{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205830,"rows_kept":205830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776611820064,138.08,76120.88,0.0,0.43959,4e-05,30.20974]
[1776611822111,138.08,76120.05,0.0,0.43956,4e-05,30.20905]
[1776611822123,138.08,76120.05,0.0,0.43956,4e-05,30.20905]
[1776611822197,138.08,76120.05,0.0,0.43956,4e-05,30.20905]
[1776611822245,45.06,76118.02,0.0,0.25563,9e-05,24.62939]
[1776611823135,45.06,76118.02,0.0,0.25563,9e-05,24.62939]
[1776611823229,45.06,76118.02,0.0,0.25563,9e-05,24.62939]
[1776611823550,45.06,76113.49,0.0,0.25522,9e-05,24.60709]
[1776611829032,45.07,76113.25,0.0,0.25523,9e-05,24.60735]
[1776611830339,45.07,76113.25,0.0,0.25523,9e-05,24.60735]
[1776611833449,45.07,76119.69,0.0,0.25583,9e-05,24.63967]
[1776611834803,45.07,76120.45,0.0,0.25589,9e-05,24.64329]
[1776611840118,45.06,76120.65,0.0,0.2559,9e-05,24.64385]
[1776611841116,45.06,76133.61,0.0,0.25711,9e-05,24.7085]
[1776611846151,45.07,76135.19,0.0,0.25731,9e-05,24.71885]
[1776611851206,45.08,76137.58,0.0,0.25756,9e-05,24.7321]
[1776611857228,45.08,76139.37,0.0,0.2577,9e-05,24.73764]
[1776611862263,45.08,76139.82,0.0,0.25775,9e-05,24.73998]
[1776611862763,45.08,76139.82,0.0,0.25775,9e-05,24.73998]
[1776611868311,45.08,76129.54,0.0,0.25679,9e-05,24.68911]
[1776611873346,45.09,76128.95,0.0,0.2568,9e-05,24.68901]
[1776611879390,45.1,76135.78,0.0,0.25747,9e-05,24.72467]
[1776611884423,45.1,76144.02,0.0,0.25823,9e-05,24.7655]
[1776611889458,45.09,76144.32,0.0,0.25823,9e-05,24.76533]
[1776611894779,45.08,76147.81,0.0,0.25852,9e-05,24.78118]
[1776611900534,45.07,76155.7,0.0,0.25918,9e-05,24.81653]
[1776611905570,45.06,76156.91,0.0,0.25924,9e-05,24.81949]
[1776611907174,45.05,76156.81,0.0,0.25921,9e-05,24.81839]
[1776611907583,45.05,76156.9,0.0,0.25921,9e-05,24.81825]
[1776611911599,45.04,76159.0,0.0,0.25937,9e-05,24.82696]
[1776611913607,45.04,76160.58,0.0,0.25949,9e-05,24.83094]
[1776611913714,45.04,76160.58,0.0,0.25949,9e-05,24.83094]
[1776611913725,45.04,76168.29,0.0,0.26022,9e-05,24.86926]
[1776611914636,45.04,76181.59,0.0,0.26146,9e-05,24.93473]
[1776611918180,45.03,76182.4,0.0,0.2615,9e-05,24.93671]
[1776611923702,45.0,76186.32,0.0,0.26172,9e-05,24.9488]
[1776611928737,44.98,76177.1,0.0,0.26075,9e-05,24.89858]
[1776611933773,44.98,76175.22,0.0,0.26056,9e-05,24.88826]
[1776611938809,44.97,76170.87,0.0,0.26011,9e-05,24.86499]
[1776611943846,44.97,76163.53,0.0,0.25942,9e-05,24.8287]
[1776611949856,44.98,76151.52,0.0,0.25833,9e-05,24.77073]
[1776611949888,44.98,76147.26,0.0,0.25795,9e-05,24.75032]
[1776611951555,44.98,76147.26,0.0,0.25795,9e-05,24.75032]
[1776611951639,44.99,76143.62,0.0,0.25766,9e-05,24.73442]
[1776611954833,44.99,76138.54,0.0,0.25719,9e-05,24.70934]
[1776611954835,44.99,76138.54,0.0,0.25719,9e-05,24.70934]
[1776611955693,45.0,76138.17,0.0,0.25716,9e-05,24.70791]
[1776611959051,45.01,76131.51,0.0,0.25659,9e-05,24.6771]
[1776611964141,45.02,76127.37,0.0,0.25625,9e-05,24.659]
[1776611964345,45.02,76127.37,0.0,0.25625,9e-05,24.659]
[1776611964993,45.02,76108.85,0.0,0.25452,9e-05,24.56568]
[1776611966852,45.02,76108.85,0.0,0.25452,9e-05,24.56568]
[1776611970395,45.03,76105.53,0.0,0.2543,9e-05,24.55371]
[1776611970400,45.03,76105.53,0.0,0.2543,9e-05,24.55371]
[1776611976070,45.05,76105.8,0.0,0.25437,9e-05,24.55481]
[1776611981105,45.07,76102.11,0.0,0.25412,9e-05,24.5412]
[1776611986140,45.08,76096.51,0.0,0.25369,9e-05,24.51744]
[1776611991175,45.09,76098.72,0.0,0.25396,9e-05,24.53158]
[1776611991899,45.09,76098.72,0.0,0.25396,9e-05,24.53158]
[1776611997217,45.11,76099.28,0.0,0.25407,9e-05,24.53775]
[1776611999863,45.11,76099.55,0.0,0.25411,9e-05,24.53983]
[1776612002132,45.12,76108.66,0.0,0.25499,9e-05,24.58689]
[1776612007288,45.12,76111.6,0.0,0.25527,9e-05,24.60196]
[1776612009830,45.12,76110.65,0.0,0.25518,9e-05,24.59725]
[1776612017798,45.12,76113.5,0.0,0.25545,9e-05,24.61172]
[1776612022818,45.12,76116.7,0.0,0.25573,9e-05,24.62717]
[1776612024214,45.11,76102.43,0.0,0.2544,9e-05,24.55529]
[1776612029443,45.13,76101.18,0.0,0.25435,9e-05,24.55223]
[1776612034478,45.14,76100.8,0.0,0.25435,9e-05,24.54993]
[1776612035485,45.14,76089.24,0.0,0.25329,9e-05,24.49229]
[1776612040522,45.13,76086.07,0.0,0.25295,9e-05,24.47411]
[1776612044776,45.12,76086.17,0.0,0.25291,9e-05,24.47221]
[1776612050593,45.11,76082.91,0.0,0.25254,9e-05,24.45193]
[1776612055628,45.09,76080.06,0.0,0.2522,9e-05,24.43387]
[1776612058020,45.09,76079.24,0.0,0.25209,9e-05,24.42779]
[1776612061670,45.06,76062.92,0.0,0.25043,9e-05,24.33745]
[1776612066705,45.03,76063.48,0.0,0.25034,9e-05,24.33326]
[1776612068588,45.02,76063.47,0.0,0.25032,9e-05,24.33192]
[1776612070607,45.01,76062.99,0.0,0.25022,9e-05,24.32699]
[1776612074761,45.0,76047.64,0.0,0.24874,9e-05,24.24516]
[1776612079800,45.0,76046.42,0.0,0.2486,9e-05,24.23779]
[1776612083451,44.99,76047.77,0.0,0.24872,9e-05,24.24415]
[1776612088864,44.99,76049.06,0.0,0.24882,9e-05,24.24973]
[1776612093901,44.98,76049.28,0.0,0.24878,9e-05,24.2457]
[1776612098936,44.98,76047.64,0.0,0.2486,9e-05,24.23567]
[1776612104978,44.97,76046.95,0.0,0.24851,9e-05,24.23065]
[1776612110014,44.97,76034.63,0.0,0.24736,9e-05,24.16732]
[1776612112914,44.98,76018.38,0.0,0.24591,9e-05,24.08579]
[1776612115048,44.99,76007.73,0.0,0.24498,9e-05,24.03349]
[1776612117172,44.99,76007.22,0.0,0.24495,9e-05,24.03192]
[1776612120807,45.0,76004.79,0.0,0.24479,9e-05,24.02262]
[1776612120945,45.0,76004.79,0.0,0.24479,9e-05,24.02262]
[1776612121091,45.01,75993.09,0.0,0.24376,9e-05,23.96458]
[1776612122495,45.01,75993.09,0.0,0.24376,9e-05,23.96458]
[1776612122968,45.01,75993.09,0.0,0.24376,9e-05,23.96458]
[1776612122968,45.02,75983.92,0.0,0.243,9e-05,23.92118]
[1776612123327,45.02,75983.92,0.0,0.243,9e-05,23.92118]
[1776612123423,45.02,75967.35,0.0,0.2415,9e-05,23.83559]
[1776612124700,45.02,75967.35,0.0,0.2415,9e-05,23.83559]
[1776612124871,45.02,75967.35,0.0,0.2415,9e-05,23.83559]
[1776612126359,45.05,75957.04,0.0,0.24068,9e-05,23.78842]
[1776612129726,45.06,75957.19,0.0,0.24074,9e-05,23.79182]
[1776612132067,45.05,75961.51,0.0,0.24111,9e-05,23.81302]
[1776612134880,45.06,75971.37,0.0,0.24203,9e-05,23.86546]
[1776612136162,45.07,75960.12,0.0,0.24109,9e-05,23.81159]
[1776612137524,45.07,75953.66,0.0,0.24052,9e-05,23.77886]
[1776612138142,45.08,75951.55,0.0,0.24035,9e-05,23.769]
[1776612138463,45.08,75951.55,0.0,0.24035,9e-05,23.769]
[1776612138564,45.07,75929.36,0.0,0.23832,9e-05,23.65203]
[1776612139988,45.07,75929.36,0.0,0.23832,9e-05,23.65203]
[1776612145695,45.03,75935.69,0.0,0.23866,9e-05,23.67294]
[1776612145764,45.02,75947.03,0.0,0.23962,9e-05,23.72806]
[1776612148282,45.01,75958.76,0.0,0.24065,9e-05,23.78749]
[1776612150710,45.02,75956.47,0.0,0.24049,9e-05,23.77822]
[1776612150920,45.02,75956.47,0.0,0.24049,9e-05,23.77822]
[1776612152312,45.01,75941.92,0.0,0.23913,9e-05,23.69784]
[1776612157347,44.98,75943.01,0.0,0.23906,9e-05,23.69468]
[1776612161900,44.96,75943.29,0.0,0.23899,9e-05,23.69048]
[1776612167417,44.92,75949.33,0.0,0.23929,9e-05,23.70891]
[1776612172452,44.91,75951.49,0.0,0.23947,9e-05,23.71934]
[1776612177487,44.91,75953.01,0.0,0.2396,9e-05,23.72667]
[1776612182327,44.91,75954.2,0.0,0.23969,9e-05,23.73225]
[1776612182521,44.91,75967.34,0.0,0.24088,9e-05,23.80037]
[1776612184416,44.92,75969.67,0.0,0.24117,9e-05,23.81637]
[1776612184600,44.92,75969.67,0.0,0.24117,9e-05,23.81637]
[1776612184728,44.92,75969.67,0.0,0.24117,9e-05,23.81637]
[1776612185097,44.92,75969.67,0.0,0.24117,9e-05,23.81637]
[1776612185241,44.94,75971.62,0.0,0.24146,9e-05,23.8325]
[1776612188736,44.96,75980.24,0.0,0.24233,9e-05,23.88206]
[1776612188795,44.98,75975.09,0.0,0.24194,9e-05,23.85966]
[1776612194606,45.02,75982.4,0.0,0.24285,9e-05,23.91021]
[1776612199642,45.06,75970.38,0.0,0.24195,9e-05,23.85876]
[1776612204680,45.11,75973.11,0.0,0.24247,9e-05,23.8872]
[1776612205604,45.11,75973.11,0.0,0.24247,9e-05,23.8872]
[1776612210721,45.17,75966.75,0.0,0.24216,9e-05,23.86847]
[1776612212117,45.17,75966.75,0.0,0.24216,9e-05,23.86847]
[1776612213743,45.19,75978.29,0.0,0.24329,9e-05,23.93046]
[1776612218778,45.21,75983.16,0.0,0.24385,9e-05,23.96167]
[1776612223813,45.23,75986.73,0.0,0.24427,9e-05,23.98472]
[1776612228848,45.25,75978.83,0.0,0.24364,9e-05,23.94879]
[1776612233883,45.26,75982.58,0.0,0.24407,9e-05,23.97283]
[1776612238918,45.28,75973.16,0.0,0.24332,9e-05,23.93047]
[1776612241938,45.3,75985.63,0.0,0.24452,9e-05,23.99793]
[1776612242170,45.3,75985.63,0.0,0.24452,9e-05,23.99793]
[1776612243883,45.3,75991.66,0.0,0.24508,9e-05,24.02922]
[1776612247273,45.3,75998.79,0.0,0.24573,9e-05,24.0655]
[1776612247713,45.3,75998.79,0.0,0.24573,9e-05,24.0655]
[1776612248090,45.3,75998.79,0.0,0.24573,9e-05,24.0655]
[1776612248988,45.3,76006.29,0.0,0.2464,9e-05,24.10326]
[1776612249995,45.3,76017.19,0.0,0.24738,9e-05,24.15809]
[1776612256038,45.28,76017.15,0.0,0.24728,9e-05,24.15268]
[1776612261073,45.27,76008.85,0.0,0.24649,9e-05,24.10884]
[1776612266110,45.27,76005.89,0.0,0.24622,9e-05,24.09387]
[1776612267919,45.27,76005.73,0.0,0.24621,9e-05,24.09318]
[1776612268125,45.27,76021.85,0.0,0.24768,9e-05,24.17535]
[1776612268966,45.27,76021.85,0.0,0.24768,9e-05,24.17535]
[1776612274166,45.25,76029.15,0.0,0.24821,9e-05,24.20293]
[1776612275948,45.24,76029.35,0.0,0.24821,9e-05,24.20299]
[1776612281216,45.23,76022.41,0.0,0.24749,9e-05,24.16315]
[1776612286251,45.22,76021.36,0.0,0.24734,9e-05,24.15485]
[1776612291286,45.21,76020.45,0.0,0.2472,9e-05,24.14729]
[1776612296320,45.19,76020.23,0.0,0.24712,9e-05,24.14333]
[1776612301356,45.18,76018.1,0.0,0.24688,9e-05,24.12988]
[1776612304135,45.18,76017.25,0.0,0.24679,9e-05,24.12509]
[1776612304377,45.18,76002.81,0.0,0.24546,9e-05,24.05069]
[1776612309385,45.19,75999.79,0.0,0.24522,9e-05,24.03722]
[1776612312099,45.19,75996.27,0.0,0.24493,9e-05,24.02049]
[1776612317468,45.22,75990.23,0.0,0.2445,9e-05,23.99615]
[1776612319171,45.22,75990.23,0.0,0.2445,9e-05,23.99615]
[1776612324380,45.24,75989.45,0.0,0.24453,9e-05,23.99738]
[1776612324863,45.25,75985.06,0.0,0.24419,9e-05,23.97774]
[1776612330939,45.26,75980.0,0.0,0.24379,9e-05,23.9549]
[1776612331176,45.26,75980.0,0.0,0.24379,9e-05,23.9549]
[1776612331256,45.27,75979.88,0.0,0.24381,9e-05,23.95397]
[1776612338615,45.28,75979.26,0.0,0.24379,9e-05,23.95279]
[1776612343650,45.28,75976.46,0.0,0.24357,9e-05,23.94028]
[1776612346010,45.29,75976.45,0.0,0.24358,9e-05,23.94069]
[1776612351706,45.3,75980.11,0.0,0.24397,9e-05,23.96229]
[1776612356502,45.31,75981.66,0.0,0.24416,9e-05,23.9731]
[1776612356616,45.31,75981.66,0.0,0.24416,9e-05,23.9731]
[1776612358603,45.32,75967.71,0.0,0.24295,9e-05,23.90416]
[1776612358663,45.32,75967.71,0.0,0.24295,9e-05,23.90416]
[1776612360837,45.33,75977.57,0.0,0.24389,9e-05,23.95733]
[1776612360938,45.33,75974.93,0.0,0.2437,9e-05,23.94628]
[1776612362271,45.33,75974.93,0.0,0.2437,9e-05,23.94628]
[1776612366811,45.35,75985.28,0.0,0.24472,9e-05,24.00362]
[1776612371792,45.36,75986.36,0.0,0.24485,9e-05,24.01116]
[1776612371846,45.36,75987.64,0.0,0.24498,9e-05,24.018]
[1776612376881,45.36,75986.43,0.0,0.24489,9e-05,24.01303]
[1776612381916,45.37,75985.96,0.0,0.24487,9e-05,24.01182]
[1776612387126,45.37,75985.37,0.0,0.24483,9e-05,24.0096]
[1776612389300,45.37,75981.25,0.0,0.24447,9e-05,23.98918]
[1776612399036,45.39,75976.84,0.0,0.24415,9e-05,23.96853]
[1776612399331,45.39,75976.84,0.0,0.24415,9e-05,23.96853]
[1776612405078,45.4,75977.8,0.0,0.24428,9e-05,23.97587]
[1776612409977,45.41,75984.47,0.0,0.2449,9e-05,24.01091]
[1776612409984,45.41,75984.47,0.0,0.2449,9e-05,24.01091]
[1776612415148,45.4,75993.58,0.0,0.24571,9e-05,24.0564]
[1776612415534,45.4,75993.58,0.0,0.24571,9e-05,24.0564]
[1776612415561,45.4,75993.58,0.0,0.24571,9e-05,24.0564]
[1776612420019,45.39,75998.65,0.0,0.24613,9e-05,24.07984]
[1776612425220,45.38,76008.03,0.0,0.24689,9e-05,24.12297]
[1776612430255,45.37,76006.82,0.0,0.24675,9e-05,24.1148]
[1776612435290,45.36,76008.93,0.0,0.2469,9e-05,24.12369]
[1776612440325,45.35,76014.43,0.0,0.24737,9e-05,24.14957]
[1776612440950,45.35,76014.43,0.0,0.24737,9e-05,24.14957]
[1776612446372,45.34,76019.29,0.0,0.24773,9e-05,24.16997]
[1776612452414,45.32,76020.36,0.0,0.24773,9e-05,24.16801]
[1776612457449,45.31,76022.51,0.0,0.24785,9e-05,24.17532]
[1776612464498,45.29,76020.78,0.0,0.24762,9e-05,24.16262]
[1776612469532,45.29,76018.43,0.0,0.24736,9e-05,24.14839]
[1776612474568,45.28,76019.44,0.0,0.24742,9e-05,24.15194]
[1776612479604,45.28,76011.89,0.0,0.24672,9e-05,24.11286]
[1776612483440,45.28,76009.56,0.0,0.24652,9e-05,24.10176]
[1776612484195,45.28,76009.56,0.0,0.24652,9e-05,24.10176]
[1776612489673,45.29,76008.55,0.0,0.24646,9e-05,24.09813]
[1776612490773,45.29,76008.55,0.0,0.24646,9e-05,24.09813]
[1776612495422,45.29,75993.9,0.0,0.24516,9e-05,24.0251]
[1776612498075,45.3,75993.63,0.0,0.24517,9e-05,24.02554]
[1776612499242,45.3,75992.98,0.0,0.24513,9e-05,24.02336]
[1776612504965,45.32,75992.87,0.0,0.24522,9e-05,24.02787]
[1776612507563,45.33,75996.56,0.0,0.24557,9e-05,24.04774]
[1776612512834,45.33,75997.29,0.0,0.24564,9e-05,24.04933]
[1776612515120,45.33,75996.53,0.0,0.24558,9e-05,24.04565]
[1776612520890,45.34,75996.42,0.0,0.24559,9e-05,24.04653]
[1776612527939,45.34,75998.93,0.0,0.24585,9e-05,24.06058]
[1776612532973,45.34,75995.73,0.0,0.24556,9e-05,24.04477]
[1776612538009,45.35,75995.06,0.0,0.24553,9e-05,24.04249]
[1776612543044,45.35,75997.15,0.0,0.24574,9e-05,24.05449]
[1776612545182,45.35,75994.23,0.0,0.24548,9e-05,24.03972]
[1776612551100,45.36,75988.6,0.0,0.24502,9e-05,24.01375]
[1776612556135,45.37,75994.65,0.0,0.2456,9e-05,24.04621]
[1776612562179,45.37,75993.68,0.0,0.24552,9e-05,24.04181]
[1776612568222,45.37,75994.21,0.0,0.24558,9e-05,24.04519]
[1776612573257,45.38,75994.72,0.0,0.24561,9e-05,24.04482]
[1776612579299,45.38,75995.67,0.0,0.24571,9e-05,24.05001]
[1776612587355,45.38,75996.13,0.0,0.24575,9e-05,24.05242]
[1776612593397,45.38,75996.41,0.0,0.24578,9e-05,24.05398]
[1776612598432,45.38,75996.05,0.0,0.24575,9e-05,24.05234]
[1776612603467,45.38,76000.87,0.0,0.24619,9e-05,24.07705]
[1776612603719,45.38,76000.87,0.0,0.24619,9e-05,24.07705]
[1776612608342,45.38,75995.68,0.0,0.24572,9e-05,24.05061]
[1776612613539,45.38,76002.1,0.0,0.24628,9e-05,24.0823]
[1776612616562,45.37,76016.91,0.0,0.24761,9e-05,24.15654]
[1776612620590,45.36,76003.45,0.0,0.24633,9e-05,24.08524]
[1776612625625,45.36,76003.27,0.0,0.24633,9e-05,24.08518]
[1776612630660,45.37,75994.0,0.0,0.24552,9e-05,24.03987]
[1776612635695,45.38,75993.72,0.0,0.24554,9e-05,24.03842]
[1776612636861,45.38,75993.72,0.0,0.24554,9e-05,24.03842]
[1776612638220,45.39,75992.2,0.0,0.24542,9e-05,24.03133]
[1776612643496,45.4,75988.18,0.0,0.24512,9e-05,24.01463]
[1776612648786,45.42,75985.38,0.0,0.24499,9e-05,24.00649]
[1776612653821,45.44,75985.9,0.0,0.2451,9e-05,24.01292]
[1776612658856,45.44,75982.36,0.0,0.2448,9e-05,23.99585]
[1776612661812,45.44,75981.32,0.0,0.24472,9e-05,23.99123]
[1776612661914,45.44,75981.32,0.0,0.24472,9e-05,23.99123]
[1776612662099,45.44,75981.32,0.0,0.24472,9e-05,23.99123]
[1776612662176,45.44,75981.32,0.0,0.24472,9e-05,23.99123]
[1776612662234,45.44,75981.32,0.0,0.24472,9e-05,23.99123]
[1776612662282,45.44,75976.97,0.0,0.24433,9e-05,23.96944]
[1776612662831,45.44,75976.97,0.0,0.24433,9e-05,23.96944]
[1776612663064,45.44,75976.97,0.0,0.24433,9e-05,23.96944]
[1776612663333,45.45,75946.11,0.0,0.24156,9e-05,23.81189]
[1776612663911,45.45,75946.11,0.0,0.24156,9e-05,23.81189]
[1776612664194,45.45,75946.11,0.0,0.24156,9e-05,23.81189]
[1776612665160,45.44,75931.99,0.0,0.24024,9e-05,23.73674]
[1776612666656,45.43,75930.61,0.0,0.24008,9e-05,23.72774]
[1776612667478,45.43,75930.61,0.0,0.24008,9e-05,23.72774]
[1776612669406,45.42,75922.79,0.0,0.23931,9e-05,23.68379]
[1776612670343,45.4,75920.5,0.0,0.23903,9e-05,23.66809]
[1776612673502,45.38,75910.5,0.0,0.23804,9e-05,23.61116]
[1776612674973,45.36,75900.08,0.0,0.23697,9e-05,23.54964]
[1776612676022,45.36,75900.08,0.0,0.23697,9e-05,23.54964]
[1776612676436,45.36,75900.08,0.0,0.23697,9e-05,23.54964]
[1776612677191,45.34,75892.15,0.0,0.23618,9e-05,23.50365]
[1776612677614,45.33,75875.35,0.0,0.23464,9e-05,23.41401]
[1776612677910,45.33,75875.35,0.0,0.23464,9e-05,23.41401]
[1776612678087,45.33,75875.35,0.0,0.23464,9e-05,23.41401]
[1776612678712,45.33,75874.27,0.0,0.23454,9e-05,23.40839]
[1776612681166,45.32,75872.23,0.0,0.23432,9e-05,23.39543]
[1776612686595,45.31,75864.85,0.0,0.23359,9e-05,23.3529]
[1776612686720,45.31,75868.24,0.0,0.23389,9e-05,23.37011]
[1776612687065,45.31,75879.15,0.0,0.23485,9e-05,23.42657]
[1776612692102,45.29,75889.46,0.0,0.23564,9e-05,23.4713]
[1776612694118,45.28,75878.31,0.0,0.23459,9e-05,23.4099]
[1776612695216,45.28,75878.31,0.0,0.23459,9e-05,23.4099]
[1776612701166,45.25,75869.94,0.0,0.23374,9e-05,23.36014]
[1776612706201,45.24,75878.13,0.0,0.23439,9e-05,23.39886]
[1776612706695,45.24,75878.13,0.0,0.23439,9e-05,23.39886]
[1776612709154,45.23,75876.51,0.0,0.23421,9e-05,23.38865]
[1776612709620,45.23,75876.51,0.0,0.23421,9e-05,23.38865]
[1776612710105,45.23,75883.05,0.0,0.2348,9e-05,23.4228]
[1776612710268,45.23,75883.05,0.0,0.2348,9e-05,23.4228]
[1776612710340,45.23,75907.81,0.0,0.23699,9e-05,23.55102]
[1776612712245,45.22,75911.54,0.0,0.23725,9e-05,23.56634]
[1776612712863,45.22,75911.54,0.0,0.23725,9e-05,23.56634]
[1776612712887,45.22,75911.54,0.0,0.23725,9e-05,23.56634]
[1776612718287,45.17,75913.17,0.0,0.23717,9e-05,23.56238]
[1776612723322,45.14,75920.29,0.0,0.23766,9e-05,23.59126]
[1776612724741,45.14,75919.91,0.0,0.2376,9e-05,23.58801]
[1776612725152,45.14,75919.91,0.0,0.2376,9e-05,23.58801]
[1776612726272,45.14,75924.48,0.0,0.23799,9e-05,23.61053]
[1776612726588,45.14,75924.48,0.0,0.23799,9e-05,23.61053]
[1776612727352,45.13,75945.96,0.0,0.23991,9e-05,23.72108]
[1776612730373,45.15,75956.72,0.0,0.24095,9e-05,23.78051]
[1776612735408,45.16,75946.93,0.0,0.24015,9e-05,23.73431]
[1776612740443,45.18,75945.74,0.0,0.24015,9e-05,23.7341]
[1776612741704,45.19,75945.58,0.0,0.24016,9e-05,23.73433]
[1776612741720,45.19,75945.58,0.0,0.24016,9e-05,23.73433]
[1776612742362,45.19,75945.58,0.0,0.24016,9e-05,23.73433]
[1776612743266,45.18,75945.69,0.0,0.24014,9e-05,23.7335]
[1776612745604,45.17,75935.56,0.0,0.23916,9e-05,23.6773]
[1776612753546,45.1,75938.29,0.0,0.23902,9e-05,23.66835]
[1776612758581,45.06,75946.29,0.0,0.23955,9e-05,23.69949]
[1776612759674,45.06,75946.29,0.0,0.23955,9e-05,23.69949]
[1776612762386,45.05,75949.11,0.0,0.23972,9e-05,23.70992]
[1776612767645,45.07,75949.46,0.0,0.23988,9e-05,23.7182]
[1776612772680,45.09,75944.77,0.0,0.23958,9e-05,23.70064]
[1776612776690,45.08,75939.77,0.0,0.23905,9e-05,23.6706]
[1776612781748,45.06,75934.26,0.0,0.23845,9e-05,23.63609]
[1776612786783,45.05,75926.96,0.0,0.23773,9e-05,23.59497]
[1776612791818,45.02,75926.62,0.0,0.23756,9e-05,23.58577]
[1776612796421,45.01,75921.6,0.0,0.23704,9e-05,23.55569]
[1776612796471,45.01,75921.6,0.0,0.23704,9e-05,23.55569]
[1776612796876,45.0,75920.16,0.0,0.23687,9e-05,23.54577]
[1776612797330,45.0,75920.16,0.0,0.23687,9e-05,23.54577]
[1776612797591,45.0,75920.16,0.0,0.23687,9e-05,23.54577]
[1776612797639,45.0,75897.93,0.0,0.23487,9e-05,23.42942]
[1776612798076,45.0,75897.93,0.0,0.23487,9e-05,23.42942]
[1776612798148,45.0,75882.2,0.0,0.23347,9e-05,23.34682]
[1776612799015,45.0,75882.2,0.0,0.23347,9e-05,23.34682]
[1776612799374,45.0,75882.2,0.0,0.23347,9e-05,23.34682]
[1776612799489,45.0,75863.66,0.0,0.23181,9e-05,23.24882]
[1776612801744,45.0,75856.38,0.0,0.23116,9e-05,23.2104]
[1776612801544,45.0,75858.44,0.0,0.23135,9e-05,23.22152]
[1776612802975,45.0,75864.6,0.0,0.23191,9e-05,23.25453]
[1776612803831,45.0,75859.35,0.0,0.23144,9e-05,23.22684]
[1776612804017,45.0,75859.35,0.0,0.23144,9e-05,23.22684]
[1776612809957,45.02,75859.79,0.0,0.23159,9e-05,23.23547]
[1776612814165,45.03,75855.46,0.0,0.23122,9e-05,23.21132]
[1776612815095,45.03,75855.5,0.0,0.23124,9e-05,23.21235]
[1776612819019,45.05,75853.53,0.0,0.23114,9e-05,23.20608]
[1776612822924,45.06,75842.26,0.0,0.23019,9e-05,23.14945]
[1776612826906,45.07,75837.27,0.0,0.22983,9e-05,23.12779]
[1776612826938,45.07,75837.27,0.0,0.22983,9e-05,23.12779]
[1776612826981,45.07,75837.27,0.0,0.22983,9e-05,23.12779]
[1776612827130,45.07,75837.27,0.0,0.22983,9e-05,23.12779]
[1776612827207,45.07,75837.27,0.0,0.22983,9e-05,23.12779]
[1776612827782,45.08,75819.93,0.0,0.22836,9e-05,23.03891]
[1776612829912,45.08,75820.29,0.0,0.22841,9e-05,23.04201]
[1776612830097,45.09,75826.66,0.0,0.22898,9e-05,23.07653]
[1776612831053,45.09,75826.66,0.0,0.22898,9e-05,23.07653]
[1776612836139,45.11,75813.73,0.0,0.22795,9e-05,23.01408]
[1776612837081,45.11,75813.73,0.0,0.22795,9e-05,23.01408]
[1776612837310,45.11,75813.73,0.0,0.22795,9e-05,23.01408]
[1776612847216,45.16,75808.14,0.0,0.22772,9e-05,22.99905]
[1776612847930,45.16,75808.14,0.0,0.22772,9e-05,22.99905]
[1776612848092,45.16,75808.14,0.0,0.22772,9e-05,22.99905]
[1776612848223,45.15,75795.23,0.0,0.22657,9e-05,22.92994]
[1776612848850,45.15,75795.23,0.0,0.22657,9e-05,22.92994]
[1776612848893,45.15,75795.23,0.0,0.22657,9e-05,22.92994]
[1776612849081,45.15,75795.23,0.0,0.22657,9e-05,22.92994]
[1776612849230,45.15,75784.62,0.0,0.22563,9e-05,22.87297]
[1776612850124,45.15,75784.62,0.0,0.22563,9e-05,22.87297]
[1776612850406,45.15,75784.62,0.0,0.22563,9e-05,22.87297]
[1776612850631,45.15,75780.35,0.0,0.22524,9e-05,22.84925]
[1776612851017,45.15,75780.35,0.0,0.22524,9e-05,22.84925]
[1776612851029,45.15,75780.35,0.0,0.22524,9e-05,22.84925]
[1776612851206,45.15,75780.35,0.0,0.22524,9e-05,22.84925]
[1776612851731,45.15,75780.35,0.0,0.22524,9e-05,22.84925]
[1776612851762,45.14,75749.18,0.0,0.2225,9e-05,22.68164]
[1776612852439,45.14,75749.18,0.0,0.2225,9e-05,22.68164]
[1776612853779,45.15,75748.58,0.0,0.22246,9e-05,22.67906]
[1776612854273,45.15,75773.95,0.0,0.22468,9e-05,22.81492]
[1776612855355,45.15,75773.95,0.0,0.22468,9e-05,22.81492]
[1776612857334,45.15,75782.7,0.0,0.22545,9e-05,22.86201]
[1776612861062,45.15,75777.77,0.0,0.22503,9e-05,22.8363]
[1776612861322,45.15,75766.25,0.0,0.22403,9e-05,22.77541]
[1776612863732,45.15,75765.28,0.0,0.22395,9e-05,22.77023]
[1776612863771,45.15,75765.28,0.0,0.22395,9e-05,22.77023]
[1776612867653,45.16,75772.94,0.0,0.22466,9e-05,22.81365]
[1776612872311,45.17,75778.87,0.0,0.2252,9e-05,22.84446]
[1776612877448,45.17,75785.6,0.0,0.2258,9e-05,22.8805]
[1776612882485,45.16,75793.03,0.0,0.2264,9e-05,22.9175]
[1776612883352,45.16,75793.03,0.0,0.2264,9e-05,22.9175]
[1776612883386,45.16,75793.03,0.0,0.2264,9e-05,22.9175]
[1776612883419,45.16,75793.03,0.0,0.2264,9e-05,22.9175]
[1776612883567,45.16,75793.03,0.0,0.2264,9e-05,22.9175]
[1776612884591,45.16,75801.7,0.0,0.22716,9e-05,22.96301]
[1776612884702,45.16,75801.7,0.0,0.22716,9e-05,22.96301]
[1776612888159,45.15,75791.16,0.0,0.22619,9e-05,22.90445]
[1776612889816,45.15,75787.5,0.0,0.22586,9e-05,22.88464]
[1776612891924,45.14,75777.41,0.0,0.22493,9e-05,22.8281]
[1776612891942,45.14,75777.41,0.0,0.22493,9e-05,22.8281]
[1776612891950,45.14,75777.41,0.0,0.22493,9e-05,22.8281]
[1776612893868,45.14,75767.9,0.0,0.22408,9e-05,22.77624]
[1776612894140,45.14,75768.28,0.0,0.2241,9e-05,22.77765]
[1776612894306,45.14,75768.28,0.0,0.2241,9e-05,22.77765]
[1776612896553,45.13,75776.82,0.0,0.22483,9e-05,22.82206]
[1776612896856,45.13,75776.82,0.0,0.22483,9e-05,22.82206]
[1776612896583,45.13,75766.46,0.0,0.2239,9e-05,22.7658]
[1776612898117,45.13,75758.72,0.0,0.22322,9e-05,22.72408]
[1776612900663,45.13,75755.6,0.0,0.22295,9e-05,22.70731]
[1776612900848,45.13,75755.6,0.0,0.22295,9e-05,22.70731]
[1776612901549,45.13,75759.6,0.0,0.2233,9e-05,22.72864]
[1776612904157,45.12,75764.19,0.0,0.22369,9e-05,22.75256]
[1776612909674,45.11,75766.18,0.0,0.22379,9e-05,22.75911]
[1776612911272,45.11,75766.4,0.0,0.2238,9e-05,22.75976]
[1776612912275,45.11,75773.68,0.0,0.22443,9e-05,22.79807]
[1776612912335,45.11,75773.68,0.0,0.22443,9e-05,22.79807]
[1776612912463,45.11,75773.68,0.0,0.22443,9e-05,22.79807]
[1776612912695,45.11,75784.21,0.0,0.22534,9e-05,22.85371]
[1776612913227,45.11,75784.21,0.0,0.22534,9e-05,22.85371]
[1776612918737,45.09,75781.7,0.0,0.22503,9e-05,22.8353]
[1776612919451,45.09,75781.7,0.0,0.22503,9e-05,22.8353]
[1776612919854,45.09,75781.7,0.0,0.22503,9e-05,22.8353]
[1776612919856,45.09,75769.24,0.0,0.22393,9e-05,22.76799]
[1776612923109,45.09,75764.31,0.0,0.22349,9e-05,22.74148]
[1776612923632,45.09,75764.31,0.0,0.22349,9e-05,22.74148]
[1776612923638,45.09,75764.31,0.0,0.22349,9e-05,22.74148]
[1776612923773,45.09,75753.85,0.0,0.22258,9e-05,22.68542]
[1776612926126,45.09,75759.16,0.0,0.22306,9e-05,22.71475]
[1776612927209,45.09,75759.36,0.0,0.22308,9e-05,22.71623]
[1776612930120,45.09,75754.05,0.0,0.22264,9e-05,22.68864]
[1776612931167,45.09,75754.25,0.0,0.22266,9e-05,22.68988]
[1776612933343,45.1,75756.36,0.0,0.22283,9e-05,22.69824]
[1776612933427,45.1,75756.36,0.0,0.22283,9e-05,22.69824]
[1776612933853,45.09,75740.91,0.0,0.22148,9e-05,22.61533]
[1776612933978,45.09,75740.91,0.0,0.22148,9e-05,22.61533]
[1776612934267,45.09,75740.91,0.0,0.22148,9e-05,22.61533]
[1776612934858,45.1,75729.99,0.0,0.22054,9e-05,22.55716]
[1776612937347,45.1,75726.31,0.0,0.22026,9e-05,22.53951]
[1776612938322,45.11,75723.79,0.0,0.22006,9e-05,22.52723]
[1776612939894,45.11,75699.64,0.0,0.21801,9e-05,22.39915]
[1776612941257,45.12,75699.16,0.0,0.21801,9e-05,22.39857]
[1776612941405,45.12,75699.16,0.0,0.21801,9e-05,22.39857]
[1776612941498,45.12,75699.16,0.0,0.21801,9e-05,22.39857]
[1776612945939,45.15,75682.88,0.0,0.21676,9e-05,22.31985]
[1776612946016,45.15,75682.88,0.0,0.21676,9e-05,22.31985]
[1776612946476,45.15,75682.88,0.0,0.21676,9e-05,22.31985]
[1776612946515,45.15,75682.88,0.0,0.21676,9e-05,22.31985]
[1776612946945,45.15,75660.31,0.0,0.21486,9e-05,22.19955]
[1776612948493,45.15,75660.31,0.0,0.21486,9e-05,22.19955]
[1776612948845,45.15,75660.31,0.0,0.21486,9e-05,22.19955]
[1776612948969,45.16,75656.73,0.0,0.2146,9e-05,22.18305]
[1776612949090,45.16,75656.73,0.0,0.2146,9e-05,22.18305]
[1776612949352,45.16,75656.73,0.0,0.2146,9e-05,22.18305]
[1776612949606,45.16,75656.73,0.0,0.2146,9e-05,22.18305]
[1776612949682,45.16,75656.73,0.0,0.2146,9e-05,22.18305]
[1776612949876,45.16,75656.73,0.0,0.2146,9e-05,22.18305]
[1776612950132,45.18,75646.55,0.0,0.21385,8e-05,22.13464]
[1776612950875,45.18,75646.55,0.0,0.21385,8e-05,22.13464]
[1776612950892,45.18,75619.33,0.0,0.21157,8e-05,21.98877]
[1776612951238,45.18,75604.89,0.0,0.21035,8e-05,21.91041]
[1776612952715,45.18,75604.89,0.0,0.21035,8e-05,21.91041]
[1776612953001,45.18,75609.91,0.0,0.21077,8e-05,21.93696]
[1776612953866,45.18,75584.96,0.0,0.20867,8e-05,21.80113]
[1776612954481,45.18,75584.96,0.0,0.20867,8e-05,21.80113]
[1776612954583,45.18,75567.91,0.0,0.20726,8e-05,21.70907]
[1776612956116,45.19,75568.47,0.0,0.20732,8e-05,21.71292]
[1776612958131,45.19,75557.26,0.0,0.20643,8e-05,21.65461]
[1776612958219,45.19,75540.58,0.0,0.20504,8e-05,21.56353]
[1776612960049,45.21,75550.84,0.0,0.20597,8e-05,21.62396]
[1776612963584,45.22,75557.01,0.0,0.20652,8e-05,21.66028]
[1776612964501,45.22,75553.16,0.0,0.20625,8e-05,21.64224]
[1776612968145,45.24,75550.77,0.0,0.20614,8e-05,21.6349]
[1776612968795,45.24,75550.77,0.0,0.20614,8e-05,21.6349]
[1776612968857,45.24,75550.77,0.0,0.20614,8e-05,21.6349]
[1776612969000,45.25,75547.55,0.0,0.20592,8e-05,21.62023]
[1776612969537,45.25,75547.55,0.0,0.20592,8e-05,21.62023]
[1776612969639,45.26,75508.78,0.0,0.20278,8e-05,21.41216]
[1776612970876,45.26,75508.78,0.0,0.20278,8e-05,21.41216]
[1776612970907,45.26,75508.78,0.0,0.20278,8e-05,21.41216]
[1776612970987,45.26,75508.78,0.0,0.20278,8e-05,21.41216]
[1776612971003,45.26,75508.78,0.0,0.20278,8e-05,21.41216]
[1776612971034,45.26,75508.78,0.0,0.20278,8e-05,21.41216]
[1776612970922,45.27,75506.9,0.0,0.20268,8e-05,21.40553]
[1776612971709,45.27,75506.9,0.0,0.20268,8e-05,21.40553]
[1776612971798,45.27,75506.9,0.0,0.20268,8e-05,21.40553]
[1776612971901,45.28,75485.44,0.0,0.201,8e-05,21.29285]
[1776612972238,45.28,75485.44,0.0,0.201,8e-05,21.29285]
[1776612972953,45.28,75485.44,0.0,0.201,8e-05,21.29285]
[1776612972972,45.3,75457.92,0.0,0.19886,8e-05,21.1486]
[1776612973902,45.3,75457.92,0.0,0.19886,8e-05,21.1486]
[1776612974635,45.32,75449.26,0.0,0.19827,8e-05,21.10824]
[1776612978628,45.36,75457.53,0.0,0.19914,8e-05,21.16659]
[1776612978899,45.36,75457.53,0.0,0.19914,8e-05,21.16659]
[1776612979166,45.4,75453.56,0.0,0.19901,8e-05,21.15717]
[1776612981695,45.4,75459.17,0.0,0.19952,8e-05,21.19107]
[1776612982023,45.4,75459.17,0.0,0.19952,8e-05,21.19107]
[1776612982846,45.44,75457.35,0.0,0.19955,8e-05,21.19243]
[1776612984823,45.45,75456.87,0.0,0.19959,8e-05,21.19512]
[1776612986039,45.47,75458.27,0.0,0.19979,8e-05,21.20819]
[1776612986202,45.47,75458.27,0.0,0.19979,8e-05,21.20819]
[1776612986265,45.47,75458.27,0.0,0.19979,8e-05,21.20819]
[1776612987301,45.49,75467.5,0.0,0.20064,8e-05,21.26505]
[1776612987546,45.49,75484.86,0.0,0.20205,8e-05,21.35972]
[1776612988358,45.49,75484.86,0.0,0.20205,8e-05,21.35972]
[1776612988817,45.49,75484.86,0.0,0.20205,8e-05,21.35972]
[1776612989562,45.52,75474.16,0.0,0.20134,8e-05,21.31139]
[1776612990846,45.52,75474.16,0.0,0.20134,8e-05,21.31139]
[1776612990998,45.52,75474.16,0.0,0.20134,8e-05,21.31139]
[1776612991018,45.52,75474.16,0.0,0.20134,8e-05,21.31139]
[1776612993748,45.54,75483.32,0.0,0.20221,8e-05,21.36722]
[1776612994708,45.55,75482.57,0.0,0.20219,8e-05,21.36587]
[1776612995895,45.56,75483.47,0.0,0.20231,8e-05,21.37349]
[1776612995983,45.57,75471.55,0.0,0.20138,8e-05,21.31122]
[1776612997309,45.58,75483.17,0.0,0.20242,8e-05,21.38047]
[1776613000657,45.6,75490.23,0.0,0.20307,8e-05,21.42354]
[1776613000786,45.6,75490.23,0.0,0.20307,8e-05,21.42354]
[1776613001109,45.6,75490.23,0.0,0.20307,8e-05,21.42354]
[1776613001231,45.6,75493.18,0.0,0.20334,8e-05,21.44134]
[1776613001249,45.6,75493.18,0.0,0.20334,8e-05,21.44134]
[1776613001549,45.6,75493.18,0.0,0.20334,8e-05,21.44134]
[1776613001664,45.6,75493.18,0.0,0.20334,8e-05,21.44134]
[1776613001775,45.61,75531.27,0.0,0.2065,8e-05,21.64951]
[1776613002518,45.61,75569.04,0.0,0.20963,8e-05,21.85353]
[1776613003554,45.61,75569.04,0.0,0.20963,8e-05,21.85353]
[1776613003648,45.61,75569.04,0.0,0.20963,8e-05,21.85353]
[1776613003956,45.61,75569.04,0.0,0.20963,8e-05,21.85353]
[1776613003999,45.6,75575.24,0.0,0.21012,8e-05,21.88536]
[1776613004694,45.6,75575.24,0.0,0.21012,8e-05,21.88536]
[1776613004806,45.6,75575.24,0.0,0.21012,8e-05,21.88536]
[1776613006309,45.59,75578.86,0.0,0.21036,8e-05,21.90093]
[1776613006712,45.59,75578.86,0.0,0.21036,8e-05,21.90093]
[1776613006840,45.59,75578.86,0.0,0.21036,8e-05,21.90093]
[1776613007040,45.59,75578.86,0.0,0.21036,8e-05,21.90093]
[1776613007017,45.59,75580.77,0.0,0.21049,8e-05,21.90983]
[1776613007536,45.59,75580.77,0.0,0.21049,8e-05,21.90983]
[1776613009544,45.59,75584.07,0.0,0.21077,8e-05,21.92788]
[1776613009679,45.59,75584.07,0.0,0.21077,8e-05,21.92788]
[1776613010064,45.58,75585.42,0.0,0.21086,8e-05,21.93375]
[1776613010423,45.58,75585.42,0.0,0.21086,8e-05,21.93375]
[1776613011554,45.58,75591.23,0.0,0.21135,8e-05,21.96501]
[1776613011937,45.58,75592.48,0.0,0.21144,8e-05,21.97064]
[1776613013096,45.58,75592.48,0.0,0.21144,8e-05,21.97064]
[1776613012427,45.57,75562.03,0.0,0.20886,8e-05,21.80425]
[1776613017462,45.56,75565.48,0.0,0.20908,8e-05,21.81906]
[1776613020398,45.56,75560.14,0.0,0.2086,8e-05,21.78799]
[1776613021465,45.55,75562.02,0.0,0.20875,8e-05,21.79722]
[1776613021934,45.55,75562.02,0.0,0.20875,8e-05,21.79722]
[1776613022001,45.55,75562.02,0.0,0.20875,8e-05,21.79722]
[1776613022044,45.55,75562.02,0.0,0.20875,8e-05,21.79722]
[1776613022095,45.55,75573.32,0.0,0.20967,8e-05,21.85719]
[1776613022162,45.55,75573.32,0.0,0.20967,8e-05,21.85719]
[1776613022429,45.55,75573.32,0.0,0.20967,8e-05,21.85719]
[1776613023009,45.55,75573.32,0.0,0.20967,8e-05,21.85719]
[1776613023089,45.55,75595.44,0.0,0.21152,8e-05,21.97673]
[1776613023606,45.55,75595.44,0.0,0.21152,8e-05,21.97673]
[1776613023667,45.55,75595.44,0.0,0.21152,8e-05,21.97673]
[1776613023685,45.55,75595.44,0.0,0.21152,8e-05,21.97673]
[1776613023736,45.55,75595.44,0.0,0.21152,8e-05,21.97673]
[1776613023829,45.55,75595.44,0.0,0.21152,8e-05,21.97673]
[1776613023877,45.55,75607.92,0.0,0.21255,8e-05,22.04309]
[1776613026190,45.55,75615.18,0.0,0.21316,8e-05,22.08194]
[1776613026947,45.55,75615.18,0.0,0.21316,8e-05,22.08194]
[1776613027103,45.55,75615.18,0.0,0.21316,8e-05,22.08194]
[1776613027728,45.54,75607.08,0.0,0.21244,8e-05,22.03591]
[1776613028665,45.54,75607.08,0.0,0.21244,8e-05,22.03591]
[1776613028705,45.54,75602.79,0.0,0.21205,8e-05,22.01127]
[1776613030589,45.53,75606.93,0.0,0.21238,8e-05,22.03224]
[1776613030686,45.53,75606.93,0.0,0.21238,8e-05,22.03224]
[1776613030760,45.53,75606.93,0.0,0.21238,8e-05,22.03224]
[1776613031052,45.53,75607.85,0.0,0.21243,8e-05,22.03566]
[1776613031891,45.53,75607.85,0.0,0.21243,8e-05,22.03566]
[1776613031984,45.52,75604.59,0.0,0.21213,8e-05,22.01629]
[1776613032302,45.52,75604.59,0.0,0.21213,8e-05,22.01629]
[1776613032317,45.52,75604.59,0.0,0.21213,8e-05,22.01629]
[1776613032403,45.52,75604.59,0.0,0.21213,8e-05,22.01629]
[1776613033255,45.52,75613.41,0.0,0.21287,8e-05,22.06377]
[1776613033263,45.52,75613.41,0.0,0.21287,8e-05,22.06377]
[1776613033587,45.52,75607.25,0.0,0.21234,8e-05,22.03015]
[1776613035657,45.52,75607.53,0.0,0.21237,8e-05,22.03155]
[1776613036951,45.52,75608.46,0.0,0.21244,8e-05,22.03643]
[1776613037026,45.52,75608.42,0.0,0.21244,8e-05,22.03603]
[1776613037153,45.52,75608.42,0.0,0.21244,8e-05,22.03603]
[1776613037347,45.52,75608.42,0.0,0.21244,8e-05,22.03603]
[1776613037789,45.52,75608.42,0.0,0.21244,8e-05,22.03603]
[1776613038396,45.52,75616.28,0.0,0.21309,8e-05,22.07811]
[1776613038430,45.52,75616.28,0.0,0.21309,8e-05,22.07811]
[1776613043149,45.53,75626.72,0.0,0.21401,8e-05,22.13678]
[1776613046481,45.55,75628.15,0.0,0.21425,8e-05,22.15144]
[1776613046515,45.55,75628.15,0.0,0.21425,8e-05,22.15144]
[1776613048274,45.56,75628.94,0.0,0.21437,8e-05,22.15886]
[1776613048904,45.56,75628.94,0.0,0.21437,8e-05,22.15886]
[1776613048918,45.56,75640.3,0.0,0.21535,8e-05,22.22091]
[1776613049639,45.56,75640.3,0.0,0.21535,8e-05,22.22091]
[1776613049902,45.56,75640.3,0.0,0.21535,8e-05,22.22091]
[1776613050216,45.56,75643.49,0.0,0.21564,8e-05,22.23906]
[1776613050285,45.56,75643.49,0.0,0.21564,8e-05,22.23906]
[1776613050323,45.56,75643.49,0.0,0.21564,8e-05,22.23906]
[1776613051099,45.57,75661.12,0.0,0.21712,8e-05,22.33066]
[1776613053643,45.56,75671.43,0.0,0.21798,9e-05,22.38484]
[1776613054883,45.56,75673.65,0.0,0.21814,9e-05,22.39481]
[1776613055649,45.56,75669.18,0.0,0.21776,9e-05,22.37097]
[1776613055670,45.56,75669.18,0.0,0.21776,9e-05,22.37097]
[1776613055745,45.56,75650.87,0.0,0.2162,8e-05,22.27258]
[1776613057056,45.56,75650.87,0.0,0.2162,8e-05,22.27258]
[1776613059854,45.56,75662.03,0.0,0.21718,8e-05,22.3343]
[1776613064808,45.57,75646.47,0.0,0.21589,8e-05,22.25281]
[1776613066813,45.57,75647.21,0.0,0.21596,8e-05,22.25758]
[1776613072866,45.58,75653.75,0.0,0.21658,8e-05,22.29628]
[1776613077901,45.59,75648.14,0.0,0.21612,8e-05,22.26726]
[1776613082936,45.6,75646.38,0.0,0.21603,8e-05,22.26113]
[1776613084913,45.6,75649.73,0.0,0.21632,8e-05,22.27954]
[1776613085267,45.6,75658.54,0.0,0.21707,8e-05,22.32687]
[1776613086191,45.6,75673.99,0.0,0.21839,9e-05,22.40962]
[1776613092001,45.59,75677.9,0.0,0.21869,9e-05,22.42857]
[1776613093227,45.59,75678.36,0.0,0.21872,9e-05,22.43051]
[1776613093776,45.59,75678.36,0.0,0.21872,9e-05,22.43051]
[1776613097243,45.58,75685.64,0.0,0.21928,9e-05,22.46542]
[1776613099175,45.58,75688.98,0.0,0.21955,9e-05,22.48219]
[1776613102072,45.57,75677.12,0.0,0.21847,9e-05,22.41533]
[1776613107106,45.56,75669.49,0.0,0.21781,9e-05,22.37402]
[1776613108925,45.56,75669.44,0.0,0.21781,9e-05,22.37377]
[1776613109123,45.56,75657.41,0.0,0.21679,8e-05,22.3096]
[1776613110106,45.56,75657.41,0.0,0.21679,8e-05,22.3096]
[1776613110130,45.56,75644.85,0.0,0.21572,8e-05,22.24251]
[1776613112144,45.57,75633.07,0.0,0.21474,8e-05,22.1778]
[1776613117146,45.58,75627.03,0.0,0.2143,8e-05,22.14991]
[1776613122215,45.6,75618.57,0.0,0.21367,8e-05,22.10915]
[1776613125237,45.59,75629.03,0.0,0.21449,8e-05,22.16211]
[1776613127252,45.58,75617.28,0.0,0.21346,8e-05,22.09631]
[1776613131729,45.57,75613.67,0.0,0.21312,8e-05,22.07508]
[1776613131918,45.57,75613.67,0.0,0.21312,8e-05,22.07508]
[1776613132011,45.57,75614.17,0.0,0.21316,8e-05,22.07726]
[1776613132981,45.57,75614.17,0.0,0.21316,8e-05,22.07726]
[1776613133422,45.57,75609.4,0.0,0.21275,8e-05,22.05112]
[1776613134124,45.56,75625.91,0.0,0.2141,8e-05,22.13775]
[1776613139337,45.54,75628.2,0.0,0.21417,8e-05,22.14228]
[1776613144372,45.52,75630.78,0.0,0.21428,8e-05,22.14957]
[1776613147386,45.51,75631.79,0.0,0.21432,8e-05,22.15236]
[1776613153200,45.52,75645.17,0.0,0.2155,8e-05,22.22744]
[1776613154203,45.53,75663.89,0.0,0.21712,8e-05,22.329]
[1776613159480,45.54,75655.48,0.0,0.21646,8e-05,22.28741]
[1776613164515,45.55,75667.01,0.0,0.21748,8e-05,22.35169]
[1776613169165,45.54,75678.77,0.0,0.21847,9e-05,22.41383]
[1776613174168,45.54,75674.6,0.0,0.21806,9e-05,22.38582]
[1776613179460,45.52,75682.17,0.0,0.21864,9e-05,22.42236]
[1776613184665,45.52,75681.28,0.0,0.21852,9e-05,22.41533]
[1776613188738,45.52,75686.49,0.0,0.21896,9e-05,22.44289]
[1776613194735,45.51,75685.4,0.0,0.21885,9e-05,22.43581]
[1776613199770,45.51,75679.83,0.0,0.21837,9e-05,22.40569]
[1776613204805,45.51,75681.25,0.0,0.21849,9e-05,22.41319]
[1776613206458,45.51,75680.54,0.0,0.21842,9e-05,22.40932]
[1776613207246,45.51,75668.51,0.0,0.2174,9e-05,22.34508]
[1776613212860,45.52,75658.93,0.0,0.21663,8e-05,22.29625]
[1776613215885,45.52,75648.22,0.0,0.21575,8e-05,22.24076]
[1776613219913,45.54,75661.56,0.0,0.21694,8e-05,22.31584]
[1776613224948,45.54,75658.53,0.0,0.21672,8e-05,22.30152]
[1776613226963,45.54,75670.61,0.0,0.21775,9e-05,22.3666]
[1776613231997,45.54,75685.5,0.0,0.21897,9e-05,22.44114]
[1776613235302,45.53,75673.59,0.0,0.21791,9e-05,22.37487]
[1776613238040,45.52,75686.48,0.0,0.21898,9e-05,22.44182]
[1776613243079,45.51,75690.02,0.0,0.21921,9e-05,22.45655]
[1776613248113,45.5,75685.51,0.0,0.21878,9e-05,22.42976]
[1776613253149,45.49,75690.43,0.0,0.21916,9e-05,22.45343]
[1776613258185,45.48,75694.05,0.0,0.21941,9e-05,22.46952]
[1776613263224,45.47,75687.44,0.0,0.21879,9e-05,22.43087]
[1776613268261,45.46,75699.79,0.0,0.2198,9e-05,22.49422]
[1776613273296,45.46,75703.33,0.0,0.22007,9e-05,22.51099]
[1776613273743,45.46,75703.33,0.0,0.22007,9e-05,22.51099]
[1776613276206,45.45,75703.47,0.0,0.22007,9e-05,22.51066]
[1776613276331,45.45,75703.47,0.0,0.22007,9e-05,22.51066]
[1776613276565,45.45,75705.62,0.0,0.22024,9e-05,22.52153]
[1776613277338,45.45,75718.98,0.0,0.22138,9e-05,22.59205]
[1776613280395,45.45,75719.6,0.0,0.2214,9e-05,22.59361]
[1776613281900,45.43,75733.8,0.0,0.22255,9e-05,22.66496]
[1776613284978,45.41,75736.37,0.0,0.22268,9e-05,22.67298]
[1776613285713,45.41,75736.41,0.0,0.22268,9e-05,22.67319]
[1776613285888,45.41,75736.41,0.0,0.22268,9e-05,22.67319]
[1776613285986,45.41,75736.41,0.0,0.22268,9e-05,22.67319]
[1776613286102,45.41,75736.41,0.0,0.22268,9e-05,22.67319]
[1776613286401,45.4,75754.83,0.0,0.22423,9e-05,22.7681]
[1776613287611,45.4,75753.9,0.0,0.22411,9e-05,22.76113]
[1776613288418,45.39,75743.82,0.0,0.2232,9e-05,22.70556]
[1776613292748,45.38,75743.19,0.0,0.22305,9e-05,22.69448]
[1776613295528,45.36,75744.24,0.0,0.22307,9e-05,22.69606]
[1776613295774,45.36,75744.24,0.0,0.22307,9e-05,22.69606]
[1776613295881,45.36,75744.24,0.0,0.22307,9e-05,22.69606]
[1776613296088,45.36,75744.24,0.0,0.22307,9e-05,22.69606]
[1776613299954,45.35,75744.37,0.0,0.22298,9e-05,22.69095]
[1776613300100,45.35,75744.37,0.0,0.22298,9e-05,22.69095]
[1776613300305,45.35,75744.37,0.0,0.22298,9e-05,22.69095]
[1776613300452,45.34,75744.19,0.0,0.22294,9e-05,22.68858]
[1776613300499,45.34,75730.87,0.0,0.22179,9e-05,22.61771]
[1776613301855,45.34,75730.87,0.0,0.22179,9e-05,22.61771]
[1776613302159,45.34,75730.87,0.0,0.22179,9e-05,22.61771]
[1776613304137,45.33,75738.19,0.0,0.22236,9e-05,22.65304]
[1776613307679,45.31,75744.59,0.0,0.22282,9e-05,22.68138]
[1776613309303,45.31,75744.62,0.0,0.22279,9e-05,22.67996]
[1776613309404,45.3,75745.59,0.0,0.22283,9e-05,22.68259]
[1776613311406,45.3,75751.97,0.0,0.22339,9e-05,22.71653]
[1776613311410,45.3,75751.97,0.0,0.22339,9e-05,22.71653]
[1776613318453,45.27,75759.78,0.0,0.22391,9e-05,22.74903]
[1776613326682,45.21,75773.39,0.0,0.22479,9e-05,22.80386]
[1776613331720,45.19,75770.91,0.0,0.22443,9e-05,22.78271]
[1776613335276,45.18,75767.21,0.0,0.22406,9e-05,22.76019]
[1776613336755,45.17,75748.56,0.0,0.2224,9e-05,22.65816]
[1776613341790,45.16,75747.39,0.0,0.22227,9e-05,22.65067]
[1776613346825,45.16,75746.31,0.0,0.22216,9e-05,22.64388]
[1776613348482,45.16,75746.56,0.0,0.22218,9e-05,22.6451]
[1776613348553,45.16,75746.56,0.0,0.22218,9e-05,22.64496]
[1776613352526,45.16,75746.27,0.0,0.22212,9e-05,22.63949]
[1776613352568,45.16,75746.27,0.0,0.22212,9e-05,22.63949]
[1776613355065,45.15,75757.26,0.0,0.22306,9e-05,22.69719]
[1776613360909,45.14,75760.6,0.0,0.22326,9e-05,22.70965]
[1776613363932,45.13,75756.93,0.0,0.2229,9e-05,22.68785]
[1776613367142,45.12,75752.64,0.0,0.2225,9e-05,22.66313]
[1776613369380,45.12,75755.92,0.0,0.22276,9e-05,22.6792]
[1776613370182,45.11,75755.38,0.0,0.22268,9e-05,22.67467]
[1776613370186,45.11,75755.95,0.0,0.22273,9e-05,22.67772]
[1776613373014,45.11,75766.51,0.0,0.22361,9e-05,22.73162]
[1776613374231,45.11,75766.51,0.0,0.22361,9e-05,22.73162]
[1776613376663,45.1,75770.56,0.0,0.22391,9e-05,22.75031]
[1776613382078,45.08,75762.37,0.0,0.22313,9e-05,22.70251]
[1776613387383,45.07,75772.15,0.0,0.22393,9e-05,22.75197]
[1776613387484,45.07,75771.84,0.0,0.22387,9e-05,22.7484]
[1776613390212,45.07,75770.92,0.0,0.22378,9e-05,22.74258]
[1776613395358,45.06,75771.1,0.0,0.22374,9e-05,22.74032]
[1776613401214,45.04,75764.83,0.0,0.22312,9e-05,22.70304]
[1776613406249,45.03,75766.85,0.0,0.22325,9e-05,22.71089]
[1776613411284,45.02,75766.53,0.0,0.22314,9e-05,22.70224]
[1776613415312,45.01,75754.16,0.0,0.22202,9e-05,22.63369]
[1776613416662,45.01,75752.82,0.0,0.22191,9e-05,22.62659]
[1776613418358,45.02,75746.63,0.0,0.22137,9e-05,22.59354]
[1776613419769,45.02,75745.94,0.0,0.22132,9e-05,22.5905]
[1776613427396,45.02,75740.35,0.0,0.22085,9e-05,22.5611]
[1776613432431,45.02,75734.0,0.0,0.22029,9e-05,22.52677]
[1776613434750,45.02,75733.72,0.0,0.22027,9e-05,22.52529]
[1776613443123,45.03,75748.48,0.0,0.22161,9e-05,22.60816]
[1776613444518,45.03,75763.54,0.0,0.22291,9e-05,22.68827]
[1776613445319,45.03,75763.54,0.0,0.22291,9e-05,22.68827]
[1776613450452,45.02,75764.77,0.0,0.22295,9e-05,22.69098]
[1776613450489,45.02,75764.77,0.0,0.22295,9e-05,22.69098]
[1776613450559,45.02,75765.95,0.0,0.22306,9e-05,22.69729]
[1776613451567,45.01,75776.59,0.0,0.22396,9e-05,22.75255]
[1776613456602,44.99,75777.18,0.0,0.2239,9e-05,22.74967]
[1776613461637,44.97,75777.44,0.0,0.22383,9e-05,22.74544]
[1776613469693,44.95,75777.5,0.0,0.2237,9e-05,22.7382]
[1776613474728,44.94,75776.16,0.0,0.2235,9e-05,22.72368]
[1776613479763,44.93,75776.02,0.0,0.22343,9e-05,22.71965]
[1776613481228,44.93,75776.02,0.0,0.22343,9e-05,22.71965]
[1776613485348,44.92,75777.42,0.0,0.22353,9e-05,22.72592]
[1776613485361,44.92,75777.47,0.0,0.2235,9e-05,22.72418]
[1776613487818,44.91,75765.38,0.0,0.22243,9e-05,22.65863]
[1776613492297,44.92,75766.04,0.0,0.2225,9e-05,22.66317]
[1776613497892,44.92,75762.22,0.0,0.2222,9e-05,22.64421]
[1776613500341,44.92,75761.23,0.0,0.22212,9e-05,22.63915]
[1776613500503,44.92,75761.23,0.0,0.22212,9e-05,22.63915]
[1776613501500,44.92,75745.39,0.0,0.22074,9e-05,22.55421]
[1776613503276,44.93,75757.82,0.0,0.22185,9e-05,22.62286]
[1776613505956,44.93,75744.94,0.0,0.22077,9e-05,22.5556]
[1776613508713,44.94,75740.91,0.0,0.22046,9e-05,22.53622]
[1776613515019,44.97,75734.0,0.0,0.21999,9e-05,22.50676]
[1776613520054,44.98,75727.61,0.0,0.21952,9e-05,22.47758]
[1776613525090,45.0,75726.95,0.0,0.21955,9e-05,22.47865]
[1776613530126,45.01,75727.94,0.0,0.21971,9e-05,22.48832]
[1776613535205,45.02,75728.38,0.0,0.21978,9e-05,22.4905]
[1776613541203,45.04,75739.06,0.0,0.22078,9e-05,22.55229]
[1776613546240,45.04,75739.83,0.0,0.22085,9e-05,22.55688]
[1776613549261,45.03,75752.18,0.0,0.22191,9e-05,22.62234]
[1776613554296,45.03,75759.54,0.0,0.22254,9e-05,22.66128]
[1776613559331,45.03,75759.18,0.0,0.22249,9e-05,22.65831]
[1776613563456,45.03,75759.4,0.0,0.2225,9e-05,22.65893]
[1776613563490,45.03,75759.41,0.0,0.2225,9e-05,22.65879]
[1776613564903,45.03,75766.13,0.0,0.22308,9e-05,22.69457]
[1776613570409,45.02,75771.85,0.0,0.22355,9e-05,22.72363]
[1776613572241,45.02,75772.6,0.0,0.22361,9e-05,22.72721]
[1776613572433,45.02,75772.6,0.0,0.22361,9e-05,22.72721]
[1776613578466,45.0,75773.46,0.0,0.2236,9e-05,22.72656]
[1776613582446,45.0,75774.86,0.0,0.2237,9e-05,22.73271]
[1776613587529,44.99,75780.31,0.0,0.22413,9e-05,22.75925]
[1776613593570,44.98,75781.33,0.0,0.22413,9e-05,22.75727]
[1776613598607,44.97,75779.48,0.0,0.22391,9e-05,22.74428]
[1776613603642,44.95,75783.17,0.0,0.22416,9e-05,22.75992]
[1776613607348,44.94,75783.13,0.0,0.2241,9e-05,22.75643]
[1776613612706,44.93,75791.74,0.0,0.22481,9e-05,22.79962]
[1776613617740,44.93,75799.66,0.0,0.22547,9e-05,22.83992]
[1776613618225,44.93,75799.66,0.0,0.22547,9e-05,22.83992]
[1776613621996,44.93,75801.92,0.0,0.22568,9e-05,22.85292]
[1776613622065,44.93,75801.92,0.0,0.22568,9e-05,22.85292]
[1776613622337,44.93,75801.92,0.0,0.22568,9e-05,22.85292]
[1776613622734,44.93,75801.92,0.0,0.22568,9e-05,22.85292]
[1776613623615,44.94,75820.65,0.0,0.22736,9e-05,22.9544]
[1776613623880,44.94,75820.65,0.0,0.22736,9e-05,22.9544]
[1776613625024,44.94,75815.32,0.0,0.22691,9e-05,22.92745]
[1776613626790,44.95,75817.97,0.0,0.22721,9e-05,22.94531]
[1776613627867,44.96,75820.89,0.0,0.22751,9e-05,22.96315]
[1776613629717,44.97,75813.77,0.0,0.22691,9e-05,22.92647]
[1776613631435,44.98,75813.9,0.0,0.22698,9e-05,22.93049]
[1776613632271,44.98,75815.25,0.0,0.22712,9e-05,22.93935]
[1776613632294,44.98,75815.25,0.0,0.22712,9e-05,22.93935]
[1776613632333,44.99,75805.3,0.0,0.22627,9e-05,22.88752]
[1776613632918,44.99,75805.3,0.0,0.22627,9e-05,22.88752]
[1776613633355,44.99,75805.3,0.0,0.22627,9e-05,22.88752]
[1776613633450,44.98,75786.57,0.0,0.22458,9e-05,22.7851]
[1776613633863,44.98,75798.15,0.0,0.22559,9e-05,22.84664]
[1776613638898,44.96,75802.8,0.0,0.22589,9e-05,22.86509]
[1776613641918,44.94,75791.59,0.0,0.22484,9e-05,22.80151]
[1776613644446,44.94,75792.09,0.0,0.22487,9e-05,22.80331]
[1776613647746,44.93,75793.43,0.0,0.22495,9e-05,22.80844]
[1776613647963,44.93,75790.85,0.0,0.2247,9e-05,22.79334]
[1776613650105,44.93,75790.4,0.0,0.22464,9e-05,22.78955]
[1776613655609,44.9,75789.65,0.0,0.22444,9e-05,22.77577]
[1776613655678,44.9,75789.66,0.0,0.22442,9e-05,22.77468]
[1776613661056,44.89,75791.37,0.0,0.22449,9e-05,22.77923]
[1776613662969,44.88,75791.21,0.0,0.22446,9e-05,22.77767]
[1776613662984,44.88,75791.21,0.0,0.22446,9e-05,22.77767]
[1776613663070,44.88,75787.68,0.0,0.22414,9e-05,22.75808]
[1776613664077,44.88,75773.25,0.0,0.22286,9e-05,22.67977]
[1776613665199,44.88,75773.25,0.0,0.22286,9e-05,22.67977]
[1776613671126,44.87,75778.54,0.0,0.22331,9e-05,22.70696]
[1776613673175,44.87,75779.36,0.0,0.22337,9e-05,22.71081]
[1776613678140,44.86,75780.3,0.0,0.2234,9e-05,22.71281]
[1776613679175,44.86,75780.24,0.0,0.22338,9e-05,22.71198]
[1776613680142,44.86,75780.24,0.0,0.22338,9e-05,22.71148]
[1776613681224,44.86,75780.51,0.0,0.22339,9e-05,22.71243]
[1776613683415,44.86,75779.1,0.0,0.22325,9e-05,22.70395]
[1776613683433,44.85,75779.9,0.0,0.22331,9e-05,22.70782]
[1776613685655,44.85,75781.21,0.0,0.22342,9e-05,22.71438]
[1776613687252,44.85,75797.85,0.0,0.22485,9e-05,22.80166]
[1776613692191,44.83,75804.87,0.0,0.22538,9e-05,22.83417]
[1776613692358,44.83,75804.87,0.0,0.22538,9e-05,22.83417]
[1776613692502,44.83,75804.87,0.0,0.22538,9e-05,22.83417]
[1776613692923,44.83,75807.33,0.0,0.22557,9e-05,22.84595]
[1776613693294,44.83,75825.81,0.0,0.22721,9e-05,22.94515]
[1776613694164,44.83,75825.81,0.0,0.22721,9e-05,22.94515]
[1776613695252,44.83,75826.14,0.0,0.22728,9e-05,22.94939]
[1776613700421,44.87,75830.98,0.0,0.22791,9e-05,22.98673]
[1776613702068,44.88,75831.62,0.0,0.228,9e-05,22.99214]
[1776613702185,44.88,75831.62,0.0,0.228,9e-05,22.99214]
[1776613702834,44.89,75831.51,0.0,0.22806,9e-05,22.99537]
[1776613707308,44.92,75834.04,0.0,0.22841,9e-05,23.0157]
[1776613707435,44.92,75834.04,0.0,0.22841,9e-05,23.0157]
[1776613710466,44.93,75839.33,0.0,0.22893,9e-05,23.04694]
[1776613711953,44.94,75843.15,0.0,0.22931,9e-05,23.06758]
[1776613718469,44.96,75841.49,0.0,0.22928,9e-05,23.06509]
[1776613720667,44.96,75841.96,0.0,0.22934,9e-05,23.06855]
[1776613726843,44.99,75843.44,0.0,0.2296,9e-05,23.08363]
[1776613727841,45.0,75856.83,0.0,0.23084,9e-05,23.15753]
[1776613731947,45.0,75863.57,0.0,0.23148,9e-05,23.19538]
[1776613734598,45.01,75860.27,0.0,0.2312,9e-05,23.17866]
[1776613740635,45.03,75855.17,0.0,0.23085,9e-05,23.15761]
[1776613746677,45.04,75853.56,0.0,0.23078,9e-05,23.1531]
[1776613748691,45.05,75864.38,0.0,0.23176,9e-05,23.2115]
[1776613749320,45.05,75864.38,0.0,0.23176,9e-05,23.2115]
[1776613754736,45.05,75866.32,0.0,0.23195,9e-05,23.22233]
[1776613759771,45.05,75862.93,0.0,0.23164,9e-05,23.20435]
[1776613764806,45.05,75855.44,0.0,0.23101,9e-05,23.1664]
[1776613769841,45.06,75854.94,0.0,0.23101,9e-05,23.1667]
[1776613772866,45.07,75836.87,0.0,0.22942,9e-05,23.06951]
[1776613777901,45.09,75843.24,0.0,0.23011,9e-05,23.11019]
[1776613778331,45.09,75843.24,0.0,0.23011,9e-05,23.11019]
[1776613778427,45.09,75843.24,0.0,0.23011,9e-05,23.11019]
[1776613778481,45.09,75843.24,0.0,0.23011,9e-05,23.11019]
[1776613778908,45.1,75865.12,0.0,0.23207,9e-05,23.22678]
[1776613780848,45.1,75865.12,0.0,0.23207,9e-05,23.22678]
[1776613783269,45.1,75872.42,0.0,0.23274,9e-05,23.26586]
[1776613786647,45.09,75869.56,0.0,0.23245,9e-05,23.24914]
[1776613791999,45.08,75877.63,0.0,0.23311,9e-05,23.28818]
[1776613794946,45.08,75877.23,0.0,0.23305,9e-05,23.28486]
[1776613800475,45.06,75881.67,0.0,0.23338,9e-05,23.30453]
[1776613801079,45.06,75881.6,0.0,0.23336,9e-05,23.30346]
[1776613802455,45.06,75881.6,0.0,0.23335,9e-05,23.30279]
[1776613808111,45.05,75884.24,0.0,0.23351,9e-05,23.31264]
[1776613813146,45.04,75884.24,0.0,0.23346,9e-05,23.3097]
[1776613818181,45.03,75886.13,0.0,0.23359,9e-05,23.3172]
[1776613823216,45.02,75890.18,0.0,0.2339,9e-05,23.33598]
[1776613827052,45.01,75885.42,0.0,0.23344,9e-05,23.30889]
[1776613827911,45.01,75885.42,0.0,0.23344,9e-05,23.30889]
[1776613827958,45.01,75885.42,0.0,0.23344,9e-05,23.30889]
[1776613827245,45.01,75875.11,0.0,0.23251,9e-05,23.25421]
[1776613828246,45.01,75875.11,0.0,0.23251,9e-05,23.25421]
[1776613828252,45.01,75848.15,0.0,0.23011,9e-05,23.11195]
[1776613829744,45.01,75848.15,0.0,0.23011,9e-05,23.11195]
[1776613829843,45.02,75840.32,0.0,0.22945,9e-05,23.07206]
[1776613831076,45.02,75839.83,0.0,0.22943,9e-05,23.07112]
[1776613832852,45.03,75836.91,0.0,0.22918,9e-05,23.05388]
[1776613838351,45.06,75831.82,0.0,0.22893,9e-05,23.03836]
[1776613838431,45.07,75832.78,0.0,0.22905,9e-05,23.04526]
[1776613844368,45.11,75828.77,0.0,0.22889,9e-05,23.03471]
[1776613846208,45.11,75827.95,0.0,0.22884,9e-05,23.03205]
[1776613846364,45.11,75827.95,0.0,0.22884,9e-05,23.03205]
[1776613846401,45.11,75827.95,0.0,0.22884,9e-05,23.03205]
[1776613846798,45.11,75827.95,0.0,0.22884,9e-05,23.03205]
[1776613846888,45.11,75827.95,0.0,0.22884,9e-05,23.03205]
[1776613846955,45.11,75827.95,0.0,0.22884,9e-05,23.03205]
[1776613847072,45.12,75821.26,0.0,0.22828,9e-05,22.99835]
[1776613847393,45.12,75821.26,0.0,0.22828,9e-05,22.99835]
[1776613847400,45.12,75821.26,0.0,0.22828,9e-05,22.99835]
[1776613847406,45.12,75821.26,0.0,0.22828,9e-05,22.99835]
[1776613847537,45.12,75775.74,0.0,0.22428,9e-05,22.75585]
[1776613848176,45.12,75775.74,0.0,0.22428,9e-05,22.75585]
[1776613848309,45.12,75775.74,0.0,0.22428,9e-05,22.75585]
[1776613848748,45.12,75775.74,0.0,0.22428,9e-05,22.75585]
[1776613848754,45.11,75763.19,0.0,0.22315,9e-05,22.68684]
[1776613853679,45.09,75772.63,0.0,0.22386,9e-05,22.73069]
[1776613853700,45.09,75772.63,0.0,0.22386,9e-05,22.73069]
[1776613853819,45.09,75772.63,0.0,0.22386,9e-05,22.73069]
[1776613855112,45.08,75775.14,0.0,0.22401,9e-05,22.74035]
[1776613855213,45.08,75775.14,0.0,0.22401,9e-05,22.74035]
[1776613855904,45.08,75775.14,0.0,0.22401,9e-05,22.74035]
[1776613864483,45.03,75776.56,0.0,0.22391,9e-05,22.73461]
[1776613864487,45.03,75776.56,0.0,0.22391,9e-05,22.73461]
[1776613864512,45.03,75780.76,0.0,0.22425,9e-05,22.75565]
[1776613867533,45.02,75792.87,0.0,0.22526,9e-05,22.81717]
[1776613870048,45.01,75791.61,0.0,0.22509,9e-05,22.80713]
[1776613870556,45.0,75778.59,0.0,0.22392,9e-05,22.73619]
[1776613871909,45.0,75778.59,0.0,0.22392,9e-05,22.73619]
[1776613872005,45.0,75778.12,0.0,0.22387,9e-05,22.73305]
[1776613877095,44.98,75775.36,0.0,0.22352,9e-05,22.71194]
[1776613878104,44.97,75774.87,0.0,0.22345,9e-05,22.70774]
[1776613883279,44.95,75776.99,0.0,0.2235,9e-05,22.71128]
[1776613888682,44.92,75775.98,0.0,0.22326,9e-05,22.69704]
[1776613890511,44.92,75776.13,0.0,0.22325,9e-05,22.6965]
[1776613890696,44.91,75781.44,0.0,0.22369,9e-05,22.72362]
[1776613895731,44.89,75783.9,0.0,0.22374,9e-05,22.72526]
[1776613896872,44.89,75783.9,0.0,0.22374,9e-05,22.72526]
[1776613896942,44.88,75783.39,0.0,0.22368,9e-05,22.72121]
[1776613899759,44.87,75772.95,0.0,0.2227,9e-05,22.66182]
[1776613901883,44.87,75773.06,0.0,0.2227,9e-05,22.66155]
[1776613902070,44.86,75771.34,0.0,0.22253,9e-05,22.65145]
[1776613904161,44.86,75760.02,0.0,0.22153,9e-05,22.58959]
[1776613909829,44.86,75755.94,0.0,0.22118,9e-05,22.56822]
[1776613910286,44.86,75755.94,0.0,0.22118,9e-05,22.56822]
[1776613910404,44.86,75755.94,0.0,0.22118,9e-05,22.56822]
[1776613915871,44.86,75754.79,0.0,0.22109,9e-05,22.56237]
[1776613920907,44.87,75756.67,0.0,0.22125,9e-05,22.57267]
[1776613925190,44.86,75759.09,0.0,0.22146,9e-05,22.58554]
[1776613925609,44.86,75759.09,0.0,0.22146,9e-05,22.58554]
[1776613925713,44.86,75759.09,0.0,0.22146,9e-05,22.58554]
[1776613927959,44.86,75779.03,0.0,0.22319,9e-05,22.69191]
[1776613929139,44.86,75779.1,0.0,0.22318,9e-05,22.69128]
[1776613931620,44.85,75782.87,0.0,0.22346,9e-05,22.70887]
[1776613931802,44.85,75782.87,0.0,0.22346,9e-05,22.70887]
[1776613935649,44.84,75790.23,0.0,0.22404,9e-05,22.7445]
[1776613936016,44.84,75792.3,0.0,0.22421,9e-05,22.75482]
[1776613940702,44.83,75801.2,0.0,0.22499,9e-05,22.80202]
[1776613941051,44.83,75795.18,0.0,0.22445,9e-05,22.76941]
[1776613945538,44.82,75788.76,0.0,0.22381,9e-05,22.73031]
[1776613951122,44.79,75788.39,0.0,0.22362,9e-05,22.71723]
[1776613957054,44.78,75789.85,0.0,0.22368,9e-05,22.72104]
[1776613960262,44.77,75791.97,0.0,0.22379,9e-05,22.72852]
[1776613965194,44.76,75782.79,0.0,0.22294,9e-05,22.67636]
[1776613970856,44.75,75776.2,0.0,0.22233,9e-05,22.63881]
[1776613971148,44.75,75777.09,0.0,0.2224,9e-05,22.64321]
[1776613972203,44.75,75786.25,0.0,0.2232,9e-05,22.69252]
[1776613977307,44.73,75789.95,0.0,0.22341,9e-05,22.70553]
[1776613978294,44.73,75789.95,0.0,0.22341,9e-05,22.70553]
[1776613982353,44.71,75792.22,0.0,0.22353,9e-05,22.71345]
[1776613982892,44.71,75792.22,0.0,0.22353,9e-05,22.71345]
[1776613984194,44.71,75797.05,0.0,0.22393,9e-05,22.73769]
[1776613985217,44.71,75797.82,0.0,0.22398,9e-05,22.74095]
[1776613990783,44.7,75805.28,0.0,0.22459,9e-05,22.77827]
[1776613990790,44.7,75805.63,0.0,0.22461,9e-05,22.77963]
[1776613993419,44.69,75816.7,0.0,0.22555,9e-05,22.83708]
[1776613994715,44.69,75816.7,0.0,0.22555,9e-05,22.83708]
[1776613995775,44.69,75822.1,0.0,0.22601,9e-05,22.86495]
[1776614001475,44.68,75825.13,0.0,0.22625,9e-05,22.87951]
[1776614006509,44.69,75827.69,0.0,0.22651,9e-05,22.89512]
[1776614011545,44.69,75836.61,0.0,0.22729,9e-05,22.94032]
[1776614017587,44.7,75843.83,0.0,0.22799,9e-05,22.98198]
[1776614018178,44.7,75843.83,0.0,0.22799,9e-05,22.98198]
[1776614018739,44.7,75843.83,0.0,0.22799,9e-05,22.98198]
[1776614019422,44.7,75843.81,0.0,0.22799,9e-05,22.98202]
[1776614025081,44.7,75838.6,0.0,0.22755,9e-05,22.95543]
[1776614028455,44.71,75837.38,0.0,0.22747,9e-05,22.95041]
[1776614032281,44.71,75837.47,0.0,0.2275,9e-05,22.95206]
[1776614032346,44.71,75837.47,0.0,0.2275,9e-05,22.95206]
[1776614038734,44.72,75835.82,0.0,0.22738,9e-05,22.94513]
[1776614041321,44.72,75835.72,0.0,0.22739,9e-05,22.94543]
[1776614041511,44.72,75835.72,0.0,0.22739,9e-05,22.94543]
[1776614041882,44.72,75835.72,0.0,0.22739,9e-05,22.94543]
[1776614041924,44.72,75835.72,0.0,0.22739,9e-05,22.94543]
[1776614041984,44.72,75835.72,0.0,0.22739,9e-05,22.94543]
[1776614042794,44.72,75844.15,0.0,0.22814,9e-05,22.99088]
[1776614042795,44.72,75844.15,0.0,0.22814,9e-05,22.99088]
[1776614043010,44.73,75858.58,0.0,0.22947,9e-05,23.07004]
[1776614044576,44.74,75859.78,0.0,0.22961,9e-05,23.07811]
[1776614044590,44.74,75859.78,0.0,0.22961,9e-05,23.07811]
[1776614045735,44.74,75862.86,0.0,0.22991,9e-05,23.09608]
[1776614047235,44.75,75867.5,0.0,0.23037,9e-05,23.12333]
[1776614047349,44.75,75867.5,0.0,0.23037,9e-05,23.12333]
[1776614047797,44.75,75871.27,0.0,0.23072,9e-05,23.1444]
[1776614049811,44.76,75882.29,0.0,0.23175,9e-05,23.20506]
[1776614052776,44.77,75884.96,0.0,0.23203,9e-05,23.22152]
[1776614055261,44.78,75888.83,0.0,0.23243,9e-05,23.24491]
[1776614055332,44.78,75888.83,0.0,0.23243,9e-05,23.24491]
[1776614055854,44.78,75900.36,0.0,0.23348,9e-05,23.30681]
[1776614059161,44.78,75902.83,0.0,0.2337,9e-05,23.32004]
[1776614059330,44.78,75900.91,0.0,0.23353,9e-05,23.31006]
[1776614065203,44.79,75900.67,0.0,0.23356,9e-05,23.31136]
[1776614069084,44.8,75907.1,0.0,0.23418,9e-05,23.34758]
[1776614070424,44.8,75901.19,0.0,0.23367,9e-05,23.31753]
[1776614074158,44.81,75901.17,0.0,0.23367,9e-05,23.31525]
[1776614080022,44.81,75898.65,0.0,0.23348,9e-05,23.30399]
[1776614085058,44.82,75900.63,0.0,0.23367,9e-05,23.31529]
[1776614087071,44.82,75889.54,0.0,0.23268,9e-05,23.25689]
[1776614089072,44.82,75888.48,0.0,0.23259,9e-05,23.25178]
[1776614090094,44.82,75873.64,0.0,0.23128,9e-05,23.17438]
[1776614095130,44.84,75881.17,0.0,0.23206,9e-05,23.21993]
[1776614100165,44.86,75881.23,0.0,0.23215,9e-05,23.22476]
[1776614105202,44.87,75885.1,0.0,0.23256,9e-05,23.24898]
[1776614106172,44.87,75885.1,0.0,0.23256,9e-05,23.24898]
[1776614111247,44.87,75896.17,0.0,0.23356,9e-05,23.30775]
[1776614111377,44.87,75896.17,0.0,0.23356,9e-05,23.30775]
[1776614112252,44.87,75883.19,0.0,0.23239,9e-05,23.239]
[1776614117286,44.88,75881.4,0.0,0.23227,9e-05,23.23164]
[1776614122324,44.89,75875.78,0.0,0.23182,9e-05,23.20479]
[1776614127358,44.9,75879.45,0.0,0.2322,9e-05,23.22732]
[1776614133268,44.9,75879.84,0.0,0.23224,9e-05,23.22737]
[1776614134408,44.9,75897.34,0.0,0.23381,9e-05,23.31993]
[1776614139443,44.89,75907.41,0.0,0.23464,9e-05,23.36889]
[1776614140439,44.89,75907.41,0.0,0.23464,9e-05,23.36889]
[1776614145484,44.87,75907.69,0.0,0.23456,9e-05,23.36459]
[1776614150522,44.86,75905.86,0.0,0.23433,9e-05,23.35128]
[1776614155557,44.85,75897.63,0.0,0.23356,9e-05,23.30598]
[1776614161599,44.85,75894.79,0.0,0.23329,9e-05,23.29042]
[1776614166634,44.85,75895.02,0.0,0.23331,9e-05,23.29142]
[1776614173682,44.85,75894.89,0.0,0.23329,9e-05,23.29019]
[1776614178720,44.84,75891.22,0.0,0.23295,9e-05,23.27014]
[1776614182364,44.85,75888.59,0.0,0.23272,9e-05,23.25687]
[1776614188790,44.86,75884.28,0.0,0.23239,9e-05,23.23683]
[1776614194832,44.87,75878.3,0.0,0.23189,9e-05,23.20512]
[1776614199869,44.88,75876.12,0.0,0.23176,9e-05,23.19708]
[1776614205911,44.89,75876.2,0.0,0.23183,9e-05,23.2011]
[1776614210946,44.9,75883.88,0.0,0.23254,9e-05,23.24288]
[1776614214981,44.9,75888.43,0.0,0.23294,9e-05,23.26687]
[1776614219133,44.89,75890.58,0.0,0.23311,9e-05,23.27684]
[1776614220931,44.89,75890.99,0.0,0.23314,9e-05,23.27866]
[1776614223054,44.89,75875.76,0.0,0.23178,9e-05,23.19802]
[1776614225100,44.89,75875.34,0.0,0.23175,9e-05,23.19634]
[1776614225279,44.89,75872.57,0.0,0.23151,9e-05,23.18224]
[1776614227399,44.9,75863.59,0.0,0.23073,9e-05,23.13616]
[1776614228093,44.9,75865.17,0.0,0.23089,9e-05,23.14527]
[1776614231809,44.91,75865.02,0.0,0.23091,9e-05,23.14637]
[1776614232122,44.91,75863.35,0.0,0.23077,9e-05,23.13816]
[1776614237240,44.92,75862.58,0.0,0.23076,9e-05,23.13705]
[1776614243059,44.93,75861.43,0.0,0.23073,9e-05,23.13543]
[1776614243807,44.94,75856.7,0.0,0.23033,9e-05,23.11117]
[1776614245483,44.94,75846.0,0.0,0.22939,9e-05,23.05538]
[1776614249566,44.95,75839.89,0.0,0.22892,9e-05,23.02667]
[1776614250249,44.95,75850.16,0.0,0.22984,9e-05,23.08209]
[1776614251456,44.96,75850.89,0.0,0.22991,9e-05,23.08388]
[1776614252262,44.96,75848.16,0.0,0.22968,9e-05,23.07018]
[1776614257299,44.97,75846.49,0.0,0.2296,9e-05,23.06506]
[1776614262034,44.99,75841.69,0.0,0.22923,9e-05,23.04286]
[1776614264103,44.99,75838.09,0.0,0.22895,9e-05,23.02576]
[1776614269383,45.01,75836.75,0.0,0.22895,9e-05,23.02533]
[1776614274678,45.03,75836.49,0.0,0.229,9e-05,23.02822]
[1776614276468,45.04,75836.99,0.0,0.2291,9e-05,23.03378]
[1776614280266,45.05,75836.88,0.0,0.22913,9e-05,23.03578]
[1776614285496,45.06,75833.54,0.0,0.22892,9e-05,23.0228]
[1776614286553,45.06,75833.54,0.0,0.22892,9e-05,23.0228]
[1776614293457,45.06,75837.32,0.0,0.22924,9e-05,23.0422]
[1776614300223,45.08,75838.12,0.0,0.22939,9e-05,23.0508]
[1776614300236,45.08,75838.12,0.0,0.22939,9e-05,23.0508]
[1776614300467,45.08,75838.12,0.0,0.22939,9e-05,23.0508]
[1776614301196,45.08,75838.07,0.0,0.2294,9e-05,23.0512]
[1776614304926,45.08,75851.03,0.0,0.23058,9e-05,23.12155]
[1776614305024,45.08,75851.8,0.0,0.23065,9e-05,23.12582]
[1776614310028,45.09,75852.13,0.0,0.2307,9e-05,23.12837]
[1776614314056,45.09,75852.17,0.0,0.23071,9e-05,23.12902]
[1776614314057,45.09,75852.17,0.0,0.23071,9e-05,23.12902]
[1776614314157,45.09,75852.2,0.0,0.2307,9e-05,23.12648]
[1776614317755,45.1,75847.94,0.0,0.23035,9e-05,23.10524]
[1776614320151,45.1,75847.9,0.0,0.23036,9e-05,23.10613]
[1776614325827,45.12,75837.76,0.0,0.22957,9e-05,23.05844]
[1776614331869,45.14,75835.34,0.0,0.22946,9e-05,23.05176]
[1776614335313,45.14,75835.34,0.0,0.22946,9e-05,23.05176]
[1776614336904,45.15,75849.98,0.0,0.23084,9e-05,23.13324]
[1776614341593,45.16,75850.5,0.0,0.23089,9e-05,23.13649]
[1776614341617,45.16,75850.5,0.0,0.23089,9e-05,23.13649]
[1776614341939,45.16,75849.23,0.0,0.23078,9e-05,23.12996]
[1776614346974,45.16,75848.32,0.0,0.23072,9e-05,23.1265]
[1776614351091,45.16,75847.1,0.0,0.23064,9e-05,23.12118]
[1776614351374,45.16,75847.1,0.0,0.23064,9e-05,23.12118]
[1776614351449,45.17,75846.77,0.0,0.23061,9e-05,23.11986]
[1776614357044,45.18,75842.53,0.0,0.2303,9e-05,23.1011]
[1776614365102,45.19,75841.04,0.0,0.23025,9e-05,23.09763]
[1776614367030,45.19,75839.91,0.0,0.23016,9e-05,23.09224]
[1776614372134,45.2,75841.71,0.0,0.23034,9e-05,23.10095]
[1776614372151,45.21,75841.97,0.0,0.23037,9e-05,23.10275]
[1776614374902,45.21,75849.29,0.0,0.23103,9e-05,23.14175]
[1776614375014,45.21,75849.29,0.0,0.23103,9e-05,23.14175]
[1776614375172,45.21,75843.62,0.0,0.23053,9e-05,23.11194]
[1776614377331,45.21,75842.37,0.0,0.23042,9e-05,23.10571]
[1776614380860,45.22,75838.02,0.0,0.23008,9e-05,23.08499]
[1776614380886,45.22,75838.02,0.0,0.23008,9e-05,23.08499]
[1776614385914,45.23,75832.94,0.0,0.2297,9e-05,23.06212]
[1776614385945,45.23,75832.94,0.0,0.2297,9e-05,23.06212]
[1776614386249,45.23,75843.06,0.0,0.23061,9e-05,23.1162]
[1776614387262,45.23,75843.06,0.0,0.23061,9e-05,23.1162]
[1776614391293,45.23,75864.04,0.0,0.23246,9e-05,23.22609]
[1776614395312,45.22,75874.18,0.0,0.2333,9e-05,23.27573]
[1776614398171,45.21,75872.86,0.0,0.23315,9e-05,23.26668]
[1776614403368,45.19,75880.14,0.0,0.23366,9e-05,23.29745]
[1776614408405,45.16,75881.82,0.0,0.23369,9e-05,23.2994]
[1776614412589,45.14,75881.84,0.0,0.23359,9e-05,23.29402]
[1776614412658,45.14,75881.84,0.0,0.23359,9e-05,23.29402]
[1776614412850,45.14,75881.84,0.0,0.23359,9e-05,23.29402]
[1776614413440,45.14,75871.03,0.0,0.2326,9e-05,23.23596]
[1776614414612,45.13,75869.2,0.0,0.23241,9e-05,23.22478]
[1776614419484,45.11,75883.35,0.0,0.23357,9e-05,23.29321]
[1776614424518,45.09,75881.79,0.0,0.2333,9e-05,23.27785]
[1776614429553,45.07,75874.4,0.0,0.23252,9e-05,23.23237]
[1776614432825,45.06,75867.83,0.0,0.23186,9e-05,23.1915]
[1776614432887,45.06,75867.83,0.0,0.23186,9e-05,23.1915]
[1776614433122,45.06,75867.83,0.0,0.23186,9e-05,23.1915]
[1776614433581,45.05,75850.91,0.0,0.23034,9e-05,23.10154]
[1776614434177,45.05,75850.91,0.0,0.23034,9e-05,23.10154]
[1776614434588,45.05,75838.5,0.0,0.22923,9e-05,23.03511]
[1776614437189,45.05,75839.57,0.0,0.22934,9e-05,23.04157]
[1776614441037,45.06,75836.19,0.0,0.2291,9e-05,23.02698]
[1776614441824,45.07,75833.65,0.0,0.22888,9e-05,23.01393]
[1776614443490,45.05,75825.5,0.0,0.2281,9e-05,22.96741]
[1776614447374,45.02,75813.15,0.0,0.22683,9e-05,22.89167]
[1776614452715,44.97,75818.49,0.0,0.22704,9e-05,22.90516]
[1776614453640,44.97,75818.49,0.0,0.22704,9e-05,22.90516]
[1776614454695,44.97,75821.08,0.0,0.22725,9e-05,22.91766]
[1776614459346,44.95,75811.86,0.0,0.22634,9e-05,22.86317]
[1776614461778,44.94,75800.64,0.0,0.22529,9e-05,22.79979]
[1776614462808,44.94,75800.64,0.0,0.22529,9e-05,22.79979]
[1776614463464,44.94,75800.64,0.0,0.22529,9e-05,22.79979]
[1776614463552,44.94,75800.53,0.0,0.22527,9e-05,22.79871]
[1776614463799,44.94,75800.53,0.0,0.22527,9e-05,22.79871]
[1776614464407,44.93,75800.27,0.0,0.22522,9e-05,22.79549]
[1776614468493,44.91,75804.13,0.0,0.22547,9e-05,22.81136]
[1776614468549,44.91,75806.24,0.0,0.22563,9e-05,22.82101]
[1776614468743,44.91,75806.24,0.0,0.22563,9e-05,22.82101]
[1776614468847,44.9,75797.56,0.0,0.22484,9e-05,22.77289]
[1776614473487,44.89,75800.9,0.0,0.22505,9e-05,22.78615]
[1776614473556,44.88,75799.34,0.0,0.22489,9e-05,22.77626]
[1776614475382,44.88,75795.19,0.0,0.2245,9e-05,22.75262]
[1776614475499,44.88,75795.19,0.0,0.2245,9e-05,22.75262]
[1776614475611,44.88,75795.19,0.0,0.2245,9e-05,22.75262]
[1776614480426,44.86,75790.32,0.0,0.22396,9e-05,22.72043]
[1776614485970,44.84,75788.85,0.0,0.22372,9e-05,22.70599]
[1776614491005,44.83,75795.22,0.0,0.2242,9e-05,22.73353]
[1776614496040,44.81,75793.42,0.0,0.22396,9e-05,22.71937]
[1776614501075,44.8,75793.02,0.0,0.22387,9e-05,22.71368]
[1776614506110,44.79,75788.85,0.0,0.22345,9e-05,22.68804]
[1776614511145,44.79,75788.74,0.0,0.2234,9e-05,22.68549]
[1776614513388,44.78,75789.13,0.0,0.22343,9e-05,22.68723]
[1776614518518,44.77,75796.64,0.0,0.22403,9e-05,22.72402]
[1776614524236,44.76,75792.81,0.0,0.22362,9e-05,22.69957]
[1776614527130,44.76,75793.19,0.0,0.22364,9e-05,22.70058]
[1776614529271,44.75,75807.3,0.0,0.22485,9e-05,22.77424]
[1776614535313,44.73,75804.13,0.0,0.22444,9e-05,22.75024]
[1776614541355,44.71,75806.43,0.0,0.22455,9e-05,22.75694]
[1776614547400,44.69,75809.71,0.0,0.22472,9e-05,22.76773]
[1776614550229,44.68,75809.97,0.0,0.22472,9e-05,22.76793]
[1776614550424,44.68,75809.83,0.0,0.22467,9e-05,22.76481]
[1776614551249,44.68,75809.83,0.0,0.22467,9e-05,22.76481]
[1776614557473,44.67,75810.67,0.0,0.22467,9e-05,22.76293]
[1776614561338,44.66,75811.03,0.0,0.22469,9e-05,22.76451]
[1776614566536,44.66,75810.79,0.0,0.22466,9e-05,22.76273]
[1776614566929,44.66,75810.79,0.0,0.22466,9e-05,22.76273]
[1776614567299,44.66,75810.79,0.0,0.22466,9e-05,22.76273]
[1776614567484,44.66,75810.79,0.0,0.22466,9e-05,22.76273]
[1776614567685,44.66,75810.79,0.0,0.22466,9e-05,22.76273]
[1776614567750,44.66,75791.67,0.0,0.22298,9e-05,22.65969]
[1776614568014,44.66,75791.67,0.0,0.22298,9e-05,22.65969]
[1776614568553,44.66,75774.13,0.0,0.22143,9e-05,22.56453]
[1776614569546,44.66,75774.13,0.0,0.22143,9e-05,22.56453]
[1776614569639,44.66,75774.13,0.0,0.22143,9e-05,22.56453]
[1776614570245,44.66,75764.55,0.0,0.22059,9e-05,22.51296]
[1776614570685,44.66,75764.55,0.0,0.22059,9e-05,22.51296]
[1776614572871,44.66,75763.21,0.0,0.22048,9e-05,22.50609]
[1776614573251,44.66,75763.21,0.0,0.22048,9e-05,22.50609]
[1776614573491,44.66,75763.21,0.0,0.22048,9e-05,22.50609]
[1776614573717,44.66,75763.21,0.0,0.22048,9e-05,22.50609]
[1776614573861,44.67,75754.64,0.0,0.21975,9e-05,22.46055]
[1776614574204,44.67,75754.64,0.0,0.21975,9e-05,22.46055]
[1776614574599,44.67,75768.18,0.0,0.22094,9e-05,22.53417]
[1776614575139,44.67,75768.18,0.0,0.22094,9e-05,22.53417]
[1776614576811,44.67,75769.37,0.0,0.22108,9e-05,22.54269]
[1776614578075,44.68,75769.09,0.0,0.22106,9e-05,22.54176]
[1776614579678,44.68,75767.4,0.0,0.22093,9e-05,22.5332]
[1776614580614,44.68,75763.0,0.0,0.22057,9e-05,22.51082]
[1776614580642,44.68,75763.0,0.0,0.22057,9e-05,22.51082]
[1776614582970,44.69,75759.52,0.0,0.2203,9e-05,22.49421]
[1776614583089,44.69,75759.52,0.0,0.2203,9e-05,22.49421]
[1776614583507,44.69,75759.52,0.0,0.2203,9e-05,22.49421]
[1776614585174,44.7,75765.11,0.0,0.22084,9e-05,22.52726]
[1776614590713,44.71,75766.19,0.0,0.22102,9e-05,22.53814]
[1776614592158,44.72,75773.62,0.0,0.22168,9e-05,22.57897]
[1776614592212,44.72,75773.62,0.0,0.22168,9e-05,22.57897]
[1776614592245,44.72,75773.62,0.0,0.22168,9e-05,22.57897]
[1776614593155,44.72,75773.59,0.0,0.22169,9e-05,22.57963]
[1776614593341,44.72,75773.59,0.0,0.22169,9e-05,22.57963]
[1776614594142,44.72,75772.14,0.0,0.22157,9e-05,22.57215]
[1776614597718,44.72,75771.52,0.0,0.22154,9e-05,22.56995]
[1776614597792,44.72,75771.52,0.0,0.22154,9e-05,22.56995]
[1776614597869,44.72,75766.47,0.0,0.2211,9e-05,22.54308]
[1776614598731,44.72,75766.47,0.0,0.2211,9e-05,22.54308]
[1776614598793,44.73,75755.57,0.0,0.22016,9e-05,22.48509]
[1776614602148,44.74,75755.33,0.0,0.2202,9e-05,22.48719]
[1776614605989,44.75,75753.19,0.0,0.22007,9e-05,22.47893]
[1776614609068,44.76,75745.02,0.0,0.21941,9e-05,22.43804]
[1776614613683,44.77,75750.56,0.0,0.21995,9e-05,22.46918]
[1776614615177,44.78,75758.5,0.0,0.22068,9e-05,22.51395]
[1776614620931,44.79,75769.74,0.0,0.22169,9e-05,22.57626]
[1776614623012,44.78,75773.83,0.0,0.22204,9e-05,22.59807]
[1776614623561,44.78,75773.83,0.0,0.22204,9e-05,22.59807]
[1776614623616,44.78,75773.83,0.0,0.22204,9e-05,22.59807]
[1776614625686,44.78,75773.94,0.0,0.22204,9e-05,22.59768]
[1776614625783,44.78,75773.94,0.0,0.22204,9e-05,22.59768]
[1776614626973,44.78,75791.59,0.0,0.22358,9e-05,22.69253]
[1776614632009,44.78,75793.54,0.0,0.22373,9e-05,22.70176]
[1776614637044,44.76,75788.38,0.0,0.22321,9e-05,22.67028]
[1776614642084,44.75,75786.97,0.0,0.22301,9e-05,22.65782]
[1776614644223,44.75,75788.33,0.0,0.22311,9e-05,22.66423]
[1776614645206,44.74,75788.48,0.0,0.22311,9e-05,22.66405]
[1776614649974,44.73,75791.4,0.0,0.22329,9e-05,22.67548]
[1776614650139,44.73,75799.49,0.0,0.22399,9e-05,22.71816]
[1776614653733,44.72,75815.8,0.0,0.22541,9e-05,22.80455]
[1776614656062,44.72,75822.07,0.0,0.22592,9e-05,22.83612]
[1776614657163,44.72,75826.45,0.0,0.22632,9e-05,22.85986]
[1776614657608,44.72,75826.45,0.0,0.22632,9e-05,22.85986]
[1776614658014,44.72,75828.06,0.0,0.22649,9e-05,22.87011]
[1776614658253,44.72,75828.06,0.0,0.22649,9e-05,22.87011]
[1776614658397,44.72,75828.06,0.0,0.22649,9e-05,22.87011]
[1776614658630,44.72,75828.06,0.0,0.22649,9e-05,22.87011]
[1776614662271,44.75,75841.47,0.0,0.22781,9e-05,22.94937]
[1776614664028,44.76,75840.54,0.0,0.2278,9e-05,22.94877]
[1776614667193,44.78,75846.31,0.0,0.22842,9e-05,22.98513]
[1776614668852,44.79,75855.73,0.0,0.22928,9e-05,23.03688]
[1776614668858,44.79,75855.18,0.0,0.22925,9e-05,23.03497]
[1776614674308,44.81,75861.58,0.0,0.22991,9e-05,23.0716]
[1776614675136,44.81,75861.58,0.0,0.22991,9e-05,23.0716]
[1776614677776,44.81,75860.7,0.0,0.22986,9e-05,23.06856]
[1776614678343,44.82,75878.64,0.0,0.23149,9e-05,23.16529]
[1776614681817,44.82,75874.05,0.0,0.23109,9e-05,23.14152]
[1776614681913,44.82,75874.07,0.0,0.2311,9e-05,23.14198]
[1776614684951,44.83,75873.6,0.0,0.23107,9e-05,23.14048]
[1776614690426,44.84,75877.14,0.0,0.23144,9e-05,23.16211]
[1776614694454,44.84,75888.01,0.0,0.23245,9e-05,23.22196]
[1776614697746,44.85,75888.59,0.0,0.23251,9e-05,23.22548]
[1776614697944,44.85,75888.59,0.0,0.23252,9e-05,23.22571]
[1776614701503,44.85,75866.66,0.0,0.23058,9e-05,23.11106]
[1776614702855,44.85,75866.66,0.0,0.23058,9e-05,23.11106]
[1776614703517,44.86,75858.35,0.0,0.22988,9e-05,23.06926]
[1776614704710,44.86,75858.35,0.0,0.22988,9e-05,23.06926]
[1776614704736,44.86,75864.92,0.0,0.23049,9e-05,23.10547]
[1776614710566,44.88,75873.09,0.0,0.23131,9e-05,23.15388]
[1776614715602,44.89,75872.9,0.0,0.23135,9e-05,23.15604]
[1776614720637,44.91,75872.9,0.0,0.23143,9e-05,23.16036]
[1776614725671,44.91,75873.5,0.0,0.23152,9e-05,23.16551]
[1776614730707,44.92,75866.49,0.0,0.23094,9e-05,23.131]
[1776614734372,44.93,75865.87,0.0,0.2309,9e-05,23.12633]
[1776614734735,44.93,75863.92,0.0,0.23074,9e-05,23.11671]
[1776614736976,44.94,75858.81,0.0,0.23031,9e-05,23.0911]
[1776614736984,44.94,75858.81,0.0,0.23031,9e-05,23.0911]
[1776614737271,44.94,75858.81,0.0,0.23031,9e-05,23.0911]
[1776614737756,44.94,75841.63,0.0,0.2288,9e-05,23.0009]
[1776614740759,44.95,75842.13,0.0,0.22888,9e-05,23.00576]
[1776614741282,44.95,75841.6,0.0,0.22886,9e-05,23.00431]
[1776614743978,44.96,75833.11,0.0,0.22817,9e-05,22.96269]
[1776614744371,44.96,75833.11,0.0,0.22817,9e-05,22.96269]
[1776614744378,44.96,75833.11,0.0,0.22817,9e-05,22.96269]
[1776614746062,44.97,75826.59,0.0,0.22761,9e-05,22.92904]
[1776614748834,44.96,75826.0,0.0,0.22755,9e-05,22.9257]
[1776614748839,44.96,75826.0,0.0,0.22755,9e-05,22.9257]
[1776614749205,44.96,75824.39,0.0,0.22741,9e-05,22.91707]
[1776614750456,44.96,75823.75,0.0,0.22735,9e-05,22.91363]
[1776614752835,44.96,75828.64,0.0,0.22776,9e-05,22.93847]
[1776614753920,44.96,75828.45,0.0,0.22773,9e-05,22.93658]
[1776614754292,44.95,75822.36,0.0,0.22716,9e-05,22.90245]
[1776614755553,44.95,75824.05,0.0,0.22731,9e-05,22.91145]
[1776614761926,44.94,75827.59,0.0,0.22755,9e-05,22.92581]
[1776614766080,44.93,75825.36,0.0,0.22729,9e-05,22.91068]
[1776614766273,44.93,75825.36,0.0,0.22729,9e-05,22.91068]
[1776614772288,44.92,75827.53,0.0,0.22744,9e-05,22.92006]
[1776614772765,44.92,75827.53,0.0,0.22744,9e-05,22.92006]
[1776614772801,44.92,75827.14,0.0,0.2274,9e-05,22.91748]
[1776614774795,44.91,75809.18,0.0,0.22575,9e-05,22.81825]
[1776614778825,44.89,75804.48,0.0,0.22526,9e-05,22.78862]
[1776614782886,44.88,75804.85,0.0,0.22523,9e-05,22.78666]
[1776614782919,44.88,75804.85,0.0,0.22523,9e-05,22.78666]
[1776614783203,44.88,75804.85,0.0,0.22523,9e-05,22.78666]
[1776614783387,44.87,75804.85,0.0,0.22518,9e-05,22.78405]
[1776614783477,44.87,75793.9,0.0,0.22422,9e-05,22.72544]
[1776614785189,44.86,75784.98,0.0,0.22337,9e-05,22.67383]
[1776614786219,44.85,75785.12,0.0,0.22336,9e-05,22.67356]
[1776614787311,44.85,75783.02,0.0,0.22315,9e-05,22.66082]
[1776614787372,44.85,75783.02,0.0,0.22315,9e-05,22.66082]
[1776614787419,44.85,75783.02,0.0,0.22315,9e-05,22.66082]
[1776614788834,44.85,75774.68,0.0,0.2224,9e-05,22.61472]
[1776614788965,44.85,75774.68,0.0,0.2224,9e-05,22.61472]
[1776614789739,44.84,75774.21,0.0,0.22235,9e-05,22.61139]
[1776614789743,44.84,75774.21,0.0,0.22235,9e-05,22.61139]
[1776614789762,44.84,75761.75,0.0,0.22124,9e-05,22.5435]
[1776614791430,44.84,75755.43,0.0,0.22069,9e-05,22.50935]
[1776614792797,44.84,75755.56,0.0,0.22068,9e-05,22.50686]
[1776614793940,44.84,75755.56,0.0,0.22068,9e-05,22.50704]
[1776614794515,44.84,75758.69,0.0,0.22096,9e-05,22.52423]
[1776614800092,44.84,75763.99,0.0,0.22143,9e-05,22.55275]
[1776614800202,44.84,75763.99,0.0,0.22143,9e-05,22.55275]
[1776614800284,44.84,75763.99,0.0,0.22143,9e-05,22.55275]
[1776614801157,44.84,75771.91,0.0,0.22212,9e-05,22.59532]
[1776614802982,44.84,75777.64,0.0,0.22261,9e-05,22.6256]
[1776614802997,44.84,75782.97,0.0,0.22306,9e-05,22.65338]
[1776614805077,44.83,75788.5,0.0,0.22351,9e-05,22.6807]
[1776614805764,44.83,75788.5,0.0,0.22351,9e-05,22.6807]
[1776614809307,44.82,75793.29,0.0,0.22387,9e-05,22.70335]
[1776614809408,44.82,75801.96,0.0,0.22463,9e-05,22.74931]
[1776614813947,44.81,75799.92,0.0,0.22442,9e-05,22.73649]
[1776614820339,44.78,75799.8,0.0,0.22425,9e-05,22.7269]
[1776614822705,44.78,75797.59,0.0,0.22404,9e-05,22.71416]
[1776614822895,44.78,75797.59,0.0,0.22404,9e-05,22.71416]
[1776614823208,44.78,75797.59,0.0,0.22402,9e-05,22.71321]
[1776614824150,44.77,75788.4,0.0,0.2232,9e-05,22.6629]
[1776614824357,44.77,75788.4,0.0,0.2232,9e-05,22.6629]
[1776614825201,44.77,75792.02,0.0,0.22351,9e-05,22.68197]
[1776614830409,44.75,75799.95,0.0,0.22411,9e-05,22.71887]
[1776614831218,44.75,75799.95,0.0,0.22411,9e-05,22.71887]
[1776614831846,44.75,75799.95,0.0,0.22411,9e-05,22.71887]
[1776614832023,44.75,75799.95,0.0,0.22411,9e-05,22.71887]
[1776614832106,44.75,75806.91,0.0,0.22471,9e-05,22.75528]
[1776614832970,44.75,75806.91,0.0,0.22471,9e-05,22.75528]
[1776614837903,44.74,75811.11,0.0,0.22499,9e-05,22.77297]
[1776614840337,44.73,75809.57,0.0,0.22481,9e-05,22.76197]
[1776614844507,44.71,75798.04,0.0,0.22371,9e-05,22.69538]
[1776614849542,44.7,75805.07,0.0,0.22429,9e-05,22.73085]
[1776614854577,44.69,75802.1,0.0,0.22394,9e-05,22.70781]
[1776614856136,44.69,75795.3,0.0,0.22332,9e-05,22.66998]
[1776614858196,44.68,75795.1,0.0,0.22328,9e-05,22.66726]
[1776614860619,44.67,75807.88,0.0,0.22435,9e-05,22.73312]
[1776614865653,44.65,75809.35,0.0,0.22437,9e-05,22.73463]
[1776614870689,44.63,75808.63,0.0,0.2242,9e-05,22.72469]
[1776614875724,44.62,75809.54,0.0,0.2242,9e-05,22.72459]
[1776614880759,44.6,75807.92,0.0,0.22398,9e-05,22.71142]
[1776614883475,44.6,75799.38,0.0,0.22318,9e-05,22.66316]
[1776614884760,44.59,75796.49,0.0,0.22292,9e-05,22.64697]
[1776614885108,44.59,75796.49,0.0,0.22292,9e-05,22.64697]
[1776614885795,44.59,75777.83,0.0,0.22127,9e-05,22.54567]
[1776614889412,44.6,75778.07,0.0,0.22131,9e-05,22.54795]
[1776614895865,44.6,75775.48,0.0,0.22113,9e-05,22.5366]
[1776614900900,44.61,75777.49,0.0,0.22134,9e-05,22.54978]
[1776614905935,44.62,75770.97,0.0,0.22082,9e-05,22.51738]
[1776614910970,44.63,75778.53,0.0,0.22154,9e-05,22.56189]
[1776614911964,44.63,75778.53,0.0,0.22154,9e-05,22.56189]
[1776614913234,44.63,75781.19,0.0,0.22177,9e-05,22.57352]
[1776614913595,44.63,75781.19,0.0,0.22177,9e-05,22.57352]
[1776614913970,44.63,75781.19,0.0,0.22177,9e-05,22.57352]
[1776614919032,44.64,75778.27,0.0,0.22154,9e-05,22.55939]
[1776614919857,44.64,75778.27,0.0,0.22154,9e-05,22.55939]
[1776614919903,44.64,75778.27,0.0,0.22154,9e-05,22.55939]
[1776614920630,44.64,75786.01,0.0,0.22222,9e-05,22.60149]
[1776614920800,44.64,75786.01,0.0,0.22222,9e-05,22.60149]
[1776614925638,44.64,75792.96,0.0,0.22282,9e-05,22.63828]
[1776614931724,44.64,75785.65,0.0,0.22218,9e-05,22.59859]
[1776614931796,44.64,75785.65,0.0,0.22218,9e-05,22.59859]
[1776614937159,44.64,75781.01,0.0,0.22179,9e-05,22.57493]
[1776614939484,44.64,75781.04,0.0,0.2218,9e-05,22.5754]
[1776614940660,44.65,75780.27,0.0,0.22175,9e-05,22.57192]
[1776614940968,44.65,75780.27,0.0,0.22175,9e-05,22.57192]
[1776614941082,44.65,75780.27,0.0,0.22175,9e-05,22.57192]
[1776614943097,44.65,75785.55,0.0,0.22222,9e-05,22.6008]
[1776614944183,44.65,75784.62,0.0,0.22213,9e-05,22.59576]
[1776614949245,44.65,75783.4,0.0,0.22204,9e-05,22.58997]
[1776614950598,44.65,75783.4,0.0,0.22204,9e-05,22.58997]
[1776614951450,44.65,75776.88,0.0,0.22147,9e-05,22.55491]
[1776614954275,44.65,75773.85,0.0,0.22123,9e-05,22.54001]
[1776614956403,44.66,75762.96,0.0,0.22029,9e-05,22.48212]
[1776614956738,44.66,75762.96,0.0,0.22029,9e-05,22.48212]
[1776614958289,44.66,75762.96,0.0,0.22033,9e-05,22.48421]
[1776614960322,44.67,75750.37,0.0,0.21928,9e-05,22.41882]
[1776614961809,44.67,75750.37,0.0,0.21928,9e-05,22.41882]
[1776614962098,44.67,75750.37,0.0,0.21928,9e-05,22.41882]
[1776614963172,44.68,75738.18,0.0,0.21827,9e-05,22.3557]
[1776614963854,44.68,75738.18,0.0,0.21827,9e-05,22.3557]
[1776614969079,44.71,75738.89,0.0,0.21849,9e-05,22.36899]
[1776614970563,44.73,75719.19,0.0,0.21687,9e-05,22.26742]
[1776614972705,44.73,75716.56,0.0,0.21665,9e-05,22.25154]
[1776614977441,44.77,75727.46,0.0,0.21779,9e-05,22.32235]
[1776614982476,44.79,75728.23,0.0,0.21798,9e-05,22.33352]
[1776614987511,44.81,75728.45,0.0,0.2181,9e-05,22.34075]
[1776614992546,44.83,75728.39,0.0,0.21818,9e-05,22.34581]
[1776614997581,44.84,75732.28,0.0,0.2186,9e-05,22.37157]
[1776615001609,44.85,75721.24,0.0,0.2177,9e-05,22.31479]
[1776615002900,44.85,75721.24,0.0,0.2177,9e-05,22.31479]
[1776615003034,44.85,75721.24,0.0,0.2177,9e-05,22.31479]
[1776615003056,44.85,75721.24,0.0,0.2177,9e-05,22.31479]
[1776615003159,44.85,75721.24,0.0,0.2177,9e-05,22.31479]
[1776615003350,44.85,75721.24,0.0,0.2177,9e-05,22.31479]
[1776615003623,44.86,75696.08,0.0,0.21554,9e-05,22.1796]
[1776615006459,44.87,75691.95,0.0,0.21527,9e-05,22.16231]
[1776615006487,44.87,75691.95,0.0,0.21527,9e-05,22.16231]
[1776615007329,44.88,75683.83,0.0,0.21461,9e-05,22.12002]
[1776615007368,44.88,75683.83,0.0,0.21461,9e-05,22.12002]
[1776615009011,44.88,75687.08,0.0,0.21493,9e-05,22.13999]
[1776615009565,44.89,75687.1,0.0,0.21496,9e-05,22.14217]
[1776615009585,44.89,75687.1,0.0,0.21496,9e-05,22.14217]
[1776615010823,44.9,75688.49,0.0,0.21512,9e-05,22.15176]
[1776615012730,44.91,75687.73,0.0,0.21511,9e-05,22.15151]
[1776615014573,44.92,75684.89,0.0,0.21494,9e-05,22.13994]
[1776615015231,44.92,75684.89,0.0,0.21494,9e-05,22.13994]
[1776615015707,44.92,75667.12,0.0,0.2134,9e-05,22.0427]
[1776615016473,44.92,75667.12,0.0,0.2134,9e-05,22.0427]
[1776615016985,44.92,75667.12,0.0,0.2134,9e-05,22.0427]
[1776615017224,44.91,75671.4,0.0,0.21374,9e-05,22.06419]
[1776615019490,44.91,75673.7,0.0,0.21392,9e-05,22.07593]
[1776615019735,44.91,75673.98,0.0,0.21394,9e-05,22.077]
[1776615021871,44.91,75673.53,0.0,0.2139,9e-05,22.07485]
[1776615022032,44.91,75673.53,0.0,0.2139,9e-05,22.07485]
[1776615023839,44.91,75681.37,0.0,0.21457,9e-05,22.11729]
[1776615023927,44.91,75691.91,0.0,0.21548,9e-05,22.17473]
[1776615025777,44.91,75703.29,0.0,0.21644,9e-05,22.2352]
[1776615028925,44.9,75705.04,0.0,0.21655,9e-05,22.2424]
[1776615031696,44.91,75711.64,0.0,0.21718,9e-05,22.28129]
[1776615036855,44.93,75711.65,0.0,0.21725,9e-05,22.28365]
[1776615041892,44.94,75708.92,0.0,0.21711,9e-05,22.27427]
[1776615046927,44.96,75711.87,0.0,0.21745,9e-05,22.29546]
[1776615048706,44.96,75711.62,0.0,0.21745,9e-05,22.29521]
[1776615048833,44.96,75711.62,0.0,0.21745,9e-05,22.29521]
[1776615053978,44.98,75711.14,0.0,0.21751,9e-05,22.29889]
[1776615057853,44.99,75711.1,0.0,0.21756,9e-05,22.30154]
[1776615060257,45.0,75714.18,0.0,0.21785,9e-05,22.31987]
[1776615061627,45.0,75727.08,0.0,0.21899,9e-05,22.39056]
[1776615061694,45.0,75727.08,0.0,0.21899,9e-05,22.39056]
[1776615061706,45.0,75727.08,0.0,0.21899,9e-05,22.39056]
[1776615062496,45.0,75736.71,0.0,0.21982,9e-05,22.44237]
[1776615065168,45.0,75739.07,0.0,0.22001,9e-05,22.45396]
[1776615065408,45.0,75739.18,0.0,0.22001,9e-05,22.45393]
[1776615068317,44.99,75741.5,0.0,0.22017,9e-05,22.46425]
[1776615068416,44.99,75741.5,0.0,0.22017,9e-05,22.46425]
[1776615074121,44.99,75746.61,0.0,0.2206,9e-05,22.4909]
[1776615079156,44.98,75749.88,0.0,0.22086,9e-05,22.50676]
[1776615079822,44.98,75749.88,0.0,0.22086,9e-05,22.50676]
[1776615081678,44.98,75755.65,0.0,0.22134,9e-05,22.53692]
[1776615087158,44.97,75757.91,0.0,0.22149,9e-05,22.54617]
[1776615088290,44.97,75758.49,0.0,0.22153,9e-05,22.54869]
[1776615098290,44.95,75759.01,0.0,0.22145,9e-05,22.54187]
[1776615103325,44.94,75760.11,0.0,0.22151,9e-05,22.54581]
[1776615108690,44.94,75761.01,0.0,0.22156,9e-05,22.5491]
[1776615114403,44.93,75753.92,0.0,0.22092,9e-05,22.50939]
[1776615117066,44.93,75753.64,0.0,0.22089,9e-05,22.50799]
[1776615117068,44.93,75753.64,0.0,0.22089,9e-05,22.50799]
[1776615120275,44.93,75747.39,0.0,0.22036,9e-05,22.47469]
[1776615121219,44.93,75748.34,0.0,0.22044,9e-05,22.48003]
[1776615125107,44.93,75755.39,0.0,0.22105,9e-05,22.51758]
[1776615125433,44.93,75755.35,0.0,0.22104,9e-05,22.51687]
[1776615128331,44.93,75745.66,0.0,0.22019,9e-05,22.46452]
[1776615130068,44.93,75739.17,0.0,0.21964,9e-05,22.43059]
[1776615130071,44.93,75739.17,0.0,0.21964,9e-05,22.43059]
[1776615134060,44.95,75736.87,0.0,0.21951,9e-05,22.42205]
[1776615138141,44.95,75726.35,0.0,0.21864,9e-05,22.3676]
[1776615143875,44.97,75729.04,0.0,0.21894,9e-05,22.38636]
[1776615150216,44.98,75724.2,0.0,0.2186,9e-05,22.36479]
[1776615155274,44.99,75724.63,0.0,0.21868,9e-05,22.36736]
[1776615160725,45.0,75725.27,0.0,0.21877,9e-05,22.37316]
[1776615166238,45.0,75725.5,0.0,0.21881,9e-05,22.37547]
[1776615171607,45.01,75724.28,0.0,0.21873,9e-05,22.37038]
[1776615172811,45.01,75708.87,0.0,0.21741,9e-05,22.28806]
[1776615173693,45.01,75708.87,0.0,0.21741,9e-05,22.28806]
[1776615178854,45.03,75707.59,0.0,0.21742,9e-05,22.28834]
[1776615183889,45.05,75708.93,0.0,0.21762,9e-05,22.3001]
[1776615188924,45.06,75710.63,0.0,0.21782,9e-05,22.31251]
[1776615193959,45.06,75719.65,0.0,0.21863,9e-05,22.36322]
[1776615198994,45.07,75716.59,0.0,0.21838,9e-05,22.34749]
[1776615204029,45.07,75716.93,0.0,0.21844,9e-05,22.35128]
[1776615207936,45.08,75715.14,0.0,0.21831,9e-05,22.34292]
[1776615213094,45.09,75707.86,0.0,0.21773,9e-05,22.30467]
[1776615218129,45.1,75707.45,0.0,0.21776,9e-05,22.30603]
[1776615223171,45.11,75704.05,0.0,0.21752,9e-05,22.29067]
[1776615229206,45.14,75693.98,0.0,0.21679,9e-05,22.24442]
[1776615232228,45.15,75704.38,0.0,0.21773,9e-05,22.30347]
[1776615237315,45.15,75707.01,0.0,0.218,9e-05,22.3199]
[1776615243150,45.16,75709.68,0.0,0.21827,9e-05,22.33708]
[1776615248342,45.16,75719.05,0.0,0.21908,9e-05,22.38704]
[1776615253377,45.16,75719.89,0.0,0.21912,9e-05,22.38988]
[1776615258412,45.15,75719.17,0.0,0.21902,9e-05,22.38365]
[1776615262929,45.14,75714.68,0.0,0.2186,9e-05,22.3578]
[1776615266024,45.14,75720.75,0.0,0.2191,9e-05,22.38889]
[1776615266072,45.14,75720.75,0.0,0.2191,9e-05,22.38889]
[1776615269116,45.13,75720.52,0.0,0.21906,9e-05,22.38656]
[1776615274524,45.12,75720.21,0.0,0.21896,9e-05,22.37825]
[1776615278408,45.12,75709.53,0.0,0.21802,9e-05,22.32019]
[1776615279559,45.12,75698.85,0.0,0.2171,9e-05,22.26258]
[1776615285288,45.13,75698.3,0.0,0.2171,9e-05,22.26199]
[1776615291123,45.14,75698.42,0.0,0.21716,9e-05,22.26607]
[1776615297207,45.15,75702.21,0.0,0.21755,9e-05,22.29011]
[1776615303389,45.16,75701.61,0.0,0.21754,9e-05,22.2893]
[1776615303701,45.16,75701.5,0.0,0.21755,9e-05,22.28974]
[1776615307384,45.16,75688.94,0.0,0.21646,9e-05,22.22172]
[1776615313798,45.18,75695.39,0.0,0.21711,9e-05,22.26193]
[1776615318836,45.18,75694.9,0.0,0.21711,9e-05,22.26152]
[1776615322267,45.19,75707.18,0.0,0.21817,9e-05,22.32804]
[1776615327068,45.19,75707.73,0.0,0.21821,9e-05,22.33084]
[1776615332931,45.18,75717.7,0.0,0.21901,9e-05,22.37862]
[1776615335952,45.17,75728.51,0.0,0.21991,9e-05,22.43459]
[1776615340987,45.15,75732.3,0.0,0.22014,9e-05,22.44912]
[1776615345450,45.14,75729.38,0.0,0.21983,9e-05,22.43007]
[1776615346354,45.14,75740.48,0.0,0.22076,9e-05,22.48776]
[1776615346698,45.14,75740.48,0.0,0.22076,9e-05,22.48776]
[1776615353071,45.11,75740.44,0.0,0.22059,9e-05,22.47781]
[1776615358107,45.09,75744.13,0.0,0.22082,9e-05,22.49256]
[1776615359388,45.09,75744.13,0.0,0.22082,9e-05,22.49256]
[1776615359755,45.09,75748.99,0.0,0.22124,9e-05,22.51814]
[1776615361366,45.09,75754.28,0.0,0.22169,9e-05,22.54572]
[1776615361426,45.09,75754.28,0.0,0.22169,9e-05,22.54572]
[1776615362583,45.08,75758.43,0.0,0.22203,9e-05,22.567]
[1776615362608,45.08,75772.25,0.0,0.22322,9e-05,22.63979]
[1776615362880,45.08,75772.25,0.0,0.22322,9e-05,22.63979]
[1776615362904,45.08,75772.25,0.0,0.22322,9e-05,22.63979]
[1776615363142,45.08,75786.78,0.0,0.22446,9e-05,22.71589]
[1776615364133,45.08,75786.78,0.0,0.22446,9e-05,22.71589]
[1776615364813,45.07,75790.1,0.0,0.22472,9e-05,22.73189]
[1776615366350,45.06,75790.97,0.0,0.22477,9e-05,22.73468]
[1776615368983,45.05,75791.28,0.0,0.22473,9e-05,22.73261]
[1776615369184,45.04,75783.23,0.0,0.22396,9e-05,22.68604]
[1776615369779,45.04,75783.23,0.0,0.22396,9e-05,22.68604]
[1776615369969,45.04,75783.23,0.0,0.22396,9e-05,22.68604]
[1776615370151,45.04,75783.23,0.0,0.22396,9e-05,22.68604]
[1776615370197,45.03,75769.42,0.0,0.22273,9e-05,22.61076]
[1776615370931,45.03,75769.42,0.0,0.22273,9e-05,22.61076]
[1776615371147,45.03,75769.42,0.0,0.22273,9e-05,22.61076]
[1776615374442,45.02,75765.59,0.0,0.22233,9e-05,22.58668]
[1776615374595,45.02,75765.59,0.0,0.22233,9e-05,22.58668]
[1776615374752,45.02,75755.83,0.0,0.22146,9e-05,22.53315]
[1776615377105,45.02,75754.43,0.0,0.22132,9e-05,22.52445]
[1776615377221,45.02,75754.43,0.0,0.22132,9e-05,22.52445]
[1776615382280,45.01,75750.27,0.0,0.22094,9e-05,22.50113]
[1776615387316,45.01,75750.12,0.0,0.22092,9e-05,22.49996]
[1776615393232,45.01,75749.6,0.0,0.22085,9e-05,22.4936]
[1776615393288,45.01,75749.6,0.0,0.22085,9e-05,22.4936]
[1776615393358,45.01,75760.38,0.0,0.22179,9e-05,22.55149]
[1776615398392,45.0,75766.84,0.0,0.22229,9e-05,22.58227]
[1776615400163,45.0,75767.4,0.0,0.22232,9e-05,22.58444]
[1776615405442,44.98,75774.4,0.0,0.22282,9e-05,22.61551]
[1776615406262,44.98,75774.4,0.0,0.22282,9e-05,22.61551]
[1776615411490,44.95,75776.81,0.0,0.2229,9e-05,22.62093]
[1776615415521,44.94,75765.67,0.0,0.22186,9e-05,22.55719]
[1776615416165,44.94,75765.67,0.0,0.22186,9e-05,22.55719]
[1776615416848,44.94,75765.26,0.0,0.22182,9e-05,22.55458]
[1776615417349,44.94,75765.26,0.0,0.22182,9e-05,22.55458]
[1776615417541,44.94,75749.65,0.0,0.22045,9e-05,22.4703]
[1776615418283,44.94,75749.65,0.0,0.22045,9e-05,22.4703]
[1776615421200,44.94,75759.09,0.0,0.2213,9e-05,22.52246]
[1776615421729,44.94,75765.99,0.0,0.2219,9e-05,22.55941]
[1776615422592,44.94,75765.99,0.0,0.2219,9e-05,22.55941]
[1776615427607,44.94,75778.0,0.0,0.22293,9e-05,22.62263]
[1776615431154,44.93,75772.34,0.0,0.22242,9e-05,22.59169]
[1776615433247,44.93,75772.59,0.0,0.22244,9e-05,22.59268]
[1776615436263,44.93,75768.85,0.0,0.2221,9e-05,22.57212]
[1776615436422,44.93,75768.85,0.0,0.2221,9e-05,22.57212]
[1776615436426,44.93,75768.85,0.0,0.2221,9e-05,22.57212]
[1776615438662,44.93,75754.11,0.0,0.22081,9e-05,22.49267]
[1776615438869,44.93,75751.63,0.0,0.22059,9e-05,22.47927]
[1776615446741,44.93,75752.49,0.0,0.22066,9e-05,22.48354]
[1776615452918,44.93,75745.29,0.0,0.22003,9e-05,22.44463]
[1776615458825,44.93,75744.35,0.0,0.21993,9e-05,22.43599]
[1776615461541,44.93,75742.58,0.0,0.21977,9e-05,22.42646]
[1776615466881,44.93,75750.69,0.0,0.22048,9e-05,22.47018]
[1776615471684,44.93,75750.01,0.0,0.22042,9e-05,22.46639]
[1776615471690,44.93,75750.01,0.0,0.22042,9e-05,22.46639]
[1776615472580,44.93,75737.33,0.0,0.21931,9e-05,22.39796]
[1776615473351,44.93,75737.33,0.0,0.21931,9e-05,22.39796]
[1776615475743,44.93,75726.79,0.0,0.2184,9e-05,22.34127]
[1776615480986,44.93,75709.01,0.0,0.21688,9e-05,22.24607]
[1776615483000,44.93,75719.68,0.0,0.21781,9e-05,22.30416]
[1776615487030,44.93,75708.77,0.0,0.21688,9e-05,22.24577]
[1776615488149,44.93,75708.77,0.0,0.21688,9e-05,22.24577]
[1776615488573,44.93,75708.77,0.0,0.21688,9e-05,22.24577]
[1776615488600,44.93,75708.77,0.0,0.21688,9e-05,22.24577]
[1776615489044,44.94,75693.43,0.0,0.21556,9e-05,22.16309]
[1776615491131,44.94,75692.88,0.0,0.21552,9e-05,22.16031]
[1776615491210,44.94,75692.88,0.0,0.21552,9e-05,22.16031]
[1776615491640,44.94,75692.88,0.0,0.21552,9e-05,22.16031]
[1776615491697,44.94,75692.88,0.0,0.21552,9e-05,22.16031]
[1776615494198,44.94,75683.83,0.0,0.21476,9e-05,22.11247]
[1776615494247,44.94,75683.83,0.0,0.21476,9e-05,22.11247]
[1776615498238,44.94,75683.74,0.0,0.21477,9e-05,22.11304]
[1776615499127,44.95,75683.74,0.0,0.21478,9e-05,22.11376]
[1776615504150,44.95,75684.27,0.0,0.21487,9e-05,22.11887]
[1776615509185,44.96,75685.42,0.0,0.21499,9e-05,22.12684]
[1776615515227,44.96,75688.24,0.0,0.21525,9e-05,22.14062]
[1776615521384,44.97,75688.04,0.0,0.21525,9e-05,22.14084]
[1776615521485,44.97,75683.33,0.0,0.21486,9e-05,22.11596]
[1776615524841,44.97,75673.55,0.0,0.21404,9e-05,22.06382]
[1776615525125,44.97,75673.55,0.0,0.21404,9e-05,22.06382]
[1776615528159,44.98,75665.29,0.0,0.21335,9e-05,22.02009]
[1776615530165,44.98,75662.38,0.0,0.2131,9e-05,22.0046]
[1776615530557,44.98,75662.38,0.0,0.2131,9e-05,22.0046]
[1776615530575,44.98,75662.38,0.0,0.2131,9e-05,22.0046]
[1776615530683,44.98,75662.38,0.0,0.2131,9e-05,22.0046]
[1776615531339,44.98,75645.28,0.0,0.21165,9e-05,21.91149]
[1776615535045,44.98,75651.31,0.0,0.21216,9e-05,21.94441]
[1776615540401,44.98,75651.16,0.0,0.21215,9e-05,21.94363]
[1776615543169,44.98,75651.96,0.0,0.21222,9e-05,21.948]
[1776615544436,44.98,75657.86,0.0,0.21272,9e-05,21.98008]
[1776615545654,44.98,75655.8,0.0,0.21254,9e-05,21.96885]
[1776615545659,44.98,75644.94,0.0,0.21162,9e-05,21.90974]
[1776615546416,44.98,75644.94,0.0,0.21162,9e-05,21.90974]
[1776615546493,44.98,75644.94,0.0,0.21162,9e-05,21.90974]
[1776615546534,44.98,75644.94,0.0,0.21162,9e-05,21.90974]
[1776615546837,44.98,75647.22,0.0,0.21181,9e-05,21.9222]
[1776615547195,44.98,75647.22,0.0,0.21181,9e-05,21.9222]
[1776615547684,44.98,75631.58,0.0,0.21048,8e-05,21.83704]
[1776615553495,44.98,75631.6,0.0,0.2105,8e-05,21.83789]
[1776615554850,44.98,75631.35,0.0,0.21048,8e-05,21.83665]
[1776615558462,44.98,75636.5,0.0,0.21092,8e-05,21.86502]
[1776615563566,44.98,75636.86,0.0,0.21096,8e-05,21.8675]
[1776615564967,44.98,75636.86,0.0,0.21096,8e-05,21.8675]
[1776615565768,44.98,75636.86,0.0,0.21096,8e-05,21.8675]
[1776615568138,44.98,75645.69,0.0,0.21171,9e-05,21.91581]
[1776615568324,44.98,75645.69,0.0,0.21171,9e-05,21.91581]
[1776615568601,44.98,75656.36,0.0,0.21262,9e-05,21.97388]
[1776615570122,44.98,75664.83,0.0,0.21335,9e-05,22.01985]
[1776615570124,44.98,75664.83,0.0,0.21335,9e-05,22.01985]
[1776615570536,44.98,75664.83,0.0,0.21335,9e-05,22.01985]
[1776615576296,44.98,75667.37,0.0,0.21353,9e-05,22.02963]
[1776615579679,44.98,75656.44,0.0,0.21261,9e-05,21.97075]
[1776615582334,44.98,75656.15,0.0,0.21259,9e-05,21.96976]
[1776615587734,44.98,75656.24,0.0,0.2126,9e-05,21.97032]
[1776615592770,44.98,75655.43,0.0,0.21253,9e-05,21.9657]
[1776615593355,44.98,75655.43,0.0,0.21253,9e-05,21.9657]
[1776615593660,44.98,75655.43,0.0,0.21253,9e-05,21.9657]
[1776615594030,44.98,75653.97,0.0,0.2124,9e-05,21.95773]
[1776615594262,44.98,75653.97,0.0,0.2124,9e-05,21.95773]
[1776615594332,44.98,75653.97,0.0,0.2124,9e-05,21.95773]
[1776615594830,44.98,75653.97,0.0,0.2124,9e-05,21.95773]
[1776615594786,44.98,75639.88,0.0,0.2112,8e-05,21.88102]
[1776615597563,44.98,75639.54,0.0,0.21118,8e-05,21.87928]
[1776615600381,44.98,75642.06,0.0,0.21139,8e-05,21.89313]
[1776615600528,44.98,75642.06,0.0,0.21139,8e-05,21.89313]
[1776615600545,44.98,75642.06,0.0,0.21139,8e-05,21.89313]
[1776615606872,44.99,75647.92,0.0,0.21189,9e-05,21.92515]
[1776615612876,44.99,75648.5,0.0,0.21194,9e-05,21.92839]
[1776615616947,44.99,75650.22,0.0,0.21209,9e-05,21.93784]
[1776615618451,44.99,75652.63,0.0,0.2123,9e-05,21.95095]
[1776615620266,44.99,75655.02,0.0,0.2125,9e-05,21.96391]
[1776615620474,44.99,75655.02,0.0,0.2125,9e-05,21.96391]
[1776615622299,44.99,75663.41,0.0,0.21322,9e-05,22.00948]
[1776615627859,44.98,75659.3,0.0,0.21286,9e-05,21.98681]
[1776615627917,44.98,75659.06,0.0,0.21284,9e-05,21.98546]
[1776615627977,44.98,75659.06,0.0,0.21284,9e-05,21.98546]
[1776615628032,44.98,75659.06,0.0,0.21284,9e-05,21.98546]
[1776615628332,44.98,75659.06,0.0,0.21284,9e-05,21.98546]
[1776615629153,44.98,75651.21,0.0,0.21217,9e-05,21.94274]
[1776615629288,44.98,75651.21,0.0,0.21217,9e-05,21.94274]
[1776615629895,44.98,75653.52,0.0,0.21236,9e-05,21.9553]
[1776615630825,44.98,75653.52,0.0,0.21236,9e-05,21.9553]
[1776615635560,44.98,75653.13,0.0,0.21231,9e-05,21.94967]
[1776615637009,44.98,75656.2,0.0,0.21257,9e-05,21.96635]
[1776615640521,44.99,75663.02,0.0,0.21316,9e-05,22.00396]
[1776615640848,44.99,75663.02,0.0,0.21316,9e-05,22.00396]
[1776615641556,44.99,75663.13,0.0,0.21318,9e-05,22.00508]
[1776615641572,44.99,75651.61,0.0,0.2122,9e-05,21.94247]
[1776615642529,44.99,75651.61,0.0,0.2122,9e-05,21.94247]
[1776615643105,44.99,75653.17,0.0,0.21233,9e-05,21.95095]
[1776615648162,44.99,75650.92,0.0,0.21214,9e-05,21.9387]
[1776615651229,44.99,75648.1,0.0,0.2119,9e-05,21.92338]
[1776615652580,44.99,75647.37,0.0,0.21184,9e-05,21.91943]
[1776615658232,44.99,75648.57,0.0,0.21194,9e-05,21.92615]
[1776615662580,44.99,75648.97,0.0,0.21198,9e-05,21.9284]
[1776615664542,44.99,75658.91,0.0,0.21282,9e-05,21.98245]
[1776615664606,44.99,75658.91,0.0,0.21282,9e-05,21.98245]
[1776615670541,44.99,75655.78,0.0,0.21257,9e-05,21.9665]
[1776615673146,44.99,75650.6,0.0,0.21214,9e-05,21.93895]
[1776615676996,44.99,75647.14,0.0,0.21185,9e-05,21.92016]
[1776615682400,44.99,75642.27,0.0,0.21144,8e-05,21.89393]
[1776615685398,44.99,75641.69,0.0,0.21139,8e-05,21.89096]
[1776615685571,44.99,75641.69,0.0,0.21139,8e-05,21.89096]
[1776615689417,45.0,75632.1,0.0,0.21058,8e-05,21.83912]
[1776615692416,45.0,75624.32,0.0,0.20991,8e-05,21.7938]
[1776615693228,45.0,75621.95,0.0,0.20971,8e-05,21.78087]
[1776615694325,45.0,75615.07,0.0,0.20913,8e-05,21.74351]
[1776615694782,45.0,75615.07,0.0,0.20913,8e-05,21.74351]
[1776615694814,45.0,75614.23,0.0,0.20907,8e-05,21.73922]
[1776615696664,45.0,75611.25,0.0,0.20882,8e-05,21.72306]
[1776615696699,45.0,75610.13,0.0,0.20872,8e-05,21.71708]
[1776615702548,45.0,75615.02,0.0,0.20915,8e-05,21.74459]
[1776615707582,45.01,75608.12,0.0,0.20858,8e-05,21.70779]
[1776615712618,45.01,75609.27,0.0,0.2087,8e-05,21.71513]
[1776615717652,45.01,75618.64,0.0,0.2095,8e-05,21.7671]
[1776615722991,45.01,75616.65,0.0,0.20935,8e-05,21.75711]
[1776615728730,45.02,75613.67,0.0,0.20912,8e-05,21.74205]
[1776615733765,45.02,75605.38,0.0,0.20844,8e-05,21.69809]
[1776615734003,45.02,75605.38,0.0,0.20844,8e-05,21.69809]
[1776615737792,45.02,75594.51,0.0,0.20754,8e-05,21.63966]
[1776615739037,45.02,75594.75,0.0,0.20756,8e-05,21.64126]
[1776615744540,45.03,75597.73,0.0,0.20784,8e-05,21.65892]
[1776615745108,45.03,75593.25,0.0,0.20746,8e-05,21.6347]
[1776615745849,45.03,75591.37,0.0,0.20731,8e-05,21.62465]
[1776615749953,45.03,75587.93,0.0,0.20703,8e-05,21.6066]
[1776615750884,45.03,75595.93,0.0,0.20771,8e-05,21.65088]
[1776615755919,45.04,75600.91,0.0,0.20813,8e-05,21.67565]
[1776615759258,45.04,75609.38,0.0,0.20885,8e-05,21.7225]
[1776615762968,45.04,75622.55,0.0,0.20997,8e-05,21.79476]
[1776615764982,45.04,75608.63,0.0,0.2088,8e-05,21.71901]
[1776615769010,45.04,75596.91,0.0,0.20782,8e-05,21.65577]
[1776615774046,45.05,75607.73,0.0,0.20875,8e-05,21.71578]
[1776615779081,45.05,75596.71,0.0,0.20783,8e-05,21.65652]
[1776615781882,45.05,75599.27,0.0,0.20805,8e-05,21.67073]
[1776615781908,45.05,75599.11,0.0,0.20805,8e-05,21.67029]
[1776615784403,45.05,75591.02,0.0,0.20737,8e-05,21.62632]
[1776615786861,45.05,75589.79,0.0,0.20728,8e-05,21.62006]
[1776615787044,45.05,75589.79,0.0,0.20728,8e-05,21.62006]
[1776615792172,45.06,75587.69,0.0,0.20713,8e-05,21.61038]
[1776615794572,45.06,75587.71,0.0,0.20713,8e-05,21.61074]
[1776615798287,45.06,75587.73,0.0,0.20715,8e-05,21.61187]
[1776615799666,45.06,75593.89,0.0,0.20768,8e-05,21.64598]
[1776615800228,45.06,75607.04,0.0,0.20879,8e-05,21.71796]
[1776615804556,45.06,75616.94,0.0,0.20963,8e-05,21.77222]
[1776615805830,45.06,75619.73,0.0,0.20986,8e-05,21.78747]
[1776615805922,45.06,75619.73,0.0,0.20986,8e-05,21.78747]
[1776615806729,45.06,75619.58,0.0,0.20985,8e-05,21.78674]
[1776615807655,45.06,75623.31,0.0,0.21017,8e-05,21.80705]
[1776615807752,45.06,75623.31,0.0,0.21017,8e-05,21.80705]
[1776615808060,45.06,75623.31,0.0,0.21017,8e-05,21.80705]
[1776615808099,45.06,75634.49,0.0,0.21111,8e-05,21.86784]
[1776615809491,45.06,75644.37,0.0,0.21195,8e-05,21.92153]
[1776615813594,45.07,75648.32,0.0,0.21228,9e-05,21.94039]
[1776615814776,45.07,75648.56,0.0,0.21231,9e-05,21.94199]
[1776615821375,45.08,75647.56,0.0,0.21226,9e-05,21.939]
[1776615827417,45.08,75649.67,0.0,0.21247,9e-05,21.95229]
[1776615834080,45.08,75650.08,0.0,0.21253,9e-05,21.95567]
[1776615839502,45.09,75656.6,0.0,0.21311,9e-05,21.99301]
[1776615844539,45.09,75662.39,0.0,0.21363,9e-05,22.02559]
[1776615846762,45.1,75666.57,0.0,0.21399,9e-05,22.04843]
[1776615852595,45.1,75666.9,0.0,0.21404,9e-05,22.05147]
[1776615858767,45.1,75667.89,0.0,0.21413,9e-05,22.05752]
[1776615859417,45.1,75667.89,0.0,0.21414,9e-05,22.05801]
[1776615864590,45.11,75667.92,0.0,0.21416,9e-05,22.05925]
[1776615870551,45.11,75670.88,0.0,0.21444,9e-05,22.07659]
[1776615870721,45.11,75671.64,0.0,0.21451,9e-05,22.08119]
[1776615875757,45.12,75672.58,0.0,0.2146,9e-05,22.08449]
[1776615880792,45.12,75667.66,0.0,0.2142,9e-05,22.05959]
[1776615885827,45.13,75676.94,0.0,0.21503,9e-05,22.11149]
[1776615890862,45.13,75671.15,0.0,0.21456,9e-05,22.08171]
[1776615895896,45.14,75669.97,0.0,0.21449,9e-05,22.0774]
[1776615897911,45.14,75654.58,0.0,0.21319,9e-05,21.99486]
[1776615899711,45.14,75654.28,0.0,0.21317,9e-05,21.99368]
[1776615900074,45.14,75654.28,0.0,0.21317,9e-05,21.99368]
[1776615900706,45.14,75650.06,0.0,0.21281,9e-05,21.97097]
[1776615905534,45.15,75662.48,0.0,0.21391,9e-05,22.04025]
[1776615908109,45.15,75659.87,0.0,0.2137,9e-05,22.02694]
[1776615911009,45.16,75671.55,0.0,0.21472,9e-05,22.09166]
[1776615916045,45.16,75672.63,0.0,0.21484,9e-05,22.09909]
[1776615922088,45.17,75673.58,0.0,0.21495,9e-05,22.10609]
[1776615927123,45.17,75679.38,0.0,0.21547,9e-05,22.13887]
[1776615932158,45.18,75678.86,0.0,0.21543,9e-05,22.13391]
[1776615932287,45.18,75678.86,0.0,0.21543,9e-05,22.13391]
[1776615938200,45.18,75678.93,0.0,0.21546,9e-05,22.13593]
[1776615943235,45.19,75677.22,0.0,0.21534,9e-05,22.12803]
[1776615948271,45.19,75674.43,0.0,0.21512,9e-05,22.11443]
[1776615953305,45.19,75675.11,0.0,0.21521,9e-05,22.11956]
[1776615958341,45.2,75675.13,0.0,0.21523,9e-05,22.1211]
[1776615963376,45.2,75675.25,0.0,0.21526,9e-05,22.12316]
[1776615964930,45.2,75675.25,0.0,0.21526,9e-05,22.12316]
[1776615965519,45.2,75689.7,0.0,0.21651,9e-05,22.20153]
[1776615971955,45.21,75689.49,0.0,0.21651,9e-05,22.20138]
[1776615972709,45.21,75694.01,0.0,0.2169,9e-05,22.22607]
[1776615973451,45.21,75710.99,0.0,0.21837,9e-05,22.31744]
[1776615974494,45.21,75710.99,0.0,0.21837,9e-05,22.31744]
[1776615978214,45.21,75722.36,0.0,0.21935,9e-05,22.37851]
[1776615978626,45.21,75722.38,0.0,0.21935,9e-05,22.37861]
[1776615978650,45.21,75722.38,0.0,0.21935,9e-05,22.37861]
[1776615978651,45.21,75722.38,0.0,0.21935,9e-05,22.37861]
[1776615978717,45.21,75722.38,0.0,0.21935,9e-05,22.37861]
[1776615978928,45.21,75722.38,0.0,0.21935,9e-05,22.37861]
[1776615978962,45.21,75722.38,0.0,0.21935,9e-05,22.37861]
[1776615979497,45.21,75741.4,0.0,0.221,9e-05,22.48037]
[1776615982124,45.21,75747.01,0.0,0.22148,9e-05,22.51023]
[1776615984343,45.21,75746.83,0.0,0.22146,9e-05,22.50881]
[1776615985335,45.21,75746.83,0.0,0.22145,9e-05,22.50866]
[1776615986639,45.21,75746.8,0.0,0.22145,9e-05,22.50819]
[1776615987171,45.21,75736.44,0.0,0.22055,9e-05,22.45272]
[1776615987377,45.21,75736.44,0.0,0.22055,9e-05,22.45272]
[1776615991603,45.21,75731.91,0.0,0.22015,9e-05,22.42836]
[1776615993681,45.21,75731.09,0.0,0.22005,9e-05,22.4203]
[1776615996619,45.2,75720.7,0.0,0.21915,9e-05,22.36452]
[1776615997672,45.2,75720.7,0.0,0.21915,9e-05,22.36452]
[1776616003668,45.2,75730.53,0.0,0.22,9e-05,22.4172]
[1776616008702,45.2,75729.71,0.0,0.21993,9e-05,22.41252]
[1776616013738,45.2,75729.14,0.0,0.21988,9e-05,22.40923]
[1776616018773,45.2,75724.41,0.0,0.21946,9e-05,22.38369]
[1776616023810,45.2,75727.41,0.0,0.21972,9e-05,22.39967]
[1776616028850,45.2,75715.4,0.0,0.21868,9e-05,22.33518]
[1776616029881,45.2,75701.69,0.0,0.2175,9e-05,22.26155]
[1776616035909,45.2,75698.45,0.0,0.21723,9e-05,22.24481]
[1776616037514,45.2,75696.65,0.0,0.21708,9e-05,22.23526]
[1776616037777,45.2,75696.65,0.0,0.21708,9e-05,22.23526]
[1776616042958,45.21,75684.39,0.0,0.21605,9e-05,22.17034]
[1776616047994,45.21,75690.76,0.0,0.21661,9e-05,22.2057]
[1776616049557,45.21,75690.83,0.0,0.21662,9e-05,22.20626]
[1776616055044,45.22,75687.3,0.0,0.21632,9e-05,22.18508]
[1776616060079,45.22,75681.56,0.0,0.21584,9e-05,22.1552]
[1776616066120,45.22,75681.22,0.0,0.21584,9e-05,22.15472]
[1776616072163,45.23,75680.98,0.0,0.21584,9e-05,22.15471]
[1776616079214,45.23,75681.77,0.0,0.21593,9e-05,22.16038]
[1776616081413,45.23,75681.04,0.0,0.21587,9e-05,22.15683]
[1776616082235,45.23,75670.74,0.0,0.21499,9e-05,22.10141]
[1776616087271,45.23,75664.29,0.0,0.21445,9e-05,22.06728]
[1776616089137,45.24,75663.69,0.0,0.2144,9e-05,22.06421]
[1776616089285,45.24,75651.83,0.0,0.2134,9e-05,22.00036]
[1776616089451,45.24,75651.83,0.0,0.2134,9e-05,22.00036]
[1776616089854,45.24,75651.83,0.0,0.2134,9e-05,22.00036]
[1776616091463,45.23,75653.64,0.0,0.21355,9e-05,22.00979]
[1776616093699,45.23,75655.47,0.0,0.2137,9e-05,22.01927]
[1776616099355,45.23,75656.56,0.0,0.21377,9e-05,22.02401]
[1776616104496,45.23,75656.33,0.0,0.21374,9e-05,22.02199]
[1776616108954,45.23,75656.68,0.0,0.21376,9e-05,22.02329]
[1776616109281,45.23,75656.68,0.0,0.21376,9e-05,22.02329]
[1776616109284,45.23,75656.68,0.0,0.21376,9e-05,22.02329]
[1776616109387,45.23,75656.68,0.0,0.21376,9e-05,22.02329]
[1776616109555,45.22,75656.75,0.0,0.21375,9e-05,22.02307]
[1776616109631,45.22,75656.75,0.0,0.21375,9e-05,22.02307]
[1776616110184,45.22,75656.75,0.0,0.21375,9e-05,22.02307]
[1776616110247,45.22,75631.32,0.0,0.21159,8e-05,21.88537]
[1776616112446,45.22,75617.34,0.0,0.21038,8e-05,21.80587]
[1776616114213,45.22,75617.34,0.0,0.21038,8e-05,21.80587]
[1776616114364,45.22,75617.34,0.0,0.21038,8e-05,21.80587]
[1776616120020,45.22,75614.58,0.0,0.21014,8e-05,21.79056]
[1776616120993,45.22,75599.59,0.0,0.20888,8e-05,21.70904]
[1776616123273,45.22,75592.22,0.0,0.20826,8e-05,21.669]
[1776616125537,45.22,75607.65,0.0,0.20956,8e-05,21.75314]
[1776616128056,45.22,75608.48,0.0,0.20963,8e-05,21.75764]
[1776616134223,45.22,75608.96,0.0,0.20967,8e-05,21.76016]
[1776616139173,45.22,75608.09,0.0,0.2096,8e-05,21.7554]
[1776616144290,45.22,75609.7,0.0,0.20973,8e-05,21.76411]
[1776616150713,45.22,75604.08,0.0,0.20926,8e-05,21.73372]
[1776616155749,45.22,75600.03,0.0,0.20892,8e-05,21.71194]
[1776616161792,45.22,75598.37,0.0,0.20879,8e-05,21.7033]
[1776616167835,45.23,75598.88,0.0,0.20884,8e-05,21.70646]
[1776616174884,45.23,75605.99,0.0,0.20942,8e-05,21.74177]
[1776616179919,45.23,75605.48,0.0,0.20938,8e-05,21.73908]
[1776616185961,45.23,75602.79,0.0,0.20915,8e-05,21.72468]
[1776616190996,45.23,75602.08,0.0,0.2091,8e-05,21.72107]
[1776616197039,45.23,75602.23,0.0,0.20911,8e-05,21.72218]
[1776616202073,45.23,75601.92,0.0,0.20909,8e-05,21.72073]
[1776616204959,45.23,75601.77,0.0,0.20908,8e-05,21.72001]
[1776616205130,45.23,75601.77,0.0,0.20908,8e-05,21.72001]
[1776616205256,45.23,75601.77,0.0,0.20908,8e-05,21.72001]
[1776616205287,45.23,75589.5,0.0,0.20805,8e-05,21.65335]
[1776616208178,45.23,75578.98,0.0,0.20717,8e-05,21.59626]
[1776616210285,45.23,75578.48,0.0,0.20714,8e-05,21.59391]
[1776616210597,45.23,75578.16,0.0,0.20712,8e-05,21.59256]
[1776616211069,45.23,75578.16,0.0,0.20712,8e-05,21.59256]
[1776616211155,45.23,75578.16,0.0,0.20712,8e-05,21.59256]
[1776616211191,45.23,75555.38,0.0,0.20522,8e-05,21.46837]
[1776616215116,45.23,75560.76,0.0,0.20568,8e-05,21.4986]
[1776616216199,45.24,75574.59,0.0,0.20684,8e-05,21.57461]
[1776616217402,45.24,75574.59,0.0,0.20684,8e-05,21.57461]
[1776616219637,45.24,75582.07,0.0,0.20748,8e-05,21.61605]
[1776616219692,45.24,75582.07,0.0,0.20748,8e-05,21.61605]
[1776616220227,45.24,75593.2,0.0,0.20842,8e-05,21.67676]
[1776616220762,45.24,75593.2,0.0,0.20842,8e-05,21.67676]
[1776616221276,45.24,75593.2,0.0,0.20842,8e-05,21.67676]
[1776616223536,45.24,75596.49,0.0,0.2087,8e-05,21.69504]
[1776616225626,45.24,75605.0,0.0,0.20942,8e-05,21.74135]
[1776616228504,45.24,75601.52,0.0,0.20912,8e-05,21.72247]
[1776616238353,45.24,75602.23,0.0,0.20917,8e-05,21.72338]
[1776616241044,45.24,75606.02,0.0,0.20949,8e-05,21.74404]
[1776616243965,45.24,75615.22,0.0,0.21027,8e-05,21.79404]
[1776616244288,45.24,75615.22,0.0,0.21027,8e-05,21.79404]
[1776616244398,45.24,75593.37,0.0,0.20843,8e-05,21.67538]
[1776616249433,45.24,75603.53,0.0,0.20929,8e-05,21.73114]
[1776616250438,45.24,75603.53,0.0,0.20929,8e-05,21.73114]
[1776616255782,45.25,75607.33,0.0,0.20961,8e-05,21.75194]
[1776616255808,45.25,75607.33,0.0,0.20961,8e-05,21.75194]
[1776616256614,45.25,75609.12,0.0,0.20976,8e-05,21.76171]
[1776616262200,45.25,75609.29,0.0,0.20978,8e-05,21.7627]
[1776616268588,45.25,75609.5,0.0,0.2098,8e-05,21.76392]
[1776616271381,45.25,75618.51,0.0,0.21056,8e-05,21.81279]
[1776616271483,45.25,75618.17,0.0,0.21053,8e-05,21.81087]
[1776616273280,45.25,75606.59,0.0,0.20955,8e-05,21.7481]
[1776616278644,45.25,75599.72,0.0,0.20899,8e-05,21.71164]
[1776616284116,45.25,75604.63,0.0,0.20941,8e-05,21.73891]
[1776616284118,45.25,75604.63,0.0,0.20941,8e-05,21.73891]
[1776616286675,45.25,75615.33,0.0,0.21032,8e-05,21.79734]
[1776616289740,45.25,75615.09,0.0,0.2103,8e-05,21.79629]
[1776616289871,45.25,75615.09,0.0,0.2103,8e-05,21.79629]
[1776616290077,45.25,75615.09,0.0,0.2103,8e-05,21.79629]
[1776616291151,45.25,75619.21,0.0,0.21065,8e-05,21.81872]
[1776616291398,45.25,75632.08,0.0,0.21172,8e-05,21.88498]
[1776616295095,45.25,75631.29,0.0,0.21165,8e-05,21.88068]
[1776616301870,45.25,75625.53,0.0,0.21116,8e-05,21.84946]
[1776616308134,45.25,75633.9,0.0,0.21187,8e-05,21.8947]
[1776616313896,45.25,75638.62,0.0,0.21226,8e-05,21.91977]
[1776616317079,45.25,75639.69,0.0,0.21235,8e-05,21.92539]
[1776616322154,45.25,75628.06,0.0,0.21136,8e-05,21.8622]
[1776616329003,45.25,75624.42,0.0,0.21105,8e-05,21.84245]
[1776616334203,45.25,75623.23,0.0,0.21095,8e-05,21.83602]
[1776616340080,45.25,75623.1,0.0,0.21094,8e-05,21.83535]
[1776616341607,45.25,75623.1,0.0,0.21094,8e-05,21.83535]
[1776616343652,45.25,75610.59,0.0,0.20989,8e-05,21.76759]
[1776616350220,45.25,75619.79,0.0,0.21067,8e-05,21.81769]
[1776616356124,45.25,75620.42,0.0,0.21069,8e-05,21.81738]
[1776616361176,45.25,75612.94,0.0,0.21006,8e-05,21.77666]
[1776616364531,45.25,75610.66,0.0,0.20987,8e-05,21.76432]
[1776616364593,45.25,75610.66,0.0,0.20987,8e-05,21.76436]
[1776616367481,45.25,75609.12,0.0,0.20974,8e-05,21.75596]
[1776616367530,45.25,75609.09,0.0,0.20973,8e-05,21.75574]
[1776616369284,45.25,75623.43,0.0,0.21094,8e-05,21.83353]
[1776616374433,45.25,75626.04,0.0,0.21116,8e-05,21.84744]
[1776616379604,45.25,75627.46,0.0,0.21128,8e-05,21.85474]
[1776616382713,45.25,75632.21,0.0,0.21167,8e-05,21.88025]
[1776616382738,45.25,75641.03,0.0,0.21242,8e-05,21.92783]
[1776616383904,45.25,75643.94,0.0,0.21266,8e-05,21.94344]
[1776616389424,45.24,75642.71,0.0,0.21255,8e-05,21.93594]
[1776616390430,45.24,75642.71,0.0,0.21255,8e-05,21.93594]
[1776616392714,45.24,75642.92,0.0,0.21256,8e-05,21.93684]
[1776616393380,45.24,75643.0,0.0,0.21256,8e-05,21.93716]
[1776616393400,45.24,75643.0,0.0,0.21256,8e-05,21.93716]
[1776616393547,45.24,75643.0,0.0,0.21256,8e-05,21.93716]
[1776616395210,45.24,75656.58,0.0,0.21371,9e-05,22.01026]
[1776616397258,45.24,75656.38,0.0,0.21369,9e-05,22.00879]
[1776616402517,45.24,75669.87,0.0,0.21485,9e-05,22.08212]
[1776616407551,45.24,75668.17,0.0,0.21471,9e-05,22.07333]
[1776616412587,45.24,75667.86,0.0,0.21467,9e-05,22.06861]
[1776616417625,45.25,75667.74,0.0,0.21467,9e-05,22.06845]
[1776616422661,45.25,75669.06,0.0,0.21479,9e-05,22.07612]
[1776616427697,45.25,75670.59,0.0,0.21493,9e-05,22.08483]
[1776616432731,45.25,75678.26,0.0,0.21559,9e-05,22.1266]
[1776616437767,45.25,75676.63,0.0,0.21545,9e-05,22.11801]
[1776616442803,45.25,75679.49,0.0,0.2157,9e-05,22.13364]
[1776616447838,45.25,75675.7,0.0,0.21538,9e-05,22.11348]
[1776616453525,45.25,75675.6,0.0,0.21538,9e-05,22.11317]
[1776616453589,45.25,75675.6,0.0,0.21538,9e-05,22.11317]
[1776616453599,45.25,75675.6,0.0,0.21538,9e-05,22.11317]
[1776616453641,45.25,75675.6,0.0,0.21538,9e-05,22.11329]
[1776616454543,45.25,75675.6,0.0,0.21538,9e-05,22.11329]
[1776616458150,45.26,75690.07,0.0,0.21663,9e-05,22.19172]
[1776616463957,45.26,75701.96,0.0,0.21767,9e-05,22.25667]
[1776616467985,45.26,75712.41,0.0,0.21857,9e-05,22.31305]
[1776616469072,45.26,75712.41,0.0,0.21857,9e-05,22.31305]
[1776616469288,45.26,75712.41,0.0,0.21857,9e-05,22.31305]
[1776616475034,45.26,75726.62,0.0,0.21977,9e-05,22.38551]
[1776616480072,45.26,75724.93,0.0,0.21962,9e-05,22.37622]
[1776616485107,45.26,75720.84,0.0,0.21927,9e-05,22.3542]
[1776616489211,45.26,75708.23,0.0,0.21818,9e-05,22.28661]
[1776616495177,45.26,75703.77,0.0,0.21781,9e-05,22.26315]
[1776616500212,45.26,75703.24,0.0,0.21777,9e-05,22.26073]
[1776616505247,45.26,75707.98,0.0,0.21818,9e-05,22.28649]
[1776616509275,45.26,75718.74,0.0,0.21911,9e-05,22.34433]
[1776616514132,45.26,75719.43,0.0,0.21917,9e-05,22.34796]
[1776616519345,45.26,75723.94,0.0,0.21956,9e-05,22.37192]
[1776616525387,45.26,75716.46,0.0,0.21891,9e-05,22.33172]
[1776616526308,45.26,75716.46,0.0,0.21891,9e-05,22.33172]
[1776616531429,45.26,75715.62,0.0,0.21881,9e-05,22.32371]
[1776616537471,45.26,75711.9,0.0,0.21849,9e-05,22.3039]
[1776616542506,45.26,75711.29,0.0,0.21844,9e-05,22.30078]
[1776616546882,45.26,75711.04,0.0,0.21842,9e-05,22.29954]
[1776616547541,45.26,75687.14,0.0,0.21637,9e-05,22.17131]
[1776616550825,45.26,75682.97,0.0,0.21602,9e-05,22.14911]
[1776616552094,45.26,75682.54,0.0,0.21599,9e-05,22.14721]
[1776616552580,45.27,75677.73,0.0,0.21558,9e-05,22.12154]
[1776616557615,45.27,75674.05,0.0,0.21528,9e-05,22.10267]
[1776616562650,45.27,75672.19,0.0,0.21514,9e-05,22.0936]
[1776616566313,45.27,75670.45,0.0,0.215,9e-05,22.08481]
[1776616566678,45.27,75679.52,0.0,0.21578,9e-05,22.13391]
[1776616568040,45.27,75679.22,0.0,0.21576,9e-05,22.13253]
[1776616568692,45.27,75672.2,0.0,0.21516,9e-05,22.0949]
[1776616573727,45.28,75671.63,0.0,0.21513,9e-05,22.09281]
[1776616578762,45.28,75670.6,0.0,0.21506,9e-05,22.08824]
[1776616583797,45.28,75675.11,0.0,0.21546,9e-05,22.11349]
[1776616588832,45.29,75672.02,0.0,0.21521,9e-05,22.09772]
[1776616591856,45.29,75660.62,0.0,0.21422,9e-05,22.03342]
[1776616594053,45.29,75655.96,0.0,0.21383,9e-05,22.00882]
[1776616594470,45.29,75655.96,0.0,0.21383,9e-05,22.00882]
[1776616596099,45.29,75649.09,0.0,0.21324,8e-05,21.97145]
[1776616599532,45.29,75650.48,0.0,0.21336,9e-05,21.97855]
[1776616604659,45.29,75649.93,0.0,0.2133,9e-05,21.97489]
[1776616610016,45.28,75649.64,0.0,0.21326,8e-05,21.97265]
[1776616616040,45.28,75651.36,0.0,0.21339,9e-05,21.98094]
[1776616621075,45.28,75650.58,0.0,0.21331,9e-05,21.97601]
[1776616627233,45.28,75646.94,0.0,0.213,8e-05,21.95597]
[1776616633159,45.27,75657.63,0.0,0.21389,9e-05,22.01265]
[1776616638194,45.27,75654.65,0.0,0.21362,9e-05,21.99567]
[1776616641310,45.27,75658.78,0.0,0.21397,9e-05,22.01764]
[1776616645025,45.27,75661.38,0.0,0.21418,9e-05,22.03098]
[1776616645126,45.27,75661.38,0.0,0.21418,9e-05,22.03098]
[1776616645207,45.27,75661.38,0.0,0.21418,9e-05,22.03098]
[1776616645243,45.27,75666.32,0.0,0.21459,9e-05,22.05742]
[1776616650278,45.27,75670.28,0.0,0.21496,9e-05,22.08031]
[1776616655313,45.28,75666.84,0.0,0.21467,9e-05,22.05987]
[1776616657450,45.28,75666.72,0.0,0.21466,9e-05,22.05956]
[1776616657456,45.28,75666.72,0.0,0.21466,9e-05,22.05956]
[1776616657509,45.28,75666.56,0.0,0.21466,9e-05,22.05904]
[1776616663369,45.28,75666.51,0.0,0.21467,9e-05,22.05985]
[1776616667811,45.28,75669.43,0.0,0.21493,9e-05,22.0761]
[1776616673439,45.29,75668.18,0.0,0.21484,9e-05,22.07076]
[1776616678474,45.29,75667.45,0.0,0.2148,9e-05,22.06798]
[1776616680527,45.29,75667.45,0.0,0.2148,9e-05,22.06798]
[1776616686530,45.3,75667.42,0.0,0.21483,9e-05,22.06958]
[1776616691564,45.3,75667.09,0.0,0.21482,9e-05,22.06887]
[1776616695797,45.3,75671.13,0.0,0.21518,9e-05,22.09144]
[1776616701635,45.31,75674.18,0.0,0.21546,9e-05,22.10893]
[1776616703359,45.31,75674.21,0.0,0.21546,9e-05,22.10926]
[1776616703649,45.31,75674.83,0.0,0.21552,9e-05,22.11275]
[1776616709026,45.31,75675.39,0.0,0.21558,9e-05,22.11678]
[1776616709691,45.31,75664.94,0.0,0.2147,9e-05,22.06106]
[1776616714727,45.32,75668.43,0.0,0.21498,9e-05,22.07708]
[1776616720036,45.32,75668.21,0.0,0.21497,9e-05,22.07642]
[1776616725804,45.32,75668.41,0.0,0.21501,9e-05,22.07856]
[1776616727430,45.32,75668.66,0.0,0.21503,9e-05,22.08003]
[1776616732576,45.32,75668.85,0.0,0.21506,9e-05,22.08187]
[1776616740909,45.33,75671.17,0.0,0.21529,9e-05,22.096]
[1776616745943,45.33,75669.72,0.0,0.21518,9e-05,22.08918]
[1776616750979,45.33,75669.15,0.0,0.21515,9e-05,22.0871]
[1776616755930,45.34,75669.03,0.0,0.21515,9e-05,22.08704]
[1776616756019,45.34,75671.4,0.0,0.21536,9e-05,22.10017]
[1776616761053,45.34,75674.06,0.0,0.2156,9e-05,22.11565]
[1776616766089,45.34,75673.71,0.0,0.21559,9e-05,22.11496]
[1776616773138,45.35,75673.56,0.0,0.21559,9e-05,22.11232]
[1776616778174,45.35,75675.01,0.0,0.21573,9e-05,22.12132]
[1776616789251,45.36,75676.43,0.0,0.21589,9e-05,22.13133]
[1776616794286,45.36,75676.51,0.0,0.21592,9e-05,22.13288]
[1776616797155,45.37,75679.17,0.0,0.21615,9e-05,22.14756]
[1776616797307,45.37,75668.59,0.0,0.21525,9e-05,22.09097]
[1776616799197,45.37,75668.3,0.0,0.21523,9e-05,22.08971]
[1776616799521,45.37,75668.3,0.0,0.21523,9e-05,22.08971]
[1776616805188,45.36,75659.45,0.0,0.21446,9e-05,22.04117]
[1776616805705,45.36,75659.45,0.0,0.21446,9e-05,22.04117]
[1776616812075,45.36,75665.19,0.0,0.21493,9e-05,22.07079]
[1776616817447,45.36,75665.47,0.0,0.21493,9e-05,22.07078]
[1776616823489,45.35,75665.91,0.0,0.21494,9e-05,22.07188]
[1776616825405,45.35,75665.91,0.0,0.21494,9e-05,22.07166]
[1776616826280,45.35,75666.0,0.0,0.21495,9e-05,22.07194]
[1776616826510,45.35,75667.51,0.0,0.21507,9e-05,22.07984]
[1776616831545,45.36,75674.77,0.0,0.21569,9e-05,22.1169]
[1776616837118,45.36,75674.87,0.0,0.21572,9e-05,22.11853]
[1776616842146,45.36,75674.69,0.0,0.21573,9e-05,22.11896]
[1776616843634,45.36,75666.6,0.0,0.21505,9e-05,22.07606]
[1776616843735,45.37,75663.82,0.0,0.21482,9e-05,22.06145]
[1776616844264,45.37,75663.82,0.0,0.21482,9e-05,22.06145]
[1776616844352,45.37,75663.82,0.0,0.21482,9e-05,22.06145]
[1776616844579,45.37,75663.82,0.0,0.21482,9e-05,22.06145]
[1776616844636,45.37,75651.67,0.0,0.21378,8e-05,21.99605]
[1776616847291,45.36,75648.55,0.0,0.21351,8e-05,21.97904]
[1776616848677,45.36,75648.85,0.0,0.21354,8e-05,21.98056]
[1776616851822,45.36,75638.24,0.0,0.21263,8e-05,21.92314]
[1776616853840,45.36,75636.89,0.0,0.21252,8e-05,21.9158]
[1776616860747,45.36,75634.71,0.0,0.21233,8e-05,21.90398]
[1776616865783,45.36,75634.38,0.0,0.2123,8e-05,21.90206]
[1776616870125,45.36,75633.61,0.0,0.21223,8e-05,21.89783]
[1776616870270,45.36,75633.61,0.0,0.21223,8e-05,21.89783]
[1776616870747,45.36,75633.61,0.0,0.21223,8e-05,21.89783]
[1776616870819,45.36,75611.78,0.0,0.21039,8e-05,21.7799]
[1776616873689,45.36,75603.64,0.0,0.2097,8e-05,21.73574]
[1776616873875,45.36,75603.64,0.0,0.2097,8e-05,21.73574]
[1776616878198,45.36,75600.78,0.0,0.20947,8e-05,21.72046]
[1776616878791,45.36,75600.35,0.0,0.20943,8e-05,21.7182]
[1776616878797,45.36,75600.35,0.0,0.20943,8e-05,21.7182]
[1776616880049,45.36,75587.24,0.0,0.20833,8e-05,21.64729]
[1776616882119,45.36,75578.01,0.0,0.20756,8e-05,21.59728]
[1776616882129,45.36,75572.54,0.0,0.20711,8e-05,21.56789]
[1776616883912,45.37,75558.18,0.0,0.20591,8e-05,21.48998]
[1776616887255,45.37,75556.77,0.0,0.20581,8e-05,21.48294]
[1776616892975,45.37,75566.87,0.0,0.20665,8e-05,21.53562]
[1776616893449,45.37,75566.87,0.0,0.20665,8e-05,21.53562]
[1776616899017,45.37,75577.21,0.0,0.20752,8e-05,21.59239]
[1776616899375,45.37,75577.21,0.0,0.20752,8e-05,21.59239]
[1776616904024,45.37,75578.71,0.0,0.20765,8e-05,21.60069]
[1776616909178,45.37,75573.4,0.0,0.20721,8e-05,21.57204]
[1776616910226,45.37,75569.7,0.0,0.2069,8e-05,21.55206]
[1776616913543,45.38,75563.55,0.0,0.20639,8e-05,21.51918]
[1776616919158,45.38,75563.94,0.0,0.20644,8e-05,21.52212]
[1776616924161,45.38,75571.27,0.0,0.20706,8e-05,21.56233]
[1776616929229,45.38,75570.58,0.0,0.20701,8e-05,21.55907]
[1776616934264,45.38,75571.64,0.0,0.2071,8e-05,21.5652]
[1776616939298,45.38,75583.06,0.0,0.20806,8e-05,21.6275]
[1776616940032,45.38,75583.06,0.0,0.20806,8e-05,21.6275]
[1776616943330,45.38,75595.49,0.0,0.2091,8e-05,21.69476]
[1776616947599,45.38,75597.37,0.0,0.20926,8e-05,21.70468]
[1776616955166,45.38,75599.35,0.0,0.20939,8e-05,21.71129]
[1776616960449,45.38,75604.31,0.0,0.20979,8e-05,21.73726]
[1776616965209,45.38,75604.17,0.0,0.20978,8e-05,21.73611]
[1776616965485,45.38,75590.99,0.0,0.20866,8e-05,21.66449]
[1776616970520,45.37,75587.96,0.0,0.20841,8e-05,21.64794]
[1776616975559,45.37,75592.23,0.0,0.20876,8e-05,21.67081]
[1776616981127,45.37,75588.81,0.0,0.20847,8e-05,21.65196]
[1776616986636,45.37,75590.3,0.0,0.20859,8e-05,21.65973]
[1776616989580,45.37,75590.6,0.0,0.20861,8e-05,21.66124]
[1776616992489,45.37,75599.52,0.0,0.20936,8e-05,21.70938]
[1776616992678,45.37,75588.67,0.0,0.20844,8e-05,21.65035]
[1776616998277,45.37,75589.47,0.0,0.20851,8e-05,21.6545]
[1776617000272,45.37,75583.62,0.0,0.20802,8e-05,21.62262]
[1776617000286,45.37,75569.02,0.0,0.2068,8e-05,21.54345]
[1776617003582,45.37,75573.01,0.0,0.20713,8e-05,21.5652]
[1776617008791,45.37,75576.82,0.0,0.20745,8e-05,21.58606]
[1776617013045,45.37,75565.76,0.0,0.20651,8e-05,21.52267]
[1776617018861,45.37,75562.66,0.0,0.20626,8e-05,21.50653]
[1776617023897,45.37,75568.02,0.0,0.20672,8e-05,21.53624]
[1776617028932,45.38,75566.77,0.0,0.20662,8e-05,21.52985]
[1776617030943,45.38,75566.94,0.0,0.20664,8e-05,21.53086]
[1776617036988,45.38,75567.05,0.0,0.20665,8e-05,21.5321]
[1776617042047,45.38,75568.62,0.0,0.20679,8e-05,21.54099]
[1776617045422,45.38,75558.07,0.0,0.20592,8e-05,21.48403]
[1776617053103,45.39,75549.37,0.0,0.20522,8e-05,21.43835]
[1776617058137,45.39,75552.06,0.0,0.20546,8e-05,21.45394]
[1776617059701,45.39,75552.62,0.0,0.20551,8e-05,21.45717]
[1776617064611,45.39,75557.78,0.0,0.20595,8e-05,21.48589]
[1776617067292,45.39,75559.71,0.0,0.20611,8e-05,21.49668]
[1776617073243,45.39,75559.14,0.0,0.20606,8e-05,21.49102]
[1776617077956,45.4,75559.18,0.0,0.20607,8e-05,21.49149]
[1776617078278,45.4,75544.36,0.0,0.20484,8e-05,21.41128]
[1776617081831,45.4,75546.2,0.0,0.205,8e-05,21.42192]
[1776617083958,45.4,75547.17,0.0,0.20509,8e-05,21.4276]
[1776617087949,45.4,75557.99,0.0,0.206,8e-05,21.48706]
[1776617088143,45.4,75557.99,0.0,0.206,8e-05,21.48706]
[1776617090626,45.4,75564.34,0.0,0.20653,8e-05,21.52182]
[1776617091370,45.4,75577.93,0.0,0.20767,8e-05,21.59556]
[1776617091785,45.4,75577.93,0.0,0.20767,8e-05,21.59556]
[1776617094057,45.4,75591.24,0.0,0.20878,8e-05,21.66769]
[1776617094867,45.4,75592.92,0.0,0.20892,8e-05,21.67679]
[1776617096191,45.4,75596.28,0.0,0.2092,8e-05,21.69488]
[1776617100199,45.4,75593.82,0.0,0.20899,8e-05,21.681]
[1776617100247,45.4,75593.82,0.0,0.20899,8e-05,21.681]
[1776617102823,45.4,75585.79,0.0,0.20831,8e-05,21.63728]
[1776617103926,45.4,75585.96,0.0,0.20833,8e-05,21.63816]
[1776617106643,45.4,75585.6,0.0,0.20829,8e-05,21.63607]
[1776617108293,45.4,75585.92,0.0,0.20832,8e-05,21.63776]
[1776617113524,45.4,75591.61,0.0,0.20879,8e-05,21.6682]
[1776617119289,45.4,75592.51,0.0,0.20886,8e-05,21.67278]
[1776617119342,45.4,75592.51,0.0,0.20886,8e-05,21.67278]
[1776617119450,45.4,75592.51,0.0,0.20886,8e-05,21.67278]
[1776617119781,45.4,75593.37,0.0,0.20893,8e-05,21.67729]
[1776617119836,45.4,75600.03,0.0,0.20949,8e-05,21.71334]
[1776617120917,45.4,75610.88,0.0,0.2104,8e-05,21.77201]
[1776617126277,45.4,75615.09,0.0,0.21075,8e-05,21.79448]
[1776617126285,45.4,75615.09,0.0,0.21075,8e-05,21.79448]
[1776617126363,45.39,75615.72,0.0,0.2108,8e-05,21.79772]
[1776617131650,45.39,75614.49,0.0,0.21068,8e-05,21.78758]
[1776617136685,45.39,75613.7,0.0,0.21061,8e-05,21.78331]
[1776617137558,45.39,75613.7,0.0,0.21061,8e-05,21.78331]
[1776617141135,45.4,75616.2,0.0,0.21082,8e-05,21.79689]
[1776617144054,45.4,75614.32,0.0,0.21067,8e-05,21.78694]
[1776617144602,45.4,75614.68,0.0,0.2107,8e-05,21.78902]
[1776617144741,45.4,75627.61,0.0,0.21179,8e-05,21.85882]
[1776617148275,45.4,75631.09,0.0,0.21208,8e-05,21.87753]
[1776617148277,45.4,75631.09,0.0,0.21208,8e-05,21.87753]
[1776617148496,45.4,75631.09,0.0,0.21208,8e-05,21.87753]
[1776617153642,45.39,75627.62,0.0,0.21178,8e-05,21.85838]
[1776617159468,45.39,75616.41,0.0,0.21083,8e-05,21.79753]
[1776617164824,45.39,75614.03,0.0,0.21063,8e-05,21.78457]
[1776617165294,45.39,75614.03,0.0,0.21063,8e-05,21.78457]
[1776617168995,45.39,75629.21,0.0,0.2119,8e-05,21.8662]
[1776617172605,45.39,75630.54,0.0,0.21201,8e-05,21.87278]
[1776617172607,45.39,75630.54,0.0,0.21201,8e-05,21.87278]
[1776617173040,45.39,75641.33,0.0,0.21292,8e-05,21.93095]
[1776617178353,45.39,75646.37,0.0,0.21334,8e-05,21.95753]
[1776617180522,45.39,75644.43,0.0,0.21317,8e-05,21.94665]
[1776617184958,45.39,75644.39,0.0,0.21316,8e-05,21.9459]
[1776617190057,45.38,75643.3,0.0,0.21305,8e-05,21.93923]
[1776617192459,45.38,75643.17,0.0,0.21301,8e-05,21.93491]
[1776617192520,45.38,75643.17,0.0,0.21301,8e-05,21.93491]
[1776617192698,45.38,75642.99,0.0,0.21299,8e-05,21.93371]
[1776617192719,45.38,75642.99,0.0,0.21299,8e-05,21.93371]
[1776617193078,45.38,75629.35,0.0,0.21184,8e-05,21.86017]
[1776617196005,45.38,75622.82,0.0,0.21129,8e-05,21.8249]
[1776617201133,45.38,75623.6,0.0,0.21135,8e-05,21.82922]
[1776617206298,45.38,75623.74,0.0,0.21137,8e-05,21.83002]
[1776617213218,45.38,75619.34,0.0,0.21099,8e-05,21.80602]
[1776617218253,45.38,75621.3,0.0,0.21115,8e-05,21.81645]
[1776617223289,45.38,75615.51,0.0,0.21066,8e-05,21.78501]
[1776617228324,45.38,75613.07,0.0,0.21046,8e-05,21.77184]
[1776617233375,45.38,75612.6,0.0,0.21042,8e-05,21.76937]
[1776617233384,45.38,75612.6,0.0,0.21042,8e-05,21.76937]
[1776617237128,45.38,75612.34,0.0,0.2104,8e-05,21.76796]
[1776617237973,45.38,75604.63,0.0,0.20975,8e-05,21.72625]
[1776617240294,45.38,75601.06,0.0,0.20945,8e-05,21.70702]
[1776617240626,45.38,75601.06,0.0,0.20945,8e-05,21.70702]
[1776617240642,45.38,75596.73,0.0,0.20909,8e-05,21.68364]
[1776617240817,45.38,75596.73,0.0,0.20909,8e-05,21.68364]
[1776617241415,45.38,75578.41,0.0,0.20755,8e-05,21.58439]
[1776617245308,45.38,75578.09,0.0,0.20753,8e-05,21.58317]
[1776617249758,45.39,75573.22,0.0,0.20714,8e-05,21.5577]
[1776617250509,45.39,75573.22,0.0,0.20714,8e-05,21.5577]
[1776617251534,45.39,75581.3,0.0,0.20782,8e-05,21.60175]
[1776617252499,45.39,75596.47,0.0,0.20907,8e-05,21.6807]
[1776617255815,45.39,75599.96,0.0,0.20937,8e-05,21.69975]
[1776617256869,45.39,75599.95,0.0,0.20937,8e-05,21.69973]
[1776617262057,45.39,75613.45,0.0,0.21051,8e-05,21.77279]
[1776617267606,45.39,75614.59,0.0,0.2106,8e-05,21.7786]
[1776617272640,45.39,75612.47,0.0,0.21041,8e-05,21.76695]
[1776617280562,45.39,75611.38,0.0,0.21032,8e-05,21.76094]
[1776617281511,45.39,75611.38,0.0,0.21032,8e-05,21.76084]
[1776617284179,45.39,75614.44,0.0,0.21058,8e-05,21.77736]
[1776617288541,45.39,75617.22,0.0,0.21081,8e-05,21.79212]
[1776617290054,45.38,75618.94,0.0,0.21095,8e-05,21.80126]
[1776617292712,45.38,75632.21,0.0,0.21206,8e-05,21.87255]
[1776617292782,45.38,75632.15,0.0,0.21206,8e-05,21.87206]
[1776617293713,45.38,75632.15,0.0,0.21206,8e-05,21.87206]
[1776617298824,45.38,75623.08,0.0,0.21129,8e-05,21.82291]
[1776617300010,45.38,75623.08,0.0,0.21129,8e-05,21.82291]
[1776617308893,45.38,75633.58,0.0,0.21217,8e-05,21.87933]
[1776617313929,45.38,75627.36,0.0,0.21162,8e-05,21.84207]
[1776617318964,45.38,75635.07,0.0,0.21227,8e-05,21.88364]
[1776617322447,45.38,75635.11,0.0,0.21227,8e-05,21.88376]
[1776617322495,45.38,75635.11,0.0,0.21227,8e-05,21.88376]
[1776617322513,45.38,75635.11,0.0,0.21227,8e-05,21.88376]
[1776617323387,45.38,75637.6,0.0,0.21248,8e-05,21.89708]
[1776617325885,45.38,75651.82,0.0,0.21368,9e-05,21.97348]
[1776617327329,45.38,75654.49,0.0,0.21391,9e-05,21.9877]
[1776617334032,45.38,75659.62,0.0,0.21435,9e-05,22.01552]
[1776617336560,45.38,75657.39,0.0,0.21417,9e-05,22.00394]
[1776617342308,45.38,75656.36,0.0,0.21408,9e-05,21.99852]
[1776617342719,45.38,75656.36,0.0,0.21408,9e-05,21.99852]
[1776617343342,45.38,75661.52,0.0,0.21451,9e-05,22.02557]
[1776617343592,45.38,75661.52,0.0,0.21451,9e-05,22.02557]
[1776617349529,45.38,75666.18,0.0,0.21492,9e-05,22.05135]
[1776617352083,45.38,75666.86,0.0,0.21499,9e-05,22.05562]
[1776617357230,45.38,75666.01,0.0,0.21491,9e-05,22.05098]
[1776617363273,45.38,75666.61,0.0,0.21496,9e-05,22.05388]
[1776617365937,45.38,75668.57,0.0,0.21512,9e-05,22.06429]
[1776617367775,45.38,75668.57,0.0,0.21512,9e-05,22.06423]
[1776617377371,45.38,75668.64,0.0,0.21511,9e-05,22.06148]
[1776617383413,45.38,75668.39,0.0,0.21509,9e-05,22.06032]
[1776617388448,45.38,75666.12,0.0,0.2149,9e-05,22.04827]
[1776617392239,45.38,75664.94,0.0,0.2148,9e-05,22.04205]
[1776617392380,45.38,75664.94,0.0,0.2148,9e-05,22.04205]
[1776617392584,45.38,75664.94,0.0,0.2148,9e-05,22.04205]
[1776617392636,45.38,75664.94,0.0,0.2148,9e-05,22.04205]
[1776617392777,45.38,75664.94,0.0,0.2148,9e-05,22.04205]
[1776617392785,45.38,75664.94,0.0,0.2148,9e-05,22.04205]
[1776617393226,45.38,75662.54,0.0,0.2146,9e-05,22.02925]
[1776617393274,45.38,75662.54,0.0,0.2146,9e-05,22.02925]
[1776617393483,45.38,75647.37,0.0,0.21331,8e-05,21.94763]
[1776617397005,45.38,75641.22,0.0,0.21278,8e-05,21.9141]
[1776617401224,45.38,75640.14,0.0,0.21269,8e-05,21.90807]
[1776617402834,45.38,75639.17,0.0,0.2126,8e-05,21.90273]
[1776617402841,45.38,75639.17,0.0,0.2126,8e-05,21.90273]
[1776617407844,45.38,75633.11,0.0,0.21209,8e-05,21.87008]
[1776617415379,45.38,75626.18,0.0,0.2115,8e-05,21.83275]
[1776617417212,45.38,75621.31,0.0,0.21109,8e-05,21.80658]
[1776617422687,45.38,75620.67,0.0,0.21105,8e-05,21.80364]
[1776617427726,45.39,75620.31,0.0,0.21103,8e-05,21.80212]
[1776617428652,45.39,75620.31,0.0,0.21103,8e-05,21.80212]
[1776617433764,45.39,75630.12,0.0,0.21183,8e-05,21.85182]
[1776617437792,45.39,75618.29,0.0,0.21084,8e-05,21.78812]
[1776617439542,45.39,75617.95,0.0,0.21081,8e-05,21.78638]
[1776617439543,45.39,75617.95,0.0,0.21081,8e-05,21.78638]
[1776617444843,45.39,75610.79,0.0,0.21022,8e-05,21.74827]
[1776617448651,45.39,75609.64,0.0,0.21012,8e-05,21.74226]
[1776617448850,45.39,75609.01,0.0,0.21007,8e-05,21.73906]
[1776617453908,45.39,75606.36,0.0,0.20985,8e-05,21.72497]
[1776617458943,45.39,75603.36,0.0,0.20961,8e-05,21.70894]
[1776617461512,45.39,75603.39,0.0,0.20961,8e-05,21.70915]
[1776617461575,45.39,75603.39,0.0,0.20961,8e-05,21.70915]
[1776617461614,45.39,75603.42,0.0,0.20961,8e-05,21.70938]
[1776617462971,45.39,75620.43,0.0,0.21105,8e-05,21.80137]
[1776617468023,45.39,75620.39,0.0,0.21104,8e-05,21.80099]
[1776617473041,45.39,75624.38,0.0,0.21138,8e-05,21.8225]
[1776617475607,45.39,75624.01,0.0,0.21134,8e-05,21.82046]
[1776617479083,45.39,75635.8,0.0,0.21234,8e-05,21.88374]
[1776617484521,45.39,75633.17,0.0,0.21211,8e-05,21.86917]
[1776617485407,45.39,75628.71,0.0,0.21173,8e-05,21.84502]
[1776617487175,45.39,75626.38,0.0,0.21153,8e-05,21.83237]
[1776617488438,45.39,75639.15,0.0,0.21261,8e-05,21.90125]
[1776617489491,45.39,75639.15,0.0,0.21261,8e-05,21.90125]
[1776617495196,45.39,75646.04,0.0,0.21316,8e-05,21.93412]
[1776617495914,45.39,75646.04,0.0,0.21316,8e-05,21.93412]
[1776617501077,45.39,75645.36,0.0,0.2131,8e-05,21.92999]
[1776617506274,45.38,75639.07,0.0,0.21255,8e-05,21.89538]
[1776617511796,45.38,75635.39,0.0,0.21223,8e-05,21.87524]
[1776617517351,45.38,75633.21,0.0,0.21204,8e-05,21.86324]
[1776617522386,45.38,75639.51,0.0,0.21257,8e-05,21.89696]
[1776617525737,45.38,75634.29,0.0,0.21213,8e-05,21.86868]
[1776617531252,45.38,75630.27,0.0,0.21179,8e-05,21.84694]
[1776617531350,45.38,75630.27,0.0,0.21179,8e-05,21.84694]
[1776617532285,45.38,75640.69,0.0,0.21267,8e-05,21.90305]
[1776617532301,45.38,75640.69,0.0,0.21267,8e-05,21.90305]
[1776617532460,45.38,75654.13,0.0,0.21381,9e-05,21.97543]
[1776617533441,45.38,75654.13,0.0,0.21381,9e-05,21.97543]
[1776617533459,45.38,75654.13,0.0,0.21381,9e-05,21.97543]
[1776617536528,45.38,75661.71,0.0,0.21445,9e-05,22.01565]
[1776617538709,45.38,75661.74,0.0,0.21444,9e-05,22.0154]
[1776617540368,45.38,75661.96,0.0,0.21445,9e-05,22.01617]
[1776617540378,45.38,75661.96,0.0,0.21445,9e-05,22.01617]
[1776617541040,45.37,75660.21,0.0,0.2143,9e-05,22.00655]
[1776617541542,45.37,75660.21,0.0,0.2143,9e-05,22.00655]
[1776617544255,45.37,75660.97,0.0,0.21436,9e-05,22.01005]
[1776617544557,45.37,75660.97,0.0,0.21436,9e-05,22.01005]
[1776617550587,45.37,75654.69,0.0,0.2138,9e-05,21.97518]
[1776617554856,45.37,75655.55,0.0,0.21385,9e-05,21.97583]
[1776617561664,45.36,75655.05,0.0,0.21378,9e-05,21.97183]
[1776617566699,45.36,75655.09,0.0,0.21377,9e-05,21.97109]
[1776617570374,45.36,75655.62,0.0,0.21381,9e-05,21.97346]
[1776617585689,45.36,75655.77,0.0,0.2138,9e-05,21.97294]
[1776617587188,45.35,75648.99,0.0,0.21319,8e-05,21.93492]
[1776617587208,45.35,75648.99,0.0,0.21319,8e-05,21.93492]
[1776617587854,45.35,75633.88,0.0,0.21191,8e-05,21.8533]
[1776617592886,45.35,75636.94,0.0,0.21217,8e-05,21.86964]
[1776617597921,45.35,75634.43,0.0,0.21195,8e-05,21.85592]
[1776617599015,45.35,75634.43,0.0,0.21195,8e-05,21.85592]
[1776617599043,45.35,75634.43,0.0,0.21195,8e-05,21.85592]
[1776617599929,45.35,75627.64,0.0,0.21138,8e-05,21.81924]
[1776617599977,45.35,75615.81,0.0,0.21038,8e-05,21.75525]
[1776617600329,45.35,75615.81,0.0,0.21038,8e-05,21.75525]
[1776617600628,45.35,75615.81,0.0,0.21038,8e-05,21.75525]
[1776617600859,45.35,75615.81,0.0,0.21038,8e-05,21.75525]
[1776617600981,45.35,75591.35,0.0,0.20832,8e-05,21.62276]
[1776617602999,45.35,75582.1,0.0,0.20754,8e-05,21.57258]
[1776617605878,45.35,75582.79,0.0,0.20761,8e-05,21.57658]
[1776617605895,45.35,75582.79,0.0,0.20761,8e-05,21.57658]
[1776617605896,45.35,75582.79,0.0,0.20761,8e-05,21.57658]
[1776617605916,45.35,75582.79,0.0,0.20761,8e-05,21.57658]
[1776617605984,45.35,75582.79,0.0,0.20761,8e-05,21.57658]
[1776617606867,45.35,75581.67,0.0,0.20751,8e-05,21.57058]
[1776617608374,45.35,75568.4,0.0,0.20641,8e-05,21.49872]
[1776617608402,45.35,75568.4,0.0,0.20641,8e-05,21.49872]
[1776617609091,45.35,75559.2,0.0,0.20564,8e-05,21.44884]
[1776617609098,45.35,75559.2,0.0,0.20564,8e-05,21.44884]
[1776617611994,45.35,75557.92,0.0,0.20552,8e-05,21.43881]
[1776617613644,45.35,75565.48,0.0,0.20615,8e-05,21.48015]
[1776617618159,45.36,75572.68,0.0,0.20677,8e-05,21.51997]
[1776617618901,45.36,75572.68,0.0,0.20677,8e-05,21.51997]
[1776617618936,45.36,75572.35,0.0,0.20674,8e-05,21.51841]
[1776617619104,45.36,75552.2,0.0,0.20506,8e-05,21.40881]
[1776617620093,45.36,75552.2,0.0,0.20506,8e-05,21.40881]
[1776617621135,45.36,75542.04,0.0,0.20422,8e-05,21.35385]
[1776617621315,45.36,75542.04,0.0,0.20422,8e-05,21.35385]
[1776617621911,45.36,75542.04,0.0,0.20422,8e-05,21.35385]
[1776617621974,45.36,75530.43,0.0,0.20327,8e-05,21.29085]
[1776617622182,45.36,75530.43,0.0,0.20327,8e-05,21.29085]
[1776617623200,45.36,75523.42,0.0,0.20269,8e-05,21.2526]
[1776617625015,45.36,75522.81,0.0,0.20265,8e-05,21.24996]
[1776617625074,45.36,75522.81,0.0,0.20265,8e-05,21.24996]
[1776617624854,45.36,75510.52,0.0,0.20164,8e-05,21.18326]
[1776617625568,45.36,75510.52,0.0,0.20164,8e-05,21.18326]
[1776617626040,45.36,75510.52,0.0,0.20164,8e-05,21.18326]
[1776617626013,45.36,75497.09,0.0,0.20054,8e-05,21.11022]
[1776617626181,45.36,75497.09,0.0,0.20054,8e-05,21.11022]
[1776617626869,45.36,75497.09,0.0,0.20054,8e-05,21.11022]
[1776617626888,45.36,75481.82,0.0,0.1993,8e-05,21.02711]
[1776617627480,45.36,75481.82,0.0,0.1993,8e-05,21.02711]
[1776617627526,45.36,75481.82,0.0,0.1993,8e-05,21.02711]
[1776617628653,45.37,75477.12,0.0,0.19892,8e-05,21.00188]
[1776617628835,45.37,75477.12,0.0,0.19892,8e-05,21.00188]
[1776617628910,45.37,75476.0,0.0,0.19884,8e-05,20.99626]
[1776617629443,45.37,75476.0,0.0,0.19884,8e-05,20.99626]
[1776617629984,45.37,75465.07,0.0,0.19794,8e-05,20.93618]
[1776617630841,45.37,75465.07,0.0,0.19794,8e-05,20.93618]
[1776617630925,45.37,75454.2,0.0,0.19706,8e-05,20.87646]
[1776617631211,45.37,75454.2,0.0,0.19706,8e-05,20.87646]
[1776617631508,45.37,75454.2,0.0,0.19706,8e-05,20.87646]
[1776617631768,45.37,75454.2,0.0,0.19706,8e-05,20.87646]
[1776617631810,45.37,75455.75,0.0,0.19719,8e-05,20.88548]
[1776617632279,45.37,75455.75,0.0,0.19719,8e-05,20.88548]
[1776617632282,45.37,75473.9,0.0,0.19867,8e-05,20.98502]
[1776617633747,45.37,75473.9,0.0,0.19867,8e-05,20.98502]
[1776617633834,45.37,75489.26,0.0,0.19994,8e-05,21.06983]
[1776617634596,45.37,75489.26,0.0,0.19994,8e-05,21.06983]
[1776617634771,45.37,75489.26,0.0,0.19994,8e-05,21.06983]
[1776617634774,45.37,75499.7,0.0,0.2008,8e-05,21.12694]
[1776617636091,45.37,75507.8,0.0,0.20146,8e-05,21.17143]
[1776617636304,45.37,75507.8,0.0,0.20146,8e-05,21.17143]
[1776617636308,45.37,75507.8,0.0,0.20146,8e-05,21.17143]
[1776617636725,45.37,75507.8,0.0,0.20146,8e-05,21.17143]
[1776617637166,45.37,75510.41,0.0,0.20168,8e-05,21.18596]
[1776617638128,45.37,75505.94,0.0,0.20132,8e-05,21.16181]
[1776617638734,45.37,75505.94,0.0,0.20132,8e-05,21.16181]
[1776617639266,45.37,75506.74,0.0,0.2014,8e-05,21.16678]
[1776617639394,45.37,75506.74,0.0,0.2014,8e-05,21.16678]
[1776617640399,45.37,75508.51,0.0,0.20154,8e-05,21.17645]
[1776617640680,45.37,75508.51,0.0,0.20154,8e-05,21.17645]
[1776617640692,45.37,75508.51,0.0,0.20154,8e-05,21.17645]
[1776617640708,45.37,75508.51,0.0,0.20154,8e-05,21.17645]
[1776617641272,45.38,75495.62,0.0,0.20049,8e-05,21.10653]
[1776617642280,45.38,75484.25,0.0,0.19956,8e-05,21.0447]
[1776617646299,45.38,75488.29,0.0,0.19992,8e-05,21.06813]
[1776617646346,45.38,75488.29,0.0,0.19992,8e-05,21.06813]
[1776617646596,45.38,75488.29,0.0,0.19992,8e-05,21.06813]
[1776617646617,45.38,75488.29,0.0,0.19992,8e-05,21.06813]
[1776617646896,45.38,75488.29,0.0,0.19992,8e-05,21.06813]
[1776617646921,45.38,75472.61,0.0,0.19864,8e-05,20.9827]
[1776617647136,45.38,75472.61,0.0,0.19864,8e-05,20.9827]
[1776617647194,45.38,75472.61,0.0,0.19864,8e-05,20.9827]
[1776617647333,45.38,75472.61,0.0,0.19864,8e-05,20.9827]
[1776617647411,45.38,75472.61,0.0,0.19864,8e-05,20.9827]
[1776617647514,45.38,75472.61,0.0,0.19864,8e-05,20.9827]
[1776617647901,45.38,75472.61,0.0,0.19864,8e-05,20.9827]
[1776617648050,45.38,75456.17,0.0,0.19731,8e-05,20.89294]
[1776617648445,45.38,75456.17,0.0,0.19731,8e-05,20.89294]
[1776617648460,45.38,75456.17,0.0,0.19731,8e-05,20.89294]
[1776617648601,45.38,75456.17,0.0,0.19731,8e-05,20.89294]
[1776617648672,45.38,75458.38,0.0,0.19749,8e-05,20.90506]
[1776617649519,45.38,75458.38,0.0,0.19749,8e-05,20.90506]
[1776617650573,45.38,75466.38,0.0,0.19815,8e-05,20.9494]
[1776617651363,45.38,75472.28,0.0,0.19863,8e-05,20.98215]
[1776617652790,45.39,75471.6,0.0,0.19858,8e-05,20.9788]
[1776617653928,45.39,75470.96,0.0,0.19854,8e-05,20.97605]
[1776617654196,45.39,75472.15,0.0,0.19865,8e-05,20.98294]
[1776617654199,45.39,75472.15,0.0,0.19865,8e-05,20.98294]
[1776617654248,45.39,75472.15,0.0,0.19865,8e-05,20.98294]
[1776617654312,45.39,75472.15,0.0,0.19865,8e-05,20.98294]
[1776617654455,45.39,75472.15,0.0,0.19865,8e-05,20.98294]
[1776617654472,45.39,75472.15,0.0,0.19865,8e-05,20.98294]
[1776617654622,45.39,75480.2,0.0,0.1993,8e-05,21.02702]
[1776617657077,45.39,75495.16,0.0,0.20055,8e-05,21.10986]
[1776617657796,45.39,75495.16,0.0,0.20055,8e-05,21.10986]
[1776617661555,45.4,75510.1,0.0,0.2018,8e-05,21.19295]
[1776617663856,45.4,75508.98,0.0,0.20171,8e-05,21.18747]
[1776617667714,45.4,75513.81,0.0,0.20213,8e-05,21.21511]
[1776617668135,45.4,75513.81,0.0,0.20213,8e-05,21.21511]
[1776617668385,45.4,75515.05,0.0,0.20224,8e-05,21.22217]
[1776617668590,45.4,75515.05,0.0,0.20224,8e-05,21.22217]
[1776617668694,45.4,75515.05,0.0,0.20224,8e-05,21.22217]
[1776617668703,45.4,75505.03,0.0,0.20142,8e-05,21.16776]
[1776617669808,45.4,75489.81,0.0,0.20017,8e-05,21.08487]
[1776617670817,45.4,75489.81,0.0,0.20017,8e-05,21.08487]
[1776617671316,45.41,75485.43,0.0,0.1998,8e-05,21.05815]
[1776617672838,45.41,75488.73,0.0,0.20007,8e-05,21.0762]
[1776617674804,45.41,75487.3,0.0,0.19997,8e-05,21.06946]
[1776617675299,45.41,75485.06,0.0,0.19979,8e-05,21.05721]
[1776617676372,45.41,75477.84,0.0,0.19921,8e-05,21.01811]
[1776617676510,45.41,75477.84,0.0,0.19921,8e-05,21.01811]
[1776617676649,45.41,75477.84,0.0,0.19921,8e-05,21.01811]
[1776617676944,45.41,75477.84,0.0,0.19921,8e-05,21.01811]
[1776617679868,45.41,75468.01,0.0,0.19843,8e-05,20.9657]
[1776617681325,45.42,75477.9,0.0,0.19925,8e-05,21.02075]
[1776617681581,45.42,75464.2,0.0,0.19814,8e-05,20.94616]
[1776617682589,45.42,75449.91,0.0,0.19698,8e-05,20.86835]
[1776617683168,45.42,75449.91,0.0,0.19698,8e-05,20.86835]
[1776617683866,45.42,75446.72,0.0,0.19673,8e-05,20.85145]
[1776617684541,45.42,75446.72,0.0,0.19673,8e-05,20.85145]
[1776617684758,45.42,75446.72,0.0,0.19673,8e-05,20.85145]
[1776617685544,45.42,75450.88,0.0,0.19707,8e-05,20.87458]
[1776617685808,45.42,75450.88,0.0,0.19707,8e-05,20.87458]
[1776617688260,45.42,75437.36,0.0,0.19599,8e-05,20.80105]
[1776617688600,45.42,75437.36,0.0,0.19599,8e-05,20.80105]
[1776617688715,45.42,75437.36,0.0,0.19599,8e-05,20.80105]
[1776617688919,45.42,75437.08,0.0,0.19597,8e-05,20.79957]
[1776617689337,45.42,75437.08,0.0,0.19597,8e-05,20.79957]
[1776617689501,45.42,75437.08,0.0,0.19597,8e-05,20.79957]
[1776617689756,45.42,75437.08,0.0,0.19597,8e-05,20.79957]
[1776617690019,45.42,75427.62,0.0,0.1952,8e-05,20.74759]
[1776617690188,45.42,75427.62,0.0,0.1952,8e-05,20.74759]
[1776617691147,45.42,75428.91,0.0,0.1953,8e-05,20.75467]
[1776617691657,45.42,75429.16,0.0,0.19532,8e-05,20.75593]
[1776617692288,45.42,75429.16,0.0,0.19532,8e-05,20.75593]
[1776617693491,45.42,75433.04,0.0,0.19564,8e-05,20.77724]
[1776617694678,45.42,75453.0,0.0,0.19725,8e-05,20.88665]
[1776617695460,45.42,75453.0,0.0,0.19725,8e-05,20.88665]
[1776617698118,45.42,75443.29,0.0,0.19646,8e-05,20.83314]
[1776617701199,45.42,75440.09,0.0,0.1962,8e-05,20.81528]
[1776617701213,45.42,75440.09,0.0,0.1962,8e-05,20.81528]
[1776617701546,45.42,75440.09,0.0,0.1962,8e-05,20.81528]
[1776617701558,45.42,75440.09,0.0,0.1962,8e-05,20.81528]
[1776617701612,45.42,75440.09,0.0,0.1962,8e-05,20.81528]
[1776617702798,45.42,75439.05,0.0,0.19611,8e-05,20.80951]
[1776617703060,45.42,75439.05,0.0,0.19611,8e-05,20.80951]
[1776617703247,45.42,75437.15,0.0,0.19596,8e-05,20.79903]
[1776617703822,45.42,75437.15,0.0,0.19596,8e-05,20.79903]
[1776617704941,45.42,75445.62,0.0,0.19664,8e-05,20.84544]
[1776617705996,45.42,75446.61,0.0,0.19672,8e-05,20.85073]
[1776617706538,45.42,75441.77,0.0,0.19633,8e-05,20.82408]
[1776617706546,45.42,75441.77,0.0,0.19633,8e-05,20.82408]
[1776617706550,45.42,75441.77,0.0,0.19633,8e-05,20.82408]
[1776617706824,45.42,75441.77,0.0,0.19633,8e-05,20.82408]
[1776617707143,45.42,75441.77,0.0,0.19633,8e-05,20.82408]
[1776617707273,45.42,75434.56,0.0,0.19574,8e-05,20.78444]
[1776617707886,45.42,75416.61,0.0,0.19429,8e-05,20.68585]
[1776617708660,45.42,75416.61,0.0,0.19429,8e-05,20.68585]
[1776617708830,45.42,75405.24,0.0,0.19338,8e-05,20.6232]
[1776617710297,45.42,75397.51,0.0,0.19276,8e-05,20.58062]
[1776617710299,45.42,75397.51,0.0,0.19276,8e-05,20.58062]
[1776617710922,45.42,75397.51,0.0,0.19276,8e-05,20.58062]
[1776617710971,45.42,75397.51,0.0,0.19276,8e-05,20.58062]
[1776617711037,45.42,75397.51,0.0,0.19276,8e-05,20.58062]
[1776617711069,45.42,75397.51,0.0,0.19276,8e-05,20.58062]
[1776617711105,45.42,75397.51,0.0,0.19276,8e-05,20.58062]
[1776617711105,45.42,75376.97,0.0,0.19111,8e-05,20.46752]
[1776617711935,45.42,75376.97,0.0,0.19111,8e-05,20.46752]
[1776617711950,45.42,75358.24,0.0,0.18962,8e-05,20.36432]
[1776617712196,45.42,75358.24,0.0,0.18962,8e-05,20.36432]
[1776617712246,45.42,75358.24,0.0,0.18962,8e-05,20.36432]
[1776617712541,45.42,75358.24,0.0,0.18962,8e-05,20.36432]
[1776617712814,45.42,75358.24,0.0,0.18962,8e-05,20.36432]
[1776617712821,45.42,75368.18,0.0,0.19042,8e-05,20.41934]
[1776617713204,45.42,75368.18,0.0,0.19042,8e-05,20.41934]
[1776617713812,45.42,75368.18,0.0,0.19042,8e-05,20.41934]
[1776617714002,45.42,75385.81,0.0,0.19183,8e-05,20.51681]
[1776617714194,45.42,75385.81,0.0,0.19183,8e-05,20.51681]
[1776617714231,45.42,75385.81,0.0,0.19183,8e-05,20.51681]
[1776617714588,45.42,75385.81,0.0,0.19183,8e-05,20.51681]
[1776617714836,45.42,75400.52,0.0,0.19301,8e-05,20.59804]
[1776617716851,45.42,75381.35,0.0,0.19148,8e-05,20.49262]
[1776617718443,45.42,75379.08,0.0,0.1913,8e-05,20.48011]
[1776617718558,45.42,75379.08,0.0,0.1913,8e-05,20.48011]
[1776617718759,45.42,75379.08,0.0,0.1913,8e-05,20.48011]
[1776617718804,45.42,75379.08,0.0,0.1913,8e-05,20.48011]
[1776617719160,45.42,75379.08,0.0,0.1913,8e-05,20.48011]
[1776617718866,45.42,75373.6,0.0,0.19086,8e-05,20.45006]
[1776617719209,45.42,75373.6,0.0,0.19086,8e-05,20.45006]
[1776617719325,45.42,75373.6,0.0,0.19086,8e-05,20.45006]
[1776617719795,45.42,75373.6,0.0,0.19086,8e-05,20.45006]
[1776617720011,45.42,75373.6,0.0,0.19086,8e-05,20.45006]
[1776617720047,45.42,75373.6,0.0,0.19086,8e-05,20.45006]
[1776617720132,45.42,75356.04,0.0,0.18947,8e-05,20.35361]
[1776617720361,45.42,75356.04,0.0,0.18947,8e-05,20.35361]
[1776617720682,45.42,75356.04,0.0,0.18947,8e-05,20.35361]
[1776617720841,45.42,75356.04,0.0,0.18947,8e-05,20.35361]
[1776617723284,45.43,75366.74,0.0,0.19033,8e-05,20.41331]
[1776617723583,45.43,75366.74,0.0,0.19033,8e-05,20.41331]
[1776617723974,45.43,75366.74,0.0,0.19033,8e-05,20.41331]
[1776617725140,45.43,75388.87,0.0,0.19211,8e-05,20.53595]
[1776617726530,45.43,75389.95,0.0,0.19219,8e-05,20.54189]
[1776617726567,45.43,75389.95,0.0,0.19219,8e-05,20.54189]
[1776617727496,45.43,75382.58,0.0,0.19161,8e-05,20.5014]
[1776617727499,45.43,75382.58,0.0,0.19161,8e-05,20.5014]
[1776617727830,45.43,75382.58,0.0,0.19161,8e-05,20.5014]
[1776617727933,45.43,75385.14,0.0,0.19181,8e-05,20.51558]
[1776617729044,45.43,75385.14,0.0,0.19181,8e-05,20.51558]
[1776617729049,45.43,75385.14,0.0,0.19181,8e-05,20.51558]
[1776617729314,45.43,75388.65,0.0,0.1921,8e-05,20.53515]
[1776617729331,45.43,75388.65,0.0,0.1921,8e-05,20.53515]
[1776617729409,45.43,75388.65,0.0,0.1921,8e-05,20.53515]
[1776617730095,45.43,75388.65,0.0,0.1921,8e-05,20.53515]
[1776617731577,45.43,75390.34,0.0,0.19223,8e-05,20.54467]
[1776617732038,45.43,75390.34,0.0,0.19223,8e-05,20.54467]
[1776617732137,45.43,75390.34,0.0,0.19223,8e-05,20.54467]
[1776617732156,45.43,75390.34,0.0,0.19223,8e-05,20.54467]
[1776617732806,45.43,75394.3,0.0,0.19253,8e-05,20.56301]
[1776617732815,45.43,75394.3,0.0,0.19253,8e-05,20.56301]
[1776617733370,45.43,75401.51,0.0,0.19311,8e-05,20.60276]
[1776617733506,45.43,75401.51,0.0,0.19311,8e-05,20.60276]
[1776617733957,45.43,75401.51,0.0,0.19311,8e-05,20.60276]
[1776617733966,45.43,75401.51,0.0,0.19311,8e-05,20.60276]
[1776617734057,45.43,75401.51,0.0,0.19311,8e-05,20.60276]
[1776617734058,45.43,75401.51,0.0,0.19311,8e-05,20.60276]
[1776617734220,45.43,75401.51,0.0,0.19311,8e-05,20.60276]
[1776617734138,45.43,75403.26,0.0,0.19325,8e-05,20.61239]
[1776617734244,45.43,75403.26,0.0,0.19325,8e-05,20.61239]
[1776617734275,45.43,75403.26,0.0,0.19325,8e-05,20.61239]
[1776617734862,45.43,75403.26,0.0,0.19325,8e-05,20.61239]
[1776617735010,45.43,75403.26,0.0,0.19325,8e-05,20.61239]
[1776617735111,45.43,75403.09,0.0,0.19324,8e-05,20.61153]
[1776617736130,45.43,75403.09,0.0,0.19324,8e-05,20.61153]
[1776617736185,45.43,75403.39,0.0,0.19326,8e-05,20.61316]
[1776617738987,45.43,75401.23,0.0,0.19309,8e-05,20.60146]
[1776617739020,45.43,75401.86,0.0,0.19314,8e-05,20.60503]
[1776617741564,45.43,75403.05,0.0,0.19324,8e-05,20.61187]
[1776617742221,45.43,75404.85,0.0,0.19339,8e-05,20.62191]
[1776617742280,45.43,75404.85,0.0,0.19339,8e-05,20.62191]
[1776617742865,45.43,75404.85,0.0,0.19339,8e-05,20.62191]
[1776617743734,45.43,75411.91,0.0,0.19396,8e-05,20.66085]
[1776617745211,45.43,75423.91,0.0,0.19493,8e-05,20.72686]
[1776617747210,45.43,75429.53,0.0,0.19538,8e-05,20.75777]
[1776617750041,45.43,75427.9,0.0,0.19525,8e-05,20.74873]
[1776617750424,45.43,75430.56,0.0,0.19546,8e-05,20.76329]
[1776617751107,45.43,75442.1,0.0,0.1964,8e-05,20.82658]
[1776617751724,45.43,75442.1,0.0,0.1964,8e-05,20.82658]
[1776617751730,45.43,75442.1,0.0,0.1964,8e-05,20.82658]
[1776617752221,45.43,75447.46,0.0,0.19683,8e-05,20.85586]
[1776617752789,45.43,75447.46,0.0,0.19683,8e-05,20.85586]
[1776617755661,45.43,75443.56,0.0,0.19651,8e-05,20.83405]
[1776617755714,45.43,75443.56,0.0,0.19651,8e-05,20.83405]
[1776617755734,45.43,75443.56,0.0,0.19651,8e-05,20.83405]
[1776617756235,45.43,75440.48,0.0,0.19625,8e-05,20.81704]
[1776617758407,45.43,75442.08,0.0,0.19638,8e-05,20.82562]
[1776617759163,45.43,75448.1,0.0,0.19687,8e-05,20.85893]
[1776617760348,45.43,75448.1,0.0,0.19687,8e-05,20.85893]
[1776617760436,45.43,75452.23,0.0,0.19721,8e-05,20.88182]
[1776617760749,45.43,75452.23,0.0,0.19721,8e-05,20.88182]
[1776617760755,45.43,75452.23,0.0,0.19721,8e-05,20.88182]
[1776617761179,45.43,75468.72,0.0,0.19856,8e-05,20.97266]
[1776617761664,45.43,75468.72,0.0,0.19856,8e-05,20.97266]
[1776617764466,45.44,75477.46,0.0,0.19929,8e-05,21.02167]
[1776617764480,45.44,75477.46,0.0,0.19929,8e-05,21.02167]
[1776617764685,45.44,75477.46,0.0,0.19929,8e-05,21.02167]
[1776617764722,45.44,75477.46,0.0,0.19929,8e-05,21.02167]
[1776617765777,45.44,75483.69,0.0,0.19981,8e-05,21.05613]
[1776617768646,45.44,75487.49,0.0,0.20013,8e-05,21.07759]
[1776617768648,45.44,75487.49,0.0,0.20013,8e-05,21.07759]
[1776617769885,45.44,75487.98,0.0,0.20018,8e-05,21.0806]
[1776617771628,45.44,75484.69,0.0,0.19992,8e-05,21.06331]
[1776617771816,45.44,75484.69,0.0,0.19992,8e-05,21.06331]
[1776617777519,45.45,75495.37,0.0,0.20082,8e-05,21.12351]
[1776617777532,45.45,75495.37,0.0,0.20082,8e-05,21.12351]
[1776617777620,45.45,75495.37,0.0,0.20083,8e-05,21.12379]
[1776617781092,45.45,75500.56,0.0,0.20127,8e-05,21.15292]
[1776617786739,45.46,75502.57,0.0,0.20147,8e-05,21.16601]
[1776617793181,45.46,75510.01,0.0,0.20209,8e-05,21.20505]
[1776617794419,45.47,75496.37,0.0,0.20098,8e-05,21.13171]
[1776617799963,45.47,75490.37,0.0,0.20052,8e-05,21.10068]
[1776617802248,45.47,75488.83,0.0,0.2004,8e-05,21.09317]
[1776617802342,45.48,75484.25,0.0,0.20004,8e-05,21.06862]
[1776617802362,45.48,75484.25,0.0,0.20004,8e-05,21.06862]
[1776617802388,45.48,75484.25,0.0,0.20004,8e-05,21.06862]
[1776617802477,45.48,75467.33,0.0,0.19866,8e-05,20.97666]
[1776617803984,45.48,75467.33,0.0,0.19866,8e-05,20.97666]
[1776617804853,45.48,75458.35,0.0,0.19795,8e-05,20.92855]
[1776617805538,45.48,75458.77,0.0,0.19798,8e-05,20.93084]
[1776617805642,45.48,75458.77,0.0,0.19798,8e-05,20.93084]
[1776617805777,45.48,75458.77,0.0,0.19798,8e-05,20.93084]
[1776617805902,45.48,75458.77,0.0,0.19798,8e-05,20.93084]
[1776617806083,45.48,75452.63,0.0,0.19749,8e-05,20.89777]
[1776617806507,45.48,75439.41,0.0,0.19642,8e-05,20.82557]
[1776617808874,45.48,75434.79,0.0,0.19605,8e-05,20.80015]
[1776617808977,45.48,75434.79,0.0,0.19605,8e-05,20.80015]
[1776617809194,45.48,75430.46,0.0,0.1957,8e-05,20.77637]
[1776617809584,45.48,75430.46,0.0,0.1957,8e-05,20.77637]
[1776617809691,45.48,75430.46,0.0,0.1957,8e-05,20.77637]
[1776617810486,45.48,75420.31,0.0,0.19488,8e-05,20.72069]
[1776617811919,45.48,75416.86,0.0,0.1946,8e-05,20.70176]
[1776617811926,45.48,75416.86,0.0,0.1946,8e-05,20.70176]
[1776617811948,45.48,75416.86,0.0,0.1946,8e-05,20.70176]
[1776617812204,45.48,75416.86,0.0,0.1946,8e-05,20.70176]
[1776617812231,45.48,75416.86,0.0,0.1946,8e-05,20.70176]
[1776617812251,45.48,75411.57,0.0,0.19417,8e-05,20.67278]
[1776617813250,45.48,75411.57,0.0,0.19417,8e-05,20.67278]
[1776617812549,45.48,75395.03,0.0,0.19285,8e-05,20.58193]
[1776617813531,45.48,75395.03,0.0,0.19285,8e-05,20.58193]
[1776617813602,45.48,75395.03,0.0,0.19285,8e-05,20.58193]
[1776617813616,45.48,75395.03,0.0,0.19285,8e-05,20.58193]
[1776617813722,45.48,75395.03,0.0,0.19285,8e-05,20.58193]
[1776617813795,45.48,75395.03,0.0,0.19285,8e-05,20.58193]
[1776617814059,45.48,75395.03,0.0,0.19285,8e-05,20.58193]
[1776617816216,45.48,75381.02,0.0,0.19173,8e-05,20.50497]
[1776617816222,45.48,75381.02,0.0,0.19173,8e-05,20.50497]
[1776617819724,45.48,75389.43,0.0,0.19241,8e-05,20.55167]
[1776617820264,45.48,75389.43,0.0,0.19241,8e-05,20.55167]
[1776617821953,45.48,75392.95,0.0,0.19269,8e-05,20.57117]
[1776617824176,45.48,75393.93,0.0,0.19277,8e-05,20.57653]
[1776617824238,45.48,75393.93,0.0,0.19277,8e-05,20.57653]
[1776617824838,45.48,75387.1,0.0,0.19222,8e-05,20.53908]
[1776617824955,45.48,75387.1,0.0,0.19222,8e-05,20.53908]
[1776617825013,45.48,75374.76,0.0,0.19124,8e-05,20.4712]
[1776617825557,45.48,75374.76,0.0,0.19124,8e-05,20.4712]
[1776617825972,45.48,75374.76,0.0,0.19124,8e-05,20.4712]
[1776617825985,45.48,75360.37,0.0,0.19009,8e-05,20.39214]
[1776617828788,45.49,75372.29,0.0,0.19105,8e-05,20.45841]
[1776617830733,45.49,75372.23,0.0,0.19105,8e-05,20.45826]
[1776617830823,45.49,75369.02,0.0,0.1908,8e-05,20.44076]
[1776617831303,45.49,75369.02,0.0,0.1908,8e-05,20.44076]
[1776617831932,45.49,75369.02,0.0,0.1908,8e-05,20.44076]
[1776617831967,45.49,75369.02,0.0,0.1908,8e-05,20.44076]
[1776617832263,45.49,75369.02,0.0,0.1908,8e-05,20.44076]
[1776617832274,45.49,75369.02,0.0,0.1908,8e-05,20.44076]
[1776617833127,45.49,75376.09,0.0,0.19136,8e-05,20.47987]
[1776617833228,45.49,75388.48,0.0,0.19236,8e-05,20.54825]
[1776617833524,45.49,75388.48,0.0,0.19236,8e-05,20.54825]
[1776617833691,45.49,75388.48,0.0,0.19236,8e-05,20.54825]
[1776617833775,45.49,75388.48,0.0,0.19236,8e-05,20.54825]
[1776617834216,45.49,75388.48,0.0,0.19236,8e-05,20.54825]
[1776617833878,45.49,75402.51,0.0,0.19348,8e-05,20.62534]
[1776617835349,45.49,75410.68,0.0,0.19414,8e-05,20.6702]
[1776617835361,45.49,75410.68,0.0,0.19414,8e-05,20.6702]
[1776617835569,45.49,75410.68,0.0,0.19414,8e-05,20.6702]
[1776617835643,45.49,75410.68,0.0,0.19414,8e-05,20.6702]
[1776617836147,45.49,75410.68,0.0,0.19414,8e-05,20.6702]
[1776617836180,45.49,75406.19,0.0,0.19378,8e-05,20.64548]
[1776617837530,45.49,75400.96,0.0,0.19336,8e-05,20.61676]
[1776617837820,45.49,75400.96,0.0,0.19336,8e-05,20.61676]
[1776617837978,45.49,75400.96,0.0,0.19336,8e-05,20.61676]
[1776617839226,45.49,75393.59,0.0,0.19277,8e-05,20.57627]
[1776617839253,45.49,75381.95,0.0,0.19184,8e-05,20.51238]
[1776617839318,45.49,75381.95,0.0,0.19184,8e-05,20.51238]
[1776617841381,45.49,75367.32,0.0,0.19067,8e-05,20.43205]
[1776617841384,45.49,75367.32,0.0,0.19067,8e-05,20.43205]
[1776617843576,45.49,75360.78,0.0,0.19016,8e-05,20.3965]
[1776617845906,45.49,75362.77,0.0,0.19033,8e-05,20.40796]
[1776617847822,45.49,75384.3,0.0,0.19205,8e-05,20.52695]
[1776617849248,45.49,75384.3,0.0,0.19205,8e-05,20.52695]
[1776617849360,45.49,75385.71,0.0,0.19216,8e-05,20.53478]
[1776617849411,45.49,75385.71,0.0,0.19216,8e-05,20.53478]
[1776617849786,45.49,75385.71,0.0,0.19216,8e-05,20.53478]
[1776617849791,45.49,75385.71,0.0,0.19216,8e-05,20.53478]
[1776617849803,45.49,75385.71,0.0,0.19216,8e-05,20.53478]
[1776617850181,45.49,75385.71,0.0,0.19216,8e-05,20.53478]
[1776617850265,45.49,75385.71,0.0,0.19216,8e-05,20.53478]
[1776617850282,45.49,75397.38,0.0,0.1931,8e-05,20.59902]
[1776617850775,45.49,75397.38,0.0,0.1931,8e-05,20.59902]
[1776617850910,45.49,75397.38,0.0,0.1931,8e-05,20.59902]
[1776617851286,45.49,75397.38,0.0,0.1931,8e-05,20.59902]
[1776617851313,45.49,75397.38,0.0,0.1931,8e-05,20.59902]
[1776617851381,45.49,75403.31,0.0,0.19355,8e-05,20.62806]
[1776617851850,45.49,75399.73,0.0,0.19326,8e-05,20.6084]
[1776617856237,45.49,75398.32,0.0,0.19315,8e-05,20.60089]
[1776617858899,45.49,75386.94,0.0,0.19225,8e-05,20.53864]
[1776617861396,45.5,75395.94,0.0,0.19297,8e-05,20.58823]
[1776617867411,45.5,75391.92,0.0,0.19265,8e-05,20.56645]
[1776617870761,45.5,75389.32,0.0,0.19245,8e-05,20.55239]
[1776617871237,45.5,75389.32,0.0,0.19245,8e-05,20.55239]
[1776617871338,45.5,75393.83,0.0,0.19281,8e-05,20.57727]
[1776617877026,45.5,75399.51,0.0,0.19328,8e-05,20.60912]
[1776617882154,45.5,75410.24,0.0,0.19414,8e-05,20.66843]
[1776617882680,45.5,75413.21,0.0,0.19438,8e-05,20.68476]
[1776617885347,45.5,75415.4,0.0,0.19456,8e-05,20.69678]
[1776617885350,45.5,75415.4,0.0,0.19456,8e-05,20.69678]
[1776617887647,45.5,75425.63,0.0,0.19538,8e-05,20.75285]
[1776617889331,45.5,75425.72,0.0,0.19539,8e-05,20.75333]
[1776617890748,45.5,75431.05,0.0,0.19582,8e-05,20.78247]
[1776617895199,45.5,75432.26,0.0,0.19591,8e-05,20.78882]
[1776617896359,45.5,75432.7,0.0,0.19595,8e-05,20.79107]
[1776617901209,45.5,75438.69,0.0,0.19642,8e-05,20.82347]
[1776617901315,45.5,75439.6,0.0,0.1965,8e-05,20.82834]
[1776617901997,45.5,75439.6,0.0,0.1965,8e-05,20.82834]
[1776617902460,45.5,75441.93,0.0,0.19668,8e-05,20.84098]
[1776617904233,45.5,75444.1,0.0,0.19686,8e-05,20.85282]
[1776617910268,45.5,75439.88,0.0,0.19656,8e-05,20.83228]
[1776617915302,45.51,75446.43,0.0,0.1971,8e-05,20.86673]
[1776617920337,45.52,75451.23,0.0,0.19752,8e-05,20.89525]
[1776617925373,45.52,75451.53,0.0,0.19757,8e-05,20.89868]
[1776617930408,45.53,75452.98,0.0,0.19772,8e-05,20.90836]
[1776617936199,45.53,75451.23,0.0,0.1976,8e-05,20.90024]
[1776617941327,45.54,75458.78,0.0,0.19824,8e-05,20.94311]
[1776617946523,45.54,75464.28,0.0,0.19872,8e-05,20.97515]
[1776617949143,45.54,75464.35,0.0,0.19873,8e-05,20.97579]
[1776617954579,45.55,75466.79,0.0,0.19896,8e-05,20.99114]
[1776617957892,45.55,75457.54,0.0,0.19821,8e-05,20.94124]
[1776617959314,45.55,75453.22,0.0,0.19787,8e-05,20.91798]
[1776617959857,45.55,75446.87,0.0,0.19735,8e-05,20.88328]
[1776617960217,45.55,75446.87,0.0,0.19735,8e-05,20.88328]
[1776617960222,45.55,75446.87,0.0,0.19735,8e-05,20.88328]
[1776617960261,45.55,75442.25,0.0,0.19698,8e-05,20.85807]
[1776617961010,45.55,75442.25,0.0,0.19698,8e-05,20.85807]
[1776617961809,45.55,75434.01,0.0,0.19631,8e-05,20.81292]
[1776617966187,45.55,75424.12,0.0,0.19551,8e-05,20.75852]
[1776617967473,45.55,75422.53,0.0,0.19538,8e-05,20.74976]
[1776617967670,45.55,75419.1,0.0,0.1951,8e-05,20.73095]
[1776617972705,45.55,75411.91,0.0,0.1945,8e-05,20.6881]
[1776617977740,45.55,75407.76,0.0,0.19417,8e-05,20.66556]
[1776617979340,45.55,75407.76,0.0,0.19417,8e-05,20.66556]
[1776617979571,45.55,75407.55,0.0,0.19416,8e-05,20.66453]
[1776617982443,45.55,75402.45,0.0,0.19375,8e-05,20.63655]
[1776617982684,45.55,75401.61,0.0,0.19368,8e-05,20.63193]
[1776617982886,45.55,75401.61,0.0,0.19368,8e-05,20.63193]
[1776617982947,45.55,75401.61,0.0,0.19368,8e-05,20.63193]
[1776617983058,45.55,75392.71,0.0,0.19296,8e-05,20.58309]
[1776617983874,45.55,75381.46,0.0,0.19207,8e-05,20.52134]
[1776617985579,45.55,75378.97,0.0,0.19187,8e-05,20.50774]
[1776617986573,45.55,75383.82,0.0,0.19226,8e-05,20.53448]
[1776617991183,45.55,75399.19,0.0,0.19349,8e-05,20.61881]
[1776617992024,45.55,75399.34,0.0,0.1935,8e-05,20.61952]
[1776617992108,45.55,75399.34,0.0,0.1935,8e-05,20.61952]
[1776617992150,45.55,75399.34,0.0,0.1935,8e-05,20.61952]
[1776617992321,45.55,75399.34,0.0,0.1935,8e-05,20.61952]
[1776617992321,45.55,75399.34,0.0,0.1935,8e-05,20.61952]
[1776617992369,45.55,75399.34,0.0,0.1935,8e-05,20.61952]
[1776617992373,45.55,75401.97,0.0,0.19371,8e-05,20.63395]
[1776617994121,45.55,75404.97,0.0,0.19395,8e-05,20.65032]
[1776617994284,45.55,75404.97,0.0,0.19395,8e-05,20.65032]
[1776617994385,45.55,75408.4,0.0,0.19422,8e-05,20.669]
[1776617995146,45.55,75408.4,0.0,0.19422,8e-05,20.669]
[1776617998554,45.55,75412.21,0.0,0.19452,8e-05,20.68946]
[1776617998893,45.55,75413.92,0.0,0.19466,8e-05,20.69868]
[1776617999729,45.55,75413.92,0.0,0.19466,8e-05,20.69868]
[1776618001528,45.55,75416.87,0.0,0.19489,8e-05,20.71462]
[1776618001539,45.55,75416.87,0.0,0.19489,8e-05,20.71462]
[1776618001916,45.55,75416.87,0.0,0.19489,8e-05,20.71462]
[1776618001947,45.55,75416.87,0.0,0.19489,8e-05,20.71462]
[1776618002380,45.55,75408.43,0.0,0.19421,8e-05,20.66824]
[1776618002698,45.55,75408.43,0.0,0.19421,8e-05,20.66824]
[1776618003155,45.55,75408.43,0.0,0.19421,8e-05,20.66824]
[1776618003312,45.55,75408.43,0.0,0.19421,8e-05,20.66824]
[1776618003511,45.55,75408.43,0.0,0.19421,8e-05,20.66824]
[1776618003376,45.55,75389.52,0.0,0.19269,8e-05,20.56437]
[1776618003653,45.55,75389.52,0.0,0.19269,8e-05,20.56437]
[1776618003686,45.55,75389.52,0.0,0.19269,8e-05,20.56437]
[1776618004573,45.55,75389.52,0.0,0.19269,8e-05,20.56437]
[1776618004453,45.55,75344.09,0.0,0.18908,8e-05,20.31464]
[1776618004846,45.55,75344.09,0.0,0.18908,8e-05,20.31464]
[1776618004872,45.55,75344.09,0.0,0.18908,8e-05,20.31464]
[1776618005320,45.55,75311.81,0.0,0.18654,8e-05,20.13713]
[1776618006287,45.55,75311.81,0.0,0.18654,8e-05,20.13713]
[1776618007044,45.55,75325.24,0.0,0.1876,8e-05,20.21144]
[1776618009133,45.55,75334.92,0.0,0.18837,8e-05,20.26521]
[1776618010403,45.55,75339.5,0.0,0.18874,8e-05,20.2908]
[1776618011276,45.55,75342.85,0.0,0.18901,8e-05,20.30959]
[1776618012434,45.55,75350.99,0.0,0.18965,8e-05,20.3547]
[1776618012771,45.55,75350.99,0.0,0.18965,8e-05,20.3547]
[1776618012793,45.55,75361.02,0.0,0.19045,8e-05,20.41011]
[1776618013082,45.55,75318.05,0.0,0.18706,8e-05,20.17374]
[1776618013587,45.55,75318.05,0.0,0.18706,8e-05,20.17374]
[1776618013750,45.55,75318.05,0.0,0.18706,8e-05,20.17374]
[1776618014087,45.55,75298.32,0.0,0.18552,8e-05,20.06503]
[1776618014584,45.55,75298.32,0.0,0.18552,8e-05,20.06503]
[1776618015800,45.55,75293.7,0.0,0.18516,8e-05,20.03976]
[1776618015805,45.55,75293.7,0.0,0.18516,8e-05,20.03976]
[1776618016101,45.56,75292.41,0.0,0.18506,8e-05,20.0329]
[1776618019880,45.56,75292.95,0.0,0.1851,8e-05,20.03588]
[1776618020188,45.56,75292.95,0.0,0.1851,8e-05,20.03588]
[1776618020442,45.56,75292.95,0.0,0.1851,8e-05,20.03588]
[1776618020690,45.56,75292.95,0.0,0.1851,8e-05,20.03588]
[1776618020835,45.56,75292.95,0.0,0.1851,8e-05,20.03588]
[1776618020494,45.56,75304.29,0.0,0.18599,8e-05,20.09844]
[1776618020904,45.56,75304.29,0.0,0.18599,8e-05,20.09844]
[1776618020917,45.56,75304.29,0.0,0.18599,8e-05,20.09844]
[1776618021055,45.56,75304.29,0.0,0.18599,8e-05,20.09844]
[1776618021158,45.56,75339.83,0.0,0.18879,8e-05,20.29427]
[1776618021797,45.56,75339.83,0.0,0.18879,8e-05,20.29427]
[1776618021953,45.56,75339.83,0.0,0.18879,8e-05,20.29427]
[1776618022165,45.56,75341.35,0.0,0.18891,8e-05,20.30305]
[1776618023682,45.56,75344.7,0.0,0.18918,8e-05,20.32182]
[1776618024933,45.56,75347.39,0.0,0.1894,8e-05,20.33694]
[1776618028650,45.56,75337.96,0.0,0.18868,8e-05,20.28642]
[1776618028657,45.56,75337.96,0.0,0.18868,8e-05,20.28642]
[1776618029214,45.56,75339.19,0.0,0.18878,8e-05,20.29355]
[1776618034250,45.57,75332.94,0.0,0.18829,8e-05,20.25747]
[1776618037587,45.57,75331.4,0.0,0.18818,8e-05,20.25016]
[1776618040073,45.57,75334.19,0.0,0.18842,8e-05,20.26626]
[1776618045363,45.58,75329.85,0.0,0.1881,8e-05,20.24434]
[1776618045740,45.58,75327.78,0.0,0.18795,8e-05,20.23333]
[1776618045795,45.58,75327.78,0.0,0.18795,8e-05,20.23333]
[1776618046042,45.58,75327.78,0.0,0.18795,8e-05,20.23333]
[1776618046348,45.58,75292.08,0.0,0.18515,8e-05,20.03661]
[1776618046640,45.58,75292.08,0.0,0.18515,8e-05,20.03661]
[1776618046720,45.58,75292.08,0.0,0.18515,8e-05,20.03661]
[1776618046845,45.58,75292.08,0.0,0.18515,8e-05,20.03661]
[1776618047351,45.58,75301.36,0.0,0.18588,8e-05,20.08826]
[1776618047831,45.58,75301.36,0.0,0.18588,8e-05,20.08826]
[1776618049584,45.58,75302.58,0.0,0.18598,8e-05,20.09531]
[1776618050473,45.58,75302.58,0.0,0.18598,8e-05,20.09531]
[1776618050542,45.58,75313.79,0.0,0.18686,8e-05,20.15739]
[1776618051545,45.58,75301.42,0.0,0.1859,8e-05,20.08953]
[1776618051682,45.58,75301.42,0.0,0.1859,8e-05,20.08953]
[1776618052389,45.58,75288.75,0.0,0.18491,8e-05,20.01973]
[1776618057426,45.58,75295.1,0.0,0.1854,8e-05,20.05482]
[1776618062289,45.58,75287.17,0.0,0.18478,8e-05,20.01103]
[1776618062625,45.58,75290.67,0.0,0.18506,8e-05,20.03037]
[1776618062629,45.58,75290.67,0.0,0.18506,8e-05,20.03037]
[1776618066213,45.58,75285.81,0.0,0.18468,8e-05,20.00366]
[1776618070459,45.58,75291.51,0.0,0.18513,8e-05,20.03534]
[1776618071932,45.59,75297.29,0.0,0.18558,8e-05,20.0673]
[1776618072589,45.59,75297.29,0.0,0.18558,8e-05,20.0673]
[1776618072568,45.59,75299.4,0.0,0.18575,8e-05,20.07894]
[1776618075324,45.59,75307.1,0.0,0.18635,8e-05,20.12153]
[1776618080589,45.59,75302.34,0.0,0.18598,8e-05,20.09543]
[1776618083563,45.59,75305.06,0.0,0.1862,8e-05,20.11047]
[1776618083817,45.59,75305.81,0.0,0.18626,8e-05,20.11469]
[1776618086532,45.59,75322.06,0.0,0.18753,8e-05,20.20423]
[1776618093173,45.58,75321.15,0.0,0.18743,8e-05,20.19517]
[1776618096982,45.58,75318.82,0.0,0.18724,8e-05,20.18203]
[1776618100381,45.59,75317.87,0.0,0.18718,8e-05,20.17771]
[1776618103430,45.59,75323.85,0.0,0.18767,8e-05,20.21204]
[1776618104608,45.59,75322.8,0.0,0.18759,8e-05,20.20669]
[1776618107697,45.6,75318.01,0.0,0.18725,8e-05,20.18214]
[1776618109702,45.6,75317.84,0.0,0.18724,8e-05,20.18167]
[1776618114022,45.6,75323.47,0.0,0.18772,8e-05,20.21491]
[1776618114036,45.61,75320.03,0.0,0.18745,8e-05,20.1964]
[1776618117126,45.61,75321.46,0.0,0.18758,8e-05,20.20513]
[1776618117535,45.61,75319.79,0.0,0.18745,8e-05,20.19637]
[1776618117880,45.61,75305.65,0.0,0.18634,8e-05,20.11854]
[1776618123209,45.61,75313.17,0.0,0.18694,8e-05,20.16074]
[1776618123498,45.61,75314.32,0.0,0.18704,8e-05,20.16738]
[1776618125934,45.62,75329.76,0.0,0.18827,8e-05,20.25365]
[1776618126651,45.62,75329.76,0.0,0.18827,8e-05,20.25365]
[1776618131976,45.62,75325.9,0.0,0.188,8e-05,20.23454]
[1776618134781,45.62,75324.99,0.0,0.18794,8e-05,20.23031]
[1776618141039,45.63,75320.28,0.0,0.18761,8e-05,20.20674]
[1776618146074,45.63,75321.13,0.0,0.1877,8e-05,20.21311]
[1776618151109,45.64,75321.17,0.0,0.18771,8e-05,20.21191]
[1776618151676,45.64,75321.17,0.0,0.18771,8e-05,20.21191]
[1776618157221,45.65,75322.75,0.0,0.18786,8e-05,20.2227]
[1776618163193,45.65,75331.49,0.0,0.18859,8e-05,20.27347]
[1776618168229,45.66,75331.97,0.0,0.18866,8e-05,20.27781]
[1776618173611,45.66,75331.87,0.0,0.18866,8e-05,20.27825]
[1776618178931,45.67,75330.05,0.0,0.18856,8e-05,20.27058]
[1776618181010,45.67,75331.25,0.0,0.18866,8e-05,20.27782]
[1776618181017,45.67,75331.25,0.0,0.18866,8e-05,20.27782]
[1776618181304,45.67,75331.25,0.0,0.18866,8e-05,20.27782]
[1776618183417,45.67,75340.88,0.0,0.18943,8e-05,20.33126]
[1776618183518,45.67,75340.88,0.0,0.18943,8e-05,20.33151]
[1776618186430,45.67,75346.09,0.0,0.18985,8e-05,20.3606]
[1776618186809,45.67,75346.09,0.0,0.18986,8e-05,20.36081]
[1776618187366,45.67,75349.59,0.0,0.19014,8e-05,20.38022]
[1776618188000,45.67,75349.59,0.0,0.19014,8e-05,20.38022]
[1776618188612,45.67,75342.79,0.0,0.1896,8e-05,20.34309]
[1776618188979,45.67,75342.79,0.0,0.1896,8e-05,20.34309]
[1776618189445,45.67,75354.07,0.0,0.1905,8e-05,20.4052]
[1776618191208,45.68,75357.54,0.0,0.19077,8e-05,20.42437]
[1776618192599,45.68,75358.62,0.0,0.19086,8e-05,20.43041]
[1776618192764,45.68,75360.75,0.0,0.19103,8e-05,20.44219]
[1776618193053,45.68,75360.75,0.0,0.19103,8e-05,20.44219]
[1776618196800,45.68,75375.11,0.0,0.19218,8e-05,20.52102]
[1776618196803,45.68,75375.11,0.0,0.19218,8e-05,20.52102]
[1776618196821,45.68,75375.11,0.0,0.19218,8e-05,20.52102]
[1776618197004,45.68,75375.11,0.0,0.19218,8e-05,20.52102]
[1776618197043,45.68,75375.11,0.0,0.19218,8e-05,20.52102]
[1776618200202,45.68,75371.69,0.0,0.1919,8e-05,20.50226]
[1776618201198,45.68,75372.15,0.0,0.19194,8e-05,20.50478]
[1776618202036,45.68,75377.7,0.0,0.19238,8e-05,20.53518]
[1776618202041,45.68,75377.7,0.0,0.19238,8e-05,20.53518]
[1776618202515,45.68,75377.7,0.0,0.19238,8e-05,20.53518]
[1776618203276,45.68,75383.39,0.0,0.19284,8e-05,20.56629]
[1776618203660,45.68,75383.39,0.0,0.19284,8e-05,20.56629]
[1776618203727,45.68,75383.39,0.0,0.19284,8e-05,20.56629]
[1776618203672,45.68,75393.26,0.0,0.19362,8e-05,20.62022]
[1776618203873,45.68,75393.26,0.0,0.19362,8e-05,20.62022]
[1776618204398,45.68,75393.26,0.0,0.19362,8e-05,20.62022]
[1776618204456,45.68,75393.26,0.0,0.19362,8e-05,20.62022]
[1776618204642,45.68,75393.26,0.0,0.19362,8e-05,20.62022]
[1776618204712,45.68,75408.49,0.0,0.19484,8e-05,20.70338]
[1776618205201,45.68,75408.49,0.0,0.19484,8e-05,20.70338]
[1776618205716,45.68,75413.12,0.0,0.19521,8e-05,20.72861]
[1776618209421,45.68,75413.28,0.0,0.19523,8e-05,20.72946]
[1776618209480,45.68,75413.28,0.0,0.19523,8e-05,20.72946]
[1776618209524,45.68,75410.83,0.0,0.19503,8e-05,20.71607]
[1776618211592,45.67,75405.33,0.0,0.19459,8e-05,20.68595]
[1776618211691,45.67,75405.33,0.0,0.19459,8e-05,20.68595]
[1776618211713,45.67,75405.33,0.0,0.19459,8e-05,20.68595]
[1776618211673,45.67,75392.3,0.0,0.19352,8e-05,20.61114]
[1776618211976,45.67,75392.3,0.0,0.19352,8e-05,20.61114]
[1776618212585,45.67,75392.3,0.0,0.19352,8e-05,20.61114]
[1776618212687,45.68,75380.37,0.0,0.19257,8e-05,20.54589]
[1776618216667,45.67,75380.6,0.0,0.19258,8e-05,20.54706]
[1776618216675,45.67,75381.6,0.0,0.19266,8e-05,20.5525]
[1776618220914,45.68,75386.9,0.0,0.19309,8e-05,20.58167]
[1776618221611,45.68,75384.81,0.0,0.19292,8e-05,20.57026]
[1776618222927,45.67,75384.78,0.0,0.19292,8e-05,20.57002]
[1776618223625,45.67,75385.08,0.0,0.19294,8e-05,20.57159]
[1776618228660,45.67,75390.22,0.0,0.19335,8e-05,20.59967]
[1776618228776,45.67,75390.22,0.0,0.19335,8e-05,20.59967]
[1776618230814,45.67,75393.69,0.0,0.19363,8e-05,20.61863]
[1776618231167,45.67,75393.69,0.0,0.19363,8e-05,20.61863]
[1776618231681,45.67,75396.24,0.0,0.19383,8e-05,20.63256]
[1776618232545,45.67,75396.24,0.0,0.19383,8e-05,20.63256]
[1776618233956,45.67,75395.84,0.0,0.1938,8e-05,20.63035]
[1776618234702,45.67,75384.27,0.0,0.19287,8e-05,20.56703]
[1776618237853,45.67,75383.69,0.0,0.19283,8e-05,20.56377]
[1776618243772,45.67,75373.47,0.0,0.19201,8e-05,20.5077]
[1776618243959,45.67,75373.47,0.0,0.19201,8e-05,20.5077]
[1776618243987,45.67,75373.47,0.0,0.19201,8e-05,20.5077]
[1776618244030,45.67,75373.47,0.0,0.19201,8e-05,20.5077]
[1776618244282,45.67,75373.47,0.0,0.19201,8e-05,20.5077]
[1776618244312,45.67,75373.47,0.0,0.19201,8e-05,20.5077]
[1776618245406,45.67,75360.63,0.0,0.19099,8e-05,20.43734]
[1776618247454,45.67,75357.63,0.0,0.19075,8e-05,20.42098]
[1776618247763,45.67,75357.63,0.0,0.19075,8e-05,20.42098]
[1776618248514,45.67,75338.75,0.0,0.18926,8e-05,20.31768]
[1776618249721,45.67,75338.75,0.0,0.18926,8e-05,20.31768]
[1776618249762,45.68,75335.31,0.0,0.18899,8e-05,20.29905]
[1776618254851,45.68,75345.1,0.0,0.18979,8e-05,20.35418]
[1776618259890,45.68,75344.59,0.0,0.18976,8e-05,20.35239]
[1776618260957,45.68,75344.59,0.0,0.18976,8e-05,20.35239]
[1776618267119,45.69,75335.99,0.0,0.18911,8e-05,20.30661]
[1776618272349,45.69,75334.17,0.0,0.18898,8e-05,20.29798]
[1776618272787,45.69,75334.17,0.0,0.18898,8e-05,20.29798]
[1776618275622,45.69,75329.0,0.0,0.18857,8e-05,20.26699]
[1776618275715,45.69,75329.0,0.0,0.18857,8e-05,20.26699]
[1776618275733,45.69,75328.48,0.0,0.18853,8e-05,20.26448]
[1776618276096,45.69,75328.48,0.0,0.18853,8e-05,20.26448]
[1776618276134,45.69,75328.48,0.0,0.18853,8e-05,20.26448]
[1776618276156,45.69,75328.48,0.0,0.18853,8e-05,20.26448]
[1776618276183,45.69,75328.48,0.0,0.18853,8e-05,20.26448]
[1776618276334,45.69,75328.48,0.0,0.18853,8e-05,20.26448]
[1776618276407,45.69,75316.82,0.0,0.18761,8e-05,20.20045]
[1776618277485,45.69,75316.82,0.0,0.18761,8e-05,20.20045]
[1776618278103,45.69,75311.51,0.0,0.1872,8e-05,20.17149]
[1776618278169,45.69,75311.51,0.0,0.1872,8e-05,20.17149]
[1776618278192,45.69,75311.51,0.0,0.1872,8e-05,20.17149]
[1776618278305,45.69,75311.51,0.0,0.1872,8e-05,20.17149]
[1776618278535,45.69,75311.51,0.0,0.1872,8e-05,20.17149]
[1776618278636,45.69,75304.1,0.0,0.18662,8e-05,20.1308]
[1776618279009,45.69,75304.1,0.0,0.18662,8e-05,20.1308]
[1776618279054,45.69,75304.1,0.0,0.18662,8e-05,20.1308]
[1776618279111,45.69,75292.16,0.0,0.18568,8e-05,20.06499]
[1776618280700,45.69,75292.16,0.0,0.18568,8e-05,20.06499]
[1776618281546,45.69,75266.56,0.0,0.18369,8e-05,19.92395]
[1776618281907,45.69,75266.56,0.0,0.18369,8e-05,19.92395]
[1776618282299,45.69,75255.32,0.0,0.18282,8e-05,19.86211]
[1776618283206,45.69,75255.32,0.0,0.18282,8e-05,19.86211]
[1776618284723,45.69,75250.82,0.0,0.18247,8e-05,19.83746]
[1776618284790,45.69,75250.82,0.0,0.18247,8e-05,19.83746]
[1776618285306,45.69,75252.52,0.0,0.18261,8e-05,19.84701]
[1776618285403,45.69,75252.52,0.0,0.18261,8e-05,19.84701]
[1776618285749,45.69,75252.17,0.0,0.18258,8e-05,19.8451]
[1776618288122,45.69,75249.12,0.0,0.18234,8e-05,19.82814]
[1776618288962,45.69,75249.45,0.0,0.18237,8e-05,19.82989]
[1776618289816,45.69,75249.45,0.0,0.18237,8e-05,19.82989]
[1776618289632,45.69,75232.45,0.0,0.18106,8e-05,19.7361]
[1776618290083,45.69,75232.45,0.0,0.18106,8e-05,19.7361]
[1776618290237,45.69,75219.45,0.0,0.18006,8e-05,19.66443]
[1776618291046,45.69,75219.45,0.0,0.18006,8e-05,19.66443]
[1776618291584,45.69,75219.45,0.0,0.18006,8e-05,19.66443]
[1776618291981,45.69,75211.28,0.0,0.17943,8e-05,19.61935]
[1776618292182,45.69,75211.28,0.0,0.17943,8e-05,19.61935]
[1776618292211,45.69,75211.28,0.0,0.17943,8e-05,19.61935]
[1776618292342,45.69,75211.28,0.0,0.17943,8e-05,19.61935]
[1776618292385,45.69,75211.28,0.0,0.17943,8e-05,19.61935]
[1776618292423,45.69,75200.03,0.0,0.17857,8e-05,19.55731]
[1776618293181,45.69,75200.03,0.0,0.17857,8e-05,19.55731]
[1776618293511,45.69,75200.03,0.0,0.17857,8e-05,19.55731]
[1776618294328,45.69,75198.08,0.0,0.17843,8e-05,19.54669]
[1776618294345,45.69,75215.68,0.0,0.17977,8e-05,19.64401]
[1776618295079,45.69,75215.68,0.0,0.17977,8e-05,19.64401]
[1776618295141,45.69,75215.68,0.0,0.17977,8e-05,19.64401]
[1776618295458,45.69,75215.68,0.0,0.17977,8e-05,19.64401]
[1776618295592,45.69,75228.93,0.0,0.18079,8e-05,19.71714]
[1776618296056,45.69,75228.93,0.0,0.18079,8e-05,19.71714]
[1776618296146,45.69,75228.93,0.0,0.18079,8e-05,19.71714]
[1776618296166,45.69,75203.09,0.0,0.17881,8e-05,19.5746]
[1776618298329,45.7,75195.39,0.0,0.17823,8e-05,19.53221]
[1776618300766,45.7,75193.76,0.0,0.17811,8e-05,19.52358]
[1776618300812,45.7,75193.31,0.0,0.17808,8e-05,19.5213]
[1776618306115,45.7,75191.26,0.0,0.17794,8e-05,19.51105]
[1776618306117,45.7,75191.26,0.0,0.17794,8e-05,19.51105]
[1776618306261,45.7,75192.43,0.0,0.17803,8e-05,19.51773]
[1776618310412,45.7,75184.98,0.0,0.17747,8e-05,19.47724]
[1776618312929,45.7,75182.93,0.0,0.17733,8e-05,19.46672]
[1776618313086,45.7,75182.93,0.0,0.17733,8e-05,19.46672]
[1776618313384,45.7,75167.11,0.0,0.17613,8e-05,19.3796]
[1776618317615,45.71,75165.97,0.0,0.17606,8e-05,19.37448]
[1776618317693,45.71,75165.97,0.0,0.17606,8e-05,19.37448]
[1776618318013,45.71,75165.58,0.0,0.17604,8e-05,19.37272]
[1776618318844,45.71,75129.82,0.0,0.17335,7e-05,19.17504]
[1776618319046,45.71,75129.82,0.0,0.17335,7e-05,19.17504]
[1776618319828,45.71,75103.61,0.0,0.1714,7e-05,19.03092]
[1776618319917,45.71,75103.61,0.0,0.1714,7e-05,19.03092]
[1776618320483,45.71,75103.61,0.0,0.1714,7e-05,19.03092]
[1776618320493,45.71,75103.61,0.0,0.1714,7e-05,19.03092]
[1776618320853,45.71,75103.61,0.0,0.1714,7e-05,19.03092]
[1776618320810,45.71,75092.29,0.0,0.17057,7e-05,18.96905]
[1776618320877,45.71,75092.29,0.0,0.17057,7e-05,18.96905]
[1776618321042,45.71,75092.29,0.0,0.17057,7e-05,18.96905]
[1776618321091,45.71,75092.29,0.0,0.17057,7e-05,18.96905]
[1776618321244,45.71,75092.29,0.0,0.17057,7e-05,18.96905]
[1776618321366,45.71,75079.05,0.0,0.1696,7e-05,18.89601]
[1776618321868,45.71,75079.05,0.0,0.1696,7e-05,18.89601]
[1776618322329,45.71,75079.05,0.0,0.1696,7e-05,18.89601]
[1776618322381,45.71,75070.81,0.0,0.16899,7e-05,18.85074]
[1776618322991,45.71,75070.81,0.0,0.16899,7e-05,18.85074]
[1776618324461,45.72,75068.67,0.0,0.16884,7e-05,18.83929]
[1776618324674,45.72,75068.67,0.0,0.16884,7e-05,18.83929]
[1776618324829,45.72,75087.07,0.0,0.17021,7e-05,18.94151]
[1776618325102,45.72,75087.07,0.0,0.17021,7e-05,18.94151]
[1776618326872,45.72,75059.44,0.0,0.16818,7e-05,18.78918]
[1776618328644,45.72,75063.69,0.0,0.16849,7e-05,18.81317]
[1776618328746,45.72,75069.42,0.0,0.16892,7e-05,18.84531]
[1776618329542,45.72,75069.42,0.0,0.16892,7e-05,18.84531]
[1776618330061,45.72,75072.03,0.0,0.16912,7e-05,18.86003]
[1776618330798,45.72,75091.49,0.0,0.17056,7e-05,18.96794]
[1776618330900,45.72,75091.49,0.0,0.17056,7e-05,18.96794]
[1776618331713,45.72,75091.49,0.0,0.17056,7e-05,18.96794]
[1776618331794,45.72,75123.05,0.0,0.17289,7e-05,19.13907]
[1776618332564,45.72,75123.05,0.0,0.17289,7e-05,19.13907]
[1776618332584,45.72,75123.05,0.0,0.17289,7e-05,19.13907]
[1776618332601,45.72,75123.05,0.0,0.17289,7e-05,19.13907]
[1776618332611,45.72,75110.45,0.0,0.17196,7e-05,19.06997]
[1776618333088,45.72,75110.45,0.0,0.17196,7e-05,19.06997]
[1776618333222,45.72,75110.45,0.0,0.17196,7e-05,19.06997]
[1776618334205,45.72,75119.73,0.0,0.17265,7e-05,19.12157]
[1776618334975,45.72,75115.84,0.0,0.17237,7e-05,19.10027]
[1776618335088,45.72,75115.84,0.0,0.17237,7e-05,19.10027]
[1776618335749,45.73,75088.84,0.0,0.17036,7e-05,18.95117]
[1776618335931,45.73,75088.84,0.0,0.17036,7e-05,18.95117]
[1776618337384,45.73,75090.07,0.0,0.17046,7e-05,18.95834]
[1776618338536,45.73,75099.11,0.0,0.17113,7e-05,19.00871]
[1776618341107,45.73,75099.84,0.0,0.1712,7e-05,19.01365]
[1776618341830,45.73,75089.42,0.0,0.17043,7e-05,18.9563]
[1776618342667,45.73,75089.42,0.0,0.17043,7e-05,18.9563]
[1776618344608,45.73,75077.19,0.0,0.16953,7e-05,18.88893]
[1776618345021,45.73,75075.29,0.0,0.16939,7e-05,18.87861]
[1776618345232,45.73,75075.29,0.0,0.16939,7e-05,18.87861]
[1776618345303,45.73,75075.29,0.0,0.16939,7e-05,18.87861]
[1776618345813,45.73,75075.29,0.0,0.16939,7e-05,18.87861]
[1776618345819,45.73,75075.29,0.0,0.16939,7e-05,18.87861]
[1776618345690,45.73,75054.34,0.0,0.16785,7e-05,18.76269]
[1776618346351,45.73,75054.34,0.0,0.16785,7e-05,18.76269]
[1776618346572,45.73,75054.34,0.0,0.16785,7e-05,18.76269]
[1776618346786,45.73,75054.34,0.0,0.16785,7e-05,18.76269]
[1776618346839,45.73,75088.88,0.0,0.1704,7e-05,18.95429]
[1776618347092,45.73,75088.88,0.0,0.1704,7e-05,18.95429]
[1776618347642,45.73,75088.88,0.0,0.1704,7e-05,18.95429]
[1776618347721,45.73,75110.83,0.0,0.17204,7e-05,19.07576]
[1776618350560,45.73,75110.19,0.0,0.172,7e-05,19.07268]
[1776618352757,45.73,75111.62,0.0,0.1721,7e-05,19.08063]
[1776618355866,45.73,75120.71,0.0,0.17278,7e-05,19.13076]
[1776618356629,45.73,75119.54,0.0,0.17269,7e-05,19.12419]
[1776618357057,45.73,75126.74,0.0,0.17323,7e-05,19.16404]
[1776618357654,45.73,75126.06,0.0,0.17319,7e-05,19.16073]
[1776618359602,45.74,75128.22,0.0,0.17336,7e-05,19.17327]
[1776618359669,45.74,75132.46,0.0,0.17368,7e-05,19.19727]
[1776618360675,45.74,75132.46,0.0,0.17368,7e-05,19.19727]
[1776618360749,45.74,75132.46,0.0,0.17368,7e-05,19.19727]
[1776618360906,45.74,75132.46,0.0,0.17368,7e-05,19.19727]
[1776618361840,45.74,75121.7,0.0,0.17289,7e-05,19.13893]
[1776618362597,45.74,75121.7,0.0,0.17289,7e-05,19.13893]
[1776618362726,45.74,75136.46,0.0,0.17401,8e-05,19.22113]
[1776618365930,45.75,75152.07,0.0,0.1752,8e-05,19.30876]
[1776618366036,45.75,75152.07,0.0,0.1752,8e-05,19.30876]
[1776618366515,45.75,75152.07,0.0,0.1752,8e-05,19.30876]
[1776618366746,45.75,75156.93,0.0,0.17557,8e-05,19.33599]
[1776618367936,45.75,75159.95,0.0,0.1758,8e-05,19.35301]
[1776618368020,45.75,75159.95,0.0,0.1758,8e-05,19.35301]
[1776618368762,45.75,75170.4,0.0,0.1766,8e-05,19.41102]
[1776618369218,45.75,75170.4,0.0,0.1766,8e-05,19.41102]
[1776618369401,45.75,75170.4,0.0,0.1766,8e-05,19.41102]
[1776618369769,45.75,75181.57,0.0,0.17745,8e-05,19.47291]
[1776618370037,45.75,75181.57,0.0,0.17745,8e-05,19.47291]
[1776618370437,45.75,75181.57,0.0,0.17745,8e-05,19.47291]
[1776618373813,45.75,75180.76,0.0,0.17739,8e-05,19.4688]
[1776618373843,45.75,75180.76,0.0,0.17739,8e-05,19.4688]
[1776618373900,45.75,75180.76,0.0,0.17739,8e-05,19.4688]
[1776618374714,45.75,75180.7,0.0,0.17739,8e-05,19.46864]
[1776618374804,45.75,75168.62,0.0,0.17648,8e-05,19.40214]
[1776618375095,45.75,75168.62,0.0,0.17648,8e-05,19.40214]
[1776618375293,45.75,75168.62,0.0,0.17648,8e-05,19.40214]
[1776618375811,45.75,75159.52,0.0,0.17579,8e-05,19.35216]
[1776618378876,45.75,75146.9,0.0,0.17486,8e-05,19.28349]
[1776618379138,45.75,75146.9,0.0,0.17486,8e-05,19.28349]
[1776618384672,45.76,75148.64,0.0,0.17502,8e-05,19.29521]
[1776618384934,45.76,75148.64,0.0,0.17502,8e-05,19.29521]
[1776618385277,45.76,75143.22,0.0,0.17462,8e-05,19.26565]
[1776618385882,45.76,75136.03,0.0,0.17408,8e-05,19.22636]
[1776618387117,45.76,75135.57,0.0,0.17405,8e-05,19.22429]
[1776618387513,45.76,75135.57,0.0,0.17405,8e-05,19.22429]
[1776618387533,45.76,75135.57,0.0,0.17405,8e-05,19.22429]
[1776618387602,45.76,75135.57,0.0,0.17405,8e-05,19.22429]
[1776618387900,45.76,75144.11,0.0,0.1747,8e-05,19.27191]
[1776618388907,45.77,75155.87,0.0,0.17559,8e-05,19.33723]
[1776618389871,45.77,75155.87,0.0,0.17559,8e-05,19.33723]
[1776618389914,45.77,75159.67,0.0,0.17588,8e-05,19.35852]
[1776618392521,45.77,75161.36,0.0,0.176,8e-05,19.36485]
[1776618392768,45.77,75161.36,0.0,0.176,8e-05,19.36485]
[1776618392874,45.77,75161.36,0.0,0.176,8e-05,19.36485]
[1776618392936,45.77,75140.44,0.0,0.17442,8e-05,19.24964]
[1776618393211,45.77,75140.44,0.0,0.17442,8e-05,19.24964]
[1776618393687,45.77,75140.44,0.0,0.17442,8e-05,19.24964]
[1776618396747,45.77,75131.27,0.0,0.17376,7e-05,19.20038]
[1776618398122,45.77,75138.19,0.0,0.17428,8e-05,19.23909]
[1776618398177,45.77,75138.19,0.0,0.17428,8e-05,19.23909]
[1776618398598,45.77,75138.19,0.0,0.17428,8e-05,19.23909]
[1776618398811,45.77,75138.19,0.0,0.17428,8e-05,19.23909]
[1776618398920,45.77,75138.19,0.0,0.17428,8e-05,19.23909]
[1776618398862,45.78,75136.8,0.0,0.17419,8e-05,19.23231]
[1776618399237,45.78,75136.8,0.0,0.17419,8e-05,19.23231]
[1776618399385,45.78,75136.8,0.0,0.17419,8e-05,19.23231]
[1776618399937,45.78,75113.69,0.0,0.17247,7e-05,19.10523]
[1776618400779,45.78,75097.55,0.0,0.17127,7e-05,19.01622]
[1776618401013,45.78,75097.55,0.0,0.17127,7e-05,19.01622]
[1776618401931,45.78,75097.55,0.0,0.17127,7e-05,19.01622]
[1776618402809,45.78,75096.55,0.0,0.1712,7e-05,19.0107]
[1776618402862,45.78,75096.12,0.0,0.17117,7e-05,19.00866]
[1776618408135,45.78,75098.0,0.0,0.17132,7e-05,19.02011]
[1776618408580,45.78,75098.0,0.0,0.17132,7e-05,19.02011]
[1776618408609,45.78,75098.0,0.0,0.17132,7e-05,19.02011]
[1776618408964,45.78,75102.94,0.0,0.17169,7e-05,19.04763]
[1776618409199,45.78,75126.67,0.0,0.17346,7e-05,19.17869]
[1776618411117,45.78,75119.06,0.0,0.17291,7e-05,19.13746]
[1776618411949,45.78,75119.06,0.0,0.17291,7e-05,19.13746]
[1776618412201,45.78,75134.46,0.0,0.17406,7e-05,19.22265]
[1776618414512,45.79,75137.05,0.0,0.17426,8e-05,19.23752]
[1776618415262,45.79,75136.06,0.0,0.1742,8e-05,19.23294]
[1776618415292,45.79,75136.06,0.0,0.1742,8e-05,19.23294]
[1776618415395,45.79,75136.06,0.0,0.1742,8e-05,19.23294]
[1776618415402,45.79,75141.5,0.0,0.17462,8e-05,19.26341]
[1776618418006,45.79,75144.31,0.0,0.17484,8e-05,19.27969]
[1776618418159,45.79,75144.31,0.0,0.17484,8e-05,19.27969]
[1776618418398,45.79,75144.31,0.0,0.17484,8e-05,19.27969]
[1776618418496,45.79,75144.31,0.0,0.17484,8e-05,19.27969]
[1776618420719,45.79,75156.8,0.0,0.17578,8e-05,19.34896]
[1776618420963,45.79,75156.8,0.0,0.17578,8e-05,19.34896]
[1776618421355,45.79,75157.62,0.0,0.17585,8e-05,19.35404]
[1776618421443,45.79,75157.62,0.0,0.17585,8e-05,19.35404]
[1776618421542,45.79,75169.34,0.0,0.17674,8e-05,19.41895]
[1776618423457,45.79,75175.57,0.0,0.17722,8e-05,19.45348]
[1776618423540,45.79,75175.57,0.0,0.17722,8e-05,19.45348]
[1776618423544,45.79,75175.57,0.0,0.17722,8e-05,19.45348]
[1776618423574,45.79,75173.62,0.0,0.17707,8e-05,19.44286]
[1776618424198,45.79,75156.82,0.0,0.1758,8e-05,19.35021]
[1776618426815,45.8,75155.98,0.0,0.17575,8e-05,19.34601]
[1776618426826,45.8,75166.33,0.0,0.17653,8e-05,19.40336]
[1776618427728,45.8,75166.33,0.0,0.17653,8e-05,19.40336]
[1776618429205,45.8,75173.94,0.0,0.17711,8e-05,19.44569]
[1776618429303,45.8,75162.77,0.0,0.17627,8e-05,19.38424]
[1776618433124,45.8,75163.53,0.0,0.17634,8e-05,19.38908]
[1776618436184,45.8,75162.34,0.0,0.17625,8e-05,19.38312]
[1776618436457,45.8,75162.34,0.0,0.17625,8e-05,19.38312]
[1776618436517,45.8,75162.69,0.0,0.17628,8e-05,19.38526]
[1776618442325,45.81,75154.34,0.0,0.17568,8e-05,19.34079]
[1776618445119,45.81,75148.66,0.0,0.17526,8e-05,19.31001]
[1776618448063,45.81,75137.15,0.0,0.17441,8e-05,19.24762]
[1776618449634,45.81,75140.72,0.0,0.17468,8e-05,19.26772]
[1776618449863,45.81,75140.72,0.0,0.17468,8e-05,19.26772]
[1776618451717,45.81,75153.47,0.0,0.17563,8e-05,19.33553]
[1776618453034,45.81,75154.99,0.0,0.17575,8e-05,19.34418]
[1776618458165,45.82,75160.87,0.0,0.17621,8e-05,19.37778]
[1776618463472,45.82,75164.02,0.0,0.17647,8e-05,19.39635]
[1776618468509,45.82,75158.76,0.0,0.17608,8e-05,19.36837]
[1776618471048,45.82,75155.15,0.0,0.17582,8e-05,19.34892]
[1776618471531,45.82,75136.71,0.0,0.17443,8e-05,19.2475]
[1776618476275,45.83,75136.96,0.0,0.17447,8e-05,19.25041]
[1776618476318,45.83,75136.96,0.0,0.17447,8e-05,19.25041]
[1776618480259,45.83,75140.67,0.0,0.17477,8e-05,19.27239]
[1776618481205,45.83,75146.49,0.0,0.17522,8e-05,19.30483]
[1776618481591,45.83,75146.49,0.0,0.17522,8e-05,19.30483]
[1776618485155,45.84,75165.63,0.0,0.17667,8e-05,19.41114]
[1776618492678,45.84,75160.51,0.0,0.1763,8e-05,19.38414]
[1776618497713,45.84,75159.08,0.0,0.17621,8e-05,19.37723]
[1776618502749,45.84,75158.68,0.0,0.17619,8e-05,19.37607]
[1776618505662,45.85,75159.26,0.0,0.17624,8e-05,19.37969]
[1776618505770,45.85,75161.64,0.0,0.17643,8e-05,19.39302]
[1776618510805,45.85,75169.19,0.0,0.17701,8e-05,19.4354]
[1776618515063,45.85,75169.26,0.0,0.17699,8e-05,19.43237]
[1776618515290,45.85,75169.44,0.0,0.17701,8e-05,19.43374]
[1776618515849,45.85,75169.44,0.0,0.17701,8e-05,19.43374]
[1776618515855,45.85,75182.41,0.0,0.178,8e-05,19.50528]
[1776618516293,45.85,75182.41,0.0,0.178,8e-05,19.50528]
[1776618516382,45.85,75182.41,0.0,0.178,8e-05,19.50528]
[1776618516401,45.85,75182.41,0.0,0.178,8e-05,19.50528]
[1776618516534,45.85,75182.41,0.0,0.178,8e-05,19.50528]
[1776618517069,45.85,75182.41,0.0,0.178,8e-05,19.50528]
[1776618517042,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517167,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517200,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517258,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517425,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517486,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517591,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517701,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618517837,45.85,75196.49,0.0,0.17907,8e-05,19.5828]
[1776618518008,45.85,75219.41,0.0,0.18082,8e-05,19.70885]
[1776618518593,45.85,75219.41,0.0,0.18082,8e-05,19.70885]
[1776618518878,45.85,75235.18,0.0,0.18203,8e-05,19.79551]
[1776618520597,45.85,75242.15,0.0,0.18256,8e-05,19.83378]
[1776618520991,45.85,75257.3,0.0,0.18373,8e-05,19.9169]
[1776618526934,45.85,75254.75,0.0,0.18352,8e-05,19.90196]
[1776618531960,45.85,75251.06,0.0,0.18323,8e-05,19.88118]
[1776618533158,45.84,75258.91,0.0,0.18383,8e-05,19.92398]
[1776618534754,45.84,75260.84,0.0,0.18398,8e-05,19.93442]
[1776618534795,45.84,75260.84,0.0,0.18398,8e-05,19.93442]
[1776618534990,45.84,75261.55,0.0,0.18403,8e-05,19.93815]
[1776618539636,45.84,75258.75,0.0,0.18381,8e-05,19.92228]
[1776618540587,45.84,75258.39,0.0,0.18378,8e-05,19.9202]
[1776618540624,45.84,75258.39,0.0,0.18378,8e-05,19.9202]
[1776618540675,45.84,75258.39,0.0,0.18378,8e-05,19.9202]
[1776618541033,45.84,75254.58,0.0,0.18348,8e-05,19.89918]
[1776618542243,45.84,75251.92,0.0,0.18327,8e-05,19.88436]
[1776618545617,45.84,75254.37,0.0,0.18345,8e-05,19.89724]
[1776618551102,45.84,75249.89,0.0,0.18309,8e-05,19.87157]
[1776618551140,45.84,75249.89,0.0,0.18309,8e-05,19.87157]
[1776618552110,45.84,75250.58,0.0,0.18314,8e-05,19.87526]
[1776618556140,45.84,75261.87,0.0,0.18401,8e-05,19.93665]
[1776618561174,45.83,75258.34,0.0,0.18372,8e-05,19.91646]
[1776618566976,45.83,75257.62,0.0,0.18366,8e-05,19.91211]
[1776618568888,45.83,75246.88,0.0,0.18283,8e-05,19.85274]
[1776618568944,45.83,75246.88,0.0,0.18283,8e-05,19.85274]
[1776618569104,45.83,75246.88,0.0,0.18283,8e-05,19.85274]
[1776618569146,45.83,75246.88,0.0,0.18283,8e-05,19.85274]
[1776618569130,45.83,75246.57,0.0,0.1828,8e-05,19.85094]
[1776618569300,45.83,75246.57,0.0,0.1828,8e-05,19.85094]
[1776618569344,45.83,75246.57,0.0,0.1828,8e-05,19.85094]
[1776618569586,45.83,75246.57,0.0,0.1828,8e-05,19.85094]
[1776618569675,45.83,75229.77,0.0,0.1815,8e-05,19.75846]
[1776618573158,45.83,75229.99,0.0,0.1815,8e-05,19.7561]
[1776618573559,45.83,75229.99,0.0,0.1815,8e-05,19.7561]
[1776618573625,45.83,75229.17,0.0,0.18143,8e-05,19.75157]
[1776618579301,45.83,75222.52,0.0,0.18091,8e-05,19.71438]
[1776618583768,45.83,75222.22,0.0,0.18089,8e-05,19.71241]
[1776618584027,45.83,75222.22,0.0,0.18089,8e-05,19.71241]
[1776618584122,45.83,75222.22,0.0,0.18089,8e-05,19.71241]
[1776618584130,45.83,75224.37,0.0,0.18105,8e-05,19.72404]
[1776618584222,45.83,75224.37,0.0,0.18105,8e-05,19.72404]
[1776618584591,45.83,75224.37,0.0,0.18105,8e-05,19.72404]
[1776618585160,45.83,75190.27,0.0,0.17844,8e-05,19.53616]
[1776618585352,45.83,75190.27,0.0,0.17844,8e-05,19.53616]
[1776618590881,45.83,75190.77,0.0,0.17848,8e-05,19.539]
[1776618596308,45.83,75196.08,0.0,0.17888,8e-05,19.56826]
[1776618596343,45.83,75196.08,0.0,0.17888,8e-05,19.56826]
[1776618596800,45.83,75196.08,0.0,0.17888,8e-05,19.56826]
[1776618596879,45.83,75186.64,0.0,0.17816,8e-05,19.51621]
[1776618597972,45.83,75171.89,0.0,0.17705,8e-05,19.43501]
[1776618598458,45.83,75171.89,0.0,0.17705,8e-05,19.43501]
[1776618599947,45.83,75168.98,0.0,0.17683,8e-05,19.41912]
[1776618600020,45.83,75169.3,0.0,0.17686,8e-05,19.42106]
[1776618600849,45.83,75169.3,0.0,0.17686,8e-05,19.42106]
[1776618601072,45.83,75168.85,0.0,0.17682,8e-05,19.41875]
[1776618601633,45.83,75168.85,0.0,0.17682,8e-05,19.41875]
[1776618601830,45.83,75168.85,0.0,0.17682,8e-05,19.41875]
[1776618602000,45.83,75178.8,0.0,0.17758,8e-05,19.47373]
[1776618607194,45.83,75179.83,0.0,0.17766,8e-05,19.47986]
[1776618612544,45.83,75178.69,0.0,0.17759,8e-05,19.47414]
[1776618613268,45.83,75178.69,0.0,0.17759,8e-05,19.47414]
[1776618613797,45.83,75178.45,0.0,0.17757,8e-05,19.47292]
[1776618618352,45.83,75178.54,0.0,0.17758,8e-05,19.47382]
[1776618621180,45.83,75162.31,0.0,0.17636,8e-05,19.38469]
[1776618625546,45.84,75150.9,0.0,0.17551,8e-05,19.32296]
[1776618625808,45.84,75150.9,0.0,0.17551,8e-05,19.32296]
[1776618630173,45.84,75139.02,0.0,0.17463,8e-05,19.25784]
[1776618631106,45.84,75140.75,0.0,0.17476,8e-05,19.26743]
[1776618633721,45.84,75140.48,0.0,0.17471,8e-05,19.26253]
[1776618633823,45.84,75140.84,0.0,0.17474,8e-05,19.26455]
[1776618635717,45.84,75153.84,0.0,0.17572,8e-05,19.33611]
[1776618638763,45.84,75157.21,0.0,0.17597,8e-05,19.35438]
[1776618641584,45.84,75158.31,0.0,0.17604,8e-05,19.35995]
[1776618641827,45.84,75158.31,0.0,0.17604,8e-05,19.35995]
[1776618641864,45.84,75158.31,0.0,0.17604,8e-05,19.35995]
[1776618645591,45.84,75170.25,0.0,0.17696,8e-05,19.42639]
[1776618647287,45.84,75169.95,0.0,0.17694,8e-05,19.425]
[1776618648599,45.84,75170.65,0.0,0.17699,8e-05,19.42898]
[1776618649346,45.84,75170.64,0.0,0.17699,8e-05,19.42905]
[1776618650827,45.84,75185.39,0.0,0.17811,8e-05,19.51051]
[1776618652841,45.84,75173.3,0.0,0.1772,8e-05,19.44404]
[1776618655787,45.84,75172.94,0.0,0.17717,8e-05,19.44228]
[1776618655862,45.84,75172.91,0.0,0.17717,8e-05,19.44222]
[1776618660897,45.84,75170.89,0.0,0.17703,8e-05,19.43166]
[1776618662996,45.84,75168.36,0.0,0.17684,8e-05,19.41785]
[1776618663138,45.84,75168.36,0.0,0.17684,8e-05,19.41785]
[1776618663206,45.84,75175.01,0.0,0.17734,8e-05,19.45463]
[1776618664149,45.84,75175.01,0.0,0.17734,8e-05,19.45463]
[1776618663918,45.84,75189.59,0.0,0.17845,8e-05,19.535]
[1776618666881,45.84,75184.89,0.0,0.1781,8e-05,19.5091]
[1776618668997,45.84,75184.72,0.0,0.17808,8e-05,19.5082]
[1776618673151,45.84,75197.34,0.0,0.17904,8e-05,19.57754]
[1776618673825,45.84,75202.48,0.0,0.17943,8e-05,19.60575]
[1776618673857,45.84,75202.48,0.0,0.17943,8e-05,19.60575]
[1776618674191,45.84,75202.48,0.0,0.17943,8e-05,19.60575]
[1776618674318,45.84,75204.22,0.0,0.17956,8e-05,19.6152]
[1776618674470,45.84,75204.22,0.0,0.17956,8e-05,19.6152]
[1776618674772,45.84,75204.22,0.0,0.17956,8e-05,19.6152]
[1776618674812,45.84,75204.22,0.0,0.17956,8e-05,19.6152]
[1776618674815,45.84,75204.22,0.0,0.17956,8e-05,19.6152]
[1776618675246,45.84,75204.22,0.0,0.17956,8e-05,19.6152]
[1776618674995,45.84,75226.86,0.0,0.18129,8e-05,19.73958]
[1776618676764,45.84,75230.81,0.0,0.18159,8e-05,19.76109]
[1776618677520,45.84,75231.19,0.0,0.18162,8e-05,19.76294]
[1776618677522,45.84,75231.19,0.0,0.18162,8e-05,19.76294]
[1776618677740,45.84,75231.19,0.0,0.18162,8e-05,19.76294]
[1776618678340,45.84,75234.8,0.0,0.18189,8e-05,19.78255]
[1776618678374,45.84,75234.8,0.0,0.18189,8e-05,19.78255]
[1776618679739,45.84,75227.96,0.0,0.18137,8e-05,19.74469]
[1776618680015,45.84,75227.96,0.0,0.18137,8e-05,19.74469]
[1776618680040,45.84,75227.96,0.0,0.18137,8e-05,19.74469]
[1776618680104,45.84,75227.18,0.0,0.1813,8e-05,19.74019]
[1776618681042,45.84,75211.83,0.0,0.18012,8e-05,19.65547]
[1776618686077,45.84,75208.46,0.0,0.17985,8e-05,19.63618]
[1776618691112,45.83,75213.74,0.0,0.18022,8e-05,19.6609]
[1776618696148,45.83,75214.22,0.0,0.18024,8e-05,19.66262]
[1776618701184,45.83,75209.85,0.0,0.1799,8e-05,19.63763]
[1776618703802,45.83,75202.45,0.0,0.17933,8e-05,19.5966]
[1776618709161,45.83,75203.1,0.0,0.17937,8e-05,19.59974]
[1776618714219,45.83,75200.47,0.0,0.17916,8e-05,19.58478]
[1776618717089,45.82,75198.66,0.0,0.17902,8e-05,19.57453]
[1776618717300,45.82,75198.3,0.0,0.17899,8e-05,19.57247]
[1776618722476,45.82,75198.06,0.0,0.17897,8e-05,19.57082]
[1776618722787,45.82,75198.06,0.0,0.17897,8e-05,19.57082]
[1776618722790,45.82,75198.06,0.0,0.17897,8e-05,19.57082]
[1776618723169,45.82,75198.06,0.0,0.17897,8e-05,19.57082]
[1776618723192,45.82,75198.06,0.0,0.17897,8e-05,19.57082]
[1776618723525,45.82,75216.64,0.0,0.18038,8e-05,19.67286]
[1776618727057,45.82,75225.54,0.0,0.18106,8e-05,19.72107]
[1776618729250,45.82,75212.56,0.0,0.18006,8e-05,19.64923]
[1776618731162,45.82,75212.97,0.0,0.18008,8e-05,19.65131]
[1776618734171,45.82,75210.73,0.0,0.1799,8e-05,19.63841]
[1776618739572,45.81,75206.03,0.0,0.17953,8e-05,19.6114]
[1776618741222,45.81,75204.51,0.0,0.17941,8e-05,19.60288]
[1776618744171,45.81,75206.73,0.0,0.17957,8e-05,19.61466]
[1776618744273,45.81,75197.35,0.0,0.17885,8e-05,19.56271]
[1776618746240,45.81,75214.18,0.0,0.18014,8e-05,19.65518]
[1776618751540,45.81,75215.08,0.0,0.18017,8e-05,19.65556]
[1776618758171,45.81,75217.24,0.0,0.18032,8e-05,19.66664]
[1776618758458,45.81,75217.39,0.0,0.18032,8e-05,19.66685]
[1776618758773,45.81,75217.39,0.0,0.18032,8e-05,19.66685]
[1776618758954,45.81,75217.39,0.0,0.18032,8e-05,19.66685]
[1776618759019,45.8,75231.16,0.0,0.18138,8e-05,19.74242]
[1776618759598,45.8,75245.32,0.0,0.18247,8e-05,19.82029]
[1776618764633,45.8,75243.36,0.0,0.1823,8e-05,19.80871]
[1776618766524,45.8,75242.82,0.0,0.18226,8e-05,19.80561]
[1776618772129,45.8,75243.44,0.0,0.1823,8e-05,19.80835]
[1776618776764,45.8,75246.38,0.0,0.18251,8e-05,19.82391]
[1776618777364,45.8,75246.38,0.0,0.18251,8e-05,19.82391]
[1776618777451,45.8,75247.36,0.0,0.18259,8e-05,19.82917]
[1776618777786,45.8,75247.36,0.0,0.18259,8e-05,19.82917]
[1776618778838,45.8,75258.23,0.0,0.18343,8e-05,19.88892]
[1776618779196,45.8,75258.23,0.0,0.18343,8e-05,19.88892]
[1776618779320,45.8,75258.23,0.0,0.18343,8e-05,19.88892]
[1776618779862,45.8,75271.04,0.0,0.18442,8e-05,19.95895]
[1776618781166,45.8,75271.04,0.0,0.18442,8e-05,19.95895]
[1776618783753,45.8,75270.11,0.0,0.18433,8e-05,19.95307]
[1776618787332,45.79,75251.51,0.0,0.18288,8e-05,19.84974]
[1776618787741,45.79,75251.51,0.0,0.18288,8e-05,19.84974]
[1776618792338,45.79,75252.22,0.0,0.18293,8e-05,19.85336]
[1776618797867,45.79,75260.42,0.0,0.18355,8e-05,19.89798]
[1776618800887,45.79,75271.98,0.0,0.18444,8e-05,19.96103]
[1776618805925,45.79,75275.23,0.0,0.18468,8e-05,19.97783]
[1776618809340,45.79,75275.87,0.0,0.18472,8e-05,19.98089]
[1776618809955,45.78,75275.54,0.0,0.18469,8e-05,19.97876]
[1776618811077,45.78,75275.54,0.0,0.18469,8e-05,19.97876]
[1776618811392,45.78,75275.54,0.0,0.18469,8e-05,19.97876]
[1776618811457,45.78,75277.45,0.0,0.18482,8e-05,19.98562]
[1776618812253,45.78,75286.81,0.0,0.18554,8e-05,20.03698]
[1776618817022,45.78,75287.85,0.0,0.18562,8e-05,20.04223]
[1776618817024,45.78,75287.85,0.0,0.18562,8e-05,20.04223]
[1776618817036,45.78,75287.67,0.0,0.1856,8e-05,20.04112]
[1776618822045,45.78,75282.66,0.0,0.1852,8e-05,20.01289]
[1776618827080,45.78,75282.08,0.0,0.18515,8e-05,20.00897]
[1776618827426,45.78,75282.08,0.0,0.18515,8e-05,20.00897]
[1776618831503,45.78,75278.87,0.0,0.18489,8e-05,19.99084]
[1776618837150,45.77,75279.44,0.0,0.18492,8e-05,19.99312]
[1776618838258,45.77,75279.44,0.0,0.18492,8e-05,19.99312]
[1776618838281,45.77,75281.0,0.0,0.18504,8e-05,20.00155]
[1776618840920,45.77,75285.05,0.0,0.18535,8e-05,20.02351]
[1776618841178,45.77,75284.66,0.0,0.18532,8e-05,20.02121]
[1776618845614,45.77,75288.62,0.0,0.18561,8e-05,20.04211]
[1776618846213,45.77,75287.99,0.0,0.18556,8e-05,20.03848]
[1776618846446,45.77,75287.99,0.0,0.18556,8e-05,20.03848]
[1776618847571,45.77,75281.57,0.0,0.18506,8e-05,20.00308]
[1776618847591,45.77,75281.57,0.0,0.18506,8e-05,20.00308]
[1776618847624,45.77,75281.57,0.0,0.18506,8e-05,20.00308]
[1776618848227,45.77,75271.11,0.0,0.18424,8e-05,19.94531]
[1776618853262,45.77,75273.39,0.0,0.1844,8e-05,19.95682]
[1776618858299,45.76,75273.35,0.0,0.18439,8e-05,19.95557]
[1776618863337,45.76,75268.2,0.0,0.18397,8e-05,19.92648]
[1776618863411,45.76,75266.16,0.0,0.18381,8e-05,19.9151]
[1776618863780,45.76,75266.16,0.0,0.18381,8e-05,19.9151]
[1776618863783,45.76,75266.16,0.0,0.18381,8e-05,19.9151]
[1776618865121,45.76,75258.45,0.0,0.18321,8e-05,19.8725]
[1776618865348,45.76,75264.53,0.0,0.18368,8e-05,19.90576]
[1776618865756,45.76,75264.53,0.0,0.18368,8e-05,19.90576]
[1776618871390,45.76,75267.07,0.0,0.18384,8e-05,19.91518]
[1776618876425,45.76,75266.0,0.0,0.18374,8e-05,19.90841]
[1776618881460,45.75,75267.17,0.0,0.18382,8e-05,19.91401]
[1776618886494,45.75,75266.9,0.0,0.18379,8e-05,19.91169]
[1776618892479,45.75,75267.33,0.0,0.18381,8e-05,19.91342]
[1776618897748,45.75,75275.45,0.0,0.18443,8e-05,19.95705]
[1776618898025,45.75,75275.45,0.0,0.18443,8e-05,19.95705]
[1776618898274,45.75,75275.45,0.0,0.18443,8e-05,19.95705]
[1776618898275,45.74,75275.88,0.0,0.18445,8e-05,19.95897]
[1776618899362,45.74,75287.94,0.0,0.18539,8e-05,20.02509]
[1776618901602,45.74,75299.18,0.0,0.18626,8e-05,20.08642]
[1776618903164,45.74,75299.18,0.0,0.18626,8e-05,20.08642]
[1776618903239,45.74,75293.77,0.0,0.18583,8e-05,20.05623]
[1776618903616,45.74,75282.47,0.0,0.18495,8e-05,19.99413]
[1776618904683,45.74,75282.47,0.0,0.18495,8e-05,19.99413]
[1776618904772,45.74,75282.47,0.0,0.18495,8e-05,19.99413]
[1776618910913,45.74,75280.48,0.0,0.18477,8e-05,19.98168]
[1776618911061,45.74,75280.48,0.0,0.18477,8e-05,19.98168]
[1776618916707,45.73,75285.68,0.0,0.18515,8e-05,20.00819]
[1776618921742,45.73,75281.62,0.0,0.18481,8e-05,19.98428]
[1776618926777,45.72,75280.92,0.0,0.18473,8e-05,19.97892]
[1776618929334,45.72,75280.96,0.0,0.18473,8e-05,19.97885]
[1776618934833,45.72,75282.06,0.0,0.18476,8e-05,19.97931]
[1776618938539,45.72,75277.64,0.0,0.1844,8e-05,19.95414]
[1776618944909,45.71,75282.11,0.0,0.18472,8e-05,19.97647]
[1776618947973,45.71,75282.15,0.0,0.18471,8e-05,19.97606]
[1776618952534,45.7,75287.69,0.0,0.18512,8e-05,20.0052]
[1776618958112,45.7,75290.93,0.0,0.18535,8e-05,20.0209]
[1776618960647,45.7,75293.01,0.0,0.1855,8e-05,20.03199]
[1776618966144,45.69,75292.93,0.0,0.18546,8e-05,20.02929]
[1776618972100,45.69,75292.01,0.0,0.18536,8e-05,20.02219]
[1776618977135,45.68,75292.01,0.0,0.18534,8e-05,20.02076]
[1776618978587,45.68,75291.86,0.0,0.18532,8e-05,20.01966]
[1776618978595,45.68,75291.86,0.0,0.18532,8e-05,20.01966]
[1776618978805,45.68,75291.86,0.0,0.18532,8e-05,20.01966]
[1776618979101,45.68,75291.86,0.0,0.18532,8e-05,20.01966]
[1776618979416,45.68,75277.82,0.0,0.18422,8e-05,19.94197]
[1776618979791,45.68,75277.82,0.0,0.18422,8e-05,19.94197]
[1776618980360,45.68,75277.82,0.0,0.18422,8e-05,19.94197]
[1776618986198,45.67,75271.94,0.0,0.18373,8e-05,19.90746]
[1776618991233,45.67,75272.91,0.0,0.18376,8e-05,19.9078]
[1776618996268,45.67,75272.8,0.0,0.18373,8e-05,19.90575]
[1776619001303,45.66,75273.26,0.0,0.18375,8e-05,19.90692]
[1776619003587,45.66,75273.26,0.0,0.18375,8e-05,19.90692]
[1776619011209,45.66,75273.74,0.0,0.18376,8e-05,19.90748]
[1776619011483,45.66,75273.74,0.0,0.18376,8e-05,19.90748]
[1776619011590,45.66,75261.83,0.0,0.18283,8e-05,19.84161]
[1776619012380,45.66,75244.88,0.0,0.18151,8e-05,19.74789]
[1776619016411,45.65,75256.36,0.0,0.18239,8e-05,19.81074]
[1776619021447,45.65,75259.42,0.0,0.18262,8e-05,19.82665]
[1776619026482,45.65,75262.97,0.0,0.18288,8e-05,19.84515]
[1776619029954,45.65,75262.7,0.0,0.18285,8e-05,19.84299]
[1776619029959,45.65,75262.7,0.0,0.18285,8e-05,19.84299]
[1776619030510,45.65,75271.01,0.0,0.18349,8e-05,19.88859]
[1776619032802,45.65,75274.22,0.0,0.18373,8e-05,19.90588]
[1776619033127,45.65,75274.22,0.0,0.18373,8e-05,19.90588]
[1776619036825,45.64,75291.66,0.0,0.18507,8e-05,20.00083]
[1776619041138,45.64,75292.32,0.0,0.1851,8e-05,20.00313]
[1776619045060,45.64,75292.68,0.0,0.18511,8e-05,20.00378]
[1776619045284,45.64,75292.68,0.0,0.18511,8e-05,20.00378]
[1776619046411,45.63,75296.33,0.0,0.18539,8e-05,20.02355]
[1776619051658,45.63,75296.65,0.0,0.18536,8e-05,20.01967]
[1776619052795,45.63,75296.65,0.0,0.18536,8e-05,20.01967]
[1776619052894,45.63,75296.65,0.0,0.18536,8e-05,20.01967]
[1776619053401,45.63,75296.65,0.0,0.18536,8e-05,20.01967]
[1776619059167,45.62,75299.79,0.0,0.18558,8e-05,20.03514]
[1776619059475,45.62,75299.79,0.0,0.18558,8e-05,20.03514]
[1776619059491,45.62,75299.79,0.0,0.18558,8e-05,20.03514]
[1776619061519,45.62,75301.41,0.0,0.18569,8e-05,20.04294]
[1776619062238,45.62,75306.95,0.0,0.18611,8e-05,20.07265]
[1776619062891,45.62,75297.69,0.0,0.18538,8e-05,20.02128]
[1776619062980,45.62,75290.82,0.0,0.18484,8e-05,19.98342]
[1776619068778,45.61,75289.92,0.0,0.18475,8e-05,19.97679]
[1776619073813,45.61,75288.51,0.0,0.18462,8e-05,19.9677]
[1776619076314,45.61,75288.44,0.0,0.18461,8e-05,19.96706]
[1776619081543,45.61,75292.43,0.0,0.18491,8e-05,19.98802]
[1776619081580,45.6,75292.46,0.0,0.1849,8e-05,19.98737]
[1776619083374,45.6,75288.17,0.0,0.18456,8e-05,19.96371]
[1776619085035,45.6,75279.25,0.0,0.18386,8e-05,19.91373]
[1776619087283,45.6,75279.5,0.0,0.18387,8e-05,19.9149]
[1776619090355,45.6,75279.22,0.0,0.18384,8e-05,19.91292]
[1776619095967,45.6,75288.18,0.0,0.18452,8e-05,19.96053]
[1776619101002,45.59,75296.61,0.0,0.18515,8e-05,20.00559]
[1776619102931,45.59,75299.71,0.0,0.18539,8e-05,20.02239]
[1776619102968,45.59,75299.71,0.0,0.18539,8e-05,20.02239]
[1776619104233,45.59,75300.37,0.0,0.18543,8e-05,20.02533]
[1776619104659,45.59,75300.37,0.0,0.18543,8e-05,20.02533]
[1776619104796,45.59,75303.56,0.0,0.18568,8e-05,20.04255]
[1776619105513,45.59,75303.56,0.0,0.18568,8e-05,20.04255]
[1776619105735,45.59,75307.64,0.0,0.18599,8e-05,20.06465]
[1776619106041,45.59,75311.46,0.0,0.18629,8e-05,20.0857]
[1776619109062,45.58,75324.9,0.0,0.18734,8e-05,20.15906]
[1776619112080,45.58,75324.3,0.0,0.18726,8e-05,20.15174]
[1776619112133,45.58,75324.3,0.0,0.18726,8e-05,20.15174]
[1776619117701,45.58,75328.4,0.0,0.18757,8e-05,20.17339]
[1776619117702,45.58,75328.4,0.0,0.18757,8e-05,20.17339]
[1776619117704,45.58,75328.4,0.0,0.18757,8e-05,20.17339]
[1776619118269,45.58,75331.51,0.0,0.18781,8e-05,20.1901]
[1776619123525,45.58,75332.26,0.0,0.18785,8e-05,20.19338]
[1776619127709,45.57,75332.3,0.0,0.18784,8e-05,20.19274]
[1776619128195,45.57,75333.82,0.0,0.18796,8e-05,20.2007]
[1776619133230,45.57,75334.92,0.0,0.18803,8e-05,20.2057]
[1776619138266,45.57,75331.2,0.0,0.18772,8e-05,20.18421]
[1776619141967,45.57,75330.02,0.0,0.18762,8e-05,20.17716]
[1776619142315,45.57,75330.02,0.0,0.18762,8e-05,20.17716]
[1776619142513,45.57,75330.02,0.0,0.18762,8e-05,20.17716]
[1776619142583,45.57,75312.04,0.0,0.1862,8e-05,20.07791]
[1776619142941,45.57,75312.04,0.0,0.1862,8e-05,20.07791]
[1776619147540,45.56,75294.3,0.0,0.18479,8e-05,19.97877]
[1776619153409,45.56,75296.72,0.0,0.18497,8e-05,19.99118]
[1776619159413,45.56,75300.94,0.0,0.18528,8e-05,20.01312]
[1776619164449,45.55,75304.65,0.0,0.18555,8e-05,20.03244]
[1776619165149,45.55,75304.65,0.0,0.18555,8e-05,20.03244]
[1776619165456,45.55,75306.98,0.0,0.18573,8e-05,20.04505]
[1776619168167,45.55,75310.78,0.0,0.18602,8e-05,20.06573]
[1776619171438,45.55,75312.06,0.0,0.18612,8e-05,20.07235]
[1776619171497,45.55,75310.38,0.0,0.18596,8e-05,20.05939]
[1776619176533,45.55,75310.55,0.0,0.18596,8e-05,20.05957]
[1776619180883,45.55,75309.93,0.0,0.1859,8e-05,20.05553]
[1776619180884,45.55,75309.93,0.0,0.1859,8e-05,20.05553]
[1776619186604,45.54,75305.24,0.0,0.18551,8e-05,20.02833]
[1776619186798,45.54,75305.24,0.0,0.18551,8e-05,20.02833]
[1776619191252,45.54,75309.21,0.0,0.18581,8e-05,20.04944]
[1776619191980,45.54,75309.33,0.0,0.18582,8e-05,20.04989]
[1776619192023,45.54,75309.33,0.0,0.18582,8e-05,20.04989]
[1776619192646,45.54,75318.33,0.0,0.18652,8e-05,20.09938]
[1776619197681,45.54,75320.7,0.0,0.1867,8e-05,20.11147]
[1776619201159,45.54,75322.46,0.0,0.18683,8e-05,20.12059]
[1776619201306,45.54,75322.46,0.0,0.18683,8e-05,20.12059]
[1776619201711,45.54,75329.8,0.0,0.1874,8e-05,20.16085]
[1776619206746,45.53,75331.68,0.0,0.18754,8e-05,20.17024]
[1776619211781,45.53,75330.43,0.0,0.18742,8e-05,20.16249]
[1776619215865,45.53,75330.37,0.0,0.18741,8e-05,20.16145]
[1776619222560,45.53,75343.53,0.0,0.18843,8e-05,20.23296]
[1776619227912,45.52,75341.13,0.0,0.18822,8e-05,20.21812]
[1776619232945,45.52,75342.04,0.0,0.18825,8e-05,20.21855]
[1776619237980,45.52,75329.69,0.0,0.18726,8e-05,20.14976]
[1776619243015,45.51,75329.92,0.0,0.18727,8e-05,20.15049]
[1776619244747,45.51,75329.92,0.0,0.18727,8e-05,20.15049]
[1776619250067,45.51,75326.67,0.0,0.18701,8e-05,20.13191]
[1776619254768,45.51,75335.18,0.0,0.18768,8e-05,20.17854]
[1776619260144,45.51,75343.56,0.0,0.18832,8e-05,20.22355]
[1776619265545,45.51,75348.64,0.0,0.18871,8e-05,20.2507]
[1776619271515,45.5,75334.2,0.0,0.18755,8e-05,20.16982]
[1776619271637,45.5,75334.2,0.0,0.18755,8e-05,20.16982]
[1776619271710,45.5,75327.81,0.0,0.18704,8e-05,20.13428]
[1776619277365,45.5,75329.63,0.0,0.18718,8e-05,20.14398]
[1776619277466,45.5,75330.14,0.0,0.18721,8e-05,20.14656]
[1776619283309,45.5,75333.8,0.0,0.18749,8e-05,20.16609]
[1776619288344,45.5,75334.54,0.0,0.18754,8e-05,20.16959]
[1776619294386,45.5,75335.87,0.0,0.18761,8e-05,20.17273]
[1776619299421,45.49,75336.4,0.0,0.18765,8e-05,20.17511]
[1776619304712,45.49,75344.35,0.0,0.18827,8e-05,20.21849]
[1776619308930,45.49,75350.12,0.0,0.18871,8e-05,20.24949]
[1776619312331,45.49,75357.52,0.0,0.18929,8e-05,20.2896]
[1776619312729,45.49,75351.04,0.0,0.18877,8e-05,20.25366]
[1776619314789,45.49,75351.42,0.0,0.1888,8e-05,20.2557]
[1776619314884,45.49,75351.42,0.0,0.1888,8e-05,20.2557]
[1776619315406,45.49,75359.66,0.0,0.18946,8e-05,20.30104]
[1776619316458,45.49,75368.97,0.0,0.1902,8e-05,20.35221]
[1776619317796,45.49,75369.34,0.0,0.19022,8e-05,20.35424]
[1776619318566,45.49,75369.16,0.0,0.19021,8e-05,20.35324]
[1776619318786,45.49,75369.16,0.0,0.19021,8e-05,20.35324]
[1776619318795,45.49,75369.16,0.0,0.19021,8e-05,20.35324]
[1776619319010,45.49,75370.97,0.0,0.19035,8e-05,20.36319]
[1776619320480,45.49,75373.41,0.0,0.19055,8e-05,20.37672]
[1776619320785,45.49,75373.41,0.0,0.19055,8e-05,20.37672]
[1776619320878,45.49,75386.58,0.0,0.1916,8e-05,20.44926]
[1776619320979,45.49,75386.58,0.0,0.1916,8e-05,20.44926]
[1776619321083,45.49,75386.58,0.0,0.1916,8e-05,20.44926]
[1776619321575,45.49,75396.41,0.0,0.19239,8e-05,20.5034]
[1776619322713,45.49,75396.41,0.0,0.19239,8e-05,20.5034]
[1776619322739,45.49,75396.41,0.0,0.19239,8e-05,20.5034]
[1776619324359,45.49,75409.52,0.0,0.19344,8e-05,20.57541]
[1776619329419,45.49,75402.78,0.0,0.1929,8e-05,20.53806]
[1776619329454,45.49,75402.78,0.0,0.1929,8e-05,20.53806]
[1776619329477,45.49,75402.78,0.0,0.1929,8e-05,20.53806]
[1776619329631,45.49,75401.04,0.0,0.19276,8e-05,20.52848]
[1776619330767,45.49,75401.04,0.0,0.19276,8e-05,20.52848]
[1776619330774,45.49,75401.04,0.0,0.19276,8e-05,20.52848]
[1776619330939,45.49,75398.91,0.0,0.19259,8e-05,20.51676]
[1776619333962,45.49,75398.05,0.0,0.19252,8e-05,20.51203]
[1776619334666,45.49,75397.48,0.0,0.19247,8e-05,20.5089]
[1776619336680,45.49,75386.06,0.0,0.19156,8e-05,20.44613]
[1776619339281,45.49,75380.29,0.0,0.1911,8e-05,20.4146]
[1776619340299,45.49,75378.84,0.0,0.19099,8e-05,20.40674]
[1776619341002,45.49,75378.84,0.0,0.19099,8e-05,20.40674]
[1776619340712,45.49,75370.31,0.0,0.19031,8e-05,20.35979]
[1776619341127,45.49,75370.31,0.0,0.19031,8e-05,20.35979]
[1776619342010,45.49,75370.31,0.0,0.19031,8e-05,20.35979]
[1776619342089,45.49,75370.31,0.0,0.19031,8e-05,20.35979]
[1776619341839,45.49,75362.73,0.0,0.1897,8e-05,20.31818]
[1776619342869,45.49,75368.85,0.0,0.19019,8e-05,20.35211]
[1776619344791,45.49,75366.69,0.0,0.19003,8e-05,20.34042]
[1776619346731,45.49,75367.41,0.0,0.19009,8e-05,20.34481]
[1776619352797,45.49,75372.92,0.0,0.19051,8e-05,20.37198]
[1776619356653,45.49,75368.03,0.0,0.19012,8e-05,20.34517]
[1776619356826,45.49,75366.21,0.0,0.18997,8e-05,20.33499]
[1776619357614,45.49,75366.21,0.0,0.18997,8e-05,20.33499]
[1776619359384,45.49,75360.45,0.0,0.18951,8e-05,20.30298]
[1776619364496,45.49,75356.51,0.0,0.18919,8e-05,20.28075]
[1776619369161,45.49,75356.22,0.0,0.18916,8e-05,20.27878]
[1776619375963,45.49,75345.12,0.0,0.18827,8e-05,20.2167]
[1776619378155,45.49,75344.69,0.0,0.18823,8e-05,20.21412]
[1776619379221,45.49,75337.3,0.0,0.18764,8e-05,20.17321]
[1776619379562,45.49,75337.3,0.0,0.18764,8e-05,20.17321]
[1776619379991,45.48,75336.05,0.0,0.18754,8e-05,20.16621]
[1776619380216,45.48,75336.05,0.0,0.18754,8e-05,20.16621]
[1776619380224,45.48,75336.05,0.0,0.18754,8e-05,20.16621]
[1776619381329,45.48,75331.95,0.0,0.18722,8e-05,20.14337]
[1776619386177,45.48,75331.53,0.0,0.18717,8e-05,20.14012]
[1776619392141,45.48,75328.48,0.0,0.18691,8e-05,20.12182]
[1776619394108,45.48,75327.82,0.0,0.18685,8e-05,20.11798]
[1776619394091,45.48,75313.06,0.0,0.18569,8e-05,20.03627]
[1776619399789,45.48,75322.2,0.0,0.1864,8e-05,20.08631]
[1776619405914,45.47,75319.86,0.0,0.18621,8e-05,20.07268]
[1776619405916,45.47,75319.86,0.0,0.18621,8e-05,20.07268]
[1776619413228,45.47,75319.17,0.0,0.18611,8e-05,20.06427]
[1776619418263,45.47,75319.22,0.0,0.18611,8e-05,20.0641]
[1776619420276,45.47,75319.22,0.0,0.18611,8e-05,20.0641]
[1776619420352,45.47,75319.22,0.0,0.18611,8e-05,20.0641]
[1776619420454,45.47,75319.32,0.0,0.18611,8e-05,20.06439]
[1776619426345,45.47,75318.34,0.0,0.18602,8e-05,20.05811]
[1776619431377,45.46,75314.53,0.0,0.18571,8e-05,20.03604]
[1776619431467,45.46,75314.53,0.0,0.18571,8e-05,20.03604]
[1776619437398,45.46,75310.37,0.0,0.18536,8e-05,20.01181]
[1776619442434,45.46,75307.53,0.0,0.18513,8e-05,19.99517]
[1776619447470,45.46,75307.36,0.0,0.1851,8e-05,19.99351]
[1776619452505,45.45,75307.86,0.0,0.18513,8e-05,19.99551]
[1776619459560,45.45,75307.71,0.0,0.1851,8e-05,19.99361]
[1776619462929,45.45,75308.56,0.0,0.18516,8e-05,19.998]
[1776619465930,45.45,75307.76,0.0,0.18509,8e-05,19.99292]
[1776619472650,45.44,75306.97,0.0,0.18498,8e-05,19.98311]
[1776619477299,45.44,75306.97,0.0,0.18498,8e-05,19.98311]
[1776619483458,45.44,75307.16,0.0,0.18496,8e-05,19.9819]
[1776619485775,45.43,75307.03,0.0,0.18494,8e-05,19.98038]
[1776619486990,45.43,75307.03,0.0,0.18493,8e-05,19.98011]
[1776619487030,45.43,75307.03,0.0,0.18493,8e-05,19.98011]
[1776619487138,45.43,75307.03,0.0,0.18493,8e-05,19.98011]
[1776619487165,45.43,75307.03,0.0,0.18493,8e-05,19.97984]
[1776619487335,45.43,75307.03,0.0,0.18493,8e-05,19.97984]
[1776619488126,45.43,75289.87,0.0,0.18358,8e-05,19.88455]
[1776619490987,45.43,75288.11,0.0,0.18344,8e-05,19.87441]
[1776619492254,45.43,75274.96,0.0,0.1824,8e-05,19.80112]
[1776619494279,45.43,75263.72,0.0,0.18152,8e-05,19.73838]
[1776619494659,45.43,75263.72,0.0,0.18152,8e-05,19.73838]
[1776619495120,45.43,75263.72,0.0,0.18152,8e-05,19.73838]
[1776619495207,45.43,75239.28,0.0,0.17963,8e-05,19.60275]
[1776619495477,45.43,75239.28,0.0,0.17963,8e-05,19.60275]
[1776619495700,45.43,75239.28,0.0,0.17963,8e-05,19.60275]
[1776619495813,45.43,75234.57,0.0,0.17927,8e-05,19.57653]
[1776619501224,45.43,75233.14,0.0,0.17916,8e-05,19.56844]
[1776619502813,45.43,75237.53,0.0,0.17949,8e-05,19.59278]
[1776619503150,45.43,75237.53,0.0,0.17949,8e-05,19.59278]
[1776619503223,45.43,75241.57,0.0,0.17981,8e-05,19.61515]
[1776619503500,45.43,75241.57,0.0,0.17981,8e-05,19.61515]
[1776619503902,45.43,75238.32,0.0,0.17955,8e-05,19.59703]
[1776619506156,45.43,75226.75,0.0,0.17866,8e-05,19.53278]
[1776619508061,45.43,75227.13,0.0,0.17869,8e-05,19.53493]
[1776619511715,45.43,75230.1,0.0,0.17892,8e-05,19.55158]
[1776619514845,45.43,75237.1,0.0,0.17946,8e-05,19.59038]
[1776619520018,45.43,75238.3,0.0,0.17955,8e-05,19.59675]
[1776619522965,45.43,75227.82,0.0,0.17874,8e-05,19.53854]
[1776619525897,45.43,75221.23,0.0,0.17824,8e-05,19.50208]
[1776619531019,45.43,75212.95,0.0,0.17761,8e-05,19.45663]
[1776619531021,45.43,75212.95,0.0,0.17761,8e-05,19.45663]
[1776619534463,45.43,75211.53,0.0,0.17749,8e-05,19.44583]
[1776619539576,45.43,75203.37,0.0,0.17688,8e-05,19.40146]
[1776619540162,45.43,75201.15,0.0,0.17671,8e-05,19.38935]
[1776619540308,45.43,75201.15,0.0,0.17671,8e-05,19.38935]
[1776619541169,45.43,75202.37,0.0,0.17681,8e-05,19.39637]
[1776619543731,45.44,75212.59,0.0,0.17759,8e-05,19.45355]
[1776619546849,45.44,75213.66,0.0,0.17768,8e-05,19.45993]
[1776619547029,45.44,75213.66,0.0,0.17768,8e-05,19.45993]
[1776619550297,45.44,75226.9,0.0,0.1787,8e-05,19.53386]
[1776619552988,45.44,75224.62,0.0,0.17853,8e-05,19.5213]
[1776619554732,45.44,75225.22,0.0,0.17858,8e-05,19.52475]
[1776619560144,45.44,75225.22,0.0,0.17858,8e-05,19.52492]
[1776619560496,45.44,75225.22,0.0,0.17858,8e-05,19.5251]
[1776619560508,45.44,75225.22,0.0,0.17858,8e-05,19.5251]
[1776619560587,45.44,75225.5,0.0,0.17861,8e-05,19.52672]
[1776619563515,45.44,75227.09,0.0,0.17873,8e-05,19.5356]
[1776619563585,45.44,75226.75,0.0,0.1787,8e-05,19.53376]
[1776619566008,45.44,75210.95,0.0,0.1775,8e-05,19.44635]
[1776619571388,45.44,75204.34,0.0,0.177,8e-05,19.41059]
[1776619577028,45.45,75210.54,0.0,0.17749,8e-05,19.44581]
[1776619577061,45.45,75210.54,0.0,0.17749,8e-05,19.44581]
[1776619578437,45.45,75196.98,0.0,0.17646,8e-05,19.37101]
[1776619583599,45.45,75197.99,0.0,0.17655,8e-05,19.37764]
[1776619584832,45.45,75197.99,0.0,0.17656,8e-05,19.37815]
[1776619587694,45.45,75197.99,0.0,0.17657,8e-05,19.37891]
[1776619589902,45.45,75202.54,0.0,0.17692,8e-05,19.40464]
[1776619589960,45.45,75202.54,0.0,0.17692,8e-05,19.40464]
[1776619590213,45.45,75202.54,0.0,0.17692,8e-05,19.40464]
[1776619590341,45.45,75202.54,0.0,0.17692,8e-05,19.40464]
[1776619590502,45.45,75204.7,0.0,0.17709,8e-05,19.41684]
[1776619591092,45.45,75204.7,0.0,0.17709,8e-05,19.41684]
[1776619591316,45.45,75204.7,0.0,0.17709,8e-05,19.41684]
[1776619591191,45.45,75247.43,0.0,0.18036,8e-05,19.65056]
[1776619593770,45.45,75249.98,0.0,0.18055,8e-05,19.6643]
[1776619596505,45.45,75250.26,0.0,0.18056,8e-05,19.66558]
[1776619596786,45.45,75250.26,0.0,0.18056,8e-05,19.66558]
[1776619601855,45.45,75252.52,0.0,0.18073,8e-05,19.67749]
[1776619607643,45.45,75259.88,0.0,0.18128,8e-05,19.71685]
[1776619612677,45.44,75260.9,0.0,0.18134,8e-05,19.7213]
[1776619617713,45.44,75261.21,0.0,0.18135,8e-05,19.72182]
[1776619618388,45.44,75261.21,0.0,0.18135,8e-05,19.72182]
[1776619618433,45.44,75261.21,0.0,0.18135,8e-05,19.72182]
[1776619620256,45.44,75265.06,0.0,0.18164,8e-05,19.74291]
[1776619620303,45.44,75265.06,0.0,0.18164,8e-05,19.74291]
[1776619620322,45.44,75265.06,0.0,0.18164,8e-05,19.74291]
[1776619620326,45.44,75265.06,0.0,0.18164,8e-05,19.74291]
[1776619621317,45.44,75267.89,0.0,0.18186,8e-05,19.75832]
[1776619621741,45.44,75270.73,0.0,0.18207,8e-05,19.77365]
[1776619623821,45.44,75270.33,0.0,0.18204,8e-05,19.7713]
[1776619629389,45.44,75273.33,0.0,0.18226,8e-05,19.78725]
[1776619634835,45.43,75273.58,0.0,0.18227,8e-05,19.78759]
[1776619637071,45.43,75275.71,0.0,0.18243,8e-05,19.79922]
[1776619642861,45.43,75281.61,0.0,0.18288,8e-05,19.83094]
[1776619643166,45.43,75281.61,0.0,0.18288,8e-05,19.83094]
[1776619643268,45.43,75281.61,0.0,0.18288,8e-05,19.83094]
[1776619643333,45.43,75282.03,0.0,0.18291,8e-05,19.8331]
[1776619643900,45.43,75299.33,0.0,0.18426,8e-05,19.9288]
[1776619644395,45.43,75299.33,0.0,0.18426,8e-05,19.9288]
[1776619644656,45.43,75299.33,0.0,0.18426,8e-05,19.9288]
[1776619649142,45.43,75284.01,0.0,0.18305,8e-05,19.84312]
[1776619650512,45.43,75283.52,0.0,0.183,8e-05,19.84006]
[1776619650551,45.43,75283.52,0.0,0.183,8e-05,19.84006]
[1776619651211,45.43,75279.67,0.0,0.18268,8e-05,19.81502]
[1776619656144,45.42,75273.71,0.0,0.18219,8e-05,19.78075]
[1776619661971,45.42,75272.9,0.0,0.18211,8e-05,19.77497]
[1776619667061,45.42,75261.09,0.0,0.18118,8e-05,19.70836]
[1776619672096,45.41,75261.02,0.0,0.18116,8e-05,19.70737]
[1776619677131,45.41,75263.61,0.0,0.18136,8e-05,19.72115]
[1776619682193,45.41,75267.62,0.0,0.18166,8e-05,19.74275]
[1776619688208,45.41,75270.5,0.0,0.18186,8e-05,19.75751]
[1776619694255,45.41,75272.26,0.0,0.18199,8e-05,19.76622]
[1776619698980,45.4,75271.6,0.0,0.18193,8e-05,19.76208]
[1776619701455,45.4,75278.96,0.0,0.18249,8e-05,19.80234]
[1776619701563,45.4,75278.96,0.0,0.18249,8e-05,19.80234]
[1776619702311,45.4,75281.4,0.0,0.18268,8e-05,19.81579]
[1776619705268,45.4,75284.01,0.0,0.18288,8e-05,19.8301]
[1776619707528,45.4,75288.88,0.0,0.18326,8e-05,19.85678]
[1776619709547,45.4,75289.71,0.0,0.18332,8e-05,19.86126]
[1776619712588,45.4,75286.91,0.0,0.18307,8e-05,19.84171]
[1776619713360,45.4,75286.91,0.0,0.18307,8e-05,19.84171]
[1776619718596,45.39,75285.41,0.0,0.18292,8e-05,19.83096]
[1776619724277,45.36,75288.57,0.0,0.18298,8e-05,19.83611]
[1776619730193,45.34,75290.57,0.0,0.183,8e-05,19.83785]
[1776619732910,45.33,75290.68,0.0,0.183,8e-05,19.83808]
[1776619733528,45.33,75303.5,0.0,0.184,8e-05,19.90884]
[1776619739570,45.33,75307.44,0.0,0.18428,8e-05,19.92893]
[1776619741130,45.33,75307.44,0.0,0.18428,8e-05,19.92893]
[1776619743592,45.33,75297.68,0.0,0.18351,8e-05,19.87396]
[1776619743598,45.33,75297.12,0.0,0.18346,8e-05,19.87058]
[1776619748633,45.32,75294.98,0.0,0.18327,8e-05,19.85751]
[1776619753885,45.32,75294.0,0.0,0.18318,8e-05,19.8512]
[1776619760039,45.32,75294.14,0.0,0.18318,8e-05,19.85094]
[1776619763272,45.32,75294.14,0.0,0.18317,8e-05,19.85033]
[1776619768774,45.31,75294.51,0.0,0.18317,8e-05,19.85018]
[1776619771466,45.31,75294.51,0.0,0.18317,8e-05,19.85018]
[1776619776830,45.31,75294.58,0.0,0.18312,8e-05,19.84539]
[1776619783112,45.3,75294.62,0.0,0.18312,8e-05,19.84525]
[1776619788914,45.3,75295.05,0.0,0.18313,8e-05,19.84584]
[1776619800249,45.3,75295.23,0.0,0.18314,8e-05,19.84648]
[1776619800573,45.29,75302.06,0.0,0.18365,8e-05,19.88282]
[1776619800641,45.29,75302.06,0.0,0.18365,8e-05,19.88282]
[1776619800698,45.29,75302.06,0.0,0.18365,8e-05,19.88282]
[1776619801193,45.29,75302.06,0.0,0.18365,8e-05,19.88282]
[1776619801284,45.29,75307.13,0.0,0.18404,8e-05,19.91077]
[1776619802080,45.29,75307.13,0.0,0.18404,8e-05,19.91077]
[1776619802112,45.29,75307.69,0.0,0.18409,8e-05,19.91375]
[1776619807188,45.29,75306.76,0.0,0.184,8e-05,19.90806]
[1776619807300,45.29,75306.76,0.0,0.184,8e-05,19.90806]
[1776619808493,45.29,75306.76,0.0,0.184,8e-05,19.90791]
[1776619815096,45.29,75296.59,0.0,0.18319,8e-05,19.85067]
[1776619816730,45.29,75295.35,0.0,0.1831,8e-05,19.8437]
[1776619819761,45.29,75305.78,0.0,0.18391,8e-05,19.90128]
[1776619819763,45.29,75305.78,0.0,0.18391,8e-05,19.90128]
[1776619820568,45.29,75305.78,0.0,0.18391,8e-05,19.90128]
[1776619821138,45.29,75307.86,0.0,0.18407,8e-05,19.9125]
[1776619829193,45.28,75311.21,0.0,0.18431,8e-05,19.92995]
[1776619835236,45.28,75313.79,0.0,0.18447,8e-05,19.93958]
[1776619840271,45.28,75313.81,0.0,0.18446,8e-05,19.93868]
[1776619842416,45.28,75313.81,0.0,0.18446,8e-05,19.93868]
[1776619845595,45.28,75320.66,0.0,0.18498,8e-05,19.97556]
[1776619851357,45.27,75327.58,0.0,0.1855,8e-05,20.01238]
[1776619852426,45.27,75327.58,0.0,0.1855,8e-05,20.01238]
[1776619852429,45.27,75327.58,0.0,0.1855,8e-05,20.01238]
[1776619852567,45.27,75327.58,0.0,0.1855,8e-05,20.01238]
[1776619855503,45.27,75332.81,0.0,0.1859,8e-05,20.0405]
[1776619856863,45.27,75335.75,0.0,0.18613,8e-05,20.05615]
[1776619860653,45.26,75350.01,0.0,0.18723,8e-05,20.13371]
[1776619860807,45.26,75350.01,0.0,0.18723,8e-05,20.13371]
[1776619861427,45.26,75351.03,0.0,0.18731,8e-05,20.13906]
[1776619863289,45.26,75349.88,0.0,0.18721,8e-05,20.13237]
[1776619863441,45.26,75350.34,0.0,0.18725,8e-05,20.13462]
[1776619869487,45.26,75352.4,0.0,0.18738,8e-05,20.14402]
[1776619873289,45.25,75362.3,0.0,0.18815,8e-05,20.19777]
[1776619873515,45.25,75362.84,0.0,0.18819,8e-05,20.20035]
[1776619877698,45.25,75373.49,0.0,0.18902,8e-05,20.25816]
[1776619881105,45.25,75375.24,0.0,0.18914,8e-05,20.26693]
[1776619886626,45.24,75371.34,0.0,0.1888,8e-05,20.2435]
[1776619893634,45.24,75371.06,0.0,0.18873,8e-05,20.23673]
[1776619898690,45.23,75372.35,0.0,0.18881,8e-05,20.2423]
[1776619903377,45.23,75370.15,0.0,0.18862,8e-05,20.2293]
[1776619903478,45.23,75368.87,0.0,0.18851,8e-05,20.22171]
[1776619909357,45.23,75369.25,0.0,0.18853,8e-05,20.22279]
[1776619910256,45.22,75369.6,0.0,0.18855,8e-05,20.2242]
[1776619910358,45.22,75369.75,0.0,0.18856,8e-05,20.22474]
[1776619913794,45.22,75382.22,0.0,0.18954,8e-05,20.29303]
[1776619915349,45.22,75382.22,0.0,0.18954,8e-05,20.29303]
[1776619915657,45.22,75384.02,0.0,0.18967,8e-05,20.30236]
[1776619921851,45.21,75374.27,0.0,0.18886,8e-05,20.24631]
[1776619922665,45.21,75374.27,0.0,0.18886,8e-05,20.24631]
[1776619925343,45.21,75382.16,0.0,0.18948,8e-05,20.28944]
[1776619925443,45.21,75382.16,0.0,0.18947,8e-05,20.28877]
[1776619929213,45.21,75384.58,0.0,0.18966,8e-05,20.30154]
[1776619930779,45.21,75391.15,0.0,0.19018,8e-05,20.33729]
[1776619930795,45.21,75391.15,0.0,0.19018,8e-05,20.33729]
[1776619932575,45.21,75389.48,0.0,0.19004,8e-05,20.3277]
[1776619933230,45.2,75388.47,0.0,0.18994,8e-05,20.32138]
[1776619933253,45.2,75388.47,0.0,0.18994,8e-05,20.32138]
[1776619933387,45.2,75382.5,0.0,0.18946,8e-05,20.28795]
[1776619933936,45.2,75370.13,0.0,0.18847,8e-05,20.21937]
[1776619937148,45.2,75367.43,0.0,0.18825,8e-05,20.20376]
[1776619937371,45.2,75367.43,0.0,0.18825,8e-05,20.20376]
[1776619937639,45.2,75364.78,0.0,0.18803,8e-05,20.18856]
[1776619937799,45.2,75364.78,0.0,0.18803,8e-05,20.18856]
[1776619938629,45.2,75347.33,0.0,0.18664,8e-05,20.0913]
[1776619939573,45.2,75347.33,0.0,0.18664,8e-05,20.0913]
[1776619941941,45.2,75337.18,0.0,0.18582,8e-05,20.03415]
[1776619942070,45.2,75337.18,0.0,0.18582,8e-05,20.03415]
[1776619948378,45.19,75331.78,0.0,0.18537,8e-05,20.00256]
[1776619954076,45.19,75332.48,0.0,0.18537,8e-05,20.00116]
[1776619960118,45.18,75333.09,0.0,0.1854,8e-05,20.00305]
[1776619965153,45.18,75335.64,0.0,0.18558,8e-05,20.01593]
[1776619970188,45.18,75336.03,0.0,0.18559,8e-05,20.01675]
[1776619975384,45.17,75335.41,0.0,0.18553,8e-05,20.0125]
[1776619981185,45.17,75335.41,0.0,0.18552,8e-05,20.01145]
[1776619984142,45.17,75322.61,0.0,0.18448,8e-05,19.93883]
[1776619989218,45.16,75331.86,0.0,0.1852,8e-05,19.98927]
[1776619991517,45.16,75331.97,0.0,0.1852,8e-05,19.98942]
[1776619997380,45.16,75330.18,0.0,0.18504,8e-05,19.97795]
[1776620002415,45.16,75309.48,0.0,0.18339,8e-05,19.86168]
[1776620003238,45.16,75309.48,0.0,0.18339,8e-05,19.86168]
[1776620003344,45.16,75309.48,0.0,0.18339,8e-05,19.86168]
[1776620005423,45.16,75298.84,0.0,0.18255,8e-05,19.8023]
[1776620005441,45.16,75298.96,0.0,0.18256,8e-05,19.80297]
[1776620006026,45.16,75298.96,0.0,0.18256,8e-05,19.80297]
[1776620011483,45.15,75296.74,0.0,0.18236,8e-05,19.78634]
[1776620014118,45.15,75296.82,0.0,0.18236,8e-05,19.78657]
[1776620015137,45.15,75294.53,0.0,0.18218,8e-05,19.77371]
[1776620015680,45.15,75294.53,0.0,0.18218,8e-05,19.77371]
[1776620015633,45.15,75292.7,0.0,0.18203,8e-05,19.76342]
[1776620019989,45.15,75283.11,0.0,0.18127,8e-05,19.70929]
[1776620020201,45.15,75283.11,0.0,0.18127,8e-05,19.70929]
[1776620020439,45.15,75283.11,0.0,0.18127,8e-05,19.70929]
[1776620020613,45.15,75268.02,0.0,0.1801,8e-05,19.62498]
[1776620021936,45.15,75262.52,0.0,0.17967,8e-05,19.59426]
[1776620023973,45.15,75268.59,0.0,0.18014,8e-05,19.62815]
[1776620029610,45.15,75266.28,0.0,0.17996,8e-05,19.61513]
[1776620031175,45.15,75267.31,0.0,0.18004,8e-05,19.62087]
[1776620031624,45.15,75268.06,0.0,0.1801,8e-05,19.62504]
[1776620036661,45.15,75262.91,0.0,0.1797,8e-05,19.59623]
[1776620037447,45.15,75262.91,0.0,0.1797,8e-05,19.59623]
[1776620037668,45.15,75259.9,0.0,0.17946,8e-05,19.57944]
[1776620037926,45.15,75259.9,0.0,0.17946,8e-05,19.57944]
[1776620040773,45.15,75249.26,0.0,0.17864,8e-05,19.52018]
[1776620040797,45.15,75246.81,0.0,0.17845,8e-05,19.50661]
[1776620046225,45.15,75241.86,0.0,0.17808,8e-05,19.47971]
[1776620047448,45.15,75241.68,0.0,0.17807,8e-05,19.47887]
[1776620050489,45.16,75237.0,0.0,0.17772,8e-05,19.45329]
[1776620054582,45.16,75235.65,0.0,0.17762,8e-05,19.44653]
[1776620054791,45.16,75235.4,0.0,0.17761,8e-05,19.44533]
[1776620057362,45.16,75232.95,0.0,0.17742,8e-05,19.43204]
[1776620057404,45.16,75232.95,0.0,0.17742,8e-05,19.43204]
[1776620057453,45.16,75232.95,0.0,0.17742,8e-05,19.43204]
[1776620057739,45.16,75232.95,0.0,0.17743,8e-05,19.43225]
[1776620059538,45.16,75230.31,0.0,0.17723,8e-05,19.41774]
[1776620064861,45.16,75229.42,0.0,0.17715,8e-05,19.41218]
[1776620069822,45.16,75211.53,0.0,0.17577,8e-05,19.3115]
[1776620070069,45.16,75211.53,0.0,0.17577,8e-05,19.3115]
[1776620070690,45.16,75211.53,0.0,0.17577,8e-05,19.3115]
[1776620070705,45.16,75211.53,0.0,0.17577,8e-05,19.3115]
[1776620070753,45.16,75203.12,0.0,0.17512,8e-05,19.26451]
[1776620073888,45.16,75197.27,0.0,0.17465,8e-05,19.22789]
[1776620077513,45.15,75194.69,0.0,0.17444,8e-05,19.2127]
[1776620082293,45.15,75194.44,0.0,0.17441,8e-05,19.21068]
[1776620082305,45.15,75194.25,0.0,0.17439,8e-05,19.20929]
[1776620085211,45.15,75192.77,0.0,0.17428,8e-05,19.20091]
[1776620085342,45.15,75192.77,0.0,0.17428,8e-05,19.20091]
[1776620085451,45.15,75192.77,0.0,0.17428,8e-05,19.20091]
[1776620085745,45.15,75192.89,0.0,0.17428,8e-05,19.20147]
[1776620085933,45.15,75192.89,0.0,0.17428,8e-05,19.20147]
[1776620086379,45.15,75192.89,0.0,0.17428,8e-05,19.20147]
[1776620086462,45.15,75174.38,0.0,0.17287,8e-05,19.09782]
[1776620087370,45.15,75162.08,0.0,0.17194,8e-05,19.02899]
[1776620092464,45.15,75161.72,0.0,0.17192,8e-05,19.0271]
[1776620094375,45.15,75161.65,0.0,0.17191,8e-05,19.02681]
[1776620099695,45.15,75176.97,0.0,0.17308,8e-05,19.11272]
[1776620102932,45.15,75169.44,0.0,0.17251,8e-05,19.07052]
[1776620104463,45.15,75163.36,0.0,0.17205,8e-05,19.03651]
[1776620104636,45.15,75163.36,0.0,0.17205,8e-05,19.03651]
[1776620104821,45.15,75161.96,0.0,0.17194,8e-05,19.02874]
[1776620105738,45.15,75145.02,0.0,0.17066,8e-05,18.93392]
[1776620107539,45.15,75141.14,0.0,0.17037,8e-05,18.91233]
[1776620108403,45.15,75142.31,0.0,0.17046,8e-05,18.91904]
[1776620110148,45.15,75140.35,0.0,0.17032,8e-05,18.90829]
[1776620110192,45.15,75140.35,0.0,0.17032,8e-05,18.90829]
[1776620110627,45.15,75140.35,0.0,0.17032,8e-05,18.90829]
[1776620110723,45.15,75136.45,0.0,0.17003,8e-05,18.88658]
[1776620111651,45.15,75136.45,0.0,0.17003,8e-05,18.88658]
[1776620113721,45.15,75118.56,0.0,0.16869,7e-05,18.7866]
[1776620114291,45.15,75119.9,0.0,0.16879,7e-05,18.79426]
[1776620115649,45.15,75124.23,0.0,0.16912,7e-05,18.81864]
[1776620115796,45.15,75124.23,0.0,0.16912,7e-05,18.81864]
[1776620115938,45.15,75124.23,0.0,0.16912,7e-05,18.81864]
[1776620116261,45.15,75125.59,0.0,0.16922,7e-05,18.82636]
[1776620116379,45.15,75125.59,0.0,0.16922,7e-05,18.82636]
[1776620116457,45.15,75125.59,0.0,0.16922,7e-05,18.82636]
[1776620116622,45.16,75172.58,0.0,0.17276,8e-05,19.08948]
[1776620117070,45.16,75172.58,0.0,0.17276,8e-05,19.08948]
[1776620117139,45.16,75172.58,0.0,0.17276,8e-05,19.08948]
[1776620117794,45.16,75172.58,0.0,0.17276,8e-05,19.08948]
[1776620117321,45.15,75175.08,0.0,0.17295,8e-05,19.10334]
[1776620122796,45.15,75177.7,0.0,0.17314,8e-05,19.1174]
[1776620122817,45.15,75180.0,0.0,0.17331,8e-05,19.13012]
[1776620124331,45.15,75180.4,0.0,0.17334,8e-05,19.13225]
[1776620124822,45.15,75180.24,0.0,0.17333,8e-05,19.13125]
[1776620124909,45.15,75180.24,0.0,0.17333,8e-05,19.13125]
[1776620124917,45.15,75180.24,0.0,0.17333,8e-05,19.13125]
[1776620125314,45.15,75179.59,0.0,0.17328,8e-05,19.12743]
[1776620129018,45.15,75180.06,0.0,0.17331,8e-05,19.12967]
[1776620129559,45.15,75180.06,0.0,0.17331,8e-05,19.12954]
[1776620132351,45.15,75180.1,0.0,0.17331,8e-05,19.12959]
[1776620134138,45.15,75180.13,0.0,0.17328,8e-05,19.1258]
[1776620134625,45.15,75180.13,0.0,0.17328,8e-05,19.12561]
[1776620135736,45.15,75180.13,0.0,0.17328,8e-05,19.12561]
[1776620135935,45.15,75180.13,0.0,0.17328,8e-05,19.12561]
[1776620136125,45.15,75180.3,0.0,0.17329,8e-05,19.12649]
[1776620136227,45.15,75180.3,0.0,0.17329,8e-05,19.12649]
[1776620136341,45.15,75180.3,0.0,0.17329,8e-05,19.12649]
[1776620136563,45.15,75180.3,0.0,0.17329,8e-05,19.12649]
[1776620136615,45.15,75228.13,0.0,0.17694,8e-05,19.3939]
[1776620137211,45.15,75228.13,0.0,0.17694,8e-05,19.3939]
[1776620137215,45.15,75228.13,0.0,0.17694,8e-05,19.3939]
[1776620137820,45.15,75228.13,0.0,0.17694,8e-05,19.3939]
[1776620137849,45.15,75229.03,0.0,0.17702,8e-05,19.39905]
[1776620142990,45.15,75228.75,0.0,0.177,8e-05,19.39807]
[1776620143969,45.15,75226.17,0.0,0.17681,8e-05,19.38377]
[1776620144089,45.15,75226.17,0.0,0.17681,8e-05,19.38377]
[1776620144096,45.15,75226.17,0.0,0.17681,8e-05,19.38377]
[1776620144448,45.15,75206.04,0.0,0.17526,8e-05,19.27138]
[1776620145369,45.15,75206.04,0.0,0.17526,8e-05,19.27138]
[1776620146414,45.15,75203.69,0.0,0.17508,8e-05,19.25814]
[1776620146468,45.15,75203.39,0.0,0.17506,8e-05,19.25637]
[1776620151558,45.15,75192.57,0.0,0.17423,8e-05,19.19553]
[1776620151656,45.15,75192.57,0.0,0.17423,8e-05,19.19553]
[1776620152558,45.15,75190.93,0.0,0.1741,8e-05,19.18632]
[1776620154908,45.15,75199.21,0.0,0.17473,8e-05,19.23253]
[1776620158243,45.15,75199.99,0.0,0.17479,8e-05,19.23648]
[1776620163172,45.15,75188.08,0.0,0.17387,8e-05,19.16946]
[1776620167731,45.15,75192.81,0.0,0.17423,8e-05,19.19567]
[1776620167845,45.15,75192.81,0.0,0.17423,8e-05,19.19567]
[1776620169940,45.15,75208.59,0.0,0.17543,8e-05,19.28358]
[1776620175816,45.14,75221.22,0.0,0.17638,8e-05,19.3533]
[1776620175917,45.14,75222.7,0.0,0.1765,8e-05,19.36139]
[1776620181729,45.14,75226.27,0.0,0.17677,8e-05,19.38099]
[1776620183298,45.14,75225.53,0.0,0.17671,8e-05,19.37679]
[1776620183300,45.14,75225.53,0.0,0.17671,8e-05,19.37679]
[1776620183744,45.14,75221.85,0.0,0.17642,8e-05,19.35616]
[1776620185421,45.14,75218.88,0.0,0.17619,8e-05,19.3394]
[1776620185464,45.14,75218.88,0.0,0.17619,8e-05,19.3394]
[1776620185468,45.14,75218.88,0.0,0.17619,8e-05,19.3394]
[1776620185693,45.14,75218.88,0.0,0.17619,8e-05,19.3394]
[1776620185761,45.14,75218.88,0.0,0.17619,8e-05,19.3394]
[1776620185833,45.14,75218.88,0.0,0.17619,8e-05,19.3394]
[1776620185940,45.14,75218.88,0.0,0.17619,8e-05,19.3394]
[1776620185937,45.14,75216.13,0.0,0.17598,8e-05,19.32389]
[1776620185998,45.14,75216.13,0.0,0.17598,8e-05,19.32389]
[1776620186574,45.14,75216.13,0.0,0.17598,8e-05,19.32389]
[1776620187808,45.14,75214.96,0.0,0.17589,8e-05,19.31751]
[1776620193049,45.14,75218.76,0.0,0.17617,8e-05,19.33576]
[1776620195537,45.14,75217.05,0.0,0.17604,8e-05,19.32638]
[1776620195833,45.14,75216.9,0.0,0.17603,8e-05,19.32566]
[1776620196733,45.14,75216.9,0.0,0.17603,8e-05,19.32566]
[1776620201875,45.15,75215.65,0.0,0.17594,8e-05,19.31938]
[1776620208075,45.15,75214.88,0.0,0.17589,8e-05,19.31569]
[1776620211188,45.15,75203.7,0.0,0.17505,8e-05,19.25378]
[1776620217276,45.15,75194.14,0.0,0.17433,8e-05,19.20158]
[1776620222708,45.15,75204.37,0.0,0.17513,8e-05,19.25988]
[1776620227034,45.16,75217.35,0.0,0.17614,8e-05,19.33343]
[1776620232254,45.16,75221.76,0.0,0.17649,8e-05,19.35877]
[1776620234105,45.16,75208.68,0.0,0.17549,8e-05,19.28594]
[1776620237462,45.16,75208.09,0.0,0.17545,8e-05,19.28308]
[1776620243167,45.17,75216.49,0.0,0.17612,8e-05,19.33176]
[1776620244055,45.17,75216.49,0.0,0.17612,8e-05,19.33176]
[1776620244311,45.17,75216.49,0.0,0.17612,8e-05,19.33176]
[1776620245504,45.17,75216.66,0.0,0.17613,8e-05,19.33291]
[1776620245576,45.17,75216.66,0.0,0.17613,8e-05,19.33291]
[1776620251881,45.17,75209.09,0.0,0.17557,8e-05,19.29165]
[1776620255350,45.17,75202.53,0.0,0.17506,8e-05,19.25242]
[1776620261295,45.17,75203.71,0.0,0.17517,8e-05,19.26043]
[1776620264808,45.18,75202.2,0.0,0.17506,8e-05,19.25243]
[1776620270360,45.18,75203.52,0.0,0.17518,8e-05,19.2613]
[1776620275402,45.18,75202.06,0.0,0.17508,8e-05,19.2542]
[1776620277449,45.18,75202.06,0.0,0.17508,8e-05,19.2542]
[1776620277502,45.18,75203.5,0.0,0.1752,8e-05,19.26268]
[1776620280387,45.18,75202.02,0.0,0.17509,8e-05,19.25483]
[1776620280460,45.18,75202.02,0.0,0.1751,8e-05,19.25505]
[1776620285475,45.19,75203.68,0.0,0.17524,8e-05,19.26533]
[1776620290510,45.19,75202.29,0.0,0.17515,8e-05,19.25853]
[1776620295545,45.19,75202.36,0.0,0.17517,8e-05,19.25992]
[1776620297399,45.19,75201.93,0.0,0.17514,8e-05,19.25771]
[1776620300383,45.19,75203.38,0.0,0.17525,8e-05,19.26639]
[1776620300875,45.19,75203.38,0.0,0.17525,8e-05,19.26639]
[1776620306722,45.2,75212.46,0.0,0.17596,8e-05,19.31804]
[1776620308457,45.2,75217.0,0.0,0.17632,8e-05,19.34388]
[1776620308496,45.2,75217.0,0.0,0.17632,8e-05,19.34388]
[1776620309196,45.2,75221.8,0.0,0.17669,8e-05,19.37102]
[1776620310016,45.2,75221.8,0.0,0.17669,8e-05,19.37102]
[1776620310394,45.2,75216.79,0.0,0.17631,8e-05,19.34336]
[1776620310650,45.2,75204.27,0.0,0.17536,8e-05,19.27379]
[1776620315685,45.21,75203.48,0.0,0.17531,8e-05,19.26808]
[1776620316255,45.21,75203.48,0.0,0.17531,8e-05,19.26808]
[1776620319191,45.21,75201.51,0.0,0.17518,8e-05,19.2585]
[1776620324751,45.22,75205.81,0.0,0.17554,8e-05,19.2851]
[1776620328671,45.22,75207.45,0.0,0.17568,8e-05,19.29552]
[1776620330739,45.22,75211.89,0.0,0.17604,8e-05,19.3211]
[1776620335828,45.23,75214.6,0.0,0.17627,8e-05,19.33835]
[1776620336938,45.23,75214.6,0.0,0.17627,8e-05,19.33835]
[1776620338361,45.23,75213.6,0.0,0.17621,8e-05,19.33348]
[1776620345054,45.24,75205.34,0.0,0.17561,8e-05,19.28988]
[1776620347121,45.24,75200.02,0.0,0.17522,8e-05,19.26105]
[1776620349502,45.24,75186.66,0.0,0.17422,8e-05,19.18798]
[1776620354540,45.25,75196.0,0.0,0.17497,8e-05,19.24281]
[1776620363020,45.26,75206.69,0.0,0.17585,8e-05,19.30659]
[1776620365576,45.26,75206.84,0.0,0.17587,8e-05,19.30827]
[1776620371075,45.27,75205.6,0.0,0.17579,8e-05,19.30032]
[1776620376111,45.27,75207.31,0.0,0.17595,8e-05,19.31194]
[1776620376724,45.27,75207.31,0.0,0.17595,8e-05,19.31194]
[1776620377082,45.27,75207.31,0.0,0.17595,8e-05,19.31194]
[1776620381099,45.28,75218.23,0.0,0.17681,8e-05,19.37425]
[1776620382280,45.28,75226.55,0.0,0.17745,8e-05,19.42125]
[1776620386615,45.28,75226.35,0.0,0.17745,8e-05,19.42093]
[1776620392190,45.28,75228.06,0.0,0.1776,8e-05,19.43197]
[1776620392677,45.28,75228.06,0.0,0.1776,8e-05,19.43197]
[1776620392779,45.29,75228.1,0.0,0.17761,8e-05,19.43268]
[1776620398265,45.29,75233.3,0.0,0.17803,8e-05,19.46281]
[1776620402972,45.29,75238.95,0.0,0.17847,8e-05,19.49483]
[1776620405654,45.29,75237.11,0.0,0.17834,8e-05,19.48506]
[1776620405654,45.29,75237.11,0.0,0.17834,8e-05,19.48506]
[1776620405821,45.29,75237.11,0.0,0.17834,8e-05,19.48506]
[1776620405964,45.29,75237.08,0.0,0.17834,8e-05,19.48525]
[1776620407545,45.29,75246.24,0.0,0.17905,8e-05,19.53655]
[1776620407587,45.29,75246.24,0.0,0.17905,8e-05,19.53655]
[1776620408119,45.29,75246.09,0.0,0.17905,8e-05,19.53596]
[1776620408737,45.29,75246.09,0.0,0.17905,8e-05,19.53596]
[1776620409102,45.29,75229.14,0.0,0.17774,8e-05,19.44169]
[1776620409364,45.29,75229.14,0.0,0.17774,8e-05,19.44169]
[1776620410015,45.29,75229.14,0.0,0.17774,8e-05,19.44169]
[1776620410070,45.3,75219.4,0.0,0.177,8e-05,19.38768]
[1776620411998,45.3,75205.04,0.0,0.1759,8e-05,19.30833]
[1776620412250,45.3,75205.04,0.0,0.1759,8e-05,19.30833]
[1776620412422,45.3,75205.04,0.0,0.1759,8e-05,19.30833]
[1776620412772,45.3,75200.24,0.0,0.17554,8e-05,19.28201]
[1776620413379,45.3,75201.38,0.0,0.17563,8e-05,19.28836]
[1776620415911,45.3,75200.78,0.0,0.1756,8e-05,19.28592]
[1776620417080,45.3,75200.71,0.0,0.1756,8e-05,19.28598]
[1776620417449,45.3,75192.56,0.0,0.17498,8e-05,19.241]
[1776620423449,45.31,75191.71,0.0,0.17497,8e-05,19.23982]
[1776620428325,45.32,75197.81,0.0,0.17546,8e-05,19.27576]
[1776620434126,45.32,75192.95,0.0,0.1751,8e-05,19.2474]
[1776620439561,45.33,75181.83,0.0,0.17431,8e-05,19.18947]
[1776620443898,45.34,75181.75,0.0,0.17433,8e-05,19.19082]
[1776620449378,45.35,75174.88,0.0,0.17386,8e-05,19.15632]
[1776620451072,45.35,75170.42,0.0,0.17353,8e-05,19.13212]
[1776620457120,45.35,75162.95,0.0,0.173,8e-05,19.0926]
[1776620458464,45.36,75164.12,0.0,0.1731,8e-05,19.09985]
[1776620458696,45.36,75162.44,0.0,0.17298,8e-05,19.09084]
[1776620463732,45.36,75168.12,0.0,0.17343,8e-05,19.12439]
[1776620467367,45.37,75168.27,0.0,0.17346,8e-05,19.12653]
[1776620467395,45.37,75168.27,0.0,0.17346,8e-05,19.12653]
[1776620469199,45.37,75170.68,0.0,0.17365,8e-05,19.14039]
[1776620469365,45.37,75172.12,0.0,0.17377,8e-05,19.14882]
[1776620469543,45.37,75172.12,0.0,0.17377,8e-05,19.14882]
[1776620469892,45.37,75172.12,0.0,0.17377,8e-05,19.14882]
[1776620470577,45.37,75182.4,0.0,0.17455,8e-05,19.20646]
[1776620470973,45.37,75182.4,0.0,0.17455,8e-05,19.20646]
[1776620473124,45.37,75188.26,0.0,0.17501,8e-05,19.23967]
[1776620474945,45.37,75188.71,0.0,0.17505,8e-05,19.24272]
[1776620475129,45.37,75189.03,0.0,0.17508,8e-05,19.24477]
[1776620477149,45.37,75179.98,0.0,0.17439,8e-05,19.19466]
[1776620482870,45.38,75180.42,0.0,0.17446,8e-05,19.19942]
[1776620488034,45.38,75176.57,0.0,0.17419,8e-05,19.1793]
[1776620493946,45.39,75181.14,0.0,0.17454,8e-05,19.20348]
[1776620497677,45.39,75187.33,0.0,0.17502,8e-05,19.23876]
[1776620504017,45.4,75186.36,0.0,0.175,8e-05,19.23674]
[1776620505892,45.4,75186.22,0.0,0.175,8e-05,19.23648]
[1776620508066,45.4,75183.24,0.0,0.17478,8e-05,19.22097]
[1776620514094,45.41,75186.1,0.0,0.17505,8e-05,19.24019]
[1776620518226,45.42,75188.0,0.0,0.17522,8e-05,19.25279]
[1776620520777,45.42,75180.62,0.0,0.17468,8e-05,19.21332]
[1776620522518,45.42,75188.02,0.0,0.17526,8e-05,19.25552]
[1776620528148,45.43,75189.29,0.0,0.17539,8e-05,19.265]
[1776620533229,45.44,75187.05,0.0,0.17526,8e-05,19.25545]
[1776620538267,45.44,75188.74,0.0,0.17543,8e-05,19.26728]
[1776620539174,45.44,75188.74,0.0,0.17543,8e-05,19.26728]
[1776620544229,45.45,75187.01,0.0,0.17533,8e-05,19.2601]
[1776620550350,45.46,75185.95,0.0,0.1753,8e-05,19.25761]
[1776620555665,45.46,75185.0,0.0,0.17523,8e-05,19.25075]
[1776620561146,45.47,75184.73,0.0,0.17525,8e-05,19.25225]
[1776620566462,45.48,75178.32,0.0,0.17481,8e-05,19.21981]
[1776620571658,45.49,75184.8,0.0,0.17534,8e-05,19.25841]
[1776620573336,45.49,75185.51,0.0,0.1754,8e-05,19.26284]
[1776620578846,45.49,75195.78,0.0,0.17622,8e-05,19.32238]
[1776620582707,45.5,75203.06,0.0,0.1768,8e-05,19.36422]
[1776620588617,45.5,75208.22,0.0,0.17722,8e-05,19.39486]
[1776620593653,45.51,75200.95,0.0,0.17669,8e-05,19.3559]
[1776620598688,45.51,75197.9,0.0,0.17648,8e-05,19.3405]
[1776620603723,45.51,75198.69,0.0,0.17656,8e-05,19.34642]
[1776620608758,45.52,75201.94,0.0,0.17683,8e-05,19.36583]
[1776620614800,45.52,75202.32,0.0,0.17685,8e-05,19.36594]
[1776620619835,45.53,75204.28,0.0,0.17702,8e-05,19.37801]
[1776620624869,45.53,75214.68,0.0,0.17783,8e-05,19.4366]
[1776620627370,45.53,75215.31,0.0,0.17788,8e-05,19.44024]
[1776620633934,45.53,75217.5,0.0,0.17806,8e-05,19.45354]
[1776620640029,45.53,75216.93,0.0,0.17803,8e-05,19.45097]
[1776620642150,45.53,75216.9,0.0,0.17803,8e-05,19.45126]
[1776620644590,45.54,75219.24,0.0,0.17822,8e-05,19.46468]
[1776620645323,45.54,75222.21,0.0,0.17845,8e-05,19.48127]
[1776620647616,45.54,75221.27,0.0,0.17838,8e-05,19.4763]
[1776620649419,45.54,75221.01,0.0,0.17836,8e-05,19.47499]
[1776620649838,45.54,75221.08,0.0,0.17837,8e-05,19.4755]
[1776620650225,45.54,75221.08,0.0,0.17837,8e-05,19.47544]
[1776620653142,45.54,75221.05,0.0,0.17837,8e-05,19.47541]
[1776620658199,45.54,75221.25,0.0,0.1784,8e-05,19.47729]
[1776620663558,45.54,75220.87,0.0,0.17838,8e-05,19.47595]
[1776620669198,45.54,75220.06,0.0,0.17833,8e-05,19.47224]
[1776620672360,45.54,75223.52,0.0,0.17857,8e-05,19.4881]
[1776620678441,45.55,75223.07,0.0,0.17855,8e-05,19.48629]
[1776620684306,45.55,75222.95,0.0,0.17855,8e-05,19.48651]
[1776620688966,45.55,75221.57,0.0,0.17845,8e-05,19.47938]
[1776620693042,45.55,75217.21,0.0,0.17813,8e-05,19.45577]
[1776620698405,45.55,75214.85,0.0,0.17796,8e-05,19.44369]
[1776620704447,45.56,75214.51,0.0,0.17795,8e-05,19.44282]
[1776620704842,45.56,75214.51,0.0,0.17795,8e-05,19.44282]
[1776620704997,45.56,75214.51,0.0,0.17795,8e-05,19.44282]
[1776620705454,45.56,75194.19,0.0,0.1764,8e-05,19.33042]
[1776620705493,45.56,75194.19,0.0,0.1764,8e-05,19.33042]
[1776620707115,45.56,75189.95,0.0,0.17608,8e-05,19.30723]
[1776620707150,45.56,75189.95,0.0,0.17608,8e-05,19.30723]
[1776620708222,45.56,75188.77,0.0,0.17599,8e-05,19.30104]
[1776620714367,45.56,75184.02,0.0,0.17564,8e-05,19.27503]
[1776620715068,45.56,75190.72,0.0,0.17615,8e-05,19.31217]
[1776620721101,45.56,75197.98,0.0,0.17672,8e-05,19.35354]
[1776620723660,45.56,75201.9,0.0,0.17703,8e-05,19.37608]
[1776620723845,45.56,75201.9,0.0,0.17703,8e-05,19.37608]
[1776620724727,45.57,75202.2,0.0,0.17706,8e-05,19.37824]
[1776620724815,45.57,75202.2,0.0,0.17706,8e-05,19.37824]
[1776620724827,45.57,75202.2,0.0,0.17706,8e-05,19.37824]
[1776620726029,45.57,75205.86,0.0,0.17734,8e-05,19.39875]
[1776620727987,45.57,75213.01,0.0,0.17789,8e-05,19.43855]
[1776620735154,45.57,75213.4,0.0,0.17791,8e-05,19.4381]
[1776620735178,45.57,75213.4,0.0,0.17792,8e-05,19.43858]
[1776620737589,45.57,75219.76,0.0,0.17841,8e-05,19.47405]
[1776620738185,45.57,75221.39,0.0,0.17854,8e-05,19.4832]
[1776620741734,45.57,75221.67,0.0,0.17856,8e-05,19.48507]
[1776620741815,45.57,75221.67,0.0,0.17856,8e-05,19.48519]
[1776620748768,45.58,75214.69,0.0,0.17804,8e-05,19.44768]
[1776620750595,45.58,75214.59,0.0,0.17804,8e-05,19.4473]
[1776620751707,45.58,75215.02,0.0,0.17808,8e-05,19.44985]
[1776620752405,45.58,75215.02,0.0,0.17808,8e-05,19.44985]
[1776620752465,45.58,75222.88,0.0,0.17868,8e-05,19.49352]
[1776620758837,45.58,75223.63,0.0,0.17875,8e-05,19.49833]
[1776620761766,45.58,75223.58,0.0,0.17875,8e-05,19.49825]
[1776620761809,45.58,75223.58,0.0,0.17875,8e-05,19.49825]
[1776620762527,45.58,75223.58,0.0,0.17875,8e-05,19.49825]
[1776620761862,45.58,75232.65,0.0,0.17944,8e-05,19.54843]
[1776620765426,45.58,75237.13,0.0,0.17979,8e-05,19.57333]
[1776620769059,45.58,75240.93,0.0,0.18008,8e-05,19.59424]
[1776620769161,45.58,75240.93,0.0,0.18008,8e-05,19.5942]
[1776620774953,45.58,75233.32,0.0,0.1795,8e-05,19.55214]
[1776620779987,45.58,75234.7,0.0,0.1796,8e-05,19.55979]
[1776620785023,45.58,75233.07,0.0,0.17948,8e-05,19.55071]
[1776620790059,45.58,75234.68,0.0,0.1796,8e-05,19.55952]
[1776620795130,45.58,75235.32,0.0,0.17962,8e-05,19.55938]
[1776620801137,45.58,75235.14,0.0,0.1796,8e-05,19.55815]
[1776620806173,45.58,75234.78,0.0,0.17957,8e-05,19.55599]
[1776620807311,45.58,75234.78,0.0,0.17957,8e-05,19.55599]
[1776620807705,45.58,75234.59,0.0,0.17956,8e-05,19.5549]
[1776620807959,45.58,75234.59,0.0,0.17956,8e-05,19.5549]
[1776620808286,45.58,75234.59,0.0,0.17956,8e-05,19.5549]
[1776620808299,45.58,75234.59,0.0,0.17956,8e-05,19.5549]
[1776620808308,45.58,75234.59,0.0,0.17956,8e-05,19.5549]
[1776620808371,45.58,75215.43,0.0,0.17809,8e-05,19.44885]
[1776620809422,45.58,75215.43,0.0,0.17809,8e-05,19.44885]
[1776620810202,45.58,75195.45,0.0,0.17656,8e-05,19.3385]
[1776620810727,45.58,75195.45,0.0,0.17656,8e-05,19.3385]
[1776620815824,45.58,75183.39,0.0,0.17565,8e-05,19.27201]
[1776620816458,45.58,75183.39,0.0,0.17565,8e-05,19.27201]
[1776620816595,45.58,75183.39,0.0,0.17565,8e-05,19.27201]
[1776620817251,45.58,75177.22,0.0,0.17518,8e-05,19.23758]
[1776620818076,45.58,75177.22,0.0,0.17518,8e-05,19.23758]
[1776620818258,45.58,75177.97,0.0,0.17523,8e-05,19.24158]
[1776620821814,45.58,75183.26,0.0,0.17563,8e-05,19.27083]
[1776620825361,45.58,75182.89,0.0,0.1756,8e-05,19.26866]
[1776620831303,45.58,75181.76,0.0,0.17551,8e-05,19.26202]
[1776620835937,45.58,75180.15,0.0,0.17539,8e-05,19.2528]
[1776620836384,45.58,75177.49,0.0,0.17518,8e-05,19.23801]
[1776620841421,45.57,75178.18,0.0,0.17522,8e-05,19.241]
[1776620846456,45.57,75179.19,0.0,0.17529,8e-05,19.24573]
[1776620848382,45.57,75179.53,0.0,0.17531,8e-05,19.24744]
[1776620853505,45.57,75181.69,0.0,0.17544,8e-05,19.25488]
[1776620858546,45.57,75179.25,0.0,0.17524,8e-05,19.24063]
[1776620863581,45.56,75173.05,0.0,0.17476,8e-05,19.20574]
[1776620867800,45.56,75171.15,0.0,0.17461,8e-05,19.19486]
[1776620868388,45.56,75171.15,0.0,0.17461,8e-05,19.19486]
[1776620868616,45.56,75163.4,0.0,0.17403,8e-05,19.15182]
[1776620873651,45.56,75161.84,0.0,0.1739,8e-05,19.14279]
[1776620876625,45.56,75161.45,0.0,0.17387,8e-05,19.14048]
[1776620876627,45.56,75161.45,0.0,0.17387,8e-05,19.14048]
[1776620885735,45.56,75160.36,0.0,0.17378,8e-05,19.13402]
[1776620891782,45.56,75159.97,0.0,0.17375,8e-05,19.13169]
[1776620892047,45.56,75159.97,0.0,0.17375,8e-05,19.13169]
[1776620892588,45.56,75158.56,0.0,0.17364,8e-05,19.12367]
[1776620893644,45.56,75158.56,0.0,0.17364,8e-05,19.12367]
[1776620893265,45.56,75144.03,0.0,0.17255,8e-05,19.04298]
[1776620894234,45.56,75143.45,0.0,0.1725,8e-05,19.03978]
[1776620898686,45.56,75149.18,0.0,0.17293,8e-05,19.07157]
[1776620898827,45.56,75146.38,0.0,0.17272,8e-05,19.05601]
[1776620903862,45.56,75138.77,0.0,0.17215,8e-05,19.01377]
[1776620909127,45.56,75138.48,0.0,0.17213,8e-05,19.01233]
[1776620914939,45.56,75130.29,0.0,0.17149,7e-05,18.96358]
[1776620919974,45.56,75128.13,0.0,0.17134,7e-05,18.95199]
[1776620925095,45.56,75127.26,0.0,0.17128,7e-05,18.94749]
[1776620926978,45.56,75125.17,0.0,0.17112,7e-05,18.93607]
[1776620926991,45.56,75125.17,0.0,0.17112,7e-05,18.93607]
[1776620927571,45.56,75127.46,0.0,0.1713,7e-05,18.94888]
[1776620928725,45.56,75149.11,0.0,0.17292,8e-05,19.06909]
[1776620930468,45.56,75148.33,0.0,0.17287,8e-05,19.06472]
[1776620931616,45.56,75141.12,0.0,0.17232,8e-05,19.02468]
[1776620931664,45.56,75129.3,0.0,0.17144,7e-05,18.95912]
[1776620935711,45.56,75124.66,0.0,0.17109,7e-05,18.93351]
[1776620935714,45.56,75124.66,0.0,0.17109,7e-05,18.93351]
[1776620936088,45.56,75119.81,0.0,0.17073,7e-05,18.90679]
[1776620937747,45.56,75116.98,0.0,0.17052,7e-05,18.89124]
[1776620938101,45.57,75117.6,0.0,0.17057,7e-05,18.89479]
[1776620938780,45.57,75117.6,0.0,0.17057,7e-05,18.89479]
[1776620939193,45.57,75117.6,0.0,0.17057,7e-05,18.89479]
[1776620945185,45.57,75116.65,0.0,0.1705,7e-05,18.88999]
[1776620948297,45.57,75115.83,0.0,0.17045,7e-05,18.88576]
[1776620950314,45.57,75109.97,0.0,0.17001,7e-05,18.85345]
[1776620956143,45.57,75104.22,0.0,0.1696,7e-05,18.8223]
[1776620965344,45.57,75101.22,0.0,0.16939,7e-05,18.80668]
[1776620971728,45.58,75096.35,0.0,0.16904,7e-05,18.78074]
[1776620976597,45.58,75091.94,0.0,0.1687,7e-05,18.75371]
[1776620979107,45.58,75103.93,0.0,0.1696,7e-05,18.82086]
[1776620984772,45.58,75102.45,0.0,0.1695,7e-05,18.81339]
[1776620990178,45.58,75109.9,0.0,0.17007,7e-05,18.85552]
[1776620990856,45.58,75110.12,0.0,0.17009,7e-05,18.85683]
[1776620992743,45.58,75108.67,0.0,0.16998,7e-05,18.84887]
[1776620992772,45.58,75108.67,0.0,0.16998,7e-05,18.84887]
[1776620993453,45.58,75108.5,0.0,0.16997,7e-05,18.84802]
[1776620993492,45.58,75109.05,0.0,0.17001,7e-05,18.85116]
[1776620995715,45.58,75108.27,0.0,0.16995,7e-05,18.84692]
[1776620995738,45.58,75108.27,0.0,0.16995,7e-05,18.84692]
[1776620996069,45.58,75108.29,0.0,0.16996,7e-05,18.84712]
[1776620996079,45.58,75108.29,0.0,0.16996,7e-05,18.84712]
[1776620996101,45.58,75108.29,0.0,0.16996,7e-05,18.84712]
[1776620996331,45.58,75108.29,0.0,0.16996,7e-05,18.84712]
[1776620998935,45.59,75094.53,0.0,0.16894,7e-05,18.77119]
[1776620999150,45.59,75094.53,0.0,0.16894,7e-05,18.77119]
[1776620999534,45.59,75076.84,0.0,0.16763,7e-05,18.67322]
[1776621001708,45.59,75076.86,0.0,0.16763,7e-05,18.67351]
[1776621007804,45.59,75078.33,0.0,0.16776,7e-05,18.68295]
[1776621009257,45.59,75078.36,0.0,0.16777,7e-05,18.68337]
[1776621010844,45.59,75076.42,0.0,0.16763,7e-05,18.67312]
[1776621011619,45.59,75075.49,0.0,0.16757,7e-05,18.66823]
[1776621013126,45.59,75069.89,0.0,0.16716,7e-05,18.63743]
[1776621013470,45.59,75069.89,0.0,0.16716,7e-05,18.63743]
[1776621013594,45.59,75069.89,0.0,0.16716,7e-05,18.63743]
[1776621013650,45.59,75069.89,0.0,0.16716,7e-05,18.63743]
[1776621013744,45.59,75069.89,0.0,0.16716,7e-05,18.63743]
[1776621013793,45.59,75052.2,0.0,0.16586,7e-05,18.53958]
[1776621013903,45.59,75052.2,0.0,0.16586,7e-05,18.53958]
[1776621014657,45.59,75052.2,0.0,0.16586,7e-05,18.53958]
[1776621015425,45.59,75049.71,0.0,0.16568,7e-05,18.52607]
[1776621015749,45.59,75049.71,0.0,0.16568,7e-05,18.52607]
[1776621015662,45.6,75025.34,0.0,0.1639,7e-05,18.39116]
[1776621016237,45.6,75025.34,0.0,0.1639,7e-05,18.39116]
[1776621016664,45.6,75019.22,0.0,0.16347,7e-05,18.35771]
[1776621019924,45.6,75019.42,0.0,0.1635,7e-05,18.36002]
[1776621019937,45.6,75019.42,0.0,0.1635,7e-05,18.36002]
[1776621020699,45.6,75010.48,0.0,0.16285,7e-05,18.31082]
[1776621022541,45.6,75008.52,0.0,0.16272,7e-05,18.30043]
[1776621022851,45.6,75006.53,0.0,0.16257,7e-05,18.28939]
[1776621023023,45.6,75006.53,0.0,0.16257,7e-05,18.28939]
[1776621025568,45.6,74996.52,0.0,0.16186,7e-05,18.23486]
[1776621026761,45.61,75023.85,0.0,0.16386,7e-05,18.38761]
[1776621029876,45.61,75026.75,0.0,0.16409,7e-05,18.40494]
[1776621029880,45.61,75026.75,0.0,0.16409,7e-05,18.40494]
[1776621030825,45.61,75026.75,0.0,0.16409,7e-05,18.40494]
[1776621030789,45.61,75025.8,0.0,0.16402,7e-05,18.4]
[1776621031605,45.61,75025.8,0.0,0.16402,7e-05,18.4]
[1776621031796,45.61,75024.97,0.0,0.16394,7e-05,18.39219]
[1776621036831,45.62,75025.58,0.0,0.16402,7e-05,18.39799]
[1776621041633,45.62,75026.91,0.0,0.16414,7e-05,18.40675]
[1776621041728,45.62,75027.58,0.0,0.1642,7e-05,18.41136]
[1776621046901,45.63,75027.25,0.0,0.16421,7e-05,18.41213]
[1776621051436,45.63,75025.56,0.0,0.16411,7e-05,18.40414]
[1776621056974,45.64,75026.19,0.0,0.1642,7e-05,18.41078]
[1776621059345,45.64,75018.84,0.0,0.16367,7e-05,18.37047]
[1776621059381,45.64,75018.84,0.0,0.16367,7e-05,18.37047]
[1776621059554,45.64,75018.84,0.0,0.16367,7e-05,18.37047]
[1776621059612,45.64,75018.84,0.0,0.16367,7e-05,18.37047]
[1776621059753,45.64,75011.04,0.0,0.16311,7e-05,18.32769]
[1776621059993,45.64,75011.04,0.0,0.16311,7e-05,18.32769]
[1776621060266,45.64,74998.72,0.0,0.16222,7e-05,18.25979]
[1776621061273,45.64,74998.72,0.0,0.16222,7e-05,18.25979]
[1776621062090,45.64,74998.72,0.0,0.16222,7e-05,18.25979]
[1776621062298,45.65,74991.99,0.0,0.16174,7e-05,18.22298]
[1776621063660,45.65,75002.79,0.0,0.16252,7e-05,18.28285]
[1776621065364,45.65,75000.64,0.0,0.16238,7e-05,18.27241]
[1776621070665,45.66,75004.39,0.0,0.16269,7e-05,18.29559]
[1776621073133,45.66,74992.69,0.0,0.16186,7e-05,18.23222]
[1776621075487,45.66,74989.39,0.0,0.16163,7e-05,18.21421]
[1776621075788,45.66,74986.49,0.0,0.16142,7e-05,18.19829]
[1776621076502,45.66,74986.49,0.0,0.16142,7e-05,18.19829]
[1776621076562,45.66,74986.49,0.0,0.16142,7e-05,18.19829]
[1776621076763,45.66,74965.14,0.0,0.15989,7e-05,18.08005]
[1776621077033,45.66,74965.14,0.0,0.15989,7e-05,18.08005]
[1776621077325,45.66,74965.14,0.0,0.15989,7e-05,18.08005]
[1776621077834,45.66,74965.14,0.0,0.15989,7e-05,18.08005]
[1776621077582,45.66,74947.94,0.0,0.15866,7e-05,17.98497]
[1776621078274,45.66,74950.13,0.0,0.15882,7e-05,17.99739]
[1776621081920,45.66,74944.91,0.0,0.15846,7e-05,17.96926]
[1776621087483,45.66,74935.61,0.0,0.15781,7e-05,17.91847]
[1776621088709,45.67,74935.27,0.0,0.15779,7e-05,17.91681]
[1776621088995,45.67,74934.05,0.0,0.1577,7e-05,17.91027]
[1776621089736,45.67,74934.05,0.0,0.1577,7e-05,17.91027]
[1776621089799,45.67,74853.83,0.0,0.15207,7e-05,17.4667]
[1776621090348,45.67,74853.83,0.0,0.15207,7e-05,17.4667]
[1776621090463,45.67,74853.83,0.0,0.15207,7e-05,17.4667]
[1776621090642,45.67,74793.79,0.0,0.14794,7e-05,17.13512]
[1776621091025,45.67,74793.79,0.0,0.14794,7e-05,17.13512]
[1776621091386,45.67,74793.79,0.0,0.14794,7e-05,17.13512]
[1776621091879,45.67,74793.79,0.0,0.14794,7e-05,17.13512]
[1776621091906,45.68,74814.44,0.0,0.14943,7e-05,17.25324]
[1776621092195,45.68,74814.44,0.0,0.14943,7e-05,17.25324]
[1776621092271,45.68,74814.44,0.0,0.14943,7e-05,17.25324]
[1776621092369,45.68,74848.19,0.0,0.15176,7e-05,17.43961]
[1776621093433,45.68,74848.19,0.0,0.15176,7e-05,17.43961]
[1776621093451,45.68,74848.19,0.0,0.15176,7e-05,17.43961]
[1776621093477,45.69,74845.74,0.0,0.15159,7e-05,17.42638]
[1776621094265,45.69,74881.08,0.0,0.15406,7e-05,17.62246]
[1776621094915,45.69,74881.08,0.0,0.15406,7e-05,17.62246]
[1776621097764,45.69,74876.97,0.0,0.15378,7e-05,17.60045]
[1776621097913,45.69,74876.97,0.0,0.15378,7e-05,17.60045]
[1776621098293,45.69,74866.36,0.0,0.15305,7e-05,17.54242]
[1776621099540,45.69,74866.36,0.0,0.15305,7e-05,17.54242]
[1776621099638,45.69,74865.02,0.0,0.15297,7e-05,17.53546]
[1776621100886,45.69,74865.02,0.0,0.15297,7e-05,17.53546]
[1776621100307,45.69,74852.24,0.0,0.15208,7e-05,17.4653]
[1776621102321,45.69,74838.05,0.0,0.1511,7e-05,17.38725]
[1776621102956,45.69,74838.05,0.0,0.1511,7e-05,17.38725]
[1776621104949,45.7,74845.84,0.0,0.15166,7e-05,17.43121]
[1776621105828,45.7,74845.84,0.0,0.15166,7e-05,17.43121]
[1776621105850,45.7,74852.23,0.0,0.15211,7e-05,17.46715]
[1776621105961,45.7,74852.23,0.0,0.15211,7e-05,17.46715]
[1776621106066,45.7,74852.23,0.0,0.15211,7e-05,17.46715]
[1776621106354,45.7,74867.38,0.0,0.15317,7e-05,17.55144]
[1776621108866,45.7,74870.88,0.0,0.15342,7e-05,17.57124]
[1776621110585,45.7,74864.78,0.0,0.153,7e-05,17.53833]
[1776621110769,45.7,74864.78,0.0,0.153,7e-05,17.53833]
[1776621111952,45.7,74876.77,0.0,0.15385,7e-05,17.60551]
[1776621112663,45.7,74876.77,0.0,0.15385,7e-05,17.60551]
[1776621112731,45.7,74884.99,0.0,0.15443,7e-05,17.65131]
[1776621116803,45.72,74886.36,0.0,0.15459,7e-05,17.66385]
[1776621116850,45.72,74886.36,0.0,0.15459,7e-05,17.66385]
[1776621116865,45.72,74888.03,0.0,0.15472,7e-05,17.67349]
[1776621122195,45.72,74887.28,0.0,0.15469,7e-05,17.67102]
[1776621123201,45.72,74890.28,0.0,0.1549,7e-05,17.68791]
[1776621125482,45.72,74903.12,0.0,0.15581,7e-05,17.75971]
[1776621127072,45.72,74902.44,0.0,0.15577,7e-05,17.75613]
[1776621127962,45.72,74904.58,0.0,0.15592,7e-05,17.76814]
[1776621128503,45.73,74891.6,0.0,0.15501,7e-05,17.69656]
[1776621131247,45.73,74880.34,0.0,0.15423,7e-05,17.6349]
[1776621131701,45.73,74880.34,0.0,0.15423,7e-05,17.6349]
[1776621132534,45.73,74855.2,0.0,0.15249,7e-05,17.49666]
[1776621133934,45.73,74840.35,0.0,0.15146,7e-05,17.41517]
[1776621134549,45.73,74816.27,0.0,0.14981,7e-05,17.28294]
[1776621136563,45.75,74798.95,0.0,0.14873,7e-05,17.19538]
[1776621137962,45.75,74786.86,0.0,0.14791,7e-05,17.12959]
[1776621139360,45.75,74794.6,0.0,0.14845,7e-05,17.17312]
[1776621139366,45.75,74794.6,0.0,0.14845,7e-05,17.17312]
[1776621139632,45.75,74794.6,0.0,0.14845,7e-05,17.17312]
[1776621140294,45.76,74785.49,0.0,0.14784,7e-05,17.12379]
[1776621140910,45.76,74785.49,0.0,0.14784,7e-05,17.12379]
[1776621140946,45.76,74746.39,0.0,0.14521,7e-05,16.90956]
[1776621140996,45.76,74746.39,0.0,0.14521,7e-05,16.90956]
[1776621141339,45.76,74746.39,0.0,0.14521,7e-05,16.90956]
[1776621141625,45.76,74746.39,0.0,0.14521,7e-05,16.90956]
[1776621141902,45.76,74746.39,0.0,0.14521,7e-05,16.90956]
[1776621141708,45.76,74756.55,0.0,0.1459,7e-05,16.96624]
[1776621142551,45.76,74756.55,0.0,0.1459,7e-05,16.96624]
[1776621142615,45.76,74763.09,0.0,0.14636,7e-05,17.00295]
[1776621143630,45.76,74786.56,0.0,0.14795,7e-05,17.13262]
[1776621146652,45.76,74800.96,0.0,0.14895,7e-05,17.2129]
[1776621149673,45.77,74788.54,0.0,0.14811,7e-05,17.14522]
[1776621153902,45.77,74801.19,0.0,0.14897,7e-05,17.21275]
[1776621154708,45.77,74788.93,0.0,0.14813,7e-05,17.14547]
[1776621156407,45.77,74779.79,0.0,0.14752,7e-05,17.09549]
[1776621156984,45.77,74776.93,0.0,0.14733,7e-05,17.08015]
[1776621160142,45.78,74776.03,0.0,0.14729,7e-05,17.07667]
[1776621160938,45.78,74754.61,0.0,0.14584,7e-05,16.95938]
[1776621162764,45.78,74772.52,0.0,0.14707,7e-05,17.05907]
[1776621164777,45.79,74759.83,0.0,0.14627,7e-05,16.9943]
[1776621166927,45.79,74755.89,0.0,0.14602,7e-05,16.97318]
[1776621167410,45.79,74752.28,0.0,0.14578,7e-05,16.95391]
[1776621167801,45.79,74752.28,0.0,0.14578,7e-05,16.95391]
[1776621167841,45.8,74708.86,0.0,0.14288,7e-05,16.71624]
[1776621168237,45.8,74708.86,0.0,0.14288,7e-05,16.71624]
[1776621171828,45.82,74692.58,0.0,0.14195,7e-05,16.63877]
[1776621173842,45.83,74708.33,0.0,0.14302,7e-05,16.72699]
[1776621175218,45.83,74698.63,0.0,0.14239,7e-05,16.67471]
[1776621175876,45.83,74698.63,0.0,0.14239,7e-05,16.67471]
[1776621176128,45.83,74692.69,0.0,0.142,7e-05,16.64313]
[1776621176863,45.83,74687.54,0.0,0.14168,7e-05,16.61592]
[1776621177870,45.84,74702.77,0.0,0.1427,7e-05,16.70018]
[1776621179080,45.84,74707.95,0.0,0.14305,7e-05,16.7294]
[1776621179885,45.85,74698.31,0.0,0.1425,7e-05,16.68379]
[1776621180768,45.85,74698.31,0.0,0.1425,7e-05,16.68379]
[1776621180892,45.87,74693.26,0.0,0.14227,7e-05,16.66463]
[1776621182179,45.89,74693.91,0.0,0.14241,7e-05,16.67539]
[1776621182249,45.89,74693.91,0.0,0.14241,7e-05,16.67539]
[1776621182500,45.89,74693.91,0.0,0.14241,7e-05,16.67539]
[1776621182663,45.89,74693.91,0.0,0.14241,7e-05,16.67539]
[1776621182908,45.91,74707.19,0.0,0.14338,7e-05,16.75547]
[1776621184070,45.92,74709.61,0.0,0.14364,7e-05,16.77627]
[1776621184403,45.92,74709.61,0.0,0.14364,7e-05,16.77627]
[1776621185170,45.94,74697.51,0.0,0.14292,7e-05,16.71649]
[1776621186794,45.95,74696.12,0.0,0.1429,7e-05,16.71498]
[1776621186935,45.97,74704.71,0.0,0.14356,7e-05,16.76877]
[1776621191594,46.01,74710.37,0.0,0.14413,7e-05,16.81533]
[1776621197007,46.04,74716.41,0.0,0.14474,7e-05,16.86456]
[1776621200840,46.06,74718.55,0.0,0.14496,7e-05,16.88243]
[1776621200887,46.06,74718.55,0.0,0.14499,7e-05,16.88447]
[1776621201440,46.06,74718.55,0.0,0.14499,7e-05,16.88447]
[1776621201668,46.06,74718.55,0.0,0.14499,7e-05,16.88447]
[1776621201720,46.06,74720.46,0.0,0.14512,7e-05,16.89526]
[1776621202098,46.06,74720.46,0.0,0.14512,7e-05,16.89526]
[1776621202939,46.06,74720.46,0.0,0.14512,7e-05,16.89526]
[1776621203027,46.06,74730.25,0.0,0.14578,7e-05,16.94928]
[1776621203051,46.06,74745.44,0.0,0.1468,7e-05,17.03231]
[1776621204652,46.06,74745.44,0.0,0.1468,7e-05,17.03231]
[1776621205757,46.07,74748.91,0.0,0.14705,7e-05,17.0519]
[1776621205852,46.07,74748.91,0.0,0.14705,7e-05,17.0519]
[1776621205910,46.07,74764.86,0.0,0.14813,7e-05,17.13928]
[1776621207421,46.07,74774.18,0.0,0.14876,7e-05,17.19029]
[1776621207849,46.07,74774.18,0.0,0.14876,7e-05,17.19029]
[1776621207853,46.07,74774.18,0.0,0.14876,7e-05,17.19029]
[1776621209409,46.07,74776.48,0.0,0.14893,7e-05,17.20396]
[1776621209460,46.07,74776.48,0.0,0.14893,7e-05,17.20396]
[1776621210091,46.07,74776.48,0.0,0.14893,7e-05,17.20396]
[1776621210397,46.07,74793.09,0.0,0.15006,7e-05,17.2952]
[1776621211651,46.07,74793.09,0.0,0.15006,7e-05,17.2952]
[1776621211883,46.07,74793.09,0.0,0.15006,7e-05,17.2952]
[1776621212678,46.07,74816.91,0.0,0.15168,7e-05,17.42287]
[1776621213524,46.07,74816.91,0.0,0.15168,7e-05,17.42287]
[1776621214322,46.07,74814.29,0.0,0.1515,7e-05,17.40867]
[1776621214641,46.07,74819.89,0.0,0.15189,7e-05,17.43953]
[1776621216153,46.07,74822.2,0.0,0.15205,7e-05,17.45236]
[1776621216160,46.07,74820.41,0.0,0.15193,7e-05,17.44255]
[1776621217891,46.07,74820.41,0.0,0.15193,7e-05,17.44255]
[1776621218797,46.07,74822.42,0.0,0.15207,7e-05,17.45407]
[1776621222688,46.08,74825.98,0.0,0.15233,7e-05,17.47487]
[1776621223027,46.08,74824.48,0.0,0.15223,7e-05,17.46697]
[1776621223770,46.08,74824.48,0.0,0.15223,7e-05,17.46697]
[1776621224859,46.08,74826.22,0.0,0.15236,7e-05,17.47698]
[1776621224959,46.08,74826.22,0.0,0.15236,7e-05,17.47698]
[1776621226362,46.08,74839.79,0.0,0.15331,7e-05,17.55232]
[1776621227665,46.08,74844.72,0.0,0.15366,7e-05,17.57975]
[1776621230743,46.08,74848.66,0.0,0.15394,7e-05,17.60239]
[1776621230774,46.08,74848.66,0.0,0.15394,7e-05,17.60239]
[1776621230879,46.08,74848.66,0.0,0.15394,7e-05,17.60239]
[1776621231283,46.09,74818.28,0.0,0.15185,7e-05,17.4362]
[1776621236049,46.09,74823.98,0.0,0.15227,7e-05,17.46929]
[1776621236160,46.09,74825.08,0.0,0.15235,7e-05,17.4758]
[1776621237308,46.09,74842.96,0.0,0.1536,7e-05,17.57471]
[1776621239885,46.09,74844.83,0.0,0.15373,7e-05,17.58533]
[1776621240827,46.1,74863.72,0.0,0.15505,7e-05,17.6896]
[1776621243509,46.1,74864.18,0.0,0.15509,7e-05,17.69249]
[1776621243834,46.1,74851.78,0.0,0.15423,7e-05,17.6247]
[1776621244701,46.1,74851.78,0.0,0.15423,7e-05,17.6247]
[1776621244761,46.1,74839.99,0.0,0.15341,7e-05,17.56032]
[1776621246387,46.1,74846.27,0.0,0.15385,7e-05,17.59513]
[1776621246769,46.1,74846.27,0.0,0.15385,7e-05,17.59513]
[1776621248397,46.1,74837.46,0.0,0.15325,7e-05,17.54751]
[1776621248471,46.1,74837.46,0.0,0.15325,7e-05,17.54751]
[1776621250401,46.1,74821.65,0.0,0.15218,7e-05,17.46216]
[1776621254608,46.11,74827.19,0.0,0.15258,7e-05,17.49402]
[1776621260472,46.11,74826.23,0.0,0.15256,7e-05,17.49208]
[1776621262561,46.12,74825.94,0.0,0.15254,7e-05,17.49093]
[1776621262914,46.12,74823.85,0.0,0.15241,7e-05,17.47993]
[1776621264504,46.12,74805.36,0.0,0.15115,7e-05,17.37949]
[1776621266278,46.12,74804.95,0.0,0.15113,7e-05,17.37778]
[1776621266518,46.12,74785.15,0.0,0.14978,7e-05,17.26985]
[1776621269645,46.12,74777.47,0.0,0.14927,7e-05,17.22895]
[1776621270017,46.12,74777.47,0.0,0.14927,7e-05,17.22895]
[1776621270099,46.13,74776.74,0.0,0.14923,7e-05,17.22554]
[1776621273123,46.13,74772.87,0.0,0.14895,7e-05,17.20173]
[1776621273192,46.13,74772.25,0.0,0.14892,7e-05,17.1988]
[1776621273230,46.13,74772.25,0.0,0.14892,7e-05,17.1988]
[1776621278602,46.13,74787.54,0.0,0.14998,7e-05,17.28439]
[1776621280616,46.14,74800.26,0.0,0.15086,7e-05,17.35492]
[1776621281996,46.14,74800.26,0.0,0.15086,7e-05,17.35492]
[1776621285787,46.14,74822.3,0.0,0.15239,7e-05,17.4764]
[1776621288672,46.14,74808.53,0.0,0.15146,7e-05,17.40245]
[1776621293707,46.15,74815.87,0.0,0.15199,7e-05,17.44495]
[1776621296883,46.15,74822.59,0.0,0.15247,7e-05,17.48253]
[1776621297081,46.15,74832.41,0.0,0.15315,7e-05,17.53663]
[1776621298744,46.15,74846.55,0.0,0.15413,7e-05,17.61451]
[1776621300718,46.15,74841.0,0.0,0.15375,7e-05,17.58426]
[1776621300829,46.15,74841.0,0.0,0.15375,7e-05,17.58426]
[1776621301915,46.15,74815.67,0.0,0.15201,7e-05,17.44603]
[1776621303217,46.15,74804.7,0.0,0.15126,7e-05,17.38642]
[1776621303696,46.15,74804.7,0.0,0.15126,7e-05,17.38642]
[1776621304288,46.15,74806.54,0.0,0.15139,7e-05,17.39699]
[1776621305113,46.15,74835.19,0.0,0.15337,7e-05,17.55426]
[1776621305221,46.15,74835.19,0.0,0.15337,7e-05,17.55426]
[1776621308229,46.16,74837.81,0.0,0.15356,7e-05,17.56927]
[1776621308237,46.16,74837.81,0.0,0.15356,7e-05,17.56927]
[1776621313714,46.16,74843.71,0.0,0.15398,7e-05,17.60261]
[1776621313963,46.16,74843.71,0.0,0.15398,7e-05,17.60261]
[1776621314079,46.16,74843.71,0.0,0.15398,7e-05,17.60261]
[1776621315254,46.16,74858.65,0.0,0.15503,7e-05,17.68474]
[1776621316393,46.16,74867.38,0.0,0.15563,7e-05,17.7326]
[1776621316744,46.16,74867.38,0.0,0.15563,7e-05,17.7326]
[1776621316783,46.16,74867.38,0.0,0.15563,7e-05,17.7326]
[1776621317154,46.16,74870.47,0.0,0.15585,7e-05,17.7495]
[1776621317979,46.16,74870.47,0.0,0.15585,7e-05,17.7495]
[1776621318036,46.16,74873.97,0.0,0.1561,7e-05,17.76876]
[1776621322951,46.16,74880.83,0.0,0.15658,7e-05,17.80703]
[1776621328751,46.16,74888.33,0.0,0.15712,7e-05,17.84896]
[1776621330590,46.16,74887.67,0.0,0.15708,7e-05,17.84555]
[1776621330973,46.16,74870.07,0.0,0.15585,7e-05,17.74924]
[1776621334192,46.17,74887.17,0.0,0.15703,7e-05,17.84035]
[1776621340047,46.17,74878.77,0.0,0.15647,7e-05,17.79606]
[1776621345084,46.18,74873.13,0.0,0.15609,7e-05,17.7668]
[1776621345229,46.18,74873.13,0.0,0.15609,7e-05,17.7668]
[1776621351126,46.18,74873.63,0.0,0.15615,7e-05,17.77131]
[1776621356161,46.18,74878.85,0.0,0.15654,7e-05,17.80131]
[1776621361196,46.19,74882.48,0.0,0.15681,7e-05,17.82232]
[1776621362680,46.19,74883.11,0.0,0.15685,7e-05,17.82598]
[1776621365838,46.19,74879.4,0.0,0.1566,7e-05,17.80641]
[1776621367340,46.19,74876.52,0.0,0.15641,7e-05,17.79113]
[1776621367536,46.19,74876.52,0.0,0.15641,7e-05,17.79113]
[1776621367810,46.19,74876.52,0.0,0.15641,7e-05,17.79113]
[1776621370259,46.19,74855.61,0.0,0.15496,7e-05,17.67727]
[1776621371618,46.19,74855.61,0.0,0.15496,7e-05,17.67727]
[1776621377371,46.19,74860.35,0.0,0.15531,7e-05,17.70494]
[1776621377781,46.19,74860.35,0.0,0.15531,7e-05,17.70494]
[1776621378996,46.2,74845.94,0.0,0.15432,7e-05,17.62675]
[1776621384828,46.2,74842.49,0.0,0.1541,7e-05,17.60922]
[1776621387783,46.2,74835.33,0.0,0.15361,7e-05,17.57065]
[1776621387987,46.2,74836.02,0.0,0.15367,7e-05,17.57507]
[1776621390998,46.2,74829.79,0.0,0.15324,7e-05,17.54127]
[1776621391408,46.2,74847.97,0.0,0.15448,7e-05,17.63781]
[1776621394498,46.21,74854.35,0.0,0.15493,7e-05,17.67338]
[1776621400473,46.21,74851.29,0.0,0.15474,7e-05,17.65782]
[1776621405583,46.21,74859.84,0.0,0.15534,7e-05,17.70516]
[1776621406515,46.21,74872.6,0.0,0.15623,7e-05,17.77519]
[1776621408376,46.21,74873.93,0.0,0.15632,7e-05,17.78248]
[1776621408483,46.21,74873.93,0.0,0.15632,7e-05,17.78248]
[1776621408760,46.21,74886.64,0.0,0.15721,7e-05,17.85206]
[1776621409360,46.21,74886.64,0.0,0.15721,7e-05,17.85206]
[1776621409363,46.21,74886.64,0.0,0.15721,7e-05,17.85206]
[1776621409636,46.21,74886.64,0.0,0.15721,7e-05,17.85206]
[1776621409642,46.21,74886.64,0.0,0.15721,7e-05,17.85206]
[1776621409647,46.21,74886.64,0.0,0.15721,7e-05,17.85206]
[1776621409709,46.21,74886.64,0.0,0.15721,7e-05,17.85206]
[1776621409848,46.21,74896.8,0.0,0.15793,7e-05,17.90762]
[1776621415560,46.21,74895.14,0.0,0.15781,7e-05,17.89866]
[1776621416067,46.21,74895.14,0.0,0.15781,7e-05,17.89866]
[1776621416445,46.21,74891.54,0.0,0.15756,7e-05,17.87897]
[1776621417059,46.21,74879.57,0.0,0.15672,7e-05,17.8135]
[1776621419949,46.21,74876.89,0.0,0.15654,7e-05,17.7993]
[1776621424292,46.21,74878.09,0.0,0.15663,7e-05,17.80645]
[1776621424746,46.21,74877.05,0.0,0.15656,7e-05,17.80085]
[1776621427287,46.22,74886.15,0.0,0.1572,7e-05,17.85092]
[1776621427319,46.22,74886.34,0.0,0.15722,7e-05,17.85207]
[1776621428304,46.22,74886.9,0.0,0.15726,7e-05,17.85539]
[1776621428939,46.22,74886.9,0.0,0.15726,7e-05,17.85539]
[1776621428977,46.22,74886.9,0.0,0.15726,7e-05,17.85539]
[1776621428978,46.22,74886.9,0.0,0.15726,7e-05,17.85539]
[1776621434722,46.22,74895.96,0.0,0.15791,7e-05,17.90621]
[1776621439756,46.22,74895.03,0.0,0.15785,7e-05,17.90183]
[1776621440331,46.22,74895.03,0.0,0.15785,7e-05,17.90183]
[1776621446125,46.22,74896.67,0.0,0.15798,7e-05,17.9117]
[1776621446176,46.22,74887.83,0.0,0.15736,7e-05,17.8635]
[1776621451841,46.22,74888.72,0.0,0.15741,7e-05,17.86517]
[1776621453823,46.22,74888.97,0.0,0.15742,7e-05,17.86661]
[1776621455521,46.22,74879.57,0.0,0.15677,7e-05,17.8153]
[1776621458447,46.23,74875.99,0.0,0.15652,7e-05,17.79595]
[1776621463927,46.23,74873.28,0.0,0.15634,7e-05,17.78177]
[1776621466564,46.23,74873.21,0.0,0.15634,7e-05,17.78162]
[1776621466952,46.23,74855.18,0.0,0.15508,7e-05,17.6831]
[1776621468964,46.23,74842.94,0.0,0.15424,7e-05,17.61649]
[1776621473999,46.23,74851.54,0.0,0.15485,7e-05,17.6645]
[1776621476547,46.23,74854.67,0.0,0.15507,7e-05,17.68191]
[1776621477023,46.23,74856.61,0.0,0.15521,7e-05,17.69265]
[1776621482058,46.23,74847.53,0.0,0.15459,7e-05,17.64392]
[1776621486644,46.24,74846.34,0.0,0.15452,7e-05,17.63849]
[1776621487093,46.24,74846.84,0.0,0.15456,7e-05,17.6415]
[1776621492128,46.24,74832.64,0.0,0.15359,7e-05,17.56496]
[1776621492434,46.24,74832.64,0.0,0.15359,7e-05,17.56496]
[1776621497613,46.24,74839.23,0.0,0.15406,7e-05,17.60246]
[1776621502512,46.25,74840.57,0.0,0.15417,7e-05,17.61101]
[1776621502519,46.25,74840.57,0.0,0.15417,7e-05,17.61101]
[1776621502576,46.25,74840.57,0.0,0.15417,7e-05,17.61101]
[1776621502772,46.25,74840.57,0.0,0.15417,7e-05,17.61101]
[1776621502783,46.25,74840.57,0.0,0.15417,7e-05,17.61101]
[1776621503206,46.25,74834.54,0.0,0.15376,7e-05,17.5783]
[1776621504212,46.25,74822.44,0.0,0.15293,7e-05,17.51231]
[1776621505599,46.25,74816.0,0.0,0.15249,7e-05,17.47733]
[1776621507492,46.25,74814.56,0.0,0.15239,7e-05,17.46994]
[1776621507507,46.25,74814.56,0.0,0.15239,7e-05,17.46994]
[1776621507643,46.25,74814.56,0.0,0.15239,7e-05,17.46994]
[1776621508240,46.25,74805.58,0.0,0.15178,7e-05,17.42112]
[1776621511261,46.25,74793.21,0.0,0.15091,7e-05,17.35002]
[1776621516298,46.25,74796.57,0.0,0.15114,7e-05,17.36871]
[1776621521333,46.25,74800.83,0.0,0.15143,7e-05,17.39204]
[1776621525361,46.25,74813.66,0.0,0.15231,7e-05,17.46196]
[1776621527335,46.25,74813.71,0.0,0.15232,7e-05,17.46214]
[1776621530829,46.25,74809.45,0.0,0.15202,7e-05,17.43852]
[1776621536438,46.25,74806.16,0.0,0.15179,7e-05,17.42008]
[1776621541473,46.25,74809.25,0.0,0.15199,7e-05,17.43661]
[1776621546554,46.25,74812.65,0.0,0.15222,7e-05,17.45476]
[1776621551718,46.25,74810.17,0.0,0.15204,7e-05,17.44071]
[1776621553560,46.24,74826.29,0.0,0.15315,7e-05,17.52841]
[1776621558595,46.24,74818.61,0.0,0.15261,7e-05,17.48536]
[1776621563630,46.24,74815.76,0.0,0.1524,7e-05,17.46882]
[1776621568665,46.24,74818.5,0.0,0.15258,7e-05,17.48331]
[1776621573700,46.24,74819.43,0.0,0.15261,7e-05,17.484]
[1776621578735,46.23,74820.23,0.0,0.15265,7e-05,17.48749]
[1776621582072,46.23,74817.32,0.0,0.15245,7e-05,17.47125]
[1776621584219,46.23,74805.38,0.0,0.15162,7e-05,17.40574]
[1776621591913,46.23,74804.8,0.0,0.15158,7e-05,17.40209]
[1776621597869,46.23,74816.44,0.0,0.15237,7e-05,17.46513]
[1776621602857,46.23,74815.86,0.0,0.15232,7e-05,17.46128]
[1776621602868,46.23,74815.86,0.0,0.15232,7e-05,17.46128]
[1776621603053,46.23,74815.86,0.0,0.15232,7e-05,17.46128]
[1776621604499,46.23,74794.55,0.0,0.15086,7e-05,17.3446]
[1776621605451,46.23,74794.55,0.0,0.15086,7e-05,17.3446]
[1776621606772,46.23,74805.61,0.0,0.15161,7e-05,17.405]
[1776621609058,46.23,74812.78,0.0,0.1521,7e-05,17.44395]
[1776621611672,46.23,74813.32,0.0,0.15213,7e-05,17.44646]
[1776621611736,46.23,74813.32,0.0,0.15213,7e-05,17.44646]
[1776621611767,46.23,74813.32,0.0,0.15213,7e-05,17.44646]
[1776621611969,46.23,74828.57,0.0,0.15318,7e-05,17.52965]
[1776621614768,46.23,74830.66,0.0,0.15332,7e-05,17.5409]
[1776621614812,46.23,74830.66,0.0,0.15332,7e-05,17.5409]
[1776621615172,46.23,74816.3,0.0,0.15233,7e-05,17.46232]
[1776621615584,46.23,74816.3,0.0,0.15233,7e-05,17.46232]
[1776621620778,46.23,74819.63,0.0,0.15256,7e-05,17.48059]
[1776621626071,46.22,74814.48,0.0,0.1522,7e-05,17.45207]
[1776621630998,46.22,74816.85,0.0,0.15237,7e-05,17.46506]
[1776621633814,46.22,74815.61,0.0,0.15226,7e-05,17.4548]
[1776621634413,46.22,74815.61,0.0,0.15226,7e-05,17.4548]
[1776621634426,46.22,74806.87,0.0,0.15166,7e-05,17.40709]
[1776621638428,46.22,74800.25,0.0,0.1512,7e-05,17.37082]
[1776621639163,46.22,74817.6,0.0,0.15239,7e-05,17.46554]
[1776621644198,46.22,74818.5,0.0,0.15244,7e-05,17.46969]
[1776621649233,46.22,74822.27,0.0,0.15269,7e-05,17.48941]
[1776621652254,46.22,74806.63,0.0,0.15161,7e-05,17.40346]
[1776621653440,46.22,74806.63,0.0,0.15161,7e-05,17.40346]
[1776621659303,46.22,74807.93,0.0,0.15169,7e-05,17.40991]
[1776621660724,46.22,74807.48,0.0,0.15166,7e-05,17.40737]
[1776621665661,46.22,74797.49,0.0,0.15097,7e-05,17.3527]
[1776621665670,46.22,74797.49,0.0,0.15097,7e-05,17.3527]
[1776621666569,46.22,74783.51,0.0,0.15002,7e-05,17.27636]
[1776621667606,46.22,74783.51,0.0,0.15002,7e-05,17.27636]
[1776621667360,46.22,74766.27,0.0,0.14885,7e-05,17.18221]
[1776621668011,46.22,74766.27,0.0,0.14885,7e-05,17.18221]
[1776621668285,46.22,74766.27,0.0,0.14885,7e-05,17.18221]
[1776621668366,46.22,74750.34,0.0,0.14777,7e-05,17.09535]
[1776621669095,46.22,74750.34,0.0,0.14777,7e-05,17.09535]
[1776621669373,46.22,74761.13,0.0,0.1485,7e-05,17.15417]
[1776621670308,46.22,74761.13,0.0,0.1485,7e-05,17.15417]
[1776621670405,46.22,74779.18,0.0,0.14972,7e-05,17.25238]
[1776621671067,46.22,74779.18,0.0,0.14972,7e-05,17.25238]
[1776621671389,46.22,74816.15,0.0,0.15225,7e-05,17.45408]
[1776621673059,46.21,74820.05,0.0,0.15251,7e-05,17.47495]
[1776621673311,46.21,74820.05,0.0,0.15251,7e-05,17.47495]
[1776621673382,46.21,74820.05,0.0,0.15251,7e-05,17.47495]
[1776621673561,46.21,74820.05,0.0,0.15251,7e-05,17.47495]
[1776621673575,46.21,74840.33,0.0,0.1539,7e-05,17.58536]
[1776621676547,46.21,74841.21,0.0,0.15396,7e-05,17.58972]
[1776621676561,46.21,74841.21,0.0,0.15396,7e-05,17.58972]
[1776621677478,46.21,74842.18,0.0,0.15402,7e-05,17.59438]
[1776621677823,46.21,74842.18,0.0,0.15402,7e-05,17.59438]
[1776621677825,46.21,74842.18,0.0,0.15402,7e-05,17.59438]
[1776621679951,46.21,74838.45,0.0,0.15375,7e-05,17.57335]
[1776621680467,46.21,74825.0,0.0,0.15282,7e-05,17.49952]
[1776621681551,46.21,74825.0,0.0,0.15282,7e-05,17.49952]
[1776621681474,46.21,74812.85,0.0,0.15198,7e-05,17.43292]
[1776621681852,46.21,74812.85,0.0,0.15198,7e-05,17.43292]
[1776621682615,46.21,74810.19,0.0,0.15179,7e-05,17.41828]
[1776621683022,46.21,74810.19,0.0,0.15179,7e-05,17.41828]
[1776621683488,46.21,74809.46,0.0,0.15175,7e-05,17.4144]
[1776621688362,46.21,74818.61,0.0,0.15237,7e-05,17.46435]
[1776621688523,46.21,74822.95,0.0,0.15267,7e-05,17.48801]
[1776621690173,46.21,74827.32,0.0,0.15297,7e-05,17.51193]
[1776621691345,46.21,74832.76,0.0,0.15335,7e-05,17.54168]
[1776621692727,46.21,74842.53,0.0,0.154,7e-05,17.59142]
[1776621693558,46.21,74860.2,0.0,0.15522,7e-05,17.68799]
[1776621695419,46.21,74864.32,0.0,0.15551,7e-05,17.71031]
[1776621698905,46.21,74867.88,0.0,0.15575,7e-05,17.72959]
[1776621702889,46.21,74876.59,0.0,0.15636,7e-05,17.77686]
[1776621702925,46.21,74876.59,0.0,0.15636,7e-05,17.77686]
[1776621703628,46.21,74866.12,0.0,0.15562,7e-05,17.71941]
[1776621706249,46.21,74865.02,0.0,0.15555,7e-05,17.71335]
[1776621706337,46.21,74865.02,0.0,0.15555,7e-05,17.71335]
[1776621706410,46.2,74861.15,0.0,0.15528,7e-05,17.69213]
[1776621707633,46.2,74841.33,0.0,0.1539,7e-05,17.58361]
[1776621709623,46.2,74840.58,0.0,0.15385,7e-05,17.57942]
[1776621711012,46.2,74850.68,0.0,0.15454,7e-05,17.63459]
[1776621711565,46.2,74865.49,0.0,0.15558,7e-05,17.71574]
[1776621712296,46.2,74865.49,0.0,0.15558,7e-05,17.71574]
[1776621712303,46.2,74876.9,0.0,0.15637,7e-05,17.77814]
[1776621712799,46.2,74876.9,0.0,0.15637,7e-05,17.77814]
[1776621713344,46.2,74889.14,0.0,0.15723,7e-05,17.845]
[1776621713963,46.2,74889.14,0.0,0.15723,7e-05,17.845]
[1776621717669,46.2,74898.3,0.0,0.15786,7e-05,17.89432]
[1776621717711,46.2,74898.3,0.0,0.15786,7e-05,17.89432]
[1776621719303,46.2,74911.9,0.0,0.15881,7e-05,17.96785]
[1776621723041,46.2,74908.09,0.0,0.15853,7e-05,17.9462]
[1776621725197,46.2,74896.3,0.0,0.15769,7e-05,17.88088]
[1776621730990,46.19,74908.22,0.0,0.1585,7e-05,17.94405]
[1776621732517,46.19,74908.52,0.0,0.15851,7e-05,17.94494]
[1776621732565,46.19,74908.52,0.0,0.15851,7e-05,17.94494]
[1776621733902,46.19,74904.37,0.0,0.15821,7e-05,17.92183]
[1776621733999,46.19,74905.24,0.0,0.15826,7e-05,17.92588]
[1776621734675,46.19,74905.24,0.0,0.15826,7e-05,17.92588]
[1776621736964,46.19,74917.9,0.0,0.15915,7e-05,17.99506]
[1776621742518,46.18,74909.44,0.0,0.15854,7e-05,17.94743]
[1776621742664,46.18,74909.44,0.0,0.15854,7e-05,17.94743]
[1776621742820,46.18,74906.57,0.0,0.15833,7e-05,17.9313]
[1776621742906,46.18,74893.82,0.0,0.15743,7e-05,17.86145]
[1776621744759,46.18,74894.41,0.0,0.15747,7e-05,17.86438]
[1776621745101,46.18,74894.63,0.0,0.15748,7e-05,17.86548]
[1776621750929,46.18,74888.73,0.0,0.15706,7e-05,17.83216]
[1776621750963,46.18,74888.47,0.0,0.15704,7e-05,17.83057]
[1776621751690,46.18,74888.47,0.0,0.15704,7e-05,17.83057]
[1776621752041,46.18,74888.47,0.0,0.15704,7e-05,17.83057]
[1776621752214,46.18,74888.47,0.0,0.15704,7e-05,17.83057]
[1776621752313,46.18,74872.79,0.0,0.15591,7e-05,17.74103]
[1776621752791,46.18,74872.79,0.0,0.15591,7e-05,17.74103]
[1776621755209,46.18,74857.27,0.0,0.15483,7e-05,17.65595]
[1776621759553,46.18,74870.41,0.0,0.15574,7e-05,17.72768]
[1776621760914,46.18,74885.62,0.0,0.1568,7e-05,17.81074]
[1776621762101,46.18,74890.62,0.0,0.15715,7e-05,17.83794]
[1776621762114,46.18,74890.62,0.0,0.15715,7e-05,17.83794]
[1776621766627,46.17,74893.08,0.0,0.15731,7e-05,17.8504]
[1776621767078,46.17,74901.05,0.0,0.15787,7e-05,17.89368]
[1776621768514,46.17,74901.05,0.0,0.15787,7e-05,17.89368]
[1776621772559,46.17,74898.67,0.0,0.15769,7e-05,17.88004]
[1776621776764,46.17,74897.58,0.0,0.15761,7e-05,17.87347]
[1776621777306,46.17,74890.55,0.0,0.15711,7e-05,17.83472]
[1776621783257,46.17,74891.47,0.0,0.15716,7e-05,17.8387]
[1776621785985,46.17,74891.71,0.0,0.15717,7e-05,17.83964]
[1776621786392,46.16,74877.09,0.0,0.15614,7e-05,17.75936]
[1776621790538,46.16,74854.75,0.0,0.15458,7e-05,17.63682]
[1776621794333,46.16,74866.86,0.0,0.15543,7e-05,17.70338]
[1776621794738,46.16,74866.86,0.0,0.15543,7e-05,17.70338]
[1776621799369,46.16,74881.68,0.0,0.15646,7e-05,17.78432]
[1776621804404,46.16,74873.12,0.0,0.15586,7e-05,17.73689]
[1776621806725,46.16,74873.15,0.0,0.15586,7e-05,17.73701]
[1776621808432,46.16,74861.33,0.0,0.15503,7e-05,17.67217]
[1776621809450,46.16,74861.33,0.0,0.15503,7e-05,17.67217]
[1776621810589,46.16,74858.17,0.0,0.15481,7e-05,17.65491]
[1776621810629,46.16,74858.17,0.0,0.15481,7e-05,17.65491]
[1776621810631,46.16,74852.07,0.0,0.15439,7e-05,17.62154]
[1776621816488,46.16,74842.38,0.0,0.15369,7e-05,17.56454]
[1776621820819,46.16,74841.48,0.0,0.15362,7e-05,17.55943]
[1776621823376,46.16,74846.2,0.0,0.15395,7e-05,17.58519]
[1776621823747,46.16,74843.55,0.0,0.15376,7e-05,17.57061]
[1776621827914,46.16,74840.8,0.0,0.15358,7e-05,17.55583]
[1776621828027,46.16,74840.8,0.0,0.15358,7e-05,17.55583]
[1776621828172,46.16,74840.8,0.0,0.15358,7e-05,17.55583]
[1776621828575,46.16,74862.89,0.0,0.15511,7e-05,17.67683]
[1776621829632,46.16,74875.67,0.0,0.156,7e-05,17.74686]
[1776621835628,46.16,74873.37,0.0,0.15584,7e-05,17.73389]
[1776621840663,46.16,74873.44,0.0,0.15584,7e-05,17.7341]
[1776621845698,46.16,74862.29,0.0,0.15506,7e-05,17.67293]
[1776621845788,46.16,74862.29,0.0,0.15506,7e-05,17.67293]
[1776621848496,46.16,74863.2,0.0,0.15513,7e-05,17.67804]
[1776621848873,46.16,74863.2,0.0,0.15513,7e-05,17.67804]
[1776621848927,46.16,74863.2,0.0,0.15513,7e-05,17.67804]
[1776621849086,46.16,74862.34,0.0,0.15507,7e-05,17.67339]
[1776621849136,46.16,74862.34,0.0,0.15507,7e-05,17.67339]
[1776621849306,46.16,74862.34,0.0,0.15507,7e-05,17.67339]
[1776621849384,46.16,74862.34,0.0,0.15507,7e-05,17.67339]
[1776621849434,46.16,74862.34,0.0,0.15507,7e-05,17.67339]
[1776621849697,46.16,74862.34,0.0,0.15507,7e-05,17.67339]
[1776621849774,46.16,74862.34,0.0,0.15507,7e-05,17.67339]
[1776621849726,46.16,74861.77,0.0,0.15503,7e-05,17.67033]
[1776621850733,46.16,74852.54,0.0,0.15438,7e-05,17.61945]
[1776621855771,46.16,74844.98,0.0,0.15384,7e-05,17.57683]
[1776621861125,46.16,74848.35,0.0,0.15406,7e-05,17.59443]
[1776621861134,46.16,74848.35,0.0,0.15406,7e-05,17.59443]
[1776621861226,46.15,74848.45,0.0,0.15407,7e-05,17.59452]
[1776621863073,46.15,74849.72,0.0,0.15415,7e-05,17.60147]
[1776621864414,46.15,74813.63,0.0,0.15166,7e-05,17.40385]
[1776621867782,46.15,74809.34,0.0,0.15137,7e-05,17.38075]
[1776621867801,46.16,74810.45,0.0,0.15145,7e-05,17.38699]
[1776621868143,46.16,74810.45,0.0,0.15145,7e-05,17.38699]
[1776621868735,46.16,74801.15,0.0,0.15081,7e-05,17.33624]
[1776621868818,46.16,74801.15,0.0,0.15081,7e-05,17.33624]
[1776621868860,46.16,74801.15,0.0,0.15081,7e-05,17.33624]
[1776621869784,46.16,74801.15,0.0,0.15081,7e-05,17.33624]
[1776621869746,46.16,74753.69,0.0,0.14759,7e-05,17.07697]
[1776621869831,46.16,74753.69,0.0,0.14759,7e-05,17.07697]
[1776621869934,46.16,74753.69,0.0,0.14759,7e-05,17.07697]
[1776621870063,46.16,74728.71,0.0,0.14591,7e-05,16.94066]
[1776621870868,46.16,74728.71,0.0,0.14591,7e-05,16.94066]
[1776621870873,46.16,74728.71,0.0,0.14591,7e-05,16.94066]
[1776621871474,46.16,74728.71,0.0,0.14591,7e-05,16.94066]
[1776621871748,46.16,74728.71,0.0,0.14591,7e-05,16.94066]
[1776621871582,46.16,74710.73,0.0,0.14469,7e-05,16.83937]
[1776621871901,46.16,74728.46,0.0,0.14587,7e-05,16.93603]
[1776621872908,46.16,74748.34,0.0,0.14721,7e-05,17.04487]
[1776621877943,46.16,74749.38,0.0,0.14729,7e-05,17.05107]
[1776621882892,46.16,74759.11,0.0,0.14795,7e-05,17.10438]
[1776621886216,46.16,74757.85,0.0,0.14786,7e-05,17.0976]
[1776621886306,46.16,74757.85,0.0,0.14786,7e-05,17.0976]
[1776621886922,46.16,74757.33,0.0,0.14783,7e-05,17.09478]
[1776621887009,46.16,74754.35,0.0,0.14763,7e-05,17.07851]
[1776621888583,46.16,74754.35,0.0,0.14763,7e-05,17.07851]
[1776621888589,46.16,74754.35,0.0,0.14763,7e-05,17.07851]
[1776621892118,46.16,74748.24,0.0,0.14721,7e-05,17.04455]
[1776621892162,46.16,74748.24,0.0,0.14721,7e-05,17.04455]
[1776621892207,46.16,74722.84,0.0,0.1455,7e-05,16.90589]
[1776621893801,46.16,74722.84,0.0,0.1455,7e-05,16.90589]
[1776621893811,46.16,74722.84,0.0,0.1455,7e-05,16.90589]
[1776621893068,46.16,74709.8,0.0,0.14463,7e-05,16.83481]
[1776621894304,46.16,74706.8,0.0,0.14444,7e-05,16.81872]
[1776621899158,46.16,74716.17,0.0,0.14506,7e-05,16.86978]
[1776621899915,46.16,74715.42,0.0,0.14501,7e-05,16.86565]
[1776621900119,46.16,74728.29,0.0,0.14587,7e-05,16.93582]
[1776621901238,46.16,74728.29,0.0,0.14587,7e-05,16.93582]
[1776621903479,46.16,74744.18,0.0,0.14694,7e-05,17.02267]
[1776621905528,46.16,74744.18,0.0,0.14694,7e-05,17.0226]
[1776621905608,46.16,74744.18,0.0,0.14694,7e-05,17.0226]
[1776621907502,46.16,74746.26,0.0,0.14708,7e-05,17.03379]
[1776621909186,46.16,74730.71,0.0,0.14603,7e-05,16.94874]
[1776621911796,46.16,74735.76,0.0,0.14637,7e-05,16.97629]
[1776621914796,46.16,74748.41,0.0,0.14722,7e-05,17.04518]
[1776621914829,46.16,74748.41,0.0,0.14722,7e-05,17.04518]
[1776621916141,46.16,74753.88,0.0,0.14758,7e-05,17.07479]
[1776621917539,46.16,74755.76,0.0,0.14771,7e-05,17.08491]
[1776621917583,46.16,74755.76,0.0,0.14771,7e-05,17.08491]
[1776621917671,46.16,74758.95,0.0,0.14792,7e-05,17.10216]
[1776621918533,46.16,74758.95,0.0,0.14792,7e-05,17.10216]
[1776621918851,46.16,74758.95,0.0,0.14792,7e-05,17.10216]
[1776621918866,46.16,74770.12,0.0,0.14868,7e-05,17.16317]
[1776621923223,46.16,74775.77,0.0,0.14906,7e-05,17.19433]
[1776621923270,46.16,74775.77,0.0,0.14906,7e-05,17.19433]
[1776621923345,46.16,74775.77,0.0,0.14906,7e-05,17.19433]
[1776621923777,46.16,74764.47,0.0,0.1483,7e-05,17.13266]
[1776621926853,46.16,74755.24,0.0,0.14768,7e-05,17.0823]
[1776621927312,46.16,74776.81,0.0,0.14914,7e-05,17.20032]
[1776621929342,46.16,74778.87,0.0,0.14928,7e-05,17.21163]
[1776621934361,46.16,74775.85,0.0,0.14905,7e-05,17.19183]
[1776621939284,46.16,74772.68,0.0,0.14884,7e-05,17.17479]
[1776621939422,46.16,74772.68,0.0,0.14884,7e-05,17.17479]
[1776621939703,46.16,74772.68,0.0,0.14884,7e-05,17.17479]
[1776621939750,46.16,74769.24,0.0,0.14861,7e-05,17.15608]
[1776621945438,46.16,74771.91,0.0,0.14879,7e-05,17.17048]
[1776621947288,46.16,74772.21,0.0,0.14881,7e-05,17.17206]
[1776621947313,46.16,74772.21,0.0,0.14881,7e-05,17.17206]
[1776621947452,46.16,74773.22,0.0,0.14888,7e-05,17.17751]
[1776621948716,46.16,74773.22,0.0,0.14888,7e-05,17.17751]
[1776621948754,46.16,74774.67,0.0,0.14897,7e-05,17.18551]
[1776621949052,46.16,74774.67,0.0,0.14897,7e-05,17.18551]
[1776621949781,46.16,74774.67,0.0,0.14897,7e-05,17.18551]
[1776621949794,46.16,74781.32,0.0,0.14943,7e-05,17.22183]
[1776621955508,46.16,74781.71,0.0,0.14945,7e-05,17.22407]
[1776621957291,46.16,74779.46,0.0,0.1493,7e-05,17.21179]
[1776621957687,46.16,74779.46,0.0,0.1493,7e-05,17.21179]
[1776621957733,46.16,74772.97,0.0,0.14886,7e-05,17.17637]
[1776621959536,46.16,74758.8,0.0,0.1479,7e-05,17.09888]
[1776621960877,46.16,74758.8,0.0,0.1479,7e-05,17.09888]
[1776621960900,46.16,74758.8,0.0,0.1479,7e-05,17.09888]
[1776621961105,46.16,74759.69,0.0,0.14796,7e-05,17.10371]
[1776621961166,46.16,74759.69,0.0,0.14796,7e-05,17.10371]
[1776621961297,46.16,74759.69,0.0,0.14796,7e-05,17.10371]
[1776621961557,46.16,74789.81,0.0,0.15001,7e-05,17.26827]
[1776621962855,46.16,74789.81,0.0,0.15001,7e-05,17.26827]
[1776621962875,46.16,74802.19,0.0,0.15085,7e-05,17.33613]
[1776621968619,46.16,74801.1,0.0,0.15079,7e-05,17.33119]
[1776621971831,46.16,74801.31,0.0,0.15081,7e-05,17.33297]
[1776621971835,46.16,74801.31,0.0,0.15081,7e-05,17.33297]
[1776621971918,46.16,74801.27,0.0,0.15081,7e-05,17.33297]
[1776621973513,46.16,74798.86,0.0,0.15065,7e-05,17.31999]
[1776621978689,46.16,74793.04,0.0,0.15026,7e-05,17.28876]
[1776621981765,46.17,74793.07,0.0,0.15027,7e-05,17.28913]
[1776621983942,46.17,74785.01,0.0,0.14972,7e-05,17.2453]
[1776621984029,46.17,74784.15,0.0,0.14966,7e-05,17.24076]
[1776621984146,46.17,74784.15,0.0,0.14966,7e-05,17.24076]
[1776621984435,46.17,74784.15,0.0,0.14966,7e-05,17.24076]
[1776621984641,46.17,74784.15,0.0,0.14966,7e-05,17.24076]
[1776621984742,46.17,74754.84,0.0,0.14768,7e-05,17.08068]
[1776621985336,46.17,74754.84,0.0,0.14768,7e-05,17.08068]
[1776621987893,46.17,74749.66,0.0,0.14733,7e-05,17.05282]
[1776621987933,46.17,74746.63,0.0,0.14713,7e-05,17.03651]
[1776621993808,46.17,74749.67,0.0,0.14732,7e-05,17.05048]
[1776621998843,46.17,74755.79,0.0,0.14775,7e-05,17.08454]
[1776622003878,46.17,74756.2,0.0,0.14778,7e-05,17.08716]
[1776622008913,46.17,74754.92,0.0,0.1477,7e-05,17.08056]
[1776622010931,46.17,74733.91,0.0,0.14628,7e-05,16.96602]
[1776622012944,46.17,74748.62,0.0,0.14728,7e-05,17.04683]
[1776622014958,46.18,74768.33,0.0,0.14861,7e-05,17.15456]
[1776622019993,46.18,74766.23,0.0,0.14847,7e-05,17.14299]
[1776622022228,46.18,74760.68,0.0,0.14809,7e-05,17.11268]
[1776622023026,46.18,74766.75,0.0,0.14851,7e-05,17.14596]
[1776622024956,46.18,74768.98,0.0,0.14866,7e-05,17.15827]
[1776622025334,46.18,74768.98,0.0,0.14866,7e-05,17.15838]
[1776622031072,46.18,74769.23,0.0,0.14869,7e-05,17.16031]
[1776622036520,46.18,74770.53,0.0,0.14878,7e-05,17.16787]
[1776622037411,46.18,74771.25,0.0,0.14883,7e-05,17.1719]
[1776622037420,46.18,74771.25,0.0,0.14883,7e-05,17.1719]
[1776622037588,46.18,74771.25,0.0,0.14883,7e-05,17.1719]
[1776622037883,46.18,74770.19,0.0,0.14876,7e-05,17.16613]
[1776622038122,46.18,74752.27,0.0,0.14755,7e-05,17.06831]
[1776622043484,46.18,74748.29,0.0,0.14728,7e-05,17.0467]
[1776622043513,46.18,74748.29,0.0,0.14728,7e-05,17.0467]
[1776622049223,46.18,74764.01,0.0,0.14834,7e-05,17.13258]
[1776622053744,46.18,74768.88,0.0,0.14864,7e-05,17.15541]
[1776622053799,46.18,74768.88,0.0,0.14864,7e-05,17.15541]
[1776622053912,46.18,74768.88,0.0,0.14864,7e-05,17.15541]
[1776622053956,46.18,74767.9,0.0,0.14858,7e-05,17.15001]
[1776622054752,46.18,74767.9,0.0,0.14858,7e-05,17.15001]
[1776622054963,46.18,74779.68,0.0,0.14938,7e-05,17.21438]
[1776622060041,46.18,74773.62,0.0,0.14897,7e-05,17.18144]
[1776622060366,46.18,74772.83,0.0,0.14892,7e-05,17.1773]
[1776622060586,46.18,74770.93,0.0,0.14879,7e-05,17.16693]
[1776622064753,46.18,74761.27,0.0,0.14814,7e-05,17.11432]
[1776622065049,46.18,74761.27,0.0,0.14814,7e-05,17.11432]
[1776622064891,46.18,74761.69,0.0,0.14816,7e-05,17.11668]
[1776622065534,46.18,74761.69,0.0,0.14816,7e-05,17.11668]
[1776622065806,46.18,74733.06,0.0,0.14624,7e-05,16.96054]
[1776622071354,46.18,74728.64,0.0,0.14595,7e-05,16.93707]
[1776622076901,46.18,74733.56,0.0,0.14629,7e-05,16.96445]
[1776622082183,46.18,74749.35,0.0,0.14735,7e-05,17.05096]
[1776622082895,46.18,74767.14,0.0,0.14855,7e-05,17.14808]
[1776622084698,46.18,74768.41,0.0,0.14864,7e-05,17.15501]
[1776622084702,46.18,74768.41,0.0,0.14864,7e-05,17.15501]
[1776622084799,46.18,74768.47,0.0,0.14864,7e-05,17.15505]
[1776622089880,46.18,74772.8,0.0,0.14893,7e-05,17.1786]
[1776622092938,46.18,74766.14,0.0,0.14848,7e-05,17.14217]
[1776622093036,46.18,74765.89,0.0,0.14846,7e-05,17.14082]
[1776622097048,46.18,74766.32,0.0,0.14849,7e-05,17.14318]
[1776622097796,46.18,74766.35,0.0,0.1485,7e-05,17.14336]
[1776622097897,46.18,74774.56,0.0,0.14905,7e-05,17.18826]
[1776622099551,46.18,74787.68,0.0,0.14995,7e-05,17.25994]
[1776622100356,46.18,74787.68,0.0,0.14995,7e-05,17.25994]
[1776622105593,46.18,74785.11,0.0,0.14977,7e-05,17.24582]
[1776622110628,46.18,74794.9,0.0,0.15044,7e-05,17.29917]
[1776622115663,46.18,74793.36,0.0,0.1503,7e-05,17.28685]
[1776622119466,46.18,74789.01,0.0,0.15,7e-05,17.26289]
[1776622124725,46.18,74786.6,0.0,0.14984,7e-05,17.24956]
[1776622129762,46.18,74783.26,0.0,0.14961,7e-05,17.23126]
[1776622131430,46.18,74783.41,0.0,0.14962,7e-05,17.23208]
[1776622131776,46.18,74793.87,0.0,0.15033,7e-05,17.28922]
[1776622136811,46.18,74792.68,0.0,0.15025,7e-05,17.28306]
[1776622141847,46.18,74805.0,0.0,0.1511,7e-05,17.3506]
[1776622142177,46.18,74805.0,0.0,0.1511,7e-05,17.3506]
[1776622147491,46.18,74812.44,0.0,0.15161,7e-05,17.39095]
[1776622148094,46.18,74812.44,0.0,0.15161,7e-05,17.39095]
[1776622148292,46.18,74812.62,0.0,0.15162,7e-05,17.39185]
[1776622149113,46.18,74824.44,0.0,0.15243,7e-05,17.45641]
[1776622149834,46.18,74824.44,0.0,0.15243,7e-05,17.45641]
[1776622149891,46.18,74824.44,0.0,0.15243,7e-05,17.45641]
[1776622150743,46.18,74825.92,0.0,0.15253,7e-05,17.46434]
[1776622153049,46.18,74824.2,0.0,0.15241,7e-05,17.45482]
[1776622153080,46.18,74824.2,0.0,0.15241,7e-05,17.45482]
[1776622153083,46.18,74824.2,0.0,0.15241,7e-05,17.45482]
[1776622153086,46.18,74824.2,0.0,0.15241,7e-05,17.45482]
[1776622153101,46.18,74824.5,0.0,0.15243,7e-05,17.45639]
[1776622153949,46.18,74839.7,0.0,0.15348,7e-05,17.53961]
[1776622155949,46.18,74842.94,0.0,0.1537,7e-05,17.5573]
[1776622156020,46.18,74842.94,0.0,0.1537,7e-05,17.5573]
[1776622156141,46.18,74842.94,0.0,0.1537,7e-05,17.5573]
[1776622156772,46.18,74847.27,0.0,0.154,7e-05,17.58094]
[1776622157170,46.18,74850.89,0.0,0.15425,7e-05,17.60066]
[1776622160709,46.18,74855.61,0.0,0.15457,7e-05,17.62607]
[1776622161016,46.18,74855.61,0.0,0.15457,7e-05,17.62607]
[1776622161085,46.18,74855.61,0.0,0.15457,7e-05,17.62607]
[1776622163867,46.18,74866.03,0.0,0.1553,7e-05,17.68307]
[1776622169055,46.18,74878.35,0.0,0.15616,7e-05,17.75027]
[1776622172659,46.18,74875.26,0.0,0.15591,7e-05,17.72953]
[1776622173083,46.18,74861.72,0.0,0.15497,7e-05,17.65532]
[1776622176264,46.18,74865.33,0.0,0.15522,7e-05,17.67527]
[1776622182147,46.18,74869.9,0.0,0.15553,7e-05,17.69981]
[1776622185168,46.18,74885.14,0.0,0.15659,7e-05,17.78276]
[1776622186982,46.17,74885.29,0.0,0.1566,7e-05,17.78343]
[1776622187220,46.17,74891.16,0.0,0.15701,7e-05,17.81544]
[1776622188188,46.17,74899.77,0.0,0.15761,7e-05,17.86242]
[1776622189411,46.17,74899.77,0.0,0.15761,7e-05,17.86242]
[1776622190781,46.17,74900.55,0.0,0.15766,7e-05,17.86617]
[1776622190842,46.17,74903.46,0.0,0.15787,7e-05,17.88211]
[1776622196152,46.17,74907.79,0.0,0.15816,7e-05,17.90519]
[1776622197876,46.17,74907.19,0.0,0.15812,7e-05,17.90162]
[1776622197980,46.17,74907.95,0.0,0.15817,7e-05,17.90551]
[1776622203210,46.17,74909.56,0.0,0.15828,7e-05,17.91402]
[1776622209336,46.17,74902.27,0.0,0.15776,7e-05,17.8738]
[1776622210362,46.17,74902.27,0.0,0.15776,7e-05,17.8738]
[1776622210463,46.17,74902.27,0.0,0.15776,7e-05,17.87378]
[1776622211383,46.17,74902.27,0.0,0.15776,7e-05,17.87378]
[1776622211767,46.17,74902.56,0.0,0.15778,7e-05,17.87527]
[1776622212822,46.17,74902.56,0.0,0.15778,7e-05,17.87527]
[1776622212873,46.17,74902.56,0.0,0.15778,7e-05,17.87527]
[1776622213109,46.17,74902.56,0.0,0.15778,7e-05,17.87527]
[1776622213253,46.17,74908.82,0.0,0.15822,7e-05,17.90948]
[1776622213363,46.17,74908.82,0.0,0.15822,7e-05,17.90948]
[1776622213973,46.17,74908.82,0.0,0.15822,7e-05,17.90948]
[1776622214142,46.17,74930.84,0.0,0.15977,7e-05,18.03017]
[1776622214415,46.17,74930.84,0.0,0.15977,7e-05,18.03017]
[1776622214530,46.17,74930.84,0.0,0.15977,7e-05,18.03017]
[1776622214610,46.17,74911.48,0.0,0.1584,7e-05,17.92399]
[1776622215362,46.17,74911.48,0.0,0.1584,7e-05,17.92399]
[1776622217907,46.17,74903.82,0.0,0.15786,7e-05,17.88173]
[1776622220132,46.17,74892.07,0.0,0.15703,7e-05,17.81716]
[1776622226657,46.16,74894.88,0.0,0.15722,7e-05,17.83189]
[1776622228349,46.16,74891.12,0.0,0.15695,7e-05,17.81108]
[1776622228607,46.16,74871.47,0.0,0.15558,7e-05,17.70343]
[1776622233019,46.16,74871.13,0.0,0.15553,7e-05,17.69799]
[1776622233041,46.16,74870.99,0.0,0.15552,7e-05,17.69719]
[1776622238696,46.16,74861.21,0.0,0.15483,7e-05,17.64309]
[1776622239231,46.16,74861.21,0.0,0.15483,7e-05,17.64309]
[1776622244719,46.16,74866.58,0.0,0.15519,7e-05,17.67124]
[1776622245841,46.16,74866.58,0.0,0.15519,7e-05,17.67124]
[1776622247390,46.16,74859.59,0.0,0.15469,7e-05,17.63261]
[1776622249234,46.16,74859.1,0.0,0.15466,7e-05,17.62978]
[1776622249755,46.16,74859.59,0.0,0.15469,7e-05,17.63217]
[1776622250907,46.16,74859.59,0.0,0.15469,7e-05,17.63217]
[1776622256805,46.16,74858.27,0.0,0.1546,7e-05,17.62495]
[1776622261840,46.16,74848.02,0.0,0.15389,7e-05,17.56906]
[1776622262914,46.16,74848.02,0.0,0.15389,7e-05,17.56906]
[1776622262940,46.16,74844.41,0.0,0.15364,7e-05,17.54935]
[1776622263568,46.16,74844.41,0.0,0.15364,7e-05,17.54935]
[1776622263854,46.16,74849.51,0.0,0.15399,7e-05,17.57738]
[1776622269217,46.16,74853.94,0.0,0.15431,7e-05,17.60211]
[1776622269496,46.16,74854.49,0.0,0.15435,7e-05,17.60512]
[1776622274805,46.16,74861.13,0.0,0.15481,7e-05,17.64168]
[1776622280294,46.16,74867.95,0.0,0.15528,7e-05,17.6785]
[1776622285307,46.16,74867.07,0.0,0.15522,7e-05,17.67369]
[1776622286021,46.16,74846.77,0.0,0.15381,7e-05,17.56252]
[1776622291059,46.16,74839.84,0.0,0.15332,7e-05,17.5222]
[1776622296276,46.16,74841.58,0.0,0.15344,7e-05,17.532]
[1776622298300,46.16,74841.4,0.0,0.15343,7e-05,17.53115]
[1776622303865,46.16,74838.56,0.0,0.15324,7e-05,17.51594]
[1776622311353,46.17,74838.65,0.0,0.15325,7e-05,17.51694]
[1776622319081,46.17,74839.41,0.0,0.15331,7e-05,17.52145]
[1776622322276,46.17,74856.48,0.0,0.1545,7e-05,17.6153]
[1776622324765,46.17,74863.6,0.0,0.15499,7e-05,17.6544]
[1776622329803,46.17,74871.56,0.0,0.15555,7e-05,17.69825]
[1776622331283,46.17,74873.23,0.0,0.15567,7e-05,17.70743]
[1776622331342,46.17,74874.73,0.0,0.15577,7e-05,17.71564]
[1776622332973,46.17,74877.47,0.0,0.15597,7e-05,17.7308]
[1776622332975,46.17,74877.47,0.0,0.15597,7e-05,17.7308]
[1776622333781,46.17,74871.67,0.0,0.15556,7e-05,17.69916]
[1776622334365,46.17,74870.34,0.0,0.15547,7e-05,17.69194]
[1776622339383,46.17,74873.39,0.0,0.15569,7e-05,17.70889]
[1776622345196,46.17,74881.06,0.0,0.15622,7e-05,17.75089]
[1776622350271,46.17,74881.83,0.0,0.15628,7e-05,17.75503]
[1776622355496,46.17,74882.12,0.0,0.15627,7e-05,17.7529]
[1776622355729,46.17,74882.12,0.0,0.15627,7e-05,17.7529]
[1776622355744,46.17,74882.12,0.0,0.15627,7e-05,17.7529]
[1776622355773,46.17,74882.15,0.0,0.15627,7e-05,17.75306]
[1776622361554,46.17,74885.79,0.0,0.15654,7e-05,17.77384]
[1776622366590,46.17,74884.31,0.0,0.15645,7e-05,17.7665]
[1776622371627,46.17,74885.37,0.0,0.15653,7e-05,17.77297]
[1776622375259,46.17,74879.41,0.0,0.15612,7e-05,17.74059]
[1776622375358,46.18,74873.55,0.0,0.15571,7e-05,17.70889]
[1776622380505,46.18,74867.32,0.0,0.15528,7e-05,17.67542]
[1776622380690,46.18,74849.78,0.0,0.15407,7e-05,17.57957]
[1776622386410,46.18,74854.01,0.0,0.15437,7e-05,17.60325]
[1776622387543,46.18,74857.14,0.0,0.15459,7e-05,17.62064]
[1776622394793,46.18,74862.32,0.0,0.15496,7e-05,17.64984]
[1776622396528,46.18,74864.72,0.0,0.15513,7e-05,17.66311]
[1776622396807,46.18,74867.91,0.0,0.15535,7e-05,17.68058]
[1776622397719,46.18,74867.91,0.0,0.15535,7e-05,17.68058]
[1776622397814,46.18,74869.43,0.0,0.15546,7e-05,17.68906]
[1776622399693,46.18,74867.54,0.0,0.15533,7e-05,17.67878]
[1776622399828,46.18,74867.39,0.0,0.15532,7e-05,17.67804]
[1776622404203,46.18,74865.14,0.0,0.15517,7e-05,17.66622]
[1776622404209,46.18,74865.14,0.0,0.15517,7e-05,17.66622]
[1776622404298,46.18,74865.14,0.0,0.15517,7e-05,17.66622]
[1776622404356,46.18,74864.59,0.0,0.15514,7e-05,17.66356]
[1776622405109,46.18,74852.76,0.0,0.15431,7e-05,17.59881]
[1776622411190,46.19,74843.91,0.0,0.15371,7e-05,17.55145]
[1776622416960,46.19,74847.98,0.0,0.15399,7e-05,17.5714]
[1776622421995,46.19,74843.98,0.0,0.15372,7e-05,17.55055]
[1776622427031,46.2,74849.5,0.0,0.15412,7e-05,17.58186]
[1776622432066,46.2,74852.87,0.0,0.15437,7e-05,17.60126]
[1776622435316,46.2,74832.04,0.0,0.15293,7e-05,17.488]
[1776622440711,46.2,74826.51,0.0,0.15257,7e-05,17.45931]
[1776622444593,46.21,74826.81,0.0,0.15261,7e-05,17.4623]
[1776622449185,46.21,74843.69,0.0,0.15379,7e-05,17.55589]
[1776622454223,46.21,74845.43,0.0,0.15393,7e-05,17.56651]
[1776622459258,46.21,74843.82,0.0,0.15383,7e-05,17.5587]
[1776622464293,46.22,74843.85,0.0,0.15385,7e-05,17.55986]
[1776622469328,46.22,74843.83,0.0,0.15386,7e-05,17.56072]
[1776622474362,46.22,74846.46,0.0,0.15403,7e-05,17.57249]
[1776622479398,46.22,74844.81,0.0,0.15393,7e-05,17.56441]
[1776622484433,46.23,74845.09,0.0,0.15396,7e-05,17.56703]
[1776622489536,46.23,74850.83,0.0,0.15436,7e-05,17.59878]
[1776622492387,46.23,74850.83,0.0,0.15437,7e-05,17.59925]
[1776622492392,46.23,74850.83,0.0,0.15437,7e-05,17.59925]
[1776622492489,46.23,74863.12,0.0,0.15523,7e-05,17.66694]
[1776622492813,46.23,74863.12,0.0,0.15523,7e-05,17.66694]
[1776622494848,46.23,74864.05,0.0,0.1553,7e-05,17.67234]
[1776622500545,46.23,74867.0,0.0,0.15552,7e-05,17.68937]
[1776622501840,46.23,74866.8,0.0,0.15551,7e-05,17.6884]
[1776622504785,46.23,74873.69,0.0,0.15599,7e-05,17.72637]
[1776622504810,46.23,74873.69,0.0,0.15599,7e-05,17.72637]
[1776622504875,46.23,74872.88,0.0,0.15593,7e-05,17.72194]
[1776622506587,46.23,74857.5,0.0,0.15486,7e-05,17.63783]
[1776622510332,46.23,74858.91,0.0,0.15496,7e-05,17.64568]
[1776622510675,46.23,74859.2,0.0,0.15498,7e-05,17.64734]
[1776622511432,46.24,74832.23,0.0,0.15312,7e-05,17.50027]
[1776622516706,46.24,74835.71,0.0,0.15337,7e-05,17.52047]
[1776622521741,46.24,74834.18,0.0,0.15328,7e-05,17.51278]
[1776622527544,46.24,74837.02,0.0,0.15348,7e-05,17.52872]
[1776622529836,46.24,74822.35,0.0,0.15248,7e-05,17.44941]
[1776622533529,46.24,74808.9,0.0,0.15154,7e-05,17.37323]
[1776622536006,46.25,74811.7,0.0,0.15174,7e-05,17.38942]
[1776622538579,46.25,74808.32,0.0,0.15152,7e-05,17.37182]
[1776622539795,46.25,74808.61,0.0,0.15155,7e-05,17.37367]
[1776622544930,46.25,74812.87,0.0,0.15186,7e-05,17.3984]
[1776622549966,46.26,74816.14,0.0,0.1521,7e-05,17.4172]
[1776622561047,46.26,74821.36,0.0,0.15248,7e-05,17.44745]
[1776622564484,46.26,74836.58,0.0,0.15353,7e-05,17.53092]
[1776622566070,46.26,74837.27,0.0,0.15358,7e-05,17.53468]
[1776622567889,46.26,74837.45,0.0,0.15359,7e-05,17.53575]
[1776622568114,46.26,74837.45,0.0,0.15359,7e-05,17.53575]
[1776622568599,46.26,74821.73,0.0,0.15251,7e-05,17.45003]
[1776622569297,46.26,74821.73,0.0,0.15251,7e-05,17.45003]
[1776622575146,46.26,74819.78,0.0,0.15238,7e-05,17.43998]
[1776622580207,46.26,74815.48,0.0,0.15209,7e-05,17.4169]
[1776622586223,46.27,74817.84,0.0,0.15227,7e-05,17.43061]
[1776622591462,46.27,74813.59,0.0,0.15198,7e-05,17.40795]
[1776622592717,46.27,74831.66,0.0,0.1532,7e-05,17.50318]
[1776622595640,46.27,74836.31,0.0,0.15352,7e-05,17.52863]
[1776622603401,46.27,74838.25,0.0,0.15367,7e-05,17.54012]
[1776622604657,46.27,74836.1,0.0,0.15353,7e-05,17.52873]
[1776622609777,46.27,74835.14,0.0,0.15346,7e-05,17.5233]
[1776622615241,46.27,74835.87,0.0,0.15351,7e-05,17.52713]
[1776622615426,46.27,74827.19,0.0,0.15291,7e-05,17.4797]
[1776622617822,46.27,74822.94,0.0,0.15261,7e-05,17.45654]
[1776622618447,46.27,74822.87,0.0,0.15261,7e-05,17.45612]
[1776622622811,46.27,74819.05,0.0,0.15234,7e-05,17.43518]
[1776622623192,46.27,74819.05,0.0,0.15234,7e-05,17.43518]
[1776622623266,46.27,74819.05,0.0,0.15234,7e-05,17.43518]
[1776622623482,46.27,74826.76,0.0,0.15288,7e-05,17.47734]
[1776622625212,46.27,74832.79,0.0,0.15329,7e-05,17.51028]
[1776622625495,46.27,74833.89,0.0,0.15337,7e-05,17.51628]
[1776622630535,46.27,74842.72,0.0,0.15398,7e-05,17.56442]
[1776622635570,46.27,74844.57,0.0,0.1541,7e-05,17.57419]
[1776622636160,46.27,74844.57,0.0,0.1541,7e-05,17.57419]
[1776622640711,46.27,74850.38,0.0,0.1545,7e-05,17.60569]
[1776622645671,46.27,74864.89,0.0,0.15551,7e-05,17.68506]
[1776622646210,46.27,74864.89,0.0,0.15551,7e-05,17.68506]
[1776622650111,46.27,74864.54,0.0,0.15549,7e-05,17.68311]
[1776622655222,46.27,74874.49,0.0,0.15615,7e-05,17.7337]
[1776622660746,46.27,74877.81,0.0,0.15638,7e-05,17.75126]
[1776622661740,46.27,74877.81,0.0,0.15638,7e-05,17.75126]
[1776622666789,46.26,74880.84,0.0,0.15658,7e-05,17.76693]
[1776622669294,46.26,74880.42,0.0,0.15655,7e-05,17.76449]
[1776622669361,46.26,74880.42,0.0,0.15655,7e-05,17.76449]
[1776622672358,46.26,74869.85,0.0,0.1558,7e-05,17.70632]
[1776622673782,46.26,74861.6,0.0,0.15523,7e-05,17.66114]
[1776622673853,46.26,74861.6,0.0,0.15523,7e-05,17.66114]
[1776622674357,46.26,74849.4,0.0,0.15438,7e-05,17.59431]
[1776622675496,46.26,74849.4,0.0,0.15438,7e-05,17.59431]
[1776622675597,46.26,74843.04,0.0,0.15393,7e-05,17.55947]
[1776622681693,46.26,74843.07,0.0,0.15393,7e-05,17.55885]
[1776622683030,46.26,74846.3,0.0,0.15415,7e-05,17.57611]
[1776622683132,46.26,74844.54,0.0,0.15402,7e-05,17.56628]
[1776622688649,46.26,74835.65,0.0,0.1534,7e-05,17.517]
[1776622693988,46.25,74846.61,0.0,0.15413,7e-05,17.57542]
[1776622694773,46.25,74846.61,0.0,0.15413,7e-05,17.57542]
[1776622695615,46.25,74846.61,0.0,0.15413,7e-05,17.57542]
[1776622701040,46.25,74846.75,0.0,0.15412,7e-05,17.57452]
[1776622705337,46.25,74850.25,0.0,0.15436,7e-05,17.59293]
[1776622710507,46.24,74851.19,0.0,0.1544,7e-05,17.59678]
[1776622714131,46.24,74866.44,0.0,0.15542,7e-05,17.67517]
[1776622719166,46.24,74863.04,0.0,0.15516,7e-05,17.65486]
[1776622719797,46.24,74863.04,0.0,0.15516,7e-05,17.65486]
[1776622725209,46.23,74859.61,0.0,0.1549,7e-05,17.63429]
[1776622730244,46.23,74850.29,0.0,0.15423,7e-05,17.58195]
[1776622735279,46.23,74852.95,0.0,0.1544,7e-05,17.59531]
[1776622741321,46.22,74852.56,0.0,0.15435,7e-05,17.59168]
[1776622746356,46.22,74853.21,0.0,0.15438,7e-05,17.59399]
[1776622751391,46.22,74853.59,0.0,0.15439,7e-05,17.59481]
[1776622753279,46.22,74853.59,0.0,0.15439,7e-05,17.59481]
[1776622758315,46.21,74853.12,0.0,0.15434,7e-05,17.59073]
[1776622763477,46.21,74843.5,0.0,0.15366,7e-05,17.53689]
[1776622765551,46.21,74843.5,0.0,0.15366,7e-05,17.53689]
[1776622765554,46.21,74843.5,0.0,0.15366,7e-05,17.53689]
[1776622771825,46.21,74841.23,0.0,0.15348,7e-05,17.52324]
[1776622775574,46.2,74841.05,0.0,0.15343,7e-05,17.5178]
[1776622775647,46.2,74841.05,0.0,0.15343,7e-05,17.51724]
[1776622781603,46.2,74840.98,0.0,0.1534,7e-05,17.5149]
[1776622786639,46.19,74841.54,0.0,0.15341,7e-05,17.51637]
[1776622786886,46.19,74841.54,0.0,0.15341,7e-05,17.51637]
[1776622792684,46.19,74834.9,0.0,0.15293,7e-05,17.47834]
[1776622795820,46.19,74834.77,0.0,0.15292,7e-05,17.47708]
[1776622796659,46.19,74828.71,0.0,0.15249,7e-05,17.44367]
[1776622796751,46.19,74828.71,0.0,0.15249,7e-05,17.44367]
[1776622796774,46.19,74823.96,0.0,0.15216,7e-05,17.41747]
[1776622798730,46.19,74808.81,0.0,0.15112,7e-05,17.33413]
[1776622800368,46.19,74806.93,0.0,0.15098,7e-05,17.32367]
[1776622801987,46.19,74795.04,0.0,0.15017,7e-05,17.25839]
[1776622802413,46.19,74795.04,0.0,0.15017,7e-05,17.25839]
[1776622802791,46.19,74795.04,0.0,0.15017,7e-05,17.25839]
[1776622802805,46.18,74791.89,0.0,0.14995,7e-05,17.2409]
[1776622808800,46.18,74783.79,0.0,0.14937,7e-05,17.19488]
[1776622811335,46.18,74782.08,0.0,0.14925,7e-05,17.18498]
[1776622811365,46.18,74782.08,0.0,0.14925,7e-05,17.18498]
[1776622811822,46.18,74765.53,0.0,0.14812,7e-05,17.09434]
[1776622812241,46.18,74765.53,0.0,0.14812,7e-05,17.09434]
[1776622813584,46.18,74763.03,0.0,0.14795,7e-05,17.08054]
[1776622813836,46.18,74762.31,0.0,0.1479,7e-05,17.07647]
[1776622815210,46.18,74762.08,0.0,0.14788,7e-05,17.07499]
[1776622815850,46.18,74772.96,0.0,0.14862,7e-05,17.13425]
[1776622816372,46.18,74772.96,0.0,0.14862,7e-05,17.13425]
[1776622821891,46.17,74783.75,0.0,0.14933,7e-05,17.19153]
[1776622821899,46.17,74783.75,0.0,0.14933,7e-05,17.19153]
[1776622824310,46.17,74781.61,0.0,0.14918,7e-05,17.17927]
[1776622824323,46.17,74781.61,0.0,0.14918,7e-05,17.17927]
[1776622824362,46.17,74778.64,0.0,0.14897,7e-05,17.16305]
[1776622824913,46.17,74761.37,0.0,0.1478,7e-05,17.06841]
[1776622829948,46.17,74758.8,0.0,0.14761,7e-05,17.05317]
[1776622834983,46.17,74766.74,0.0,0.14811,7e-05,17.09184]
[1776622840019,46.16,74767.71,0.0,0.14816,7e-05,17.09588]
[1776622843224,46.16,74761.37,0.0,0.14772,7e-05,17.06076]
[1776622843848,46.16,74761.37,0.0,0.14772,7e-05,17.06076]
[1776622844048,46.16,74756.14,0.0,0.14736,7e-05,17.0318]
[1776622844922,46.16,74756.14,0.0,0.14736,7e-05,17.0318]
[1776622850089,46.16,74774.24,0.0,0.14857,7e-05,17.12951]
[1776622853920,46.16,74773.22,0.0,0.1485,7e-05,17.12351]
[1776622856732,46.15,74788.54,0.0,0.14952,7e-05,17.20592]
[1776622857212,46.15,74788.54,0.0,0.14952,7e-05,17.20592]
[1776622859485,46.15,74795.79,0.0,0.15001,7e-05,17.24521]
[1776622864591,46.15,74792.56,0.0,0.14977,7e-05,17.22582]
[1776622865727,46.15,74792.45,0.0,0.14976,7e-05,17.22489]
[1776622865766,46.15,74792.45,0.0,0.14976,7e-05,17.22489]
[1776622867855,46.15,74800.64,0.0,0.15031,7e-05,17.26863]
[1776622867864,46.15,74800.64,0.0,0.15031,7e-05,17.26863]
[1776622867916,46.14,74801.83,0.0,0.15038,7e-05,17.27474]
[1776622873699,46.14,74798.19,0.0,0.15012,7e-05,17.25403]
[1776622877872,46.14,74788.3,0.0,0.14944,7e-05,17.1994]
[1776622879221,46.14,74788.61,0.0,0.14946,7e-05,17.20086]
[1776622879288,46.14,74788.61,0.0,0.14946,7e-05,17.20074]
[1776622882573,46.14,74788.55,0.0,0.14945,7e-05,17.20011]
[1776622883959,46.14,74794.62,0.0,0.14985,7e-05,17.23267]
[1776622887614,46.13,74799.01,0.0,0.15014,7e-05,17.2552]
[1776622887668,46.13,74799.2,0.0,0.15014,7e-05,17.25586]
[1776622889063,46.13,74799.2,0.0,0.15014,7e-05,17.25586]
[1776622891529,46.13,74799.2,0.0,0.15014,7e-05,17.25527]
[1776622899632,46.13,74809.22,0.0,0.15078,7e-05,17.30511]
[1776622899877,46.13,74809.22,0.0,0.15078,7e-05,17.30511]
[1776622899990,46.13,74809.22,0.0,0.15077,7e-05,17.30422]
[1776622904703,46.13,74816.86,0.0,0.15129,7e-05,17.34557]
[1776622905516,46.12,74823.99,0.0,0.15177,7e-05,17.38424]
[1776622905845,46.12,74823.99,0.0,0.15177,7e-05,17.38424]
[1776622906056,46.12,74834.36,0.0,0.15248,7e-05,17.44074]
[1776622908086,46.12,74844.57,0.0,0.15318,7e-05,17.49634]
[1776622913941,46.12,74833.55,0.0,0.1524,7e-05,17.43451]
[1776622919622,46.11,74839.72,0.0,0.1528,7e-05,17.46638]
[1776622920403,46.11,74839.72,0.0,0.1528,7e-05,17.46638]
[1776622920406,46.11,74839.72,0.0,0.1528,7e-05,17.46638]
[1776622920424,46.11,74839.72,0.0,0.1528,7e-05,17.46638]
[1776622922802,46.11,74823.38,0.0,0.15167,7e-05,17.37628]
[1776622922893,46.11,74820.39,0.0,0.15146,7e-05,17.3594]
[1776622923361,46.11,74820.39,0.0,0.15146,7e-05,17.3594]
[1776622923653,46.11,74793.94,0.0,0.14964,7e-05,17.21465]
[1776622924812,46.11,74793.94,0.0,0.14964,7e-05,17.21465]
[1776622924912,46.11,74781.95,0.0,0.14882,7e-05,17.14847]
[1776622928685,46.11,74796.6,0.0,0.14981,7e-05,17.22807]
[1776622931749,46.11,74791.46,0.0,0.14945,7e-05,17.19949]
[1776622932377,46.11,74794.78,0.0,0.14967,7e-05,17.21718]
[1776622932713,46.11,74791.09,0.0,0.14942,7e-05,17.19699]
[1776622937383,46.1,74781.0,0.0,0.14872,7e-05,17.14037]
[1776622941683,46.1,74791.02,0.0,0.14939,7e-05,17.19423]
[1776622943477,46.1,74792.18,0.0,0.14946,7e-05,17.19996]
[1776622943692,46.1,74792.18,0.0,0.14946,7e-05,17.19996]
[1776622943795,46.1,74792.8,0.0,0.1495,7e-05,17.20304]
[1776622946859,46.1,74797.69,0.0,0.14982,7e-05,17.22929]
[1776622950510,46.1,74801.14,0.0,0.15005,7e-05,17.24736]
[1776622953127,46.1,74800.14,0.0,0.14995,7e-05,17.2378]
[1776622957703,46.09,74793.67,0.0,0.1495,7e-05,17.20175]
[1776622959103,46.09,74790.27,0.0,0.14926,7e-05,17.18304]
[1776622959908,46.09,74780.66,0.0,0.14861,7e-05,17.13014]
[1776622962237,46.09,74770.95,0.0,0.14794,7e-05,17.07669]
[1776622967680,46.09,74770.28,0.0,0.14789,7e-05,17.07241]
[1776622967964,46.09,74770.03,0.0,0.14787,7e-05,17.07093]
[1776622972999,46.09,74761.54,0.0,0.14729,7e-05,17.02421]
[1776622975455,46.09,74758.98,0.0,0.14712,7e-05,17.0102]
[1776622975527,46.09,74758.98,0.0,0.14712,7e-05,17.0102]
[1776622975917,46.09,74758.98,0.0,0.14712,7e-05,17.0102]
[1776622976020,46.09,74754.38,0.0,0.14681,7e-05,16.98504]
[1776622978034,46.09,74741.77,0.0,0.14595,7e-05,16.91582]
[1776622978346,46.09,74741.77,0.0,0.14595,7e-05,16.91582]
[1776622979041,46.09,74736.19,0.0,0.14558,7e-05,16.88545]
[1776622980531,46.09,74735.79,0.0,0.14556,7e-05,16.88341]
[1776622981064,46.09,74730.39,0.0,0.14519,7e-05,16.85389]
[1776622983076,46.09,74743.27,0.0,0.14606,7e-05,16.92415]
[1776622983917,46.09,74743.27,0.0,0.14606,7e-05,16.92415]
[1776622984083,46.09,74756.06,0.0,0.14692,7e-05,16.99393]
[1776622985024,46.09,74756.06,0.0,0.14692,7e-05,16.99393]
[1776622985090,46.09,74757.2,0.0,0.14699,7e-05,16.99996]
[1776622988726,46.09,74762.09,0.0,0.14732,7e-05,17.02654]
[1776622989118,46.09,74762.31,0.0,0.14733,7e-05,17.02768]
[1776622992127,46.09,74766.24,0.0,0.1476,7e-05,17.04883]
[1776622992228,46.09,74766.24,0.0,0.1476,7e-05,17.04883]
[1776622992615,46.09,74766.24,0.0,0.1476,7e-05,17.04883]
[1776622993047,46.09,74766.24,0.0,0.1476,7e-05,17.04883]
[1776622993133,46.09,74768.66,0.0,0.14776,7e-05,17.06176]
[1776622993193,46.09,74768.66,0.0,0.14776,7e-05,17.06176]
[1776622993961,46.09,74752.4,0.0,0.14665,7e-05,16.97271]
[1776622994963,46.09,74752.4,0.0,0.14665,7e-05,16.97271]
[1776622995033,46.09,74743.56,0.0,0.14606,7e-05,16.9243]
[1776623000202,46.08,74747.78,0.0,0.14633,7e-05,16.94613]
[1776623005237,46.08,74756.14,0.0,0.14687,7e-05,16.99037]
[1776623008928,46.08,74756.85,0.0,0.14691,7e-05,16.99354]
[1776623008979,46.08,74758.33,0.0,0.147,7e-05,17.00091]
[1776623013240,46.07,74758.21,0.0,0.14696,7e-05,16.99598]
[1776623013246,46.07,74758.21,0.0,0.14696,7e-05,16.99598]
[1776623013449,46.07,74758.39,0.0,0.14697,7e-05,16.99673]
[1776623014176,46.07,74758.39,0.0,0.14697,7e-05,16.99673]
[1776623019143,46.07,74761.88,0.0,0.1472,7e-05,17.01562]
[1776623019335,46.07,74757.19,0.0,0.14688,7e-05,16.98994]
[1776623025377,46.07,74753.09,0.0,0.1466,7e-05,16.9669]
[1776623030412,46.07,74751.69,0.0,0.1465,7e-05,16.95876]
[1776623035448,46.07,74752.33,0.0,0.14654,7e-05,16.96178]
[1776623040869,46.07,74752.33,0.0,0.14653,7e-05,16.96138]
[1776623040949,46.07,74752.33,0.0,0.14653,7e-05,16.96138]
[1776623041490,46.07,74737.38,0.0,0.14552,7e-05,16.87951]
[1776623044324,46.07,74730.3,0.0,0.14505,7e-05,16.84079]
[1776623046540,46.07,74730.12,0.0,0.14503,7e-05,16.83962]
[1776623047581,46.07,74728.54,0.0,0.14493,7e-05,16.83099]
[1776623047662,46.07,74716.13,0.0,0.1441,7e-05,16.76316]
[1776623050601,46.07,74711.5,0.0,0.14378,7e-05,16.7377]
[1776623050703,46.07,74711.43,0.0,0.14378,7e-05,16.73732]
[1776623051223,46.07,74711.43,0.0,0.14378,7e-05,16.73732]
[1776623053503,46.07,74710.82,0.0,0.14374,7e-05,16.73409]
[1776623058316,46.07,74710.01,0.0,0.14369,7e-05,16.72995]
[1776623058567,46.07,74710.01,0.0,0.14369,7e-05,16.72995]
[1776623063645,46.07,74714.66,0.0,0.144,7e-05,16.75559]
[1776623067083,46.07,74719.31,0.0,0.14431,7e-05,16.78102]
[1776623071608,46.07,74706.11,0.0,0.14344,7e-05,16.70909]
[1776623074418,46.07,74701.43,0.0,0.1431,7e-05,16.68038]
[1776623074722,46.07,74701.11,0.0,0.14309,7e-05,16.67878]
[1776623075300,46.07,74701.11,0.0,0.14309,7e-05,16.67878]
[1776623077521,46.07,74702.62,0.0,0.14319,7e-05,16.68711]
[1776623077584,46.07,74702.62,0.0,0.14319,7e-05,16.68711]
[1776623077816,46.07,74702.62,0.0,0.14319,7e-05,16.68711]
[1776623078136,46.07,74702.62,0.0,0.14319,7e-05,16.68711]
[1776623078158,46.07,74702.62,0.0,0.14319,7e-05,16.68711]
[1776623077956,46.07,74699.03,0.0,0.14295,7e-05,16.66757]
[1776623078686,46.07,74699.03,0.0,0.14295,7e-05,16.66757]
[1776623078770,46.07,74700.69,0.0,0.14306,7e-05,16.67653]
[1776623080105,46.07,74700.69,0.0,0.14306,7e-05,16.67653]
[1776623080899,46.07,74702.82,0.0,0.1432,7e-05,16.68827]
[1776623086121,46.07,74702.49,0.0,0.14319,7e-05,16.68699]
[1776623091136,46.07,74703.92,0.0,0.14329,7e-05,16.69558]
[1776623095114,46.07,74703.15,0.0,0.14325,7e-05,16.69199]
[1776623095215,46.08,74699.44,0.0,0.14301,7e-05,16.67208]
[1776623097904,46.07,74687.3,0.0,0.1422,7e-05,16.60578]
[1776623102939,46.07,74684.4,0.0,0.14201,7e-05,16.58997]
[1776623105280,46.07,74680.77,0.0,0.14177,7e-05,16.57022]
[1776623106031,46.07,74680.77,0.0,0.14177,7e-05,16.57022]
[1776623107958,46.07,74666.66,0.0,0.14084,7e-05,16.49345]
[1776623108815,46.08,74664.49,0.0,0.1407,7e-05,16.48174]
[1776623109096,46.08,74664.49,0.0,0.1407,7e-05,16.48174]
[1776623109188,46.08,74658.86,0.0,0.14033,7e-05,16.45121]
[1776623109814,46.08,74658.86,0.0,0.14033,7e-05,16.45121]
[1776623109948,46.08,74658.86,0.0,0.14033,7e-05,16.45121]
[1776623110195,46.08,74645.3,0.0,0.13944,7e-05,16.37744]
[1776623111613,46.08,74637.28,0.0,0.13892,7e-05,16.33393]
[1776623112197,46.08,74657.48,0.0,0.14024,7e-05,16.44402]
[1776623112292,46.08,74657.48,0.0,0.14024,7e-05,16.44402]
[1776623112592,46.08,74657.48,0.0,0.14024,7e-05,16.44402]
[1776623113033,46.08,74681.15,0.0,0.1418,7e-05,16.57297]
[1776623114239,46.08,74693.58,0.0,0.14262,7e-05,16.64062]
[1776623117095,46.08,74691.68,0.0,0.14249,7e-05,16.62993]
[1776623117193,46.08,74676.14,0.0,0.14146,7e-05,16.54512]
[1776623123186,46.08,74682.13,0.0,0.14186,7e-05,16.57783]
[1776623125248,46.08,74683.01,0.0,0.14192,7e-05,16.58262]
[1776623125479,46.08,74684.15,0.0,0.14199,7e-05,16.58883]
[1776623125592,46.08,74684.15,0.0,0.14199,7e-05,16.58883]
[1776623126130,46.08,74709.61,0.0,0.14368,7e-05,16.72753]
[1776623126473,46.08,74709.61,0.0,0.14368,7e-05,16.72753]
[1776623127137,46.07,74711.41,0.0,0.1438,7e-05,16.73726]
[1776623127426,46.07,74711.41,0.0,0.1438,7e-05,16.73726]
[1776623129270,46.07,74710.47,0.0,0.14374,7e-05,16.73203]
[1776623136394,46.07,74711.29,0.0,0.14376,7e-05,16.73274]
[1776623138357,46.07,74708.44,0.0,0.14357,7e-05,16.71716]
[1776623139222,46.07,74694.59,0.0,0.14265,7e-05,16.64165]
[1776623142012,46.07,74704.31,0.0,0.1433,7e-05,16.69485]
[1776623142243,46.07,74707.09,0.0,0.14349,7e-05,16.71004]
[1776623145220,46.07,74713.27,0.0,0.1439,7e-05,16.74393]
[1776623147045,46.08,74726.84,0.0,0.14481,7e-05,16.81802]
[1776623147049,46.08,74726.84,0.0,0.14481,7e-05,16.81802]
[1776623147868,46.07,74727.87,0.0,0.14488,7e-05,16.82359]
[1776623152313,46.08,74744.05,0.0,0.14596,7e-05,16.91204]
[1776623157348,46.07,74747.04,0.0,0.14616,7e-05,16.92806]
[1776623162384,46.07,74744.17,0.0,0.14596,7e-05,16.91202]
[1776623167423,46.07,74739.75,0.0,0.14566,7e-05,16.88757]
[1776623172458,46.07,74747.1,0.0,0.14615,7e-05,16.92744]
[1776623177500,46.07,74747.5,0.0,0.14617,7e-05,16.92915]
[1776623177661,46.07,74747.5,0.0,0.14617,7e-05,16.92915]
[1776623177874,46.07,74747.5,0.0,0.14617,7e-05,16.92915]
[1776623178054,46.07,74747.5,0.0,0.14617,7e-05,16.92915]
[1776623178104,46.07,74747.57,0.0,0.14618,7e-05,16.92941]
[1776623178789,46.07,74747.57,0.0,0.14618,7e-05,16.92941]
[1776623179369,46.07,74757.63,0.0,0.14685,7e-05,16.98443]
[1776623179554,46.07,74757.63,0.0,0.14685,7e-05,16.98443]
[1776623180179,46.07,74757.63,0.0,0.14685,7e-05,16.98443]
[1776623180869,46.07,74768.86,0.0,0.14761,7e-05,17.04584]
[1776623180955,46.07,74768.86,0.0,0.14761,7e-05,17.04584]
[1776623181259,46.07,74768.86,0.0,0.14761,7e-05,17.04584]
[1776623181319,46.07,74773.33,0.0,0.14792,7e-05,17.07025]
[1776623181900,46.07,74787.22,0.0,0.14886,7e-05,17.14624]
[1776623182761,46.07,74787.22,0.0,0.14886,7e-05,17.14624]
[1776623183074,46.07,74787.22,0.0,0.14886,7e-05,17.14624]
[1776623183349,46.07,74784.9,0.0,0.1487,7e-05,17.13348]
[1776623183537,46.07,74788.29,0.0,0.14893,7e-05,17.15203]
[1776623185006,46.07,74788.29,0.0,0.14893,7e-05,17.15203]
[1776623186768,46.07,74796.09,0.0,0.14946,7e-05,17.19452]
[1776623186829,46.07,74796.09,0.0,0.14946,7e-05,17.19452]
[1776623186845,46.07,74796.09,0.0,0.14946,7e-05,17.19452]
[1776623186990,46.07,74798.34,0.0,0.14962,7e-05,17.20684]
[1776623188091,46.07,74812.55,0.0,0.15059,7e-05,17.28468]
[1776623191436,46.07,74815.73,0.0,0.15081,7e-05,17.30198]
[1776623193696,46.07,74816.35,0.0,0.15082,7e-05,17.30169]
[1776623193797,46.07,74819.03,0.0,0.15101,7e-05,17.31631]
[1776623194690,46.07,74819.03,0.0,0.15101,7e-05,17.31631]
[1776623197688,46.07,74811.59,0.0,0.1505,7e-05,17.27566]
[1776623198215,46.07,74811.59,0.0,0.1505,7e-05,17.27566]
[1776623198300,46.07,74811.48,0.0,0.15049,7e-05,17.27511]
[1776623203677,46.07,74809.16,0.0,0.15033,7e-05,17.26237]
[1776623208712,46.07,74803.71,0.0,0.14996,7e-05,17.23255]
[1776623209581,46.07,74803.71,0.0,0.14996,7e-05,17.23255]
[1776623209718,46.07,74806.27,0.0,0.15013,7e-05,17.24658]
[1776623215762,46.07,74813.46,0.0,0.15063,7e-05,17.28625]
[1776623220797,46.07,74816.41,0.0,0.15083,7e-05,17.30252]
[1776623226099,46.07,74816.24,0.0,0.15082,7e-05,17.30165]
[1776623226131,46.07,74816.24,0.0,0.15082,7e-05,17.30165]
[1776623228910,46.07,74828.15,0.0,0.15164,7e-05,17.36683]
[1776623235934,46.07,74830.2,0.0,0.15178,7e-05,17.37758]
[1776623239935,46.07,74839.85,0.0,0.15244,7e-05,17.43005]
[1776623240496,46.07,74840.29,0.0,0.15247,7e-05,17.43234]
[1776623240946,46.07,74856.04,0.0,0.15356,7e-05,17.51865]
[1776623245285,46.07,74865.84,0.0,0.15424,7e-05,17.57247]
[1776623245387,46.07,74864.57,0.0,0.15415,7e-05,17.56529]
[1776623248281,46.07,74871.08,0.0,0.1546,7e-05,17.60077]
[1776623248376,46.07,74870.97,0.0,0.15459,7e-05,17.60003]
[1776623248572,46.07,74870.97,0.0,0.15459,7e-05,17.60003]
[1776623248627,46.07,74870.97,0.0,0.15459,7e-05,17.60003]
[1776623249041,46.07,74870.97,0.0,0.15459,7e-05,17.60003]
[1776623249244,46.07,74883.05,0.0,0.15544,7e-05,17.66641]
[1776623253684,46.07,74889.36,0.0,0.15585,7e-05,17.69745]
[1776623254037,46.07,74889.1,0.0,0.15584,7e-05,17.69602]
[1776623255051,46.07,74889.1,0.0,0.15584,7e-05,17.69602]
[1776623255121,46.07,74889.4,0.0,0.15586,7e-05,17.69778]
[1776623256051,46.07,74877.66,0.0,0.15504,7e-05,17.63348]
[1776623261088,46.07,74872.54,0.0,0.15469,7e-05,17.60589]
[1776623261911,46.07,74872.54,0.0,0.15469,7e-05,17.60589]
[1776623267136,46.07,74872.55,0.0,0.15469,7e-05,17.60654]
[1776623267535,46.07,74872.55,0.0,0.15469,7e-05,17.60654]
[1776623270039,46.07,74873.17,0.0,0.15474,7e-05,17.61018]
[1776623275326,46.07,74868.85,0.0,0.15445,7e-05,17.58702]
[1776623275532,46.07,74864.34,0.0,0.15413,7e-05,17.56239]
[1776623281064,46.07,74866.17,0.0,0.15427,7e-05,17.5732]
[1776623281579,46.07,74876.75,0.0,0.15501,7e-05,17.63137]
[1776623283545,46.07,74882.73,0.0,0.15543,7e-05,17.66425]
[1776623288706,46.08,74873.7,0.0,0.15481,7e-05,17.61531]
[1776623289560,46.08,74873.67,0.0,0.15481,7e-05,17.61523]
[1776623295332,46.08,74873.1,0.0,0.15477,7e-05,17.61262]
[1776623300367,46.08,74866.33,0.0,0.15431,7e-05,17.57598]
[1776623301789,46.08,74864.15,0.0,0.15416,7e-05,17.56415]
[1776623307417,46.08,74870.67,0.0,0.15462,7e-05,17.60075]
[1776623308228,46.08,74870.67,0.0,0.15462,7e-05,17.60075]
[1776623308959,46.08,74876.24,0.0,0.15501,7e-05,17.63138]
[1776623314466,46.08,74883.95,0.0,0.15553,7e-05,17.67017]
[1776623319501,46.08,74886.72,0.0,0.15572,7e-05,17.6852]
[1776623324912,46.08,74895.38,0.0,0.15633,7e-05,17.73249]
[1776623330578,46.08,74895.6,0.0,0.15633,7e-05,17.73292]
[1776623336161,46.08,74887.65,0.0,0.15577,7e-05,17.68899]
[1776623339339,46.08,74888.33,0.0,0.15581,7e-05,17.69257]
[1776623340471,46.08,74884.57,0.0,0.15555,7e-05,17.67184]
[1776623341190,46.08,74877.48,0.0,0.15505,7e-05,17.63294]
[1776623341250,46.08,74877.48,0.0,0.15505,7e-05,17.63294]
[1776623341306,46.08,74877.48,0.0,0.15505,7e-05,17.63294]
[1776623341429,46.08,74869.51,0.0,0.1545,7e-05,17.58932]
[1776623341519,46.08,74869.51,0.0,0.1545,7e-05,17.58932]
[1776623341567,46.08,74869.51,0.0,0.1545,7e-05,17.58932]
[1776623341824,46.08,74869.51,0.0,0.1545,7e-05,17.58932]
[1776623342469,46.08,74869.51,0.0,0.1545,7e-05,17.58932]
[1776623342525,46.08,74869.51,0.0,0.1545,7e-05,17.58932]
[1776623342508,46.08,74842.35,0.0,0.15261,7e-05,17.44048]
[1776623342909,46.08,74842.35,0.0,0.15261,7e-05,17.44048]
[1776623343417,46.08,74842.35,0.0,0.15261,7e-05,17.44048]
[1776623343406,46.08,74816.81,0.0,0.15085,7e-05,17.30056]
[1776623343668,46.08,74816.81,0.0,0.15085,7e-05,17.30056]
[1776623344049,46.08,74816.81,0.0,0.15085,7e-05,17.30056]
[1776623344448,46.08,74786.65,0.0,0.14879,7e-05,17.13554]
[1776623345675,46.08,74780.3,0.0,0.14836,7e-05,17.1008]
[1776623345887,46.08,74781.65,0.0,0.14845,7e-05,17.10834]
[1776623352034,46.08,74785.08,0.0,0.14868,7e-05,17.12649]
[1776623352596,46.08,74789.16,0.0,0.14895,7e-05,17.14841]
[1776623352738,46.08,74791.88,0.0,0.14913,7e-05,17.16329]
[1776623357339,46.08,74785.77,0.0,0.14871,7e-05,17.12965]
[1776623357364,46.08,74785.77,0.0,0.14871,7e-05,17.12965]
[1776623357380,46.08,74785.37,0.0,0.14869,7e-05,17.12739]
[1776623358780,46.08,74805.52,0.0,0.15006,7e-05,17.23776]
[1776623362430,46.08,74808.68,0.0,0.15028,7e-05,17.25505]
[1776623365307,46.08,74809.46,0.0,0.15033,7e-05,17.25926]
[1776623367819,46.08,74809.27,0.0,0.15032,7e-05,17.25813]
[1776623370963,46.08,74816.77,0.0,0.15083,7e-05,17.29916]
[1776623376909,46.07,74823.73,0.0,0.15128,7e-05,17.33342]
[1776623379775,46.07,74824.63,0.0,0.15134,7e-05,17.33819]
[1776623379849,46.07,74824.63,0.0,0.15134,7e-05,17.33819]
[1776623384965,46.07,74831.44,0.0,0.15181,7e-05,17.37501]
[1776623386443,46.07,74831.44,0.0,0.15181,7e-05,17.37501]
[1776623392015,46.07,74837.05,0.0,0.15218,7e-05,17.40462]
[1776623397051,46.07,74838.04,0.0,0.15223,7e-05,17.40917]
[1776623402086,46.07,74838.96,0.0,0.15229,7e-05,17.41334]
[1776623404669,46.07,74838.68,0.0,0.15226,7e-05,17.41143]
[1776623406624,46.06,74836.68,0.0,0.15212,7e-05,17.40011]
[1776623412156,46.06,74824.2,0.0,0.15125,7e-05,17.33104]
[1776623415045,46.06,74817.54,0.0,0.15079,7e-05,17.29431]
[1776623416677,46.06,74826.93,0.0,0.15143,7e-05,17.34566]
[1776623417191,46.06,74833.33,0.0,0.15187,7e-05,17.38074]
[1776623417843,46.06,74833.33,0.0,0.15187,7e-05,17.38074]
[1776623420064,46.06,74838.81,0.0,0.15225,7e-05,17.41066]
[1776623423105,46.06,74839.27,0.0,0.15228,7e-05,17.41283]
[1776623424681,46.06,74840.82,0.0,0.15238,7e-05,17.42109]
[1776623430281,46.06,74841.07,0.0,0.15239,7e-05,17.42166]
[1776623435317,46.06,74842.62,0.0,0.15246,7e-05,17.42579]
[1776623437193,46.06,74842.67,0.0,0.15246,7e-05,17.42592]
[1776623437379,46.06,74842.67,0.0,0.15246,7e-05,17.42592]
[1776623437570,46.06,74842.67,0.0,0.15246,7e-05,17.42592]
[1776623437648,46.06,74842.67,0.0,0.15246,7e-05,17.42592]
[1776623437679,46.06,74842.67,0.0,0.15246,7e-05,17.42592]
[1776623437493,46.06,74823.3,0.0,0.15113,7e-05,17.31974]
[1776623437768,46.06,74823.3,0.0,0.15113,7e-05,17.31974]
[1776623438343,46.06,74803.46,0.0,0.14976,7e-05,17.21091]
[1776623443377,46.05,74804.81,0.0,0.14985,7e-05,17.2176]
[1776623448412,46.05,74810.14,0.0,0.1502,7e-05,17.24603]
[1776623452653,46.05,74811.52,0.0,0.15029,7e-05,17.25315]
[1776623453354,46.05,74811.52,0.0,0.15029,7e-05,17.25315]
[1776623453456,46.05,74811.65,0.0,0.1503,7e-05,17.25356]
[1776623454272,46.05,74811.65,0.0,0.1503,7e-05,17.25356]
[1776623459498,46.05,74822.24,0.0,0.15102,7e-05,17.31145]
[1776623460567,46.05,74822.24,0.0,0.15102,7e-05,17.31145]
[1776623460569,46.05,74822.24,0.0,0.15102,7e-05,17.31145]
[1776623470575,46.05,74822.83,0.0,0.15106,7e-05,17.31421]
[1776623475609,46.05,74830.2,0.0,0.15156,7e-05,17.35442]
[1776623476405,46.05,74830.2,0.0,0.15156,7e-05,17.35442]
[1776623476450,46.05,74830.2,0.0,0.15156,7e-05,17.35442]
[1776623476592,46.05,74830.2,0.0,0.15156,7e-05,17.35442]
[1776623481652,46.05,74840.41,0.0,0.15226,7e-05,17.4096]
[1776623484205,46.05,74840.41,0.0,0.15226,7e-05,17.4096]
[1776623484720,46.05,74840.15,0.0,0.15223,7e-05,17.40785]
[1776623489033,46.04,74828.24,0.0,0.1514,7e-05,17.34201]
[1776623494295,46.04,74822.17,0.0,0.15096,7e-05,17.30486]
[1776623497150,46.04,74824.66,0.0,0.15113,7e-05,17.31836]
[1776623497377,46.04,74824.66,0.0,0.15113,7e-05,17.31836]
[1776623497653,46.04,74824.66,0.0,0.15113,7e-05,17.31836]
[1776623497579,46.04,74823.08,0.0,0.15102,7e-05,17.30965]
[1776623497883,46.04,74823.08,0.0,0.15102,7e-05,17.30965]
[1776623498360,46.04,74798.06,0.0,0.1493,7e-05,17.17253]
[1776623503708,46.04,74790.98,0.0,0.14882,7e-05,17.13373]
[1776623505869,46.04,74779.91,0.0,0.14807,7e-05,17.07334]
[1776623509276,46.04,74782.99,0.0,0.14828,7e-05,17.09054]
[1776623509438,46.04,74782.99,0.0,0.14828,7e-05,17.09054]
[1776623514885,46.05,74780.45,0.0,0.14811,7e-05,17.07711]
[1776623516501,46.05,74780.45,0.0,0.14811,7e-05,17.07711]
[1776623521241,46.05,74780.05,0.0,0.14809,7e-05,17.07524]
[1776623526972,46.05,74780.29,0.0,0.14811,7e-05,17.07666]
[1776623532009,46.05,74782.24,0.0,0.14824,7e-05,17.08746]
[1776623533903,46.05,74782.69,0.0,0.14827,7e-05,17.08994]
[1776623534373,46.05,74782.69,0.0,0.14827,7e-05,17.08994]
[1776623537176,46.05,74789.85,0.0,0.14876,7e-05,17.12907]
[1776623540753,46.05,74779.69,0.0,0.14807,7e-05,17.07343]
[1776623542340,46.05,74778.32,0.0,0.14798,7e-05,17.06597]
[1776623548724,46.05,74788.88,0.0,0.14869,7e-05,17.12384]
[1776623550850,46.05,74788.8,0.0,0.14869,7e-05,17.12343]
[1776623553371,46.05,74788.87,0.0,0.14867,7e-05,17.12035]
[1776623553388,46.05,74788.87,0.0,0.14867,7e-05,17.12035]
[1776623553705,46.05,74788.87,0.0,0.14867,7e-05,17.12035]
[1776623554618,46.05,74804.54,0.0,0.14974,7e-05,17.20638]
[1776623556924,46.05,74806.55,0.0,0.14988,7e-05,17.2175]
[1776623563208,46.05,74810.41,0.0,0.15015,7e-05,17.2391]
[1776623563226,46.05,74810.41,0.0,0.15015,7e-05,17.2391]
[1776623563300,46.05,74810.42,0.0,0.15016,7e-05,17.23928]
[1776623569142,46.05,74806.16,0.0,0.14986,7e-05,17.2159]
[1776623574301,46.05,74806.95,0.0,0.14992,7e-05,17.22025]
[1776623579339,46.05,74806.95,0.0,0.14992,7e-05,17.22026]
[1776623583257,46.05,74801.73,0.0,0.14956,7e-05,17.19166]
[1776623583267,46.05,74801.73,0.0,0.14956,7e-05,17.19166]
[1776623587230,46.05,74785.61,0.0,0.14846,7e-05,17.10364]
[1776623588293,46.05,74783.75,0.0,0.14834,7e-05,17.09376]
[1776623589782,46.05,74772.53,0.0,0.14758,7e-05,17.03267]
[1776623590517,46.05,74772.53,0.0,0.14758,7e-05,17.03267]
[1776623590833,46.05,74769.98,0.0,0.14741,7e-05,17.01872]
[1776623591240,46.05,74769.98,0.0,0.14741,7e-05,17.01872]
[1776623591423,46.05,74761.98,0.0,0.14687,7e-05,16.97512]
[1776623596459,46.05,74766.26,0.0,0.14716,7e-05,16.99868]
[1776623596778,46.05,74766.26,0.0,0.14716,7e-05,16.99868]
[1776623597466,46.05,74773.65,0.0,0.14766,7e-05,17.03913]
[1776623602501,46.05,74774.81,0.0,0.14774,7e-05,17.04568]
[1776623607598,46.05,74774.58,0.0,0.14773,7e-05,17.04457]
[1776623613065,46.05,74772.19,0.0,0.14757,7e-05,17.0317]
[1776623618216,46.05,74773.53,0.0,0.14765,7e-05,17.03604]
[1776623622526,46.06,74771.34,0.0,0.1475,7e-05,17.0243]
[1776623622641,46.06,74765.73,0.0,0.14712,7e-05,16.99369]
[1776623623279,46.06,74765.73,0.0,0.14712,7e-05,16.99369]
[1776623623761,46.06,74765.73,0.0,0.14712,7e-05,16.99369]
[1776623623871,46.06,74758.25,0.0,0.14662,7e-05,16.95282]
[1776623629690,46.06,74750.44,0.0,0.14609,7e-05,16.9106]
[1776623630697,46.06,74738.06,0.0,0.14526,7e-05,16.84308]
[1776623631907,46.06,74736.83,0.0,0.14518,7e-05,16.83657]
[1776623632287,46.06,74736.83,0.0,0.14518,7e-05,16.83657]
[1776623635851,46.06,74736.49,0.0,0.14517,7e-05,16.8356]
[1776623636739,46.06,74733.88,0.0,0.145,7e-05,16.82137]
[1776623641774,46.06,74733.61,0.0,0.14498,7e-05,16.82008]
[1776623646809,46.06,74727.04,0.0,0.14454,7e-05,16.78442]
[1776623646824,46.06,74727.04,0.0,0.14454,7e-05,16.78442]
[1776623650834,46.06,74735.21,0.0,0.14509,7e-05,16.82918]
[1776623650835,46.06,74735.21,0.0,0.14509,7e-05,16.82918]
[1776623650837,46.06,74735.21,0.0,0.14509,7e-05,16.82918]
[1776623650892,46.06,74735.42,0.0,0.14511,7e-05,16.83033]
[1776623653340,46.06,74740.72,0.0,0.14547,7e-05,16.85946]
[1776623653401,46.06,74739.97,0.0,0.14542,7e-05,16.8555]
[1776623653829,46.06,74739.97,0.0,0.14542,7e-05,16.8555]
[1776623657508,46.06,74729.19,0.0,0.1447,7e-05,16.79689]
[1776623657533,46.06,74729.19,0.0,0.1447,7e-05,16.79689]
[1776623657577,46.06,74733.68,0.0,0.145,7e-05,16.82153]
[1776623657834,46.06,74733.68,0.0,0.145,7e-05,16.82153]
[1776623662921,46.06,74741.53,0.0,0.14554,7e-05,16.86513]
[1776623668963,46.07,74742.21,0.0,0.14559,7e-05,16.86972]
[1776623674156,46.07,74742.29,0.0,0.14558,7e-05,16.86719]
[1776623683062,46.07,74741.75,0.0,0.14557,7e-05,16.86583]
[1776623688097,46.07,74742.55,0.0,0.14563,7e-05,16.87101]
[1776623695146,46.08,74742.48,0.0,0.14564,7e-05,16.87176]
[1776623700181,46.08,74744.98,0.0,0.14582,7e-05,16.88621]
[1776623705216,46.08,74743.42,0.0,0.14572,7e-05,16.87843]
[1776623706592,46.08,74743.42,0.0,0.14572,7e-05,16.87843]
[1776623706595,46.08,74743.42,0.0,0.14572,7e-05,16.87859]
[1776623709244,46.08,74730.24,0.0,0.14484,7e-05,16.80696]
[1776623712826,46.08,74726.17,0.0,0.14458,7e-05,16.78502]
[1776623718519,46.08,74718.09,0.0,0.14405,7e-05,16.74206]
[1776623721796,46.09,74725.4,0.0,0.14455,7e-05,16.78255]
[1776623722337,46.09,74737.47,0.0,0.14536,7e-05,16.84869]
[1776623725178,46.09,74729.02,0.0,0.1448,7e-05,16.80292]
[1776623725359,46.09,74728.2,0.0,0.14474,7e-05,16.79868]
[1776623730394,46.09,74727.93,0.0,0.14473,7e-05,16.79756]
[1776623735912,46.09,74727.31,0.0,0.14467,7e-05,16.79101]
[1776623741472,46.09,74731.25,0.0,0.14494,7e-05,16.81298]
[1776623746330,46.09,74737.58,0.0,0.14537,7e-05,16.84762]
[1776623746512,46.09,74737.12,0.0,0.14533,7e-05,16.84513]
[1776623752549,46.09,74741.13,0.0,0.14561,7e-05,16.86738]
[1776623757558,46.09,74740.69,0.0,0.14558,7e-05,16.86522]
[1776623757890,46.09,74740.69,0.0,0.14558,7e-05,16.86522]
[1776623757851,46.09,74740.76,0.0,0.14559,7e-05,16.86567]
[1776623760609,46.09,74755.17,0.0,0.14657,7e-05,16.94504]
[1776623765645,46.1,74757.74,0.0,0.14675,7e-05,16.95979]
[1776623766059,46.1,74757.74,0.0,0.14675,7e-05,16.95979]
[1776623766592,46.1,74757.74,0.0,0.14675,7e-05,16.95979]
[1776623767571,46.1,74759.24,0.0,0.14685,7e-05,16.96823]
[1776623768073,46.1,74761.06,0.0,0.14698,7e-05,16.97817]
[1776623769072,46.1,74760.91,0.0,0.14697,7e-05,16.97755]
[1776623774134,46.1,74761.02,0.0,0.14698,7e-05,16.97855]
[1776623774707,46.1,74776.98,0.0,0.14806,7e-05,17.06588]
[1776623779743,46.1,74778.21,0.0,0.14815,7e-05,17.07256]
[1776623784642,46.1,74778.54,0.0,0.14817,7e-05,17.07424]
[1776623789813,46.1,74770.77,0.0,0.14764,7e-05,17.03175]
[1776623793494,46.1,74771.1,0.0,0.14764,7e-05,17.03011]
[1776623798876,46.1,74767.44,0.0,0.1474,7e-05,17.01038]
[1776623800140,46.1,74764.88,0.0,0.14722,7e-05,16.99646]
[1776623806931,46.1,74765.61,0.0,0.14728,7e-05,17.00106]
[1776623808333,46.1,74765.71,0.0,0.14729,7e-05,17.00169]
[1776623808946,46.1,74760.85,0.0,0.14696,7e-05,16.97512]
[1776623813982,46.1,74762.38,0.0,0.14706,7e-05,16.98358]
[1776623819017,46.1,74771.16,0.0,0.14766,7e-05,17.03143]
[1776623821328,46.1,74771.46,0.0,0.14768,7e-05,17.033]
[1776623821418,46.1,74771.39,0.0,0.14767,7e-05,17.03255]
[1776623827074,46.1,74775.84,0.0,0.14797,7e-05,17.05702]
[1776623830198,46.1,74781.26,0.0,0.14834,7e-05,17.08665]
[1776623830218,46.1,74781.26,0.0,0.14834,7e-05,17.08665]
[1776623830237,46.1,74781.26,0.0,0.14834,7e-05,17.08665]
[1776623830434,46.1,74781.26,0.0,0.14834,7e-05,17.08665]
[1776623832701,46.1,74793.47,0.0,0.14917,7e-05,17.15332]
[1776623837065,46.1,74787.06,0.0,0.14873,7e-05,17.11753]
[1776623839494,46.1,74790.94,0.0,0.14899,7e-05,17.1387]
[1776623841500,46.1,74791.52,0.0,0.14903,7e-05,17.14178]
[1776623842597,46.1,74791.93,0.0,0.14906,7e-05,17.14391]
[1776623843192,46.1,74779.76,0.0,0.14823,7e-05,17.07724]
[1776623844611,46.1,74779.76,0.0,0.14823,7e-05,17.07724]
[1776623850241,46.1,74781.76,0.0,0.14836,7e-05,17.08844]
[1776623855276,46.1,74777.16,0.0,0.14803,7e-05,17.06004]
[1776623857807,46.1,74771.98,0.0,0.14768,7e-05,17.032]
[1776623860464,46.1,74768.95,0.0,0.14748,7e-05,17.01579]
[1776623861049,46.1,74770.28,0.0,0.14758,7e-05,17.02341]
[1776623861572,46.1,74789.56,0.0,0.14889,7e-05,17.12882]
[1776623867762,46.1,74794.0,0.0,0.14918,7e-05,17.15258]
[1776623873404,46.1,74795.89,0.0,0.1493,7e-05,17.16205]
[1776623874054,46.1,74795.89,0.0,0.1493,7e-05,17.16205]
[1776623880453,46.1,74807.95,0.0,0.15012,7e-05,17.2276]
[1776623882413,46.1,74807.56,0.0,0.15009,7e-05,17.22537]
[1776623882497,46.1,74807.56,0.0,0.15009,7e-05,17.22537]
[1776623882512,46.1,74806.96,0.0,0.15005,7e-05,17.222]
[1776623888510,46.1,74805.82,0.0,0.14998,7e-05,17.21631]
[1776623893545,46.1,74806.63,0.0,0.15004,7e-05,17.2212]
[1776623899079,46.1,74796.43,0.0,0.14935,7e-05,17.16585]
[1776623904622,46.1,74794.65,0.0,0.14923,7e-05,17.15645]
[1776623909527,46.1,74794.9,0.0,0.14925,7e-05,17.15797]
[1776623909656,46.1,74793.09,0.0,0.14913,7e-05,17.1481]
[1776623910731,46.1,74793.09,0.0,0.14913,7e-05,17.1481]
[1776623912219,46.1,74779.24,0.0,0.14816,7e-05,17.06879]
[1776623918721,46.1,74776.22,0.0,0.14795,7e-05,17.05222]
[1776623922025,46.1,74775.72,0.0,0.14792,7e-05,17.04951]
[1776623927393,46.1,74769.64,0.0,0.14751,7e-05,17.01641]
[1776623932820,46.1,74774.62,0.0,0.14785,7e-05,17.04412]
[1776623933574,46.1,74774.62,0.0,0.14785,7e-05,17.04412]
[1776623938864,46.1,74774.94,0.0,0.14788,7e-05,17.04611]
[1776623943899,46.1,74774.6,0.0,0.14786,7e-05,17.04447]
[1776623949077,46.1,74772.52,0.0,0.14772,7e-05,17.03341]
[1776623954137,46.1,74771.23,0.0,0.14764,7e-05,17.02676]
[1776623959921,46.11,74768.85,0.0,0.14748,7e-05,17.0141]
[1776623965168,46.11,74769.22,0.0,0.14751,7e-05,17.0167]
[1776623970043,46.11,74770.82,0.0,0.14763,7e-05,17.0258]
[1776623973252,46.11,74783.51,0.0,0.14847,7e-05,17.09178]
[1776623980154,46.11,74784.62,0.0,0.14854,7e-05,17.09767]
[1776623982733,46.11,74784.62,0.0,0.14854,7e-05,17.09763]
[1776623984480,46.11,74800.25,0.0,0.14961,7e-05,17.18312]
[1776623990223,46.11,74807.08,0.0,0.15007,7e-05,17.22011]
[1776623992759,46.11,74807.28,0.0,0.15008,7e-05,17.22111]
[1776623992760,46.11,74807.28,0.0,0.15008,7e-05,17.22111]
[1776623994638,46.11,74796.19,0.0,0.14932,7e-05,17.16012]
[1776623995258,46.11,74779.35,0.0,0.14817,7e-05,17.06776]
[1776623999230,46.1,74777.44,0.0,0.14804,7e-05,17.05727]
[1776624002139,46.1,74782.32,0.0,0.14837,7e-05,17.0839]
[1776624003513,46.1,74776.64,0.0,0.14798,7e-05,17.05275]
[1776624009359,46.1,74767.35,0.0,0.14735,7e-05,17.00192]
[1776624015407,46.11,74760.57,0.0,0.1469,7e-05,16.96545]
[1776624020443,46.11,74761.09,0.0,0.14694,7e-05,16.96883]
[1776624021273,46.11,74761.09,0.0,0.14694,7e-05,16.96883]
[1776624026389,46.11,74756.31,0.0,0.14662,7e-05,16.94315]
[1776624027101,46.11,74754.55,0.0,0.14651,7e-05,16.93367]
[1776624028172,46.11,74754.55,0.0,0.14651,7e-05,16.93367]
[1776624028174,46.11,74744.45,0.0,0.14583,7e-05,16.87863]
[1776624030064,46.11,74740.21,0.0,0.14554,7e-05,16.85548]
[1776624033645,46.11,74734.03,0.0,0.14511,7e-05,16.81864]
[1776624033662,46.11,74744.04,0.0,0.14578,7e-05,16.87327]
[1776624038298,46.11,74754.36,0.0,0.14648,7e-05,16.9297]
[1776624039545,46.11,74752.65,0.0,0.14636,7e-05,16.92036]
[1776624039577,46.11,74750.97,0.0,0.14625,7e-05,16.91127]
[1776624042430,46.11,74739.45,0.0,0.14547,7e-05,16.84825]
[1776624042431,46.11,74739.45,0.0,0.14547,7e-05,16.84825]
[1776624048133,46.11,74738.56,0.0,0.14541,7e-05,16.84338]
[1776624053160,46.11,74737.38,0.0,0.14533,7e-05,16.83692]
[1776624053447,46.11,74737.38,0.0,0.14533,7e-05,16.83692]
[1776624053538,46.11,74737.38,0.0,0.14533,7e-05,16.83692]
[1776624054028,46.11,74737.38,0.0,0.14533,7e-05,16.83692]
[1776624054158,46.11,74737.38,0.0,0.14533,7e-05,16.83692]
[1776624054175,46.11,74758.93,0.0,0.14679,7e-05,16.95457]
[1776624054862,46.11,74758.93,0.0,0.14679,7e-05,16.95457]
[1776624054879,46.11,74788.37,0.0,0.14878,7e-05,17.1154]
[1776624059584,46.11,74780.98,0.0,0.14827,7e-05,17.07439]
[1776624064969,46.11,74778.29,0.0,0.14808,7e-05,17.05902]
[1776624067496,46.11,74761.53,0.0,0.14694,7e-05,16.96728]
[1776624067774,46.11,74758.57,0.0,0.14674,7e-05,16.95111]
[1776624070813,46.11,74753.75,0.0,0.14642,7e-05,16.9247]
[1776624076837,46.11,74750.17,0.0,0.14617,7e-05,16.90499]
[1776624081933,46.11,74746.71,0.0,0.14594,7e-05,16.88615]
[1776624082246,46.11,74746.66,0.0,0.14594,7e-05,16.88591]
[1776624087914,46.11,74757.85,0.0,0.14669,7e-05,16.94688]
[1776624092949,46.11,74756.19,0.0,0.14655,7e-05,16.93415]
[1776624097984,46.11,74756.06,0.0,0.14654,7e-05,16.93345]
[1776624103019,46.11,74755.87,0.0,0.14653,7e-05,16.93246]
[1776624105188,46.11,74755.94,0.0,0.14654,7e-05,16.93286]
[1776624105199,46.11,74755.94,0.0,0.14654,7e-05,16.93288]
[1776624106774,46.11,74764.62,0.0,0.14712,7e-05,16.98029]
[1776624107046,46.11,74761.67,0.0,0.14692,7e-05,16.96427]
[1776624111005,46.11,74762.34,0.0,0.14697,7e-05,16.9678]
[1776624111075,46.11,74763.28,0.0,0.14703,7e-05,16.97289]
[1776624116112,46.11,74768.25,0.0,0.14737,7e-05,17.00011]
[1776624121147,46.11,74766.76,0.0,0.14727,7e-05,16.99207]
[1776624123394,46.11,74762.07,0.0,0.14695,7e-05,16.96652]
[1776624123567,46.11,74762.07,0.0,0.14695,7e-05,16.96652]
[1776624123585,46.11,74762.07,0.0,0.14695,7e-05,16.96652]
[1776624124169,46.11,74757.48,0.0,0.14664,7e-05,16.94129]
[1776624129216,46.1,74749.15,0.0,0.14607,7e-05,16.8954]
[1776624134238,46.1,74757.74,0.0,0.14665,7e-05,16.94195]
[1776624134868,46.1,74757.74,0.0,0.14665,7e-05,16.94195]
[1776624135246,46.1,74758.12,0.0,0.14667,7e-05,16.94397]
[1776624140281,46.1,74756.07,0.0,0.14653,7e-05,16.9325]
[1776624144470,46.1,74746.7,0.0,0.1459,7e-05,16.88125]
[1776624145320,46.1,74746.98,0.0,0.14592,7e-05,16.88273]
[1776624146679,46.1,74746.72,0.0,0.1459,7e-05,16.88127]
[1776624150664,46.1,74741.98,0.0,0.14558,7e-05,16.85527]
[1776624152773,46.1,74731.46,0.0,0.14485,7e-05,16.79429]
[1776624158925,46.1,74723.32,0.0,0.14431,7e-05,16.75054]
[1776624159997,46.1,74724.27,0.0,0.14438,7e-05,16.75585]
[1776624160040,46.1,74710.26,0.0,0.14344,7e-05,16.67956]
[1776624163572,46.11,74709.68,0.0,0.14341,7e-05,16.67697]
[1776624168958,46.11,74719.67,0.0,0.14409,7e-05,16.73211]
[1776624172743,46.11,74731.57,0.0,0.14488,7e-05,16.79726]
[1776624173360,46.11,74731.57,0.0,0.14488,7e-05,16.79726]
[1776624174155,46.11,74743.7,0.0,0.1457,7e-05,16.86342]
[1776624174367,46.11,74743.7,0.0,0.1457,7e-05,16.86342]
[1776624179553,46.11,74733.74,0.0,0.14503,7e-05,16.80878]
[1776624181568,46.11,74716.95,0.0,0.1439,7e-05,16.71713]
[1776624186855,46.11,74707.08,0.0,0.14325,7e-05,16.66368]
[1776624187948,46.11,74706.34,0.0,0.1432,7e-05,16.65991]
[1776624193652,46.11,74705.84,0.0,0.14318,7e-05,16.65799]
[1776624194517,46.11,74705.84,0.0,0.14318,7e-05,16.65799]
[1776624195414,46.11,74705.51,0.0,0.14316,7e-05,16.65634]
[1776624195772,46.11,74700.33,0.0,0.14282,7e-05,16.62826]
[1776624201708,46.11,74692.01,0.0,0.14227,7e-05,16.58306]
[1776624204523,46.11,74691.31,0.0,0.14222,7e-05,16.57941]
[1776624205154,46.11,74690.94,0.0,0.1422,7e-05,16.5774]
[1776624210771,46.11,74691.93,0.0,0.14227,7e-05,16.58299]
[1776624215807,46.11,74691.13,0.0,0.14219,7e-05,16.57524]
[1776624221312,46.11,74687.7,0.0,0.14197,7e-05,16.55684]
[1776624226884,46.11,74687.36,0.0,0.14195,7e-05,16.55531]
[1776624232423,46.11,74677.11,0.0,0.14128,7e-05,16.49993]
[1776624237961,46.12,74675.88,0.0,0.14121,7e-05,16.49403]
[1776624242995,46.12,74676.17,0.0,0.14123,7e-05,16.49626]
[1776624248044,46.12,74676.09,0.0,0.14124,7e-05,16.49645]
[1776624251927,46.12,74676.09,0.0,0.14124,7e-05,16.49645]
[1776624252332,46.12,74681.21,0.0,0.14158,7e-05,16.52488]
[1776624256509,46.12,74687.22,0.0,0.14198,7e-05,16.55771]
[1776624256536,46.12,74687.22,0.0,0.14198,7e-05,16.55771]
[1776624257107,46.12,74689.82,0.0,0.14215,7e-05,16.57198]
[1776624260129,46.12,74704.17,0.0,0.14311,7e-05,16.65068]
[1776624266171,46.12,74712.33,0.0,0.14366,7e-05,16.69584]
[1776624271206,46.13,74713.71,0.0,0.14374,7e-05,16.70022]
[1776624276241,46.13,74712.2,0.0,0.14364,7e-05,16.69227]
[1776624277929,46.13,74712.2,0.0,0.14364,7e-05,16.69227]
[1776624278255,46.13,74712.24,0.0,0.14364,7e-05,16.69256]
[1776624279994,46.13,74712.24,0.0,0.14364,7e-05,16.69256]
[1776624280269,46.13,74712.2,0.0,0.14364,7e-05,16.69226]
[1776624282052,46.13,74712.58,0.0,0.14367,7e-05,16.69437]
[1776624282283,46.13,74712.67,0.0,0.14367,7e-05,16.69486]
[1776624287318,46.13,74712.85,0.0,0.14368,7e-05,16.69564]
[1776624292078,46.13,74713.0,0.0,0.14369,7e-05,16.6963]
[1776624292119,46.13,74713.0,0.0,0.14369,7e-05,16.6963]
[1776624292354,46.13,74726.95,0.0,0.14462,7e-05,16.77243]
[1776624292780,46.13,74726.95,0.0,0.14462,7e-05,16.77243]
[1776624296478,46.13,74730.81,0.0,0.14488,7e-05,16.79342]
[1776624298006,46.12,74730.81,0.0,0.14488,7e-05,16.79333]
[1776624301178,46.12,74726.88,0.0,0.14461,7e-05,16.77177]
[1776624303113,46.12,74712.74,0.0,0.14367,7e-05,16.69465]
[1776624304368,46.12,74712.87,0.0,0.14368,7e-05,16.69544]
[1776624304438,46.12,74710.92,0.0,0.14355,7e-05,16.68491]
[1776624308836,46.12,74708.35,0.0,0.14338,7e-05,16.67076]
[1776624309472,46.12,74708.18,0.0,0.14337,7e-05,16.6699]
[1776624314510,46.13,74708.53,0.0,0.1434,7e-05,16.6724]
[1776624319543,46.13,74712.46,0.0,0.14367,7e-05,16.69446]
[1776624320995,46.13,74712.46,0.0,0.14367,7e-05,16.69446]
[1776624323497,46.13,74718.8,0.0,0.14409,7e-05,16.7292]
[1776624328920,46.13,74723.85,0.0,0.14443,7e-05,16.75699]
[1776624329190,46.13,74723.7,0.0,0.14442,7e-05,16.75618]
[1776624329614,46.13,74702.59,0.0,0.14302,7e-05,16.64118]
[1776624332513,46.13,74702.9,0.0,0.14304,7e-05,16.64306]
[1776624332635,46.13,74701.04,0.0,0.1429,7e-05,16.62976]
[1776624338677,46.13,74702.64,0.0,0.143,7e-05,16.63815]
[1776624339749,46.13,74702.64,0.0,0.143,7e-05,16.63815]
[1776624339791,46.13,74702.34,0.0,0.14298,7e-05,16.63644]
[1776624345726,46.13,74706.79,0.0,0.14329,7e-05,16.66159]
[1776624348220,46.13,74704.32,0.0,0.14312,7e-05,16.64831]
[1776624348250,46.13,74704.32,0.0,0.14312,7e-05,16.64831]
[1776624348297,46.13,74704.32,0.0,0.14312,7e-05,16.64831]
[1776624348322,46.13,74698.38,0.0,0.14273,7e-05,16.61615]
[1776624350761,46.13,74686.52,0.0,0.14195,7e-05,16.55183]
[1776624353782,46.13,74698.74,0.0,0.14276,7e-05,16.61844]
[1776624354553,46.13,74698.74,0.0,0.14276,7e-05,16.61844]
[1776624355685,46.13,74699.86,0.0,0.14283,7e-05,16.6245]
[1776624359376,46.13,74700.67,0.0,0.14288,7e-05,16.62878]
[1776624359464,46.13,74700.67,0.0,0.14289,7e-05,16.62879]
[1776624364472,46.13,74704.11,0.0,0.14312,7e-05,16.64814]
[1776624369894,46.14,74702.71,0.0,0.14305,7e-05,16.64202]
[1776624372272,46.14,74702.71,0.0,0.14305,7e-05,16.64202]
[1776624372337,46.14,74702.72,0.0,0.14305,7e-05,16.64252]
[1776624372875,46.14,74702.72,0.0,0.14305,7e-05,16.64252]
[1776624373162,46.14,74702.72,0.0,0.14305,7e-05,16.64252]
[1776624373380,46.14,74685.42,0.0,0.14191,7e-05,16.5486]
[1776624374567,46.14,74654.64,0.0,0.13989,7e-05,16.38145]
[1776624379968,46.14,74648.01,0.0,0.13947,7e-05,16.34651]
[1776624383256,46.14,74649.36,0.0,0.13956,7e-05,16.35426]
[1776624383272,46.14,74652.15,0.0,0.13975,7e-05,16.3696]
[1776624387523,46.15,74666.88,0.0,0.14072,7e-05,16.45038]
[1776624389772,46.15,74668.73,0.0,0.14084,7e-05,16.4606]
[1776624395327,46.15,74675.43,0.0,0.14127,7e-05,16.49408]
[1776624401119,46.15,74673.07,0.0,0.14112,7e-05,16.48209]
[1776624406153,46.15,74670.06,0.0,0.14094,7e-05,16.46655]
[1776624410177,46.15,74681.21,0.0,0.14168,7e-05,16.5275]
[1776624415215,46.15,74682.35,0.0,0.14176,7e-05,16.53452]
[1776624420251,46.16,74682.86,0.0,0.1418,7e-05,16.538]
[1776624421782,46.16,74683.33,0.0,0.14184,7e-05,16.54069]
[1776624422596,46.16,74698.95,0.0,0.14287,7e-05,16.62579]
[1776624422792,46.16,74698.95,0.0,0.14287,7e-05,16.62579]
[1776624424271,46.16,74704.23,0.0,0.14323,7e-05,16.65475]
[1776624424393,46.16,74689.42,0.0,0.14225,7e-05,16.57434]
[1776624425286,46.16,74670.37,0.0,0.14099,7e-05,16.47086]
[1776624430321,46.16,74668.81,0.0,0.1409,7e-05,16.46353]
[1776624435356,46.16,74666.78,0.0,0.14078,7e-05,16.45362]
[1776624437607,46.16,74666.77,0.0,0.14078,7e-05,16.45379]
[1776624443128,46.17,74666.24,0.0,0.14077,7e-05,16.45213]
[1776624447333,46.17,74666.27,0.0,0.14078,7e-05,16.45313]
[1776624449909,46.17,74674.09,0.0,0.1413,7e-05,16.49598]
[1776624450044,46.17,74674.09,0.0,0.1413,7e-05,16.49598]
[1776624450057,46.17,74674.09,0.0,0.1413,7e-05,16.49598]
[1776624450058,46.17,74674.09,0.0,0.1413,7e-05,16.49598]
[1776624450461,46.17,74686.61,0.0,0.14212,7e-05,16.56409]
[1776624453359,46.17,74686.37,0.0,0.14209,7e-05,16.5595]
[1776624453483,46.17,74678.53,0.0,0.14157,7e-05,16.51702]
[1776624455434,46.17,74679.21,0.0,0.14162,7e-05,16.52077]
[1776624461540,46.17,74684.88,0.0,0.142,7e-05,16.55192]
[1776624467582,46.17,74685.24,0.0,0.14202,7e-05,16.55407]
[1776624468671,46.17,74668.69,0.0,0.14093,7e-05,16.46417]
[1776624474134,46.17,74665.43,0.0,0.14073,7e-05,16.44717]
[1776624476846,46.17,74678.53,0.0,0.14159,7e-05,16.51883]
[1776624482900,46.17,74686.31,0.0,0.14211,7e-05,16.56149]
[1776624482902,46.17,74686.31,0.0,0.14211,7e-05,16.56149]
[1776624482952,46.17,74686.35,0.0,0.14212,7e-05,16.56172]
[1776624484842,46.17,74684.9,0.0,0.14202,7e-05,16.55408]
[1776624484880,46.17,74684.9,0.0,0.14202,7e-05,16.55408]
[1776624484999,46.17,74684.9,0.0,0.14202,7e-05,16.55408]
[1776624485315,46.18,74684.01,0.0,0.14197,7e-05,16.54949]
[1776624486396,46.18,74660.24,0.0,0.1404,7e-05,16.42032]
[1776624491750,46.18,74670.38,0.0,0.14107,7e-05,16.47581]
[1776624497793,46.18,74670.34,0.0,0.14107,7e-05,16.47596]
[1776624503835,46.18,74669.56,0.0,0.14103,7e-05,16.47217]
[1776624511891,46.18,74669.59,0.0,0.14102,7e-05,16.46946]
[1776624512779,46.18,74669.59,0.0,0.14102,7e-05,16.46946]
[1776624513156,46.18,74677.12,0.0,0.14151,7e-05,16.51047]
[1776624519176,46.18,74671.65,0.0,0.14117,7e-05,16.48229]
[1776624523122,46.18,74669.11,0.0,0.14101,7e-05,16.46892]
[1776624523140,46.19,74668.97,0.0,0.14102,7e-05,16.46995]
[1776624529011,46.19,74674.46,0.0,0.14139,7e-05,16.50027]
[1776624534046,46.19,74673.92,0.0,0.14136,7e-05,16.49771]
[1776624539081,46.19,74675.79,0.0,0.14149,7e-05,16.50823]
[1776624544085,46.19,74681.51,0.0,0.14187,7e-05,16.53948]
[1776624545043,46.19,74681.51,0.0,0.14187,7e-05,16.53951]
[1776624545111,46.19,74681.51,0.0,0.14187,7e-05,16.53951]
[1776624545524,46.19,74681.51,0.0,0.14187,7e-05,16.53951]
[1776624545624,46.19,74682.42,0.0,0.14193,7e-05,16.5445]
[1776624551835,46.2,74690.93,0.0,0.14251,7e-05,16.59235]
[1776624553899,46.2,74691.18,0.0,0.14254,7e-05,16.59425]
[1776624553993,46.2,74691.18,0.0,0.14254,7e-05,16.59478]
[1776624555310,46.2,74691.18,0.0,0.14254,7e-05,16.59478]
[1776624555359,46.2,74691.18,0.0,0.14254,7e-05,16.59478]
[1776624555388,46.2,74691.18,0.0,0.14254,7e-05,16.59487]
[1776624556517,46.2,74691.18,0.0,0.14254,7e-05,16.59487]
[1776624556581,46.2,74691.18,0.0,0.14254,7e-05,16.59487]
[1776624558241,46.2,74706.97,0.0,0.1436,7e-05,16.68124]
[1776624563724,46.2,74713.78,0.0,0.14406,7e-05,16.71894]
[1776624564890,46.2,74714.04,0.0,0.14408,7e-05,16.72055]
[1776624567278,46.2,74728.07,0.0,0.14502,7e-05,16.79735]
[1776624572313,46.2,74724.85,0.0,0.14479,7e-05,16.77662]
[1776624577314,46.2,74727.82,0.0,0.14499,7e-05,16.79315]
[1776624582457,46.2,74731.27,0.0,0.14522,7e-05,16.81204]
[1776624587574,46.2,74732.57,0.0,0.14531,7e-05,16.819]
[1776624593535,46.21,74732.44,0.0,0.1453,7e-05,16.81844]
[1776624598570,46.21,74737.84,0.0,0.14566,7e-05,16.84792]
[1776624600970,46.21,74741.1,0.0,0.14588,7e-05,16.86561]
[1776624601083,46.21,74741.1,0.0,0.14588,7e-05,16.86561]
[1776624603380,46.2,74750.73,0.0,0.14653,7e-05,16.91796]
[1776624608431,46.2,74745.72,0.0,0.14619,7e-05,16.89039]
[1776624608596,46.2,74745.72,0.0,0.14619,7e-05,16.89039]
[1776624610654,46.2,74736.16,0.0,0.14554,7e-05,16.83825]
[1776624616699,46.2,74736.48,0.0,0.14557,7e-05,16.84023]
[1776624621743,46.2,74736.59,0.0,0.14558,7e-05,16.84087]
[1776624626773,46.2,74737.96,0.0,0.14567,7e-05,16.84844]
[1776624631809,46.2,74745.53,0.0,0.14615,7e-05,16.88604]
[1776624631846,46.2,74745.53,0.0,0.14615,7e-05,16.88604]
[1776624635409,46.2,74751.25,0.0,0.14654,7e-05,16.91702]
[1776624635770,46.2,74751.25,0.0,0.14654,7e-05,16.91702]
[1776624635839,46.2,74758.63,0.0,0.14703,7e-05,16.95716]
[1776624636760,46.2,74758.63,0.0,0.14703,7e-05,16.95716]
[1776624636823,46.2,74758.63,0.0,0.14703,7e-05,16.95719]
[1776624640727,46.2,74761.89,0.0,0.14725,7e-05,16.97494]
[1776624641062,46.21,74765.06,0.0,0.14747,7e-05,16.99266]
[1776624644737,46.21,74772.46,0.0,0.14798,7e-05,17.03311]
[1776624645018,46.21,74772.68,0.0,0.14799,7e-05,17.03428]
[1776624645163,46.21,74772.68,0.0,0.14799,7e-05,17.03428]
[1776624645198,46.21,74775.38,0.0,0.14817,7e-05,17.04897]
[1776624646420,46.21,74775.38,0.0,0.14817,7e-05,17.04897]
[1776624647991,46.21,74787.36,0.0,0.14899,7e-05,17.11456]
[1776624648672,46.21,74787.36,0.0,0.14899,7e-05,17.11456]
[1776624648747,46.21,74787.5,0.0,0.149,7e-05,17.11536]
[1776624653416,46.2,74797.06,0.0,0.14965,7e-05,17.16699]
[1776624659471,46.2,74802.69,0.0,0.15002,7e-05,17.19698]
[1776624659506,46.2,74802.69,0.0,0.15002,7e-05,17.19698]
[1776624662831,46.2,74789.01,0.0,0.14908,7e-05,17.12179]
[1776624665705,46.2,74801.2,0.0,0.14991,7e-05,17.1882]
[1776624671250,46.2,74804.76,0.0,0.15015,7e-05,17.20716]
[1776624677138,46.2,74804.45,0.0,0.15012,7e-05,17.20476]
[1776624681331,46.2,74804.56,0.0,0.15012,7e-05,17.2051]
[1776624681358,46.2,74819.25,0.0,0.15113,7e-05,17.28526]
[1776624687223,46.2,74820.23,0.0,0.1512,7e-05,17.2905]
[1776624688735,46.2,74820.23,0.0,0.1512,7e-05,17.2905]
[1776624691307,46.2,74818.28,0.0,0.15106,7e-05,17.27975]
[1776624692842,46.2,74817.49,0.0,0.15098,7e-05,17.27184]
[1776624693968,46.2,74811.16,0.0,0.15055,7e-05,17.23724]
[1776624694272,46.2,74810.24,0.0,0.15048,7e-05,17.23225]
[1776624699284,46.2,74811.0,0.0,0.15053,7e-05,17.23623]
[1776624704341,46.2,74811.89,0.0,0.15059,7e-05,17.2409]
[1776624704917,46.2,74811.89,0.0,0.15059,7e-05,17.2409]
[1776624713846,46.2,74811.21,0.0,0.15054,7e-05,17.23698]
[1776624713942,46.2,74811.21,0.0,0.15054,7e-05,17.23698]
[1776624714942,46.2,74801.45,0.0,0.14987,7e-05,17.18351]
[1776624720454,46.19,74801.71,0.0,0.14989,7e-05,17.18462]
[1776624725489,46.19,74809.86,0.0,0.15044,7e-05,17.22862]
[1776624728786,46.19,74793.15,0.0,0.14929,7e-05,17.13697]
[1776624730295,46.19,74789.64,0.0,0.14905,7e-05,17.1178]
[1776624736045,46.19,74797.83,0.0,0.1496,7e-05,17.16202]
[1776624741601,46.19,74795.6,0.0,0.14944,7e-05,17.14894]
[1776624746636,46.19,74796.49,0.0,0.14949,7e-05,17.15311]
[1776624752677,46.19,74798.63,0.0,0.1496,7e-05,17.16032]
[1776624758721,46.18,74799.67,0.0,0.14966,7e-05,17.16515]
[1776624761962,46.18,74798.6,0.0,0.14958,7e-05,17.15904]
[1776624763756,46.18,74812.97,0.0,0.15056,7e-05,17.23724]
[1776624768791,46.18,74817.29,0.0,0.15085,7e-05,17.26016]
[1776624773826,46.18,74816.83,0.0,0.15081,7e-05,17.25701]
[1776624778189,46.18,74817.04,0.0,0.15082,7e-05,17.25768]
[1776624778861,46.18,74817.47,0.0,0.15085,7e-05,17.25992]
[1776624783532,46.18,74815.92,0.0,0.15074,7e-05,17.25128]
[1776624783896,46.18,74808.61,0.0,0.15024,7e-05,17.2113]
[1776624784903,46.18,74792.0,0.0,0.1491,7e-05,17.12036]
[1776624785482,46.18,74792.0,0.0,0.1491,7e-05,17.12036]
[1776624791512,46.18,74793.72,0.0,0.14921,7e-05,17.12939]
[1776624791566,46.18,74793.72,0.0,0.14921,7e-05,17.12939]
[1776624793989,46.17,74782.9,0.0,0.14847,7e-05,17.07013]
[1776624799001,46.17,74781.0,0.0,0.14834,7e-05,17.05966]
[1776624805884,46.17,74780.97,0.0,0.14834,7e-05,17.05942]
[1776624812091,46.17,74780.05,0.0,0.14825,7e-05,17.05075]
[1776624818134,46.17,74780.27,0.0,0.14826,7e-05,17.05196]
[1776624823168,46.17,74780.05,0.0,0.14825,7e-05,17.05077]
[1776624828251,46.17,74783.95,0.0,0.14851,7e-05,17.07198]
[1776624834139,46.17,74788.91,0.0,0.14885,7e-05,17.09878]
[1776624834146,46.17,74788.91,0.0,0.14885,7e-05,17.09878]
[1776624843309,46.17,74780.95,0.0,0.1483,7e-05,17.05469]
[1776624848836,46.17,74779.49,0.0,0.1482,7e-05,17.04664]
[1776624850081,46.17,74774.35,0.0,0.14785,7e-05,17.01857]
[1776624850246,46.17,74764.5,0.0,0.14718,7e-05,16.96484]
[1776624850374,46.17,74756.09,0.0,0.14661,7e-05,16.91897]
[1776624856411,46.17,74754.98,0.0,0.14654,7e-05,16.91301]
[1776624861448,46.17,74755.05,0.0,0.14654,7e-05,16.91333]
[1776624862082,46.17,74755.05,0.0,0.14654,7e-05,16.91333]
[1776624865484,46.17,74761.44,0.0,0.14697,7e-05,16.94803]
[1776624870511,46.17,74755.68,0.0,0.14658,7e-05,16.91643]
[1776624875546,46.17,74757.1,0.0,0.14665,7e-05,16.92051]
[1776624876093,46.17,74757.1,0.0,0.14665,7e-05,16.92051]
[1776624881588,46.17,74757.56,0.0,0.14668,7e-05,16.92279]
[1776624886624,46.17,74748.82,0.0,0.14609,7e-05,16.8751]
[1776624887104,46.17,74748.82,0.0,0.14609,7e-05,16.8751]
[1776624893680,46.17,74751.73,0.0,0.14629,7e-05,16.8911]
[1776624894112,46.17,74751.73,0.0,0.14629,7e-05,16.8911]
[1776624899722,46.17,74761.09,0.0,0.14692,7e-05,16.94198]
[1776624900809,46.17,74761.09,0.0,0.14692,7e-05,16.94198]
[1776624906196,46.17,74762.05,0.0,0.14698,7e-05,16.94679]
[1776624906198,46.17,74762.05,0.0,0.14698,7e-05,16.94679]
[1776624907485,46.17,74763.32,0.0,0.14706,7e-05,16.95354]
[1776624907755,46.17,74763.32,0.0,0.14706,7e-05,16.95354]
[1776624907884,46.17,74769.78,0.0,0.1475,7e-05,16.98869]
[1776624914827,46.17,74772.1,0.0,0.14765,7e-05,17.00137]
[1776624916216,46.17,74772.58,0.0,0.14769,7e-05,17.004]
[1776624916840,46.17,74773.43,0.0,0.14774,7e-05,17.00864]
[1776624921876,46.17,74775.61,0.0,0.14788,7e-05,17.02005]
[1776624927590,46.17,74783.38,0.0,0.1484,7e-05,17.0618]
[1776624927635,46.17,74783.38,0.0,0.1484,7e-05,17.0618]
[1776624927917,46.17,74783.71,0.0,0.14842,7e-05,17.06345]
[1776624932954,46.16,74786.91,0.0,0.14861,7e-05,17.07696]
[1776624934665,46.16,74786.94,0.0,0.14861,7e-05,17.07705]
[1776624934812,46.16,74786.94,0.0,0.14861,7e-05,17.07705]
[1776624940010,46.16,74786.96,0.0,0.14861,7e-05,17.07673]
[1776624940935,46.16,74786.96,0.0,0.14861,7e-05,17.07673]
[1776624941011,46.16,74786.92,0.0,0.14861,7e-05,17.07643]
[1776624947131,46.16,74787.5,0.0,0.14864,7e-05,17.07898]
[1776624947885,46.16,74787.72,0.0,0.14865,7e-05,17.07986]
[1776624948064,46.16,74799.1,0.0,0.14942,7e-05,17.14186]
[1776624949422,46.16,74801.76,0.0,0.1496,7e-05,17.15631]
[1776624950079,46.16,74794.17,0.0,0.14908,7e-05,17.11468]
[1776624953270,46.16,74793.32,0.0,0.14902,7e-05,17.10949]
[1776624953372,46.16,74793.32,0.0,0.14902,7e-05,17.10941]
[1776624954494,46.16,74793.32,0.0,0.14902,7e-05,17.10941]
[1776624962161,46.16,74793.07,0.0,0.149,7e-05,17.10814]
[1776624967143,46.16,74793.14,0.0,0.14901,7e-05,17.10864]
[1776624967846,46.16,74793.14,0.0,0.14901,7e-05,17.10867]
[1776624969045,46.16,74783.73,0.0,0.14837,7e-05,17.05731]
[1776624969145,46.16,74783.73,0.0,0.14837,7e-05,17.05731]
[1776624969163,46.16,74783.73,0.0,0.14837,7e-05,17.05731]
[1776624969084,46.16,74779.07,0.0,0.14805,7e-05,17.03182]
[1776624969211,46.16,74771.25,0.0,0.14752,7e-05,16.98913]
[1776624972625,46.16,74764.17,0.0,0.14703,7e-05,16.95009]
[1776624979148,46.16,74769.4,0.0,0.14738,7e-05,16.97773]
[1776624982802,46.15,74781.17,0.0,0.14816,7e-05,17.04114]
[1776624992305,46.15,74783.81,0.0,0.14832,7e-05,17.05394]
[1776624992626,46.15,74783.94,0.0,0.14829,7e-05,17.04974]
[1776624998413,46.15,74785.49,0.0,0.14839,7e-05,17.05772]
[1776625005462,46.14,74785.66,0.0,0.14839,7e-05,17.05807]
[1776625006777,46.14,74785.66,0.0,0.14839,7e-05,17.05807]
[1776625007194,46.14,74785.66,0.0,0.14839,7e-05,17.05807]
[1776625006878,46.14,74785.83,0.0,0.1484,7e-05,17.05892]
[1776625007296,46.14,74785.83,0.0,0.1484,7e-05,17.05876]
[1776625012515,46.14,74786.74,0.0,0.14845,7e-05,17.06313]
[1776625017550,46.14,74787.28,0.0,0.14848,7e-05,17.06545]
[1776625023592,46.14,74787.18,0.0,0.14847,7e-05,17.06411]
[1776625028627,46.14,74780.96,0.0,0.14804,7e-05,17.02959]
[1776625033661,46.14,74780.01,0.0,0.14797,7e-05,17.02404]
[1776625038697,46.14,74782.05,0.0,0.1481,7e-05,17.03473]
[1776625043732,46.13,74780.29,0.0,0.14797,7e-05,17.02467]
[1776625048768,46.13,74781.18,0.0,0.14803,7e-05,17.0291]
[1776625053803,46.13,74793.13,0.0,0.14881,7e-05,17.09024]
[1776625059581,46.13,74794.29,0.0,0.14888,7e-05,17.09569]
[1776625064880,46.13,74795.18,0.0,0.14893,7e-05,17.09949]
[1776625070085,46.13,74795.86,0.0,0.14896,7e-05,17.1025]
[1776625070096,46.13,74795.86,0.0,0.14896,7e-05,17.1025]
[1776625070127,46.13,74802.15,0.0,0.14939,7e-05,17.1367]
[1776625075957,46.12,74802.18,0.0,0.14938,7e-05,17.13603]
[1776625080613,46.12,74802.64,0.0,0.14941,7e-05,17.13803]
[1776625080993,46.12,74801.38,0.0,0.14932,7e-05,17.13101]
[1776625084249,46.12,74802.17,0.0,0.14937,7e-05,17.13493]
[1776625085239,46.12,74803.77,0.0,0.14947,7e-05,17.14326]
[1776625091063,46.12,74805.73,0.0,0.14959,7e-05,17.15313]
[1776625096098,46.12,74806.49,0.0,0.14964,7e-05,17.15657]
[1776625097305,46.12,74806.49,0.0,0.14964,7e-05,17.15657]
[1776625097322,46.12,74806.7,0.0,0.14965,7e-05,17.15758]
[1776625101407,46.11,74806.7,0.0,0.14964,7e-05,17.15721]
[1776625102142,46.11,74809.15,0.0,0.1498,7e-05,17.16994]
[1776625105273,46.11,74809.84,0.0,0.14985,7e-05,17.17341]
[1776625110035,46.11,74810.32,0.0,0.14988,7e-05,17.17573]
[1776625115369,46.11,74820.39,0.0,0.15053,7e-05,17.22608]
[1776625121275,46.1,74812.22,0.0,0.14994,7e-05,17.17962]
[1776625127318,46.1,74814.88,0.0,0.15011,7e-05,17.19308]
[1776625132353,46.1,74805.61,0.0,0.14946,7e-05,17.14144]
[1776625139402,46.1,74806.19,0.0,0.14949,7e-05,17.14344]
[1776625145243,46.1,74804.58,0.0,0.14937,7e-05,17.13408]
[1776625152477,46.09,74804.87,0.0,0.14938,7e-05,17.13486]
[1776625160550,46.09,74804.98,0.0,0.14937,7e-05,17.13392]
[1776625165585,46.09,74805.13,0.0,0.14937,7e-05,17.13402]
[1776625170620,46.09,74803.29,0.0,0.14923,7e-05,17.12325]
[1776625175655,46.09,74804.18,0.0,0.14926,7e-05,17.12388]
[1776625186732,46.08,74803.93,0.0,0.14922,7e-05,17.12101]
[1776625191767,46.08,74804.35,0.0,0.14924,7e-05,17.12259]
[1776625196802,46.08,74805.63,0.0,0.14932,7e-05,17.12884]
[1776625200376,46.08,74805.63,0.0,0.14932,7e-05,17.12851]
[1776625200898,46.08,74805.97,0.0,0.14934,7e-05,17.13021]
[1776625201195,46.08,74805.97,0.0,0.14934,7e-05,17.13021]
[1776625201290,46.08,74805.97,0.0,0.14934,7e-05,17.13021]
[1776625201853,46.08,74825.67,0.0,0.15069,7e-05,17.23789]
[1776625203866,46.07,74843.25,0.0,0.15189,7e-05,17.33332]
[1776625204458,46.07,74843.25,0.0,0.15189,7e-05,17.33332]
[1776625205165,46.07,74843.25,0.0,0.15189,7e-05,17.33332]
[1776625206781,46.07,74843.85,0.0,0.15192,7e-05,17.33589]
[1776625206926,46.07,74843.85,0.0,0.15192,7e-05,17.33589]
[1776625206962,46.07,74852.66,0.0,0.15253,7e-05,17.38388]
[1776625208101,46.07,74852.66,0.0,0.15253,7e-05,17.38388]
[1776625209284,46.07,74856.81,0.0,0.15282,7e-05,17.40646]
[1776625213247,46.07,74856.47,0.0,0.15278,7e-05,17.40383]
[1776625213268,46.07,74856.47,0.0,0.15278,7e-05,17.40364]
[1776625219978,46.06,74855.27,0.0,0.15266,7e-05,17.39462]
[1776625225014,46.06,74861.34,0.0,0.15306,7e-05,17.42606]
[1776625227028,46.06,74863.27,0.0,0.15319,7e-05,17.43625]
[1776625227176,46.06,74865.44,0.0,0.15334,7e-05,17.44775]
[1776625227696,46.06,74865.44,0.0,0.15334,7e-05,17.44775]
[1776625228011,46.06,74865.44,0.0,0.15334,7e-05,17.44775]
[1776625228042,46.06,74865.44,0.0,0.15334,7e-05,17.44775]
[1776625228089,46.06,74881.16,0.0,0.15443,7e-05,17.53364]
[1776625233810,46.05,74880.91,0.0,0.15437,7e-05,17.52747]
[1776625236148,46.05,74884.84,0.0,0.15464,7e-05,17.54855]
[1776625237047,46.05,74886.47,0.0,0.15475,7e-05,17.55723]
[1776625237103,46.05,74901.99,0.0,0.15584,7e-05,17.64213]
[1776625239608,46.05,74908.12,0.0,0.15626,7e-05,17.67535]
[1776625240334,46.05,74908.12,0.0,0.15626,7e-05,17.67535]
[1776625240437,46.05,74908.12,0.0,0.15626,7e-05,17.67535]
[1776625240630,46.05,74912.93,0.0,0.1566,7e-05,17.70151]
[1776625240821,46.05,74912.93,0.0,0.1566,7e-05,17.70151]
[1776625241148,46.05,74925.93,0.0,0.15751,7e-05,17.77261]
[1776625244321,46.05,74926.93,0.0,0.15758,7e-05,17.77782]
[1776625244375,46.05,74926.74,0.0,0.15757,7e-05,17.77665]
[1776625249388,46.04,74920.26,0.0,0.15709,7e-05,17.73974]
[1776625249432,46.04,74923.42,0.0,0.15731,7e-05,17.75677]
[1776625250295,46.04,74923.42,0.0,0.15731,7e-05,17.75677]
[1776625250540,46.04,74927.48,0.0,0.15759,7e-05,17.77872]
[1776625255618,46.04,74933.6,0.0,0.15802,7e-05,17.81165]
[1776625257618,46.04,74933.84,0.0,0.15803,7e-05,17.81262]
[1776625263286,46.04,74943.43,0.0,0.1587,7e-05,17.8644]
[1776625263790,46.04,74946.33,0.0,0.1589,7e-05,17.88009]
[1776625264307,46.04,74933.29,0.0,0.15797,7e-05,17.80818]
[1776625269342,46.03,74925.5,0.0,0.15739,7e-05,17.76332]
[1776625271989,46.03,74926.22,0.0,0.15743,7e-05,17.76655]
[1776625272088,46.03,74926.22,0.0,0.15743,7e-05,17.76655]
[1776625272363,46.03,74943.3,0.0,0.15864,7e-05,17.86003]
[1776625277399,46.02,74941.58,0.0,0.15849,7e-05,17.84875]
[1776625282059,46.02,74944.28,0.0,0.15867,7e-05,17.86215]
[1776625282434,46.02,74937.52,0.0,0.15818,7e-05,17.82463]
[1776625287469,46.02,74939.56,0.0,0.15831,7e-05,17.83453]
[1776625289899,46.02,74937.36,0.0,0.15814,7e-05,17.82204]
[1776625290490,46.02,74931.05,0.0,0.15769,7e-05,17.78716]
[1776625293405,46.01,74933.09,0.0,0.1578,7e-05,17.79403]
[1776625293507,46.01,74933.09,0.0,0.1578,7e-05,17.79403]
[1776625293511,46.01,74936.57,0.0,0.15805,7e-05,17.8128]
[1776625298547,46.01,74947.2,0.0,0.15879,7e-05,17.87029]
[1776625303570,46.01,74944.14,0.0,0.15856,7e-05,17.85249]
[1776625304644,46.01,74943.55,0.0,0.15851,7e-05,17.84878]
[1776625305958,46.01,74943.62,0.0,0.15851,7e-05,17.84895]
[1776625311203,46.0,74947.69,0.0,0.15879,7e-05,17.87018]
[1776625314527,46.0,74946.21,0.0,0.15867,7e-05,17.86157]
[1776625320919,46.0,74947.82,0.0,0.15876,7e-05,17.86859]
[1776625327110,45.99,74945.9,0.0,0.15861,7e-05,17.8566]
[1776625329781,45.99,74935.48,0.0,0.15786,7e-05,17.79869]
[1776625334647,45.99,74934.84,0.0,0.1578,7e-05,17.79417]
[1776625339836,45.99,74953.1,0.0,0.15908,7e-05,17.89322]
[1776625344649,45.98,74952.4,0.0,0.15902,7e-05,17.88826]
[1776625349573,45.98,74946.61,0.0,0.15859,7e-05,17.85544]
[1776625354942,45.98,74947.39,0.0,0.1586,7e-05,17.85454]
[1776625359976,45.97,74947.82,0.0,0.15861,7e-05,17.85573]
[1776625363856,45.97,74948.51,0.0,0.15865,7e-05,17.85881]
[1776625363873,45.97,74948.51,0.0,0.15865,7e-05,17.85881]
[1776625367958,45.97,74954.17,0.0,0.15904,7e-05,17.88878]
[1776625369367,45.97,74946.1,0.0,0.15846,7e-05,17.84409]
[1776625371600,45.97,74932.69,0.0,0.1575,7e-05,17.76993]
[1776625377107,45.97,74930.71,0.0,0.15735,7e-05,17.75787]
[1776625382191,45.96,74939.33,0.0,0.15795,7e-05,17.80441]
[1776625388438,45.96,74932.11,0.0,0.15742,7e-05,17.7638]
[1776625389567,45.96,74932.22,0.0,0.15743,7e-05,17.7643]
[1776625393572,45.96,74931.68,0.0,0.15738,7e-05,17.76091]
[1776625399253,45.96,74932.89,0.0,0.15746,7e-05,17.76676]
[1776625402274,45.96,74914.43,0.0,0.15615,7e-05,17.66484]
[1776625402806,45.96,74914.43,0.0,0.15615,7e-05,17.66484]
[1776625404263,45.96,74912.7,0.0,0.15602,7e-05,17.65521]
[1776625408998,45.96,74907.59,0.0,0.15566,7e-05,17.62667]
[1776625409063,45.96,74907.59,0.0,0.15566,7e-05,17.62667]
[1776625409323,45.96,74905.75,0.0,0.15553,7e-05,17.61649]
[1776625414187,45.95,74907.08,0.0,0.15559,7e-05,17.61949]
[1776625414358,45.95,74907.15,0.0,0.15559,7e-05,17.61969]
[1776625415778,45.95,74903.31,0.0,0.15532,7e-05,17.59839]
[1776625416372,45.95,74888.91,0.0,0.1543,7e-05,17.51898]
[1776625421407,45.95,74887.71,0.0,0.15421,7e-05,17.51177]
[1776625426442,45.95,74893.65,0.0,0.15462,7e-05,17.54393]
[1776625431479,45.95,74900.23,0.0,0.15507,7e-05,17.57924]
[1776625431702,45.95,74900.23,0.0,0.15507,7e-05,17.57924]
[1776625436754,45.94,74910.22,0.0,0.15576,7e-05,17.63303]
[1776625442556,45.94,74910.83,0.0,0.15578,7e-05,17.63478]
[1776625442717,45.94,74910.83,0.0,0.15578,7e-05,17.63478]
[1776625448598,45.94,74913.9,0.0,0.15598,7e-05,17.65049]
[1776625453634,45.94,74906.59,0.0,0.15545,7e-05,17.60937]
[1776625458669,45.93,74905.8,0.0,0.15539,7e-05,17.60428]
[1776625464711,45.93,74906.88,0.0,0.15545,7e-05,17.60935]
[1776625469745,45.93,74900.81,0.0,0.15501,7e-05,17.57516]
[1776625474781,45.93,74890.11,0.0,0.15423,7e-05,17.51222]
[1776625479816,45.93,74887.91,0.0,0.15407,7e-05,17.49965]
[1776625482885,45.93,74883.53,0.0,0.15376,7e-05,17.47538]
[1776625488881,45.93,74883.81,0.0,0.15377,7e-05,17.47632]
[1776625493917,45.92,74884.97,0.0,0.15385,7e-05,17.48225]
[1776625499062,45.92,74889.09,0.0,0.15413,7e-05,17.50447]
[1776625505001,45.92,74900.83,0.0,0.15494,7e-05,17.56769]
[1776625508486,45.92,74900.94,0.0,0.15494,7e-05,17.56786]
[1776625508547,45.92,74900.94,0.0,0.15494,7e-05,17.56786]
[1776625508615,45.92,74900.94,0.0,0.15494,7e-05,17.56786]
[1776625508661,45.92,74903.19,0.0,0.15509,7e-05,17.58002]
[1776625509095,45.92,74903.19,0.0,0.15509,7e-05,17.58002]
[1776625509196,45.92,74908.51,0.0,0.15547,7e-05,17.60928]
[1776625510904,45.92,74910.67,0.0,0.15562,7e-05,17.62102]
[1776625511872,45.92,74912.66,0.0,0.15576,7e-05,17.63182]
[1776625512375,45.92,74912.66,0.0,0.15576,7e-05,17.63182]
[1776625512410,45.92,74912.66,0.0,0.15576,7e-05,17.63182]
[1776625512449,45.92,74932.12,0.0,0.15713,7e-05,17.73878]
[1776625513240,45.92,74932.12,0.0,0.15713,7e-05,17.73878]
[1776625513276,45.92,74942.57,0.0,0.15787,7e-05,17.79626]
[1776625518920,45.92,74944.98,0.0,0.15804,7e-05,17.80881]
[1776625522626,45.91,74946.49,0.0,0.15813,7e-05,17.81637]
[1776625522638,45.91,74946.49,0.0,0.15813,7e-05,17.81637]
[1776625522711,45.91,74946.49,0.0,0.15813,7e-05,17.81617]
[1776625528168,45.91,74951.5,0.0,0.15848,7e-05,17.84299]
[1776625530393,45.91,74953.01,0.0,0.15858,7e-05,17.85114]
[1776625530802,45.91,74953.01,0.0,0.15858,7e-05,17.85114]
[1776625530538,45.91,74962.68,0.0,0.15927,7e-05,17.90423]
[1776625533203,45.91,74975.52,0.0,0.16016,7e-05,17.97105]
[1776625537259,45.91,74974.55,0.0,0.16009,7e-05,17.96526]
[1776625542820,45.91,74975.49,0.0,0.16014,7e-05,17.9696]
[1776625543015,45.91,74975.49,0.0,0.16014,7e-05,17.9696]
[1776625548151,45.9,74977.16,0.0,0.16026,7e-05,17.97824]
[1776625553221,45.9,74977.38,0.0,0.16026,7e-05,17.97884]
[1776625553444,45.9,74977.38,0.0,0.16026,7e-05,17.97884]
[1776625553541,45.9,74978.19,0.0,0.16032,7e-05,17.98318]
[1776625559396,45.9,74978.89,0.0,0.16037,7e-05,17.98674]
[1776625564431,45.9,74972.98,0.0,0.15994,7e-05,17.95388]
[1776625569467,45.9,74964.53,0.0,0.15933,7e-05,17.90725]
[1776625574502,45.9,74962.75,0.0,0.15921,7e-05,17.8977]
[1776625578087,45.9,74962.9,0.0,0.15922,7e-05,17.89859]
[1776625578588,45.9,74961.61,0.0,0.15913,7e-05,17.89164]
[1776625584571,45.9,74962.22,0.0,0.15917,7e-05,17.89491]
[1776625588601,45.9,74963.15,0.0,0.15924,7e-05,17.89999]
[1776625588702,45.9,74963.59,0.0,0.15927,7e-05,17.90235]
[1776625591469,45.9,74964.4,0.0,0.15932,7e-05,17.9068]
[1776625591621,45.9,74963.5,0.0,0.15924,7e-05,17.89824]
[1776625593530,45.9,74963.53,0.0,0.15924,7e-05,17.89834]
[1776625593540,45.9,74963.53,0.0,0.15924,7e-05,17.89827]
[1776625598224,45.9,74961.71,0.0,0.15911,7e-05,17.88827]
[1776625598442,45.9,74961.71,0.0,0.15911,7e-05,17.88827]
[1776625598535,45.9,74961.71,0.0,0.15911,7e-05,17.88827]
[1776625598582,45.9,74961.71,0.0,0.15911,7e-05,17.88827]
[1776625598680,45.9,74950.41,0.0,0.1583,7e-05,17.82602]
[1776625602342,45.9,74947.7,0.0,0.1581,7e-05,17.81096]
[1776625605277,45.9,74959.38,0.0,0.15893,7e-05,17.87493]
[1776625609306,45.9,74959.96,0.0,0.15896,7e-05,17.87746]
[1776625609757,45.9,74961.48,0.0,0.15907,7e-05,17.88567]
[1776625611280,45.9,74962.4,0.0,0.15914,7e-05,17.89074]
[1776625616806,45.9,74969.2,0.0,0.15962,7e-05,17.92801]
[1776625618782,45.9,74969.83,0.0,0.15967,7e-05,17.93142]
[1776625618852,45.9,74969.83,0.0,0.15967,7e-05,17.93142]
[1776625624500,45.9,74973.99,0.0,0.15996,7e-05,17.95385]
[1776625627234,45.9,74977.19,0.0,0.16018,7e-05,17.97115]
[1776625627257,45.9,74977.19,0.0,0.16018,7e-05,17.97115]
[1776625630426,45.89,74977.58,0.0,0.1602,7e-05,17.97278]
[1776625630525,45.89,74977.58,0.0,0.1602,7e-05,17.97278]
[1776625630905,45.89,74980.58,0.0,0.16042,7e-05,17.98932]
[1776625635940,45.89,74982.8,0.0,0.16058,7e-05,18.0014]
[1776625640975,45.89,74986.7,0.0,0.16085,7e-05,18.02262]
[1776625645564,45.89,74989.63,0.0,0.16106,7e-05,18.03848]
[1776625649400,45.89,74985.28,0.0,0.16074,7e-05,18.01407]
[1776625649454,45.89,74973.26,0.0,0.15988,7e-05,17.94772]
[1776625650264,45.89,74973.26,0.0,0.15988,7e-05,17.94772]
[1776625650893,45.89,74973.26,0.0,0.15988,7e-05,17.94772]
[1776625650301,45.89,74973.04,0.0,0.15986,7e-05,17.94651]
[1776625651047,45.89,74977.11,0.0,0.16013,7e-05,17.96526]
[1776625652342,45.89,74977.11,0.0,0.16013,7e-05,17.96526]
[1776625658096,45.89,74977.09,0.0,0.16012,7e-05,17.96498]
[1776625664137,45.89,74976.62,0.0,0.16009,7e-05,17.96218]
[1776625665353,45.89,74976.62,0.0,0.16009,7e-05,17.96218]
[1776625673201,45.89,74976.86,0.0,0.16009,7e-05,17.96272]
[1776625678235,45.89,74974.08,0.0,0.15989,7e-05,17.94688]
[1776625682328,45.89,74973.05,0.0,0.15981,7e-05,17.94098]
[1776625685937,45.89,74981.78,0.0,0.16043,7e-05,17.98883]
[1776625691327,45.88,74983.24,0.0,0.16052,7e-05,17.99589]
[1776625696362,45.88,74983.59,0.0,0.16054,7e-05,17.99706]
[1776625701397,45.88,74987.8,0.0,0.16083,7e-05,18.0195]
[1776625706431,45.88,74995.98,0.0,0.16141,7e-05,18.06358]
[1776625707661,45.88,74995.98,0.0,0.16141,7e-05,18.06358]
[1776625707842,45.88,74995.98,0.0,0.16141,7e-05,18.06358]
[1776625710419,45.87,74999.25,0.0,0.16163,7e-05,18.0808]
[1776625716502,45.87,74998.44,0.0,0.16153,7e-05,18.0714]
[1776625721536,45.87,75000.16,0.0,0.16164,7e-05,18.07989]
[1776625727579,45.87,75000.05,0.0,0.16162,7e-05,18.07809]
[1776625729720,45.87,75000.84,0.0,0.16167,7e-05,18.08225]
[1776625734725,45.86,74997.6,0.0,0.16142,7e-05,18.06297]
[1776625738751,45.86,75000.07,0.0,0.16159,7e-05,18.07575]
[1776625739845,45.86,75001.41,0.0,0.16168,7e-05,18.08256]
[1776625739914,45.86,74987.96,0.0,0.1607,7e-05,18.00804]
[1776625745186,45.85,74980.27,0.0,0.16013,7e-05,17.96426]
[1776625750118,45.85,74979.0,0.0,0.16002,7e-05,17.95628]
[1776625750213,45.85,74979.0,0.0,0.16002,7e-05,17.95628]
[1776625750237,45.85,74979.0,0.0,0.16002,7e-05,17.95628]
[1776625750307,45.85,74979.0,0.0,0.16002,7e-05,17.95628]
[1776625750438,45.85,74979.0,0.0,0.16002,7e-05,17.95628]
[1776625750484,45.85,74979.0,0.0,0.16002,7e-05,17.95628]
[1776625750851,45.85,74996.31,0.0,0.16126,7e-05,18.05132]
[1776625757790,45.85,74996.45,0.0,0.16125,7e-05,18.05062]
[1776625758852,45.85,74996.45,0.0,0.16125,7e-05,18.05062]
[1776625760548,45.85,74996.97,0.0,0.16129,7e-05,18.05306]
[1776625762277,45.85,74999.2,0.0,0.16144,7e-05,18.06492]
[1776625767861,45.84,75001.79,0.0,0.16161,7e-05,18.07766]
[1776625771277,45.84,74996.88,0.0,0.16124,7e-05,18.04982]
[1776625776925,45.84,75004.11,0.0,0.16172,7e-05,18.08458]
[1776625782967,45.83,75002.44,0.0,0.16157,7e-05,18.07354]
[1776625784357,45.83,75001.35,0.0,0.16149,7e-05,18.06721]
[1776625790105,45.83,74995.48,0.0,0.16104,7e-05,18.03324]
[1776625792336,45.83,74985.96,0.0,0.16035,7e-05,17.98021]
[1776625793037,45.82,74983.04,0.0,0.16014,7e-05,17.96385]
[1776625797118,45.82,74979.47,0.0,0.15987,7e-05,17.94308]
[1776625797138,45.82,74979.47,0.0,0.15987,7e-05,17.94308]
[1776625797151,45.82,74979.47,0.0,0.15987,7e-05,17.94308]
[1776625798072,45.82,74974.07,0.0,0.15947,7e-05,17.91302]
[1776625798896,45.82,74974.07,0.0,0.15947,7e-05,17.91302]
[1776625804114,45.82,74976.83,0.0,0.15965,7e-05,17.92668]
[1776625806015,45.82,74976.83,0.0,0.15965,7e-05,17.92668]
[1776625806034,45.82,74976.83,0.0,0.15965,7e-05,17.92668]
[1776625806083,45.82,74976.87,0.0,0.15965,7e-05,17.9264]
[1776625806797,45.82,74976.87,0.0,0.15965,7e-05,17.9264]
[1776625810779,45.81,74989.06,0.0,0.16051,7e-05,17.99282]
[1776625817205,45.81,74987.71,0.0,0.16039,7e-05,17.9837]
[1776625822241,45.81,74987.39,0.0,0.16036,7e-05,17.98092]
[1776625827275,45.8,74987.43,0.0,0.16034,7e-05,17.98011]
[1776625832310,45.8,74987.66,0.0,0.16032,7e-05,17.97677]
[1776625834581,45.8,74987.84,0.0,0.16033,7e-05,17.97756]
[1776625834637,45.8,74987.84,0.0,0.16033,7e-05,17.97756]
[1776625834808,45.8,74987.84,0.0,0.16033,7e-05,17.97756]
[1776625839177,45.8,74987.28,0.0,0.16028,7e-05,17.97331]
[1776625840332,45.8,74986.65,0.0,0.16023,7e-05,17.96963]
[1776625845401,45.8,74984.83,0.0,0.16008,7e-05,17.95849]
[1776625846652,45.8,74984.83,0.0,0.16008,7e-05,17.95849]
[1776625846830,45.8,74984.71,0.0,0.16007,7e-05,17.95765]
[1776625852450,45.79,74974.38,0.0,0.15931,7e-05,17.89916]
[1776625859819,45.79,74980.3,0.0,0.15972,7e-05,17.93094]
[1776625861209,45.79,74980.19,0.0,0.1597,7e-05,17.92936]
[1776625861513,45.79,74980.27,0.0,0.1597,7e-05,17.92956]
[1776625863265,45.79,74980.27,0.0,0.1597,7e-05,17.92956]
[1776625863527,45.79,74980.12,0.0,0.15969,7e-05,17.92854]
[1776625865695,45.79,74977.52,0.0,0.1595,7e-05,17.91392]
[1776625868163,45.78,74972.9,0.0,0.15916,7e-05,17.88769]
[1776625874604,45.78,74972.73,0.0,0.15913,7e-05,17.88541]
[1776625879641,45.78,74965.02,0.0,0.15856,7e-05,17.84196]
[1776625883592,45.78,74965.23,0.0,0.15857,7e-05,17.84276]
[1776625883734,45.78,74965.23,0.0,0.15857,7e-05,17.84276]
[1776625889580,45.76,74966.34,0.0,0.15856,7e-05,17.84219]
[1776625892719,45.75,74965.36,0.0,0.15842,7e-05,17.82995]
[1776625892777,45.75,74965.36,0.0,0.15842,7e-05,17.82995]
[1776625898155,45.75,74955.45,0.0,0.15768,7e-05,17.77252]
[1776625905360,45.75,74953.81,0.0,0.15756,7e-05,17.76323]
[1776625907402,45.75,74953.67,0.0,0.15754,7e-05,17.76218]
[1776625912874,45.75,74947.05,0.0,0.15707,7e-05,17.72579]
[1776625918131,45.75,74946.98,0.0,0.15707,7e-05,17.72554]
[1776625923219,45.75,74939.2,0.0,0.15653,7e-05,17.68325]
[1776625929134,45.75,74940.22,0.0,0.1566,7e-05,17.68932]
[1776625929228,45.75,74940.22,0.0,0.15661,7e-05,17.68947]
[1776625935033,45.75,74943.09,0.0,0.15682,7e-05,17.70569]
[1776625940217,45.75,74944.53,0.0,0.15692,7e-05,17.71379]
[1776625941472,45.75,74944.16,0.0,0.15689,7e-05,17.71183]
[1776625941490,45.75,74944.16,0.0,0.15689,7e-05,17.71183]
[1776625942082,45.75,74951.16,0.0,0.15739,7e-05,17.75057]
[1776625947118,45.75,74959.64,0.0,0.158,7e-05,17.79734]
[1776625947546,45.75,74959.64,0.0,0.158,7e-05,17.79734]
[1776625953165,45.75,74963.39,0.0,0.15824,7e-05,17.81394]
[1776625954451,45.75,74963.39,0.0,0.15824,7e-05,17.81394]
[1776625960027,45.75,74956.82,0.0,0.15776,7e-05,17.77703]
[1776625965215,45.75,74950.69,0.0,0.15732,7e-05,17.74299]
[1776625970215,45.75,74955.17,0.0,0.15764,7e-05,17.76781]
[1776625978451,45.75,74956.01,0.0,0.1577,7e-05,17.77232]
[1776625987403,45.75,74956.97,0.0,0.15776,7e-05,17.77734]
[1776625992437,45.75,74951.3,0.0,0.15736,7e-05,17.74596]
[1776625998479,45.75,74950.82,0.0,0.15732,7e-05,17.74347]
[1776626004161,45.75,74944.23,0.0,0.15686,7e-05,17.70731]
[1776626009447,45.75,74943.64,0.0,0.15682,7e-05,17.70451]
[1776626015947,45.75,74955.6,0.0,0.15765,7e-05,17.76721]
[1776626017996,45.75,74956.37,0.0,0.15771,7e-05,17.77144]
[1776626017997,45.75,74956.37,0.0,0.15771,7e-05,17.77144]
[1776626018032,45.75,74956.37,0.0,0.15771,7e-05,17.77144]
[1776626018113,45.75,74956.37,0.0,0.15771,7e-05,17.77144]
[1776626018986,45.75,74957.38,0.0,0.15778,7e-05,17.777]
[1776626023399,45.75,74962.88,0.0,0.15817,7e-05,17.80714]
[1776626030708,45.75,74966.68,0.0,0.15843,7e-05,17.82762]
[1776626033913,45.75,74970.57,0.0,0.15871,7e-05,17.84896]
[1776626036214,45.75,74973.96,0.0,0.15895,7e-05,17.86749]
[1776626036262,45.75,74973.96,0.0,0.15895,7e-05,17.86736]
[1776626036968,45.75,74973.96,0.0,0.15895,7e-05,17.86736]
[1776626039246,45.75,74983.32,0.0,0.15962,7e-05,17.919]
[1776626040526,45.75,74983.7,0.0,0.15965,7e-05,17.92105]
[1776626041404,45.75,74986.32,0.0,0.15984,7e-05,17.9355]
[1776626042773,45.75,74990.69,0.0,0.16015,7e-05,17.95961]
[1776626042792,45.74,74993.21,0.0,0.16033,7e-05,17.97345]
[1776626048152,45.75,74996.1,0.0,0.16054,7e-05,17.98963]
[1776626053006,45.75,75000.79,0.0,0.16088,7e-05,18.01563]
[1776626058905,45.75,74996.08,0.0,0.16054,7e-05,17.98952]
[1776626064285,45.75,74999.11,0.0,0.16076,7e-05,18.0062]
[1776626068512,45.74,74999.0,0.0,0.16075,7e-05,18.00539]
[1776626074013,45.74,75003.94,0.0,0.16107,7e-05,18.02867]
[1776626080055,45.74,75003.84,0.0,0.16106,7e-05,18.02762]
[1776626086264,45.74,75009.88,0.0,0.16149,7e-05,18.06064]
[1776626086270,45.74,75009.88,0.0,0.16149,7e-05,18.06064]
[1776626088809,45.74,75002.45,0.0,0.16095,7e-05,18.01913]
[1776626089278,45.74,75002.45,0.0,0.16095,7e-05,18.01913]
[1776626089293,45.74,75002.45,0.0,0.16095,7e-05,18.01913]
[1776626089355,45.74,74997.83,0.0,0.16061,7e-05,17.99351]
[1776626090131,45.74,74981.62,0.0,0.15944,7e-05,17.90384]
[1776626091851,45.74,74976.11,0.0,0.15905,7e-05,17.87327]
[1776626093868,45.74,74976.02,0.0,0.15904,7e-05,17.87265]
[1776626094156,45.74,74975.59,0.0,0.15901,7e-05,17.87022]
[1776626097776,45.74,74976.67,0.0,0.15908,7e-05,17.87587]
[1776626097993,45.74,74976.67,0.0,0.15908,7e-05,17.87587]
[1776626098184,45.74,74976.85,0.0,0.15909,7e-05,17.87676]
[1776626101257,45.74,74976.85,0.0,0.15909,7e-05,17.87664]
[1776626101358,45.74,74975.19,0.0,0.15897,7e-05,17.86741]
[1776626107123,45.74,74974.91,0.0,0.15895,7e-05,17.8658]
[1776626109423,45.74,74989.31,0.0,0.15998,7e-05,17.94534]
[1776626111224,45.74,74990.1,0.0,0.16004,7e-05,17.9496]
[1776626117317,45.74,74990.48,0.0,0.16006,7e-05,17.9509]
[1776626122352,45.73,74990.41,0.0,0.16004,7e-05,17.94994]
[1776626127387,45.73,74993.74,0.0,0.16028,7e-05,17.96778]
[1776626132422,45.73,74994.24,0.0,0.16028,7e-05,17.96628]
[1776626134815,45.73,74983.35,0.0,0.15949,7e-05,17.90578]
[1776626141485,45.73,74981.2,0.0,0.15933,7e-05,17.89359]
[1776626143522,45.73,74984.06,0.0,0.15954,7e-05,17.90937]
[1776626150231,45.73,74977.55,0.0,0.15906,7e-05,17.87316]
[1776626151321,45.73,74977.33,0.0,0.15905,7e-05,17.87195]
[1776626153129,45.73,74960.29,0.0,0.15783,7e-05,17.77781]
[1776626153591,45.73,74960.29,0.0,0.15783,7e-05,17.77794]
[1776626159242,45.73,74958.44,0.0,0.15771,7e-05,17.76835]
[1776626165215,45.73,74958.5,0.0,0.15772,7e-05,17.76953]
[1776626170708,45.74,74960.31,0.0,0.15786,7e-05,17.78053]
[1776626175743,45.74,74969.83,0.0,0.15855,7e-05,17.83369]
[1776626180778,45.74,74969.24,0.0,0.15851,7e-05,17.8307]
[1776626185829,45.74,74969.56,0.0,0.15854,7e-05,17.83269]
[1776626187946,45.74,74975.9,0.0,0.159,7e-05,17.86782]
[1776626194199,45.74,74979.85,0.0,0.15926,7e-05,17.88604]
[1776626194206,45.74,74979.85,0.0,0.15926,7e-05,17.88604]
[1776626194688,45.74,74979.76,0.0,0.15925,7e-05,17.88551]
[1776626198560,45.74,74987.97,0.0,0.15984,7e-05,17.93097]
[1776626198657,45.74,74987.97,0.0,0.15984,7e-05,17.93097]
[1776626203910,45.74,74984.78,0.0,0.15962,7e-05,17.91394]
[1776626209981,45.74,74978.26,0.0,0.15916,7e-05,17.87851]
[1776626215016,45.74,74977.87,0.0,0.15914,7e-05,17.87674]
[1776626220051,45.74,74974.54,0.0,0.1589,7e-05,17.85873]
[1776626225248,45.74,74980.5,0.0,0.15933,7e-05,17.89193]
[1776626231144,45.74,74975.37,0.0,0.15897,7e-05,17.86397]
[1776626237225,45.75,74974.36,0.0,0.15891,7e-05,17.85894]
[1776626243213,45.75,74974.26,0.0,0.15891,7e-05,17.85936]
[1776626248247,45.75,74975.68,0.0,0.15902,7e-05,17.86785]
[1776626248547,45.75,74975.68,0.0,0.15902,7e-05,17.86785]
[1776626249409,45.75,74975.68,0.0,0.15902,7e-05,17.86785]
[1776626255396,45.75,74976.71,0.0,0.15908,7e-05,17.87079]
[1776626255476,45.75,74976.71,0.0,0.15908,7e-05,17.87079]
[1776626255559,45.75,74976.76,0.0,0.15909,7e-05,17.87118]
[1776626256305,45.75,74991.13,0.0,0.16012,7e-05,17.95073]
[1776626261341,45.75,74991.7,0.0,0.16017,7e-05,17.95423]
[1776626262313,45.75,74991.7,0.0,0.16017,7e-05,17.95423]
[1776626262461,45.75,74991.7,0.0,0.16017,7e-05,17.95423]
[1776626262538,45.75,74991.7,0.0,0.16017,7e-05,17.95423]
[1776626263566,45.75,74998.38,0.0,0.16066,7e-05,17.9914]
[1776626265518,45.75,74999.42,0.0,0.16073,7e-05,17.99729]
[1776626266721,45.76,74999.94,0.0,0.16077,7e-05,18.00043]
[1776626267383,45.76,74999.9,0.0,0.16077,7e-05,18.00034]
[1776626272423,45.76,75000.01,0.0,0.16079,7e-05,18.00126]
[1776626276295,45.76,75000.04,0.0,0.16079,7e-05,18.00162]
[1776626276451,45.76,74999.86,0.0,0.16078,7e-05,18.00069]
[1776626280917,45.76,75000.25,0.0,0.16081,7e-05,18.00337]
[1776626281207,45.76,75000.25,0.0,0.16081,7e-05,18.00337]
[1776626281486,45.76,74984.85,0.0,0.1597,7e-05,17.91838]
[1776626286166,45.76,74978.51,0.0,0.15925,7e-05,17.88374]
[1776626286210,45.76,74978.51,0.0,0.15925,7e-05,17.88374]
[1776626286526,45.76,74966.71,0.0,0.15841,7e-05,17.81869]
[1776626291561,45.76,74962.2,0.0,0.1581,7e-05,17.79478]
[1776626293091,45.76,74962.24,0.0,0.1581,7e-05,17.79522]
[1776626298610,45.77,74966.53,0.0,0.15843,7e-05,17.82042]
[1776626304652,45.77,74966.92,0.0,0.15848,7e-05,17.82378]
[1776626308387,45.77,74970.15,0.0,0.15871,7e-05,17.842]
[1776626308400,45.77,74982.36,0.0,0.15959,7e-05,17.90963]
[1776626309915,45.77,74982.55,0.0,0.15961,7e-05,17.9109]
[1776626310296,45.77,74982.99,0.0,0.15964,7e-05,17.91354]
[1776626314329,45.77,74985.72,0.0,0.15982,7e-05,17.9257]
[1776626316022,45.77,74992.71,0.0,0.16033,7e-05,17.96471]
[1776626316740,45.77,74995.61,0.0,0.16055,7e-05,17.9809]
[1776626319405,45.78,75005.68,0.0,0.16128,7e-05,18.0368]
[1776626319917,45.78,75004.51,0.0,0.16119,7e-05,18.03039]
[1776626320019,45.78,75004.91,0.0,0.16122,7e-05,18.03267]
[1776626322725,45.78,75008.43,0.0,0.16148,7e-05,18.05248]
[1776626322785,45.78,75008.43,0.0,0.16148,7e-05,18.05248]
[1776626322801,45.78,75008.43,0.0,0.16148,7e-05,18.05248]
[1776626328545,45.78,75005.88,0.0,0.16132,7e-05,18.04023]
[1776626330060,45.78,75006.4,0.0,0.16137,7e-05,18.04349]
[1776626335203,45.79,75004.58,0.0,0.16125,7e-05,18.03456]
[1776626335215,45.79,75004.58,0.0,0.16125,7e-05,18.03456]
[1776626335332,45.79,75004.38,0.0,0.16124,7e-05,18.03368]
[1776626336877,45.79,74991.46,0.0,0.16031,7e-05,17.96237]
[1776626339682,45.79,74997.41,0.0,0.16074,7e-05,17.9954]
[1776626339899,45.79,75000.07,0.0,0.16093,7e-05,18.01014]
[1776626343584,45.79,74999.45,0.0,0.16089,7e-05,18.00702]
[1776626344430,45.79,74995.03,0.0,0.16058,7e-05,17.98294]
[1776626346984,45.79,74994.55,0.0,0.16054,7e-05,17.98052]
[1776626346991,45.79,74994.55,0.0,0.16054,7e-05,17.98052]
[1776626347241,45.79,74994.84,0.0,0.16057,7e-05,17.98224]
[1776626351980,45.79,74994.64,0.0,0.16056,7e-05,17.9819]
[1776626352316,45.79,74994.0,0.0,0.16052,7e-05,17.97856]
[1776626358026,45.79,74999.42,0.0,0.16092,7e-05,18.00919]
[1776626363061,45.79,74996.93,0.0,0.16075,7e-05,17.99592]
[1776626369102,45.8,75002.93,0.0,0.16119,7e-05,18.02968]
[1776626370378,45.8,75002.93,0.0,0.16119,7e-05,18.02968]
[1776626370488,45.8,75002.93,0.0,0.16119,7e-05,18.02968]
[1776626370529,45.8,75002.93,0.0,0.16119,7e-05,18.02968]
[1776626370619,45.8,75004.25,0.0,0.16129,7e-05,18.03704]
[1776626370814,45.8,75004.25,0.0,0.16129,7e-05,18.03704]
[1776626370858,45.8,75004.25,0.0,0.16129,7e-05,18.03704]
[1776626373683,45.8,75018.36,0.0,0.1623,7e-05,18.11255]
[1776626377483,45.8,75019.52,0.0,0.1624,7e-05,18.11992]
[1776626377888,45.8,75019.52,0.0,0.16241,7e-05,18.12087]
[1776626377974,45.8,75019.52,0.0,0.16241,7e-05,18.12087]
[1776626377978,45.8,75019.52,0.0,0.16241,7e-05,18.12087]
[1776626378168,45.8,75036.34,0.0,0.16364,7e-05,18.21425]
[1776626379815,45.81,75039.5,0.0,0.16388,7e-05,18.23205]
[1776626382935,45.81,75039.66,0.0,0.16391,7e-05,18.23434]
[1776626384232,45.81,75036.22,0.0,0.16367,7e-05,18.21582]
[1776626384333,45.81,75024.72,0.0,0.16283,7e-05,18.15281]
[1776626386471,45.81,75023.42,0.0,0.16274,7e-05,18.14586]
[1776626386479,45.81,75023.42,0.0,0.16274,7e-05,18.14586]
[1776626386556,45.81,75023.42,0.0,0.16274,7e-05,18.14586]
[1776626386620,45.81,75023.42,0.0,0.16274,7e-05,18.14586]
[1776626386613,45.81,75023.35,0.0,0.16274,7e-05,18.14572]
[1776626386742,45.81,75023.35,0.0,0.16274,7e-05,18.14572]
[1776626387232,45.81,75047.55,0.0,0.16452,7e-05,18.27996]
[1776626392298,45.82,75040.25,0.0,0.16401,7e-05,18.24135]
[1776626398309,45.83,75045.37,0.0,0.16442,7e-05,18.2728]
[1776626403344,45.83,75045.03,0.0,0.16443,7e-05,18.27308]
[1776626406995,45.84,75047.54,0.0,0.16463,7e-05,18.2882]
[1776626412410,45.84,75047.33,0.0,0.16464,7e-05,18.28909]
[1776626414849,45.84,75047.18,0.0,0.16465,7e-05,18.28949]
[1776626415428,45.84,75046.87,0.0,0.16463,7e-05,18.28819]
[1776626417659,45.85,75046.11,0.0,0.16458,7e-05,18.28441]
[1776626421751,45.85,75039.56,0.0,0.16413,7e-05,18.25044]
[1776626423404,45.85,75038.64,0.0,0.16407,7e-05,18.24584]
[1776626423698,45.85,75049.96,0.0,0.16491,7e-05,18.30878]
[1776626429532,45.86,75052.35,0.0,0.16511,7e-05,18.32414]
[1776626434569,45.86,75054.9,0.0,0.1653,7e-05,18.33647]
[1776626439647,45.87,75055.09,0.0,0.16534,7e-05,18.3393]
[1776626440854,45.87,75055.09,0.0,0.16534,7e-05,18.3393]
[1776626441657,45.87,75055.16,0.0,0.16536,7e-05,18.34039]
[1776626446692,45.87,75055.87,0.0,0.16543,7e-05,18.34607]
[1776626451727,45.88,75057.78,0.0,0.1656,7e-05,18.35833]
[1776626456762,45.88,75056.64,0.0,0.16554,7e-05,18.35372]
[1776626457875,45.88,75056.64,0.0,0.16554,7e-05,18.35372]
[1776626463821,45.89,75057.44,0.0,0.16563,7e-05,18.36085]
[1776626469291,45.89,75057.83,0.0,0.16568,7e-05,18.36434]
[1776626471675,45.89,75057.83,0.0,0.16569,7e-05,18.36501]
[1776626471710,45.9,75057.83,0.0,0.1657,7e-05,18.36535]
[1776626472377,45.9,75057.83,0.0,0.1657,7e-05,18.36535]
[1776626472510,45.9,75057.83,0.0,0.1657,7e-05,18.36535]
[1776626474180,45.9,75045.5,0.0,0.1648,7e-05,18.29806]
[1776626479935,45.9,75035.6,0.0,0.16411,7e-05,18.24616]
[1776626482966,45.9,75047.06,0.0,0.16496,7e-05,18.30966]
[1776626485129,45.9,75046.98,0.0,0.16495,7e-05,18.30924]
[1776626490413,45.91,75042.45,0.0,0.16462,7e-05,18.28448]
[1776626496061,45.91,75035.77,0.0,0.16412,7e-05,18.24469]
[1776626496830,45.91,75035.77,0.0,0.16412,7e-05,18.24469]
[1776626497067,45.91,75050.76,0.0,0.16522,7e-05,18.32779]
[1776626501472,45.91,75050.76,0.0,0.16523,7e-05,18.32859]
[1776626507138,45.92,75049.86,0.0,0.1652,7e-05,18.32575]
[1776626512173,45.92,75048.54,0.0,0.16512,7e-05,18.32018]
[1776626516509,45.92,75047.68,0.0,0.16508,7e-05,18.31655]
[1776626521737,45.93,75045.89,0.0,0.16496,7e-05,18.30813]
[1776626522085,45.93,75052.81,0.0,0.16547,7e-05,18.34643]
[1776626527431,45.93,75044.62,0.0,0.16488,7e-05,18.30174]
[1776626532430,45.93,75044.19,0.0,0.16485,7e-05,18.29943]
[1776626538358,45.93,75045.22,0.0,0.16493,7e-05,18.30516]
[1776626543392,45.93,75046.11,0.0,0.16499,7e-05,18.31008]
[1776626548427,45.93,75040.8,0.0,0.1646,7e-05,18.28081]
[1776626553464,45.93,75040.52,0.0,0.16456,7e-05,18.27584]
[1776626558499,45.93,75040.95,0.0,0.16459,7e-05,18.27837]
[1776626564541,45.93,75038.94,0.0,0.16445,7e-05,18.26751]
[1776626570584,45.93,75038.8,0.0,0.16444,7e-05,18.26698]
[1776626576497,45.93,75033.9,0.0,0.16409,7e-05,18.24033]
[1776626576500,45.93,75033.9,0.0,0.16409,7e-05,18.24033]
[1776626581662,45.93,75022.62,0.0,0.16328,7e-05,18.17906]
[1776626586697,45.94,75014.08,0.0,0.16267,7e-05,18.13297]
[1776626587299,45.94,75014.08,0.0,0.16267,7e-05,18.13297]
[1776626589046,45.94,74998.65,0.0,0.16156,7e-05,18.04842]
[1776626589298,45.94,74998.65,0.0,0.16156,7e-05,18.04842]
[1776626589718,45.94,75009.9,0.0,0.16238,7e-05,18.11062]
[1776626594753,45.94,75012.6,0.0,0.16258,7e-05,18.12608]
[1776626600774,45.94,75013.27,0.0,0.16263,7e-05,18.1302]
[1776626606866,45.94,75013.29,0.0,0.16265,7e-05,18.13102]
[1776626607858,45.94,74987.4,0.0,0.16077,7e-05,17.98865]
[1776626607924,45.94,74987.4,0.0,0.16077,7e-05,17.98865]
[1776626608865,45.94,74986.82,0.0,0.16073,7e-05,17.98556]
[1776626610600,45.94,74984.85,0.0,0.1606,7e-05,17.97501]
[1776626610880,45.94,74982.86,0.0,0.16046,7e-05,17.96436]
[1776626611120,45.94,74982.86,0.0,0.16046,7e-05,17.96436]
[1776626612660,45.94,74981.81,0.0,0.16036,7e-05,17.95514]
[1776626612892,45.94,74980.7,0.0,0.16028,7e-05,17.9492]
[1776626617928,45.94,74983.21,0.0,0.16046,7e-05,17.96309]
[1776626621577,45.94,74970.75,0.0,0.15957,7e-05,17.8945]
[1776626623196,45.95,74958.19,0.0,0.15867,7e-05,17.82545]
[1776626625153,45.95,74955.85,0.0,0.1585,7e-05,17.81267]
[1776626625753,45.95,74955.85,0.0,0.1585,7e-05,17.81267]
[1776626625762,45.95,74955.85,0.0,0.1585,7e-05,17.81267]
[1776626625868,45.95,74955.85,0.0,0.1585,7e-05,17.81267]
[1776626626494,45.95,74955.22,0.0,0.15846,7e-05,17.80956]
[1776626626589,45.95,74934.33,0.0,0.15698,7e-05,17.6946]
[1776626627176,45.95,74934.33,0.0,0.15698,7e-05,17.6946]
[1776626627324,45.95,74917.5,0.0,0.15578,7e-05,17.60201]
[1776626630370,45.95,74913.92,0.0,0.15553,7e-05,17.58265]
[1776626636063,45.95,74904.77,0.0,0.15491,7e-05,17.53351]
[1776626639432,45.95,74903.63,0.0,0.15483,7e-05,17.52763]
[1776626645127,45.95,74902.22,0.0,0.15475,7e-05,17.52099]
[1776626648742,45.95,74902.68,0.0,0.15479,7e-05,17.52413]
[1776626653759,45.96,74901.78,0.0,0.15474,7e-05,17.52013]
[1776626654289,45.96,74901.56,0.0,0.15473,7e-05,17.5193]
[1776626654327,45.96,74901.56,0.0,0.15473,7e-05,17.5193]
[1776626654587,45.96,74893.11,0.0,0.15413,7e-05,17.47285]
[1776626658584,45.96,74887.73,0.0,0.15376,7e-05,17.44353]
[1776626658639,45.96,74887.73,0.0,0.15376,7e-05,17.44353]
[1776626658641,45.96,74887.57,0.0,0.15375,7e-05,17.44275]
[1776626659244,45.96,74887.57,0.0,0.15375,7e-05,17.44275]
[1776626664430,45.96,74887.01,0.0,0.15371,7e-05,17.43976]
[1776626664702,45.96,74887.02,0.0,0.15371,7e-05,17.43972]
[1776626670302,45.96,74889.62,0.0,0.15389,7e-05,17.45407]
[1776626675337,45.96,74891.7,0.0,0.15401,7e-05,17.46198]
[1776626677087,45.96,74891.74,0.0,0.15402,7e-05,17.4622]
[1776626677094,45.96,74891.74,0.0,0.15402,7e-05,17.4622]
[1776626677351,45.96,74897.42,0.0,0.15442,7e-05,17.49342]
[1776626682387,45.96,74899.79,0.0,0.15459,7e-05,17.50703]
[1776626687421,45.96,74899.79,0.0,0.1546,7e-05,17.50759]
[1776626695477,45.96,74898.49,0.0,0.15452,7e-05,17.50133]
[1776626701519,45.97,74893.64,0.0,0.15419,7e-05,17.47553]
[1776626702947,45.97,74893.64,0.0,0.15419,7e-05,17.47553]
[1776626703533,45.97,74887.27,0.0,0.15375,7e-05,17.44081]
[1776626710582,45.97,74883.56,0.0,0.15349,7e-05,17.42086]
[1776626713466,45.97,74883.38,0.0,0.15348,7e-05,17.41995]
[1776626718638,45.97,74884.7,0.0,0.15358,7e-05,17.42756]
[1776626723673,45.97,74883.86,0.0,0.15352,7e-05,17.42297]
[1776626726974,45.97,74884.15,0.0,0.15354,7e-05,17.42463]
[1776626727701,45.97,74899.2,0.0,0.1546,7e-05,17.50736]
[1776626732736,45.97,74902.03,0.0,0.15478,7e-05,17.51972]
[1776626733130,45.97,74902.03,0.0,0.15478,7e-05,17.51972]
[1776626733175,45.97,74902.03,0.0,0.15478,7e-05,17.51972]
[1776626734124,45.97,74907.73,0.0,0.15518,7e-05,17.55129]
[1776626734160,45.97,74907.73,0.0,0.15518,7e-05,17.55129]
[1776626735170,45.97,74916.72,0.0,0.15581,7e-05,17.60071]
[1776626737112,45.97,74918.46,0.0,0.15594,7e-05,17.61057]
[1776626738448,45.97,74919.91,0.0,0.15605,7e-05,17.61868]
[1776626738777,45.97,74929.83,0.0,0.15675,7e-05,17.67345]
[1776626739786,45.97,74942.61,0.0,0.15766,7e-05,17.74389]
[1776626740259,45.97,74942.61,0.0,0.15766,7e-05,17.74389]
[1776626740527,45.97,74942.61,0.0,0.15766,7e-05,17.74389]
[1776626741065,45.97,74942.96,0.0,0.15769,7e-05,17.74588]
[1776626742282,45.97,74942.92,0.0,0.15769,7e-05,17.74572]
[1776626742973,45.97,74942.92,0.0,0.15769,7e-05,17.74572]
[1776626742983,45.97,74942.92,0.0,0.15769,7e-05,17.74572]
[1776626743206,45.97,74943.73,0.0,0.15774,7e-05,17.75024]
[1776626744719,45.97,74944.63,0.0,0.15781,7e-05,17.75525]
[1776626744841,45.97,74944.63,0.0,0.15781,7e-05,17.75525]
[1776626744880,45.97,74944.63,0.0,0.15781,7e-05,17.75525]
[1776626748748,45.97,74949.93,0.0,0.15819,7e-05,17.78455]
[1776626748898,45.97,74952.95,0.0,0.1584,7e-05,17.80118]
[1776626754901,45.98,74956.39,0.0,0.15866,7e-05,17.82072]
[1776626755740,45.98,74956.39,0.0,0.15866,7e-05,17.82072]
[1776626761951,45.98,74959.45,0.0,0.15889,7e-05,17.83843]
[1776626766986,45.98,74960.65,0.0,0.15898,7e-05,17.84559]
[1776626771256,45.98,74959.27,0.0,0.15889,7e-05,17.83851]
[1776626777056,45.98,74970.62,0.0,0.15971,7e-05,17.90134]
[1776626782094,45.98,74970.42,0.0,0.1597,7e-05,17.9005]
[1776626788135,45.98,74973.94,0.0,0.15995,7e-05,17.9199]
[1776626793170,45.98,74974.39,0.0,0.15996,7e-05,17.9188]
[1776626801197,45.98,74974.16,0.0,0.15994,7e-05,17.91753]
[1776626806261,45.98,74973.81,0.0,0.15992,7e-05,17.91553]
[1776626811296,45.98,74974.58,0.0,0.15997,7e-05,17.91966]
[1776626816333,45.98,74974.98,0.0,0.16,7e-05,17.92171]
[1776626821368,45.98,74975.04,0.0,0.16,7e-05,17.92185]
[1776626827410,45.98,74978.9,0.0,0.16027,7e-05,17.94275]
[1776626833453,45.98,74979.93,0.0,0.16034,7e-05,17.94799]
[1776626838488,45.98,74985.4,0.0,0.16073,7e-05,17.97763]
[1776626843895,45.98,74986.75,0.0,0.16082,7e-05,17.98484]
[1776626844261,45.98,74986.79,0.0,0.16082,7e-05,17.98457]
[1776626844876,45.98,74986.79,0.0,0.16082,7e-05,17.98457]
[1776626845066,45.98,74986.79,0.0,0.16082,7e-05,17.98457]
[1776626845080,45.98,74993.36,0.0,0.1613,7e-05,18.0211]
[1776626845169,45.98,74993.36,0.0,0.1613,7e-05,18.0211]
[1776626847424,45.98,74985.76,0.0,0.16076,7e-05,17.97971]
[1776626847550,45.98,74985.15,0.0,0.16072,7e-05,17.97679]
[1776626852587,45.98,74985.23,0.0,0.16069,7e-05,17.9733]
[1776626857952,45.98,74985.23,0.0,0.16069,7e-05,17.97306]
[1776626857967,45.98,74985.23,0.0,0.16069,7e-05,17.97306]
[1776626858629,45.98,74972.5,0.0,0.15977,7e-05,17.9029]
[1776626863664,45.98,74970.88,0.0,0.15966,7e-05,17.89419]
[1776626866199,45.98,74970.39,0.0,0.15963,7e-05,17.89159]
[1776626871720,45.98,74966.56,0.0,0.15936,7e-05,17.87091]
[1776626876754,45.98,74967.62,0.0,0.15944,7e-05,17.87706]
[1776626879397,45.98,74967.66,0.0,0.15944,7e-05,17.87741]
[1776626879423,45.98,74967.66,0.0,0.15944,7e-05,17.87741]
[1776626879435,45.98,74967.66,0.0,0.15944,7e-05,17.87741]
[1776626879776,45.98,74974.33,0.0,0.15992,7e-05,17.91416]
[1776626884810,45.98,74982.63,0.0,0.16053,7e-05,17.96041]
[1776626890162,45.98,74982.8,0.0,0.16054,7e-05,17.96164]
[1776626891385,45.98,74982.58,0.0,0.16053,7e-05,17.96056]
[1776626893819,45.98,74995.11,0.0,0.16143,7e-05,18.02962]
[1776626901931,45.98,74986.65,0.0,0.16082,7e-05,17.98308]
[1776626906980,45.98,74987.61,0.0,0.16089,7e-05,17.98855]
[1776626908825,45.98,74996.37,0.0,0.16153,7e-05,18.03674]
[1776626909819,45.98,74999.7,0.0,0.16177,7e-05,18.05506]
[1776626913569,45.98,75002.73,0.0,0.16196,7e-05,18.06786]
[1776626919069,45.98,75002.71,0.0,0.16195,7e-05,18.06733]
[1776626922109,45.98,75002.71,0.0,0.16195,7e-05,18.06733]
[1776626922199,45.98,75002.71,0.0,0.16195,7e-05,18.06713]
[1776626929139,45.98,74999.99,0.0,0.16175,7e-05,18.05207]
[1776626940216,45.98,74999.32,0.0,0.1617,7e-05,18.04838]
[1776626945251,45.98,75000.07,0.0,0.16176,7e-05,18.05255]
[1776626948064,45.98,75000.07,0.0,0.16176,7e-05,18.05255]
[1776626953307,45.98,75002.87,0.0,0.16196,7e-05,18.06796]
[1776626958398,45.98,75003.12,0.0,0.16198,7e-05,18.06933]
[1776626966465,45.98,75004.39,0.0,0.16207,7e-05,18.07633]
[1776626973447,45.98,75003.7,0.0,0.16199,7e-05,18.06892]
[1776626978481,45.98,75003.59,0.0,0.16199,7e-05,18.06839]
[1776626980452,45.98,75003.63,0.0,0.16199,7e-05,18.06863]
[1776626980498,45.98,75002.41,0.0,0.1619,7e-05,18.06193]
[1776626985533,45.98,74997.96,0.0,0.16158,7e-05,18.0376]
[1776626990568,45.98,74997.81,0.0,0.16157,7e-05,18.03694]
[1776626995166,45.98,74989.66,0.0,0.16099,7e-05,17.99233]
[1776627000179,45.98,74983.44,0.0,0.16055,7e-05,17.95862]
[1776627001233,45.98,74983.52,0.0,0.16055,7e-05,17.95919]
[1776627005957,45.99,74981.23,0.0,0.1604,7e-05,17.94703]
[1776627006313,45.99,74981.23,0.0,0.1604,7e-05,17.94703]
[1776627006328,45.99,74981.23,0.0,0.1604,7e-05,17.94703]
[1776627006104,45.99,74981.23,0.0,0.1604,7e-05,17.94749]
[1776627006712,45.99,74993.75,0.0,0.16131,7e-05,18.01652]
[1776627011159,45.99,74996.78,0.0,0.16153,7e-05,18.03345]
[1776627017000,45.99,74996.35,0.0,0.1615,7e-05,18.03141]
[1776627022829,45.99,74996.75,0.0,0.16154,7e-05,18.03402]
[1776627028871,45.99,74996.93,0.0,0.16155,7e-05,18.03537]
[1776627032510,45.99,74997.27,0.0,0.16158,7e-05,18.03729]
[1776627037934,45.99,75000.72,0.0,0.16181,7e-05,18.05302]
[1776627045990,45.99,74997.93,0.0,0.16161,7e-05,18.03785]
[1776627047320,45.99,74997.93,0.0,0.16161,7e-05,18.03785]
[1776627053039,45.99,75003.25,0.0,0.162,7e-05,18.06727]
[1776627058075,45.99,75007.63,0.0,0.16231,7e-05,18.09132]
[1776627061172,45.99,75008.65,0.0,0.16239,7e-05,18.09686]
[1776627061490,45.99,75016.22,0.0,0.16294,7e-05,18.13847]
[1776627063548,46.0,75020.95,0.0,0.1633,7e-05,18.16574]
[1776627063549,46.0,75020.95,0.0,0.1633,7e-05,18.16574]
[1776627065611,46.0,75020.2,0.0,0.16325,7e-05,18.16186]
[1776627065663,46.0,75020.2,0.0,0.16325,7e-05,18.16186]
[1776627072173,46.0,75021.11,0.0,0.16335,7e-05,18.1696]
[1776627078215,46.01,75021.92,0.0,0.16343,7e-05,18.17534]
[1776627079258,46.01,75021.92,0.0,0.16343,7e-05,18.17534]
[1776627079697,46.01,75023.14,0.0,0.16352,7e-05,18.18244]
[1776627079801,46.01,75023.14,0.0,0.16352,7e-05,18.18244]
[1776627079974,46.01,75023.14,0.0,0.16352,7e-05,18.18244]
[1776627080038,46.01,75023.14,0.0,0.16352,7e-05,18.18244]
[1776627080372,46.01,75046.18,0.0,0.16521,7e-05,18.30953]
[1776627082090,46.01,75048.84,0.0,0.16541,7e-05,18.32436]
[1776627087281,46.01,75048.18,0.0,0.16537,7e-05,18.32192]
[1776627089258,46.01,75048.21,0.0,0.16538,7e-05,18.32226]
[1776627094330,46.02,75050.18,0.0,0.16552,7e-05,18.33102]
[1776627097259,46.02,75050.15,0.0,0.16552,7e-05,18.33113]
[1776627097532,46.02,75058.51,0.0,0.16614,7e-05,18.37762]
[1776627098358,46.02,75057.58,0.0,0.16608,7e-05,18.3727]
[1776627100074,46.02,75057.7,0.0,0.16609,7e-05,18.37356]
[1776627100584,46.02,75057.84,0.0,0.1661,7e-05,18.37453]
[1776627103674,46.02,75057.8,0.0,0.16611,7e-05,18.37488]
[1776627104399,46.02,75054.09,0.0,0.16584,7e-05,18.35467]
[1776627104484,46.02,75054.09,0.0,0.16584,7e-05,18.35467]
[1776627110442,46.02,75044.54,0.0,0.16516,7e-05,18.30362]
[1776627111507,46.03,75044.64,0.0,0.16517,7e-05,18.30446]
[1776627115643,46.03,75045.22,0.0,0.16522,7e-05,18.30849]
[1776627121530,46.03,75048.91,0.0,0.16552,7e-05,18.33043]
[1776627121693,46.03,75048.91,0.0,0.16552,7e-05,18.33043]
[1776627121754,46.03,75047.89,0.0,0.16545,7e-05,18.32508]
[1776627127317,46.04,75047.92,0.0,0.16546,7e-05,18.32627]
[1776627127332,46.04,75047.92,0.0,0.16546,7e-05,18.32627]
[1776627127339,46.04,75047.92,0.0,0.16546,7e-05,18.32627]
[1776627127600,46.04,75047.92,0.0,0.16547,7e-05,18.32677]
[1776627127945,46.04,75047.92,0.0,0.16547,7e-05,18.32677]
[1776627127973,46.04,75047.92,0.0,0.16547,7e-05,18.32677]
[1776627128018,46.04,75047.92,0.0,0.16547,7e-05,18.32677]
[1776627128068,46.04,75047.92,0.0,0.16547,7e-05,18.32677]
[1776627128199,46.04,75047.92,0.0,0.16547,7e-05,18.32677]
[1776627128424,46.04,75073.18,0.0,0.16733,7e-05,18.46559]
[1776627128600,46.04,75073.18,0.0,0.16733,7e-05,18.46559]
[1776627129443,46.04,75073.18,0.0,0.16733,7e-05,18.46559]
[1776627128639,46.04,75090.6,0.0,0.16862,7e-05,18.56137]
[1776627129811,46.04,75090.6,0.0,0.16862,7e-05,18.56137]
[1776627134448,46.04,75097.04,0.0,0.16909,7e-05,18.59653]
[1776627136505,46.04,75099.02,0.0,0.16923,7e-05,18.60718]
[1776627136517,46.04,75099.02,0.0,0.16923,7e-05,18.60718]
[1776627137365,46.04,75099.34,0.0,0.16926,7e-05,18.60892]
[1776627137578,46.04,75095.85,0.0,0.169,7e-05,18.58975]
[1776627137638,46.04,75092.55,0.0,0.16875,7e-05,18.57161]
[1776627138752,46.04,75092.55,0.0,0.16875,7e-05,18.57161]
[1776627138959,46.04,75090.22,0.0,0.16858,7e-05,18.55885]
[1776627140642,46.04,75090.02,0.0,0.16857,7e-05,18.5578]
[1776627142822,46.04,75089.47,0.0,0.16853,7e-05,18.55492]
[1776627142867,46.04,75089.47,0.0,0.16853,7e-05,18.55492]
[1776627143034,46.04,75089.47,0.0,0.16853,7e-05,18.55501]
[1776627146947,46.04,75087.97,0.0,0.16842,7e-05,18.54705]
[1776627149316,46.04,75087.98,0.0,0.16843,7e-05,18.54729]
[1776627149500,46.04,75087.75,0.0,0.16841,7e-05,18.54621]
[1776627150193,46.04,75087.75,0.0,0.16841,7e-05,18.54621]
[1776627150280,46.04,75075.33,0.0,0.16749,7e-05,18.47796]
[1776627150784,46.04,75075.33,0.0,0.16749,7e-05,18.47796]
[1776627151136,46.04,75064.01,0.0,0.16664,7e-05,18.41235]
[1776627156053,46.04,75059.11,0.0,0.16629,7e-05,18.38645]
[1776627159294,46.04,75068.01,0.0,0.16696,7e-05,18.43614]
[1776627159393,46.04,75067.29,0.0,0.16691,7e-05,18.4326]
[1776627161678,46.04,75067.37,0.0,0.16692,7e-05,18.43326]
[1776627161679,46.04,75067.37,0.0,0.16692,7e-05,18.43326]
[1776627161807,46.04,75065.16,0.0,0.16676,7e-05,18.42133]
[1776627166129,46.05,75044.91,0.0,0.16528,7e-05,18.31089]
[1776627167040,46.05,75044.91,0.0,0.16528,7e-05,18.31089]
[1776627172951,46.05,75039.67,0.0,0.16492,7e-05,18.28388]
[1776627174328,46.05,75039.67,0.0,0.16493,7e-05,18.28453]
[1776627174429,46.05,75038.42,0.0,0.16485,7e-05,18.27801]
[1776627177460,46.06,75029.39,0.0,0.16419,7e-05,18.22882]
[1776627177520,46.06,75029.07,0.0,0.16418,7e-05,18.22789]
[1776627179473,46.06,75042.43,0.0,0.16517,7e-05,18.30195]
[1776627179911,46.06,75042.43,0.0,0.16517,7e-05,18.30195]
[1776627179940,46.06,75042.55,0.0,0.16518,7e-05,18.30261]
[1776627185162,46.06,75042.07,0.0,0.16516,7e-05,18.30123]
[1776627185253,46.06,75040.14,0.0,0.16501,7e-05,18.2905]
[1776627189004,46.06,75027.3,0.0,0.16407,7e-05,18.21949]
[1776627194039,46.06,75023.52,0.0,0.16379,7e-05,18.19848]
[1776627199218,46.06,75025.47,0.0,0.16393,7e-05,18.20913]
[1776627204276,46.06,75018.64,0.0,0.16343,7e-05,18.17153]
[1776627210180,46.06,75010.19,0.0,0.16282,7e-05,18.12539]
[1776627210189,46.06,75010.19,0.0,0.16282,7e-05,18.12539]
[1776627212286,46.06,75025.15,0.0,0.16389,7e-05,18.20419]
[1776627217524,46.06,75023.42,0.0,0.16376,7e-05,18.19464]
[1776627224616,46.06,75023.52,0.0,0.16377,7e-05,18.19509]
[1776627227273,46.06,75021.63,0.0,0.16363,7e-05,18.18461]
[1776627227303,46.06,75022.13,0.0,0.16367,7e-05,18.18734]
[1776627232519,46.06,75021.58,0.0,0.16364,7e-05,18.18535]
[1776627232598,46.06,75021.58,0.0,0.16364,7e-05,18.18535]
[1776627232554,46.06,75024.01,0.0,0.16383,7e-05,18.19941]
[1776627234319,46.07,75035.39,0.0,0.16466,7e-05,18.26227]
[1776627235512,46.07,75035.39,0.0,0.16466,7e-05,18.26227]
[1776627240747,46.07,75035.35,0.0,0.16469,7e-05,18.2639]
[1776627245039,46.07,75030.77,0.0,0.16437,7e-05,18.23992]
[1776627245212,46.07,75030.77,0.0,0.16437,7e-05,18.23992]
[1776627245402,46.07,75017.52,0.0,0.1634,7e-05,18.16721]
[1776627245844,46.07,75017.52,0.0,0.1634,7e-05,18.16721]
[1776627250867,46.07,75000.68,0.0,0.16219,7e-05,18.07515]
[1776627252774,46.07,74999.5,0.0,0.1621,7e-05,18.06876]
[1776627255202,46.07,74999.51,0.0,0.16211,7e-05,18.0689]
[1776627258277,46.08,74989.78,0.0,0.16141,7e-05,18.01572]
[1776627258493,46.08,74982.45,0.0,0.16088,7e-05,17.97557]
[1776627260249,46.08,74974.9,0.0,0.16034,7e-05,17.93414]
[1776627260507,46.08,74986.0,0.0,0.16114,7e-05,17.99517]
[1776627264454,46.08,74986.1,0.0,0.16115,7e-05,17.99608]
[1776627269569,46.08,74998.48,0.0,0.16205,7e-05,18.06436]
[1776627270807,46.08,75004.71,0.0,0.1625,7e-05,18.0986]
[1776627271593,46.08,75004.71,0.0,0.1625,7e-05,18.0986]
[1776627278784,46.08,75003.2,0.0,0.16236,7e-05,18.08663]
[1776627285682,46.08,74995.67,0.0,0.16182,7e-05,18.04562]
[1776627290717,46.08,74994.34,0.0,0.16173,7e-05,18.03854]
[1776627296288,46.08,74991.2,0.0,0.16151,7e-05,18.02163]
[1776627297471,46.08,74990.23,0.0,0.16144,7e-05,18.0164]
[1776627297550,46.08,74989.59,0.0,0.16139,7e-05,18.01308]
[1776627302801,46.08,74978.65,0.0,0.16061,7e-05,17.95322]
[1776627307617,46.08,74988.13,0.0,0.1613,7e-05,18.00547]
[1776627307701,46.08,74988.13,0.0,0.1613,7e-05,18.0055]
[1776627307932,46.08,74988.13,0.0,0.1613,7e-05,18.0055]
[1776627308222,46.08,74988.13,0.0,0.1613,7e-05,18.0055]
[1776627308843,46.08,75013.46,0.0,0.16313,7e-05,18.14495]
[1776627311399,46.08,75014.22,0.0,0.16319,7e-05,18.14936]
[1776627316899,46.08,75010.86,0.0,0.16294,7e-05,18.13018]
[1776627321934,46.08,75008.88,0.0,0.16279,7e-05,18.11877]
[1776627327975,46.08,75008.84,0.0,0.16278,7e-05,18.11794]
[1776627329070,46.08,75008.84,0.0,0.16278,7e-05,18.11794]
[1776627331082,46.08,75018.76,0.0,0.1635,7e-05,18.17234]
[1776627337581,46.08,75021.19,0.0,0.16364,7e-05,18.18179]
[1776627343820,46.08,75021.74,0.0,0.16368,7e-05,18.18465]
[1776627344867,46.08,75021.74,0.0,0.16368,7e-05,18.18439]
[1776627350107,46.08,75010.54,0.0,0.16286,7e-05,18.12278]
[1776627351871,46.08,75009.53,0.0,0.16279,7e-05,18.1172]
[1776627351875,46.08,75009.53,0.0,0.16279,7e-05,18.1172]
[1776627354248,46.08,75000.33,0.0,0.16212,7e-05,18.06655]
[1776627354254,46.08,74998.07,0.0,0.16196,7e-05,18.0541]
[1776627359967,46.07,74996.96,0.0,0.16187,7e-05,18.04727]
[1776627364072,46.07,74993.7,0.0,0.16162,7e-05,18.02868]
[1776627364080,46.07,74993.7,0.0,0.16162,7e-05,18.02868]
[1776627365236,46.07,74993.7,0.0,0.16162,7e-05,18.02869]
[1776627369018,46.07,74993.77,0.0,0.16163,7e-05,18.02907]
[1776627372487,46.07,74993.81,0.0,0.16163,7e-05,18.0293]
[1776627372538,46.07,74993.81,0.0,0.16163,7e-05,18.02929]
[1776627373167,46.07,74993.81,0.0,0.16163,7e-05,18.02929]
[1776627373636,46.07,74987.49,0.0,0.16117,7e-05,17.99458]
[1776627379339,46.07,74981.46,0.0,0.16073,7e-05,17.96126]
[1776627382665,46.07,74981.23,0.0,0.16072,7e-05,17.95995]
[1776627382766,46.07,74981.23,0.0,0.16072,7e-05,17.95992]
[1776627388402,46.07,74980.66,0.0,0.16068,7e-05,17.9568]
[1776627389944,46.07,74980.13,0.0,0.16064,7e-05,17.9539]
[1776627390013,46.07,74980.13,0.0,0.16064,7e-05,17.9539]
[1776627390416,46.07,74974.04,0.0,0.1602,7e-05,17.92048]
[1776627395451,46.07,74976.66,0.0,0.16036,7e-05,17.93104]
[1776627400315,46.07,74977.34,0.0,0.16041,7e-05,17.93455]
[1776627400414,46.07,74977.34,0.0,0.16041,7e-05,17.93449]
[1776627402366,46.07,74977.34,0.0,0.16041,7e-05,17.93449]
[1776627402467,46.07,74977.34,0.0,0.16041,7e-05,17.9345]
[1776627408543,46.07,74978.72,0.0,0.1605,7e-05,17.94163]
[1776627413578,46.07,74978.56,0.0,0.16048,7e-05,17.94037]
[1776627416708,46.07,74968.81,0.0,0.15978,7e-05,17.88671]
[1776627419790,46.07,74972.4,0.0,0.16004,7e-05,17.90655]
[1776627426671,46.07,74976.61,0.0,0.16034,7e-05,17.92937]
[1776627431706,46.07,74964.36,0.0,0.15946,7e-05,17.86191]
[1776627436742,46.07,74966.68,0.0,0.15963,7e-05,17.87484]
[1776627441777,46.07,74969.42,0.0,0.15982,7e-05,17.89002]
[1776627446812,46.07,74970.3,0.0,0.15989,7e-05,17.89489]
[1776627446843,46.07,74970.3,0.0,0.15989,7e-05,17.89489]
[1776627452854,46.07,74970.18,0.0,0.15986,7e-05,17.89106]
[1776627457889,46.07,74970.21,0.0,0.15987,7e-05,17.89152]
[1776627463213,46.07,74970.21,0.0,0.15987,7e-05,17.89173]
[1776627466861,46.07,74970.48,0.0,0.15989,7e-05,17.89336]
[1776627466952,46.07,74978.58,0.0,0.16047,7e-05,17.93792]
[1776627471986,46.07,74983.25,0.0,0.16081,7e-05,17.96367]
[1776627479037,46.07,74987.78,0.0,0.16114,7e-05,17.98844]
[1776627480957,46.07,74987.68,0.0,0.16113,7e-05,17.98787]
[1776627486088,46.07,74990.73,0.0,0.16135,7e-05,18.00445]
[1776627491123,46.07,74993.05,0.0,0.16151,7e-05,18.01702]
[1776627496159,46.07,74996.14,0.0,0.16173,7e-05,18.0337]
[1776627501194,46.07,74995.95,0.0,0.16171,7e-05,18.03231]
[1776627506156,46.07,74995.84,0.0,0.1617,7e-05,18.03144]
[1776627512153,46.07,74987.68,0.0,0.16111,7e-05,17.98644]
[1776627517305,46.07,74986.85,0.0,0.16102,7e-05,17.97815]
[1776627522683,46.07,74986.26,0.0,0.16098,7e-05,17.97486]
[1776627527186,46.07,74991.26,0.0,0.16134,7e-05,18.00217]
[1776627532411,46.07,74995.41,0.0,0.16163,7e-05,18.0245]
[1776627537447,46.06,74995.59,0.0,0.16164,7e-05,18.02515]
[1776627540070,46.06,74994.79,0.0,0.16158,7e-05,18.02062]
[1776627540081,46.06,74994.79,0.0,0.16158,7e-05,18.02062]
[1776627545503,46.06,74990.79,0.0,0.16129,7e-05,17.99837]
[1776627550538,46.06,74983.67,0.0,0.16077,7e-05,17.95913]
[1776627555574,46.06,74983.48,0.0,0.16076,7e-05,17.95818]
[1776627560609,46.06,74983.0,0.0,0.16073,7e-05,17.9557]
[1776627569426,46.06,74981.7,0.0,0.16064,7e-05,17.94871]
[1776627575766,46.06,74992.7,0.0,0.1614,7e-05,18.00566]
[1776627577673,46.06,74992.7,0.0,0.1614,7e-05,18.0056]
[1776627583774,46.06,74995.5,0.0,0.1616,7e-05,18.02069]
[1776627586477,46.06,74995.76,0.0,0.16162,7e-05,18.02202]
[1776627586573,46.06,74995.76,0.0,0.16162,7e-05,18.02202]
[1776627587991,46.06,75008.3,0.0,0.16253,7e-05,18.09076]
[1776627595815,46.06,75008.82,0.0,0.16255,7e-05,18.09295]
[1776627601787,46.06,75009.26,0.0,0.16257,7e-05,18.09447]
[1776627602556,46.06,75008.61,0.0,0.16252,7e-05,18.09066]
[1776627607227,46.06,75004.24,0.0,0.1622,7e-05,18.06614]
[1776627616171,46.06,75003.12,0.0,0.16211,7e-05,18.05928]
[1776627617374,46.05,74993.43,0.0,0.16141,7e-05,18.00598]
[1776627621616,46.06,74987.88,0.0,0.16101,7e-05,17.97557]
[1776627627414,46.06,74997.62,0.0,0.16171,7e-05,18.02902]
[1776627633122,46.05,74997.35,0.0,0.16166,7e-05,18.02373]
[1776627641178,46.05,74996.55,0.0,0.1616,7e-05,18.01912]
[1776627643803,46.05,74996.63,0.0,0.16161,7e-05,18.01954]
[1776627643836,46.05,74996.55,0.0,0.1616,7e-05,18.01904]
[1776627645429,46.05,74991.07,0.0,0.1612,7e-05,17.98894]
[1776627645530,46.05,74989.82,0.0,0.16111,7e-05,17.98202]
[1776627651248,46.05,74990.16,0.0,0.16114,7e-05,17.98399]
[1776627658297,46.05,74993.7,0.0,0.1614,7e-05,18.00341]
[1776627664688,46.05,74993.24,0.0,0.16136,7e-05,18.00085]
[1776627671278,46.05,74993.33,0.0,0.16137,7e-05,18.00131]
[1776627676697,46.05,74996.42,0.0,0.16159,7e-05,18.01821]
[1776627676793,46.05,74996.42,0.0,0.16159,7e-05,18.01821]
[1776627677175,46.05,74996.5,0.0,0.16159,7e-05,18.01854]
[1776627677231,46.05,74996.5,0.0,0.16159,7e-05,18.01854]
[1776627680453,46.05,75016.86,0.0,0.16307,7e-05,18.13022]
[1776627683279,46.05,75016.57,0.0,0.16304,7e-05,18.12827]
[1776627683375,46.05,75016.57,0.0,0.16304,7e-05,18.12827]
[1776627683892,46.05,75016.57,0.0,0.16304,7e-05,18.12827]
[1776627683924,46.05,75028.95,0.0,0.16394,7e-05,18.19636]
[1776627684585,46.05,75028.95,0.0,0.16394,7e-05,18.19636]
[1776627690573,46.05,75040.35,0.0,0.16479,7e-05,18.25985]
[1776627695829,46.06,75041.54,0.0,0.16486,7e-05,18.26357]
[1776627696092,46.06,75041.54,0.0,0.16486,7e-05,18.26357]
[1776627696114,46.06,75042.89,0.0,0.16496,7e-05,18.27127]
[1776627696570,46.06,75042.89,0.0,0.16496,7e-05,18.27127]
[1776627698996,46.06,75048.84,0.0,0.1654,7e-05,18.30417]
[1776627700011,46.06,75048.37,0.0,0.16537,7e-05,18.30194]
[1776627701069,46.06,75048.28,0.0,0.16537,7e-05,18.30145]
[1776627701081,46.06,75048.28,0.0,0.16537,7e-05,18.30145]
[1776627701604,46.06,75040.41,0.0,0.1648,7e-05,18.25857]
[1776627702410,46.06,75040.41,0.0,0.1648,7e-05,18.25857]
[1776627702420,46.06,75040.41,0.0,0.1648,7e-05,18.25857]
[1776627702610,46.06,75043.69,0.0,0.16504,7e-05,18.27683]
[1776627706640,46.06,75055.24,0.0,0.16589,7e-05,18.3409]
[1776627713688,46.06,75053.32,0.0,0.16577,7e-05,18.33123]
[1776627714775,46.06,75053.32,0.0,0.16577,7e-05,18.33123]
[1776627715286,46.06,75053.07,0.0,0.16575,7e-05,18.33011]
[1776627716140,46.06,75063.15,0.0,0.16649,7e-05,18.38561]
[1776627721745,46.07,75058.51,0.0,0.16616,7e-05,18.36048]
[1776627724670,46.07,75058.17,0.0,0.16613,7e-05,18.35879]
[1776627725185,46.07,75059.2,0.0,0.16621,7e-05,18.36453]
[1776627725773,46.07,75059.45,0.0,0.16623,7e-05,18.36599]
[1776627737136,46.07,75058.91,0.0,0.1662,7e-05,18.3638]
[1776627741453,46.07,75054.75,0.0,0.1659,7e-05,18.34138]
[1776627750978,46.07,75049.8,0.0,0.16555,7e-05,18.31515]
[1776627756015,46.07,75049.39,0.0,0.16551,7e-05,18.30991]
[1776627765078,46.08,75049.57,0.0,0.16553,7e-05,18.312]
[1776627768662,46.08,75057.48,0.0,0.16612,7e-05,18.35573]
[1776627774140,46.08,75050.82,0.0,0.16564,7e-05,18.31969]
[1776627779176,46.08,75050.82,0.0,0.16565,7e-05,18.32033]
[1776627784124,46.08,75048.48,0.0,0.16548,7e-05,18.30794]
[1776627799316,46.09,75048.02,0.0,0.16548,7e-05,18.30787]
[1776627804351,46.09,75048.42,0.0,0.16552,7e-05,18.31069]
[1776627809386,46.09,75047.43,0.0,0.16546,7e-05,18.30592]
[1776627810559,46.09,75047.43,0.0,0.16546,7e-05,18.30592]
[1776627810805,46.09,75047.43,0.0,0.16546,7e-05,18.30592]
[1776627810956,46.09,75047.32,0.0,0.16545,7e-05,18.30545]
[1776627811832,46.09,75034.78,0.0,0.16451,7e-05,18.23315]
[1776627817381,46.09,75026.17,0.0,0.16388,7e-05,18.18584]
[1776627821232,46.09,75036.12,0.0,0.16462,7e-05,18.24103]
[1776627828189,46.1,75033.46,0.0,0.16444,7e-05,18.22758]
[1776627832340,46.1,75029.29,0.0,0.16414,7e-05,18.20536]
[1776627834772,46.1,75029.14,0.0,0.16413,7e-05,18.2042]
[1776627842876,46.09,75026.98,0.0,0.16395,7e-05,18.1913]
[1776627846381,46.09,75024.03,0.0,0.16373,7e-05,18.17415]
[1776627851471,46.09,75018.83,0.0,0.16334,7e-05,18.14495]
[1776627857117,46.09,75018.9,0.0,0.16333,7e-05,18.14459]
[1776627862764,46.09,75012.92,0.0,0.16289,7e-05,18.11133]
[1776627864603,46.09,75013.22,0.0,0.16291,7e-05,18.11278]
[1776627864778,46.09,75017.62,0.0,0.16323,7e-05,18.13694]
[1776627869821,46.08,75022.82,0.0,0.1636,7e-05,18.16475]
[1776627870124,46.08,75010.21,0.0,0.16268,7e-05,18.09522]
[1776627874628,46.08,74999.76,0.0,0.1619,7e-05,18.03412]
[1776627874848,46.08,74999.72,0.0,0.16189,7e-05,18.03388]
[1776627880889,46.08,74999.61,0.0,0.16188,7e-05,18.03296]
[1776627883368,46.08,74999.61,0.0,0.16188,7e-05,18.03296]
[1776627883913,46.08,75003.87,0.0,0.16219,7e-05,18.05618]
[1776627888948,46.08,75004.82,0.0,0.16225,7e-05,18.06109]
[1776627893982,46.08,75004.79,0.0,0.16224,7e-05,18.06057]
[1776627899041,46.08,74998.1,0.0,0.16176,7e-05,18.02355]
[1776627905067,46.08,75000.46,0.0,0.16192,7e-05,18.03633]
[1776627910101,46.08,74999.57,0.0,0.16186,7e-05,18.03116]
[1776627915137,46.08,74994.63,0.0,0.1615,7e-05,18.00388]
[1776627917326,46.08,74995.41,0.0,0.16155,7e-05,18.00814]
[1776627923193,46.08,75002.73,0.0,0.16208,7e-05,18.04804]
[1776627933292,46.08,75002.02,0.0,0.16199,7e-05,18.03961]
[1776627933968,46.08,75002.02,0.0,0.16199,7e-05,18.03961]
[1776627936063,46.07,75007.08,0.0,0.16235,7e-05,18.06719]
[1776627942355,46.07,75009.15,0.0,0.16249,7e-05,18.07755]
[1776627945172,46.07,75009.92,0.0,0.16254,7e-05,18.08164]
[1776627945417,46.07,75009.92,0.0,0.16254,7e-05,18.08134]
[1776627949061,46.07,75001.25,0.0,0.16191,7e-05,18.03354]
[1776627955174,46.07,75013.58,0.0,0.16279,7e-05,18.10062]
[1776627955276,46.07,75014.06,0.0,0.16282,7e-05,18.10293]
[1776627960483,46.07,75013.88,0.0,0.1628,7e-05,18.10144]
[1776627967449,46.07,75013.95,0.0,0.1628,7e-05,18.10153]
[1776627968793,46.07,75015.92,0.0,0.16294,7e-05,18.11196]
[1776627968864,46.07,75031.85,0.0,0.1641,7e-05,18.19948]
[1776627975601,46.06,75034.44,0.0,0.16428,7e-05,18.21318]
[1776627980537,46.06,75034.39,0.0,0.16427,7e-05,18.21251]
[1776627986999,46.06,75034.4,0.0,0.16427,7e-05,18.21207]
[1776627990702,46.06,75035.9,0.0,0.16437,7e-05,18.21992]
[1776627991009,46.06,75035.9,0.0,0.16437,7e-05,18.21992]
[1776627991405,46.06,75037.93,0.0,0.1645,7e-05,18.22748]
[1776627992306,46.06,75053.79,0.0,0.16566,7e-05,18.31462]
[1776627997747,46.06,75046.29,0.0,0.16511,7e-05,18.27372]
[1776628002783,46.06,75045.14,0.0,0.16503,7e-05,18.26764]
[1776628004807,46.06,75044.39,0.0,0.16498,7e-05,18.26357]
[1776628004823,46.06,75044.32,0.0,0.16497,7e-05,18.26324]
[1776628007409,46.06,75044.32,0.0,0.16497,7e-05,18.26324]
[1776628016205,46.06,75040.11,0.0,0.16467,7e-05,18.24046]
[1776628021919,46.06,75045.73,0.0,0.16509,7e-05,18.27163]
[1776628026217,46.06,75047.03,0.0,0.16518,7e-05,18.27873]
[1776628026318,46.06,75046.95,0.0,0.16517,7e-05,18.27828]
[1776628031914,46.06,75047.0,0.0,0.16518,7e-05,18.27846]
[1776628031954,46.06,75047.0,0.0,0.16518,7e-05,18.27846]
[1776628032649,46.06,75047.08,0.0,0.16518,7e-05,18.27887]
[1776628033274,46.06,75048.44,0.0,0.16528,7e-05,18.28627]
[1776628038833,46.06,75050.11,0.0,0.1654,7e-05,18.29525]
[1776628038837,46.06,75050.11,0.0,0.1654,7e-05,18.29525]
[1776628039037,46.06,75050.04,0.0,0.16539,7e-05,18.29481]
[1776628044072,46.06,75049.18,0.0,0.16533,7e-05,18.28975]
[1776628045014,46.06,75049.18,0.0,0.16533,7e-05,18.28975]
[1776628045250,46.06,75049.18,0.0,0.16532,7e-05,18.28962]
[1776628052128,46.06,75046.82,0.0,0.16512,7e-05,18.27275]
[1776628057173,46.06,75038.53,0.0,0.16451,7e-05,18.22711]
[1776628057453,46.06,75038.53,0.0,0.16451,7e-05,18.22711]
[1776628057840,46.06,75038.15,0.0,0.16449,7e-05,18.2251]
[1776628057845,46.06,75038.15,0.0,0.16449,7e-05,18.2251]
[1776628059479,46.06,75026.91,0.0,0.16367,7e-05,18.16335]
[1776628063024,46.06,75023.28,0.0,0.16339,7e-05,18.14258]
[1776628065290,46.06,75035.83,0.0,0.1643,7e-05,18.2112]
[1776628066144,46.06,75034.96,0.0,0.16423,7e-05,18.2062]
[1776628067680,46.06,75035.17,0.0,0.16424,7e-05,18.20693]
[1776628073285,46.05,75042.06,0.0,0.16474,7e-05,18.24409]
[1776628081321,46.05,75041.35,0.0,0.16469,7e-05,18.24027]
[1776628083031,46.05,75041.28,0.0,0.16468,7e-05,18.23999]
[1776628088391,46.05,75031.41,0.0,0.16395,7e-05,18.18476]
[1776628089335,46.05,75031.41,0.0,0.16395,7e-05,18.18476]
[1776628094433,46.05,75033.94,0.0,0.16412,7e-05,18.19787]
[1776628099468,46.05,75034.9,0.0,0.1642,7e-05,18.20343]
[1776628106517,46.05,75035.09,0.0,0.16419,7e-05,18.20334]
[1776628116676,46.05,75036.06,0.0,0.16426,7e-05,18.20819]
[1776628122629,46.04,75036.05,0.0,0.1642,7e-05,18.20246]
[1776628128489,46.04,75036.27,0.0,0.16421,7e-05,18.20308]
[1776628134176,46.04,75036.2,0.0,0.1642,7e-05,18.2024]
[1776628140099,46.04,75036.2,0.0,0.16418,7e-05,18.2011]
[1776628140360,46.04,75036.2,0.0,0.16418,7e-05,18.2011]
[1776628140528,46.04,75036.04,0.0,0.16417,7e-05,18.19979]
[1776628141294,46.04,75020.0,0.0,0.163,7e-05,18.11163]
[1776628146701,46.03,75013.48,0.0,0.16252,7e-05,18.07564]
[1776628152839,46.03,75010.92,0.0,0.16233,7e-05,18.06147]
[1776628158005,46.03,75009.71,0.0,0.16225,7e-05,18.05478]
[1776628161716,46.03,75009.61,0.0,0.16224,7e-05,18.05421]
[1776628166937,46.03,75011.17,0.0,0.16235,7e-05,18.06269]
[1776628171972,46.03,75012.16,0.0,0.16239,7e-05,18.06435]
[1776628179021,46.03,75012.02,0.0,0.16238,7e-05,18.06339]
[1776628185063,46.03,75010.75,0.0,0.16229,7e-05,18.0563]
[1776628191157,46.03,75008.95,0.0,0.16216,7e-05,18.04634]
[1776628196210,46.03,75008.77,0.0,0.16214,7e-05,18.0453]
[1776628202182,46.03,75009.49,0.0,0.16219,7e-05,18.04916]
[1776628207220,46.03,75013.61,0.0,0.16249,7e-05,18.07164]
[1776628213267,46.03,75013.85,0.0,0.1625,7e-05,18.07265]
[1776628215105,46.03,75013.85,0.0,0.1625,7e-05,18.07265]
[1776628216236,46.03,75018.36,0.0,0.16283,7e-05,18.09733]
[1776628219147,46.03,75029.51,0.0,0.16364,7e-05,18.15832]
[1776628221121,46.03,75017.97,0.0,0.16279,7e-05,18.09457]
[1776628226227,46.03,75018.7,0.0,0.16284,7e-05,18.09817]
[1776628234418,46.03,75018.77,0.0,0.16281,7e-05,18.09407]
[1776628239453,46.02,75016.51,0.0,0.16264,7e-05,18.0812]
[1776628243248,46.02,75017.33,0.0,0.16269,7e-05,18.08547]
[1776628250530,46.02,75027.78,0.0,0.16344,7e-05,18.14189]
[1776628255565,46.02,75027.8,0.0,0.16343,7e-05,18.1413]
[1776628260600,46.02,75026.45,0.0,0.16333,7e-05,18.13328]
[1776628266167,46.02,75026.49,0.0,0.16332,7e-05,18.13318]
[1776628266644,46.02,75014.62,0.0,0.16246,7e-05,18.06754]
[1776628271679,46.02,75005.17,0.0,0.16177,7e-05,18.01535]
[1776628275843,46.02,75005.3,0.0,0.16177,7e-05,18.01591]
[1776628282761,46.02,74994.47,0.0,0.16099,7e-05,17.95624]
[1776628287442,46.02,74992.33,0.0,0.16083,7e-05,17.94447]
[1776628292576,46.02,74984.72,0.0,0.16029,7e-05,17.90265]
[1776628297762,46.02,74981.88,0.0,0.16006,7e-05,17.88351]
[1776628302509,46.02,74979.53,0.0,0.15989,7e-05,17.87072]
[1776628307937,46.02,74982.89,0.0,0.16013,7e-05,17.88939]
[1776628312972,46.02,74979.33,0.0,0.15988,7e-05,17.87002]
[1776628318007,46.02,74983.13,0.0,0.16016,7e-05,17.89105]
[1776628323044,46.02,74983.29,0.0,0.16017,7e-05,17.89202]
[1776628328079,46.02,74991.96,0.0,0.16079,7e-05,17.93958]
[1776628329211,46.02,74991.96,0.0,0.16079,7e-05,17.93958]
[1776628334608,46.02,75000.37,0.0,0.1614,7e-05,17.98566]
[1776628340162,46.02,74991.18,0.0,0.16074,7e-05,17.93531]
[1776628346205,46.02,74991.3,0.0,0.16075,7e-05,17.9361]
[1776628351235,46.02,74991.33,0.0,0.16075,7e-05,17.93632]
[1776628356276,46.02,74991.65,0.0,0.16075,7e-05,17.93455]
[1776628361311,46.02,74991.47,0.0,0.16074,7e-05,17.9336]
[1776628366346,46.02,74991.1,0.0,0.16071,7e-05,17.93161]
[1776628368317,46.02,74991.14,0.0,0.16071,7e-05,17.93185]
[1776628375409,46.02,74982.91,0.0,0.16011,7e-05,17.88614]
[1776628380444,46.02,74981.01,0.0,0.15997,7e-05,17.87547]
[1776628381604,46.02,74981.01,0.0,0.15997,7e-05,17.87547]
[1776628382748,46.02,74981.48,0.0,0.16001,7e-05,17.87797]
[1776628386844,46.02,74992.39,0.0,0.16079,7e-05,17.93788]
[1776628392529,46.02,74994.69,0.0,0.16096,7e-05,17.95052]
[1776628397565,46.02,74995.92,0.0,0.16105,7e-05,17.9573]
[1776628402600,46.02,74991.38,0.0,0.16072,7e-05,17.93248]
[1776628408642,46.02,74990.0,0.0,0.16063,7e-05,17.92514]
[1776628413677,46.02,74989.63,0.0,0.16058,7e-05,17.91979]
[1776628418712,46.02,74995.3,0.0,0.16099,7e-05,17.95114]
[1776628423747,46.02,74992.11,0.0,0.16076,7e-05,17.93383]
[1776628428783,46.02,74994.71,0.0,0.16095,7e-05,17.94833]
[1776628433818,46.02,74996.39,0.0,0.16108,7e-05,17.95768]
[1776628438853,46.02,74995.93,0.0,0.16104,7e-05,17.95525]
[1776628450936,46.02,74995.65,0.0,0.16103,7e-05,17.95401]
[1776628457986,46.02,74995.84,0.0,0.16104,7e-05,17.95526]
[1776628463021,46.02,74995.99,0.0,0.16106,7e-05,17.95624]
[1776628466850,46.02,74996.16,0.0,0.16107,7e-05,17.95721]
[1776628467859,46.02,74995.16,0.0,0.161,7e-05,17.95177]
[1776628467863,46.02,74995.16,0.0,0.161,7e-05,17.95177]
[1776628469168,46.02,74980.06,0.0,0.15991,7e-05,17.86875]
[1776628475267,46.02,74980.82,0.0,0.15994,7e-05,17.86927]
[1776628480960,46.02,74980.93,0.0,0.15995,7e-05,17.87]
[1776628481177,46.02,74980.93,0.0,0.15995,7e-05,17.87]
[1776628482042,46.02,74976.59,0.0,0.15964,7e-05,17.84623]
[1776628487187,46.02,74967.39,0.0,0.15898,7e-05,17.79607]
[1776628492191,46.02,74966.02,0.0,0.15889,7e-05,17.78911]
[1776628499275,46.03,74963.17,0.0,0.1587,7e-05,17.77445]
[1776628504310,46.03,74964.09,0.0,0.15878,7e-05,17.78023]
[1776628509345,46.03,74964.48,0.0,0.15881,7e-05,17.78306]
[1776628509961,46.03,74964.48,0.0,0.15881,7e-05,17.78306]
[1776628513324,46.03,74964.52,0.0,0.15882,7e-05,17.78376]
[1776628513390,46.03,74964.52,0.0,0.15882,7e-05,17.78376]
[1776628513459,46.03,74964.52,0.0,0.15882,7e-05,17.78376]
[1776628513688,46.03,74964.52,0.0,0.15882,7e-05,17.78376]
[1776628513751,46.03,74964.52,0.0,0.15882,7e-05,17.78376]
[1776628513872,46.03,74964.52,0.0,0.15882,7e-05,17.78376]
[1776628513908,46.03,74961.99,0.0,0.15864,7e-05,17.77004]
[1776628514355,46.03,74961.99,0.0,0.15864,7e-05,17.77004]
[1776628514871,46.03,74961.99,0.0,0.15864,7e-05,17.77004]
[1776628514929,46.03,74928.89,0.0,0.15629,7e-05,17.5885]
[1776628520184,46.04,74927.98,0.0,0.15624,7e-05,17.58465]
[1776628523739,46.04,74929.24,0.0,0.15634,7e-05,17.59228]
[1776628524783,46.04,74929.24,0.0,0.15635,7e-05,17.59275]
[1776628526535,46.04,74928.85,0.0,0.15633,7e-05,17.59107]
[1776628528539,46.04,74928.85,0.0,0.15633,7e-05,17.59159]
[1776628533818,46.04,74928.85,0.0,0.15632,7e-05,17.58926]
[1776628540573,46.05,74929.96,0.0,0.15643,7e-05,17.59707]
[1776628545608,46.05,74929.72,0.0,0.15642,7e-05,17.59689]
[1776628550745,46.05,74930.09,0.0,0.15646,7e-05,17.59979]
[1776628551174,46.05,74933.81,0.0,0.15673,7e-05,17.62064]
[1776628551803,46.05,74933.81,0.0,0.15673,7e-05,17.62064]
[1776628552166,46.05,74937.56,0.0,0.157,7e-05,17.64141]
[1776628552950,46.05,74937.56,0.0,0.157,7e-05,17.64141]
[1776628558699,46.06,74938.81,0.0,0.15712,7e-05,17.65024]
[1776628559927,46.06,74938.81,0.0,0.15712,7e-05,17.65024]
[1776628568011,46.06,74941.84,0.0,0.15736,7e-05,17.66863]
[1776628574177,46.07,74948.89,0.0,0.15788,7e-05,17.70886]
[1776628577982,46.07,74957.82,0.0,0.15852,7e-05,17.7581]
[1776628579127,46.07,74966.87,0.0,0.15917,7e-05,17.80794]
[1776628584507,46.07,74966.86,0.0,0.15918,7e-05,17.80832]
[1776628596966,46.07,74967.02,0.0,0.15918,7e-05,17.80726]
[1776628602002,46.08,74969.15,0.0,0.15935,7e-05,17.81962]
[1776628607039,46.08,74971.04,0.0,0.15949,7e-05,17.83058]
[1776628607314,46.08,74971.04,0.0,0.15949,7e-05,17.83058]
[1776628607320,46.08,74971.04,0.0,0.15949,7e-05,17.83058]
[1776628607347,46.08,74971.04,0.0,0.15949,7e-05,17.83058]
[1776628607461,46.08,74971.04,0.0,0.15949,7e-05,17.83058]
[1776628607482,46.08,74971.04,0.0,0.15949,7e-05,17.83058]
[1776628607700,46.08,74971.04,0.0,0.15949,7e-05,17.83058]
[1776628608046,46.08,74981.84,0.0,0.16027,7e-05,17.89013]
[1776628609069,46.08,74987.06,0.0,0.16065,7e-05,17.91898]
[1776628611480,46.08,74987.4,0.0,0.16068,7e-05,17.92114]
[1776628612336,46.08,74988.25,0.0,0.16074,7e-05,17.9258]
[1776628612380,46.08,74988.25,0.0,0.16074,7e-05,17.9258]
[1776628612493,46.08,74988.25,0.0,0.16074,7e-05,17.9258]
[1776628617305,46.08,74989.31,0.0,0.16082,7e-05,17.93234]
[1776628620065,46.08,74988.98,0.0,0.1608,7e-05,17.93074]
[1776628622734,46.08,74988.98,0.0,0.16081,7e-05,17.93094]
[1776628623066,46.08,74988.98,0.0,0.16081,7e-05,17.93094]
[1776628623261,46.08,74985.05,0.0,0.16053,7e-05,17.90956]
[1776628623971,46.08,74985.05,0.0,0.16053,7e-05,17.90956]
[1776628625017,46.08,74984.0,0.0,0.16045,7e-05,17.90392]
[1776628625691,46.08,74973.68,0.0,0.15971,7e-05,17.84747]
[1776628625787,46.08,74971.49,0.0,0.15956,7e-05,17.83565]
[1776628631207,46.09,74971.47,0.0,0.15957,7e-05,17.83625]
[1776628636341,46.09,74969.5,0.0,0.15943,7e-05,17.82599]
[1776628638041,46.09,74969.84,0.0,0.15946,7e-05,17.82801]
[1776628638256,46.09,74969.45,0.0,0.15943,7e-05,17.82617]
[1776628643291,46.09,74969.34,0.0,0.15944,7e-05,17.8267]
[1776628649333,46.09,74968.56,0.0,0.15941,7e-05,17.82381]
[1776628654706,46.1,74972.71,0.0,0.15969,7e-05,17.84386]
[1776628659964,46.1,74973.26,0.0,0.15974,7e-05,17.84789]
[1776628662501,46.1,74976.01,0.0,0.15995,7e-05,17.86337]
[1776628662505,46.1,74976.01,0.0,0.15995,7e-05,17.86337]
[1776628662533,46.1,74976.01,0.0,0.15995,7e-05,17.86337]
[1776628662580,46.1,74976.01,0.0,0.15995,7e-05,17.86337]
[1776628664190,46.1,74984.96,0.0,0.1606,7e-05,17.913]
[1776628673554,46.1,74988.92,0.0,0.16089,7e-05,17.93523]
[1776628679734,46.1,74987.1,0.0,0.16077,7e-05,17.92612]
[1776628679835,46.1,74987.18,0.0,0.16078,7e-05,17.92665]
[1776628685569,46.11,74989.26,0.0,0.16094,7e-05,17.93867]
[1776628691628,46.11,74989.65,0.0,0.16098,7e-05,17.94203]
[1776628696663,46.11,74991.05,0.0,0.16109,7e-05,17.95041]
[1776628699122,46.11,74991.41,0.0,0.16112,7e-05,17.95252]
[1776628706010,46.11,74994.77,0.0,0.16137,7e-05,17.97185]
[1776628713783,46.12,74994.24,0.0,0.16132,7e-05,17.9663]
[1776628718817,46.12,74994.64,0.0,0.16136,7e-05,17.96898]
[1776628723852,46.12,74994.53,0.0,0.16136,7e-05,17.96882]
[1776628726727,46.12,74994.53,0.0,0.16136,7e-05,17.96882]
[1776628731911,46.12,74993.7,0.0,0.16131,7e-05,17.96509]
[1776628737036,46.12,74995.23,0.0,0.16142,7e-05,17.97375]
[1776628742153,46.12,74995.19,0.0,0.16143,7e-05,17.97392]
[1776628748181,46.12,74994.75,0.0,0.1614,7e-05,17.97185]
[1776628751046,46.12,75006.39,0.0,0.16224,7e-05,18.03591]
[1776628753958,46.12,75008.15,0.0,0.16237,7e-05,18.04552]
[1776628755046,46.12,75008.88,0.0,0.16242,7e-05,18.04949]
[1776628757984,46.12,75009.59,0.0,0.16247,7e-05,18.05326]
[1776628762677,46.12,75009.21,0.0,0.16244,7e-05,18.05095]
[1776628771739,46.12,75010.03,0.0,0.1625,7e-05,18.05515]
[1776628771932,46.12,75010.03,0.0,0.1625,7e-05,18.05515]
[1776628777660,46.12,75011.13,0.0,0.16255,7e-05,18.05744]
[1776628781970,46.12,75010.52,0.0,0.1625,7e-05,18.05399]
[1776628787298,46.12,75005.06,0.0,0.16211,7e-05,18.02387]
[1776628790097,46.12,75001.37,0.0,0.16184,7e-05,18.00364]
[1776628790185,46.12,74999.41,0.0,0.1617,7e-05,17.99296]
[1776628795355,46.12,74991.94,0.0,0.16116,7e-05,17.95207]
[1776628801404,46.12,74987.44,0.0,0.16084,7e-05,17.92768]
[1776628803253,46.12,74987.44,0.0,0.16084,7e-05,17.92768]
[1776628805795,46.12,74988.78,0.0,0.16094,7e-05,17.93518]
[1776628805918,46.12,74988.78,0.0,0.16094,7e-05,17.93518]
[1776628806148,46.12,74987.12,0.0,0.16082,7e-05,17.92615]
[1776628807062,46.12,74975.22,0.0,0.15996,7e-05,17.861]
[1776628810830,46.12,74972.08,0.0,0.15974,7e-05,17.84403]
[1776628810831,46.12,74972.08,0.0,0.15974,7e-05,17.84403]
[1776628811515,46.12,74969.25,0.0,0.15954,7e-05,17.82865]
[1776628811596,46.12,74966.02,0.0,0.15931,7e-05,17.81097]
[1776628816049,46.12,74958.95,0.0,0.1588,7e-05,17.77195]
[1776628816150,46.12,74958.99,0.0,0.1588,7e-05,17.77203]
[1776628817778,46.12,74959.17,0.0,0.15882,7e-05,17.77307]
[1776628818943,46.12,74959.13,0.0,0.15881,7e-05,17.77285]
[1776628820028,46.12,74958.69,0.0,0.15878,7e-05,17.77048]
[1776628820104,46.12,74958.69,0.0,0.15878,7e-05,17.77048]
[1776628820239,46.12,74958.69,0.0,0.15878,7e-05,17.77048]
[1776628820536,46.12,74978.28,0.0,0.16019,7e-05,17.87803]
[1776628825571,46.12,74979.4,0.0,0.16027,7e-05,17.88396]
[1776628830606,46.12,74979.91,0.0,0.1603,7e-05,17.88662]
[1776628832917,46.12,74980.35,0.0,0.16031,7e-05,17.88539]
[1776628833018,46.12,74980.72,0.0,0.16033,7e-05,17.88739]
[1776628835598,46.12,74980.19,0.0,0.1603,7e-05,17.88459]
[1776628835641,46.12,74980.45,0.0,0.16032,7e-05,17.88615]
[1776628840676,46.12,74980.7,0.0,0.16034,7e-05,17.88785]
[1776628846718,46.12,74977.47,0.0,0.16011,7e-05,17.87052]
[1776628849040,46.12,74968.25,0.0,0.15945,7e-05,17.82005]
[1776628854390,46.13,74966.33,0.0,0.15932,7e-05,17.80999]
[1776628857018,46.13,74965.9,0.0,0.15929,7e-05,17.80777]
[1776628859637,46.13,74965.84,0.0,0.15929,7e-05,17.80775]
[1776628862386,46.13,74966.36,0.0,0.15933,7e-05,17.81102]
[1776628863288,46.13,74966.36,0.0,0.15933,7e-05,17.81102]
[1776628864694,46.13,74955.89,0.0,0.15859,7e-05,17.7538]
[1776628867075,46.13,74955.6,0.0,0.15857,7e-05,17.7524]
[1776628872904,46.13,74953.76,0.0,0.15845,7e-05,17.74296]
[1776628875413,46.13,74944.64,0.0,0.1578,7e-05,17.69316]
[1776628875960,46.13,74944.64,0.0,0.1578,7e-05,17.69316]
[1776628876062,46.13,74939.6,0.0,0.15744,7e-05,17.66564]
[1776628881969,46.13,74937.01,0.0,0.15727,7e-05,17.65209]
[1776628882840,46.13,74937.01,0.0,0.15727,7e-05,17.65209]
[1776628883911,46.13,74935.65,0.0,0.15717,7e-05,17.64473]
[1776628883952,46.13,74935.65,0.0,0.15717,7e-05,17.64473]
[1776628884245,46.13,74917.85,0.0,0.15591,7e-05,17.54743]
[1776628884393,46.13,74917.85,0.0,0.15591,7e-05,17.54743]
[1776628885394,46.13,74909.54,0.0,0.15533,7e-05,17.50191]
[1776628885741,46.13,74909.54,0.0,0.15533,7e-05,17.50191]
[1776628886890,46.13,74916.78,0.0,0.15584,7e-05,17.54211]
[1776628887292,46.13,74916.78,0.0,0.15584,7e-05,17.54211]
[1776628887402,46.14,74918.19,0.0,0.15595,7e-05,17.55008]
[1776628888302,46.14,74908.95,0.0,0.1553,7e-05,17.49954]
[1776628890119,46.14,74908.08,0.0,0.15523,7e-05,17.49478]
[1776628890148,46.14,74908.08,0.0,0.15523,7e-05,17.49478]
[1776628891407,46.14,74895.96,0.0,0.15436,7e-05,17.4251]
[1776628892782,46.14,74893.84,0.0,0.15422,7e-05,17.41386]
[1776628892795,46.14,74893.84,0.0,0.15422,7e-05,17.41386]
[1776628893285,46.14,74881.74,0.0,0.15337,7e-05,17.34786]
[1776628894969,46.14,74875.98,0.0,0.15297,7e-05,17.31665]
[1776628895015,46.14,74875.98,0.0,0.15297,7e-05,17.31665]
[1776628895187,46.14,74875.98,0.0,0.15297,7e-05,17.31665]
[1776628895224,46.14,74871.91,0.0,0.15269,7e-05,17.29438]
[1776628897010,46.14,74874.91,0.0,0.1529,7e-05,17.31116]
[1776628897529,46.14,74874.84,0.0,0.1529,7e-05,17.31098]
[1776628897603,46.14,74874.84,0.0,0.1529,7e-05,17.31098]
[1776628902668,46.14,74874.36,0.0,0.15288,7e-05,17.30961]
[1776628905465,46.14,74873.89,0.0,0.15286,7e-05,17.3076]
[1776628909881,46.15,74872.94,0.0,0.1528,7e-05,17.30317]
[1776628910171,46.15,74872.6,0.0,0.15278,7e-05,17.30153]
[1776628914643,46.15,74870.79,0.0,0.15267,7e-05,17.29249]
[1776628914691,46.15,74870.79,0.0,0.15267,7e-05,17.29249]
[1776628916868,46.15,74864.1,0.0,0.15221,7e-05,17.25641]
[1776628920683,46.15,74863.16,0.0,0.15216,7e-05,17.25241]
[1776628921253,46.15,74856.95,0.0,0.15173,7e-05,17.2187]
[1776628922914,46.15,74856.3,0.0,0.15169,7e-05,17.21545]
[1776628924082,46.16,74856.15,0.0,0.15168,7e-05,17.21492]
[1776628929309,46.16,74857.95,0.0,0.15183,7e-05,17.22639]
[1776628930273,46.16,74857.95,0.0,0.15183,7e-05,17.22639]
[1776628930317,46.16,74854.52,0.0,0.15159,7e-05,17.20788]
[1776628930445,46.16,74854.52,0.0,0.15159,7e-05,17.20788]
[1776628932335,46.16,74843.9,0.0,0.15086,7e-05,17.1498]
[1776628934413,46.16,74846.87,0.0,0.15106,7e-05,17.16613]
[1776628934798,46.16,74846.87,0.0,0.15106,7e-05,17.16613]
[1776628935505,46.16,74847.79,0.0,0.15113,7e-05,17.17118]
[1776628936272,46.16,74847.79,0.0,0.15113,7e-05,17.17118]
[1776628937997,46.16,74849.46,0.0,0.15124,7e-05,17.18034]
[1776628941479,46.16,74849.96,0.0,0.15128,7e-05,17.18309]
[1776628941784,46.16,74849.96,0.0,0.15128,7e-05,17.18309]
[1776628945294,46.16,74847.8,0.0,0.15113,7e-05,17.1713]
[1776628946902,46.16,74843.52,0.0,0.15083,7e-05,17.14795]
[1776628948064,46.16,74836.47,0.0,0.15035,7e-05,17.10948]
[1776628948512,46.16,74836.75,0.0,0.15037,7e-05,17.11111]
[1776628949371,46.16,74824.38,0.0,0.14952,7e-05,17.04381]
[1776628949710,46.16,74824.38,0.0,0.14952,7e-05,17.04381]
[1776628950054,46.16,74824.38,0.0,0.14952,7e-05,17.04381]
[1776628950097,46.16,74814.24,0.0,0.14882,7e-05,16.98844]
[1776628955934,46.16,74805.85,0.0,0.14824,7e-05,16.94027]
[1776628957382,46.16,74806.4,0.0,0.14828,7e-05,16.94355]
[1776628957588,46.17,74800.2,0.0,0.14786,7e-05,16.91031]
[1776628958936,46.17,74797.61,0.0,0.14769,7e-05,16.89641]
[1776628961451,46.17,74792.99,0.0,0.14738,7e-05,16.87195]
[1776628962090,46.17,74793.24,0.0,0.1474,7e-05,16.87331]
[1776628964356,46.17,74807.51,0.0,0.14838,7e-05,16.95169]
[1776628964679,46.17,74807.92,0.0,0.14842,7e-05,16.95446]
[1776628964892,46.17,74807.92,0.0,0.14842,7e-05,16.95446]
[1776628964913,46.17,74807.92,0.0,0.14842,7e-05,16.95446]
[1776628965453,46.17,74807.92,0.0,0.14842,7e-05,16.95446]
[1776628965294,46.17,74808.49,0.0,0.14846,7e-05,16.95785]
[1776628967645,46.17,74814.53,0.0,0.14888,7e-05,16.99106]
[1776628969249,46.17,74815.14,0.0,0.14892,7e-05,16.99462]
[1776628970153,46.17,74818.05,0.0,0.14913,7e-05,17.01094]
[1776628970477,46.17,74818.05,0.0,0.14913,7e-05,17.01094]
[1776628970517,46.17,74818.05,0.0,0.14913,7e-05,17.01094]
[1776628973790,46.18,74823.39,0.0,0.1495,7e-05,17.04061]
[1776628976151,46.18,74816.59,0.0,0.14904,7e-05,17.00384]
[1776628976456,46.18,74813.99,0.0,0.14887,7e-05,16.99009]
[1776628977207,46.18,74813.99,0.0,0.14887,7e-05,16.99009]
[1776628977415,46.18,74801.49,0.0,0.14802,7e-05,16.92224]
[1776628977735,46.18,74801.49,0.0,0.14802,7e-05,16.92224]
[1776628979383,46.18,74796.18,0.0,0.14765,7e-05,16.89327]
[1776628979813,46.18,74795.27,0.0,0.1476,7e-05,16.88911]
[1776628979873,46.18,74793.52,0.0,0.14748,7e-05,16.87957]
[1776628981366,46.18,74793.52,0.0,0.14748,7e-05,16.87957]
[1776628981421,46.18,74793.52,0.0,0.14748,7e-05,16.87957]
[1776628981454,46.18,74793.77,0.0,0.14751,7e-05,16.88157]
[1776628982986,46.18,74791.33,0.0,0.14734,7e-05,16.86826]
[1776628983573,46.18,74790.6,0.0,0.1473,7e-05,16.86458]
[1776628984619,46.18,74781.49,0.0,0.14668,7e-05,16.81542]
[1776628984856,46.18,74781.49,0.0,0.14668,7e-05,16.81542]
[1776628986453,46.18,74771.15,0.0,0.14598,7e-05,16.75907]
[1776628986879,46.18,74780.62,0.0,0.14663,7e-05,16.81125]
[1776628990012,46.19,74787.94,0.0,0.14714,7e-05,16.85183]
[1776628990090,46.19,74790.59,0.0,0.14732,7e-05,16.86659]
[1776628993066,46.19,74799.9,0.0,0.14797,7e-05,16.91811]
[1776628996087,46.19,74801.12,0.0,0.14806,7e-05,16.92568]
[1776628996214,46.19,74801.12,0.0,0.14806,7e-05,16.92568]
[1776628996229,46.19,74801.12,0.0,0.14806,7e-05,16.92568]
[1776628996780,46.19,74801.71,0.0,0.14811,7e-05,16.92922]
[1776628996831,46.19,74783.97,0.0,0.1469,7e-05,16.8328]
[1776628998530,46.19,74783.72,0.0,0.1469,7e-05,16.83233]
[1776629004475,46.2,74786.35,0.0,0.1471,7e-05,16.84824]
[1776629004660,46.2,74786.06,0.0,0.14708,7e-05,16.84705]
[1776629004741,46.2,74786.06,0.0,0.14708,7e-05,16.84705]
[1776629005310,46.2,74786.06,0.0,0.14708,7e-05,16.84705]
[1776629005322,46.2,74774.05,0.0,0.14627,7e-05,16.782]
[1776629005644,46.2,74774.05,0.0,0.14627,7e-05,16.782]
[1776629006332,46.2,74774.05,0.0,0.14627,7e-05,16.782]
[1776629006387,46.2,74755.5,0.0,0.14502,7e-05,16.6815]
[1776629006535,46.2,74755.5,0.0,0.14502,7e-05,16.6815]
[1776629006797,46.2,74755.5,0.0,0.14502,7e-05,16.6815]
[1776629008638,46.2,74752.31,0.0,0.14481,7e-05,16.66447]
[1776629014704,46.21,74763.06,0.0,0.14557,7e-05,16.72351]
[1776629016056,46.21,74763.06,0.0,0.14557,7e-05,16.72377]
[1776629016827,46.21,74763.06,0.0,0.14557,7e-05,16.72403]
[1776629020135,46.22,74778.19,0.0,0.14661,7e-05,16.80738]
[1776629021165,46.22,74778.19,0.0,0.14661,7e-05,16.80738]
[1776629021217,46.22,74778.19,0.0,0.14661,7e-05,16.80738]
[1776629024305,46.22,74786.24,0.0,0.14716,7e-05,16.85156]
[1776629024310,46.22,74786.24,0.0,0.14716,7e-05,16.85156]
[1776629024463,46.22,74786.24,0.0,0.14716,7e-05,16.85156]
[1776629025347,46.22,74785.77,0.0,0.14713,7e-05,16.84918]
[1776629026010,46.22,74792.6,0.0,0.1476,7e-05,16.88644]
[1776629026220,46.22,74792.6,0.0,0.1476,7e-05,16.88644]
[1776629026253,46.22,74792.6,0.0,0.1476,7e-05,16.88644]
[1776629026417,46.22,74792.6,0.0,0.1476,7e-05,16.88644]
[1776629026544,46.22,74792.6,0.0,0.1476,7e-05,16.88644]
[1776629026462,46.22,74790.99,0.0,0.14749,7e-05,16.87767]
[1776629026634,46.22,74790.99,0.0,0.14749,7e-05,16.87767]
[1776629026775,46.22,74790.99,0.0,0.14749,7e-05,16.87767]
[1776629027043,46.22,74790.99,0.0,0.14749,7e-05,16.87767]
[1776629027087,46.22,74790.99,0.0,0.14749,7e-05,16.87767]
[1776629027117,46.22,74786.9,0.0,0.14721,7e-05,16.85544]
[1776629028217,46.22,74786.9,0.0,0.14721,7e-05,16.85544]
[1776629028264,46.22,74786.9,0.0,0.14721,7e-05,16.85544]
[1776629028527,46.22,74787.1,0.0,0.14723,7e-05,16.857]
[1776629030069,46.22,74775.18,0.0,0.14642,7e-05,16.79219]
[1776629032302,46.22,74778.54,0.0,0.14665,7e-05,16.81075]
[1776629032627,46.22,74780.9,0.0,0.14681,7e-05,16.8237]
[1776629033338,46.22,74780.9,0.0,0.14681,7e-05,16.8237]
[1776629033792,46.22,74788.27,0.0,0.14732,7e-05,16.86394]
[1776629034187,46.22,74788.27,0.0,0.14732,7e-05,16.86394]
[1776629034276,46.22,74788.27,0.0,0.14732,7e-05,16.86394]
[1776629034547,46.22,74788.27,0.0,0.14732,7e-05,16.86394]
[1776629035206,46.22,74791.64,0.0,0.14755,7e-05,16.88233]
[1776629037304,46.22,74791.9,0.0,0.14757,7e-05,16.88394]
[1776629037314,46.22,74791.9,0.0,0.14757,7e-05,16.88394]
[1776629042326,46.22,74794.74,0.0,0.14777,7e-05,16.90037]
[1776629042347,46.22,74794.74,0.0,0.14777,7e-05,16.90037]
[1776629044169,46.22,74782.61,0.0,0.14695,7e-05,16.83474]
[1776629049272,46.23,74772.29,0.0,0.14626,7e-05,16.77943]
[1776629049273,46.23,74772.29,0.0,0.14626,7e-05,16.77943]
[1776629052784,46.23,74775.23,0.0,0.14648,7e-05,16.79656]
[1776629058168,46.23,74775.49,0.0,0.14652,7e-05,16.79958]
[1776629060738,46.23,74767.97,0.0,0.14602,7e-05,16.75957]
[1776629060912,46.23,74767.97,0.0,0.14602,7e-05,16.75957]
[1776629060978,46.23,74767.97,0.0,0.14602,7e-05,16.75957]
[1776629061922,46.23,74758.72,0.0,0.14539,7e-05,16.70923]
[1776629063486,46.24,74758.92,0.0,0.14542,7e-05,16.71103]
[1776629063492,46.24,74758.92,0.0,0.14542,7e-05,16.71103]
[1776629069353,46.24,74762.92,0.0,0.14571,7e-05,16.73469]
[1776629074387,46.24,74760.15,0.0,0.14552,7e-05,16.7173]
[1776629076756,46.24,74759.72,0.0,0.14549,7e-05,16.7155]
[1776629079004,46.25,74760.55,0.0,0.14556,7e-05,16.7205]
[1776629084458,46.25,74762.38,0.0,0.1457,7e-05,16.73177]
[1776629084894,46.25,74762.38,0.0,0.1457,7e-05,16.73177]
[1776629085465,46.25,74749.73,0.0,0.14485,7e-05,16.66318]
[1776629085701,46.25,74749.73,0.0,0.14485,7e-05,16.66318]
[1776629085904,46.25,74749.73,0.0,0.14485,7e-05,16.66318]
[1776629087966,46.25,74753.01,0.0,0.14507,7e-05,16.68161]
[1776629093522,46.25,74762.72,0.0,0.14575,7e-05,16.73574]
[1776629098557,46.26,74762.92,0.0,0.14577,7e-05,16.73785]
[1776629103592,46.26,74762.43,0.0,0.14575,7e-05,16.73622]
[1776629108629,46.26,74760.41,0.0,0.14563,7e-05,16.72625]
[1776629112461,46.26,74760.2,0.0,0.14562,7e-05,16.72555]
[1776629112591,46.26,74761.59,0.0,0.14572,7e-05,16.73355]
[1776629112872,46.26,74761.59,0.0,0.14572,7e-05,16.73355]
[1776629113687,46.26,74755.5,0.0,0.14531,7e-05,16.70043]
[1776629114097,46.26,74742.34,0.0,0.14443,7e-05,16.62913]
[1776629119707,46.27,74741.5,0.0,0.1444,7e-05,16.62651]
[1776629123618,46.27,74741.9,0.0,0.14443,7e-05,16.62931]
[1776629123633,46.27,74741.9,0.0,0.14443,7e-05,16.62931]
[1776629123694,46.27,74740.94,0.0,0.14437,7e-05,16.62441]
[1776629124207,46.27,74740.94,0.0,0.14437,7e-05,16.62441]
[1776629124258,46.27,74740.94,0.0,0.14437,7e-05,16.62441]
[1776629124488,46.27,74740.94,0.0,0.14437,7e-05,16.62441]
[1776629124589,46.27,74733.47,0.0,0.14388,7e-05,16.58435]
[1776629126085,46.27,74723.02,0.0,0.14318,7e-05,16.52761]
[1776629126331,46.27,74723.02,0.0,0.14318,7e-05,16.52761]
[1776629127007,46.27,74723.31,0.0,0.1432,7e-05,16.52933]
[1776629128026,46.27,74723.24,0.0,0.1432,7e-05,16.52924]
[1776629128068,46.27,74723.24,0.0,0.1432,7e-05,16.52924]
[1776629128286,46.27,74723.24,0.0,0.1432,7e-05,16.52924]
[1776629128601,46.27,74723.24,0.0,0.1432,7e-05,16.52924]
[1776629128631,46.27,74723.24,0.0,0.1432,7e-05,16.52924]
[1776629128616,46.27,74732.12,0.0,0.14379,7e-05,16.57762]
[1776629134028,46.28,74739.84,0.0,0.14429,7e-05,16.6166]
[1776629137281,46.28,74739.98,0.0,0.14431,7e-05,16.61781]
[1776629142390,46.28,74740.12,0.0,0.14433,7e-05,16.61921]
[1776629142395,46.28,74740.12,0.0,0.14433,7e-05,16.61921]
[1776629142465,46.28,74740.12,0.0,0.14433,7e-05,16.61921]
[1776629142524,46.28,74740.12,0.0,0.14433,7e-05,16.61921]
[1776629142566,46.28,74740.12,0.0,0.14433,7e-05,16.61921]
[1776629142568,46.28,74740.13,0.0,0.14433,7e-05,16.61948]
[1776629142828,46.28,74740.13,0.0,0.14433,7e-05,16.61948]
[1776629143774,46.28,74740.2,0.0,0.14434,7e-05,16.61986]
[1776629144542,46.28,74740.2,0.0,0.14434,7e-05,16.61986]
[1776629144640,46.28,74739.35,0.0,0.14428,7e-05,16.61526]
[1776629147031,46.28,74745.4,0.0,0.14469,7e-05,16.64824]
[1776629147568,46.28,74741.07,0.0,0.1444,7e-05,16.62482]
[1776629153449,46.28,74734.52,0.0,0.14396,7e-05,16.58949]
[1776629153550,46.28,74733.76,0.0,0.14391,7e-05,16.58547]
[1776629157080,46.28,74732.62,0.0,0.14384,7e-05,16.57959]
[1776629157783,46.28,74732.58,0.0,0.14384,7e-05,16.57952]
[1776629158579,46.28,74732.58,0.0,0.14384,7e-05,16.57952]
[1776629162693,46.28,74738.43,0.0,0.14424,7e-05,16.61189]
[1776629166940,46.28,74738.97,0.0,0.14428,7e-05,16.61535]
[1776629170795,46.29,74731.6,0.0,0.1438,7e-05,16.57602]
[1776629171430,46.29,74731.6,0.0,0.1438,7e-05,16.57602]
[1776629177109,46.29,74736.99,0.0,0.14417,7e-05,16.60654]
[1776629177704,46.29,74736.99,0.0,0.14417,7e-05,16.60654]
[1776629183151,46.29,74741.98,0.0,0.14452,7e-05,16.63447]
[1776629189193,46.29,74742.33,0.0,0.14455,7e-05,16.63704]
[1776629193459,46.29,74742.33,0.0,0.14455,7e-05,16.63704]
[1776629193561,46.29,74742.33,0.0,0.14453,7e-05,16.63401]
[1776629199263,46.3,74742.26,0.0,0.14455,7e-05,16.63515]
[1776629200413,46.3,74742.26,0.0,0.14455,7e-05,16.63515]
[1776629206312,46.3,74742.56,0.0,0.14459,7e-05,16.63883]
[1776629211347,46.3,74743.22,0.0,0.14466,7e-05,16.64385]
[1776629216382,46.31,74743.08,0.0,0.14467,7e-05,16.64449]
[1776629217001,46.31,74743.08,0.0,0.14467,7e-05,16.64449]
[1776629217027,46.31,74743.08,0.0,0.14467,7e-05,16.64449]
[1776629219979,46.31,74737.35,0.0,0.14429,7e-05,16.61424]
[1776629220264,46.31,74737.35,0.0,0.14429,7e-05,16.61424]
[1776629220409,46.31,74737.21,0.0,0.14429,7e-05,16.61379]
[1776629220755,46.31,74737.21,0.0,0.14429,7e-05,16.61379]
[1776629222369,46.31,74733.42,0.0,0.14404,7e-05,16.59339]
[1776629223086,46.31,74732.35,0.0,0.14397,7e-05,16.58794]
[1776629224070,46.31,74732.46,0.0,0.14398,7e-05,16.58874]
[1776629224835,46.31,74732.46,0.0,0.14398,7e-05,16.58874]
[1776629225634,46.31,74732.46,0.0,0.14398,7e-05,16.58874]
[1776629226613,46.31,74740.61,0.0,0.14453,7e-05,16.63339]
[1776629226714,46.31,74727.92,0.0,0.14368,7e-05,16.56464]
[1776629230109,46.32,74732.15,0.0,0.14397,7e-05,16.58808]
[1776629235128,46.32,74732.4,0.0,0.144,7e-05,16.59072]
[1776629235517,46.32,74741.24,0.0,0.1446,7e-05,16.6387]
[1776629236543,46.32,74741.24,0.0,0.1446,7e-05,16.6387]
[1776629236828,46.32,74741.24,0.0,0.1446,7e-05,16.6387]
[1776629236949,46.32,74748.75,0.0,0.14511,7e-05,16.67983]
[1776629237035,46.32,74748.75,0.0,0.14511,7e-05,16.67983]
[1776629239004,46.32,74762.9,0.0,0.14607,7e-05,16.75721]
[1776629239095,46.32,74762.9,0.0,0.14607,7e-05,16.75721]
[1776629241181,46.32,74768.74,0.0,0.14647,7e-05,16.78932]
[1776629242854,46.32,74777.24,0.0,0.14705,7e-05,16.83568]
[1776629243076,46.32,74777.24,0.0,0.14705,7e-05,16.83568]
[1776629243571,46.32,74781.88,0.0,0.14736,7e-05,16.86113]
[1776629245312,46.32,74783.12,0.0,0.14745,7e-05,16.86806]
[1776629245507,46.32,74783.12,0.0,0.14745,7e-05,16.86806]
[1776629245542,46.32,74783.12,0.0,0.14745,7e-05,16.86806]
[1776629246949,46.32,74790.98,0.0,0.14799,7e-05,16.91112]
[1776629246969,46.32,74790.98,0.0,0.14799,7e-05,16.91112]
[1776629247316,46.32,74790.98,0.0,0.14799,7e-05,16.91112]
[1776629247599,46.32,74810.75,0.0,0.14935,7e-05,17.01898]
[1776629247953,46.32,74810.75,0.0,0.14935,7e-05,17.01898]
[1776629251627,46.33,74797.64,0.0,0.14843,7e-05,16.94456]
[1776629251778,46.33,74797.64,0.0,0.14843,7e-05,16.94456]
[1776629251872,46.33,74797.64,0.0,0.14843,7e-05,16.94456]
[1776629252377,46.33,74797.64,0.0,0.14843,7e-05,16.94456]
[1776629253442,46.33,74796.39,0.0,0.14835,7e-05,16.93798]
[1776629253855,46.33,74794.12,0.0,0.1482,7e-05,16.92587]
[1776629254648,46.33,74792.29,0.0,0.14807,7e-05,16.91606]
[1776629259683,46.33,74789.73,0.0,0.14791,7e-05,16.90294]
[1776629263670,46.33,74787.48,0.0,0.14776,7e-05,16.89126]
[1776629264637,46.33,74787.22,0.0,0.14775,7e-05,16.89003]
[1776629265489,46.33,74787.22,0.0,0.14775,7e-05,16.89019]
[1776629265942,46.33,74786.61,0.0,0.14771,7e-05,16.88699]
[1776629265948,46.33,74786.61,0.0,0.14771,7e-05,16.88699]
[1776629266005,46.33,74786.61,0.0,0.14771,7e-05,16.88699]
[1776629266732,46.33,74786.5,0.0,0.14771,7e-05,16.8867]
[1776629271767,46.34,74782.28,0.0,0.14744,7e-05,16.86527]
[1776629272120,46.34,74782.28,0.0,0.14744,7e-05,16.86527]
[1776629272774,46.34,74781.0,0.0,0.14735,7e-05,16.85856]
[1776629274022,46.34,74780.89,0.0,0.14735,7e-05,16.85821]
[1776629274523,46.34,74780.89,0.0,0.14735,7e-05,16.85821]
[1776629277382,46.34,74781.66,0.0,0.14741,7e-05,16.86272]
[1776629283179,46.34,74779.97,0.0,0.1473,7e-05,16.8544]
[1776629283501,46.34,74779.97,0.0,0.1473,7e-05,16.8544]
[1776629284176,46.34,74783.2,0.0,0.14752,7e-05,16.87209]
[1776629284880,46.34,74785.29,0.0,0.14767,7e-05,16.88357]
[1776629285251,46.34,74785.29,0.0,0.14767,7e-05,16.88357]
[1776629286477,46.34,74785.22,0.0,0.14767,7e-05,16.88328]
[1776629287388,46.34,74785.26,0.0,0.14767,7e-05,16.8836]
[1776629288041,46.34,74786.72,0.0,0.14777,7e-05,16.89163]
[1776629293562,46.34,74794.53,0.0,0.14831,7e-05,16.9347]
[1776629295456,46.34,74794.66,0.0,0.14832,7e-05,16.93562]
[1776629295650,46.34,74794.66,0.0,0.14832,7e-05,16.93562]
[1776629295741,46.34,74795.75,0.0,0.1484,7e-05,16.94174]
[1776629296475,46.34,74795.75,0.0,0.1484,7e-05,16.94174]
[1776629298228,46.34,74811.81,0.0,0.1495,7e-05,17.02932]
[1776629303233,46.35,74811.9,0.0,0.14952,7e-05,17.03061]
[1776629304149,46.35,74812.14,0.0,0.14954,7e-05,17.03208]
[1776629310168,46.35,74814.42,0.0,0.1497,7e-05,17.04544]
[1776629316076,46.35,74818.33,0.0,0.14996,7e-05,17.06417]
[1776629321156,46.35,74816.76,0.0,0.14986,7e-05,17.0562]
[1776629326776,46.35,74815.11,0.0,0.14976,7e-05,17.04796]
[1776629327503,46.35,74813.51,0.0,0.14965,7e-05,17.03961]
[1776629330128,46.36,74813.22,0.0,0.14964,7e-05,17.0384]
[1776629333608,46.36,74809.95,0.0,0.14942,7e-05,17.02118]
[1776629333654,46.36,74809.95,0.0,0.14942,7e-05,17.02118]
[1776629333748,46.36,74807.69,0.0,0.14927,7e-05,17.00933]
[1776629334567,46.36,74807.69,0.0,0.14927,7e-05,17.00933]
[1776629334583,46.36,74793.53,0.0,0.1483,7e-05,16.93234]
[1776629335426,46.36,74793.53,0.0,0.1483,7e-05,16.93234]
[1776629337023,46.36,74791.88,0.0,0.1482,7e-05,16.92376]
[1776629339694,46.36,74791.41,0.0,0.14817,7e-05,16.92156]
[1776629341468,46.36,74790.71,0.0,0.14813,7e-05,16.91809]
[1776629341548,46.36,74790.71,0.0,0.14813,7e-05,16.91809]
[1776629341562,46.36,74790.71,0.0,0.14813,7e-05,16.91809]
[1776629341716,46.36,74790.71,0.0,0.14813,7e-05,16.91809]
[1776629341731,46.36,74790.71,0.0,0.14813,7e-05,16.91809]
[1776629341793,46.36,74790.71,0.0,0.14813,7e-05,16.9183]
[1776629342157,46.36,74790.71,0.0,0.14813,7e-05,16.9183]
[1776629342662,46.36,74790.71,0.0,0.14813,7e-05,16.9183]
[1776629342763,46.36,74803.41,0.0,0.149,7e-05,16.98752]
[1776629343618,46.36,74803.41,0.0,0.149,7e-05,16.98752]
[1776629344334,46.36,74803.62,0.0,0.14901,7e-05,16.98873]
[1776629345285,46.36,74803.77,0.0,0.14902,7e-05,16.98954]
[1776629346072,46.36,74803.55,0.0,0.14901,7e-05,16.98841]
[1776629346262,46.36,74803.55,0.0,0.14901,7e-05,16.98841]
[1776629347909,46.36,74803.46,0.0,0.14901,7e-05,16.98816]
[1776629348376,46.36,74803.46,0.0,0.14901,7e-05,16.98816]
[1776629348414,46.36,74805.02,0.0,0.14911,7e-05,16.99672]
[1776629351524,46.36,74808.52,0.0,0.14936,7e-05,17.01621]
[1776629351742,46.36,74808.52,0.0,0.14936,7e-05,17.01621]
[1776629357363,46.37,74806.11,0.0,0.14921,7e-05,17.0046]
[1776629360094,46.37,74806.58,0.0,0.14925,7e-05,17.00738]
[1776629365426,46.37,74807.92,0.0,0.14936,7e-05,17.01616]
[1776629369364,46.37,74807.79,0.0,0.14936,7e-05,17.01586]
[1776629369435,46.37,74807.79,0.0,0.14936,7e-05,17.01586]
[1776629370888,46.37,74810.08,0.0,0.14952,7e-05,17.02872]
[1776629374248,46.37,74817.11,0.0,0.14998,7e-05,17.06383]
[1776629379907,46.38,74820.15,0.0,0.1502,7e-05,17.08134]
[1776629382981,46.38,74814.69,0.0,0.14983,7e-05,17.05201]
[1776629383050,46.38,74814.69,0.0,0.14983,7e-05,17.05201]
[1776629383320,46.38,74814.69,0.0,0.14983,7e-05,17.05201]
[1776629383556,46.38,74835.79,0.0,0.15129,7e-05,17.16696]
[1776629384313,46.38,74835.79,0.0,0.15129,7e-05,17.16696]
[1776629387463,46.38,74836.99,0.0,0.15137,7e-05,17.17366]
[1776629387472,46.38,74836.99,0.0,0.15137,7e-05,17.17366]
[1776629390880,46.38,74835.62,0.0,0.15128,7e-05,17.16619]
[1776629393586,46.38,74836.02,0.0,0.15131,7e-05,17.16836]
[1776629394562,46.38,74836.72,0.0,0.15136,7e-05,17.17216]
[1776629400255,46.38,74837.27,0.0,0.15139,7e-05,17.17505]
[1776629405710,46.38,74825.44,0.0,0.15058,7e-05,17.11067]
[1776629410745,46.38,74823.08,0.0,0.15042,7e-05,17.09808]
[1776629413508,46.38,74822.46,0.0,0.15038,7e-05,17.0948]
[1776629419809,46.38,74821.59,0.0,0.15032,7e-05,17.09042]
[1776629424843,46.38,74821.43,0.0,0.15031,7e-05,17.08976]
[1776629429878,46.38,74837.05,0.0,0.15139,7e-05,17.17478]
[1776629431318,46.38,74837.0,0.0,0.15138,7e-05,17.17442]
[1776629432393,46.38,74837.07,0.0,0.15136,7e-05,17.17112]
[1776629434693,46.38,74838.94,0.0,0.15149,7e-05,17.18114]
[1776629436353,46.38,74842.14,0.0,0.15171,7e-05,17.19835]
[1776629437745,46.38,74842.16,0.0,0.15171,7e-05,17.19834]
[1776629438016,46.38,74842.95,0.0,0.15176,7e-05,17.20253]
[1776629441032,46.38,74844.63,0.0,0.15187,7e-05,17.2113]
[1776629441047,46.38,74844.63,0.0,0.15187,7e-05,17.2113]
[1776629441962,46.38,74830.69,0.0,0.15091,7e-05,17.1353]
[1776629446916,46.38,74832.04,0.0,0.151,7e-05,17.14258]
[1776629446921,46.38,74832.04,0.0,0.151,7e-05,17.14258]
[1776629446959,46.38,74832.04,0.0,0.151,7e-05,17.14246]
[1776629450208,46.38,74837.67,0.0,0.15139,7e-05,17.17318]
[1776629450249,46.38,74837.67,0.0,0.15139,7e-05,17.17318]
[1776629450282,46.38,74838.42,0.0,0.15144,7e-05,17.1773]
[1776629451211,46.38,74826.63,0.0,0.15063,7e-05,17.11306]
[1776629457069,46.38,74825.09,0.0,0.15052,7e-05,17.10471]
[1776629461441,46.38,74826.14,0.0,0.15059,7e-05,17.11044]
[1776629461446,46.38,74826.14,0.0,0.15059,7e-05,17.11044]
[1776629461485,46.38,74829.05,0.0,0.15079,7e-05,17.12627]
[1776629467138,46.38,74833.87,0.0,0.15113,7e-05,17.15254]
[1776629471712,46.38,74833.77,0.0,0.15112,7e-05,17.15195]
[1776629478216,46.38,74833.87,0.0,0.15112,7e-05,17.15234]
[1776629484257,46.38,74834.02,0.0,0.15113,7e-05,17.15309]
[1776629489293,46.38,74834.23,0.0,0.15115,7e-05,17.15417]
[1776629494327,46.38,74834.47,0.0,0.15114,7e-05,17.15182]
[1776629499362,46.38,74834.47,0.0,0.15114,7e-05,17.1518]
[1776629505405,46.38,74834.36,0.0,0.15113,7e-05,17.15118]
[1776629509347,46.38,74834.81,0.0,0.15116,7e-05,17.15361]
[1776629509514,46.38,74834.81,0.0,0.15116,7e-05,17.15361]
[1776629510770,46.38,74835.66,0.0,0.15122,7e-05,17.15822]
[1776629510935,46.38,74835.66,0.0,0.15122,7e-05,17.15822]
[1776629510979,46.38,74848.62,0.0,0.15211,7e-05,17.22865]
[1776629511807,46.38,74848.62,0.0,0.15211,7e-05,17.22865]
[1776629513328,46.38,74856.7,0.0,0.15267,7e-05,17.27235]
[1776629514377,46.38,74859.06,0.0,0.15284,7e-05,17.2852]
[1776629519503,46.37,74863.47,0.0,0.15314,7e-05,17.30886]
[1776629524537,46.37,74869.81,0.0,0.15357,7e-05,17.34303]
[1776629527309,46.37,74870.59,0.0,0.15363,7e-05,17.34708]
[1776629531985,46.37,74865.37,0.0,0.15326,7e-05,17.31832]
[1776629537629,46.37,74865.18,0.0,0.15324,7e-05,17.3169]
[1776629538071,46.37,74865.18,0.0,0.15324,7e-05,17.3169]
[1776629543671,46.37,74867.09,0.0,0.15337,7e-05,17.32699]
[1776629548706,46.37,74866.85,0.0,0.15335,7e-05,17.3254]
[1776629554982,46.37,74867.05,0.0,0.15333,7e-05,17.32269]
[1776629555033,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629555217,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629555256,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629555344,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629555432,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629555500,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629555970,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629556050,46.37,74867.05,0.0,0.15333,7e-05,17.32255]
[1776629556026,46.37,74816.27,0.0,0.14982,7e-05,17.04614]
[1776629556353,46.37,74816.27,0.0,0.14982,7e-05,17.04614]
[1776629556762,46.37,74824.55,0.0,0.15039,7e-05,17.09103]
[1776629557748,46.37,74824.55,0.0,0.15039,7e-05,17.09103]
[1776629557769,46.37,74831.8,0.0,0.15089,7e-05,17.1306]
[1776629558628,46.37,74831.8,0.0,0.15089,7e-05,17.1306]
[1776629562687,46.37,74832.02,0.0,0.1509,7e-05,17.13192]
[1776629563666,46.37,74832.53,0.0,0.15094,7e-05,17.13471]
[1776629565668,46.37,74832.43,0.0,0.15093,7e-05,17.13419]
[1776629568348,46.37,74831.86,0.0,0.1509,7e-05,17.13119]
[1776629572628,46.37,74840.39,0.0,0.15149,7e-05,17.17775]
[1776629573512,46.37,74840.49,0.0,0.15149,7e-05,17.17828]
[1776629577163,46.37,74840.68,0.0,0.15151,7e-05,17.17927]
[1776629577239,46.37,74840.68,0.0,0.1515,7e-05,17.1792]
[1776629578189,46.37,74840.68,0.0,0.1515,7e-05,17.1792]
[1776629583481,46.37,74843.75,0.0,0.15172,7e-05,17.19588]
[1776629588987,46.37,74851.79,0.0,0.15227,7e-05,17.23945]
[1776629589289,46.37,74851.79,0.0,0.15227,7e-05,17.23945]
[1776629592379,46.37,74855.09,0.0,0.1525,7e-05,17.25715]
[1776629592921,46.37,74855.09,0.0,0.1525,7e-05,17.25715]
[1776629593025,46.37,74855.09,0.0,0.1525,7e-05,17.25715]
[1776629593062,46.37,74855.09,0.0,0.1525,7e-05,17.25715]
[1776629593139,46.37,74855.09,0.0,0.1525,7e-05,17.25715]
[1776629593852,46.37,74852.28,0.0,0.1523,7e-05,17.24176]
[1776629594025,46.37,74783.45,0.0,0.14757,7e-05,16.86737]
[1776629594267,46.37,74783.45,0.0,0.14757,7e-05,16.86737]
[1776629595032,46.37,74780.38,0.0,0.14736,7e-05,16.85061]
[1776629595277,46.37,74780.38,0.0,0.14736,7e-05,16.85061]
[1776629595972,46.37,74780.38,0.0,0.14736,7e-05,16.85061]
[1776629596039,46.37,74771.66,0.0,0.14677,7e-05,16.80347]
[1776629596234,46.37,74771.66,0.0,0.14677,7e-05,16.80347]
[1776629597147,46.37,74771.66,0.0,0.14677,7e-05,16.80347]
[1776629597046,46.37,74762.97,0.0,0.14618,7e-05,16.7562]
[1776629597502,46.37,74762.97,0.0,0.14618,7e-05,16.7562]
[1776629597785,46.37,74762.97,0.0,0.14618,7e-05,16.7562]
[1776629597788,46.37,74762.97,0.0,0.14618,7e-05,16.7562]
[1776629598922,46.37,74757.74,0.0,0.14583,7e-05,16.72779]
[1776629599059,46.37,74755.6,0.0,0.14569,7e-05,16.71619]
[1776629599444,46.37,74755.6,0.0,0.14569,7e-05,16.71619]
[1776629600067,46.37,74752.74,0.0,0.14549,7e-05,16.70069]
[1776629601880,46.37,74748.23,0.0,0.14519,7e-05,16.67626]
[1776629602083,46.37,74754.07,0.0,0.14558,7e-05,16.70803]
[1776629605144,46.37,74765.47,0.0,0.14636,7e-05,16.77029]
[1776629605149,46.37,74765.47,0.0,0.14636,7e-05,16.77029]
[1776629605154,46.37,74765.47,0.0,0.14636,7e-05,16.77029]
[1776629605659,46.37,74765.6,0.0,0.14637,7e-05,16.77114]
[1776629606111,46.37,74768.92,0.0,0.1466,7e-05,16.78929]
[1776629611157,46.37,74769.33,0.0,0.14661,7e-05,16.78838]
[1776629616193,46.37,74775.26,0.0,0.14701,7e-05,16.82088]
[1776629618088,46.37,74775.26,0.0,0.14701,7e-05,16.82088]
[1776629618101,46.37,74775.26,0.0,0.14701,7e-05,16.82088]
[1776629618871,46.37,74776.08,0.0,0.14707,7e-05,16.82541]
[1776629624249,46.37,74778.05,0.0,0.14721,7e-05,16.83646]
[1776629625210,46.37,74778.05,0.0,0.14721,7e-05,16.83646]
[1776629625225,46.37,74778.05,0.0,0.14721,7e-05,16.83646]
[1776629628103,46.37,74785.7,0.0,0.14773,7e-05,16.87808]
[1776629628171,46.37,74786.21,0.0,0.14776,7e-05,16.88082]
[1776629628436,46.37,74786.21,0.0,0.14776,7e-05,16.88082]
[1776629629370,46.37,74787.1,0.0,0.14782,7e-05,16.88566]
[1776629631068,46.37,74794.56,0.0,0.14833,7e-05,16.92634]
[1776629631876,46.37,74797.22,0.0,0.14852,7e-05,16.94089]
[1776629636018,46.37,74796.69,0.0,0.14848,7e-05,16.93831]
[1776629638107,46.38,74799.42,0.0,0.14867,7e-05,16.95335]
[1776629638859,46.38,74798.47,0.0,0.14861,7e-05,16.94828]
[1776629644390,46.38,74805.89,0.0,0.14912,7e-05,16.98899]
[1776629649424,46.38,74800.77,0.0,0.14877,7e-05,16.9614]
[1776629651015,46.38,74800.77,0.0,0.14877,7e-05,16.9614]
[1776629652019,46.38,74800.54,0.0,0.14876,7e-05,16.96031]
[1776629657856,46.38,74806.22,0.0,0.14915,7e-05,16.99132]
[1776629660324,46.38,74806.22,0.0,0.14915,7e-05,16.99149]
[1776629660340,46.38,74806.22,0.0,0.14915,7e-05,16.99149]
[1776629662700,46.38,74806.44,0.0,0.14917,7e-05,16.99296]
[1776629668558,46.38,74812.81,0.0,0.14962,7e-05,17.02866]
[1776629673109,46.38,74813.45,0.0,0.14965,7e-05,17.02897]
[1776629673110,46.38,74813.45,0.0,0.14965,7e-05,17.02897]
[1776629673177,46.38,74813.45,0.0,0.14965,7e-05,17.02925]
[1776629675085,46.38,74813.45,0.0,0.14965,7e-05,17.02925]
[1776629677812,46.38,74814.17,0.0,0.14971,7e-05,17.0337]
[1776629679630,46.38,74818.63,0.0,0.15002,7e-05,17.0583]
[1776629684365,46.39,74820.11,0.0,0.15013,7e-05,17.06704]
[1776629684670,46.39,74820.16,0.0,0.15013,7e-05,17.06745]
[1776629689705,46.39,74821.33,0.0,0.15022,7e-05,17.07464]
[1776629695534,46.39,74826.13,0.0,0.15056,7e-05,17.10129]
[1776629701789,46.39,74828.62,0.0,0.15075,7e-05,17.11567]
[1776629706824,46.39,74826.37,0.0,0.1506,7e-05,17.10388]
[1776629711859,46.39,74828.1,0.0,0.15072,7e-05,17.11365]
[1776629713705,46.39,74828.11,0.0,0.15072,7e-05,17.11376]
[1776629718907,46.4,74828.73,0.0,0.15077,7e-05,17.11746]
[1776629722195,46.4,74828.85,0.0,0.15078,7e-05,17.11823]
[1776629734016,46.4,74829.18,0.0,0.15079,7e-05,17.11724]
[1776629740060,46.4,74829.19,0.0,0.15079,7e-05,17.11782]
[1776629746102,46.4,74829.9,0.0,0.15085,7e-05,17.12217]
[1776629751137,46.4,74829.68,0.0,0.15084,7e-05,17.12139]
[1776629754183,46.4,74829.48,0.0,0.15083,7e-05,17.12047]
[1776629754249,46.4,74826.49,0.0,0.15062,7e-05,17.10429]
[1776629755219,46.4,74809.73,0.0,0.14947,7e-05,17.01325]
[1776629760719,46.4,74809.17,0.0,0.14945,7e-05,17.0111]
[1776629760725,46.4,74809.17,0.0,0.14945,7e-05,17.0111]
[1776629761210,46.4,74814.44,0.0,0.14981,7e-05,17.03999]
[1776629763763,46.41,74815.87,0.0,0.14991,7e-05,17.04818]
[1776629763888,46.41,74815.87,0.0,0.14991,7e-05,17.04818]
[1776629763907,46.41,74815.87,0.0,0.14991,7e-05,17.04818]
[1776629764231,46.41,74813.13,0.0,0.14973,7e-05,17.03336]
[1776629769265,46.41,74808.34,0.0,0.14941,7e-05,17.0079]
[1776629770138,46.41,74808.34,0.0,0.14941,7e-05,17.0079]
[1776629770140,46.41,74808.34,0.0,0.14941,7e-05,17.0079]
[1776629770273,46.41,74808.27,0.0,0.1494,7e-05,17.00764]
[1776629775273,46.41,74797.35,0.0,0.14867,7e-05,16.94917]
[1776629775307,46.41,74796.44,0.0,0.14861,7e-05,16.94451]
[1776629775659,46.41,74796.44,0.0,0.14861,7e-05,16.94451]
[1776629776239,46.41,74796.44,0.0,0.14861,7e-05,16.94451]
[1776629778109,46.41,74794.14,0.0,0.14846,7e-05,16.93229]
[1776629779073,46.41,74793.31,0.0,0.1484,7e-05,16.92792]
[1776629779724,46.41,74786.28,0.0,0.14792,7e-05,16.8899]
[1776629779788,46.41,74786.28,0.0,0.14792,7e-05,16.8899]
[1776629781350,46.41,74773.77,0.0,0.14708,7e-05,16.82235]
[1776629782626,46.41,74773.77,0.0,0.14708,7e-05,16.82235]
[1776629788398,46.42,74772.89,0.0,0.14704,7e-05,16.81916]
[1776629792314,46.42,74771.79,0.0,0.14697,7e-05,16.81365]
[1776629792999,46.42,74771.72,0.0,0.14694,7e-05,16.80991]
[1776629797464,46.42,74783.8,0.0,0.14777,7e-05,16.87593]
[1776629802499,46.42,74782.73,0.0,0.1477,7e-05,16.87019]
[1776629806434,46.42,74782.62,0.0,0.14769,7e-05,16.86965]
[1776629811561,46.42,74782.76,0.0,0.1477,7e-05,16.8705]
[1776629816597,46.42,74785.78,0.0,0.14791,7e-05,16.88685]
[1776629818611,46.42,74774.03,0.0,0.14711,7e-05,16.82306]
[1776629824117,46.42,74764.27,0.0,0.14645,7e-05,16.77047]
[1776629824182,46.42,74764.27,0.0,0.14645,7e-05,16.77047]
[1776629827837,46.42,74757.93,0.0,0.14603,7e-05,16.73664]
[1776629827895,46.42,74757.93,0.0,0.14604,7e-05,16.73701]
[1776629829965,46.42,74757.9,0.0,0.14604,7e-05,16.73697]
[1776629833056,46.42,74748.72,0.0,0.14542,7e-05,16.68731]
[1776629833257,46.42,74748.72,0.0,0.14542,7e-05,16.68731]
[1776629836763,46.42,74746.97,0.0,0.1453,7e-05,16.67798]
[1776629837344,46.42,74746.97,0.0,0.1453,7e-05,16.67798]
[1776629838366,46.42,74745.33,0.0,0.14519,7e-05,16.66914]
[1776629842854,46.42,74742.79,0.0,0.14503,7e-05,16.65576]
[1776629846131,46.42,74742.74,0.0,0.14503,7e-05,16.65568]
[1776629846323,46.42,74742.74,0.0,0.14503,7e-05,16.65568]
[1776629847814,46.43,74756.43,0.0,0.14595,7e-05,16.73034]
[1776629852850,46.43,74764.92,0.0,0.14651,7e-05,16.7735]
[1776629854713,46.43,74767.79,0.0,0.14671,7e-05,16.78916]
[1776629857947,46.43,74768.6,0.0,0.14676,7e-05,16.79377]
[1776629857993,46.43,74768.5,0.0,0.14676,7e-05,16.7933]
[1776629862283,46.43,74768.7,0.0,0.14678,7e-05,16.79466]
[1776629866281,46.43,74769.06,0.0,0.1468,7e-05,16.79695]
[1776629866281,46.43,74769.06,0.0,0.1468,7e-05,16.79695]
[1776629869071,46.43,74777.25,0.0,0.14736,7e-05,16.84155]
[1776629869163,46.43,74777.25,0.0,0.14736,7e-05,16.84157]
[1776629874991,46.43,74777.94,0.0,0.14741,7e-05,16.84553]
[1776629882069,46.43,74778.4,0.0,0.14745,7e-05,16.84862]
[1776629883086,46.43,74778.4,0.0,0.14745,7e-05,16.84862]
[1776629883179,46.43,74762.33,0.0,0.14636,7e-05,16.76153]
[1776629889115,46.43,74754.77,0.0,0.14585,7e-05,16.72063]
[1776629892302,46.43,74755.41,0.0,0.1459,7e-05,16.72425]
[1776629892403,46.43,74754.87,0.0,0.14586,7e-05,16.72138]
[1776629894247,46.43,74749.77,0.0,0.14552,7e-05,16.69374]
[1776629896224,46.43,74746.63,0.0,0.14531,7e-05,16.67678]
[1776629901376,46.43,74742.07,0.0,0.14501,7e-05,16.65254]
[1776629902425,46.43,74742.07,0.0,0.14501,7e-05,16.65254]
[1776629902826,46.43,74738.37,0.0,0.14476,7e-05,16.63272]
[1776629908153,46.44,74729.34,0.0,0.14416,7e-05,16.58436]
[1776629914290,46.44,74729.49,0.0,0.14416,7e-05,16.58245]
[1776629917599,46.44,74729.27,0.0,0.14415,7e-05,16.58163]
[1776629919039,46.44,74729.13,0.0,0.14414,7e-05,16.58097]
[1776629924359,46.44,74724.37,0.0,0.14383,7e-05,16.55595]
[1776629929375,46.44,74723.89,0.0,0.14381,7e-05,16.55387]
[1776629929588,46.44,74717.96,0.0,0.14341,7e-05,16.52191]
[1776629930519,46.44,74717.96,0.0,0.14341,7e-05,16.52191]
[1776629930588,46.44,74717.96,0.0,0.14341,7e-05,16.52191]
[1776629930404,46.44,74690.32,0.0,0.14158,7e-05,16.37255]
[1776629930890,46.44,74690.32,0.0,0.14158,7e-05,16.37255]
[1776629930966,46.44,74690.32,0.0,0.14158,7e-05,16.37255]
[1776629931411,46.44,74687.68,0.0,0.14141,7e-05,16.35858]
[1776629931721,46.44,74687.68,0.0,0.14141,7e-05,16.35858]
[1776629932418,46.44,74688.97,0.0,0.14149,7e-05,16.36566]
[1776629932777,46.44,74688.97,0.0,0.14149,7e-05,16.36566]
[1776629933562,46.44,74688.73,0.0,0.14148,7e-05,16.36447]
[1776629934431,46.44,74688.36,0.0,0.14146,7e-05,16.36278]
[1776629934791,46.44,74688.36,0.0,0.14146,7e-05,16.36278]
[1776629934803,46.44,74688.36,0.0,0.14146,7e-05,16.36278]
[1776629935439,46.45,74689.51,0.0,0.14154,7e-05,16.36918]
[1776629938200,46.45,74689.25,0.0,0.14153,7e-05,16.36815]
[1776629940476,46.45,74677.23,0.0,0.14074,7e-05,16.30376]
[1776629943505,46.45,74689.32,0.0,0.14154,7e-05,16.3696]
[1776629944132,46.45,74689.32,0.0,0.14154,7e-05,16.3696]
[1776629944341,46.45,74689.32,0.0,0.14154,7e-05,16.3696]
[1776629944507,46.45,74693.46,0.0,0.14182,7e-05,16.39222]
[1776629948042,46.45,74702.37,0.0,0.14242,7e-05,16.44099]
[1776629948378,46.45,74702.37,0.0,0.14242,7e-05,16.44099]
[1776629953570,46.45,74707.02,0.0,0.14274,7e-05,16.46709]
[1776629958605,46.45,74702.16,0.0,0.14243,7e-05,16.4416]
[1776629963639,46.46,74690.36,0.0,0.14166,7e-05,16.3788]
[1776629967168,46.46,74690.26,0.0,0.14166,7e-05,16.37877]
[1776629967595,46.46,74690.17,0.0,0.14166,7e-05,16.37854]
[1776629968272,46.46,74689.27,0.0,0.1416,7e-05,16.37393]
[1776629973483,46.46,74685.03,0.0,0.1413,7e-05,16.34817]
[1776629980199,46.46,74684.63,0.0,0.14129,7e-05,16.34735]
[1776629983721,46.47,74676.94,0.0,0.1408,7e-05,16.3067]
[1776629984669,46.47,74679.19,0.0,0.14095,7e-05,16.31933]
[1776629986300,46.47,74681.83,0.0,0.14113,7e-05,16.33358]
[1776629986399,46.47,74689.41,0.0,0.14163,7e-05,16.37488]
[1776629987143,46.47,74689.41,0.0,0.14163,7e-05,16.37488]
[1776629989586,46.47,74693.64,0.0,0.14192,7e-05,16.39798]
[1776629993852,46.47,74705.7,0.0,0.14273,7e-05,16.46423]
[1776629998887,46.47,74705.12,0.0,0.1427,7e-05,16.46179]
[1776630000730,46.47,74704.87,0.0,0.14269,7e-05,16.46058]
[1776630005761,46.48,74706.04,0.0,0.14278,7e-05,16.46798]
[1776630011016,46.48,74704.88,0.0,0.14271,7e-05,16.46281]
[1776630014587,46.48,74705.6,0.0,0.14277,7e-05,16.46713]
[1776630017044,46.48,74704.77,0.0,0.14272,7e-05,16.46295]
[1776630017120,46.48,74704.77,0.0,0.14272,7e-05,16.46295]
[1776630017226,46.48,74704.77,0.0,0.14272,7e-05,16.46295]
[1776630017500,46.48,74704.77,0.0,0.14272,7e-05,16.46295]
[1776630017524,46.48,74704.77,0.0,0.14272,7e-05,16.46295]
[1776630018383,46.48,74719.06,0.0,0.14367,7e-05,16.54037]
[1776630021681,46.48,74723.47,0.0,0.14397,7e-05,16.56438]
[1776630022048,46.48,74725.36,0.0,0.14409,7e-05,16.57463]
[1776630025151,46.48,74726.13,0.0,0.14415,7e-05,16.57909]
[1776630025251,46.48,74726.29,0.0,0.14416,7e-05,16.5801]
[1776630026959,46.48,74726.23,0.0,0.14416,7e-05,16.5798]
[1776630027158,46.48,74726.23,0.0,0.14416,7e-05,16.5798]
[1776630027617,46.48,74727.59,0.0,0.14425,7e-05,16.58731]
[1776630027702,46.48,74727.59,0.0,0.14425,7e-05,16.58731]
[1776630028145,46.48,74727.59,0.0,0.14425,7e-05,16.58731]
[1776630030801,46.48,74729.01,0.0,0.14435,7e-05,16.59527]
[1776630030806,46.48,74729.01,0.0,0.14435,7e-05,16.59527]
[1776630030836,46.48,74729.01,0.0,0.14435,7e-05,16.59527]
[1776630030929,46.48,74729.01,0.0,0.14435,7e-05,16.59527]
[1776630036179,46.48,74722.18,0.0,0.14387,7e-05,16.55507]
[1776630041208,46.49,74719.36,0.0,0.14369,7e-05,16.54016]
[1776630048230,46.49,74723.16,0.0,0.14395,7e-05,16.56158]
[1776630053265,46.49,74722.41,0.0,0.14391,7e-05,16.55804]
[1776630054823,46.49,74722.41,0.0,0.14391,7e-05,16.55815]
[1776630059870,46.49,74721.54,0.0,0.14386,7e-05,16.55395]
[1776630061616,46.49,74716.41,0.0,0.14352,7e-05,16.52649]
[1776630063186,46.49,74731.52,0.0,0.14454,7e-05,16.60872]
[1776630064864,46.49,74733.0,0.0,0.14464,7e-05,16.61689]
[1776630070197,46.49,74731.9,0.0,0.14457,7e-05,16.6117]
[1776630076427,46.5,74726.08,0.0,0.1442,7e-05,16.58168]
[1776630079636,46.5,74726.19,0.0,0.14421,7e-05,16.58247]
[1776630081160,46.5,74722.9,0.0,0.144,7e-05,16.56515]
[1776630081469,46.5,74722.9,0.0,0.144,7e-05,16.56515]
[1776630082453,46.5,74719.92,0.0,0.1438,7e-05,16.54926]
[1776630082487,46.5,74719.92,0.0,0.1438,7e-05,16.54926]
[1776630082554,46.5,74697.26,0.0,0.1423,7e-05,16.42693]
[1776630084007,46.5,74696.38,0.0,0.14224,7e-05,16.42241]
[1776630084971,46.5,74696.44,0.0,0.14225,7e-05,16.42298]
[1776630085707,46.5,74696.48,0.0,0.14225,7e-05,16.42343]
[1776630085789,46.5,74696.48,0.0,0.14225,7e-05,16.42343]
[1776630085879,46.5,74696.48,0.0,0.14225,7e-05,16.42343]
[1776630086498,46.5,74689.99,0.0,0.14182,7e-05,16.38845]
[1776630087422,46.5,74689.99,0.0,0.14182,7e-05,16.38845]
[1776630087669,46.5,74689.99,0.0,0.14182,7e-05,16.38845]
[1776630087591,46.5,74690.73,0.0,0.14187,7e-05,16.39254]
[1776630088671,46.5,74677.15,0.0,0.14098,7e-05,16.31934]
[1776630089307,46.5,74677.15,0.0,0.14098,7e-05,16.31934]
[1776630089313,46.5,74677.15,0.0,0.14098,7e-05,16.31934]
[1776630089520,46.5,74681.3,0.0,0.14125,7e-05,16.34187]
[1776630094555,46.51,74679.65,0.0,0.14114,7e-05,16.33093]
[1776630095646,46.51,74679.65,0.0,0.14114,7e-05,16.33093]
[1776630097446,46.51,74675.7,0.0,0.14089,7e-05,16.31025]
[1776630097576,46.51,74673.73,0.0,0.14076,7e-05,16.29996]
[1776630102611,46.51,74678.23,0.0,0.14108,7e-05,16.3257]
[1776630107646,46.51,74681.66,0.0,0.14132,7e-05,16.34549]
[1776630112681,46.52,74678.84,0.0,0.14115,7e-05,16.33158]
[1776630114483,46.52,74678.84,0.0,0.14115,7e-05,16.33158]
[1776630114695,46.52,74681.29,0.0,0.14132,7e-05,16.34531]
[1776630120208,46.52,74687.71,0.0,0.14176,7e-05,16.38094]
[1776630126718,46.53,74679.13,0.0,0.14121,7e-05,16.33638]
[1776630131816,46.53,74683.47,0.0,0.14152,7e-05,16.3615]
[1776630137031,46.53,74682.03,0.0,0.14144,7e-05,16.35482]
[1776630137120,46.53,74682.03,0.0,0.14144,7e-05,16.35509]
[1776630142898,46.54,74691.58,0.0,0.1421,7e-05,16.40832]
[1776630147933,46.54,74693.87,0.0,0.14226,7e-05,16.42174]
[1776630151290,46.54,74693.44,0.0,0.14224,7e-05,16.41985]
[1776630151411,46.54,74691.87,0.0,0.14211,7e-05,16.408]
[1776630151812,46.54,74691.87,0.0,0.14211,7e-05,16.408]
[1776630151894,46.54,74691.87,0.0,0.14211,7e-05,16.408]
[1776630151964,46.54,74676.22,0.0,0.14108,7e-05,16.32368]
[1776630156601,46.54,74671.14,0.0,0.14075,7e-05,16.29679]
[1776630156611,46.54,74671.14,0.0,0.14075,7e-05,16.29679]
[1776630156638,46.54,74671.14,0.0,0.14075,7e-05,16.29679]
[1776630156716,46.54,74671.06,0.0,0.14075,7e-05,16.2967]
[1776630158006,46.54,74683.81,0.0,0.14159,7e-05,16.36573]
[1776630159311,46.54,74683.81,0.0,0.14159,7e-05,16.36573]
[1776630159615,46.54,74684.46,0.0,0.14164,7e-05,16.36963]
[1776630166070,46.55,74684.49,0.0,0.14165,7e-05,16.37067]
[1776630167431,46.55,74684.49,0.0,0.14165,7e-05,16.37067]
[1776630167533,46.55,74684.49,0.0,0.14165,7e-05,16.37067]
[1776630170307,46.55,74686.93,0.0,0.14182,7e-05,16.38423]
[1776630170342,46.55,74686.93,0.0,0.14182,7e-05,16.38423]
[1776630170780,46.55,74686.93,0.0,0.14182,7e-05,16.38423]
[1776630170672,46.55,74689.89,0.0,0.14202,7e-05,16.40032]
[1776630171844,46.55,74697.01,0.0,0.14249,7e-05,16.43872]
[1776630172106,46.55,74697.01,0.0,0.14249,7e-05,16.43872]
[1776630172113,46.55,74699.59,0.0,0.14267,7e-05,16.45295]
[1776630174628,46.55,74700.4,0.0,0.14272,7e-05,16.45761]
[1776630179652,46.55,74702.46,0.0,0.14287,7e-05,16.46927]
[1776630181843,46.55,74703.04,0.0,0.14291,7e-05,16.4728]
[1776630183621,46.55,74705.39,0.0,0.14307,7e-05,16.48561]
[1776630183701,46.55,74705.39,0.0,0.14307,7e-05,16.48561]
[1776630183823,46.55,74705.32,0.0,0.14307,7e-05,16.48544]
[1776630184120,46.55,74705.32,0.0,0.14307,7e-05,16.48544]
[1776630184199,46.55,74718.99,0.0,0.14398,7e-05,16.55923]
[1776630185352,46.55,74718.99,0.0,0.14398,7e-05,16.55923]
[1776630191263,46.55,74723.34,0.0,0.14428,7e-05,16.58368]
[1776630195655,46.56,74723.19,0.0,0.14427,7e-05,16.58327]
[1776630201334,46.56,74722.42,0.0,0.14424,7e-05,16.58013]
[1776630202021,46.56,74722.42,0.0,0.14424,7e-05,16.58013]
[1776630202090,46.56,74722.42,0.0,0.14424,7e-05,16.58013]
[1776630202250,46.56,74722.42,0.0,0.14424,7e-05,16.58013]
[1776630202511,46.56,74703.96,0.0,0.14301,7e-05,16.48064]
[1776630202954,46.56,74703.96,0.0,0.14301,7e-05,16.48064]
[1776630203353,46.56,74690.38,0.0,0.14211,7e-05,16.40748]
[1776630208388,46.56,74689.97,0.0,0.1421,7e-05,16.4068]
[1776630209845,46.56,74691.09,0.0,0.14218,7e-05,16.41345]
[1776630212527,46.56,74696.89,0.0,0.14255,7e-05,16.44142]
[1776630212628,46.57,74697.55,0.0,0.1426,7e-05,16.44548]
[1776630213526,46.57,74697.55,0.0,0.1426,7e-05,16.44548]
[1776630216284,46.57,74692.22,0.0,0.14225,7e-05,16.41723]
[1776630221778,46.57,74691.12,0.0,0.1422,7e-05,16.41298]
[1776630226707,46.57,74677.66,0.0,0.14133,7e-05,16.34203]
[1776630232870,46.58,74684.52,0.0,0.1418,7e-05,16.38022]
[1776630233563,46.58,74686.9,0.0,0.14196,7e-05,16.39381]
[1776630236840,46.58,74689.77,0.0,0.14216,7e-05,16.40968]
[1776630242626,46.58,74696.52,0.0,0.14262,7e-05,16.44724]
[1776630246587,46.58,74697.2,0.0,0.14267,7e-05,16.45132]
[1776630246654,46.58,74697.13,0.0,0.14267,7e-05,16.45108]
[1776630247750,46.58,74697.13,0.0,0.14267,7e-05,16.45108]
[1776630247872,46.58,74697.49,0.0,0.1427,7e-05,16.45319]
[1776630250533,46.59,74710.24,0.0,0.14355,7e-05,16.52221]
[1776630252843,46.59,74712.84,0.0,0.14372,7e-05,16.53637]
[1776630253022,46.59,74712.28,0.0,0.14368,7e-05,16.5334]
[1776630256595,46.59,74713.95,0.0,0.1438,7e-05,16.54302]
[1776630258464,46.59,74714.62,0.0,0.14385,7e-05,16.54682]
[1776630261392,46.59,74715.85,0.0,0.14394,7e-05,16.5542]
[1776630261613,46.59,74715.85,0.0,0.14394,7e-05,16.5542]
[1776630261705,46.59,74715.85,0.0,0.14394,7e-05,16.5542]
[1776630267804,46.59,74720.46,0.0,0.14426,7e-05,16.58014]
[1776630272839,46.59,74720.89,0.0,0.14428,7e-05,16.57956]
[1776630275580,46.59,74720.74,0.0,0.14427,7e-05,16.57904]
[1776630275771,46.59,74720.74,0.0,0.14427,7e-05,16.57904]
[1776630278659,46.6,74707.59,0.0,0.1434,7e-05,16.50844]
[1776630283916,46.6,74707.74,0.0,0.14343,7e-05,16.51087]
[1776630289184,46.6,74707.63,0.0,0.14343,7e-05,16.51118]
[1776630292710,46.6,74711.72,0.0,0.14371,7e-05,16.53388]
[1776630298013,46.6,74711.89,0.0,0.14373,7e-05,16.53532]
[1776630302345,46.6,74715.08,0.0,0.14394,7e-05,16.5526]
[1776630309108,46.6,74717.66,0.0,0.14412,7e-05,16.56653]
[1776630312731,46.6,74717.66,0.0,0.14412,7e-05,16.56653]
[1776630312733,46.6,74717.66,0.0,0.14412,7e-05,16.56653]
[1776630313346,46.6,74716.66,0.0,0.14405,7e-05,16.56114]
[1776630316209,46.6,74720.17,0.0,0.14428,7e-05,16.58008]
[1776630318904,46.6,74717.04,0.0,0.14408,7e-05,16.56332]
[1776630319045,46.61,74715.92,0.0,0.144,7e-05,16.55745]
[1776630319550,46.61,74715.92,0.0,0.144,7e-05,16.55745]
[1776630320454,46.61,74708.39,0.0,0.14351,7e-05,16.51702]
[1776630323797,46.61,74705.9,0.0,0.14334,7e-05,16.50386]
[1776630323891,46.61,74705.9,0.0,0.14334,7e-05,16.50386]
[1776630324065,46.61,74706.1,0.0,0.14336,7e-05,16.50511]
[1776630326185,46.61,74720.44,0.0,0.14431,7e-05,16.58245]
[1776630326868,46.61,74720.44,0.0,0.14431,7e-05,16.58245]
[1776630332229,46.61,74719.35,0.0,0.14423,7e-05,16.57364]
[1776630334252,46.61,74717.07,0.0,0.14408,7e-05,16.56162]
[1776630340329,46.61,74727.09,0.0,0.14476,7e-05,16.61652]
[1776630344174,46.61,74731.11,0.0,0.14503,7e-05,16.63848]
[1776630347027,46.61,74739.24,0.0,0.14558,7e-05,16.6825]
[1776630347377,46.61,74739.8,0.0,0.14561,7e-05,16.68553]
[1776630352412,46.61,74744.42,0.0,0.14594,7e-05,16.71136]
[1776630357264,46.62,74746.14,0.0,0.14606,7e-05,16.72108]
[1776630362483,46.62,74746.24,0.0,0.14608,7e-05,16.72257]
[1776630367518,46.62,74745.14,0.0,0.14601,7e-05,16.71729]
[1776630368030,46.62,74745.14,0.0,0.14601,7e-05,16.71729]
[1776630368525,46.62,74735.69,0.0,0.14538,7e-05,16.66642]
[1776630370265,46.62,74730.37,0.0,0.14502,7e-05,16.63785]
[1776630372379,46.62,74723.69,0.0,0.14458,7e-05,16.60221]
[1776630378596,46.62,74726.76,0.0,0.14481,7e-05,16.62037]
[1776630381697,46.63,74730.05,0.0,0.14503,7e-05,16.63853]
[1776630381700,46.63,74732.72,0.0,0.14522,7e-05,16.65313]
[1776630384175,46.63,74735.11,0.0,0.14538,7e-05,16.66642]
[1776630389718,46.63,74735.77,0.0,0.14544,7e-05,16.67101]
[1776630399554,46.63,74736.84,0.0,0.1455,7e-05,16.67415]
[1776630404778,46.64,74739.99,0.0,0.14574,7e-05,16.6933]
[1776630411827,46.64,74740.55,0.0,0.14579,7e-05,16.69732]
[1776630417870,46.64,74741.61,0.0,0.14587,7e-05,16.70384]
[1776630418642,46.64,74741.61,0.0,0.14587,7e-05,16.70384]
[1776630418643,46.64,74741.61,0.0,0.14587,7e-05,16.70384]
[1776630419451,46.64,74741.82,0.0,0.14588,7e-05,16.7051]
[1776630419622,46.64,74741.82,0.0,0.14588,7e-05,16.7051]
[1776630422439,46.64,74753.57,0.0,0.14668,7e-05,16.76877]
[1776630424085,46.64,74753.72,0.0,0.14669,7e-05,16.76966]
[1776630424632,46.64,74753.72,0.0,0.14669,7e-05,16.76966]
[1776630424937,46.64,74753.72,0.0,0.14669,7e-05,16.76966]
[1776630430951,46.64,74753.67,0.0,0.14669,7e-05,16.76953]
[1776630431825,46.64,74753.67,0.0,0.14669,7e-05,16.76953]
[1776630432722,46.64,74753.67,0.0,0.14669,7e-05,16.76965]
[1776630433569,46.64,74753.67,0.0,0.14669,7e-05,16.76965]
[1776630435119,46.64,74753.67,0.0,0.14669,7e-05,16.76968]
[1776630437222,46.64,74754.33,0.0,0.14674,7e-05,16.77337]
[1776630437931,46.64,74754.33,0.0,0.14674,7e-05,16.77337]
[1776630439005,46.64,74754.33,0.0,0.14674,7e-05,16.77338]
[1776630439826,46.64,74754.33,0.0,0.14674,7e-05,16.77338]
[1776630440137,46.64,74754.33,0.0,0.14674,7e-05,16.77342]
[1776630443810,46.64,74759.21,0.0,0.14707,7e-05,16.79976]
[1776630449088,46.64,74758.82,0.0,0.14704,7e-05,16.7975]
[1776630451058,46.64,74758.82,0.0,0.14704,7e-05,16.7975]
[1776630451853,46.64,74759.48,0.0,0.14708,7e-05,16.80104]
[1776630451877,46.64,74759.65,0.0,0.14707,7e-05,16.79834]
[1776630454410,46.64,74762.89,0.0,0.14729,7e-05,16.81584]
[1776630456140,46.64,74763.39,0.0,0.14732,7e-05,16.81852]
[1776630457696,46.64,74764.04,0.0,0.14737,7e-05,16.82201]
[1776630463186,46.64,74752.12,0.0,0.14656,7e-05,16.75737]
[1776630468416,46.64,74750.45,0.0,0.14645,7e-05,16.74868]
[1776630477027,46.64,74749.41,0.0,0.14638,7e-05,16.74351]
[1776630477047,46.64,74763.29,0.0,0.14733,7e-05,16.81879]
[1776630482319,46.64,74770.19,0.0,0.14779,7e-05,16.85579]
[1776630487354,46.64,74767.67,0.0,0.14761,7e-05,16.84186]
[1776630492392,46.64,74767.78,0.0,0.14762,7e-05,16.84215]
[1776630493637,46.64,74767.78,0.0,0.14762,7e-05,16.84215]
[1776630496438,46.64,74773.79,0.0,0.14802,7e-05,16.87439]
[1776630499739,46.64,74776.0,0.0,0.14817,7e-05,16.88623]
[1776630499789,46.64,74776.0,0.0,0.14817,7e-05,16.88623]
[1776630499846,46.64,74776.0,0.0,0.14817,7e-05,16.88623]
[1776630500931,46.64,74776.71,0.0,0.14822,7e-05,16.89013]
[1776630500979,46.64,74776.71,0.0,0.14822,7e-05,16.89013]
[1776630501455,46.64,74795.92,0.0,0.14953,7e-05,16.9938]
[1776630504074,46.64,74800.14,0.0,0.14981,7e-05,17.01635]
[1776630507824,46.64,74795.19,0.0,0.14946,7e-05,16.98869]
[1776630511879,46.64,74793.48,0.0,0.14934,7e-05,16.97889]
[1776630511919,46.64,74793.48,0.0,0.14934,7e-05,16.97889]
[1776630516257,46.63,74786.72,0.0,0.14884,7e-05,16.9377]
[1776630518751,46.63,74787.47,0.0,0.14888,7e-05,16.94141]
[1776630524616,46.63,74787.09,0.0,0.14884,7e-05,16.9382]
[1776630529620,46.63,74788.06,0.0,0.1489,7e-05,16.94276]
[1776630532731,46.63,74788.06,0.0,0.1489,7e-05,16.94258]
[1776630538589,46.63,74788.1,0.0,0.14888,7e-05,16.94145]
[1776630538964,46.63,74788.1,0.0,0.14888,7e-05,16.94145]
[1776630540825,46.62,74787.18,0.0,0.14882,7e-05,16.93615]
[1776630540892,46.62,74772.29,0.0,0.1478,7e-05,16.8555]
[1776630546774,46.62,74773.42,0.0,0.14787,7e-05,16.86118]
[1776630550026,46.62,74773.36,0.0,0.14787,7e-05,16.86072]
[1776630550438,46.62,74773.51,0.0,0.14787,7e-05,16.86139]
[1776630555838,46.62,74779.97,0.0,0.14831,7e-05,16.89591]
[1776630560873,46.62,74780.99,0.0,0.14837,7e-05,16.90081]
[1776630564660,46.62,74781.03,0.0,0.14837,7e-05,16.90063]
[1776630565726,46.62,74781.13,0.0,0.14837,7e-05,16.90103]
[1776630573569,46.62,74781.04,0.0,0.14836,7e-05,16.89988]
[1776630579118,46.61,74781.87,0.0,0.14837,7e-05,16.89962]
[1776630586049,46.61,74781.84,0.0,0.14836,7e-05,16.89851]
[1776630592091,46.61,74782.47,0.0,0.14839,7e-05,16.90125]
[1776630597206,46.61,74782.47,0.0,0.14839,7e-05,16.90125]
[1776630597527,46.61,74782.47,0.0,0.14839,7e-05,16.90081]
[1776630600866,46.61,74787.01,0.0,0.14869,7e-05,16.9249]
[1776630603242,46.61,74786.07,0.0,0.14862,7e-05,16.91955]
[1776630605160,46.61,74787.65,0.0,0.14873,7e-05,16.92784]
[1776630606192,46.61,74771.96,0.0,0.14766,7e-05,16.84273]
[1776630606341,46.61,74771.96,0.0,0.14766,7e-05,16.84273]
[1776630606724,46.61,74771.96,0.0,0.14766,7e-05,16.84273]
[1776630607200,46.61,74763.33,0.0,0.14707,7e-05,16.79604]
[1776630612234,46.61,74768.29,0.0,0.14741,7e-05,16.82285]
[1776630613915,46.61,74768.29,0.0,0.14741,7e-05,16.82285]
[1776630617013,46.61,74767.68,0.0,0.14737,7e-05,16.81952]
[1776630617114,46.61,74767.64,0.0,0.14736,7e-05,16.81929]
[1776630618647,46.61,74766.56,0.0,0.14729,7e-05,16.81345]
[1776630618685,46.61,74757.67,0.0,0.14669,7e-05,16.76543]
[1776630620507,46.61,74757.66,0.0,0.14669,7e-05,16.76534]
[1776630620539,46.61,74763.18,0.0,0.14706,7e-05,16.79513]
[1776630621306,46.61,74775.67,0.0,0.14791,7e-05,16.86268]
[1776630626341,46.61,74777.19,0.0,0.14801,7e-05,16.87057]
[1776630631376,46.6,74778.8,0.0,0.14809,7e-05,16.87529]
[1776630635966,46.6,74779.2,0.0,0.14811,7e-05,16.8772]
[1776630642452,46.6,74778.15,0.0,0.14803,7e-05,16.87084]
[1776630648495,46.6,74778.89,0.0,0.14807,7e-05,16.87434]
[1776630653536,46.6,74779.87,0.0,0.14813,7e-05,16.8793]
[1776630653572,46.6,74779.87,0.0,0.14813,7e-05,16.8793]
[1776630656136,46.6,74780.63,0.0,0.14818,7e-05,16.88313]
[1776630657782,46.6,74780.63,0.0,0.14818,7e-05,16.88303]
[1776630657881,46.6,74780.63,0.0,0.14818,7e-05,16.88293]
[1776630659895,46.6,74784.14,0.0,0.14841,7e-05,16.90155]
[1776630659986,46.6,74785.44,0.0,0.1485,7e-05,16.90858]
[1776630660820,46.6,74785.44,0.0,0.1485,7e-05,16.90858]
[1776630660978,46.6,74785.44,0.0,0.1485,7e-05,16.90858]
[1776630661058,46.6,74785.44,0.0,0.1485,7e-05,16.90858]
[1776630661332,46.6,74791.05,0.0,0.14888,7e-05,16.93873]
[1776630661827,46.6,74791.05,0.0,0.14888,7e-05,16.93873]
[1776630661904,46.6,74809.1,0.0,0.15011,7e-05,17.03624]
[1776630663741,46.6,74809.52,0.0,0.15014,7e-05,17.03838]
[1776630669598,46.6,74812.57,0.0,0.15034,7e-05,17.05406]
[1776630670150,46.6,74812.57,0.0,0.15034,7e-05,17.05406]
[1776630672212,46.59,74815.62,0.0,0.15054,7e-05,17.07026]
[1776630681354,46.59,74819.66,0.0,0.15082,7e-05,17.09163]
[1776630681543,46.59,74819.66,0.0,0.15082,7e-05,17.09163]
[1776630681815,46.59,74822.76,0.0,0.15103,7e-05,17.10837]
[1776630683755,46.59,74837.2,0.0,0.15202,7e-05,17.1865]
[1776630685321,46.59,74840.44,0.0,0.15224,7e-05,17.20393]
[1776630685805,46.59,74840.44,0.0,0.15224,7e-05,17.20393]
[1776630687020,46.59,74840.38,0.0,0.15224,7e-05,17.20346]
[1776630687065,46.59,74840.38,0.0,0.15224,7e-05,17.20346]
[1776630689474,46.59,74846.74,0.0,0.15267,7e-05,17.23725]
[1776630690239,46.59,74846.74,0.0,0.15267,7e-05,17.23725]
[1776630692446,46.59,74854.74,0.0,0.15319,7e-05,17.27655]
[1776630692871,46.59,74854.74,0.0,0.15319,7e-05,17.27655]
[1776630693266,46.59,74854.74,0.0,0.15319,7e-05,17.27655]
[1776630693298,46.59,74855.37,0.0,0.15323,7e-05,17.27967]
[1776630693528,46.59,74855.37,0.0,0.15323,7e-05,17.27967]
[1776630694567,46.59,74855.64,0.0,0.15325,7e-05,17.28114]
[1776630694602,46.59,74855.64,0.0,0.15325,7e-05,17.28114]
[1776630699867,46.59,74855.43,0.0,0.15323,7e-05,17.27964]
[1776630704902,46.59,74860.81,0.0,0.1536,7e-05,17.30844]
[1776630707535,46.59,74859.19,0.0,0.15349,7e-05,17.29944]
[1776630707537,46.59,74859.19,0.0,0.15349,7e-05,17.29944]
[1776630707726,46.59,74859.19,0.0,0.15349,7e-05,17.29944]
[1776630712959,46.58,74861.57,0.0,0.15364,7e-05,17.31173]
[1776630718987,46.58,74863.94,0.0,0.1538,7e-05,17.32409]
[1776630719920,46.58,74864.82,0.0,0.15386,7e-05,17.32847]
[1776630724999,46.58,74871.14,0.0,0.15429,7e-05,17.36208]
[1776630726530,46.58,74866.64,0.0,0.15397,7e-05,17.33729]
[1776630733039,46.58,74870.13,0.0,0.1542,7e-05,17.35512]
[1776630734635,46.58,74870.47,0.0,0.15422,7e-05,17.35642]
[1776630739208,46.57,74870.13,0.0,0.15418,7e-05,17.35385]
[1776630741270,46.57,74870.13,0.0,0.15418,7e-05,17.35368]
[1776630743107,46.57,74863.18,0.0,0.15369,7e-05,17.31525]
[1776630745514,46.57,74862.73,0.0,0.15365,7e-05,17.31231]
[1776630751211,46.57,74862.7,0.0,0.15363,7e-05,17.31088]
[1776630753412,46.57,74862.47,0.0,0.15358,7e-05,17.30528]
[1776630760297,46.56,74872.86,0.0,0.15427,7e-05,17.35954]
[1776630763412,46.56,74865.22,0.0,0.15373,7e-05,17.3172]
[1776630768176,46.56,74863.24,0.0,0.15358,7e-05,17.3055]
[1776630773388,46.55,74861.72,0.0,0.15345,7e-05,17.29593]
[1776630776526,46.55,74861.51,0.0,0.15343,7e-05,17.29436]
[1776630776577,46.55,74861.51,0.0,0.15343,7e-05,17.29436]
[1776630778249,46.55,74848.69,0.0,0.15254,7e-05,17.22425]
[1776630780277,46.55,74847.67,0.0,0.15247,7e-05,17.21872]
[1776630780910,46.55,74847.64,0.0,0.15246,7e-05,17.21832]
[1776630781686,46.55,74847.38,0.0,0.15244,7e-05,17.21691]
[1776630788318,46.55,74847.66,0.0,0.15246,7e-05,17.21856]
[1776630793353,46.55,74847.41,0.0,0.15245,7e-05,17.21727]
[1776630793422,46.55,74847.41,0.0,0.15245,7e-05,17.21731]
[1776630795110,46.55,74847.41,0.0,0.15245,7e-05,17.21731]
[1776630796053,46.55,74847.41,0.0,0.15245,7e-05,17.21719]
[1776630797393,46.55,74853.68,0.0,0.15288,7e-05,17.25109]
[1776630803609,46.55,74857.52,0.0,0.15313,7e-05,17.27042]
[1776630807726,46.54,74857.6,0.0,0.15312,7e-05,17.2703]
[1776630813583,46.54,74857.68,0.0,0.15312,7e-05,17.27002]
[1776630818714,46.54,74866.43,0.0,0.15369,7e-05,17.31253]
[1776630819615,46.54,74866.43,0.0,0.15369,7e-05,17.31253]
[1776630821781,46.54,74879.33,0.0,0.15458,7e-05,17.38226]
[1776630823654,46.54,74879.45,0.0,0.15459,7e-05,17.38258]
[1776630823841,46.54,74879.45,0.0,0.15459,7e-05,17.38258]
[1776630827617,46.54,74871.55,0.0,0.15403,7e-05,17.33912]
[1776630832814,46.53,74872.05,0.0,0.15405,7e-05,17.34116]
[1776630835561,46.53,74874.26,0.0,0.1542,7e-05,17.35279]
[1776630842884,46.53,74875.88,0.0,0.1543,7e-05,17.36064]
[1776630845089,46.53,74876.05,0.0,0.15431,7e-05,17.36143]
[1776630845982,46.53,74877.38,0.0,0.1544,7e-05,17.36852]
[1776630849727,46.53,74879.57,0.0,0.15455,7e-05,17.37981]
[1776630857989,46.53,74879.67,0.0,0.15454,7e-05,17.37897]
[1776630864181,46.52,74879.81,0.0,0.15454,7e-05,17.37928]
[1776630865674,46.52,74880.85,0.0,0.1546,7e-05,17.38433]
[1776630867101,46.52,74889.1,0.0,0.15518,7e-05,17.42892]
[1776630871108,46.52,74891.28,0.0,0.15533,7e-05,17.44037]
[1776630877124,46.52,74893.05,0.0,0.15541,7e-05,17.44542]
[1776630882159,46.52,74894.23,0.0,0.15549,7e-05,17.45114]
[1776630886131,46.52,74894.59,0.0,0.15551,7e-05,17.45264]
[1776630886232,46.52,74894.59,0.0,0.1555,7e-05,17.45248]
[1776630891264,46.52,74893.91,0.0,0.15545,7e-05,17.44849]
[1776630891267,46.51,74893.63,0.0,0.15543,7e-05,17.44657]
[1776630897264,46.51,74894.95,0.0,0.15551,7e-05,17.45305]
[1776630902329,46.51,74894.64,0.0,0.15548,7e-05,17.45051]
[1776630909348,46.51,74895.43,0.0,0.15551,7e-05,17.45346]
[1776630914383,46.51,74887.64,0.0,0.15496,7e-05,17.41041]
[1776630919419,46.5,74886.91,0.0,0.1549,7e-05,17.40593]
[1776630924454,46.5,74885.51,0.0,0.1548,7e-05,17.39784]
[1776630925161,46.5,74885.51,0.0,0.1548,7e-05,17.39784]
[1776630930470,46.5,74885.47,0.0,0.15479,7e-05,17.39714]
[1776630933041,46.5,74876.55,0.0,0.15413,7e-05,17.34484]
[1776630933251,46.5,74876.55,0.0,0.15413,7e-05,17.34484]
[1776630933598,46.5,74876.4,0.0,0.15412,7e-05,17.3439]
[1776630933653,46.5,74876.4,0.0,0.15412,7e-05,17.3439]
[1776630933827,46.5,74876.4,0.0,0.15412,7e-05,17.3439]
[1776630933931,46.5,74876.4,0.0,0.15412,7e-05,17.3439]
[1776630939349,46.5,74885.91,0.0,0.15478,7e-05,17.39512]
[1776630944719,46.5,74885.57,0.0,0.15475,7e-05,17.39276]
[1776630948270,46.5,74885.61,0.0,0.15475,7e-05,17.39287]
[1776630951447,46.5,74884.08,0.0,0.15463,7e-05,17.38349]
[1776630952086,46.49,74884.28,0.0,0.15464,7e-05,17.38418]
[1776630960317,46.49,74890.18,0.0,0.15504,7e-05,17.41507]
[1776630962954,46.49,74890.31,0.0,0.15503,7e-05,17.41459]
[1776630963553,46.49,74890.31,0.0,0.15503,7e-05,17.41459]
[1776630964544,46.49,74890.6,0.0,0.15504,7e-05,17.41561]
[1776630968584,46.49,74890.66,0.0,0.15504,7e-05,17.41549]
[1776630968719,46.49,74890.52,0.0,0.15503,7e-05,17.41461]
[1776630969769,46.48,74874.9,0.0,0.15393,7e-05,17.32928]
[1776630970798,46.48,74874.9,0.0,0.15393,7e-05,17.32928]
[1776630971872,46.48,74875.64,0.0,0.15398,7e-05,17.33308]
[1776630974804,46.48,74860.33,0.0,0.1529,7e-05,17.24929]
[1776630975292,46.48,74860.33,0.0,0.1529,7e-05,17.24929]
[1776630980054,46.48,74860.91,0.0,0.15293,7e-05,17.2516]
[1776630985998,46.48,74854.26,0.0,0.15247,7e-05,17.21535]
[1776630989529,46.48,74855.4,0.0,0.15255,7e-05,17.22133]
[1776630995194,46.48,74854.69,0.0,0.15246,7e-05,17.21297]
[1776631000422,46.48,74850.06,0.0,0.15213,7e-05,17.18706]
[1776631006199,46.47,74841.89,0.0,0.15155,7e-05,17.142]
[1776631006424,46.47,74841.89,0.0,0.15155,7e-05,17.142]
[1776631006590,46.47,74841.82,0.0,0.15155,7e-05,17.14149]
[1776631007252,46.47,74841.82,0.0,0.15155,7e-05,17.14149]
[1776631007277,46.47,74832.66,0.0,0.15091,7e-05,17.09175]
[1776631009060,46.47,74840.91,0.0,0.15148,7e-05,17.13652]
[1776631009077,46.47,74840.91,0.0,0.15148,7e-05,17.13652]
[1776631015092,46.47,74847.2,0.0,0.15191,7e-05,17.17003]
[1776631020314,46.47,74850.56,0.0,0.15214,7e-05,17.18781]
[1776631020324,46.47,74850.56,0.0,0.15214,7e-05,17.18781]
[1776631020347,46.47,74854.09,0.0,0.15238,7e-05,17.20685]
[1776631025555,46.47,74855.03,0.0,0.15244,7e-05,17.21136]
[1776631031204,46.47,74862.52,0.0,0.15294,7e-05,17.25097]
[1776631036238,46.46,74864.89,0.0,0.15309,7e-05,17.26288]
[1776631041274,46.46,74863.75,0.0,0.153,7e-05,17.25571]
[1776631046137,46.46,74862.12,0.0,0.15288,7e-05,17.24612]
[1776631054365,46.46,74862.44,0.0,0.15286,7e-05,17.2427]
[1776631060407,46.45,74861.85,0.0,0.1528,7e-05,17.23851]
[1776631068463,46.45,74861.96,0.0,0.15279,7e-05,17.23768]
[1776631075515,46.45,74862.66,0.0,0.15282,7e-05,17.24037]
[1776631082564,46.44,74862.2,0.0,0.15278,7e-05,17.23676]
[1776631088606,46.44,74861.57,0.0,0.15272,7e-05,17.2324]
[1776631094648,46.44,74861.59,0.0,0.15271,7e-05,17.2316]
[1776631099682,46.44,74860.96,0.0,0.15266,7e-05,17.22743]
[1776631104718,46.44,74863.26,0.0,0.15281,7e-05,17.23917]
[1776631111767,46.43,74863.28,0.0,0.15277,7e-05,17.23452]
[1776631118029,46.43,74863.48,0.0,0.15278,7e-05,17.23544]
[1776631124327,46.43,74863.49,0.0,0.15276,7e-05,17.23391]
[1776631129893,46.43,74863.68,0.0,0.15276,7e-05,17.23386]
[1776631135941,46.42,74863.62,0.0,0.15274,7e-05,17.2326]
[1776631141185,46.42,74863.38,0.0,0.15271,7e-05,17.2307]
[1776631148019,46.42,74862.92,0.0,0.15267,7e-05,17.22701]
[1776631156075,46.42,74862.14,0.0,0.1526,7e-05,17.22166]
[1776631160207,46.42,74861.86,0.0,0.15257,7e-05,17.2196]
[1776631160246,46.42,74861.86,0.0,0.15257,7e-05,17.2196]
[1776631160395,46.42,74861.86,0.0,0.15257,7e-05,17.2196]
[1776631160578,46.42,74861.86,0.0,0.15257,7e-05,17.2196]
[1776631160612,46.42,74858.45,0.0,0.15233,7e-05,17.20105]
[1776631160947,46.42,74858.45,0.0,0.15233,7e-05,17.20105]
[1776631161367,46.42,74831.93,0.0,0.15049,7e-05,17.05658]
[1776631163821,46.41,74829.01,0.0,0.15029,7e-05,17.04037]
[1776631169713,46.41,74827.93,0.0,0.15021,7e-05,17.03407]
[1776631175150,46.41,74827.32,0.0,0.15014,7e-05,17.02674]
[1776631180245,46.41,74827.02,0.0,0.15011,7e-05,17.02471]
[1776631185280,46.41,74824.05,0.0,0.1499,7e-05,17.00822]
[1776631186610,46.41,74824.05,0.0,0.1499,7e-05,17.00822]
[1776631192118,46.41,74822.0,0.0,0.14976,7e-05,16.99689]
[1776631194421,46.41,74821.43,0.0,0.14972,7e-05,16.99376]
[1776631194425,46.41,74821.43,0.0,0.14972,7e-05,16.99376]
[1776631194692,46.41,74821.43,0.0,0.14972,7e-05,16.99376]
[1776631194907,46.41,74819.94,0.0,0.14961,7e-05,16.98564]
[1776631196025,46.41,74813.51,0.0,0.14917,7e-05,16.95071]
[1776631197028,46.41,74812.59,0.0,0.14911,7e-05,16.94557]
[1776631198025,46.41,74811.65,0.0,0.14904,7e-05,16.94049]
[1776631203558,46.41,74804.79,0.0,0.14857,7e-05,16.90286]
[1776631204876,46.41,74801.79,0.0,0.14836,7e-05,16.88633]
[1776631205175,46.41,74801.79,0.0,0.14836,7e-05,16.88633]
[1776631205421,46.41,74789.27,0.0,0.14751,7e-05,16.81831]
[1776631206400,46.41,74789.27,0.0,0.14751,7e-05,16.81831]
[1776631208773,46.41,74785.81,0.0,0.14727,7e-05,16.79967]
[1776631209449,46.41,74776.33,0.0,0.14663,7e-05,16.74831]
[1776631210889,46.41,74774.6,0.0,0.14651,7e-05,16.739]
[1776631210903,46.41,74774.6,0.0,0.14651,7e-05,16.739]
[1776631211463,46.41,74774.39,0.0,0.1465,7e-05,16.73795]
[1776631214573,46.41,74774.02,0.0,0.14647,7e-05,16.73591]
[1776631214627,46.41,74780.33,0.0,0.1469,7e-05,16.77012]
[1776631220152,46.41,74776.59,0.0,0.14665,7e-05,16.74971]
[1776631223174,46.41,74775.0,0.0,0.14654,7e-05,16.74108]
[1776631223176,46.41,74775.0,0.0,0.14654,7e-05,16.74108]
[1776631223512,46.41,74775.0,0.0,0.14654,7e-05,16.74108]
[1776631223547,46.41,74773.62,0.0,0.14645,7e-05,16.73361]
[1776631228582,46.41,74768.03,0.0,0.14607,7e-05,16.70332]
[1776631232308,46.41,74766.99,0.0,0.14597,7e-05,16.69416]
[1776631234858,46.41,74751.58,0.0,0.14493,7e-05,16.61071]
[1776631235168,46.41,74751.57,0.0,0.14493,7e-05,16.61074]
[1776631236158,46.41,74751.34,0.0,0.14492,7e-05,16.60979]
[1776631236921,46.41,74751.69,0.0,0.14495,7e-05,16.61169]
[1776631240701,46.41,74751.59,0.0,0.14494,7e-05,16.61157]
[1776631240889,46.41,74751.59,0.0,0.14494,7e-05,16.61157]
[1776631242686,46.41,74738.35,0.0,0.14406,7e-05,16.54037]
[1776631243801,46.41,74738.35,0.0,0.14406,7e-05,16.54037]
[1776631246881,46.41,74738.86,0.0,0.1441,7e-05,16.54368]
[1776631249683,46.41,74747.12,0.0,0.14466,7e-05,16.58874]
[1776631249716,46.41,74747.12,0.0,0.14466,7e-05,16.58874]
[1776631249726,46.41,74747.12,0.0,0.14466,7e-05,16.58874]
[1776631253548,46.41,74758.38,0.0,0.14542,7e-05,16.65]
[1776631253691,46.41,74758.38,0.0,0.14542,7e-05,16.65]
[1776631255623,46.42,74744.33,0.0,0.14448,7e-05,16.57389]
[1776631260813,46.42,74732.52,0.0,0.14369,7e-05,16.51044]
[1776631262785,46.42,74732.75,0.0,0.14371,7e-05,16.51182]
[1776631262825,46.42,74732.75,0.0,0.14371,7e-05,16.51182]
[1776631262850,46.42,74731.28,0.0,0.14361,7e-05,16.50399]
[1776631263406,46.42,74731.28,0.0,0.14361,7e-05,16.50399]
[1776631263450,46.42,74731.28,0.0,0.14361,7e-05,16.50399]
[1776631263843,46.42,74709.44,0.0,0.14216,7e-05,16.3859]
[1776631265540,46.42,74710.83,0.0,0.14225,7e-05,16.39364]
[1776631265553,46.42,74710.83,0.0,0.14225,7e-05,16.39364]
[1776631265857,46.42,74705.74,0.0,0.14192,7e-05,16.36633]
[1776631266318,46.42,74705.74,0.0,0.14192,7e-05,16.36633]
[1776631266337,46.42,74705.74,0.0,0.14192,7e-05,16.36633]
[1776631266626,46.42,74705.74,0.0,0.14192,7e-05,16.36633]
[1776631266866,46.42,74705.74,0.0,0.14192,7e-05,16.36633]
[1776631266865,46.42,74689.65,0.0,0.14085,7e-05,16.27938]
[1776631267104,46.42,74689.65,0.0,0.14085,7e-05,16.27938]
[1776631268559,46.42,74683.66,0.0,0.14046,7e-05,16.24727]
[1776631268580,46.42,74683.66,0.0,0.14046,7e-05,16.24727]
[1776631268641,46.42,74683.66,0.0,0.14046,7e-05,16.24727]
[1776631268910,46.42,74683.66,0.0,0.14046,7e-05,16.24727]
[1776631269461,46.42,74687.89,0.0,0.14074,7e-05,16.27033]
[1776631271464,46.42,74709.23,0.0,0.14216,7e-05,16.38594]
[1776631273244,46.42,74707.23,0.0,0.14203,7e-05,16.37521]
[1776631274078,46.42,74708.42,0.0,0.14211,7e-05,16.3817]
[1776631274921,46.42,74707.66,0.0,0.14206,7e-05,16.37782]
[1776631275357,46.42,74707.66,0.0,0.14206,7e-05,16.37782]
[1776631275602,46.42,74707.66,0.0,0.14206,7e-05,16.37782]
[1776631276708,46.42,74701.73,0.0,0.14167,7e-05,16.346]
[1776631279448,46.42,74697.94,0.0,0.14142,7e-05,16.32609]
[1776631279453,46.42,74698.62,0.0,0.14147,7e-05,16.33007]
[1776631284996,46.43,74700.78,0.0,0.14163,7e-05,16.34326]
[1776631285953,46.43,74700.78,0.0,0.14163,7e-05,16.34326]
[1776631290975,46.43,74699.62,0.0,0.14157,7e-05,16.33826]
[1776631291098,46.43,74700.94,0.0,0.14164,7e-05,16.34203]
[1776631296210,46.43,74703.34,0.0,0.14181,7e-05,16.35617]
[1776631296962,46.43,74703.34,0.0,0.14181,7e-05,16.35617]
[1776631302110,46.44,74702.5,0.0,0.14177,7e-05,16.35277]
[1776631302253,46.44,74701.98,0.0,0.14174,7e-05,16.35019]
[1776631307287,46.44,74711.02,0.0,0.14236,7e-05,16.40029]
[1776631309255,46.44,74715.15,0.0,0.14263,7e-05,16.4228]
[1776631314571,46.44,74718.03,0.0,0.14284,7e-05,16.43908]
[1776631314733,46.44,74718.03,0.0,0.14284,7e-05,16.43908]
[1776631320380,46.44,74719.09,0.0,0.14292,7e-05,16.44575]
[1776631321804,46.44,74719.09,0.0,0.14292,7e-05,16.44575]
[1776631322299,46.44,74719.45,0.0,0.14295,7e-05,16.44797]
[1776631324105,46.44,74728.11,0.0,0.14353,7e-05,16.49493]
[1776631324135,46.44,74728.11,0.0,0.14353,7e-05,16.49493]
[1776631328443,46.45,74716.33,0.0,0.14275,7e-05,16.43171]
[1776631329523,46.45,74711.39,0.0,0.14242,7e-05,16.40516]
[1776631333349,46.45,74698.7,0.0,0.14159,7e-05,16.33758]
[1776631333471,46.45,74697.2,0.0,0.14149,7e-05,16.32975]
[1776631334827,46.45,74697.2,0.0,0.14149,7e-05,16.32975]
[1776631334929,46.45,74695.38,0.0,0.14138,7e-05,16.32031]
[1776631336482,46.45,74693.96,0.0,0.14128,7e-05,16.31264]
[1776631339479,46.45,74682.22,0.0,0.14052,7e-05,16.24993]
[1776631344548,46.46,74679.97,0.0,0.14039,7e-05,16.23944]
[1776631349971,46.46,74681.61,0.0,0.14051,7e-05,16.24941]
[1776631349973,46.46,74681.61,0.0,0.14051,7e-05,16.24941]
[1776631351597,46.46,74695.79,0.0,0.14143,7e-05,16.32313]
[1776631357027,46.46,74684.44,0.0,0.14069,7e-05,16.26286]
[1776631362674,46.47,74679.01,0.0,0.14036,7e-05,16.23517]
[1776631367708,46.47,74681.94,0.0,0.14057,7e-05,16.25244]
[1776631372744,46.47,74680.56,0.0,0.1405,7e-05,16.24642]
[1776631374699,46.47,74689.63,0.0,0.1411,7e-05,16.29563]
[1776631377687,46.48,74699.57,0.0,0.14177,7e-05,16.34994]
[1776631377778,46.48,74698.39,0.0,0.14169,7e-05,16.34372]
[1776631381121,46.48,74697.18,0.0,0.14162,7e-05,16.33807]
[1776631381807,46.48,74697.75,0.0,0.14166,7e-05,16.34115]
[1776631384669,46.48,74697.4,0.0,0.14164,7e-05,16.34008]
[1776631385927,46.48,74697.43,0.0,0.14165,7e-05,16.34051]
[1776631386028,46.48,74695.9,0.0,0.14155,7e-05,16.33252]
[1776631391880,46.48,74698.36,0.0,0.14173,7e-05,16.34678]
[1776631396915,46.49,74698.47,0.0,0.14175,7e-05,16.34815]
[1776631400943,46.49,74685.68,0.0,0.14091,7e-05,16.27985]
[1776631405977,46.49,74684.61,0.0,0.14085,7e-05,16.27532]
[1776631406630,46.49,74684.61,0.0,0.14085,7e-05,16.27532]
[1776631406985,46.49,74685.08,0.0,0.14089,7e-05,16.27807]
[1776631413027,46.49,74683.49,0.0,0.14077,7e-05,16.26717]
[1776631418062,46.5,74689.22,0.0,0.14116,7e-05,16.29901]
[1776631423097,46.5,74678.49,0.0,0.14047,7e-05,16.24228]
[1776631428132,46.5,74677.28,0.0,0.14041,7e-05,16.23707]
[1776631433279,46.5,74685.16,0.0,0.14094,7e-05,16.28057]
[1776631439653,46.51,74682.67,0.0,0.14079,7e-05,16.26848]
[1776631440922,46.51,74681.45,0.0,0.14071,7e-05,16.26214]
[1776631440994,46.51,74681.3,0.0,0.14071,7e-05,16.26183]
[1776631446258,46.51,74674.6,0.0,0.1403,7e-05,16.22818]
[1776631448101,46.51,74674.6,0.0,0.1403,7e-05,16.22818]
[1776631448273,46.52,74675.16,0.0,0.14035,7e-05,16.23218]
[1776631450930,46.52,74675.41,0.0,0.14037,7e-05,16.23382]
[1776631451031,46.52,74675.11,0.0,0.14036,7e-05,16.23278]
[1776631456329,46.52,74674.4,0.0,0.14033,7e-05,16.2305]
[1776631459199,46.52,74677.48,0.0,0.14054,7e-05,16.24771]
[1776631459288,46.52,74677.48,0.0,0.14054,7e-05,16.24771]
[1776631459350,46.52,74680.67,0.0,0.14076,7e-05,16.26519]
[1776631460693,46.52,74680.67,0.0,0.14076,7e-05,16.26519]
[1776631460759,46.53,74683.04,0.0,0.14092,7e-05,16.27833]
[1776631466399,46.53,74676.72,0.0,0.14052,7e-05,16.24597]
[1776631470376,46.53,74676.47,0.0,0.14052,7e-05,16.24548]
[1776631470471,46.53,74676.47,0.0,0.14052,7e-05,16.24577]
[1776631475478,46.54,74675.27,0.0,0.14044,7e-05,16.23769]
[1776631481148,46.54,74673.86,0.0,0.14037,7e-05,16.23213]
[1776631486557,46.55,74673.82,0.0,0.1404,7e-05,16.23437]
[1776631487724,46.55,74673.82,0.0,0.1404,7e-05,16.23437]
[1776631487862,46.55,74673.82,0.0,0.1404,7e-05,16.23437]
[1776631487865,46.55,74673.82,0.0,0.1404,7e-05,16.23437]
[1776631488069,46.55,74673.82,0.0,0.1404,7e-05,16.23437]
[1776631488158,46.55,74673.82,0.0,0.1404,7e-05,16.23437]
[1776631488141,46.55,74674.81,0.0,0.14047,7e-05,16.2401]
[1776631488745,46.55,74674.81,0.0,0.14047,7e-05,16.2401]
[1776631489141,46.55,74648.42,0.0,0.13875,7e-05,16.09885]
[1776631493079,46.55,74645.84,0.0,0.13859,7e-05,16.08572]
[1776631493136,46.55,74627.12,0.0,0.13738,6e-05,15.98551]
[1776631493216,46.55,74627.12,0.0,0.13738,6e-05,15.98551]
[1776631493406,46.55,74627.12,0.0,0.13738,6e-05,15.98551]
[1776631493857,46.55,74627.12,0.0,0.13738,6e-05,15.98551]
[1776631493909,46.55,74598.16,0.0,0.13552,6e-05,15.83066]
[1776631494316,46.55,74598.16,0.0,0.13552,6e-05,15.83066]
[1776631495030,46.55,74598.16,0.0,0.13552,6e-05,15.83066]
[1776631495099,46.56,74592.32,0.0,0.13515,6e-05,15.79989]
[1776631495882,46.56,74592.32,0.0,0.13515,6e-05,15.79989]
[1776631496107,46.56,74592.32,0.0,0.13515,6e-05,15.79989]
[1776631495954,46.56,74541.92,0.0,0.13194,6e-05,15.53074]
[1776631496239,46.56,74541.92,0.0,0.13194,6e-05,15.53074]
[1776631496932,46.56,74541.92,0.0,0.13194,6e-05,15.53074]
[1776631497090,46.56,74541.92,0.0,0.13194,6e-05,15.53074]
[1776631497096,46.56,74523.22,0.0,0.13077,6e-05,15.43173]
[1776631497284,46.56,74523.22,0.0,0.13077,6e-05,15.43173]
[1776631497366,46.56,74523.22,0.0,0.13077,6e-05,15.43173]
[1776631497950,46.56,74523.22,0.0,0.13077,6e-05,15.43173]
[1776631498142,46.56,74523.22,0.0,0.13077,6e-05,15.43173]
[1776631498101,46.56,74509.02,0.0,0.12989,6e-05,15.35695]
[1776631498361,46.56,74509.02,0.0,0.12989,6e-05,15.35695]
[1776631499086,46.56,74509.02,0.0,0.12989,6e-05,15.35695]
[1776631499110,46.56,74509.02,0.0,0.12989,6e-05,15.35695]
[1776631499162,46.56,74540.31,0.0,0.13187,6e-05,15.525]
[1776631499360,46.56,74540.31,0.0,0.13187,6e-05,15.525]
[1776631499572,46.56,74540.31,0.0,0.13187,6e-05,15.525]
[1776631500157,46.56,74537.25,0.0,0.13168,6e-05,15.50867]
[1776631500187,46.56,74537.25,0.0,0.13168,6e-05,15.50867]
[1776631500262,46.56,74537.25,0.0,0.13168,6e-05,15.50867]
[1776631500638,46.56,74537.25,0.0,0.13168,6e-05,15.50867]
[1776631500835,46.56,74537.25,0.0,0.13168,6e-05,15.50867]
[1776631500951,46.56,74561.68,0.0,0.13324,6e-05,15.63967]
[1776631501680,46.56,74561.68,0.0,0.13324,6e-05,15.63967]
[1776631501684,46.56,74561.68,0.0,0.13324,6e-05,15.63967]
[1776631502142,46.56,74561.68,0.0,0.13324,6e-05,15.63967]
[1776631502028,46.56,74565.92,0.0,0.13351,6e-05,15.66269]
[1776631502689,46.56,74565.92,0.0,0.13351,6e-05,15.66269]
[1776631503162,46.56,74565.92,0.0,0.13351,6e-05,15.66269]
[1776631503287,46.57,74563.66,0.0,0.13338,6e-05,15.65152]
[1776631503399,46.57,74563.66,0.0,0.13338,6e-05,15.65152]
[1776631503487,46.57,74563.66,0.0,0.13338,6e-05,15.65152]
[1776631503579,46.57,74563.66,0.0,0.13338,6e-05,15.65152]
[1776631504041,46.57,74563.66,0.0,0.13338,6e-05,15.65152]
[1776631504160,46.57,74563.66,0.0,0.13338,6e-05,15.65152]
[1776631504310,46.57,74564.07,0.0,0.13341,6e-05,15.65407]
[1776631504385,46.57,74564.07,0.0,0.13341,6e-05,15.65407]
[1776631504649,46.57,74564.07,0.0,0.13341,6e-05,15.65407]
[1776631504908,46.57,74577.11,0.0,0.13424,6e-05,15.7238]
[1776631505197,46.57,74577.11,0.0,0.13424,6e-05,15.7238]
[1776631505440,46.57,74577.11,0.0,0.13424,6e-05,15.7238]
[1776631505522,46.57,74577.11,0.0,0.13424,6e-05,15.7238]
[1776631505658,46.57,74577.11,0.0,0.13424,6e-05,15.7238]
[1776631506192,46.57,74596.32,0.0,0.13548,6e-05,15.82709]
[1776631506433,46.57,74596.32,0.0,0.13548,6e-05,15.82709]
[1776631506664,46.57,74596.32,0.0,0.13548,6e-05,15.82709]
[1776631507192,46.57,74603.8,0.0,0.13596,6e-05,15.86748]
[1776631507664,46.57,74603.8,0.0,0.13596,6e-05,15.86748]
[1776631508206,46.57,74612.14,0.0,0.1365,6e-05,15.91245]
[1776631508508,46.57,74612.14,0.0,0.1365,6e-05,15.91245]
[1776631509214,46.57,74605.16,0.0,0.13606,6e-05,15.87544]
[1776631509675,46.57,74605.16,0.0,0.13606,6e-05,15.87544]
[1776631510214,46.57,74602.98,0.0,0.13592,6e-05,15.86376]
[1776631510682,46.57,74602.98,0.0,0.13592,6e-05,15.86376]
[1776631510964,46.57,74602.98,0.0,0.13592,6e-05,15.86376]
[1776631511209,46.57,74599.95,0.0,0.13573,6e-05,15.84806]
[1776631511686,46.57,74599.95,0.0,0.13573,6e-05,15.84806]
[1776631512207,46.57,74590.34,0.0,0.13511,6e-05,15.79658]
[1776631512685,46.57,74590.34,0.0,0.13511,6e-05,15.79658]
[1776631513208,46.57,74593.45,0.0,0.13531,6e-05,15.81359]
[1776631513260,46.57,74593.45,0.0,0.13531,6e-05,15.81359]
[1776631513372,46.57,74593.45,0.0,0.13531,6e-05,15.81359]
[1776631513641,46.57,74593.45,0.0,0.13531,6e-05,15.81359]
[1776631513649,46.57,74593.45,0.0,0.13531,6e-05,15.81359]
[1776631513689,46.57,74593.45,0.0,0.13531,6e-05,15.81359]
[1776631513784,46.57,74591.69,0.0,0.13521,6e-05,15.8045]
[1776631514208,46.57,74591.69,0.0,0.13521,6e-05,15.8045]
[1776631514250,46.57,74591.69,0.0,0.13521,6e-05,15.8045]
[1776631514345,46.57,74591.69,0.0,0.13521,6e-05,15.8045]
[1776631514692,46.57,74591.69,0.0,0.13521,6e-05,15.8045]
[1776631515167,46.57,74591.69,0.0,0.13521,6e-05,15.8045]
[1776631515346,46.57,74590.62,0.0,0.13514,6e-05,15.79893]
[1776631515729,46.57,74590.62,0.0,0.13514,6e-05,15.79893]
[1776631515783,46.57,74590.62,0.0,0.13514,6e-05,15.79893]
[1776631515920,46.57,74590.62,0.0,0.13514,6e-05,15.79893]
[1776631516004,46.57,74569.19,0.0,0.13377,6e-05,15.68443]
[1776631516210,46.57,74569.19,0.0,0.13377,6e-05,15.68443]
[1776631517969,46.58,74573.5,0.0,0.13405,6e-05,15.70817]
[1776631518068,46.58,74573.5,0.0,0.13405,6e-05,15.70817]
[1776631518075,46.58,74580.62,0.0,0.13451,6e-05,15.74666]
[1776631518216,46.58,74580.62,0.0,0.13451,6e-05,15.74666]
[1776631518399,46.58,74580.62,0.0,0.13451,6e-05,15.74666]
[1776631518719,46.58,74580.62,0.0,0.13451,6e-05,15.74666]
[1776631518848,46.58,74580.62,0.0,0.13451,6e-05,15.74666]
[1776631519222,46.58,74587.14,0.0,0.13493,6e-05,15.78155]
[1776631519569,46.58,74587.14,0.0,0.13493,6e-05,15.78155]
[1776631519759,46.58,74587.14,0.0,0.13493,6e-05,15.78155]
[1776631520222,46.58,74585.57,0.0,0.13484,6e-05,15.77368]
[1776631520768,46.58,74585.57,0.0,0.13484,6e-05,15.77368]
[1776631521494,46.58,74582.83,0.0,0.13467,6e-05,15.7595]
[1776631521546,46.58,74582.83,0.0,0.13467,6e-05,15.7595]
[1776631521841,46.58,74582.83,0.0,0.13467,6e-05,15.7595]
[1776631522099,46.58,74582.83,0.0,0.13467,6e-05,15.7595]
[1776631522198,46.58,74574.88,0.0,0.13417,6e-05,15.7178]
[1776631523042,46.58,74574.88,0.0,0.13417,6e-05,15.7178]
[1776631523836,46.58,74564.06,0.0,0.13349,6e-05,15.66033]
[1776631524280,46.58,74565.2,0.0,0.13356,6e-05,15.66688]
[1776631526652,46.58,74564.18,0.0,0.1335,6e-05,15.66188]
[1776631529818,46.59,74567.7,0.0,0.13375,6e-05,15.68204]
[1776631530033,46.59,74567.7,0.0,0.13375,6e-05,15.68204]
[1776631530797,46.59,74565.8,0.0,0.13363,6e-05,15.67275]
[1776631530990,46.59,74565.8,0.0,0.13363,6e-05,15.67275]
[1776631534117,46.59,74569.43,0.0,0.13385,6e-05,15.68944]
[1776631539975,46.6,74569.97,0.0,0.13393,6e-05,15.69562]
[1776631541966,46.6,74569.47,0.0,0.1339,6e-05,15.69295]
[1776631542072,46.6,74569.47,0.0,0.1339,6e-05,15.69295]
[1776631542167,46.6,74561.78,0.0,0.13342,6e-05,15.65265]
[1776631542327,46.6,74561.78,0.0,0.13342,6e-05,15.65265]
[1776631542333,46.6,74561.78,0.0,0.13342,6e-05,15.65265]
[1776631542998,46.6,74558.05,0.0,0.13318,6e-05,15.63273]
[1776631544015,46.6,74570.46,0.0,0.13398,6e-05,15.69995]
[1776631549043,46.61,74576.89,0.0,0.13441,6e-05,15.73621]
[1776631549701,46.61,74576.89,0.0,0.13441,6e-05,15.73621]
[1776631550855,46.61,74583.25,0.0,0.13482,6e-05,15.77023]
[1776631551105,46.61,74583.25,0.0,0.13482,6e-05,15.77023]
[1776631551429,46.61,74594.09,0.0,0.13552,6e-05,15.82885]
[1776631551499,46.61,74594.09,0.0,0.13552,6e-05,15.82885]
[1776631551603,46.61,74594.09,0.0,0.13552,6e-05,15.82885]
[1776631552063,46.61,74607.81,0.0,0.13641,6e-05,15.90282]
[1776631553700,46.61,74609.89,0.0,0.13655,6e-05,15.91436]
[1776631554236,46.61,74609.89,0.0,0.13655,6e-05,15.91436]
[1776631555790,46.61,74610.81,0.0,0.13662,6e-05,15.92006]
[1776631556622,46.61,74611.47,0.0,0.13667,6e-05,15.92397]
[1776631557683,46.61,74608.61,0.0,0.13649,6e-05,15.90901]
[1776631559515,46.62,74609.94,0.0,0.13658,6e-05,15.91692]
[1776631560834,46.62,74609.73,0.0,0.13657,6e-05,15.91618]
[1776631562367,46.62,74601.68,0.0,0.13607,6e-05,15.87388]
[1776631564241,46.62,74601.0,0.0,0.13603,6e-05,15.87068]
[1776631564278,46.62,74598.17,0.0,0.13585,6e-05,15.85597]
[1776631565612,46.62,74594.93,0.0,0.13565,6e-05,15.83909]
[1776631570090,46.63,74594.64,0.0,0.13565,6e-05,15.83944]
[1776631570476,46.63,74597.14,0.0,0.13582,6e-05,15.85329]
[1776631575250,46.63,74599.54,0.0,0.136,6e-05,15.86787]
[1776631576234,46.63,74594.44,0.0,0.13568,6e-05,15.84133]
[1776631578850,46.64,74596.37,0.0,0.13581,6e-05,15.85236]
[1776631579255,46.64,74601.51,0.0,0.13615,6e-05,15.88032]
[1776631584289,46.64,74607.88,0.0,0.13658,6e-05,15.91635]
[1776631589325,46.65,74602.48,0.0,0.13626,6e-05,15.88934]
[1776631594360,46.65,74604.49,0.0,0.13639,6e-05,15.89853]
[1776631595826,46.65,74604.49,0.0,0.13639,6e-05,15.89853]
[1776631601124,46.65,74611.43,0.0,0.13686,6e-05,15.9374]
[1776631604727,46.66,74620.72,0.0,0.13747,6e-05,15.98837]
[1776631605188,46.66,74620.72,0.0,0.13747,6e-05,15.98837]
[1776631610472,46.66,74619.51,0.0,0.13742,6e-05,15.98367]
[1776631615862,46.66,74611.78,0.0,0.13693,6e-05,15.94353]
[1776631616023,46.66,74611.78,0.0,0.13693,6e-05,15.94353]
[1776631616067,46.66,74611.66,0.0,0.13693,6e-05,15.94323]
[1776631617287,46.66,74611.66,0.0,0.13693,6e-05,15.94323]
[1776631618341,46.67,74599.24,0.0,0.13614,6e-05,15.87744]
[1776631620782,46.67,74595.86,0.0,0.13593,6e-05,15.85985]
[1776631620844,46.67,74595.86,0.0,0.13593,6e-05,15.85985]
[1776631621289,46.67,74595.86,0.0,0.13593,6e-05,15.85985]
[1776631621291,46.67,74595.86,0.0,0.13593,6e-05,15.85985]
[1776631621760,46.67,74596.36,0.0,0.13596,6e-05,15.86278]
[1776631622138,46.67,74569.37,0.0,0.13424,6e-05,15.7188]
[1776631623782,46.67,74574.03,0.0,0.13454,6e-05,15.74412]
[1776631624222,46.67,74574.03,0.0,0.13454,6e-05,15.74412]
[1776631624267,46.67,74571.02,0.0,0.13436,6e-05,15.72888]
[1776631629752,46.67,74572.85,0.0,0.13449,6e-05,15.73958]
[1776631631111,46.67,74570.56,0.0,0.13434,6e-05,15.72757]
[1776631631212,46.68,74565.67,0.0,0.13404,6e-05,15.70197]
[1776631636821,46.68,74570.47,0.0,0.13436,6e-05,15.72883]
[1776631641112,46.68,74571.41,0.0,0.13443,6e-05,15.73487]
[1776631641911,46.68,74571.41,0.0,0.13444,6e-05,15.73537]
[1776631643639,46.68,74573.38,0.0,0.13457,6e-05,15.74613]
[1776631649748,46.69,74582.91,0.0,0.1352,6e-05,15.79883]
[1776631652716,46.69,74586.7,0.0,0.13542,6e-05,15.81594]
[1776631652719,46.69,74586.7,0.0,0.13542,6e-05,15.81594]
[1776631653516,46.69,74592.99,0.0,0.13583,6e-05,15.84976]
[1776631653776,46.69,74597.12,0.0,0.1361,6e-05,15.87215]
[1776631658811,46.69,74607.7,0.0,0.1368,6e-05,15.93063]
[1776631662720,46.7,74609.17,0.0,0.13691,6e-05,15.93947]
[1776631663032,46.7,74609.17,0.0,0.13691,6e-05,15.93947]
[1776631665210,46.7,74611.96,0.0,0.1371,6e-05,15.95502]
[1776631665730,46.7,74611.85,0.0,0.13709,6e-05,15.95474]
[1776631670447,46.7,74614.67,0.0,0.13729,6e-05,15.97128]
[1776631671417,46.7,74614.74,0.0,0.1373,6e-05,15.97193]
[1776631672334,46.7,74614.74,0.0,0.1373,6e-05,15.97193]
[1776631672458,46.7,74615.5,0.0,0.13736,6e-05,15.97628]
[1776631676470,46.71,74611.91,0.0,0.13714,6e-05,15.95825]
[1776631676590,46.71,74611.91,0.0,0.13714,6e-05,15.95825]
[1776631676630,46.71,74611.91,0.0,0.13714,6e-05,15.95825]
[1776631676974,46.71,74611.91,0.0,0.13714,6e-05,15.95825]
[1776631677076,46.71,74590.92,0.0,0.13579,6e-05,15.84631]
[1776631677569,46.71,74590.92,0.0,0.13579,6e-05,15.84631]
[1776631678059,46.71,74590.92,0.0,0.13579,6e-05,15.84631]
[1776631678795,46.71,74580.47,0.0,0.13512,6e-05,15.79061]
[1776631679086,46.71,74559.92,0.0,0.13381,6e-05,15.68114]
[1776631682314,46.71,74571.96,0.0,0.13459,6e-05,15.74656]
[1776631684999,46.71,74583.99,0.0,0.13537,6e-05,15.81121]
[1776631690034,46.71,74589.7,0.0,0.13574,6e-05,15.84233]
[1776631695069,46.71,74577.49,0.0,0.13497,6e-05,15.77766]
[1776631700104,46.72,74586.62,0.0,0.13556,6e-05,15.8273]
[1776631702118,46.72,74573.6,0.0,0.13473,6e-05,15.75805]
[1776631707154,46.72,74570.92,0.0,0.13458,6e-05,15.74484]
[1776631712188,46.72,74568.77,0.0,0.13443,6e-05,15.73098]
[1776631717224,46.72,74564.68,0.0,0.13418,6e-05,15.71041]
[1776631718232,46.72,74577.09,0.0,0.13498,6e-05,15.77691]
[1776631723394,46.73,74569.05,0.0,0.13448,6e-05,15.73517]
[1776631724381,46.73,74569.23,0.0,0.13449,6e-05,15.73637]
[1776631724274,46.73,74556.27,0.0,0.13367,6e-05,15.66752]
[1776631729311,46.73,74553.39,0.0,0.13352,6e-05,15.65471]
[1776631731283,46.74,74554.9,0.0,0.13362,6e-05,15.66326]
[1776631731508,46.74,74554.9,0.0,0.13362,6e-05,15.66326]
[1776631732337,46.74,74535.07,0.0,0.13238,6e-05,15.55867]
[1776631732813,46.74,74535.07,0.0,0.13238,6e-05,15.55867]
[1776631733879,46.74,74535.72,0.0,0.13243,6e-05,15.56276]
[1776631733891,46.74,74535.72,0.0,0.13243,6e-05,15.56276]
[1776631734302,46.74,74535.72,0.0,0.13243,6e-05,15.56276]
[1776631734351,46.74,74538.2,0.0,0.13259,6e-05,15.57637]
[1776631735215,46.74,74538.2,0.0,0.13259,6e-05,15.57637]
[1776631735358,46.74,74536.03,0.0,0.13245,6e-05,15.56482]
[1776631740466,46.74,74534.58,0.0,0.13238,6e-05,15.55868]
[1776631740472,46.74,74534.58,0.0,0.13238,6e-05,15.55868]
[1776631740527,46.74,74530.63,0.0,0.13213,6e-05,15.53768]
[1776631743074,46.75,74526.95,0.0,0.13191,6e-05,15.51909]
[1776631743210,46.75,74526.95,0.0,0.13191,6e-05,15.51909]
[1776631743233,46.75,74526.95,0.0,0.13191,6e-05,15.51909]
[1776631743269,46.75,74526.95,0.0,0.13191,6e-05,15.51909]
[1776631745624,46.75,74512.21,0.0,0.131,6e-05,15.4419]
[1776631750820,46.75,74514.59,0.0,0.13117,6e-05,15.45637]
[1776631751387,46.75,74514.59,0.0,0.13117,6e-05,15.45637]
[1776631753083,46.76,74513.13,0.0,0.13109,6e-05,15.4494]
[1776631755594,46.76,74507.55,0.0,0.13076,6e-05,15.42099]
[1776631757028,46.76,74503.8,0.0,0.13053,6e-05,15.4015]
[1776631758635,46.76,74510.22,0.0,0.13094,6e-05,15.4367]
[1776631764567,46.77,74511.62,0.0,0.13106,6e-05,15.44685]
[1776631766875,46.77,74511.8,0.0,0.13108,6e-05,15.44825]
[1776631772623,46.77,74517.99,0.0,0.13147,6e-05,15.47992]
[1776631774473,46.77,74517.99,0.0,0.13147,6e-05,15.47992]
[1776631781017,46.78,74503.88,0.0,0.13062,6e-05,15.40734]
[1776631781515,46.78,74503.56,0.0,0.1306,6e-05,15.40607]
[1776631784395,46.78,74500.46,0.0,0.13042,6e-05,15.39033]
[1776631785265,46.78,74497.78,0.0,0.13026,6e-05,15.37676]
[1776631786144,46.78,74489.93,0.0,0.12977,6e-05,15.33516]
[1776631786225,46.78,74489.93,0.0,0.12977,6e-05,15.33516]
[1776631786468,46.78,74489.93,0.0,0.12977,6e-05,15.33516]
[1776631786490,46.78,74489.93,0.0,0.12977,6e-05,15.33516]
[1776631786555,46.78,74489.93,0.0,0.12977,6e-05,15.33516]
[1776631786348,46.78,74486.96,0.0,0.12959,6e-05,15.3198]
[1776631787056,46.78,74486.96,0.0,0.12959,6e-05,15.3198]
[1776631787453,46.78,74486.96,0.0,0.12959,6e-05,15.3198]
[1776631787326,46.79,74460.21,0.0,0.12794,6e-05,15.17855]
[1776631789330,46.79,74455.52,0.0,0.12765,6e-05,15.15411]
[1776631789362,46.79,74478.47,0.0,0.12908,6e-05,15.27597]
[1776631790781,46.79,74489.5,0.0,0.12976,6e-05,15.33474]
[1776631792073,46.79,74492.2,0.0,0.12994,6e-05,15.34932]
[1776631792114,46.79,74492.2,0.0,0.12994,6e-05,15.34932]
[1776631792144,46.79,74492.2,0.0,0.12994,6e-05,15.34932]
[1776631792250,46.79,74492.2,0.0,0.12994,6e-05,15.34932]
[1776631793778,46.79,74511.27,0.0,0.13114,6e-05,15.45119]
[1776631794566,46.79,74511.27,0.0,0.13114,6e-05,15.45119]
[1776631794614,46.79,74511.27,0.0,0.13114,6e-05,15.45119]
[1776631794868,46.79,74511.27,0.0,0.13114,6e-05,15.45119]
[1776631795017,46.79,74511.27,0.0,0.13114,6e-05,15.45119]
[1776631795469,46.79,74511.27,0.0,0.13114,6e-05,15.45119]
[1776631795098,46.79,74517.65,0.0,0.13154,6e-05,15.4853]
[1776631795733,46.79,74517.65,0.0,0.13154,6e-05,15.4853]
[1776631795768,46.79,74517.65,0.0,0.13154,6e-05,15.4853]
[1776631795779,46.79,74517.65,0.0,0.13154,6e-05,15.4853]
[1776631796650,46.79,74527.91,0.0,0.13219,6e-05,15.54026]
[1776631797105,46.79,74527.91,0.0,0.13219,6e-05,15.54026]
[1776631799042,46.79,74542.79,0.0,0.13314,6e-05,15.62037]
[1776631799843,46.79,74544.59,0.0,0.13326,6e-05,15.62994]
[1776631799854,46.79,74544.59,0.0,0.13326,6e-05,15.62994]
[1776631800154,46.79,74544.59,0.0,0.13326,6e-05,15.62994]
[1776631800919,46.79,74542.87,0.0,0.13315,6e-05,15.62107]
[1776631801899,46.8,74544.37,0.0,0.13325,6e-05,15.62934]
[1776631802674,46.8,74547.12,0.0,0.13343,6e-05,15.64425]
[1776631802838,46.8,74547.12,0.0,0.13343,6e-05,15.64425]
[1776631803600,46.8,74542.57,0.0,0.13314,6e-05,15.62031]
[1776631807606,46.8,74538.25,0.0,0.13289,6e-05,15.59863]
[1776631807681,46.8,74538.25,0.0,0.13289,6e-05,15.59863]
[1776631807880,46.8,74538.13,0.0,0.13288,6e-05,15.59833]
[1776631812915,46.81,74534.65,0.0,0.13269,6e-05,15.58169]
[1776631814604,46.81,74536.09,0.0,0.13278,6e-05,15.58974]
[1776631816104,46.81,74524.29,0.0,0.13204,6e-05,15.52744]
[1776631816164,46.81,74524.29,0.0,0.13204,6e-05,15.52744]
[1776631816417,46.81,74524.29,0.0,0.13204,6e-05,15.52744]
[1776631816450,46.81,74524.29,0.0,0.13204,6e-05,15.52744]
[1776631816512,46.81,74521.69,0.0,0.13189,6e-05,15.51442]
[1776631817221,46.81,74521.69,0.0,0.13189,6e-05,15.51442]
[1776631817401,46.81,74521.69,0.0,0.13189,6e-05,15.51442]
[1776631817493,46.81,74521.69,0.0,0.13189,6e-05,15.51442]
[1776631817953,46.81,74523.1,0.0,0.13198,6e-05,15.52222]
[1776631821230,46.81,74536.81,0.0,0.13286,6e-05,15.59632]
[1776631821542,46.81,74536.81,0.0,0.13286,6e-05,15.59632]
[1776631821952,46.81,74536.81,0.0,0.13286,6e-05,15.59632]
[1776631826294,46.82,74544.11,0.0,0.13334,6e-05,15.63641]
[1776631826302,46.82,74544.11,0.0,0.13334,6e-05,15.63641]
[1776631826352,46.82,74544.11,0.0,0.13334,6e-05,15.63641]
[1776631826359,46.82,74544.11,0.0,0.13334,6e-05,15.63641]
[1776631828373,46.82,74548.02,0.0,0.13359,6e-05,15.65778]
[1776631828417,46.82,74549.57,0.0,0.13369,6e-05,15.66629]
[1776631831001,46.82,74554.9,0.0,0.13404,6e-05,15.6952]
[1776631831808,46.82,74558.18,0.0,0.13423,6e-05,15.70937]
[1776631832614,46.82,74559.11,0.0,0.13429,6e-05,15.7146]
[1776631832799,46.82,74559.11,0.0,0.13429,6e-05,15.7146]
[1776631834865,46.82,74569.93,0.0,0.13498,6e-05,15.77268]
[1776631835374,46.82,74569.93,0.0,0.13498,6e-05,15.77268]
[1776631835377,46.82,74569.93,0.0,0.13498,6e-05,15.77268]
[1776631835398,46.82,74569.93,0.0,0.13498,6e-05,15.77268]
[1776631835420,46.82,74569.93,0.0,0.13498,6e-05,15.77268]
[1776631835432,46.82,74569.93,0.0,0.13498,6e-05,15.77268]
[1776631835445,46.82,74569.93,0.0,0.13498,6e-05,15.77268]
[1776631835475,46.82,74572.15,0.0,0.13513,6e-05,15.78486]
[1776631837440,46.82,74593.77,0.0,0.13652,6e-05,15.90054]
[1776631840550,46.82,74594.65,0.0,0.13659,6e-05,15.90585]
[1776631841182,46.83,74595.25,0.0,0.13663,6e-05,15.90936]
[1776631841787,46.83,74598.44,0.0,0.13684,6e-05,15.92668]
[1776631842380,46.83,74598.44,0.0,0.13684,6e-05,15.92668]
[1776631842939,46.83,74601.37,0.0,0.13703,6e-05,15.94285]
[1776631843166,46.83,74601.37,0.0,0.13703,6e-05,15.94285]
[1776631843353,46.83,74601.37,0.0,0.13703,6e-05,15.94285]
[1776631845247,46.83,74621.01,0.0,0.1383,6e-05,16.04792]
[1776631847247,46.83,74615.11,0.0,0.13793,6e-05,16.01667]
[1776631849533,46.83,74614.03,0.0,0.13786,6e-05,16.01123]
[1776631850557,46.83,74615.12,0.0,0.13793,6e-05,16.01722]
[1776631850932,46.83,74615.44,0.0,0.13796,6e-05,16.0191]
[1776631851386,46.83,74615.44,0.0,0.13796,6e-05,16.0191]
[1776631852430,46.83,74623.85,0.0,0.1385,6e-05,16.0642]
[1776631852473,46.83,74623.85,0.0,0.1385,6e-05,16.0642]
[1776631853200,46.83,74623.57,0.0,0.13849,6e-05,16.06292]
[1776631854650,46.83,74624.35,0.0,0.13854,6e-05,16.06731]
[1776631860253,46.83,74623.44,0.0,0.1385,6e-05,16.06367]
[1776631864188,46.84,74626.64,0.0,0.13871,6e-05,16.08144]
[1776631864334,46.84,74626.64,0.0,0.13871,6e-05,16.08144]
[1776631864355,46.84,74626.64,0.0,0.13871,6e-05,16.08144]
[1776631864603,46.84,74635.5,0.0,0.13929,7e-05,16.12903]
[1776631864926,46.84,74635.5,0.0,0.13929,7e-05,16.12903]
[1776631865101,46.84,74635.5,0.0,0.13929,7e-05,16.12903]
[1776631865288,46.84,74646.07,0.0,0.13999,7e-05,16.18584]
[1776631869128,46.84,74648.27,0.0,0.14014,7e-05,16.19865]
[1776631869133,46.84,74648.27,0.0,0.14014,7e-05,16.19865]
[1776631869513,46.84,74642.63,0.0,0.13978,7e-05,16.16891]
[1776631869879,46.84,74642.63,0.0,0.13978,7e-05,16.16891]
[1776631870323,46.84,74642.62,0.0,0.13978,7e-05,16.16886]
[1776631871117,46.84,74642.62,0.0,0.13978,7e-05,16.16886]
[1776631871567,46.84,74642.62,0.0,0.13978,7e-05,16.16886]
[1776631871653,46.84,74643.03,0.0,0.13981,7e-05,16.17132]
[1776631872543,46.84,74643.03,0.0,0.13981,7e-05,16.17132]
[1776631875575,46.84,74647.46,0.0,0.14011,7e-05,16.19604]
[1776631876366,46.84,74650.32,0.0,0.14031,7e-05,16.21198]
[1776631878046,46.85,74651.6,0.0,0.14039,7e-05,16.21894]
[1776631878379,46.85,74651.59,0.0,0.14039,7e-05,16.21898]
[1776631879024,46.85,74651.59,0.0,0.14039,7e-05,16.21898]
[1776631879118,46.85,74651.59,0.0,0.14039,7e-05,16.21898]
[1776631879386,46.85,74651.8,0.0,0.14041,7e-05,16.22039]
[1776631882852,46.85,74651.45,0.0,0.14039,7e-05,16.21877]
[1776631882967,46.85,74651.45,0.0,0.14039,7e-05,16.21877]
[1776631883544,46.85,74643.02,0.0,0.13984,7e-05,16.1738]
[1776631884658,46.85,74642.47,0.0,0.13981,7e-05,16.17097]
[1776631890122,46.85,74643.73,0.0,0.13989,7e-05,16.17821]
[1776631892152,46.85,74646.74,0.0,0.14007,7e-05,16.19091]
[1776631892743,46.85,74652.53,0.0,0.14045,7e-05,16.22203]
[1776631895201,46.85,74654.24,0.0,0.14056,7e-05,16.23135]
[1776631897088,46.85,74654.5,0.0,0.14058,7e-05,16.23292]
[1776631897513,46.85,74653.99,0.0,0.14055,7e-05,16.23046]
[1776631902464,46.85,74654.96,0.0,0.14063,7e-05,16.23674]
[1776631903765,46.85,74655.11,0.0,0.14065,7e-05,16.23808]
[1776631903892,46.85,74655.11,0.0,0.14065,7e-05,16.23808]
[1776631907706,46.86,74663.35,0.0,0.1412,7e-05,16.2831]
[1776631907749,46.86,74663.35,0.0,0.1412,7e-05,16.2831]
[1776631907810,46.86,74663.35,0.0,0.1412,7e-05,16.2831]
[1776631907909,46.86,74663.35,0.0,0.1412,7e-05,16.2831]
[1776631908116,46.86,74663.35,0.0,0.1412,7e-05,16.2831]
[1776631908414,46.86,74663.35,0.0,0.1412,7e-05,16.2831]
[1776631908601,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631908742,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631909236,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631909299,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631909414,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631909416,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631909452,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631909590,46.86,74696.56,0.0,0.14339,7e-05,16.46127]
[1776631909600,46.86,74721.58,0.0,0.14506,7e-05,16.59552]
[1776631909840,46.86,74721.58,0.0,0.14506,7e-05,16.59552]
[1776631910448,46.86,74721.58,0.0,0.14506,7e-05,16.59552]
[1776631910632,46.86,74721.58,0.0,0.14506,7e-05,16.59552]
[1776631910606,46.86,74739.7,0.0,0.14628,7e-05,16.69289]
[1776631911064,46.86,74739.7,0.0,0.14628,7e-05,16.69289]
[1776631914188,46.86,74738.17,0.0,0.14617,7e-05,16.68478]
[1776631914238,46.86,74738.17,0.0,0.14617,7e-05,16.68478]
[1776631914243,46.86,74738.17,0.0,0.14617,7e-05,16.68478]
[1776631914634,46.86,74731.67,0.0,0.14574,7e-05,16.64972]
[1776631914797,46.86,74731.67,0.0,0.14574,7e-05,16.64972]
[1776631916938,46.86,74725.16,0.0,0.1453,7e-05,16.61466]
[1776631916952,46.86,74725.16,0.0,0.1453,7e-05,16.61466]
[1776631917033,46.86,74724.12,0.0,0.14523,7e-05,16.60902]
[1776631917655,46.86,74739.28,0.0,0.14625,7e-05,16.69061]
[1776631921534,46.86,74738.98,0.0,0.14623,7e-05,16.68909]
[1776631922308,46.86,74737.07,0.0,0.1461,7e-05,16.67894]
[1776631925507,46.86,74728.69,0.0,0.14554,7e-05,16.63414]
[1776631928922,46.86,74729.53,0.0,0.1456,7e-05,16.6389]
[1776631930519,46.86,74728.56,0.0,0.14554,7e-05,16.63377]
[1776631930561,46.86,74723.27,0.0,0.14519,7e-05,16.60558]
[1776631931346,46.86,74723.27,0.0,0.14519,7e-05,16.60558]
[1776631932979,46.86,74712.4,0.0,0.14446,7e-05,16.54717]
[1776631937692,46.86,74706.53,0.0,0.14406,7e-05,16.51532]
[1776631939443,46.86,74703.65,0.0,0.14387,7e-05,16.49989]
[1776631941093,46.86,74705.81,0.0,0.14402,7e-05,16.51152]
[1776631944563,46.86,74698.54,0.0,0.14354,7e-05,16.47264]
[1776631948830,46.86,74699.17,0.0,0.14358,7e-05,16.47644]
[1776631949786,46.86,74699.96,0.0,0.14364,7e-05,16.48073]
[1776631949863,46.86,74699.96,0.0,0.14364,7e-05,16.48073]
[1776631951057,46.86,74702.92,0.0,0.14383,7e-05,16.49674]
[1776631951131,46.86,74702.92,0.0,0.14383,7e-05,16.49674]
[1776631952279,46.86,74713.34,0.0,0.1445,7e-05,16.54907]
[1776631954609,46.85,74721.06,0.0,0.14499,7e-05,16.58802]
[1776631956355,46.85,74722.33,0.0,0.14506,7e-05,16.59386]
[1776631957413,46.85,74722.07,0.0,0.14503,7e-05,16.59143]
[1776631957940,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631958763,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631958795,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631958853,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631958916,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631959225,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631959296,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631959386,46.85,74709.65,0.0,0.14418,7e-05,16.52366]
[1776631959420,46.85,74719.97,0.0,0.14487,7e-05,16.57906]
[1776631960156,46.85,74719.97,0.0,0.14487,7e-05,16.57906]
[1776631960159,46.85,74719.97,0.0,0.14487,7e-05,16.57906]
[1776631960257,46.85,74735.3,0.0,0.1459,7e-05,16.66141]
[1776631960980,46.85,74735.3,0.0,0.1459,7e-05,16.66141]
[1776631961001,46.85,74735.3,0.0,0.1459,7e-05,16.66141]
[1776631961241,46.85,74733.6,0.0,0.14579,7e-05,16.65236]
[1776631964642,46.85,74726.32,0.0,0.14529,7e-05,16.61292]
[1776631964677,46.85,74726.32,0.0,0.14529,7e-05,16.61292]
[1776631965084,46.85,74728.4,0.0,0.14543,7e-05,16.62385]
[1776631967189,46.85,74731.15,0.0,0.14561,7e-05,16.63856]
[1776631968424,46.85,74731.55,0.0,0.14564,7e-05,16.64063]
[1776631971046,46.84,74730.97,0.0,0.1456,7e-05,16.63724]
[1776631971146,46.84,74732.67,0.0,0.14571,7e-05,16.64629]
[1776631972700,46.84,74732.67,0.0,0.14571,7e-05,16.64629]
[1776631978125,46.85,74731.18,0.0,0.14562,7e-05,16.63887]
[1776631980209,46.85,74733.57,0.0,0.14578,7e-05,16.65196]
[1776631980311,46.85,74733.86,0.0,0.1458,7e-05,16.65352]
[1776631983719,46.85,74720.79,0.0,0.14493,7e-05,16.58338]
[1776631989103,46.85,74720.26,0.0,0.1449,7e-05,16.58092]
[1776631995209,46.85,74714.8,0.0,0.14454,7e-05,16.55204]
[1776631997727,46.85,74719.05,0.0,0.14482,7e-05,16.57495]
[1776631998231,46.85,74730.48,0.0,0.14559,7e-05,16.63641]
[1776632003644,46.85,74732.22,0.0,0.14571,7e-05,16.64595]
[1776632004693,46.85,74732.24,0.0,0.14571,7e-05,16.64611]
[1776632005279,46.85,74731.31,0.0,0.14565,7e-05,16.64121]
[1776632007821,46.85,74731.47,0.0,0.14566,7e-05,16.64181]
[1776632007823,46.85,74731.47,0.0,0.14566,7e-05,16.64181]
[1776632013336,46.85,74732.38,0.0,0.14568,7e-05,16.64251]
[1776632019742,46.85,74733.45,0.0,0.14575,7e-05,16.64788]
[1776632027434,46.84,74730.98,0.0,0.14557,7e-05,16.63335]
[1776632030707,46.84,74724.64,0.0,0.14514,7e-05,16.59904]
[1776632036206,46.84,74720.56,0.0,0.14486,7e-05,16.57656]
[1776632045178,46.84,74725.06,0.0,0.14515,7e-05,16.59949]
[1776632050601,46.84,74725.31,0.0,0.14515,7e-05,16.59993]
[1776632055636,46.83,74730.46,0.0,0.14548,7e-05,16.62658]
[1776632060671,46.83,74724.59,0.0,0.14508,7e-05,16.59421]
[1776632065341,46.83,74724.56,0.0,0.14507,7e-05,16.59349]
[1776632067195,46.83,74738.74,0.0,0.14601,7e-05,16.66934]
[1776632075176,46.83,74727.08,0.0,0.14519,7e-05,16.60141]
[1776632080813,46.82,74730.39,0.0,0.14539,7e-05,16.61812]
[1776632085846,46.82,74737.71,0.0,0.14587,7e-05,16.65637]
[1776632090881,46.82,74736.37,0.0,0.14576,7e-05,16.64795]
[1776632093386,46.82,74736.2,0.0,0.14575,7e-05,16.64656]
[1776632097224,46.82,74724.43,0.0,0.14495,7e-05,16.58278]
[1776632103222,46.81,74728.79,0.0,0.14523,7e-05,16.60521]
[1776632103386,46.81,74728.79,0.0,0.14523,7e-05,16.60521]
[1776632109010,46.81,74726.93,0.0,0.14509,7e-05,16.59375]
[1776632110006,46.81,74726.93,0.0,0.14509,7e-05,16.59375]
[1776632110089,46.81,74726.93,0.0,0.14509,7e-05,16.59375]
[1776632111283,46.81,74725.58,0.0,0.14499,7e-05,16.58633]
[1776632111293,46.81,74712.44,0.0,0.14411,7e-05,16.51557]
[1776632115346,46.81,74709.22,0.0,0.1439,7e-05,16.49817]
[1776632115586,46.81,74709.22,0.0,0.1439,7e-05,16.49817]
[1776632121094,46.81,74718.27,0.0,0.14449,7e-05,16.54599]
[1776632126129,46.81,74724.16,0.0,0.14488,7e-05,16.57706]
[1776632131164,46.8,74723.21,0.0,0.14478,7e-05,16.56761]
[1776632132790,46.8,74723.21,0.0,0.14478,7e-05,16.56761]
[1776632138213,46.8,74724.45,0.0,0.14485,7e-05,16.57347]
[1776632143248,46.8,74717.33,0.0,0.14437,7e-05,16.53472]
[1776632148419,46.8,74722.49,0.0,0.14471,7e-05,16.5621]
[1776632154328,46.8,74732.19,0.0,0.14535,7e-05,16.61319]
[1776632159363,46.79,74731.48,0.0,0.14529,7e-05,16.6085]
[1776632164397,46.79,74732.15,0.0,0.14532,7e-05,16.61125]
[1776632166856,46.79,74732.39,0.0,0.14533,7e-05,16.61238]
[1776632174547,46.79,74734.5,0.0,0.14546,7e-05,16.62244]
[1776632182524,46.79,74719.45,0.0,0.14443,7e-05,16.5398]
[1776632184779,46.78,74716.69,0.0,0.14424,7e-05,16.52486]
[1776632190280,46.78,74718.91,0.0,0.14439,7e-05,16.53626]
[1776632195615,46.78,74716.59,0.0,0.1442,7e-05,16.51958]
[1776632198946,46.78,74706.43,0.0,0.14352,7e-05,16.46476]
[1776632199643,46.78,74701.51,0.0,0.14319,7e-05,16.43831]
[1776632202380,46.78,74699.62,0.0,0.14306,7e-05,16.42789]
[1776632202664,46.78,74699.48,0.0,0.14305,7e-05,16.42703]
[1776632207699,46.78,74700.03,0.0,0.14308,7e-05,16.42925]
[1776632212735,46.78,74695.16,0.0,0.14275,7e-05,16.40246]
[1776632213660,46.78,74695.16,0.0,0.14275,7e-05,16.40246]
[1776632218781,46.78,74696.24,0.0,0.14281,7e-05,16.40741]
[1776632223825,46.77,74697.8,0.0,0.1429,7e-05,16.41519]
[1776632229860,46.77,74703.1,0.0,0.14324,7e-05,16.44233]
[1776632234252,46.77,74703.52,0.0,0.14326,7e-05,16.44401]
[1776632234259,46.77,74703.52,0.0,0.14326,7e-05,16.44401]
[1776632234895,46.77,74702.94,0.0,0.14322,7e-05,16.44066]
[1776632242951,46.77,74703.67,0.0,0.14326,7e-05,16.44431]
[1776632244040,46.77,74710.83,0.0,0.14374,7e-05,16.48275]
[1776632244093,46.77,74710.83,0.0,0.14374,7e-05,16.48275]
[1776632244140,46.77,74710.83,0.0,0.14374,7e-05,16.48275]
[1776632244464,46.77,74710.83,0.0,0.14374,7e-05,16.48275]
[1776632244965,46.77,74719.73,0.0,0.14433,7e-05,16.53059]
[1776632246026,46.77,74720.71,0.0,0.1444,7e-05,16.53579]
[1776632251155,46.77,74721.04,0.0,0.14441,7e-05,16.53732]
[1776632254473,46.77,74721.56,0.0,0.14442,7e-05,16.5362]
[1776632260071,46.76,74723.57,0.0,0.14455,7e-05,16.54636]
[1776632265106,46.76,74721.01,0.0,0.14437,7e-05,16.53214]
[1776632270140,46.76,74721.05,0.0,0.14437,7e-05,16.53195]
[1776632272082,46.76,74719.42,0.0,0.14426,7e-05,16.52302]
[1776632273757,46.76,74719.09,0.0,0.14423,7e-05,16.52118]
[1776632279204,46.76,74709.87,0.0,0.14362,7e-05,16.47154]
[1776632285246,46.76,74713.11,0.0,0.14383,7e-05,16.48906]
[1776632290281,46.76,74715.25,0.0,0.14398,7e-05,16.50051]
[1776632294705,46.76,74714.28,0.0,0.14391,7e-05,16.49527]
[1776632300351,46.76,74713.58,0.0,0.14386,7e-05,16.49143]
[1776632306393,46.76,74712.64,0.0,0.1438,7e-05,16.48633]
[1776632308553,46.76,74712.64,0.0,0.1438,7e-05,16.48633]
[1776632308636,46.76,74712.64,0.0,0.1438,7e-05,16.48633]
[1776632308841,46.76,74710.02,0.0,0.14363,7e-05,16.47224]
[1776632309413,46.76,74695.68,0.0,0.14267,7e-05,16.39516]
[1776632311047,46.76,74694.73,0.0,0.14261,7e-05,16.39012]
[1776632311821,46.76,74694.73,0.0,0.14261,7e-05,16.39012]
[1776632312779,46.76,74679.28,0.0,0.14157,7e-05,16.30372]
[1776632318478,46.76,74680.62,0.0,0.14166,7e-05,16.31139]
[1776632320344,46.76,74681.86,0.0,0.14174,7e-05,16.31807]
[1776632322669,46.76,74685.1,0.0,0.14196,7e-05,16.3355]
[1776632328377,46.76,74687.2,0.0,0.14209,7e-05,16.34671]
[1776632330896,46.76,74681.49,0.0,0.14172,7e-05,16.316]
[1776632333383,46.76,74680.55,0.0,0.14165,7e-05,16.31085]
[1776632336059,46.76,74677.25,0.0,0.14143,7e-05,16.29306]
[1776632340851,46.76,74677.71,0.0,0.14146,7e-05,16.29535]
[1776632343081,46.76,74675.58,0.0,0.14132,7e-05,16.2838]
[1776632348688,46.76,74673.26,0.0,0.14116,7e-05,16.27091]
[1776632350986,46.76,74677.21,0.0,0.14142,7e-05,16.29201]
[1776632351440,46.76,74677.51,0.0,0.14144,7e-05,16.29351]
[1776632352474,46.76,74673.22,0.0,0.14116,7e-05,16.27038]
[1776632352555,46.76,74673.22,0.0,0.14116,7e-05,16.27038]
[1776632357011,46.76,74665.59,0.0,0.14065,7e-05,16.22923]
[1776632361063,46.76,74659.01,0.0,0.14022,7e-05,16.19399]
[1776632361097,46.76,74659.01,0.0,0.14022,7e-05,16.19399]
[1776632361104,46.76,74658.9,0.0,0.14021,7e-05,16.1934]
[1776632361778,46.76,74657.45,0.0,0.14012,7e-05,16.18566]
[1776632367821,46.76,74657.79,0.0,0.14014,7e-05,16.18716]
[1776632372860,46.76,74654.03,0.0,0.13986,7e-05,16.16323]
[1776632374952,46.76,74653.89,0.0,0.13985,7e-05,16.16245]
[1776632376745,46.76,74653.86,0.0,0.13985,7e-05,16.16225]
[1776632379071,46.76,74653.26,0.0,0.13981,7e-05,16.15899]
[1776632382749,46.76,74657.48,0.0,0.14009,7e-05,16.18151]
[1776632382926,46.76,74657.11,0.0,0.14006,7e-05,16.17948]
[1776632388685,46.76,74657.18,0.0,0.14006,7e-05,16.17984]
[1776632394002,46.76,74660.35,0.0,0.14027,7e-05,16.19669]
[1776632398126,46.76,74659.09,0.0,0.14019,7e-05,16.18987]
[1776632404074,46.76,74661.25,0.0,0.14033,7e-05,16.20124]
[1776632406739,46.76,74661.16,0.0,0.14032,7e-05,16.2007]
[1776632406794,46.76,74661.16,0.0,0.14032,7e-05,16.2007]
[1776632407098,46.76,74653.03,0.0,0.13979,7e-05,16.15706]
[1776632407360,46.76,74653.03,0.0,0.13979,7e-05,16.15706]
[1776632407495,46.76,74653.03,0.0,0.13979,7e-05,16.15706]
[1776632408105,46.76,74638.76,0.0,0.13885,7e-05,16.08063]
[1776632408976,46.76,74638.76,0.0,0.13885,7e-05,16.08063]
[1776632411499,46.76,74638.0,0.0,0.13881,7e-05,16.07677]
[1776632417170,46.76,74649.66,0.0,0.13957,7e-05,16.13966]
[1776632421109,46.76,74641.7,0.0,0.13905,7e-05,16.09708]
[1776632421198,46.76,74644.82,0.0,0.13926,7e-05,16.11393]
[1776632427240,46.76,74646.61,0.0,0.13938,7e-05,16.12398]
[1776632429217,46.76,74646.61,0.0,0.13938,7e-05,16.12398]
[1776632429285,46.76,74646.61,0.0,0.13938,7e-05,16.12398]
[1776632429780,46.76,74646.61,0.0,0.13938,7e-05,16.12398]
[1776632430739,46.76,74647.87,0.0,0.13947,7e-05,16.13087]
[1776632431104,46.76,74674.13,0.0,0.14117,7e-05,16.26809]
[1776632436308,46.76,74683.91,0.0,0.14181,7e-05,16.32046]
[1776632441650,46.76,74685.85,0.0,0.14194,7e-05,16.33074]
[1776632447123,46.76,74687.37,0.0,0.14203,7e-05,16.33863]
[1776632447125,46.76,74687.97,0.0,0.14207,7e-05,16.34179]
[1776632448756,46.76,74700.87,0.0,0.14293,7e-05,16.41106]
[1776632449259,46.76,74700.87,0.0,0.14293,7e-05,16.41106]
[1776632450448,46.76,74711.38,0.0,0.14363,7e-05,16.46755]
[1776632456611,46.76,74717.07,0.0,0.144,7e-05,16.4976]
[1776632456945,46.76,74717.07,0.0,0.144,7e-05,16.4976]
[1776632457461,46.76,74696.9,0.0,0.14265,7e-05,16.38904]
[1776632459254,46.76,74694.51,0.0,0.1425,7e-05,16.37627]
[1776632461143,46.76,74696.01,0.0,0.1426,7e-05,16.3844]
[1776632461203,46.76,74696.01,0.0,0.1426,7e-05,16.3844]
[1776632464423,46.76,74712.67,0.0,0.1437,7e-05,16.47393]
[1776632466571,46.76,74712.75,0.0,0.14371,7e-05,16.47425]
[1776632466673,46.76,74713.18,0.0,0.14374,7e-05,16.4765]
[1776632474095,46.76,74717.92,0.0,0.14405,7e-05,16.50193]
[1776632475395,46.76,74717.91,0.0,0.14405,7e-05,16.50181]
[1776632476204,46.76,74717.91,0.0,0.14405,7e-05,16.50181]
[1776632480862,46.76,74725.89,0.0,0.14458,7e-05,16.54445]
[1776632483718,46.76,74726.45,0.0,0.14462,7e-05,16.54738]
[1776632483851,46.76,74726.45,0.0,0.14462,7e-05,16.54738]
[1776632485799,46.76,74721.18,0.0,0.14426,7e-05,16.51873]
[1776632490857,46.76,74714.55,0.0,0.14382,7e-05,16.48309]
[1776632491677,46.76,74714.2,0.0,0.14379,7e-05,16.48124]
[1776632495657,46.76,74702.53,0.0,0.143,7e-05,16.41512]
[1776632500764,46.76,74694.3,0.0,0.14246,7e-05,16.37175]
[1776632505799,46.76,74691.92,0.0,0.14231,7e-05,16.35979]
[1776632510834,46.76,74693.13,0.0,0.1424,7e-05,16.36711]
[1776632515868,46.76,74700.6,0.0,0.14291,7e-05,16.40771]
[1776632520905,46.76,74691.67,0.0,0.14232,7e-05,16.36025]
[1776632526206,46.77,74694.48,0.0,0.14251,7e-05,16.37593]
[1776632531982,46.77,74694.36,0.0,0.14251,7e-05,16.37594]
[1776632532752,46.77,74694.36,0.0,0.14251,7e-05,16.37594]
[1776632539033,46.77,74690.94,0.0,0.14229,7e-05,16.35818]
[1776632545091,46.77,74690.41,0.0,0.14226,7e-05,16.35553]
[1776632549103,46.77,74703.05,0.0,0.14311,7e-05,16.42415]
[1776632550747,46.77,74703.04,0.0,0.14311,7e-05,16.4241]
[1776632557158,46.77,74700.04,0.0,0.14289,7e-05,16.40452]
[1776632562194,46.77,74701.35,0.0,0.14298,7e-05,16.41172]
[1776632567229,46.77,74705.6,0.0,0.14326,7e-05,16.43467]
[1776632572264,46.77,74713.32,0.0,0.14377,7e-05,16.47611]
[1776632577299,46.77,74714.45,0.0,0.14385,7e-05,16.48214]
[1776632582336,46.77,74710.46,0.0,0.14358,7e-05,16.46067]
[1776632588149,46.77,74712.71,0.0,0.14373,7e-05,16.47288]
[1776632594236,46.77,74717.12,0.0,0.14403,7e-05,16.49653]
[1776632598315,46.77,74717.63,0.0,0.14406,7e-05,16.49916]
[1776632598448,46.77,74702.53,0.0,0.14305,7e-05,16.41801]
[1776632601470,46.77,74690.91,0.0,0.14229,7e-05,16.35587]
[1776632606515,46.77,74690.5,0.0,0.14226,7e-05,16.35412]
[1776632607303,46.77,74690.5,0.0,0.14226,7e-05,16.35412]
[1776632607691,46.77,74690.17,0.0,0.14225,7e-05,16.35257]
[1776632607695,46.77,74690.17,0.0,0.14225,7e-05,16.35257]
[1776632607713,46.77,74690.32,0.0,0.14226,7e-05,16.35337]
[1776632608499,46.77,74690.32,0.0,0.14226,7e-05,16.35337]
[1776632614264,46.77,74693.16,0.0,0.14242,7e-05,16.36535]
[1776632615568,46.78,74678.44,0.0,0.14145,7e-05,16.2866]
[1776632617134,46.78,74678.44,0.0,0.14145,7e-05,16.2866]
[1776632617698,46.78,74680.09,0.0,0.14156,7e-05,16.29561]
[1776632618014,46.78,74680.09,0.0,0.14156,7e-05,16.29561]
[1776632618228,46.78,74675.37,0.0,0.14125,7e-05,16.27044]
[1776632620548,46.78,74672.09,0.0,0.14104,7e-05,16.25311]
[1776632629665,46.78,74671.95,0.0,0.14104,7e-05,16.25276]
[1776632633664,46.78,74671.83,0.0,0.14103,7e-05,16.25223]
[1776632640367,46.78,74671.66,0.0,0.14102,7e-05,16.25152]
[1776632640721,46.78,74671.58,0.0,0.14102,7e-05,16.25118]
[1776632640971,46.78,74671.58,0.0,0.14102,7e-05,16.25118]
[1776632642488,46.78,74677.37,0.0,0.1414,7e-05,16.28227]
[1776632643242,46.78,74676.85,0.0,0.14137,7e-05,16.27962]
[1776632644095,46.78,74677.05,0.0,0.14138,7e-05,16.28083]
[1776632648374,46.78,74678.64,0.0,0.14149,7e-05,16.28992]
[1776632649206,46.78,74681.21,0.0,0.14167,7e-05,16.30383]
[1776632653931,46.78,74681.3,0.0,0.14168,7e-05,16.30475]
[1776632656194,46.78,74672.14,0.0,0.14108,7e-05,16.25602]
[1776632660020,46.78,74682.42,0.0,0.14176,7e-05,16.31179]
[1776632660156,46.78,74683.93,0.0,0.14187,7e-05,16.32]
[1776632665920,46.79,74692.66,0.0,0.14245,7e-05,16.3674]
[1776632671112,46.79,74686.31,0.0,0.14203,7e-05,16.33353]
[1776632671214,46.79,74686.31,0.0,0.14201,7e-05,16.33028]
[1776632676997,46.79,74688.59,0.0,0.14217,7e-05,16.34312]
[1776632681128,46.79,74690.58,0.0,0.14231,7e-05,16.354]
[1776632681149,46.79,74690.94,0.0,0.14233,7e-05,16.35599]
[1776632687067,46.79,74698.26,0.0,0.14282,7e-05,16.39588]
[1776632688746,46.79,74700.21,0.0,0.14295,7e-05,16.40641]
[1776632694575,46.79,74708.27,0.0,0.14349,7e-05,16.44975]
[1776632699645,46.79,74707.68,0.0,0.14345,7e-05,16.44658]
[1776632701308,46.79,74709.26,0.0,0.14356,7e-05,16.45507]
[1776632701434,46.79,74709.26,0.0,0.14356,7e-05,16.45507]
[1776632702216,46.79,74712.62,0.0,0.14378,7e-05,16.47308]
[1776632703106,46.79,74712.89,0.0,0.1438,7e-05,16.47453]
[1776632708366,46.79,74716.57,0.0,0.14404,7e-05,16.49427]
[1776632712939,46.79,74725.71,0.0,0.14465,7e-05,16.54306]
[1776632718052,46.79,74727.22,0.0,0.14474,7e-05,16.55068]
[1776632723382,46.79,74726.04,0.0,0.14466,7e-05,16.5439]
[1776632726632,46.79,74724.75,0.0,0.14457,7e-05,16.53667]
[1776632730363,46.79,74726.98,0.0,0.14472,7e-05,16.54876]
[1776632736120,46.79,74730.38,0.0,0.14492,7e-05,16.56373]
[1776632736276,46.79,74730.38,0.0,0.14492,7e-05,16.56373]
[1776632741467,46.79,74732.51,0.0,0.14507,7e-05,16.57562]
[1776632745088,46.79,74732.43,0.0,0.14507,7e-05,16.57535]
[1776632751537,46.79,74726.27,0.0,0.14467,7e-05,16.54287]
[1776632756572,46.79,74729.9,0.0,0.14491,7e-05,16.56279]
[1776632758037,46.79,74729.79,0.0,0.14491,7e-05,16.56226]
[1776632758275,46.79,74729.79,0.0,0.14491,7e-05,16.56226]
[1776632758307,46.79,74729.79,0.0,0.14491,7e-05,16.56226]
[1776632759059,46.79,74729.79,0.0,0.14491,7e-05,16.56226]
[1776632759163,46.79,74735.55,0.0,0.1453,7e-05,16.59351]
[1776632761053,46.79,74747.98,0.0,0.14614,7e-05,16.66075]
[1776632762595,46.79,74747.98,0.0,0.14614,7e-05,16.66075]
[1776632762697,46.79,74748.08,0.0,0.14615,7e-05,16.66142]
[1776632766550,46.8,74733.56,0.0,0.14518,7e-05,16.58388]
[1776632768613,46.8,74730.81,0.0,0.145,7e-05,16.56931]
[1776632771789,46.8,74730.42,0.0,0.14498,7e-05,16.56816]
[1776632773399,46.8,74731.65,0.0,0.14507,7e-05,16.57501]
[1776632773500,46.8,74730.38,0.0,0.14499,7e-05,16.56841]
[1776632778809,46.8,74729.8,0.0,0.14496,7e-05,16.5663]
[1776632783846,46.8,74732.62,0.0,0.14516,7e-05,16.58216]
[1776632786061,46.8,74730.25,0.0,0.145,7e-05,16.56956]
[1776632791902,46.81,74730.52,0.0,0.14501,7e-05,16.56861]
[1776632796937,46.81,74730.59,0.0,0.14503,7e-05,16.56988]
[1776632802178,46.81,74729.47,0.0,0.14496,7e-05,16.56442]
[1776632807565,46.81,74729.09,0.0,0.14495,7e-05,16.56351]
[1776632811896,46.81,74728.43,0.0,0.14491,7e-05,16.56064]
[1776632812123,46.81,74728.43,0.0,0.14491,7e-05,16.56064]
[1776632813540,46.81,74728.43,0.0,0.14491,7e-05,16.56073]
[1776632813553,46.81,74728.43,0.0,0.14491,7e-05,16.56073]
[1776632813654,46.82,74728.43,0.0,0.14491,7e-05,16.5608]
[1776632814679,46.82,74728.43,0.0,0.14491,7e-05,16.5608]
[1776632814716,46.82,74728.43,0.0,0.14491,7e-05,16.5608]
[1776632814994,46.82,74730.71,0.0,0.14507,7e-05,16.57312]
[1776632815210,46.82,74732.87,0.0,0.14521,7e-05,16.58488]
[1776632820213,46.82,74731.29,0.0,0.14512,7e-05,16.57704]
[1776632826141,46.82,74732.62,0.0,0.14522,7e-05,16.58494]
[1776632831177,46.82,74732.41,0.0,0.14521,7e-05,16.58439]
[1776632836212,46.82,74730.0,0.0,0.14506,7e-05,16.57203]
[1776632841759,46.82,74733.52,0.0,0.1453,7e-05,16.59143]
[1776632847289,46.82,74735.14,0.0,0.14541,7e-05,16.60072]
[1776632852324,46.83,74732.58,0.0,0.14522,7e-05,16.58379]
[1776632855236,46.83,74732.44,0.0,0.14522,7e-05,16.58328]
[1776632855387,46.83,74732.44,0.0,0.14522,7e-05,16.58328]
[1776632855398,46.83,74732.44,0.0,0.14522,7e-05,16.58328]
[1776632855502,46.83,74737.23,0.0,0.14554,7e-05,16.60913]
[1776632856078,46.83,74737.23,0.0,0.14554,7e-05,16.60913]
[1776632856298,46.83,74737.23,0.0,0.14554,7e-05,16.60913]
[1776632856806,46.83,74737.23,0.0,0.14554,7e-05,16.60913]
[1776632856352,46.83,74762.51,0.0,0.14724,7e-05,16.7452]
[1776632858711,46.83,74768.15,0.0,0.14763,7e-05,16.77551]
[1776632858788,46.83,74768.11,0.0,0.14762,7e-05,16.77516]
[1776632863406,46.83,74751.84,0.0,0.14652,7e-05,16.68776]
[1776632864430,46.83,74751.84,0.0,0.14652,7e-05,16.68776]
[1776632870641,46.83,74748.0,0.0,0.14627,7e-05,16.66788]
[1776632876663,46.83,74748.63,0.0,0.14633,7e-05,16.67211]
[1776632882376,46.83,74746.23,0.0,0.14618,7e-05,16.6601]
[1776632886743,46.83,74746.22,0.0,0.14618,7e-05,16.66061]
[1776632892500,46.84,74745.9,0.0,0.14617,7e-05,16.65948]
[1776632896771,46.84,74737.27,0.0,0.1456,7e-05,16.61365]
[1776632896840,46.84,74734.76,0.0,0.14543,7e-05,16.60054]
[1776632899122,46.84,74727.21,0.0,0.14493,7e-05,16.55987]
[1776632899661,46.84,74737.37,0.0,0.14561,7e-05,16.61438]
[1776632904696,46.84,74740.71,0.0,0.14584,7e-05,16.63306]
[1776632905303,46.84,74740.71,0.0,0.14584,7e-05,16.63306]
[1776632905704,46.84,74738.27,0.0,0.14568,7e-05,16.6201]
[1776632906739,46.84,74738.27,0.0,0.14568,7e-05,16.6201]
[1776632908538,46.84,74732.03,0.0,0.14526,7e-05,16.58684]
[1776632913768,46.84,74728.58,0.0,0.14501,7e-05,16.56469]
[1776632918807,46.84,74725.7,0.0,0.14482,7e-05,16.54928]
[1776632923231,46.84,74724.86,0.0,0.14476,7e-05,16.54484]
[1776632924338,46.84,74723.7,0.0,0.14468,7e-05,16.53861]
[1776632925344,46.84,74724.25,0.0,0.14472,7e-05,16.54159]
[1776632925397,46.84,74724.25,0.0,0.14472,7e-05,16.54159]
[1776632930891,46.84,74722.69,0.0,0.14461,7e-05,16.53292]
[1776632932251,46.84,74722.69,0.0,0.14461,7e-05,16.53292]
[1776632937940,46.84,74726.79,0.0,0.14488,7e-05,16.55472]
[1776632942975,46.84,74728.05,0.0,0.14496,7e-05,16.56119]
[1776632948871,46.84,74728.19,0.0,0.14497,7e-05,16.56167]
[1776632958083,46.84,74726.03,0.0,0.14482,7e-05,16.54939]
[1776632963118,46.84,74726.97,0.0,0.14487,7e-05,16.55411]
[1776632968153,46.83,74727.58,0.0,0.14491,7e-05,16.55703]
[1776632973188,46.83,74726.69,0.0,0.14482,7e-05,16.54825]
[1776632978224,46.83,74724.21,0.0,0.14465,7e-05,16.5346]
[1776632983259,46.83,74731.54,0.0,0.14514,7e-05,16.57354]
[1776632988294,46.83,74731.65,0.0,0.14514,7e-05,16.57359]
[1776632989371,46.83,74731.65,0.0,0.14514,7e-05,16.57359]
[1776632990112,46.83,74731.55,0.0,0.14513,7e-05,16.57295]
[1776632995579,46.83,74734.41,0.0,0.14532,7e-05,16.58808]
[1776633001385,46.83,74735.21,0.0,0.14537,7e-05,16.59213]
[1776633006421,46.83,74735.02,0.0,0.14535,7e-05,16.59112]
[1776633011456,46.83,74734.58,0.0,0.14533,7e-05,16.58878]
[1776633016491,46.83,74734.74,0.0,0.14534,7e-05,16.58965]
[1776633021526,46.83,74734.65,0.0,0.14533,7e-05,16.58917]
[1776633022752,46.83,74734.65,0.0,0.14533,7e-05,16.58917]
[1776633028186,46.83,74734.72,0.0,0.14533,7e-05,16.58917]
[1776633034618,46.83,74736.3,0.0,0.1454,7e-05,16.59335]
[1776633043680,46.82,74727.99,0.0,0.14483,7e-05,16.5478]
[1776633048723,46.82,74725.52,0.0,0.14467,7e-05,16.53438]
[1776633053758,46.82,74725.73,0.0,0.14468,7e-05,16.53536]
[1776633058759,46.82,74726.98,0.0,0.14476,7e-05,16.54194]
[1776633063829,46.82,74727.27,0.0,0.14478,7e-05,16.54323]
[1776633067733,46.82,74727.2,0.0,0.14477,7e-05,16.54272]
[1776633068083,46.82,74727.24,0.0,0.14477,7e-05,16.5429]
[1776633073479,46.82,74727.55,0.0,0.14479,7e-05,16.54456]
[1776633077272,46.82,74727.25,0.0,0.14477,7e-05,16.54305]
[1776633078973,46.82,74727.3,0.0,0.14478,7e-05,16.54326]
[1776633079962,46.82,74727.27,0.0,0.14477,7e-05,16.54305]
[1776633082274,46.82,74716.76,0.0,0.14407,7e-05,16.48657]
[1776633083055,46.82,74705.66,0.0,0.14333,7e-05,16.42702]
[1776633083275,46.82,74705.66,0.0,0.14333,7e-05,16.42702]
[1776633083375,46.82,74705.66,0.0,0.14333,7e-05,16.42702]
[1776633083438,46.82,74705.66,0.0,0.14333,7e-05,16.42702]
[1776633086074,46.82,74692.28,0.0,0.14245,7e-05,16.3555]
[1776633091029,46.82,74692.21,0.0,0.14245,7e-05,16.35563]
[1776633092026,46.82,74675.28,0.0,0.14131,7e-05,16.26152]
[1776633093131,46.82,74673.43,0.0,0.14119,7e-05,16.25179]
[1776633097262,46.83,74672.7,0.0,0.14114,7e-05,16.24801]
[1776633101339,46.83,74671.16,0.0,0.14104,7e-05,16.23994]
[1776633102030,46.83,74671.16,0.0,0.14104,7e-05,16.23994]
[1776633109747,46.83,74667.96,0.0,0.14084,7e-05,16.22371]
[1776633109945,46.83,74667.96,0.0,0.14084,7e-05,16.22371]
[1776633110533,46.83,74667.96,0.0,0.14085,7e-05,16.2243]
[1776633111288,46.83,74660.98,0.0,0.14039,7e-05,16.18693]
[1776633116617,46.83,74653.48,0.0,0.13991,7e-05,16.14732]
[1776633122236,46.83,74647.71,0.0,0.13955,7e-05,16.11767]
[1776633124784,46.83,74647.74,0.0,0.13955,7e-05,16.11801]
[1776633137532,46.84,74647.83,0.0,0.13957,7e-05,16.11916]
[1776633143271,46.84,74651.01,0.0,0.13979,7e-05,16.13748]
[1776633154462,46.84,74651.42,0.0,0.13981,7e-05,16.13742]
[1776633161512,46.84,74651.0,0.0,0.13979,7e-05,16.13594]
[1776633167554,46.85,74651.07,0.0,0.13981,7e-05,16.13706]
[1776633172589,46.85,74650.27,0.0,0.13976,7e-05,16.13342]
[1776633177625,46.85,74650.55,0.0,0.13979,7e-05,16.13557]
[1776633180541,46.85,74650.5,0.0,0.13979,7e-05,16.13556]
[1776633180876,46.85,74650.5,0.0,0.13979,7e-05,16.13556]
[1776633180908,46.85,74650.5,0.0,0.13979,7e-05,16.13556]
[1776633181009,46.85,74637.38,0.0,0.13893,7e-05,16.06555]
[1776633181406,46.85,74637.38,0.0,0.13893,7e-05,16.06555]
[1776633181484,46.85,74637.38,0.0,0.13893,7e-05,16.06555]
[1776633181652,46.85,74621.22,0.0,0.13788,6e-05,15.97935]
[1776633182358,46.85,74621.22,0.0,0.13788,6e-05,15.97935]
[1776633183696,46.85,74616.63,0.0,0.13759,6e-05,15.95505]
[1776633183842,46.85,74616.63,0.0,0.13759,6e-05,15.95505]
[1776633184902,46.85,74611.77,0.0,0.13728,6e-05,15.92939]
[1776633187230,46.85,74606.32,0.0,0.13693,6e-05,15.90069]
[1776633187454,46.85,74606.32,0.0,0.13693,6e-05,15.90069]
[1776633187906,46.85,74606.32,0.0,0.13693,6e-05,15.90069]
[1776633188504,46.85,74605.09,0.0,0.13686,6e-05,15.89444]
[1776633188591,46.85,74605.09,0.0,0.13686,6e-05,15.89444]
[1776633188654,46.85,74605.09,0.0,0.13686,6e-05,15.89444]
[1776633188790,46.85,74605.09,0.0,0.13686,6e-05,15.89444]
[1776633188969,46.85,74621.46,0.0,0.13791,6e-05,15.98179]
[1776633189336,46.85,74621.46,0.0,0.13791,6e-05,15.98179]
[1776633189715,46.85,74621.46,0.0,0.13791,6e-05,15.98179]
[1776633189760,46.85,74621.46,0.0,0.13791,6e-05,15.98179]
[1776633189993,46.85,74651.76,0.0,0.13989,7e-05,16.14369]
[1776633190643,46.85,74651.76,0.0,0.13989,7e-05,16.14369]
[1776633190717,46.85,74663.37,0.0,0.14065,7e-05,16.20604]
[1776633191291,46.85,74663.37,0.0,0.14065,7e-05,16.20604]
[1776633192799,46.85,74664.86,0.0,0.14075,7e-05,16.21395]
[1776633193491,46.85,74666.31,0.0,0.14084,7e-05,16.22157]
[1776633194074,46.85,74666.31,0.0,0.14084,7e-05,16.22157]
[1776633196542,46.85,74666.81,0.0,0.14087,7e-05,16.22407]
[1776633196923,46.85,74666.39,0.0,0.14084,7e-05,16.22173]
[1776633198147,46.85,74666.39,0.0,0.14084,7e-05,16.22173]
[1776633203185,46.85,74667.5,0.0,0.14092,7e-05,16.22803]
[1776633205071,46.85,74666.51,0.0,0.14086,7e-05,16.22278]
[1776633214766,46.85,74666.6,0.0,0.14084,7e-05,16.22017]
[1776633217163,46.85,74666.6,0.0,0.14085,7e-05,16.22027]
[1776633218101,46.85,74666.38,0.0,0.14083,7e-05,16.21915]
[1776633223503,46.86,74661.41,0.0,0.14051,7e-05,16.1929]
[1776633224097,46.86,74661.41,0.0,0.14051,7e-05,16.1929]
[1776633227148,46.86,74663.13,0.0,0.14063,7e-05,16.2023]
[1776633228677,46.86,74665.81,0.0,0.1408,7e-05,16.21663]
[1776633230508,46.86,74669.41,0.0,0.14104,7e-05,16.23585]
[1776633232788,46.86,74670.93,0.0,0.14114,7e-05,16.24389]
[1776633234477,46.86,74670.91,0.0,0.14113,7e-05,16.24366]
[1776633240248,46.85,74671.79,0.0,0.14119,7e-05,16.24805]
[1776633243211,46.85,74683.92,0.0,0.14198,7e-05,16.31253]
[1776633243633,46.85,74683.92,0.0,0.14198,7e-05,16.31253]
[1776633243681,46.85,74683.92,0.0,0.14198,7e-05,16.31253]
[1776633243847,46.85,74683.92,0.0,0.14198,7e-05,16.31253]
[1776633244677,46.85,74691.7,0.0,0.1425,7e-05,16.35432]
[1776633249124,46.85,74710.17,0.0,0.14373,7e-05,16.4535]
[1776633252052,46.85,74712.54,0.0,0.14388,7e-05,16.46603]
[1776633252145,46.85,74716.4,0.0,0.14414,7e-05,16.48663]
[1776633252283,46.85,74716.4,0.0,0.14414,7e-05,16.48663]
[1776633252332,46.85,74716.4,0.0,0.14414,7e-05,16.48663]
[1776633252577,46.85,74716.4,0.0,0.14414,7e-05,16.48663]
[1776633256065,46.85,74719.53,0.0,0.14434,7e-05,16.50314]
[1776633256151,46.85,74719.53,0.0,0.14434,7e-05,16.50304]
[1776633261208,46.85,74719.38,0.0,0.14433,7e-05,16.50221]
[1776633261313,46.85,74719.38,0.0,0.14433,7e-05,16.50221]
[1776633268051,46.85,74721.39,0.0,0.14446,7e-05,16.51301]
[1776633273293,46.85,74717.3,0.0,0.14417,7e-05,16.48749]
[1776633278328,46.85,74715.19,0.0,0.14403,7e-05,16.47643]
[1776633282448,46.85,74717.43,0.0,0.14418,7e-05,16.48864]
[1776633288397,46.85,74721.31,0.0,0.14444,7e-05,16.50978]
[1776633293433,46.85,74723.79,0.0,0.14461,7e-05,16.52323]
[1776633298468,46.85,74719.94,0.0,0.14436,7e-05,16.50272]
[1776633301722,46.85,74716.07,0.0,0.1441,7e-05,16.48205]
[1776633302478,46.86,74715.74,0.0,0.14408,7e-05,16.48035]
[1776633303990,46.86,74716.4,0.0,0.14412,7e-05,16.48397]
[1776633305527,46.86,74698.65,0.0,0.14294,7e-05,16.38886]
[1776633310561,46.86,74691.96,0.0,0.14251,7e-05,16.35374]
[1776633315596,46.86,74696.58,0.0,0.14282,7e-05,16.37917]
[1776633320631,46.86,74694.26,0.0,0.14268,7e-05,16.36736]
[1776633325003,46.86,74698.95,0.0,0.143,7e-05,16.3929]
[1776633325792,46.86,74714.43,0.0,0.14403,7e-05,16.47607]
[1776633326427,46.86,74714.43,0.0,0.14403,7e-05,16.47607]
[1776633331635,46.86,74718.26,0.0,0.14428,7e-05,16.4964]
[1776633331740,46.86,74718.26,0.0,0.14428,7e-05,16.4964]
[1776633332735,46.86,74717.58,0.0,0.14421,7e-05,16.48909]
[1776633338222,46.86,74717.67,0.0,0.14421,7e-05,16.48945]
[1776633340283,46.86,74718.32,0.0,0.14426,7e-05,16.49287]
[1776633342340,46.86,74717.29,0.0,0.14419,7e-05,16.48728]
[1776633344910,46.86,74714.63,0.0,0.14401,7e-05,16.47294]
[1776633345964,46.86,74713.41,0.0,0.14393,7e-05,16.46639]
[1776633351853,46.86,74723.5,0.0,0.1446,7e-05,16.52025]
[1776633356889,46.86,74724.34,0.0,0.14465,7e-05,16.52436]
[1776633361924,46.85,74724.42,0.0,0.14461,7e-05,16.5216]
[1776633362781,46.85,74724.42,0.0,0.14461,7e-05,16.5216]
[1776633364216,46.85,74724.42,0.0,0.1446,7e-05,16.52058]
[1776633365700,46.84,74724.45,0.0,0.14457,7e-05,16.51873]
[1776633370986,46.85,74726.47,0.0,0.14475,7e-05,16.53241]
[1776633372267,46.85,74726.47,0.0,0.14475,7e-05,16.53241]
[1776633373136,46.85,74726.39,0.0,0.14474,7e-05,16.53206]
[1776633379043,46.85,74725.08,0.0,0.14467,7e-05,16.52622]
[1776633384078,46.86,74724.08,0.0,0.14463,7e-05,16.52301]
[1776633389113,46.86,74725.08,0.0,0.14472,7e-05,16.5298]
[1776633390450,46.86,74724.35,0.0,0.14467,7e-05,16.52604]
[1776633391879,46.86,74715.91,0.0,0.14408,7e-05,16.4773]
[1776633391891,46.86,74715.91,0.0,0.14408,7e-05,16.4773]
[1776633392276,46.86,74697.44,0.0,0.14284,7e-05,16.37692]
[1776633392637,46.86,74697.44,0.0,0.14284,7e-05,16.37692]
[1776633393865,46.86,74690.79,0.0,0.14238,7e-05,16.34024]
[1776633394243,46.86,74690.79,0.0,0.14238,7e-05,16.34024]
[1776633397337,46.86,74685.31,0.0,0.14202,7e-05,16.31115]
[1776633398565,46.86,74684.73,0.0,0.142,7e-05,16.30925]
[1776633399260,46.86,74684.73,0.0,0.142,7e-05,16.30925]
[1776633402006,46.87,74693.52,0.0,0.14263,7e-05,16.35996]
[1776633402079,46.87,74693.52,0.0,0.14263,7e-05,16.35996]
[1776633402281,46.87,74695.73,0.0,0.1428,7e-05,16.37352]
[1776633408248,46.88,74692.37,0.0,0.14262,7e-05,16.35945]
[1776633415297,46.9,74687.4,0.0,0.1424,7e-05,16.34091]
[1776633416447,46.9,74687.4,0.0,0.1424,7e-05,16.34091]
[1776633422346,46.92,74687.08,0.0,0.14246,7e-05,16.34519]
[1776633429758,46.92,74684.92,0.0,0.14234,7e-05,16.33598]
[1776633429843,46.93,74684.92,0.0,0.14239,7e-05,16.3393]
[1776633436444,46.94,74684.45,0.0,0.14241,7e-05,16.34095]
[1776633437837,46.94,74684.45,0.0,0.14241,7e-05,16.34095]
[1776633440087,46.94,74682.52,0.0,0.14228,7e-05,16.33077]
[1776633440129,46.94,74679.51,0.0,0.14209,7e-05,16.31475]
[1776633445180,46.94,74674.71,0.0,0.14177,7e-05,16.28946]
[1776633450548,46.94,74675.15,0.0,0.14181,7e-05,16.29246]
[1776633455583,46.94,74677.81,0.0,0.14197,7e-05,16.30348]
[1776633460620,46.95,74668.96,0.0,0.14139,7e-05,16.25651]
[1776633463047,46.95,74665.54,0.0,0.14117,7e-05,16.23849]
[1776633468676,46.95,74663.67,0.0,0.14105,7e-05,16.22937]
[1776633469771,46.95,74663.67,0.0,0.14105,7e-05,16.22937]
[1776633473108,46.95,74663.66,0.0,0.14106,7e-05,16.22943]
[1776633478749,46.95,74662.25,0.0,0.14096,7e-05,16.22183]
[1776633483798,46.95,74660.43,0.0,0.14084,7e-05,16.21208]
[1776633485701,46.95,74645.16,0.0,0.13984,7e-05,16.13062]
[1776633490603,46.95,74645.26,0.0,0.13986,7e-05,16.13172]
[1776633493194,46.95,74644.99,0.0,0.13984,7e-05,16.13051]
[1776633496906,46.95,74645.59,0.0,0.13989,7e-05,16.13416]
[1776633502455,46.95,74642.83,0.0,0.13971,7e-05,16.12002]
[1776633502525,46.95,74642.54,0.0,0.1397,7e-05,16.11861]
[1776633504418,46.95,74642.36,0.0,0.13969,7e-05,16.11779]
[1776633509505,46.96,74642.53,0.0,0.13971,7e-05,16.11954]
[1776633509963,46.96,74642.72,0.0,0.13972,7e-05,16.1207]
[1776633514711,46.96,74642.42,0.0,0.1397,7e-05,16.11687]
[1776633517118,46.97,74621.24,0.0,0.13838,6e-05,16.00846]
[1776633517188,46.97,74621.24,0.0,0.13838,6e-05,16.00846]
[1776633517219,46.98,74620.25,0.0,0.13837,6e-05,16.00811]
[1776633522314,46.99,74617.0,0.0,0.13818,6e-05,15.9925]
[1776633525654,46.99,74616.52,0.0,0.13817,6e-05,15.99096]
[1776633525655,46.99,74616.52,0.0,0.13817,6e-05,15.99096]
[1776633529507,46.99,74617.54,0.0,0.13825,6e-05,15.99775]
[1776633529590,46.99,74617.54,0.0,0.13825,6e-05,15.99775]
[1776633530113,46.99,74625.84,0.0,0.13879,6e-05,16.0423]
[1776633531773,46.99,74629.35,0.0,0.13903,7e-05,16.06146]
[1776633535924,47.02,74634.26,0.0,0.1395,7e-05,16.09995]
[1776633540040,47.06,74625.17,0.0,0.1391,6e-05,16.0666]
[1776633544162,47.11,74622.88,0.0,0.13921,6e-05,16.07448]
[1776633545194,47.11,74613.15,0.0,0.13858,6e-05,16.02276]
[1776633545408,47.11,74613.15,0.0,0.13858,6e-05,16.02276]
[1776633545500,47.11,74613.15,0.0,0.13858,6e-05,16.02276]
[1776633545509,47.13,74612.02,0.0,0.13862,6e-05,16.02539]
[1776633546543,47.13,74608.68,0.0,0.1384,6e-05,16.00765]
[1776633552321,47.14,74608.35,0.0,0.13844,6e-05,16.01054]
[1776633556521,47.14,74617.69,0.0,0.13905,6e-05,16.06109]
[1776633556526,47.14,74617.69,0.0,0.13905,6e-05,16.06109]
[1776633556522,47.14,74617.59,0.0,0.13905,6e-05,16.06107]
[1776633556871,47.14,74617.59,0.0,0.13905,6e-05,16.06107]
[1776633557521,47.14,74617.59,0.0,0.13905,6e-05,16.06107]
[1776633558243,47.14,74620.35,0.0,0.13923,6e-05,16.07573]
[1776633558584,47.14,74625.54,0.0,0.13957,6e-05,16.10373]
[1776633563765,47.16,74634.25,0.0,0.14024,7e-05,16.15809]
[1776633568964,47.17,74636.19,0.0,0.14039,7e-05,16.16978]
[1776633569336,47.17,74636.19,0.0,0.14039,7e-05,16.16978]
[1776633569444,47.17,74638.84,0.0,0.14056,7e-05,16.18413]
[1776633569753,47.17,74638.84,0.0,0.14056,7e-05,16.18413]
[1776633570293,47.17,74638.84,0.0,0.14056,7e-05,16.18413]
[1776633570451,47.17,74650.72,0.0,0.14135,7e-05,16.24774]
[1776633571607,47.17,74652.73,0.0,0.14146,7e-05,16.25516]
[1776633572189,47.17,74652.73,0.0,0.14146,7e-05,16.25516]
[1776633572465,47.17,74650.09,0.0,0.14129,7e-05,16.24163]
[1776633573766,47.17,74650.28,0.0,0.14131,7e-05,16.24317]
[1776633582188,47.18,74655.61,0.0,0.14171,7e-05,16.27533]
[1776633588577,47.19,74656.54,0.0,0.14181,7e-05,16.28342]
[1776633593612,47.19,74656.27,0.0,0.14182,7e-05,16.28424]
[1776633598647,47.2,74659.33,0.0,0.14205,7e-05,16.30272]
[1776633603996,47.2,74662.46,0.0,0.14228,7e-05,16.32103]
[1776633609726,47.21,74662.82,0.0,0.14234,7e-05,16.32571]
[1776633615303,47.21,74662.73,0.0,0.14235,7e-05,16.32677]
[1776633620809,47.22,74663.81,0.0,0.14246,7e-05,16.33513]
[1776633630879,47.23,74665.14,0.0,0.14259,7e-05,16.34573]
[1776633636921,47.23,74663.12,0.0,0.14246,7e-05,16.33354]
[1776633641956,47.24,74663.48,0.0,0.14251,7e-05,16.33728]
[1776633652025,47.25,74663.2,0.0,0.14253,7e-05,16.3394]
[1776633659074,47.25,74663.49,0.0,0.14259,7e-05,16.34346]
[1776633660700,47.25,74663.48,0.0,0.14259,7e-05,16.34377]
[1776633660854,47.25,74663.48,0.0,0.14259,7e-05,16.34377]
[1776633661165,47.25,74678.01,0.0,0.14355,7e-05,16.42139]
[1776633663755,47.25,74687.85,0.0,0.14421,7e-05,16.47418]
[1776633669817,47.26,74696.76,0.0,0.14481,7e-05,16.52247]
[1776633671535,47.26,74696.79,0.0,0.14481,7e-05,16.52274]
[1776633672187,47.26,74697.47,0.0,0.14486,7e-05,16.52646]
[1776633672530,47.26,74703.3,0.0,0.14525,7e-05,16.55798]
[1776633677999,47.26,74707.56,0.0,0.14556,7e-05,16.58207]
[1776633683260,47.27,74715.71,0.0,0.14612,7e-05,16.62734]
[1776633689301,47.27,74714.85,0.0,0.14609,7e-05,16.62433]
[1776633696851,47.27,74714.46,0.0,0.14605,7e-05,16.61944]
[1776633702393,47.28,74713.03,0.0,0.14599,7e-05,16.61454]
[1776633707427,47.28,74712.02,0.0,0.14594,7e-05,16.61057]
[1776633712185,47.28,74711.96,0.0,0.14594,7e-05,16.61111]
[1776633712287,47.29,74711.96,0.0,0.14595,7e-05,16.61167]
[1776633717498,47.29,74713.54,0.0,0.14606,7e-05,16.62054]
[1776633722707,47.29,74712.8,0.0,0.14602,7e-05,16.61704]
[1776633722747,47.29,74712.73,0.0,0.14601,7e-05,16.61667]
[1776633728226,47.29,74706.64,0.0,0.14561,7e-05,16.58439]
[1776633730373,47.29,74706.57,0.0,0.14561,7e-05,16.58406]
[1776633730811,47.29,74700.7,0.0,0.14522,7e-05,16.55284]
[1776633731596,47.29,74698.31,0.0,0.14509,7e-05,16.5426]
[1776633736632,47.33,74697.51,0.0,0.14521,7e-05,16.55161]
[1776633741667,47.35,74697.54,0.0,0.14535,7e-05,16.56245]
[1776633746701,47.36,74697.53,0.0,0.14537,7e-05,16.56372]
[1776633750130,47.36,74697.23,0.0,0.14536,7e-05,16.56296]
[1776633750730,47.36,74697.19,0.0,0.14536,7e-05,16.56285]
[1776633756094,47.36,74697.64,0.0,0.14537,7e-05,16.56202]
[1776633761095,47.36,74699.83,0.0,0.14552,7e-05,16.57408]
[1776633766828,47.36,74701.36,0.0,0.14562,7e-05,16.58259]
[1776633771878,47.36,74701.57,0.0,0.14564,7e-05,16.58399]
[1776633776914,47.36,74700.3,0.0,0.14556,7e-05,16.57744]
[1776633781949,47.36,74700.67,0.0,0.14559,7e-05,16.5796]
[1776633785090,47.36,74699.95,0.0,0.14554,7e-05,16.57587]
[1776633793780,47.36,74702.12,0.0,0.14569,7e-05,16.58755]
[1776633796791,47.36,74702.38,0.0,0.14571,7e-05,16.58908]
[1776633802089,47.37,74702.61,0.0,0.14573,7e-05,16.59064]
[1776633807967,47.37,74702.52,0.0,0.14572,7e-05,16.59039]
[1776633816322,47.37,74703.09,0.0,0.14574,7e-05,16.59006]
[1776633822231,47.37,74702.92,0.0,0.14573,7e-05,16.58967]
[1776633828273,47.37,74703.39,0.0,0.14577,7e-05,16.59239]
[1776633833778,47.37,74703.34,0.0,0.14577,7e-05,16.59215]
[1776633840358,47.37,74703.73,0.0,0.14579,7e-05,16.59453]
[1776633844169,47.37,74703.73,0.0,0.14579,7e-05,16.59453]
[1776633844308,47.37,74703.73,0.0,0.14579,7e-05,16.59453]
[1776633844320,47.37,74703.73,0.0,0.14579,7e-05,16.59453]
[1776633844713,47.37,74707.87,0.0,0.14607,7e-05,16.61673]
[1776633850428,47.37,74717.35,0.0,0.14671,7e-05,16.66744]
[1776633851681,47.37,74717.35,0.0,0.14671,7e-05,16.66744]
[1776633856973,47.37,74721.71,0.0,0.147,7e-05,16.69084]
[1776633860282,47.37,74731.69,0.0,0.14767,7e-05,16.74397]
[1776633861693,47.37,74733.17,0.0,0.14777,7e-05,16.7518]
[1776633863511,47.37,74733.83,0.0,0.14782,7e-05,16.7552]
[1776633865064,47.37,74733.83,0.0,0.14781,7e-05,16.75514]
[1776633871154,47.37,74733.98,0.0,0.14782,7e-05,16.75556]
[1776633877616,47.37,74734.28,0.0,0.14781,7e-05,16.75302]
[1776633880932,47.37,74738.63,0.0,0.1481,7e-05,16.77599]
[1776633881899,47.37,74731.45,0.0,0.14761,7e-05,16.73768]
[1776633886341,47.37,74736.48,0.0,0.14795,7e-05,16.76424]
[1776633888437,47.37,74736.21,0.0,0.14793,7e-05,16.76257]
[1776633892443,47.37,74736.43,0.0,0.14794,7e-05,16.76359]
[1776633892451,47.37,74736.43,0.0,0.14794,7e-05,16.76359]
[1776633892456,47.37,74736.43,0.0,0.14794,7e-05,16.76359]
[1776633894336,47.37,74722.86,0.0,0.14703,7e-05,16.69107]
[1776633894451,47.37,74722.86,0.0,0.14703,7e-05,16.69107]
[1776633895273,47.37,74722.87,0.0,0.14703,7e-05,16.69112]
[1776633900150,47.37,74728.64,0.0,0.14741,7e-05,16.72176]
[1776633905815,47.37,74722.73,0.0,0.14702,7e-05,16.6904]
[1776633910849,47.37,74721.95,0.0,0.14697,7e-05,16.68641]
[1776633915884,47.37,74722.18,0.0,0.14699,7e-05,16.68782]
[1776633920920,47.37,74722.34,0.0,0.147,7e-05,16.68883]
[1776633924596,47.37,74722.13,0.0,0.14699,7e-05,16.68778]
[1776633924637,47.37,74722.13,0.0,0.14699,7e-05,16.68778]
[1776633924789,47.37,74722.47,0.0,0.14701,7e-05,16.68963]
[1776633927629,47.37,74710.77,0.0,0.14623,7e-05,16.6275]
[1776633933005,47.37,74714.03,0.0,0.14642,7e-05,16.6415]
[1776633933961,47.37,74714.03,0.0,0.14642,7e-05,16.6415]
[1776633934389,47.37,74714.03,0.0,0.14642,7e-05,16.6415]
[1776633934430,47.37,74712.0,0.0,0.14629,7e-05,16.63073]
[1776633937045,47.37,74712.35,0.0,0.14631,7e-05,16.63231]
[1776633937774,47.37,74712.35,0.0,0.14631,7e-05,16.63231]
[1776633937779,47.37,74712.35,0.0,0.14631,7e-05,16.63231]
[1776633937870,47.37,74712.48,0.0,0.14631,7e-05,16.63272]
[1776633943507,47.37,74713.62,0.0,0.14638,7e-05,16.6384]
[1776633950129,47.36,74714.59,0.0,0.14644,7e-05,16.64276]
[1776633955164,47.36,74714.76,0.0,0.14644,7e-05,16.64318]
[1776633961206,47.36,74714.89,0.0,0.14645,7e-05,16.64333]
[1776633966241,47.36,74715.11,0.0,0.14645,7e-05,16.64407]
[1776633971094,47.36,74715.11,0.0,0.14645,7e-05,16.64407]
[1776633971275,47.36,74721.89,0.0,0.1469,7e-05,16.6797]
[1776633972182,47.36,74721.89,0.0,0.1469,7e-05,16.6797]
[1776633972282,47.36,74721.89,0.0,0.1469,7e-05,16.6797]
[1776633977047,47.36,74731.45,0.0,0.14754,7e-05,16.73063]
[1776633981934,47.36,74732.08,0.0,0.14759,7e-05,16.73402]
[1776633981943,47.36,74732.08,0.0,0.14759,7e-05,16.73402]
[1776633982115,47.36,74732.32,0.0,0.1476,7e-05,16.73531]
[1776633982195,47.36,74732.32,0.0,0.1476,7e-05,16.73531]
[1776633987427,47.36,74739.75,0.0,0.1481,7e-05,16.77472]
[1776633987437,47.36,74739.75,0.0,0.1481,7e-05,16.77472]
[1776633991187,47.36,74749.29,0.0,0.14874,7e-05,16.82528]
[1776633996451,47.36,74754.88,0.0,0.14908,7e-05,16.85066]
[1776634001485,47.35,74753.59,0.0,0.14898,7e-05,16.84302]
[1776634006969,47.35,74754.11,0.0,0.14901,7e-05,16.84519]
[1776634012570,47.35,74752.58,0.0,0.14889,7e-05,16.83582]
[1776634017605,47.35,74754.11,0.0,0.14899,7e-05,16.84324]
[1776634022640,47.35,74756.71,0.0,0.14915,7e-05,16.85631]
[1776634025455,47.35,74746.71,0.0,0.14847,7e-05,16.80273]
[1776634026254,47.35,74744.12,0.0,0.1483,7e-05,16.78882]
[1776634031703,47.34,74751.01,0.0,0.14875,7e-05,16.82481]
[1776634033149,47.34,74753.03,0.0,0.14888,7e-05,16.83542]
[1776634033717,47.34,74762.18,0.0,0.1495,7e-05,16.88403]
[1776634036867,47.34,74766.32,0.0,0.14978,7e-05,16.90575]
[1776634042179,47.34,74771.93,0.0,0.15014,7e-05,16.93453]
[1776634047420,47.34,74773.91,0.0,0.15027,7e-05,16.94438]
[1776634052437,47.33,74773.92,0.0,0.15023,7e-05,16.93968]
[1776634052953,47.33,74773.92,0.0,0.15023,7e-05,16.93968]
[1776634056641,47.33,74778.98,0.0,0.15056,7e-05,16.96571]
[1776634056681,47.33,74778.98,0.0,0.15056,7e-05,16.96571]
[1776634057001,47.33,74778.98,0.0,0.15056,7e-05,16.96571]
[1776634062130,47.33,74779.33,0.0,0.15057,7e-05,16.96664]
[1776634062179,47.33,74779.33,0.0,0.15057,7e-05,16.96664]
[1776634067956,47.32,74779.49,0.0,0.15056,7e-05,16.96563]
[1776634072991,47.32,74777.77,0.0,0.15042,7e-05,16.95506]
[1776634078026,47.32,74779.65,0.0,0.15053,7e-05,16.96373]
[1776634082112,47.32,74778.54,0.0,0.15044,7e-05,16.95672]
[1776634083062,47.31,74778.91,0.0,0.15046,7e-05,16.95841]
[1776634088097,47.31,74775.52,0.0,0.15021,7e-05,16.9389]
[1776634093132,47.31,74770.57,0.0,0.14986,7e-05,16.91129]
[1776634098613,47.31,74769.24,0.0,0.14976,7e-05,16.90338]
[1776634101126,47.3,74782.31,0.0,0.15064,7e-05,16.97236]
[1776634109244,47.3,74783.04,0.0,0.15065,7e-05,16.97372]
[1776634110475,47.3,74783.04,0.0,0.15065,7e-05,16.97372]
[1776634110896,47.3,74782.93,0.0,0.15064,7e-05,16.97285]
[1776634116294,47.3,74788.87,0.0,0.15101,7e-05,17.00008]
[1776634118326,47.29,74789.98,0.0,0.15108,7e-05,17.00586]
[1776634124192,47.29,74794.7,0.0,0.1514,7e-05,17.03036]
[1776634129385,47.29,74793.21,0.0,0.15128,7e-05,17.02143]
[1776634134419,47.29,74793.11,0.0,0.15127,7e-05,17.0202]
[1776634139455,47.29,74792.92,0.0,0.15124,7e-05,17.0185]
[1776634144490,47.29,74788.43,0.0,0.15093,7e-05,16.99389]
[1776634149525,47.28,74791.84,0.0,0.15115,7e-05,17.01152]
[1776634154559,47.28,74793.07,0.0,0.15123,7e-05,17.01735]
[1776634160011,47.28,74793.12,0.0,0.15122,7e-05,17.01703]
[1776634165638,47.28,74791.43,0.0,0.1511,7e-05,17.00695]
[1776634171067,47.28,74789.42,0.0,0.15095,7e-05,16.99568]
[1776634172177,47.28,74789.6,0.0,0.15093,7e-05,16.99276]
[1776634172687,47.28,74786.16,0.0,0.1507,7e-05,16.97426]
[1776634177721,47.27,74781.42,0.0,0.15036,7e-05,16.94769]
[1776634182757,47.27,74777.86,0.0,0.1501,7e-05,16.92756]
[1776634187792,47.27,74768.98,0.0,0.14949,7e-05,16.87929]
[1776634192827,47.27,74774.98,0.0,0.14988,7e-05,16.91052]
[1776634197862,47.26,74774.75,0.0,0.14986,7e-05,16.90844]
[1776634200784,47.26,74773.67,0.0,0.14978,7e-05,16.90235]
[1776634206924,47.26,74773.87,0.0,0.14978,7e-05,16.9023]
[1776634208178,47.26,74773.87,0.0,0.14978,7e-05,16.9023]
[1776634213488,47.26,74773.61,0.0,0.14975,7e-05,16.9]
[1776634216953,47.26,74779.85,0.0,0.15017,7e-05,16.93285]
[1776634217696,47.26,74783.13,0.0,0.15038,7e-05,16.95]
[1776634218351,47.26,74791.7,0.0,0.15097,7e-05,16.99578]
[1776634218824,47.26,74791.7,0.0,0.15097,7e-05,16.99578]
[1776634220042,47.26,74792.71,0.0,0.15103,7e-05,17.00096]
[1776634220143,47.25,74793.34,0.0,0.15107,7e-05,17.00375]
[1776634221150,47.25,74793.34,0.0,0.15107,7e-05,17.00375]
[1776634224117,47.25,74793.48,0.0,0.15108,7e-05,17.00432]
[1776634224451,47.25,74794.78,0.0,0.15116,7e-05,17.01123]
[1776634225054,47.25,74795.74,0.0,0.15123,7e-05,17.01636]
[1776634226376,47.25,74796.38,0.0,0.15127,7e-05,17.01978]
[1776634231539,47.25,74803.27,0.0,0.15172,7e-05,17.05264]
[1776634232878,47.25,74803.01,0.0,0.1517,7e-05,17.05119]
[1776634235812,47.25,74802.48,0.0,0.15166,7e-05,17.04819]
[1776634240621,47.25,74806.17,0.0,0.15191,7e-05,17.06762]
[1776634246201,47.25,74806.79,0.0,0.15194,7e-05,17.07046]
[1776634247088,47.25,74806.79,0.0,0.15194,7e-05,17.07046]
[1776634252242,47.25,74808.52,0.0,0.15205,7e-05,17.07914]
[1776634257283,47.25,74808.89,0.0,0.15207,7e-05,17.08066]
[1776634258573,47.25,74808.89,0.0,0.15207,7e-05,17.08066]
[1776634260606,47.25,74808.8,0.0,0.15207,7e-05,17.08014]
[1776634266070,47.25,74811.0,0.0,0.15221,7e-05,17.09152]
[1776634271381,47.24,74815.56,0.0,0.15252,7e-05,17.11516]
[1776634276433,47.24,74816.22,0.0,0.15256,7e-05,17.11821]
[1776634276518,47.24,74816.22,0.0,0.15256,7e-05,17.11821]
[1776634282316,47.24,74815.31,0.0,0.15248,7e-05,17.11264]
[1776634282342,47.24,74815.31,0.0,0.15248,7e-05,17.11264]
[1776634282459,47.24,74814.58,0.0,0.15243,7e-05,17.10863]
[1776634287494,47.24,74814.09,0.0,0.15238,7e-05,17.10469]
[1776634292529,47.23,74813.85,0.0,0.15232,7e-05,17.09847]
[1776634295604,47.23,74813.32,0.0,0.15228,7e-05,17.09539]
[1776634301591,47.23,74806.77,0.0,0.15181,7e-05,17.05864]
[1776634308777,47.23,74807.54,0.0,0.15185,7e-05,17.06196]
[1776634314683,47.22,74808.57,0.0,0.1519,7e-05,17.06563]
[1776634319717,47.22,74808.6,0.0,0.15188,7e-05,17.06472]
[1776634324753,47.22,74799.85,0.0,0.15127,7e-05,17.01698]
[1776634329787,47.22,74807.96,0.0,0.15182,7e-05,17.05939]
[1776634333909,47.21,74808.49,0.0,0.15184,7e-05,17.06158]
[1776634339858,47.21,74808.57,0.0,0.15183,7e-05,17.06044]
[1776634344893,47.21,74809.04,0.0,0.15184,7e-05,17.06187]
[1776634350936,47.2,74798.3,0.0,0.1511,7e-05,17.0034]
[1776634356142,47.2,74798.3,0.0,0.15106,7e-05,16.99921]
[1776634359020,47.2,74795.3,0.0,0.15085,7e-05,16.98265]
[1776634359299,47.2,74795.3,0.0,0.15085,7e-05,16.98265]
[1776634359434,47.2,74786.89,0.0,0.15028,7e-05,16.93768]
[1776634359998,47.2,74772.42,0.0,0.14929,7e-05,16.86027]
[1776634360779,47.2,74772.42,0.0,0.14929,7e-05,16.86027]
[1776634360874,47.2,74772.42,0.0,0.14929,7e-05,16.86027]
[1776634366125,47.2,74767.89,0.0,0.14899,7e-05,16.83628]
[1776634366940,47.2,74767.12,0.0,0.14894,7e-05,16.83223]
[1776634367236,47.2,74766.82,0.0,0.14892,7e-05,16.8306]
[1776634373089,47.2,74770.07,0.0,0.14913,7e-05,16.84745]
[1776634378125,47.2,74770.09,0.0,0.14912,7e-05,16.84695]
[1776634383176,47.2,74762.9,0.0,0.14863,7e-05,16.80811]
[1776634383926,47.2,74762.4,0.0,0.14859,7e-05,16.80529]
[1776634384199,47.2,74762.4,0.0,0.14859,7e-05,16.80529]
[1776634384551,47.2,74759.57,0.0,0.1484,7e-05,16.79011]
[1776634385425,47.2,74758.22,0.0,0.14831,7e-05,16.7829]
[1776634385467,47.2,74758.22,0.0,0.14831,7e-05,16.7829]
[1776634386348,47.2,74756.43,0.0,0.14819,7e-05,16.77309]
[1776634389594,47.2,74750.47,0.0,0.14778,7e-05,16.74089]
[1776634395244,47.19,74750.75,0.0,0.14778,7e-05,16.74143]
[1776634397825,47.19,74754.38,0.0,0.14803,7e-05,16.76049]
[1776634397830,47.19,74754.38,0.0,0.14803,7e-05,16.76049]
[1776634398301,47.19,74758.76,0.0,0.14832,7e-05,16.78371]
[1776634398456,47.19,74758.76,0.0,0.14832,7e-05,16.78371]
[1776634404306,47.19,74766.89,0.0,0.14886,7e-05,16.82668]
[1776634409341,47.19,74768.45,0.0,0.14896,7e-05,16.83445]
[1776634414376,47.19,74771.0,0.0,0.1491,7e-05,16.8439]
[1776634419411,47.19,74772.69,0.0,0.14921,7e-05,16.85231]
[1776634424446,47.19,74773.57,0.0,0.14926,7e-05,16.85633]
[1776634428177,47.19,74773.33,0.0,0.14924,7e-05,16.85476]
[1776634433510,47.18,74777.05,0.0,0.14948,7e-05,16.87358]
[1776634435526,47.18,74777.11,0.0,0.14948,7e-05,16.87373]
[1776634438316,47.18,74782.05,0.0,0.14981,7e-05,16.8998]
[1776634442627,47.18,74782.69,0.0,0.14984,7e-05,16.90243]
[1776634448614,47.18,74773.7,0.0,0.14921,7e-05,16.85304]
[1776634453180,47.17,74763.42,0.0,0.14851,7e-05,16.79773]
[1776634453591,47.17,74763.35,0.0,0.14851,7e-05,16.79729]
[1776634454224,47.17,74763.35,0.0,0.14851,7e-05,16.79729]
[1776634456101,47.17,74763.42,0.0,0.14851,7e-05,16.79756]
[1776634457109,47.17,74763.42,0.0,0.14851,7e-05,16.79751]
[1776634459569,47.17,74763.26,0.0,0.1485,7e-05,16.79651]
[1776634461942,47.17,74763.21,0.0,0.14849,7e-05,16.79615]
[1776634462992,47.17,74763.21,0.0,0.14849,7e-05,16.7961]
[1776634463927,47.17,74763.21,0.0,0.14849,7e-05,16.79606]
[1776634464409,47.17,74763.21,0.0,0.14849,7e-05,16.79606]
[1776634466003,47.17,74763.21,0.0,0.14849,7e-05,16.79597]
[1776634472394,47.17,74764.39,0.0,0.14857,7e-05,16.80205]
[1776634472449,47.17,74764.52,0.0,0.14855,7e-05,16.79896]
[1776634478827,47.17,74765.35,0.0,0.14859,7e-05,16.80202]
[1776634483862,47.17,74765.09,0.0,0.14855,7e-05,16.79947]
[1776634493932,47.16,74765.09,0.0,0.14852,7e-05,16.79712]
[1776634501988,47.16,74765.28,0.0,0.14851,7e-05,16.79625]
[1776634507022,47.15,74764.27,0.0,0.14843,7e-05,16.78967]
[1776634512171,47.15,74766.57,0.0,0.14857,7e-05,16.80101]
[1776634515204,47.15,74774.89,0.0,0.14912,7e-05,16.84465]
[1776634515353,47.15,74777.52,0.0,0.1493,7e-05,16.85842]
[1776634517125,47.15,74781.76,0.0,0.14958,7e-05,16.88095]
[1776634517219,47.15,74783.88,0.0,0.14973,7e-05,16.89211]
[1776634519030,47.15,74784.72,0.0,0.14978,7e-05,16.89626]
[1776634519182,47.15,74784.72,0.0,0.14978,7e-05,16.89626]
[1776634519184,47.15,74784.72,0.0,0.14978,7e-05,16.89626]
[1776634519279,47.15,74786.02,0.0,0.14986,7e-05,16.90289]
[1776634522171,47.14,74786.25,0.0,0.14987,7e-05,16.9037]
[1776634522272,47.14,74786.38,0.0,0.14988,7e-05,16.90418]
[1776634527415,47.14,74785.31,0.0,0.1498,7e-05,16.89835]
[1776634527849,47.14,74777.7,0.0,0.14929,7e-05,16.85766]
[1776634529464,47.14,74777.53,0.0,0.14927,7e-05,16.85675]
[1776634530191,47.14,74775.38,0.0,0.14913,7e-05,16.84534]
[1776634532170,47.14,74775.38,0.0,0.14913,7e-05,16.84534]
[1776634532205,47.14,74775.34,0.0,0.1491,7e-05,16.84153]
[1776634537241,47.14,74775.64,0.0,0.14911,7e-05,16.84233]
[1776634542276,47.14,74776.84,0.0,0.14919,7e-05,16.84817]
[1776634547311,47.14,74776.15,0.0,0.14913,7e-05,16.84396]
[1776634553353,47.14,74775.94,0.0,0.14911,7e-05,16.84227]
[1776634558388,47.14,74778.37,0.0,0.14927,7e-05,16.85483]
[1776634558726,47.14,74778.37,0.0,0.14927,7e-05,16.85483]
[1776634559395,47.14,74782.21,0.0,0.14953,7e-05,16.87529]
[1776634560273,47.14,74782.21,0.0,0.14953,7e-05,16.87529]
[1776634560401,47.14,74782.77,0.0,0.14957,7e-05,16.87817]
[1776634562172,47.14,74782.66,0.0,0.14956,7e-05,16.87743]
[1776634562416,47.14,74785.01,0.0,0.14971,7e-05,16.88986]
[1776634564392,47.14,74786.32,0.0,0.1498,7e-05,16.8969]
[1776634564396,47.14,74786.32,0.0,0.1498,7e-05,16.8969]
[1776634564493,47.14,74786.39,0.0,0.14981,7e-05,16.8974]
[1776634571478,47.14,74787.11,0.0,0.14986,7e-05,16.90127]
[1776634579535,47.14,74787.14,0.0,0.14986,7e-05,16.90143]
[1776634585577,47.14,74787.78,0.0,0.14991,7e-05,16.90483]
[1776634590613,47.14,74788.23,0.0,0.14993,7e-05,16.90715]
[1776634595654,47.13,74788.77,0.0,0.14994,7e-05,16.90628]
[1776634600956,47.13,74795.16,0.0,0.15038,7e-05,16.94033]
[1776634606003,47.13,74796.76,0.0,0.15048,7e-05,16.94845]
[1776634607541,47.13,74796.79,0.0,0.15048,7e-05,16.94852]
[1776634613781,47.13,74801.3,0.0,0.15078,7e-05,16.97171]
[1776634618816,47.13,74802.83,0.0,0.15087,7e-05,16.97928]
[1776634623852,47.13,74805.41,0.0,0.15104,7e-05,16.99244]
[1776634628887,47.13,74809.69,0.0,0.15132,7e-05,17.01456]
[1776634631799,47.12,74814.87,0.0,0.15168,7e-05,17.04195]
[1776634636805,47.12,74822.61,0.0,0.15219,7e-05,17.08233]
[1776634637683,47.12,74823.24,0.0,0.15223,7e-05,17.08545]
[1776634640247,47.12,74824.13,0.0,0.15229,7e-05,17.0897]
[1776634640264,47.12,74823.74,0.0,0.15226,7e-05,17.08735]
[1776634641503,47.12,74823.74,0.0,0.15226,7e-05,17.08735]
[1776634643776,47.12,74835.33,0.0,0.15305,7e-05,17.14899]
[1776634644755,47.12,74836.1,0.0,0.1531,7e-05,17.15295]
[1776634644998,47.12,74836.58,0.0,0.15313,7e-05,17.15553]
[1776634646965,47.12,74836.05,0.0,0.15309,7e-05,17.15241]
[1776634648862,47.12,74833.19,0.0,0.15289,7e-05,17.13655]
[1776634653878,47.11,74832.9,0.0,0.15283,7e-05,17.13064]
[1776634659097,47.11,74826.91,0.0,0.15241,7e-05,17.098]
[1776634664131,47.11,74825.14,0.0,0.15229,7e-05,17.08825]
[1776634669167,47.11,74822.89,0.0,0.15213,7e-05,17.076]
[1776634674201,47.11,74824.5,0.0,0.15224,7e-05,17.08444]
[1776634680245,47.11,74824.53,0.0,0.15224,7e-05,17.08431]
[1776634680839,47.11,74824.53,0.0,0.15224,7e-05,17.08431]
[1776634681252,47.11,74833.16,0.0,0.15283,7e-05,17.13053]
[1776634681787,47.11,74833.16,0.0,0.15283,7e-05,17.13053]
[1776634682259,47.11,74832.95,0.0,0.15282,7e-05,17.12929]
[1776634687294,47.11,74822.93,0.0,0.15212,7e-05,17.07487]
[1776634689341,47.11,74822.93,0.0,0.15212,7e-05,17.07487]
[1776634695647,47.11,74822.95,0.0,0.15211,7e-05,17.0743]
[1776634695678,47.11,74822.95,0.0,0.15211,7e-05,17.0743]
[1776634697364,47.11,74808.79,0.0,0.15113,7e-05,16.9982]
[1776634702399,47.11,74806.87,0.0,0.151,7e-05,16.98794]
[1776634707434,47.11,74806.56,0.0,0.15098,7e-05,16.98629]
[1776634712469,47.11,74810.62,0.0,0.15123,7e-05,17.00439]
[1776634713439,47.11,74810.62,0.0,0.15123,7e-05,17.00439]
[1776634713451,47.11,74810.62,0.0,0.15123,7e-05,17.00439]
[1776634713476,47.11,74813.38,0.0,0.15142,7e-05,17.01916]
[1776634715814,47.11,74818.28,0.0,0.15176,7e-05,17.04538]
[1776634717383,47.11,74819.78,0.0,0.15186,7e-05,17.05339]
[1776634719254,47.11,74820.31,0.0,0.1519,7e-05,17.05615]
[1776634720911,47.11,74823.19,0.0,0.15209,7e-05,17.0715]
[1776634721532,47.11,74822.99,0.0,0.15208,7e-05,17.07036]
[1776634722784,47.1,74822.88,0.0,0.15207,7e-05,17.0696]
[1776634728581,47.1,74823.54,0.0,0.1521,7e-05,17.07198]
[1776634733616,47.1,74824.54,0.0,0.15216,7e-05,17.07651]
[1776634739658,47.1,74827.07,0.0,0.15232,7e-05,17.08905]
[1776634744692,47.09,74827.13,0.0,0.15231,7e-05,17.08853]
[1776634749728,47.09,74832.73,0.0,0.15268,7e-05,17.1177]
[1776634754749,47.09,74834.1,0.0,0.15277,7e-05,17.12428]
[1776634756784,47.09,74834.1,0.0,0.15277,7e-05,17.12408]
[1776634758119,47.09,74834.43,0.0,0.15278,7e-05,17.12552]
[1776634758141,47.09,74834.83,0.0,0.15281,7e-05,17.1275]
[1776634763825,47.09,74835.94,0.0,0.15288,7e-05,17.13294]
[1776634768742,47.09,74836.23,0.0,0.1529,7e-05,17.13423]
[1776634774174,47.09,74836.73,0.0,0.1529,7e-05,17.13274]
[1776634779967,47.09,74836.45,0.0,0.15287,7e-05,17.13096]
[1776634779977,47.08,74835.71,0.0,0.15282,7e-05,17.12664]
[1776634782077,47.08,74827.26,0.0,0.15223,7e-05,17.08108]
[1776634786988,47.08,74809.85,0.0,0.15102,7e-05,16.98697]
[1776634792282,47.08,74806.0,0.0,0.15076,7e-05,16.96613]
[1776634798533,47.08,74799.58,0.0,0.15032,7e-05,16.93164]
[1776634802222,47.08,74807.84,0.0,0.15088,7e-05,16.9759]
[1776634808134,47.08,74815.43,0.0,0.15139,7e-05,17.01588]
[1776634813168,47.08,74810.13,0.0,0.15102,7e-05,16.98699]
[1776634814174,47.08,74810.13,0.0,0.15102,7e-05,16.98699]
[1776634819211,47.08,74808.89,0.0,0.15093,7e-05,16.97992]
[1776634824246,47.08,74804.36,0.0,0.15062,7e-05,16.95532]
[1776634829281,47.08,74799.51,0.0,0.15028,7e-05,16.92916]
[1776634834316,47.08,74796.62,0.0,0.15006,7e-05,16.91]
[1776634839821,47.08,74796.59,0.0,0.15006,7e-05,16.90987]
[1776634845392,47.08,74797.5,0.0,0.15012,7e-05,16.91478]
[1776634850429,47.08,74797.53,0.0,0.15012,7e-05,16.91496]
[1776634855464,47.08,74798.55,0.0,0.15019,7e-05,16.92042]
[1776634863519,47.08,74798.08,0.0,0.15016,7e-05,16.9179]
[1776634871575,47.08,74799.61,0.0,0.15027,7e-05,16.92609]
[1776634872335,47.08,74799.61,0.0,0.15027,7e-05,16.92609]
[1776634877617,47.08,74809.35,0.0,0.15093,7e-05,16.9784]
[1776634880214,47.08,74809.44,0.0,0.15094,7e-05,16.97888]
[1776634887687,47.08,74809.76,0.0,0.15096,7e-05,16.98059]
[1776634892772,47.08,74809.47,0.0,0.15094,7e-05,16.97905]
[1776634898765,47.08,74806.86,0.0,0.15074,7e-05,16.96149]
[1776634903800,47.08,74807.94,0.0,0.15082,7e-05,16.96746]
[1776634908836,47.08,74808.22,0.0,0.15084,7e-05,16.96907]
[1776634914877,47.08,74807.86,0.0,0.15081,7e-05,16.96729]
[1776634919911,47.08,74807.97,0.0,0.15082,7e-05,16.96801]
[1776634925954,47.08,74808.97,0.0,0.15089,7e-05,16.9735]
[1776634930989,47.08,74794.29,0.0,0.14989,7e-05,16.89499]
[1776634932163,47.08,74794.29,0.0,0.14989,7e-05,16.89499]
[1776634932255,47.08,74793.96,0.0,0.14987,7e-05,16.89336]
[1776634937565,47.08,74794.35,0.0,0.14989,7e-05,16.89526]
[1776634937578,47.08,74794.35,0.0,0.14989,7e-05,16.89526]
[1776634937693,47.08,74798.3,0.0,0.15016,7e-05,16.91639]
[1776634941042,47.08,74803.22,0.0,0.1505,7e-05,16.94259]
[1776634949115,47.08,74803.31,0.0,0.15051,7e-05,16.94352]
[1776634954150,47.08,74803.63,0.0,0.15051,7e-05,16.94193]
[1776634959184,47.08,74804.38,0.0,0.15057,7e-05,16.94624]
[1776634964220,47.08,74804.21,0.0,0.15056,7e-05,16.94561]
[1776634970262,47.08,74797.3,0.0,0.15009,7e-05,16.90891]
[1776634971887,47.08,74797.3,0.0,0.15009,7e-05,16.90891]
[1776634977311,47.08,74792.89,0.0,0.1498,7e-05,16.88614]
[1776634982347,47.09,74793.82,0.0,0.14987,7e-05,16.89181]
[1776634985696,47.09,74794.19,0.0,0.1499,7e-05,16.89408]
[1776634985797,47.09,74794.25,0.0,0.14991,7e-05,16.89454]
[1776634987607,47.09,74793.7,0.0,0.14987,7e-05,16.89154]
[1776634990947,47.09,74792.13,0.0,0.14976,7e-05,16.88303]
[1776634995950,47.09,74791.14,0.0,0.14969,7e-05,16.87758]
[1776634996282,47.09,74791.11,0.0,0.14969,7e-05,16.87739]
[1776634996445,47.09,74790.96,0.0,0.14968,7e-05,16.87656]
[1776635001480,47.09,74790.11,0.0,0.14962,7e-05,16.87198]
[1776635006516,47.09,74789.85,0.0,0.1496,7e-05,16.87054]
[1776635012032,47.09,74789.15,0.0,0.14955,7e-05,16.86673]
[1776635017244,47.09,74788.67,0.0,0.14949,7e-05,16.86044]
[1776635022628,47.09,74786.01,0.0,0.14931,7e-05,16.8463]
[1776635027663,47.09,74780.92,0.0,0.14897,7e-05,16.81923]
[1776635032697,47.09,74784.04,0.0,0.14919,7e-05,16.83636]
[1776635037839,47.09,74778.87,0.0,0.14884,7e-05,16.80891]
[1776635044783,47.09,74772.69,0.0,0.14843,7e-05,16.77659]
[1776635049818,47.09,74772.65,0.0,0.14844,7e-05,16.77695]
[1776635054853,47.09,74775.32,0.0,0.14862,7e-05,16.79176]
[1776635059888,47.09,74774.52,0.0,0.14857,7e-05,16.78791]
[1776635064987,47.09,74774.7,0.0,0.14859,7e-05,16.78941]
[1776635068897,47.1,74774.45,0.0,0.14858,7e-05,16.78825]
[1776635068951,47.1,74773.74,0.0,0.14853,7e-05,16.78463]
[1776635074149,47.1,74772.07,0.0,0.1484,7e-05,16.77228]
[1776635081035,47.1,74771.51,0.0,0.14837,7e-05,16.76999]
[1776635086550,47.1,74771.41,0.0,0.14837,7e-05,16.76975]
[1776635092112,47.1,74771.35,0.0,0.14837,7e-05,16.76996]
[1776635097146,47.1,74771.26,0.0,0.14837,7e-05,16.7699]
[1776635102182,47.1,74770.55,0.0,0.14833,7e-05,16.76653]
[1776635111155,47.1,74770.54,0.0,0.14833,7e-05,16.76685]
[1776635116279,47.11,74771.47,0.0,0.14841,7e-05,16.77273]
[1776635118782,47.11,74771.47,0.0,0.14841,7e-05,16.77273]
[1776635118818,47.11,74771.47,0.0,0.14841,7e-05,16.77273]
[1776635119059,47.11,74772.26,0.0,0.14846,7e-05,16.7773]
[1776635120484,47.11,74781.56,0.0,0.1491,7e-05,16.82717]
[1776635122263,47.11,74789.62,0.0,0.14965,7e-05,16.87036]
[1776635122322,47.11,74790.11,0.0,0.14968,7e-05,16.87301]
[1776635124376,47.11,74790.1,0.0,0.14968,7e-05,16.87296]
[1776635124465,47.11,74790.1,0.0,0.14968,7e-05,16.87296]
[1776635124489,47.11,74790.1,0.0,0.14968,7e-05,16.87296]
[1776635124640,47.11,74790.1,0.0,0.14968,7e-05,16.87296]
[1776635124910,47.11,74790.1,0.0,0.14968,7e-05,16.87296]
[1776635124962,47.11,74791.78,0.0,0.14979,7e-05,16.88196]
[1776635125343,47.11,74804.35,0.0,0.15065,7e-05,16.94936]
[1776635126393,47.11,74804.35,0.0,0.15065,7e-05,16.94936]
[1776635126413,47.11,74805.56,0.0,0.15074,7e-05,16.95595]
[1776635132392,47.11,74810.35,0.0,0.15104,7e-05,16.97822]
[1776635134073,47.11,74810.35,0.0,0.15104,7e-05,16.97822]
[1776635134110,47.11,74810.35,0.0,0.15104,7e-05,16.97822]
[1776635134170,47.11,74812.42,0.0,0.15119,7e-05,16.98934]
[1776635134690,47.11,74812.42,0.0,0.15119,7e-05,16.98934]
[1776635136276,47.11,74814.15,0.0,0.15131,7e-05,16.99866]
[1776635139642,47.11,74814.45,0.0,0.15133,7e-05,17.00041]
[1776635139806,47.11,74814.45,0.0,0.15133,7e-05,17.00041]
[1776635145153,47.11,74815.64,0.0,0.15141,7e-05,17.00708]
[1776635150213,47.11,74821.68,0.0,0.15183,7e-05,17.0396]
[1776635152528,47.11,74819.22,0.0,0.15166,7e-05,17.02643]
[1776635152541,47.11,74819.22,0.0,0.15166,7e-05,17.02643]
[1776635152811,47.11,74818.95,0.0,0.15164,7e-05,17.025]
[1776635153539,47.11,74799.64,0.0,0.15032,7e-05,16.92136]
[1776635155010,47.11,74799.64,0.0,0.15032,7e-05,16.92136]
[1776635157471,47.11,74791.86,0.0,0.14978,7e-05,16.87955]
[1776635157485,47.11,74791.86,0.0,0.14978,7e-05,16.87955]
[1776635157567,47.11,74794.89,0.0,0.14999,7e-05,16.89565]
[1776635158434,47.11,74794.89,0.0,0.14999,7e-05,16.89565]
[1776635159054,47.11,74794.89,0.0,0.14999,7e-05,16.89565]
[1776635159781,47.11,74804.31,0.0,0.15063,7e-05,16.94611]
[1776635159892,47.11,74804.31,0.0,0.15063,7e-05,16.94611]
[1776635161355,47.11,74814.17,0.0,0.15131,7e-05,16.99902]
[1776635161872,47.11,74816.88,0.0,0.1515,7e-05,17.01357]
[1776635163435,47.11,74818.65,0.0,0.15162,7e-05,17.02298]
[1776635168645,47.11,74809.3,0.0,0.15097,7e-05,16.97257]
[1776635173679,47.11,74807.68,0.0,0.15086,7e-05,16.96381]
[1776635175026,47.11,74807.68,0.0,0.15086,7e-05,16.96381]
[1776635181738,47.11,74808.18,0.0,0.15089,7e-05,16.96643]
[1776635186773,47.11,74807.68,0.0,0.15086,7e-05,16.96375]
[1776635192815,47.11,74807.29,0.0,0.15081,7e-05,16.95804]
[1776635199864,47.11,74807.51,0.0,0.15082,7e-05,16.95929]
[1776635206051,47.11,74808.14,0.0,0.15087,7e-05,16.96265]
[1776635211948,47.11,74809.17,0.0,0.15094,7e-05,16.96808]
[1776635216983,47.11,74809.37,0.0,0.15095,7e-05,16.96906]
[1776635224035,47.11,74809.81,0.0,0.15098,7e-05,16.97126]
[1776635229070,47.11,74813.44,0.0,0.15122,7e-05,16.99055]
[1776635234106,47.11,74816.29,0.0,0.15141,7e-05,17.0055]
[1776635239142,47.1,74816.51,0.0,0.15142,7e-05,17.0062]
[1776635244177,47.1,74816.65,0.0,0.15143,7e-05,17.00652]
[1776635252233,47.1,74816.53,0.0,0.15138,7e-05,17.00156]
[1776635258275,47.1,74817.05,0.0,0.15141,7e-05,17.00384]
[1776635265445,47.1,74816.94,0.0,0.1514,7e-05,17.0029]
[1776635271367,47.1,74812.23,0.0,0.15107,7e-05,16.97696]
[1776635272484,47.1,74812.23,0.0,0.15107,7e-05,16.97696]
[1776635273865,47.1,74798.54,0.0,0.15013,7e-05,16.9035]
[1776635274681,47.1,74798.54,0.0,0.15013,7e-05,16.9035]
[1776635275020,47.1,74798.54,0.0,0.15013,7e-05,16.9035]
[1776635275026,47.1,74798.54,0.0,0.15013,7e-05,16.9035]
[1776635275115,47.1,74782.73,0.0,0.14905,7e-05,16.81887]
[1776635275795,47.1,74782.73,0.0,0.14905,7e-05,16.81887]
[1776635275833,47.1,74782.73,0.0,0.14905,7e-05,16.81887]
[1776635276700,47.1,74781.2,0.0,0.14895,7e-05,16.81084]
[1776635277179,47.1,74781.2,0.0,0.14895,7e-05,16.81084]
[1776635277877,47.1,74778.84,0.0,0.14879,7e-05,16.79804]
[1776635280386,47.1,74784.62,0.0,0.14918,7e-05,16.82878]
[1776635280429,47.1,74784.62,0.0,0.14918,7e-05,16.82878]
[1776635280705,47.1,74784.62,0.0,0.14918,7e-05,16.82878]
[1776635280763,47.1,74784.62,0.0,0.14918,7e-05,16.82878]
[1776635280852,47.1,74784.62,0.0,0.14918,7e-05,16.82878]
[1776635281331,47.1,74784.7,0.0,0.14918,7e-05,16.82898]
[1776635283981,47.1,74780.35,0.0,0.14888,7e-05,16.80552]
[1776635284632,47.1,74778.19,0.0,0.14873,7e-05,16.79381]
[1776635285645,47.1,74781.3,0.0,0.14894,7e-05,16.81046]
[1776635286714,47.1,74784.66,0.0,0.14917,7e-05,16.82836]
[1776635287654,47.09,74784.69,0.0,0.14917,7e-05,16.82841]
[1776635287666,47.09,74784.69,0.0,0.14917,7e-05,16.82841]
[1776635287878,47.09,74784.69,0.0,0.14917,7e-05,16.82841]
[1776635287979,47.09,74787.57,0.0,0.14937,7e-05,16.84373]
[1776635289188,47.09,74787.57,0.0,0.14937,7e-05,16.84373]
[1776635293207,47.1,74787.23,0.0,0.14935,7e-05,16.84213]
[1776635293223,47.1,74787.23,0.0,0.14935,7e-05,16.84213]
[1776635293266,47.1,74787.38,0.0,0.14936,7e-05,16.84298]
[1776635294427,47.1,74785.16,0.0,0.14921,7e-05,16.83109]
[1776635295202,47.1,74785.16,0.0,0.14921,7e-05,16.83109]
[1776635299267,47.09,74780.38,0.0,0.14888,7e-05,16.80511]
[1776635299333,47.09,74780.38,0.0,0.14888,7e-05,16.80511]
[1776635299336,47.09,74780.38,0.0,0.14888,7e-05,16.80511]
[1776635299621,47.09,74779.52,0.0,0.14882,7e-05,16.80042]
[1776635300115,47.09,74779.52,0.0,0.14882,7e-05,16.80042]
[1776635300143,47.09,74776.69,0.0,0.14862,7e-05,16.78519]
[1776635300897,47.09,74776.69,0.0,0.14862,7e-05,16.78519]
[1776635301849,47.09,74776.27,0.0,0.14859,7e-05,16.78278]
[1776635304919,47.09,74774.54,0.0,0.14847,7e-05,16.77307]
[1776635305236,47.09,74774.9,0.0,0.14849,7e-05,16.77483]
[1776635305368,47.09,74774.9,0.0,0.14849,7e-05,16.77483]
[1776635306988,47.09,74779.32,0.0,0.14879,7e-05,16.79842]
[1776635307557,47.09,74782.59,0.0,0.14901,7e-05,16.81593]
[1776635307780,47.09,74782.59,0.0,0.14901,7e-05,16.81593]
[1776635307781,47.09,74783.09,0.0,0.14904,7e-05,16.81851]
[1776635308795,47.09,74783.09,0.0,0.14904,7e-05,16.81851]
[1776635308797,47.09,74783.09,0.0,0.14904,7e-05,16.81851]
[1776635312247,47.09,74770.39,0.0,0.14815,7e-05,16.7465]
[1776635313721,47.09,74768.91,0.0,0.14805,7e-05,16.73852]
[1776635313925,47.09,74768.91,0.0,0.14805,7e-05,16.73852]
[1776635313974,47.09,74768.91,0.0,0.14805,7e-05,16.73852]
[1776635315677,47.09,74756.6,0.0,0.14722,7e-05,16.67262]
[1776635320743,47.09,74753.25,0.0,0.14699,7e-05,16.65494]
[1776635325383,47.09,74746.16,0.0,0.14652,7e-05,16.61755]
[1776635325844,47.09,74746.16,0.0,0.14652,7e-05,16.61755]
[1776635327277,47.09,74732.71,0.0,0.14563,7e-05,16.5461]
[1776635332154,47.1,74723.59,0.0,0.14502,7e-05,16.49815]
[1776635332222,47.1,74718.11,0.0,0.14466,7e-05,16.46916]
[1776635336381,47.1,74708.65,0.0,0.14404,7e-05,16.41935]
[1776635336425,47.1,74708.65,0.0,0.14404,7e-05,16.41935]
[1776635336430,47.1,74708.65,0.0,0.14404,7e-05,16.41935]
[1776635338460,47.1,74708.47,0.0,0.14404,7e-05,16.41889]
[1776635338839,47.1,74708.02,0.0,0.14401,7e-05,16.41658]
[1776635340780,47.1,74708.0,0.0,0.14401,7e-05,16.41647]
[1776635341552,47.1,74707.72,0.0,0.14399,7e-05,16.41498]
[1776635342155,47.1,74707.72,0.0,0.14399,7e-05,16.41498]
[1776635344246,47.1,74710.12,0.0,0.14415,7e-05,16.42779]
[1776635349917,47.1,74705.26,0.0,0.14382,7e-05,16.40196]
[1776635352154,47.1,74705.56,0.0,0.14384,7e-05,16.40358]
[1776635357233,47.1,74705.93,0.0,0.14387,7e-05,16.40549]
[1776635359029,47.1,74704.93,0.0,0.1438,7e-05,16.40008]
[1776635359120,47.1,74700.35,0.0,0.1435,7e-05,16.37564]
[1776635362215,47.1,74698.26,0.0,0.14336,7e-05,16.36469]
[1776635362962,47.1,74697.9,0.0,0.14334,7e-05,16.363]
[1776635363008,47.1,74698.3,0.0,0.14337,7e-05,16.36514]
[1776635368135,47.1,74700.08,0.0,0.14348,7e-05,16.37417]
[1776635373183,47.1,74699.9,0.0,0.14343,7e-05,16.369]
[1776635377108,47.1,74688.22,0.0,0.14265,7e-05,16.30615]
[1776635381136,47.1,74673.52,0.0,0.14168,7e-05,16.22772]
[1776635383312,47.1,74659.86,0.0,0.14079,7e-05,16.15523]
[1776635384791,47.1,74656.79,0.0,0.14058,7e-05,16.13888]
[1776635385164,47.1,74638.59,0.0,0.1394,7e-05,16.04222]
[1776635389211,47.1,74632.37,0.0,0.139,7e-05,16.00984]
[1776635389246,47.1,74632.37,0.0,0.139,7e-05,16.00984]
[1776635389298,47.1,74633.31,0.0,0.13907,7e-05,16.01546]
[1776635390043,47.1,74633.31,0.0,0.13907,7e-05,16.01546]
[1776635390199,47.1,74633.18,0.0,0.13906,7e-05,16.01476]
[1776635395234,47.1,74632.07,0.0,0.13899,7e-05,16.00894]
[1776635395569,47.1,74632.07,0.0,0.13899,7e-05,16.00894]
[1776635397758,47.1,74632.9,0.0,0.13904,7e-05,16.01337]
[1776635397782,47.1,74632.9,0.0,0.13904,7e-05,16.01337]
[1776635397787,47.1,74632.9,0.0,0.13904,7e-05,16.01337]
[1776635397892,47.1,74632.9,0.0,0.13904,7e-05,16.01337]
[1776635398255,47.1,74639.35,0.0,0.13946,7e-05,16.04767]
[1776635398972,47.1,74639.35,0.0,0.13946,7e-05,16.04767]
[1776635399262,47.1,74645.7,0.0,0.13988,7e-05,16.08168]
[1776635400472,47.1,74647.45,0.0,0.14,7e-05,16.09137]
[1776635400836,47.1,74647.45,0.0,0.14,7e-05,16.09137]
[1776635401882,47.1,74649.25,0.0,0.14012,7e-05,16.10128]
[1776635401968,47.1,74649.25,0.0,0.14012,7e-05,16.10128]
[1776635402031,47.1,74649.25,0.0,0.14012,7e-05,16.10128]
[1776635404287,47.1,74660.38,0.0,0.14086,7e-05,16.16115]
[1776635407308,47.11,74663.24,0.0,0.14106,7e-05,16.17725]
[1776635407322,47.11,74660.26,0.0,0.14086,7e-05,16.16138]
[1776635407894,47.11,74660.26,0.0,0.14086,7e-05,16.16138]
[1776635407908,47.11,74660.26,0.0,0.14086,7e-05,16.16138]
[1776635407911,47.11,74660.26,0.0,0.14086,7e-05,16.16138]
[1776635408326,47.11,74640.15,0.0,0.13955,7e-05,16.05457]
[1776635409319,47.11,74640.15,0.0,0.13955,7e-05,16.05457]
[1776635409459,47.11,74631.39,0.0,0.13898,7e-05,16.00821]
[1776635409986,47.11,74631.39,0.0,0.13898,7e-05,16.00821]
[1776635410478,47.11,74627.65,0.0,0.13874,6e-05,15.98833]
[1776635410495,47.11,74627.65,0.0,0.13874,6e-05,15.98833]
[1776635411080,47.11,74627.65,0.0,0.13874,6e-05,15.98833]
[1776635411356,47.11,74627.65,0.0,0.13874,6e-05,15.98833]
[1776635411411,47.11,74609.04,0.0,0.13754,6e-05,15.88996]
[1776635412271,47.11,74609.04,0.0,0.13754,6e-05,15.88996]
[1776635413033,47.11,74600.52,0.0,0.13699,6e-05,15.84495]
[1776635413124,47.11,74600.52,0.0,0.13699,6e-05,15.84495]
[1776635413372,47.11,74600.52,0.0,0.13699,6e-05,15.84495]
[1776635413426,47.11,74620.46,0.0,0.13829,6e-05,15.95124]
[1776635413522,47.11,74620.46,0.0,0.13829,6e-05,15.95124]
[1776635413878,47.11,74620.46,0.0,0.13829,6e-05,15.95124]
[1776635414436,47.11,74620.46,0.0,0.13829,6e-05,15.95124]
[1776635414368,47.11,74636.92,0.0,0.13936,7e-05,16.03921]
[1776635414981,47.11,74636.92,0.0,0.13936,7e-05,16.03921]
[1776635416835,47.11,74646.67,0.0,0.14001,7e-05,16.09174]
[1776635422242,47.12,74655.81,0.0,0.14062,7e-05,16.1418]
[1776635424067,47.12,74659.05,0.0,0.14084,7e-05,16.15948]
[1776635426237,47.12,74640.27,0.0,0.13962,7e-05,16.06003]
[1776635426859,47.12,74638.42,0.0,0.1395,7e-05,16.05053]
[1776635427459,47.12,74637.29,0.0,0.13943,7e-05,16.04469]
[1776635429423,47.12,74636.81,0.0,0.1394,7e-05,16.0423]
[1776635430305,47.12,74641.69,0.0,0.13972,7e-05,16.06842]
[1776635430878,47.12,74641.69,0.0,0.13972,7e-05,16.06842]
[1776635430999,47.12,74641.69,0.0,0.13972,7e-05,16.06842]
[1776635431038,47.12,74647.82,0.0,0.1401,7e-05,16.09773]
[1776635433703,47.12,74657.97,0.0,0.14078,7e-05,16.15261]
[1776635434168,47.12,74659.79,0.0,0.1409,7e-05,16.1623]
[1776635436384,47.12,74652.38,0.0,0.14041,7e-05,16.12293]
[1776635437124,47.12,74652.48,0.0,0.14042,7e-05,16.12371]
[1776635441557,47.13,74637.83,0.0,0.13948,7e-05,16.04669]
[1776635446392,47.13,74637.01,0.0,0.13943,7e-05,16.04301]
[1776635447038,47.13,74631.74,0.0,0.1391,7e-05,16.01547]
[1776635447612,47.13,74631.74,0.0,0.1391,7e-05,16.01547]
[1776635447715,47.13,74631.74,0.0,0.1391,7e-05,16.01547]
[1776635448295,47.13,74631.74,0.0,0.1391,7e-05,16.01547]
[1776635448406,47.13,74633.94,0.0,0.13925,7e-05,16.02781]
[1776635449360,47.13,74633.94,0.0,0.13925,7e-05,16.02781]
[1776635449487,47.13,74633.94,0.0,0.13925,7e-05,16.02781]
[1776635449417,47.13,74646.18,0.0,0.14005,7e-05,16.09319]
[1776635450620,47.13,74659.81,0.0,0.14094,7e-05,16.16597]
[1776635455655,47.13,74664.11,0.0,0.14124,7e-05,16.18986]
[1776635459742,47.14,74664.3,0.0,0.14126,7e-05,16.19142]
[1776635459843,47.14,74664.4,0.0,0.14127,7e-05,16.19214]
[1776635464864,47.14,74665.3,0.0,0.14133,7e-05,16.19745]
[1776635465725,47.14,74647.0,0.0,0.14014,7e-05,16.1002]
[1776635467974,47.14,74640.18,0.0,0.13969,7e-05,16.06417]
[1776635469459,47.14,74639.08,0.0,0.13963,7e-05,16.05861]
[1776635470165,47.14,74636.62,0.0,0.13947,7e-05,16.0459]
[1776635471161,47.14,74658.26,0.0,0.14089,7e-05,16.16118]
[1776635472182,47.14,74658.26,0.0,0.14089,7e-05,16.16118]
[1776635472445,47.14,74658.26,0.0,0.14089,7e-05,16.16118]
[1776635472477,47.14,74667.15,0.0,0.14148,7e-05,16.20878]
[1776635473066,47.14,74667.15,0.0,0.14148,7e-05,16.20878]
[1776635473114,47.14,74674.2,0.0,0.14194,7e-05,16.24631]
[1776635473537,47.14,74674.2,0.0,0.14194,7e-05,16.24631]
[1776635473643,47.14,74674.2,0.0,0.14194,7e-05,16.24631]
[1776635473889,47.14,74674.2,0.0,0.14194,7e-05,16.24631]
[1776635474204,47.14,74674.2,0.0,0.14194,7e-05,16.24631]
[1776635474217,47.14,74676.95,0.0,0.14212,7e-05,16.26125]
[1776635474794,47.14,74665.0,0.0,0.14134,7e-05,16.19771]
[1776635476214,47.14,74665.0,0.0,0.14134,7e-05,16.19771]
[1776635476509,47.14,74660.39,0.0,0.14104,7e-05,16.17355]
[1776635481846,47.14,74661.12,0.0,0.1411,7e-05,16.17797]
[1776635486881,47.15,74660.22,0.0,0.14104,7e-05,16.17367]
[1776635492152,47.15,74652.54,0.0,0.14052,7e-05,16.12962]
[1776635498104,47.15,74658.94,0.0,0.14095,7e-05,16.16461]
[1776635503220,47.15,74652.82,0.0,0.14056,7e-05,16.13284]
[1776635505564,47.15,74658.63,0.0,0.14095,7e-05,16.16429]
[1776635506011,47.15,74658.63,0.0,0.14095,7e-05,16.16429]
[1776635506127,47.15,74658.63,0.0,0.14095,7e-05,16.16429]
[1776635506160,47.15,74658.63,0.0,0.14095,7e-05,16.16429]
[1776635506197,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635506784,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635506963,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635507076,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635507098,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635507123,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635507294,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635507300,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635507519,47.15,74666.42,0.0,0.14146,7e-05,16.20574]
[1776635507527,47.15,74651.81,0.0,0.14051,7e-05,16.12858]
[1776635507796,47.15,74651.81,0.0,0.14051,7e-05,16.12858]
[1776635508045,47.15,74651.81,0.0,0.14051,7e-05,16.12858]
[1776635508349,47.15,74651.81,0.0,0.14051,7e-05,16.12858]
[1776635508358,47.15,74651.81,0.0,0.14051,7e-05,16.12858]
[1776635508444,47.15,74626.37,0.0,0.13885,6e-05,15.9938]
[1776635511034,47.16,74624.04,0.0,0.13871,6e-05,15.98185]
[1776635511079,47.16,74624.04,0.0,0.13871,6e-05,15.98185]
[1776635511178,47.16,74622.48,0.0,0.13861,6e-05,15.97399]
[1776635512863,47.16,74622.41,0.0,0.13861,6e-05,15.97366]
[1776635512872,47.16,74622.41,0.0,0.13861,6e-05,15.97366]
[1776635512925,47.16,74622.41,0.0,0.13861,6e-05,15.97366]
[1776635513094,47.16,74622.41,0.0,0.13861,6e-05,15.97366]
[1776635513448,47.16,74622.41,0.0,0.13861,6e-05,15.97366]
[1776635513524,47.16,74597.49,0.0,0.137,6e-05,15.84154]
[1776635513887,47.16,74597.49,0.0,0.137,6e-05,15.84154]
[1776635513966,47.16,74597.49,0.0,0.137,6e-05,15.84154]
[1776635514527,47.16,74597.49,0.0,0.137,6e-05,15.84154]
[1776635514536,47.16,74581.64,0.0,0.13599,6e-05,15.75814]
[1776635515236,47.16,74581.64,0.0,0.13599,6e-05,15.75814]
[1776635516723,47.16,74597.85,0.0,0.13703,6e-05,15.8443]
[1776635519253,47.16,74579.09,0.0,0.13584,6e-05,15.74555]
[1776635521534,47.16,74567.93,0.0,0.13513,6e-05,15.68687]
[1776635522865,47.16,74565.49,0.0,0.13498,6e-05,15.67487]
[1776635525492,47.17,74566.45,0.0,0.13506,6e-05,15.68134]
[1776635526926,47.17,74566.25,0.0,0.13505,6e-05,15.68075]
[1776635528480,47.17,74567.13,0.0,0.13512,6e-05,15.68586]
[1776635528528,47.17,74567.13,0.0,0.13512,6e-05,15.68586]
[1776635528576,47.17,74567.13,0.0,0.13512,6e-05,15.68586]
[1776635529215,47.17,74568.08,0.0,0.13518,6e-05,15.69134]
[1776635529445,47.17,74568.08,0.0,0.13518,6e-05,15.69134]
[1776635529459,47.17,74568.08,0.0,0.13518,6e-05,15.69134]
[1776635529478,47.17,74534.47,0.0,0.13306,6e-05,15.51472]
[1776635529771,47.17,74534.47,0.0,0.13306,6e-05,15.51472]
[1776635535147,47.17,74529.76,0.0,0.13278,6e-05,15.49113]
[1776635535500,47.18,74529.53,0.0,0.13278,6e-05,15.49076]
[1776635535972,47.18,74529.53,0.0,0.13278,6e-05,15.49076]
[1776635536470,47.18,74529.53,0.0,0.13278,6e-05,15.49076]
[1776635536657,47.18,74532.82,0.0,0.13299,6e-05,15.50841]
[1776635536861,47.18,74532.82,0.0,0.13299,6e-05,15.50841]
[1776635537265,47.18,74539.17,0.0,0.13339,6e-05,15.54192]
[1776635537601,47.18,74539.17,0.0,0.13339,6e-05,15.54192]
[1776635538640,47.18,74542.93,0.0,0.13364,6e-05,15.56306]
[1776635539216,47.18,74542.93,0.0,0.13364,6e-05,15.56306]
[1776635539280,47.18,74534.28,0.0,0.13309,6e-05,15.51741]
[1776635540087,47.18,74534.28,0.0,0.13309,6e-05,15.51741]
[1776635540133,47.18,74534.28,0.0,0.13309,6e-05,15.51741]
[1776635540334,47.18,74534.28,0.0,0.13309,6e-05,15.51741]
[1776635540357,47.18,74528.98,0.0,0.13277,6e-05,15.48987]
[1776635541084,47.18,74528.98,0.0,0.13277,6e-05,15.48987]
[1776635541884,47.18,74529.57,0.0,0.13281,6e-05,15.49326]
[1776635542300,47.18,74535.97,0.0,0.13321,6e-05,15.52733]
[1776635544286,47.18,74538.23,0.0,0.13336,6e-05,15.53977]
[1776635545322,47.19,74538.48,0.0,0.13338,6e-05,15.54156]
[1776635545673,47.19,74537.33,0.0,0.13332,6e-05,15.53594]
[1776635546766,47.19,74537.05,0.0,0.13331,6e-05,15.5349]
[1776635546844,47.19,74537.05,0.0,0.13331,6e-05,15.5349]
[1776635549046,47.19,74528.91,0.0,0.1328,6e-05,15.49288]
[1776635549966,47.19,74528.63,0.0,0.13279,6e-05,15.4919]
[1776635550357,47.19,74528.61,0.0,0.1328,6e-05,15.49231]
[1776635553695,47.19,74526.19,0.0,0.13263,6e-05,15.47681]
[1776635554045,47.19,74523.55,0.0,0.13247,6e-05,15.46334]
[1776635554384,47.2,74493.4,0.0,0.13059,6e-05,15.3051]
[1776635554908,47.2,74493.4,0.0,0.13059,6e-05,15.3051]
[1776635555392,47.2,74491.58,0.0,0.13048,6e-05,15.29583]
[1776635556744,47.2,74497.18,0.0,0.13083,6e-05,15.32588]
[1776635556900,47.2,74497.18,0.0,0.13083,6e-05,15.32588]
[1776635557521,47.2,74497.18,0.0,0.13083,6e-05,15.32588]
[1776635557544,47.2,74480.32,0.0,0.1298,6e-05,15.23843]
[1776635559762,47.2,74483.87,0.0,0.13002,6e-05,15.25708]
[1776635559945,47.2,74484.1,0.0,0.13004,6e-05,15.25894]
[1776635559962,47.2,74484.1,0.0,0.13004,6e-05,15.25894]
[1776635560261,47.2,74484.1,0.0,0.13004,6e-05,15.25894]
[1776635560267,47.2,74484.1,0.0,0.13004,6e-05,15.25894]
[1776635560427,47.2,74470.08,0.0,0.12918,6e-05,15.18597]
[1776635560644,47.2,74470.08,0.0,0.12918,6e-05,15.18597]
[1776635561434,47.2,74473.67,0.0,0.12941,6e-05,15.20522]
[1776635563561,47.22,74461.29,0.0,0.12875,6e-05,15.14888]
[1776635566408,47.23,74456.37,0.0,0.12845,6e-05,15.12387]
[1776635566451,47.23,74456.37,0.0,0.12845,6e-05,15.12387]
[1776635566528,47.23,74456.37,0.0,0.12845,6e-05,15.12387]
[1776635566533,47.25,74455.31,0.0,0.1285,6e-05,15.12729]
[1776635567330,47.25,74455.31,0.0,0.1285,6e-05,15.12729]
[1776635568948,47.26,74448.52,0.0,0.12814,6e-05,15.09637]
[1776635570282,47.26,74446.61,0.0,0.12802,6e-05,15.08679]
[1776635570497,47.26,74445.47,0.0,0.12796,6e-05,15.08115]
[1776635570974,47.26,74445.47,0.0,0.12796,6e-05,15.08115]
[1776635571504,47.26,74438.1,0.0,0.12751,6e-05,15.04304]
[1776635573247,47.26,74437.77,0.0,0.1275,6e-05,15.04181]
[1776635573641,47.26,74437.77,0.0,0.1275,6e-05,15.04181]
[1776635573518,47.26,74416.98,0.0,0.12623,6e-05,14.9332]
[1776635573855,47.26,74416.98,0.0,0.12623,6e-05,14.9332]
[1776635574021,47.26,74416.98,0.0,0.12623,6e-05,14.9332]
[1776635574285,47.26,74416.98,0.0,0.12623,6e-05,14.9332]
[1776635574525,47.27,74432.36,0.0,0.12718,6e-05,15.01467]
[1776635575224,47.27,74432.36,0.0,0.12718,6e-05,15.01467]
[1776635575247,47.27,74432.36,0.0,0.12718,6e-05,15.01467]
[1776635575532,47.28,74447.55,0.0,0.1282,6e-05,15.10132]
[1776635576018,47.28,74447.55,0.0,0.1282,6e-05,15.10132]
[1776635576530,47.28,74447.55,0.0,0.1282,6e-05,15.10132]
[1776635576531,47.28,74447.55,0.0,0.1282,6e-05,15.10132]
[1776635576539,47.28,74455.43,0.0,0.12869,6e-05,15.14337]
[1776635577055,47.28,74455.43,0.0,0.12869,6e-05,15.14337]
[1776635577346,47.28,74455.43,0.0,0.12869,6e-05,15.14337]
[1776635577546,47.29,74455.75,0.0,0.12872,6e-05,15.1458]
[1776635577945,47.29,74455.75,0.0,0.12872,6e-05,15.1458]
[1776635580531,47.29,74452.79,0.0,0.12856,6e-05,15.13158]
[1776635581550,47.29,74453.82,0.0,0.12863,6e-05,15.13762]
[1776635581578,47.29,74453.82,0.0,0.12863,6e-05,15.13762]
[1776635581623,47.29,74443.82,0.0,0.12802,6e-05,15.08595]
[1776635581920,47.29,74443.82,0.0,0.12802,6e-05,15.08595]
[1776635582581,47.29,74434.67,0.0,0.12747,6e-05,15.03876]
[1776635583321,47.29,74434.67,0.0,0.12747,6e-05,15.03876]
[1776635586035,47.3,74434.99,0.0,0.1275,6e-05,15.04186]
[1776635586091,47.3,74434.99,0.0,0.1275,6e-05,15.04186]
[1776635586260,47.3,74434.99,0.0,0.1275,6e-05,15.04186]
[1776635586460,47.3,74434.99,0.0,0.1275,6e-05,15.04186]
[1776635586667,47.31,74442.6,0.0,0.12806,6e-05,15.08886]
[1776635586671,47.31,74442.6,0.0,0.12806,6e-05,15.08886]
[1776635587093,47.31,74442.6,0.0,0.12806,6e-05,15.08886]
[1776635587237,47.31,74442.6,0.0,0.12806,6e-05,15.08886]
[1776635587617,47.32,74466.47,0.0,0.12955,6e-05,15.21527]
[1776635588034,47.32,74466.47,0.0,0.12955,6e-05,15.21527]
[1776635588521,47.32,74466.47,0.0,0.12955,6e-05,15.21527]
[1776635588623,47.32,74483.56,0.0,0.13062,6e-05,15.30548]
[1776635588807,47.32,74483.56,0.0,0.13062,6e-05,15.30548]
[1776635588865,47.32,74483.56,0.0,0.13062,6e-05,15.30548]
[1776635588957,47.32,74483.56,0.0,0.13062,6e-05,15.30548]
[1776635589629,47.33,74496.93,0.0,0.13151,6e-05,15.38072]
[1776635590736,47.33,74504.45,0.0,0.13199,6e-05,15.42061]
[1776635591581,47.33,74504.45,0.0,0.13199,6e-05,15.42061]
[1776635591644,47.33,74508.9,0.0,0.13227,6e-05,15.4445]
[1776635591971,47.33,74508.9,0.0,0.13227,6e-05,15.4445]
[1776635591978,47.33,74508.9,0.0,0.13227,6e-05,15.4445]
[1776635592212,47.33,74508.9,0.0,0.13227,6e-05,15.4445]
[1776635592223,47.33,74508.9,0.0,0.13227,6e-05,15.4445]
[1776635592302,47.33,74508.9,0.0,0.13227,6e-05,15.4445]
[1776635592651,47.33,74521.55,0.0,0.13308,6e-05,15.51171]
[1776635592937,47.33,74521.55,0.0,0.13308,6e-05,15.51171]
[1776635593737,47.34,74532.82,0.0,0.13379,6e-05,15.57162]
[1776635595223,47.34,74533.18,0.0,0.13382,6e-05,15.57405]
[1776635599515,47.34,74535.17,0.0,0.13397,6e-05,15.58614]
[1776635602861,47.35,74538.26,0.0,0.13419,6e-05,15.60448]
[1776635603921,47.35,74539.01,0.0,0.13425,6e-05,15.60893]
[1776635604717,47.35,74540.77,0.0,0.13436,6e-05,15.61869]
[1776635604734,47.35,74541.5,0.0,0.13442,6e-05,15.62302]
[1776635607757,47.35,74527.81,0.0,0.13356,6e-05,15.55204]
[1776635608692,47.35,74527.81,0.0,0.13356,6e-05,15.55204]
[1776635609434,47.35,74527.81,0.0,0.13356,6e-05,15.55204]
[1776635610777,47.36,74507.46,0.0,0.1323,6e-05,15.44653]
[1776635611828,47.36,74507.46,0.0,0.1323,6e-05,15.44653]
[1776635612165,47.36,74507.46,0.0,0.1323,6e-05,15.44653]
[1776635612455,47.36,74507.46,0.0,0.1323,6e-05,15.44653]
[1776635612501,47.36,74506.81,0.0,0.13224,6e-05,15.44008]
[1776635613620,47.36,74506.81,0.0,0.13224,6e-05,15.44008]
[1776635614230,47.36,74505.23,0.0,0.13215,6e-05,15.43252]
[1776635614331,47.36,74502.05,0.0,0.13195,6e-05,15.41582]
[1776635620405,47.36,74497.18,0.0,0.13168,6e-05,15.39261]
[1776635621358,47.37,74499.11,0.0,0.13181,6e-05,15.40367]
[1776635621365,47.37,74499.11,0.0,0.13181,6e-05,15.40367]
[1776635621414,47.37,74499.11,0.0,0.13181,6e-05,15.40367]
[1776635621530,47.37,74499.11,0.0,0.13181,6e-05,15.40367]
[1776635621579,47.37,74502.43,0.0,0.13202,6e-05,15.42163]
[1776635622499,47.37,74502.43,0.0,0.13202,6e-05,15.42163]
[1776635622663,47.37,74502.43,0.0,0.13202,6e-05,15.42163]
[1776635624307,47.37,74515.97,0.0,0.13288,6e-05,15.49342]
[1776635624386,47.37,74515.97,0.0,0.13288,6e-05,15.49342]
[1776635624558,47.37,74515.97,0.0,0.13288,6e-05,15.49342]
[1776635624620,47.37,74515.97,0.0,0.13288,6e-05,15.49342]
[1776635624691,47.37,74515.97,0.0,0.13288,6e-05,15.49342]
[1776635624610,47.37,74517.2,0.0,0.13297,6e-05,15.50085]
[1776635625209,47.37,74511.93,0.0,0.13264,6e-05,15.47317]
[1776635626337,47.37,74511.93,0.0,0.13264,6e-05,15.47317]
[1776635626403,47.37,74504.59,0.0,0.13219,6e-05,15.43512]
[1776635626885,47.37,74504.59,0.0,0.13219,6e-05,15.43512]
[1776635626916,47.37,74504.59,0.0,0.13219,6e-05,15.43512]
[1776635627127,47.37,74508.92,0.0,0.13246,6e-05,15.45811]
[1776635627786,47.37,74508.92,0.0,0.13246,6e-05,15.45811]
[1776635627920,47.37,74508.92,0.0,0.13246,6e-05,15.45811]
[1776635627927,47.37,74508.92,0.0,0.13246,6e-05,15.45811]
[1776635628094,47.37,74508.92,0.0,0.13246,6e-05,15.45811]
[1776635628408,47.37,74508.92,0.0,0.13246,6e-05,15.45811]
[1776635628421,47.37,74508.92,0.0,0.13246,6e-05,15.45811]
[1776635628458,47.37,74514.68,0.0,0.13283,6e-05,15.48864]
[1776635630720,47.37,74513.95,0.0,0.13279,6e-05,15.48521]
[1776635630737,47.37,74513.95,0.0,0.13279,6e-05,15.48521]
[1776635630776,47.37,74513.95,0.0,0.13279,6e-05,15.48521]
[1776635631288,47.38,74515.83,0.0,0.13291,6e-05,15.49525]
[1776635636318,47.38,74520.76,0.0,0.13323,6e-05,15.5224]
[1776635636330,47.38,74520.76,0.0,0.13323,6e-05,15.5224]
[1776635638956,47.38,74521.75,0.0,0.13332,6e-05,15.52942]
[1776635640781,47.38,74533.0,0.0,0.13404,6e-05,15.58953]
[1776635641045,47.39,74536.45,0.0,0.13426,6e-05,15.6081]
[1776635642464,47.39,74536.45,0.0,0.13426,6e-05,15.6081]
[1776635642674,47.39,74541.15,0.0,0.13457,6e-05,15.63368]
[1776635646443,47.39,74543.92,0.0,0.13476,6e-05,15.64921]
[1776635647157,47.39,74543.92,0.0,0.13476,6e-05,15.64967]
[1776635647259,47.39,74543.99,0.0,0.13477,6e-05,15.65051]
[1776635653075,47.4,74533.56,0.0,0.13415,6e-05,15.59849]
[1776635655833,47.4,74524.53,0.0,0.13359,6e-05,15.55209]
[1776635657450,47.4,74517.31,0.0,0.13314,6e-05,15.51475]
[1776635657736,47.4,74517.31,0.0,0.13314,6e-05,15.51475]
[1776635658114,47.4,74515.62,0.0,0.13304,6e-05,15.50635]
[1776635658421,47.41,74508.19,0.0,0.13258,6e-05,15.46784]
[1776635659936,47.41,74504.62,0.0,0.13236,6e-05,15.44944]
[1776635659987,47.41,74504.62,0.0,0.13236,6e-05,15.44944]
[1776635660274,47.41,74502.94,0.0,0.13226,6e-05,15.44099]
[1776635661581,47.41,74502.94,0.0,0.13226,6e-05,15.44099]
[1776635663643,47.41,74497.66,0.0,0.13194,6e-05,15.41408]
[1776635666174,47.41,74499.27,0.0,0.13206,6e-05,15.42381]
[1776635666523,47.41,74499.27,0.0,0.13206,6e-05,15.42381]
[1776635666604,47.41,74500.3,0.0,0.13214,6e-05,15.43021]
[1776635667608,47.41,74500.3,0.0,0.13214,6e-05,15.43021]
[1776635669937,47.42,74488.92,0.0,0.13144,6e-05,15.37157]
[1776635671949,47.42,74482.31,0.0,0.13102,6e-05,15.3346]
[1776635672370,47.42,74482.31,0.0,0.13102,6e-05,15.3346]
[1776635673960,47.42,74489.86,0.0,0.1315,6e-05,15.37524]
[1776635674485,47.42,74490.96,0.0,0.13157,6e-05,15.38143]
[1776635680258,47.43,74491.6,0.0,0.13163,6e-05,15.38624]
[1776635682360,47.43,74493.57,0.0,0.13176,6e-05,15.39713]
[1776635682436,47.43,74493.57,0.0,0.13176,6e-05,15.39713]
[1776635682523,47.43,74493.63,0.0,0.13177,6e-05,15.39771]
[1776635684856,47.43,74484.63,0.0,0.13122,6e-05,15.35138]
[1776635685311,47.43,74482.14,0.0,0.13107,6e-05,15.33878]
[1776635686291,47.43,74482.14,0.0,0.13107,6e-05,15.33878]
[1776635686303,47.43,74482.14,0.0,0.13107,6e-05,15.33878]
[1776635686317,47.43,74480.34,0.0,0.13096,6e-05,15.32963]
[1776635691353,47.44,74477.58,0.0,0.13082,6e-05,15.31764]
[1776635693717,47.44,74477.17,0.0,0.1308,6e-05,15.316]
[1776635694374,47.44,74466.57,0.0,0.13016,6e-05,15.26161]
[1776635696593,47.44,74461.17,0.0,0.12983,6e-05,15.23377]
[1776635698644,47.44,74455.87,0.0,0.12951,6e-05,15.20697]
[1776635698957,47.45,74453.0,0.0,0.12935,6e-05,15.19295]
[1776635699409,47.45,74450.68,0.0,0.1292,6e-05,15.18084]
[1776635700089,47.45,74450.68,0.0,0.1292,6e-05,15.18084]
[1776635700273,47.45,74450.68,0.0,0.1292,6e-05,15.18084]
[1776635700534,47.45,74450.68,0.0,0.1292,6e-05,15.18084]
[1776635700705,47.45,74450.68,0.0,0.1292,6e-05,15.18084]
[1776635701766,47.45,74441.44,0.0,0.12864,6e-05,15.13311]
[1776635701626,47.45,74409.55,0.0,0.1267,6e-05,14.96751]
[1776635701870,47.45,74409.55,0.0,0.1267,6e-05,14.96751]
[1776635702430,47.45,74423.54,0.0,0.12756,6e-05,15.04094]
[1776635705436,47.45,74429.82,0.0,0.12795,6e-05,15.0746]
[1776635706186,47.45,74430.84,0.0,0.12803,6e-05,15.0808]
[1776635706746,47.45,74430.84,0.0,0.12803,6e-05,15.0808]
[1776635707589,47.46,74419.66,0.0,0.12735,6e-05,15.02299]
[1776635709594,47.46,74405.15,0.0,0.12647,6e-05,14.94803]
[1776635710835,47.46,74399.7,0.0,0.12615,6e-05,14.92006]
[1776635711171,47.46,74399.7,0.0,0.12615,6e-05,14.92006]
[1776635711506,47.46,74399.7,0.0,0.12615,6e-05,14.92006]
[1776635711639,47.46,74414.28,0.0,0.12704,6e-05,14.99631]
[1776635716493,47.46,74419.33,0.0,0.12737,6e-05,15.02483]
[1776635717130,47.47,74427.66,0.0,0.12789,6e-05,15.06879]
[1776635717158,47.47,74427.66,0.0,0.12789,6e-05,15.06879]
[1776635717397,47.47,74427.66,0.0,0.12789,6e-05,15.06879]
[1776635717677,47.47,74443.44,0.0,0.12886,6e-05,15.15157]
[1776635718227,47.47,74443.44,0.0,0.12886,6e-05,15.15157]
[1776635718230,47.47,74443.44,0.0,0.12886,6e-05,15.15157]
[1776635718546,47.47,74457.21,0.0,0.12972,6e-05,15.22416]
[1776635719033,47.47,74457.21,0.0,0.12972,6e-05,15.22416]
[1776635719272,47.47,74457.21,0.0,0.12972,6e-05,15.22416]
[1776635721643,47.47,74466.22,0.0,0.13029,6e-05,15.27256]
[1776635723432,47.48,74466.05,0.0,0.1303,6e-05,15.27331]
[1776635725431,47.48,74465.36,0.0,0.13027,6e-05,15.27025]
[1776635725595,47.48,74466.18,0.0,0.13032,6e-05,15.27508]
[1776635725914,47.48,74466.18,0.0,0.13032,6e-05,15.27508]
[1776635726505,47.48,74466.18,0.0,0.13032,6e-05,15.27508]
[1776635726602,47.48,74468.08,0.0,0.13045,6e-05,15.28552]
[1776635728778,47.48,74470.96,0.0,0.13063,6e-05,15.30108]
[1776635728797,47.48,74471.53,0.0,0.13068,6e-05,15.30509]
[1776635728844,47.48,74471.53,0.0,0.13068,6e-05,15.30509]
[1776635729834,47.48,74482.65,0.0,0.13137,6e-05,15.36325]
[1776635731552,47.48,74485.76,0.0,0.13157,6e-05,15.38013]
[1776635731594,47.48,74485.76,0.0,0.13157,6e-05,15.38013]
[1776635731653,47.49,74484.66,0.0,0.13149,6e-05,15.37183]
[1776635735353,47.49,74484.02,0.0,0.13147,6e-05,15.36975]
[1776635735666,47.49,74488.33,0.0,0.13174,6e-05,15.39283]
[1776635735951,47.49,74488.33,0.0,0.13174,6e-05,15.39283]
[1776635736672,47.49,74484.99,0.0,0.13154,6e-05,15.37565]
[1776635741732,47.49,74484.27,0.0,0.13151,6e-05,15.37316]
[1776635746742,47.5,74484.59,0.0,0.13155,6e-05,15.37641]
[1776635752784,47.5,74483.76,0.0,0.13151,6e-05,15.37352]
[1776635757819,47.5,74483.52,0.0,0.13151,6e-05,15.37345]
[1776635759903,47.51,74485.49,0.0,0.13164,6e-05,15.38422]
[1776635765135,47.51,74487.06,0.0,0.13175,6e-05,15.39338]
[1776635766096,47.51,74486.58,0.0,0.13173,6e-05,15.39148]
[1776635766197,47.51,74488.97,0.0,0.13188,6e-05,15.40429]
[1776635767228,47.51,74488.97,0.0,0.13188,6e-05,15.40429]
[1776635768237,47.51,74494.41,0.0,0.13223,6e-05,15.43313]
[1776635769519,47.51,74495.63,0.0,0.13231,6e-05,15.44001]
[1776635769742,47.51,74495.63,0.0,0.13231,6e-05,15.44001]
[1776635772253,47.52,74501.47,0.0,0.13269,6e-05,15.47196]
[1776635777246,47.52,74505.54,0.0,0.13297,6e-05,15.49532]
[1776635777893,47.52,74505.64,0.0,0.13298,6e-05,15.49623]
[1776635779593,47.52,74508.07,0.0,0.13314,6e-05,15.50934]
[1776635781984,47.52,74508.86,0.0,0.1332,6e-05,15.51457]
[1776635782352,47.52,74508.86,0.0,0.1332,6e-05,15.51457]
[1776635783143,47.53,74503.38,0.0,0.13286,6e-05,15.48623]
[1776635784169,47.53,74492.74,0.0,0.1322,6e-05,15.43092]
[1776635784621,47.53,74489.26,0.0,0.13199,6e-05,15.41318]
[1776635788405,47.53,74487.73,0.0,0.13191,6e-05,15.40612]
[1776635794074,47.53,74488.09,0.0,0.13192,6e-05,15.40564]
[1776635798061,47.53,74490.16,0.0,0.13206,6e-05,15.41689]
[1776635798103,47.53,74490.64,0.0,0.13209,6e-05,15.41954]
[1776635800374,47.54,74491.36,0.0,0.13214,6e-05,15.42363]
[1776635802702,47.54,74498.48,0.0,0.13259,6e-05,15.46151]
[1776635805967,47.54,74502.01,0.0,0.13283,6e-05,15.48122]
[1776635810084,47.54,74507.17,0.0,0.13316,6e-05,15.50887]
[1776635811169,47.54,74508.7,0.0,0.13325,6e-05,15.51706]
[1776635812028,47.54,74508.62,0.0,0.13325,6e-05,15.51688]
[1776635812095,47.54,74508.62,0.0,0.13325,6e-05,15.51688]
[1776635817515,47.55,74510.12,0.0,0.13337,6e-05,15.52663]
[1776635820843,47.55,74513.2,0.0,0.13358,6e-05,15.54382]
[1776635822423,47.55,74513.26,0.0,0.13359,6e-05,15.54482]
[1776635822702,47.55,74513.26,0.0,0.13359,6e-05,15.54482]
[1776635822741,47.55,74513.26,0.0,0.13359,6e-05,15.54482]
[1776635823280,47.55,74498.72,0.0,0.13269,6e-05,15.46932]
[1776635824315,47.55,74498.72,0.0,0.13269,6e-05,15.46932]
[1776635824416,47.55,74491.39,0.0,0.13223,6e-05,15.4312]
[1776635830329,47.56,74483.82,0.0,0.13178,6e-05,15.39315]
[1776635835364,47.56,74485.01,0.0,0.13187,6e-05,15.40081]
[1776635839807,47.56,74482.75,0.0,0.13174,6e-05,15.38987]
[1776635845927,47.57,74484.85,0.0,0.13189,6e-05,15.40255]
[1776635846036,47.57,74484.69,0.0,0.13188,6e-05,15.40198]
[1776635846280,47.57,74484.69,0.0,0.13188,6e-05,15.40198]
[1776635846937,47.57,74501.71,0.0,0.13295,6e-05,15.49126]
[1776635847015,47.57,74501.71,0.0,0.13295,6e-05,15.49126]
[1776635849196,47.57,74515.99,0.0,0.13386,6e-05,15.56674]
[1776635850005,47.57,74515.85,0.0,0.13385,6e-05,15.56629]
[1776635850472,47.57,74513.78,0.0,0.13372,6e-05,15.55573]
[1776635851149,47.57,74513.78,0.0,0.13372,6e-05,15.55573]
[1776635851710,47.57,74513.78,0.0,0.13372,6e-05,15.55573]
[1776635852432,47.57,74510.44,0.0,0.13349,6e-05,15.53491]
[1776635853192,47.57,74506.24,0.0,0.13323,6e-05,15.51306]
[1776635853311,47.57,74506.24,0.0,0.13323,6e-05,15.51306]
[1776635853495,47.57,74495.99,0.0,0.13259,6e-05,15.45959]
[1776635858530,47.57,74490.85,0.0,0.13228,6e-05,15.43345]
[1776635863565,47.58,74483.8,0.0,0.13185,6e-05,15.39759]
[1776635868600,47.58,74482.19,0.0,0.13177,6e-05,15.39039]
[1776635873635,47.58,74485.21,0.0,0.13197,6e-05,15.40733]
[1776635878670,47.58,74484.83,0.0,0.13196,6e-05,15.40643]
[1776635883794,47.59,74480.3,0.0,0.13169,6e-05,15.38361]
[1776635883830,47.59,74467.76,0.0,0.13091,6e-05,15.31842]
[1776635889748,47.59,74467.33,0.0,0.1309,6e-05,15.31753]
[1776635894783,47.59,74467.02,0.0,0.1309,6e-05,15.31722]
[1776635895918,47.59,74467.02,0.0,0.1309,6e-05,15.31722]
[1776635896055,47.59,74463.35,0.0,0.13068,6e-05,15.29861]
[1776635896162,47.59,74463.35,0.0,0.13068,6e-05,15.29861]
[1776635896797,47.59,74452.01,0.0,0.12998,6e-05,15.23949]
[1776635897517,47.59,74452.01,0.0,0.12998,6e-05,15.23949]
[1776635897572,47.59,74452.01,0.0,0.12998,6e-05,15.23949]
[1776635897579,47.59,74452.01,0.0,0.12998,6e-05,15.23949]
[1776635897804,47.59,74444.46,0.0,0.12952,6e-05,15.20043]
[1776635902839,47.6,74436.63,0.0,0.12905,6e-05,15.16077]
[1776635904602,47.6,74434.84,0.0,0.12894,6e-05,15.15198]
[1776635904826,47.6,74434.84,0.0,0.12894,6e-05,15.15198]
[1776635908396,47.6,74418.25,0.0,0.12794,6e-05,15.06689]
[1776635913583,47.61,74414.96,0.0,0.12774,6e-05,15.04792]
[1776635915850,47.61,74415.1,0.0,0.12776,6e-05,15.04934]
[1776635915867,47.61,74415.1,0.0,0.12776,6e-05,15.04934]
[1776635915931,47.61,74417.27,0.0,0.12789,6e-05,15.06095]
[1776635916939,47.61,74429.32,0.0,0.12863,6e-05,15.12405]
[1776635917996,47.61,74429.32,0.0,0.12863,6e-05,15.12405]
[1776635918386,47.61,74432.17,0.0,0.12881,6e-05,15.13926]
[1776635918479,47.61,74432.17,0.0,0.12881,6e-05,15.13926]
[1776635919030,47.61,74440.0,0.0,0.1293,6e-05,15.18051]
[1776635919354,47.61,74440.0,0.0,0.1293,6e-05,15.18051]
[1776635920997,47.61,74445.06,0.0,0.12962,6e-05,15.20727]
[1776635921076,47.61,74443.85,0.0,0.12955,6e-05,15.20135]
[1776635921693,47.61,74443.85,0.0,0.12955,6e-05,15.20135]
[1776635921884,47.61,74443.85,0.0,0.12955,6e-05,15.20135]
[1776635922610,47.61,74445.4,0.0,0.12965,6e-05,15.20981]
[1776635922718,47.61,74445.4,0.0,0.12965,6e-05,15.20981]
[1776635922726,47.61,74445.4,0.0,0.12965,6e-05,15.20981]
[1776635923319,47.61,74452.35,0.0,0.13008,6e-05,15.24638]
[1776635923436,47.61,74452.35,0.0,0.13008,6e-05,15.24638]
[1776635923535,47.61,74452.35,0.0,0.13008,6e-05,15.24638]
[1776635923675,47.61,74452.35,0.0,0.13008,6e-05,15.24638]
[1776635923961,47.61,74452.35,0.0,0.13008,6e-05,15.24638]
[1776635923985,47.61,74452.35,0.0,0.13008,6e-05,15.24638]
[1776635923989,47.61,74480.07,0.0,0.1318,6e-05,15.39095]
[1776635924094,47.61,74480.07,0.0,0.1318,6e-05,15.39095]
[1776635924444,47.61,74480.07,0.0,0.1318,6e-05,15.39095]
[1776635924458,47.61,74480.07,0.0,0.1318,6e-05,15.39095]
[1776635924998,47.62,74503.68,0.0,0.13328,6e-05,15.51495]
[1776635925127,47.62,74503.68,0.0,0.13328,6e-05,15.51495]
[1776635926127,47.62,74497.48,0.0,0.13289,6e-05,15.48268]
[1776635926319,47.62,74497.48,0.0,0.13289,6e-05,15.48268]
[1776635927012,47.62,74496.42,0.0,0.13283,6e-05,15.47753]
[1776635927032,47.62,74496.42,0.0,0.13283,6e-05,15.47753]
[1776635927791,47.62,74496.42,0.0,0.13283,6e-05,15.47753]
[1776635928874,47.62,74496.96,0.0,0.13287,6e-05,15.48077]
[1776635932683,47.62,74497.57,0.0,0.13292,6e-05,15.48434]
[1776635937174,47.62,74485.63,0.0,0.13218,6e-05,15.42303]
[1776635937534,47.62,74485.63,0.0,0.13218,6e-05,15.42303]
[1776635940981,47.62,74481.5,0.0,0.13194,6e-05,15.40229]
[1776635941312,47.63,74479.68,0.0,0.13183,6e-05,15.3934]
[1776635941622,47.63,74480.04,0.0,0.13185,6e-05,15.39528]
[1776635943003,47.63,74480.04,0.0,0.13185,6e-05,15.39528]
[1776635950254,47.63,74491.03,0.0,0.13257,6e-05,15.45516]
[1776635951972,47.63,74495.23,0.0,0.13283,6e-05,15.47736]
[1776635958058,47.64,74495.86,0.0,0.13289,6e-05,15.48211]
[1776635958623,47.64,74490.99,0.0,0.13259,6e-05,15.45687]
[1776635964271,47.64,74485.17,0.0,0.13224,6e-05,15.42723]
[1776635969306,47.64,74478.68,0.0,0.13184,6e-05,15.39419]
[1776635974555,47.64,74477.7,0.0,0.13177,6e-05,15.38622]
[1776635978480,47.64,74475.67,0.0,0.13165,6e-05,15.37643]
[1776635978716,47.64,74475.67,0.0,0.13165,6e-05,15.37643]
[1776635984283,47.65,74478.83,0.0,0.13186,6e-05,15.3938]
[1776635986136,47.65,74464.59,0.0,0.13098,6e-05,15.31993]
[1776635987725,47.65,74463.88,0.0,0.13094,6e-05,15.3165]
[1776635987814,47.65,74462.79,0.0,0.13087,6e-05,15.3111]
[1776635990252,47.65,74459.48,0.0,0.13067,6e-05,15.29437]
[1776635990806,47.65,74459.48,0.0,0.13067,6e-05,15.29437]
[1776635996149,47.65,74454.14,0.0,0.13037,6e-05,15.26828]
[1776635996957,47.65,74454.14,0.0,0.13037,6e-05,15.26828]
[1776636000256,47.66,74455.07,0.0,0.13043,6e-05,15.27403]
[1776636000277,47.66,74455.07,0.0,0.13043,6e-05,15.27403]
[1776636000770,47.66,74455.07,0.0,0.13043,6e-05,15.27403]
[1776636001040,47.66,74455.07,0.0,0.13043,6e-05,15.27403]
[1776636001074,47.66,74450.05,0.0,0.13013,6e-05,15.24843]
[1776636001937,47.66,74450.05,0.0,0.13013,6e-05,15.24843]
[1776636001963,47.66,74431.88,0.0,0.12901,6e-05,15.15397]
[1776636005578,47.66,74419.41,0.0,0.12826,6e-05,15.09008]
[1776636007111,47.66,74419.41,0.0,0.12826,6e-05,15.09008]
[1776636007274,47.66,74420.96,0.0,0.12836,6e-05,15.09844]
[1776636007592,47.66,74431.74,0.0,0.12902,6e-05,15.15475]
[1776636010257,47.66,74437.36,0.0,0.12937,6e-05,15.18414]
[1776636011082,47.66,74420.3,0.0,0.12833,6e-05,15.09555]
[1776636011648,47.66,74420.3,0.0,0.12833,6e-05,15.09555]
[1776636012065,47.66,74420.3,0.0,0.12833,6e-05,15.09555]
[1776636012128,47.66,74420.3,0.0,0.12833,6e-05,15.09555]
[1776636012052,47.66,74405.27,0.0,0.12741,6e-05,15.01776]
[1776636012805,47.66,74405.27,0.0,0.12741,6e-05,15.01776]
[1776636012845,47.66,74382.89,0.0,0.12606,6e-05,14.9021]
[1776636013971,47.66,74382.89,0.0,0.12606,6e-05,14.9021]
[1776636014480,47.66,74375.2,0.0,0.12561,6e-05,14.86311]
[1776636016369,47.66,74361.03,0.0,0.12476,6e-05,14.79038]
[1776636016391,47.66,74361.03,0.0,0.12476,6e-05,14.79038]
[1776636016695,47.66,74361.03,0.0,0.12476,6e-05,14.79038]
[1776636016818,47.67,74382.32,0.0,0.12605,6e-05,14.90099]
[1776636017371,47.67,74382.32,0.0,0.12605,6e-05,14.90099]
[1776636017577,47.67,74382.32,0.0,0.12605,6e-05,14.90099]
[1776636017615,47.67,74382.32,0.0,0.12605,6e-05,14.90099]
[1776636017692,47.67,74382.32,0.0,0.12605,6e-05,14.90099]
[1776636017711,47.67,74379.69,0.0,0.1259,6e-05,14.88797]
[1776636018761,47.67,74379.69,0.0,0.1259,6e-05,14.88797]
[1776636019050,47.67,74379.69,0.0,0.1259,6e-05,14.88797]
[1776636019096,47.67,74360.52,0.0,0.12475,6e-05,14.78964]
[1776636020625,47.67,74348.92,0.0,0.12406,6e-05,14.72976]
[1776636020959,47.67,74348.92,0.0,0.12406,6e-05,14.72976]
[1776636021275,47.67,74348.92,0.0,0.12406,6e-05,14.72976]
[1776636021117,47.67,74349.2,0.0,0.12409,6e-05,14.7321]
[1776636021380,47.67,74349.2,0.0,0.12409,6e-05,14.7321]
[1776636021485,47.67,74349.2,0.0,0.12409,6e-05,14.7321]
[1776636021619,47.67,74349.2,0.0,0.12409,6e-05,14.7321]
[1776636021822,47.67,74349.2,0.0,0.12409,6e-05,14.7321]
[1776636021993,47.67,74349.2,0.0,0.12409,6e-05,14.7321]
[1776636022056,47.67,74338.29,0.0,0.12344,6e-05,14.67584]
[1776636022264,47.67,74338.29,0.0,0.12344,6e-05,14.67584]
[1776636022272,47.67,74338.29,0.0,0.12344,6e-05,14.67584]
[1776636022711,47.67,74340.19,0.0,0.12356,6e-05,14.68605]
[1776636024083,47.67,74340.19,0.0,0.12356,6e-05,14.68605]
[1776636024131,47.67,74340.19,0.0,0.12356,6e-05,14.68605]
[1776636024086,47.67,74339.55,0.0,0.12353,6e-05,14.68371]
[1776636024725,47.67,74325.1,0.0,0.12267,6e-05,14.60928]
[1776636025366,47.67,74325.1,0.0,0.12267,6e-05,14.60928]
[1776636025917,47.68,74327.88,0.0,0.12284,6e-05,14.62374]
[1776636026158,47.68,74327.88,0.0,0.12284,6e-05,14.62374]
[1776636026740,47.68,74333.12,0.0,0.12315,6e-05,14.65109]
[1776636028129,47.68,74333.12,0.0,0.12315,6e-05,14.65109]
[1776636028185,47.68,74333.19,0.0,0.12316,6e-05,14.65164]
[1776636028636,47.68,74333.19,0.0,0.12316,6e-05,14.65164]
[1776636029119,47.68,74324.74,0.0,0.12266,6e-05,14.60872]
[1776636029822,47.68,74324.74,0.0,0.12266,6e-05,14.60872]
[1776636029844,47.68,74320.29,0.0,0.1224,6e-05,14.58582]
[1776636030178,47.68,74320.29,0.0,0.1224,6e-05,14.58582]
[1776636031028,47.68,74320.29,0.0,0.1224,6e-05,14.58582]
[1776636032236,47.68,74317.36,0.0,0.12221,6e-05,14.56762]
[1776636035806,47.68,74314.51,0.0,0.12205,6e-05,14.55372]
[1776636037076,47.68,74309.41,0.0,0.12175,6e-05,14.52778]
[1776636037136,47.68,74292.85,0.0,0.12078,6e-05,14.44294]
[1776636037401,47.68,74292.85,0.0,0.12078,6e-05,14.44294]
[1776636037715,47.68,74292.85,0.0,0.12078,6e-05,14.44294]
[1776636038025,47.68,74292.85,0.0,0.12078,6e-05,14.44294]
[1776636038316,47.68,74239.16,0.0,0.11766,6e-05,14.1685]
[1776636038702,47.68,74239.16,0.0,0.11766,6e-05,14.1685]
[1776636038846,47.68,74219.27,0.0,0.11653,6e-05,14.06779]
[1776636039535,47.68,74219.27,0.0,0.11653,6e-05,14.06779]
[1776636039665,47.68,74219.27,0.0,0.11653,6e-05,14.06779]
[1776636040141,47.68,74219.27,0.0,0.11653,6e-05,14.06779]
[1776636040380,47.68,74153.01,0.0,0.11278,6e-05,13.7323]
[1776636040466,47.68,74153.01,0.0,0.11278,6e-05,13.7323]
[1776636040871,47.68,74153.01,0.0,0.11278,6e-05,13.7323]
[1776636041227,47.68,74153.01,0.0,0.11278,6e-05,13.7323]
[1776636041299,47.68,74117.11,0.0,0.11079,6e-05,13.5514]
[1776636041590,47.68,74117.11,0.0,0.11079,6e-05,13.5514]
[1776636041664,47.68,74117.11,0.0,0.11079,6e-05,13.5514]
[1776636042120,47.69,74141.8,0.0,0.11216,6e-05,13.67633]
[1776636042364,47.69,74141.8,0.0,0.11216,6e-05,13.67633]
[1776636042605,47.69,74141.8,0.0,0.11216,6e-05,13.67633]
[1776636043089,47.71,74158.92,0.0,0.11323,6e-05,13.77199]
[1776636043968,47.71,74145.32,0.0,0.11248,6e-05,13.70435]
[1776636044329,47.71,74145.32,0.0,0.11248,6e-05,13.70435]
[1776636044975,47.71,74133.04,0.0,0.1118,6e-05,13.64337]
[1776636045310,47.71,74133.04,0.0,0.1118,6e-05,13.64337]
[1776636045610,47.71,74133.04,0.0,0.1118,6e-05,13.64337]
[1776636045790,47.71,74133.04,0.0,0.1118,6e-05,13.64337]
[1776636045883,47.71,74133.04,0.0,0.1118,6e-05,13.64337]
[1776636046203,47.71,74133.04,0.0,0.1118,6e-05,13.64337]
[1776636045991,47.71,74125.79,0.0,0.11141,6e-05,13.6081]
[1776636047555,47.71,74127.04,0.0,0.11148,6e-05,13.61439]
[1776636048000,47.71,74127.04,0.0,0.11148,6e-05,13.61439]
[1776636048035,47.72,74123.29,0.0,0.1113,6e-05,13.59726]
[1776636048197,47.72,74123.29,0.0,0.1113,6e-05,13.59726]
[1776636048260,47.72,74123.29,0.0,0.1113,6e-05,13.59726]
[1776636049072,47.72,74123.29,0.0,0.1113,6e-05,13.59726]
[1776636049707,47.72,74124.28,0.0,0.11136,6e-05,13.60316]
[1776636049950,47.72,74124.28,0.0,0.11136,6e-05,13.60316]
[1776636050218,47.72,74122.07,0.0,0.11125,6e-05,13.59317]
[1776636050246,47.72,74122.07,0.0,0.11125,6e-05,13.59317]
[1776636050518,47.72,74122.07,0.0,0.11125,6e-05,13.59317]
[1776636050740,47.72,74122.07,0.0,0.11125,6e-05,13.59317]
[1776636050784,47.72,74122.07,0.0,0.11125,6e-05,13.59317]
[1776636050976,47.72,74122.07,0.0,0.11125,6e-05,13.59317]
[1776636051229,47.72,74122.07,0.0,0.11125,6e-05,13.59317]
[1776636051057,47.72,74105.82,0.0,0.11035,6e-05,13.51153]
[1776636051459,47.72,74105.82,0.0,0.11035,6e-05,13.51153]
[1776636052974,47.74,74097.11,0.0,0.10997,5e-05,13.47661]
[1776636053070,47.76,74094.91,0.0,0.10995,5e-05,13.47415]
[1776636053389,47.76,74094.91,0.0,0.10995,5e-05,13.47415]
[1776636053400,47.76,74094.91,0.0,0.10995,5e-05,13.47415]
[1776636053417,47.76,74094.91,0.0,0.10995,5e-05,13.47415]
[1776636053761,47.76,74094.91,0.0,0.10995,5e-05,13.47415]
[1776636053781,47.76,74094.91,0.0,0.10995,5e-05,13.47415]
[1776636054260,47.76,74095.78,0.0,0.11,5e-05,13.47851]
[1776636055087,47.79,74096.27,0.0,0.11016,5e-05,13.4926]
[1776636058110,47.79,74112.99,0.0,0.1111,6e-05,13.57802]
[1776636059436,47.8,74118.02,0.0,0.11139,6e-05,13.60479]
[1776636059480,47.8,74118.02,0.0,0.11139,6e-05,13.60479]
[1776636059551,47.8,74118.02,0.0,0.11139,6e-05,13.60479]
[1776636059911,47.8,74118.02,0.0,0.11139,6e-05,13.60479]
[1776636060204,47.8,74137.31,0.0,0.11246,6e-05,13.7018]
[1776636060517,47.8,74137.31,0.0,0.11246,6e-05,13.7018]
[1776636060663,47.8,74137.31,0.0,0.11246,6e-05,13.7018]
[1776636060688,47.8,74137.31,0.0,0.11246,6e-05,13.7018]
[1776636061132,47.8,74118.12,0.0,0.11141,6e-05,13.60619]
[1776636061554,47.8,74118.12,0.0,0.11141,6e-05,13.60619]
[1776636061813,47.8,74118.12,0.0,0.11141,6e-05,13.60619]
[1776636061997,47.8,74118.12,0.0,0.11141,6e-05,13.60619]
[1776636062086,47.8,74118.12,0.0,0.11141,6e-05,13.60619]
[1776636062272,47.8,74118.12,0.0,0.11141,6e-05,13.60619]
[1776636062142,47.8,74089.29,0.0,0.10983,5e-05,13.4624]
[1776636062347,47.8,74089.29,0.0,0.10983,5e-05,13.4624]
[1776636062681,47.8,74089.29,0.0,0.10983,5e-05,13.4624]
[1776636062968,47.8,74089.29,0.0,0.10983,5e-05,13.4624]
[1776636063147,47.8,74059.21,0.0,0.1082,5e-05,13.31283]
[1776636063680,47.8,74059.21,0.0,0.1082,5e-05,13.31283]
[1776636063996,47.8,74059.21,0.0,0.1082,5e-05,13.31283]
[1776636064154,47.8,74035.89,0.0,0.10695,5e-05,13.19764]
[1776636064565,47.8,74035.89,0.0,0.10695,5e-05,13.19764]
[1776636064862,47.8,74035.89,0.0,0.10695,5e-05,13.19764]
[1776636064906,47.8,74035.89,0.0,0.10695,5e-05,13.19764]
[1776636065088,47.8,74035.89,0.0,0.10695,5e-05,13.19764]
[1776636065273,47.81,74051.05,0.0,0.10778,5e-05,13.27413]
[1776636065529,47.81,74051.05,0.0,0.10778,5e-05,13.27413]
[1776636066192,47.81,74051.05,0.0,0.10778,5e-05,13.27413]
[1776636066184,47.81,74018.43,0.0,0.10605,5e-05,13.11443]
[1776636067260,47.81,74018.43,0.0,0.10605,5e-05,13.11443]
[1776636067191,47.81,74009.07,0.0,0.10556,5e-05,13.06916]
[1776636068198,47.82,73992.75,0.0,0.1047,5e-05,12.98941]
[1776636068420,47.82,73992.75,0.0,0.1047,5e-05,12.98941]
[1776636069213,47.82,74006.86,0.0,0.10547,5e-05,13.06046]
[1776636069538,47.82,74006.86,0.0,0.10547,5e-05,13.06046]
[1776636069542,47.82,74006.86,0.0,0.10547,5e-05,13.06046]
[1776636069785,47.82,74006.86,0.0,0.10547,5e-05,13.06046]
[1776636069804,47.82,74006.86,0.0,0.10547,5e-05,13.06046]
[1776636070215,47.82,73967.23,0.0,0.10337,5e-05,12.86489]
[1776636070505,47.82,73967.23,0.0,0.10337,5e-05,12.86489]
[1776636070709,47.82,73967.23,0.0,0.10337,5e-05,12.86489]
[1776636070880,47.82,73967.23,0.0,0.10337,5e-05,12.86489]
[1776636070982,47.82,73967.23,0.0,0.10337,5e-05,12.86489]
[1776636071202,47.82,73967.23,0.0,0.10337,5e-05,12.86489]
[1776636071223,47.84,73956.2,0.0,0.10292,5e-05,12.82232]
[1776636071828,47.84,73956.2,0.0,0.10292,5e-05,12.82232]
[1776636071879,47.84,73956.2,0.0,0.10292,5e-05,12.82232]
[1776636072229,47.87,73982.38,0.0,0.10444,5e-05,12.96436]
[1776636072310,47.87,73982.38,0.0,0.10444,5e-05,12.96436]
[1776636073039,47.87,73982.38,0.0,0.10444,5e-05,12.96436]
[1776636073101,47.87,73982.38,0.0,0.10444,5e-05,12.96436]
[1776636073236,47.88,74020.82,0.0,0.10651,5e-05,13.1557]
[1776636073303,47.88,74020.82,0.0,0.10651,5e-05,13.1557]
[1776636073320,47.88,74020.82,0.0,0.10651,5e-05,13.1557]
[1776636073524,47.88,74020.82,0.0,0.10651,5e-05,13.1557]
[1776636074081,47.88,74020.82,0.0,0.10651,5e-05,13.1557]
[1776636074228,47.88,74020.82,0.0,0.10651,5e-05,13.1557]
[1776636074245,47.88,74033.76,0.0,0.10721,5e-05,13.22093]
[1776636075175,47.88,74033.76,0.0,0.10721,5e-05,13.22093]
[1776636075204,47.88,74033.76,0.0,0.10721,5e-05,13.22093]
[1776636075252,47.88,74065.42,0.0,0.10893,5e-05,13.37845]
[1776636075335,47.88,74065.42,0.0,0.10893,5e-05,13.37845]
[1776636076239,47.88,74065.42,0.0,0.10893,5e-05,13.37845]
[1776636076262,47.91,74097.65,0.0,0.11083,6e-05,13.55152]
[1776636077054,47.91,74097.65,0.0,0.11083,6e-05,13.55152]
[1776636077269,47.91,74108.45,0.0,0.11143,6e-05,13.60655]
[1776636077315,47.91,74108.45,0.0,0.11143,6e-05,13.60655]
[1776636078276,47.93,74123.12,0.0,0.11236,6e-05,13.68993]
[1776636079233,47.93,74123.12,0.0,0.11236,6e-05,13.68993]
[1776636079274,47.93,74123.12,0.0,0.11237,6e-05,13.69069]
[1776636080425,47.93,74134.23,0.0,0.11299,6e-05,13.7465]
[1776636080896,47.94,74134.58,0.0,0.11302,6e-05,13.74917]
[1776636081528,47.94,74134.58,0.0,0.11302,6e-05,13.74917]
[1776636081739,47.94,74134.58,0.0,0.11302,6e-05,13.74917]
[1776636081767,47.94,74134.58,0.0,0.11302,6e-05,13.74917]
[1776636082061,47.94,74127.29,0.0,0.11262,6e-05,13.71319]
[1776636082552,47.94,74127.29,0.0,0.11262,6e-05,13.71319]
[1776636082994,47.94,74099.44,0.0,0.11108,6e-05,13.57403]
[1776636084095,47.94,74099.44,0.0,0.11108,6e-05,13.57403]
[1776636084248,47.94,74079.83,0.0,0.11002,5e-05,13.47752]
[1776636084785,47.94,74079.83,0.0,0.11002,5e-05,13.47752]
[1776636085124,47.94,74079.83,0.0,0.11002,5e-05,13.47752]
[1776636085203,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636085379,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636085415,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636085441,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636085580,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636085617,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636085927,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636086012,47.94,74085.64,0.0,0.11034,5e-05,13.50654]
[1776636086090,47.94,74127.33,0.0,0.11265,6e-05,13.71618]
[1776636086340,47.95,74153.95,0.0,0.11415,6e-05,13.85104]
[1776636088707,47.95,74163.41,0.0,0.11469,6e-05,13.89949]
[1776636088865,47.95,74163.41,0.0,0.11469,6e-05,13.89949]
[1776636089336,47.95,74171.61,0.0,0.11516,6e-05,13.94156]
[1776636089382,47.95,74171.61,0.0,0.11516,6e-05,13.94156]
[1776636090007,47.95,74199.71,0.0,0.11676,6e-05,14.08429]
[1776636090605,47.95,74199.71,0.0,0.11676,6e-05,14.08429]
[1776636091123,47.95,74216.39,0.0,0.11769,6e-05,14.16548]
[1776636092034,47.95,74216.39,0.0,0.11769,6e-05,14.16548]
[1776636092044,47.95,74245.47,0.0,0.11937,6e-05,14.31333]
[1776636092425,47.95,74245.47,0.0,0.11937,6e-05,14.31333]
[1776636092752,47.95,74245.47,0.0,0.11937,6e-05,14.31333]
[1776636093208,47.95,74264.34,0.0,0.12046,6e-05,14.40933]
[1776636093601,47.95,74264.34,0.0,0.12046,6e-05,14.40933]
[1776636094007,47.95,74264.34,0.0,0.12046,6e-05,14.40933]
[1776636094265,47.95,74287.59,0.0,0.12182,6e-05,14.528]
[1776636094527,47.95,74287.59,0.0,0.12182,6e-05,14.528]
[1776636095123,47.95,74287.59,0.0,0.12182,6e-05,14.528]
[1776636095219,47.95,74225.92,0.0,0.11824,6e-05,14.21357]
[1776636095394,47.95,74225.92,0.0,0.11824,6e-05,14.21357]
[1776636095606,47.95,74225.92,0.0,0.11824,6e-05,14.21357]
[1776636097054,47.95,74222.91,0.0,0.11806,6e-05,14.19828]
[1776636097259,47.95,74215.82,0.0,0.11766,6e-05,14.16251]
[1776636097405,47.95,74215.82,0.0,0.11766,6e-05,14.16251]
[1776636097625,47.95,74215.82,0.0,0.11766,6e-05,14.16251]
[1776636098197,47.95,74215.82,0.0,0.11766,6e-05,14.16251]
[1776636098220,47.95,74243.66,0.0,0.11926,6e-05,14.30411]
[1776636098328,47.95,74243.66,0.0,0.11926,6e-05,14.30411]
[1776636098390,47.95,74243.66,0.0,0.11926,6e-05,14.30411]
[1776636098627,47.95,74243.66,0.0,0.11926,6e-05,14.30411]
[1776636099669,47.95,74239.53,0.0,0.11903,6e-05,14.28321]
[1776636100130,47.95,74239.53,0.0,0.11903,6e-05,14.28321]
[1776636100260,47.95,74239.53,0.0,0.11903,6e-05,14.28321]
[1776636100275,47.95,74239.53,0.0,0.11903,6e-05,14.28321]
[1776636100200,47.95,74226.61,0.0,0.11828,6e-05,14.21754]
[1776636100782,47.95,74226.61,0.0,0.11828,6e-05,14.21754]
[1776636101135,47.95,74226.61,0.0,0.11828,6e-05,14.21754]
[1776636101235,47.95,74203.21,0.0,0.11695,6e-05,14.09946]
[1776636101683,47.95,74203.21,0.0,0.11695,6e-05,14.09946]
[1776636101918,47.95,74203.21,0.0,0.11695,6e-05,14.09946]
[1776636102152,47.95,74203.21,0.0,0.11695,6e-05,14.09946]
[1776636102206,47.95,74203.21,0.0,0.11695,6e-05,14.09946]
[1776636102432,47.95,74206.65,0.0,0.11715,6e-05,14.11689]
[1776636102599,47.95,74206.65,0.0,0.11715,6e-05,14.11689]
[1776636102678,47.95,74206.65,0.0,0.11715,6e-05,14.11689]
[1776636102915,47.95,74206.65,0.0,0.11715,6e-05,14.11689]
[1776636102987,47.95,74245.76,0.0,0.1194,6e-05,14.3159]
[1776636103887,47.95,74245.76,0.0,0.1194,6e-05,14.3159]
[1776636103942,47.95,74245.76,0.0,0.1194,6e-05,14.3159]
[1776636104237,47.95,74245.76,0.0,0.1194,6e-05,14.3159]
[1776636104273,47.95,74245.76,0.0,0.1194,6e-05,14.3159]
[1776636104232,47.95,74274.2,0.0,0.12106,6e-05,14.46117]
[1776636104528,47.95,74274.2,0.0,0.12106,6e-05,14.46117]
[1776636104735,47.95,74274.2,0.0,0.12106,6e-05,14.46117]
[1776636105152,47.95,74274.2,0.0,0.12106,6e-05,14.46117]
[1776636105224,47.95,74246.97,0.0,0.11948,6e-05,14.3227]
[1776636105633,47.95,74246.97,0.0,0.11948,6e-05,14.3227]
[1776636105831,47.95,74246.97,0.0,0.11948,6e-05,14.3227]
[1776636105855,47.96,74263.39,0.0,0.12043,6e-05,14.40665]
[1776636106686,47.96,74263.39,0.0,0.12043,6e-05,14.40665]
[1776636107051,47.96,74263.39,0.0,0.12043,6e-05,14.40665]
[1776636107143,47.96,74263.78,0.0,0.12046,6e-05,14.40881]
[1776636108755,47.96,74265.38,0.0,0.12056,6e-05,14.41737]
[1776636108817,47.96,74265.38,0.0,0.12056,6e-05,14.41737]
[1776636108846,47.96,74265.38,0.0,0.12056,6e-05,14.41737]
[1776636109000,47.96,74262.37,0.0,0.12039,6e-05,14.40245]
[1776636109822,47.96,74262.37,0.0,0.12039,6e-05,14.40245]
[1776636110198,47.96,74223.87,0.0,0.11816,6e-05,14.20686]
[1776636111239,47.96,74211.6,0.0,0.11747,6e-05,14.14548]
[1776636113129,47.96,74181.35,0.0,0.11575,6e-05,13.99292]
[1776636113843,47.96,74181.35,0.0,0.11575,6e-05,13.99292]
[1776636114138,47.96,74181.35,0.0,0.11575,6e-05,13.99292]
[1776636114142,47.96,74181.35,0.0,0.11575,6e-05,13.99292]
[1776636114192,47.96,74181.35,0.0,0.11575,6e-05,13.99292]
[1776636114224,47.96,74181.8,0.0,0.11579,6e-05,13.99589]
[1776636115142,47.96,74167.32,0.0,0.11498,6e-05,13.92347]
[1776636116095,47.96,74167.32,0.0,0.11498,6e-05,13.92347]
[1776636116172,47.96,74167.32,0.0,0.11498,6e-05,13.92347]
[1776636116259,47.96,74167.32,0.0,0.11498,6e-05,13.92347]
[1776636116262,47.97,74168.88,0.0,0.11508,6e-05,13.93259]
[1776636116789,47.97,74168.88,0.0,0.11508,6e-05,13.93259]
[1776636117296,47.97,74159.75,0.0,0.11457,6e-05,13.88702]
[1776636117421,47.97,74159.75,0.0,0.11457,6e-05,13.88702]
[1776636119618,47.97,74151.46,0.0,0.11411,6e-05,13.84593]
[1776636119699,47.97,74151.46,0.0,0.11411,6e-05,13.84593]
[1776636120040,47.97,74151.46,0.0,0.11411,6e-05,13.84593]
[1776636120048,47.97,74151.46,0.0,0.11411,6e-05,13.84593]
[1776636120062,47.97,74151.46,0.0,0.11411,6e-05,13.84593]
[1776636120756,47.97,74150.7,0.0,0.11408,6e-05,13.84284]
[1776636121091,47.97,74150.7,0.0,0.11408,6e-05,13.84284]
[1776636121109,47.97,74126.06,0.0,0.11271,6e-05,13.71949]
[1776636121351,47.97,74126.06,0.0,0.11271,6e-05,13.71949]
[1776636121733,47.97,74126.06,0.0,0.11271,6e-05,13.71949]
[1776636122013,47.97,74126.06,0.0,0.11271,6e-05,13.71949]
[1776636122125,47.97,74126.06,0.0,0.11271,6e-05,13.71949]
[1776636122209,47.97,74140.96,0.0,0.11354,6e-05,13.79484]
[1776636122516,47.97,74140.96,0.0,0.11354,6e-05,13.79484]
[1776636122716,47.97,74140.96,0.0,0.11354,6e-05,13.79484]
[1776636123021,47.97,74140.96,0.0,0.11354,6e-05,13.79484]
[1776636123173,47.97,74140.96,0.0,0.11354,6e-05,13.79484]
[1776636123244,47.98,74125.9,0.0,0.11271,6e-05,13.71976]
[1776636123445,47.98,74125.9,0.0,0.11271,6e-05,13.71976]
[1776636123617,47.98,74125.9,0.0,0.11271,6e-05,13.71976]
[1776636123721,47.98,74125.9,0.0,0.11271,6e-05,13.71976]
[1776636123976,47.98,74125.9,0.0,0.11271,6e-05,13.71976]
[1776636124043,47.98,74125.9,0.0,0.11271,6e-05,13.71976]
[1776636124179,47.98,74125.9,0.0,0.11271,6e-05,13.71976]
[1776636124309,47.98,74107.21,0.0,0.11168,6e-05,13.62674]
[1776636124346,47.98,74107.21,0.0,0.11168,6e-05,13.62674]
[1776636124545,47.98,74107.21,0.0,0.11168,6e-05,13.62674]
[1776636124908,47.98,74107.21,0.0,0.11168,6e-05,13.62674]
[1776636124983,47.98,74107.21,0.0,0.11168,6e-05,13.62674]
[1776636125079,47.98,74107.21,0.0,0.11168,6e-05,13.62674]
[1776636125416,47.98,74067.76,0.0,0.10952,5e-05,13.43023]
[1776636125613,47.98,74067.76,0.0,0.10952,5e-05,13.43023]
[1776636125713,47.98,74067.76,0.0,0.10952,5e-05,13.43023]
[1776636126546,47.98,74070.82,0.0,0.1097,5e-05,13.44632]
[1776636126840,47.98,74070.82,0.0,0.1097,5e-05,13.44632]
[1776636126901,47.98,74090.1,0.0,0.11077,5e-05,13.54336]
[1776636127458,47.98,74090.1,0.0,0.11077,5e-05,13.54336]
[1776636128233,47.98,74106.99,0.0,0.1117,6e-05,13.62853]
[1776636129256,47.98,74106.99,0.0,0.1117,6e-05,13.62853]
[1776636129836,47.99,74103.81,0.0,0.11153,6e-05,13.61318]
[1776636129878,47.99,74103.81,0.0,0.11153,6e-05,13.61318]
[1776636129937,47.99,74130.67,0.0,0.11303,6e-05,13.74844]
[1776636130924,47.99,74130.67,0.0,0.11303,6e-05,13.74844]
[1776636131330,47.99,74130.67,0.0,0.11303,6e-05,13.74844]
[1776636131088,47.99,74101.82,0.0,0.11144,6e-05,13.60442]
[1776636131644,47.99,74101.82,0.0,0.11144,6e-05,13.60442]
[1776636132279,47.99,74101.82,0.0,0.11144,6e-05,13.60442]
[1776636132306,47.99,74102.86,0.0,0.11151,6e-05,13.61078]
[1776636133013,47.99,74102.86,0.0,0.11151,6e-05,13.61078]
[1776636133147,47.99,74102.86,0.0,0.11151,6e-05,13.61078]
[1776636133228,47.99,74121.11,0.0,0.11252,6e-05,13.70223]
[1776636133653,47.99,74121.11,0.0,0.11252,6e-05,13.70223]
[1776636133706,47.99,74121.11,0.0,0.11252,6e-05,13.70223]
[1776636134139,47.99,74121.11,0.0,0.11252,6e-05,13.70223]
[1776636134172,47.99,74140.35,0.0,0.1136,6e-05,13.79954]
[1776636134746,47.99,74114.2,0.0,0.11215,6e-05,13.66881]
[1776636135495,47.99,74114.2,0.0,0.11215,6e-05,13.66881]
[1776636136284,47.99,74114.2,0.0,0.11215,6e-05,13.66881]
[1776636136823,47.99,74121.13,0.0,0.11254,6e-05,13.70407]
[1776636136869,47.99,74121.13,0.0,0.11254,6e-05,13.70407]
[1776636137266,48.0,74096.83,0.0,0.1112,6e-05,13.58282]
[1776636137534,48.0,74096.83,0.0,0.1112,6e-05,13.58282]
[1776636137833,48.0,74096.83,0.0,0.1112,6e-05,13.58282]
[1776636137937,48.0,74096.83,0.0,0.1112,6e-05,13.58282]
[1776636138060,48.0,74096.83,0.0,0.1112,6e-05,13.58282]
[1776636138224,48.0,74096.83,0.0,0.1112,6e-05,13.58282]
[1776636138303,48.0,74085.37,0.0,0.11058,5e-05,13.52619]
[1776636138956,48.0,74085.37,0.0,0.11058,5e-05,13.52619]
[1776636139086,48.0,74085.37,0.0,0.11058,5e-05,13.52619]
[1776636139247,48.0,74063.39,0.0,0.10939,5e-05,13.41728]
[1776636139377,48.0,74063.39,0.0,0.10939,5e-05,13.41728]
[1776636140127,48.0,74063.39,0.0,0.10939,5e-05,13.41728]
[1776636140272,48.0,74051.41,0.0,0.10874,5e-05,13.35808]
[1776636140750,48.0,74051.41,0.0,0.10874,5e-05,13.35808]
[1776636141155,48.0,74051.41,0.0,0.10874,5e-05,13.35808]
[1776636141329,48.0,74060.16,0.0,0.10922,5e-05,13.40238]
[1776636141413,48.0,74060.16,0.0,0.10922,5e-05,13.40238]
[1776636141827,48.0,74060.16,0.0,0.10922,5e-05,13.40238]
[1776636141892,48.0,74081.43,0.0,0.11039,5e-05,13.50905]
[1776636145174,48.01,74089.81,0.0,0.11087,5e-05,13.55234]
[1776636145305,48.01,74089.81,0.0,0.11087,5e-05,13.55234]
[1776636147338,48.01,74097.79,0.0,0.11132,6e-05,13.5929]
[1776636147883,48.01,74101.71,0.0,0.11155,6e-05,13.61378]
[1776636149017,48.01,74080.32,0.0,0.11038,5e-05,13.50748]
[1776636150213,48.01,74080.32,0.0,0.11038,5e-05,13.50748]
[1776636150440,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636150465,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636150504,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636150536,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636150903,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636151147,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636151156,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636151308,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636151350,48.02,74077.92,0.0,0.11026,5e-05,13.49683]
[1776636151322,48.02,74044.07,0.0,0.1084,5e-05,13.32558]
[1776636151807,48.02,74044.07,0.0,0.1084,5e-05,13.32558]
[1776636152180,48.02,74044.07,0.0,0.1084,5e-05,13.32558]
[1776636152259,48.02,74064.77,0.0,0.10954,5e-05,13.4295]
[1776636152523,48.02,74064.77,0.0,0.10954,5e-05,13.4295]
[1776636152922,48.02,74036.74,0.0,0.10802,5e-05,13.29053]
[1776636154287,48.02,74023.83,0.0,0.10733,5e-05,13.2271]
[1776636155051,48.02,74023.83,0.0,0.10733,5e-05,13.2271]
[1776636155177,48.02,74017.41,0.0,0.10699,5e-05,13.19596]
[1776636155716,48.02,74017.41,0.0,0.10699,5e-05,13.19596]
[1776636155908,48.02,74017.41,0.0,0.10699,5e-05,13.19596]
[1776636156537,48.02,74011.6,0.0,0.10669,5e-05,13.16796]
[1776636157019,48.03,73994.07,0.0,0.10577,5e-05,13.08217]
[1776636157567,48.03,73994.07,0.0,0.10577,5e-05,13.08217]
[1776636157800,48.03,73994.07,0.0,0.10577,5e-05,13.08217]
[1776636157958,48.03,73998.76,0.0,0.10602,5e-05,13.10613]
[1776636159670,48.03,74000.03,0.0,0.1061,5e-05,13.11322]
[1776636159857,48.03,74000.03,0.0,0.1061,5e-05,13.11322]
[1776636162846,48.04,74002.41,0.0,0.10626,5e-05,13.12752]
[1776636164135,48.04,73998.27,0.0,0.10604,5e-05,13.10787]
[1776636166046,48.04,73998.38,0.0,0.10607,5e-05,13.11005]
[1776636166371,48.04,73998.38,0.0,0.10607,5e-05,13.11005]
[1776636167562,48.06,74019.02,0.0,0.10726,5e-05,13.22024]
[1776636168265,48.06,74019.02,0.0,0.10726,5e-05,13.22024]
[1776636168290,48.06,74011.75,0.0,0.10688,5e-05,13.18494]
[1776636169102,48.06,74011.75,0.0,0.10688,5e-05,13.18494]
[1776636169188,48.06,73999.25,0.0,0.10622,5e-05,13.12394]
[1776636169504,48.06,73999.25,0.0,0.10622,5e-05,13.12394]
[1776636170270,48.06,73999.25,0.0,0.10622,5e-05,13.12394]
[1776636172153,48.07,73991.9,0.0,0.10585,5e-05,13.08935]
[1776636172432,48.07,73993.34,0.0,0.10594,5e-05,13.09732]
[1776636173005,48.07,73993.34,0.0,0.10594,5e-05,13.09732]
[1776636174250,48.07,74002.12,0.0,0.10641,5e-05,13.14149]
[1776636174259,48.07,74020.81,0.0,0.10742,5e-05,13.23466]
[1776636174966,48.07,74020.81,0.0,0.10742,5e-05,13.23466]
[1776636175182,48.07,74020.81,0.0,0.10742,5e-05,13.23466]
[1776636175238,48.07,74020.81,0.0,0.10742,5e-05,13.23466]
[1776636175362,48.07,74020.81,0.0,0.10742,5e-05,13.23466]
[1776636175301,48.07,74039.62,0.0,0.10844,5e-05,13.32851]
[1776636175547,48.07,74039.62,0.0,0.10844,5e-05,13.32851]
[1776636175818,48.07,74039.62,0.0,0.10844,5e-05,13.32851]
[1776636176107,48.07,74039.62,0.0,0.10844,5e-05,13.32851]
[1776636176331,48.08,74054.67,0.0,0.10927,5e-05,13.40397]
[1776636177768,48.08,74062.62,0.0,0.10971,5e-05,13.44435]
[1776636177788,48.08,74062.62,0.0,0.10971,5e-05,13.44435]
[1776636177885,48.08,74062.62,0.0,0.10971,5e-05,13.44435]
[1776636178292,48.08,74062.62,0.0,0.10971,5e-05,13.44435]
[1776636178319,48.08,74040.65,0.0,0.10853,5e-05,13.33598]
[1776636178723,48.08,74040.65,0.0,0.10853,5e-05,13.33598]
[1776636178761,48.08,74040.65,0.0,0.10853,5e-05,13.33598]
[1776636179117,48.08,74017.39,0.0,0.10728,5e-05,13.22146]
[1776636179497,48.08,74017.39,0.0,0.10728,5e-05,13.22146]
[1776636179743,48.08,74017.39,0.0,0.10728,5e-05,13.22146]
[1776636182308,48.08,74005.25,0.0,0.10665,5e-05,13.1628]
[1776636183062,48.09,74013.68,0.0,0.10711,5e-05,13.20515]
[1776636183105,48.09,74013.68,0.0,0.10711,5e-05,13.20515]
[1776636183177,48.09,74013.68,0.0,0.10711,5e-05,13.20515]
[1776636183403,48.09,74000.03,0.0,0.10638,5e-05,13.13838]
[1776636183723,48.09,74000.03,0.0,0.10638,5e-05,13.13838]
[1776636183863,48.09,74000.03,0.0,0.10638,5e-05,13.13838]
[1776636184154,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636184728,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636185016,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636185102,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636185338,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636185358,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636185373,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636185593,48.09,73971.1,0.0,0.10485,5e-05,12.99655]
[1776636185397,48.09,73947.28,0.0,0.1036,5e-05,12.87969]
[1776636185744,48.09,73947.28,0.0,0.1036,5e-05,12.87969]
[1776636185910,48.09,73947.28,0.0,0.1036,5e-05,12.87969]
[1776636186361,48.09,73947.28,0.0,0.1036,5e-05,12.87969]
[1776636186435,48.09,73947.28,0.0,0.1036,5e-05,12.87969]
[1776636186227,48.09,73933.67,0.0,0.10289,5e-05,12.8131]
[1776636187185,48.09,73929.68,0.0,0.1027,5e-05,12.79534]
[1776636187600,48.09,73929.68,0.0,0.1027,5e-05,12.79534]
[1776636188471,48.09,73930.03,0.0,0.10273,5e-05,12.79778]
[1776636189010,48.09,73930.03,0.0,0.10273,5e-05,12.79778]
[1776636189232,48.09,73930.03,0.0,0.10273,5e-05,12.79778]
[1776636189297,48.09,73930.03,0.0,0.10273,5e-05,12.79778]
[1776636189474,48.09,73930.03,0.0,0.10273,5e-05,12.79778]
[1776636190469,48.1,73922.88,0.0,0.10237,5e-05,12.7636]
[1776636190210,48.11,73944.98,0.0,0.1036,5e-05,12.87932]
[1776636190535,48.11,73944.98,0.0,0.1036,5e-05,12.87932]
[1776636190930,48.11,73944.98,0.0,0.1036,5e-05,12.87932]
[1776636190970,48.11,73944.98,0.0,0.1036,5e-05,12.87932]
[1776636190993,48.11,73944.98,0.0,0.1036,5e-05,12.87932]
[1776636191162,48.11,73944.98,0.0,0.1036,5e-05,12.87932]
[1776636191180,48.11,73944.98,0.0,0.1036,5e-05,12.87932]
[1776636191217,48.11,73983.83,0.0,0.10566,5e-05,13.07062]
[1776636191711,48.11,73983.83,0.0,0.10566,5e-05,13.07062]
[1776636191799,48.11,73983.83,0.0,0.10566,5e-05,13.07062]
[1776636192040,48.11,73983.83,0.0,0.10566,5e-05,13.07062]
[1776636192080,48.11,73983.83,0.0,0.10566,5e-05,13.07062]
[1776636192224,48.12,74011.83,0.0,0.10716,5e-05,13.20925]
[1776636193316,48.12,74047.47,0.0,0.10908,5e-05,13.38638]
[1776636193500,48.12,74047.47,0.0,0.10908,5e-05,13.38638]
[1776636193878,48.12,74047.47,0.0,0.10908,5e-05,13.38638]
[1776636193983,48.12,74047.47,0.0,0.10908,5e-05,13.38638]
[1776636194270,48.12,74047.47,0.0,0.10908,5e-05,13.38638]
[1776636194303,48.12,74047.47,0.0,0.10908,5e-05,13.38638]
[1776636194392,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636194864,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195042,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195050,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195138,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195184,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195218,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195519,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195595,48.12,74065.49,0.0,0.11007,5e-05,13.47652]
[1776636195369,48.13,74133.03,0.0,0.11384,6e-05,13.81724]
[1776636195637,48.13,74133.03,0.0,0.11384,6e-05,13.81724]
[1776636195982,48.13,74133.03,0.0,0.11384,6e-05,13.81724]
[1776636196010,48.13,74133.03,0.0,0.11384,6e-05,13.81724]
[1776636196374,48.13,74133.03,0.0,0.11384,6e-05,13.81724]
[1776636196455,48.13,74133.03,0.0,0.11384,6e-05,13.81724]
[1776636196426,48.13,74145.6,0.0,0.11454,6e-05,13.88029]
[1776636196712,48.13,74145.6,0.0,0.11454,6e-05,13.88029]
[1776636197107,48.13,74145.6,0.0,0.11454,6e-05,13.88029]
[1776636197261,48.13,74152.74,0.0,0.11494,6e-05,13.91606]
[1776636197505,48.13,74152.74,0.0,0.11494,6e-05,13.91606]
[1776636197510,48.13,74152.74,0.0,0.11494,6e-05,13.91606]
[1776636198236,48.13,74152.74,0.0,0.11494,6e-05,13.91606]
[1776636198443,48.13,74152.74,0.0,0.11494,6e-05,13.91606]
[1776636198456,48.13,74131.43,0.0,0.11375,6e-05,13.80909]
[1776636198622,48.13,74131.43,0.0,0.11375,6e-05,13.80909]
[1776636198858,48.13,74131.43,0.0,0.11375,6e-05,13.80909]
[1776636199430,48.13,74131.43,0.0,0.11375,6e-05,13.80909]
[1776636199473,48.13,74147.93,0.0,0.11467,6e-05,13.89216]
[1776636200128,48.13,74147.93,0.0,0.11467,6e-05,13.89216]
[1776636201050,48.13,74147.75,0.0,0.11466,6e-05,13.89133]
[1776636201434,48.13,74139.9,0.0,0.11422,6e-05,13.85176]
[1776636201974,48.13,74139.9,0.0,0.11422,6e-05,13.85176]
[1776636202298,48.13,74133.35,0.0,0.11386,6e-05,13.819]
[1776636203304,48.13,74120.38,0.0,0.11313,6e-05,13.75394]
[1776636203798,48.13,74120.38,0.0,0.11313,6e-05,13.75394]
[1776636203814,48.13,74120.38,0.0,0.11313,6e-05,13.75394]
[1776636204017,48.13,74120.38,0.0,0.11313,6e-05,13.75394]
[1776636204453,48.13,74090.08,0.0,0.11146,6e-05,13.6025]
[1776636204512,48.13,74090.08,0.0,0.11146,6e-05,13.6025]
[1776636204596,48.13,74090.08,0.0,0.11146,6e-05,13.6025]
[1776636204665,48.13,74090.08,0.0,0.11146,6e-05,13.6025]
[1776636205319,48.13,74047.73,0.0,0.10914,5e-05,13.39174]
[1776636205612,48.13,74047.73,0.0,0.10914,5e-05,13.39174]
[1776636206081,48.13,74047.73,0.0,0.10914,5e-05,13.39174]
[1776636206445,48.13,74053.23,0.0,0.10945,5e-05,13.41933]
[1776636207344,48.13,74072.09,0.0,0.11048,5e-05,13.51347]
[1776636208328,48.13,74072.09,0.0,0.11048,5e-05,13.51347]
[1776636208354,48.13,74065.94,0.0,0.11018,5e-05,13.48585]
[1776636208996,48.13,74065.94,0.0,0.11018,5e-05,13.48585]
[1776636209049,48.13,74065.94,0.0,0.11018,5e-05,13.48585]
[1776636209102,48.13,74065.94,0.0,0.11018,5e-05,13.48585]
[1776636209303,48.13,74065.94,0.0,0.11018,5e-05,13.48585]
[1776636209360,48.13,74100.64,0.0,0.11208,6e-05,13.65901]
[1776636210011,48.13,74100.64,0.0,0.11208,6e-05,13.65901]
[1776636210131,48.13,74100.64,0.0,0.11208,6e-05,13.65901]
[1776636210367,48.14,74142.8,0.0,0.11443,6e-05,13.87065]
[1776636211042,48.14,74142.8,0.0,0.11443,6e-05,13.87065]
[1776636211374,48.14,74186.9,0.0,0.1169,6e-05,14.08915]
[1776636211732,48.14,74186.9,0.0,0.1169,6e-05,14.08915]
[1776636212120,48.14,74186.9,0.0,0.1169,6e-05,14.08915]
[1776636212223,48.14,74186.9,0.0,0.1169,6e-05,14.08915]
[1776636212382,48.14,74179.51,0.0,0.11648,6e-05,14.05206]
[1776636212747,48.14,74179.51,0.0,0.11648,6e-05,14.05206]
[1776636213122,48.14,74179.51,0.0,0.11648,6e-05,14.05206]
[1776636213565,48.14,74180.84,0.0,0.11655,6e-05,14.05863]
[1776636213985,48.14,74180.84,0.0,0.11655,6e-05,14.05863]
[1776636214121,48.14,74180.84,0.0,0.11655,6e-05,14.05863]
[1776636214266,48.14,74180.84,0.0,0.11655,6e-05,14.05863]
[1776636214396,48.14,74177.52,0.0,0.11636,6e-05,14.04174]
[1776636214529,48.14,74177.52,0.0,0.11636,6e-05,14.04174]
[1776636214972,48.14,74177.52,0.0,0.11636,6e-05,14.04174]
[1776636215126,48.14,74177.52,0.0,0.11636,6e-05,14.04174]
[1776636215235,48.14,74177.52,0.0,0.11636,6e-05,14.04174]
[1776636215349,48.14,74177.52,0.0,0.11636,6e-05,14.04174]
[1776636215522,48.14,74177.52,0.0,0.11636,6e-05,14.04174]
[1776636215626,48.14,74176.44,0.0,0.1163,6e-05,14.03617]
[1776636216231,48.14,74176.44,0.0,0.1163,6e-05,14.03617]
[1776636216410,48.14,74178.46,0.0,0.11642,6e-05,14.04649]
[1776636216630,48.14,74178.46,0.0,0.11642,6e-05,14.04649]
[1776636216931,48.14,74178.46,0.0,0.11642,6e-05,14.04649]
[1776636217418,48.14,74152.3,0.0,0.11494,6e-05,13.91467]
[1776636217680,48.14,74152.3,0.0,0.11494,6e-05,13.91467]
[1776636217908,48.14,74152.3,0.0,0.11494,6e-05,13.91467]
[1776636218139,48.14,74152.3,0.0,0.11494,6e-05,13.91467]
[1776636218182,48.14,74152.3,0.0,0.11494,6e-05,13.91467]
[1776636218427,48.14,74139.45,0.0,0.11422,6e-05,13.85017]
[1776636218689,48.14,74139.45,0.0,0.11422,6e-05,13.85017]
[1776636218760,48.14,74139.45,0.0,0.11422,6e-05,13.85017]
[1776636219434,48.14,74136.89,0.0,0.11408,6e-05,13.83722]
[1776636219784,48.14,74136.89,0.0,0.11408,6e-05,13.83722]
[1776636220024,48.14,74136.89,0.0,0.11408,6e-05,13.83722]
[1776636220132,48.14,74136.89,0.0,0.11408,6e-05,13.83722]
[1776636221623,48.14,74125.03,0.0,0.11342,6e-05,13.7784]
[1776636222353,48.14,74125.03,0.0,0.11342,6e-05,13.7784]
[1776636222455,48.14,74094.5,0.0,0.11173,6e-05,13.62612]
[1776636222655,48.14,74094.5,0.0,0.11173,6e-05,13.62612]
[1776636223217,48.14,74094.5,0.0,0.11173,6e-05,13.62612]
[1776636224453,48.14,74086.39,0.0,0.11129,5e-05,13.58586]
[1776636224469,48.14,74062.17,0.0,0.10997,5e-05,13.46551]
[1776636224583,48.14,74062.17,0.0,0.10997,5e-05,13.46551]
[1776636224641,48.14,74062.17,0.0,0.10997,5e-05,13.46551]
[1776636225081,48.14,74062.17,0.0,0.10997,5e-05,13.46551]
[1776636225443,48.14,74062.17,0.0,0.10997,5e-05,13.46551]
[1776636225479,48.15,74042.57,0.0,0.10895,5e-05,13.37249]
[1776636226119,48.15,74042.57,0.0,0.10895,5e-05,13.37249]
[1776636226294,48.15,74042.57,0.0,0.10895,5e-05,13.37249]
[1776636226308,48.15,74042.57,0.0,0.10895,5e-05,13.37249]
[1776636226351,48.15,74042.57,0.0,0.10895,5e-05,13.37249]
[1776636226440,48.15,74042.57,0.0,0.10895,5e-05,13.37249]
[1776636226486,48.15,74039.76,0.0,0.10881,5e-05,13.35916]
[1776636227079,48.15,74039.76,0.0,0.10881,5e-05,13.35916]
[1776636227485,48.15,74039.76,0.0,0.10881,5e-05,13.35916]
[1776636227523,48.15,74039.76,0.0,0.10881,5e-05,13.35916]
[1776636227546,48.15,74039.76,0.0,0.10881,5e-05,13.35916]
[1776636228439,48.15,74039.76,0.0,0.10881,5e-05,13.35954]
[1776636228479,48.15,74049.11,0.0,0.10932,5e-05,13.40645]
[1776636228537,48.15,74049.11,0.0,0.10932,5e-05,13.40645]
[1776636228827,48.15,74068.8,0.0,0.1104,5e-05,13.50469]
[1776636229910,48.15,74068.8,0.0,0.1104,5e-05,13.50469]
[1776636229973,48.15,74083.42,0.0,0.1112,5e-05,13.57779]
[1776636230606,48.15,74083.42,0.0,0.1112,5e-05,13.57779]
[1776636230662,48.15,74083.42,0.0,0.1112,5e-05,13.57779]
[1776636230746,48.15,74056.95,0.0,0.10976,5e-05,13.44605]
[1776636232166,48.16,74042.18,0.0,0.10896,5e-05,13.37334]
[1776636234108,48.16,74037.73,0.0,0.10872,5e-05,13.35128]
[1776636234526,48.16,74037.73,0.0,0.10872,5e-05,13.35128]
[1776636235287,48.16,74038.07,0.0,0.10875,5e-05,13.35372]
[1776636235300,48.16,74038.07,0.0,0.10875,5e-05,13.35372]
[1776636235353,48.16,74008.38,0.0,0.10716,5e-05,13.2073]
[1776636236392,48.16,74008.38,0.0,0.10716,5e-05,13.2073]
[1776636236473,48.16,73990.65,0.0,0.10621,5e-05,13.12027]
[1776636236767,48.16,73990.65,0.0,0.10621,5e-05,13.12027]
[1776636236823,48.16,73997.49,0.0,0.10658,5e-05,13.15397]
[1776636237533,48.16,73997.49,0.0,0.10658,5e-05,13.15397]
[1776636238861,48.16,73995.09,0.0,0.10646,5e-05,13.14316]
[1776636238960,48.16,73995.09,0.0,0.10646,5e-05,13.14316]
[1776636239051,48.16,74006.9,0.0,0.1071,5e-05,13.202]
[1776636240403,48.16,73993.56,0.0,0.10639,5e-05,13.13663]
[1776636241233,48.16,73993.56,0.0,0.10639,5e-05,13.13663]
[1776636241322,48.16,73999.36,0.0,0.10671,5e-05,13.16572]
[1776636241613,48.16,73999.36,0.0,0.10671,5e-05,13.16572]
[1776636241847,48.16,73999.36,0.0,0.10671,5e-05,13.16572]
[1776636242226,48.16,73999.36,0.0,0.10671,5e-05,13.16572]
[1776636242290,48.17,74019.23,0.0,0.10778,5e-05,13.26446]
[1776636243283,48.17,74019.23,0.0,0.10778,5e-05,13.26446]
[1776636243302,48.17,74033.91,0.0,0.10857,5e-05,13.3376]
[1776636243859,48.17,74033.91,0.0,0.10857,5e-05,13.3376]
[1776636244090,48.17,74033.91,0.0,0.10857,5e-05,13.3376]
[1776636245228,48.17,74030.23,0.0,0.10838,5e-05,13.31977]
[1776636245240,48.17,74030.23,0.0,0.10838,5e-05,13.31977]
[1776636245338,48.17,74030.23,0.0,0.10838,5e-05,13.31977]
[1776636245383,48.17,74016.95,0.0,0.10767,5e-05,13.25451]
[1776636246229,48.17,74016.95,0.0,0.10767,5e-05,13.25451]
[1776636246236,48.17,74016.95,0.0,0.10767,5e-05,13.25451]
[1776636246275,48.17,74016.95,0.0,0.10767,5e-05,13.25451]
[1776636246462,48.17,74016.95,0.0,0.10767,5e-05,13.25451]
[1776636246509,48.17,74031.67,0.0,0.10847,5e-05,13.3276]
[1776636247354,48.17,74031.67,0.0,0.10847,5e-05,13.3276]
[1776636247453,48.17,74054.82,0.0,0.10973,5e-05,13.44292]
[1776636248026,48.17,74054.82,0.0,0.10973,5e-05,13.44292]
[1776636248401,48.17,74054.82,0.0,0.10973,5e-05,13.44292]
[1776636248859,48.17,74048.23,0.0,0.10937,5e-05,13.41045]
[1776636249552,48.17,74015.34,0.0,0.1076,5e-05,13.24784]
[1776636251596,48.17,73993.25,0.0,0.10642,5e-05,13.13935]
[1776636252206,48.17,73993.25,0.0,0.10642,5e-05,13.13935]
[1776636252269,48.17,73993.25,0.0,0.10642,5e-05,13.13935]
[1776636252425,48.18,73986.36,0.0,0.10607,5e-05,13.1066]
[1776636253727,48.18,73975.68,0.0,0.10551,5e-05,13.05453]
[1776636254101,48.18,73975.68,0.0,0.10551,5e-05,13.05453]
[1776636254219,48.18,73975.68,0.0,0.10551,5e-05,13.05453]
[1776636254289,48.18,73975.68,0.0,0.10551,5e-05,13.05453]
[1776636254469,48.18,73975.68,0.0,0.10551,5e-05,13.05453]
[1776636254345,48.18,73982.49,0.0,0.10587,5e-05,13.08801]
[1776636254718,48.18,73982.49,0.0,0.10587,5e-05,13.08801]
[1776636254819,48.18,73982.49,0.0,0.10587,5e-05,13.08801]
[1776636255386,48.18,74008.53,0.0,0.10726,5e-05,13.21703]
[1776636255726,48.18,74008.53,0.0,0.10726,5e-05,13.21703]
[1776636255812,48.18,74008.53,0.0,0.10726,5e-05,13.21703]
[1776636255849,48.18,74008.53,0.0,0.10726,5e-05,13.21703]
[1776636256019,48.18,74008.53,0.0,0.10726,5e-05,13.21703]
[1776636256443,48.18,74008.53,0.0,0.10726,5e-05,13.21703]
[1776636256515,48.18,74027.21,0.0,0.10827,5e-05,13.30991]
[1776636258099,48.18,74022.04,0.0,0.108,5e-05,13.28478]
[1776636258353,48.18,74022.04,0.0,0.108,5e-05,13.28478]
[1776636258998,48.18,74014.5,0.0,0.1076,5e-05,13.24798]
[1776636259299,48.18,74014.5,0.0,0.1076,5e-05,13.24798]
[1776636259433,48.18,74014.5,0.0,0.1076,5e-05,13.24798]
[1776636259521,48.18,74014.5,0.0,0.1076,5e-05,13.24798]
[1776636259534,48.18,74014.5,0.0,0.1076,5e-05,13.24798]
[1776636259532,48.18,74013.27,0.0,0.10754,5e-05,13.24244]
[1776636260018,48.18,74013.27,0.0,0.10754,5e-05,13.24244]
[1776636260095,48.18,74013.27,0.0,0.10754,5e-05,13.24244]
[1776636260153,48.18,73987.65,0.0,0.10618,5e-05,13.11641]
[1776636261549,48.18,73971.43,0.0,0.10532,5e-05,13.03714]
[1776636262034,48.18,73971.43,0.0,0.10532,5e-05,13.03714]
[1776636262119,48.18,73971.43,0.0,0.10532,5e-05,13.03714]
[1776636262211,48.18,73971.43,0.0,0.10532,5e-05,13.03714]
[1776636267077,48.19,73975.35,0.0,0.10556,5e-05,13.05907]
[1776636267104,48.19,73975.35,0.0,0.10556,5e-05,13.05907]
[1776636267163,48.19,73972.58,0.0,0.10542,5e-05,13.04602]
[1776636267596,48.19,73972.58,0.0,0.10542,5e-05,13.04602]
[1776636267859,48.19,73972.58,0.0,0.10542,5e-05,13.04602]
[1776636269893,48.19,73971.86,0.0,0.10539,5e-05,13.04316]
[1776636269923,48.19,73971.86,0.0,0.10539,5e-05,13.04316]
[1776636270004,48.19,73971.86,0.0,0.10539,5e-05,13.04316]
[1776636270057,48.19,73971.86,0.0,0.10539,5e-05,13.04316]
[1776636270356,48.19,73971.86,0.0,0.10539,5e-05,13.04316]
[1776636270380,48.19,73971.86,0.0,0.10539,5e-05,13.04316]
[1776636270736,48.19,73983.27,0.0,0.106,5e-05,13.09957]
[1776636270900,48.19,73983.27,0.0,0.106,5e-05,13.09957]
[1776636271179,48.19,73983.27,0.0,0.106,5e-05,13.09957]
[1776636271492,48.19,73969.29,0.0,0.10523,5e-05,13.02764]
[1776636273267,48.2,73960.59,0.0,0.10478,5e-05,12.98533]
[1776636274382,48.2,73952.65,0.0,0.10437,5e-05,12.94685]
[1776636275370,48.2,73947.52,0.0,0.1041,5e-05,12.92222]
[1776636275553,48.2,73947.52,0.0,0.1041,5e-05,12.92222]
[1776636275919,48.2,73936.21,0.0,0.10352,5e-05,12.86794]
[1776636276670,48.2,73936.21,0.0,0.10352,5e-05,12.86794]
[1776636277506,48.2,73943.15,0.0,0.10389,5e-05,12.90242]
[1776636277711,48.2,73943.15,0.0,0.10389,5e-05,12.90242]
[1776636277824,48.2,73943.15,0.0,0.10389,5e-05,12.90242]
[1776636277898,48.2,73943.15,0.0,0.10389,5e-05,12.90242]
[1776636277934,48.2,73955.76,0.0,0.10456,5e-05,12.96473]
[1776636278697,48.2,73955.76,0.0,0.10456,5e-05,12.96473]
[1776636279573,48.2,73955.76,0.0,0.10456,5e-05,12.96473]
[1776636279373,48.2,73946.57,0.0,0.10408,5e-05,12.92042]
[1776636281633,48.21,73944.27,0.0,0.10398,5e-05,12.9102]
[1776636283282,48.21,73945.21,0.0,0.10403,5e-05,12.91532]
[1776636285231,48.21,73937.37,0.0,0.10363,5e-05,12.87805]
[1776636285352,48.21,73937.37,0.0,0.10363,5e-05,12.87805]
[1776636285426,48.21,73937.37,0.0,0.10363,5e-05,12.87805]
[1776636285606,48.21,73936.44,0.0,0.10359,5e-05,12.87408]
[1776636286024,48.21,73936.44,0.0,0.10359,5e-05,12.87408]
[1776636286178,48.21,73936.44,0.0,0.10359,5e-05,12.87408]
[1776636286303,48.21,73936.44,0.0,0.10359,5e-05,12.87408]
[1776636286457,48.21,73936.44,0.0,0.10359,5e-05,12.87408]
[1776636286560,48.21,73912.24,0.0,0.10234,5e-05,12.75645]
[1776636286821,48.21,73912.24,0.0,0.10234,5e-05,12.75645]
[1776636286897,48.21,73912.24,0.0,0.10234,5e-05,12.75645]
[1776636286989,48.21,73912.24,0.0,0.10234,5e-05,12.75645]
[1776636287239,48.21,73912.24,0.0,0.10234,5e-05,12.75645]
[1776636287412,48.21,73887.68,0.0,0.10107,5e-05,12.63711]
[1776636287725,48.21,73887.68,0.0,0.10107,5e-05,12.63711]
[1776636287962,48.21,73887.68,0.0,0.10107,5e-05,12.63711]
[1776636288277,48.21,73887.68,0.0,0.10107,5e-05,12.63711]
[1776636288305,48.21,73887.68,0.0,0.10107,5e-05,12.63711]
[1776636288541,48.21,73887.68,0.0,0.10107,5e-05,12.63711]
[1776636288389,48.21,73874.06,0.0,0.10038,5e-05,12.5721]
[1776636288906,48.21,73874.06,0.0,0.10038,5e-05,12.5721]
[1776636289039,48.21,73874.06,0.0,0.10038,5e-05,12.5721]
[1776636289321,48.21,73874.06,0.0,0.10038,5e-05,12.5721]
[1776636289375,48.22,73897.48,0.0,0.10159,5e-05,12.6862]
[1776636289900,48.22,73897.48,0.0,0.10159,5e-05,12.6862]
[1776636289925,48.22,73897.48,0.0,0.10159,5e-05,12.6862]
[1776636290652,48.22,73903.91,0.0,0.10193,5e-05,12.71829]
[1776636290675,48.22,73903.91,0.0,0.10193,5e-05,12.71829]
[1776636290930,48.22,73903.91,0.0,0.10193,5e-05,12.71829]
[1776636291183,48.22,73903.91,0.0,0.10193,5e-05,12.71829]
[1776636291593,48.22,73903.91,0.0,0.10193,5e-05,12.71829]
[1776636291288,48.22,73898.67,0.0,0.10166,5e-05,12.69282]
[1776636291693,48.22,73898.67,0.0,0.10166,5e-05,12.69282]
[1776636291975,48.22,73898.67,0.0,0.10166,5e-05,12.69282]
[1776636292198,48.22,73898.67,0.0,0.10166,5e-05,12.69282]
[1776636292643,48.22,73894.15,0.0,0.10144,5e-05,12.67197]
[1776636292758,48.22,73894.15,0.0,0.10144,5e-05,12.67197]
[1776636292803,48.22,73894.15,0.0,0.10144,5e-05,12.67197]
[1776636292975,48.22,73894.15,0.0,0.10144,5e-05,12.67197]
[1776636293181,48.22,73894.15,0.0,0.10144,5e-05,12.67197]
[1776636293267,48.22,73894.15,0.0,0.10144,5e-05,12.67197]
[1776636293281,48.22,73922.71,0.0,0.10293,5e-05,12.81177]
[1776636293684,48.22,73922.71,0.0,0.10293,5e-05,12.81177]
[1776636293794,48.22,73922.71,0.0,0.10293,5e-05,12.81177]
[1776636294186,48.22,73922.71,0.0,0.10293,5e-05,12.81177]
[1776636294348,48.22,73922.71,0.0,0.10293,5e-05,12.81177]
[1776636294691,48.22,73925.83,0.0,0.1031,5e-05,12.82765]
[1776636295269,48.22,73925.83,0.0,0.1031,5e-05,12.82765]
[1776636295606,48.22,73923.57,0.0,0.10299,5e-05,12.81726]
[1776636295689,48.22,73923.57,0.0,0.10299,5e-05,12.81726]
[1776636295863,48.22,73923.57,0.0,0.10299,5e-05,12.81726]
[1776636296195,48.22,73923.57,0.0,0.10299,5e-05,12.81726]
[1776636296248,48.22,73923.57,0.0,0.10299,5e-05,12.81726]
[1776636296719,48.23,73933.23,0.0,0.1035,5e-05,12.86505]
[1776636297249,48.23,73933.23,0.0,0.1035,5e-05,12.86505]
[1776636297696,48.23,73922.98,0.0,0.10297,5e-05,12.81563]
[1776636298024,48.23,73922.98,0.0,0.10297,5e-05,12.81563]
[1776636298279,48.23,73922.98,0.0,0.10297,5e-05,12.81563]
[1776636298554,48.23,73922.98,0.0,0.10297,5e-05,12.81563]
[1776636298669,48.23,73910.77,0.0,0.10234,5e-05,12.75682]
[1776636299266,48.23,73910.77,0.0,0.10234,5e-05,12.75682]
[1776636299334,48.23,73910.77,0.0,0.10234,5e-05,12.75682]
[1776636299383,48.23,73895.14,0.0,0.10154,5e-05,12.68155]
[1776636299829,48.23,73895.14,0.0,0.10154,5e-05,12.68155]
[1776636299889,48.23,73895.14,0.0,0.10154,5e-05,12.68155]
[1776636300126,48.23,73895.14,0.0,0.10154,5e-05,12.68155]
[1776636300940,48.23,73906.07,0.0,0.10212,5e-05,12.73546]
[1776636301777,48.23,73907.69,0.0,0.10221,5e-05,12.74412]
[1776636302015,48.23,73907.69,0.0,0.10221,5e-05,12.74412]
[1776636302149,48.23,73907.69,0.0,0.10221,5e-05,12.74412]
[1776636302598,48.23,73907.69,0.0,0.10221,5e-05,12.74412]
[1776636302633,48.23,73907.69,0.0,0.10221,5e-05,12.74412]
[1776636303897,48.24,73904.74,0.0,0.10207,5e-05,12.73122]
[1776636304262,48.24,73904.74,0.0,0.10207,5e-05,12.73122]
[1776636304451,48.24,73904.74,0.0,0.10207,5e-05,12.73122]
[1776636305055,48.24,73903.64,0.0,0.10202,5e-05,12.72666]
[1776636305178,48.24,73920.04,0.0,0.10288,5e-05,12.80726]
[1776636306142,48.24,73920.04,0.0,0.10288,5e-05,12.80726]
[1776636306400,48.24,73920.04,0.0,0.10288,5e-05,12.80726]
[1776636306551,48.24,73911.73,0.0,0.10246,5e-05,12.76747]
[1776636307576,48.24,73911.73,0.0,0.10246,5e-05,12.76747]
[1776636307687,48.24,73906.21,0.0,0.10218,5e-05,12.74121]
[1776636308194,48.24,73906.21,0.0,0.10218,5e-05,12.74121]
[1776636308298,48.24,73906.21,0.0,0.10218,5e-05,12.74121]
[1776636308365,48.25,73911.62,0.0,0.10246,5e-05,12.76803]
[1776636308995,48.25,73911.62,0.0,0.10246,5e-05,12.76803]
[1776636309128,48.25,73911.62,0.0,0.10246,5e-05,12.76803]
[1776636309206,48.25,73909.95,0.0,0.10238,5e-05,12.76037]
[1776636309991,48.25,73909.95,0.0,0.10238,5e-05,12.76037]
[1776636310402,48.25,73909.95,0.0,0.10238,5e-05,12.76037]
[1776636311220,48.25,73889.82,0.0,0.10136,5e-05,12.66373]
[1776636313821,48.25,73885.01,0.0,0.10112,5e-05,12.64099]
[1776636313908,48.25,73885.01,0.0,0.10112,5e-05,12.64099]
[1776636314256,48.25,73908.85,0.0,0.10236,5e-05,12.75799]
[1776636314866,48.25,73908.85,0.0,0.10236,5e-05,12.75799]
[1776636315054,48.25,73908.85,0.0,0.10236,5e-05,12.75799]
[1776636315393,48.25,73914.39,0.0,0.10265,5e-05,12.78542]
[1776636316256,48.25,73914.39,0.0,0.10265,5e-05,12.78542]
[1776636316258,48.26,73916.77,0.0,0.10278,5e-05,12.7977]
[1776636317621,48.26,73916.77,0.0,0.10278,5e-05,12.7977]
[1776636317707,48.26,73908.87,0.0,0.10238,5e-05,12.75966]
[1776636317781,48.26,73908.87,0.0,0.10238,5e-05,12.75966]
[1776636317854,48.26,73908.87,0.0,0.10238,5e-05,12.75966]
[1776636317869,48.26,73908.87,0.0,0.10238,5e-05,12.75966]
[1776636318273,48.26,73913.19,0.0,0.10261,5e-05,12.78111]
[1776636318821,48.26,73913.19,0.0,0.10261,5e-05,12.78111]
[1776636319588,48.26,73910.31,0.0,0.10246,5e-05,12.7678]
[1776636320508,48.26,73910.31,0.0,0.10246,5e-05,12.7678]
[1776636320564,48.26,73910.31,0.0,0.10246,5e-05,12.7678]
[1776636320602,48.26,73912.14,0.0,0.10257,5e-05,12.77727]
[1776636320738,48.26,73912.14,0.0,0.10257,5e-05,12.77727]
[1776636320954,48.26,73912.14,0.0,0.10257,5e-05,12.77727]
[1776636321294,48.26,73897.96,0.0,0.10183,5e-05,12.70853]
[1776636322283,48.26,73897.96,0.0,0.10183,5e-05,12.70853]
[1776636322374,48.26,73897.96,0.0,0.10183,5e-05,12.70853]
[1776636322477,48.26,73882.85,0.0,0.10106,5e-05,12.63554]
[1776636322916,48.26,73882.85,0.0,0.10106,5e-05,12.63554]
[1776636324775,48.26,73869.81,0.0,0.1004,5e-05,12.57329]
[1776636329193,48.27,73862.72,0.0,0.10006,5e-05,12.54099]
[1776636329417,48.27,73862.72,0.0,0.10006,5e-05,12.54099]
[1776636329459,48.27,73862.72,0.0,0.10006,5e-05,12.54099]
[1776636329609,48.27,73862.72,0.0,0.10006,5e-05,12.54099]
[1776636329688,48.27,73852.46,0.0,0.09955,5e-05,12.49203]
[1776636329846,48.27,73852.46,0.0,0.09955,5e-05,12.49203]
[1776636329879,48.27,73852.46,0.0,0.09955,5e-05,12.49203]
[1776636332621,48.27,73874.27,0.0,0.10065,5e-05,12.5952]
[1776636333069,48.27,73874.27,0.0,0.10065,5e-05,12.5952]
[1776636333097,48.27,73874.27,0.0,0.10065,5e-05,12.5952]
[1776636333594,48.27,73874.27,0.0,0.10065,5e-05,12.5952]
[1776636333638,48.27,73896.08,0.0,0.10177,5e-05,12.7009]
[1776636334138,48.27,73896.08,0.0,0.10177,5e-05,12.7009]
[1776636334265,48.27,73896.08,0.0,0.10177,5e-05,12.7009]
[1776636334463,48.27,73896.08,0.0,0.10177,5e-05,12.7009]
[1776636334414,48.27,73909.85,0.0,0.10249,5e-05,12.76847]
[1776636334708,48.27,73909.85,0.0,0.10249,5e-05,12.76847]
[1776636335433,48.27,73909.85,0.0,0.10249,5e-05,12.76847]
[1776636335578,48.27,73909.85,0.0,0.10249,5e-05,12.76847]
[1776636335590,48.27,73909.85,0.0,0.10249,5e-05,12.76847]
[1776636335622,48.27,73909.85,0.0,0.10249,5e-05,12.76847]
[1776636335834,48.27,73909.85,0.0,0.10249,5e-05,12.76847]
[1776636335421,48.27,73904.68,0.0,0.10222,5e-05,12.74333]
[1776636335942,48.27,73904.68,0.0,0.10222,5e-05,12.74333]
[1776636336152,48.27,73904.68,0.0,0.10222,5e-05,12.74333]
[1776636336181,48.27,73904.68,0.0,0.10222,5e-05,12.74333]
[1776636336586,48.27,73904.68,0.0,0.10222,5e-05,12.74333]
[1776636336655,48.27,73873.96,0.0,0.10064,5e-05,12.59466]
[1776636337190,48.27,73873.96,0.0,0.10064,5e-05,12.59466]
[1776636337519,48.27,73873.96,0.0,0.10064,5e-05,12.59466]
[1776636337569,48.28,73876.68,0.0,0.10079,5e-05,12.60859]
[1776636337819,48.28,73876.68,0.0,0.10079,5e-05,12.60859]
[1776636339240,48.28,73881.83,0.0,0.10106,5e-05,12.63415]
[1776636342640,48.28,73877.46,0.0,0.10086,5e-05,12.6148]
[1776636342741,48.28,73880.8,0.0,0.10104,5e-05,12.63159]
[1776636343421,48.28,73880.8,0.0,0.10104,5e-05,12.63159]
[1776636343517,48.28,73880.8,0.0,0.10104,5e-05,12.63159]
[1776636343822,48.28,73893.28,0.0,0.10168,5e-05,12.69267]
[1776636343841,48.28,73893.28,0.0,0.10168,5e-05,12.69267]
[1776636344633,48.29,73930.05,0.0,0.10359,5e-05,12.87205]
[1776636344979,48.29,73930.05,0.0,0.10359,5e-05,12.87205]
[1776636345595,48.29,73930.05,0.0,0.10359,5e-05,12.87205]
[1776636345504,48.29,73942.55,0.0,0.10425,5e-05,12.93364]
[1776636345708,48.29,73942.55,0.0,0.10425,5e-05,12.93364]
[1776636345750,48.29,73942.55,0.0,0.10425,5e-05,12.93364]
[1776636346067,48.29,73942.55,0.0,0.10425,5e-05,12.93364]
[1776636346620,48.29,73953.77,0.0,0.10485,5e-05,12.98913]
[1776636350024,48.29,73950.54,0.0,0.1047,5e-05,12.97523]
[1776636350151,48.29,73950.54,0.0,0.1047,5e-05,12.97523]
[1776636350200,48.29,73950.54,0.0,0.1047,5e-05,12.97523]
[1776636350234,48.29,73950.54,0.0,0.1047,5e-05,12.97523]
[1776636350539,48.29,73930.12,0.0,0.10364,5e-05,12.87614]
[1776636351345,48.29,73930.12,0.0,0.10364,5e-05,12.87614]
[1776636352226,48.3,73926.84,0.0,0.10348,5e-05,12.8608]
[1776636352553,48.3,73950.96,0.0,0.10475,5e-05,12.97926]
[1776636354376,48.3,73951.44,0.0,0.10478,5e-05,12.98232]
[1776636354652,48.3,73951.44,0.0,0.10478,5e-05,12.98232]
[1776636355085,48.3,73956.71,0.0,0.10506,5e-05,13.00881]
[1776636355574,48.3,73955.81,0.0,0.10503,5e-05,13.0053]
[1776636355701,48.3,73955.81,0.0,0.10503,5e-05,13.0053]
[1776636356692,48.3,73955.81,0.0,0.10503,5e-05,13.0053]
[1776636357284,48.3,73953.61,0.0,0.10492,5e-05,12.99543]
[1776636357594,48.3,73953.61,0.0,0.10492,5e-05,12.99543]
[1776636357598,48.3,73953.61,0.0,0.10492,5e-05,12.99543]
[1776636357689,48.31,73941.8,0.0,0.10431,5e-05,12.93854]
[1776636358572,48.31,73941.8,0.0,0.10431,5e-05,12.93854]
[1776636360430,48.31,73939.94,0.0,0.10423,5e-05,12.93086]
[1776636360614,48.31,73958.85,0.0,0.10523,5e-05,13.02406]
[1776636360726,48.31,73958.85,0.0,0.10523,5e-05,13.02406]
[1776636360809,48.31,73958.85,0.0,0.10523,5e-05,13.02406]
[1776636360880,48.31,73958.85,0.0,0.10523,5e-05,13.02406]
[1776636361442,48.31,73958.85,0.0,0.10523,5e-05,13.02406]
[1776636361621,48.31,73979.04,0.0,0.1063,5e-05,13.12367]
[1776636363202,48.31,73984.73,0.0,0.10662,5e-05,13.15234]
[1776636363220,48.31,73984.73,0.0,0.10662,5e-05,13.15234]
[1776636363648,48.32,74000.68,0.0,0.10747,5e-05,13.23148]
[1776636363935,48.32,74000.68,0.0,0.10747,5e-05,13.23148]
[1776636364595,48.32,74000.68,0.0,0.10747,5e-05,13.23148]
[1776636364656,48.32,74007.56,0.0,0.10785,5e-05,13.26594]
[1776636365408,48.32,74007.56,0.0,0.10785,5e-05,13.26594]
[1776636365573,48.32,74007.56,0.0,0.10785,5e-05,13.26594]
[1776636365664,48.32,74022.98,0.0,0.10869,5e-05,13.34274]
[1776636366540,48.32,74022.98,0.0,0.10869,5e-05,13.34274]
[1776636369255,48.32,74023.49,0.0,0.10873,5e-05,13.34716]
[1776636369258,48.32,74023.49,0.0,0.10873,5e-05,13.34716]
[1776636369714,48.32,74034.54,0.0,0.10934,5e-05,13.40239]
[1776636369995,48.32,74034.54,0.0,0.10934,5e-05,13.40239]
[1776636371380,48.33,74034.32,0.0,0.10934,5e-05,13.40209]
[1776636371400,48.33,74034.32,0.0,0.10934,5e-05,13.40209]
[1776636371445,48.33,74034.32,0.0,0.10934,5e-05,13.40287]
[1776636372941,48.33,74028.2,0.0,0.10901,5e-05,13.37261]
[1776636373079,48.33,74028.2,0.0,0.10901,5e-05,13.37261]
[1776636373310,48.33,74032.47,0.0,0.10925,5e-05,13.3943]
[1776636374635,48.33,74032.47,0.0,0.10925,5e-05,13.3943]
[1776636374708,48.33,74044.91,0.0,0.10994,5e-05,13.45737]
[1776636376690,48.33,74040.9,0.0,0.10973,5e-05,13.43821]
[1776636378002,48.34,74034.27,0.0,0.10938,5e-05,13.40612]
[1776636378346,48.34,74034.27,0.0,0.10938,5e-05,13.40612]
[1776636378425,48.34,74010.64,0.0,0.10811,5e-05,13.29012]
[1776636378965,48.34,74010.64,0.0,0.10811,5e-05,13.29012]
[1776636379617,48.34,73990.08,0.0,0.10703,5e-05,13.19017]
[1776636380675,48.34,73975.19,0.0,0.10625,5e-05,13.11776]
[1776636382165,48.34,73975.35,0.0,0.10626,5e-05,13.11926]
[1776636382599,48.34,73975.35,0.0,0.10626,5e-05,13.11926]
[1776636382604,48.34,73975.35,0.0,0.10626,5e-05,13.11926]
[1776636382717,48.35,73975.74,0.0,0.10629,5e-05,13.12189]
[1776636382815,48.35,73991.14,0.0,0.10711,5e-05,13.19754]
[1776636384585,48.35,73991.14,0.0,0.10711,5e-05,13.19754]
[1776636385832,48.35,73994.81,0.0,0.10733,5e-05,13.21768]
[1776636386224,48.35,73994.81,0.0,0.10733,5e-05,13.21768]
[1776636387747,48.35,74018.25,0.0,0.1086,5e-05,13.33455]
[1776636389360,48.36,74020.98,0.0,0.10876,5e-05,13.34886]
[1776636389397,48.36,74039.13,0.0,0.10975,5e-05,13.43927]
[1776636393356,48.36,74050.26,0.0,0.11034,5e-05,13.49211]
[1776636393566,48.36,74050.26,0.0,0.11034,5e-05,13.49211]
[1776636394604,48.36,74042.67,0.0,0.10994,5e-05,13.45583]
[1776636394656,48.36,74021.39,0.0,0.1088,5e-05,13.35133]
[1776636394936,48.36,74021.39,0.0,0.1088,5e-05,13.35133]
[1776636395625,48.36,74021.39,0.0,0.1088,5e-05,13.35133]
[1776636395726,48.37,74006.68,0.0,0.10802,5e-05,13.27957]
[1776636396142,48.37,74006.68,0.0,0.10802,5e-05,13.27957]
[1776636396191,48.37,74006.68,0.0,0.10802,5e-05,13.27957]
[1776636397047,48.37,74000.37,0.0,0.10769,5e-05,13.24914]
[1776636397415,48.37,74000.37,0.0,0.10769,5e-05,13.24914]
[1776636397444,48.37,74018.67,0.0,0.10868,5e-05,13.33984]
[1776636398672,48.37,74018.67,0.0,0.10868,5e-05,13.33984]
[1776636398725,48.37,74037.56,0.0,0.1097,5e-05,13.43369]
[1776636398860,48.37,74037.56,0.0,0.1097,5e-05,13.43369]
[1776636402875,48.37,74031.37,0.0,0.10938,5e-05,13.40459]
[1776636405148,48.38,74051.44,0.0,0.11049,5e-05,13.50551]
[1776636410382,48.38,74052.13,0.0,0.11055,5e-05,13.51054]
[1776636410576,48.38,74052.13,0.0,0.11055,5e-05,13.51054]
[1776636410701,48.38,74052.13,0.0,0.11055,5e-05,13.51054]
[1776636411589,48.38,74055.52,0.0,0.11074,5e-05,13.52811]
[1776636411660,48.38,74055.52,0.0,0.11074,5e-05,13.52811]
[1776636411735,48.38,74055.52,0.0,0.11074,5e-05,13.52811]
[1776636411749,48.38,74055.64,0.0,0.11075,5e-05,13.52908]
[1776636412553,48.38,74055.64,0.0,0.11075,5e-05,13.52908]
[1776636412731,48.38,74086.66,0.0,0.11245,6e-05,13.68315]
[1776636413830,48.38,74088.22,0.0,0.11254,6e-05,13.69129]
[1776636414551,48.38,74088.22,0.0,0.11254,6e-05,13.69129]
[1776636414692,48.39,74079.25,0.0,0.11206,5e-05,13.64724]
[1776636415242,48.39,74064.96,0.0,0.11127,5e-05,13.57626]
[1776636415911,48.39,74064.96,0.0,0.11127,5e-05,13.57626]
[1776636415914,48.39,74064.96,0.0,0.11127,5e-05,13.57626]
[1776636416894,48.39,74064.47,0.0,0.11125,5e-05,13.57445]
[1776636417328,48.39,74057.78,0.0,0.11089,5e-05,13.54138]
[1776636419413,48.39,74059.56,0.0,0.11099,5e-05,13.5503]
[1776636419528,48.39,74059.56,0.0,0.11099,5e-05,13.5503]
[1776636419535,48.39,74059.56,0.0,0.11099,5e-05,13.5503]
[1776636419685,48.39,74059.56,0.0,0.11099,5e-05,13.5503]
[1776636419734,48.39,74059.56,0.0,0.11099,5e-05,13.5503]
[1776636419740,48.39,74059.56,0.0,0.11099,5e-05,13.5503]
[1776636419691,48.39,74050.99,0.0,0.11052,5e-05,13.50793]
[1776636419899,48.39,74050.99,0.0,0.11052,5e-05,13.50793]
[1776636420250,48.39,74050.99,0.0,0.11052,5e-05,13.50793]
[1776636420518,48.39,74050.99,0.0,0.11052,5e-05,13.50793]
[1776636420727,48.39,74050.99,0.0,0.11052,5e-05,13.50793]
[1776636420766,48.39,74066.1,0.0,0.11135,5e-05,13.58324]
[1776636421248,48.39,74066.1,0.0,0.11135,5e-05,13.58324]
[1776636421388,48.39,74066.1,0.0,0.11135,5e-05,13.58324]
[1776636421539,48.39,74080.19,0.0,0.11213,6e-05,13.65377]
[1776636422453,48.39,74080.19,0.0,0.11213,6e-05,13.65377]
[1776636422740,48.39,74080.19,0.0,0.11213,6e-05,13.65377]
[1776636422757,48.39,74080.19,0.0,0.11213,6e-05,13.65377]
[1776636422822,48.39,74080.19,0.0,0.11213,6e-05,13.65377]
[1776636422790,48.39,74106.72,0.0,0.1136,6e-05,13.78631]
[1776636423437,48.39,74106.72,0.0,0.1136,6e-05,13.78631]
[1776636423496,48.39,74106.72,0.0,0.1136,6e-05,13.78631]
[1776636423605,48.39,74106.72,0.0,0.1136,6e-05,13.78631]
[1776636423723,48.39,74142.33,0.0,0.11559,6e-05,13.9643]
[1776636423935,48.39,74142.33,0.0,0.11559,6e-05,13.9643]
[1776636424320,48.39,74163.12,0.0,0.11676,6e-05,14.06879]
[1776636425452,48.39,74163.12,0.0,0.11676,6e-05,14.06879]
[1776636425521,48.39,74163.12,0.0,0.11676,6e-05,14.06879]
[1776636425549,48.39,74163.12,0.0,0.11676,6e-05,14.06879]
[1776636425560,48.39,74165.09,0.0,0.11688,6e-05,14.0789]
[1776636426484,48.39,74165.09,0.0,0.11688,6e-05,14.0789]
[1776636426768,48.39,74165.09,0.0,0.11688,6e-05,14.0789]
[1776636426860,48.39,74166.89,0.0,0.11698,6e-05,14.08832]
[1776636427171,48.39,74166.89,0.0,0.11698,6e-05,14.08832]
[1776636427564,48.39,74166.89,0.0,0.11698,6e-05,14.08832]
[1776636427604,48.39,74142.59,0.0,0.11561,6e-05,13.96627]
[1776636428792,48.39,74119.16,0.0,0.1143,6e-05,13.84907]
[1776636428838,48.39,74119.16,0.0,0.1143,6e-05,13.84907]
[1776636430433,48.39,74125.52,0.0,0.11465,6e-05,13.88085]
[1776636430859,48.39,74136.88,0.0,0.11529,6e-05,13.93794]
[1776636432461,48.39,74142.2,0.0,0.11559,6e-05,13.96462]
[1776636433584,48.39,74141.67,0.0,0.11556,6e-05,13.96196]
[1776636433655,48.39,74124.68,0.0,0.11461,6e-05,13.87697]
[1776636434684,48.39,74124.68,0.0,0.11461,6e-05,13.87697]
[1776636434805,48.39,74124.68,0.0,0.11461,6e-05,13.87697]
[1776636435676,48.39,74119.07,0.0,0.1143,6e-05,13.84931]
[1776636436140,48.39,74119.07,0.0,0.1143,6e-05,13.84931]
[1776636437007,48.39,74118.26,0.0,0.11426,6e-05,13.8455]
[1776636439901,48.4,74120.21,0.0,0.11438,6e-05,13.85592]
[1776636440493,48.4,74120.21,0.0,0.11438,6e-05,13.85592]
[1776636440575,48.4,74120.21,0.0,0.11438,6e-05,13.85592]
[1776636440603,48.4,74120.21,0.0,0.11438,6e-05,13.85592]
[1776636440619,48.4,74115.81,0.0,0.11413,6e-05,13.83417]
[1776636441652,48.4,74103.35,0.0,0.11344,6e-05,13.77209]
[1776636447308,48.4,74095.98,0.0,0.11305,6e-05,13.73637]
[1776636447339,48.4,74095.98,0.0,0.11305,6e-05,13.73637]
[1776636447533,48.4,74095.98,0.0,0.11305,6e-05,13.73637]
[1776636447610,48.4,74105.66,0.0,0.11359,6e-05,13.78484]
[1776636448773,48.4,74105.66,0.0,0.11359,6e-05,13.78484]
[1776636449385,48.4,74114.43,0.0,0.11408,6e-05,13.82888]
[1776636449504,48.4,74114.43,0.0,0.11408,6e-05,13.82888]
[1776636449794,48.4,74114.43,0.0,0.11408,6e-05,13.82888]
[1776636450822,48.4,74123.19,0.0,0.11457,6e-05,13.87286]
[1776636450924,48.4,74134.96,0.0,0.11523,6e-05,13.93191]
[1776636451326,48.4,74122.56,0.0,0.11451,6e-05,13.8665]
[1776636452448,48.4,74122.56,0.0,0.11451,6e-05,13.8665]
[1776636452665,48.4,74122.56,0.0,0.11451,6e-05,13.8665]
[1776636454021,48.4,74128.83,0.0,0.11487,6e-05,13.89818]
[1776636454347,48.4,74147.88,0.0,0.11594,6e-05,13.99365]
[1776636455523,48.4,74147.88,0.0,0.11594,6e-05,13.99365]
[1776636455761,48.4,74147.88,0.0,0.11594,6e-05,13.99365]
[1776636458707,48.4,74163.1,0.0,0.1168,6e-05,14.07045]
[1776636461742,48.4,74161.29,0.0,0.1167,6e-05,14.06164]
[1776636461848,48.4,74161.29,0.0,0.1167,6e-05,14.06164]
[1776636462668,48.4,74166.92,0.0,0.11702,6e-05,14.09003]
[1776636463468,48.41,74174.24,0.0,0.11744,6e-05,14.12706]
[1776636463718,48.41,74160.56,0.0,0.11667,6e-05,14.05853]
[1776636464794,48.41,74160.56,0.0,0.11667,6e-05,14.05853]
[1776636465475,48.41,74155.98,0.0,0.11641,6e-05,14.03565]
[1776636465574,48.41,74155.98,0.0,0.11641,6e-05,14.03565]
[1776636465630,48.41,74155.98,0.0,0.11641,6e-05,14.03565]
[1776636465726,48.41,74149.69,0.0,0.11606,6e-05,14.00425]
[1776636466489,48.41,74149.69,0.0,0.11606,6e-05,14.00425]
[1776636466600,48.41,74149.69,0.0,0.11606,6e-05,14.00425]
[1776636466647,48.41,74149.68,0.0,0.11605,6e-05,14.00413]
[1776636469200,48.41,74150.88,0.0,0.11612,6e-05,14.01046]
[1776636470258,48.41,74145.63,0.0,0.11583,6e-05,13.98432]
[1776636470811,48.41,74145.63,0.0,0.11583,6e-05,13.98432]
[1776636470939,48.41,74152.48,0.0,0.11622,6e-05,14.01886]
[1776636471768,48.41,74152.48,0.0,0.11622,6e-05,14.01886]
[1776636472712,48.41,74150.65,0.0,0.11612,6e-05,14.00986]
[1776636472732,48.41,74173.29,0.0,0.1174,6e-05,14.12366]
[1776636474355,48.41,74173.08,0.0,0.11739,6e-05,14.12263]
[1776636476034,48.41,74160.42,0.0,0.11667,6e-05,14.05916]
[1776636476287,48.41,74160.42,0.0,0.11667,6e-05,14.05916]
[1776636476508,48.41,74183.68,0.0,0.11799,6e-05,14.17615]
[1776636477583,48.41,74183.68,0.0,0.11799,6e-05,14.17615]
[1776636477791,48.41,74183.68,0.0,0.11799,6e-05,14.17615]
[1776636477670,48.41,74191.02,0.0,0.11841,6e-05,14.21306]
[1776636478182,48.41,74191.02,0.0,0.11841,6e-05,14.21306]
[1776636478331,48.41,74191.02,0.0,0.11841,6e-05,14.21306]
[1776636478416,48.41,74191.02,0.0,0.11841,6e-05,14.21306]
[1776636478523,48.41,74197.61,0.0,0.11879,6e-05,14.24617]
[1776636479185,48.41,74197.61,0.0,0.11879,6e-05,14.24617]
[1776636480116,48.41,74198.24,0.0,0.11883,6e-05,14.24944]
[1776636480189,48.41,74198.24,0.0,0.11883,6e-05,14.24944]
[1776636480793,48.41,74198.24,0.0,0.11883,6e-05,14.24944]
[1776636481718,48.41,74202.2,0.0,0.11905,6e-05,14.26949]
[1776636482759,48.41,74195.59,0.0,0.11868,6e-05,14.23626]
[1776636482804,48.41,74198.98,0.0,0.11887,6e-05,14.25345]
[1776636483739,48.41,74186.22,0.0,0.11814,6e-05,14.18908]
[1776636483897,48.41,74186.22,0.0,0.11814,6e-05,14.18908]
[1776636484568,48.41,74172.55,0.0,0.11736,6e-05,14.12031]
[1776636485078,48.41,74172.55,0.0,0.11736,6e-05,14.12031]
[1776636485520,48.41,74172.55,0.0,0.11736,6e-05,14.12031]
[1776636485529,48.41,74172.55,0.0,0.11736,6e-05,14.12031]
[1776636485579,48.41,74187.45,0.0,0.11821,6e-05,14.19523]
[1776636485887,48.41,74187.45,0.0,0.11821,6e-05,14.19523]
[1776636487602,48.41,74193.44,0.0,0.11855,6e-05,14.22539]
[1776636487855,48.41,74193.44,0.0,0.11855,6e-05,14.22539]
[1776636487656,48.41,74194.82,0.0,0.11863,6e-05,14.23225]
[1776636487970,48.41,74194.82,0.0,0.11863,6e-05,14.23225]
[1776636488301,48.41,74194.82,0.0,0.11863,6e-05,14.23225]
[1776636488661,48.41,74220.92,0.0,0.12013,6e-05,14.36399]
[1776636489332,48.41,74220.92,0.0,0.12013,6e-05,14.36399]
[1776636489575,48.41,74220.92,0.0,0.12013,6e-05,14.36399]
[1776636489807,48.41,74220.92,0.0,0.12013,6e-05,14.36399]
[1776636491730,48.41,74197.88,0.0,0.11881,6e-05,14.24771]
[1776636491761,48.41,74195.86,0.0,0.11869,6e-05,14.23763]
[1776636491975,48.41,74195.86,0.0,0.11869,6e-05,14.23763]
[1776636493363,48.41,74195.5,0.0,0.11867,6e-05,14.23571]
[1776636493634,48.41,74195.5,0.0,0.11867,6e-05,14.23571]
[1776636495660,48.41,74176.74,0.0,0.1176,6e-05,14.14118]
[1776636498621,48.41,74166.32,0.0,0.11701,6e-05,14.08893]
[1776636501338,48.41,74177.78,0.0,0.11766,6e-05,14.14665]
[1776636501480,48.41,74177.78,0.0,0.11766,6e-05,14.14665]
[1776636501726,48.41,74202.8,0.0,0.11909,6e-05,14.27261]
[1776636502004,48.41,74202.8,0.0,0.11909,6e-05,14.27261]
[1776636502014,48.41,74202.8,0.0,0.11909,6e-05,14.27261]
[1776636502716,48.41,74202.55,0.0,0.11907,6e-05,14.2714]
[1776636503177,48.41,74202.55,0.0,0.11907,6e-05,14.2714]
[1776636503977,48.41,74202.98,0.0,0.1191,6e-05,14.27362]
[1776636504327,48.41,74202.98,0.0,0.1191,6e-05,14.27362]
[1776636504729,48.41,74202.78,0.0,0.11909,6e-05,14.27266]
[1776636506720,48.41,74201.37,0.0,0.11901,6e-05,14.26549]
[1776636508507,48.41,74199.4,0.0,0.11889,6e-05,14.25545]
[1776636508536,48.41,74199.4,0.0,0.11889,6e-05,14.25545]
[1776636508854,48.41,74181.65,0.0,0.11788,6e-05,14.16605]
[1776636510693,48.41,74173.68,0.0,0.11743,6e-05,14.12597]
[1776636510772,48.41,74168.43,0.0,0.11713,6e-05,14.09963]
[1776636512921,48.41,74165.65,0.0,0.11695,6e-05,14.08196]
[1776636513793,48.41,74186.49,0.0,0.11813,6e-05,14.18665]
[1776636517450,48.41,74177.36,0.0,0.11761,6e-05,14.14068]
[1776636517506,48.41,74177.36,0.0,0.11761,6e-05,14.14068]
[1776636517634,48.41,74177.36,0.0,0.11761,6e-05,14.14068]
[1776636517821,48.41,74199.57,0.0,0.11887,6e-05,14.25245]
[1776636517981,48.41,74199.57,0.0,0.11887,6e-05,14.25245]
[1776636518408,48.41,74199.57,0.0,0.11887,6e-05,14.25245]
[1776636518583,48.41,74199.57,0.0,0.11887,6e-05,14.25245]
[1776636518605,48.41,74199.57,0.0,0.11887,6e-05,14.25245]
[1776636518674,48.41,74199.57,0.0,0.11887,6e-05,14.25245]
[1776636518829,48.41,74189.7,0.0,0.11831,6e-05,14.20275]
[1776636519051,48.41,74189.7,0.0,0.11831,6e-05,14.20275]
[1776636519102,48.41,74189.7,0.0,0.11831,6e-05,14.20275]
[1776636519648,48.41,74189.7,0.0,0.11831,6e-05,14.20275]
[1776636519838,48.41,74147.23,0.0,0.11591,6e-05,13.98954]
[1776636520295,48.41,74147.23,0.0,0.11591,6e-05,13.98954]
[1776636520400,48.41,74147.23,0.0,0.11591,6e-05,13.98954]
[1776636520684,48.41,74147.23,0.0,0.11591,6e-05,13.98954]
[1776636520722,48.41,74147.23,0.0,0.11591,6e-05,13.98954]
[1776636520745,48.41,74147.23,0.0,0.11591,6e-05,13.98954]
[1776636520849,48.41,74087.29,0.0,0.11257,6e-05,13.69029]
[1776636521292,48.41,74087.29,0.0,0.11257,6e-05,13.69029]
[1776636521516,48.41,74087.29,0.0,0.11257,6e-05,13.69029]
[1776636521568,48.41,74087.29,0.0,0.11257,6e-05,13.69029]
[1776636521662,48.41,74087.29,0.0,0.11257,6e-05,13.69029]
[1776636523880,48.41,74102.69,0.0,0.11342,6e-05,13.76723]
[1776636524164,48.41,74102.69,0.0,0.11342,6e-05,13.76723]
[1776636525751,48.41,74105.92,0.0,0.1136,6e-05,13.78334]
[1776636525754,48.41,74105.92,0.0,0.1136,6e-05,13.78334]
[1776636529083,48.41,74120.46,0.0,0.11442,6e-05,13.8572]
[1776636530891,48.41,74128.86,0.0,0.1149,6e-05,13.89932]
[1776636530893,48.41,74128.86,0.0,0.1149,6e-05,13.89932]
[1776636531209,48.41,74132.72,0.0,0.11511,6e-05,13.91871]
[1776636531851,48.41,74132.72,0.0,0.11511,6e-05,13.91871]
[1776636532503,48.41,74138.92,0.0,0.11546,6e-05,13.9498]
[1776636533130,48.41,74137.55,0.0,0.11538,6e-05,13.94296]
[1776636535530,48.41,74136.1,0.0,0.1153,6e-05,13.93576]
[1776636535741,48.41,74136.1,0.0,0.1153,6e-05,13.93576]
[1776636535842,48.41,74136.29,0.0,0.11531,6e-05,13.93674]
[1776636536113,48.41,74136.29,0.0,0.11531,6e-05,13.93674]
[1776636536680,48.41,74136.29,0.0,0.11531,6e-05,13.93674]
[1776636537784,48.41,74146.59,0.0,0.11589,6e-05,13.98837]
[1776636537885,48.41,74159.73,0.0,0.11664,6e-05,14.05443]
[1776636538133,48.41,74159.73,0.0,0.11664,6e-05,14.05443]
[1776636539079,48.41,74162.08,0.0,0.11677,6e-05,14.0662]
[1776636540717,48.41,74163.73,0.0,0.11686,6e-05,14.07449]
[1776636541278,48.41,74160.13,0.0,0.11666,6e-05,14.05646]
[1776636543294,48.41,74173.74,0.0,0.11743,6e-05,14.12496]
[1776636543296,48.41,74173.74,0.0,0.11743,6e-05,14.12496]
[1776636545978,48.41,74178.12,0.0,0.11768,6e-05,14.14693]
[1776636551828,48.41,74177.95,0.0,0.11767,6e-05,14.14593]
[1776636552045,48.41,74177.46,0.0,0.11764,6e-05,14.14343]
[1776636552453,48.41,74177.46,0.0,0.11764,6e-05,14.14343]
[1776636552535,48.41,74177.46,0.0,0.11764,6e-05,14.14343]
[1776636552816,48.41,74181.42,0.0,0.11787,6e-05,14.1633]
[1776636553096,48.41,74212.78,0.0,0.11966,6e-05,14.32126]
[1776636555010,48.41,74208.96,0.0,0.11944,6e-05,14.30207]
[1776636555860,48.41,74208.96,0.0,0.11944,6e-05,14.30207]
[1776636556620,48.41,74208.46,0.0,0.11941,6e-05,14.29951]
[1776636556754,48.41,74203.76,0.0,0.11914,6e-05,14.27578]
[1776636557037,48.41,74203.76,0.0,0.11914,6e-05,14.27578]
[1776636557413,48.41,74182.86,0.0,0.11794,6e-05,14.17033]
[1776636558702,48.41,74182.86,0.0,0.11794,6e-05,14.17033]
[1776636560031,48.41,74174.91,0.0,0.11749,6e-05,14.13014]
[1776636566091,48.41,74166.54,0.0,0.11701,6e-05,14.08771]
[1776636566677,48.41,74166.54,0.0,0.11701,6e-05,14.08771]
[1776636567752,48.41,74164.85,0.0,0.11691,6e-05,14.07911]
[1776636567930,48.41,74164.85,0.0,0.11691,6e-05,14.07911]
[1776636567949,48.41,74178.18,0.0,0.11767,6e-05,14.14612]
[1776636569210,48.41,74198.07,0.0,0.1188,6e-05,14.24605]
[1776636571674,48.41,74193.78,0.0,0.11856,6e-05,14.22426]
[1776636571775,48.41,74174.51,0.0,0.11743,6e-05,14.12363]
[1776636572236,48.41,74174.51,0.0,0.11743,6e-05,14.12363]
[1776636573790,48.41,74171.24,0.0,0.11725,6e-05,14.10719]
[1776636573792,48.41,74171.24,0.0,0.11725,6e-05,14.10719]
[1776636574245,48.41,74158.11,0.0,0.1165,6e-05,14.04114]
[1776636576760,48.41,74157.64,0.0,0.11647,6e-05,14.03872]
[1776636576841,48.41,74175.56,0.0,0.11749,6e-05,14.12862]
[1776636578331,48.41,74170.93,0.0,0.11722,6e-05,14.10535]
[1776636578982,48.41,74170.93,0.0,0.11722,6e-05,14.10535]
[1776636579401,48.41,74168.28,0.0,0.11707,6e-05,14.09206]
[1776636580557,48.41,74178.87,0.0,0.11768,6e-05,14.14531]
[1776636580762,48.41,74196.47,0.0,0.11868,6e-05,14.23384]
[1776636581846,48.41,74196.47,0.0,0.11868,6e-05,14.23384]
[1776636582301,48.41,74172.16,0.0,0.11729,6e-05,14.11124]
[1776636584580,48.41,74175.21,0.0,0.11746,6e-05,14.12659]
[1776636585202,48.41,74174.79,0.0,0.11744,6e-05,14.12449]
[1776636586330,48.41,74200.08,0.0,0.11888,6e-05,14.25154]
[1776636591366,48.41,74200.72,0.0,0.11891,6e-05,14.25397]
[1776636593147,48.41,74200.67,0.0,0.1189,6e-05,14.25356]
[1776636593384,48.41,74200.67,0.0,0.1189,6e-05,14.25356]
[1776636593479,48.41,74207.99,0.0,0.11932,6e-05,14.2903]
[1776636594746,48.41,74207.99,0.0,0.11932,6e-05,14.2903]
[1776636594848,48.41,74211.72,0.0,0.11953,6e-05,14.30912]
[1776636598483,48.41,74203.36,0.0,0.11905,6e-05,14.26652]
[1776636601471,48.4,74214.65,0.0,0.1197,6e-05,14.32325]
[1776636602643,48.4,74205.7,0.0,0.11918,6e-05,14.27783]
[1776636608370,48.4,74205.95,0.0,0.11918,6e-05,14.27811]
[1776636609502,48.4,74179.79,0.0,0.11768,6e-05,14.14605]
[1776636611222,48.4,74176.62,0.0,0.1175,6e-05,14.13011]
[1776636613171,48.4,74174.54,0.0,0.11738,6e-05,14.11954]
[1776636614019,48.4,74174.54,0.0,0.11738,6e-05,14.11954]
[1776636614354,48.4,74175.26,0.0,0.11742,6e-05,14.12302]
[1776636614494,48.4,74175.26,0.0,0.11742,6e-05,14.12302]
[1776636615584,48.4,74175.41,0.0,0.11743,6e-05,14.12377]
[1776636615654,48.4,74175.41,0.0,0.11743,6e-05,14.12377]
[1776636615756,48.4,74167.75,0.0,0.117,6e-05,14.08535]
[1776636620775,48.4,74161.49,0.0,0.11663,6e-05,14.05294]
[1776636621062,48.4,74153.11,0.0,0.11616,6e-05,14.01068]
[1776636621212,48.4,74153.11,0.0,0.11616,6e-05,14.01068]
[1776636621586,48.4,74147.92,0.0,0.11586,6e-05,13.98463]
[1776636622085,48.4,74147.92,0.0,0.11586,6e-05,13.98463]
[1776636622616,48.4,74147.92,0.0,0.11586,6e-05,13.98463]
[1776636623832,48.4,74147.48,0.0,0.11584,6e-05,13.98242]
[1776636625098,48.4,74144.9,0.0,0.11569,6e-05,13.9695]
[1776636625749,48.4,74144.07,0.0,0.11565,6e-05,13.96532]
[1776636628641,48.4,74129.77,0.0,0.11484,6e-05,13.89374]
[1776636633682,48.4,74128.2,0.0,0.11474,6e-05,13.88275]
[1776636635153,48.4,74128.98,0.0,0.11478,6e-05,13.88674]
[1776636635810,48.4,74128.98,0.0,0.11478,6e-05,13.88674]
[1776636635979,48.4,74142.72,0.0,0.11555,6e-05,13.95558]
[1776636637805,48.4,74144.11,0.0,0.11563,6e-05,13.96261]
[1776636638588,48.4,74144.32,0.0,0.11564,6e-05,13.96371]
[1776636640731,48.4,74162.46,0.0,0.11667,6e-05,14.05472]
[1776636643003,48.4,74152.0,0.0,0.11608,6e-05,14.00218]
[1776636645101,48.4,74145.27,0.0,0.1157,6e-05,13.96852]
[1776636645766,48.4,74121.72,0.0,0.11438,6e-05,13.85064]
[1776636649795,48.4,74136.5,0.0,0.11521,6e-05,13.92481]
[1776636650523,48.4,74136.5,0.0,0.11521,6e-05,13.92481]
[1776636650802,48.4,74149.38,0.0,0.11593,6e-05,13.98928]
[1776636651527,48.4,74149.38,0.0,0.11593,6e-05,13.98928]
[1776636653198,48.4,74163.83,0.0,0.11675,6e-05,14.06172]
[1776636653564,48.4,74163.83,0.0,0.11675,6e-05,14.06172]
[1776636654084,48.4,74180.61,0.0,0.1177,6e-05,14.14592]
[1776636654837,48.4,74197.21,0.0,0.11864,6e-05,14.22946]
[1776636656846,48.4,74182.15,0.0,0.11778,6e-05,14.1535]
[1776636658834,48.4,74180.64,0.0,0.1177,6e-05,14.14589]
[1776636660740,48.4,74174.06,0.0,0.11732,6e-05,14.11263]
[1776636661381,48.4,74176.66,0.0,0.11747,6e-05,14.12554]
[1776636662146,48.4,74172.8,0.0,0.11725,6e-05,14.10617]
[1776636663947,48.4,74169.81,0.0,0.11708,6e-05,14.09101]
[1776636665508,48.4,74148.7,0.0,0.11588,6e-05,13.98493]
[1776636666031,48.4,74148.7,0.0,0.11588,6e-05,13.98493]
[1776636666075,48.4,74115.7,0.0,0.11404,6e-05,13.81991]
[1776636666334,48.4,74115.7,0.0,0.11404,6e-05,13.81991]
[1776636666594,48.4,74115.7,0.0,0.11404,6e-05,13.81991]
[1776636666933,48.4,74084.44,0.0,0.11231,6e-05,13.66426]
[1776636667242,48.4,74084.44,0.0,0.11231,6e-05,13.66426]
[1776636667486,48.4,74084.44,0.0,0.11231,6e-05,13.66426]
[1776636667939,48.4,74074.45,0.0,0.11176,5e-05,13.61505]
[1776636668293,48.4,74074.45,0.0,0.11176,5e-05,13.61505]
[1776636668308,48.4,74074.45,0.0,0.11176,5e-05,13.61505]
[1776636668391,48.4,74074.45,0.0,0.11176,5e-05,13.61505]
[1776636669859,48.4,74086.06,0.0,0.1124,6e-05,13.67279]
[1776636669956,48.4,74098.46,0.0,0.11308,6e-05,13.73447]
[1776636671182,48.4,74101.4,0.0,0.11325,6e-05,13.74921]
[1776636671352,48.4,74101.4,0.0,0.11325,6e-05,13.74921]
[1776636671970,48.4,74102.6,0.0,0.11332,6e-05,13.75526]
[1776636673247,48.4,74100.36,0.0,0.11319,6e-05,13.7444]
[1776636673302,48.4,74100.36,0.0,0.11319,6e-05,13.7444]
[1776636674076,48.4,74093.5,0.0,0.11282,6e-05,13.71055]
[1776636675438,48.4,74093.43,0.0,0.11281,6e-05,13.71014]
[1776636675830,48.4,74093.43,0.0,0.11281,6e-05,13.71014]
[1776636676009,48.4,74080.93,0.0,0.11212,6e-05,13.6479]
[1776636676522,48.4,74080.93,0.0,0.11212,6e-05,13.6479]
[1776636676623,48.4,74080.93,0.0,0.11212,6e-05,13.6479]
[1776636676785,48.4,74080.93,0.0,0.11212,6e-05,13.6479]
[1776636678070,48.4,74086.72,0.0,0.11244,6e-05,13.67667]
[1776636679099,48.4,74086.13,0.0,0.11241,6e-05,13.67367]
[1776636680576,48.4,74077.75,0.0,0.11195,5e-05,13.63191]
[1776636684444,48.4,74077.31,0.0,0.11193,5e-05,13.62988]
[1776636686032,48.4,74088.52,0.0,0.11254,6e-05,13.68562]
[1776636686077,48.4,74091.2,0.0,0.11269,6e-05,13.69888]
[1776636687166,48.4,74094.13,0.0,0.11285,6e-05,13.71362]
[1776636687354,48.4,74094.13,0.0,0.11285,6e-05,13.71362]
[1776636690872,48.4,74087.34,0.0,0.11248,6e-05,13.6804]
[1776636691705,48.4,74095.33,0.0,0.1129,6e-05,13.71689]
[1776636694200,48.4,74093.32,0.0,0.1128,6e-05,13.70743]
[1776636694417,48.4,74093.32,0.0,0.1128,6e-05,13.70743]
[1776636695142,48.4,74073.43,0.0,0.11171,5e-05,13.60876]
[1776636695792,48.4,74073.43,0.0,0.11171,5e-05,13.60876]
[1776636695843,48.4,74073.43,0.0,0.11171,5e-05,13.60876]
[1776636696147,48.4,74069.68,0.0,0.1115,5e-05,13.59038]
[1776636701183,48.41,74071.27,0.0,0.1116,5e-05,13.59861]
[1776636703256,48.41,74070.44,0.0,0.11155,5e-05,13.59454]
[1776636704529,48.41,74045.71,0.0,0.1102,5e-05,13.47217]
[1776636705201,48.41,74045.71,0.0,0.1102,5e-05,13.47217]
[1776636705362,48.41,74045.71,0.0,0.1102,5e-05,13.47217]
[1776636705463,48.41,74041.11,0.0,0.10995,5e-05,13.44941]
[1776636708284,48.41,74031.86,0.0,0.10945,5e-05,13.40395]
[1776636711697,48.41,74045.58,0.0,0.1102,5e-05,13.47195]
[1776636719741,48.41,74039.48,0.0,0.10987,5e-05,13.44162]
[1776636719842,48.41,74039.09,0.0,0.10985,5e-05,13.43968]
[1776636721328,48.41,74052.33,0.0,0.11057,5e-05,13.50526]
[1776636726470,48.41,74050.05,0.0,0.11044,5e-05,13.49386]
[1776636731624,48.41,74042.71,0.0,0.11004,5e-05,13.45744]
[1776636732160,48.41,74042.71,0.0,0.11004,5e-05,13.45744]
[1776636731639,48.41,74058.34,0.0,0.11089,5e-05,13.53485]
[1776636734052,48.41,74062.07,0.0,0.1111,5e-05,13.55335]
[1776636738421,48.41,74064.38,0.0,0.11123,5e-05,13.56585]
[1776636739267,48.41,74062.6,0.0,0.11114,5e-05,13.55713]
[1776636743828,48.41,74075.41,0.0,0.11185,5e-05,13.62182]
[1776636743835,48.41,74075.41,0.0,0.11185,5e-05,13.62182]
[1776636745548,48.41,74083.4,0.0,0.1123,6e-05,13.66177]
[1776636747272,48.41,74086.48,0.0,0.11247,6e-05,13.67721]
[1776636747623,48.41,74086.48,0.0,0.11247,6e-05,13.67721]
[1776636747991,48.41,74100.22,0.0,0.11323,6e-05,13.74576]
[1776636748225,48.41,74100.22,0.0,0.11323,6e-05,13.74576]
[1776636749534,48.41,74103.72,0.0,0.11342,6e-05,13.76325]
[1776636751513,48.41,74099.72,0.0,0.1132,6e-05,13.74336]
[1776636756633,48.41,74098.41,0.0,0.11311,6e-05,13.73359]
[1776636761912,48.41,74103.53,0.0,0.11339,6e-05,13.75946]
[1776636761924,48.41,74103.53,0.0,0.11339,6e-05,13.75946]
[1776636767083,48.42,74103.14,0.0,0.11338,6e-05,13.75779]
[1776636767126,48.42,74103.14,0.0,0.11338,6e-05,13.75779]
[1776636767433,48.42,74100.73,0.0,0.11324,6e-05,13.74583]
[1776636767956,48.42,74100.73,0.0,0.11324,6e-05,13.74583]
[1776636768078,48.42,74100.73,0.0,0.11324,6e-05,13.74583]
[1776636768180,48.42,74064.85,0.0,0.11127,5e-05,13.56754]
[1776636768262,48.42,74064.85,0.0,0.11127,5e-05,13.56754]
[1776636768310,48.42,74064.85,0.0,0.11127,5e-05,13.56754]
[1776636768596,48.42,74064.85,0.0,0.11127,5e-05,13.56754]
[1776636768666,48.42,74059.54,0.0,0.11098,5e-05,13.54129]
[1776636769833,48.42,74059.54,0.0,0.11098,5e-05,13.54129]
[1776636769842,48.42,74059.54,0.0,0.11098,5e-05,13.54129]
[1776636770079,48.42,74059.54,0.0,0.11098,5e-05,13.54129]
[1776636770164,48.42,74074.31,0.0,0.11179,5e-05,13.61491]
[1776636770271,48.42,74074.31,0.0,0.11179,5e-05,13.61491]
[1776636770281,48.42,74074.31,0.0,0.11179,5e-05,13.61491]
[1776636770678,48.42,74074.31,0.0,0.11179,5e-05,13.61491]
[1776636771020,48.42,74074.31,0.0,0.11179,5e-05,13.61491]
[1776636771072,48.42,74073.27,0.0,0.11173,5e-05,13.60975]
[1776636776383,48.42,74073.41,0.0,0.11174,5e-05,13.61054]
[1776636777245,48.42,74073.41,0.0,0.11174,5e-05,13.61054]
[1776636776724,48.42,74060.0,0.0,0.11101,5e-05,13.54405]
[1776636778294,48.42,74054.54,0.0,0.11071,5e-05,13.51689]
[1776636783685,48.42,74050.52,0.0,0.11049,5e-05,13.49675]
[1776636788808,48.42,74053.63,0.0,0.11065,5e-05,13.51171]
[1776636789609,48.42,74053.63,0.0,0.11065,5e-05,13.51171]
[1776636789822,48.42,74053.63,0.0,0.11065,5e-05,13.51171]
[1776636789877,48.41,74065.0,0.0,0.11127,5e-05,13.568]
[1776636795752,48.42,74072.96,0.0,0.11173,5e-05,13.60901]
[1776636795857,48.42,74067.22,0.0,0.11142,5e-05,13.5808]
[1776636798043,48.42,74060.03,0.0,0.11102,5e-05,13.54524]
[1776636798048,48.42,74059.67,0.0,0.11101,5e-05,13.5436]
[1776636803913,48.42,74061.26,0.0,0.11108,5e-05,13.55077]
[1776636808385,48.42,74058.62,0.0,0.11093,5e-05,13.53725]
[1776636812484,48.42,74062.29,0.0,0.11111,5e-05,13.55151]
[1776636813084,48.42,74062.29,0.0,0.11111,5e-05,13.55151]
[1776636817003,48.41,74047.97,0.0,0.11032,5e-05,13.48005]
[1776636818282,48.41,74047.97,0.0,0.11032,5e-05,13.48005]
[1776636823493,48.42,74042.84,0.0,0.11004,5e-05,13.45485]
[1776636826025,48.42,74039.64,0.0,0.10987,5e-05,13.43907]
[1776636826083,48.42,74039.64,0.0,0.10987,5e-05,13.43907]
[1776636826156,48.42,74062.36,0.0,0.11111,5e-05,13.55159]
[1776636826350,48.42,74062.36,0.0,0.11111,5e-05,13.55159]
[1776636827074,48.42,74065.47,0.0,0.11128,5e-05,13.56691]
[1776636830253,48.41,74063.59,0.0,0.11117,5e-05,13.55736]
[1776636830301,48.41,74063.59,0.0,0.11117,5e-05,13.55736]
[1776636830331,48.41,74066.6,0.0,0.11133,5e-05,13.57218]
[1776636831101,48.42,74074.88,0.0,0.11179,5e-05,13.6136]
[1776636833031,48.42,74073.36,0.0,0.11171,5e-05,13.60633]
[1776636838080,48.42,74071.53,0.0,0.11163,5e-05,13.59873]
[1776636840673,48.42,74071.01,0.0,0.11161,5e-05,13.59703]
[1776636846064,48.42,74066.97,0.0,0.11141,5e-05,13.57848]
[1776636846099,48.42,74066.97,0.0,0.11141,5e-05,13.57848]
[1776636846326,48.43,74053.93,0.0,0.1107,5e-05,13.51417]
[1776636848221,48.43,74040.35,0.0,0.10996,5e-05,13.44693]
[1776636853255,48.43,74046.27,0.0,0.11028,5e-05,13.4763]
[1776636859299,48.43,74049.79,0.0,0.11047,5e-05,13.49353]
[1776636862320,48.43,74035.28,0.0,0.10968,5e-05,13.42179]
[1776636862574,48.43,74035.28,0.0,0.10968,5e-05,13.42179]
[1776636863264,48.43,74035.28,0.0,0.10968,5e-05,13.42179]
[1776636863327,48.43,74020.85,0.0,0.1089,5e-05,13.35061]
[1776636868835,48.43,74031.82,0.0,0.1095,5e-05,13.40536]
[1776636873023,48.43,74047.01,0.0,0.1103,5e-05,13.47705]
[1776636879443,48.43,74041.49,0.0,0.11,5e-05,13.44967]
[1776636885142,48.43,74043.85,0.0,0.11013,5e-05,13.46135]
[1776636890520,48.43,74041.79,0.0,0.11002,5e-05,13.45091]
[1776636891978,48.43,74041.79,0.0,0.11002,5e-05,13.45091]
[1776636892064,48.43,74036.69,0.0,0.10974,5e-05,13.42569]
[1776636892602,48.43,74036.69,0.0,0.10974,5e-05,13.42569]
[1776636893298,48.43,74036.69,0.0,0.10974,5e-05,13.42569]
[1776636893303,48.43,74036.69,0.0,0.10974,5e-05,13.42569]
[1776636893361,48.43,74038.65,0.0,0.10985,5e-05,13.43563]
[1776636895293,48.43,74039.51,0.0,0.10989,5e-05,13.4399]
[1776636895555,48.43,74045.29,0.0,0.11021,5e-05,13.46849]
[1776636896462,48.43,74045.29,0.0,0.11021,5e-05,13.46849]
[1776636897466,48.43,74045.29,0.0,0.11021,5e-05,13.46849]
[1776636896564,48.43,74045.14,0.0,0.1102,5e-05,13.468]
[1776636897873,48.43,74045.14,0.0,0.1102,5e-05,13.468]
[1776636898692,48.43,74044.42,0.0,0.11016,5e-05,13.46437]
[1776636899379,48.43,74044.42,0.0,0.11016,5e-05,13.46437]
[1776636904019,48.43,74042.51,0.0,0.11006,5e-05,13.45473]
[1776636904123,48.43,74031.66,0.0,0.10947,5e-05,13.4011]
[1776636904782,48.43,74031.66,0.0,0.10947,5e-05,13.4011]
[1776636905212,48.43,74018.41,0.0,0.10875,5e-05,13.33563]
[1776636906842,48.43,74014.85,0.0,0.10856,5e-05,13.31843]
[1776636907297,48.43,74014.85,0.0,0.10856,5e-05,13.31843]
[1776636907423,48.43,74014.85,0.0,0.10856,5e-05,13.31843]
[1776636907432,48.43,74014.85,0.0,0.10856,5e-05,13.31843]
[1776636907398,48.43,74016.31,0.0,0.10865,5e-05,13.326]
[1776636908215,48.43,74016.31,0.0,0.10865,5e-05,13.326]
[1776636910787,48.43,74004.22,0.0,0.108,5e-05,13.26677]
[1776636910835,48.43,74004.22,0.0,0.108,5e-05,13.26677]
[1776636910847,48.43,74004.22,0.0,0.108,5e-05,13.26677]
[1776636911029,48.43,74004.22,0.0,0.108,5e-05,13.26677]
[1776636911294,48.43,73996.62,0.0,0.1076,5e-05,13.22953]
[1776636911790,48.43,73996.62,0.0,0.1076,5e-05,13.22953]
[1776636912356,48.43,73981.51,0.0,0.10679,5e-05,13.15564]
[1776636914348,48.43,73976.69,0.0,0.10654,5e-05,13.13241]
[1776636914722,48.43,73975.2,0.0,0.10647,5e-05,13.12554]
[1776636914782,48.43,73970.46,0.0,0.10622,5e-05,13.10276]
[1776636915855,48.43,73970.46,0.0,0.10622,5e-05,13.10276]
[1776636916233,48.43,73956.23,0.0,0.10547,5e-05,13.03335]
[1776636919353,48.43,73950.03,0.0,0.10515,5e-05,13.0037]
[1776636919843,48.44,73944.06,0.0,0.10484,5e-05,12.97491]
[1776636920274,48.44,73930.98,0.0,0.10416,5e-05,12.91154]
[1776636922086,48.44,73943.86,0.0,0.10485,5e-05,12.97531]
[1776636923674,48.44,73952.59,0.0,0.10531,5e-05,13.01833]
[1776636923766,48.44,73969.64,0.0,0.10622,5e-05,13.10206]
[1776636924793,48.44,73969.64,0.0,0.10622,5e-05,13.10206]
[1776636925797,48.44,73974.48,0.0,0.10648,5e-05,13.12624]
[1776636926813,48.44,73974.34,0.0,0.10648,5e-05,13.12599]
[1776636927892,48.44,73973.99,0.0,0.10646,5e-05,13.12459]
[1776636929046,48.44,73975.31,0.0,0.10654,5e-05,13.1315]
[1776636929301,48.44,73975.31,0.0,0.10654,5e-05,13.1315]
[1776636930875,48.45,73985.93,0.0,0.10711,5e-05,13.18434]
[1776636931503,48.45,73985.93,0.0,0.10711,5e-05,13.18434]
[1776636934219,48.45,73972.24,0.0,0.10637,5e-05,13.11473]
[1776636934320,48.45,73957.51,0.0,0.10559,5e-05,13.04299]
[1776636935570,48.45,73958.99,0.0,0.10568,5e-05,13.05066]
[1776636935850,48.45,73953.8,0.0,0.10541,5e-05,13.02572]
[1776636941122,48.45,73951.07,0.0,0.10527,5e-05,13.01325]
[1776636942930,48.45,73949.91,0.0,0.10522,5e-05,13.00807]
[1776636943343,48.45,73949.91,0.0,0.10522,5e-05,13.00807]
[1776636943450,48.45,73946.7,0.0,0.10505,5e-05,12.99263]
[1776636944080,48.45,73932.73,0.0,0.10432,5e-05,12.92464]
[1776636949182,48.46,73941.75,0.0,0.1048,5e-05,12.9695]
[1776636950429,48.46,73944.49,0.0,0.10495,5e-05,12.98303]
[1776636950544,48.46,73940.15,0.0,0.10472,5e-05,12.96201]
[1776636950981,48.46,73924.67,0.0,0.10391,5e-05,12.88678]
[1776636952155,48.46,73924.67,0.0,0.10391,5e-05,12.88678]
[1776636952162,48.46,73924.67,0.0,0.10391,5e-05,12.88678]
[1776636952416,48.46,73924.63,0.0,0.10391,5e-05,12.88668]
[1776636952881,48.46,73924.63,0.0,0.10391,5e-05,12.88668]
[1776636952888,48.46,73924.63,0.0,0.10391,5e-05,12.88668]
[1776636953435,48.46,73924.63,0.0,0.10391,5e-05,12.88668]
[1776636954111,48.46,73927.16,0.0,0.10405,5e-05,12.89927]
[1776636954210,48.46,73927.16,0.0,0.10405,5e-05,12.89927]
[1776636954235,48.46,73927.16,0.0,0.10405,5e-05,12.89927]
[1776636954976,48.46,73926.5,0.0,0.10402,5e-05,12.89632]
[1776636958556,48.46,73926.84,0.0,0.10404,5e-05,12.89873]
[1776636958918,48.46,73926.98,0.0,0.10405,5e-05,12.89966]
[1776636959037,48.46,73919.74,0.0,0.10368,5e-05,12.8647]
[1776636960186,48.46,73919.74,0.0,0.10368,5e-05,12.8647]
[1776636960215,48.46,73919.74,0.0,0.10368,5e-05,12.8647]
[1776636960499,48.46,73917.19,0.0,0.10355,5e-05,12.85236]
[1776636960690,48.46,73917.19,0.0,0.10355,5e-05,12.85236]
[1776636961054,48.46,73945.6,0.0,0.10503,5e-05,12.99071]
[1776636962518,48.46,73945.6,0.0,0.10503,5e-05,12.99071]
[1776636962520,48.46,73945.6,0.0,0.10503,5e-05,12.99071]
[1776636963551,48.46,73953.67,0.0,0.10546,5e-05,13.03067]
[1776636963219,48.46,73938.38,0.0,0.10466,5e-05,12.95611]
[1776636963581,48.46,73938.38,0.0,0.10466,5e-05,12.95611]
[1776636964180,48.46,73938.38,0.0,0.10466,5e-05,12.95611]
[1776636964312,48.46,73921.14,0.0,0.10376,5e-05,12.87234]
[1776636966092,48.46,73903.51,0.0,0.10285,5e-05,12.78675]
[1776636969113,48.47,73890.13,0.0,0.10216,5e-05,12.72233]
[1776636971217,48.47,73876.76,0.0,0.10148,5e-05,12.65814]
[1776636975120,48.47,73884.77,0.0,0.1019,5e-05,12.69774]
[1776636975163,48.47,73907.18,0.0,0.10306,5e-05,12.80654]
[1776636976205,48.47,73907.18,0.0,0.10306,5e-05,12.80654]
[1776636976239,48.47,73907.69,0.0,0.10309,5e-05,12.80933]
[1776636979193,48.47,73890.36,0.0,0.1022,5e-05,12.72586]
[1776636980676,48.47,73902.08,0.0,0.10281,5e-05,12.78289]
[1776636981228,48.47,73902.08,0.0,0.10281,5e-05,12.78289]
[1776636981249,48.47,73918.83,0.0,0.10368,5e-05,12.86438]
[1776636981615,48.47,73918.83,0.0,0.10368,5e-05,12.86438]
[1776636982088,48.47,73918.83,0.0,0.10368,5e-05,12.86438]
[1776636983146,48.47,73915.62,0.0,0.10351,5e-05,12.84906]
[1776636983450,48.47,73911.86,0.0,0.10332,5e-05,12.83106]
[1776636984228,48.47,73897.53,0.0,0.10258,5e-05,12.76158]
[1776636985496,48.47,73881.67,0.0,0.10176,5e-05,12.68496]
[1776636985746,48.47,73881.67,0.0,0.10176,5e-05,12.68496]
[1776636985808,48.47,73881.67,0.0,0.10176,5e-05,12.68496]
[1776636986302,48.47,73905.76,0.0,0.10301,5e-05,12.80187]
[1776636988912,48.47,73908.33,0.0,0.10314,5e-05,12.81457]
[1776636988924,48.47,73908.33,0.0,0.10314,5e-05,12.81457]
[1776636989440,48.47,73908.33,0.0,0.10314,5e-05,12.81457]
[1776636989446,48.47,73934.29,0.0,0.1045,5e-05,12.94089]
[1776636990981,48.48,73933.1,0.0,0.10444,5e-05,12.93527]
[1776636991246,48.48,73933.1,0.0,0.10444,5e-05,12.93527]
[1776636991278,48.48,73916.08,0.0,0.10353,5e-05,12.84918]
[1776636995488,48.48,73916.04,0.0,0.10353,5e-05,12.84917]
[1776636995500,48.48,73916.04,0.0,0.10353,5e-05,12.84917]
[1776636995553,48.48,73916.98,0.0,0.10358,5e-05,12.85378]
[1776636996952,48.48,73916.68,0.0,0.10356,5e-05,12.85244]
[1776636997327,48.48,73892.71,0.0,0.10232,5e-05,12.73631]
[1776637002362,48.48,73892.66,0.0,0.10232,5e-05,12.73647]
[1776637003821,48.48,73897.37,0.0,0.10257,5e-05,12.7594]
[1776637004020,48.48,73897.37,0.0,0.10257,5e-05,12.7594]
[1776637004376,48.48,73927.63,0.0,0.10414,5e-05,12.90641]
[1776637004728,48.48,73927.63,0.0,0.10414,5e-05,12.90641]
[1776637004908,48.48,73927.63,0.0,0.10414,5e-05,12.90641]
[1776637005537,48.48,73927.63,0.0,0.10414,5e-05,12.90641]
[1776637005542,48.48,73927.63,0.0,0.10414,5e-05,12.90641]
[1776637005587,48.48,73937.24,0.0,0.10464,5e-05,12.95322]
[1776637006521,48.48,73937.24,0.0,0.10464,5e-05,12.95322]
[1776637006552,48.48,73957.82,0.0,0.10573,5e-05,13.05406]
[1776637009102,48.48,73968.2,0.0,0.10629,5e-05,13.10533]
[1776637011955,48.48,73968.44,0.0,0.1063,5e-05,13.10707]
[1776637012545,48.48,73960.29,0.0,0.10588,5e-05,13.0674]
[1776637013443,48.48,73947.51,0.0,0.1052,5e-05,13.00509]
[1776637014796,48.48,73951.07,0.0,0.10539,5e-05,13.02266]
[1776637015459,48.48,73962.14,0.0,0.10598,5e-05,13.07692]
[1776637017275,48.48,73968.58,0.0,0.10632,5e-05,13.10865]
[1776637018571,48.48,73968.65,0.0,0.10633,5e-05,13.10917]
[1776637019487,48.48,73968.74,0.0,0.10633,5e-05,13.10984]
[1776637020494,48.48,73954.6,0.0,0.10559,5e-05,13.04073]
[1776637023678,48.49,73960.39,0.0,0.1059,5e-05,13.0693]
[1776637023904,48.49,73968.72,0.0,0.10634,5e-05,13.11013]
[1776637024045,48.49,73968.72,0.0,0.10634,5e-05,13.11013]
[1776637024531,48.49,73991.54,0.0,0.10755,5e-05,13.222]
[1776637025667,48.49,73993.5,0.0,0.10766,5e-05,13.23164]
[1776637029259,48.49,73991.88,0.0,0.10757,5e-05,13.22368]
[1776637029351,48.49,73991.88,0.0,0.10757,5e-05,13.22368]
[1776637034610,48.49,74005.8,0.0,0.10832,5e-05,13.29208]
[1776637036740,48.48,74006.28,0.0,0.10834,5e-05,13.29427]
[1776637037622,48.48,74012.45,0.0,0.10867,5e-05,13.32455]
[1776637042656,48.48,74005.4,0.0,0.10828,5e-05,13.28852]
[1776637048699,48.48,74005.83,0.0,0.10828,5e-05,13.28914]
[1776637053735,48.48,74005.94,0.0,0.10825,5e-05,13.28492]
[1776637055558,48.48,74005.94,0.0,0.10825,5e-05,13.28492]
[1776637058277,48.47,74003.56,0.0,0.10811,5e-05,13.27249]
[1776637058496,48.47,74003.56,0.0,0.10811,5e-05,13.27249]
[1776637058627,48.47,74003.56,0.0,0.10811,5e-05,13.27249]
[1776637058686,48.47,74006.58,0.0,0.10827,5e-05,13.28696]
[1776637059776,48.47,74021.59,0.0,0.10908,5e-05,13.36085]
[1776637061328,48.47,74021.59,0.0,0.10908,5e-05,13.36085]
[1776637061879,48.47,74023.13,0.0,0.10916,5e-05,13.36826]
[1776637061927,48.47,74018.81,0.0,0.10893,5e-05,13.34684]
[1776637068682,48.47,74007.12,0.0,0.10828,5e-05,13.28811]
[1776637072241,48.47,74016.32,0.0,0.10877,5e-05,13.33254]
[1776637072589,48.47,74016.32,0.0,0.10877,5e-05,13.33254]
[1776637072599,48.47,74016.32,0.0,0.10877,5e-05,13.33254]
[1776637072701,48.47,74016.8,0.0,0.10879,5e-05,13.33467]
[1776637073226,48.47,74016.8,0.0,0.10879,5e-05,13.33467]
[1776637073690,48.47,74016.8,0.0,0.10879,5e-05,13.33467]
[1776637073310,48.47,74029.58,0.0,0.10948,5e-05,13.3976]
[1776637075781,48.47,74040.92,0.0,0.1101,5e-05,13.45368]
[1776637076327,48.47,74040.92,0.0,0.1101,5e-05,13.45368]
[1776637076428,48.47,74040.14,0.0,0.11005,5e-05,13.44983]
[1776637078508,48.47,74032.18,0.0,0.10962,5e-05,13.41027]
[1776637078909,48.47,74018.55,0.0,0.10888,5e-05,13.34267]
[1776637082621,48.46,74017.18,0.0,0.1088,5e-05,13.33574]
[1776637082689,48.46,74017.18,0.0,0.1088,5e-05,13.33574]
[1776637083138,48.46,74017.69,0.0,0.10883,5e-05,13.33816]
[1776637083382,48.46,74017.69,0.0,0.10883,5e-05,13.33816]
[1776637083493,48.46,74032.57,0.0,0.10963,5e-05,13.41154]
[1776637085522,48.47,74044.49,0.0,0.11028,5e-05,13.47058]
[1776637087022,48.46,74060.26,0.0,0.11114,5e-05,13.54848]
[1776637092131,48.46,74052.09,0.0,0.11069,5e-05,13.50746]
[1776637093909,48.46,74066.51,0.0,0.11147,5e-05,13.57855]
[1776637094889,48.46,74066.74,0.0,0.11148,5e-05,13.5795]
[1776637095792,48.46,74074.0,0.0,0.11188,5e-05,13.61527]
[1776637101138,48.46,74065.25,0.0,0.11138,5e-05,13.57084]
[1776637106110,48.46,74068.35,0.0,0.11155,5e-05,13.5855]
[1776637106299,48.46,74068.35,0.0,0.11155,5e-05,13.5855]
[1776637107293,48.46,74064.22,0.0,0.11132,5e-05,13.56488]
[1776637110234,48.46,74063.29,0.0,0.11126,5e-05,13.55994]
[1776637110479,48.46,74063.29,0.0,0.11126,5e-05,13.55994]
[1776637110613,48.46,74072.8,0.0,0.11178,5e-05,13.60676]
[1776637112742,48.46,74067.55,0.0,0.11147,5e-05,13.5772]
[1776637115243,48.46,74063.68,0.0,0.11126,5e-05,13.5581]
[1776637115521,48.46,74063.68,0.0,0.11126,5e-05,13.5581]
[1776637115527,48.46,74075.5,0.0,0.11191,5e-05,13.61678]
[1776637116971,48.46,74084.91,0.0,0.11243,6e-05,13.66375]
[1776637117058,48.46,74084.91,0.0,0.11243,6e-05,13.66375]
[1776637118877,48.46,74086.26,0.0,0.11252,6e-05,13.6722]
[1776637119502,48.46,74086.26,0.0,0.11252,6e-05,13.6722]
[1776637120032,48.46,74085.4,0.0,0.11249,6e-05,13.66968]
[1776637122217,48.47,74078.43,0.0,0.11211,5e-05,13.63546]
[1776637123797,48.47,74075.07,0.0,0.11193,5e-05,13.61899]
[1776637124299,48.47,74060.43,0.0,0.11113,5e-05,13.54662]
[1776637128018,48.47,74060.4,0.0,0.11114,5e-05,13.54762]
[1776637129528,48.47,74060.58,0.0,0.11116,5e-05,13.54882]
[1776637129721,48.47,74060.58,0.0,0.11116,5e-05,13.54882]
[1776637134845,48.49,74051.33,0.0,0.11073,5e-05,13.50979]
[1776637136578,48.49,74039.06,0.0,0.1101,5e-05,13.45202]
[1776637139029,48.52,74044.18,0.0,0.11049,5e-05,13.48789]
[1776637140065,48.53,74045.53,0.0,0.11061,5e-05,13.49862]
[1776637140785,48.54,74044.4,0.0,0.1106,5e-05,13.49697]
[1776637141419,48.54,74041.7,0.0,0.11047,5e-05,13.48514]
[1776637142267,48.54,74041.7,0.0,0.11047,5e-05,13.48514]
[1776637142340,48.54,74041.7,0.0,0.11047,5e-05,13.48514]
[1776637142440,48.54,74041.7,0.0,0.11047,5e-05,13.48514]
[1776637142645,48.54,74041.7,0.0,0.11047,5e-05,13.48514]
[1776637142746,48.54,74037.79,0.0,0.11028,5e-05,13.46752]
[1776637144126,48.54,74040.8,0.0,0.11043,5e-05,13.48201]
[1776637148061,48.54,74050.5,0.0,0.11095,5e-05,13.52908]
[1776637150790,48.54,74059.35,0.0,0.11143,5e-05,13.57262]
[1776637150834,48.54,74057.39,0.0,0.11132,5e-05,13.56276]
[1776637151490,48.54,74058.93,0.0,0.11141,5e-05,13.57046]
[1776637152099,48.54,74058.93,0.0,0.11141,5e-05,13.57046]
[1776637152497,48.54,74046.45,0.0,0.11073,5e-05,13.50885]
[1776637154022,48.54,74039.3,0.0,0.11034,5e-05,13.47373]
[1776637154511,48.54,74031.72,0.0,0.10993,5e-05,13.43652]
[1776637157151,48.54,74026.78,0.0,0.10969,5e-05,13.41387]
[1776637157540,48.55,74047.29,0.0,0.11084,5e-05,13.51836]
[1776637158543,48.55,74061.54,0.0,0.11162,5e-05,13.58902]
[1776637161740,48.55,74071.34,0.0,0.11216,5e-05,13.63773]
[1776637161953,48.55,74074.57,0.0,0.11233,5e-05,13.65376]
[1776637162366,48.55,74074.57,0.0,0.11233,5e-05,13.65376]
[1776637166456,48.55,74080.18,0.0,0.11265,6e-05,13.68252]
[1776637166615,48.55,74080.18,0.0,0.11265,6e-05,13.68252]
[1776637171721,48.56,74088.38,0.0,0.11311,6e-05,13.7238]
[1776637177685,48.56,74089.01,0.0,0.11313,6e-05,13.72385]
[1776637179142,48.56,74086.41,0.0,0.11299,6e-05,13.71115]
[1776637184747,48.56,74087.15,0.0,0.11303,6e-05,13.71546]
[1776637187365,48.56,74092.75,0.0,0.11335,6e-05,13.74346]
[1776637188618,48.56,74091.32,0.0,0.11327,6e-05,13.73643]
[1776637190232,48.56,74091.78,0.0,0.1133,6e-05,13.73904]
[1776637191234,48.56,74093.41,0.0,0.11339,6e-05,13.74737]
[1776637194087,48.56,74082.46,0.0,0.11279,6e-05,13.69339]
[1776637200234,48.57,74073.48,0.0,0.11235,5e-05,13.65354]
[1776637200786,48.57,74073.48,0.0,0.11235,5e-05,13.65354]
[1776637201877,48.57,74058.81,0.0,0.11155,5e-05,13.58157]
[1776637202929,48.57,74058.81,0.0,0.11155,5e-05,13.58157]
[1776637203995,48.58,74058.81,0.0,0.11156,5e-05,13.58188]
[1776637204548,48.58,74058.81,0.0,0.11156,5e-05,13.58188]
[1776637204573,48.58,74058.81,0.0,0.11156,5e-05,13.58188]
[1776637204731,48.58,74046.07,0.0,0.11087,5e-05,13.51951]
[1776637205239,48.58,74032.12,0.0,0.11011,5e-05,13.45066]
[1776637206016,48.58,74032.12,0.0,0.11011,5e-05,13.45066]
[1776637206024,48.58,74032.12,0.0,0.11011,5e-05,13.45066]
[1776637206550,48.58,74032.12,0.0,0.11011,5e-05,13.45066]
[1776637206630,48.58,74029.87,0.0,0.10999,5e-05,13.43998]
[1776637209761,48.58,74031.36,0.0,0.11008,5e-05,13.44786]
[1776637209813,48.58,74033.37,0.0,0.11019,5e-05,13.45801]
[1776637212230,48.58,74031.02,0.0,0.11007,5e-05,13.4467]
[1776637212331,48.58,74028.68,0.0,0.10994,5e-05,13.43517]
[1776637213851,48.58,74028.68,0.0,0.10994,5e-05,13.43517]
[1776637214282,48.58,74028.33,0.0,0.10993,5e-05,13.43371]
[1776637214767,48.58,74028.33,0.0,0.10993,5e-05,13.43371]
[1776637214819,48.58,74028.33,0.0,0.10993,5e-05,13.43371]
[1776637214787,48.58,74027.05,0.0,0.10986,5e-05,13.42782]
[1776637214955,48.58,74027.05,0.0,0.10986,5e-05,13.42782]
[1776637220019,48.58,74013.37,0.0,0.10913,5e-05,13.36132]
[1776637221941,48.58,74013.59,0.0,0.10915,5e-05,13.36278]
[1776637222529,48.58,74013.59,0.0,0.10915,5e-05,13.36278]
[1776637222631,48.58,74012.16,0.0,0.10907,5e-05,13.35594]
[1776637223856,48.58,74012.16,0.0,0.10907,5e-05,13.35594]
[1776637224832,48.59,74011.92,0.0,0.10906,5e-05,13.35512]
[1776637226825,48.59,74011.67,0.0,0.10906,5e-05,13.35426]
[1776637227438,48.59,74012.55,0.0,0.10911,5e-05,13.35895]
[1776637227737,48.59,74012.55,0.0,0.10911,5e-05,13.35895]
[1776637227840,48.59,74009.63,0.0,0.10896,5e-05,13.3451]
[1776637228797,48.59,73993.8,0.0,0.10811,5e-05,13.26764]
[1776637232087,48.59,74008.01,0.0,0.10886,5e-05,13.33471]
[1776637234831,48.59,74008.66,0.0,0.10889,5e-05,13.33809]
[1776637237122,48.59,73981.42,0.0,0.10745,5e-05,13.20534]
[1776637239326,48.59,73984.71,0.0,0.10762,5e-05,13.2218]
[1776637239753,48.59,73984.71,0.0,0.10762,5e-05,13.2218]
[1776637239851,48.59,73984.71,0.0,0.10762,5e-05,13.2218]
[1776637239845,48.59,73961.63,0.0,0.1064,5e-05,13.10922]
[1776637240136,48.59,73961.63,0.0,0.1064,5e-05,13.10922]
[1776637240196,48.59,73961.63,0.0,0.1064,5e-05,13.10922]
[1776637240284,48.59,73931.47,0.0,0.10481,5e-05,12.96222]
[1776637240991,48.59,73931.47,0.0,0.10481,5e-05,12.96222]
[1776637241365,48.59,73931.47,0.0,0.10481,5e-05,12.96222]
[1776637243357,48.6,73921.87,0.0,0.10433,5e-05,12.91692]
[1776637243593,48.6,73921.87,0.0,0.10433,5e-05,12.91692]
[1776637243765,48.6,73921.87,0.0,0.10433,5e-05,12.91692]
[1776637243833,48.6,73925.55,0.0,0.10453,5e-05,12.9353]
[1776637244357,48.6,73925.55,0.0,0.10453,5e-05,12.9353]
[1776637244420,48.6,73925.55,0.0,0.10453,5e-05,12.9353]
[1776637244744,48.6,73925.55,0.0,0.10453,5e-05,12.9353]
[1776637244875,48.6,73944.6,0.0,0.10554,5e-05,13.02906]
[1776637245274,48.6,73944.6,0.0,0.10554,5e-05,13.02906]
[1776637245313,48.6,73944.6,0.0,0.10554,5e-05,13.02906]
[1776637245475,48.6,73949.89,0.0,0.10582,5e-05,13.05485]
[1776637247358,48.6,73958.06,0.0,0.10625,5e-05,13.09526]
[1776637247953,48.61,73957.95,0.0,0.10626,5e-05,13.09569]
[1776637247962,48.61,73957.95,0.0,0.10626,5e-05,13.09569]
[1776637248482,48.61,73957.95,0.0,0.10626,5e-05,13.09569]
[1776637249264,48.61,73948.46,0.0,0.10576,5e-05,13.0494]
[1776637249276,48.61,73948.46,0.0,0.10576,5e-05,13.0494]
[1776637249367,48.61,73948.46,0.0,0.10576,5e-05,13.0494]
[1776637249405,48.61,73953.4,0.0,0.10602,5e-05,13.07404]
[1776637250377,48.61,73953.4,0.0,0.10602,5e-05,13.07404]
[1776637250478,48.61,73944.05,0.0,0.10553,5e-05,13.02872]
[1776637251395,48.61,73944.05,0.0,0.10553,5e-05,13.02872]
[1776637251410,48.61,73944.05,0.0,0.10553,5e-05,13.02872]
[1776637251497,48.61,73950.04,0.0,0.10586,5e-05,13.0585]
[1776637252252,48.61,73950.04,0.0,0.10586,5e-05,13.0585]
[1776637252429,48.61,73950.04,0.0,0.10586,5e-05,13.0585]
[1776637252460,48.61,73950.04,0.0,0.10586,5e-05,13.0585]
[1776637252921,48.61,73950.04,0.0,0.10586,5e-05,13.0585]
[1776637252471,48.61,73952.07,0.0,0.10597,5e-05,13.06867]
[1776637253266,48.61,73952.07,0.0,0.10597,5e-05,13.06867]
[1776637253275,48.61,73952.07,0.0,0.10597,5e-05,13.06867]
[1776637253434,48.61,73952.07,0.0,0.10597,5e-05,13.06867]
[1776637253483,48.61,73954.02,0.0,0.10607,5e-05,13.0787]
[1776637254166,48.61,73954.02,0.0,0.10607,5e-05,13.0787]
[1776637254253,48.61,73954.02,0.0,0.10607,5e-05,13.0787]
[1776637254879,48.61,73934.99,0.0,0.10508,5e-05,12.98648]
[1776637258882,48.61,73911.43,0.0,0.10386,5e-05,12.87314]
[1776637260484,48.61,73914.69,0.0,0.10403,5e-05,12.88895]
[1776637260585,48.61,73914.69,0.0,0.10403,5e-05,12.88895]
[1776637261859,48.62,73898.33,0.0,0.10319,5e-05,12.81029]
[1776637267583,48.62,73894.58,0.0,0.10302,5e-05,12.79417]
[1776637270766,48.62,73893.33,0.0,0.10297,5e-05,12.78941]
[1776637275259,48.63,73889.73,0.0,0.10279,5e-05,12.77332]
[1776637275990,48.63,73884.59,0.0,0.10254,5e-05,12.74936]
[1776637276750,48.63,73884.59,0.0,0.10254,5e-05,12.74936]
[1776637277159,48.63,73879.24,0.0,0.10227,5e-05,12.72402]
[1776637277856,48.63,73879.24,0.0,0.10227,5e-05,12.72402]
[1776637277905,48.63,73862.78,0.0,0.10143,5e-05,12.6452]
[1776637281104,48.63,73857.32,0.0,0.10117,5e-05,12.62096]
[1776637281616,48.63,73857.32,0.0,0.10117,5e-05,12.62096]
[1776637281648,48.63,73857.32,0.0,0.10117,5e-05,12.62096]
[1776637281836,48.63,73857.32,0.0,0.10117,5e-05,12.62096]
[1776637281862,48.64,73837.41,0.0,0.10017,5e-05,12.52599]
[1776637287806,48.64,73834.54,0.0,0.10006,5e-05,12.51517]
[1776637288499,48.64,73827.82,0.0,0.09972,5e-05,12.48352]
[1776637288804,48.64,73827.82,0.0,0.09972,5e-05,12.48352]
[1776637288875,48.65,73826.86,0.0,0.09968,5e-05,12.47952]
[1776637289241,48.65,73826.86,0.0,0.09968,5e-05,12.47952]
[1776637289787,48.65,73826.86,0.0,0.09968,5e-05,12.47952]
[1776637289854,48.65,73840.98,0.0,0.1004,5e-05,12.54755]
[1776637291373,48.65,73848.35,0.0,0.10078,5e-05,12.58343]
[1776637291508,48.65,73848.35,0.0,0.10078,5e-05,12.58343]
[1776637292581,48.65,73848.47,0.0,0.10077,5e-05,12.581]
[1776637293601,48.65,73843.3,0.0,0.10051,5e-05,12.55662]
[1776637293622,48.65,73829.83,0.0,0.09983,5e-05,12.49251]
[1776637294238,48.65,73829.83,0.0,0.09983,5e-05,12.49251]
[1776637294528,48.65,73829.83,0.0,0.09983,5e-05,12.49251]
[1776637294573,48.65,73829.83,0.0,0.09983,5e-05,12.49251]
[1776637294661,48.65,73820.81,0.0,0.09938,5e-05,12.44991]
[1776637295167,48.65,73820.81,0.0,0.09938,5e-05,12.44991]
[1776637295610,48.65,73820.81,0.0,0.09938,5e-05,12.44991]
[1776637295659,48.65,73820.81,0.0,0.09938,5e-05,12.44991]
[1776637295684,48.65,73803.61,0.0,0.09852,5e-05,12.36825]
[1776637297522,48.65,73799.18,0.0,0.09831,5e-05,12.34773]
[1776637297935,48.65,73799.18,0.0,0.09831,5e-05,12.34773]
[1776637298602,48.66,73827.81,0.0,0.09975,5e-05,12.48516]
[1776637300870,48.66,73829.62,0.0,0.09986,5e-05,12.49519]
[1776637300878,48.66,73830.28,0.0,0.0999,5e-05,12.49891]
[1776637304825,48.66,73829.55,0.0,0.09988,5e-05,12.49721]
[1776637304887,48.67,73843.0,0.0,0.10057,5e-05,12.56228]
[1776637306015,48.67,73848.1,0.0,0.10084,5e-05,12.58727]
[1776637306331,48.67,73848.1,0.0,0.10084,5e-05,12.58727]
[1776637306929,48.67,73848.1,0.0,0.10084,5e-05,12.58727]
[1776637307627,48.67,73848.84,0.0,0.10088,5e-05,12.59152]
[1776637309806,48.67,73870.03,0.0,0.10199,5e-05,12.6955]
[1776637310263,48.67,73870.03,0.0,0.10199,5e-05,12.6955]
[1776637310332,48.67,73870.03,0.0,0.10199,5e-05,12.6955]
[1776637310692,48.67,73882.71,0.0,0.10264,5e-05,12.75723]
[1776637311699,48.68,73895.76,0.0,0.10332,5e-05,12.82078]
[1776637313721,48.68,73883.16,0.0,0.10268,5e-05,12.76077]
[1776637314783,48.68,73883.16,0.0,0.10268,5e-05,12.76077]
[1776637314850,48.68,73883.16,0.0,0.10268,5e-05,12.76077]
[1776637314880,48.68,73872.74,0.0,0.10215,5e-05,12.711]
[1776637315100,48.68,73872.74,0.0,0.10215,5e-05,12.711]
[1776637315620,48.68,73872.74,0.0,0.10215,5e-05,12.711]
[1776637315741,48.68,73852.83,0.0,0.10114,5e-05,12.61547]
[1776637316017,48.68,73852.83,0.0,0.10114,5e-05,12.61547]
[1776637317092,48.68,73860.35,0.0,0.10153,5e-05,12.65228]
[1776637317095,48.68,73860.35,0.0,0.10153,5e-05,12.65228]
[1776637317384,48.68,73860.35,0.0,0.10153,5e-05,12.65228]
[1776637318007,48.68,73860.52,0.0,0.10154,5e-05,12.65344]
[1776637319519,48.68,73853.47,0.0,0.10118,5e-05,12.61987]
[1776637319769,48.68,73853.34,0.0,0.10118,5e-05,12.61963]
[1776637320491,48.68,73853.34,0.0,0.10118,5e-05,12.61963]
[1776637320776,48.68,73860.04,0.0,0.10153,5e-05,12.65212]
[1776637321936,48.68,73860.04,0.0,0.10153,5e-05,12.65212]
[1776637321965,48.68,73859.42,0.0,0.1015,5e-05,12.64948]
[1776637322623,48.68,73859.42,0.0,0.1015,5e-05,12.64948]
[1776637322752,48.68,73859.42,0.0,0.1015,5e-05,12.64948]
[1776637322949,48.68,73859.42,0.0,0.1015,5e-05,12.64948]
[1776637322793,48.69,73875.66,0.0,0.10234,5e-05,12.72832]
[1776637324807,48.69,73889.98,0.0,0.10309,5e-05,12.7984]
[1776637325139,48.69,73889.98,0.0,0.10309,5e-05,12.7984]
[1776637325921,48.69,73889.98,0.0,0.10309,5e-05,12.7984]
[1776637326201,48.69,73896.63,0.0,0.10344,5e-05,12.83095]
[1776637328626,48.69,73902.24,0.0,0.10374,5e-05,12.85907]
[1776637329409,48.69,73894.36,0.0,0.10333,5e-05,12.82142]
[1776637329824,48.69,73894.36,0.0,0.10333,5e-05,12.82142]
[1776637330653,48.69,73889.53,0.0,0.10309,5e-05,12.79844]
[1776637332778,48.7,73896.67,0.0,0.10347,5e-05,12.83368]
[1776637337898,48.7,73902.78,0.0,0.1038,5e-05,12.86518]
[1776637342790,48.7,73897.96,0.0,0.10357,5e-05,12.84302]
[1776637342823,48.7,73897.96,0.0,0.10357,5e-05,12.84302]
[1776637342933,48.7,73889.63,0.0,0.10314,5e-05,12.80308]
[1776637343047,48.7,73889.63,0.0,0.10314,5e-05,12.80308]
[1776637343794,48.7,73889.63,0.0,0.10314,5e-05,12.80308]
[1776637343940,48.7,73872.11,0.0,0.10224,5e-05,12.71888]
[1776637345954,48.71,73851.2,0.0,0.10118,5e-05,12.61898]
[1776637348082,48.71,73858.07,0.0,0.10154,5e-05,12.65294]
[1776637348099,48.71,73858.07,0.0,0.10154,5e-05,12.65294]
[1776637348494,48.71,73858.07,0.0,0.10154,5e-05,12.65294]
[1776637348975,48.71,73871.53,0.0,0.10224,5e-05,12.71849]
[1776637350340,48.71,73877.57,0.0,0.10255,5e-05,12.74806]
[1776637352378,48.71,73880.98,0.0,0.10271,5e-05,12.76184]
[1776637352589,48.71,73880.98,0.0,0.10271,5e-05,12.76184]
[1776637353005,48.71,73880.98,0.0,0.10271,5e-05,12.76184]
[1776637356520,48.72,73892.76,0.0,0.10334,5e-05,12.82031]
[1776637357031,48.72,73890.58,0.0,0.10323,5e-05,12.81013]
[1776637357220,48.72,73890.58,0.0,0.10323,5e-05,12.81013]
[1776637358038,48.72,73897.52,0.0,0.10359,5e-05,12.84403]
[1776637360880,48.72,73907.28,0.0,0.1041,5e-05,12.89158]
[1776637366094,48.72,73914.64,0.0,0.1045,5e-05,12.92869]
[1776637369113,48.72,73914.01,0.0,0.10447,5e-05,12.92605]
[1776637372650,48.72,73907.78,0.0,0.10416,5e-05,12.89649]
[1776637372985,48.72,73907.78,0.0,0.10416,5e-05,12.89649]
[1776637373003,48.73,73900.08,0.0,0.10376,5e-05,12.85978]
[1776637374243,48.73,73891.49,0.0,0.10332,5e-05,12.81825]
[1776637378167,48.73,73877.08,0.0,0.1026,5e-05,12.7512]
[1776637381060,48.74,73878.1,0.0,0.10268,5e-05,12.75841]
[1776637381199,48.74,73866.09,0.0,0.10207,5e-05,12.70095]
[1776637383127,48.74,73876.22,0.0,0.1026,5e-05,12.75036]
[1776637383668,48.74,73883.58,0.0,0.10298,5e-05,12.78611]
[1776637386284,48.74,73880.87,0.0,0.10284,5e-05,12.77324]
[1776637386443,48.74,73880.87,0.0,0.10284,5e-05,12.77324]
[1776637386706,48.74,73880.87,0.0,0.10284,5e-05,12.77324]
[1776637388307,48.74,73891.54,0.0,0.1034,5e-05,12.82516]
[1776637388710,48.74,73891.54,0.0,0.1034,5e-05,12.82516]
[1776637388910,48.74,73891.4,0.0,0.10339,5e-05,12.8247]
[1776637389629,48.74,73843.0,0.0,0.10091,5e-05,12.59153]
[1776637391458,48.74,73828.27,0.0,0.10016,5e-05,12.52133]
[1776637397315,48.77,73837.87,0.0,0.10078,5e-05,12.57893]
[1776637398793,48.77,73837.87,0.0,0.10078,5e-05,12.57893]
[1776637401963,48.77,73820.11,0.0,0.09989,5e-05,12.49458]
[1776637401964,48.77,73820.11,0.0,0.09989,5e-05,12.49458]
[1776637401995,48.77,73820.11,0.0,0.09989,5e-05,12.49458]
[1776637402239,48.77,73815.39,0.0,0.09965,5e-05,12.47258]
[1776637402543,48.77,73815.39,0.0,0.09965,5e-05,12.47258]
[1776637403546,48.77,73808.26,0.0,0.0993,5e-05,12.43888]
[1776637406075,48.77,73819.93,0.0,0.09989,5e-05,12.49499]
[1776637410914,48.78,73814.54,0.0,0.09964,5e-05,12.47133]
[1776637410930,48.78,73814.54,0.0,0.09964,5e-05,12.47133]
[1776637411023,48.78,73813.06,0.0,0.09955,5e-05,12.46114]
[1776637411110,48.78,73813.06,0.0,0.09955,5e-05,12.46114]
[1776637411413,48.78,73810.13,0.0,0.0994,5e-05,12.44748]
[1776637412216,48.78,73810.13,0.0,0.0994,5e-05,12.44748]
[1776637412725,48.78,73810.13,0.0,0.0994,5e-05,12.44748]
[1776637412790,48.78,73812.85,0.0,0.09954,5e-05,12.46081]
[1776637414283,48.78,73812.55,0.0,0.09953,5e-05,12.45959]
[1776637414299,48.78,73812.55,0.0,0.09953,5e-05,12.45959]
[1776637414434,48.78,73813.79,0.0,0.0996,5e-05,12.46571]
[1776637415981,48.78,73813.79,0.0,0.0996,5e-05,12.46571]
[1776637416032,48.78,73814.47,0.0,0.09963,5e-05,12.46928]
[1776637421939,48.78,73803.8,0.0,0.0991,5e-05,12.41894]
[1776637426673,48.78,73801.48,0.0,0.09899,5e-05,12.40856]
[1776637426732,48.78,73801.48,0.0,0.09899,5e-05,12.40856]
[1776637426829,48.78,73803.4,0.0,0.09909,5e-05,12.41784]
[1776637427527,48.79,73819.33,0.0,0.0999,5e-05,12.49423]
[1776637431261,48.79,73808.37,0.0,0.09935,5e-05,12.44262]
[1776637431525,48.79,73808.37,0.0,0.09935,5e-05,12.44262]
[1776637431941,48.79,73808.37,0.0,0.09935,5e-05,12.44262]
[1776637433062,48.79,73814.97,0.0,0.09969,5e-05,12.47445]
[1776637434508,48.79,73826.51,0.0,0.10028,5e-05,12.53038]
[1776637434545,48.79,73826.51,0.0,0.10028,5e-05,12.53038]
[1776637434782,48.79,73826.51,0.0,0.10028,5e-05,12.53038]
[1776637437790,48.79,73839.51,0.0,0.10095,5e-05,12.59323]
[1776637438598,48.79,73837.91,0.0,0.10087,5e-05,12.58568]
[1776637438935,48.79,73837.91,0.0,0.10087,5e-05,12.58568]
[1776637439152,48.79,73839.09,0.0,0.10093,5e-05,12.59147]
[1776637439288,48.79,73839.09,0.0,0.10093,5e-05,12.59147]
[1776637439327,48.79,73839.09,0.0,0.10093,5e-05,12.59147]
[1776637439393,48.79,73839.09,0.0,0.10093,5e-05,12.59147]
[1776637439691,48.79,73839.09,0.0,0.10093,5e-05,12.59147]
[1776637439841,48.79,73796.66,0.0,0.09879,5e-05,12.38917]
[1776637442318,48.8,73798.2,0.0,0.09888,5e-05,12.39782]
[1776637442987,48.8,73798.2,0.0,0.09888,5e-05,12.39782]
[1776637446533,48.8,73820.15,0.0,0.10001,5e-05,12.50501]
[1776637446705,48.8,73833.21,0.0,0.10068,5e-05,12.56798]
[1776637449186,48.8,73841.35,0.0,0.1011,5e-05,12.60776]
[1776637449194,48.8,73841.35,0.0,0.1011,5e-05,12.60776]
[1776637449521,48.8,73841.35,0.0,0.1011,5e-05,12.60776]
[1776637449808,48.8,73841.35,0.0,0.1011,5e-05,12.60776]
[1776637450106,48.8,73841.35,0.0,0.1011,5e-05,12.60776]
[1776637450114,48.8,73841.35,0.0,0.1011,5e-05,12.60776]
[1776637450151,48.8,73841.35,0.0,0.1011,5e-05,12.60776]
[1776637450135,48.8,73854.19,0.0,0.10176,5e-05,12.66972]
[1776637450671,48.8,73854.19,0.0,0.10176,5e-05,12.66972]
[1776637450690,48.8,73854.19,0.0,0.10176,5e-05,12.66972]
[1776637451008,48.8,73854.19,0.0,0.10176,5e-05,12.66972]
[1776637452258,48.81,73875.7,0.0,0.10287,5e-05,12.77364]
[1776637452994,48.81,73875.7,0.0,0.10287,5e-05,12.77364]
[1776637453022,48.81,73870.98,0.0,0.10263,5e-05,12.75126]
[1776637453900,48.81,73870.98,0.0,0.10263,5e-05,12.75126]
[1776637454000,48.81,73870.98,0.0,0.10263,5e-05,12.75126]
[1776637454050,48.81,73870.98,0.0,0.10263,5e-05,12.75126]
[1776637454060,48.81,73870.98,0.0,0.10263,5e-05,12.75126]
[1776637454110,48.81,73866.78,0.0,0.10242,5e-05,12.73169]
[1776637454750,48.81,73851.79,0.0,0.10165,5e-05,12.65957]
[1776637458789,48.81,73850.18,0.0,0.10157,5e-05,12.65194]
[1776637459243,48.81,73850.18,0.0,0.10157,5e-05,12.65194]
[1776637459257,48.81,73850.18,0.0,0.10157,5e-05,12.65194]
[1776637458895,48.81,73853.47,0.0,0.10174,5e-05,12.66778]
[1776637459786,48.81,73865.64,0.0,0.10236,5e-05,12.72627]
[1776637461747,48.81,73869.19,0.0,0.10256,5e-05,12.74443]
[1776637462923,48.81,73868.58,0.0,0.10253,5e-05,12.74197]
[1776637462982,48.81,73868.58,0.0,0.10253,5e-05,12.74197]
[1776637463078,48.81,73868.58,0.0,0.10253,5e-05,12.74197]
[1776637463157,48.81,73868.58,0.0,0.10253,5e-05,12.74197]
[1776637463217,48.81,73868.53,0.0,0.10253,5e-05,12.74216]
[1776637464172,48.81,73868.53,0.0,0.10253,5e-05,12.74216]
[1776637464317,48.81,73868.42,0.0,0.10253,5e-05,12.74181]
[1776637465133,48.81,73868.42,0.0,0.10253,5e-05,12.74181]
[1776637464821,48.81,73871.17,0.0,0.10268,5e-05,12.75548]
[1776637465782,48.81,73871.17,0.0,0.10268,5e-05,12.75548]
[1776637466143,48.82,73874.36,0.0,0.10284,5e-05,12.77126]
[1776637471313,48.82,73875.01,0.0,0.10289,5e-05,12.7757]
[1776637471435,48.82,73875.01,0.0,0.10289,5e-05,12.7757]
[1776637471870,48.82,73884.29,0.0,0.10335,5e-05,12.8172]
[1776637472582,48.82,73884.29,0.0,0.10335,5e-05,12.8172]
[1776637474068,48.82,73895.37,0.0,0.10393,5e-05,12.871]
[1776637474071,48.82,73895.37,0.0,0.10393,5e-05,12.871]
[1776637476140,48.82,73902.55,0.0,0.10431,5e-05,12.9063]
[1776637476799,48.82,73904.16,0.0,0.10439,5e-05,12.91437]
[1776637478199,48.82,73905.84,0.0,0.10448,5e-05,12.92268]
[1776637480325,48.82,73921.24,0.0,0.10529,5e-05,12.99778]
[1776637486274,48.82,73922.82,0.0,0.10538,5e-05,13.00596]
[1776637491948,48.83,73920.88,0.0,0.10528,5e-05,12.99697]
[1776637495684,48.83,73925.13,0.0,0.10551,5e-05,13.01794]
[1776637498799,48.83,73931.27,0.0,0.10583,5e-05,13.04798]
[1776637499467,48.83,73938.67,0.0,0.10622,5e-05,13.08398]
[1776637499862,48.83,73938.67,0.0,0.10622,5e-05,13.08398]
[1776637500076,48.83,73954.21,0.0,0.10704,5e-05,13.15957]
[1776637501192,48.83,73954.21,0.0,0.10704,5e-05,13.15957]
[1776637501877,48.83,73958.33,0.0,0.10726,5e-05,13.17986]
[1776637502667,48.83,73959.47,0.0,0.10733,5e-05,13.1856]
[1776637503010,48.83,73959.47,0.0,0.10733,5e-05,13.1856]
[1776637503843,48.83,73956.44,0.0,0.10717,5e-05,13.17117]
[1776637504431,48.83,73953.03,0.0,0.10699,5e-05,13.15476]
[1776637505175,48.83,73953.03,0.0,0.10699,5e-05,13.15476]
[1776637507190,48.83,73946.12,0.0,0.10663,5e-05,13.12156]
[1776637507301,48.83,73943.78,0.0,0.10651,5e-05,13.11044]
[1776637508151,48.83,73935.22,0.0,0.10606,5e-05,13.06878]
[1776637513186,48.83,73924.94,0.0,0.10552,5e-05,13.01905]
[1776637515204,48.83,73942.77,0.0,0.10646,5e-05,13.10571]
[1776637520240,48.83,73936.0,0.0,0.1061,5e-05,13.07269]
[1776637525275,48.83,73928.51,0.0,0.10571,5e-05,13.03628]
[1776637530311,48.83,73937.01,0.0,0.10615,5e-05,13.07745]
[1776637535345,48.83,73946.07,0.0,0.10661,5e-05,13.1178]
[1776637540382,48.83,73946.27,0.0,0.10661,5e-05,13.11823]
[1776637541404,48.83,73946.27,0.0,0.10661,5e-05,13.11823]
[1776637542051,48.83,73946.27,0.0,0.10661,5e-05,13.11823]
[1776637547983,48.83,73936.1,0.0,0.10607,5e-05,13.06842]
[1776637548083,48.83,73920.05,0.0,0.10523,5e-05,12.99051]
[1776637552613,48.83,73919.73,0.0,0.10521,5e-05,12.98919]
[1776637552899,48.83,73919.73,0.0,0.10521,5e-05,12.98919]
[1776637553005,48.83,73919.73,0.0,0.10521,5e-05,12.98919]
[1776637558508,48.83,73917.27,0.0,0.10509,5e-05,12.97768]
[1776637560252,48.83,73917.27,0.0,0.10509,5e-05,12.97768]
[1776637560860,48.83,73916.01,0.0,0.10503,5e-05,12.97172]
[1776637561334,48.83,73901.45,0.0,0.10427,5e-05,12.90137]
[1776637561530,48.83,73888.2,0.0,0.10358,5e-05,12.83738]
[1776637563690,48.83,73885.8,0.0,0.10346,5e-05,12.82576]
[1776637567576,48.83,73868.05,0.0,0.10255,5e-05,12.7405]
[1776637572612,48.83,73859.56,0.0,0.10212,5e-05,12.7006]
[1776637577647,48.83,73871.47,0.0,0.10274,5e-05,12.75885]
[1776637579664,48.84,73884.34,0.0,0.10341,5e-05,12.821]
[1776637582740,48.84,73882.88,0.0,0.10333,5e-05,12.814]
[1776637583139,48.84,73882.88,0.0,0.10333,5e-05,12.814]
[1776637583360,48.84,73882.88,0.0,0.10333,5e-05,12.814]
[1776637583247,48.84,73883.97,0.0,0.10339,5e-05,12.81928]
[1776637584317,48.84,73844.43,0.0,0.10136,5e-05,12.62923]
[1776637588010,48.84,73847.78,0.0,0.10154,5e-05,12.64624]
[1776637588730,48.84,73867.96,0.0,0.10258,5e-05,12.74375]
[1776637593765,48.84,73873.15,0.0,0.10283,5e-05,12.76594]
[1776637598034,48.84,73877.81,0.0,0.10307,5e-05,12.78868]
[1776637598064,48.84,73877.81,0.0,0.10307,5e-05,12.78868]
[1776637598113,48.84,73878.44,0.0,0.10311,5e-05,12.7918]
[1776637600318,48.84,73880.24,0.0,0.1032,5e-05,12.80037]
[1776637602088,48.84,73884.39,0.0,0.10341,5e-05,12.82033]
[1776637602203,48.84,73884.39,0.0,0.10341,5e-05,12.82033]
[1776637602282,48.84,73884.39,0.0,0.10341,5e-05,12.82033]
[1776637603065,48.84,73884.93,0.0,0.10344,5e-05,12.823]
[1776637603371,48.84,73892.78,0.0,0.10385,5e-05,12.86092]
[1776637606121,48.84,73902.1,0.0,0.10434,5e-05,12.90646]
[1776637606144,48.84,73904.0,0.0,0.10444,5e-05,12.91586]
[1776637608166,48.84,73905.33,0.0,0.10451,5e-05,12.92232]
[1776637608267,48.84,73909.17,0.0,0.10471,5e-05,12.94092]
[1776637609879,48.84,73922.33,0.0,0.1054,5e-05,13.00488]
[1776637610781,48.84,73922.33,0.0,0.1054,5e-05,13.00488]
[1776637615904,48.84,73923.48,0.0,0.10545,5e-05,13.00988]
[1776637616096,48.84,73923.48,0.0,0.10545,5e-05,13.00988]
[1776637620441,48.84,73914.8,0.0,0.105,5e-05,12.96775]
[1776637621051,48.84,73914.8,0.0,0.105,5e-05,12.96775]
[1776637622908,48.84,73927.5,0.0,0.10566,5e-05,13.02927]
[1776637629016,48.84,73928.66,0.0,0.10572,5e-05,13.03471]
[1776637634056,48.84,73934.63,0.0,0.10604,5e-05,13.06384]
[1776637639092,48.84,73934.63,0.0,0.10603,5e-05,13.06373]
[1776637644127,48.84,73923.34,0.0,0.10544,5e-05,13.00908]
[1776637649162,48.84,73931.21,0.0,0.10586,5e-05,13.04757]
[1776637654198,48.84,73931.79,0.0,0.10587,5e-05,13.047]
[1776637659202,48.84,73931.34,0.0,0.10585,5e-05,13.04494]
[1776637659208,48.84,73931.34,0.0,0.10585,5e-05,13.04494]
[1776637660465,48.84,73946.7,0.0,0.10665,5e-05,13.11955]
[1776637661505,48.84,73943.13,0.0,0.10646,5e-05,13.10212]
[1776637664483,48.84,73947.96,0.0,0.10672,5e-05,13.12543]
[1776637664542,48.84,73947.96,0.0,0.10672,5e-05,13.12543]
[1776637670310,48.84,73957.05,0.0,0.10719,5e-05,13.16888]
[1776637675345,48.84,73961.03,0.0,0.10739,5e-05,13.18755]
[1776637677359,48.84,73979.43,0.0,0.10837,5e-05,13.27697]
[1776637678070,48.84,73979.43,0.0,0.10837,5e-05,13.27697]
[1776637678109,48.84,73979.43,0.0,0.10837,5e-05,13.27697]
[1776637678366,48.84,73983.54,0.0,0.10858,5e-05,13.29675]
[1776637678965,48.84,73983.54,0.0,0.10858,5e-05,13.29675]
[1776637679373,48.84,73983.05,0.0,0.10856,5e-05,13.29427]
[1776637680500,48.84,73983.13,0.0,0.10856,5e-05,13.29483]
[1776637681387,48.84,73984.65,0.0,0.10864,5e-05,13.30229]
[1776637684279,48.84,73988.19,0.0,0.10883,5e-05,13.31963]
[1776637684299,48.84,73988.19,0.0,0.10883,5e-05,13.31963]
[1776637684410,48.84,74001.66,0.0,0.10956,5e-05,13.38556]
[1776637684523,48.84,74001.66,0.0,0.10956,5e-05,13.38556]
[1776637686528,48.84,74004.92,0.0,0.10973,5e-05,13.40159]
[1776637687146,48.84,74004.92,0.0,0.10973,5e-05,13.40159]
[1776637688074,48.84,74014.11,0.0,0.11023,5e-05,13.44649]
[1776637690311,48.84,74015.75,0.0,0.11031,5e-05,13.45446]
[1776637695934,48.84,74008.39,0.0,0.10991,5e-05,13.41792]
[1776637698157,48.84,74008.61,0.0,0.10992,5e-05,13.41896]
[1776637698923,48.84,74015.03,0.0,0.11027,5e-05,13.45044]
[1776637698959,48.84,74023.78,0.0,0.11074,5e-05,13.4933]
[1776637700786,48.84,74033.28,0.0,0.11126,5e-05,13.54]
[1776637703023,48.84,74036.7,0.0,0.11144,5e-05,13.55692]
[1776637703088,48.84,74037.15,0.0,0.11147,5e-05,13.55918]
[1776637708599,48.83,74038.27,0.0,0.11152,5e-05,13.56362]
[1776637713634,48.83,74038.92,0.0,0.11152,5e-05,13.5622]
[1776637715373,48.83,74038.92,0.0,0.11152,5e-05,13.5622]
[1776637717757,48.83,74053.51,0.0,0.1123,5e-05,13.63283]
[1776637723704,48.82,74046.21,0.0,0.11188,5e-05,13.59524]
[1776637727123,48.82,74045.88,0.0,0.11186,5e-05,13.59303]
[1776637727883,48.82,74029.11,0.0,0.11093,5e-05,13.5097]
[1776637730226,48.82,74031.87,0.0,0.11108,5e-05,13.52327]
[1776637736135,48.82,74029.26,0.0,0.11093,5e-05,13.50925]
[1776637737249,48.82,74023.95,0.0,0.11064,5e-05,13.483]
[1776637737272,48.82,74023.95,0.0,0.11064,5e-05,13.483]
[1776637737508,48.82,74023.95,0.0,0.11064,5e-05,13.483]
[1776637737721,48.82,74016.95,0.0,0.11026,5e-05,13.44851]
[1776637737807,48.82,74004.45,0.0,0.10958,5e-05,13.3869]
[1776637740184,48.82,73999.18,0.0,0.1093,5e-05,13.36115]
[1776637740234,48.82,74000.69,0.0,0.10938,5e-05,13.36865]
[1776637744856,48.82,74019.57,0.0,0.11039,5e-05,13.4604]
[1776637747325,48.82,74016.19,0.0,0.1102,5e-05,13.44351]
[1776637748871,48.81,74016.06,0.0,0.11019,5e-05,13.44235]
[1776637749248,48.81,74016.06,0.0,0.11019,5e-05,13.44235]
[1776637751958,48.81,74022.46,0.0,0.11053,5e-05,13.47297]
[1776637756253,48.81,74015.32,0.0,0.11013,5e-05,13.43659]
[1776637762045,48.81,74016.28,0.0,0.11016,5e-05,13.43983]
[1776637762777,48.81,74013.73,0.0,0.11002,5e-05,13.42708]
[1776637762804,48.81,74013.73,0.0,0.11002,5e-05,13.42708]
[1776637762827,48.81,74013.73,0.0,0.11002,5e-05,13.42708]
[1776637762982,48.8,74017.29,0.0,0.11021,5e-05,13.44427]
[1776637765957,48.8,74018.81,0.0,0.11029,5e-05,13.45167]
[1776637769277,48.8,74018.01,0.0,0.11025,5e-05,13.44751]
[1776637772241,48.8,74030.73,0.0,0.11091,5e-05,13.50627]
[1776637777945,48.8,74026.55,0.0,0.11067,5e-05,13.48465]
[1776637783127,48.8,74023.85,0.0,0.11051,5e-05,13.47072]
[1776637783997,48.8,74023.85,0.0,0.11051,5e-05,13.47072]
[1776637784304,48.8,74023.85,0.0,0.11051,5e-05,13.47072]
[1776637784529,48.8,74010.87,0.0,0.10981,5e-05,13.4069]
[1776637785044,48.8,74010.87,0.0,0.10981,5e-05,13.4069]
[1776637786020,48.8,74010.03,0.0,0.10976,5e-05,13.40252]
[1776637786858,48.8,74000.25,0.0,0.10924,5e-05,13.35439]
[1776637789096,48.8,73990.04,0.0,0.10868,5e-05,13.30415]
[1776637789932,48.8,73990.37,0.0,0.1087,5e-05,13.30571]
[1776637793007,48.8,73987.99,0.0,0.10857,5e-05,13.29386]
[1776637798233,48.8,73980.43,0.0,0.10816,5e-05,13.25643]
[1776637802262,48.8,73965.45,0.0,0.10736,5e-05,13.18312]
[1776637803186,48.8,73965.45,0.0,0.10736,5e-05,13.18312]
[1776637803269,48.8,73955.8,0.0,0.10685,5e-05,13.13613]
[1776637806019,48.79,73953.19,0.0,0.10671,5e-05,13.12321]
[1776637806290,48.79,73954.21,0.0,0.10676,5e-05,13.12806]
[1776637808056,48.79,73953.58,0.0,0.10673,5e-05,13.12472]
[1776637808068,48.79,73953.58,0.0,0.10673,5e-05,13.12472]
[1776637808304,48.79,73955.09,0.0,0.10681,5e-05,13.1318]
[1776637813338,48.79,73953.0,0.0,0.10669,5e-05,13.12103]
[1776637818374,48.79,73964.12,0.0,0.10727,5e-05,13.17465]
[1776637823409,48.79,73961.83,0.0,0.10714,5e-05,13.16261]
[1776637825987,48.79,73969.99,0.0,0.10757,5e-05,13.20203]
[1776637831118,48.78,73983.27,0.0,0.10826,5e-05,13.26571]
[1776637835513,48.78,73962.64,0.0,0.10713,5e-05,13.16039]
[1776637838078,48.78,73959.06,0.0,0.10693,5e-05,13.14242]
[1776637843574,48.78,73959.03,0.0,0.10692,5e-05,13.14131]
[1776637848609,48.78,73961.83,0.0,0.10706,5e-05,13.15426]
[1776637849041,48.78,73961.83,0.0,0.10706,5e-05,13.15426]
[1776637852845,48.78,73966.9,0.0,0.10732,5e-05,13.17832]
[1776637859506,48.77,73963.64,0.0,0.10714,5e-05,13.1614]
[1776637861669,48.77,73960.77,0.0,0.10698,5e-05,13.14687]
[1776637862257,48.77,73960.77,0.0,0.10698,5e-05,13.14687]
[1776637862300,48.77,73959.52,0.0,0.10691,5e-05,13.14068]
[1776637862669,48.77,73959.52,0.0,0.10691,5e-05,13.14068]
[1776637862709,48.77,73977.31,0.0,0.10786,5e-05,13.22748]
[1776637867826,48.77,73974.33,0.0,0.1077,5e-05,13.21276]
[1776637867835,48.77,73974.33,0.0,0.1077,5e-05,13.21276]
[1776637867919,48.77,73974.75,0.0,0.10772,5e-05,13.21477]
[1776637868989,48.77,73974.75,0.0,0.10772,5e-05,13.21477]
[1776637869089,48.77,73974.52,0.0,0.1077,5e-05,13.21332]
[1776637872778,48.77,73987.82,0.0,0.10841,5e-05,13.2781]
[1776637874005,48.77,73987.82,0.0,0.10841,5e-05,13.2781]
[1776637874106,48.77,73987.82,0.0,0.10841,5e-05,13.27788]
[1776637879342,48.77,73989.68,0.0,0.10851,5e-05,13.2873]
[1776637880245,48.77,73989.65,0.0,0.10851,5e-05,13.28736]
[1776637880272,48.77,73989.3,0.0,0.10849,5e-05,13.28574]
[1776637883856,48.77,74002.42,0.0,0.10919,5e-05,13.34944]
[1776637889245,48.77,74003.07,0.0,0.10921,5e-05,13.35154]
[1776637891022,48.77,74007.78,0.0,0.10946,5e-05,13.3742]
[1776637893651,48.77,74012.85,0.0,0.1097,5e-05,13.39504]
[1776637893926,48.76,74015.7,0.0,0.10985,5e-05,13.40875]
[1776637898961,48.76,74017.22,0.0,0.10993,5e-05,13.41594]
[1776637904539,48.76,74016.65,0.0,0.1099,5e-05,13.41281]
[1776637911048,48.76,74038.11,0.0,0.11106,5e-05,13.5178]
[1776637916237,48.76,74040.72,0.0,0.11119,5e-05,13.52967]
[1776637919668,48.76,74042.61,0.0,0.11128,5e-05,13.53835]
[1776637921766,48.76,74053.34,0.0,0.11186,5e-05,13.59072]
[1776637922662,48.76,74053.34,0.0,0.11186,5e-05,13.59072]
[1776637922125,48.76,74070.17,0.0,0.11278,5e-05,13.67382]
[1776637923439,48.76,74057.34,0.0,0.11207,5e-05,13.60992]
[1776637925557,48.76,74056.02,0.0,0.112,5e-05,13.60317]
[1776637929278,48.75,74065.0,0.0,0.11248,5e-05,13.6464]
[1776637929444,48.75,74068.81,0.0,0.11268,5e-05,13.66486]
[1776637930043,48.75,74068.81,0.0,0.11268,5e-05,13.66486]
[1776637930181,48.75,74069.8,0.0,0.11274,5e-05,13.66962]
[1776637930868,48.75,74069.8,0.0,0.11274,5e-05,13.66962]
[1776637930892,48.75,74069.8,0.0,0.11274,5e-05,13.66962]
[1776637931530,48.75,74063.93,0.0,0.11241,5e-05,13.64023]
[1776637932316,48.75,74063.93,0.0,0.11241,5e-05,13.64023]
[1776637932338,48.75,74064.77,0.0,0.11245,5e-05,13.64427]
[1776637937917,48.75,74071.54,0.0,0.11281,5e-05,13.67597]
[1776637938238,48.75,74073.07,0.0,0.11289,6e-05,13.68314]
[1776637942112,48.74,74073.76,0.0,0.11292,6e-05,13.68608]
[1776637943719,48.74,74073.76,0.0,0.11292,6e-05,13.68592]
[1776637944280,48.74,74063.06,0.0,0.11232,5e-05,13.63249]
[1776637949666,48.74,74054.33,0.0,0.11183,5e-05,13.58817]
[1776637956772,48.73,74054.98,0.0,0.11182,5e-05,13.58583]
[1776637960079,48.73,74059.08,0.0,0.11203,5e-05,13.60519]
[1776637960398,48.73,74075.47,0.0,0.11293,6e-05,13.6859]
[1776637961219,48.73,74075.47,0.0,0.11293,6e-05,13.6859]
[1776637961311,48.73,74075.47,0.0,0.11293,6e-05,13.6859]
[1776637961405,48.73,74077.84,0.0,0.11306,6e-05,13.69747]
[1776637962753,48.73,74077.84,0.0,0.11306,6e-05,13.69747]
[1776637963343,48.73,74082.43,0.0,0.11331,6e-05,13.72024]
[1776637964670,48.73,74077.82,0.0,0.11306,6e-05,13.69745]
[1776637964672,48.73,74079.33,0.0,0.11314,6e-05,13.70498]
[1776637966628,48.73,74080.68,0.0,0.11321,6e-05,13.71161]
[1776637966762,48.73,74081.85,0.0,0.11328,6e-05,13.71734]
[1776637968810,48.73,74084.75,0.0,0.11344,6e-05,13.73172]
[1776637969463,48.73,74085.52,0.0,0.11348,6e-05,13.73532]
[1776637974477,48.73,74086.17,0.0,0.1135,6e-05,13.73762]
[1776637978501,48.73,74083.86,0.0,0.11337,6e-05,13.72535]
[1776637978601,48.73,74087.12,0.0,0.11354,6e-05,13.74128]
[1776637979177,48.73,74087.12,0.0,0.11354,6e-05,13.74128]
[1776637979532,48.73,74090.9,0.0,0.11375,6e-05,13.75999]
[1776637979927,48.73,74090.9,0.0,0.11375,6e-05,13.75999]
[1776637979938,48.73,74090.9,0.0,0.11375,6e-05,13.75999]
[1776637979946,48.73,74090.9,0.0,0.11375,6e-05,13.75999]
[1776637980048,48.73,74090.9,0.0,0.11375,6e-05,13.75999]
[1776637980564,48.73,74107.08,0.0,0.11465,6e-05,13.84025]
[1776637981430,48.73,74107.08,0.0,0.11465,6e-05,13.84025]
[1776637981569,48.73,74124.9,0.0,0.11564,6e-05,13.92859]
[1776637981850,48.73,74124.9,0.0,0.11564,6e-05,13.92859]
[1776637984875,48.72,74138.57,0.0,0.1164,6e-05,13.99601]
[1776637985599,48.72,74140.54,0.0,0.11651,6e-05,14.00572]
[1776637987251,48.72,74142.21,0.0,0.1166,6e-05,14.01393]
[1776637989627,48.72,74128.54,0.0,0.11583,6e-05,13.94553]
[1776637994662,48.72,74123.61,0.0,0.11555,6e-05,13.92077]
[1776637994877,48.72,74123.61,0.0,0.11555,6e-05,13.92077]
[1776637994881,48.72,74123.61,0.0,0.11555,6e-05,13.92077]
[1776637995669,48.72,74122.69,0.0,0.1155,6e-05,13.91594]
[1776637998690,48.72,74109.34,0.0,0.11475,6e-05,13.84891]
[1776638000498,48.72,74108.76,0.0,0.11471,6e-05,13.84588]
[1776638004684,48.72,74108.39,0.0,0.11469,6e-05,13.84348]
[1776638004732,48.72,74107.37,0.0,0.11463,6e-05,13.83827]
[1776638006640,48.72,74104.54,0.0,0.11447,6e-05,13.82387]
[1776638006746,48.72,74116.01,0.0,0.1151,6e-05,13.88051]
[1776638009739,48.72,74121.28,0.0,0.11539,6e-05,13.90629]
[1776638009767,48.72,74106.15,0.0,0.11454,6e-05,13.83088]
[1776638013317,48.71,74102.37,0.0,0.1143,6e-05,13.8077]
[1776638016930,48.71,74096.87,0.0,0.11398,6e-05,13.77931]
[1776638017232,48.71,74096.87,0.0,0.11398,6e-05,13.77931]
[1776638017823,48.71,74081.08,0.0,0.11311,6e-05,13.70083]
[1776638017965,48.71,74081.08,0.0,0.11311,6e-05,13.70083]
[1776638018047,48.71,74081.08,0.0,0.11311,6e-05,13.70083]
[1776638018832,48.71,74078.93,0.0,0.11298,6e-05,13.68982]
[1776638018937,48.71,74078.93,0.0,0.11298,6e-05,13.68982]
[1776638019487,48.71,74078.93,0.0,0.11298,6e-05,13.68982]
[1776638019858,48.71,74051.3,0.0,0.11146,5e-05,13.55293]
[1776638020290,48.71,74051.3,0.0,0.11146,5e-05,13.55293]
[1776638020966,48.71,74051.3,0.0,0.11146,5e-05,13.55293]
[1776638021922,48.71,74044.16,0.0,0.11107,5e-05,13.51773]
[1776638022791,48.71,74048.34,0.0,0.1113,5e-05,13.53834]
[1776638023246,48.71,74051.22,0.0,0.11146,5e-05,13.55233]
[1776638024500,48.71,74051.25,0.0,0.11145,5e-05,13.55208]
[1776638024904,48.71,74030.18,0.0,0.1103,5e-05,13.44808]
[1776638025226,48.71,74030.18,0.0,0.1103,5e-05,13.44808]
[1776638025504,48.71,74030.18,0.0,0.1103,5e-05,13.44808]
[1776638025911,48.71,74021.17,0.0,0.10982,5e-05,13.40372]
[1776638026044,48.71,74021.17,0.0,0.10982,5e-05,13.40372]
[1776638026918,48.71,74020.46,0.0,0.10978,5e-05,13.40023]
[1776638027282,48.71,74020.46,0.0,0.10978,5e-05,13.40023]
[1776638028717,48.71,74018.95,0.0,0.1097,5e-05,13.39281]
[1776638028952,48.71,74018.95,0.0,0.1097,5e-05,13.39281]
[1776638028932,48.71,74019.09,0.0,0.1097,5e-05,13.39352]
[1776638033610,48.71,74024.42,0.0,0.10999,5e-05,13.41916]
[1776638034509,48.71,74024.42,0.0,0.10998,5e-05,13.41899]
[1776638035344,48.7,74027.53,0.0,0.11015,5e-05,13.43409]
[1776638038053,48.7,74031.98,0.0,0.11038,5e-05,13.45535]
[1776638038886,48.7,74031.98,0.0,0.11038,5e-05,13.45535]
[1776638040998,48.7,74042.76,0.0,0.11096,5e-05,13.50798]
[1776638044294,48.7,74038.01,0.0,0.1107,5e-05,13.48377]
[1776638045912,48.7,74034.79,0.0,0.11052,5e-05,13.46741]
[1776638045944,48.7,74034.79,0.0,0.11052,5e-05,13.46741]
[1776638045949,48.7,74034.79,0.0,0.11052,5e-05,13.46741]
[1776638046097,48.7,74035.3,0.0,0.11054,5e-05,13.46993]
[1776638046142,48.7,74035.76,0.0,0.11057,5e-05,13.47195]
[1776638048709,48.7,74040.6,0.0,0.11083,5e-05,13.49569]
[1776638049438,48.7,74043.03,0.0,0.11096,5e-05,13.50737]
[1776638050573,48.7,74042.09,0.0,0.1109,5e-05,13.50259]
[1776638053388,48.7,74043.2,0.0,0.11096,5e-05,13.50776]
[1776638053422,48.7,74043.43,0.0,0.11097,5e-05,13.50857]
[1776638059146,48.69,74044.11,0.0,0.11098,5e-05,13.50991]
[1776638062392,48.69,74052.0,0.0,0.11141,5e-05,13.54804]
[1776638064350,48.69,74036.7,0.0,0.11056,5e-05,13.47135]
[1776638067621,48.68,74050.17,0.0,0.11127,5e-05,13.53636]
[1776638071231,48.67,74066.36,0.0,0.11207,5e-05,13.60689]
[1776638074178,48.66,74063.54,0.0,0.11185,5e-05,13.58726]
[1776638074412,48.64,74068.31,0.0,0.11205,5e-05,13.60573]
[1776638077774,48.64,74069.7,0.0,0.11212,5e-05,13.61175]
[1776638081316,48.64,74068.66,0.0,0.11205,5e-05,13.60571]
[1776638081390,48.64,74067.92,0.0,0.11201,5e-05,13.60175]
[1776638086361,48.64,74066.88,0.0,0.11194,5e-05,13.59565]
[1776638086458,48.63,74066.97,0.0,0.11193,5e-05,13.59513]
[1776638092019,48.63,74070.42,0.0,0.11211,5e-05,13.61106]
[1776638097415,48.63,74068.81,0.0,0.112,5e-05,13.60106]
[1776638102450,48.62,74070.47,0.0,0.11207,5e-05,13.60785]
[1776638107197,48.62,74068.56,0.0,0.11195,5e-05,13.59724]
[1776638107485,48.62,74061.89,0.0,0.11158,5e-05,13.56383]
[1776638112521,48.62,74068.48,0.0,0.11192,5e-05,13.59441]
[1776638118564,48.61,74071.35,0.0,0.11205,5e-05,13.60612]
[1776638123599,48.61,74072.37,0.0,0.11208,5e-05,13.60911]
[1776638128638,48.6,74076.99,0.0,0.11231,5e-05,13.62991]
[1776638129554,48.6,74076.99,0.0,0.11231,5e-05,13.62991]
[1776638130042,48.6,74078.32,0.0,0.11238,6e-05,13.63606]
[1776638133236,48.6,74080.81,0.0,0.11248,6e-05,13.64423]
[1776638138709,48.59,74088.71,0.0,0.11286,6e-05,13.67799]
[1776638143744,48.58,74098.64,0.0,0.11338,6e-05,13.72523]
[1776638148779,48.58,74098.71,0.0,0.11336,6e-05,13.72347]
[1776638154821,48.57,74098.48,0.0,0.11332,6e-05,13.71987]
[1776638159347,48.57,74098.38,0.0,0.1133,6e-05,13.71778]
[1776638162784,48.56,74105.81,0.0,0.11369,6e-05,13.75347]
[1776638162918,48.56,74112.77,0.0,0.11408,6e-05,13.78764]
[1776638163217,48.56,74112.77,0.0,0.11408,6e-05,13.78764]
[1776638168320,48.56,74113.35,0.0,0.11409,6e-05,13.78911]
[1776638172723,48.56,74112.29,0.0,0.11402,6e-05,13.78287]
[1776638173817,48.56,74110.12,0.0,0.1139,6e-05,13.77184]
[1776638177225,48.55,74118.74,0.0,0.11437,6e-05,13.81386]
[1776638177341,48.55,74118.74,0.0,0.11437,6e-05,13.81386]
[1776638177553,48.55,74118.74,0.0,0.11437,6e-05,13.81386]
[1776638177976,48.55,74118.74,0.0,0.11437,6e-05,13.81386]
[1776638177990,48.55,74132.12,0.0,0.11511,6e-05,13.88025]
[1776638179220,48.55,74135.13,0.0,0.11528,6e-05,13.89534]
[1776638179398,48.55,74135.13,0.0,0.11528,6e-05,13.89534]
[1776638179437,48.55,74135.13,0.0,0.11528,6e-05,13.89534]
[1776638180008,48.55,74136.83,0.0,0.11538,6e-05,13.90387]
[1776638185039,48.55,74148.36,0.0,0.11601,6e-05,13.96021]
[1776638190074,48.55,74157.68,0.0,0.11652,6e-05,14.00526]
[1776638195109,48.54,74162.43,0.0,0.11674,6e-05,14.02367]
[1776638199551,48.54,74161.67,0.0,0.11668,6e-05,14.01828]
[1776638199781,48.54,74161.67,0.0,0.11668,6e-05,14.01828]
[1776638200124,48.54,74161.67,0.0,0.11668,6e-05,14.01828]
[1776638203320,48.54,74172.17,0.0,0.11725,6e-05,14.06927]
[1776638203381,48.54,74172.17,0.0,0.11725,6e-05,14.06927]
[1776638203533,48.54,74172.17,0.0,0.11725,6e-05,14.06927]
[1776638205160,48.53,74174.19,0.0,0.11736,6e-05,14.07893]
[1776638205212,48.53,74174.19,0.0,0.11736,6e-05,14.07846]
[1776638206018,48.53,74174.19,0.0,0.11736,6e-05,14.07846]
[1776638206797,48.53,74188.02,0.0,0.11814,6e-05,14.14735]
[1776638210215,48.53,74195.28,0.0,0.11853,6e-05,14.18212]
[1776638210533,48.53,74196.84,0.0,0.11862,6e-05,14.18935]
[1776638212329,48.53,74197.57,0.0,0.11865,6e-05,14.19224]
[1776638214624,48.52,74206.89,0.0,0.11917,6e-05,14.23821]
[1776638215842,48.52,74206.4,0.0,0.11914,6e-05,14.23529]
[1776638215852,48.52,74206.4,0.0,0.11914,6e-05,14.23529]
[1776638217500,48.52,74185.37,0.0,0.11793,6e-05,14.12926]
[1776638217757,48.52,74187.04,0.0,0.11802,6e-05,14.13703]
[1776638221313,48.52,74202.17,0.0,0.11886,6e-05,14.21141]
[1776638226902,48.51,74190.4,0.0,0.11816,6e-05,14.14927]
[1776638232051,48.5,74182.84,0.0,0.1177,6e-05,14.10923]
[1776638236108,48.5,74181.8,0.0,0.11762,6e-05,14.10202]
[1776638240447,48.49,74167.18,0.0,0.11676,6e-05,14.02607]
[1776638244476,48.48,74150.89,0.0,0.11578,6e-05,13.9396]
[1776638248255,48.47,74156.14,0.0,0.11602,6e-05,13.96147]
[1776638248504,48.47,74166.24,0.0,0.1166,6e-05,14.01204]
[1776638253541,48.47,74164.54,0.0,0.11645,6e-05,13.9977]
[1776638257072,48.46,74160.78,0.0,0.11622,6e-05,13.97796]
[1776638257219,48.46,74160.78,0.0,0.11622,6e-05,13.97796]
[1776638257570,48.45,74138.1,0.0,0.11489,6e-05,13.85957]
[1776638260018,48.44,74135.41,0.0,0.1147,6e-05,13.84243]
[1776638260216,48.44,74135.41,0.0,0.1147,6e-05,13.84243]
[1776638260845,48.44,74136.51,0.0,0.11475,6e-05,13.84743]
[1776638264563,48.44,74133.75,0.0,0.11459,6e-05,13.83294]
[1776638269834,48.44,74130.44,0.0,0.11439,6e-05,13.81517]
[1776638270214,48.44,74130.44,0.0,0.11439,6e-05,13.81517]
[1776638270661,48.44,74128.84,0.0,0.11429,6e-05,13.80655]
[1776638272521,48.44,74125.43,0.0,0.1141,6e-05,13.78954]
[1776638272633,48.44,74125.43,0.0,0.1141,6e-05,13.78954]
[1776638272795,48.43,74135.92,0.0,0.11468,6e-05,13.84105]
[1776638274533,48.43,74139.92,0.0,0.1149,6e-05,13.8608]
[1776638277291,48.43,74125.39,0.0,0.11408,6e-05,13.78759]
[1776638277709,48.43,74109.12,0.0,0.11317,6e-05,13.70634]
[1776638279898,48.43,74102.42,0.0,0.1128,6e-05,13.67295]
[1776638280214,48.43,74102.42,0.0,0.1128,6e-05,13.67295]
[1776638280731,48.43,74102.95,0.0,0.11283,6e-05,13.67522]
[1776638283752,48.43,74122.21,0.0,0.11388,6e-05,13.76994]
[1776638287283,48.42,74127.48,0.0,0.11416,6e-05,13.79466]
[1776638287781,48.42,74127.67,0.0,0.11417,6e-05,13.79532]
[1776638290214,48.42,74121.54,0.0,0.11382,6e-05,13.76445]
[1776638290247,48.42,74121.54,0.0,0.11382,6e-05,13.76445]
[1776638290222,48.42,74122.95,0.0,0.1139,6e-05,13.77124]
[1776638290802,48.42,74122.98,0.0,0.11389,6e-05,13.77099]
[1776638295837,48.42,74128.58,0.0,0.11418,6e-05,13.79675]
[1776638300822,48.41,74125.06,0.0,0.11396,6e-05,13.77745]
[1776638300873,48.41,74122.54,0.0,0.11382,6e-05,13.76446]
[1776638305908,48.41,74123.04,0.0,0.11382,6e-05,13.76479]
[1776638310944,48.4,74126.17,0.0,0.11397,6e-05,13.77823]
[1776638312227,48.4,74126.17,0.0,0.11397,6e-05,13.77823]
[1776638313238,48.4,74131.05,0.0,0.11421,6e-05,13.7982]
[1776638317274,48.4,74131.38,0.0,0.11421,6e-05,13.7986]
[1776638320215,48.39,74124.89,0.0,0.11384,6e-05,13.7654]
[1776638322587,48.39,74121.09,0.0,0.11362,6e-05,13.74558]
[1776638323029,48.39,74121.05,0.0,0.11361,6e-05,13.74504]
[1776638328056,48.39,74115.33,0.0,0.11328,6e-05,13.71507]
[1776638328333,48.39,74115.33,0.0,0.11328,6e-05,13.71507]
[1776638328237,48.39,74132.51,0.0,0.11423,6e-05,13.80044]
[1776638328681,48.39,74132.51,0.0,0.11423,6e-05,13.80044]
[1776638329012,48.39,74132.51,0.0,0.11423,6e-05,13.80044]
[1776638329104,48.39,74132.51,0.0,0.11423,6e-05,13.80044]
[1776638329274,48.39,74132.51,0.0,0.11423,6e-05,13.80044]
[1776638329279,48.39,74154.9,0.0,0.11549,6e-05,13.9123]
[1776638330078,48.39,74154.9,0.0,0.11549,6e-05,13.9123]
[1776638330088,48.39,74159.86,0.0,0.11577,6e-05,13.93713]
[1776638331915,48.39,74159.86,0.0,0.11576,6e-05,13.93687]
[1776638331940,48.39,74159.86,0.0,0.11576,6e-05,13.93687]
[1776638337141,48.38,74160.08,0.0,0.11576,6e-05,13.93646]
[1776638341095,48.38,74161.74,0.0,0.11584,6e-05,13.94394]
[1776638342932,48.38,74161.32,0.0,0.11581,6e-05,13.94126]
[1776638348218,48.38,74181.1,0.0,0.11691,6e-05,14.03848]
[1776638348858,48.38,74181.1,0.0,0.11691,6e-05,14.03848]
[1776638350237,48.37,74189.92,0.0,0.1174,6e-05,14.08238]
[1776638350783,48.37,74191.58,0.0,0.11749,6e-05,14.09024]
[1776638350919,48.37,74191.58,0.0,0.11749,6e-05,14.09024]
[1776638356275,48.37,74182.48,0.0,0.11694,6e-05,14.0419]
[1776638356750,48.37,74182.48,0.0,0.11694,6e-05,14.0419]
[1776638361243,48.36,74165.89,0.0,0.11599,6e-05,13.95734]
[1776638365514,48.36,74163.6,0.0,0.11584,6e-05,13.94447]
[1776638371380,48.36,74166.16,0.0,0.11594,6e-05,13.95199]
[1776638373136,48.36,74166.16,0.0,0.11594,6e-05,13.95199]
[1776638377639,48.35,74163.81,0.0,0.11579,6e-05,13.93853]
[1776638377777,48.35,74163.81,0.0,0.11579,6e-05,13.93853]
[1776638377920,48.35,74163.81,0.0,0.11579,6e-05,13.93853]
[1776638378095,48.35,74163.81,0.0,0.11579,6e-05,13.93853]
[1776638379282,48.35,74135.84,0.0,0.11421,6e-05,13.79826]
[1776638379433,48.35,74135.84,0.0,0.11421,6e-05,13.79826]
[1776638379439,48.35,74136.12,0.0,0.11423,6e-05,13.79966]
[1776638384599,48.35,74124.54,0.0,0.11358,6e-05,13.74131]
[1776638387999,48.35,74117.4,0.0,0.11318,6e-05,13.70555]
[1776638388019,48.35,74117.4,0.0,0.11318,6e-05,13.70555]
[1776638388039,48.35,74117.37,0.0,0.11318,6e-05,13.70535]
[1776638393550,48.35,74117.8,0.0,0.11318,6e-05,13.70588]
[1776638398611,48.34,74125.1,0.0,0.11356,6e-05,13.73977]
[1776638400212,48.34,74134.33,0.0,0.11407,6e-05,13.78536]
[1776638400296,48.34,74140.31,0.0,0.1144,6e-05,13.8147]
[1776638401932,48.34,74140.46,0.0,0.1144,6e-05,13.81513]
[1776638402690,48.34,74140.36,0.0,0.11439,6e-05,13.81432]
[1776638405373,48.34,74155.85,0.0,0.11526,6e-05,13.89155]
[1776638407527,48.33,74158.23,0.0,0.11538,6e-05,13.90246]
[1776638408228,48.33,74158.23,0.0,0.11538,6e-05,13.90246]
[1776638408332,48.33,74158.23,0.0,0.11538,6e-05,13.90246]
[1776638410116,48.33,74144.5,0.0,0.1146,6e-05,13.83265]
[1776638410335,48.33,74144.5,0.0,0.1146,6e-05,13.83265]
[1776638410681,48.33,74135.24,0.0,0.11408,6e-05,13.78614]
[1776638417029,48.33,74130.44,0.0,0.11379,6e-05,13.7608]
[1776638421742,48.32,74132.29,0.0,0.11388,6e-05,13.76881]
[1776638421760,48.32,74132.29,0.0,0.11388,6e-05,13.76881]
[1776638421806,48.32,74132.29,0.0,0.11388,6e-05,13.76881]
[1776638422771,48.32,74152.35,0.0,0.115,6e-05,13.86864]
[1776638427681,48.32,74153.52,0.0,0.11505,6e-05,13.8737]
[1776638430973,48.32,74144.01,0.0,0.11451,6e-05,13.825]
[1776638432493,48.32,74139.79,0.0,0.11424,6e-05,13.80003]
[1776638432517,48.32,74139.79,0.0,0.11424,6e-05,13.80003]
[1776638432782,48.32,74139.79,0.0,0.11424,6e-05,13.80003]
[1776638433108,48.32,74139.79,0.0,0.11424,6e-05,13.80003]
[1776638433111,48.32,74157.16,0.0,0.11521,6e-05,13.88645]
[1776638439892,48.31,74162.03,0.0,0.11547,6e-05,13.9092]
[1776638440721,48.31,74162.03,0.0,0.11547,6e-05,13.9092]
[1776638443535,48.31,74146.53,0.0,0.11459,6e-05,13.83098]
[1776638444172,48.31,74146.53,0.0,0.11459,6e-05,13.83098]
[1776638449962,48.31,74147.33,0.0,0.11462,6e-05,13.83406]
[1776638451306,48.31,74147.33,0.0,0.11462,6e-05,13.83406]
[1776638451382,48.31,74146.92,0.0,0.1146,6e-05,13.83187]
[1776638456963,48.31,74143.74,0.0,0.1144,6e-05,13.81416]
[1776638460211,48.3,74135.17,0.0,0.11391,6e-05,13.77034]
[1776638460287,48.3,74134.84,0.0,0.11389,6e-05,13.76841]
[1776638464063,48.3,74135.4,0.0,0.1139,6e-05,13.76964]
[1776638464165,48.3,74135.76,0.0,0.11391,6e-05,13.77091]
[1776638470102,48.29,74142.07,0.0,0.11425,6e-05,13.80063]
[1776638472790,48.29,74142.62,0.0,0.11427,6e-05,13.80272]
[1776638475035,48.29,74147.59,0.0,0.11454,6e-05,13.82691]
[1776638475739,48.29,74147.59,0.0,0.11453,6e-05,13.82654]
[1776638475766,48.29,74147.59,0.0,0.11453,6e-05,13.82654]
[1776638475774,48.29,74147.59,0.0,0.11453,6e-05,13.82654]
[1776638476281,48.29,74147.59,0.0,0.11453,6e-05,13.82654]
[1776638482252,48.29,74158.35,0.0,0.11512,6e-05,13.87878]
[1776638489236,48.28,74156.61,0.0,0.11499,6e-05,13.86762]
[1776638494271,48.28,74157.45,0.0,0.115,6e-05,13.86687]
[1776638499306,48.27,74159.88,0.0,0.11512,6e-05,13.87764]
[1776638506256,48.27,74159.85,0.0,0.11511,6e-05,13.87664]
[1776638507455,48.27,74159.85,0.0,0.1151,6e-05,13.87556]
[1776638507478,48.27,74160.11,0.0,0.11511,6e-05,13.87659]
[1776638509021,48.27,74160.1,0.0,0.1151,6e-05,13.87638]
[1776638509845,48.27,74159.86,0.0,0.11509,6e-05,13.87502]
[1776638514580,48.27,74164.24,0.0,0.11533,6e-05,13.89622]
[1776638514628,48.27,74164.24,0.0,0.11533,6e-05,13.89622]
[1776638514689,48.27,74164.24,0.0,0.11533,6e-05,13.89622]
[1776638520453,48.26,74170.17,0.0,0.11565,6e-05,13.92464]
[1776638525488,48.26,74173.45,0.0,0.11582,6e-05,13.94001]
[1776638530523,48.26,74179.69,0.0,0.11616,6e-05,13.97023]
[1776638535558,48.25,74176.96,0.0,0.11599,6e-05,13.95522]
[1776638540593,48.25,74168.84,0.0,0.11552,6e-05,13.9134]
[1776638545519,48.25,74170.83,0.0,0.11562,6e-05,13.92283]
[1776638554691,48.25,74165.63,0.0,0.11528,6e-05,13.89129]
[1776638559726,48.24,74166.19,0.0,0.11531,6e-05,13.89329]
[1776638564761,48.24,74166.92,0.0,0.11534,6e-05,13.89611]
[1776638571812,48.24,74168.98,0.0,0.11544,6e-05,13.90526]
[1776638576847,48.24,74177.3,0.0,0.1159,6e-05,13.94602]
[1776638580529,48.24,74179.29,0.0,0.116,6e-05,13.95553]
[1776638581061,48.23,74182.42,0.0,0.11618,6e-05,13.97073]
[1776638581908,48.23,74186.06,0.0,0.11638,6e-05,13.98904]
[1776638585270,48.23,74168.49,0.0,0.11537,6e-05,13.89953]
[1776638588509,48.23,74165.17,0.0,0.11518,6e-05,13.88253]
[1776638590091,48.23,74165.11,0.0,0.11518,6e-05,13.88192]
[1776638590096,48.23,74165.06,0.0,0.11517,6e-05,13.88152]
[1776638591067,48.23,74165.06,0.0,0.11517,6e-05,13.88152]
[1776638593372,48.23,74163.05,0.0,0.11505,6e-05,13.87101]
[1776638595821,48.23,74157.65,0.0,0.11474,6e-05,13.84316]
[1776638595828,48.23,74157.65,0.0,0.11474,6e-05,13.84316]
[1776638595992,48.23,74157.11,0.0,0.11471,6e-05,13.84022]
[1776638597975,48.23,74157.15,0.0,0.11471,6e-05,13.84034]
[1776638598007,48.23,74148.86,0.0,0.11424,6e-05,13.7987]
[1776638599028,48.23,74148.86,0.0,0.11424,6e-05,13.7987]
[1776638599900,48.23,74145.13,0.0,0.11403,6e-05,13.77963]
[1776638600085,48.23,74145.13,0.0,0.11403,6e-05,13.77963]
[1776638600209,48.23,74145.13,0.0,0.11403,6e-05,13.77963]
[1776638600383,48.23,74142.87,0.0,0.1139,6e-05,13.76815]
[1776638605460,48.22,74137.11,0.0,0.11356,6e-05,13.73822]
[1776638608793,48.22,74137.27,0.0,0.11356,6e-05,13.73753]
[1776638609521,48.22,74137.27,0.0,0.11356,6e-05,13.73753]
[1776638609544,48.22,74149.52,0.0,0.11424,6e-05,13.79837]
[1776638612881,48.22,74147.57,0.0,0.1141,6e-05,13.78463]
[1776638612900,48.22,74147.57,0.0,0.1141,6e-05,13.78463]
[1776638613116,48.22,74159.17,0.0,0.11475,6e-05,13.84258]
[1776638618151,48.22,74159.53,0.0,0.11476,6e-05,13.84392]
[1776638619644,48.22,74159.36,0.0,0.11475,6e-05,13.84298]
[1776638620165,48.22,74152.77,0.0,0.11438,6e-05,13.80985]
[1776638625330,48.21,74148.71,0.0,0.11414,6e-05,13.78866]
[1776638631243,48.21,74144.92,0.0,0.11392,6e-05,13.76866]
[1776638636278,48.21,74141.95,0.0,0.11374,6e-05,13.75301]
[1776638638704,48.21,74142.13,0.0,0.11375,6e-05,13.75363]
[1776638640630,48.21,74153.18,0.0,0.11436,6e-05,13.8087]
[1776638646505,48.21,74146.38,0.0,0.11397,6e-05,13.77356]
[1776638648056,48.2,74152.79,0.0,0.11433,6e-05,13.8053]
[1776638649242,48.2,74155.64,0.0,0.11448,6e-05,13.81937]
[1776638649370,48.2,74155.5,0.0,0.11447,6e-05,13.81842]
[1776638654405,48.2,74156.31,0.0,0.11451,6e-05,13.82211]
[1776638657870,48.2,74155.57,0.0,0.11447,6e-05,13.8182]
[1776638658433,48.2,74173.02,0.0,0.11545,6e-05,13.90575]
[1776638663468,48.2,74174.14,0.0,0.11551,6e-05,13.91044]
[1776638668504,48.2,74166.38,0.0,0.11506,6e-05,13.87074]
[1776638670898,48.2,74163.82,0.0,0.11491,6e-05,13.85762]
[1776638672822,48.2,74162.23,0.0,0.1148,6e-05,13.84598]
[1776638673539,48.2,74154.92,0.0,0.11438,6e-05,13.8089]
[1776638678574,48.19,74152.04,0.0,0.1142,6e-05,13.79325]
[1776638681238,48.19,74153.09,0.0,0.11426,6e-05,13.79804]
[1776638686630,48.19,74155.76,0.0,0.11439,6e-05,13.80993]
[1776638688695,48.19,74156.19,0.0,0.11441,6e-05,13.8116]
[1776638694686,48.18,74166.5,0.0,0.11497,6e-05,13.86155]
[1776638695146,48.18,74166.5,0.0,0.11497,6e-05,13.86155]
[1776638695152,48.18,74166.5,0.0,0.11497,6e-05,13.86155]
[1776638695693,48.18,74167.0,0.0,0.11499,6e-05,13.86395]
[1776638700913,48.18,74166.96,0.0,0.11499,6e-05,13.86333]
[1776638701736,48.18,74184.88,0.0,0.116,6e-05,13.95319]
[1776638707778,48.18,74176.28,0.0,0.11549,6e-05,13.90851]
[1776638712813,48.18,74181.09,0.0,0.11576,6e-05,13.93188]
[1776638717750,48.17,74179.77,0.0,0.11567,6e-05,13.9245]
[1776638722810,48.17,74180.35,0.0,0.11569,6e-05,13.92633]
[1776638727178,48.17,74175.14,0.0,0.11539,6e-05,13.89946]
[1776638728048,48.17,74174.96,0.0,0.11538,6e-05,13.89826]
[1776638728257,48.17,74164.14,0.0,0.11477,6e-05,13.8439]
[1776638729916,48.17,74156.14,0.0,0.11431,6e-05,13.80348]
[1776638731002,48.17,74147.81,0.0,0.11384,6e-05,13.7615]
[1776638733716,48.17,74147.68,0.0,0.11381,6e-05,13.75694]
[1776638733890,48.17,74148.91,0.0,0.11387,6e-05,13.76293]
[1776638734110,48.17,74148.91,0.0,0.11387,6e-05,13.76293]
[1776638734145,48.17,74148.91,0.0,0.11387,6e-05,13.76293]
[1776638734182,48.17,74154.33,0.0,0.11418,6e-05,13.78991]
[1776638737445,48.17,74162.8,0.0,0.11465,6e-05,13.83235]
[1776638737469,48.17,74159.94,0.0,0.11449,6e-05,13.81788]
[1776638740065,48.17,74154.34,0.0,0.11417,6e-05,13.78955]
[1776638740219,48.17,74155.73,0.0,0.11425,6e-05,13.79629]
[1776638745290,48.17,74158.37,0.0,0.11439,6e-05,13.80939]
[1776638751100,48.16,74155.9,0.0,0.11425,6e-05,13.79678]
[1776638752133,48.16,74155.9,0.0,0.11425,6e-05,13.79678]
[1776638752241,48.16,74155.9,0.0,0.11425,6e-05,13.79678]
[1776638752728,48.16,74155.85,0.0,0.11425,6e-05,13.79628]
[1776638753114,48.16,74140.57,0.0,0.11339,6e-05,13.71969]
[1776638758341,48.16,74138.8,0.0,0.11329,6e-05,13.71044]
[1776638760206,48.16,74138.34,0.0,0.11326,6e-05,13.70777]
[1776638760307,48.16,74138.75,0.0,0.11328,6e-05,13.7097]
[1776638765352,48.16,74141.72,0.0,0.11342,6e-05,13.72273]
[1776638765449,48.16,74141.47,0.0,0.11341,6e-05,13.72109]
[1776638770206,48.16,74142.26,0.0,0.11344,6e-05,13.7246]
[1776638770307,48.16,74142.26,0.0,0.11344,6e-05,13.72444]
[1776638775522,48.15,74142.01,0.0,0.11341,6e-05,13.72162]
[1776638781310,48.15,74140.87,0.0,0.11331,6e-05,13.71316]
[1776638786360,48.14,74132.39,0.0,0.11282,6e-05,13.6692]
[1776638789078,48.14,74133.84,0.0,0.1129,6e-05,13.67578]
[1776638789436,48.14,74133.84,0.0,0.1129,6e-05,13.67578]
[1776638789453,48.14,74116.77,0.0,0.11194,6e-05,13.58981]
[1776638789803,48.14,74116.77,0.0,0.11194,6e-05,13.58981]
[1776638792000,48.14,74106.9,0.0,0.11137,6e-05,13.53655]
[1776638792387,48.14,74104.44,0.0,0.11123,6e-05,13.52421]
[1776638796365,48.14,74104.22,0.0,0.11121,6e-05,13.52217]
[1776638800188,48.13,74111.39,0.0,0.11159,6e-05,13.5567]
[1776638800209,48.13,74111.39,0.0,0.11159,6e-05,13.5567]
[1776638800443,48.13,74111.28,0.0,0.11158,6e-05,13.55582]
[1776638805478,48.13,74103.55,0.0,0.11114,6e-05,13.51655]
[1776638810513,48.13,74103.22,0.0,0.11112,6e-05,13.51459]
[1776638815547,48.13,74099.26,0.0,0.1109,6e-05,13.4946]
[1776638815907,48.13,74099.26,0.0,0.1109,6e-05,13.4946]
[1776638816708,48.13,74095.53,0.0,0.11069,6e-05,13.47578]
[1776638819980,48.13,74105.02,0.0,0.11121,6e-05,13.52238]
[1776638820583,48.13,74109.5,0.0,0.11145,6e-05,13.54466]
[1776638824523,48.13,74113.32,0.0,0.11166,6e-05,13.56341]
[1776638826273,48.13,74123.86,0.0,0.11224,6e-05,13.61581]
[1776638831660,48.12,74123.55,0.0,0.11221,6e-05,13.61289]
[1776638836695,48.12,74124.26,0.0,0.11224,6e-05,13.61542]
[1776638842737,48.12,74122.78,0.0,0.11214,6e-05,13.60667]
[1776638847772,48.11,74119.6,0.0,0.11195,6e-05,13.58977]
[1776638849817,48.11,74119.6,0.0,0.11195,6e-05,13.58977]
[1776638854821,48.11,74124.05,0.0,0.11216,6e-05,13.60693]
[1776638857737,48.11,74123.47,0.0,0.11212,6e-05,13.60356]
[1776638857842,48.11,74108.49,0.0,0.11129,6e-05,13.52851]
[1776638863884,48.11,74102.61,0.0,0.11094,6e-05,13.49736]
[1776638868919,48.1,74107.28,0.0,0.11118,6e-05,13.5192]
[1776638872606,48.1,74107.31,0.0,0.11118,6e-05,13.51876]
[1776638872677,48.1,74107.31,0.0,0.11118,6e-05,13.51876]
[1776638873953,48.1,74092.93,0.0,0.11037,5e-05,13.44629]
[1776638878990,48.1,74095.88,0.0,0.11053,5e-05,13.46002]
[1776638883468,48.1,74098.14,0.0,0.11064,6e-05,13.47068]
[1776638889062,48.09,74099.41,0.0,0.1107,6e-05,13.47548]
[1776638892176,48.09,74100.91,0.0,0.11077,6e-05,13.48252]
[1776638892647,48.09,74100.71,0.0,0.11076,6e-05,13.4813]
[1776638893090,48.09,74117.4,0.0,0.11168,6e-05,13.56459]
[1776638899285,48.09,74127.36,0.0,0.11223,6e-05,13.61375]
[1776638905174,48.09,74120.28,0.0,0.11182,6e-05,13.57696]
[1776638908195,48.08,74134.11,0.0,0.11258,6e-05,13.64561]
[1776638913279,48.08,74131.96,0.0,0.11242,6e-05,13.63034]
[1776638919277,48.08,74125.0,0.0,0.11202,6e-05,13.59424]
[1776638924170,48.08,74115.49,0.0,0.11149,6e-05,13.5461]
[1776638924210,48.08,74115.49,0.0,0.11149,6e-05,13.5461]
[1776638924230,48.08,74115.49,0.0,0.11149,6e-05,13.5461]
[1776638924871,48.08,74107.96,0.0,0.11107,6e-05,13.50813]
[1776638927005,48.08,74104.51,0.0,0.11088,6e-05,13.49067]
[1776638930159,48.07,74090.22,0.0,0.11008,5e-05,13.41884]
[1776638932392,48.07,74090.69,0.0,0.1101,5e-05,13.42088]
[1776638932630,48.07,74090.69,0.0,0.1101,5e-05,13.42088]
[1776638932861,48.07,74089.34,0.0,0.11003,5e-05,13.41386]
[1776638933446,48.07,74068.7,0.0,0.1089,5e-05,13.31124]
[1776638939116,48.07,74069.44,0.0,0.10892,5e-05,13.31363]
[1776638941521,48.07,74080.08,0.0,0.1095,5e-05,13.36596]
[1776638941675,48.07,74080.08,0.0,0.1095,5e-05,13.36596]
[1776638941889,48.07,74080.08,0.0,0.1095,5e-05,13.36596]
[1776638941878,48.07,74083.17,0.0,0.10966,5e-05,13.38065]
[1776638942781,48.07,74083.17,0.0,0.10966,5e-05,13.38065]
[1776638948489,48.07,74097.95,0.0,0.11046,6e-05,13.45329]
[1776638950469,48.06,74093.23,0.0,0.1102,5e-05,13.42955]
[1776638951755,48.06,74092.49,0.0,0.11016,5e-05,13.42566]
[1776638951849,48.06,74079.93,0.0,0.10946,5e-05,13.3628]
[1776638952940,48.06,74079.93,0.0,0.10946,5e-05,13.3628]
[1776638953742,48.06,74079.7,0.0,0.10945,5e-05,13.36165]
[1776638954579,48.06,74079.7,0.0,0.10945,5e-05,13.36149]
[1776638955256,48.06,74079.39,0.0,0.10943,5e-05,13.35995]
[1776638955607,48.06,74079.39,0.0,0.10943,5e-05,13.35995]
[1776638956465,48.06,74080.89,0.0,0.10951,5e-05,13.36733]
[1776638956574,48.06,74061.06,0.0,0.10843,5e-05,13.26883]
[1776638961181,48.07,74067.0,0.0,0.10877,5e-05,13.29934]
[1776638961609,48.07,74067.12,0.0,0.10878,5e-05,13.30018]
[1776638964416,48.07,74072.37,0.0,0.10906,5e-05,13.3263]
[1776638965335,48.07,74072.4,0.0,0.10906,5e-05,13.32643]
[1776638970675,48.07,74071.93,0.0,0.10904,5e-05,13.32414]
[1776638975710,48.07,74073.98,0.0,0.10912,5e-05,13.33064]
[1776638978736,48.07,74076.3,0.0,0.10925,5e-05,13.34209]
[1776638984777,48.06,74086.17,0.0,0.10978,5e-05,13.39056]
[1776638989813,48.06,74087.22,0.0,0.10983,5e-05,13.39516]
[1776638992411,48.06,74091.14,0.0,0.11005,5e-05,13.41441]
[1776638995443,48.06,74075.39,0.0,0.10918,5e-05,13.33565]
[1776639001855,48.06,74080.96,0.0,0.10948,5e-05,13.3631]
[1776639003715,48.06,74092.16,0.0,0.11009,5e-05,13.41858]
[1776639004131,48.06,74099.05,0.0,0.11047,6e-05,13.45291]
[1776639004140,48.06,74099.05,0.0,0.11047,6e-05,13.45291]
[1776639004441,48.06,74099.05,0.0,0.11047,6e-05,13.45291]
[1776639004925,48.06,74112.38,0.0,0.1112,6e-05,13.51926]
[1776639006502,48.06,74113.79,0.0,0.11128,6e-05,13.5262]
[1776639006506,48.06,74113.79,0.0,0.11128,6e-05,13.5262]
[1776639006937,48.06,74113.84,0.0,0.11128,6e-05,13.52626]
[1776639011972,48.06,74112.82,0.0,0.11122,6e-05,13.52059]
[1776639017007,48.06,74110.23,0.0,0.11107,6e-05,13.50736]
[1776639019579,48.06,74112.68,0.0,0.1112,6e-05,13.5195]
[1776639022511,48.06,74117.07,0.0,0.11145,6e-05,13.5413]
[1776639023536,48.06,74120.52,0.0,0.11164,6e-05,13.55845]
[1776639029163,48.05,74129.83,0.0,0.11214,6e-05,13.60403]
[1776639031791,48.05,74115.98,0.0,0.11134,6e-05,13.5307]
[1776639034045,48.05,74114.14,0.0,0.11124,6e-05,13.52143]
[1776639034089,48.05,74113.66,0.0,0.11121,6e-05,13.51896]
[1776639034781,48.05,74103.84,0.0,0.11067,6e-05,13.46989]
[1776639040172,48.05,74112.23,0.0,0.11113,6e-05,13.51122]
[1776639045207,48.05,74107.38,0.0,0.11085,6e-05,13.48623]
[1776639049926,48.05,74104.34,0.0,0.11068,6e-05,13.47059]
[1776639050242,48.05,74104.16,0.0,0.11067,6e-05,13.46959]
[1776639052907,48.05,74104.16,0.0,0.11067,6e-05,13.46959]
[1776639052983,48.05,74104.16,0.0,0.11067,6e-05,13.46959]
[1776639053057,48.05,74112.24,0.0,0.11111,6e-05,13.50973]
[1776639058298,48.05,74123.36,0.0,0.11172,6e-05,13.56469]
[1776639060070,48.05,74123.36,0.0,0.11172,6e-05,13.56469]
[1776639066262,48.04,74129.55,0.0,0.11206,6e-05,13.59515]
[1776639071393,48.04,74122.3,0.0,0.11165,6e-05,13.55822]
[1776639076428,48.04,74119.91,0.0,0.11151,6e-05,13.54579]
[1776639081463,48.04,74119.88,0.0,0.1115,6e-05,13.54523]
[1776639086498,48.04,74119.62,0.0,0.11148,6e-05,13.54349]
[1776639091532,48.04,74116.16,0.0,0.11126,6e-05,13.52224]
[1776639096568,48.04,74128.51,0.0,0.11194,6e-05,13.58353]
[1776639101603,48.04,74136.33,0.0,0.11236,6e-05,13.62173]
[1776639105143,48.03,74139.01,0.0,0.11251,6e-05,13.63452]
[1776639105186,48.03,74139.01,0.0,0.11251,6e-05,13.63452]
[1776639108617,48.03,74150.81,0.0,0.11316,6e-05,13.69287]
[1776639108958,48.03,74152.91,0.0,0.11327,6e-05,13.7031]
[1776639110201,48.03,74161.16,0.0,0.11373,6e-05,13.74444]
[1776639111339,48.03,74164.97,0.0,0.11394,6e-05,13.76345]
[1776639113669,48.03,74169.57,0.0,0.1142,6e-05,13.78641]
[1776639115108,48.03,74169.31,0.0,0.11419,6e-05,13.78508]
[1776639117135,48.03,74169.24,0.0,0.11418,6e-05,13.78446]
[1776639117972,48.03,74181.57,0.0,0.11487,6e-05,13.84636]
[1776639119404,48.03,74187.2,0.0,0.11519,6e-05,13.87468]
[1776639121046,48.03,74191.61,0.0,0.11544,6e-05,13.89683]
[1776639122677,48.03,74201.08,0.0,0.11598,6e-05,13.94434]
[1776639123123,48.03,74201.08,0.0,0.11598,6e-05,13.94434]
[1776639123129,48.03,74184.2,0.0,0.11502,6e-05,13.85897]
[1776639125695,48.03,74182.27,0.0,0.11491,6e-05,13.84922]
[1776639130822,48.03,74184.76,0.0,0.11504,6e-05,13.86131]
[1776639135857,48.03,74188.7,0.0,0.11526,6e-05,13.88079]
[1776639139317,48.03,74186.96,0.0,0.11516,6e-05,13.87169]
[1776639143998,48.02,74183.72,0.0,0.11497,6e-05,13.85497]
[1776639144098,48.02,74183.03,0.0,0.11493,6e-05,13.85141]
[1776639150024,48.02,74176.95,0.0,0.11458,6e-05,13.81997]
[1776639150976,48.02,74176.46,0.0,0.11455,6e-05,13.81736]
[1776639153279,48.02,74170.55,0.0,0.11418,6e-05,13.78368]
[1776639154006,48.02,74170.55,0.0,0.11418,6e-05,13.78368]
[1776639154969,48.02,74169.7,0.0,0.11414,6e-05,13.77931]
[1776639160083,48.02,74179.1,0.0,0.11466,6e-05,13.82599]
[1776639164601,48.02,74182.14,0.0,0.11482,6e-05,13.84071]
[1776639164952,48.02,74182.14,0.0,0.11482,6e-05,13.84071]
[1776639164968,48.02,74182.14,0.0,0.11482,6e-05,13.84071]
[1776639165118,48.02,74186.58,0.0,0.11507,6e-05,13.86292]
[1776639166402,48.02,74185.01,0.0,0.11498,6e-05,13.85495]
[1776639171047,48.02,74181.91,0.0,0.11481,6e-05,13.83917]
[1776639176195,48.02,74182.54,0.0,0.11483,6e-05,13.84176]
[1776639181941,48.02,74184.49,0.0,0.11494,6e-05,13.85135]
[1776639182629,48.02,74184.31,0.0,0.11493,6e-05,13.85026]
[1776639183130,48.02,74184.17,0.0,0.11492,6e-05,13.84946]
[1776639183431,48.02,74184.17,0.0,0.11492,6e-05,13.84946]
[1776639184459,48.01,74167.34,0.0,0.11397,6e-05,13.76425]
[1776639185712,48.01,74167.34,0.0,0.11397,6e-05,13.76425]
[1776639187280,48.01,74152.0,0.0,0.1131,6e-05,13.68692]
[1776639190199,48.01,74159.56,0.0,0.11352,6e-05,13.72469]
[1776639190293,48.01,74156.17,0.0,0.11333,6e-05,13.70743]
[1776639193533,48.01,74156.1,0.0,0.11332,6e-05,13.70638]
[1776639193942,48.01,74156.1,0.0,0.11332,6e-05,13.70638]
[1776639193978,48.01,74156.1,0.0,0.11332,6e-05,13.70638]
[1776639194078,48.01,74159.61,0.0,0.11351,6e-05,13.72367]
[1776639195713,48.01,74168.08,0.0,0.11399,6e-05,13.76612]
[1776639197630,48.01,74171.29,0.0,0.11416,6e-05,13.78194]
[1776639199088,48.01,74171.29,0.0,0.11416,6e-05,13.78179]
[1776639204034,48.01,74171.86,0.0,0.11418,6e-05,13.78392]
[1776639209427,48.01,74166.15,0.0,0.11385,6e-05,13.75438]
[1776639213991,48.0,74169.04,0.0,0.11399,6e-05,13.76507]
[1776639217141,48.0,74156.05,0.0,0.11325,6e-05,13.69952]
[1776639220198,48.0,74152.86,0.0,0.11308,6e-05,13.68346]
[1776639220504,48.0,74153.82,0.0,0.11313,6e-05,13.68828]
[1776639225539,48.0,74145.99,0.0,0.11268,6e-05,13.64783]
[1776639230577,48.0,74145.67,0.0,0.11265,6e-05,13.64532]
[1776639233048,48.0,74145.67,0.0,0.11265,6e-05,13.64532]
[1776639240199,48.0,74147.5,0.0,0.11273,6e-05,13.65304]
[1776639244675,47.99,74132.75,0.0,0.1119,6e-05,13.57782]
[1776639249793,47.99,74127.48,0.0,0.1116,6e-05,13.55102]
[1776639255752,47.99,74140.84,0.0,0.11234,6e-05,13.61747]
[1776639260787,47.99,74149.27,0.0,0.1128,6e-05,13.65866]
[1776639265822,47.99,74147.75,0.0,0.1127,6e-05,13.64997]
[1776639266511,47.99,74147.75,0.0,0.1127,6e-05,13.64997]
[1776639271864,47.98,74147.17,0.0,0.11263,6e-05,13.64226]
[1776639276899,47.98,74145.78,0.0,0.11254,6e-05,13.63434]
[1776639281934,47.98,74145.82,0.0,0.11253,6e-05,13.63361]
[1776639285961,47.98,74158.77,0.0,0.11324,6e-05,13.69776]
[1776639288452,47.98,74159.27,0.0,0.11327,6e-05,13.69971]
[1776639288463,47.98,74159.27,0.0,0.11327,6e-05,13.69971]
[1776639289222,47.98,74159.27,0.0,0.11327,6e-05,13.69971]
[1776639289253,47.97,74163.83,0.0,0.11352,6e-05,13.72235]
[1776639290197,47.97,74163.83,0.0,0.11352,6e-05,13.72235]
[1776639290878,47.97,74164.36,0.0,0.11355,6e-05,13.72496]
[1776639291545,47.97,74163.88,0.0,0.11352,6e-05,13.72229]
[1776639294284,47.97,74157.78,0.0,0.11318,6e-05,13.69155]
[1776639296533,47.97,74167.51,0.0,0.11372,6e-05,13.74038]
[1776639300197,47.97,74161.98,0.0,0.11341,6e-05,13.71236]
[1776639300222,47.97,74161.98,0.0,0.11341,6e-05,13.71236]
[1776639300323,47.97,74161.72,0.0,0.11339,6e-05,13.711]
[1776639302728,47.97,74160.19,0.0,0.1133,6e-05,13.703]
[1776639303081,47.97,74161.7,0.0,0.11338,6e-05,13.71031]
[1776639303574,47.97,74161.7,0.0,0.11338,6e-05,13.71031]
[1776639304088,47.97,74165.24,0.0,0.11358,6e-05,13.72806]
[1776639306445,47.97,74165.01,0.0,0.11357,6e-05,13.72658]
[1776639306521,47.97,74165.01,0.0,0.11357,6e-05,13.72658]
[1776639306685,47.97,74165.01,0.0,0.11357,6e-05,13.72658]
[1776639307109,47.97,74174.17,0.0,0.11407,6e-05,13.77204]
[1776639307537,47.97,74174.17,0.0,0.11407,6e-05,13.77204]
[1776639309534,47.97,74172.95,0.0,0.114,6e-05,13.76585]
[1776639310249,47.97,74172.95,0.0,0.114,6e-05,13.76585]
[1776639310266,47.97,74172.95,0.0,0.114,6e-05,13.76585]
[1776639310288,47.97,74180.1,0.0,0.11441,6e-05,13.8018]
[1776639313434,47.97,74181.69,0.0,0.1145,6e-05,13.80981]
[1776639319198,47.97,74185.9,0.0,0.11473,6e-05,13.83099]
[1776639324233,47.97,74186.52,0.0,0.11477,6e-05,13.83405]
[1776639326892,47.97,74183.91,0.0,0.11462,6e-05,13.82086]
[1776639327302,47.97,74183.85,0.0,0.11462,6e-05,13.82055]
[1776639330995,47.97,74183.85,0.0,0.11462,6e-05,13.82047]
[1776639331527,47.97,74192.96,0.0,0.11511,6e-05,13.86262]
[1776639331614,47.97,74192.96,0.0,0.11511,6e-05,13.86262]
[1776639332289,47.97,74203.27,0.0,0.11569,6e-05,13.91459]
[1776639333070,47.97,74203.27,0.0,0.11569,6e-05,13.91459]
[1776639336598,47.97,74210.71,0.0,0.11611,6e-05,13.9518]
[1776639342030,47.96,74222.51,0.0,0.11677,6e-05,14.01048]
[1776639346387,47.96,74206.71,0.0,0.11586,6e-05,13.92935]
[1776639347009,47.96,74206.71,0.0,0.11586,6e-05,13.92935]
[1776639347951,47.96,74200.68,0.0,0.11551,6e-05,13.89876]
[1776639350971,47.96,74197.56,0.0,0.11533,6e-05,13.88276]
[1776639361307,47.96,74197.3,0.0,0.11531,6e-05,13.88098]
[1776639361355,47.96,74197.8,0.0,0.11534,6e-05,13.88344]
[1776639366527,47.96,74189.73,0.0,0.11487,6e-05,13.84197]
[1776639371561,47.96,74193.3,0.0,0.11507,6e-05,13.85926]
[1776639376597,47.95,74191.93,0.0,0.11498,6e-05,13.85157]
[1776639379143,47.95,74191.93,0.0,0.11498,6e-05,13.85157]
[1776639379840,47.95,74192.4,0.0,0.115,6e-05,13.85365]
[1776639381866,47.95,74191.8,0.0,0.11496,6e-05,13.85033]
[1776639382508,47.95,74190.81,0.0,0.11491,6e-05,13.84519]
[1776639382568,47.95,74190.81,0.0,0.11491,6e-05,13.84519]
[1776639382573,47.95,74190.81,0.0,0.11491,6e-05,13.84519]
[1776639382639,47.95,74188.58,0.0,0.11478,6e-05,13.8338]
[1776639387673,47.95,74187.85,0.0,0.11474,6e-05,13.83024]
[1776639391081,47.95,74187.78,0.0,0.11474,6e-05,13.82993]
[1776639394989,47.95,74187.76,0.0,0.11471,6e-05,13.82634]
[1776639398030,47.95,74187.58,0.0,0.1147,6e-05,13.82548]
[1776639398123,47.95,74187.58,0.0,0.1147,6e-05,13.82548]
[1776639398174,47.95,74187.58,0.0,0.1147,6e-05,13.82553]
[1776639401143,47.95,74172.3,0.0,0.11383,6e-05,13.74816]
[1776639407819,47.95,74170.22,0.0,0.11371,6e-05,13.73724]
[1776639410195,47.95,74170.19,0.0,0.11371,6e-05,13.73703]
[1776639410297,47.95,74170.22,0.0,0.11371,6e-05,13.73712]
[1776639413861,47.95,74157.69,0.0,0.11299,6e-05,13.67296]
[1776639417889,47.95,74170.51,0.0,0.1137,6e-05,13.73652]
[1776639422925,47.94,74162.04,0.0,0.11321,6e-05,13.69254]
[1776639427960,47.94,74166.3,0.0,0.11343,6e-05,13.71259]
[1776639428536,47.94,74166.3,0.0,0.11343,6e-05,13.71259]
[1776639428967,47.94,74169.18,0.0,0.11359,6e-05,13.7268]
[1776639430195,47.94,74169.18,0.0,0.11359,6e-05,13.7268]
[1776639436016,47.94,74170.64,0.0,0.11367,6e-05,13.73349]
[1776639443076,47.94,74172.93,0.0,0.11379,6e-05,13.74444]
[1776639446752,47.94,74181.09,0.0,0.11425,6e-05,13.78524]
[1776639453147,47.93,74185.82,0.0,0.11448,6e-05,13.80443]
[1776639456015,47.93,74185.83,0.0,0.11447,6e-05,13.80418]
[1776639459322,47.93,74185.82,0.0,0.11447,6e-05,13.80369]
[1776639459474,47.93,74173.45,0.0,0.11377,6e-05,13.74122]
[1776639460195,47.93,74173.45,0.0,0.11377,6e-05,13.74122]
[1776639460200,47.93,74144.85,0.0,0.11216,6e-05,13.59742]
[1776639460538,47.93,74144.85,0.0,0.11216,6e-05,13.59742]
[1776639460577,47.93,74144.85,0.0,0.11216,6e-05,13.59742]
[1776639461793,47.93,74132.88,0.0,0.1115,6e-05,13.53731]
[1776639462029,47.93,74132.88,0.0,0.1115,6e-05,13.53731]
[1776639462217,47.93,74112.66,0.0,0.11038,6e-05,13.43612]
[1776639466102,47.93,74114.51,0.0,0.11048,6e-05,13.44567]
[1776639466107,47.93,74114.51,0.0,0.11048,6e-05,13.44567]
[1776639467099,47.93,74124.39,0.0,0.11103,6e-05,13.49518]
[1776639467110,47.93,74124.39,0.0,0.11103,6e-05,13.49518]
[1776639472287,47.93,74125.96,0.0,0.11112,6e-05,13.5031]
[1776639473228,47.93,74125.96,0.0,0.11112,6e-05,13.5031]
[1776639478269,47.93,74125.02,0.0,0.11106,6e-05,13.49845]
[1776639482531,47.93,74142.6,0.0,0.11204,6e-05,13.58655]
[1776639488399,47.93,74144.65,0.0,0.11215,6e-05,13.59625]
[1776639493433,47.93,74141.59,0.0,0.11197,6e-05,13.58029]
[1776639496307,47.93,74141.5,0.0,0.11196,6e-05,13.57964]
[1776639501490,47.93,74143.5,0.0,0.11207,6e-05,13.589]
[1776639506527,47.93,74142.65,0.0,0.11201,6e-05,13.58417]
[1776639511563,47.92,74143.63,0.0,0.11204,6e-05,13.58492]
[1776639516598,47.92,74144.9,0.0,0.1121,6e-05,13.59082]
[1776639521633,47.92,74145.26,0.0,0.11211,6e-05,13.59193]
[1776639529689,47.92,74151.92,0.0,0.11248,6e-05,13.62451]
[1776639534726,47.92,74153.03,0.0,0.11253,6e-05,13.62925]
[1776639540415,47.92,74149.06,0.0,0.1123,6e-05,13.60869]
[1776639545804,47.91,74144.22,0.0,0.11202,6e-05,13.58357]
[1776639550839,47.91,74144.18,0.0,0.11201,6e-05,13.58287]
[1776639556881,47.91,74141.75,0.0,0.11187,6e-05,13.57018]
[1776639561920,47.91,74144.59,0.0,0.11202,6e-05,13.58403]
[1776639566955,47.91,74143.85,0.0,0.11198,6e-05,13.57981]
[1776639568592,47.91,74143.85,0.0,0.11198,6e-05,13.57981]
[1776639569358,47.91,74139.41,0.0,0.11173,6e-05,13.55745]
[1776639569459,47.91,74122.22,0.0,0.11077,6e-05,13.47128]
[1776639575344,47.91,74118.03,0.0,0.11051,6e-05,13.44637]
[1776639575595,47.91,74118.03,0.0,0.11051,6e-05,13.44637]
[1776639578352,47.91,74118.09,0.0,0.11052,6e-05,13.44654]
[1776639578418,47.91,74118.09,0.0,0.11051,6e-05,13.4464]
[1776639582478,47.91,74116.21,0.0,0.11041,6e-05,13.43732]
[1776639582580,47.91,74113.56,0.0,0.11027,6e-05,13.42418]
[1776639589111,47.91,74109.22,0.0,0.11003,6e-05,13.40272]
[1776639594028,47.91,74108.54,0.0,0.11,6e-05,13.39948]
[1776639595996,47.91,74089.19,0.0,0.10894,5e-05,13.30311]
[1776639596362,47.91,74089.19,0.0,0.10894,5e-05,13.30311]
[1776639598174,47.91,74075.85,0.0,0.10821,5e-05,13.23709]
[1776639600391,47.91,74076.23,0.0,0.10823,5e-05,13.23913]
[1776639600452,47.91,74075.62,0.0,0.1082,5e-05,13.23624]
[1776639602202,47.91,74058.8,0.0,0.10729,5e-05,13.15253]
[1776639602883,47.91,74058.8,0.0,0.10729,5e-05,13.15253]
[1776639603124,47.91,74058.8,0.0,0.10729,5e-05,13.15253]
[1776639603152,47.91,74058.8,0.0,0.10729,5e-05,13.15253]
[1776639603209,47.91,74052.44,0.0,0.10694,5e-05,13.12101]
[1776639604888,47.91,74051.1,0.0,0.10687,5e-05,13.1143]
[1776639605274,47.91,74051.1,0.0,0.10687,5e-05,13.1143]
[1776639605477,47.91,74051.1,0.0,0.10687,5e-05,13.1143]
[1776639605497,47.91,74051.1,0.0,0.10687,5e-05,13.1143]
[1776639605582,47.91,74074.64,0.0,0.10815,5e-05,13.2311]
[1776639605777,47.91,74074.64,0.0,0.10815,5e-05,13.2311]
[1776639606386,47.91,74074.64,0.0,0.10815,5e-05,13.2311]
[1776639606417,47.91,74071.99,0.0,0.108,5e-05,13.21796]
[1776639607076,47.91,74071.99,0.0,0.108,5e-05,13.21796]
[1776639607246,47.91,74071.99,0.0,0.108,5e-05,13.21796]
[1776639607817,47.91,74077.5,0.0,0.1083,5e-05,13.24552]
[1776639608105,47.91,74077.5,0.0,0.1083,5e-05,13.24552]
[1776639609277,47.91,74056.04,0.0,0.10714,5e-05,13.13922]
[1776639611403,47.91,74053.52,0.0,0.10701,5e-05,13.12699]
[1776639611420,47.91,74053.51,0.0,0.10701,5e-05,13.12723]
[1776639616386,47.91,74053.66,0.0,0.10702,5e-05,13.12751]
[1776639616487,47.91,74059.3,0.0,0.10732,5e-05,13.15537]
[1776639621518,47.91,74053.99,0.0,0.10702,5e-05,13.12811]
[1776639625822,47.91,74050.05,0.0,0.1068,5e-05,13.10818]
[1776639625908,47.91,74050.05,0.0,0.1068,5e-05,13.10818]
[1776639626136,47.91,74047.28,0.0,0.10665,5e-05,13.09434]
[1776639626591,47.91,74021.36,0.0,0.10526,5e-05,12.96607]
[1776639632440,47.91,74015.4,0.0,0.10493,5e-05,12.93383]
[1776639637475,47.91,74008.22,0.0,0.10455,5e-05,12.89916]
[1776639641503,47.91,74027.93,0.0,0.10561,5e-05,12.99712]
[1776639642346,47.91,74027.93,0.0,0.10561,5e-05,12.99712]
[1776639646538,47.91,74012.32,0.0,0.10478,5e-05,12.92034]
[1776639647579,47.91,74012.32,0.0,0.10478,5e-05,12.92034]
[1776639647585,47.91,74012.32,0.0,0.10478,5e-05,12.92034]
[1776639648570,47.91,73992.44,0.0,0.10373,5e-05,12.82273]
[1776639648899,47.91,73992.44,0.0,0.10373,5e-05,12.82273]
[1776639654615,47.92,73997.15,0.0,0.104,5e-05,12.84736]
[1776639659650,47.92,73987.16,0.0,0.10348,5e-05,12.79948]
[1776639664685,47.92,73989.32,0.0,0.10361,5e-05,12.81173]
[1776639666724,47.93,74003.62,0.0,0.10438,5e-05,12.88267]
[1776639667727,47.93,73986.25,0.0,0.10346,5e-05,12.79746]
[1776639670916,47.93,73979.65,0.0,0.10312,5e-05,12.76591]
[1776639676117,47.93,73975.94,0.0,0.10295,5e-05,12.74954]
[1776639676196,47.93,73975.71,0.0,0.10294,5e-05,12.7488]
[1776639676907,47.93,73960.74,0.0,0.10215,5e-05,12.67561]
[1776639681945,47.94,73961.11,0.0,0.10218,5e-05,12.67831]
[1776639685346,47.94,73952.09,0.0,0.10172,5e-05,12.63493]
[1776639686458,47.94,73951.59,0.0,0.1017,5e-05,12.63277]
[1776639686545,47.94,73949.26,0.0,0.10158,5e-05,12.62164]
[1776639686784,47.94,73949.26,0.0,0.10158,5e-05,12.62164]
[1776639687553,47.94,73949.26,0.0,0.10158,5e-05,12.62164]
[1776639691098,47.94,73935.72,0.0,0.10088,5e-05,12.55585]
[1776639691171,47.94,73935.72,0.0,0.10088,5e-05,12.55585]
[1776639696443,47.94,73929.24,0.0,0.10053,5e-05,12.52138]
[1776639699670,47.94,73917.04,0.0,0.0999,5e-05,12.46253]
[1776639705514,47.94,73921.22,0.0,0.10013,5e-05,12.48411]
[1776639711337,47.95,73929.47,0.0,0.10056,5e-05,12.52497]
[1776639713290,47.95,73937.91,0.0,0.101,5e-05,12.56629]
[1776639716528,47.95,73938.99,0.0,0.10106,5e-05,12.57196]
[1776639716622,47.95,73939.06,0.0,0.10107,5e-05,12.57249]
[1776639716985,47.95,73939.06,0.0,0.10107,5e-05,12.57249]
[1776639717076,47.95,73937.04,0.0,0.10097,5e-05,12.56295]
[1776639720495,47.95,73934.02,0.0,0.10081,5e-05,12.5484]
[1776639720538,47.95,73934.38,0.0,0.10083,5e-05,12.55024]
[1776639722709,47.95,73945.52,0.0,0.10142,5e-05,12.60488]
[1776639722799,47.95,73947.82,0.0,0.10154,5e-05,12.61636]
[1776639726143,47.95,73925.27,0.0,0.10038,5e-05,12.50715]
[1776639729360,47.95,73925.98,0.0,0.10042,5e-05,12.51113]
[1776639729420,47.95,73925.98,0.0,0.10042,5e-05,12.51113]
[1776639729446,47.95,73925.98,0.0,0.10042,5e-05,12.51113]
[1776639729484,47.95,73932.16,0.0,0.10074,5e-05,12.54148]
[1776639730682,47.95,73932.16,0.0,0.10074,5e-05,12.54148]
[1776639730931,47.95,73940.16,0.0,0.10116,5e-05,12.5808]
[1776639731178,47.95,73957.74,0.0,0.10208,5e-05,12.6669]
[1776639732298,47.95,73957.74,0.0,0.10208,5e-05,12.6669]
[1776639733114,47.96,73961.33,0.0,0.10227,5e-05,12.68466]
[1776639738217,47.96,73962.01,0.0,0.10231,5e-05,12.6887]
[1776639739960,47.96,73961.81,0.0,0.1023,5e-05,12.68799]
[1776639740315,47.96,73961.81,0.0,0.1023,5e-05,12.68799]
[1776639740607,47.96,73959.72,0.0,0.1022,5e-05,12.67791]
[1776639744266,47.96,73951.45,0.0,0.10176,5e-05,12.63732]
[1776639744278,47.96,73953.79,0.0,0.10188,5e-05,12.6487]
[1776639744879,47.96,73953.79,0.0,0.10188,5e-05,12.6487]
[1776639745180,47.96,73953.79,0.0,0.10188,5e-05,12.6487]
[1776639745814,47.96,73953.79,0.0,0.10188,5e-05,12.6487]
[1776639745694,47.96,73928.55,0.0,0.10058,5e-05,12.52582]
[1776639746292,47.96,73926.18,0.0,0.10046,5e-05,12.51447]
[1776639749480,47.96,73922.54,0.0,0.10028,5e-05,12.49753]
[1776639750953,47.96,73911.6,0.0,0.09972,5e-05,12.4452]
[1776639751327,47.96,73905.99,0.0,0.09941,5e-05,12.41499]
[1776639752400,47.96,73905.99,0.0,0.09941,5e-05,12.41499]
[1776639753626,47.96,73901.52,0.0,0.09919,5e-05,12.39359]
[1776639754644,47.96,73896.1,0.0,0.09891,5e-05,12.36764]
[1776639755034,47.96,73897.18,0.0,0.09897,5e-05,12.37321]
[1776639755319,47.96,73897.18,0.0,0.09897,5e-05,12.37321]
[1776639755959,47.97,73890.5,0.0,0.09864,5e-05,12.34122]
[1776639756362,47.97,73886.31,0.0,0.09843,5e-05,12.32134]
[1776639756983,47.97,73886.31,0.0,0.09843,5e-05,12.32134]
[1776639758003,47.97,73888.65,0.0,0.09855,5e-05,12.3329]
[1776639760747,47.97,73889.84,0.0,0.09861,5e-05,12.33914]
[1776639760773,47.97,73889.65,0.0,0.09861,5e-05,12.33845]
[1776639765215,47.97,73891.87,0.0,0.09873,5e-05,12.35038]
[1776639765436,47.97,73888.08,0.0,0.09854,5e-05,12.3324]
[1776639767600,47.97,73888.11,0.0,0.09855,5e-05,12.33281]
[1776639768654,47.97,73869.56,0.0,0.09761,5e-05,12.24375]
[1776639774548,47.98,73867.08,0.0,0.09751,5e-05,12.23376]
[1776639775159,47.98,73875.91,0.0,0.09796,5e-05,12.27674]
[1776639776102,47.98,73877.99,0.0,0.09807,5e-05,12.2871]
[1776639781549,47.99,73865.33,0.0,0.09745,5e-05,12.2283]
[1776639782404,47.99,73865.33,0.0,0.09745,5e-05,12.2283]
[1776639782642,47.99,73864.06,0.0,0.09739,5e-05,12.22257]
[1776639786585,47.99,73851.16,0.0,0.09675,5e-05,12.16115]
[1776639790617,47.99,73865.95,0.0,0.0975,5e-05,12.2331]
[1776639793046,47.99,73866.64,0.0,0.09754,5e-05,12.23663]
[1776639793638,47.99,73873.67,0.0,0.0979,5e-05,12.27062]
[1776639794284,47.99,73873.67,0.0,0.0979,5e-05,12.27062]
[1776639794521,47.99,73873.67,0.0,0.0979,5e-05,12.27062]
[1776639794843,47.99,73882.47,0.0,0.09835,5e-05,12.31328]
[1776639797447,47.99,73883.99,0.0,0.09843,5e-05,12.3214]
[1776639800989,48.0,73884.55,0.0,0.09848,5e-05,12.32559]
[1776639801848,48.0,73884.55,0.0,0.09848,5e-05,12.32559]
[1776639803630,48.0,73881.55,0.0,0.09833,5e-05,12.31179]
[1776639805314,48.0,73876.93,0.0,0.09811,5e-05,12.29027]
[1776639807281,48.0,73898.91,0.0,0.09923,5e-05,12.39729]
[1776639812326,48.0,73908.07,0.0,0.09969,5e-05,12.43943]
[1776639817609,48.01,73908.26,0.0,0.09971,5e-05,12.44138]
[1776639822843,48.01,73905.03,0.0,0.09956,5e-05,12.42708]
[1776639825092,48.01,73906.78,0.0,0.09966,5e-05,12.43598]
[1776639830900,48.01,73914.34,0.0,0.10006,5e-05,12.47375]
[1776639835935,48.01,73913.86,0.0,0.10004,5e-05,12.47218]
[1776639837438,48.01,73913.86,0.0,0.10004,5e-05,12.47218]
[1776639843115,48.02,73925.36,0.0,0.10065,5e-05,12.52903]
[1776639843301,48.02,73925.36,0.0,0.10065,5e-05,12.52903]
[1776639844394,48.02,73926.14,0.0,0.10069,5e-05,12.53289]
[1776639846455,48.02,73933.24,0.0,0.10106,5e-05,12.56773]
[1776639847452,48.02,73932.81,0.0,0.10104,5e-05,12.56586]
[1776639852628,48.02,73939.49,0.0,0.10138,5e-05,12.59834]
[1776639854699,48.02,73936.3,0.0,0.10122,5e-05,12.58274]
[1776639854801,48.02,73934.33,0.0,0.10111,5e-05,12.57313]
[1776639855592,48.02,73934.33,0.0,0.10111,5e-05,12.57313]
[1776639855748,48.02,73933.47,0.0,0.10107,5e-05,12.56919]
[1776639856536,48.02,73933.47,0.0,0.10107,5e-05,12.56919]
[1776639856626,48.02,73933.47,0.0,0.10107,5e-05,12.56919]
[1776639857084,48.02,73907.35,0.0,0.09973,5e-05,12.44231]
[1776639862119,48.02,73912.13,0.0,0.09998,5e-05,12.46635]
[1776639863319,48.02,73912.13,0.0,0.09998,5e-05,12.46635]
[1776639864432,48.02,73912.04,0.0,0.09998,5e-05,12.46606]
[1776639867795,48.02,73907.96,0.0,0.09977,5e-05,12.44672]
[1776639871181,48.02,73922.78,0.0,0.10052,5e-05,12.51582]
[1776639873196,48.02,73936.51,0.0,0.10123,5e-05,12.58271]
[1776639877345,48.02,73935.66,0.0,0.10119,5e-05,12.5785]
[1776639877801,48.02,73935.66,0.0,0.10119,5e-05,12.5785]
[1776639877897,48.02,73936.53,0.0,0.10123,5e-05,12.58272]
[1776639878217,48.02,73936.53,0.0,0.10123,5e-05,12.58272]
[1776639879414,48.02,73937.81,0.0,0.1013,5e-05,12.58917]
[1776639879511,48.02,73933.63,0.0,0.10109,5e-05,12.56903]
[1776639884853,48.02,73937.58,0.0,0.10129,5e-05,12.58818]
[1776639884873,48.02,73937.58,0.0,0.10129,5e-05,12.58818]
[1776639884900,48.02,73937.58,0.0,0.10129,5e-05,12.58818]
[1776639884983,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885018,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885055,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885058,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885063,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885108,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885267,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885611,48.02,73941.2,2.8,0.10148,5e-05,12.60579]
[1776639885643,48.02,73947.78,2.8,0.10182,5e-05,12.63782]
[1776639886511,48.02,73947.78,2.8,0.10182,5e-05,12.63782]
[1776639887825,48.04,73953.79,2.8,0.1022,5e-05,12.67287]
[1776639887924,48.05,73952.92,2.8,0.10221,5e-05,12.67382]
[1776639889747,48.07,73953.21,2.8,0.10234,5e-05,12.6856]
[1776639891783,48.11,73955.99,2.8,0.10268,5e-05,12.71733]
[1776639892580,48.13,73957.5,2.8,0.10285,5e-05,12.73248]
[1776639893227,48.15,73962.86,2.8,0.10323,5e-05,12.76796]
[1776639898333,48.18,73963.05,2.8,0.10337,5e-05,12.78025]
[1776639899380,48.2,73948.71,2.8,0.10274,5e-05,12.72121]
[1776639904456,48.28,73960.16,2.8,0.10374,5e-05,12.81301]
[1776639909393,48.34,73972.62,2.8,0.10466,5e-05,12.8971]
[1776639909401,48.35,73972.62,2.8,0.10473,5e-05,12.90373]
[1776639914722,48.45,73981.06,2.8,0.10567,5e-05,12.98871]
[1776639915196,48.48,73975.9,2.8,0.10551,5e-05,12.97343]
[1776639915492,48.5,73976.13,2.8,0.10563,5e-05,12.98466]
[1776639921534,48.64,73974.38,2.8,0.10622,5e-05,13.03677]
[1776639926569,48.74,73978.28,2.8,0.10694,5e-05,13.10063]
[1776639927586,48.74,73978.28,2.8,0.10694,5e-05,13.10063]
[1776639933929,48.85,73988.6,2.8,0.10798,5e-05,13.19327]
[1776639939661,48.95,73977.41,2.8,0.10789,5e-05,13.18259]
[1776639941999,48.97,73974.26,2.8,0.10779,5e-05,13.17391]
[1776639942912,48.98,73972.55,2.8,0.10778,5e-05,13.17232]
[1776639945226,49.03,73972.18,2.8,0.10798,5e-05,13.19025]
[1776639945703,49.04,73949.93,2.8,0.10688,5e-05,13.08863]
[1776639948596,49.08,73944.16,2.8,0.10675,5e-05,13.0766]
[1776639953759,49.19,73950.33,2.8,0.10758,5e-05,13.1509]
[1776639954451,49.19,73950.33,2.8,0.10758,5e-05,13.1509]
[1776639958210,49.24,73955.87,2.8,0.10815,5e-05,13.20234]
[1776639958794,49.26,73956.22,2.8,0.10824,5e-05,13.20977]
[1776639963829,49.3,73944.44,2.8,0.10781,5e-05,13.17052]
[1776639971885,49.36,73945.65,2.8,0.10818,5e-05,13.20283]
[1776639976920,49.38,73945.07,2.8,0.10826,5e-05,13.20958]
[1776639978526,49.38,73944.85,2.8,0.10825,5e-05,13.20882]
[1776639979944,49.39,73968.51,2.8,0.10951,5e-05,13.32387]
[1776639982965,49.39,73955.84,2.8,0.10885,5e-05,13.26303]
[1776639988000,49.39,73946.82,2.8,0.10838,5e-05,13.22056]
[1776639993035,49.4,73948.3,2.8,0.10848,5e-05,13.22844]
[1776639998069,49.4,73957.69,2.8,0.109,5e-05,13.2752]
[1776640003107,49.41,73949.9,2.8,0.1086,5e-05,13.23879]
[1776640008140,49.41,73947.56,2.8,0.10849,5e-05,13.22912]
[1776640013174,49.41,73947.69,2.8,0.10851,5e-05,13.23113]
[1776640018210,49.42,73951.35,2.8,0.10872,5e-05,13.25015]
[1776640023251,49.42,73949.95,2.8,0.10866,5e-05,13.24457]
[1776640028285,49.42,73949.93,2.8,0.10868,5e-05,13.24574]
[1776640034002,49.42,73944.22,2.8,0.10839,5e-05,13.21924]
[1776640039311,49.44,73937.21,2.8,0.10811,5e-05,13.19364]
[1776640039659,49.44,73920.48,2.8,0.10723,5e-05,13.11337]
[1776640044001,49.47,73930.92,2.8,0.10788,5e-05,13.17272]
[1776640044186,49.47,73932.02,2.8,0.10794,5e-05,13.17836]
[1776640044406,49.47,73923.44,2.8,0.1075,5e-05,13.13736]
[1776640046631,49.47,73921.52,2.8,0.10741,5e-05,13.12965]
[1776640047087,49.47,73921.13,2.8,0.10741,5e-05,13.1294]
[1776640052779,49.51,73912.59,2.8,0.10713,5e-05,13.10179]
[1776640054062,49.52,73910.39,2.8,0.10702,5e-05,13.09165]
[1776640054897,49.53,73908.69,2.8,0.10698,5e-05,13.08789]
[1776640054919,49.53,73895.14,2.8,0.10628,5e-05,13.02333]
[1776640056550,49.54,73897.97,2.8,0.10648,5e-05,13.04224]
[1776640056641,49.55,73898.04,2.8,0.10655,5e-05,13.04763]
[1776640058429,49.56,73900.0,2.8,0.10668,5e-05,13.05967]
[1776640061093,49.56,73905.94,2.8,0.10702,5e-05,13.09097]
[1776640061160,49.57,73905.12,2.8,0.10698,5e-05,13.08745]
[1776640063321,49.57,73907.62,2.8,0.10712,5e-05,13.10029]
[1776640068576,49.57,73905.78,2.8,0.10705,5e-05,13.09395]
[1776640073611,49.58,73902.94,2.8,0.10693,5e-05,13.08251]
[1776640078646,49.58,73903.23,2.8,0.10697,5e-05,13.08605]
[1776640083790,49.59,73908.78,2.8,0.10728,5e-05,13.11438]
[1776640083795,49.59,73908.78,2.8,0.10728,5e-05,13.11438]
[1776640086705,49.59,73925.28,2.8,0.10816,5e-05,13.19508]
[1776640091738,49.59,73929.55,2.8,0.1084,5e-05,13.21682]
[1776640092768,49.59,73929.55,2.8,0.1084,5e-05,13.21682]
[1776640098786,49.6,73921.95,2.8,0.10802,5e-05,13.18216]
[1776640102263,49.6,73920.26,2.8,0.10794,5e-05,13.17487]
[1776640107851,49.6,73915.34,2.8,0.10771,5e-05,13.15311]
[1776640108670,49.6,73915.34,2.8,0.10771,5e-05,13.15311]
[1776640113262,49.61,73930.67,2.8,0.1085,5e-05,13.22457]
[1776640113834,49.61,73930.67,2.8,0.1085,5e-05,13.22457]
[1776640113894,49.61,73944.49,2.8,0.10924,5e-05,13.29134]
[1776640116906,49.61,73948.64,2.8,0.10947,5e-05,13.312]
[1776640116915,49.61,73949.63,2.8,0.10952,5e-05,13.31708]
[1776640120076,49.61,73952.39,2.8,0.10967,5e-05,13.33053]
[1776640120799,49.61,73953.38,2.8,0.10972,5e-05,13.33536]
[1776640120819,49.61,73953.38,2.8,0.10972,5e-05,13.33536]
[1776640120898,49.61,73953.38,2.8,0.10972,5e-05,13.33536]
[1776640121021,49.61,73953.38,2.8,0.10972,5e-05,13.33536]
[1776640121155,49.61,73968.19,2.8,0.11052,5e-05,13.40695]
[1776640121616,49.61,73968.19,2.8,0.11052,5e-05,13.40695]
[1776640122006,49.61,73968.19,2.8,0.11052,5e-05,13.40695]
[1776640122033,49.61,73976.01,2.8,0.11094,5e-05,13.44489]
[1776640123073,49.61,73976.01,2.8,0.11094,5e-05,13.44489]
[1776640125122,49.61,73985.85,2.8,0.11147,5e-05,13.49282]
[1776640125164,49.61,73985.85,2.8,0.11147,5e-05,13.49282]
[1776640125219,49.61,73986.01,2.8,0.11148,5e-05,13.49368]
[1776640127172,49.61,73986.08,2.8,0.11148,5e-05,13.4941]
[1776640127992,49.61,73986.66,2.8,0.11152,5e-05,13.49732]
[1776640130093,49.61,73986.57,2.8,0.11152,5e-05,13.49716]
[1776640131894,49.62,73994.57,2.8,0.11195,5e-05,13.53646]
[1776640131982,49.62,73994.57,2.8,0.11195,5e-05,13.53646]
[1776640132743,49.62,73992.92,2.8,0.11187,5e-05,13.52869]
[1776640135106,49.62,73986.11,2.8,0.11151,5e-05,13.49621]
[1776640141084,49.62,73989.29,2.8,0.1117,5e-05,13.51359]
[1776640143861,49.62,73986.82,2.8,0.11157,5e-05,13.50216]
[1776640144105,49.62,73981.93,2.8,0.11131,5e-05,13.47874]
[1776640149140,49.63,73977.41,2.8,0.11108,5e-05,13.45777]
[1776640154175,49.63,73971.15,2.8,0.11076,5e-05,13.42857]
[1776640155170,49.63,73971.15,2.8,0.11076,5e-05,13.42857]
[1776640155182,49.63,73970.0,2.8,0.1107,5e-05,13.42327]
[1776640156740,49.63,73964.45,2.8,0.11041,5e-05,13.39669]
[1776640156813,49.63,73964.45,2.8,0.11041,5e-05,13.39669]
[1776640158756,49.63,73957.03,2.8,0.11001,5e-05,13.36093]
[1776640162098,49.63,73967.97,2.8,0.1106,5e-05,13.41402]
[1776640162099,49.63,73967.97,2.8,0.1106,5e-05,13.41402]
[1776640167277,49.63,73973.67,2.8,0.1109,5e-05,13.44161]
[1776640172312,49.63,73973.87,2.8,0.11089,5e-05,13.43903]
[1776640177347,49.63,73977.28,2.8,0.11107,5e-05,13.45549]
[1776640182382,49.63,73978.4,2.8,0.11113,5e-05,13.46079]
[1776640185163,49.63,73978.49,2.8,0.11113,5e-05,13.4612]
[1776640185262,49.63,73978.96,2.8,0.11116,5e-05,13.46345]
[1776640186595,49.63,73978.75,2.8,0.11115,5e-05,13.4624]
[1776640186644,49.63,73978.75,2.8,0.11115,5e-05,13.4624]
[1776640186855,49.63,73978.75,2.8,0.11115,5e-05,13.4624]
[1776640186922,49.63,73978.75,2.8,0.11115,5e-05,13.4624]
[1776640187219,49.63,73978.75,2.8,0.11115,5e-05,13.4624]
[1776640187228,49.63,73980.58,2.8,0.11125,5e-05,13.47147]
[1776640187416,49.63,74001.17,2.8,0.11236,5e-05,13.57163]
[1776640188753,49.63,74001.17,2.8,0.11236,5e-05,13.57163]
[1776640188756,49.63,74001.17,2.8,0.11236,5e-05,13.57163]
[1776640192018,49.63,74001.81,2.8,0.1124,5e-05,13.57513]
[1776640197487,49.64,73986.55,2.8,0.1116,5e-05,13.50327]
[1776640202521,49.64,73985.73,2.8,0.11158,5e-05,13.50078]
[1776640207557,49.64,73988.08,2.8,0.11172,5e-05,13.51365]
[1776640211028,49.65,73987.83,2.8,0.11171,5e-05,13.51302]
[1776640214282,49.65,73994.72,2.8,0.11209,5e-05,13.54723]
[1776640217084,49.65,73988.6,2.8,0.11177,5e-05,13.5183]
[1776640217286,49.65,73983.71,2.8,0.11151,5e-05,13.49489]
[1776640222662,49.65,73982.77,2.8,0.11147,5e-05,13.49094]
[1776640227697,49.65,73978.46,2.8,0.11124,5e-05,13.47056]
[1776640233169,49.65,73979.53,2.8,0.11128,5e-05,13.47271]
[1776640238211,49.66,73973.53,2.8,0.11097,5e-05,13.44436]
[1776640244116,49.66,73971.31,2.8,0.11086,5e-05,13.43477]
[1776640246833,49.66,73954.6,2.8,0.10998,5e-05,13.35488]
[1776640251883,49.66,73959.09,2.8,0.11023,5e-05,13.37793]
[1776640256970,49.67,73964.27,2.8,0.11052,5e-05,13.40392]
[1776640257037,49.67,73964.27,2.8,0.11052,5e-05,13.40415]
[1776640261766,49.67,73963.57,2.8,0.11049,5e-05,13.40071]
[1776640261807,49.67,73963.57,2.8,0.11049,5e-05,13.40071]
[1776640261953,49.67,73963.56,2.8,0.11048,5e-05,13.40065]
[1776640266988,49.67,73965.65,2.8,0.11061,5e-05,13.4117]
[1776640272385,49.67,73966.81,2.8,0.11068,5e-05,13.4182]
[1776640280079,49.67,73965.62,2.8,0.11063,5e-05,13.41382]
[1776640280631,49.67,73965.62,2.8,0.11063,5e-05,13.41382]
[1776640281086,49.67,73965.18,2.8,0.11061,5e-05,13.41187]
[1776640284239,49.67,73964.48,2.8,0.11057,5e-05,13.40839]
[1776640284240,49.67,73964.48,2.8,0.11057,5e-05,13.40839]
[1776640290149,49.67,73954.99,2.8,0.11006,5e-05,13.36256]
[1776640292061,49.67,73955.55,2.8,0.11007,5e-05,13.36176]
[1776640292257,49.67,73955.55,2.8,0.11007,5e-05,13.36176]
[1776640294212,49.67,73970.92,2.8,0.11089,5e-05,13.43596]
[1776640299654,49.67,73966.55,2.8,0.11065,5e-05,13.41444]
[1776640304107,49.67,73967.08,2.8,0.11068,5e-05,13.41679]
[1776640304277,49.67,73967.08,2.8,0.11068,5e-05,13.41679]
[1776640304376,49.67,73967.08,2.8,0.11068,5e-05,13.41679]
[1776640304399,49.67,73988.77,2.8,0.11184,5e-05,13.52167]
[1776640304433,49.67,73988.77,2.8,0.11184,5e-05,13.52167]
[1776640304522,49.67,73988.77,2.8,0.11184,5e-05,13.52167]
[1776640305827,49.67,73994.58,2.8,0.11216,5e-05,13.54989]
[1776640311223,49.68,73998.26,2.8,0.11237,5e-05,13.56873]
[1776640316332,49.68,73992.1,2.8,0.11205,5e-05,13.54004]
[1776640321367,49.68,73997.46,2.8,0.11235,5e-05,13.56705]
[1776640324500,49.68,73992.75,2.8,0.1121,5e-05,13.5447]
[1776640324644,49.68,73992.75,2.8,0.1121,5e-05,13.5447]
[1776640325395,49.68,73981.81,2.8,0.11151,5e-05,13.49186]
[1776640329447,49.68,73982.2,2.8,0.11154,5e-05,13.49385]
[1776640335124,49.68,73971.89,2.8,0.11099,5e-05,13.44434]
[1776640339498,49.68,73969.75,2.8,0.11088,5e-05,13.43451]
[1776640339585,49.68,73968.71,2.8,0.11082,5e-05,13.42975]
[1776640346162,49.68,73976.05,2.8,0.11121,5e-05,13.46468]
[1776640351372,49.68,73977.5,2.8,0.11128,5e-05,13.47098]
[1776640351387,49.68,73977.5,2.8,0.11128,5e-05,13.47098]
[1776640351384,49.68,73979.61,2.8,0.11137,5e-05,13.4775]
[1776640351961,49.68,73979.61,2.8,0.11137,5e-05,13.4775]
[1776640357188,49.68,73987.95,2.8,0.11182,5e-05,13.51777]
[1776640357590,49.68,73985.81,2.8,0.1117,5e-05,13.50742]
[1776640357622,49.68,73983.45,2.8,0.11157,5e-05,13.49602]
[1776640363132,49.68,73983.76,2.8,0.11159,5e-05,13.49722]
[1776640368700,49.68,73982.1,2.8,0.11149,5e-05,13.4886]
[1776640374115,49.68,73976.5,2.8,0.11119,5e-05,13.46128]
[1776640379776,49.68,73974.57,2.8,0.11108,5e-05,13.45177]
[1776640385403,49.68,73972.48,2.8,0.11097,5e-05,13.44159]
[1776640387671,49.68,73968.68,2.8,0.11077,5e-05,13.42323]
[1776640387725,49.68,73968.68,2.8,0.11077,5e-05,13.42323]
[1776640392307,49.68,73966.04,2.8,0.11063,5e-05,13.41064]
[1776640398083,49.68,73961.28,2.8,0.11038,5e-05,13.38796]
[1776640399500,49.68,73961.7,2.8,0.1104,5e-05,13.39005]
[1776640398911,49.68,73977.73,2.8,0.11126,5e-05,13.46758]
[1776640399917,49.68,73985.39,2.8,0.11167,5e-05,13.5046]
[1776640403504,49.68,73986.64,2.8,0.11174,5e-05,13.51094]
[1776640403958,49.68,73987.71,2.8,0.1118,5e-05,13.51642]
[1776640408993,49.68,73989.27,2.8,0.1119,5e-05,13.52522]
[1776640414156,49.69,73988.74,2.8,0.11186,5e-05,13.52012]
[1776640415874,49.69,73988.23,2.8,0.11184,5e-05,13.51818]
[1776640416046,49.69,73984.07,2.8,0.11162,5e-05,13.49831]
[1776640419482,49.69,73979.18,2.8,0.11136,5e-05,13.47491]
[1776640419506,49.69,73979.18,2.8,0.11136,5e-05,13.47491]
[1776640419536,49.69,73979.75,2.8,0.11139,5e-05,13.4778]
[1776640422276,49.69,73993.88,2.8,0.11216,5e-05,13.54687]
[1776640423364,49.69,73993.88,2.8,0.11216,5e-05,13.54687]
[1776640427124,49.69,74009.25,2.8,0.113,5e-05,13.62236]
[1776640429496,49.69,74009.26,2.8,0.113,5e-05,13.62252]
[1776640435180,49.69,74009.14,2.8,0.113,5e-05,13.62268]
[1776640440215,49.7,74009.51,2.8,0.11303,5e-05,13.625]
[1776640445250,49.7,74007.59,2.8,0.11293,5e-05,13.61618]
[1776640447387,49.7,74008.63,2.8,0.11299,5e-05,13.62134]
[1776640450285,49.7,74029.26,2.8,0.11412,5e-05,13.72187]
[1776640452295,49.7,74034.76,2.8,0.11442,5e-05,13.74868]
[1776640457388,49.7,74034.29,2.8,0.11439,5e-05,13.74603]
[1776640463376,49.7,74038.73,2.8,0.11462,5e-05,13.7671]
[1776640468411,49.7,74040.12,2.8,0.1147,5e-05,13.77345]
[1776640472902,49.69,74037.16,2.8,0.1145,5e-05,13.75518]
[1776640479355,49.69,74039.75,2.8,0.11464,5e-05,13.76754]
[1776640479607,49.69,74045.97,2.8,0.11498,5e-05,13.7978]
[1776640479613,49.69,74045.97,2.8,0.11498,5e-05,13.7978]
[1776640480494,49.69,74051.85,2.8,0.11531,6e-05,13.82641]
[1776640485612,49.69,74057.98,2.8,0.11565,6e-05,13.85674]
[1776640491573,49.69,74060.03,2.8,0.11577,6e-05,13.86694]
[1776640491811,49.69,74060.03,2.8,0.11577,6e-05,13.86694]
[1776640495363,49.7,74054.28,2.8,0.11545,6e-05,13.83892]
[1776640495601,49.7,74054.16,2.8,0.11544,6e-05,13.8384]
[1776640501573,49.69,74053.45,2.8,0.1154,6e-05,13.83448]
[1776640501710,49.69,74054.17,2.8,0.11544,6e-05,13.83779]
[1776640501719,49.69,74054.17,2.8,0.11544,6e-05,13.83779]
[1776640501729,49.69,74054.17,2.8,0.11544,6e-05,13.83779]
[1776640504180,49.69,74040.75,2.8,0.1147,5e-05,13.77217]
[1776640509345,49.69,74040.35,2.8,0.11467,5e-05,13.77021]
[1776640510712,49.69,74023.88,2.8,0.11377,5e-05,13.69012]
[1776640512705,49.69,74020.31,2.8,0.11358,5e-05,13.67288]
[1776640512932,49.69,74020.31,2.8,0.11358,5e-05,13.67288]
[1776640513030,49.69,74020.31,2.8,0.11358,5e-05,13.67288]
[1776640513160,49.69,74020.31,2.8,0.11358,5e-05,13.67288]
[1776640513214,49.69,74020.31,2.8,0.11358,5e-05,13.67288]
[1776640513510,49.69,74020.31,2.8,0.11358,5e-05,13.67288]
[1776640513558,49.69,74006.52,2.8,0.11283,5e-05,13.60604]
[1776640513938,49.69,74006.52,2.8,0.11283,5e-05,13.60604]
[1776640514113,49.69,73976.5,2.8,0.11121,5e-05,13.46058]
[1776640515990,49.69,73977.35,2.8,0.11126,5e-05,13.4647]
[1776640516022,49.69,73977.35,2.8,0.11126,5e-05,13.4647]
[1776640516091,49.69,73977.5,2.8,0.11127,5e-05,13.46544]
[1776640517387,49.69,73977.5,2.8,0.11127,5e-05,13.46544]
[1776640517537,49.69,73977.5,2.8,0.11127,5e-05,13.46544]
[1776640518218,49.69,73977.16,2.8,0.11125,5e-05,13.46394]
[1776640518496,49.69,73977.16,2.8,0.11125,5e-05,13.46394]
[1776640518515,49.69,73977.16,2.8,0.11125,5e-05,13.46394]
[1776640518541,49.69,73977.46,2.8,0.11127,5e-05,13.46554]
[1776640518768,49.69,73963.53,2.8,0.11052,5e-05,13.39817]
[1776640523782,49.69,73955.25,2.8,0.11008,5e-05,13.35839]
[1776640524965,49.7,73935.73,2.8,0.10904,5e-05,13.26455]
[1776640527254,49.7,73921.94,2.8,0.10832,5e-05,13.19874]
[1776640533022,49.7,73928.06,2.8,0.10863,5e-05,13.22587]
[1776640538411,49.7,73923.86,2.8,0.10843,5e-05,13.20688]
[1776640543950,49.71,73923.93,2.8,0.10845,5e-05,13.20929]
[1776640548983,49.71,73921.75,2.8,0.10835,5e-05,13.19999]
[1776640551623,49.71,73917.18,2.8,0.10811,5e-05,13.17829]
[1776640551639,49.71,73917.18,2.8,0.10811,5e-05,13.17829]
[1776640551674,49.71,73917.18,2.8,0.10811,5e-05,13.17829]
[1776640552552,49.71,73917.3,2.8,0.10812,5e-05,13.17914]
[1776640552627,49.71,73917.3,2.8,0.10812,5e-05,13.17914]
[1776640552677,49.71,73896.39,2.8,0.10703,5e-05,13.07921]
[1776640557686,49.71,73890.2,2.8,0.10671,5e-05,13.04961]
[1776640557706,49.71,73890.2,2.8,0.10671,5e-05,13.04961]
[1776640558521,49.71,73890.2,2.8,0.10671,5e-05,13.04961]
[1776640558615,49.71,73898.48,2.8,0.10714,5e-05,13.08926]
[1776640560126,49.71,73901.5,2.8,0.1073,5e-05,13.10411]
[1776640561289,49.71,73902.65,2.8,0.10737,5e-05,13.10998]
[1776640561290,49.71,73902.02,2.8,0.10734,5e-05,13.10732]
[1776640567111,49.72,73903.01,2.8,0.1074,5e-05,13.11271]
[1776640572603,49.72,73892.51,2.8,0.10685,5e-05,13.06297]
[1776640572691,49.72,73871.9,2.8,0.10578,5e-05,12.96471]
[1776640574032,49.72,73868.7,2.8,0.10562,5e-05,12.94977]
[1776640574590,49.72,73869.56,2.8,0.10567,5e-05,12.9542]
[1776640579981,49.72,73865.7,2.8,0.10548,5e-05,12.93645]
[1776640585237,49.72,73864.33,2.8,0.10541,5e-05,12.93054]
[1776640588544,49.72,73862.88,2.8,0.10534,5e-05,12.92385]
[1776640589487,49.72,73879.86,2.8,0.10622,5e-05,13.00505]
[1776640592626,49.72,73879.33,2.8,0.10617,5e-05,12.99901]
[1776640592712,49.72,73882.2,2.8,0.10632,5e-05,13.01272]
[1776640592745,49.72,73882.2,2.8,0.10632,5e-05,13.01272]
[1776640594288,49.72,73892.37,2.8,0.10685,5e-05,13.0613]
[1776640594306,49.72,73893.96,2.8,0.10693,5e-05,13.06906]
[1776640595951,49.72,73894.12,2.8,0.10694,5e-05,13.06986]
[1776640596335,49.72,73894.12,2.8,0.10694,5e-05,13.06986]
[1776640596411,49.72,73894.45,2.8,0.10696,5e-05,13.07147]
[1776640597938,49.72,73894.56,2.8,0.10697,5e-05,13.07213]
[1776640598469,49.72,73894.56,2.8,0.10697,5e-05,13.07213]
[1776640598524,49.72,73894.56,2.8,0.10697,5e-05,13.07213]
[1776640598571,49.72,73901.11,2.8,0.10731,5e-05,13.1036]
[1776640605383,49.73,73902.15,2.8,0.10739,5e-05,13.11078]
[1776640606409,49.73,73902.15,2.8,0.10739,5e-05,13.11078]
[1776640606669,49.73,73902.62,2.8,0.10742,5e-05,13.11335]
[1776640607561,49.73,73870.43,2.8,0.10574,5e-05,12.95974]
[1776640613439,49.74,73866.16,2.8,0.10555,5e-05,12.94192]
[1776640618474,49.74,73870.73,2.8,0.10581,5e-05,12.96575]
[1776640622502,49.75,73855.7,2.8,0.10505,5e-05,12.89591]
[1776640627537,49.75,73860.61,2.8,0.10533,5e-05,12.92174]
[1776640632572,49.76,73858.64,2.8,0.10526,5e-05,12.91466]
[1776640634140,49.76,73858.79,2.8,0.10527,5e-05,12.91584]
[1776640634586,49.76,73859.34,2.8,0.10531,5e-05,12.91893]
[1776640638522,49.76,73861.14,2.8,0.10541,5e-05,12.92814]
[1776640639502,49.76,73854.95,2.8,0.10509,5e-05,12.89889]
[1776640639645,49.76,73841.4,2.8,0.10439,5e-05,12.8345]
[1776640643290,49.76,73836.27,2.8,0.10414,5e-05,12.81168]
[1776640643783,49.76,73836.27,2.8,0.10414,5e-05,12.81168]
[1776640644680,49.77,73836.98,2.8,0.10419,5e-05,12.81604]
[1776640649715,49.77,73841.22,2.8,0.10442,5e-05,12.83737]
[1776640652744,49.77,73826.4,2.8,0.10365,5e-05,12.76431]
[1776640657158,49.77,73835.41,2.8,0.10412,5e-05,12.80829]
[1776640658820,49.78,73849.5,2.8,0.10485,5e-05,12.87577]
[1776640661445,49.78,73852.21,2.8,0.105,5e-05,12.88902]
[1776640666796,49.78,73856.45,2.8,0.10522,5e-05,12.90991]
[1776640669520,49.78,73858.08,2.8,0.10531,5e-05,12.91799]
[1776640673428,49.78,73866.41,2.8,0.10575,5e-05,12.95786]
[1776640673439,49.78,73866.41,2.8,0.10575,5e-05,12.95786]
[1776640673442,49.78,73866.78,2.8,0.10577,5e-05,12.95969]
[1776640674631,49.78,73866.78,2.8,0.10577,5e-05,12.95969]
[1776640674745,49.78,73866.78,2.8,0.10577,5e-05,12.95969]
[1776640674806,49.78,73880.68,2.8,0.10649,5e-05,13.02622]
[1776640676799,49.78,73891.24,2.8,0.10704,5e-05,13.07665]
[1776640677131,49.78,73893.57,2.8,0.10717,5e-05,13.0882]
[1776640677178,49.78,73893.57,2.8,0.10717,5e-05,13.0882]
[1776640677432,49.78,73893.57,2.8,0.10717,5e-05,13.0882]
[1776640677922,49.78,73909.56,2.8,0.10801,5e-05,13.16536]
[1776640680345,49.78,73912.39,2.8,0.10817,5e-05,13.17945]
[1776640681739,49.78,73907.88,2.8,0.10793,5e-05,13.15803]
[1776640681752,49.78,73907.88,2.8,0.10793,5e-05,13.15803]
[1776640682277,49.79,73926.5,2.8,0.10892,5e-05,13.24776]
[1776640683390,49.79,73926.5,2.8,0.10892,5e-05,13.24776]
[1776640686788,49.79,73921.67,2.8,0.10867,5e-05,13.22485]
[1776640689499,49.79,73924.88,2.8,0.10884,5e-05,13.2406]
[1776640692939,49.79,73925.69,2.8,0.10889,5e-05,13.24489]
[1776640694861,49.79,73933.02,2.8,0.10928,5e-05,13.28027]
[1776640695522,49.79,73933.02,2.8,0.10928,5e-05,13.28027]
[1776640695614,49.79,73940.53,2.8,0.10968,5e-05,13.31642]
[1776640696175,49.79,73940.53,2.8,0.10968,5e-05,13.31642]
[1776640696633,49.79,73940.53,2.8,0.10968,5e-05,13.31642]
[1776640697243,49.79,73947.49,2.8,0.11005,5e-05,13.35012]
[1776640698636,49.79,73950.97,2.8,0.11024,5e-05,13.36705]
[1776640699250,49.79,73951.1,2.8,0.11024,5e-05,13.36782]
[1776640700574,49.79,73953.26,2.8,0.11036,5e-05,13.37837]
[1776640700833,49.79,73956.95,2.8,0.11056,5e-05,13.39629]
[1776640702090,49.79,73930.45,2.8,0.10915,5e-05,13.26864]
[1776640707243,49.79,73926.9,2.8,0.10896,5e-05,13.25186]
[1776640713170,49.79,73926.64,2.8,0.10893,5e-05,13.24779]
[1776640718419,49.79,73928.93,2.8,0.10906,5e-05,13.25917]
[1776640724247,49.79,73937.93,2.8,0.10954,5e-05,13.30265]
[1776640728275,49.79,73951.54,2.8,0.11026,5e-05,13.36806]
[1776640731894,49.79,73954.98,2.8,0.11044,5e-05,13.3844]
[1776640732666,49.79,73954.98,2.8,0.11044,5e-05,13.3844]
[1776640732737,49.79,73956.96,2.8,0.11055,5e-05,13.39386]
[1776640734415,49.79,73958.75,2.8,0.11064,5e-05,13.40261]
[1776640734673,49.79,73958.87,2.8,0.11065,5e-05,13.4033]
[1776640735243,49.79,73958.87,2.8,0.11065,5e-05,13.4033]
[1776640740359,49.79,73962.11,2.8,0.11082,5e-05,13.41858]
[1776640745394,49.79,73965.61,2.8,0.111,5e-05,13.43505]
[1776640750429,49.79,73964.75,2.8,0.11095,5e-05,13.43045]
[1776640758484,49.79,73964.53,2.8,0.11093,5e-05,13.42872]
[1776640762110,49.79,73965.61,2.8,0.11099,5e-05,13.43367]
[1776640762808,49.79,73965.61,2.8,0.11099,5e-05,13.43367]
[1776640762809,49.79,73965.61,2.8,0.11099,5e-05,13.43367]
[1776640762812,49.79,73980.31,2.8,0.11178,5e-05,13.50455]
[1776640763056,49.79,73980.31,2.8,0.11178,5e-05,13.50455]
[1776640765370,49.79,73981.24,2.8,0.11183,5e-05,13.50895]
[1776640765535,49.79,73980.38,2.8,0.11178,5e-05,13.50475]
[1776640769891,49.79,73975.34,2.8,0.1115,5e-05,13.47978]
[1776640771834,49.79,73966.83,2.8,0.11104,5e-05,13.43837]
[1776640771835,49.79,73966.83,2.8,0.11104,5e-05,13.43837]
[1776640772077,49.79,73965.38,2.8,0.11094,5e-05,13.42773]
[1776640772096,49.79,73965.38,2.8,0.11094,5e-05,13.42773]
[1776640774933,49.79,73966.96,2.8,0.11102,5e-05,13.43508]
[1776640780535,49.78,73970.93,2.8,0.11122,5e-05,13.45357]
[1776640781648,49.78,73945.73,2.8,0.10987,5e-05,13.33187]
[1776640786685,49.78,73937.35,2.8,0.10943,5e-05,13.29191]
[1776640790711,49.78,73953.39,2.8,0.11029,5e-05,13.36941]
[1776640795746,49.78,73954.72,2.8,0.11036,5e-05,13.3757]
[1776640800781,49.78,73959.2,2.8,0.1106,5e-05,13.39708]
[1776640805088,49.78,73969.94,2.8,0.11117,5e-05,13.44861]
[1776640805883,49.78,73969.94,2.8,0.11117,5e-05,13.44861]
[1776640806261,49.78,73971.64,2.8,0.11126,5e-05,13.45667]
[1776640806485,49.78,73971.64,2.8,0.11126,5e-05,13.45667]
[1776640807830,49.78,73957.18,2.8,0.11048,5e-05,13.3867]
[1776640808141,49.78,73957.18,2.8,0.11048,5e-05,13.3867]
[1776640809551,49.78,73947.28,2.8,0.10995,5e-05,13.33898]
[1776640811867,49.78,73943.91,2.8,0.10977,5e-05,13.32278]
[1776640811924,49.78,73944.34,2.8,0.1098,5e-05,13.32484]
[1776640815888,49.78,73929.01,2.8,0.10897,5e-05,13.25036]
[1776640820923,49.78,73941.64,2.8,0.10963,5e-05,13.3103]
[1776640821866,49.78,73941.64,2.8,0.10963,5e-05,13.3103]
[1776640821873,49.78,73941.64,2.8,0.10963,5e-05,13.3103]
[1776640821932,49.78,73943.34,2.8,0.10972,5e-05,13.31828]
[1776640826968,49.78,73935.31,2.8,0.1093,5e-05,13.27982]
[1776640832669,49.78,73932.5,2.8,0.10915,5e-05,13.26667]
[1776640832691,49.78,73932.14,2.8,0.10911,5e-05,13.26162]
[1776640838051,49.78,73933.94,2.8,0.1092,5e-05,13.26995]
[1776640843086,49.78,73930.47,2.8,0.10902,5e-05,13.25297]
[1776640846450,49.78,73914.68,2.8,0.10818,5e-05,13.1771]
[1776640852150,49.78,73913.21,2.8,0.10811,5e-05,13.17032]
[1776640857185,49.78,73917.75,2.8,0.10835,5e-05,13.1925]
[1776640858186,49.78,73917.75,2.8,0.10835,5e-05,13.1925]
[1776640858205,49.78,73917.75,2.8,0.10835,5e-05,13.1925]
[1776640858308,49.78,73926.06,2.8,0.10879,5e-05,13.23242]
[1776640864934,49.78,73929.69,2.8,0.10899,5e-05,13.25054]
[1776640865242,49.78,73926.02,2.8,0.1088,5e-05,13.23299]
[1776640870277,49.78,73915.21,2.8,0.10823,5e-05,13.18112]
[1776640875942,49.78,73913.95,2.8,0.10816,5e-05,13.17526]
[1776640881280,49.78,73910.99,2.8,0.10801,5e-05,13.16142]
[1776640886886,49.78,73908.56,2.8,0.10789,5e-05,13.15009]
[1776640892434,49.78,73914.74,2.8,0.10819,5e-05,13.17671]
[1776640897469,49.79,73915.21,2.8,0.10822,5e-05,13.17917]
[1776640898991,49.79,73915.21,2.8,0.10822,5e-05,13.17917]
[1776640899482,49.79,73916.15,2.8,0.10827,5e-05,13.18397]
[1776640901408,49.79,73915.93,2.8,0.10826,5e-05,13.18316]
[1776640905469,49.79,73908.66,2.8,0.10789,5e-05,13.14939]
[1776640905838,49.79,73908.33,2.8,0.10788,5e-05,13.14811]
[1776640911242,49.79,73903.08,2.8,0.10762,5e-05,13.12429]
[1776640912573,49.79,73887.33,2.8,0.1068,5e-05,13.04949]
[1776640915433,49.8,73883.2,2.8,0.10659,5e-05,13.03048]
[1776640915595,49.8,73880.77,2.8,0.10647,5e-05,13.01925]
[1776640920630,49.8,73880.42,2.8,0.10646,5e-05,13.01819]
[1776640923651,49.8,73867.91,2.8,0.10582,5e-05,12.95903]
[1776640925786,49.8,73855.25,2.8,0.10517,5e-05,12.89924]
[1776640932178,49.8,73856.29,2.8,0.10524,5e-05,12.90553]
[1776640933046,49.8,73856.29,2.8,0.10524,5e-05,12.90553]
[1776640938083,49.8,73846.49,2.8,0.10473,5e-05,12.85928]
[1776640939071,49.8,73846.47,2.8,0.10473,5e-05,12.85915]
[1776640939120,49.8,73842.99,2.8,0.10455,5e-05,12.8426]
[1776640939765,49.8,73836.73,2.8,0.10423,5e-05,12.81286]
[1776640942135,49.8,73838.25,2.8,0.10431,5e-05,12.82004]
[1776640942786,49.8,73835.5,2.8,0.10417,5e-05,12.80698]
[1776640947821,49.8,73833.04,2.8,0.10403,5e-05,12.79418]
[1776640950545,49.8,73838.11,2.8,0.10428,5e-05,12.81776]
[1776640950996,49.8,73845.28,2.8,0.10465,5e-05,12.85152]
[1776640953485,49.8,73852.1,2.8,0.10497,5e-05,12.88022]
[1776640956543,49.8,73850.98,2.8,0.10491,5e-05,12.87459]
[1776640956963,49.8,73857.52,2.8,0.10525,5e-05,12.90558]
[1776640964275,49.8,73863.73,2.8,0.10557,5e-05,12.93553]
[1776640969296,49.8,73861.78,2.8,0.10548,5e-05,12.9268]
[1776640975013,49.8,73864.67,2.8,0.10563,5e-05,12.94097]
[1776640980051,49.8,73878.64,2.8,0.10636,5e-05,13.00777]
[1776640981942,49.8,73880.13,2.8,0.10644,5e-05,13.01484]
[1776640982412,49.8,73887.15,2.8,0.1068,5e-05,13.04828]
[1776640982864,49.8,73887.15,2.8,0.1068,5e-05,13.04828]
[1776640983768,49.8,73890.0,2.8,0.10695,5e-05,13.0618]
[1776640984274,49.8,73889.66,2.8,0.10693,5e-05,13.06015]
[1776640985003,49.8,73889.66,2.8,0.10693,5e-05,13.06015]
[1776640985770,49.8,73889.69,2.8,0.10693,5e-05,13.06027]
[1776640986445,49.8,73890.72,2.8,0.10699,5e-05,13.06517]
[1776640986661,49.8,73890.72,2.8,0.10699,5e-05,13.06517]
[1776640987100,49.8,73906.91,2.8,0.10784,5e-05,13.14254]
[1776640988080,49.8,73906.91,2.8,0.10784,5e-05,13.14254]
[1776640989041,49.8,73907.93,2.8,0.10789,5e-05,13.14742]
[1776640990667,49.8,73909.23,2.8,0.10796,5e-05,13.15361]
[1776640994523,49.8,73923.43,2.8,0.1087,5e-05,13.22133]
[1776640994525,49.8,73923.43,2.8,0.1087,5e-05,13.22133]
[1776640999775,49.8,73926.49,2.8,0.10886,5e-05,13.23548]
[1776641004778,49.8,73925.73,2.8,0.10881,5e-05,13.2314]
[1776641004954,49.8,73925.73,2.8,0.10881,5e-05,13.2314]
[1776641009640,49.8,73941.46,2.8,0.10964,5e-05,13.3062]
[1776641009969,49.8,73941.46,2.8,0.10964,5e-05,13.3062]
[1776641010029,49.8,73943.35,2.8,0.10973,5e-05,13.31486]
[1776641012282,49.79,73958.48,2.8,0.11051,5e-05,13.38376]
[1776641013294,49.79,73939.99,2.8,0.10952,5e-05,13.2945]
[1776641015306,49.79,73926.23,2.8,0.10879,5e-05,13.22795]
[1776641019993,49.79,73921.51,2.8,0.10853,5e-05,13.20509]
[1776641020094,49.79,73920.94,2.8,0.1085,5e-05,13.20225]
[1776641023362,49.79,73938.19,2.8,0.10941,5e-05,13.28478]
[1776641028402,49.79,73927.02,2.8,0.10881,5e-05,13.23031]
[1776641033438,49.79,73924.37,2.8,0.10867,5e-05,13.21711]
[1776641038473,49.79,73931.08,2.8,0.10901,5e-05,13.24881]
[1776641043508,49.78,73932.52,2.8,0.10908,5e-05,13.25506]
[1776641048804,49.78,73933.09,2.8,0.10911,5e-05,13.2572]
[1776641049434,49.78,73933.07,2.8,0.1091,5e-05,13.25696]
[1776641054585,49.78,73927.46,2.8,0.1088,5e-05,13.22924]
[1776641059620,49.78,73924.36,2.8,0.10863,5e-05,13.21389]
[1776641065032,49.78,73924.11,2.8,0.10861,5e-05,13.21236]
[1776641065092,49.78,73924.11,2.8,0.10861,5e-05,13.21236]
[1776641065421,49.78,73924.07,2.8,0.10861,5e-05,13.21209]
[1776641065428,49.78,73924.07,2.8,0.10861,5e-05,13.21209]
[1776641065587,49.78,73924.07,2.8,0.10861,5e-05,13.21209]
[1776641065651,49.78,73924.07,2.8,0.10861,5e-05,13.21209]
[1776641065742,49.78,73924.07,2.8,0.10861,5e-05,13.21209]
[1776641066186,49.78,73924.07,2.8,0.10861,5e-05,13.21209]
[1776641066228,49.78,73900.29,2.8,0.10736,5e-05,13.0981]
[1776641067167,49.78,73900.29,2.8,0.10736,5e-05,13.0981]
[1776641067807,49.78,73895.44,2.8,0.1071,5e-05,13.0748]
[1776641073720,49.78,73894.21,2.8,0.10701,5e-05,13.06483]
[1776641078755,49.78,73892.83,2.8,0.10693,5e-05,13.05786]
[1776641083791,49.78,73904.64,2.8,0.10754,5e-05,13.11379]
[1776641088826,49.77,73907.72,2.8,0.10769,5e-05,13.12765]
[1776641093862,49.77,73907.66,2.8,0.10768,5e-05,13.12653]
[1776641098897,49.77,73895.23,2.8,0.10703,5e-05,13.06655]
[1776641104149,49.77,73891.45,2.8,0.10682,5e-05,13.04821]
[1776641107277,49.77,73904.75,2.8,0.10752,5e-05,13.11149]
[1776641110999,49.77,73906.11,2.8,0.10758,5e-05,13.11754]
[1776641111076,49.77,73906.26,2.8,0.10759,5e-05,13.11811]
[1776641117025,49.77,73906.52,2.8,0.10761,5e-05,13.11962]
[1776641119515,49.77,73910.84,2.8,0.10783,5e-05,13.14039]
[1776641121820,49.77,73910.72,2.8,0.10783,5e-05,13.13985]
[1776641122308,49.77,73901.22,2.8,0.10733,5e-05,13.09441]
[1776641128102,49.77,73900.71,2.8,0.1073,5e-05,13.09156]
[1776641130836,49.77,73900.76,2.8,0.1073,5e-05,13.09168]
[1776641130852,49.77,73900.76,2.8,0.1073,5e-05,13.09168]
[1776641131122,49.77,73903.38,2.8,0.10741,5e-05,13.10063]
[1776641136158,49.77,73901.86,2.8,0.10734,5e-05,13.09383]
[1776641140857,49.77,73902.82,2.8,0.10739,5e-05,13.0988]
[1776641141192,49.77,73901.43,2.8,0.10732,5e-05,13.09224]
[1776641146228,49.77,73902.14,2.8,0.10735,5e-05,13.09532]
[1776641151263,49.77,73900.6,2.8,0.10727,5e-05,13.08768]
[1776641155218,49.77,73905.68,2.8,0.10753,5e-05,13.11177]
[1776641155260,49.77,73905.68,2.8,0.10753,5e-05,13.11177]
[1776641155291,49.77,73910.91,2.8,0.10781,5e-05,13.13672]
[1776641160850,49.77,73917.11,2.8,0.10813,5e-05,13.16646]
[1776641161237,49.77,73917.11,2.8,0.10813,5e-05,13.16646]
[1776641166706,49.77,73927.85,2.8,0.1087,5e-05,13.21776]
[1776641166732,49.77,73927.85,2.8,0.1087,5e-05,13.21776]
[1776641169687,49.77,73933.68,2.8,0.109,5e-05,13.2453]
[1776641169868,49.77,73933.68,2.8,0.109,5e-05,13.2453]
[1776641175431,49.76,73936.96,2.8,0.10916,5e-05,13.26016]
[1776641180466,49.76,73937.64,2.8,0.10919,5e-05,13.26265]
[1776641185501,49.76,73936.53,2.8,0.10912,5e-05,13.25655]
[1776641190536,49.76,73937.93,2.8,0.10919,5e-05,13.26252]
[1776641195571,49.76,73937.35,2.8,0.10912,5e-05,13.25529]
[1776641200606,49.75,73937.66,2.8,0.10913,5e-05,13.25609]
[1776641205300,49.75,73939.45,2.8,0.10922,5e-05,13.26429]
[1776641205345,49.75,73939.45,2.8,0.10922,5e-05,13.26429]
[1776641205395,49.75,73939.45,2.8,0.10922,5e-05,13.26429]
[1776641206304,49.75,73944.49,2.8,0.10949,5e-05,13.28838]
[1776641206834,49.75,73953.04,2.8,0.10994,5e-05,13.32934]
[1776641207126,49.75,73953.04,2.8,0.10994,5e-05,13.32934]
[1776641207227,49.75,73956.91,2.8,0.11014,5e-05,13.34773]
[1776641212690,49.75,73961.98,2.8,0.11041,5e-05,13.3717]
[1776641216608,49.75,73964.16,2.8,0.11052,5e-05,13.38189]
[1776641217367,49.75,73964.16,2.8,0.11052,5e-05,13.38189]
[1776641217440,49.75,73964.43,2.8,0.11054,5e-05,13.38308]
[1776641217760,49.75,73964.43,2.8,0.11054,5e-05,13.38308]
[1776641223768,49.75,73950.18,2.8,0.10976,5e-05,13.31332]
[1776641228803,49.75,73948.42,2.8,0.10966,5e-05,13.30425]
[1776641233838,49.74,73945.93,2.8,0.10952,5e-05,13.29175]
[1776641236859,49.74,73933.2,2.8,0.10885,5e-05,13.2303]
[1776641241894,49.74,73935.26,2.8,0.10896,5e-05,13.24032]
[1776641242800,49.74,73935.26,2.8,0.10896,5e-05,13.24032]
[1776641243735,49.74,73937.07,2.8,0.10905,5e-05,13.24901]
[1776641245133,49.74,73937.03,2.8,0.10905,5e-05,13.24868]
[1776641247068,49.74,73926.66,2.8,0.1085,5e-05,13.19873]
[1776641247242,49.74,73926.66,2.8,0.1085,5e-05,13.19873]
[1776641249020,49.74,73925.54,2.8,0.10844,5e-05,13.19324]
[1776641254991,49.74,73924.37,2.8,0.10835,5e-05,13.18373]
[1776641261033,49.74,73924.42,2.8,0.10835,5e-05,13.18372]
[1776641266068,49.74,73923.62,2.8,0.1083,5e-05,13.17968]
[1776641268573,49.74,73924.13,2.8,0.10833,5e-05,13.18208]
[1776641274736,49.74,73932.92,2.8,0.10879,5e-05,13.22392]
[1776641280586,49.74,73942.16,2.8,0.10927,5e-05,13.2677]
[1776641281161,49.74,73942.03,2.8,0.10926,5e-05,13.26691]
[1776641282223,49.74,73941.68,2.8,0.10924,5e-05,13.26507]
[1776641282415,49.74,73941.68,2.8,0.10924,5e-05,13.26507]
[1776641283431,49.74,73934.45,2.8,0.10886,5e-05,13.23031]
[1776641289229,49.74,73922.28,2.8,0.10821,5e-05,13.17159]
[1776641292967,49.74,73922.93,2.8,0.10825,5e-05,13.17463]
[1776641293952,49.74,73922.93,2.8,0.10825,5e-05,13.17459]
[1776641296364,49.74,73928.78,2.8,0.10855,5e-05,13.20258]
[1776641296741,49.74,73931.8,2.8,0.10871,5e-05,13.217]
[1776641296932,49.74,73931.8,2.8,0.10871,5e-05,13.217]
[1776641302320,49.73,73937.75,2.8,0.10902,5e-05,13.24481]
[1776641307355,49.73,73936.35,2.8,0.10894,5e-05,13.23741]
[1776641312390,49.73,73937.23,2.8,0.10895,5e-05,13.23743]
[1776641316691,49.73,73936.92,2.8,0.10893,5e-05,13.23541]
[1776641323467,49.73,73937.12,2.8,0.10893,5e-05,13.23601]
[1776641324607,49.73,73937.12,2.8,0.10893,5e-05,13.23601]
[1776641325645,49.73,73932.96,2.8,0.10871,5e-05,13.21603]
[1776641333537,49.73,73943.42,2.8,0.10927,5e-05,13.26668]
[1776641333694,49.73,73943.42,2.8,0.10927,5e-05,13.26668]
[1776641334544,49.73,73945.18,2.8,0.10937,5e-05,13.27512]
[1776641339582,49.73,73944.67,2.8,0.10934,5e-05,13.27261]
[1776641343554,49.73,73940.74,2.8,0.10913,5e-05,13.25369]
[1776641345204,49.73,73932.2,2.8,0.10868,5e-05,13.21268]
[1776641345623,49.73,73931.98,2.8,0.10867,5e-05,13.21158]
[1776641350658,49.73,73923.39,2.8,0.10821,5e-05,13.17005]
[1776641355866,49.73,73921.48,2.8,0.10811,5e-05,13.1608]
[1776641359952,49.73,73912.18,2.8,0.10762,5e-05,13.11628]
[1776641360809,49.73,73912.52,2.8,0.10764,5e-05,13.11796]
[1776641361717,49.73,73912.36,2.8,0.10763,5e-05,13.11724]
[1776641361888,49.73,73912.36,2.8,0.10763,5e-05,13.11724]
[1776641363962,49.73,73906.33,2.8,0.10731,5e-05,13.08845]
[1776641364276,49.73,73906.33,2.8,0.10731,5e-05,13.08845]
[1776641364287,49.73,73906.33,2.8,0.10731,5e-05,13.08845]
[1776641364372,49.73,73906.73,2.8,0.10734,5e-05,13.09046]
[1776641369358,49.73,73897.64,2.8,0.10686,5e-05,13.04661]
[1776641369549,49.73,73897.64,2.8,0.10686,5e-05,13.04661]
[1776641369661,49.73,73897.56,2.8,0.10685,5e-05,13.04616]
[1776641369706,49.73,73897.56,2.8,0.10685,5e-05,13.04616]
[1776641369900,49.73,73890.99,2.8,0.1065,5e-05,13.01444]
[1776641374526,49.73,73892.64,2.8,0.10656,5e-05,13.01876]
[1776641374591,49.73,73892.64,2.8,0.10656,5e-05,13.01872]
[1776641376140,49.73,73895.23,2.8,0.1067,5e-05,13.03127]
[1776641376192,49.73,73910.34,2.8,0.10749,5e-05,13.10372]
[1776641379580,49.73,73912.08,2.8,0.10759,5e-05,13.11215]
[1776641383724,49.73,73915.03,2.8,0.10774,5e-05,13.12643]
[1776641389278,49.73,73916.73,2.8,0.10783,5e-05,13.13464]
[1776641394966,49.73,73912.78,2.8,0.10763,5e-05,13.11587]
[1776641400042,49.73,73914.87,2.8,0.10774,5e-05,13.12599]
[1776641400797,49.73,73914.87,2.8,0.10774,5e-05,13.12599]
[1776641404280,49.73,73926.98,2.8,0.10838,5e-05,13.18398]
[1776641405788,49.73,73927.33,2.8,0.10839,5e-05,13.1855]
[1776641408884,49.73,73934.56,2.8,0.10877,5e-05,13.21991]
[1776641408985,49.73,73934.56,2.8,0.10877,5e-05,13.21991]
[1776641409020,49.73,73934.56,2.8,0.10877,5e-05,13.21991]
[1776641409071,49.73,73943.88,2.8,0.10926,5e-05,13.26458]
[1776641410348,49.73,73943.88,2.8,0.10926,5e-05,13.26458]
[1776641410449,49.73,73947.56,2.8,0.10946,5e-05,13.28232]
[1776641412328,49.73,73947.0,2.8,0.10943,5e-05,13.27953]
[1776641412352,49.73,73947.0,2.8,0.10943,5e-05,13.27953]
[1776641412609,49.73,73947.0,2.8,0.10943,5e-05,13.27953]
[1776641412668,49.73,73947.8,2.8,0.10947,5e-05,13.28328]
[1776641416071,49.73,73949.3,2.8,0.10955,5e-05,13.29057]
[1776641419480,49.73,73955.16,2.8,0.10986,5e-05,13.31883]
[1776641419629,49.73,73955.16,2.8,0.10986,5e-05,13.31883]
[1776641420148,49.73,73973.35,2.8,0.11083,5e-05,13.40651]
[1776641425112,49.73,73972.11,2.8,0.11076,5e-05,13.40002]
[1776641425198,49.73,73972.11,2.8,0.11076,5e-05,13.40002]
[1776641431225,49.72,73981.98,2.8,0.11125,5e-05,13.44285]
[1776641436260,49.72,73973.82,2.8,0.1108,5e-05,13.40248]
[1776641441295,49.72,73974.87,2.8,0.11085,5e-05,13.40682]
[1776641446330,49.72,73975.87,2.8,0.1109,5e-05,13.41099]
[1776641450315,49.72,73974.93,2.8,0.11084,5e-05,13.40602]
[1776641450358,49.72,73957.35,2.8,0.1099,5e-05,13.32109]
[1776641455393,49.71,73952.66,2.8,0.10964,5e-05,13.29774]
[1776641455934,49.71,73952.66,2.8,0.10964,5e-05,13.29774]
[1776641456127,49.71,73952.66,2.8,0.10964,5e-05,13.29774]
[1776641461435,49.71,73952.31,2.8,0.10962,5e-05,13.29574]
[1776641466470,49.71,73953.24,2.8,0.10967,5e-05,13.30011]
[1776641467249,49.71,73953.24,2.8,0.10967,5e-05,13.30011]
[1776641467329,49.71,73953.24,2.8,0.10967,5e-05,13.30011]
[1776641467478,49.71,73948.6,2.8,0.10942,5e-05,13.27775]
[1776641472513,49.71,73946.09,2.8,0.10928,5e-05,13.26463]
[1776641473691,49.71,73946.09,2.8,0.10928,5e-05,13.26463]
[1776641476537,49.71,73938.99,2.8,0.10889,5e-05,13.22997]
[1776641479439,49.71,73937.78,2.8,0.10882,5e-05,13.22376]
[1776641479449,49.71,73937.78,2.8,0.10882,5e-05,13.22376]
[1776641479749,49.71,73937.78,2.8,0.10882,5e-05,13.22376]
[1776641485604,49.71,73931.76,2.8,0.1085,5e-05,13.19418]
[1776641490639,49.71,73914.55,2.8,0.10759,5e-05,13.11123]
[1776641495673,49.71,73916.01,2.8,0.10764,5e-05,13.11486]
[1776641495993,49.71,73916.01,2.8,0.10764,5e-05,13.11486]
[1776641496506,49.71,73916.01,2.8,0.10764,5e-05,13.11486]
[1776641500296,49.71,73916.39,2.8,0.10766,5e-05,13.11683]
[1776641502893,49.71,73913.04,2.8,0.10749,5e-05,13.10093]
[1776641504545,49.71,73912.76,2.8,0.10747,5e-05,13.09965]
[1776641507506,49.71,73902.89,2.8,0.10696,5e-05,13.05267]
[1776641507589,49.71,73902.89,2.8,0.10696,5e-05,13.05267]
[1776641507634,49.71,73902.89,2.8,0.10696,5e-05,13.05267]
[1776641508910,49.71,73888.82,2.8,0.10623,5e-05,12.98569]
[1776641509554,49.71,73888.82,2.8,0.10623,5e-05,12.98569]
[1776641509772,49.71,73875.39,2.8,0.10553,5e-05,12.9218]
[1776641510314,49.71,73875.39,2.8,0.10553,5e-05,12.9218]
[1776641511541,49.71,73874.36,2.8,0.10548,5e-05,12.91702]
[1776641511550,49.71,73874.36,2.8,0.10548,5e-05,12.91702]
[1776641511786,49.71,73875.04,2.8,0.10552,5e-05,12.92048]
[1776641514116,49.71,73875.17,2.8,0.10553,5e-05,12.92176]
[1776641514806,49.71,73869.43,2.8,0.10524,5e-05,12.89474]
[1776641516552,49.71,73868.56,2.8,0.10519,5e-05,12.89069]
[1776641517121,49.71,73863.11,2.8,0.10491,5e-05,12.86489]
[1776641517719,49.71,73863.11,2.8,0.10491,5e-05,12.86489]
[1776641517829,49.71,73863.03,2.8,0.10491,5e-05,12.86465]
[1776641519835,49.71,73864.92,2.8,0.10501,5e-05,12.87406]
[1776641519850,49.72,73865.84,2.8,0.10507,5e-05,12.87885]
[1776641521417,49.72,73866.02,2.8,0.10508,5e-05,12.8801]
[1776641521857,49.72,73874.38,2.8,0.10551,5e-05,12.92007]
[1776641525023,49.72,73881.85,2.8,0.10591,5e-05,12.95671]
[1776641525282,49.72,73881.85,2.8,0.10591,5e-05,12.95671]
[1776641527066,49.72,73892.63,2.8,0.10648,5e-05,13.00871]
[1776641528803,49.72,73895.09,2.8,0.10661,5e-05,13.02067]
[1776641528914,49.72,73895.38,2.8,0.10663,5e-05,13.02223]
[1776641529329,49.72,73895.38,2.8,0.10663,5e-05,13.02223]
[1776641529740,49.72,73895.38,2.8,0.10663,5e-05,13.02223]
[1776641529965,49.72,73898.19,2.8,0.10678,5e-05,13.03584]
[1776641529971,49.72,73898.19,2.8,0.10678,5e-05,13.03584]
[1776641531454,49.72,73901.37,2.8,0.10695,5e-05,13.05121]
[1776641531477,49.72,73901.37,2.8,0.10695,5e-05,13.05121]
[1776641532912,49.72,73886.36,2.8,0.10617,5e-05,12.97982]
[1776641532997,49.72,73886.36,2.8,0.10617,5e-05,12.97982]
[1776641534398,49.72,73865.7,2.8,0.1051,5e-05,12.88173]
[1776641536491,49.72,73863.81,2.8,0.105,5e-05,12.87273]
[1776641536512,49.72,73863.81,2.8,0.105,5e-05,12.87273]
[1776641536591,49.73,73863.15,2.8,0.10497,5e-05,12.87009]
[1776641537416,49.73,73863.15,2.8,0.10497,5e-05,12.87009]
[1776641537543,49.73,73863.15,2.8,0.10497,5e-05,12.87009]
[1776641537589,49.73,73859.57,2.8,0.10479,5e-05,12.85308]
[1776641538340,49.73,73859.57,2.8,0.10479,5e-05,12.85308]
[1776641539514,49.73,73865.1,2.8,0.10508,5e-05,12.87967]
[1776641539616,49.73,73867.44,2.8,0.1052,5e-05,12.89105]
[1776641540727,49.73,73867.44,2.8,0.1052,5e-05,12.89105]
[1776641540749,49.73,73865.02,2.8,0.10508,5e-05,12.87956]
[1776641542506,49.73,73868.83,2.8,0.10528,5e-05,12.89794]
[1776641544228,49.73,73873.67,2.8,0.10553,5e-05,12.9214]
[1776641544366,49.73,73873.67,2.8,0.10553,5e-05,12.9214]
[1776641544521,49.73,73873.67,2.8,0.10553,5e-05,12.9214]
[1776641545912,49.73,73887.72,2.8,0.10627,5e-05,12.98888]
[1776641547083,49.73,73888.05,2.8,0.10629,5e-05,12.99068]
[1776641552777,49.73,73878.7,2.8,0.10579,5e-05,12.94387]
[1776641556585,49.73,73891.01,2.8,0.10644,5e-05,13.00354]
[1776641557707,49.74,73892.93,2.8,0.10654,5e-05,13.01289]
[1776641558862,49.74,73893.02,2.8,0.10655,5e-05,13.0135]
[1776641560575,49.74,73895.69,2.8,0.10669,5e-05,13.02659]
[1776641560990,49.74,73895.7,2.8,0.1067,5e-05,13.0268]
[1776641561655,49.74,73895.7,2.8,0.1067,5e-05,13.0268]
[1776641564161,49.74,73881.4,2.8,0.10596,5e-05,12.95925]
[1776641567561,49.74,73881.24,2.8,0.10596,5e-05,12.95904]
[1776641570709,49.74,73868.81,2.8,0.10532,5e-05,12.90046]
[1776641578269,49.74,73892.06,2.8,0.10654,5e-05,13.01249]
[1776641578934,49.74,73892.06,2.8,0.10654,5e-05,13.01249]
[1776641583521,49.75,73891.06,2.8,0.1065,5e-05,13.00837]
[1776641585218,49.75,73893.7,2.8,0.10664,5e-05,13.02137]
[1776641591361,49.75,73898.92,2.8,0.10692,5e-05,13.04734]
[1776641595070,49.75,73895.27,2.8,0.10674,5e-05,13.03033]
[1776641595102,49.75,73895.27,2.8,0.10674,5e-05,13.03033]
[1776641601434,49.75,73902.03,2.8,0.1071,5e-05,13.06361]
[1776641604164,49.75,73903.71,2.8,0.10719,5e-05,13.07188]
[1776641605163,49.75,73907.37,2.8,0.10738,5e-05,13.08949]
[1776641605224,49.75,73907.37,2.8,0.10738,5e-05,13.08949]
[1776641605826,49.75,73907.37,2.8,0.10738,5e-05,13.08949]
[1776641607520,49.75,73917.24,2.8,0.1079,5e-05,13.13687]
[1776641607892,49.75,73917.24,2.8,0.1079,5e-05,13.13687]
[1776641608484,49.75,73901.58,2.8,0.10708,5e-05,13.06188]
[1776641610862,49.75,73900.54,2.8,0.10703,5e-05,13.05702]
[1776641613272,49.75,73895.12,2.8,0.10673,5e-05,13.02803]
[1776641615429,49.76,73891.56,2.8,0.10654,5e-05,13.01137]
[1776641615448,49.76,73891.56,2.8,0.10654,5e-05,13.01137]
[1776641616074,49.76,73890.83,2.8,0.10651,5e-05,13.00808]
[1776641618765,49.76,73883.82,2.8,0.10615,5e-05,12.97507]
[1776641618834,49.76,73883.71,2.8,0.10615,5e-05,12.97479]
[1776641620764,49.76,73883.79,2.8,0.10615,5e-05,12.97521]
[1776641620783,49.76,73883.79,2.8,0.10615,5e-05,12.97521]
[1776641620863,49.76,73883.64,2.8,0.10614,5e-05,12.97453]
[1776641626611,49.76,73883.76,2.8,0.10616,5e-05,12.97653]
[1776641633554,49.76,73880.47,2.8,0.10601,5e-05,12.96187]
[1776641634927,49.77,73880.06,2.8,0.10599,5e-05,12.96069]
[1776641634945,49.77,73880.06,2.8,0.10599,5e-05,12.96069]
[1776641634968,49.77,73880.06,2.8,0.10599,5e-05,12.96069]
[1776641634985,49.77,73892.46,2.8,0.10664,5e-05,13.0201]
[1776641640709,49.77,73901.23,2.8,0.10711,5e-05,13.06271]
[1776641644907,49.77,73891.6,2.8,0.10661,5e-05,13.01706]
[1776641645914,49.77,73887.78,2.8,0.10641,5e-05,12.999]
[1776641646573,49.77,73885.24,2.8,0.10628,5e-05,12.98708]
[1776641646753,49.77,73869.27,2.8,0.10545,5e-05,12.91119]
[1776641648784,49.77,73869.37,2.8,0.10546,5e-05,12.91199]
[1776641649754,49.77,73869.33,2.8,0.10546,5e-05,12.91212]
[1776641649774,49.77,73869.78,2.8,0.10549,5e-05,12.91458]
[1776641651755,49.77,73871.66,2.8,0.10559,5e-05,12.92363]
[1776641651788,49.77,73872.42,2.8,0.10563,5e-05,12.92734]
[1776641656566,49.77,73875.06,2.8,0.10578,5e-05,12.94082]
[1776641656841,49.77,73875.06,2.8,0.10578,5e-05,12.94082]
[1776641658178,49.78,73858.24,2.8,0.10492,5e-05,12.86172]
[1776641658184,49.78,73858.24,2.8,0.10492,5e-05,12.86172]
[1776641658837,49.78,73851.98,2.8,0.1046,5e-05,12.8324]
[1776641660077,49.78,73850.21,2.8,0.10451,5e-05,12.8242]
[1776641665886,49.78,73863.15,2.8,0.10519,5e-05,12.88679]
[1776641667580,49.78,73863.16,2.8,0.10519,5e-05,12.88696]
[1776641667900,49.78,73863.24,2.8,0.1052,5e-05,12.88746]
[1776641672935,49.78,73868.11,2.8,0.10544,5e-05,12.908]
[1776641677305,49.79,73868.28,2.8,0.10545,5e-05,12.90948]
[1776641678797,49.79,73868.04,2.8,0.10544,5e-05,12.9085]
[1776641684013,49.79,73868.7,2.8,0.10549,5e-05,12.91265]
[1776641689012,49.79,73871.8,2.8,0.10566,5e-05,12.92805]
[1776641691603,49.79,73888.23,2.8,0.10651,5e-05,13.00671]
[1776641692002,49.79,73888.23,2.8,0.10651,5e-05,13.00671]
[1776641692198,49.79,73889.33,2.8,0.10657,5e-05,13.012]
[1776641693066,49.79,73889.33,2.8,0.10657,5e-05,13.012]
[1776641693807,49.79,73889.33,2.8,0.10657,5e-05,13.0122]
[1776641694521,49.79,73889.77,2.8,0.1066,5e-05,13.0145]
[1776641694610,49.79,73889.77,2.8,0.1066,5e-05,13.0145]
[1776641697138,49.79,73894.32,2.8,0.10684,5e-05,13.03658]
[1776641700940,49.79,73894.5,2.8,0.10685,5e-05,13.03791]
[1776641702514,49.79,73893.19,2.8,0.10679,5e-05,13.03212]
[1776641709188,49.8,73893.66,2.8,0.10683,5e-05,13.0356]
[1776641710153,49.8,73893.66,2.8,0.10683,5e-05,13.0356]
[1776641710204,49.8,73893.66,2.8,0.10683,5e-05,13.0356]
[1776641712679,49.8,73873.58,2.8,0.10579,5e-05,12.94023]
[1776641714906,49.8,73858.85,2.8,0.10503,5e-05,12.87081]
[1776641723288,49.81,73866.45,2.8,0.10547,5e-05,12.91081]
[1776641727027,49.81,73868.82,2.8,0.1056,5e-05,12.92273]
[1776641734273,49.81,73872.58,2.8,0.10579,5e-05,12.93836]
[1776641739539,49.82,73871.24,2.8,0.10572,5e-05,12.9325]
[1776641742352,49.82,73870.63,2.8,0.10569,5e-05,12.92992]
[1776641743563,49.82,73869.94,2.8,0.10566,5e-05,12.92674]
[1776641744299,49.82,73874.43,2.8,0.1059,5e-05,12.9484]
[1776641748521,49.82,73887.96,2.8,0.10661,5e-05,13.01347]
[1776641751549,49.82,73897.06,2.8,0.10709,5e-05,13.05741]
[1776641751666,49.82,73897.06,2.8,0.10709,5e-05,13.05741]
[1776641754861,49.82,73889.05,2.8,0.10667,5e-05,13.01945]
[1776641755168,49.82,73889.05,2.8,0.10667,5e-05,13.01961]
[1776641756640,49.82,73883.45,2.8,0.10638,5e-05,12.99306]
[1776641756649,49.82,73883.45,2.8,0.10638,5e-05,12.99306]
[1776641759082,49.82,73893.52,2.8,0.10691,5e-05,13.04145]
[1776641764851,49.82,73895.93,2.8,0.10705,5e-05,13.05367]
[1776641765792,49.82,73896.95,2.8,0.1071,5e-05,13.05865]
[1776641766072,49.82,73896.95,2.8,0.1071,5e-05,13.05865]
[1776641769095,49.82,73914.29,2.8,0.10801,5e-05,13.14171]
[1776641770878,49.82,73920.86,2.8,0.10836,5e-05,13.17313]
[1776641776669,49.82,73923.69,2.8,0.1085,5e-05,13.18602]
[1776641781705,49.82,73926.68,2.8,0.10865,5e-05,13.19994]
[1776641787129,49.82,73932.66,2.8,0.10896,5e-05,13.2282]
[1776641787145,49.82,73932.47,2.8,0.10895,5e-05,13.22716]
[1776641788155,49.82,73932.47,2.8,0.10895,5e-05,13.22716]
[1776641789086,49.82,73937.19,2.8,0.1092,5e-05,13.24968]
[1776641790046,49.82,73940.54,2.8,0.10938,5e-05,13.26583]
[1776641790233,49.82,73947.75,2.8,0.10976,5e-05,13.30051]
[1776641790768,49.82,73949.12,2.8,0.10984,5e-05,13.3071]
[1776641792124,49.82,73949.12,2.8,0.10984,5e-05,13.3071]
[1776641797818,49.82,73956.38,2.8,0.1102,5e-05,13.33859]
[1776641802853,49.82,73960.41,2.8,0.11042,5e-05,13.35808]
[1776641807888,49.82,73951.04,2.8,0.10991,5e-05,13.31294]
[1776641812922,49.82,73950.79,2.8,0.1099,5e-05,13.31175]
[1776641818184,49.82,73951.14,2.8,0.10992,5e-05,13.31344]
[1776641825536,49.82,73951.61,2.8,0.10994,5e-05,13.31546]
[1776641833063,49.82,73960.32,2.8,0.11041,5e-05,13.35738]
[1776641840112,49.82,73962.88,2.8,0.11054,5e-05,13.36941]
[1776641845149,49.82,73976.71,2.8,0.11128,5e-05,13.43584]
[1776641847120,49.82,73982.04,2.8,0.11156,5e-05,13.46148]
[1776641847987,49.82,73982.96,2.8,0.11161,5e-05,13.46578]
[1776641848032,49.82,73982.96,2.8,0.11161,5e-05,13.46578]
[1776641853205,49.82,73972.77,2.8,0.11104,5e-05,13.41333]
[1776641853247,49.82,73972.77,2.8,0.11104,5e-05,13.41333]
[1776641859247,49.82,73977.82,2.8,0.11131,5e-05,13.43716]
[1776641864282,49.82,73986.82,2.8,0.11178,5e-05,13.47968]
[1776641869317,49.81,73985.31,2.8,0.11169,5e-05,13.47107]
[1776641874931,49.81,73981.46,2.8,0.11147,5e-05,13.45192]
[1776641880394,49.81,73976.87,2.8,0.11121,5e-05,13.42849]
[1776641881282,49.81,73976.87,2.8,0.11121,5e-05,13.42849]
[1776641886436,49.81,73974.89,2.8,0.1111,5e-05,13.41902]
[1776641891471,49.81,73976.95,2.8,0.11122,5e-05,13.42915]
[1776641896074,49.81,73977.8,2.8,0.11126,5e-05,13.4333]
[1776641896171,49.81,73977.8,2.8,0.11126,5e-05,13.4333]
[1776641896211,49.81,73977.8,2.8,0.11126,5e-05,13.4333]
[1776641896234,49.81,73977.8,2.8,0.11126,5e-05,13.4333]
[1776641896209,49.81,73977.57,2.8,0.11125,5e-05,13.4322]
[1776641896542,49.81,73944.66,2.8,0.10949,5e-05,13.27335]
[1776641897611,49.81,73944.66,2.8,0.10949,5e-05,13.27335]
[1776641898369,49.81,73939.18,2.8,0.1092,5e-05,13.2468]
[1776641899511,49.81,73939.69,2.8,0.10922,5e-05,13.24906]
[1776641899596,49.81,73939.69,2.8,0.10922,5e-05,13.24906]
[1776641903398,49.8,73935.45,2.8,0.10899,5e-05,13.22794]
[1776641903430,49.8,73935.45,2.8,0.10899,5e-05,13.22794]
[1776641909735,49.8,73918.38,2.8,0.10808,5e-05,13.14564]
[1776641915777,49.8,73916.18,2.8,0.10794,5e-05,13.13143]
[1776641916772,49.8,73899.83,2.8,0.10708,5e-05,13.05321]
[1776641918961,49.8,73900.55,2.8,0.10712,5e-05,13.05675]
[1776641924705,49.8,73902.6,2.8,0.10723,5e-05,13.06713]
[1776641928579,49.81,73898.76,2.8,0.10703,5e-05,13.049]
[1776641931529,49.81,73891.62,2.8,0.10666,5e-05,13.01513]
[1776641933075,49.81,73889.84,2.8,0.10657,5e-05,13.00693]
[1776641933117,49.81,73889.84,2.8,0.10657,5e-05,13.00693]
[1776641933303,49.81,73889.84,2.8,0.10657,5e-05,13.00693]
[1776641934977,49.81,73880.38,2.8,0.10608,5e-05,12.96217]
[1776641935008,49.81,73880.38,2.8,0.10608,5e-05,12.96217]
[1776641940817,49.81,73874.6,2.8,0.1058,5e-05,12.93601]
[1776641943025,49.81,73881.84,2.8,0.10618,5e-05,12.97071]
[1776641943305,49.81,73881.84,2.8,0.10618,5e-05,12.97071]
[1776641943523,49.81,73889.18,2.8,0.10656,5e-05,13.00588]
[1776641949892,49.81,73892.28,2.8,0.10674,5e-05,13.0217]
[1776641954927,49.82,73893.15,2.8,0.10679,5e-05,13.02652]
[1776641960302,49.82,73896.12,2.8,0.10695,5e-05,13.04115]
[1776641960870,49.82,73895.68,2.8,0.10693,5e-05,13.03916]
[1776641961176,49.82,73912.22,2.8,0.1078,5e-05,13.11831]
[1776641963546,49.82,73918.17,2.8,0.10811,5e-05,13.14674]
[1776641963552,49.82,73918.17,2.8,0.10811,5e-05,13.14674]
[1776641964028,49.82,73918.17,2.8,0.10811,5e-05,13.14674]
[1776641964071,49.82,73918.17,2.8,0.10811,5e-05,13.14674]
[1776641970033,49.82,73911.37,2.8,0.10775,5e-05,13.11395]
[1776641972165,49.82,73911.54,2.8,0.10773,5e-05,13.11123]
[1776641972167,49.82,73911.54,2.8,0.10773,5e-05,13.11123]
[1776641973056,49.82,73894.26,2.8,0.10683,5e-05,13.02866]
[1776641978140,49.82,73904.3,2.8,0.10736,5e-05,13.07709]
[1776641984133,49.82,73904.34,2.8,0.10736,5e-05,13.07762]
[1776641989168,49.82,73905.86,2.8,0.10745,5e-05,13.08513]
[1776641992165,49.82,73905.16,2.8,0.10741,5e-05,13.08188]
[1776641995053,49.82,73906.44,2.8,0.10748,5e-05,13.08814]
[1776642001037,49.82,73907.06,2.8,0.10751,5e-05,13.0913]
[1776642001472,49.82,73907.41,2.8,0.10753,5e-05,13.09306]
[1776642001731,49.82,73907.41,2.8,0.10753,5e-05,13.09306]
[1776642004189,49.82,73919.51,2.8,0.10817,5e-05,13.15097]
[1776642004884,49.82,73921.76,2.8,0.10829,5e-05,13.1617]
[1776642009966,49.82,73912.41,2.8,0.10779,5e-05,13.11683]
[1776642011321,49.82,73905.34,2.8,0.10742,5e-05,13.08302]
[1776642014928,49.82,73903.25,2.8,0.10732,5e-05,13.07318]
[1776642018907,49.82,73898.41,2.8,0.10706,5e-05,13.05031]
[1776642019096,49.82,73898.41,2.8,0.10706,5e-05,13.05031]
[1776642019305,49.82,73898.41,2.8,0.10706,5e-05,13.05031]
[1776642019343,49.82,73898.41,2.8,0.10706,5e-05,13.05031]
[1776642019380,49.82,73867.79,2.8,0.10547,5e-05,12.90449]
[1776642019622,49.82,73867.79,2.8,0.10547,5e-05,12.90449]
[1776642019901,49.82,73867.79,2.8,0.10547,5e-05,12.90449]
[1776642019925,49.82,73867.79,2.8,0.10547,5e-05,12.90449]
[1776642020107,49.82,73867.79,2.8,0.10547,5e-05,12.90449]
[1776642020388,49.82,73857.44,2.8,0.10494,5e-05,12.85539]
[1776642020602,49.82,73857.44,2.8,0.10494,5e-05,12.85539]
[1776642025933,49.82,73868.97,2.8,0.10554,5e-05,12.91053]
[1776642026109,49.82,73868.97,2.8,0.10554,5e-05,12.91058]
[1776642031232,49.82,73874.01,2.8,0.10581,5e-05,12.93555]
[1776642031718,49.83,73873.86,2.8,0.10578,5e-05,12.93157]
[1776642034638,49.83,73883.11,2.8,0.10627,5e-05,12.97587]
[1776642040532,49.83,73885.4,2.8,0.1064,5e-05,12.98847]
[1776642043038,49.83,73884.67,2.8,0.10637,5e-05,12.98515]
[1776642049027,49.83,73884.84,2.8,0.10639,5e-05,12.98697]
[1776642054632,49.84,73884.06,2.8,0.10636,5e-05,12.98437]
[1776642059667,49.84,73888.76,2.8,0.10661,5e-05,13.00749]
[1776642065709,49.84,73882.98,2.8,0.10632,5e-05,12.98065]
[1776642070031,49.84,73893.95,2.8,0.1069,5e-05,13.03345]
[1776642073336,49.84,73894.36,2.8,0.10692,5e-05,13.03562]
[1776642074772,49.84,73877.82,2.8,0.10606,5e-05,12.95709]
[1776642078057,49.84,73877.5,2.8,0.10605,5e-05,12.95594]
[1776642078128,49.84,73877.5,2.8,0.10605,5e-05,12.95594]
[1776642080062,49.84,73877.71,2.8,0.10607,5e-05,12.95731]
[1776642085849,49.85,73874.58,2.8,0.10592,5e-05,12.94383]
[1776642087965,49.85,73875.52,2.8,0.10597,5e-05,12.9485]
[1776642088269,49.85,73875.52,2.8,0.10597,5e-05,12.9485]
[1776642092386,49.85,73874.18,2.8,0.10591,5e-05,12.94289]
[1776642097933,49.85,73872.9,2.8,0.10583,5e-05,12.93471]
[1776642098514,49.85,73872.9,2.8,0.10583,5e-05,12.93471]
[1776642103975,49.85,73882.49,2.8,0.10635,5e-05,12.98145]
[1776642106708,49.85,73882.15,2.8,0.10633,5e-05,12.98011]
[1776642107939,49.86,73886.38,2.8,0.10655,5e-05,13.0004]
[1776642113038,49.86,73892.69,2.8,0.10689,5e-05,13.03092]
[1776642118073,49.86,73888.04,2.8,0.10665,5e-05,13.0092]
[1776642123109,49.86,73894.48,2.8,0.10699,5e-05,13.04028]
[1776642128145,49.86,73894.43,2.8,0.10699,5e-05,13.04033]
[1776642133209,49.86,73894.95,2.8,0.10702,5e-05,13.04305]
[1776642134033,49.86,73894.48,2.8,0.107,5e-05,13.04087]
[1776642135783,49.86,73886.19,2.8,0.10657,5e-05,13.00151]
[1776642141248,49.86,73894.28,2.8,0.10699,5e-05,13.04054]
[1776642141851,49.86,73894.28,2.8,0.10699,5e-05,13.04054]
[1776642146352,49.86,73898.11,2.8,0.1072,5e-05,13.05905]
[1776642147302,49.86,73900.54,2.8,0.10732,5e-05,13.07069]
[1776642148972,49.86,73901.64,2.8,0.10738,5e-05,13.07598]
[1776642150872,49.86,73902.98,2.8,0.10745,5e-05,13.08241]
[1776642153575,49.86,73902.97,2.8,0.10743,5e-05,13.07889]
[1776642155562,49.86,73902.99,2.8,0.10743,5e-05,13.079]
[1776642165420,49.86,73902.83,2.8,0.10742,5e-05,13.07852]
[1776642170455,49.86,73903.26,2.8,0.10745,5e-05,13.08074]
[1776642175490,49.86,73903.04,2.8,0.10744,5e-05,13.07987]
[1776642180525,49.86,73906.84,2.8,0.10764,5e-05,13.09821]
[1776642185560,49.86,73905.11,2.8,0.10755,5e-05,13.09008]
[1776642190060,49.86,73901.39,2.8,0.10736,5e-05,13.07247]
[1776642190084,49.86,73901.39,2.8,0.10736,5e-05,13.07247]
[1776642190291,49.86,73901.39,2.8,0.10736,5e-05,13.07247]
[1776642190595,49.87,73886.69,2.8,0.10659,5e-05,13.00242]
[1776642194044,49.87,73891.1,2.8,0.10682,5e-05,13.02378]
[1776642194189,49.87,73891.1,2.8,0.10682,5e-05,13.02378]
[1776642194622,49.87,73859.8,2.8,0.1052,5e-05,12.87498]
[1776642194699,49.87,73859.8,2.8,0.1052,5e-05,12.87498]
[1776642195537,49.87,73859.8,2.8,0.1052,5e-05,12.87498]
[1776642195834,49.87,73866.21,2.8,0.10553,5e-05,12.90555]
[1776642196430,49.87,73866.21,2.8,0.10553,5e-05,12.90555]
[1776642196565,49.87,73866.21,2.8,0.10554,5e-05,12.90589]
[1776642199158,49.87,73871.6,2.8,0.10582,5e-05,12.93155]
[1776642199223,49.87,73871.61,2.8,0.10582,5e-05,12.93161]
[1776642201644,49.87,73886.22,2.8,0.10658,5e-05,13.0016]
[1776642204330,49.87,73892.01,2.8,0.10689,5e-05,13.02946]
[1776642204957,49.87,73893.11,2.8,0.10695,5e-05,13.03482]
[1776642204969,49.87,73893.11,2.8,0.10695,5e-05,13.03482]
[1776642205202,49.87,73893.11,2.8,0.10695,5e-05,13.03482]
[1776642206413,49.87,73892.83,2.8,0.10693,5e-05,13.03359]
[1776642206463,49.87,73892.83,2.8,0.10693,5e-05,13.03359]
[1776642209313,49.87,73909.57,2.8,0.10781,5e-05,13.11361]
[1776642209329,49.87,73909.57,2.8,0.10781,5e-05,13.11361]
[1776642209357,49.87,73909.57,2.8,0.10781,5e-05,13.11361]
[1776642214558,49.87,73903.02,2.8,0.10744,5e-05,13.07884]
[1776642220805,49.87,73903.13,2.8,0.10745,5e-05,13.07963]
[1776642222368,49.87,73903.13,2.8,0.10745,5e-05,13.07963]
[1776642228861,49.87,73904.66,2.8,0.10753,5e-05,13.0871]
[1776642230733,49.87,73904.52,2.8,0.10753,5e-05,13.08644]
[1776642231627,49.87,73904.52,2.8,0.10753,5e-05,13.08644]
[1776642236917,49.87,73892.67,2.8,0.10691,5e-05,13.03034]
[1776642241014,49.87,73885.83,2.8,0.10656,5e-05,12.99799]
[1776642241714,49.87,73892.29,2.8,0.1069,5e-05,13.0289]
[1776642244136,49.87,73899.19,2.8,0.10726,5e-05,13.06192]
[1776642244259,49.87,73899.19,2.8,0.10726,5e-05,13.06192]
[1776642244317,49.87,73899.19,2.8,0.10726,5e-05,13.06192]
[1776642244389,49.87,73899.19,2.8,0.10726,5e-05,13.06192]
[1776642245090,49.87,73900.87,2.8,0.10735,5e-05,13.06996]
[1776642245122,49.87,73900.87,2.8,0.10735,5e-05,13.06996]
[1776642245980,49.87,73917.97,2.8,0.10824,5e-05,13.15168]
[1776642249327,49.87,73918.88,2.8,0.10829,5e-05,13.15583]
[1776642254753,49.87,73925.58,2.8,0.10863,5e-05,13.18701]
[1776642257916,49.87,73923.47,2.8,0.10852,5e-05,13.17647]
[1776642261706,49.87,73923.24,2.8,0.1085,5e-05,13.17483]
[1776642267126,49.87,73927.67,2.8,0.10872,5e-05,13.19529]
[1776642268162,49.87,73927.67,2.8,0.10872,5e-05,13.19529]
[1776642268167,49.87,73927.67,2.8,0.10872,5e-05,13.19529]
[1776642273310,49.86,73930.83,2.8,0.10886,5e-05,13.20607]
[1776642281225,49.86,73932.07,2.8,0.1089,5e-05,13.2105]
[1776642286260,49.86,73930.7,2.8,0.10882,5e-05,13.20312]
[1776642290342,49.86,73930.25,2.8,0.10879,5e-05,13.2005]
[1776642296242,49.86,73930.25,2.8,0.10878,5e-05,13.19961]
[1776642299041,49.86,73913.51,2.8,0.1079,5e-05,13.1192]
[1776642299351,49.85,73926.32,2.8,0.10857,5e-05,13.18048]
[1776642302739,49.85,73927.51,2.8,0.10863,5e-05,13.18593]
[1776642303379,49.85,73912.65,2.8,0.10785,5e-05,13.11457]
[1776642308414,49.85,73899.6,2.8,0.10716,5e-05,13.05217]
[1776642313448,49.85,73898.18,2.8,0.10709,5e-05,13.04574]
[1776642318589,49.86,73898.63,2.8,0.10712,5e-05,13.04815]
[1776642318712,49.86,73898.63,2.8,0.10712,5e-05,13.04815]
[1776642318783,49.86,73892.65,2.8,0.1068,5e-05,13.01968]
[1776642324025,49.86,73886.8,2.8,0.10651,5e-05,12.99245]
[1776642329572,49.86,73884.4,2.8,0.10639,5e-05,12.98172]
[1776642333264,49.86,73892.66,2.8,0.10681,5e-05,13.01868]
[1776642336412,49.86,73888.09,2.8,0.10658,5e-05,12.99791]
[1776642337872,49.86,73882.85,2.8,0.10631,5e-05,12.97319]
[1776642340388,49.87,73881.78,2.8,0.10629,5e-05,12.97096]
[1776642340426,49.87,73881.78,2.8,0.10629,5e-05,12.97096]
[1776642340755,49.87,73881.78,2.8,0.10629,5e-05,12.97096]
[1776642346712,49.89,73878.84,2.8,0.10624,5e-05,12.96639]
[1776642351731,49.91,73876.06,2.8,0.10619,5e-05,12.96085]
[1776642357158,49.92,73875.67,2.8,0.10623,5e-05,12.96435]
[1776642362861,49.94,73881.66,2.8,0.1066,5e-05,12.99868]
[1776642365135,49.94,73884.56,2.8,0.10676,5e-05,13.0132]
[1776642369230,49.94,73885.71,2.8,0.10683,5e-05,13.01934]
[1776642374893,49.94,73884.95,2.8,0.10679,5e-05,13.01601]
[1776642379928,49.94,73884.03,2.8,0.10675,5e-05,13.01179]
[1776642381269,49.94,73884.03,2.8,0.10675,5e-05,13.01179]
[1776642384814,49.94,73883.75,2.8,0.10673,5e-05,13.01055]
[1776642394570,49.94,73899.86,2.8,0.10755,5e-05,13.08338]
[1776642397209,49.94,73899.7,2.8,0.10754,5e-05,13.08239]
[1776642403097,49.94,73902.23,2.8,0.10766,5e-05,13.09401]
[1776642405176,49.94,73900.89,2.8,0.10759,5e-05,13.08753]
[1776642406019,49.94,73899.97,2.8,0.10754,5e-05,13.08308]
[1776642409690,49.94,73901.08,2.8,0.1076,5e-05,13.08817]
[1776642415137,49.94,73901.22,2.8,0.1076,5e-05,13.08845]
[1776642421223,49.94,73902.59,2.8,0.10767,5e-05,13.09456]
[1776642421982,49.94,73902.59,2.8,0.10767,5e-05,13.09456]
[1776642425767,49.94,73901.98,2.8,0.10763,5e-05,13.09145]
[1776642426115,49.94,73902.34,2.8,0.10765,5e-05,13.09311]
[1776642429400,49.94,73889.01,2.8,0.10695,5e-05,13.02951]
[1776642434574,49.94,73887.03,2.8,0.10685,5e-05,13.02025]
[1776642434764,49.94,73887.03,2.8,0.10685,5e-05,13.02025]
[1776642440356,49.94,73883.31,2.8,0.10666,5e-05,13.00295]
[1776642445463,49.94,73881.56,2.8,0.10658,5e-05,12.99488]
[1776642449655,49.94,73881.88,2.8,0.1066,5e-05,12.99668]
[1776642455462,49.94,73888.15,2.8,0.1069,5e-05,13.02337]
[1776642458668,49.94,73887.88,2.8,0.10689,5e-05,13.0221]
[1776642458672,49.94,73887.88,2.8,0.10689,5e-05,13.0221]
[1776642459523,49.94,73896.17,2.8,0.10732,5e-05,13.06164]
[1776642464688,49.94,73905.46,2.8,0.1078,5e-05,13.10563]
[1776642468267,49.94,73905.42,2.8,0.1078,5e-05,13.10497]
[1776642473588,49.94,73911.27,2.8,0.1081,5e-05,13.13212]
[1776642476271,49.94,73911.51,2.8,0.10811,5e-05,13.13315]
[1776642480649,49.94,73908.37,2.8,0.10794,5e-05,13.11758]
[1776642486375,49.93,73920.95,2.8,0.10859,5e-05,13.17694]
[1776642491794,49.93,73925.26,2.8,0.10881,5e-05,13.19664]
[1776642493141,49.93,73916.11,2.8,0.10832,5e-05,13.15255]
[1776642493955,49.93,73918.81,2.8,0.10846,5e-05,13.16533]
[1776642500781,49.93,73924.24,2.8,0.10873,5e-05,13.19022]
[1776642501268,49.93,73924.24,2.8,0.10873,5e-05,13.19022]
[1776642504286,49.93,73925.53,2.8,0.1088,5e-05,13.19603]
[1776642506203,49.93,73927.86,2.8,0.10892,5e-05,13.20663]
[1776642511858,49.92,73928.16,2.8,0.10889,5e-05,13.20336]
[1776642516893,49.92,73929.61,2.8,0.10896,5e-05,13.20932]
[1776642520344,49.92,73935.06,2.8,0.10924,5e-05,13.23482]
[1776642520555,49.92,73935.06,2.8,0.10924,5e-05,13.23482]
[1776642525956,49.92,73938.14,2.8,0.10939,5e-05,13.24805]
[1776642527220,49.91,73941.98,2.8,0.10959,5e-05,13.26621]
[1776642528312,49.91,73944.61,2.8,0.10972,5e-05,13.27856]
[1776642528362,49.91,73944.61,2.8,0.10972,5e-05,13.27828]
[1776642534275,49.91,73947.15,2.8,0.10984,5e-05,13.2891]
[1776642540424,49.91,73947.3,2.8,0.10983,5e-05,13.28808]
[1776642540621,49.91,73947.3,2.8,0.10983,5e-05,13.28808]
[1776642543500,49.9,73956.72,2.8,0.11032,5e-05,13.33237]
[1776642543882,49.9,73956.72,2.8,0.11032,5e-05,13.33237]
[1776642543931,49.9,73956.72,2.8,0.11032,5e-05,13.33237]
[1776642544084,49.9,73948.39,2.8,0.10987,5e-05,13.29169]
[1776642549123,49.9,73949.15,2.8,0.10989,5e-05,13.29366]
[1776642554156,49.89,73951.59,2.8,0.11,5e-05,13.30362]
[1776642557780,49.89,73951.41,2.8,0.10998,5e-05,13.30203]
[1776642563219,49.89,73942.52,2.8,0.10948,5e-05,13.25692]
[1776642568255,49.88,73942.55,2.8,0.10946,5e-05,13.25558]
[1776642573290,49.88,73942.64,2.8,0.10943,5e-05,13.251]
[1776642578325,49.88,73941.14,2.8,0.10933,5e-05,13.24241]
[1776642582081,49.87,73941.57,2.8,0.10935,5e-05,13.2442]
[1776642587388,49.87,73947.04,2.8,0.10962,5e-05,13.26827]
[1776642592423,49.87,73948.88,2.8,0.10969,5e-05,13.2755]
[1776642597458,49.86,73944.26,2.8,0.10943,5e-05,13.25186]
[1776642602493,49.86,73943.36,2.8,0.10937,5e-05,13.24618]
[1776642603075,49.86,73943.36,2.8,0.10937,5e-05,13.24618]
[1776642610550,49.86,73935.28,2.8,0.10892,5e-05,13.20584]
[1776642615585,49.85,73941.39,2.8,0.10923,5e-05,13.23409]
[1776642619779,49.85,73941.41,2.8,0.10923,5e-05,13.23373]
[1776642621175,49.85,73941.37,2.8,0.10922,5e-05,13.23307]
[1776642621286,49.85,73942.05,2.8,0.10926,5e-05,13.23611]
[1776642621338,49.85,73942.05,2.8,0.10926,5e-05,13.23611]
[1776642622039,49.85,73942.05,2.8,0.10926,5e-05,13.23611]
[1776642621628,49.85,73980.22,2.8,0.11129,5e-05,13.41945]
[1776642622521,49.85,73980.22,2.8,0.11129,5e-05,13.41945]
[1776642622933,49.84,73980.24,2.8,0.11124,5e-05,13.41471]
[1776642627969,49.81,73973.86,2.8,0.11076,5e-05,13.37245]
[1776642631082,49.81,73968.83,2.8,0.11049,5e-05,13.34794]
[1776642631085,49.81,73972.52,2.8,0.11066,5e-05,13.36204]
[1776642631252,49.81,73972.52,2.8,0.11066,5e-05,13.36204]
[1776642631700,49.81,73969.71,2.8,0.11051,5e-05,13.34835]
[1776642633457,49.81,73969.05,2.8,0.11047,5e-05,13.34484]
[1776642638952,49.81,73972.85,2.8,0.11066,5e-05,13.36229]
[1776642644790,49.8,73973.49,2.8,0.11068,5e-05,13.36435]
[1776642649826,49.8,73976.41,2.8,0.11083,5e-05,13.37767]
[1776642650895,49.8,73976.41,2.8,0.11083,5e-05,13.37767]
[1776642655570,49.8,73974.55,2.8,0.11071,5e-05,13.36701]
[1776642660903,49.79,73982.12,2.8,0.1111,5e-05,13.40215]
[1776642665943,49.79,73982.96,2.8,0.11114,5e-05,13.40517]
[1776642667793,49.79,73983.04,2.8,0.11114,5e-05,13.40535]
[1776642669296,49.79,73983.06,2.8,0.11113,5e-05,13.40485]
[1776642670239,49.79,73992.08,2.8,0.11161,5e-05,13.44798]
[1776642672521,49.78,73994.76,2.8,0.1117,5e-05,13.45566]
[1776642672708,49.78,73994.76,2.8,0.1117,5e-05,13.45566]
[1776642672773,49.78,73994.76,2.8,0.1117,5e-05,13.45566]
[1776642675713,49.77,73974.95,2.8,0.11059,5e-05,13.35668]
[1776642680922,49.76,73980.72,2.8,0.11088,5e-05,13.38282]
[1776642680931,49.76,73980.72,2.8,0.11088,5e-05,13.38282]
[1776642681147,49.76,73983.39,2.8,0.11102,5e-05,13.39536]
[1776642682194,49.76,73986.25,2.8,0.11117,5e-05,13.40901]
[1776642683541,49.76,73984.29,2.8,0.11106,5e-05,13.39917]
[1776642687856,49.76,73979.37,2.8,0.11078,5e-05,13.3741]
[1776642687949,49.76,73979.37,2.8,0.11078,5e-05,13.3741]
[1776642688646,49.76,73979.34,2.8,0.11078,5e-05,13.3736]
[1776642690841,49.76,73976.71,2.8,0.11063,5e-05,13.36043]
[1776642691636,49.76,73976.31,2.8,0.11058,5e-05,13.35463]
[1776642696096,49.75,73978.98,2.8,0.11071,5e-05,13.36642]
[1776642701587,49.75,73977.73,2.8,0.11063,5e-05,13.35875]
[1776642702368,49.75,73977.63,2.8,0.11061,5e-05,13.35762]
[1776642702411,49.75,73971.63,2.8,0.11029,5e-05,13.32836]
[1776642708245,49.74,73970.38,2.8,0.1102,5e-05,13.32053]
[1776642714157,49.74,73970.41,2.8,0.11019,5e-05,13.31947]
[1776642714288,49.74,73971.11,2.8,0.11022,5e-05,13.32225]
[1776642719322,49.74,73958.5,2.8,0.10953,5e-05,13.26024]
[1776642721210,49.74,73962.05,2.8,0.10972,5e-05,13.27715]
[1776642726033,49.73,73978.67,2.8,0.1106,5e-05,13.35647]
[1776642731544,49.73,73982.33,2.8,0.11077,5e-05,13.37189]
[1776642737469,49.72,73993.93,2.8,0.11137,5e-05,13.42566]
[1776642743009,49.72,73990.19,2.8,0.11114,5e-05,13.40565]
[1776642744659,49.72,73992.07,2.8,0.11124,5e-05,13.41395]
[1776642751551,49.71,74003.04,2.8,0.11178,5e-05,13.46149]
[1776642754522,49.71,73996.19,2.8,0.11141,5e-05,13.42795]
[1776642759088,49.71,74006.38,2.8,0.11195,5e-05,13.4764]
[1776642764642,49.7,74005.24,2.8,0.11187,5e-05,13.46925]
[1776642767795,49.7,73998.54,2.8,0.1115,5e-05,13.43643]
[1776642773705,49.7,74000.98,2.8,0.11162,5e-05,13.447]
[1776642776431,49.7,74004.75,2.8,0.11182,5e-05,13.46489]
[1776642778255,49.7,74008.06,2.8,0.11199,5e-05,13.48049]
[1776642781108,49.7,74002.35,2.8,0.11168,5e-05,13.45244]
[1776642781592,49.7,74003.62,2.8,0.11174,5e-05,13.4584]
[1776642787772,49.69,74005.79,2.8,0.11183,5e-05,13.46668]
[1776642792845,49.69,74004.9,2.8,0.11176,5e-05,13.45993]
[1776642797546,49.68,73996.5,2.8,0.11129,5e-05,13.41772]
[1776642801866,49.68,73984.34,2.8,0.11062,5e-05,13.35781]
[1776642802074,49.68,73984.34,2.8,0.11062,5e-05,13.35781]
[1776642802166,49.68,73981.87,2.8,0.11048,5e-05,13.34563]
[1776642807531,49.68,73972.16,2.8,0.10995,5e-05,13.29769]
[1776642812986,49.67,73972.86,2.8,0.10995,5e-05,13.29625]
[1776642818022,49.67,73972.9,2.8,0.10994,5e-05,13.29539]
[1776642821367,49.67,73972.87,2.8,0.10993,5e-05,13.29503]
[1776642827085,49.67,73959.17,2.8,0.10919,5e-05,13.22772]
[1776642831904,49.67,73958.15,2.8,0.10913,5e-05,13.22233]
[1776642831942,49.67,73958.15,2.8,0.10913,5e-05,13.22233]
[1776642832805,49.67,73949.6,2.8,0.10867,5e-05,13.18109]
[1776642837182,49.67,73937.97,2.8,0.10806,5e-05,13.12519]
[1776642839626,49.67,73940.74,2.8,0.1082,5e-05,13.13856]
[1776642839658,49.67,73940.74,2.8,0.1082,5e-05,13.13856]
[1776642840574,49.67,73931.86,2.8,0.10773,5e-05,13.09594]
[1776642841138,49.67,73931.86,2.8,0.10773,5e-05,13.09594]
[1776642841785,49.67,73928.29,2.8,0.10755,5e-05,13.07888]
[1776642847225,49.67,73916.97,2.8,0.10696,5e-05,13.02545]
[1776642852260,49.67,73917.04,2.8,0.10697,5e-05,13.02665]
[1776642856151,49.67,73914.75,2.8,0.10686,5e-05,13.01619]
[1776642861323,49.67,73915.05,2.8,0.10689,5e-05,13.01869]
[1776642868372,49.68,73915.54,2.8,0.10693,5e-05,13.02222]
[1776642870882,49.68,73915.56,2.8,0.10693,5e-05,13.02265]
[1776642876429,49.68,73917.37,2.8,0.10702,5e-05,13.02899]
[1776642877411,49.68,73917.37,2.8,0.10702,5e-05,13.02899]
[1776642882471,49.68,73925.04,2.8,0.10743,5e-05,13.06673]
[1776642886114,49.68,73935.29,2.8,0.10797,5e-05,13.11605]
[1776642890551,49.68,73935.62,2.8,0.10799,5e-05,13.11781]
[1776642890747,49.68,73935.62,2.8,0.10799,5e-05,13.11781]
[1776642891259,49.68,73935.62,2.8,0.10799,5e-05,13.11781]
[1776642891535,49.68,73952.34,2.8,0.10888,5e-05,13.19821]
[1776642894350,49.68,73948.57,2.8,0.10868,5e-05,13.18005]
[1776642894363,49.68,73951.28,2.8,0.10882,5e-05,13.19304]
[1776642902263,49.68,73951.7,2.8,0.10884,5e-05,13.19474]
[1776642902394,49.68,73950.83,2.8,0.10879,5e-05,13.19036]
[1776642902401,49.68,73950.83,2.8,0.10879,5e-05,13.19036]
[1776642902614,49.68,73934.75,2.8,0.10794,5e-05,13.11307]
[1776642904628,49.68,73920.86,2.8,0.10721,5e-05,13.04667]
[1776642909942,49.68,73917.5,2.8,0.10704,5e-05,13.03123]
[1776642915705,49.69,73916.29,2.8,0.10699,5e-05,13.02666]
[1776642920740,49.69,73915.71,2.8,0.10697,5e-05,13.02479]
[1776642923416,49.69,73916.31,2.8,0.10701,5e-05,13.02802]
[1776642927243,49.69,73916.5,2.8,0.10702,5e-05,13.02946]
[1776642929652,49.69,73913.08,2.8,0.10685,5e-05,13.01363]
[1776642929803,49.69,73909.21,2.8,0.10665,5e-05,12.99531]
[1776642930878,49.69,73909.21,2.8,0.10665,5e-05,12.99531]
[1776642931008,49.69,73909.21,2.8,0.10665,5e-05,12.99531]
[1776642936853,49.69,73908.27,2.8,0.10657,5e-05,12.98731]
[1776642941889,49.69,73908.11,2.8,0.10657,5e-05,12.98651]
[1776642945973,49.69,73907.43,2.8,0.10653,5e-05,12.98324]
[1776642950811,49.69,73908.01,2.8,0.10656,5e-05,12.98597]
[1776642955987,49.69,73907.12,2.8,0.10651,5e-05,12.98168]
[1776642958336,49.69,73906.73,2.8,0.10649,5e-05,12.97981]
[1776642960223,49.69,73906.83,2.8,0.1065,5e-05,12.98028]
[1776642960344,49.69,73906.68,2.8,0.10649,5e-05,12.97956]
[1776642961627,49.69,73899.71,2.8,0.10612,5e-05,12.946]
[1776642964679,49.69,73893.07,2.8,0.10577,5e-05,12.91376]
[1776642969700,49.69,73885.04,2.8,0.10535,5e-05,12.87492]
[1776642976129,49.69,73883.65,2.8,0.10526,5e-05,12.86724]
[1776642981163,49.69,73880.87,2.8,0.10511,5e-05,12.85338]
[1776642983876,49.68,73880.33,2.8,0.10508,5e-05,12.85059]
[1776642988693,49.68,73879.5,2.8,0.10503,5e-05,12.84604]
[1776642994255,49.68,73872.96,2.8,0.10466,5e-05,12.81091]
[1776642997867,49.68,73873.1,2.8,0.10467,5e-05,12.81135]
[1776643003318,49.68,73866.45,2.8,0.10432,5e-05,12.7793]
[1776643008789,49.68,73869.6,2.8,0.10448,5e-05,12.7941]
[1776643008840,49.68,73869.6,2.8,0.10448,5e-05,12.7941]
[1776643014126,49.68,73884.39,2.8,0.10524,5e-05,12.86403]
[1776643019430,49.68,73872.81,2.8,0.10463,5e-05,12.80836]
[1776643019756,49.68,73872.81,2.8,0.10463,5e-05,12.80836]
[1776643025472,49.68,73875.57,2.8,0.10477,5e-05,12.82118]
[1776643031124,49.68,73878.38,2.8,0.10491,5e-05,12.83422]
[1776643031444,49.68,73878.38,2.8,0.10491,5e-05,12.83422]
[1776643036549,49.67,73883.75,2.8,0.10519,5e-05,12.85913]
[1776643043332,49.67,73884.71,2.8,0.10523,5e-05,12.86331]
[1776643043908,49.67,73885.53,2.8,0.10527,5e-05,12.86703]
[1776643049639,49.67,73889.73,2.8,0.10548,5e-05,12.88627]
[1776643051654,49.67,73876.43,2.8,0.10476,5e-05,12.81925]
[1776643054346,49.67,73875.65,2.8,0.10472,5e-05,12.81552]
[1776643057260,49.67,73861.95,2.8,0.10402,5e-05,12.75048]
[1776643058123,49.67,73861.91,2.8,0.10402,5e-05,12.75037]
[1776643058863,49.67,73862.62,2.8,0.10405,5e-05,12.75384]
[1776643065148,49.67,73862.99,2.8,0.10408,5e-05,12.75601]
[1776643069094,49.67,73862.99,2.8,0.10408,5e-05,12.75643]
[1776643073884,49.67,73866.27,2.8,0.10426,5e-05,12.77238]
[1776643080439,49.68,73866.36,2.8,0.10426,5e-05,12.77313]
[1776643085892,49.68,73868.08,2.8,0.10436,5e-05,12.78156]
[1776643087625,49.68,73868.08,2.8,0.10436,5e-05,12.78156]
[1776643090927,49.68,73882.22,2.8,0.10509,5e-05,12.84888]
[1776643095961,49.68,73880.11,2.8,0.10497,5e-05,12.8385]
[1776643097838,49.68,73877.1,2.8,0.10482,5e-05,12.82412]
[1776643103523,49.67,73881.9,2.8,0.10506,5e-05,12.84673]
[1776643109053,49.67,73871.19,2.8,0.10451,5e-05,12.79562]
[1776643112169,49.67,73868.14,2.8,0.10433,5e-05,12.77762]
[1776643118116,49.67,73865.76,2.8,0.10421,5e-05,12.76651]
[1776643123151,49.68,73863.88,2.8,0.10411,5e-05,12.75776]
[1776643128188,49.68,73864.43,2.8,0.10414,5e-05,12.76061]
[1776643129287,49.68,73864.43,2.8,0.10414,5e-05,12.76061]
[1776643135237,49.68,73864.52,2.8,0.10415,5e-05,12.76134]
[1776643140272,49.68,73864.63,2.8,0.10416,5e-05,12.76213]
[1776643145307,49.68,73863.19,2.8,0.10409,5e-05,12.75561]
[1776643146305,49.68,73863.19,2.8,0.10409,5e-05,12.75561]
[1776643154370,49.68,73862.21,2.8,0.10405,5e-05,12.75165]
[1776643159406,49.68,73864.07,2.8,0.10415,5e-05,12.76084]
[1776643164441,49.68,73864.23,2.8,0.10416,5e-05,12.76194]
[1776643169476,49.68,73864.13,2.8,0.10416,5e-05,12.7618]
[1776643172833,49.68,73853.91,2.8,0.10361,5e-05,12.71005]
[1776643174221,49.68,73852.58,2.8,0.10354,5e-05,12.70388]
[1776643174460,49.68,73852.58,2.8,0.10354,5e-05,12.70388]
[1776643176416,49.68,73846.08,2.8,0.10321,5e-05,12.67339]
[1776643176478,49.68,73846.08,2.8,0.10321,5e-05,12.67339]
[1776643180824,49.69,73836.55,2.8,0.10274,5e-05,12.62934]
[1776643181174,49.69,73836.55,2.8,0.10274,5e-05,12.62934]
[1776643187145,49.69,73836.6,2.8,0.10276,5e-05,12.63113]
[1776643187153,49.69,73836.6,2.8,0.10276,5e-05,12.63113]
[1776643187285,49.69,73836.6,2.8,0.10276,5e-05,12.63113]
[1776643187943,49.69,73829.82,2.8,0.10241,5e-05,12.59931]
[1776643193652,49.69,73830.01,2.8,0.10244,5e-05,12.60203]
[1776643198687,49.7,73828.26,2.8,0.10237,5e-05,12.59527]
[1776643201711,49.7,73833.83,2.8,0.10267,5e-05,12.6225]
[1776643203487,49.7,73830.35,2.8,0.10249,5e-05,12.60629]
[1776643204165,49.7,73826.61,2.8,0.10231,5e-05,12.58915]
[1776643206516,49.7,73817.08,2.8,0.10183,5e-05,12.54481]
[1776643207562,49.7,73821.02,2.8,0.10203,5e-05,12.56341]
[1776643209635,49.71,73820.55,2.8,0.10202,5e-05,12.56222]
[1776643209645,49.71,73820.55,2.8,0.10202,5e-05,12.56222]
[1776643209768,49.71,73821.8,2.8,0.10208,5e-05,12.56845]
[1776643214208,49.71,73814.56,2.8,0.10172,5e-05,12.53464]
[1776643214241,49.71,73814.56,2.8,0.10172,5e-05,12.53464]
[1776643214260,49.71,73814.56,2.8,0.10172,5e-05,12.53464]
[1776643214994,49.71,73811.77,2.8,0.10158,5e-05,12.52162]
[1776643215771,49.71,73809.35,2.8,0.10146,5e-05,12.51036]
[1776643215973,49.71,73809.35,2.8,0.10146,5e-05,12.51036]
[1776643216169,49.71,73809.35,2.8,0.10146,5e-05,12.51036]
[1776643218129,49.71,73801.96,2.8,0.10109,5e-05,12.47543]
[1776643220142,49.71,73803.88,2.8,0.10118,5e-05,12.48438]
[1776643220612,49.71,73797.37,2.8,0.10085,5e-05,12.4537]
[1776643221165,49.71,73797.37,2.8,0.10085,5e-05,12.4537]
[1776643222089,49.71,73788.41,2.8,0.1004,5e-05,12.41131]
[1776643227352,49.71,73775.1,2.8,0.09972,5e-05,12.34814]
[1776643229472,49.71,73780.92,2.8,0.10001,5e-05,12.37515]
[1776643229962,49.7,73781.08,2.8,0.10002,5e-05,12.37574]
[1776643230780,49.7,73781.08,2.8,0.10002,5e-05,12.37574]
[1776643230057,49.7,73763.9,2.8,0.09916,5e-05,12.29505]
[1776643232152,49.7,73760.47,2.8,0.09896,5e-05,12.27547]
[1776643232179,49.7,73760.47,2.8,0.09896,5e-05,12.27547]
[1776643232193,49.7,73760.47,2.8,0.09896,5e-05,12.27547]
[1776643232227,49.7,73760.47,2.8,0.09896,5e-05,12.27547]
[1776643232708,49.7,73783.71,2.8,0.10012,5e-05,12.38435]
[1776643233157,49.7,73783.71,2.8,0.10012,5e-05,12.38435]
[1776643233616,49.7,73783.71,2.8,0.10012,5e-05,12.38435]
[1776643233679,49.7,73810.05,2.8,0.10145,5e-05,12.50831]
[1776643234521,49.7,73810.05,2.8,0.10145,5e-05,12.50831]
[1776643235080,49.7,73821.21,2.8,0.10202,5e-05,12.5611]
[1776643235364,49.7,73821.21,2.8,0.10202,5e-05,12.5611]
[1776643235807,49.7,73821.21,2.8,0.10202,5e-05,12.5611]
[1776643236359,49.7,73843.26,2.8,0.10314,5e-05,12.66542]
[1776643237713,49.7,73843.26,2.8,0.10314,5e-05,12.66542]
[1776643238353,49.7,73844.2,2.8,0.10319,5e-05,12.66979]
[1776643240779,49.7,73848.75,2.8,0.10342,5e-05,12.69117]
[1776643243142,49.7,73823.38,2.8,0.10212,5e-05,12.57072]
[1776643246801,49.7,73818.22,2.8,0.10186,5e-05,12.54655]
[1776643251080,49.7,73822.76,2.8,0.1021,5e-05,12.56838]
[1776643251103,49.7,73836.81,2.8,0.10281,5e-05,12.63478]
[1776643252637,49.7,73836.81,2.8,0.10281,5e-05,12.63478]
[1776643254128,49.7,73854.54,2.8,0.10372,5e-05,12.71866]
[1776643259164,49.7,73855.57,2.8,0.10376,5e-05,12.72276]
[1776643262533,49.7,73857.97,2.8,0.10388,5e-05,12.73382]
[1776643263132,49.7,73856.51,2.8,0.10381,5e-05,12.72672]
[1776643263192,49.7,73839.42,2.8,0.10293,5e-05,12.64557]
[1776643266292,49.7,73834.24,2.8,0.10266,5e-05,12.62103]
[1776643267583,49.7,73854.4,2.8,0.10369,5e-05,12.71646]
[1776643273264,49.7,73853.66,2.8,0.10365,5e-05,12.71208]
[1776643277521,49.7,73854.44,2.8,0.10368,5e-05,12.71541]
[1776643278787,49.7,73834.48,2.8,0.10266,5e-05,12.62059]
[1776643279864,49.7,73834.48,2.8,0.10266,5e-05,12.62059]
[1776643279306,49.7,73821.8,2.8,0.10201,5e-05,12.56067]
[1776643282891,49.7,73812.46,2.8,0.10154,5e-05,12.51693]
[1776643283780,49.7,73801.03,2.8,0.10097,5e-05,12.46323]
[1776643287857,49.7,73802.05,2.8,0.10102,5e-05,12.46806]
[1776643288370,49.7,73796.52,2.8,0.10074,5e-05,12.44199]
[1776643289697,49.7,73796.52,2.8,0.10074,5e-05,12.44199]
[1776643289850,49.7,73794.54,2.8,0.10064,5e-05,12.43294]
[1776643290029,49.7,73794.54,2.8,0.10064,5e-05,12.43294]
[1776643293953,49.7,73792.11,2.8,0.1005,5e-05,12.41815]
[1776643293966,49.7,73792.11,2.8,0.1005,5e-05,12.41815]
[1776643300455,49.7,73794.36,2.8,0.10061,5e-05,12.42898]
[1776643301543,49.7,73794.36,2.8,0.10061,5e-05,12.42898]
[1776643307592,49.7,73780.16,2.8,0.09991,5e-05,12.36278]
[1776643307793,49.7,73780.16,2.8,0.09991,5e-05,12.36278]
[1776643309476,49.7,73783.61,2.8,0.10008,5e-05,12.37923]
[1776643309592,49.7,73783.61,2.8,0.10008,5e-05,12.37923]
[1776643309697,49.7,73792.47,2.8,0.10053,5e-05,12.42095]
[1776643310636,49.7,73792.47,2.8,0.10053,5e-05,12.42095]
[1776643310698,49.7,73806.51,2.8,0.10124,5e-05,12.48709]
[1776643311477,49.7,73806.51,2.8,0.10124,5e-05,12.48709]
[1776643312348,49.7,73811.97,2.8,0.10151,5e-05,12.51302]
[1776643313926,49.7,73812.43,2.8,0.10154,5e-05,12.51528]
[1776643315315,49.7,73812.19,2.8,0.10153,5e-05,12.5143]
[1776643315342,49.7,73812.19,2.8,0.10153,5e-05,12.5143]
[1776643315521,49.7,73812.19,2.8,0.10153,5e-05,12.5143]
[1776643317499,49.7,73826.68,2.8,0.10226,5e-05,12.58268]
[1776643317631,49.7,73826.68,2.8,0.10226,5e-05,12.58268]
[1776643320223,49.7,73831.99,2.8,0.10254,5e-05,12.60788]
[1776643320819,49.7,73831.99,2.8,0.10254,5e-05,12.60788]
[1776643322878,49.7,73838.86,2.8,0.10289,5e-05,12.64035]
[1776643322894,49.7,73838.86,2.8,0.10289,5e-05,12.64035]
[1776643324409,49.7,73835.65,2.8,0.10272,5e-05,12.6251]
[1776643325030,49.7,73837.01,2.8,0.10279,5e-05,12.63151]
[1776643327509,49.7,73849.28,2.8,0.10342,5e-05,12.68949]
[1776643332680,49.7,73854.15,2.8,0.10366,5e-05,12.71178]
[1776643333177,49.7,73854.15,2.8,0.10366,5e-05,12.71178]
[1776643337565,49.7,73851.98,2.8,0.10354,5e-05,12.70095]
[1776643340931,49.7,73868.77,2.8,0.1044,5e-05,12.78011]
[1776643346434,49.69,73873.31,2.8,0.10462,5e-05,12.80018]
[1776643347580,49.69,73874.28,2.8,0.10466,5e-05,12.80452]
[1776643347786,49.69,73881.06,2.8,0.10501,5e-05,12.83651]
[1776643348075,49.69,73881.06,2.8,0.10501,5e-05,12.83651]
[1776643348382,49.69,73881.06,2.8,0.10501,5e-05,12.83651]
[1776643351429,49.69,73890.68,2.8,0.10551,5e-05,12.88194]
[1776643356849,49.69,73887.25,2.8,0.10529,5e-05,12.86122]
[1776643357460,49.69,73887.25,2.8,0.10529,5e-05,12.86122]
[1776643357466,49.69,73887.25,2.8,0.10529,5e-05,12.86122]
[1776643357879,49.69,73887.25,2.8,0.10529,5e-05,12.86122]
[1776643357931,49.69,73883.52,2.8,0.1051,5e-05,12.84333]
[1776643359123,49.69,73882.1,2.8,0.10502,5e-05,12.83623]
[1776643364901,49.69,73891.59,2.8,0.1055,5e-05,12.87989]
[1776643364902,49.69,73891.59,2.8,0.1055,5e-05,12.87989]
[1776643364923,49.69,73891.59,2.8,0.1055,5e-05,12.87989]
[1776643364907,49.68,73893.06,2.8,0.10557,5e-05,12.88651]
[1776643365043,49.68,73893.06,2.8,0.10557,5e-05,12.88651]
[1776643369815,49.68,73904.12,2.8,0.10613,5e-05,12.93835]
[1776643370158,49.68,73904.44,2.8,0.10615,5e-05,12.93964]
[1776643371023,49.68,73903.03,2.8,0.10607,5e-05,12.93267]
[1776643376379,49.68,73902.82,2.8,0.10605,5e-05,12.93052]
[1776643376400,49.68,73902.82,2.8,0.10605,5e-05,12.93052]
[1776643376466,49.68,73904.94,2.8,0.10616,5e-05,12.94041]
[1776643382518,49.68,73911.9,2.8,0.10651,5e-05,12.97279]
[1776643388072,49.67,73908.96,2.8,0.10634,5e-05,12.95697]
[1776643393106,49.67,73919.22,2.8,0.10686,5e-05,13.00489]
[1776643398916,49.67,73916.76,2.8,0.10672,5e-05,12.99204]
[1776643399993,49.67,73917.36,2.8,0.10675,5e-05,12.99465]
[1776643400887,49.66,73939.93,2.8,0.10793,5e-05,13.10225]
[1776643402929,49.66,73947.75,2.8,0.10834,5e-05,13.13938]
[1776643402179,49.66,73929.6,2.8,0.10737,5e-05,13.05182]
[1776643403981,49.66,73921.3,2.8,0.10693,5e-05,13.01167]
[1776643408008,49.66,73929.77,2.8,0.10737,5e-05,13.05117]
[1776643408247,49.66,73931.81,2.8,0.10747,5e-05,13.06057]
[1776643408668,49.66,73931.81,2.8,0.10747,5e-05,13.06057]
[1776643408770,49.66,73943.24,2.8,0.10807,5e-05,13.11502]
[1776643409288,49.66,73943.24,2.8,0.10807,5e-05,13.11502]
[1776643412643,49.65,73954.23,2.8,0.10862,5e-05,13.16347]
[1776643412740,49.65,73953.31,2.8,0.10857,5e-05,13.15875]
[1776643418633,49.65,73957.49,2.8,0.10876,5e-05,13.17609]
[1776643418659,49.65,73957.62,2.8,0.10876,5e-05,13.17615]
[1776643420951,49.65,73962.54,2.8,0.10901,5e-05,13.19939]
[1776643428116,49.64,73963.75,2.8,0.10904,5e-05,13.20226]
[1776643430029,49.64,73966.95,2.8,0.10921,5e-05,13.21733]
[1776643430378,49.64,73976.17,2.8,0.10969,5e-05,13.26103]
[1776643431308,49.64,73976.17,2.8,0.10969,5e-05,13.26103]
[1776643431859,49.64,73976.17,2.8,0.10969,5e-05,13.26103]
[1776643432929,49.64,73979.46,2.8,0.10987,5e-05,13.27671]
[1776643434020,49.63,73986.33,2.8,0.11023,5e-05,13.30965]
[1776643434563,49.63,73986.86,2.8,0.11026,5e-05,13.31195]
[1776643435757,49.63,73982.18,2.8,0.11001,5e-05,13.2891]
[1776643437043,49.63,73981.13,2.8,0.10994,5e-05,13.28361]
[1776643437427,49.63,73983.95,2.8,0.11009,5e-05,13.297]
[1776643439097,49.63,73986.97,2.8,0.11025,5e-05,13.31112]
[1776643439126,49.63,73986.97,2.8,0.11025,5e-05,13.31112]
[1776643439441,49.63,73996.08,2.8,0.11074,5e-05,13.35514]
[1776643440521,49.63,73996.08,2.8,0.11074,5e-05,13.35514]
[1776643441629,49.63,73997.29,2.8,0.1108,5e-05,13.3605]
[1776643442200,49.63,73998.78,2.8,0.11087,5e-05,13.36707]
[1776643442458,49.63,73998.78,2.8,0.11087,5e-05,13.36707]
[1776643445733,49.63,74000.92,2.8,0.11098,5e-05,13.37642]
[1776643446676,49.62,74000.19,2.8,0.11093,5e-05,13.37254]
[1776643448889,49.62,73998.53,2.8,0.11084,5e-05,13.36383]
[1776643450693,49.62,74000.73,2.8,0.11095,5e-05,13.37383]
[1776643452584,49.62,74000.95,2.8,0.11095,5e-05,13.37423]
[1776643454261,49.62,74002.75,2.8,0.11104,5e-05,13.38228]
[1776643459581,49.61,74004.1,2.8,0.11109,5e-05,13.38678]
[1776643460214,49.61,74004.1,2.8,0.11109,5e-05,13.38678]
[1776643463554,49.61,74005.36,2.8,0.11115,5e-05,13.39187]
[1776643463737,49.61,74005.36,2.8,0.11115,5e-05,13.39187]
[1776643464016,49.61,74036.73,2.8,0.11285,5e-05,13.54369]
[1776643464432,49.61,74036.73,2.8,0.11285,5e-05,13.54369]
[1776643464551,49.61,74036.73,2.8,0.11285,5e-05,13.54369]
[1776643464859,49.61,74036.73,2.8,0.11285,5e-05,13.54369]
[1776643465062,49.61,74061.68,2.8,0.11421,6e-05,13.66512]
[1776643466163,49.61,74061.68,2.8,0.11421,6e-05,13.66512]
[1776643466367,49.61,74051.62,2.8,0.11365,5e-05,13.61509]
[1776643467057,49.61,74051.62,2.8,0.11365,5e-05,13.61509]
[1776643467027,49.61,74108.53,2.8,0.1168,6e-05,13.89305]
[1776643467852,49.59,74112.16,2.8,0.1169,6e-05,13.90244]
[1776643468184,49.59,74112.16,2.8,0.1169,6e-05,13.90244]
[1776643468245,49.59,74112.16,2.8,0.1169,6e-05,13.90244]
[1776643468940,49.59,74112.16,2.8,0.1169,6e-05,13.90244]
[1776643469009,49.57,74131.63,2.8,0.1179,6e-05,13.99021]
[1776643469290,49.57,74131.63,2.8,0.1179,6e-05,13.99021]
[1776643469785,49.57,74131.63,2.8,0.1179,6e-05,13.99021]
[1776643469788,49.57,74131.63,2.8,0.1179,6e-05,13.99021]
[1776643469890,49.55,74209.15,2.8,0.12222,6e-05,14.36451]
[1776643470321,49.55,74209.15,2.8,0.12222,6e-05,14.36451]
[1776643470394,49.55,74209.15,2.8,0.12222,6e-05,14.36451]
[1776643470822,49.55,74209.15,2.8,0.12222,6e-05,14.36451]
[1776643471004,49.55,74209.15,2.8,0.12222,6e-05,14.36451]
[1776643471085,49.52,74212.23,2.8,0.12221,6e-05,14.36241]
[1776643471443,49.52,74212.23,2.8,0.12221,6e-05,14.36241]
[1776643471491,49.52,74212.23,2.8,0.12221,6e-05,14.36241]
[1776643472024,49.52,74212.23,2.8,0.12221,6e-05,14.36241]
[1776643472093,49.48,74198.61,2.8,0.12126,6e-05,14.28138]
[1776643472256,49.48,74198.61,2.8,0.12126,6e-05,14.28138]
[1776643472482,49.48,74198.61,2.8,0.12126,6e-05,14.28138]
[1776643473075,49.48,74198.61,2.8,0.12126,6e-05,14.28138]
[1776643472860,49.48,74166.32,2.8,0.11941,6e-05,14.1213]
[1776643473313,49.48,74166.32,2.8,0.11941,6e-05,14.1213]
[1776643473394,49.48,74166.32,2.8,0.11941,6e-05,14.1213]
[1776643473639,49.48,74166.32,2.8,0.11941,6e-05,14.1213]
[1776643473700,49.48,74166.32,2.8,0.11941,6e-05,14.1213]
[1776643473821,49.48,74138.51,2.8,0.11783,6e-05,13.9838]
[1776643474300,49.48,74138.51,2.8,0.11783,6e-05,13.9838]
[1776643474768,49.48,74138.51,2.8,0.11783,6e-05,13.9838]
[1776643474802,49.48,74112.75,2.8,0.11638,6e-05,13.85679]
[1776643475294,49.48,74112.75,2.8,0.11638,6e-05,13.85679]
[1776643475767,49.48,74112.75,2.8,0.11638,6e-05,13.85679]
[1776643476549,49.48,74107.73,2.8,0.11609,6e-05,13.83193]
[1776643476773,49.48,74107.73,2.8,0.11609,6e-05,13.83193]
[1776643477159,49.48,74096.04,2.8,0.11544,6e-05,13.77443]
[1776643477273,49.48,74096.04,2.8,0.11544,6e-05,13.77443]
[1776643477328,49.48,74096.04,2.8,0.11544,6e-05,13.77443]
[1776643477544,49.48,74096.04,2.8,0.11544,6e-05,13.77443]
[1776643477771,49.48,74096.04,2.8,0.11544,6e-05,13.77443]
[1776643477919,49.48,74096.04,2.8,0.11544,6e-05,13.77443]
[1776643478275,49.48,74087.15,2.8,0.11495,6e-05,13.73079]
[1776643478540,49.48,74087.15,2.8,0.11495,6e-05,13.73079]
[1776643478773,49.48,74087.15,2.8,0.11495,6e-05,13.73079]
[1776643478923,49.48,74087.15,2.8,0.11495,6e-05,13.73079]
[1776643479275,49.48,74085.29,2.8,0.11484,6e-05,13.72164]
[1776643479545,49.48,74085.29,2.8,0.11484,6e-05,13.72164]
[1776643479771,49.48,74085.29,2.8,0.11484,6e-05,13.72164]
[1776643479923,49.48,74085.29,2.8,0.11484,6e-05,13.72164]
[1776643480080,49.48,74085.29,2.8,0.11484,6e-05,13.72164]
[1776643480274,49.48,74085.95,2.8,0.11488,6e-05,13.72483]
[1776643480541,49.48,74085.95,2.8,0.11488,6e-05,13.72483]
[1776643480773,49.48,74085.95,2.8,0.11488,6e-05,13.72483]
[1776643480919,49.48,74085.95,2.8,0.11488,6e-05,13.72483]
[1776643481274,49.48,74086.02,2.8,0.11488,6e-05,13.72513]
[1776643481479,49.48,74086.02,2.8,0.11488,6e-05,13.72513]
[1776643481543,49.48,74086.02,2.8,0.11488,6e-05,13.72513]
[1776643481784,49.48,74086.02,2.8,0.11488,6e-05,13.72513]
[1776643481929,49.48,74086.02,2.8,0.11488,6e-05,13.72513]
[1776643482007,49.48,74085.98,2.8,0.11488,6e-05,13.7249]
[1776643482280,49.48,74085.98,2.8,0.11488,6e-05,13.7249]
[1776643482820,49.48,74085.98,2.8,0.11488,6e-05,13.7249]
[1776643483283,49.48,74090.39,2.8,0.11512,6e-05,13.74623]
[1776643483828,49.48,74090.39,2.8,0.11512,6e-05,13.74623]
[1776643485614,49.48,74088.04,2.8,0.11498,6e-05,13.73416]
[1776643487464,49.47,74092.91,2.8,0.11525,6e-05,13.75746]
[1776643487679,49.47,74092.91,2.8,0.11525,6e-05,13.75746]
[1776643487746,49.47,74092.91,2.8,0.11525,6e-05,13.75746]
[1776643487793,49.47,74097.47,2.8,0.1155,6e-05,13.77949]
[1776643489580,49.47,74106.34,2.8,0.11599,6e-05,13.82286]
[1776643489808,49.47,74110.69,2.8,0.11623,6e-05,13.84402]
[1776643491302,49.47,74112.21,2.8,0.11631,6e-05,13.85105]
[1776643492328,49.47,74112.53,2.8,0.11632,6e-05,13.85219]
[1776643497868,49.46,74100.7,2.8,0.11564,6e-05,13.79184]
[1776643499991,49.46,74101.55,2.8,0.11568,6e-05,13.79565]
[1776643500861,49.46,74100.64,2.8,0.11562,6e-05,13.79084]
[1776643500891,49.46,74094.44,2.8,0.11528,6e-05,13.7601]
[1776643501340,49.46,74094.44,2.8,0.11528,6e-05,13.7601]
[1776643502007,49.46,74094.44,2.8,0.11528,6e-05,13.7601]
[1776643503266,49.46,74088.3,2.8,0.11492,6e-05,13.72902]
[1776643504541,49.46,74082.12,2.8,0.11457,6e-05,13.6983]
[1776643504560,49.46,74082.12,2.8,0.11457,6e-05,13.6983]
[1776643504578,49.46,74082.12,2.8,0.11457,6e-05,13.6983]
[1776643504815,49.46,74082.12,2.8,0.11457,6e-05,13.6983]
[1776643505170,49.46,74082.12,2.8,0.11457,6e-05,13.6983]
[1776643504933,49.46,74108.47,2.8,0.11604,6e-05,13.82739]
[1776643506020,49.46,74108.47,2.8,0.11604,6e-05,13.82739]
[1776643506555,49.46,74101.89,2.8,0.11566,6e-05,13.7945]
[1776643508451,49.46,74094.39,2.8,0.11524,6e-05,13.75707]
[1776643508455,49.46,74094.39,2.8,0.11524,6e-05,13.75707]
[1776643508458,49.46,74094.39,2.8,0.11524,6e-05,13.75707]
[1776643508968,49.45,74092.98,2.8,0.11516,6e-05,13.74987]
[1776643514003,49.45,74091.13,2.8,0.11503,6e-05,13.73831]
[1776643515989,49.45,74088.93,2.8,0.1149,6e-05,13.72704]
[1776643521075,49.44,74085.37,2.8,0.11467,6e-05,13.70702]
[1776643521722,49.44,74085.37,2.8,0.11467,6e-05,13.70702]
[1776643521741,49.44,74085.37,2.8,0.11467,6e-05,13.70702]
[1776643521903,49.44,74085.37,2.8,0.11467,6e-05,13.70702]
[1776643522082,49.44,74092.54,2.8,0.11506,6e-05,13.74168]
[1776643522448,49.44,74092.54,2.8,0.11506,6e-05,13.74168]
[1776643523090,49.44,74094.87,2.8,0.11519,6e-05,13.75283]
[1776643523201,49.44,74094.87,2.8,0.11519,6e-05,13.75283]
[1776643523211,49.44,74094.87,2.8,0.11519,6e-05,13.75283]
[1776643524097,49.44,74099.37,2.8,0.11544,6e-05,13.77459]
[1776643527136,49.44,74100.24,2.8,0.11548,6e-05,13.7782]
[1776643528139,49.44,74103.96,2.8,0.11568,6e-05,13.79612]
[1776643528615,49.44,74099.49,2.8,0.11543,6e-05,13.77384]
[1776643534167,49.43,74101.24,2.8,0.11547,6e-05,13.77678]
[1776643536657,49.43,74101.69,2.8,0.1155,6e-05,13.77866]
[1776643539687,49.43,74102.08,2.8,0.11551,6e-05,13.77959]
[1776643541628,49.43,74104.94,2.8,0.11566,6e-05,13.79294]
[1776643541747,49.43,74104.94,2.8,0.11566,6e-05,13.79294]
[1776643541807,49.43,74104.94,2.8,0.11566,6e-05,13.79294]
[1776643541938,49.43,74104.94,2.8,0.11566,6e-05,13.79294]
[1776643542135,49.42,74104.94,2.8,0.11565,6e-05,13.79224]
[1776643542615,49.42,74104.94,2.8,0.11565,6e-05,13.79224]
[1776643542725,49.42,74009.93,2.8,0.11044,5e-05,13.3287]
[1776643543703,49.42,74009.93,2.8,0.11044,5e-05,13.3287]
[1776643543790,49.42,73956.22,2.8,0.10756,5e-05,13.06905]
[1776643544332,49.42,73956.22,2.8,0.10756,5e-05,13.06905]
[1776643544560,49.42,73956.22,2.8,0.10756,5e-05,13.06905]
[1776643544916,49.42,73956.22,2.8,0.10756,5e-05,13.06905]
[1776643544988,49.42,73945.6,2.8,0.107,5e-05,13.01761]
[1776643545616,49.42,73945.6,2.8,0.107,5e-05,13.01761]
[1776643545764,49.42,73945.6,2.8,0.107,5e-05,13.01761]
[1776643545949,49.42,73945.6,2.8,0.107,5e-05,13.01761]
[1776643546096,49.42,73945.6,2.8,0.107,5e-05,13.01761]
[1776643546142,49.42,73958.31,2.8,0.10767,5e-05,13.07858]
[1776643547015,49.42,73958.31,2.8,0.10767,5e-05,13.07858]
[1776643547121,49.42,73958.31,2.8,0.10767,5e-05,13.07858]
[1776643547170,49.42,73958.31,2.8,0.10767,5e-05,13.07858]
[1776643547073,49.42,73967.34,2.8,0.10815,5e-05,13.12207]
[1776643547445,49.42,73967.34,2.8,0.10815,5e-05,13.12207]
[1776643547986,49.42,73967.34,2.8,0.10815,5e-05,13.12207]
[1776643548011,49.42,73984.17,2.8,0.10905,5e-05,13.20349]
[1776643548446,49.42,73984.17,2.8,0.10905,5e-05,13.20349]
[1776643548742,49.42,73984.17,2.8,0.10905,5e-05,13.20349]
[1776643548834,49.42,73989.11,2.8,0.10931,5e-05,13.22738]
[1776643549276,49.42,73989.11,2.8,0.10931,5e-05,13.22738]
[1776643549450,49.42,73989.11,2.8,0.10931,5e-05,13.22738]
[1776643549758,49.42,73989.11,2.8,0.10931,5e-05,13.22738]
[1776643549949,49.42,73989.11,2.8,0.10931,5e-05,13.22738]
[1776643550271,49.42,73993.81,2.8,0.10956,5e-05,13.24989]
[1776643550449,49.42,73993.81,2.8,0.10956,5e-05,13.24989]
[1776643550622,49.42,73993.81,2.8,0.10956,5e-05,13.24989]
[1776643550764,49.42,73993.81,2.8,0.10956,5e-05,13.24989]
[1776643550952,49.42,73993.81,2.8,0.10956,5e-05,13.24989]
[1776643551483,49.42,73993.43,2.8,0.10954,5e-05,13.24777]
[1776643551953,49.42,73993.43,2.8,0.10954,5e-05,13.24777]
[1776643552486,49.42,73996.23,2.8,0.10969,5e-05,13.26104]
[1776643552956,49.42,73996.23,2.8,0.10969,5e-05,13.26104]
[1776643553486,49.42,73994.67,2.8,0.1096,5e-05,13.25319]
[1776643553958,49.42,73994.67,2.8,0.1096,5e-05,13.25319]
[1776643554483,49.42,73992.72,2.8,0.10949,5e-05,13.24346]
[1776643554541,49.42,73992.72,2.8,0.10949,5e-05,13.24346]
[1776643554599,49.42,73992.72,2.8,0.10949,5e-05,13.24346]
[1776643554989,49.42,73992.72,2.8,0.10949,5e-05,13.24346]
[1776643555078,49.42,73992.84,2.8,0.10949,5e-05,13.24376]
[1776643555463,49.42,73992.84,2.8,0.10949,5e-05,13.24376]
[1776643555560,49.42,73992.84,2.8,0.10949,5e-05,13.24376]
[1776643555962,49.42,73992.84,2.8,0.10949,5e-05,13.24376]
[1776643556501,49.42,73993.23,2.8,0.10951,5e-05,13.24562]
[1776643556964,49.42,73993.23,2.8,0.10951,5e-05,13.24562]
[1776643557498,49.42,73992.96,2.8,0.1095,5e-05,13.24408]
[1776643557540,49.42,73992.96,2.8,0.1095,5e-05,13.24408]
[1776643561298,49.42,73983.92,2.8,0.10901,5e-05,13.20012]
[1776643561417,49.42,73988.61,2.8,0.10926,5e-05,13.22284]
[1776643561444,49.42,73988.61,2.8,0.10926,5e-05,13.22284]
[1776643561508,49.42,73988.61,2.8,0.10926,5e-05,13.22284]
[1776643561965,49.42,73988.61,2.8,0.10926,5e-05,13.22284]
[1776643562166,49.42,73988.61,2.8,0.10926,5e-05,13.22284]
[1776643562240,49.42,73988.61,2.8,0.10926,5e-05,13.22284]
[1776643562049,49.42,74014.9,2.8,0.11068,5e-05,13.35025]
[1776643562534,49.42,74014.9,2.8,0.11068,5e-05,13.35025]
[1776643563274,49.42,74014.9,2.8,0.11068,5e-05,13.35025]
[1776643563530,49.42,74014.9,2.8,0.11068,5e-05,13.35025]
[1776643563546,49.42,74014.9,2.8,0.11068,5e-05,13.35025]
[1776643562964,49.42,74036.08,2.8,0.11183,5e-05,13.45319]
[1776643564268,49.42,74077.32,2.8,0.11409,6e-05,13.6544]
[1776643565079,49.42,74100.44,2.8,0.11537,6e-05,13.76745]
[1776643565880,49.42,74100.44,2.8,0.11537,6e-05,13.76745]
[1776643566067,49.42,74100.44,2.8,0.11537,6e-05,13.76745]
[1776643566143,49.42,74090.59,2.8,0.11481,6e-05,13.7182]
[1776643567455,49.41,74072.75,2.8,0.11382,6e-05,13.63051]
[1776643571392,49.41,74069.49,2.8,0.11362,6e-05,13.61357]
[1776643571909,49.41,74069.49,2.8,0.11362,6e-05,13.61357]
[1776643572992,49.41,74057.99,2.8,0.11299,5e-05,13.55684]
[1776643573054,49.41,74057.99,2.8,0.11299,5e-05,13.55684]
[1776643573082,49.41,74065.1,2.8,0.11338,5e-05,13.59155]
[1776643577317,49.41,74072.76,2.8,0.11379,6e-05,13.62831]
[1776643577493,49.41,74072.76,2.8,0.11379,6e-05,13.62831]
[1776643578145,49.41,74072.76,2.8,0.11379,6e-05,13.62831]
[1776643578244,49.41,74060.15,2.8,0.11309,5e-05,13.56646]
[1776643581275,49.41,74049.64,2.8,0.11251,5e-05,13.51459]
[1776643582071,49.41,74020.54,2.8,0.11092,5e-05,13.37262]
[1776643586193,49.41,74030.85,2.8,0.11148,5e-05,13.42229]
[1776643586750,49.41,74037.58,2.8,0.11184,5e-05,13.45503]
[1776643586806,49.4,74042.23,2.8,0.11209,5e-05,13.47735]
[1776643587597,49.4,74059.42,2.8,0.11303,5e-05,13.56117]
[1776643592633,49.4,74058.71,2.8,0.11297,5e-05,13.55417]
[1776643597668,49.4,74060.02,2.8,0.11304,5e-05,13.56042]
[1776643602400,49.4,74063.89,2.8,0.11325,5e-05,13.57912]
[1776643602704,49.4,74092.04,2.8,0.1148,6e-05,13.71681]
[1776643609127,49.4,74083.51,2.8,0.11432,6e-05,13.67415]
[1776643610971,49.4,74082.53,2.8,0.11426,6e-05,13.6688]
[1776643612046,49.4,74081.1,2.8,0.11418,6e-05,13.66162]
[1776643615898,49.4,74082.69,2.8,0.11426,6e-05,13.66872]
[1776643616925,49.4,74089.02,2.8,0.11461,6e-05,13.69953]
[1776643617862,49.4,74092.67,2.8,0.11481,6e-05,13.71719]
[1776643621388,49.39,74099.33,2.8,0.11516,6e-05,13.74866]
[1776643622381,49.39,74093.14,2.8,0.11482,6e-05,13.71802]
[1776643627879,49.39,74077.6,2.8,0.11393,6e-05,13.63992]
[1776643628351,49.39,74077.6,2.8,0.11393,6e-05,13.63992]
[1776643628818,49.39,74077.6,2.8,0.11393,6e-05,13.63992]
[1776643629091,49.39,74077.6,2.8,0.11393,6e-05,13.63992]
[1776643629199,49.39,74077.6,2.8,0.11393,6e-05,13.63992]
[1776643629231,49.39,74062.73,2.8,0.11311,5e-05,13.56695]
[1776643629709,49.39,74062.73,2.8,0.11311,5e-05,13.56695]
[1776643629893,49.39,74045.32,2.8,0.11215,5e-05,13.48173]
[1776643630729,49.39,74045.32,2.8,0.11215,5e-05,13.48173]
[1776643630900,49.39,74052.69,2.8,0.11255,5e-05,13.51726]
[1776643635935,49.38,74062.04,2.8,0.11305,5e-05,13.56155]
[1776643636574,49.38,74062.04,2.8,0.11305,5e-05,13.56155]
[1776643638812,49.38,74061.86,2.8,0.11303,5e-05,13.56011]
[1776643639118,49.38,74066.95,2.8,0.11331,5e-05,13.5847]
[1776643640032,49.38,74080.36,2.8,0.11405,6e-05,13.65]
[1776643645126,49.38,74082.61,2.8,0.11415,6e-05,13.65953]
[1776643646005,49.38,74066.19,2.8,0.11324,5e-05,13.57849]
[1776643651040,49.37,74059.99,2.8,0.11286,5e-05,13.5435]
[1776643651447,49.37,74059.99,2.8,0.11286,5e-05,13.5435]
[1776643652214,49.37,74061.22,2.8,0.11292,5e-05,13.54926]
[1776643657746,49.37,74059.27,2.8,0.1128,5e-05,13.53853]
[1776643658212,49.37,74059.27,2.8,0.1128,5e-05,13.53853]
[1776643658966,49.37,74052.33,2.8,0.11242,5e-05,13.50443]
[1776643661445,49.37,74035.57,2.8,0.11149,5e-05,13.42175]
[1776643662121,49.37,74033.95,2.8,0.1114,5e-05,13.41356]
[1776643667163,49.36,74020.2,2.8,0.11064,5e-05,13.34517]
[1776643672197,49.36,74018.18,2.8,0.11052,5e-05,13.33435]
[1776643675219,49.36,74030.72,2.8,0.11119,5e-05,13.39464]
[1776643680254,49.35,74033.3,2.8,0.11131,5e-05,13.40572]
[1776643681347,49.35,74033.3,2.8,0.11131,5e-05,13.40572]
[1776643681382,49.35,74040.23,2.8,0.11169,5e-05,13.43916]
[1776643682582,49.35,74051.14,2.8,0.11228,5e-05,13.49199]
[1776643682829,49.35,74051.14,2.8,0.11228,5e-05,13.49199]
[1776643683276,49.35,74062.32,2.8,0.11289,5e-05,13.54613]
[1776643683708,49.35,74062.32,2.8,0.11289,5e-05,13.54613]
[1776643684970,49.35,74063.21,2.8,0.11293,5e-05,13.55021]
[1776643685662,49.35,74062.92,2.8,0.11291,5e-05,13.54852]
[1776643686089,49.35,74062.92,2.8,0.11291,5e-05,13.54852]
[1776643686297,49.35,74047.62,2.8,0.11207,5e-05,13.47335]
[1776643687204,49.35,74047.62,2.8,0.11207,5e-05,13.47335]
[1776643692339,49.34,74053.57,2.8,0.11237,5e-05,13.50012]
[1776643697374,49.34,74051.27,2.8,0.11222,5e-05,13.48669]
[1776643702409,49.33,74064.2,2.8,0.1129,5e-05,13.54768]
[1776643707444,49.31,74058.29,2.8,0.11245,5e-05,13.50817]
[1776643713090,49.29,74060.67,2.8,0.11249,5e-05,13.51054]
[1776643719528,49.29,74070.79,2.8,0.113,5e-05,13.55634]
[1776643724071,49.28,74070.76,2.8,0.11298,5e-05,13.55478]
[1776643725653,49.28,74070.76,2.8,0.11297,5e-05,13.55386]
[1776643729856,49.27,74076.57,2.8,0.11327,6e-05,13.57987]
[1776643731760,49.27,74081.82,2.8,0.11354,6e-05,13.60457]
[1776643736688,49.27,74067.93,2.8,0.11275,5e-05,13.53426]
[1776643737507,49.27,74067.93,2.8,0.11275,5e-05,13.53426]
[1776643740313,49.26,74062.37,2.8,0.11244,5e-05,13.50631]
[1776643745396,49.26,74056.03,2.8,0.11207,5e-05,13.47373]
[1776643746966,49.26,74071.9,2.8,0.11293,6e-05,13.54992]
[1776643747510,49.26,74071.9,2.8,0.11293,6e-05,13.54992]
[1776643749293,49.26,74072.38,2.8,0.11295,6e-05,13.55227]
[1776643752093,49.25,74073.37,2.8,0.11299,6e-05,13.55585]
[1776643758277,49.25,74065.33,2.8,0.11252,5e-05,13.51413]
[1776643758356,49.25,74065.33,2.8,0.11252,5e-05,13.51413]
[1776643758382,49.25,74065.33,2.8,0.11252,5e-05,13.51413]
[1776643758805,49.25,74085.33,2.8,0.11361,6e-05,13.61132]
[1776643763841,49.24,74090.1,2.8,0.11385,6e-05,13.63224]
[1776643769396,49.23,74088.41,2.8,0.11372,6e-05,13.62128]
[1776643771677,49.23,74085.39,2.8,0.11355,6e-05,13.60543]
[1776643773130,49.23,74084.52,2.8,0.11347,6e-05,13.59709]
[1776643775662,49.23,74090.61,2.8,0.11379,6e-05,13.62548]
[1776643775925,49.23,74091.23,2.8,0.11381,6e-05,13.628]
[1776643781192,49.22,74090.57,2.8,0.11376,6e-05,13.62316]
[1776643781217,49.22,74090.57,2.8,0.11376,6e-05,13.62316]
[1776643781259,49.22,74088.36,2.8,0.11363,6e-05,13.612]
[1776643782420,49.22,74088.36,2.8,0.11363,6e-05,13.612]
[1776643782836,49.22,74082.44,2.8,0.1133,6e-05,13.58264]
[1776643783055,49.22,74082.44,2.8,0.1133,6e-05,13.58264]
[1776643783098,49.22,74082.44,2.8,0.1133,6e-05,13.58264]
[1776643783139,49.22,74082.44,2.8,0.1133,6e-05,13.58264]
[1776643783387,49.22,74082.44,2.8,0.1133,6e-05,13.58264]
[1776643783413,49.22,74080.54,2.8,0.11319,6e-05,13.57284]
[1776643784098,49.22,74080.54,2.8,0.11319,6e-05,13.57284]
[1776643784212,49.22,74118.9,2.8,0.11532,6e-05,13.761]
[1776643784604,49.22,74118.9,2.8,0.11532,6e-05,13.761]
[1776643784856,49.22,74118.9,2.8,0.11532,6e-05,13.761]
[1776643785376,49.22,74118.9,2.8,0.11532,6e-05,13.761]
[1776643786060,49.22,74117.53,2.8,0.11523,6e-05,13.75375]
[1776643787264,49.22,74113.94,2.8,0.11503,6e-05,13.7356]
[1776643788165,49.22,74113.12,2.8,0.11498,6e-05,13.73111]
[1776643790995,49.21,74102.66,2.8,0.11438,6e-05,13.67839]
[1776643791112,49.21,74102.66,2.8,0.11438,6e-05,13.67839]
[1776643797139,49.21,74098.43,2.8,0.11412,6e-05,13.65507]
[1776643798231,49.21,74098.43,2.8,0.11412,6e-05,13.65507]
[1776643798304,49.21,74096.56,2.8,0.11401,6e-05,13.64555]
[1776643800429,49.2,74096.74,2.8,0.11401,6e-05,13.64587]
[1776643801167,49.2,74087.14,2.8,0.11347,6e-05,13.59768]
[1776643802200,49.2,74087.14,2.8,0.11347,6e-05,13.59768]
[1776643805832,49.2,74082.2,2.8,0.11318,6e-05,13.57181]
[1776643810294,49.19,74100.68,2.8,0.11418,6e-05,13.6606]
[1776643812551,49.19,74102.76,2.8,0.11427,6e-05,13.66918]
[1776643812554,49.19,74102.76,2.8,0.11427,6e-05,13.66918]
[1776643813252,49.19,74093.74,2.8,0.11377,6e-05,13.62488]
[1776643814443,49.19,74093.74,2.8,0.11377,6e-05,13.62488]
[1776643814608,49.19,74086.38,2.8,0.11336,6e-05,13.58817]
[1776643815266,49.19,74085.91,2.8,0.11333,6e-05,13.58543]
[1776643816638,49.19,74085.91,2.8,0.11333,6e-05,13.58543]
[1776643816939,49.19,74085.91,2.8,0.11333,6e-05,13.58543]
[1776643816943,49.19,74085.91,2.8,0.11333,6e-05,13.58543]
[1776643818693,49.18,74100.75,2.8,0.11413,6e-05,13.65694]
[1776643818699,49.18,74100.75,2.8,0.11413,6e-05,13.65694]
[1776643819294,49.18,74101.08,2.8,0.11415,6e-05,13.65826]
[1776643824331,49.18,74097.85,2.8,0.11395,6e-05,13.6409]
[1776643826152,49.18,74097.71,2.8,0.11394,6e-05,13.63994]
[1776643826346,49.18,74087.25,2.8,0.11336,6e-05,13.58832]
[1776643827099,49.18,74087.25,2.8,0.11336,6e-05,13.58832]
[1776643830293,49.18,74083.86,2.8,0.11316,6e-05,13.57054]
[1776643830299,49.18,74083.86,2.8,0.11316,6e-05,13.57054]
[1776643830314,49.18,74083.86,2.8,0.11316,6e-05,13.57054]
[1776643830375,49.17,74088.63,2.8,0.11342,6e-05,13.59354]
[1776643835409,49.17,74095.17,2.8,0.11374,6e-05,13.62091]
[1776643837659,49.17,74094.55,2.8,0.1137,6e-05,13.61738]
[1776643837664,49.17,74094.55,2.8,0.1137,6e-05,13.61738]
[1776643837724,49.17,74094.55,2.8,0.1137,6e-05,13.61738]
[1776643837874,49.17,74094.55,2.8,0.1137,6e-05,13.61738]
[1776643838018,49.17,74094.55,2.8,0.1137,6e-05,13.61738]
[1776643838430,49.17,74086.92,2.8,0.11327,6e-05,13.57947]
[1776643838727,49.17,74086.92,2.8,0.11327,6e-05,13.57947]
[1776643843919,49.17,74073.68,2.8,0.11252,5e-05,13.51286]
[1776643848310,49.16,74073.68,2.8,0.11251,5e-05,13.51164]
[1776643848500,49.16,74073.64,2.8,0.1125,5e-05,13.51113]
[1776643853535,49.16,74074.32,2.8,0.11252,5e-05,13.51276]
[1776643854937,49.16,74073.65,2.8,0.11248,5e-05,13.50913]
[1776643856067,49.16,74073.65,2.8,0.11247,5e-05,13.50879]
[1776643858385,49.16,74073.65,2.8,0.11247,5e-05,13.50845]
[1776643863990,49.15,74078.32,2.8,0.1127,6e-05,13.52924]
[1776643864211,49.15,74078.32,2.8,0.1127,6e-05,13.52924]
[1776643866320,49.15,74088.47,2.8,0.11325,6e-05,13.57827]
[1776643866394,49.15,74092.09,2.8,0.11344,6e-05,13.59515]
[1776643868451,49.15,74096.28,2.8,0.11368,6e-05,13.61573]
[1776643868538,49.15,74098.66,2.8,0.1138,6e-05,13.6269]
[1776643870428,49.15,74099.21,2.8,0.11383,6e-05,13.6296]
[1776643874652,49.14,74108.87,2.8,0.11435,6e-05,13.67577]
[1776643875489,49.14,74108.45,2.8,0.11432,6e-05,13.6729]
[1776643880176,49.14,74102.53,2.8,0.11397,6e-05,13.64224]
[1776643880313,49.14,74102.53,2.8,0.11397,6e-05,13.64224]
[1776643880414,49.13,74102.26,2.8,0.11395,6e-05,13.63998]
[1776643880764,49.13,74102.26,2.8,0.11395,6e-05,13.63998]
[1776643883670,49.13,74105.12,2.8,0.11409,6e-05,13.65256]
[1776643890363,49.12,74099.51,2.8,0.11375,6e-05,13.6226]
[1776643890525,49.12,74099.51,2.8,0.11375,6e-05,13.6226]
[1776643890542,49.12,74099.55,2.8,0.11374,6e-05,13.62187]
[1776643895665,49.12,74108.68,2.8,0.11421,6e-05,13.66213]
[1776643896801,49.12,74108.68,2.8,0.11421,6e-05,13.66191]
[1776643897780,49.12,74113.52,2.8,0.11447,6e-05,13.68548]
[1776643898838,49.12,74121.46,2.8,0.11491,6e-05,13.72428]
[1776643902842,49.12,74122.0,2.8,0.11493,6e-05,13.726]
[1776643907520,49.11,74123.0,2.8,0.11497,6e-05,13.72964]
[1776643908729,49.11,74131.64,2.8,0.11545,6e-05,13.77157]
[1776643910627,49.11,74137.91,2.8,0.11579,6e-05,13.80215]
[1776643911227,49.11,74137.91,2.8,0.11579,6e-05,13.80215]
[1776643919922,49.1,74139.26,2.8,0.11584,6e-05,13.80651]
[1776643924029,49.1,74124.75,2.8,0.11502,6e-05,13.73361]
[1776643925141,49.1,74124.75,2.8,0.11502,6e-05,13.73361]
[1776643925240,49.1,74124.87,2.8,0.11502,6e-05,13.7338]
[1776643931079,49.1,74123.39,2.8,0.11491,6e-05,13.72445]
[1776643933205,49.1,74125.31,2.8,0.11501,6e-05,13.73351]
[1776643933331,49.1,74125.31,2.8,0.11501,6e-05,13.73351]
[1776643933432,49.09,74125.31,2.8,0.115,6e-05,13.73267]
[1776643939025,49.09,74133.6,2.8,0.11545,6e-05,13.77244]
[1776643939185,49.09,74133.6,2.8,0.11545,6e-05,13.77244]
[1776643940360,49.09,74143.35,2.8,0.116,6e-05,13.82033]
[1776643942122,49.09,74156.09,2.8,0.11671,6e-05,13.88261]
[1776643943350,49.09,74158.09,2.8,0.11682,6e-05,13.8921]
[1776643945947,49.08,74158.33,2.8,0.11681,6e-05,13.892]
[1776643946766,49.08,74157.54,2.8,0.11676,6e-05,13.88766]
[1776643946892,49.08,74157.54,2.8,0.11676,6e-05,13.88766]
[1776643947045,49.08,74157.54,2.8,0.11676,6e-05,13.88766]
[1776643948212,49.08,74142.67,2.8,0.11592,6e-05,13.81328]
[1776643953247,49.08,74139.73,2.8,0.11571,6e-05,13.79366]
[1776643954219,49.08,74139.73,2.8,0.11571,6e-05,13.79366]
[1776643955768,49.08,74149.19,2.8,0.11623,6e-05,13.83978]
[1776643959035,49.07,74148.36,2.8,0.11617,6e-05,13.8346]
[1776643964324,49.07,74143.81,2.8,0.11589,6e-05,13.81017]
[1776643966354,49.07,74144.59,2.8,0.11593,6e-05,13.81371]
[1776643966384,49.07,74144.59,2.8,0.11593,6e-05,13.81371]
[1776643969360,49.07,74129.43,2.8,0.11507,6e-05,13.73767]
[1776643972289,49.06,74120.66,2.8,0.11458,6e-05,13.69404]
[1776643977416,49.06,74119.76,2.8,0.11452,6e-05,13.68873]
[1776643982453,49.06,74119.81,2.8,0.11451,6e-05,13.68827]
[1776643987486,49.06,74121.24,2.8,0.11458,6e-05,13.69443]
[1776643988770,49.06,74121.74,2.8,0.1146,6e-05,13.69674]
[1776643989500,49.06,74120.88,2.8,0.11455,6e-05,13.69213]
[1776643994535,49.05,74121.79,2.8,0.11458,6e-05,13.69476]
[1776643998564,49.05,74108.64,2.8,0.11383,6e-05,13.62847]
[1776643999914,49.05,74107.73,2.8,0.11378,6e-05,13.62371]
[1776644003696,49.05,74089.66,2.8,0.11277,6e-05,13.53382]
[1776644008731,49.04,74094.26,2.8,0.11301,6e-05,13.55555]
[1776644012317,49.04,74095.29,2.8,0.11306,6e-05,13.56023]
[1776644012417,49.04,74098.84,2.8,0.11323,6e-05,13.57369]
[1776644017793,49.04,74090.98,2.8,0.11277,6e-05,13.53288]
[1776644023466,49.03,74090.88,2.8,0.11274,6e-05,13.53076]
[1776644029163,49.03,74092.41,2.8,0.1128,6e-05,13.53581]
[1776644029332,49.03,74092.41,2.8,0.1128,6e-05,13.53581]
[1776644029353,49.03,74092.41,2.8,0.1128,6e-05,13.53581]
[1776644029431,49.02,74094.13,2.8,0.11288,6e-05,13.54341]
[1776644034914,49.02,74103.65,2.8,0.11339,6e-05,13.58883]
[1776644036387,49.02,74103.65,2.8,0.11339,6e-05,13.58883]
[1776644036480,49.02,74103.64,2.8,0.11339,6e-05,13.58825]
[1776644041855,49.02,74105.86,2.8,0.1135,6e-05,13.59825]
[1776644042325,49.02,74105.86,2.8,0.1135,6e-05,13.59825]
[1776644046617,49.02,74116.07,2.8,0.11406,6e-05,13.64783]
[1776644052037,49.01,74121.06,2.8,0.11433,6e-05,13.67161]
[1776644057704,49.01,74120.66,2.8,0.1143,6e-05,13.66915]
[1776644063770,49.01,74119.93,2.8,0.11425,6e-05,13.66488]
[1776644068273,49.01,74124.07,2.8,0.11448,6e-05,13.68477]
[1776644074192,49.01,74122.78,2.8,0.11437,6e-05,13.67395]
[1776644079228,49.01,74121.39,2.8,0.11428,6e-05,13.66653]
[1776644085270,49.01,74121.32,2.8,0.11427,6e-05,13.66562]
[1776644091312,49.0,74120.82,2.8,0.11424,6e-05,13.66254]
[1776644095817,49.0,74120.45,2.8,0.11421,6e-05,13.66041]
[1776644095902,49.0,74120.45,2.8,0.11421,6e-05,13.66041]
[1776644096256,49.0,74120.45,2.8,0.11421,6e-05,13.66041]
[1776644096401,49.0,74120.45,2.8,0.11421,6e-05,13.66041]
[1776644096614,49.0,74120.45,2.8,0.11421,6e-05,13.66041]
[1776644096642,49.0,74120.45,2.8,0.11421,6e-05,13.66041]
[1776644096799,49.0,74088.42,2.8,0.11244,6e-05,13.50245]
[1776644096860,49.0,74088.42,2.8,0.11244,6e-05,13.50245]
[1776644096880,49.0,74088.42,2.8,0.11244,6e-05,13.50245]
[1776644096993,49.0,74088.42,2.8,0.11244,6e-05,13.50245]
[1776644097032,49.0,74088.42,2.8,0.11244,6e-05,13.50245]
[1776644097099,49.0,74088.42,2.8,0.11244,6e-05,13.50245]
[1776644098208,49.0,74077.0,2.8,0.1118,5e-05,13.44607]
[1776644101449,49.0,74075.03,2.8,0.11169,5e-05,13.43593]
[1776644102483,49.0,74074.56,2.8,0.11166,5e-05,13.43318]
[1776644102550,49.0,74076.5,2.8,0.11176,5e-05,13.44248]
[1776644103542,49.0,74076.5,2.8,0.11176,5e-05,13.44248]
[1776644105173,49.0,74094.98,2.8,0.11278,6e-05,13.53278]
[1776644110446,48.99,74103.49,2.8,0.11322,6e-05,13.57234]
[1776644115248,48.99,74099.28,2.8,0.11297,6e-05,13.55018]
[1776644116732,48.99,74098.81,2.8,0.11294,6e-05,13.54751]
[1776644122522,48.98,74103.36,2.8,0.11316,6e-05,13.56769]
[1776644123447,48.98,74103.62,2.8,0.11317,6e-05,13.56859]
[1776644123502,48.98,74103.62,2.8,0.11317,6e-05,13.56859]
[1776644123619,48.98,74107.57,2.8,0.11339,6e-05,13.58766]
[1776644126982,48.98,74119.16,2.8,0.11403,6e-05,13.64407]
[1776644132340,48.98,74118.65,2.8,0.11396,6e-05,13.63666]
[1776644137548,48.98,74128.68,2.8,0.11451,6e-05,13.68549]
[1776644142671,48.97,74138.57,2.8,0.11505,6e-05,13.73348]
[1776644144100,48.97,74141.07,2.8,0.11519,6e-05,13.74564]
[1776644144322,48.97,74141.07,2.8,0.11519,6e-05,13.74564]
[1776644144399,48.97,74141.07,2.8,0.11519,6e-05,13.74564]
[1776644144524,48.97,74141.07,2.8,0.11519,6e-05,13.74564]
[1776644144551,48.97,74141.07,2.8,0.11519,6e-05,13.74564]
[1776644144598,48.97,74141.07,2.8,0.11519,6e-05,13.74564]
[1776644144813,48.97,74141.07,2.8,0.11519,6e-05,13.74564]
[1776644144836,48.97,74172.12,2.8,0.11694,6e-05,13.89924]
[1776644145025,48.97,74172.12,2.8,0.11694,6e-05,13.89924]
[1776644145553,48.97,74172.12,2.8,0.11694,6e-05,13.89924]
[1776644148762,48.97,74176.76,2.8,0.11718,6e-05,13.92094]
[1776644152924,48.96,74182.26,2.8,0.11747,6e-05,13.94615]
[1776644154084,48.96,74184.9,2.8,0.11762,6e-05,13.95878]
[1776644154755,48.96,74190.82,2.8,0.11795,6e-05,13.98776]
[1776644155245,48.96,74190.82,2.8,0.11795,6e-05,13.98776]
[1776644155297,48.96,74190.82,2.8,0.11795,6e-05,13.98776]
[1776644155357,48.96,74190.82,2.8,0.11795,6e-05,13.98776]
[1776644155762,48.96,74206.35,2.8,0.11883,6e-05,14.06457]
[1776644158979,48.96,74205.41,2.8,0.11876,6e-05,14.05863]
[1776644160231,48.96,74205.87,2.8,0.11878,6e-05,14.0605]
[1776644164585,48.95,74208.64,2.8,0.11892,6e-05,14.0726]
[1776644164825,48.95,74202.62,2.8,0.11857,6e-05,14.04218]
[1776644165343,48.95,74202.62,2.8,0.11857,6e-05,14.04218]
[1776644165832,48.95,74209.22,2.8,0.11894,6e-05,14.07444]
[1776644166249,48.95,74209.22,2.8,0.11894,6e-05,14.07444]
[1776644166825,48.95,74209.22,2.8,0.11894,6e-05,14.07444]
[1776644166866,48.95,74209.22,2.8,0.11894,6e-05,14.07444]
[1776644166863,48.95,74212.04,2.8,0.1191,6e-05,14.08805]
[1776644167846,48.95,74197.87,2.8,0.11828,6e-05,14.01694]
[1776644172881,48.94,74201.14,2.8,0.11844,6e-05,14.03101]
[1776644177855,48.94,74193.01,2.8,0.11796,6e-05,13.98925]
[1776644179225,48.94,74188.84,2.8,0.11771,6e-05,13.96773]
[1776644181526,48.94,74198.62,2.8,0.11826,6e-05,14.01566]
[1776644181561,48.94,74198.62,2.8,0.11826,6e-05,14.01566]
[1776644181737,48.93,74200.59,2.8,0.11837,6e-05,14.0246]
[1776644182956,48.93,74212.83,2.8,0.11906,6e-05,14.08532]
[1776644187073,48.93,74213.01,2.8,0.11906,6e-05,14.08531]
[1776644187260,48.93,74213.01,2.8,0.11906,6e-05,14.08531]
[1776644187282,48.93,74207.81,2.8,0.11876,6e-05,14.05909]
[1776644190637,48.93,74201.05,2.8,0.11836,6e-05,14.02408]
[1776644191437,48.93,74199.98,2.8,0.11829,6e-05,14.01834]
[1776644193551,48.92,74194.78,2.8,0.11797,6e-05,13.98847]
[1776644200078,48.92,74187.6,2.8,0.11752,6e-05,13.95008]
[1776644203263,48.92,74189.02,2.8,0.1176,6e-05,13.95649]
[1776644203772,48.92,74189.02,2.8,0.1176,6e-05,13.95649]
[1776644209141,48.91,74183.94,2.8,0.11728,6e-05,13.92893]
[1776644214177,48.91,74188.41,2.8,0.11752,6e-05,13.94973]
[1776644217405,48.91,74188.55,2.8,0.11752,6e-05,13.94978]
[1776644223248,48.9,74196.31,2.8,0.11793,6e-05,13.98553]
[1776644227419,48.9,74198.23,2.8,0.11802,6e-05,13.99359]
[1776644227490,48.9,74198.23,2.8,0.11802,6e-05,13.99359]
[1776644227575,48.89,74201.67,2.8,0.1182,6e-05,14.00972]
[1776644233315,48.89,74199.49,2.8,0.11806,6e-05,13.99716]
[1776644236919,48.89,74203.93,2.8,0.11831,6e-05,14.01869]
[1776644236961,48.89,74203.93,2.8,0.1183,6e-05,14.01806]
[1776644237245,48.89,74203.93,2.8,0.1183,6e-05,14.01806]
[1776644243158,48.88,74191.58,2.8,0.11756,6e-05,13.95418]
[1776644248420,48.87,74190.97,2.8,0.1175,6e-05,13.94852]
[1776644250697,48.87,74191.33,2.8,0.11751,6e-05,13.94989]
[1776644250815,48.87,74191.33,2.8,0.11751,6e-05,13.94989]
[1776644250977,48.87,74192.6,2.8,0.11758,6e-05,13.95535]
[1776644251441,48.87,74178.02,2.8,0.11672,6e-05,13.87924]
[1776644255375,48.87,74186.13,2.8,0.11716,6e-05,13.91795]
[1776644255750,48.87,74186.13,2.8,0.11716,6e-05,13.91795]
[1776644255815,48.87,74199.94,2.8,0.11795,6e-05,13.98627]
[1776644256044,48.87,74199.94,2.8,0.11795,6e-05,13.98627]
[1776644257777,48.87,74211.68,2.8,0.11861,6e-05,14.04449]
[1776644258587,48.86,74213.51,2.8,0.11871,6e-05,14.05324]
[1776644258677,48.86,74213.51,2.8,0.11871,6e-05,14.05324]
[1776644258680,48.86,74199.9,2.8,0.11793,6e-05,13.98499]
[1776644259127,48.86,74199.9,2.8,0.11793,6e-05,13.98499]
[1776644259498,48.86,74186.74,2.8,0.11717,6e-05,13.91896]
[1776644261348,48.86,74187.44,2.8,0.11721,6e-05,13.92202]
[1776644261351,48.86,74187.44,2.8,0.11721,6e-05,13.92202]
[1776644262355,48.86,74187.89,2.8,0.11723,6e-05,13.92383]
[1776644263511,48.86,74187.58,2.8,0.11721,6e-05,13.92185]
[1776644263667,48.86,74187.58,2.8,0.11721,6e-05,13.92185]
[1776644263940,48.86,74169.87,2.8,0.1162,6e-05,13.83339]
[1776644264840,48.86,74157.26,2.8,0.11548,6e-05,13.77051]
[1776644265005,48.86,74157.26,2.8,0.11548,6e-05,13.77051]
[1776644268741,48.86,74150.48,2.8,0.11509,6e-05,13.73633]
[1776644270460,48.86,74156.84,2.8,0.11545,6e-05,13.76752]
[1776644275614,48.85,74168.12,2.8,0.11607,6e-05,13.82209]
[1776644280649,48.85,74168.89,2.8,0.11609,6e-05,13.82443]
[1776644281254,48.85,74168.89,2.8,0.11609,6e-05,13.82443]
[1776644281453,48.85,74168.89,2.8,0.11609,6e-05,13.82443]
[1776644282252,48.85,74169.39,2.8,0.11612,6e-05,13.82662]
[1776644287699,48.84,74173.11,2.8,0.11631,6e-05,13.84318]
[1776644289268,48.84,74175.17,2.8,0.11642,6e-05,13.85308]
[1776644289284,48.84,74175.17,2.8,0.11642,6e-05,13.85308]
[1776644289522,48.84,74175.17,2.8,0.11642,6e-05,13.85308]
[1776644289577,48.84,74175.17,2.8,0.11642,6e-05,13.85308]
[1776644289712,48.84,74186.43,2.8,0.11705,6e-05,13.90873]
[1776644291043,48.84,74191.35,2.8,0.11733,6e-05,13.93302]
[1776644291925,48.84,74191.35,2.8,0.11733,6e-05,13.93302]
[1776644291942,48.84,74191.35,2.8,0.11733,6e-05,13.93302]
[1776644291932,48.84,74178.05,2.8,0.11657,6e-05,13.8664]
[1776644293119,48.84,74175.98,2.8,0.11645,6e-05,13.85575]
[1776644298776,48.83,74176.39,2.8,0.11645,6e-05,13.85572]
[1776644302660,48.83,74176.48,2.8,0.11644,6e-05,13.85515]
[1776644307839,48.83,74176.98,2.8,0.11644,6e-05,13.85569]
[1776644312874,48.82,74182.58,2.8,0.11672,6e-05,13.87832]
[1776644313382,48.82,74182.58,2.8,0.11672,6e-05,13.87832]
[1776644313433,48.82,74182.58,2.8,0.11672,6e-05,13.87832]
[1776644313512,48.82,74182.58,2.8,0.11672,6e-05,13.87832]
[1776644313539,48.82,74182.58,2.8,0.11672,6e-05,13.87832]
[1776644313881,48.82,74187.9,2.8,0.11702,6e-05,13.90444]
[1776644318916,48.82,74192.45,2.8,0.11726,6e-05,13.92608]
[1776644321918,48.82,74192.45,2.8,0.11726,6e-05,13.92608]
[1776644323631,48.82,74188.41,2.8,0.11702,6e-05,13.90518]
[1776644323952,48.82,74188.83,2.8,0.11705,6e-05,13.9071]
[1776644328987,48.81,74189.96,2.8,0.11709,6e-05,13.91079]
[1776644332730,48.81,74194.52,2.8,0.11733,6e-05,13.93229]
[1776644332792,48.81,74194.52,2.8,0.11733,6e-05,13.93229]
[1776644333015,48.81,74202.56,2.8,0.11779,6e-05,13.97194]
[1776644333745,48.81,74202.56,2.8,0.11779,6e-05,13.97194]
[1776644334023,48.81,74201.24,2.8,0.11771,6e-05,13.96509]
[1776644339058,48.81,74198.4,2.8,0.11753,6e-05,13.94985]
[1776644341665,48.81,74197.94,2.8,0.1175,6e-05,13.94718]
[1776644341793,48.81,74197.94,2.8,0.1175,6e-05,13.94718]
[1776644342078,48.81,74193.47,2.8,0.11724,6e-05,13.92472]
[1776644347115,48.8,74188.33,2.8,0.11693,6e-05,13.8975]
[1776644352150,48.8,74192.3,2.8,0.11714,6e-05,13.91549]
[1776644354628,48.8,74193.18,2.8,0.11718,6e-05,13.91951]
[1776644355148,48.79,74193.56,2.8,0.1172,6e-05,13.92067]
[1776644358160,48.79,74193.93,2.8,0.11721,6e-05,13.92177]
[1776644359125,48.79,74193.93,2.8,0.1172,6e-05,13.9214]
[1776644362941,48.79,74196.55,2.8,0.11734,6e-05,13.93335]
[1776644364687,48.79,74197.68,2.8,0.1174,6e-05,13.93821]
[1776644365203,48.79,74201.66,2.8,0.11761,6e-05,13.95725]
[1776644368908,48.78,74202.58,2.8,0.11765,6e-05,13.96057]
[1776644373487,48.78,74191.98,2.8,0.117,6e-05,13.90273]
[1776644374629,48.78,74191.93,2.8,0.117,6e-05,13.90214]
[1776644374701,48.78,74191.93,2.8,0.117,6e-05,13.90214]
[1776644374744,48.78,74192.18,2.8,0.11701,6e-05,13.90304]
[1776644380140,48.77,74183.28,2.8,0.11648,6e-05,13.85713]
[1776644382372,48.77,74181.26,2.8,0.11636,6e-05,13.84646]
[1776644383136,48.77,74176.44,2.8,0.11608,6e-05,13.82219]
[1776644384702,48.77,74174.66,2.8,0.11598,6e-05,13.81284]
[1776644385897,48.77,74173.76,2.8,0.11592,6e-05,13.80813]
[1776644386270,48.77,74173.39,2.8,0.1159,6e-05,13.80605]
[1776644391075,48.77,74173.1,2.8,0.11587,6e-05,13.80392]
[1776644400211,48.76,74170.99,2.8,0.11573,6e-05,13.79124]
[1776644405324,48.76,74172.25,2.8,0.11579,6e-05,13.79634]
[1776644405331,48.76,74172.25,2.8,0.11579,6e-05,13.79634]
[1776644408753,48.76,74175.95,2.8,0.11599,6e-05,13.81429]
[1776644409921,48.76,74175.68,2.8,0.11597,6e-05,13.81247]
[1776644413619,48.76,74161.51,2.8,0.11516,6e-05,13.74151]
[1776644415864,48.75,74161.33,2.8,0.11515,6e-05,13.7402]
[1776644418286,48.75,74161.52,2.8,0.11515,6e-05,13.74074]
[1776644418339,48.75,74161.52,2.8,0.11515,6e-05,13.74074]
[1776644419642,48.75,74161.31,2.8,0.11514,6e-05,13.7397]
[1776644421109,48.75,74162.07,2.8,0.11518,6e-05,13.74318]
[1776644424579,48.75,74168.76,2.8,0.11555,6e-05,13.77591]
[1776644425302,48.75,74167.7,2.8,0.11549,6e-05,13.77045]
[1776644427878,48.75,74167.88,2.8,0.1155,6e-05,13.77096]
[1776644428280,48.75,74167.88,2.8,0.11549,6e-05,13.77058]
[1776644428679,48.75,74167.88,2.8,0.11549,6e-05,13.77058]
[1776644428786,48.75,74167.88,2.8,0.11549,6e-05,13.77058]
[1776644429664,48.75,74166.47,2.8,0.11541,6e-05,13.76338]
[1776644435013,48.75,74154.12,2.8,0.11468,6e-05,13.6979]
[1776644440778,48.75,74152.54,2.8,0.11459,6e-05,13.68939]
[1776644441288,48.75,74152.54,2.8,0.11459,6e-05,13.68939]
[1776644441629,48.75,74152.54,2.8,0.11459,6e-05,13.68939]
[1776644441707,48.75,74152.54,2.8,0.11459,6e-05,13.68939]
[1776644447828,48.74,74154.4,2.8,0.11468,6e-05,13.69783]
[1776644451328,48.74,74154.26,2.8,0.11467,6e-05,13.69676]
[1776644456890,48.74,74155.65,2.8,0.11474,6e-05,13.70281]
[1776644462932,48.74,74159.33,2.8,0.11493,6e-05,13.72008]
[1776644464735,48.74,74159.19,2.8,0.11492,6e-05,13.71921]
[1776644469981,48.74,74159.56,2.8,0.11493,6e-05,13.72001]
[1776644475016,48.73,74162.72,2.8,0.1151,6e-05,13.73488]
[1776644476588,48.73,74160.54,2.8,0.11497,6e-05,13.72387]
[1776644476680,48.73,74160.54,2.8,0.11497,6e-05,13.72387]
[1776644476858,48.73,74160.54,2.8,0.11497,6e-05,13.72387]
[1776644480051,48.73,74183.34,2.8,0.11625,6e-05,13.83618]
[1776644485087,48.73,74183.13,2.8,0.11622,6e-05,13.83352]
[1776644485809,48.73,74183.13,2.8,0.11622,6e-05,13.83352]
[1776644487233,48.73,74190.58,2.8,0.11664,6e-05,13.87032]
[1776644487952,48.73,74193.14,2.8,0.11678,6e-05,13.88271]
[1776644488108,48.73,74197.45,2.8,0.11702,6e-05,13.90386]
[1776644490033,48.72,74193.29,2.8,0.11678,6e-05,13.88274]
[1776644493185,48.72,74195.66,2.8,0.11688,6e-05,13.88993]
[1776644493242,48.72,74195.66,2.8,0.11688,6e-05,13.88993]
[1776644494151,48.72,74203.25,2.8,0.11731,6e-05,13.92731]
[1776644494409,48.72,74203.25,2.8,0.11731,6e-05,13.92731]
[1776644495158,48.72,74204.22,2.8,0.11736,6e-05,13.93175]
[1776644500193,48.72,74201.46,2.8,0.11718,6e-05,13.91603]
[1776644504849,48.71,74201.17,2.8,0.11714,6e-05,13.91309]
[1776644508300,48.71,74198.66,2.8,0.11698,6e-05,13.89919]
[1776644508876,48.71,74198.66,2.8,0.11698,6e-05,13.89919]
[1776644510488,48.71,74201.93,2.8,0.11716,6e-05,13.91479]
[1776644514142,48.7,74208.71,2.8,0.11754,6e-05,13.94789]
[1776644514157,48.7,74210.2,2.8,0.11761,6e-05,13.95449]
[1776644519940,48.7,74210.07,2.8,0.1176,6e-05,13.95301]
[1776644520142,48.7,74209.89,2.8,0.11758,6e-05,13.95172]
[1776644520717,48.7,74209.89,2.8,0.11758,6e-05,13.95172]
[1776644524686,48.7,74203.17,2.8,0.11718,6e-05,13.91705]
[1776644530041,48.69,74197.91,2.8,0.11686,6e-05,13.88881]
[1776644530098,48.69,74197.49,2.8,0.11683,6e-05,13.8864]
[1776644533567,48.69,74197.38,2.8,0.11682,6e-05,13.88517]
[1776644534145,48.69,74197.38,2.8,0.11682,6e-05,13.88517]
[1776644537402,48.69,74207.25,2.8,0.11736,6e-05,13.93297]
[1776644537693,48.69,74213.48,2.8,0.11772,6e-05,13.96368]
[1776644540110,48.68,74218.63,2.8,0.11801,6e-05,13.98913]
[1776644545510,48.68,74226.72,2.8,0.11845,6e-05,14.0275]
[1776644549960,48.68,74224.81,2.8,0.11833,6e-05,14.01707]
[1776644550110,48.68,74224.81,2.8,0.11833,6e-05,14.01707]
[1776644555396,48.67,74225.53,2.8,0.11832,6e-05,14.01493]
[1776644555584,48.67,74228.27,2.8,0.11847,6e-05,14.02825]
[1776644561216,48.67,74230.89,2.8,0.11861,6e-05,14.04052]
[1776644566279,48.67,74224.29,2.8,0.11822,6e-05,14.00659]
[1776644568923,48.67,74224.53,2.8,0.11823,6e-05,14.00729]
[1776644569113,48.67,74223.27,2.8,0.11815,6e-05,14.00082]
[1776644575140,48.66,74212.56,2.8,0.11752,6e-05,13.94569]
[1776644577408,48.66,74201.64,2.8,0.11689,6e-05,13.89037]
[1776644583203,48.66,74206.08,2.8,0.11713,6e-05,13.91145]
[1776644583307,48.66,74206.08,2.8,0.11713,6e-05,13.91145]
[1776644583334,48.66,74211.33,2.8,0.11742,6e-05,13.93717]
[1776644584789,48.66,74223.59,2.8,0.11812,6e-05,13.99835]
[1776644590108,48.65,74225.85,2.8,0.11825,6e-05,14.00909]
[1776644595868,48.65,74230.5,2.8,0.11851,6e-05,14.03181]
[1776644598592,48.65,74241.86,2.8,0.11916,6e-05,14.08843]
[1776644598860,48.65,74241.86,2.8,0.11916,6e-05,14.08843]
[1776644598937,48.65,74241.86,2.8,0.11916,6e-05,14.08843]
[1776644600108,48.65,74248.33,2.8,0.11953,6e-05,14.12088]
[1776644600160,48.65,74248.33,2.8,0.11953,6e-05,14.12088]
[1776644604437,48.65,74237.44,2.8,0.11889,6e-05,14.06544]
[1776644609966,48.65,74237.28,2.8,0.11888,6e-05,14.06401]
[1776644615169,48.65,74241.04,2.8,0.11906,6e-05,14.07864]
[1776644619172,48.65,74241.1,2.8,0.11905,6e-05,14.07787]
[1776644620090,48.65,74240.96,2.8,0.11904,6e-05,14.07716]
[1776644620115,48.65,74240.96,2.8,0.11904,6e-05,14.07716]
[1776644625020,48.64,74250.53,2.8,0.11959,6e-05,14.12412]
[1776644625283,48.64,74250.53,2.8,0.11959,6e-05,14.12412]
[1776644626625,48.64,74257.49,2.8,0.11998,6e-05,14.15863]
[1776644632050,48.64,74262.94,2.8,0.12029,6e-05,14.18472]
[1776644638163,48.63,74260.19,2.8,0.1201,6e-05,14.16896]
[1776644640112,48.63,74259.13,2.8,0.12004,6e-05,14.16337]
[1776644642150,48.63,74247.13,2.8,0.11933,6e-05,14.10261]
[1776644647170,48.63,74247.2,2.8,0.11933,6e-05,14.1021]
[1776644650107,48.63,74256.67,2.8,0.11987,6e-05,14.14891]
[1776644653004,48.63,74256.84,2.8,0.11987,6e-05,14.14927]
[1776644653189,48.63,74256.84,2.8,0.11987,6e-05,14.14927]
[1776644654592,48.63,74258.82,2.8,0.11998,6e-05,14.15849]
[1776644660318,48.62,74257.02,2.8,0.11986,6e-05,14.148]
[1776644665354,48.62,74258.96,2.8,0.11996,6e-05,14.15654]
[1776644670389,48.62,74259.2,2.8,0.11995,6e-05,14.15654]
[1776644673989,48.61,74255.62,2.8,0.11971,6e-05,14.13422]
[1776644674130,48.61,74255.62,2.8,0.11971,6e-05,14.13422]
[1776644680107,48.61,74244.29,2.8,0.11905,6e-05,14.07655]
[1776644684032,48.61,74246.48,2.8,0.11917,6e-05,14.08704]
[1776644684084,48.61,74246.48,2.8,0.11917,6e-05,14.08704]
[1776644684739,48.61,74245.78,2.8,0.11913,6e-05,14.08338]
[1776644684747,48.61,74245.78,2.8,0.11913,6e-05,14.08338]
[1776644684958,48.61,74245.78,2.8,0.11913,6e-05,14.08338]
[1776644685059,48.61,74266.11,2.8,0.1203,6e-05,14.18537]
[1776644686179,48.61,74266.11,2.8,0.1203,6e-05,14.18537]
[1776644687181,48.61,74262.54,2.8,0.12009,6e-05,14.16714]
[1776644687523,48.61,74261.01,2.8,0.12,6e-05,14.1592]
[1776644687583,48.61,74261.01,2.8,0.12,6e-05,14.1592]
[1776644690299,48.61,74272.01,2.8,0.12064,6e-05,14.21404]
[1776644694023,48.61,74274.14,2.8,0.12075,6e-05,14.22379]
[1776644694038,48.61,74274.78,2.8,0.12078,6e-05,14.22683]
[1776644699595,48.6,74273.32,2.8,0.12069,6e-05,14.21862]
[1776644705246,48.6,74274.58,2.8,0.12075,6e-05,14.22441]
[1776644710672,48.6,74278.35,2.8,0.12096,6e-05,14.24205]
[1776644711850,48.6,74278.35,2.8,0.12096,6e-05,14.24205]
[1776644711951,48.6,74277.75,2.8,0.12092,6e-05,14.23886]
[1776644715179,48.6,74276.31,2.8,0.12083,6e-05,14.23123]
[1776644715207,48.6,74276.31,2.8,0.12083,6e-05,14.23123]
[1776644715214,48.6,74276.31,2.8,0.12083,6e-05,14.23123]
[1776644715285,48.6,74276.31,2.8,0.12083,6e-05,14.23123]
[1776644715312,48.6,74276.31,2.8,0.12083,6e-05,14.23123]
[1776644716815,48.6,74267.92,2.8,0.12034,6e-05,14.18849]
[1776644719872,48.59,74252.71,2.8,0.11944,6e-05,14.11135]
[1776644720120,48.59,74252.71,2.8,0.11944,6e-05,14.11135]
[1776644720127,48.59,74252.71,2.8,0.11944,6e-05,14.11135]
[1776644720420,48.59,74252.71,2.8,0.11944,6e-05,14.11135]
[1776644721302,48.59,74284.41,2.8,0.12129,6e-05,14.27046]
[1776644721887,48.59,74284.41,2.8,0.12129,6e-05,14.27046]
[1776644722185,48.59,74286.66,2.8,0.12142,6e-05,14.28156]
[1776644727275,48.59,74286.35,2.8,0.12139,6e-05,14.27913]
[1776644732836,48.59,74288.37,2.8,0.12146,6e-05,14.28417]
[1776644733906,48.59,74288.37,2.8,0.12146,6e-05,14.28417]
[1776644734000,48.59,74288.51,2.8,0.12147,6e-05,14.28466]
[1776644736355,48.59,74287.67,2.8,0.12142,6e-05,14.28017]
[1776644741899,48.58,74283.24,2.8,0.12114,6e-05,14.25625]
[1776644746934,48.58,74280.41,2.8,0.12096,6e-05,14.24094]
[1776644748954,48.58,74280.36,2.8,0.12095,6e-05,14.24049]
[1776644754993,48.58,74288.58,2.8,0.12141,6e-05,14.28028]
[1776644760028,48.57,74288.75,2.8,0.12141,6e-05,14.2798]
[1776644764528,48.57,74291.01,2.8,0.12153,6e-05,14.2901]
[1776644764629,48.57,74291.01,2.8,0.12152,6e-05,14.28981]
[1776644769211,48.57,74291.35,2.8,0.12154,6e-05,14.29078]
[1776644769292,48.57,74291.28,2.8,0.12153,6e-05,14.29017]
[1776644773279,48.57,74292.38,2.8,0.12159,6e-05,14.29512]
[1776644773380,48.57,74292.38,2.8,0.12159,6e-05,14.29512]
[1776644773607,48.56,74293.7,2.8,0.12166,6e-05,14.30136]
[1776644774649,48.56,74303.01,2.8,0.12221,6e-05,14.34836]
[1776644780170,48.56,74300.53,2.8,0.12204,6e-05,14.3342]
[1776644782802,48.56,74305.49,2.8,0.12233,6e-05,14.35874]
[1776644783851,48.56,74307.71,2.8,0.12245,6e-05,14.36967]
[1776644789232,48.56,74292.88,2.8,0.12156,6e-05,14.29348]
[1776644794268,48.55,74290.58,2.8,0.12139,6e-05,14.27741]
[1776644798773,48.55,74288.88,2.8,0.12129,6e-05,14.26824]
[1776644799298,48.55,74288.88,2.8,0.12128,6e-05,14.26811]
[1776644804338,48.55,74288.37,2.8,0.12125,6e-05,14.26479]
[1776644807345,48.55,74287.77,2.8,0.12121,6e-05,14.26163]
[1776644809976,48.55,74272.97,2.8,0.12034,6e-05,14.18639]
[1776644809990,48.55,74272.97,2.8,0.12034,6e-05,14.18639]
[1776644810382,48.55,74271.93,2.8,0.12027,6e-05,14.18094]
[1776644813233,48.55,74269.27,2.8,0.12011,6e-05,14.1671]
[1776644813451,48.55,74269.27,2.8,0.12011,6e-05,14.1671]
[1776644813489,48.55,74269.27,2.8,0.12011,6e-05,14.1671]
[1776644813552,48.55,74254.6,2.8,0.11925,6e-05,14.0929]
[1776644814759,48.55,74256.35,2.8,0.11936,6e-05,14.1017]
[1776644820104,48.54,74248.0,2.8,0.11887,6e-05,14.05928]
[1776644820462,48.54,74248.0,2.8,0.11887,6e-05,14.05928]
[1776644823288,48.54,74231.8,2.8,0.11793,6e-05,13.9778]
[1776644825271,48.54,74233.59,2.8,0.11803,6e-05,13.98682]
[1776644828034,48.54,74231.76,2.8,0.11793,6e-05,13.97783]
[1776644832932,48.54,74233.58,2.8,0.11804,6e-05,13.98721]
[1776644833567,48.54,74250.93,2.8,0.11904,6e-05,14.07433]
[1776644835342,48.54,74254.04,2.8,0.11922,6e-05,14.08987]
[1776644835966,48.54,74254.04,2.8,0.11922,6e-05,14.08987]
[1776644837293,48.54,74254.2,2.8,0.11923,6e-05,14.09045]
[1776644838535,48.54,74254.36,2.8,0.11923,6e-05,14.09109]
[1776644840064,48.54,74254.5,2.8,0.11924,6e-05,14.09163]
[1776644843616,48.54,74255.3,2.8,0.11928,6e-05,14.09527]
[1776644848673,48.54,74262.94,2.8,0.11971,6e-05,14.1326]
[1776644850104,48.54,74262.94,2.8,0.11971,6e-05,14.1326]
[1776644852410,48.54,74258.52,2.8,0.11945,6e-05,14.11]
[1776644852497,48.54,74258.52,2.8,0.11945,6e-05,14.11]
[1776644853031,48.54,74257.67,2.8,0.11937,6e-05,14.10196]
[1776644853269,48.54,74239.55,2.8,0.11832,6e-05,14.0108]
[1776644855319,48.54,74239.68,2.8,0.11833,6e-05,14.01139]
[1776644858648,48.54,74242.91,2.8,0.11851,6e-05,14.0273]
[1776644859291,48.54,74242.91,2.8,0.11851,6e-05,14.0273]
[1776644860104,48.54,74245.48,2.8,0.11866,6e-05,14.04012]
[1776644861043,48.54,74254.97,2.8,0.11921,6e-05,14.08774]
[1776644862021,48.54,74257.95,2.8,0.11938,6e-05,14.1026]
[1776644863868,48.54,74251.81,2.8,0.11902,6e-05,14.07148]
[1776644864195,48.54,74251.81,2.8,0.11902,6e-05,14.07148]
[1776644866753,48.54,74248.19,2.8,0.11881,6e-05,14.05302]
[1776644867502,48.54,74248.19,2.8,0.11881,6e-05,14.05302]
[1776644868501,48.54,74246.54,2.8,0.11871,6e-05,14.04461]
[1776644873848,48.53,74246.15,2.8,0.11869,6e-05,14.04233]
[1776644874649,48.53,74246.15,2.8,0.11869,6e-05,14.04233]
[1776644881591,48.53,74248.23,2.8,0.1188,6e-05,14.05249]
[1776644881749,48.53,74248.5,2.8,0.11882,6e-05,14.05361]
[1776644884348,48.53,74262.58,2.8,0.11963,6e-05,14.12426]
[1776644884521,48.53,74262.58,2.8,0.11963,6e-05,14.12426]
[1776644885123,48.53,74262.71,2.8,0.11963,6e-05,14.12455]
[1776644885873,48.53,74263.46,2.8,0.11968,6e-05,14.12832]
[1776644889818,48.53,74267.71,2.8,0.11991,6e-05,14.14889]
[1776644895172,48.53,74269.28,2.8,0.11999,6e-05,14.1557]
[1776644897854,48.53,74271.15,2.8,0.12009,6e-05,14.16444]
[1776644899763,48.52,74272.76,2.8,0.12018,6e-05,14.17208]
[1776644899856,48.52,74272.76,2.8,0.12018,6e-05,14.17208]
[1776644903597,48.52,74272.59,2.8,0.12016,6e-05,14.1705]
[1776644903832,48.52,74272.16,2.8,0.12013,6e-05,14.16787]
[1776644904995,48.52,74272.49,2.8,0.12015,6e-05,14.16953]
[1776644905084,48.52,74272.49,2.8,0.12015,6e-05,14.16953]
[1776644905160,48.52,74279.04,2.8,0.12053,6e-05,14.20229]
[1776644905784,48.52,74279.04,2.8,0.12053,6e-05,14.20229]
[1776644906123,48.52,74279.04,2.8,0.12053,6e-05,14.20229]
[1776644906991,48.52,74273.15,2.8,0.12019,6e-05,14.17278]
[1776644907083,48.52,74272.01,2.8,0.12013,6e-05,14.16725]
[1776644912118,48.52,74274.3,2.8,0.12023,6e-05,14.1751]
[1776644913504,48.52,74274.3,2.8,0.12023,6e-05,14.1751]
[1776644913611,48.52,74274.3,2.8,0.12023,6e-05,14.1751]
[1776644913552,48.52,74272.2,2.8,0.12011,6e-05,14.16451]
[1776644915492,48.52,74274.13,2.8,0.12022,6e-05,14.17423]
[1776644915524,48.52,74274.13,2.8,0.12022,6e-05,14.17423]
[1776644916539,48.52,74274.41,2.8,0.12024,6e-05,14.17585]
[1776644918257,48.52,74279.38,2.8,0.12054,6e-05,14.20124]
[1776644918470,48.52,74279.38,2.8,0.12054,6e-05,14.20124]
[1776644918503,48.52,74279.38,2.8,0.12054,6e-05,14.20124]
[1776644919914,48.52,74279.16,2.8,0.12052,6e-05,14.20025]
[1776644925298,48.53,74279.26,2.8,0.12054,6e-05,14.20163]
[1776644931245,48.53,74288.01,2.8,0.12106,6e-05,14.24672]
[1776644933624,48.53,74288.36,2.8,0.12109,6e-05,14.2487]
[1776644934274,48.53,74288.12,2.8,0.12108,6e-05,14.24771]
[1776644939544,48.53,74288.31,2.8,0.1211,6e-05,14.24999]
[1776644944603,48.54,74279.2,2.8,0.12059,6e-05,14.20588]
[1776644945082,48.54,74279.75,2.8,0.12063,6e-05,14.20944]
[1776644951393,48.54,74279.11,2.8,0.12062,6e-05,14.20859]
[1776644953541,48.55,74278.82,2.8,0.12061,6e-05,14.20752]
[1776644955977,48.55,74279.96,2.8,0.12069,6e-05,14.21404]
[1776644956428,48.55,74280.06,2.8,0.1207,6e-05,14.21531]
[1776644961463,48.56,74277.53,2.8,0.12059,6e-05,14.20546]
[1776644963257,48.56,74277.28,2.8,0.12058,6e-05,14.20479]
[1776644963539,48.56,74276.73,2.8,0.12056,6e-05,14.20261]
[1776644964174,48.56,74276.73,2.8,0.12056,6e-05,14.20261]
[1776644967580,48.56,74272.69,2.8,0.12034,6e-05,14.18343]
[1776644973619,48.6,74269.38,2.8,0.12029,6e-05,14.17732]
[1776644975493,48.6,74269.04,2.8,0.12028,6e-05,14.17642]
[1776644980597,48.62,74268.57,2.8,0.12037,6e-05,14.1839]
[1776644985632,48.63,74271.41,2.8,0.12056,6e-05,14.20056]
[1776644990667,48.63,74266.38,2.8,0.12029,6e-05,14.17715]
[1776644995703,48.64,74264.95,2.8,0.12023,6e-05,14.17201]
[1776645000738,48.64,74261.04,2.8,0.12003,6e-05,14.15446]
[1776645005773,48.69,74250.0,2.8,0.11963,6e-05,14.11882]
[1776645010102,48.71,74250.79,2.8,0.11979,6e-05,14.13249]
[1776645010329,48.71,74250.64,2.8,0.11979,6e-05,14.13218]
[1776645016850,48.74,74243.4,2.8,0.1195,6e-05,14.10683]
[1776645022198,48.74,74244.39,2.8,0.11957,6e-05,14.11277]
[1776645027927,48.75,74243.51,2.8,0.11957,6e-05,14.11257]
[1776645033325,48.75,74242.12,2.8,0.11947,6e-05,14.10299]
[1776645033515,48.75,74242.12,2.8,0.11947,6e-05,14.10299]
[1776645033735,48.75,74242.12,2.8,0.11947,6e-05,14.10299]
[1776645035777,48.75,74237.55,2.8,0.11922,6e-05,14.08061]
[1776645041205,48.78,74232.11,2.8,0.11902,6e-05,14.06277]
[1776645042019,48.78,74231.49,2.8,0.11901,6e-05,14.0626]
[1776645042039,48.78,74231.49,2.8,0.11901,6e-05,14.0626]
[1776645042740,48.78,74231.49,2.8,0.11901,6e-05,14.0626]
[1776645043785,48.79,74231.72,2.8,0.11903,6e-05,14.06404]
[1776645049078,48.79,74234.21,2.8,0.11919,6e-05,14.07811]
[1776645054516,48.79,74233.6,2.8,0.11917,6e-05,14.07613]
[1776645054853,48.79,74233.57,2.8,0.11917,6e-05,14.07625]
[1776645057052,48.79,74227.7,2.8,0.11884,6e-05,14.04747]
[1776645057134,48.8,74226.82,2.8,0.11883,6e-05,14.04618]
[1776645060455,48.8,74226.92,2.8,0.11885,6e-05,14.04768]
[1776645061852,48.8,74226.75,2.8,0.11884,6e-05,14.04703]
[1776645061953,48.8,74226.75,2.8,0.11884,6e-05,14.04724]
[1776645068721,48.81,74228.67,2.8,0.11897,6e-05,14.05812]
[1776645068798,48.81,74228.67,2.8,0.11897,6e-05,14.05812]
[1776645074253,48.81,74229.84,2.8,0.11906,6e-05,14.06634]
[1776645079288,48.82,74228.13,2.8,0.11898,6e-05,14.05919]
[1776645084323,48.82,74223.15,2.8,0.11871,6e-05,14.03578]
[1776645089358,48.82,74233.39,2.8,0.11932,6e-05,14.08835]
[1776645094637,48.83,74233.96,2.8,0.11934,6e-05,14.08863]
[1776645095451,48.83,74233.82,2.8,0.11933,6e-05,14.08819]
[1776645095469,48.83,74246.21,2.8,0.12005,6e-05,14.15042]
[1776645097311,48.83,74246.41,2.8,0.12007,6e-05,14.1516]
[1776645098241,48.83,74246.44,2.8,0.12007,6e-05,14.15193]
[1776645099603,48.83,74246.37,2.8,0.12007,6e-05,14.15175]
[1776645100100,48.83,74246.51,2.8,0.12008,6e-05,14.15263]
[1776645100435,48.83,74251.26,2.8,0.12036,6e-05,14.17658]
[1776645101667,48.83,74251.26,2.8,0.12036,6e-05,14.17658]
[1776645101689,48.83,74251.26,2.8,0.12036,6e-05,14.17658]
[1776645101790,48.83,74250.94,2.8,0.12034,6e-05,14.17533]
[1776645103843,48.83,74262.45,2.8,0.12102,6e-05,14.23336]
[1776645103860,48.83,74261.59,2.8,0.12098,6e-05,14.23002]
[1776645104356,48.83,74261.59,2.8,0.12098,6e-05,14.23002]
[1776645105755,48.83,74256.51,2.8,0.12068,6e-05,14.20456]
[1776645105852,48.83,74252.68,2.8,0.12047,6e-05,14.18603]
[1776645107500,48.83,74252.07,2.8,0.12043,6e-05,14.18298]
[1776645107542,48.83,74252.07,2.8,0.12043,6e-05,14.18298]
[1776645107601,48.84,74250.85,2.8,0.12037,6e-05,14.17742]
[1776645108651,48.84,74250.85,2.8,0.12037,6e-05,14.17742]
[1776645109579,48.84,74250.78,2.8,0.12037,6e-05,14.17742]
[1776645112161,48.84,74254.81,2.8,0.12061,6e-05,14.19861]
[1776645113629,48.84,74259.35,2.8,0.12088,6e-05,14.22167]
[1776645115924,48.84,74264.67,2.8,0.1212,6e-05,14.24934]
[1776645116890,48.84,74281.78,2.8,0.12221,6e-05,14.3355]
[1776645117997,48.84,74282.25,2.8,0.12224,6e-05,14.33786]
[1776645118048,48.84,74282.25,2.8,0.12224,6e-05,14.33786]
[1776645118143,48.84,74282.25,2.8,0.12224,6e-05,14.33786]
[1776645120825,48.84,74287.97,2.8,0.12258,6e-05,14.36718]
[1776645122028,48.85,74298.39,2.8,0.1232,6e-05,14.42005]
[1776645122033,48.85,74298.39,2.8,0.1232,6e-05,14.42005]
[1776645124031,48.85,74288.99,2.8,0.12265,6e-05,14.37319]
[1776645125202,48.85,74286.19,2.8,0.12249,6e-05,14.35938]
[1776645125763,48.85,74284.8,2.8,0.12241,6e-05,14.35266]
[1776645126153,48.85,74284.8,2.8,0.12241,6e-05,14.35266]
[1776645126159,48.85,74284.8,2.8,0.12241,6e-05,14.35266]
[1776645128867,48.85,74284.13,2.8,0.12237,6e-05,14.34947]
[1776645128870,48.85,74284.13,2.8,0.12237,6e-05,14.34947]
[1776645129638,48.85,74300.88,2.8,0.12336,6e-05,14.43388]
[1776645134035,48.85,74294.91,2.8,0.12302,6e-05,14.40473]
[1776645139709,48.85,74297.79,2.8,0.12321,6e-05,14.42055]
[1776645144744,48.86,74296.92,2.8,0.12317,6e-05,14.41727]
[1776645144932,48.86,74296.92,2.8,0.12317,6e-05,14.41727]
[1776645149703,48.86,74299.98,2.8,0.12336,6e-05,14.43355]
[1776645152370,48.86,74300.04,2.8,0.12335,6e-05,14.43106]
[1776645157836,48.86,74301.4,2.8,0.12344,6e-05,14.43916]
[1776645159564,48.86,74302.2,2.8,0.12349,6e-05,14.44339]
[1776645164885,48.87,74302.74,2.8,0.12354,6e-05,14.44732]
[1776645165832,48.87,74302.74,2.8,0.12354,6e-05,14.44732]
[1776645166182,48.87,74300.24,2.8,0.12339,6e-05,14.43494]
[1776645167369,48.87,74292.06,2.8,0.12291,6e-05,14.39403]
[1776645167378,48.87,74292.06,2.8,0.12291,6e-05,14.39403]
[1776645167433,48.87,74292.06,2.8,0.12291,6e-05,14.39403]
[1776645169078,48.87,74279.6,2.8,0.12219,6e-05,14.33205]
[1776645174932,48.87,74279.27,2.8,0.12219,6e-05,14.33215]
[1776645174956,48.88,74278.56,2.8,0.12215,6e-05,14.32893]
[1776645175838,48.88,74278.56,2.8,0.12215,6e-05,14.32893]
[1776645175938,48.88,74278.56,2.8,0.12216,6e-05,14.32907]
[1776645177573,48.88,74278.42,2.8,0.12215,6e-05,14.32837]
[1776645177674,48.88,74278.67,2.8,0.12217,6e-05,14.32997]
[1776645180792,48.88,74279.01,2.8,0.12219,6e-05,14.33196]
[1776645180893,48.88,74279.05,2.8,0.1222,6e-05,14.33243]
[1776645185276,48.88,74283.88,2.8,0.12249,6e-05,14.35766]
[1776645187974,48.88,74280.37,2.8,0.1223,6e-05,14.34097]
[1776645194092,48.89,74283.73,2.8,0.12252,6e-05,14.36]
[1776645199131,48.89,74283.65,2.8,0.12253,6e-05,14.36106]
[1776645200247,48.89,74283.65,2.8,0.12253,6e-05,14.36106]
[1776645206180,48.9,74286.03,2.8,0.1227,6e-05,14.37501]
[1776645211215,48.9,74288.6,2.8,0.12284,6e-05,14.38545]
[1776645217257,48.9,74290.01,2.8,0.12294,6e-05,14.39394]
[1776645222292,48.91,74289.37,2.8,0.12291,6e-05,14.39188]
[1776645227327,48.91,74295.46,2.8,0.12329,6e-05,14.42362]
[1776645232362,48.91,74297.71,2.8,0.12343,6e-05,14.43582]
[1776645233962,48.91,74297.71,2.8,0.12343,6e-05,14.43582]
[1776645237366,48.91,74291.57,2.8,0.12308,6e-05,14.40569]
[1776645237397,48.91,74287.98,2.8,0.12287,6e-05,14.38788]
[1776645240851,48.91,74285.95,2.8,0.12275,6e-05,14.37777]
[1776645247466,48.91,74283.19,2.8,0.12259,6e-05,14.36434]
[1776645249246,48.91,74283.12,2.8,0.12259,6e-05,14.36405]
[1776645249438,48.91,74283.12,2.8,0.12259,6e-05,14.36405]
[1776645253160,48.91,74269.12,2.8,0.12178,6e-05,14.29434]
[1776645253597,48.91,74269.12,2.8,0.12178,6e-05,14.29434]
[1776645259173,48.92,74270.91,2.8,0.12189,6e-05,14.30425]
[1776645263206,48.92,74274.6,2.8,0.12211,6e-05,14.32326]
[1776645268614,48.92,74277.14,2.8,0.12227,6e-05,14.33656]
[1776645271955,48.92,74277.56,2.8,0.1223,6e-05,14.33884]
[1776645277121,48.92,74278.26,2.8,0.12232,6e-05,14.33929]
[1776645282716,48.92,74277.51,2.8,0.12228,6e-05,14.33598]
[1776645287751,48.92,74277.37,2.8,0.12228,6e-05,14.33563]
[1776645294046,48.92,74277.8,2.8,0.1223,6e-05,14.33804]
[1776645294122,48.92,74277.83,2.8,0.12231,6e-05,14.33836]
[1776645294672,48.92,74277.83,2.8,0.12231,6e-05,14.33836]
[1776645294800,48.92,74248.83,2.8,0.12062,6e-05,14.19315]
[1776645296570,48.92,74246.29,2.8,0.12047,6e-05,14.18051]
[1776645300096,48.93,74247.87,2.8,0.12057,6e-05,14.18922]
[1776645300842,48.93,74248.15,2.8,0.12059,6e-05,14.19115]
[1776645303507,48.93,74247.73,2.8,0.12057,6e-05,14.18912]
[1776645303992,48.93,74247.73,2.8,0.12057,6e-05,14.18912]
[1776645305405,48.93,74248.51,2.8,0.12062,6e-05,14.19313]
[1776645305518,48.93,74248.51,2.8,0.12062,6e-05,14.19313]
[1776645306586,48.93,74249.69,2.8,0.12069,6e-05,14.19903]
[1776645309891,48.93,74256.77,2.8,0.1211,6e-05,14.23452]
[1776645311077,48.93,74256.14,2.8,0.12106,6e-05,14.23135]
[1776645313228,48.93,74255.83,2.8,0.12104,6e-05,14.22969]
[1776645317685,48.93,74252.02,2.8,0.12082,6e-05,14.21061]
[1776645319752,48.93,74251.25,2.8,0.12078,6e-05,14.20678]
[1776645320931,48.93,74251.18,2.8,0.12077,6e-05,14.20645]
[1776645325917,48.93,74252.17,2.8,0.12083,6e-05,14.21144]
[1776645331100,48.93,74252.83,2.8,0.12084,6e-05,14.21114]
[1776645333505,48.93,74253.39,2.8,0.12088,6e-05,14.21395]
[1776645334121,48.93,74253.47,2.8,0.12088,6e-05,14.21458]
[1776645335017,48.93,74253.47,2.8,0.12088,6e-05,14.21458]
[1776645335618,48.93,74254.57,2.8,0.12095,6e-05,14.2203]
[1776645335712,48.93,74254.57,2.8,0.12095,6e-05,14.2203]
[1776645338229,48.93,74255.93,2.8,0.12104,6e-05,14.22774]
[1776645340096,48.93,74255.97,2.8,0.12104,6e-05,14.22814]
[1776645340197,48.93,74255.97,2.8,0.12104,6e-05,14.22835]
[1776645345199,48.94,74255.0,2.8,0.12101,6e-05,14.22565]
[1776645348827,48.94,74255.0,2.8,0.12102,6e-05,14.22651]
[1776645348922,48.94,74255.03,2.8,0.12103,6e-05,14.22708]
[1776645354264,48.94,74254.82,2.8,0.12103,6e-05,14.22725]
[1776645360643,48.94,74254.53,2.8,0.12102,6e-05,14.22641]
[1776645360936,48.94,74254.53,2.8,0.12102,6e-05,14.22641]
[1776645361052,48.94,74254.53,2.8,0.12102,6e-05,14.22641]
[1776645361080,48.94,74254.53,2.8,0.12102,6e-05,14.22641]
[1776645361171,48.94,74254.53,2.8,0.12102,6e-05,14.22641]
[1776645361089,48.95,74254.48,2.8,0.12103,6e-05,14.227]
[1776645361591,48.95,74254.48,2.8,0.12103,6e-05,14.227]
[1776645361767,48.95,74254.48,2.8,0.12103,6e-05,14.227]
[1776645361868,48.95,74232.8,2.8,0.11977,6e-05,14.11869]
[1776645362723,48.95,74232.8,2.8,0.11977,6e-05,14.11869]
[1776645362785,48.95,74232.8,2.8,0.11977,6e-05,14.11869]
[1776645362937,48.95,74232.8,2.8,0.11977,6e-05,14.11869]
[1776645363888,48.95,74226.34,2.8,0.1194,6e-05,14.08661]
[1776645363903,48.95,74246.49,2.8,0.12057,6e-05,14.1874]
[1776645365343,48.95,74239.54,2.8,0.12017,6e-05,14.15283]
[1776645366018,48.95,74239.54,2.8,0.12017,6e-05,14.15283]
[1776645367910,48.95,74234.0,2.8,0.11985,6e-05,14.12528]
[1776645368747,48.95,74233.1,2.8,0.1198,6e-05,14.12092]
[1776645374406,48.95,74230.33,2.8,0.11965,6e-05,14.10814]
[1776645376802,48.95,74230.31,2.8,0.11965,6e-05,14.10819]
[1776645377937,48.95,74230.53,2.8,0.11967,6e-05,14.10958]
[1776645380638,48.95,74219.26,2.8,0.11903,6e-05,14.05379]
[1776645380848,48.95,74219.26,2.8,0.11903,6e-05,14.05379]
[1776645380950,48.95,74218.55,2.8,0.11899,6e-05,14.05048]
[1776645386490,48.95,74214.62,2.8,0.11876,6e-05,14.03118]
[1776645389703,48.95,74214.58,2.8,0.11876,6e-05,14.03107]
[1776645389805,48.95,74214.21,2.8,0.11874,6e-05,14.02928]
[1776645391644,48.96,74213.78,2.8,0.11872,6e-05,14.0274]
[1776645391763,48.96,74213.78,2.8,0.11872,6e-05,14.0274]
[1776645391858,48.96,74213.28,2.8,0.11867,6e-05,14.02157]
[1776645393820,48.96,74213.59,2.8,0.11869,6e-05,14.02317]
[1776645393825,48.96,74213.59,2.8,0.11869,6e-05,14.02317]
[1776645393921,48.96,74217.5,2.8,0.11891,6e-05,14.04271]
[1776645401173,48.96,74217.01,2.8,0.1189,6e-05,14.04152]
[1776645404124,48.96,74217.05,2.8,0.11892,6e-05,14.04273]
[1776645404214,48.96,74217.05,2.8,0.11892,6e-05,14.04323]
[1776645409240,48.96,74218.99,2.8,0.11903,6e-05,14.05301]
[1776645414689,48.96,74217.38,2.8,0.11894,6e-05,14.04519]
[1776645418490,48.96,74216.85,2.8,0.11892,6e-05,14.04268]
[1776645421889,48.96,74199.21,2.8,0.11791,6e-05,13.95523]
[1776645427782,48.97,74199.74,2.8,0.11795,6e-05,13.95889]
[1776645430109,48.97,74200.42,2.8,0.11799,6e-05,13.96245]
[1776645430339,48.97,74200.49,2.8,0.118,6e-05,13.96314]
[1776645430418,48.97,74200.49,2.8,0.118,6e-05,13.96314]
[1776645436147,48.97,74202.66,2.8,0.11813,6e-05,13.97458]
[1776645439806,48.97,74199.91,2.8,0.11798,6e-05,13.96137]
[1776645440438,48.97,74199.46,2.8,0.11796,6e-05,13.95931]
[1776645445957,48.97,74190.82,2.8,0.11748,6e-05,13.91742]
[1776645447425,48.98,74187.31,2.8,0.11728,6e-05,13.90051]
[1776645450817,48.98,74187.74,2.8,0.11732,6e-05,13.90342]
[1776645455978,48.98,74187.41,2.8,0.11729,6e-05,13.89972]
[1776645457179,48.98,74187.41,2.8,0.11729,6e-05,13.89972]
[1776645463027,48.99,74189.14,2.8,0.11741,6e-05,13.9102]
[1776645464223,48.99,74189.14,2.8,0.11741,6e-05,13.9102]
[1776645464625,48.99,74189.18,2.8,0.11742,6e-05,13.91064]
[1776645469980,48.99,74187.39,2.8,0.11733,6e-05,13.90295]
[1776645475111,48.99,74184.31,2.8,0.11717,6e-05,13.88916]
[1776645476674,48.99,74182.98,2.8,0.1171,6e-05,13.88281]
[1776645481626,49.0,74183.95,2.8,0.11717,6e-05,13.88923]
[1776645482280,49.0,74183.95,2.8,0.11717,6e-05,13.88923]
[1776645485741,49.0,74183.56,2.8,0.11716,6e-05,13.88834]
[1776645486780,49.0,74183.6,2.8,0.11717,6e-05,13.8888]
[1776645492130,49.0,74184.11,2.8,0.11721,6e-05,13.89237]
[1776645497265,49.01,74188.33,2.8,0.11747,6e-05,13.91488]
[1776645502302,49.01,74189.12,2.8,0.11753,6e-05,13.91987]
[1776645507337,49.01,74188.15,2.8,0.11748,6e-05,13.91616]
[1776645509446,49.01,74186.91,2.8,0.11742,6e-05,13.91022]
[1776645510632,49.01,74194.55,2.8,0.11786,6e-05,13.94855]
[1776645511736,49.01,74206.48,2.8,0.11851,6e-05,14.00432]
[1776645514548,49.01,74203.32,2.8,0.11834,6e-05,13.98879]
[1776645520632,49.02,74195.5,2.8,0.1179,6e-05,13.95077]
[1776645526481,49.02,74196.19,2.8,0.11795,6e-05,13.9554]
[1776645531516,49.02,74203.98,2.8,0.11841,6e-05,13.99475]
[1776645533626,49.02,74203.71,2.8,0.11839,6e-05,13.9935]
[1776645539573,49.02,74207.77,2.8,0.11863,6e-05,14.01425]
[1776645544609,49.02,74207.76,2.8,0.11863,6e-05,14.01452]
[1776645547596,49.02,74202.89,2.8,0.11836,6e-05,13.99045]
[1776645550441,49.02,74195.92,2.8,0.11796,6e-05,13.95619]
[1776645554211,49.02,74201.98,2.8,0.11831,6e-05,13.98669]
[1776645559714,49.03,74190.82,2.8,0.11769,6e-05,13.9323]
[1776645566763,49.03,74191.34,2.8,0.11773,6e-05,13.93613]
[1776645572363,49.03,74194.24,2.8,0.11791,6e-05,13.95122]
[1776645574185,49.03,74193.67,2.8,0.11785,6e-05,13.9451]
[1776645574227,49.03,74191.54,2.8,0.11773,6e-05,13.9347]
[1776645579854,49.03,74185.91,2.8,0.11741,6e-05,13.90698]
[1776645584910,49.03,74182.22,2.8,0.11721,6e-05,13.88875]
[1776645590017,49.03,74183.83,2.8,0.1173,6e-05,13.89687]
[1776645590089,49.03,74183.83,2.8,0.1173,6e-05,13.89693]
[1776645595967,49.04,74186.34,2.8,0.11746,6e-05,13.91075]
[1776645601002,49.04,74189.16,2.8,0.11763,6e-05,13.92581]
[1776645603843,49.04,74197.16,2.8,0.11809,6e-05,13.96591]
[1776645604076,49.04,74197.16,2.8,0.11809,6e-05,13.96591]
[1776645606037,49.04,74209.32,2.8,0.11879,6e-05,14.0266]
[1776645608826,49.04,74212.07,2.8,0.11895,6e-05,14.0404]
[1776645609529,49.04,74212.33,2.8,0.11897,6e-05,14.04169]
[1776645610423,49.04,74212.33,2.8,0.11897,6e-05,14.04169]
[1776645611619,49.04,74213.94,2.8,0.11906,6e-05,14.04974]
[1776645617131,49.04,74224.54,2.8,0.11967,6e-05,14.10239]
[1776645622188,49.04,74225.21,2.8,0.1197,6e-05,14.10543]
[1776645622316,49.04,74225.21,2.8,0.1197,6e-05,14.10543]
[1776645622356,49.04,74225.21,2.8,0.1197,6e-05,14.10543]
[1776645623157,49.04,74211.55,2.8,0.11892,6e-05,14.03729]
[1776645623533,49.04,74211.55,2.8,0.11892,6e-05,14.03729]
[1776645625278,49.04,74208.59,2.8,0.11874,6e-05,14.0225]
[1776645629895,49.04,74205.59,2.8,0.11858,6e-05,14.00781]
[1776645633546,49.04,74206.09,2.8,0.11858,6e-05,14.00697]
[1776645639252,49.04,74207.76,2.8,0.11868,6e-05,14.01562]
[1776645641285,49.04,74224.21,2.8,0.11963,6e-05,14.09763]
[1776645643773,49.04,74224.52,2.8,0.11965,6e-05,14.09915]
[1776645648844,49.04,74234.31,2.8,0.12021,6e-05,14.14748]
[1776645654207,49.04,74234.62,2.8,0.12021,6e-05,14.14811]
[1776645654443,49.04,74234.62,2.8,0.12021,6e-05,14.14811]
[1776645660090,49.04,74230.38,2.8,0.11996,6e-05,14.12619]
[1776645669482,49.03,74231.88,2.8,0.12003,6e-05,14.13236]
[1776645669841,49.03,74231.88,2.8,0.12003,6e-05,14.13236]
[1776645675200,49.03,74224.12,2.8,0.11958,6e-05,14.09318]
[1776645675614,49.03,74224.94,2.8,0.11962,6e-05,14.09719]
[1776645676417,49.03,74224.94,2.8,0.11962,6e-05,14.09719]
[1776645678115,49.03,74225.68,2.8,0.11966,6e-05,14.10071]
[1776645683525,49.03,74226.09,2.8,0.11968,6e-05,14.1023]
[1776645689623,49.03,74226.54,2.8,0.1197,6e-05,14.10384]
[1776645695032,49.03,74225.5,2.8,0.11961,6e-05,14.09472]
[1776645695206,49.03,74225.5,2.8,0.11961,6e-05,14.09472]
[1776645701707,49.03,74224.1,2.8,0.11952,6e-05,14.08725]
[1776645705512,49.03,74224.15,2.8,0.11952,6e-05,14.08741]
[1776645714798,49.03,74212.51,2.8,0.11886,6e-05,14.02969]
[1776645720840,49.03,74212.32,2.8,0.11885,6e-05,14.02909]
[1776645726224,49.03,74212.32,2.8,0.11885,6e-05,14.02936]
[1776645732235,49.03,74213.03,2.8,0.1189,6e-05,14.03332]
[1776645734848,49.03,74219.27,2.8,0.11926,6e-05,14.0646]
[1776645737551,49.03,74231.31,2.8,0.11996,6e-05,14.12459]
[1776645738307,49.03,74232.23,2.8,0.12001,6e-05,14.12912]
[1776645739142,49.03,74232.02,2.8,0.12,6e-05,14.12801]
[1776645744157,49.03,74234.34,2.8,0.12012,6e-05,14.13917]
[1776645750089,49.03,74236.89,2.8,0.12026,6e-05,14.15109]
[1776645755129,49.03,74241.23,2.8,0.12048,6e-05,14.16846]
[1776645760913,49.02,74240.57,2.8,0.12043,6e-05,14.16422]
[1776645766158,49.02,74239.28,2.8,0.12034,6e-05,14.15691]
[1776645772211,49.02,74229.51,2.8,0.11977,6e-05,14.10753]
[1776645773903,49.02,74229.21,2.8,0.11975,6e-05,14.10595]
[1776645775763,49.02,74229.08,2.8,0.11974,6e-05,14.10514]
[1776645780267,49.02,74213.73,2.8,0.11886,6e-05,14.02839]
[1776645785191,49.02,74211.64,2.8,0.11874,6e-05,14.01813]
[1776645785769,49.02,74211.64,2.8,0.11874,6e-05,14.01817]
[1776645791344,49.02,74213.54,2.8,0.11885,6e-05,14.02787]
[1776645796379,49.02,74207.32,2.8,0.1185,6e-05,13.99711]
[1776645801414,49.02,74200.22,2.8,0.1181,6e-05,13.9623]
[1776645806449,49.02,74199.11,2.8,0.11804,6e-05,13.95748]
[1776645811484,49.03,74199.68,2.8,0.11806,6e-05,13.95759]
[1776645819540,49.03,74199.45,2.8,0.11806,6e-05,13.95774]
[1776645827596,49.03,74199.47,2.8,0.11808,6e-05,13.95918]
[1776645832631,49.03,74202.52,2.8,0.11826,6e-05,13.97519]
[1776645837666,49.04,74200.58,2.8,0.11816,6e-05,13.96638]
[1776645842701,49.04,74199.51,2.8,0.11811,6e-05,13.96191]
[1776645847735,49.04,74201.25,2.8,0.11822,6e-05,13.97141]
[1776645852771,49.04,74202.33,2.8,0.11829,6e-05,13.97756]
[1776645858814,49.04,74202.55,2.8,0.11831,6e-05,13.97957]
[1776645865822,49.05,74202.5,2.8,0.11832,6e-05,13.97993]
[1776645867136,49.05,74213.97,2.8,0.11898,6e-05,14.03748]
[1776645873920,49.05,74203.25,2.8,0.11835,6e-05,13.98135]
[1776645879544,49.05,74208.79,2.8,0.11868,6e-05,14.00942]
[1776645884997,49.05,74214.04,2.8,0.11898,6e-05,14.036]
[1776645890032,49.05,74213.77,2.8,0.11897,6e-05,14.0349]
[1776645896074,49.05,74212.95,2.8,0.11893,6e-05,14.03115]
[1776645901109,49.05,74209.59,2.8,0.11874,6e-05,14.0148]
[1776645906146,49.05,74204.81,2.8,0.11847,6e-05,13.99149]
[1776645911181,49.06,74203.64,2.8,0.11841,6e-05,13.98622]
[1776645916216,49.06,74201.72,2.8,0.11831,6e-05,13.97728]
[1776645922215,49.06,74203.03,2.8,0.11839,6e-05,13.98426]
[1776645924229,49.06,74203.47,2.8,0.11842,6e-05,13.98678]
[1776645924542,49.06,74203.47,2.8,0.11842,6e-05,13.98678]
[1776645924555,49.06,74203.47,2.8,0.11842,6e-05,13.98678]
[1776645926333,49.06,74224.01,2.8,0.1196,6e-05,14.08907]
[1776645932034,49.06,74220.59,2.8,0.11937,6e-05,14.06829]
[1776645934668,49.06,74218.86,2.8,0.11927,6e-05,14.05969]
[1776645934925,49.06,74220.1,2.8,0.11935,6e-05,14.06588]
[1776645940397,49.06,74219.69,2.8,0.11932,6e-05,14.06392]
[1776645950785,49.06,74219.85,2.8,0.11933,6e-05,14.06475]
[1776645951474,49.06,74202.35,2.8,0.11833,6e-05,13.97788]
[1776645957515,49.06,74198.63,2.8,0.11813,6e-05,13.96021]
[1776645962183,49.06,74198.87,2.8,0.11815,6e-05,13.96202]
[1776645962402,49.06,74198.87,2.8,0.11815,6e-05,13.96202]
[1776645962551,49.06,74214.08,2.8,0.11902,6e-05,14.03774]
[1776645967586,49.06,74219.41,2.8,0.11933,6e-05,14.06448]
[1776645972621,49.06,74219.74,2.8,0.11935,6e-05,14.06619]
[1776645973522,49.06,74219.74,2.8,0.11935,6e-05,14.06619]
[1776645978663,49.06,74232.37,2.8,0.12008,6e-05,14.12904]
[1776645983698,49.06,74226.46,2.8,0.11973,6e-05,14.09921]
[1776645984606,49.06,74226.46,2.8,0.11973,6e-05,14.09921]
[1776645990185,49.06,74224.41,2.8,0.11961,6e-05,14.0888]
[1776645993539,49.06,74224.8,2.8,0.11961,6e-05,14.087]
[1776645997796,49.06,74238.52,2.8,0.1204,6e-05,14.15506]
[1776646003220,49.06,74237.2,2.8,0.12031,6e-05,14.14795]
[1776646009140,49.06,74237.28,2.8,0.12031,6e-05,14.14759]
[1776646014411,49.06,74237.09,2.8,0.12029,6e-05,14.14601]
[1776646019645,49.06,74246.25,2.8,0.12081,6e-05,14.19096]
[1776646025206,49.05,74248.29,2.8,0.12092,6e-05,14.20007]
[1776646032042,49.05,74247.72,2.8,0.12086,6e-05,14.19561]
[1776646037078,49.05,74247.69,2.8,0.12085,6e-05,14.19444]
[1776646043120,49.04,74249.5,2.8,0.12094,6e-05,14.20226]
[1776646048155,49.04,74250.06,2.8,0.12096,6e-05,14.20397]
[1776646053190,49.04,74250.72,2.8,0.12096,6e-05,14.20256]
[1776646058227,49.04,74251.05,2.8,0.12097,6e-05,14.2031]
[1776646063262,49.03,74248.44,2.8,0.1208,6e-05,14.18896]
[1776646066694,49.03,74246.84,2.8,0.1207,6e-05,14.1806]
[1776646072325,49.03,74241.49,2.8,0.12038,6e-05,14.15285]
[1776646077293,49.03,74244.75,2.8,0.12056,6e-05,14.16854]
[1776646082396,49.03,74246.25,2.8,0.12064,6e-05,14.17509]
[1776646086120,49.02,74239.73,2.8,0.12025,6e-05,14.14202]
[1776646089590,49.02,74237.9,2.8,0.12015,6e-05,14.13267]
[1776646093509,49.02,74234.18,2.8,0.11993,6e-05,14.11377]
[1776646098867,49.02,74236.24,2.8,0.12004,6e-05,14.12367]
[1776646099589,49.02,74237.51,2.8,0.12011,6e-05,14.12991]
[1776646105188,49.02,74241.23,2.8,0.12032,6e-05,14.14775]
[1776646111368,49.02,74240.97,2.8,0.1203,6e-05,14.14571]
[1776646113257,49.02,74239.32,2.8,0.12017,6e-05,14.13363]
[1776646119657,49.01,74251.27,2.8,0.12085,6e-05,14.19203]
[1776646121208,49.01,74253.04,2.8,0.12095,6e-05,14.20069]
[1776646127713,49.01,74246.29,2.8,0.12055,6e-05,14.16592]
[1776646132748,49.01,74250.79,2.8,0.1208,6e-05,14.1876]
[1776646137783,49.01,74248.18,2.8,0.12064,6e-05,14.17373]
[1776646142889,49.01,74246.63,2.8,0.12054,6e-05,14.16541]
[1776646147191,49.0,74257.34,2.8,0.12115,6e-05,14.21804]
[1776646148034,49.0,74259.99,2.8,0.1213,6e-05,14.23128]
[1776646148863,49.0,74269.14,2.8,0.12184,6e-05,14.27682]
[1776646149816,49.0,74269.14,2.8,0.12184,6e-05,14.27682]
[1776646149831,49.0,74269.14,2.8,0.12184,6e-05,14.27682]
[1776646150082,49.0,74268.35,2.8,0.12179,6e-05,14.27277]
[1776646150877,49.0,74267.74,2.8,0.12175,6e-05,14.26987]
[1776646155912,49.01,74279.15,2.8,0.12243,6e-05,14.32767]
[1776646160947,49.01,74281.17,2.8,0.12255,6e-05,14.33811]
[1776646162379,49.01,74280.15,2.8,0.12249,6e-05,14.33305]
[1776646163301,49.01,74291.16,2.8,0.12314,6e-05,14.38827]
[1776646165132,49.01,74291.9,2.8,0.12318,6e-05,14.39193]
[1776646167646,49.01,74285.69,2.8,0.12282,6e-05,14.36074]
[1776646173508,49.01,74284.9,2.8,0.12275,6e-05,14.3532]
[1776646179076,49.01,74285.88,2.8,0.1228,6e-05,14.35812]
[1776646184111,49.01,74285.45,2.8,0.12278,6e-05,14.35593]
[1776646189146,49.01,74285.32,2.8,0.12277,6e-05,14.35526]
[1776646194181,49.01,74289.49,2.8,0.12302,6e-05,14.37611]
[1776646197727,49.01,74276.61,2.8,0.12226,6e-05,14.3115]
[1776646198050,49.01,74276.61,2.8,0.12226,6e-05,14.3115]
[1776646203482,49.01,74283.01,2.8,0.12264,6e-05,14.34385]
[1776646208783,49.01,74286.27,2.8,0.12283,6e-05,14.36019]
[1776646211050,49.01,74295.91,2.8,0.1234,6e-05,14.40842]
[1776646212084,49.01,74302.23,2.8,0.12377,6e-05,14.44002]
[1776646212402,49.01,74302.23,2.8,0.12377,6e-05,14.44002]
[1776646212432,49.01,74302.23,2.8,0.12377,6e-05,14.44002]
[1776646212485,49.01,74310.48,2.8,0.12425,6e-05,14.48132]
[1776646213527,49.01,74310.48,2.8,0.12425,6e-05,14.48132]
[1776646213855,49.01,74311.98,2.8,0.12434,6e-05,14.48889]
[1776646218247,49.0,74311.82,2.8,0.12432,6e-05,14.48735]
[1776646222081,49.0,74311.34,2.8,0.12429,6e-05,14.48428]
[1776646227652,49.0,74314.58,2.8,0.12447,6e-05,14.49976]
[1776646228195,49.0,74314.64,2.8,0.12447,6e-05,14.49988]
[1776646229176,49.0,74317.24,2.8,0.12462,6e-05,14.51278]
[1776646229481,49.0,74317.24,2.8,0.12462,6e-05,14.51278]
[1776646229890,49.0,74317.24,2.8,0.12462,6e-05,14.51278]
[1776646229933,49.0,74329.95,2.8,0.12538,6e-05,14.5765]
[1776646232155,49.0,74327.41,2.8,0.1252,6e-05,14.55994]
[1776646232447,49.0,74327.32,2.8,0.12519,6e-05,14.55944]
[1776646237483,49.0,74326.19,2.8,0.12511,6e-05,14.55251]
[1776646239115,49.0,74325.87,2.8,0.12509,6e-05,14.55066]
[1776646244153,48.99,74325.42,2.8,0.12505,6e-05,14.54724]
[1776646249210,48.99,74325.48,2.8,0.12503,6e-05,14.54635]
[1776646252766,48.99,74328.97,2.8,0.12523,6e-05,14.56319]
[1776646252956,48.99,74328.97,2.8,0.12523,6e-05,14.56319]
[1776646253050,48.99,74329.15,2.8,0.12524,6e-05,14.56384]
[1776646255176,48.99,74339.47,2.8,0.12585,6e-05,14.6154]
[1776646258428,48.99,74340.83,2.8,0.12593,6e-05,14.62186]
[1776646263703,48.98,74340.75,2.8,0.12591,6e-05,14.6207]
[1776646268739,48.98,74341.74,2.8,0.12597,6e-05,14.62501]
[1776646271124,48.98,74341.65,2.8,0.12596,6e-05,14.62442]
[1776646271760,48.98,74337.83,2.8,0.12573,6e-05,14.60493]
[1776646276795,48.98,74337.88,2.8,0.12571,6e-05,14.60366]
[1776646282838,48.97,74337.48,2.8,0.12566,6e-05,14.59983]
[1776646287884,48.97,74341.28,2.8,0.12587,6e-05,14.61749]
[1776646292919,48.97,74340.81,2.8,0.1258,6e-05,14.6099]
[1776646297955,48.96,74338.25,2.8,0.12563,6e-05,14.59553]
[1776646302990,48.96,74344.27,2.8,0.12597,6e-05,14.62441]
[1776646305385,48.96,74346.82,2.8,0.12612,6e-05,14.63663]
[1776646306011,48.96,74356.53,2.8,0.12669,6e-05,14.68527]
[1776646306224,48.96,74356.53,2.8,0.12669,6e-05,14.68527]
[1776646306263,48.96,74356.53,2.8,0.12669,6e-05,14.68527]
[1776646307018,48.96,74358.46,2.8,0.12681,6e-05,14.69488]
[1776646307657,48.96,74358.46,2.8,0.12681,6e-05,14.69488]
[1776646312269,48.96,74366.92,2.8,0.12732,6e-05,14.73754]
[1776646313036,48.96,74366.92,2.8,0.12732,6e-05,14.73754]
[1776646315772,48.95,74371.69,2.8,0.1276,6e-05,14.76136]
[1776646317591,48.95,74373.92,2.8,0.12773,6e-05,14.77243]
[1776646318288,48.95,74373.92,2.8,0.12773,6e-05,14.77243]
[1776646323874,48.95,74366.05,2.8,0.12725,6e-05,14.7321]
[1776646324184,48.95,74363.41,2.8,0.12709,6e-05,14.71873]
[1776646329917,48.95,74365.32,2.8,0.1272,6e-05,14.7282]
[1776646330221,48.95,74364.08,2.8,0.12713,6e-05,14.7219]
[1776646332194,48.95,74351.77,2.8,0.12639,6e-05,14.65977]
[1776646335366,48.95,74349.51,2.8,0.12626,6e-05,14.64849]
[1776646335459,48.95,74347.86,2.8,0.12616,6e-05,14.64024]
[1776646339665,48.95,74345.66,2.8,0.12602,6e-05,14.62878]
[1776646345120,48.95,74344.05,2.8,0.12592,6e-05,14.62004]
[1776646347789,48.95,74346.4,2.8,0.12606,6e-05,14.6317]
[1776646350978,48.95,74342.13,2.8,0.1258,6e-05,14.60988]
[1776646355445,48.95,74355.35,2.8,0.12656,6e-05,14.67237]
[1776646361749,48.95,74350.29,2.8,0.12624,6e-05,14.64592]
[1776646367439,48.94,74345.91,2.8,0.12597,6e-05,14.62294]
[1776646372474,48.94,74345.93,2.8,0.12596,6e-05,14.62251]
[1776646377959,48.94,74352.36,2.8,0.12634,6e-05,14.65451]
[1776646380080,48.94,74356.5,2.8,0.12659,6e-05,14.67509]
[1776646380181,48.94,74358.19,2.8,0.12668,6e-05,14.68325]
[1776646382251,48.94,74358.18,2.8,0.12668,6e-05,14.68322]
[1776646386509,48.94,74359.59,2.8,0.12677,6e-05,14.69045]
[1776646386572,48.94,74359.86,2.8,0.12679,6e-05,14.69184]
[1776646391607,48.94,74360.14,2.8,0.12679,6e-05,14.6924]
[1776646396643,48.94,74361.83,2.8,0.12688,6e-05,14.70011]
[1776646400949,48.93,74361.87,2.8,0.12688,6e-05,14.69981]
[1776646400962,48.93,74362.78,2.8,0.12693,6e-05,14.70425]
[1776646404021,48.93,74369.1,2.8,0.12731,6e-05,14.73623]
[1776646409734,48.93,74378.64,2.8,0.12789,6e-05,14.78415]
[1776646414768,48.93,74379.37,2.8,0.1279,6e-05,14.7838]
[1776646419804,48.93,74379.53,2.8,0.1279,6e-05,14.7842]
[1776646424839,48.93,74379.3,2.8,0.12789,6e-05,14.78263]
[1776646429874,48.93,74381.98,2.8,0.12803,6e-05,14.79498]
[1776646434909,48.93,74381.32,2.8,0.12799,6e-05,14.79116]
[1776646439946,48.93,74380.67,2.8,0.12794,6e-05,14.78742]
[1776646442387,48.92,74374.21,2.8,0.12755,6e-05,14.7546]
[1776646442694,48.92,74374.21,2.8,0.12755,6e-05,14.7546]
[1776646442825,48.92,74374.21,2.8,0.12755,6e-05,14.7546]
[1776646442978,48.92,74359.04,2.8,0.12663,6e-05,14.67792]
[1776646446246,48.93,74347.54,2.8,0.12595,6e-05,14.62009]
[1776646447249,48.93,74351.62,2.8,0.12619,6e-05,14.64082]
[1776646450077,48.93,74348.93,2.8,0.12603,6e-05,14.62716]
[1776646450152,48.93,74345.83,2.8,0.12584,6e-05,14.61145]
[1776646451266,48.93,74345.83,2.8,0.12584,6e-05,14.61145]
[1776646453711,48.92,74342.43,2.8,0.12563,6e-05,14.59373]
[1776646453743,48.92,74342.43,2.8,0.12563,6e-05,14.59373]
[1776646454629,48.92,74341.43,2.8,0.12557,6e-05,14.58845]
[1776646460086,48.92,74333.23,2.8,0.12507,6e-05,14.5459]
[1776646461395,48.92,74333.23,2.8,0.12507,6e-05,14.5459]
[1776646467088,48.92,74337.24,2.8,0.12529,6e-05,14.56508]
[1776646468673,48.92,74343.14,2.8,0.12564,6e-05,14.59446]
[1776646474148,48.91,74342.74,2.8,0.12558,6e-05,14.58766]
[1776646474599,48.91,74342.74,2.8,0.12557,6e-05,14.58721]
[1776646480076,48.91,74336.66,2.8,0.1252,6e-05,14.55567]
[1776646485082,48.91,74336.89,2.8,0.1252,6e-05,14.55577]
[1776646490296,48.91,74341.28,2.8,0.12545,6e-05,14.57668]
[1776646496338,48.9,74341.26,2.8,0.12543,6e-05,14.57535]
[1776646498422,48.9,74338.04,2.8,0.12523,6e-05,14.55873]
[1776646504394,48.9,74333.92,2.8,0.12498,6e-05,14.53712]
[1776646509075,48.9,74336.89,2.8,0.12515,6e-05,14.55161]
[1776646514464,48.89,74344.88,2.8,0.12561,6e-05,14.59053]
[1776646519499,48.89,74344.66,2.8,0.12558,6e-05,14.58831]
[1776646524534,48.89,74344.21,2.8,0.12554,6e-05,14.58497]
[1776646530081,48.89,74344.67,2.8,0.12556,6e-05,14.58644]
[1776646537576,48.88,74337.79,2.8,0.12511,6e-05,14.54702]
[1776646542660,48.88,74337.39,2.8,0.12507,6e-05,14.54375]
[1776646547695,48.88,74337.22,2.8,0.12505,6e-05,14.54214]
[1776646553070,48.88,74337.19,2.8,0.12505,6e-05,14.54184]
[1776646553086,48.88,74337.19,2.8,0.12505,6e-05,14.54184]
[1776646553212,48.88,74337.19,2.8,0.12505,6e-05,14.54184]
[1776646554318,48.88,74313.4,2.8,0.12362,6e-05,14.42133]
[1776646555753,48.88,74312.74,2.8,0.12358,6e-05,14.41803]
[1776646556630,48.88,74314.77,2.8,0.1237,6e-05,14.42827]
[1776646558082,48.88,74315.56,2.8,0.12375,6e-05,14.43226]
[1776646560279,48.88,74315.39,2.8,0.12374,6e-05,14.43142]
[1776646560841,48.88,74315.37,2.8,0.12374,6e-05,14.43133]
[1776646561521,48.88,74316.63,2.8,0.12382,6e-05,14.43768]
[1776646567835,48.88,74314.65,2.8,0.1237,6e-05,14.42764]
[1776646572870,48.88,74314.32,2.8,0.12368,6e-05,14.42599]
[1776646577909,48.88,74314.66,2.8,0.1237,6e-05,14.4277]
[1776646582944,48.88,74313.61,2.8,0.12364,6e-05,14.4224]
[1776646587979,48.88,74311.09,2.8,0.12349,6e-05,14.40981]
[1776646601071,48.88,74311.56,2.8,0.12349,6e-05,14.4088]
[1776646607113,48.88,74311.33,2.8,0.12348,6e-05,14.4077]
[1776646611080,48.88,74311.33,2.8,0.12348,6e-05,14.4077]
[1776646614186,48.88,74311.51,2.8,0.12349,6e-05,14.40862]
[1776646620204,48.88,74317.39,2.8,0.12384,6e-05,14.43809]
[1776646626972,48.88,74313.96,2.8,0.12363,6e-05,14.42071]
[1776646627911,48.88,74314.22,2.8,0.12365,6e-05,14.42196]
[1776646629475,48.88,74316.45,2.8,0.12378,6e-05,14.43316]
[1776646631432,48.88,74316.66,2.8,0.12379,6e-05,14.43416]
[1776646632267,48.88,74316.84,2.8,0.1238,6e-05,14.43503]
[1776646635309,48.88,74334.16,2.8,0.12483,6e-05,14.52197]
[1776646636309,48.88,74334.16,2.8,0.12483,6e-05,14.52197]
[1776646642120,48.87,74334.36,2.8,0.12483,6e-05,14.52201]
[1776646643544,48.87,74334.36,2.8,0.12483,6e-05,14.52184]
[1776646649411,48.87,74342.76,2.8,0.12531,6e-05,14.56299]
[1776646651109,48.87,74341.47,2.8,0.12523,6e-05,14.55605]
[1776646657595,48.87,74354.88,2.8,0.12599,6e-05,14.61844]
[1776646660073,48.86,74356.05,2.8,0.12605,6e-05,14.62373]
[1776646660488,48.86,74357.92,2.8,0.12616,6e-05,14.63307]
[1776646666084,48.86,74356.01,2.8,0.12604,6e-05,14.62311]
[1776646671789,48.86,74357.69,2.8,0.12613,6e-05,14.6309]
[1776646677046,48.86,74357.79,2.8,0.12613,6e-05,14.63087]
[1776646677068,48.86,74357.79,2.8,0.12613,6e-05,14.63087]
[1776646677147,48.86,74363.71,2.8,0.12649,6e-05,14.66067]
[1776646678442,48.86,74363.71,2.8,0.12649,6e-05,14.66067]
[1776646681054,48.86,74365.92,2.8,0.12662,6e-05,14.67198]
[1776646685288,48.86,74373.7,2.8,0.12709,6e-05,14.71146]
[1776646685293,48.86,74372.02,2.8,0.12699,6e-05,14.70294]
[1776646692025,48.86,74362.25,2.8,0.12639,6e-05,14.65258]
[1776646695583,48.86,74358.12,2.8,0.12613,6e-05,14.63104]
[1776646695594,48.86,74358.12,2.8,0.12613,6e-05,14.63104]
[1776646695735,48.86,74357.18,2.8,0.12608,6e-05,14.62619]
[1776646697551,48.86,74357.18,2.8,0.12608,6e-05,14.62619]
[1776646698236,48.86,74355.98,2.8,0.12601,6e-05,14.62035]
[1776646699709,48.86,74356.01,2.8,0.12601,6e-05,14.6204]
[1776646700285,48.86,74355.81,2.8,0.12599,6e-05,14.6193]
[1776646705805,48.85,74354.68,2.8,0.1259,6e-05,14.61184]
[1776646711148,48.85,74350.83,2.8,0.12566,6e-05,14.5913]
[1776646714058,48.85,74350.4,2.8,0.1256,6e-05,14.58474]
[1776646714060,48.85,74350.4,2.8,0.1256,6e-05,14.58474]
[1776646714396,48.85,74348.05,2.8,0.12546,6e-05,14.57264]
[1776646716128,48.85,74347.14,2.8,0.1254,6e-05,14.56803]
[1776646716222,48.85,74347.17,2.8,0.1254,6e-05,14.56817]
[1776646721917,48.84,74350.88,2.8,0.12561,6e-05,14.58554]
[1776646726951,48.84,74351.79,2.8,0.12565,6e-05,14.58898]
[1776646731987,48.84,74353.51,2.8,0.12574,6e-05,14.59647]
[1776646736977,48.84,74354.87,2.8,0.12581,6e-05,14.60239]
[1776646737383,48.84,74359.92,2.8,0.12611,6e-05,14.62766]
[1776646740869,48.83,74366.49,2.8,0.1265,6e-05,14.66059]
[1776646740875,48.83,74366.49,2.8,0.1265,6e-05,14.66059]
[1776646741050,48.83,74366.9,2.8,0.12652,6e-05,14.66256]
[1776646746085,48.84,74368.29,2.8,0.12661,6e-05,14.67]
[1776646752127,48.84,74370.21,2.8,0.12673,6e-05,14.6802]
[1776646754182,48.84,74370.21,2.8,0.12673,6e-05,14.6802]
[1776646760184,48.84,74370.65,2.8,0.12677,6e-05,14.68299]
[1776646765219,48.84,74370.79,2.8,0.12678,6e-05,14.68404]
[1776646769352,48.84,74370.96,2.8,0.12679,6e-05,14.68511]
[1776646774282,48.84,74359.72,2.8,0.1261,6e-05,14.6253]
[1776646776131,48.84,74358.04,2.8,0.126,6e-05,14.61696]
[1776646777875,48.84,74349.73,2.8,0.1255,6e-05,14.57532]
[1776646778310,48.84,74342.87,2.8,0.1251,6e-05,14.54093]
[1776646779576,48.84,74326.97,2.8,0.12415,6e-05,14.46084]
[1776646780072,48.84,74326.97,2.8,0.12415,6e-05,14.46084]
[1776646780324,48.84,74323.9,2.8,0.12397,6e-05,14.44555]
[1776646783011,48.84,74318.07,2.8,0.12362,6e-05,14.41616]
[1776646788380,48.84,74319.44,2.8,0.12371,6e-05,14.42317]
[1776646792197,48.84,74327.4,2.8,0.12418,6e-05,14.46317]
[1776646794895,48.84,74334.46,2.8,0.12459,6e-05,14.49856]
[1776646795646,48.84,74318.51,2.8,0.12364,6e-05,14.41803]
[1776646795927,48.84,74318.51,2.8,0.12364,6e-05,14.41803]
[1776646801555,48.84,74306.8,2.8,0.12295,6e-05,14.35921]
[1776646802484,48.84,74287.8,2.8,0.12184,6e-05,14.26387]
[1776646803346,48.84,74287.8,2.8,0.12184,6e-05,14.26387]
[1776646803570,48.84,74287.8,2.8,0.12184,6e-05,14.26387]
[1776646803505,48.84,74303.88,2.8,0.12278,6e-05,14.34463]
[1776646805513,48.84,74318.66,2.8,0.12366,6e-05,14.41906]
[1776646806258,48.84,74318.66,2.8,0.12366,6e-05,14.41906]
[1776646806519,48.84,74334.89,2.8,0.12462,6e-05,14.50099]
[1776646807143,48.84,74334.89,2.8,0.12462,6e-05,14.50099]
[1776646812561,48.84,74332.38,2.8,0.12447,6e-05,14.48774]
[1776646817596,48.84,74332.28,2.8,0.12446,6e-05,14.48678]
[1776646822630,48.84,74332.98,2.8,0.12449,6e-05,14.48987]
[1776646824564,48.84,74332.95,2.8,0.12449,6e-05,14.48962]
[1776646825370,48.84,74335.96,2.8,0.12467,6e-05,14.50469]
[1776646827981,48.84,74346.33,2.8,0.12528,6e-05,14.55652]
[1776646830071,48.84,74349.05,2.8,0.12544,6e-05,14.56987]
[1776646830687,48.84,74349.28,2.8,0.12545,6e-05,14.57082]
[1776646833302,48.84,74359.57,2.8,0.12604,6e-05,14.61907]
[1776646833311,48.84,74359.57,2.8,0.12604,6e-05,14.61907]
[1776646833454,48.84,74359.57,2.8,0.12604,6e-05,14.61907]
[1776646833708,48.84,74358.22,2.8,0.12596,6e-05,14.61219]
[1776646834126,48.84,74358.22,2.8,0.12596,6e-05,14.61219]
[1776646834890,48.84,74359.85,2.8,0.12605,6e-05,14.62035]
[1776646835353,48.84,74359.85,2.8,0.12605,6e-05,14.62035]
[1776646840071,48.84,74364.75,2.8,0.12634,6e-05,14.64476]
[1776646840093,48.83,74364.79,2.8,0.12634,6e-05,14.64473]
[1776646845794,48.84,74367.87,2.8,0.12653,6e-05,14.66074]
[1776646850829,48.84,74367.79,2.8,0.12653,6e-05,14.66072]
[1776646854857,48.84,74355.01,2.8,0.12577,6e-05,14.59648]
[1776646855957,48.84,74355.01,2.8,0.12577,6e-05,14.59648]
[1776646856044,48.84,74352.22,2.8,0.12561,6e-05,14.58276]
[1776646860071,48.84,74352.35,2.8,0.12562,6e-05,14.58339]
[1776646860172,48.84,74352.63,2.8,0.12563,6e-05,14.58478]
[1776646864176,48.84,74351.34,2.8,0.12555,6e-05,14.57782]
[1776646864196,48.84,74351.34,2.8,0.12555,6e-05,14.57782]
[1776646864278,48.84,74352.73,2.8,0.12563,6e-05,14.58441]
[1776646869962,48.84,74354.03,2.8,0.1257,6e-05,14.59088]
[1776646870760,48.84,74354.03,2.8,0.1257,6e-05,14.59088]
[1776646876691,48.84,74352.36,2.8,0.1256,6e-05,14.58235]
[1776646876722,48.84,74352.36,2.8,0.1256,6e-05,14.58235]
[1776646877737,48.84,74352.25,2.8,0.1256,6e-05,14.58177]
[1776646878545,48.84,74344.49,2.8,0.12513,6e-05,14.5426]
[1776646878571,48.84,74341.47,2.8,0.12495,6e-05,14.5272]
[1776646880764,48.83,74341.62,2.8,0.12496,6e-05,14.52782]
[1776646883508,48.83,74341.6,2.8,0.12495,6e-05,14.52744]
[1776646889102,48.83,74341.79,2.8,0.12495,6e-05,14.52724]
[1776646895127,48.83,74342.47,2.8,0.12496,6e-05,14.52644]
[1776646900133,48.83,74347.15,2.8,0.12522,6e-05,14.54912]
[1776646906227,48.82,74350.22,2.8,0.12539,6e-05,14.56326]
[1776646910452,48.82,74350.92,2.8,0.12543,6e-05,14.56619]
[1776646911443,48.82,74351.34,2.8,0.12545,6e-05,14.5681]
[1776646911587,48.82,74351.34,2.8,0.12545,6e-05,14.5681]
[1776646911703,48.82,74356.72,2.8,0.12577,6e-05,14.59507]
[1776646912109,48.82,74356.72,2.8,0.12577,6e-05,14.59507]
[1776646912271,48.82,74377.85,2.8,0.12704,6e-05,14.70187]
[1776646913616,48.82,74377.85,2.8,0.12704,6e-05,14.70187]
[1776646917937,48.82,74381.8,2.8,0.12728,6e-05,14.72202]
[1776646918611,48.82,74381.8,2.8,0.12728,6e-05,14.72202]
[1776646918940,48.82,74381.58,2.8,0.12727,6e-05,14.7209]
[1776646921004,48.82,74380.84,2.8,0.12722,6e-05,14.71714]
[1776646926424,48.82,74383.94,2.8,0.12741,6e-05,14.73284]
[1776646927082,48.82,74388.08,2.8,0.12766,6e-05,14.75378]
[1776646932526,48.82,74379.02,2.8,0.12711,6e-05,14.70764]
[1776646933533,48.82,74376.09,2.8,0.12693,6e-05,14.69283]
[1776646938764,48.82,74365.94,2.8,0.12632,6e-05,14.64174]
[1776646940069,48.82,74355.51,2.8,0.1257,6e-05,14.5893]
[1776646940667,48.82,74355.31,2.8,0.12569,6e-05,14.58846]
[1776646941600,48.82,74355.31,2.8,0.12569,6e-05,14.58846]
[1776646943131,48.82,74354.96,2.8,0.12567,6e-05,14.58659]
[1776646948552,48.82,74350.3,2.8,0.12539,6e-05,14.56292]
[1776646948594,48.82,74349.95,2.8,0.12537,6e-05,14.56115]
[1776646949313,48.82,74349.95,2.8,0.12537,6e-05,14.56115]
[1776646950617,48.82,74349.52,2.8,0.12534,6e-05,14.55876]
[1776646950718,48.82,74350.04,2.8,0.12537,6e-05,14.56118]
[1776646953247,48.82,74354.68,2.8,0.12562,6e-05,14.58092]
[1776646954757,48.82,74356.53,2.8,0.12573,6e-05,14.59024]
[1776646957589,48.82,74377.2,2.8,0.12697,6e-05,14.69433]
[1776646958691,48.82,74377.2,2.8,0.12697,6e-05,14.69433]
[1776646959335,48.82,74375.72,2.8,0.12688,6e-05,14.68665]
[1776646960268,48.82,74374.32,2.8,0.12679,6e-05,14.67939]
[1776646961301,48.82,74374.26,2.8,0.12678,6e-05,14.67893]
[1776646962048,48.82,74373.05,2.8,0.12671,6e-05,14.67264]
[1776646967659,48.82,74369.75,2.8,0.1265,6e-05,14.65514]
[1776646970681,48.82,74369.83,2.8,0.1265,6e-05,14.65529]
[1776646976151,48.81,74368.96,2.8,0.12644,6e-05,14.65021]
[1776646981758,48.81,74369.09,2.8,0.12644,6e-05,14.65018]
[1776646984699,48.81,74368.97,2.8,0.12643,6e-05,14.64935]
[1776646984794,48.81,74368.97,2.8,0.12643,6e-05,14.64935]
[1776646984797,48.81,74368.97,2.8,0.12643,6e-05,14.64935]
[1776646984799,48.81,74368.97,2.8,0.12643,6e-05,14.64935]
[1776646985786,48.81,74350.39,2.8,0.12531,6e-05,14.55525]
[1776646987712,48.81,74350.75,2.8,0.12533,6e-05,14.55709]
[1776646992836,48.81,74350.6,2.8,0.12533,6e-05,14.55644]
[1776646999885,48.81,74350.95,2.8,0.12535,6e-05,14.55822]
[1776647003206,48.81,74355.3,2.8,0.12561,6e-05,14.58017]
[1776647005217,48.81,74367.75,2.8,0.12635,6e-05,14.64297]
[1776647005412,48.81,74367.75,2.8,0.12635,6e-05,14.64297]
[1776647005513,48.81,74367.53,2.8,0.12634,6e-05,14.6416]
[1776647006893,48.81,74367.53,2.8,0.12634,6e-05,14.6416]
[1776647010067,48.81,74362.06,2.8,0.12601,6e-05,14.61424]
[1776647010705,48.81,74362.06,2.8,0.12601,6e-05,14.61424]
[1776647010798,48.81,74361.91,2.8,0.12601,6e-05,14.61373]
[1776647014849,48.81,74370.02,2.8,0.12646,6e-05,14.6507]
[1776647021033,48.81,74366.96,2.8,0.12627,6e-05,14.63442]
[1776647024775,48.81,74365.96,2.8,0.12621,6e-05,14.62914]
[1776647026843,48.81,74360.17,2.8,0.12585,6e-05,14.59967]
[1776647026877,48.81,74347.61,2.8,0.1251,6e-05,14.53606]
[1776647032109,48.81,74339.45,2.8,0.12462,6e-05,14.49526]
[1776647035080,48.81,74342.87,2.8,0.12483,6e-05,14.51281]
[1776647035446,48.81,74342.87,2.8,0.12483,6e-05,14.51281]
[1776647036138,48.81,74366.38,2.8,0.12624,6e-05,14.63164]
[1776647039071,48.81,74369.11,2.8,0.1264,6e-05,14.64537]
[1776647044646,48.81,74370.11,2.8,0.12645,6e-05,14.6499]
[1776647050750,48.81,74367.11,2.8,0.12626,6e-05,14.63407]
[1776647056175,48.81,74366.9,2.8,0.12624,6e-05,14.63239]
[1776647061314,48.8,74369.22,2.8,0.12638,6e-05,14.64357]
[1776647066349,48.8,74361.45,2.8,0.1259,6e-05,14.60383]
[1776647071386,48.8,74365.82,2.8,0.12614,6e-05,14.622]
[1776647076349,48.8,74354.38,2.8,0.12545,6e-05,14.5639]
[1776647076372,48.8,74354.38,2.8,0.12545,6e-05,14.5639]
[1776647076588,48.8,74354.38,2.8,0.12545,6e-05,14.5639]
[1776647076653,48.8,74351.09,2.8,0.12525,6e-05,14.5473]
[1776647082449,48.8,74351.63,2.8,0.12527,6e-05,14.5493]
[1776647082451,48.8,74351.63,2.8,0.12527,6e-05,14.5493]
[1776647082470,48.8,74352.28,2.8,0.12531,6e-05,14.55241]
[1776647084189,48.8,74353.64,2.8,0.12539,6e-05,14.55931]
[1776647085944,48.8,74354.24,2.8,0.12543,6e-05,14.56237]
[1776647088700,48.8,74365.16,2.8,0.12608,6e-05,14.61759]
[1776647090919,48.8,74361.69,2.8,0.12587,6e-05,14.59995]
[1776647092945,48.8,74361.73,2.8,0.12588,6e-05,14.60007]
[1776647093168,48.8,74361.82,2.8,0.12588,6e-05,14.60049]
[1776647093298,48.8,74361.82,2.8,0.12588,6e-05,14.60049]
[1776647093527,48.8,74361.82,2.8,0.12588,6e-05,14.60049]
[1776647093937,48.8,74361.82,2.8,0.12588,6e-05,14.60049]
[1776647093970,48.8,74315.69,2.8,0.12313,6e-05,14.36776]
[1776647094842,48.8,74315.69,2.8,0.12313,6e-05,14.36776]
[1776647094932,48.8,74319.84,2.8,0.12338,6e-05,14.38893]
[1776647097117,48.8,74319.0,2.8,0.12333,6e-05,14.38478]
[1776647100273,48.8,74318.95,2.8,0.12333,6e-05,14.38468]
[1776647104275,48.8,74319.66,2.8,0.12337,6e-05,14.38847]
[1776647110666,48.8,74317.26,2.8,0.12324,6e-05,14.37674]
[1776647115701,48.8,74307.55,2.8,0.12267,6e-05,14.32838]
[1776647120736,48.8,74303.02,2.8,0.12241,6e-05,14.30635]
[1776647121496,48.8,74303.02,2.8,0.12241,6e-05,14.30635]
[1776647121956,48.8,74303.02,2.8,0.12241,6e-05,14.30635]
[1776647121743,48.8,74338.83,2.8,0.12453,6e-05,14.48666]
[1776647122856,48.8,74345.3,2.8,0.12492,6e-05,14.5192]
[1776647123706,48.8,74345.3,2.8,0.12492,6e-05,14.5192]
[1776647123767,48.8,74345.3,2.8,0.12492,6e-05,14.5192]
[1776647123848,48.8,74344.84,2.8,0.12489,6e-05,14.51655]
[1776647129274,48.8,74344.25,2.8,0.12485,6e-05,14.51316]
[1776647129778,48.8,74344.25,2.8,0.12485,6e-05,14.51316]
[1776647134834,48.8,74336.55,2.8,0.12435,6e-05,14.47016]
[1776647139869,48.8,74335.07,2.8,0.12426,6e-05,14.46244]
[1776647144905,48.8,74336.29,2.8,0.12433,6e-05,14.46828]
[1776647150947,48.8,74336.1,2.8,0.12432,6e-05,14.46703]
[1776647155982,48.8,74335.77,2.8,0.12429,6e-05,14.46511]
[1776647160722,48.8,74329.47,2.8,0.12392,6e-05,14.43321]
[1776647161021,48.8,74328.46,2.8,0.12386,6e-05,14.42811]
[1776647166060,48.8,74319.88,2.8,0.12334,6e-05,14.38399]
[1776647171896,48.79,74317.76,2.8,0.12321,6e-05,14.37283]
[1776647177169,48.79,74310.68,2.8,0.12278,6e-05,14.33671]
[1776647183064,48.79,74309.26,2.8,0.12269,6e-05,14.32933]
[1776647188138,48.79,74298.37,2.8,0.12205,6e-05,14.27453]
[1776647194259,48.79,74297.06,2.8,0.12195,6e-05,14.26457]
[1776647198048,48.79,74279.89,2.8,0.12095,6e-05,14.17861]
[1776647198921,48.79,74263.33,2.8,0.11998,6e-05,14.09579]
[1776647200065,48.79,74263.33,2.8,0.11998,6e-05,14.09579]
[1776647200999,48.79,74260.61,2.8,0.11983,6e-05,14.08245]
[1776647201060,48.8,74259.21,2.8,0.11975,6e-05,14.07552]
[1776647204370,48.8,74265.89,2.8,0.12014,6e-05,14.1091]
[1776647204850,48.8,74265.89,2.8,0.12014,6e-05,14.1091]
[1776647210376,48.8,74272.11,2.8,0.1205,6e-05,14.14027]
[1776647212863,48.8,74271.91,2.8,0.12049,6e-05,14.13927]
[1776647214513,48.8,74271.96,2.8,0.12049,6e-05,14.13951]
[1776647217624,48.8,74272.53,2.8,0.12052,6e-05,14.14237]
[1776647222925,48.8,74265.78,2.8,0.12013,6e-05,14.10868]
[1776647228502,48.8,74268.92,2.8,0.12032,6e-05,14.12463]
[1776647233537,48.8,74262.0,2.8,0.11992,6e-05,14.09018]
[1776647238572,48.8,74264.58,2.8,0.12007,6e-05,14.10344]
[1776647243683,48.8,74266.71,2.8,0.1202,6e-05,14.11429]
[1776647243865,48.8,74266.71,2.8,0.1202,6e-05,14.11429]
[1776647245212,48.8,74285.57,2.8,0.1213,6e-05,14.20884]
[1776647250064,48.8,74282.93,2.8,0.12114,6e-05,14.19527]
[1776647250135,48.8,74286.76,2.8,0.12137,6e-05,14.21439]
[1776647252670,48.8,74299.58,2.8,0.12209,6e-05,14.2753]
[1776647257704,48.8,74299.56,2.8,0.12209,6e-05,14.27524]
[1776647261014,48.8,74320.9,2.8,0.12335,6e-05,14.3826]
[1776647266769,48.8,74320.66,2.8,0.12333,6e-05,14.38062]
[1776647271804,48.79,74318.56,2.8,0.1232,6e-05,14.36956]
[1776647277846,48.79,74314.79,2.8,0.12297,6e-05,14.35006]
[1776647283074,48.79,74318.78,2.8,0.1232,6e-05,14.36993]
[1776647283707,48.79,74329.89,2.8,0.12386,6e-05,14.4258]
[1776647283723,48.79,74329.89,2.8,0.12386,6e-05,14.4258]
[1776647284125,48.79,74329.68,2.8,0.12385,6e-05,14.42458]
[1776647290176,48.79,74335.35,2.8,0.12419,6e-05,14.45335]
[1776647290178,48.79,74335.35,2.8,0.12419,6e-05,14.45335]
[1776647290527,48.79,74333.42,2.8,0.12407,6e-05,14.44362]
[1776647290937,48.79,74333.63,2.8,0.12409,6e-05,14.4447]
[1776647291944,48.79,74348.18,2.8,0.12495,6e-05,14.5179]
[1776647292609,48.79,74348.18,2.8,0.12495,6e-05,14.5179]
[1776647292951,48.79,74350.32,2.8,0.12508,6e-05,14.52841]
[1776647295361,48.79,74350.04,2.8,0.12506,6e-05,14.52678]
[1776647299305,48.79,74350.68,2.8,0.12509,6e-05,14.52954]
[1776647300164,48.79,74373.51,2.8,0.12646,6e-05,14.64482]
[1776647306058,48.78,74381.25,2.8,0.1269,6e-05,14.68215]
[1776647310026,48.78,74381.95,2.8,0.12693,6e-05,14.68469]
[1776647310068,48.78,74381.95,2.8,0.12693,6e-05,14.68469]
[1776647310086,48.78,74386.5,2.8,0.1272,6e-05,14.7074]
[1776647315213,48.78,74378.18,2.8,0.12667,6e-05,14.66107]
[1776647320063,48.78,74372.92,2.8,0.12635,6e-05,14.63414]
[1776647320156,48.78,74372.26,2.8,0.12631,6e-05,14.63075]
[1776647325191,48.78,74371.27,2.8,0.12623,6e-05,14.6245]
[1776647330226,48.77,74373.24,2.8,0.12633,6e-05,14.63325]
[1776647330234,48.77,74373.24,2.8,0.12633,6e-05,14.63325]
[1776647335261,48.77,74370.18,2.8,0.12613,6e-05,14.61652]
[1776647336724,48.77,74370.18,2.8,0.12613,6e-05,14.61652]
[1776647342310,48.77,74374.16,2.8,0.12635,6e-05,14.63502]
[1776647347359,48.76,74377.65,2.8,0.12655,6e-05,14.65159]
[1776647350063,48.76,74385.12,2.8,0.127,6e-05,14.68886]
[1776647350164,48.76,74385.93,2.8,0.12704,6e-05,14.6923]
[1776647356172,48.76,74380.01,2.8,0.12667,6e-05,14.66184]
[1776647360062,48.76,74378.18,2.8,0.12656,6e-05,14.65229]
[1776647360163,48.76,74375.4,2.8,0.12639,6e-05,14.63809]
[1776647362563,48.76,74365.01,2.8,0.12576,6e-05,14.58526]
[1776647369145,48.76,74360.04,2.8,0.12545,6e-05,14.55923]
[1776647371011,48.75,74361.11,2.8,0.12551,6e-05,14.56421]
[1776647377755,48.75,74358.58,2.8,0.12532,6e-05,14.54704]
[1776647381589,48.75,74355.72,2.8,0.12514,6e-05,14.53174]
[1776647383521,48.75,74352.61,2.8,0.12495,6e-05,14.51581]
[1776647389352,48.75,74353.85,2.8,0.12502,6e-05,14.52138]
[1776647390013,48.75,74353.85,2.8,0.12502,6e-05,14.52138]
[1776647394945,48.75,74352.96,2.8,0.12496,6e-05,14.51624]
[1776647398639,48.75,74340.82,2.8,0.12423,6e-05,14.45469]
[1776647399669,48.75,74333.29,2.8,0.12378,6e-05,14.4167]
[1776647401470,48.75,74314.67,2.8,0.12268,6e-05,14.32287]
[1776647402287,48.75,74303.66,2.8,0.12203,6e-05,14.26753]
[1776647405776,48.75,74290.59,2.8,0.12126,6e-05,14.20209]
[1776647410061,48.75,74290.9,2.8,0.12128,6e-05,14.20401]
[1776647410145,48.75,74291.44,2.8,0.12132,6e-05,14.20684]
[1776647410756,48.75,74291.44,2.8,0.12132,6e-05,14.20684]
[1776647410935,48.75,74291.44,2.8,0.12132,6e-05,14.20684]
[1776647411043,48.75,74291.44,2.8,0.12132,6e-05,14.20684]
[1776647411075,48.75,74297.25,2.8,0.12166,6e-05,14.23593]
[1776647414044,48.75,74314.95,2.8,0.12271,6e-05,14.32552]
[1776647420065,48.75,74317.06,2.8,0.12284,6e-05,14.337]
[1776647425922,48.75,74322.73,2.8,0.12319,6e-05,14.36621]
[1776647427871,48.75,74322.41,2.8,0.12317,6e-05,14.36468]
[1776647432971,48.75,74315.14,2.8,0.12272,6e-05,14.32509]
[1776647438008,48.76,74315.9,2.8,0.12277,6e-05,14.32961]
[1776647442562,48.76,74318.98,2.8,0.12296,6e-05,14.34561]
[1776647445022,48.76,74328.42,2.8,0.12352,6e-05,14.39335]
[1776647450063,48.76,74334.64,2.8,0.12389,6e-05,14.42464]
[1776647455130,48.76,74330.41,2.8,0.12364,6e-05,14.40344]
[1776647459675,48.76,74330.17,2.8,0.12363,6e-05,14.40234]
[1776647465201,48.76,74333.24,2.8,0.12382,6e-05,14.41803]
[1776647470238,48.76,74328.04,2.8,0.12351,6e-05,14.39204]
[1776647471743,48.76,74324.87,2.8,0.12332,6e-05,14.37612]
[1776647478295,48.76,74326.47,2.8,0.12342,6e-05,14.38476]
[1776647483330,48.76,74328.31,2.8,0.12354,6e-05,14.39437]
[1776647488365,48.76,74324.17,2.8,0.1233,6e-05,14.37388]
[1776647493400,48.76,74328.38,2.8,0.12352,6e-05,14.39188]
[1776647499443,48.76,74327.23,2.8,0.12346,6e-05,14.38649]
[1776647507168,48.77,74325.95,2.8,0.12339,6e-05,14.38036]
[1776647512534,48.77,74331.91,2.8,0.12375,6e-05,14.41104]
[1776647514534,48.77,74330.53,2.8,0.12367,6e-05,14.40413]
[1776647519584,48.77,74323.71,2.8,0.12327,6e-05,14.37019]
[1776647523570,48.77,74323.5,2.8,0.12326,6e-05,14.36936]
[1776647529654,48.77,74320.57,2.8,0.1231,6e-05,14.35553]
[1776647535174,48.77,74318.14,2.8,0.12296,6e-05,14.344]
[1776647540731,48.78,74325.49,2.8,0.12341,6e-05,14.38197]
[1776647543752,48.78,74338.33,2.8,0.12418,6e-05,14.44698]
[1776647550058,48.78,74343.4,2.8,0.12448,6e-05,14.47253]
[1776647550261,48.78,74343.4,2.8,0.12448,6e-05,14.47244]
[1776647556116,48.78,74343.87,2.8,0.12449,6e-05,14.47209]
[1776647562064,48.78,74343.9,2.8,0.12451,6e-05,14.47333]
[1776647568439,48.78,74343.88,2.8,0.12452,6e-05,14.47432]
[1776647573687,48.79,74350.76,2.8,0.12494,6e-05,14.50998]
[1776647583030,48.79,74355.09,2.8,0.12521,6e-05,14.53276]
[1776647588065,48.79,74357.8,2.8,0.12538,6e-05,14.54671]
[1776647593100,48.79,74347.81,2.8,0.12478,6e-05,14.49658]
[1776647599172,48.79,74344.05,2.8,0.12457,6e-05,14.47811]
[1776647600058,48.79,74344.01,2.8,0.12457,6e-05,14.47819]
[1776647600149,48.79,74343.98,2.8,0.12457,6e-05,14.47818]
[1776647605184,48.79,74347.84,2.8,0.12479,6e-05,14.49729]
[1776647610057,48.79,74346.61,2.8,0.12471,6e-05,14.49074]
[1776647610219,48.79,74346.56,2.8,0.12471,6e-05,14.49041]
[1776647615254,48.79,74359.73,2.8,0.12548,6e-05,14.55381]
[1776647620289,48.79,74364.88,2.8,0.12579,6e-05,14.58001]
[1776647625324,48.79,74362.61,2.8,0.12566,6e-05,14.56862]
[1776647630359,48.79,74363.22,2.8,0.12569,6e-05,14.57178]
[1776647635394,48.79,74363.42,2.8,0.12571,6e-05,14.57283]
[1776647640429,48.79,74360.73,2.8,0.12554,6e-05,14.55929]
[1776647645465,48.79,74364.35,2.8,0.12576,6e-05,14.57764]
[1776647650500,48.79,74365.88,2.8,0.12585,6e-05,14.58536]
[1776647655535,48.79,74366.3,2.8,0.12588,6e-05,14.58745]
[1776647660570,48.79,74370.17,2.8,0.12611,6e-05,14.6069]
[1776647665605,48.79,74369.37,2.8,0.12606,6e-05,14.60272]
[1776647670641,48.79,74365.75,2.8,0.12584,6e-05,14.58442]
[1776647675676,48.79,74365.5,2.8,0.1258,6e-05,14.57957]
[1776647680711,48.79,74371.24,2.8,0.12615,6e-05,14.6086]
[1776647686753,48.79,74371.71,2.8,0.12618,6e-05,14.61086]
[1776647692839,48.79,74371.63,2.8,0.12617,6e-05,14.61037]
[1776647693623,48.79,74371.61,2.8,0.12617,6e-05,14.6102]
[1776647694083,48.79,74389.07,2.8,0.12722,6e-05,14.69875]
[1776647699844,48.79,74392.6,2.8,0.12744,6e-05,14.71687]
[1776647701864,48.79,74392.6,2.8,0.12744,6e-05,14.71687]
[1776647702557,48.79,74392.77,2.8,0.12745,6e-05,14.71781]
[1776647707908,48.79,74393.4,2.8,0.12748,6e-05,14.7201]
[1776647712935,48.79,74390.75,2.8,0.12731,6e-05,14.70577]
[1776647717969,48.79,74386.45,2.8,0.12703,6e-05,14.68301]
[1776647723004,48.78,74380.56,2.8,0.12667,6e-05,14.65259]
[1776647728040,48.78,74380.78,2.8,0.12668,6e-05,14.65321]
[1776647733556,48.78,74382.89,2.8,0.12678,6e-05,14.65989]
[1776647738112,48.78,74368.84,2.8,0.12592,6e-05,14.58816]
[1776647743147,48.78,74367.95,2.8,0.12586,6e-05,14.5835]
[1776647748182,48.78,74356.66,2.8,0.12519,6e-05,14.5263]
[1776647753218,48.78,74362.99,2.8,0.12557,6e-05,14.5585]
[1776647758254,48.78,74363.47,2.8,0.1256,6e-05,14.56094]
[1776647763289,48.78,74358.77,2.8,0.12532,6e-05,14.53728]
[1776647768323,48.78,74364.11,2.8,0.12564,6e-05,14.56431]
[1776647773359,48.78,74360.94,2.8,0.12545,6e-05,14.54829]
[1776647778394,48.78,74356.58,2.8,0.12519,6e-05,14.5263]
[1776647783429,48.78,74357.08,2.8,0.12522,6e-05,14.52891]
[1776647788464,48.78,74358.98,2.8,0.12533,6e-05,14.53862]
[1776647793499,48.78,74358.8,2.8,0.1253,6e-05,14.53416]
[1776647800548,48.78,74359.4,2.8,0.12534,6e-05,14.53742]
[1776647805583,48.78,74359.05,2.8,0.12532,6e-05,14.53593]
[1776647812632,48.78,74361.71,2.8,0.12548,6e-05,14.54984]
[1776647817670,48.78,74363.01,2.8,0.12556,6e-05,14.55663]
[1776647823709,48.78,74362.21,2.8,0.12552,6e-05,14.55277]
[1776647828744,48.78,74360.36,2.8,0.12541,6e-05,14.54361]
[1776647833779,48.79,74359.76,2.8,0.12538,6e-05,14.54075]
[1776647838817,48.79,74362.8,2.8,0.12556,6e-05,14.55619]
[1776647844860,48.79,74364.41,2.8,0.12566,6e-05,14.56434]
[1776647849895,48.79,74364.44,2.8,0.12566,6e-05,14.56444]
[1776647854930,48.79,74364.68,2.8,0.12564,6e-05,14.56195]
[1776647860053,48.79,74353.91,2.8,0.125,6e-05,14.50751]
[1776647860128,48.79,74344.09,2.8,0.12441,6e-05,14.45795]
[1776647866010,48.78,74344.39,2.8,0.12443,6e-05,14.45918]
[1776647871045,48.78,74343.99,2.8,0.1244,6e-05,14.45688]
[1776647875744,48.78,74344.5,2.8,0.12443,6e-05,14.45931]
[1776647880480,48.78,74344.07,2.8,0.1244,6e-05,14.45694]
[1776647880582,48.78,74329.4,2.8,0.12352,6e-05,14.38293]
[1776647883272,48.78,74317.21,2.8,0.12281,6e-05,14.32183]
[1776647885747,48.78,74316.6,2.8,0.12277,6e-05,14.31892]
[1776647891318,48.79,74315.89,2.8,0.12274,6e-05,14.31635]
[1776647898225,48.79,74311.9,2.8,0.12252,6e-05,14.29763]
[1776647904978,48.79,74313.33,2.8,0.12262,6e-05,14.30613]
[1776647908057,48.79,74325.99,2.8,0.12338,6e-05,14.37025]
[1776647914542,48.8,74325.15,2.8,0.12331,6e-05,14.36295]
[1776647920181,48.8,74322.75,2.8,0.12318,6e-05,14.35164]
[1776647926167,48.8,74323.06,2.8,0.1232,6e-05,14.35393]
[1776647928051,48.8,74324.86,2.8,0.12331,6e-05,14.36321]
[1776647933480,48.8,74332.78,2.8,0.12379,6e-05,14.40348]
[1776647938515,48.8,74333.97,2.8,0.12386,6e-05,14.40966]
[1776647943550,48.8,74334.48,2.8,0.12389,6e-05,14.41234]
[1776647945874,48.8,74337.55,2.8,0.12408,6e-05,14.42783]
[1776647946571,48.8,74349.56,2.8,0.12479,6e-05,14.48839]
[1776647949948,48.8,74350.78,2.8,0.12486,6e-05,14.49425]
[1776647950052,48.8,74350.78,2.8,0.12486,6e-05,14.49425]
[1776647950599,48.8,74351.31,2.8,0.12489,6e-05,14.49704]
[1776647951704,48.8,74351.31,2.8,0.12489,6e-05,14.49704]
[1776647957638,48.8,74353.64,2.8,0.12504,6e-05,14.50949]
[1776647962683,48.8,74354.07,2.8,0.12507,6e-05,14.51217]
[1776647967717,48.8,74355.22,2.8,0.12515,6e-05,14.51845]
[1776647972753,48.81,74354.87,2.8,0.12511,6e-05,14.51351]
[1776647978795,48.81,74354.42,2.8,0.12509,6e-05,14.51184]
[1776647983830,48.81,74353.91,2.8,0.12506,6e-05,14.50976]
[1776647987858,48.81,74333.26,2.8,0.12384,6e-05,14.40625]
[1776647989151,48.81,74332.5,2.8,0.1238,6e-05,14.40267]
[1776647989872,48.81,74315.65,2.8,0.1228,6e-05,14.31811]
[1776647990228,48.81,74315.65,2.8,0.1228,6e-05,14.31811]
[1776647991675,48.81,74304.16,2.8,0.12212,6e-05,14.26052]
[1776647991886,48.81,74307.36,2.8,0.12232,6e-05,14.27684]
[1776647992239,48.81,74307.36,2.8,0.12232,6e-05,14.27684]
[1776647992893,48.81,74309.33,2.8,0.12243,6e-05,14.28675]
[1776647998339,48.81,74311.53,2.8,0.12257,6e-05,14.29859]
[1776648001264,48.82,74319.2,2.8,0.12303,6e-05,14.33776]
[1776648006761,48.82,74314.52,2.8,0.12276,6e-05,14.31484]
[1776648009008,48.82,74301.6,2.8,0.12201,6e-05,14.25064]
[1776648014754,48.82,74300.41,2.8,0.12196,6e-05,14.24596]
[1776648020241,48.83,74307.69,2.8,0.1224,6e-05,14.28389]
[1776648021304,48.83,74310.2,2.8,0.12255,6e-05,14.29671]
[1776648024477,48.83,74312.08,2.8,0.12267,6e-05,14.30653]
[1776648030156,48.83,74313.04,2.8,0.12274,6e-05,14.31282]
[1776648035276,48.83,74313.69,2.8,0.12276,6e-05,14.31322]
[1776648036198,48.83,74300.7,2.8,0.122,6e-05,14.24835]
[1776648041235,48.84,74305.51,2.8,0.1223,6e-05,14.27379]
[1776648043355,48.84,74305.62,2.8,0.12231,6e-05,14.27457]
[1776648050297,48.84,74304.23,2.8,0.12225,6e-05,14.26943]
[1776648055333,48.84,74304.27,2.8,0.12227,6e-05,14.27092]
[1776648059361,48.85,74288.2,2.8,0.12133,6e-05,14.19091]
[1776648060188,48.85,74288.2,2.8,0.12133,6e-05,14.19091]
[1776648060368,48.85,74285.71,2.8,0.12119,6e-05,14.17865]
[1776648064399,48.85,74262.87,2.8,0.11986,6e-05,14.06507]
[1776648065217,48.85,74262.87,2.8,0.11986,6e-05,14.06507]
[1776648070050,48.85,74259.0,2.8,0.11966,6e-05,14.04717]
[1776648070441,48.85,74259.24,2.8,0.11967,6e-05,14.04845]
[1776648073506,48.85,74259.29,2.8,0.11968,6e-05,14.04885]
[1776648073564,48.85,74259.29,2.8,0.11968,6e-05,14.04885]
[1776648075066,48.85,74245.84,2.8,0.1189,6e-05,13.98185]
[1776648080513,48.86,74246.08,2.8,0.11892,6e-05,13.98398]
[1776648081031,48.86,74246.08,2.8,0.11892,6e-05,13.98398]
[1776648086555,48.86,74246.46,2.8,0.11896,6e-05,13.98679]
[1776648091895,48.86,74245.81,2.8,0.11893,6e-05,13.9842]
[1776648097193,48.86,74248.94,2.8,0.1191,6e-05,13.99723]
[1776648102539,48.86,74254.61,2.8,0.11943,6e-05,14.02623]
[1776648103564,48.86,74254.65,2.8,0.11944,6e-05,14.02656]
[1776648108710,48.87,74250.51,2.8,0.11921,6e-05,14.00668]
[1776648113746,48.87,74251.5,2.8,0.11927,6e-05,14.01247]
[1776648115906,48.87,74251.69,2.8,0.11929,6e-05,14.01359]
[1776648116148,48.87,74252.71,2.8,0.11935,6e-05,14.01886]
[1776648116629,48.87,74252.71,2.8,0.11935,6e-05,14.01886]
[1776648117033,48.87,74276.44,2.8,0.12073,6e-05,14.13788]
[1776648122815,48.87,74269.02,2.8,0.1203,6e-05,14.10096]
[1776648123074,48.87,74269.02,2.8,0.1203,6e-05,14.10096]
[1776648124798,48.87,74269.46,2.8,0.12033,6e-05,14.10319]
[1776648127987,48.87,74269.55,2.8,0.12034,6e-05,14.10372]
[1776648133159,48.87,74266.98,2.8,0.12019,6e-05,14.09102]
[1776648138071,48.87,74271.76,2.8,0.12047,6e-05,14.11495]
[1776648145024,48.87,74270.71,2.8,0.1204,6e-05,14.1095]
[1776648151014,48.87,74269.46,2.8,0.1203,6e-05,14.09945]
[1776648153489,48.87,74269.46,2.8,0.1203,6e-05,14.09945]
[1776648159107,48.87,74275.73,2.8,0.12066,6e-05,14.13049]
[1776648164306,48.87,74286.29,2.8,0.12128,6e-05,14.18302]
[1776648164309,48.87,74286.29,2.8,0.12128,6e-05,14.18302]
[1776648165207,48.87,74286.29,2.8,0.12128,6e-05,14.18302]
[1776648165363,48.87,74288.71,2.8,0.12142,6e-05,14.195]
[1776648170048,48.87,74289.27,2.8,0.12145,6e-05,14.19791]
[1776648170147,48.87,74289.77,2.8,0.12148,6e-05,14.20055]
[1776648173427,48.87,74289.75,2.8,0.12149,6e-05,14.20097]
[1776648173522,48.87,74289.78,2.8,0.1215,6e-05,14.20165]
[1776648180048,48.87,74289.03,2.8,0.12145,6e-05,14.1981]
[1776648180150,48.87,74288.01,2.8,0.1214,6e-05,14.19311]
[1776648185254,48.87,74282.39,2.8,0.12106,6e-05,14.16431]
[1776648190289,48.87,74284.12,2.8,0.12115,6e-05,14.17243]
[1776648197338,48.87,74284.62,2.8,0.12117,6e-05,14.17417]
[1776648202373,48.87,74284.44,2.8,0.12116,6e-05,14.17275]
[1776648207408,48.86,74284.65,2.8,0.12116,6e-05,14.1733]
[1776648212912,48.86,74285.0,2.8,0.12118,6e-05,14.17476]
[1776648218485,48.86,74284.93,2.8,0.12114,6e-05,14.17004]
[1776648223520,48.86,74284.5,2.8,0.12111,6e-05,14.16738]
[1776648228556,48.86,74281.83,2.8,0.12095,6e-05,14.15367]
[1776648234876,48.86,74279.41,2.8,0.12081,6e-05,14.14137]
[1776648236054,48.86,74279.23,2.8,0.12079,6e-05,14.14039]
[1776648241146,48.86,74272.32,2.8,0.12039,6e-05,14.10577]
[1776648247021,48.86,74270.98,2.8,0.12031,6e-05,14.09912]
[1776648252817,48.86,74273.79,2.8,0.12048,6e-05,14.11323]
[1776648258519,48.86,74273.4,2.8,0.12045,6e-05,14.11122]
[1776648264809,48.86,74273.54,2.8,0.12046,6e-05,14.1119]
[1776648269193,48.86,74260.68,2.8,0.11971,6e-05,14.04765]
[1776648276893,48.86,74267.07,2.8,0.12007,6e-05,14.07675]
[1776648278039,48.86,74267.07,2.8,0.12007,6e-05,14.07675]
[1776648283008,48.86,74269.15,2.8,0.12019,6e-05,14.08732]
[1776648283220,48.86,74269.15,2.8,0.12019,6e-05,14.08732]
[1776648289984,48.86,74266.62,2.8,0.12005,6e-05,14.07513]
[1776648294640,48.86,74263.02,2.8,0.11984,6e-05,14.05741]
[1776648300054,48.86,74262.48,2.8,0.11982,6e-05,14.05531]
[1776648304989,48.87,74262.63,2.8,0.11983,6e-05,14.05649]
[1776648310046,48.87,74262.59,2.8,0.11983,6e-05,14.0564]
[1776648315159,48.87,74272.47,2.8,0.12042,6e-05,14.10661]
[1776648321201,48.87,74273.26,2.8,0.12047,6e-05,14.11081]
[1776648326236,48.87,74273.9,2.8,0.12051,6e-05,14.11423]
[1776648331271,48.87,74279.39,2.8,0.1208,6e-05,14.13814]
[1776648338586,48.87,74280.07,2.8,0.12084,6e-05,14.1415]
[1776648346376,48.87,74282.16,2.8,0.12096,6e-05,14.15175]
[1776648352035,48.87,74281.63,2.8,0.12093,6e-05,14.14893]
[1776648357457,48.87,74284.29,2.8,0.12108,6e-05,14.16188]
[1776648358314,48.87,74284.29,2.8,0.12108,6e-05,14.16188]
[1776648360149,48.87,74284.29,2.8,0.12108,6e-05,14.16183]
[1776648365513,48.87,74284.91,2.8,0.12111,6e-05,14.16452]
[1776648368817,48.87,74285.74,2.8,0.12116,6e-05,14.16856]
[1776648372065,48.87,74285.74,2.8,0.12115,6e-05,14.1683]
[1776648372216,48.87,74285.74,2.8,0.12115,6e-05,14.1683]
[1776648373555,48.86,74285.74,2.8,0.12115,6e-05,14.16823]
[1776648379611,48.86,74286.16,2.8,0.12117,6e-05,14.16989]
[1776648384647,48.86,74292.41,2.8,0.12154,6e-05,14.20088]
[1776648386026,48.86,74292.41,2.8,0.12154,6e-05,14.20088]
[1776648386121,48.86,74291.55,2.8,0.12148,6e-05,14.19636]
[1776648394717,48.86,74292.5,2.8,0.12152,6e-05,14.19849]
[1776648400046,48.87,74292.5,2.8,0.12153,6e-05,14.19891]
[1776648400072,48.87,74292.5,2.8,0.12153,6e-05,14.19902]
[1776648404766,48.87,74289.27,2.8,0.12134,6e-05,14.18246]
[1776648406162,48.87,74289.6,2.8,0.12135,6e-05,14.18402]
[1776648410044,48.86,74290.74,2.8,0.12142,6e-05,14.18944]
[1776648410145,48.86,74291.06,2.8,0.12143,6e-05,14.19083]
[1776648412514,48.86,74291.41,2.8,0.12146,6e-05,14.19281]
[1776648412549,48.86,74291.41,2.8,0.12146,6e-05,14.19281]
[1776648414401,48.86,74303.68,2.8,0.12218,6e-05,14.25454]
[1776648414857,48.87,74305.77,2.8,0.12231,6e-05,14.26526]
[1776648415415,48.87,74305.77,2.8,0.12231,6e-05,14.26526]
[1776648421990,48.87,74309.98,2.8,0.12257,6e-05,14.28746]
[1776648427948,48.87,74308.47,2.8,0.1225,6e-05,14.2812]
[1776648432983,48.87,74305.34,2.8,0.12232,6e-05,14.2665]
[1776648438019,48.88,74305.19,2.8,0.12233,6e-05,14.26684]
[1776648443056,48.88,74301.26,2.8,0.12211,6e-05,14.24823]
[1776648449412,48.88,74299.72,2.8,0.12203,6e-05,14.24152]
[1776648453570,48.89,74299.77,2.8,0.12203,6e-05,14.23964]
[1776648455399,48.89,74312.72,2.8,0.1228,6e-05,14.30513]
[1776648461184,48.89,74319.73,2.8,0.12322,6e-05,14.34107]
[1776648466219,48.89,74327.53,2.8,0.12369,6e-05,14.3807]
[1776648471254,48.89,74328.46,2.8,0.12375,6e-05,14.38559]
[1776648474591,48.89,74328.22,2.8,0.12373,6e-05,14.38449]
[1776648480317,48.89,74327.16,2.8,0.12367,6e-05,14.37935]
[1776648483486,48.89,74320.68,2.8,0.12329,6e-05,14.34691]
[1776648487947,48.89,74319.93,2.8,0.12325,6e-05,14.34338]
[1776648493575,48.89,74319.86,2.8,0.12325,6e-05,14.34345]
[1776648499272,48.89,74319.18,2.8,0.12322,6e-05,14.34057]
[1776648500673,48.89,74314.62,2.8,0.12295,6e-05,14.318]
[1776648506004,48.9,74313.24,2.8,0.12288,6e-05,14.31177]
[1776648510042,48.9,74313.79,2.8,0.12291,6e-05,14.31481]
[1776648510144,48.9,74313.79,2.8,0.12292,6e-05,14.31521]
[1776648511229,48.9,74313.79,2.8,0.12292,6e-05,14.31521]
[1776648511330,48.9,74313.79,2.8,0.12289,6e-05,14.31148]
[1776648516405,48.9,74313.94,2.8,0.1229,6e-05,14.31214]
[1776648521661,48.9,74320.04,2.8,0.12326,6e-05,14.34316]
[1776648527705,48.9,74320.38,2.8,0.12329,6e-05,14.34551]
[1776648532740,48.9,74320.41,2.8,0.1233,6e-05,14.34619]
[1776648540796,48.9,74320.54,2.8,0.12332,6e-05,14.34771]
[1776648545831,48.9,74322.09,2.8,0.12342,6e-05,14.35605]
[1776648550866,48.91,74327.13,2.8,0.12372,6e-05,14.38188]
[1776648555901,48.91,74329.36,2.8,0.12386,6e-05,14.39341]
[1776648561943,48.91,74329.25,2.8,0.12386,6e-05,14.39317]
[1776648566978,48.91,74326.2,2.8,0.12368,6e-05,14.37811]
[1776648570871,48.91,74322.47,2.8,0.12346,6e-05,14.35953]
[1776648577050,48.91,74322.54,2.8,0.12345,6e-05,14.35699]
[1776648582638,48.91,74322.54,2.8,0.12345,6e-05,14.35699]
[1776648588127,48.91,74326.92,2.8,0.12372,6e-05,14.37997]
[1776648593669,48.91,74327.76,2.8,0.12377,6e-05,14.38436]
[1776648600211,48.91,74326.66,2.8,0.12371,6e-05,14.37931]
[1776648605246,48.92,74327.37,2.8,0.12376,6e-05,14.38316]
[1776648607260,48.92,74340.15,2.8,0.12452,6e-05,14.44748]
[1776648612295,48.91,74341.18,2.8,0.12458,6e-05,14.45245]
[1776648613853,48.91,74341.14,2.8,0.12457,6e-05,14.4522]
[1776648613892,48.91,74341.14,2.8,0.12457,6e-05,14.4522]
[1776648614195,48.91,74341.14,2.8,0.12457,6e-05,14.4522]
[1776648616018,48.91,74352.97,2.8,0.12528,6e-05,14.51164]
[1776648616325,48.91,74368.73,2.8,0.12622,6e-05,14.59097]
[1776648616775,48.91,74368.73,2.8,0.12622,6e-05,14.59097]
[1776648616824,48.91,74368.73,2.8,0.12622,6e-05,14.59097]
[1776648617330,48.91,74360.61,2.8,0.12574,6e-05,14.55002]
[1776648618327,48.91,74360.61,2.8,0.12574,6e-05,14.55002]
[1776648619643,48.91,74357.14,2.8,0.12553,6e-05,14.53236]
[1776648624018,48.91,74368.59,2.8,0.12621,6e-05,14.59019]
[1776648629515,48.91,74374.09,2.8,0.12654,6e-05,14.61766]
[1776648633856,48.91,74376.19,2.8,0.12664,6e-05,14.6242]
[1776648633909,48.91,74376.19,2.8,0.12664,6e-05,14.6242]
[1776648634451,48.91,74377.9,2.8,0.12674,6e-05,14.63274]
[1776648634795,48.91,74377.9,2.8,0.12674,6e-05,14.63274]
[1776648635458,48.91,74378.38,2.8,0.12677,6e-05,14.63507]
[1776648640493,48.91,74378.78,2.8,0.12679,6e-05,14.63659]
[1776648646535,48.91,74378.81,2.8,0.12678,6e-05,14.63613]
[1776648651571,48.91,74378.98,2.8,0.12678,6e-05,14.63646]
[1776648656347,48.91,74379.95,2.8,0.12684,6e-05,14.64092]
[1776648656430,48.91,74379.95,2.8,0.12684,6e-05,14.64092]
[1776648656606,48.91,74394.98,2.8,0.12775,6e-05,14.71677]
[1776648656987,48.91,74394.98,2.8,0.12775,6e-05,14.71677]
[1776648657523,48.91,74394.98,2.8,0.12775,6e-05,14.71677]
[1776648657644,48.91,74414.73,2.8,0.12895,6e-05,14.81673]
[1776648660664,48.9,74422.44,2.8,0.12941,6e-05,14.8553]
[1776648661563,48.9,74422.44,2.8,0.12941,6e-05,14.8553]
[1776648661664,48.9,74434.46,2.8,0.13015,6e-05,14.91605]
[1776648664705,48.9,74433.28,2.8,0.13007,6e-05,14.90953]
[1776648664729,48.9,74430.32,2.8,0.12989,6e-05,14.89451]
[1776648665701,48.9,74430.32,2.8,0.12989,6e-05,14.89451]
[1776648671748,48.9,74432.8,2.8,0.13001,6e-05,14.90509]
[1776648676771,48.89,74433.78,2.8,0.13006,6e-05,14.90861]
[1776648681806,48.89,74444.48,2.8,0.13069,6e-05,14.9614]
[1776648683582,48.89,74444.48,2.8,0.13069,6e-05,14.9614]
[1776648688696,48.89,74445.58,2.8,0.13074,6e-05,14.96514]
[1776648688737,48.89,74449.63,2.8,0.13098,6e-05,14.98534]
[1776648688838,48.89,74449.63,2.8,0.13098,6e-05,14.98534]
[1776648688940,48.88,74478.94,2.8,0.1328,6e-05,15.13403]
[1776648689862,48.88,74478.94,2.8,0.1328,6e-05,15.13403]
[1776648690040,48.88,74478.94,2.8,0.1328,6e-05,15.13403]
[1776648690470,48.88,74478.94,2.8,0.1328,6e-05,15.13403]
[1776648690629,48.88,74480.58,2.8,0.13289,6e-05,15.14178]
[1776648692884,48.88,74493.69,2.8,0.13368,6e-05,15.20437]
[1776648694021,48.88,74493.69,2.8,0.13368,6e-05,15.20437]
[1776648694185,48.88,74488.73,2.8,0.13336,6e-05,15.1788]
[1776648699833,48.88,74487.01,2.8,0.13323,6e-05,15.1678]
[1776648704948,48.87,74480.36,2.8,0.13279,6e-05,15.13182]
[1776648705797,48.87,74480.71,2.8,0.1328,6e-05,15.13322]
[1776648711398,48.86,74482.4,2.8,0.13288,6e-05,15.1399]
[1776648717052,48.86,74491.47,2.8,0.13341,6e-05,15.18318]
[1776648717953,48.86,74491.47,2.8,0.13341,6e-05,15.18318]
[1776648720040,48.85,74492.26,2.8,0.13345,6e-05,15.18631]
[1776648720073,48.85,74492.12,2.8,0.13343,6e-05,15.18515]
[1776648725180,48.85,74490.22,2.8,0.1333,6e-05,15.17421]
[1776648725669,48.85,74490.22,2.8,0.1333,6e-05,15.17421]
[1776648725883,48.85,74489.63,2.8,0.13326,6e-05,15.17097]
[1776648725897,48.85,74489.63,2.8,0.13326,6e-05,15.17097]
[1776648725900,48.85,74489.63,2.8,0.13326,6e-05,15.17097]
[1776648726166,48.85,74489.63,2.8,0.13326,6e-05,15.17097]
[1776648726316,48.85,74498.39,2.8,0.13381,6e-05,15.21564]
[1776648726786,48.85,74498.39,2.8,0.13381,6e-05,15.21564]
[1776648730039,48.85,74494.95,2.8,0.13358,6e-05,15.19671]
[1776648730753,48.85,74494.95,2.8,0.13358,6e-05,15.19671]
[1776648730145,48.84,74493.29,2.8,0.13347,6e-05,15.18779]
[1776648731684,48.84,74493.29,2.8,0.13347,6e-05,15.18779]
[1776648731760,48.84,74513.41,2.8,0.13472,6e-05,15.28998]
[1776648732685,48.84,74513.41,2.8,0.13472,6e-05,15.28998]
[1776648734153,48.84,74527.49,2.8,0.13561,6e-05,15.36173]
[1776648734342,48.84,74527.49,2.8,0.13561,6e-05,15.36173]
[1776648734475,48.84,74527.49,2.8,0.13561,6e-05,15.36173]
[1776648736437,48.84,74523.28,2.8,0.13534,6e-05,15.33972]
[1776648736647,48.84,74523.28,2.8,0.13534,6e-05,15.33972]
[1776648736749,48.84,74523.28,2.8,0.13534,6e-05,15.33972]
[1776648739082,48.84,74517.94,2.8,0.13499,6e-05,15.31194]
[1776648739908,48.84,74520.11,2.8,0.13513,6e-05,15.32281]
[1776648740022,48.84,74520.11,2.8,0.13513,6e-05,15.32281]
[1776648741579,48.84,74518.11,2.8,0.135,6e-05,15.31238]
[1776648741693,48.84,74518.11,2.8,0.135,6e-05,15.31238]
[1776648741988,48.84,74518.11,2.8,0.13499,6e-05,15.31195]
[1776648742534,48.84,74518.11,2.8,0.13499,6e-05,15.31195]
[1776648742622,48.84,74549.3,2.8,0.13697,6e-05,15.47147]
[1776648745781,48.83,74561.39,2.8,0.13772,6e-05,15.53192]
[1776648746210,48.83,74561.39,2.8,0.13772,6e-05,15.53192]
[1776648750039,48.83,74553.28,2.8,0.13718,6e-05,15.48857]
[1776648750249,48.83,74553.28,2.8,0.13718,6e-05,15.48857]
[1776648750635,48.83,74561.68,2.8,0.13771,6e-05,15.53137]
[1776648751985,48.83,74569.9,2.8,0.13821,6e-05,15.56952]
[1776648757070,48.82,74569.95,2.8,0.13819,6e-05,15.5681]
[1776648757739,48.82,74596.71,2.8,0.1399,6e-05,15.70507]
[1776648757941,48.82,74596.71,2.8,0.1399,6e-05,15.70507]
[1776648757973,48.82,74596.71,2.8,0.1399,6e-05,15.70507]
[1776648758694,48.82,74596.71,2.8,0.1399,6e-05,15.70507]
[1776648758744,48.82,74596.71,2.8,0.1399,6e-05,15.70507]
[1776648759270,48.82,74607.31,2.8,0.14058,6e-05,15.75901]
[1776648759587,48.82,74607.31,2.8,0.14058,6e-05,15.75901]
[1776648759755,48.82,74631.83,2.8,0.14217,7e-05,15.88468]
[1776648761376,48.82,74646.69,2.8,0.14313,7e-05,15.95998]
[1776648762591,48.82,74646.69,2.8,0.14313,7e-05,15.95998]
[1776648762681,48.82,74642.85,2.8,0.14287,7e-05,15.93955]
[1776648765021,48.81,74645.37,2.8,0.14302,7e-05,15.9516]
[1776648765404,48.81,74638.85,2.8,0.14258,7e-05,15.91738]
[1776648766701,48.81,74638.85,2.8,0.14258,7e-05,15.91738]
[1776648768425,48.81,74622.26,2.8,0.14148,7e-05,15.83028]
[1776648769432,48.81,74636.23,2.8,0.14238,7e-05,15.90167]
[1776648770049,48.81,74636.23,2.8,0.14238,7e-05,15.90167]
[1776648770695,48.81,74637.95,2.8,0.14249,7e-05,15.90998]
[1776648770836,48.81,74637.95,2.8,0.14249,7e-05,15.90998]
[1776648776481,48.8,74637.32,2.8,0.1424,7e-05,15.90336]
[1776648777025,48.8,74637.32,2.8,0.1424,7e-05,15.90336]
[1776648779193,48.79,74627.33,2.8,0.14174,7e-05,15.85093]
[1776648779720,48.79,74617.75,2.8,0.14111,6e-05,15.80118]
[1776648781166,48.79,74608.26,2.8,0.14049,6e-05,15.75196]
[1776648782715,48.79,74600.37,2.8,0.13997,6e-05,15.71105]
[1776648787874,48.79,74595.75,2.8,0.13965,6e-05,15.6856]
[1776648789394,48.79,74596.04,2.8,0.13967,6e-05,15.68682]
[1776648789420,48.79,74596.04,2.8,0.13967,6e-05,15.68682]
[1776648790038,48.79,74593.09,2.8,0.13947,6e-05,15.67139]
[1776648791462,48.78,74588.4,2.8,0.13917,6e-05,15.64705]
[1776648791473,48.78,74588.4,2.8,0.13917,6e-05,15.64705]
[1776648791499,48.78,74588.4,2.8,0.13917,6e-05,15.64705]
[1776648791589,48.78,74578.06,2.8,0.1385,6e-05,15.59373]
[1776648792540,48.78,74578.06,2.8,0.1385,6e-05,15.59373]
[1776648792604,48.78,74578.06,2.8,0.1385,6e-05,15.59373]
[1776648792642,48.78,74570.88,2.8,0.13803,6e-05,15.55654]
[1776648792859,48.78,74570.88,2.8,0.13803,6e-05,15.55654]
[1776648793523,48.78,74570.88,2.8,0.13803,6e-05,15.55654]
[1776648795637,48.78,74554.9,2.8,0.137,6e-05,15.47385]
[1776648798143,48.78,74554.76,2.8,0.13698,6e-05,15.47204]
[1776648803551,48.77,74550.9,2.8,0.13671,6e-05,15.45049]
[1776648809312,48.77,74553.45,2.8,0.13685,6e-05,15.46146]
[1776648814750,48.76,74553.39,2.8,0.13679,6e-05,15.45538]
[1776648819786,48.76,74548.73,2.8,0.13647,6e-05,15.42983]
[1776648824821,48.76,74548.29,2.8,0.13642,6e-05,15.42605]
[1776648827842,48.75,74532.74,2.8,0.13543,6e-05,15.34562]
[1776648832878,48.75,74536.0,2.8,0.13562,6e-05,15.36152]
[1776648837930,48.75,74536.09,2.8,0.13562,6e-05,15.36119]
[1776648841942,48.75,74524.31,2.8,0.13486,6e-05,15.29989]
[1776648847742,48.75,74520.35,2.8,0.1346,6e-05,15.27902]
[1776648853020,48.74,74518.0,2.8,0.13445,6e-05,15.26638]
[1776648858117,48.74,74520.25,2.8,0.13458,6e-05,15.27733]
[1776648863091,48.74,74534.43,2.8,0.13547,6e-05,15.3492]
[1776648868125,48.74,74537.86,2.8,0.13567,6e-05,15.36579]
[1776648868600,48.74,74538.14,2.8,0.13569,6e-05,15.36675]
[1776648871704,48.74,74548.04,2.8,0.13631,6e-05,15.41725]
[1776648871770,48.73,74564.21,2.8,0.13731,6e-05,15.4958]
[1776648871987,48.73,74564.21,2.8,0.13731,6e-05,15.4958]
[1776648874388,48.73,74566.03,2.8,0.13742,6e-05,15.50492]
[1776648874768,48.73,74566.03,2.8,0.13742,6e-05,15.50492]
[1776648875924,48.73,74582.27,2.8,0.13845,6e-05,15.58757]
[1776648875945,48.73,74582.27,2.8,0.13845,6e-05,15.58757]
[1776648876577,48.73,74582.27,2.8,0.13845,6e-05,15.58757]
[1776648877197,48.73,74600.03,2.8,0.13959,6e-05,15.67869]
[1776648879993,48.73,74598.93,2.8,0.13951,6e-05,15.6725]
[1776648885253,48.73,74599.85,2.8,0.13955,6e-05,15.67566]
[1776648888421,48.73,74603.08,2.8,0.13975,6e-05,15.69175]
[1776648888707,48.73,74603.08,2.8,0.13975,6e-05,15.69175]
[1776648889495,48.72,74628.79,2.8,0.14142,7e-05,15.82354]
[1776648890305,48.72,74628.79,2.8,0.14142,7e-05,15.82354]
[1776648890349,48.72,74633.37,2.8,0.14171,7e-05,15.8468]
[1776648893666,48.72,74631.98,2.8,0.14161,7e-05,15.83887]
[1776648897026,48.72,74638.06,2.8,0.14199,7e-05,15.86907]
[1776648900282,48.72,74638.51,2.8,0.14201,7e-05,15.87047]
[1776648902563,48.71,74635.57,2.8,0.14181,7e-05,15.85468]
[1776648904658,48.71,74624.37,2.8,0.14107,7e-05,15.79636]
[1776648904712,48.71,74624.18,2.8,0.14105,7e-05,15.79491]
[1776648910429,48.71,74620.32,2.8,0.14077,6e-05,15.77304]
[1776648914457,48.7,74604.69,2.8,0.13974,6e-05,15.69114]
[1776648919492,48.7,74613.52,2.8,0.14029,6e-05,15.73489]
[1776648924754,48.7,74610.55,2.8,0.14009,6e-05,15.71871]
[1776648930136,48.69,74611.01,2.8,0.14009,6e-05,15.71912]
[1776648935603,48.69,74608.7,2.8,0.1399,6e-05,15.70198]
[1776648940896,48.69,74614.41,2.8,0.14025,6e-05,15.73056]
[1776648946681,48.68,74607.53,2.8,0.13978,6e-05,15.69307]
[1776648951715,48.68,74609.46,2.8,0.13989,6e-05,15.70185]
[1776648956751,48.67,74607.81,2.8,0.13977,6e-05,15.69214]
[1776648961787,48.67,74604.55,2.8,0.13954,6e-05,15.67428]
[1776648966822,48.67,74603.58,2.8,0.13947,6e-05,15.66827]
[1776648971857,48.67,74611.0,2.8,0.13993,6e-05,15.70535]
[1776648976861,48.66,74610.88,2.8,0.13991,6e-05,15.70378]
[1776648981928,48.66,74611.08,2.8,0.13991,6e-05,15.70356]
[1776648986963,48.66,74612.15,2.8,0.13996,6e-05,15.70794]
[1776648991998,48.65,74612.25,2.8,0.13993,6e-05,15.70364]
[1776648995187,48.65,74601.86,2.8,0.13925,6e-05,15.64952]
[1776648996026,48.65,74584.24,2.8,0.13811,6e-05,15.5587]
[1776648999474,48.65,74579.18,2.8,0.13779,6e-05,15.53265]
[1776649000035,48.65,74579.18,2.8,0.13779,6e-05,15.53265]
[1776649000174,48.65,74578.53,2.8,0.13775,6e-05,15.52934]
[1776649003602,48.65,74577.85,2.8,0.1377,6e-05,15.52591]
[1776649009118,48.65,74586.2,2.8,0.13824,6e-05,15.56878]
[1776649013450,48.65,74585.61,2.8,0.1382,6e-05,15.56563]
[1776649020036,48.65,74596.52,2.8,0.13889,6e-05,15.62127]
[1776649029260,48.65,74586.07,2.8,0.13821,6e-05,15.56653]
[1776649032424,48.65,74586.26,2.8,0.13822,6e-05,15.56737]
[1776649032520,48.65,74600.57,2.8,0.13914,6e-05,15.64096]
[1776649034007,48.65,74600.57,2.8,0.13914,6e-05,15.64096]
[1776649034098,48.65,74606.95,2.8,0.13955,6e-05,15.67362]
[1776649034368,48.65,74606.95,2.8,0.13955,6e-05,15.67362]
[1776649034425,48.65,74598.53,2.8,0.13901,6e-05,15.63025]
[1776649036840,48.65,74598.97,2.8,0.13904,6e-05,15.63255]
[1776649038613,48.65,74606.87,2.8,0.13955,6e-05,15.67324]
[1776649039520,48.65,74609.05,2.8,0.13969,6e-05,15.68443]
[1776649040446,48.65,74612.21,2.8,0.13989,6e-05,15.70065]
[1776649040605,48.65,74612.21,2.8,0.13989,6e-05,15.70065]
[1776649040680,48.65,74612.21,2.8,0.13989,6e-05,15.70065]
[1776649041783,48.65,74614.2,2.8,0.14002,6e-05,15.71082]
[1776649044043,48.65,74617.6,2.8,0.14024,6e-05,15.72814]
[1776649045255,48.65,74619.52,2.8,0.14036,6e-05,15.73794]
[1776649045373,48.65,74620.18,2.8,0.1404,6e-05,15.74123]
[1776649046297,48.65,74620.18,2.8,0.1404,6e-05,15.74123]
[1776649047387,48.65,74633.71,2.8,0.14128,7e-05,15.81099]
[1776649048932,48.65,74633.71,2.8,0.14128,7e-05,15.81099]
[1776649053590,48.65,74639.1,2.8,0.1416,7e-05,15.83477]
[1776649060478,48.64,74637.87,2.8,0.14152,7e-05,15.82801]
[1776649065601,48.64,74634.4,2.8,0.14129,7e-05,15.80994]
[1776649071555,48.64,74632.7,2.8,0.14118,7e-05,15.80115]
[1776649076590,48.64,74630.39,2.8,0.14103,7e-05,15.78923]
[1776649077160,48.64,74630.39,2.8,0.14103,7e-05,15.78923]
[1776649082632,48.64,74627.94,2.8,0.14087,7e-05,15.77671]
[1776649086218,48.64,74633.75,2.8,0.14125,7e-05,15.80675]
[1776649089320,48.64,74644.62,2.8,0.14196,7e-05,15.86271]
[1776649091295,48.64,74644.06,2.8,0.14192,7e-05,15.85966]
[1776649096730,48.64,74649.29,2.8,0.14225,7e-05,15.88604]
[1776649098331,48.64,74649.55,2.8,0.14227,7e-05,15.88727]
[1776649098825,48.64,74658.32,2.8,0.14284,7e-05,15.93248]
[1776649100401,48.64,74664.34,2.8,0.14323,7e-05,15.96344]
[1776649100758,48.64,74662.31,2.8,0.1431,7e-05,15.95295]
[1776649103660,48.64,74661.48,2.8,0.14305,7e-05,15.94868]
[1776649109821,48.64,74664.67,2.8,0.14326,7e-05,15.96516]
[1776649114856,48.64,74664.5,2.8,0.14322,7e-05,15.96053]
[1776649119966,48.64,74658.65,2.8,0.14283,7e-05,15.93033]
[1776649120068,48.64,74657.89,2.8,0.14278,7e-05,15.92648]
[1776649125933,48.64,74658.29,2.8,0.14281,7e-05,15.92854]
[1776649127181,48.64,74658.29,2.8,0.14281,7e-05,15.92854]
[1776649132193,48.64,74651.55,2.8,0.14236,7e-05,15.89327]
[1776649138017,48.64,74659.61,2.8,0.14288,7e-05,15.93416]
[1776649141932,48.64,74659.97,2.8,0.1429,7e-05,15.93553]
[1776649142181,48.64,74659.97,2.8,0.1429,7e-05,15.93553]
[1776649143648,48.64,74662.18,2.8,0.14304,7e-05,15.94662]
[1776649149094,48.64,74660.6,2.8,0.14293,7e-05,15.93831]
[1776649149499,48.64,74660.6,2.8,0.14293,7e-05,15.93831]
[1776649151685,48.64,74661.12,2.8,0.14297,7e-05,15.94097]
[1776649151712,48.64,74661.12,2.8,0.14297,7e-05,15.94097]
[1776649152115,48.64,74685.14,2.8,0.14455,7e-05,16.06513]
[1776649153038,48.64,74685.14,2.8,0.14455,7e-05,16.06513]
[1776649155951,48.63,74684.62,2.8,0.14451,7e-05,16.06223]
[1776649156140,48.63,74684.62,2.8,0.14451,7e-05,16.06223]
[1776649158084,48.63,74665.98,2.8,0.14328,7e-05,15.96581]
[1776649158586,48.63,74661.66,2.8,0.143,7e-05,15.94356]
[1776649160147,48.64,74656.65,2.8,0.14267,7e-05,15.91778]
[1776649160171,48.64,74657.56,2.8,0.14273,7e-05,15.92262]
[1776649165207,48.63,74657.36,2.8,0.14272,7e-05,15.92137]
[1776649165899,48.63,74657.36,2.8,0.14272,7e-05,15.92137]
[1776649166214,48.63,74651.96,2.8,0.14236,7e-05,15.89344]
[1776649166337,48.63,74651.96,2.8,0.14236,7e-05,15.89344]
[1776649166346,48.63,74651.96,2.8,0.14236,7e-05,15.89344]
[1776649167221,48.63,74648.82,2.8,0.14216,7e-05,15.87731]
[1776649169359,48.64,74648.21,2.8,0.14212,7e-05,15.87436]
[1776649169541,48.64,74648.21,2.8,0.14212,7e-05,15.87436]
[1776649170488,48.64,74648.22,2.8,0.14212,7e-05,15.87452]
[1776649171249,48.64,74646.87,2.8,0.14201,7e-05,15.86376]
[1776649176284,48.63,74644.99,2.8,0.14188,7e-05,15.85376]
[1776649181327,48.63,74645.19,2.8,0.14189,7e-05,15.85452]
[1776649187197,48.63,74644.63,2.8,0.14185,7e-05,15.85136]
[1776649192582,48.63,74637.63,2.8,0.14139,7e-05,15.81497]
[1776649198297,48.63,74639.71,2.8,0.14152,7e-05,15.82556]
[1776649203234,48.63,74653.02,2.8,0.14239,7e-05,15.89403]
[1776649203403,48.63,74653.02,2.8,0.14239,7e-05,15.89403]
[1776649203420,48.63,74653.02,2.8,0.14239,7e-05,15.89403]
[1776649203484,48.63,74654.03,2.8,0.14246,7e-05,15.89925]
[1776649209526,48.63,74656.86,2.8,0.14265,7e-05,15.91415]
[1776649213945,48.63,74654.91,2.8,0.14252,7e-05,15.90417]
[1776649214261,48.63,74655.12,2.8,0.14253,7e-05,15.90532]
[1776649214562,48.63,74668.06,2.8,0.14339,7e-05,15.97218]
[1776649215432,48.63,74668.06,2.8,0.14339,7e-05,15.97218]
[1776649215535,48.63,74668.06,2.8,0.14339,7e-05,15.97218]
[1776649221611,48.63,74677.8,2.8,0.14402,7e-05,16.02211]
[1776649222746,48.63,74677.8,2.8,0.14402,7e-05,16.02211]
[1776649224387,48.63,74664.9,2.8,0.14317,7e-05,15.95524]
[1776649228782,48.63,74658.97,2.8,0.14278,7e-05,15.92451]
[1776649230166,48.63,74655.33,2.8,0.14254,7e-05,15.90574]
[1776649230258,48.63,74655.11,2.8,0.14253,7e-05,15.90467]
[1776649235283,48.63,74654.59,2.8,0.14246,7e-05,15.89776]
[1776649236716,48.63,74642.77,2.8,0.14168,7e-05,15.83663]
[1776649238074,48.63,74642.77,2.8,0.14168,7e-05,15.83663]
[1776649238102,48.63,74642.77,2.8,0.14168,7e-05,15.83663]
[1776649238327,48.63,74642.12,2.8,0.14164,7e-05,15.8332]
[1776649238547,48.63,74642.12,2.8,0.14164,7e-05,15.8332]
[1776649238568,48.63,74642.12,2.8,0.14164,7e-05,15.8332]
[1776649238805,48.63,74642.12,2.8,0.14164,7e-05,15.8332]
[1776649239341,48.63,74624.06,2.8,0.14046,7e-05,15.73997]
[1776649244444,48.63,74619.48,2.8,0.14016,6e-05,15.71625]
[1776649244792,48.63,74619.48,2.8,0.14016,6e-05,15.71625]
[1776649245301,48.63,74619.48,2.8,0.14016,6e-05,15.71625]
[1776649246219,48.63,74642.03,2.8,0.14163,7e-05,15.83257]
[1776649246351,48.63,74642.03,2.8,0.14163,7e-05,15.83257]
[1776649248352,48.63,74639.46,2.8,0.14146,7e-05,15.81921]
[1776649250617,48.63,74639.65,2.8,0.14147,7e-05,15.82012]
[1776649254859,48.63,74649.18,2.8,0.1421,7e-05,15.8692]
[1776649260891,48.63,74651.4,2.8,0.14224,7e-05,15.88031]
[1776649261613,48.63,74651.4,2.8,0.14224,7e-05,15.88031]
[1776649263444,48.63,74651.03,2.8,0.14221,7e-05,15.87837]
[1776649264424,48.63,74663.29,2.8,0.14302,7e-05,15.94163]
[1776649267551,48.63,74654.23,2.8,0.14242,7e-05,15.89452]
[1776649270886,48.63,74656.31,2.8,0.14255,7e-05,15.90506]
[1776649271292,48.63,74656.31,2.8,0.14255,7e-05,15.90506]
[1776649274135,48.63,74644.18,2.8,0.14175,7e-05,15.84213]
[1776649276440,48.62,74639.07,2.8,0.14142,7e-05,15.81561]
[1776649280579,48.62,74639.35,2.8,0.14143,7e-05,15.81686]
[1776649281559,48.62,74648.58,2.8,0.14203,7e-05,15.86446]
[1776649283683,48.62,74654.54,2.8,0.14243,7e-05,15.89527]
[1776649285657,48.62,74659.09,2.8,0.14272,7e-05,15.91875]
[1776649285673,48.62,74659.09,2.8,0.14272,7e-05,15.91875]
[1776649285892,48.62,74659.09,2.8,0.14272,7e-05,15.91875]
[1776649285939,48.62,74659.09,2.8,0.14272,7e-05,15.91875]
[1776649286146,48.62,74659.09,2.8,0.14272,7e-05,15.91875]
[1776649286148,48.62,74659.09,2.8,0.14272,7e-05,15.91875]
[1776649286296,48.62,74688.03,2.8,0.14463,7e-05,16.0684]
[1776649286974,48.62,74688.03,2.8,0.14463,7e-05,16.0684]
[1776649291952,48.62,74682.91,2.8,0.14426,7e-05,16.03769]
[1776649292014,48.62,74682.91,2.8,0.14426,7e-05,16.03769]
[1776649292019,48.62,74682.91,2.8,0.14426,7e-05,16.03769]
[1776649292110,48.62,74682.22,2.8,0.14421,7e-05,16.03408]
[1776649295586,48.62,74686.5,2.8,0.1445,7e-05,16.05625]
[1776649297757,48.62,74691.59,2.8,0.14483,7e-05,16.08254]
[1776649303523,48.62,74695.39,2.8,0.14508,7e-05,16.10176]
[1776649309229,48.62,74697.75,2.8,0.14523,7e-05,16.11357]
[1776649314263,48.62,74696.03,2.8,0.14511,7e-05,16.10434]
[1776649314693,48.62,74696.03,2.8,0.14511,7e-05,16.10434]
[1776649322428,48.62,74692.98,2.8,0.14491,7e-05,16.08842]
[1776649326836,48.62,74695.79,2.8,0.14509,7e-05,16.10283]
[1776649332390,48.62,74696.47,2.8,0.14513,7e-05,16.10585]
[1776649337138,48.62,74696.49,2.8,0.14513,7e-05,16.10561]
[1776649343325,48.62,74697.98,2.8,0.14523,7e-05,16.11314]
[1776649347423,48.62,74698.65,2.8,0.14527,7e-05,16.1164]
[1776649353124,48.61,74696.22,2.8,0.14507,7e-05,16.09975]
[1776649361333,48.61,74694.09,2.8,0.14493,7e-05,16.08871]
[1776649361907,48.61,74694.09,2.8,0.14493,7e-05,16.0887]
[1776649366760,48.62,74677.84,2.8,0.14386,7e-05,16.0047]
[1776649368710,48.62,74678.0,2.8,0.14387,7e-05,16.00562]
[1776649375448,48.61,74685.04,2.8,0.14433,7e-05,16.04169]
[1776649384197,48.61,74681.75,2.8,0.1441,7e-05,16.02399]
[1776649389628,48.61,74681.35,2.8,0.14407,7e-05,16.0215]
[1776649394826,48.61,74679.89,2.8,0.14397,7e-05,16.01355]
[1776649397940,48.61,74679.68,2.8,0.14396,7e-05,16.0124]
[1776649403890,48.61,74678.85,2.8,0.14389,7e-05,16.00749]
[1776649408924,48.61,74678.12,2.8,0.14384,7e-05,16.0033]
[1776649413960,48.61,74672.07,2.8,0.14341,7e-05,15.96783]
[1776649418470,48.61,74667.07,2.8,0.14308,7e-05,15.94188]
[1776649418996,48.61,74666.9,2.8,0.14306,7e-05,15.94091]
[1776649424032,48.61,74665.36,2.8,0.14296,7e-05,15.93275]
[1776649429067,48.61,74664.97,2.8,0.14293,7e-05,15.93056]
[1776649437124,48.6,74664.93,2.8,0.14293,7e-05,15.93011]
[1776649443363,48.6,74662.76,2.8,0.14278,7e-05,15.91876]
[1776649449208,48.6,74668.78,2.8,0.14317,7e-05,15.94959]
[1776649449877,48.6,74668.78,2.8,0.14317,7e-05,15.94959]
[1776649450215,48.6,74669.68,2.8,0.14323,7e-05,15.95418]
[1776649454858,48.6,74671.04,2.8,0.14332,7e-05,15.96099]
[1776649455252,48.6,74687.41,2.8,0.1444,7e-05,16.04562]
[1776649455892,48.6,74687.41,2.8,0.1444,7e-05,16.04562]
[1776649455926,48.6,74687.41,2.8,0.1444,7e-05,16.04562]
[1776649456027,48.6,74687.41,2.8,0.1444,7e-05,16.04562]
[1776649456330,48.6,74687.41,2.8,0.1444,7e-05,16.04562]
[1776649456354,48.6,74701.95,2.8,0.14536,7e-05,16.12072]
[1776649456629,48.6,74701.95,2.8,0.14536,7e-05,16.12072]
[1776649458433,48.6,74716.48,2.8,0.14633,7e-05,16.19576]
[1776649458699,48.6,74716.48,2.8,0.14633,7e-05,16.19576]
[1776649460834,48.6,74722.47,2.8,0.14672,7e-05,16.22636]
[1776649460843,48.6,74722.47,2.8,0.14672,7e-05,16.22636]
[1776649461029,48.6,74722.47,2.8,0.14672,7e-05,16.22636]
[1776649461294,48.6,74725.48,2.8,0.14692,7e-05,16.24203]
[1776649462300,48.6,74738.94,2.8,0.14783,7e-05,16.31192]
[1776649466980,48.6,74739.41,2.8,0.14786,7e-05,16.31436]
[1776649467336,48.6,74737.63,2.8,0.14774,7e-05,16.30513]
[1776649469592,48.6,74737.43,2.8,0.14772,7e-05,16.30375]
[1776649471891,48.6,74731.85,2.8,0.14732,7e-05,16.27076]
[1776649472066,48.6,74731.85,2.8,0.14732,7e-05,16.27076]
[1776649472371,48.6,74717.77,2.8,0.14637,7e-05,16.19764]
[1776649473176,48.6,74717.77,2.8,0.14637,7e-05,16.19764]
[1776649478414,48.6,74713.88,2.8,0.1461,7e-05,16.17655]
[1776649483469,48.59,74710.09,2.8,0.14584,7e-05,16.15623]
[1776649489496,48.59,74700.51,2.8,0.1452,7e-05,16.10677]
[1776649492517,48.6,74712.11,2.8,0.14598,7e-05,16.1671]
[1776649493818,48.6,74713.16,2.8,0.14605,7e-05,16.17254]
[1776649494530,48.6,74713.65,2.8,0.14608,7e-05,16.17512]
[1776649496477,48.6,74715.71,2.8,0.14622,7e-05,16.18585]
[1776649500372,48.6,74710.49,2.8,0.14587,7e-05,16.15894]
[1776649505608,48.6,74711.86,2.8,0.14597,7e-05,16.16641]
[1776649510643,48.6,74714.22,2.8,0.14613,7e-05,16.17899]
[1776649515678,48.6,74707.96,2.8,0.14572,7e-05,16.14706]
[1776649520714,48.6,74708.33,2.8,0.14575,7e-05,16.14952]
[1776649523043,48.6,74709.76,2.8,0.14585,7e-05,16.15704]
[1776649524939,48.6,74709.66,2.8,0.14585,7e-05,16.1568]
[1776649531157,48.6,74708.22,2.8,0.14576,7e-05,16.14981]
[1776649534011,48.6,74709.94,2.8,0.14585,7e-05,16.15541]
[1776649539846,48.61,74710.06,2.8,0.14587,7e-05,16.15661]
[1776649545889,48.61,74710.03,2.8,0.14587,7e-05,16.15701]
[1776649550843,48.61,74705.2,2.8,0.14556,7e-05,16.13239]
[1776649551622,48.61,74705.2,2.8,0.14556,7e-05,16.13239]
[1776649552541,48.61,74701.93,2.8,0.14534,7e-05,16.11569]
[1776649555472,48.61,74701.89,2.8,0.14534,7e-05,16.11544]
[1776649555573,48.61,74702.28,2.8,0.14536,7e-05,16.11743]
[1776649556228,48.61,74702.28,2.8,0.14536,7e-05,16.11743]
[1776649556283,48.61,74702.1,2.8,0.14535,7e-05,16.11645]
[1776649557804,48.61,74712.98,2.8,0.14608,7e-05,16.1728]
[1776649558242,48.61,74714.53,2.8,0.14618,7e-05,16.1809]
[1776649560676,48.61,74716.64,2.8,0.14632,7e-05,16.19191]
[1776649562517,48.61,74716.17,2.8,0.14629,7e-05,16.18953]
[1776649564049,48.61,74716.14,2.8,0.14629,7e-05,16.18957]
[1776649564249,48.61,74716.14,2.8,0.14629,7e-05,16.18957]
[1776649565075,48.61,74717.77,2.8,0.1464,7e-05,16.19809]
[1776649566073,48.61,74726.05,2.8,0.14696,7e-05,16.24105]
[1776649568436,48.61,74729.06,2.8,0.14716,7e-05,16.25665]
[1776649570116,48.61,74729.59,2.8,0.1472,7e-05,16.25977]
[1776649573396,48.61,74729.76,2.8,0.14721,7e-05,16.26086]
[1776649573670,48.61,74729.76,2.8,0.14721,7e-05,16.26086]
[1776649574305,48.61,74729.76,2.8,0.14722,7e-05,16.26107]
[1776649574525,48.61,74763.91,2.8,0.14952,7e-05,16.43831]
[1776649574686,48.61,74763.91,2.8,0.14952,7e-05,16.43831]
[1776649576516,48.61,74768.04,2.8,0.1498,7e-05,16.45961]
[1776649582164,48.61,74758.81,2.8,0.14917,7e-05,16.41127]
[1776649587199,48.61,74751.93,2.8,0.1487,7e-05,16.37566]
[1776649589816,48.61,74752.99,2.8,0.14878,7e-05,16.38124]
[1776649590380,48.61,74752.99,2.8,0.14878,7e-05,16.38124]
[1776649596262,48.61,74754.64,2.8,0.14886,7e-05,16.38632]
[1776649601297,48.61,74751.61,2.8,0.14866,7e-05,16.37081]
[1776649603539,48.61,74750.49,2.8,0.14859,7e-05,16.36505]
[1776649603591,48.61,74755.01,2.8,0.14889,7e-05,16.38857]
[1776649609353,48.61,74760.59,2.8,0.14927,7e-05,16.4176]
[1776649614388,48.61,74759.45,2.8,0.1492,7e-05,16.41189]
[1776649619423,48.61,74757.72,2.8,0.14908,7e-05,16.4031]
[1776649624458,48.61,74755.09,2.8,0.14891,7e-05,16.38977]
[1776649628302,48.62,74754.35,2.8,0.14886,7e-05,16.38616]
[1776649628486,48.62,74753.13,2.8,0.14878,7e-05,16.37992]
[1776649633520,48.62,74753.17,2.8,0.14879,7e-05,16.38045]
[1776649638560,48.62,74748.26,2.8,0.14846,7e-05,16.35534]
[1776649642416,48.62,74738.69,2.8,0.14782,7e-05,16.30608]
[1776649645602,48.62,74729.39,2.8,0.1472,7e-05,16.25823]
[1776649648516,48.62,74727.85,2.8,0.1471,7e-05,16.25067]
[1776649653665,48.62,74726.76,2.8,0.14702,7e-05,16.24224]
[1776649656850,48.62,74723.82,2.8,0.14682,7e-05,16.2273]
[1776649657725,48.62,74720.77,2.8,0.14662,7e-05,16.21166]
[1776649658229,48.62,74720.27,2.8,0.14659,7e-05,16.20925]
[1776649663735,48.63,74718.7,2.8,0.1465,7e-05,16.20222]
[1776649668769,48.63,74718.54,2.8,0.1465,7e-05,16.2023]
[1776649674812,48.63,74709.24,2.8,0.1459,7e-05,16.15527]
[1776649679680,48.63,74706.73,2.8,0.14574,7e-05,16.14327]
[1776649680796,48.64,74706.64,2.8,0.14574,7e-05,16.14305]
[1776649685891,48.64,74706.03,2.8,0.14572,7e-05,16.14147]
[1776649690926,48.64,74707.36,2.8,0.14583,7e-05,16.14964]
[1776649695961,48.65,74706.82,2.8,0.14581,7e-05,16.14811]
[1776649699583,48.65,74707.13,2.8,0.14584,7e-05,16.15023]
[1776649702231,48.65,74717.39,2.8,0.14653,7e-05,16.20398]
[1776649705534,48.65,74716.18,2.8,0.14646,7e-05,16.19828]
[1776649705576,48.65,74716.18,2.8,0.14646,7e-05,16.19828]
[1776649705896,48.65,74716.18,2.8,0.14646,7e-05,16.19828]
[1776649707208,48.65,74727.19,2.8,0.1472,7e-05,16.25568]
[1776649708327,48.65,74732.75,2.8,0.14757,7e-05,16.28468]
[1776649708358,48.65,74732.75,2.8,0.14757,7e-05,16.28468]
[1776649709110,48.65,74733.9,2.8,0.14765,7e-05,16.29071]
[1776649709877,48.65,74733.9,2.8,0.14765,7e-05,16.29071]
[1776649711293,48.65,74734.78,2.8,0.14771,7e-05,16.29543]
[1776649712060,48.65,74735.31,2.8,0.14773,7e-05,16.29474]
[1776649714527,48.65,74735.14,2.8,0.14772,7e-05,16.294]
[1776649720037,48.66,74736.1,2.8,0.14779,7e-05,16.29942]
[1776649726887,48.66,74733.24,2.8,0.1476,7e-05,16.28492]
[1776649734324,48.66,74733.81,2.8,0.14765,7e-05,16.28886]
[1776649735869,48.66,74734.03,2.8,0.14767,7e-05,16.29027]
[1776649737177,48.66,74733.99,2.8,0.14767,7e-05,16.2902]
[1776649743200,48.66,74736.01,2.8,0.14781,7e-05,16.3011]
[1776649748329,48.66,74733.31,2.8,0.14763,7e-05,16.28746]
[1776649753364,48.66,74735.74,2.8,0.1478,7e-05,16.30029]
[1776649757246,48.66,74740.43,2.8,0.14812,7e-05,16.32468]
[1776649757779,48.66,74740.43,2.8,0.14812,7e-05,16.32468]
[1776649758062,48.66,74744.01,2.8,0.14836,7e-05,16.34323]
[1776649758231,48.66,74744.01,2.8,0.14836,7e-05,16.34323]
[1776649758240,48.66,74744.01,2.8,0.14836,7e-05,16.34323]
[1776649758261,48.66,74744.01,2.8,0.14836,7e-05,16.34323]
[1776649758870,48.66,74744.01,2.8,0.14836,7e-05,16.34323]
[1776649758988,48.66,74746.59,2.8,0.14853,7e-05,16.3567]
[1776649763330,48.66,74749.78,2.8,0.14875,7e-05,16.37364]
[1776649764553,48.66,74749.62,2.8,0.14874,7e-05,16.37291]
[1776649770484,48.67,74754.56,2.8,0.14908,7e-05,16.39903]
[1776649774172,48.67,74758.25,2.8,0.14931,7e-05,16.41459]
[1776649774512,48.67,74761.05,2.8,0.1495,7e-05,16.4293]
[1776649775278,48.67,74761.05,2.8,0.1495,7e-05,16.4293]
[1776649775496,48.67,74761.05,2.8,0.1495,7e-05,16.4293]
[1776649775965,48.67,74761.05,2.8,0.1495,7e-05,16.4293]
[1776649779121,48.67,74762.63,2.8,0.14962,7e-05,16.43816]
[1776649784764,48.67,74762.79,2.8,0.14964,7e-05,16.43977]
[1776649785837,48.67,74763.25,2.8,0.14967,7e-05,16.44231]
[1776649787465,48.67,74763.75,2.8,0.14971,7e-05,16.4452]
[1776649791756,48.67,74766.33,2.8,0.14989,7e-05,16.45899]
[1776649797118,48.68,74761.26,2.8,0.14956,7e-05,16.43369]
[1776649797120,48.68,74761.26,2.8,0.14956,7e-05,16.43369]
[1776649798895,48.68,74758.77,2.8,0.14939,7e-05,16.42095]
[1776649801680,48.68,74757.59,2.8,0.14932,7e-05,16.41533]
[1776649802714,48.68,74744.63,2.8,0.14845,7e-05,16.34849]
[1776649804255,48.68,74744.31,2.8,0.14843,7e-05,16.34708]
[1776649805021,48.68,74744.31,2.8,0.14843,7e-05,16.34708]
[1776649812784,48.68,74737.95,2.8,0.14803,7e-05,16.31639]
[1776649817510,48.69,74738.41,2.8,0.14808,7e-05,16.31964]
[1776649818680,48.69,74738.35,2.8,0.14808,7e-05,16.3199]
[1776649818826,48.69,74737.92,2.8,0.14806,7e-05,16.31795]
[1776649823861,48.69,74737.1,2.8,0.14801,7e-05,16.31447]
[1776649828895,48.69,74736.69,2.8,0.14799,7e-05,16.31311]
[1776649829697,48.69,74736.69,2.8,0.14799,7e-05,16.31311]
[1776649829903,48.69,74735.94,2.8,0.14794,7e-05,16.30938]
[1776649830488,48.69,74735.94,2.8,0.14794,7e-05,16.30938]
[1776649830498,48.69,74735.94,2.8,0.14794,7e-05,16.30938]
[1776649831847,48.69,74724.88,2.8,0.1472,7e-05,16.25226]
[1776649831939,48.69,74724.88,2.8,0.1472,7e-05,16.25226]
[1776649833192,48.69,74710.38,2.8,0.14621,7e-05,16.17386]
[1776649833900,48.69,74710.38,2.8,0.14621,7e-05,16.17386]
[1776649833915,48.69,74710.38,2.8,0.14621,7e-05,16.17386]
[1776649834326,48.69,74712.8,2.8,0.14638,7e-05,16.18654]
[1776649839431,48.7,74712.21,2.8,0.14635,7e-05,16.18412]
[1776649844577,48.7,74705.14,2.8,0.14589,7e-05,16.14867]
[1776649844644,48.7,74705.14,2.8,0.14589,7e-05,16.14867]
[1776649846974,48.7,74703.14,2.8,0.14576,7e-05,16.13875]
[1776649852058,48.7,74703.44,2.8,0.1458,7e-05,16.14142]
[1776649857100,48.71,74703.54,2.8,0.14582,7e-05,16.14325]
[1776649859765,48.71,74703.44,2.8,0.14582,7e-05,16.14295]
[1776649860896,48.71,74703.1,2.8,0.1458,7e-05,16.14164]
[1776649863448,48.71,74703.49,2.8,0.14583,7e-05,16.14408]
[1776649863675,48.71,74703.49,2.8,0.14583,7e-05,16.14408]
[1776649864009,48.71,74703.49,2.8,0.14583,7e-05,16.14408]
[1776649864797,48.71,74706.25,2.8,0.14602,7e-05,16.15877]
[1776649864812,48.71,74706.25,2.8,0.14602,7e-05,16.15877]
[1776649864861,48.71,74715.62,2.8,0.14665,7e-05,16.20735]
[1776649866279,48.71,74720.69,2.8,0.14699,7e-05,16.23357]
[1776649866298,48.71,74720.69,2.8,0.14699,7e-05,16.23357]
[1776649867990,48.71,74722.07,2.8,0.14708,7e-05,16.24098]
[1776649868745,48.71,74722.26,2.8,0.1471,7e-05,16.24248]
[1776649874457,48.72,74719.92,2.8,0.14696,7e-05,16.23165]
[1776649874654,48.72,74719.92,2.8,0.14696,7e-05,16.23165]
[1776649874657,48.72,74719.74,2.8,0.14696,7e-05,16.23123]
[1776649875921,48.72,74719.74,2.8,0.14696,7e-05,16.23123]
[1776649881267,48.72,74720.36,2.8,0.14702,7e-05,16.23573]
[1776649886619,48.72,74719.42,2.8,0.14697,7e-05,16.23171]
[1776649886709,48.72,74719.42,2.8,0.14697,7e-05,16.23171]
[1776649886745,48.72,74719.42,2.8,0.14697,7e-05,16.23171]
[1776649887443,48.72,74719.21,2.8,0.14696,7e-05,16.23104]
[1776649890505,48.73,74708.84,2.8,0.14627,7e-05,16.1779]
[1776649890911,48.73,74708.84,2.8,0.14627,7e-05,16.1779]
[1776649893531,48.73,74708.64,2.8,0.14624,7e-05,16.17342]
[1776649895178,48.73,74711.45,2.8,0.14643,7e-05,16.18823]
[1776649897475,48.73,74708.83,2.8,0.14626,7e-05,16.17493]
[1776649897679,48.73,74708.83,2.8,0.14626,7e-05,16.17493]
[1776649898266,48.73,74708.28,2.8,0.14622,7e-05,16.17237]
[1776649898975,48.73,74708.28,2.8,0.14622,7e-05,16.17237]
[1776649899813,48.73,74711.52,2.8,0.14644,7e-05,16.18926]
[1776649905436,48.73,74713.4,2.8,0.14659,7e-05,16.20045]
[1776649910023,48.73,74717.45,2.8,0.14687,7e-05,16.22216]
[1776649915509,48.74,74714.19,2.8,0.14667,7e-05,16.20705]
[1776649916273,48.74,74714.19,2.8,0.14667,7e-05,16.20705]
[1776649917545,48.74,74714.63,2.8,0.14671,7e-05,16.20972]
[1776649919017,48.74,74714.64,2.8,0.14671,7e-05,16.20988]
[1776649920814,48.74,74712.19,2.8,0.14655,7e-05,16.19745]
[1776649925749,48.74,74713.79,2.8,0.14666,7e-05,16.20632]
[1776649931621,48.74,74715.83,2.8,0.14681,7e-05,16.21762]
[1776649937663,48.75,74716.72,2.8,0.14688,7e-05,16.22283]
[1776649938193,48.75,74716.72,2.8,0.14688,7e-05,16.22283]
[1776649943630,48.75,74716.72,2.8,0.14688,7e-05,16.22283]
[1776649943705,48.75,74716.72,2.8,0.14688,7e-05,16.22283]
[1776649948433,48.75,74717.78,2.8,0.14696,7e-05,16.22925]
[1776649949312,48.75,74720.04,2.8,0.14711,7e-05,16.24102]
[1776649950708,48.75,74725.42,2.8,0.14748,7e-05,16.26905]
[1776649958636,48.75,74729.62,2.8,0.14775,7e-05,16.28806]
[1776649960844,48.75,74729.7,2.8,0.14776,7e-05,16.28908]
[1776649961194,48.75,74729.7,2.8,0.14776,7e-05,16.28908]
[1776649966226,48.76,74736.28,2.8,0.14821,7e-05,16.32387]
[1776649969184,48.76,74736.41,2.8,0.14822,7e-05,16.32472]
[1776649969886,48.76,74735.13,2.8,0.14814,7e-05,16.31832]
[1776649971724,48.76,74737.58,2.8,0.14831,7e-05,16.33112]
[1776649972188,48.76,74737.58,2.8,0.14831,7e-05,16.33112]
[1776649978205,48.76,74739.83,2.8,0.14846,7e-05,16.34333]
[1776649980317,48.76,74741.71,2.8,0.14859,7e-05,16.35331]
[1776649980963,48.76,74743.8,2.8,0.14874,7e-05,16.36424]
[1776649983420,48.76,74745.09,2.8,0.14883,7e-05,16.37113]
[1776649988784,48.76,74751.46,2.8,0.14926,7e-05,16.40456]
[1776649988785,48.76,74751.46,2.8,0.14926,7e-05,16.40456]
[1776649989105,48.76,74751.46,2.8,0.14926,7e-05,16.40456]
[1776649989985,48.76,74751.9,2.8,0.14929,7e-05,16.40689]
[1776649991544,48.76,74741.02,2.8,0.14856,7e-05,16.35074]
[1776649991627,48.76,74741.02,2.8,0.14856,7e-05,16.35074]
[1776649992180,48.76,74741.02,2.8,0.14856,7e-05,16.35074]
[1776649992304,48.76,74740.78,2.8,0.14855,7e-05,16.34963]
[1776649998089,48.76,74740.62,2.8,0.14855,7e-05,16.34952]
[1776650003124,48.77,74741.2,2.8,0.14859,7e-05,16.35311]
[1776650008160,48.77,74741.95,2.8,0.14865,7e-05,16.35758]
[1776650013194,48.77,74745.11,2.8,0.14885,7e-05,16.37071]
[1776650018234,48.77,74741.89,2.8,0.14863,7e-05,16.35455]
[1776650023269,48.77,74744.03,2.8,0.14879,7e-05,16.36621]
[1776650029135,48.77,74740.97,2.8,0.14859,7e-05,16.35083]
[1776650029291,48.77,74740.97,2.8,0.14859,7e-05,16.35107]
[1776650029957,48.77,74740.97,2.8,0.14859,7e-05,16.35107]
[1776650030107,48.77,74729.19,2.8,0.1478,7e-05,16.29032]
[1776650033765,48.77,74720.95,2.8,0.14725,7e-05,16.24813]
[1776650038507,48.78,74718.88,2.8,0.14712,7e-05,16.23805]
[1776650038575,48.78,74718.88,2.8,0.14712,7e-05,16.23805]
[1776650039942,48.78,74718.88,2.8,0.14713,7e-05,16.23821]
[1776650040001,48.78,74736.06,2.8,0.14828,7e-05,16.32696]
[1776650045080,48.78,74731.98,2.8,0.14801,7e-05,16.30632]
[1776650047173,48.78,74732.43,2.8,0.14804,7e-05,16.30895]
[1776650047273,48.78,74720.62,2.8,0.14726,7e-05,16.2483]
[1776650047666,48.78,74720.62,2.8,0.14726,7e-05,16.2483]
[1776650048182,48.78,74720.62,2.8,0.14726,7e-05,16.2483]
[1776650048279,48.78,74720.85,2.8,0.14728,7e-05,16.24971]
[1776650048638,48.78,74720.85,2.8,0.14728,7e-05,16.24971]
[1776650055497,48.78,74720.81,2.8,0.14728,7e-05,16.24983]
[1776650058648,48.78,74727.2,2.8,0.14771,7e-05,16.28292]
[1776650059291,48.78,74727.23,2.8,0.14771,7e-05,16.2831]
[1776650060559,48.78,74726.83,2.8,0.14768,7e-05,16.28104]
[1776650061296,48.78,74739.43,2.8,0.14853,7e-05,16.34618]
[1776650062219,48.78,74739.43,2.8,0.14853,7e-05,16.34618]
[1776650064487,48.78,74739.98,2.8,0.14857,7e-05,16.34922]
[1776650069595,48.78,74740.16,2.8,0.14859,7e-05,16.35071]
[1776650074630,48.78,74748.73,2.8,0.14914,7e-05,16.39167]
[1776650079665,48.78,74744.36,2.8,0.14885,7e-05,16.36932]
[1776650084700,48.79,74743.08,2.8,0.14877,7e-05,16.36318]
[1776650087375,48.79,74739.55,2.8,0.14854,7e-05,16.34511]
[1776650087721,48.79,74737.31,2.8,0.14839,7e-05,16.33347]
[1776650093230,48.79,74726.32,2.8,0.14765,7e-05,16.27656]
[1776650096058,48.79,74721.29,2.8,0.14731,7e-05,16.25074]
[1776650096159,48.79,74721.04,2.8,0.1473,7e-05,16.24951]
[1776650101819,48.79,74721.01,2.8,0.1473,7e-05,16.24955]
[1776650106854,48.79,74720.95,2.8,0.14729,7e-05,16.24936]
[1776650109955,48.79,74716.98,2.8,0.14703,7e-05,16.22888]
[1776650110024,48.79,74716.98,2.8,0.14703,7e-05,16.22888]
[1776650111379,48.79,74714.53,2.8,0.14687,7e-05,16.21633]
[1776650111427,48.79,74714.53,2.8,0.14687,7e-05,16.21633]
[1776650111974,48.79,74714.53,2.8,0.14687,7e-05,16.21633]
[1776650112906,48.79,74708.32,2.8,0.14645,7e-05,16.18432]
[1776650113731,48.79,74704.71,2.8,0.14621,7e-05,16.16579]
[1776650114597,48.79,74702.57,2.8,0.14607,7e-05,16.15488]
[1776650116183,48.79,74702.08,2.8,0.14604,7e-05,16.15251]
[1776650116246,48.79,74702.08,2.8,0.14604,7e-05,16.15251]
[1776650117168,48.79,74702.0,2.8,0.14604,7e-05,16.15226]
[1776650119078,48.79,74701.43,2.8,0.14601,7e-05,16.14963]
[1776650119557,48.79,74700.97,2.8,0.14598,7e-05,16.1474]
[1776650119864,48.79,74700.97,2.8,0.14598,7e-05,16.1474]
[1776650125312,48.79,74693.33,2.8,0.14548,7e-05,16.10861]
[1776650127972,48.79,74693.5,2.8,0.14549,7e-05,16.10986]
[1776650130043,48.79,74683.88,2.8,0.14486,7e-05,16.06052]
[1776650132767,48.8,74681.94,2.8,0.14471,7e-05,16.04732]
[1776650133513,48.8,74673.82,2.8,0.14418,7e-05,16.00563]
[1776650134747,48.8,74670.54,2.8,0.14396,7e-05,15.98895]
[1776650135298,48.8,74666.33,2.8,0.14369,7e-05,15.9675]
[1776650140937,48.8,74667.91,2.8,0.1438,7e-05,15.97608]
[1776650147136,48.8,74671.51,2.8,0.14404,7e-05,15.99476]
[1776650152171,48.8,74673.58,2.8,0.14418,7e-05,16.00557]
[1776650157400,48.8,74672.68,2.8,0.14412,7e-05,16.00097]
[1776650167278,48.8,74674.08,2.8,0.14421,7e-05,16.00824]
[1776650172313,48.8,74673.51,2.8,0.14417,7e-05,16.00525]
[1776650177348,48.8,74672.83,2.8,0.14413,7e-05,16.0017]
[1776650182383,48.8,74672.19,2.8,0.14409,7e-05,15.99839]
[1776650187418,48.8,74669.63,2.8,0.14392,7e-05,15.98519]
[1776650192453,48.8,74666.39,2.8,0.14368,7e-05,15.96494]
[1776650198495,48.8,74660.68,2.8,0.14331,7e-05,15.936]
[1776650200636,48.8,74660.75,2.8,0.14332,7e-05,15.93645]
[1776650200690,48.8,74660.68,2.8,0.14331,7e-05,15.93618]
[1776650203505,48.8,74660.18,2.8,0.14328,7e-05,15.93373]
[1776650208565,48.8,74658.95,2.8,0.14321,7e-05,15.92783]
[1776650210901,48.8,74658.52,2.8,0.14318,7e-05,15.92578]
[1776650210921,48.8,74646.46,2.8,0.14239,7e-05,15.86369]
[1776650212722,48.8,74648.62,2.8,0.14253,7e-05,15.87497]
[1776650213294,48.8,74648.62,2.8,0.14253,7e-05,15.87497]
[1776650214208,48.8,74648.15,2.8,0.14251,7e-05,15.87287]
[1776650215307,48.8,74648.11,2.8,0.1425,7e-05,15.87282]
[1776650220530,48.81,74647.52,2.8,0.14248,7e-05,15.87076]
[1776650221273,48.81,74647.52,2.8,0.14248,7e-05,15.87076]
[1776650221435,48.81,74647.52,2.8,0.14248,7e-05,15.87076]
[1776650221776,48.81,74645.59,2.8,0.14236,7e-05,15.861]
[1776650221843,48.81,74632.03,2.8,0.14147,7e-05,15.79124]
[1776650223358,48.81,74632.03,2.8,0.14147,7e-05,15.79124]
[1776650223414,48.81,74620.88,2.8,0.14075,6e-05,15.73453]
[1776650228788,48.81,74622.3,2.8,0.14085,7e-05,15.74242]
[1776650229677,48.81,74619.26,2.8,0.14066,6e-05,15.72694]
[1776650230340,48.81,74604.58,2.8,0.13971,6e-05,15.65186]
[1776650233996,48.81,74603.81,2.8,0.13966,6e-05,15.64818]
[1776650234913,48.81,74603.73,2.8,0.13967,6e-05,15.64861]
[1776650240937,48.82,74593.82,2.8,0.13904,6e-05,15.59888]
[1776650241279,48.82,74593.82,2.8,0.13904,6e-05,15.59888]
[1776650241425,48.82,74593.82,2.8,0.13904,6e-05,15.59888]
[1776650241503,48.82,74593.13,2.8,0.13901,6e-05,15.59587]
[1776650247144,48.82,74597.91,2.8,0.13932,6e-05,15.62105]
[1776650249288,48.82,74596.93,2.8,0.13926,6e-05,15.61628]
[1776650250657,48.82,74596.11,2.8,0.13921,6e-05,15.61233]
[1776650253375,48.82,74597.01,2.8,0.13925,6e-05,15.6135]
[1776650259142,48.82,74599.96,2.8,0.13945,6e-05,15.62953]
[1776650264965,48.83,74600.99,2.8,0.13953,6e-05,15.63556]
[1776650269671,48.83,74600.96,2.8,0.13953,6e-05,15.63575]
[1776650271445,48.83,74607.14,2.8,0.13993,6e-05,15.66756]
[1776650271481,48.83,74610.84,2.8,0.14017,6e-05,15.6866]
[1776650277066,48.83,74609.08,2.8,0.14006,6e-05,15.67784]
[1776650282100,48.83,74609.88,2.8,0.14012,6e-05,15.68223]
[1776650287135,48.83,74609.8,2.8,0.14011,6e-05,15.6821]
[1776650292170,48.83,74610.19,2.8,0.14014,6e-05,15.68439]
[1776650297205,48.83,74609.45,2.8,0.1401,6e-05,15.68087]
[1776650298606,48.83,74605.4,2.8,0.13984,6e-05,15.66014]
[1776650299219,48.83,74604.94,2.8,0.13981,6e-05,15.65784]
[1776650300424,48.83,74604.94,2.8,0.13981,6e-05,15.65784]
[1776650303918,48.83,74606.08,2.8,0.13989,6e-05,15.66395]
[1776650308611,48.83,74606.24,2.8,0.1399,6e-05,15.66505]
[1776650309289,48.83,74608.73,2.8,0.14006,6e-05,15.67791]
[1776650314325,48.83,74607.58,2.8,0.13997,6e-05,15.66863]
[1776650319360,48.84,74609.97,2.8,0.14012,6e-05,15.68125]
[1776650324175,48.84,74613.17,2.8,0.14033,6e-05,15.69789]
[1776650324186,48.84,74613.17,2.8,0.14033,6e-05,15.69789]
[1776650324395,48.84,74618.49,2.8,0.14068,6e-05,15.72525]
[1776650324821,48.84,74618.49,2.8,0.14068,6e-05,15.72525]
[1776650326052,48.84,74618.21,2.8,0.14066,6e-05,15.72399]
[1776650331444,48.84,74617.5,2.8,0.14063,6e-05,15.72144]
[1776650332850,48.84,74618.3,2.8,0.14069,6e-05,15.72574]
[1776650341514,48.84,74620.67,2.8,0.14086,6e-05,15.73944]
[1776650346549,48.85,74620.23,2.8,0.14084,6e-05,15.73807]
[1776650351584,48.85,74618.86,2.8,0.14077,6e-05,15.73195]
[1776650360012,48.85,74618.99,2.8,0.14079,6e-05,15.73339]
[1776650366127,48.85,74625.16,2.8,0.14121,7e-05,15.76661]
[1776650369580,48.86,74624.38,2.8,0.14116,7e-05,15.76307]
[1776650369710,48.86,74624.43,2.8,0.14117,7e-05,15.76366]
[1776650375751,48.86,74624.5,2.8,0.14115,7e-05,15.76026]
[1776650380787,48.86,74623.75,2.8,0.1411,7e-05,15.75645]
[1776650391864,48.86,74624.45,2.8,0.14115,7e-05,15.76018]
[1776650396899,48.86,74623.68,2.8,0.1411,7e-05,15.75633]
[1776650401934,48.86,74625.74,2.8,0.14123,7e-05,15.76702]
[1776650403948,48.86,74641.97,2.8,0.14229,7e-05,15.85045]
[1776650406339,48.86,74648.96,2.8,0.14275,7e-05,15.88637]
[1776650406763,48.86,74657.91,2.8,0.14333,7e-05,15.93214]
[1776650406970,48.86,74659.04,2.8,0.14341,7e-05,15.93796]
[1776650408117,48.86,74659.04,2.8,0.14341,7e-05,15.93796]
[1776650409011,48.86,74651.99,2.8,0.14295,7e-05,15.90191]
[1776650409875,48.86,74650.25,2.8,0.14283,7e-05,15.89297]
[1776650411653,48.86,74646.16,2.8,0.14257,7e-05,15.87226]
[1776650413901,48.86,74636.25,2.8,0.14193,7e-05,15.82173]
[1776650413950,48.86,74636.25,2.8,0.14193,7e-05,15.82173]
[1776650415266,48.86,74635.79,2.8,0.1419,7e-05,15.81959]
[1776650417029,48.86,74636.95,2.8,0.14198,7e-05,15.82608]
[1776650417048,48.86,74636.95,2.8,0.14198,7e-05,15.82608]
[1776650422101,48.86,74635.15,2.8,0.14188,7e-05,15.81796]
[1776650423115,48.86,74635.14,2.8,0.14188,7e-05,15.81816]
[1776650429130,48.87,74635.77,2.8,0.14195,7e-05,15.82305]
[1776650433265,48.87,74635.91,2.8,0.14194,7e-05,15.82072]
[1776650439200,48.87,74636.56,2.8,0.142,7e-05,15.82554]
[1776650439976,48.87,74636.56,2.8,0.142,7e-05,15.82554]
[1776650442999,48.87,74637.27,2.8,0.14205,7e-05,15.82948]
[1776650446226,48.88,74636.01,2.8,0.14197,7e-05,15.82345]
[1776650448439,48.88,74634.24,2.8,0.14186,7e-05,15.81477]
[1776650454305,48.88,74627.66,2.8,0.14145,7e-05,15.78173]
[1776650456338,48.88,74628.99,2.8,0.14153,7e-05,15.78867]
[1776650456360,48.88,74628.72,2.8,0.14152,7e-05,15.78738]
[1776650461534,48.88,74625.19,2.8,0.14128,7e-05,15.76901]
[1776650462707,48.88,74625.12,2.8,0.14128,7e-05,15.7686]
[1776650462747,48.88,74623.73,2.8,0.14119,7e-05,15.76141]
[1776650468855,48.88,74614.52,2.8,0.14059,6e-05,15.7142]
[1776650473928,48.88,74613.96,2.8,0.14056,6e-05,15.71154]
[1776650477555,48.88,74610.61,2.8,0.14034,6e-05,15.69449]
[1776650477617,48.88,74610.61,2.8,0.14034,6e-05,15.69449]
[1776650477707,48.88,74610.47,2.8,0.14033,6e-05,15.69384]
[1776650478712,48.88,74610.47,2.8,0.14033,6e-05,15.69384]
[1776650478942,48.88,74603.87,2.8,0.13991,6e-05,15.66002]
[1776650479030,48.88,74603.87,2.8,0.13991,6e-05,15.66002]
[1776650479344,48.88,74603.87,2.8,0.13991,6e-05,15.66002]
[1776650479731,48.88,74581.27,2.8,0.13845,6e-05,15.54426]
[1776650480026,48.88,74581.27,2.8,0.13845,6e-05,15.54426]
[1776650480187,48.88,74581.27,2.8,0.13845,6e-05,15.54426]
[1776650480391,48.88,74581.27,2.8,0.13845,6e-05,15.54426]
[1776650482286,48.88,74577.21,2.8,0.1382,6e-05,15.52395]
[1776650487300,48.88,74571.34,2.8,0.13784,6e-05,15.49518]
[1776650487458,48.88,74571.34,2.8,0.13784,6e-05,15.49518]
[1776650488105,48.89,74571.16,2.8,0.13783,6e-05,15.49451]
[1776650488425,48.89,74571.16,2.8,0.13783,6e-05,15.49451]
[1776650491752,48.89,74561.5,2.8,0.13722,6e-05,15.44572]
[1776650491761,48.89,74552.64,2.8,0.13663,6e-05,15.39689]
[1776650491868,48.89,74552.64,2.8,0.13663,6e-05,15.39689]
[1776650492161,48.89,74552.64,2.8,0.13663,6e-05,15.39689]
[1776650492368,48.89,74552.64,2.8,0.13663,6e-05,15.39689]
[1776650492578,48.89,74540.61,2.8,0.13587,6e-05,15.33563]
[1776650492774,48.89,74540.61,2.8,0.13587,6e-05,15.33563]
[1776650493568,48.89,74540.61,2.8,0.13587,6e-05,15.33563]
[1776650493701,48.89,74543.31,2.8,0.13604,6e-05,15.34973]
[1776650498859,48.89,74539.38,2.8,0.1358,6e-05,15.33019]
[1776650504662,48.89,74541.08,2.8,0.13592,6e-05,15.33956]
[1776650507683,48.89,74554.21,2.8,0.13676,6e-05,15.40698]
[1776650507976,48.89,74554.21,2.8,0.13676,6e-05,15.40698]
[1776650508690,48.89,74557.07,2.8,0.13694,6e-05,15.4218]
[1776650510585,48.89,74559.5,2.8,0.1371,6e-05,15.43441]
[1776650511011,48.89,74559.34,2.8,0.13709,6e-05,15.43375]
[1776650511392,48.89,74559.34,2.8,0.13709,6e-05,15.43375]
[1776650514967,48.9,74560.86,2.8,0.1372,6e-05,15.44222]
[1776650515742,48.9,74561.66,2.8,0.13725,6e-05,15.4465]
[1776650520591,48.9,74562.5,2.8,0.13731,6e-05,15.4515]
[1776650520643,48.9,74562.5,2.8,0.13731,6e-05,15.4515]
[1776650525747,48.9,74561.37,2.8,0.13725,6e-05,15.44659]
[1776650528621,48.9,74561.39,2.8,0.13726,6e-05,15.44705]
[1776650528622,48.9,74561.39,2.8,0.13726,6e-05,15.44705]
[1776650530096,48.9,74572.01,2.8,0.13795,6e-05,15.50197]
[1776650530697,48.9,74572.01,2.8,0.13795,6e-05,15.50197]
[1776650535883,48.91,74563.73,2.8,0.13743,6e-05,15.46067]
[1776650538965,48.91,74561.29,2.8,0.13728,6e-05,15.44869]
[1776650539621,48.91,74555.78,2.8,0.13693,6e-05,15.42054]
[1776650542511,48.91,74540.88,2.8,0.13599,6e-05,15.34468]
[1776650543211,48.91,74540.88,2.8,0.13599,6e-05,15.34468]
[1776650543485,48.91,74540.88,2.8,0.13599,6e-05,15.34468]
[1776650543630,48.91,74541.13,2.8,0.136,6e-05,15.34608]
[1776650545303,48.91,74537.75,2.8,0.13579,6e-05,15.32882]
[1776650548528,48.91,74537.73,2.8,0.13579,6e-05,15.32916]
[1776650548602,48.91,74537.73,2.8,0.13579,6e-05,15.32916]
[1776650548722,48.91,74539.02,2.8,0.13588,6e-05,15.33585]
[1776650549250,48.91,74539.02,2.8,0.13588,6e-05,15.33585]
[1776650549351,48.91,74550.8,2.8,0.13662,6e-05,15.39607]
[1776650552825,48.91,74547.91,2.8,0.13642,6e-05,15.3781]
[1776650553045,48.91,74547.91,2.8,0.13642,6e-05,15.3781]
[1776650553368,48.91,74547.91,2.8,0.13642,6e-05,15.3781]
[1776650553402,48.91,74547.91,2.8,0.13642,6e-05,15.3781]
[1776650553468,48.91,74542.45,2.8,0.13608,6e-05,15.35071]
[1776650555433,48.91,74544.81,2.8,0.13623,6e-05,15.36285]
[1776650555445,48.91,74544.81,2.8,0.13623,6e-05,15.36285]
[1776650555514,48.91,74550.78,2.8,0.13661,6e-05,15.3934]
[1776650558030,48.91,74553.21,2.8,0.13677,6e-05,15.40626]
[1776650561365,48.91,74555.28,2.8,0.13691,6e-05,15.41727]
[1776650561423,48.91,74555.28,2.8,0.13691,6e-05,15.41727]
[1776650563093,48.92,74553.07,2.8,0.13678,6e-05,15.40658]
[1776650564065,48.92,74553.49,2.8,0.1368,6e-05,15.40873]
[1776650566847,48.92,74556.75,2.8,0.13702,6e-05,15.42602]
[1776650571449,48.92,74562.2,2.8,0.13738,6e-05,15.45475]
[1776650571504,48.92,74562.2,2.8,0.13738,6e-05,15.45475]
[1776650571510,48.92,74562.2,2.8,0.13738,6e-05,15.45475]
[1776650571649,48.92,74562.2,2.8,0.13738,6e-05,15.45475]
[1776650571910,48.92,74562.2,2.8,0.13738,6e-05,15.4549]
[1776650572142,48.92,74574.06,2.8,0.13814,6e-05,15.51556]
[1776650574142,48.92,74574.38,2.8,0.13816,6e-05,15.51752]
[1776650580010,48.92,74578.17,2.8,0.13842,6e-05,15.53824]
[1776650582671,48.93,74576.0,2.8,0.13829,6e-05,15.52751]
[1776650584974,48.93,74575.87,2.8,0.13829,6e-05,15.52743]
[1776650586814,48.93,74575.08,2.8,0.13824,6e-05,15.52358]
[1776650590442,48.93,74563.28,2.8,0.1375,6e-05,15.46438]
[1776650594110,48.93,74559.5,2.8,0.13727,6e-05,15.44572]
[1776650594166,48.93,74559.5,2.8,0.13727,6e-05,15.44572]
[1776650594655,48.93,74559.5,2.8,0.13727,6e-05,15.44572]
[1776650594775,48.93,74572.06,2.8,0.13807,6e-05,15.50994]
[1776650595352,48.93,74572.06,2.8,0.13807,6e-05,15.50994]
[1776650595513,48.93,74590.48,2.8,0.13925,6e-05,15.60421]
[1776650596453,48.93,74590.48,2.8,0.13925,6e-05,15.60421]
[1776650598201,48.93,74580.84,2.8,0.13864,6e-05,15.55525]
[1776650598336,48.93,74580.84,2.8,0.13864,6e-05,15.55525]
[1776650599051,48.93,74580.21,2.8,0.1386,6e-05,15.55219]
[1776650600816,48.93,74577.76,2.8,0.13845,6e-05,15.53982]
[1776650601035,48.93,74577.27,2.8,0.13842,6e-05,15.5375]
[1776650602852,48.93,74572.11,2.8,0.13809,6e-05,15.51129]
[1776650602997,48.94,74571.79,2.8,0.13807,6e-05,15.50987]
[1776650603839,48.94,74559.59,2.8,0.13729,6e-05,15.44772]
[1776650605776,48.94,74557.92,2.8,0.13719,6e-05,15.43949]
[1776650609475,48.94,74552.3,2.8,0.13685,6e-05,15.4121]
[1776650609487,48.94,74552.3,2.8,0.13685,6e-05,15.4121]
[1776650609544,48.94,74552.3,2.8,0.13685,6e-05,15.4121]
[1776650611052,48.94,74546.7,2.8,0.1365,6e-05,15.38422]
[1776650611455,48.94,74543.27,2.8,0.13626,6e-05,15.3634]
[1776650618504,48.95,74539.89,2.8,0.13607,6e-05,15.34786]
[1776650620274,48.95,74539.56,2.8,0.13605,6e-05,15.34643]
[1776650620518,48.95,74539.53,2.8,0.13606,6e-05,15.34653]
[1776650625553,48.95,74539.75,2.8,0.13609,6e-05,15.34909]
[1776650627406,48.95,74540.01,2.8,0.13611,6e-05,15.3507]
[1776650628855,48.95,74548.87,2.8,0.13667,6e-05,15.3962]
[1776650629574,48.95,74552.79,2.8,0.13693,6e-05,15.41644]
[1776650634757,48.96,74558.02,2.8,0.13728,6e-05,15.44433]
[1776650640385,48.96,74557.53,2.8,0.13727,6e-05,15.44409]
[1776650640893,48.96,74557.53,2.8,0.13727,6e-05,15.44409]
[1776650648973,48.97,74556.19,2.8,0.13723,6e-05,15.44025]
[1776650649353,48.97,74556.19,2.8,0.13723,6e-05,15.44025]
[1776650652224,48.97,74551.69,2.8,0.13695,6e-05,15.41836]
[1776650652237,48.97,74551.69,2.8,0.13695,6e-05,15.41836]
[1776650657777,48.98,74550.25,2.8,0.13688,6e-05,15.41248]
[1776650662812,48.98,74548.45,2.8,0.13678,6e-05,15.40443]
[1776650666531,48.98,74546.18,2.8,0.13665,6e-05,15.39355]
[1776650666840,48.98,74546.53,2.8,0.13667,6e-05,15.39558]
[1776650672203,48.98,74544.42,2.8,0.13654,6e-05,15.3851]
[1776650673546,48.98,74544.48,2.8,0.13652,6e-05,15.38186]
[1776650678925,48.99,74536.15,2.8,0.136,6e-05,15.34001]
[1776650681676,48.99,74534.73,2.8,0.13591,6e-05,15.33304]
[1776650683173,48.99,74534.19,2.8,0.13588,6e-05,15.3306]
[1776650683686,48.99,74534.19,2.8,0.13588,6e-05,15.3306]
[1776650684872,48.99,74534.19,2.8,0.13589,6e-05,15.33075]
[1776650685434,48.99,74534.19,2.8,0.13589,6e-05,15.33091]
[1776650687224,48.99,74533.84,2.8,0.13587,6e-05,15.32944]
[1776650689713,48.99,74531.61,2.8,0.13573,6e-05,15.3184]
[1776650690431,48.99,74531.52,2.8,0.13573,6e-05,15.31812]
[1776650691493,48.99,74532.58,2.8,0.1358,6e-05,15.32369]
[1776650695051,48.99,74533.43,2.8,0.13586,6e-05,15.32865]
[1776650695919,48.99,74533.43,2.8,0.13586,6e-05,15.32865]
[1776650696945,48.99,74533.96,2.8,0.1359,6e-05,15.3315]
[1776650704199,48.99,74533.73,2.8,0.13589,6e-05,15.33123]
[1776650710006,49.0,74536.48,2.8,0.13608,6e-05,15.34636]
[1776650717219,49.0,74532.19,2.8,0.13582,6e-05,15.32512]
[1776650717686,49.0,74532.19,2.8,0.13582,6e-05,15.32512]
[1776650717788,49.0,74531.94,2.8,0.13581,6e-05,15.32426]
[1776650723235,49.0,74531.82,2.8,0.13581,6e-05,15.32427]
[1776650731291,49.0,74531.78,2.8,0.13579,6e-05,15.32113]
[1776650736765,49.0,74531.67,2.8,0.13579,6e-05,15.32085]
[1776650740235,49.01,74530.84,2.8,0.13574,6e-05,15.3171]
[1776650746397,49.01,74530.59,2.8,0.13573,6e-05,15.31649]
[1776650747347,49.01,74530.59,2.8,0.13573,6e-05,15.31649]
[1776650748657,49.01,74530.05,2.8,0.1357,6e-05,15.31384]
[1776650754453,49.01,74529.22,2.8,0.13566,6e-05,15.31033]
[1776650759488,49.01,74530.62,2.8,0.13575,6e-05,15.31794]
[1776650761745,49.01,74530.82,2.8,0.13577,6e-05,15.31904]
[1776650761750,49.01,74530.82,2.8,0.13577,6e-05,15.31904]
[1776650761789,49.01,74530.82,2.8,0.13577,6e-05,15.31904]
[1776650761934,49.01,74530.82,2.8,0.13577,6e-05,15.31904]
[1776650764523,49.01,74519.21,2.8,0.13504,6e-05,15.26041]
[1776650766368,49.01,74517.4,2.8,0.13493,6e-05,15.25135]
[1776650767635,49.01,74516.57,2.8,0.13488,6e-05,15.2473]
[1776650767732,49.01,74516.22,2.8,0.13486,6e-05,15.2457]
[1776650769693,49.01,74516.44,2.8,0.13487,6e-05,15.2468]
[1776650769795,49.01,74517.4,2.8,0.13493,6e-05,15.25167]
[1776650771768,49.01,74518.0,2.8,0.13497,6e-05,15.2549]
[1776650771770,49.01,74518.0,2.8,0.13497,6e-05,15.2549]
[1776650772410,49.01,74519.27,2.8,0.13505,6e-05,15.26154]
[1776650777615,49.02,74521.49,2.8,0.1352,6e-05,15.27373]
[1776650782408,49.02,74518.69,2.8,0.13504,6e-05,15.2601]
[1776650782429,49.02,74518.69,2.8,0.13504,6e-05,15.2601]
[1776650788692,49.02,74515.5,2.8,0.13484,6e-05,15.24437]
[1776650793362,49.02,74512.91,2.8,0.13465,6e-05,15.22776]
[1776650799771,49.02,74510.72,2.8,0.13452,6e-05,15.2171]
[1776650804806,49.02,74506.58,2.8,0.13427,6e-05,15.1965]
[1776650809842,49.02,74511.13,2.8,0.13456,6e-05,15.22001]
[1776650814993,49.02,74511.11,2.8,0.13456,6e-05,15.22018]
[1776650820919,49.02,74509.53,2.8,0.13447,6e-05,15.21261]
[1776650824369,49.03,74505.37,2.8,0.13421,6e-05,15.19167]
[1776650829986,49.03,74509.17,2.8,0.13446,6e-05,15.21153]
[1776650831563,49.03,74509.17,2.8,0.13446,6e-05,15.21153]
[1776650836787,49.03,74513.1,2.8,0.13471,6e-05,15.23186]
[1776650842409,49.03,74513.49,2.8,0.13473,6e-05,15.23395]
[1776650848114,49.03,74524.61,2.8,0.13543,6e-05,15.2906]
[1776650853137,49.03,74523.93,2.8,0.13536,6e-05,15.28307]
[1776650858184,49.02,74523.97,2.8,0.13535,6e-05,15.28222]
[1776650863220,49.02,74523.97,2.8,0.13534,6e-05,15.28186]
[1776650864441,49.02,74523.97,2.8,0.13534,6e-05,15.28186]
[1776650864543,49.02,74523.98,2.8,0.13534,6e-05,15.28184]
[1776650870623,49.02,74523.69,2.8,0.13531,6e-05,15.27907]
[1776650876794,49.02,74523.18,2.8,0.13526,6e-05,15.27521]
[1776650882973,49.01,74529.0,2.8,0.13561,6e-05,15.30314]
[1776650883092,49.01,74529.0,2.8,0.13561,6e-05,15.30314]
[1776650884158,49.0,74529.0,2.8,0.13557,6e-05,15.30024]
[1776650883876,49.0,74541.84,2.8,0.13638,6e-05,15.36541]
[1776650884680,49.0,74541.84,2.8,0.13638,6e-05,15.36541]
[1776650884774,49.0,74541.84,2.8,0.13638,6e-05,15.36541]
[1776650885027,49.0,74541.84,2.8,0.13638,6e-05,15.36541]
[1776650885040,49.0,74541.84,2.8,0.13638,6e-05,15.36541]
[1776650886656,49.0,74556.01,2.8,0.13728,6e-05,15.4373]
[1776650886659,49.0,74556.01,2.8,0.13728,6e-05,15.4373]
[1776650886702,49.0,74556.01,2.8,0.13728,6e-05,15.4373]
[1776650888676,49.0,74567.99,2.8,0.13804,6e-05,15.49822]
[1776650890421,49.0,74570.1,2.8,0.13817,6e-05,15.5086]
[1776650893272,49.0,74562.28,2.8,0.13766,6e-05,15.46807]
[1776650894095,49.0,74562.28,2.8,0.13766,6e-05,15.46807]
[1776650895974,49.0,74562.39,2.8,0.13766,6e-05,15.46815]
[1776650901486,48.99,74569.32,2.8,0.13807,6e-05,15.50122]
[1776650902578,48.99,74569.32,2.8,0.13807,6e-05,15.50122]
[1776650907114,48.99,74567.93,2.8,0.13797,6e-05,15.49269]
[1776650907540,48.99,74568.08,2.8,0.13797,6e-05,15.4931]
[1776650913570,48.98,74568.41,2.8,0.13795,6e-05,15.48962]
[1776650918608,48.98,74568.42,2.8,0.13793,6e-05,15.48877]
[1776650923643,48.98,74568.76,2.8,0.13794,6e-05,15.48964]
[1776650928678,48.98,74570.59,2.8,0.13805,6e-05,15.49814]
[1776650933713,48.98,74570.43,2.8,0.13803,6e-05,15.49642]
[1776650937085,48.97,74577.59,2.8,0.13848,6e-05,15.53265]
[1776650937151,48.97,74577.59,2.8,0.13848,6e-05,15.53265]
[1776650937629,48.97,74579.52,2.8,0.1386,6e-05,15.54229]
[1776650937984,48.97,74579.52,2.8,0.1386,6e-05,15.54229]
[1776650938624,48.97,74580.14,2.8,0.13864,6e-05,15.54522]
[1776650939366,48.97,74581.45,2.8,0.13872,6e-05,15.55151]
[1776650940002,48.97,74581.45,2.8,0.13872,6e-05,15.55151]
[1776650940986,48.97,74581.37,2.8,0.13871,6e-05,15.55068]
[1776650942991,48.97,74580.46,2.8,0.13864,6e-05,15.5452]
[1776650948089,48.96,74581.42,2.8,0.13868,6e-05,15.54845]
[1776650949022,48.96,74581.42,2.8,0.13868,6e-05,15.54845]
[1776650954909,48.96,74582.46,2.8,0.13873,6e-05,15.55222]
[1776650959945,48.96,74582.68,2.8,0.13873,6e-05,15.55222]
[1776650967952,48.95,74583.11,2.8,0.13869,6e-05,15.54969]
[1776650971972,48.94,74583.04,2.8,0.13867,6e-05,15.54804]
[1776650975179,48.94,74581.37,2.8,0.13852,6e-05,15.5345]
[1776650983613,48.93,74581.53,2.8,0.13848,6e-05,15.53163]
[1776650984067,48.93,74581.79,2.8,0.13849,6e-05,15.53256]
[1776650988019,48.93,74581.75,2.8,0.13847,6e-05,15.53116]
[1776650988119,48.92,74581.75,2.8,0.13846,6e-05,15.52998]
[1776650993158,48.92,74582.23,2.8,0.13846,6e-05,15.53043]
[1776650996104,48.92,74583.54,2.8,0.13854,6e-05,15.53633]
[1776650996257,48.92,74583.54,2.8,0.13854,6e-05,15.53633]
[1776650997186,48.91,74583.58,2.8,0.13853,6e-05,15.53572]
[1776651000375,48.91,74582.71,2.8,0.13845,6e-05,15.5295]
[1776651001214,48.91,74582.85,2.8,0.13845,6e-05,15.52963]
[1776651004505,48.9,74582.64,2.8,0.13842,6e-05,15.52735]
[1776651005219,48.9,74582.64,2.8,0.13842,6e-05,15.52696]
[1776651010277,48.9,74572.71,2.8,0.13774,6e-05,15.47323]
[1776651012105,48.89,74571.13,2.8,0.13763,6e-05,15.46458]
[1776651013551,48.89,74570.78,2.8,0.1376,6e-05,15.4618]
[1776651019341,48.88,74571.08,2.8,0.13757,6e-05,15.46006]
[1776651024376,48.88,74571.18,2.8,0.13755,6e-05,15.45831]
[1776651029283,48.87,74583.61,2.8,0.13833,6e-05,15.52017]
[1776651034447,48.87,74584.02,2.8,0.13828,6e-05,15.51544]
[1776651038330,48.86,74571.39,2.8,0.13746,6e-05,15.44933]
[1776651043513,48.86,74560.43,2.8,0.13673,6e-05,15.39098]
[1776651048548,48.85,74560.01,2.8,0.13668,6e-05,15.38724]
[1776651054180,48.85,74556.24,2.8,0.13642,6e-05,15.36677]
[1776651060070,48.84,74555.85,2.8,0.13638,6e-05,15.36309]
[1776651060078,48.84,74555.85,2.8,0.13638,6e-05,15.36309]
[1776651060269,48.84,74555.85,2.8,0.13637,6e-05,15.36281]
[1776651066224,48.84,74556.51,2.8,0.13641,6e-05,15.36573]
[1776651066249,48.84,74556.51,2.8,0.13641,6e-05,15.36573]
[1776651066287,48.84,74556.51,2.8,0.13641,6e-05,15.36564]
[1776651074731,48.84,74556.51,2.8,0.13638,6e-05,15.3633]
[1776651079766,48.83,74554.81,2.8,0.13625,6e-05,15.35322]
[1776651085170,48.83,74554.32,2.8,0.13621,6e-05,15.34967]
[1776651088436,48.83,74554.13,2.8,0.13618,6e-05,15.34768]
[1776651088562,48.83,74554.13,2.8,0.13618,6e-05,15.34768]
[1776651089679,48.83,74553.84,2.8,0.13616,6e-05,15.34594]
[1776651093574,48.82,74552.89,2.8,0.13606,6e-05,15.3364]
[1776651100340,48.82,74552.96,2.8,0.13605,6e-05,15.33604]
[1776651100343,48.82,74552.96,2.8,0.13605,6e-05,15.33604]
[1776651100914,48.82,74552.96,2.8,0.13604,6e-05,15.33484]
[1776651104813,48.82,74552.11,2.8,0.13597,6e-05,15.32969]
[1776651106695,48.82,74551.39,2.8,0.13592,6e-05,15.32549]
[1776651106956,48.82,74539.42,2.8,0.13516,6e-05,15.26403]
[1776651107553,48.82,74539.42,2.8,0.13516,6e-05,15.26403]
[1776651108935,48.82,74532.58,2.8,0.13472,6e-05,15.2289]
[1776651110344,48.82,74531.15,2.8,0.13463,6e-05,15.22147]
[1776651110666,48.81,74530.93,2.8,0.13462,6e-05,15.22023]
[1776651110755,48.81,74530.93,2.8,0.13462,6e-05,15.22023]
[1776651113557,48.81,74527.7,2.8,0.13441,6e-05,15.2034]
[1776651113902,48.81,74527.7,2.8,0.13441,6e-05,15.2034]
[1776651119040,48.81,74527.99,2.8,0.13442,6e-05,15.20434]
[1776651120821,48.81,74528.01,2.8,0.13442,6e-05,15.20435]
[1776651126089,48.81,74526.75,2.8,0.13433,6e-05,15.19731]
[1776651128206,48.81,74526.75,2.8,0.13433,6e-05,15.19731]
[1776651129999,48.81,74523.07,2.8,0.1341,6e-05,15.17823]
[1776651130797,48.81,74522.27,2.8,0.13404,6e-05,15.17407]
[1776651133653,48.81,74514.14,2.8,0.13353,6e-05,15.13242]
[1776651137530,48.81,74513.28,2.8,0.13348,6e-05,15.12799]
[1776651139865,48.81,74506.03,2.8,0.13302,6e-05,15.09103]
[1776651140187,48.81,74502.46,2.8,0.1328,6e-05,15.07287]
[1776651143917,48.81,74498.57,2.8,0.13255,6e-05,15.05269]
[1776651144028,48.81,74498.57,2.8,0.13255,6e-05,15.05269]
[1776651144089,48.81,74498.57,2.8,0.13255,6e-05,15.05269]
[1776651144215,48.81,74495.87,2.8,0.13238,6e-05,15.03882]
[1776651145602,48.81,74495.71,2.8,0.13237,6e-05,15.03812]
[1776651146083,48.81,74495.71,2.8,0.13237,6e-05,15.03812]
[1776651146229,48.81,74494.94,2.8,0.13232,6e-05,15.03431]
[1776651151264,48.81,74491.91,2.8,0.1321,6e-05,15.01479]
[1776651153246,48.81,74490.27,2.8,0.132,6e-05,15.00637]
[1776651158313,48.81,74482.87,2.8,0.13154,6e-05,14.96855]
[1776651163348,48.81,74483.41,2.8,0.13157,6e-05,14.97125]
[1776651168383,48.81,74487.1,2.8,0.1318,6e-05,14.98995]
[1776651173418,48.81,74488.42,2.8,0.13188,6e-05,14.99652]
[1776651178454,48.81,74478.29,2.8,0.13125,6e-05,14.94487]
[1776651178679,48.81,74478.29,2.8,0.13125,6e-05,14.94487]
[1776651184215,48.81,74475.19,2.8,0.13106,6e-05,14.92926]
[1776651190490,48.81,74472.5,2.8,0.1309,6e-05,14.91607]
[1776651196581,48.81,74472.25,2.8,0.13089,6e-05,14.91543]
[1776651202623,48.81,74470.19,2.8,0.13077,6e-05,14.90548]
[1776651207658,48.81,74471.18,2.8,0.13084,6e-05,14.91097]
[1776651213700,48.81,74470.33,2.8,0.13076,6e-05,14.90348]
[1776651219086,48.81,74469.84,2.8,0.13074,6e-05,14.90127]
[1776651224777,48.82,74469.45,2.8,0.13072,6e-05,14.90006]
[1776651226511,48.82,74469.45,2.8,0.13072,6e-05,14.90006]
[1776651231022,48.82,74469.45,2.8,0.13073,6e-05,14.90056]
[1776651231029,48.82,74469.45,2.8,0.13073,6e-05,14.90056]
[1776651231217,48.82,74469.45,2.8,0.13073,6e-05,14.90056]
[1776651231309,48.82,74469.45,2.8,0.13073,6e-05,14.90056]
[1776651231375,48.82,74469.45,2.8,0.13073,6e-05,14.90056]
[1776651231535,48.82,74469.45,2.8,0.13073,6e-05,14.90065]
[1776651232434,48.82,74469.45,2.8,0.13073,6e-05,14.90065]
[1776651232447,48.82,74445.07,2.8,0.12922,6e-05,14.77669]
[1776651232777,48.82,74445.07,2.8,0.12922,6e-05,14.77669]
[1776651232873,48.82,74445.07,2.8,0.12922,6e-05,14.77669]
[1776651232899,48.82,74445.07,2.8,0.12922,6e-05,14.77669]
[1776651234575,48.82,74432.53,2.8,0.12845,6e-05,14.71328]
[1776651237031,48.82,74429.78,2.8,0.12829,6e-05,14.69966]
[1776651237098,48.82,74431.38,2.8,0.12839,6e-05,14.70794]
[1776651239997,48.82,74425.53,2.8,0.12803,6e-05,14.67824]
[1776651240942,48.82,74424.77,2.8,0.12798,6e-05,14.67439]
[1776651246932,48.82,74407.6,2.8,0.12694,6e-05,14.58781]
[1776651249528,48.82,74405.08,2.8,0.12679,6e-05,14.57521]
[1776651250707,48.82,74401.96,2.8,0.12661,6e-05,14.55975]
[1776651251126,48.82,74401.96,2.8,0.12661,6e-05,14.55975]
[1776651252682,48.82,74396.63,2.8,0.12629,6e-05,14.53317]
[1776651252720,48.82,74396.63,2.8,0.12629,6e-05,14.53317]
[1776651253290,48.82,74396.63,2.8,0.12629,6e-05,14.53317]
[1776651253367,48.82,74386.85,2.8,0.1257,6e-05,14.48398]
[1776651253592,48.82,74386.85,2.8,0.1257,6e-05,14.48398]
[1776651253839,48.82,74386.85,2.8,0.1257,6e-05,14.48398]
[1776651253924,48.82,74386.85,2.8,0.1257,6e-05,14.48398]
[1776651255904,48.82,74378.69,2.8,0.12521,6e-05,14.44298]
[1776651259527,48.82,74380.44,2.8,0.12532,6e-05,14.45221]
[1776651261836,48.83,74382.09,2.8,0.12542,6e-05,14.46089]
[1776651262385,48.83,74382.45,2.8,0.12545,6e-05,14.46281]
[1776651263912,48.83,74387.77,2.8,0.12577,6e-05,14.48957]
[1776651264062,48.82,74389.0,2.8,0.12584,6e-05,14.49565]
[1776651264651,48.82,74389.0,2.8,0.12584,6e-05,14.49565]
[1776651268094,48.83,74392.35,2.8,0.12604,6e-05,14.51273]
[1776651268931,48.83,74394.93,2.8,0.1262,6e-05,14.52581]
[1776651271035,48.83,74395.71,2.8,0.12625,6e-05,14.5298]
[1776651271260,48.83,74395.71,2.8,0.12625,6e-05,14.5298]
[1776651271784,48.83,74399.73,2.8,0.12646,6e-05,14.54646]
[1776651271813,48.83,74399.73,2.8,0.12646,6e-05,14.54646]
[1776651271853,48.83,74399.73,2.8,0.12646,6e-05,14.54646]
[1776651272118,48.83,74405.2,2.8,0.1268,6e-05,14.57411]
[1776651274522,48.83,74405.73,2.8,0.12683,6e-05,14.57678]
[1776651281723,48.82,74405.44,2.8,0.12681,6e-05,14.57515]
[1776651281952,48.82,74405.44,2.8,0.12681,6e-05,14.57515]
[1776651282190,48.82,74406.12,2.8,0.12685,6e-05,14.57858]
[1776651287224,48.82,74406.9,2.8,0.12689,6e-05,14.58224]
[1776651291959,48.82,74415.53,2.8,0.12742,6e-05,14.62557]
[1776651292259,48.82,74418.56,2.8,0.1276,6e-05,14.64079]
[1776651297295,48.82,74421.63,2.8,0.12778,6e-05,14.65574]
[1776651302097,48.82,74421.51,2.8,0.12776,6e-05,14.65463]
[1776651302183,48.82,74421.51,2.8,0.12776,6e-05,14.65463]
[1776651302540,48.82,74421.51,2.8,0.12776,6e-05,14.65463]
[1776651302600,48.82,74411.67,2.8,0.12716,6e-05,14.60469]
[1776651302905,48.82,74411.67,2.8,0.12716,6e-05,14.60469]
[1776651303338,48.82,74391.55,2.8,0.12594,6e-05,14.50287]
[1776651304045,48.82,74391.55,2.8,0.12594,6e-05,14.50287]
[1776651304876,48.82,74389.46,2.8,0.12582,6e-05,14.49237]
[1776651305227,48.82,74389.46,2.8,0.12582,6e-05,14.49237]
[1776651305352,48.82,74388.68,2.8,0.12577,6e-05,14.48846]
[1776651305961,48.82,74388.68,2.8,0.12577,6e-05,14.48846]
[1776651306561,48.82,74388.68,2.8,0.12577,6e-05,14.48846]
[1776651306619,48.82,74388.68,2.8,0.12577,6e-05,14.48846]
[1776651307469,48.82,74374.62,2.8,0.12492,6e-05,14.4172]
[1776651310514,48.82,74372.18,2.8,0.12477,6e-05,14.40448]
[1776651313597,48.82,74372.4,2.8,0.12477,6e-05,14.40519]
[1776651314424,48.82,74345.01,2.8,0.12314,6e-05,14.26726]
[1776651315161,48.82,74345.01,2.8,0.12314,6e-05,14.26726]
[1776651315598,48.82,74345.01,2.8,0.12314,6e-05,14.26726]
[1776651315432,48.82,74341.55,2.8,0.12293,6e-05,14.25005]
[1776651320462,48.82,74348.39,2.8,0.12334,6e-05,14.28446]
[1776651320996,48.82,74348.44,2.8,0.12334,6e-05,14.28466]
[1776651321171,48.82,74348.44,2.8,0.12334,6e-05,14.28466]
[1776651323083,48.82,74340.35,2.8,0.12286,6e-05,14.24388]
[1776651323572,48.82,74340.35,2.8,0.12286,6e-05,14.24388]
[1776651323768,48.82,74340.63,2.8,0.12288,6e-05,14.24529]
[1776651323871,48.82,74340.63,2.8,0.12288,6e-05,14.24529]
[1776651325642,48.82,74340.24,2.8,0.12285,6e-05,14.24334]
[1776651327281,48.82,74343.74,2.8,0.12306,6e-05,14.26096]
[1776651331034,48.82,74344.52,2.8,0.12311,6e-05,14.26485]
[1776651331054,48.82,74344.52,2.8,0.12311,6e-05,14.26485]
[1776651331114,48.82,74344.52,2.8,0.12311,6e-05,14.26485]
[1776651332051,48.82,74356.09,2.8,0.12377,6e-05,14.31939]
[1776651333774,48.82,74355.7,2.8,0.12375,6e-05,14.31732]
[1776651334512,48.82,74355.7,2.8,0.12375,6e-05,14.31732]
[1776651335635,48.82,74365.47,2.8,0.12433,6e-05,14.36644]
[1776651336556,48.82,74365.48,2.8,0.12433,6e-05,14.3664]
[1776651336586,48.82,74365.67,2.8,0.12434,6e-05,14.36719]
[1776651341621,48.82,74368.29,2.8,0.1245,6e-05,14.3804]
[1776651346657,48.82,74384.41,2.8,0.12547,6e-05,14.46181]
[1776651347049,48.82,74384.41,2.8,0.12547,6e-05,14.46181]
[1776651348279,48.82,74384.41,2.8,0.12547,6e-05,14.46176]
[1776651348335,48.82,74384.41,2.8,0.12547,6e-05,14.46176]
[1776651349311,48.82,74393.33,2.8,0.126,6e-05,14.50671]
[1776651350232,48.82,74400.51,2.8,0.12644,6e-05,14.54284]
[1776651350663,48.82,74400.51,2.8,0.12644,6e-05,14.54284]
[1776651351238,48.82,74406.24,2.8,0.12678,6e-05,14.57161]
[1776651351322,48.81,74407.29,2.8,0.12684,6e-05,14.57667]
[1776651353240,48.81,74409.11,2.8,0.12695,6e-05,14.58583]
[1776651358742,48.81,74412.83,2.8,0.12717,6e-05,14.60412]
[1776651360213,48.81,74412.83,2.8,0.12717,6e-05,14.60412]
[1776651363286,48.81,74419.33,2.8,0.12757,6e-05,14.63676]
[1776651365276,48.81,74422.27,2.8,0.12774,6e-05,14.65141]
[1776651370826,48.81,74421.53,2.8,0.12768,6e-05,14.64668]
[1776651373245,48.81,74423.32,2.8,0.12779,6e-05,14.65562]
[1776651374017,48.81,74426.82,2.8,0.128,6e-05,14.67321]
[1776651374301,48.81,74426.82,2.8,0.128,6e-05,14.67321]
[1776651375427,48.81,74432.2,2.8,0.12833,6e-05,14.70031]
[1776651378260,48.81,74439.6,2.8,0.12878,6e-05,14.73718]
[1776651378290,48.81,74439.6,2.8,0.12878,6e-05,14.73718]
[1776651378596,48.81,74441.82,2.8,0.12891,6e-05,14.74819]
[1776651383619,48.8,74443.81,2.8,0.12902,6e-05,14.75732]
[1776651384750,48.8,74443.81,2.8,0.12902,6e-05,14.75713]
[1776651388199,48.8,74443.85,2.8,0.12901,6e-05,14.75675]
[1776651392663,48.8,74444.78,2.8,0.12906,6e-05,14.76067]
[1776651393379,48.8,74444.75,2.8,0.12903,6e-05,14.75662]
[1776651393660,48.8,74444.75,2.8,0.12903,6e-05,14.75662]
[1776651395182,48.8,74429.93,2.8,0.12811,6e-05,14.68078]
[1776651400775,48.8,74437.56,2.8,0.12857,6e-05,14.71854]
[1776651401038,48.8,74437.56,2.8,0.12857,6e-05,14.71854]
[1776651405070,48.79,74448.18,2.8,0.12921,6e-05,14.77144]
[1776651405309,48.79,74452.8,2.8,0.12949,6e-05,14.79462]
[1776651406494,48.79,74452.8,2.8,0.12949,6e-05,14.79462]
[1776651409994,48.79,74450.15,2.8,0.12931,6e-05,14.77983]
[1776651410579,48.79,74452.72,2.8,0.12946,6e-05,14.79255]
[1776651416158,48.79,74456.04,2.8,0.12966,6e-05,14.80853]
[1776651421351,48.78,74458.49,2.8,0.1298,6e-05,14.82036]
[1776651427120,48.78,74458.98,2.8,0.12982,6e-05,14.82179]
[1776651429460,48.78,74463.61,2.8,0.1301,6e-05,14.84499]
[1776651432819,48.78,74469.36,2.8,0.13044,6e-05,14.8733]
[1776651438313,48.77,74469.14,2.8,0.13036,6e-05,14.86689]
[1776651443526,48.76,74471.05,2.8,0.13047,6e-05,14.87572]
[1776651445944,48.76,74471.05,2.8,0.13046,6e-05,14.87526]
[1776651451405,48.76,74471.97,2.8,0.13047,6e-05,14.87469]
[1776651452382,48.76,74471.97,2.8,0.13047,6e-05,14.87469]
[1776651458534,48.75,74473.14,2.8,0.13053,6e-05,14.87929]
[1776651458921,48.75,74471.66,2.8,0.13043,6e-05,14.87154]
[1776651459615,48.75,74471.66,2.8,0.13043,6e-05,14.87154]
[1776651466277,48.75,74464.84,2.8,0.13,6e-05,14.83614]
[1776651471545,48.75,74466.87,2.8,0.13011,6e-05,14.84496]
[1776651474281,48.75,74471.43,2.8,0.13039,6e-05,14.86781]
[1776651474869,48.75,74472.01,2.8,0.13042,6e-05,14.87056]
[1776651478438,48.75,74473.86,2.8,0.13053,6e-05,14.87933]
[1776651483871,48.74,74475.99,2.8,0.13064,6e-05,14.88878]
[1776651486286,48.74,74494.52,2.8,0.13179,6e-05,14.98265]
[1776651488639,48.74,74500.93,2.8,0.13218,6e-05,15.01459]
[1776651489933,48.74,74492.49,2.8,0.13164,6e-05,14.97073]
[1776651495152,48.73,74494.72,2.8,0.13176,6e-05,14.98026]
[1776651495216,48.73,74494.72,2.8,0.13176,6e-05,14.98026]
[1776651500317,48.73,74499.39,2.8,0.13203,6e-05,15.00223]
[1776651504233,48.72,74500.4,2.8,0.13207,6e-05,15.00581]
[1776651504331,48.72,74500.4,2.8,0.13206,6e-05,15.00541]
[1776651504900,48.72,74500.4,2.8,0.13206,6e-05,15.00541]
[1776651505517,48.72,74500.4,2.8,0.13206,6e-05,15.00541]
[1776651505590,48.72,74500.4,2.8,0.13206,6e-05,15.00541]
[1776651505641,48.72,74500.4,2.8,0.13206,6e-05,15.00541]
[1776651506316,48.72,74497.15,2.8,0.13186,6e-05,14.98862]
[1776651506797,48.72,74495.66,2.8,0.13176,6e-05,14.98082]
[1776651510467,48.72,74499.83,2.8,0.13201,6e-05,15.001]
[1776651515666,48.72,74498.96,2.8,0.13191,6e-05,14.99136]
[1776651516376,48.71,74483.64,2.8,0.13094,6e-05,14.91216]
[1776651523917,48.71,74479.64,2.8,0.13067,6e-05,14.89]
[1776651526046,48.71,74481.04,2.8,0.13075,6e-05,14.89691]
[1776651531782,48.7,74478.44,2.8,0.13058,6e-05,14.88248]
[1776651537980,48.7,74481.88,2.8,0.13077,6e-05,14.89852]
[1776651543534,48.7,74475.17,2.8,0.13034,6e-05,14.86319]
[1776651547824,48.7,74475.1,2.8,0.13033,6e-05,14.86208]
[1776651548638,48.7,74476.9,2.8,0.13044,6e-05,14.87106]
[1776651548736,48.7,74476.37,2.8,0.1304,6e-05,14.86816]
[1776651554130,48.7,74475.61,2.8,0.13035,6e-05,14.86426]
[1776651559165,48.7,74477.54,2.8,0.13047,6e-05,14.87405]
[1776651560971,48.69,74477.7,2.8,0.13048,6e-05,14.87485]
[1776651566214,48.69,74478.11,2.8,0.13051,6e-05,14.87683]
[1776651568474,48.69,74478.33,2.8,0.13052,6e-05,14.87794]
[1776651568528,48.69,74478.33,2.8,0.13052,6e-05,14.87792]
[1776651573393,48.69,74466.54,2.8,0.12975,6e-05,14.8132]
[1776651574655,48.69,74466.54,2.8,0.12975,6e-05,14.8132]
[1776651576120,48.69,74453.16,2.8,0.12892,6e-05,14.74492]
[1776651579945,48.69,74448.67,2.8,0.12864,6e-05,14.72204]
[1776651579991,48.69,74448.67,2.8,0.12864,6e-05,14.72204]
[1776651580858,48.69,74448.67,2.8,0.12864,6e-05,14.72204]
[1776651580315,48.69,74449.69,2.8,0.12871,6e-05,14.72723]
[1776651582925,48.69,74450.87,2.8,0.12877,6e-05,14.73279]
[1776651588371,48.69,74450.99,2.8,0.12876,6e-05,14.73205]
[1776651592462,48.69,74450.81,2.8,0.12874,6e-05,14.73041]
[1776651594139,48.68,74450.21,2.8,0.1287,6e-05,14.72691]
[1776651594318,48.68,74450.21,2.8,0.1287,6e-05,14.72691]
[1776651594380,48.68,74450.21,2.8,0.1287,6e-05,14.72691]
[1776651594392,48.68,74450.21,2.8,0.1287,6e-05,14.72691]
[1776651594442,48.68,74450.21,2.8,0.1287,6e-05,14.72691]
[1776651594657,48.68,74450.21,2.8,0.1287,6e-05,14.72691]
[1776651594723,48.68,74422.34,2.8,0.12699,6e-05,14.58514]
[1776651594925,48.68,74422.34,2.8,0.12699,6e-05,14.58514]
[1776651594947,48.68,74422.34,2.8,0.12699,6e-05,14.58514]
[1776651595398,48.68,74422.34,2.8,0.12699,6e-05,14.58514]
[1776651595623,48.68,74407.82,2.8,0.1261,6e-05,14.51129]
[1776651596137,48.68,74407.82,2.8,0.1261,6e-05,14.51129]
[1776651596145,48.68,74407.82,2.8,0.1261,6e-05,14.51129]
[1776651598057,48.68,74408.23,2.8,0.12613,6e-05,14.5131]
[1776651600854,48.68,74407.79,2.8,0.1261,6e-05,14.5106]
[1776651601809,48.68,74408.18,2.8,0.12612,6e-05,14.51245]
[1776651603587,48.68,74415.25,2.8,0.12654,6e-05,14.54797]
[1776651603889,48.68,74415.25,2.8,0.12654,6e-05,14.54797]
[1776651603679,48.68,74418.68,2.8,0.12675,6e-05,14.56519]
[1776651606319,48.68,74420.51,2.8,0.12686,6e-05,14.57448]
[1776651606326,48.68,74420.51,2.8,0.12686,6e-05,14.57448]
[1776651607035,48.68,74421.75,2.8,0.12694,6e-05,14.58076]
[1776651607765,48.68,74421.75,2.8,0.12694,6e-05,14.58076]
[1776651612944,48.68,74422.9,2.8,0.127,6e-05,14.58641]
[1776651614742,48.68,74422.68,2.8,0.12699,6e-05,14.58527]
[1776651620599,48.68,74425.37,2.8,0.12715,6e-05,14.59875]
[1776651623263,48.68,74426.75,2.8,0.12724,6e-05,14.60571]
[1776651628922,48.68,74426.77,2.8,0.12724,6e-05,14.60567]
[1776651630339,48.68,74429.01,2.8,0.12737,6e-05,14.617]
[1776651631951,48.68,74436.26,2.8,0.12782,6e-05,14.65377]
[1776651633398,48.68,74438.47,2.8,0.12792,6e-05,14.66113]
[1776651634222,48.68,74438.73,2.8,0.12794,6e-05,14.66234]
[1776651635253,48.68,74438.73,2.8,0.12794,6e-05,14.66223]
[1776651636289,48.68,74438.04,2.8,0.12789,6e-05,14.65862]
[1776651642753,48.68,74438.86,2.8,0.12793,6e-05,14.66188]
[1776651644768,48.67,74437.15,2.8,0.12782,6e-05,14.65305]
[1776651645768,48.67,74432.7,2.8,0.12755,6e-05,14.63032]
[1776651646440,48.67,74432.93,2.8,0.12756,6e-05,14.63139]
[1776651650624,48.67,74431.78,2.8,0.12749,6e-05,14.62527]
[1776651656854,48.67,74440.16,2.8,0.12799,6e-05,14.66707]
[1776651658129,48.67,74440.2,2.8,0.12799,6e-05,14.66713]
[1776651663903,48.67,74433.49,2.8,0.12757,6e-05,14.63218]
[1776651666424,48.67,74432.85,2.8,0.12753,6e-05,14.62868]
[1776651671201,48.67,74432.29,2.8,0.12749,6e-05,14.6254]
[1776651671900,48.67,74432.29,2.8,0.12749,6e-05,14.6254]
[1776651673497,48.67,74421.61,2.8,0.12683,6e-05,14.57085]
[1776651673605,48.67,74421.61,2.8,0.12683,6e-05,14.57085]
[1776651673973,48.67,74421.49,2.8,0.12683,6e-05,14.57019]
[1776651675848,48.67,74421.99,2.8,0.12685,6e-05,14.57249]
[1776651681411,48.66,74422.67,2.8,0.12688,6e-05,14.57452]
[1776651682716,48.66,74409.4,2.8,0.12606,6e-05,14.50676]
[1776651688072,48.66,74405.57,2.8,0.12582,6e-05,14.48663]
[1776651689132,48.66,74405.57,2.8,0.12582,6e-05,14.48663]
[1776651695121,48.66,74401.34,2.8,0.12553,6e-05,14.46095]
[1776651700157,48.66,74399.47,2.8,0.12541,6e-05,14.45114]
[1776651705192,48.66,74394.08,2.8,0.12508,6e-05,14.42357]
[1776651710516,48.66,74398.47,2.8,0.12535,6e-05,14.44565]
[1776651710523,48.66,74398.47,2.8,0.12535,6e-05,14.44565]
[1776651717276,48.66,74400.7,2.8,0.12548,6e-05,14.45644]
[1776651722780,48.65,74400.98,2.8,0.12549,6e-05,14.4576]
[1776651724212,48.65,74420.43,2.8,0.12667,6e-05,14.55601]
[1776651726038,48.65,74422.86,2.8,0.12682,6e-05,14.56814]
[1776651726919,48.65,74422.86,2.8,0.12681,6e-05,14.56793]
[1776651736409,48.65,74422.55,2.8,0.12677,6e-05,14.5641]
[1776651737076,48.65,74422.55,2.8,0.12677,6e-05,14.5641]
[1776651743308,48.65,74423.25,2.8,0.1268,6e-05,14.56691]
[1776651745686,48.64,74423.25,2.8,0.12679,6e-05,14.56636]
[1776651746037,48.64,74423.37,2.8,0.1268,6e-05,14.5666]
[1776651746984,48.64,74423.37,2.8,0.1268,6e-05,14.5666]
[1776651749694,48.64,74428.98,2.8,0.12714,6e-05,14.59508]
[1776651749701,48.64,74428.98,2.8,0.12714,6e-05,14.59508]
[1776651749809,48.64,74428.98,2.8,0.12714,6e-05,14.59508]
[1776651749879,48.64,74428.98,2.8,0.12714,6e-05,14.59508]
[1776651749927,48.64,74414.93,2.8,0.12628,6e-05,14.52377]
[1776651751951,48.64,74400.03,2.8,0.12535,6e-05,14.4444]
[1776651758563,48.64,74397.75,2.8,0.12521,6e-05,14.4329]
[1776651764021,48.64,74395.89,2.8,0.1251,6e-05,14.42355]
[1776651773851,48.64,74396.61,2.8,0.12514,6e-05,14.42741]
[1776651778876,48.64,74398.43,2.8,0.12526,6e-05,14.43665]
[1776651783918,48.64,74403.65,2.8,0.12557,6e-05,14.46294]
[1776651789146,48.64,74411.88,2.8,0.12606,6e-05,14.50426]
[1776651794123,48.64,74412.45,2.8,0.12609,6e-05,14.50675]
[1776651801269,48.64,74411.69,2.8,0.12604,6e-05,14.50215]
[1776651805424,48.64,74419.05,2.8,0.12648,6e-05,14.53905]
[1776651805447,48.64,74419.05,2.8,0.12648,6e-05,14.53905]
[1776651805614,48.64,74419.05,2.8,0.12648,6e-05,14.53905]
[1776651805892,48.64,74419.44,2.8,0.1265,6e-05,14.54088]
[1776651807239,48.64,74420.61,2.8,0.12657,6e-05,14.54688]
[1776651807402,48.64,74420.61,2.8,0.12657,6e-05,14.54688]
[1776651809536,48.64,74420.55,2.8,0.12657,6e-05,14.54668]
[1776651810090,48.64,74420.28,2.8,0.12656,6e-05,14.54536]
[1776651811944,48.64,74438.86,2.8,0.12766,6e-05,14.63574]
[1776651812621,48.64,74438.86,2.8,0.12766,6e-05,14.63574]
[1776651812949,48.64,74435.78,2.8,0.12747,6e-05,14.61981]
[1776651813809,48.64,74435.78,2.8,0.12747,6e-05,14.61981]
[1776651815781,48.64,74436.88,2.8,0.12754,6e-05,14.6253]
[1776651815807,48.64,74436.88,2.8,0.12754,6e-05,14.6253]
[1776651821008,48.64,74441.7,2.8,0.12783,6e-05,14.6495]
[1776651822052,48.64,74441.7,2.8,0.12783,6e-05,14.64941]
[1776651823956,48.64,74441.67,2.8,0.12782,6e-05,14.64908]
[1776651824110,48.64,74441.67,2.8,0.12782,6e-05,14.64898]
[1776651827255,48.63,74442.23,2.8,0.12784,6e-05,14.65093]
[1776651833089,48.63,74442.73,2.8,0.12785,6e-05,14.65166]
[1776651838124,48.62,74448.75,2.8,0.1282,6e-05,14.68071]
[1776651838454,48.62,74448.75,2.8,0.1282,6e-05,14.68071]
[1776651838686,48.62,74448.75,2.8,0.1282,6e-05,14.68071]
[1776651839131,48.62,74449.96,2.8,0.12827,6e-05,14.68652]
[1776651840505,48.62,74450.09,2.8,0.12828,6e-05,14.68704]
[1776651841145,48.62,74449.77,2.8,0.12826,6e-05,14.68526]
[1776651845167,48.62,74449.84,2.8,0.12825,6e-05,14.68455]
[1776651852872,48.61,74449.48,2.8,0.12819,6e-05,14.67993]
[1776651859180,48.61,74457.15,2.8,0.12864,6e-05,14.71689]
[1776651865832,48.61,74459.27,2.8,0.12876,6e-05,14.72689]
[1776651867480,48.6,74461.1,2.8,0.12883,6e-05,14.73336]
[1776651867578,48.6,74461.38,2.8,0.12885,6e-05,14.73438]
[1776651868723,48.6,74461.38,2.8,0.12885,6e-05,14.73438]
[1776651869408,48.6,74461.38,2.8,0.12884,6e-05,14.73416]
[1776651869986,48.6,74461.38,2.8,0.12884,6e-05,14.73416]
[1776651870088,48.6,74462.11,2.8,0.12889,6e-05,14.73767]
[1776651872165,48.6,74470.05,2.8,0.12938,6e-05,14.77813]
[1776651873848,48.6,74470.23,2.8,0.12936,6e-05,14.77524]
[1776651879986,48.6,74469.84,2.8,0.12933,6e-05,14.77292]
[1776651880087,48.6,74469.76,2.8,0.12933,6e-05,14.77247]
[1776651883036,48.6,74461.24,2.8,0.12879,6e-05,14.72857]
[1776651886256,48.59,74467.33,2.8,0.12916,6e-05,14.75872]
[1776651886520,48.59,74467.33,2.8,0.12916,6e-05,14.75872]
[1776651886797,48.59,74478.09,2.8,0.12982,6e-05,14.81335]
[1776651889175,48.59,74481.66,2.8,0.13004,6e-05,14.83146]
[1776651889249,48.59,74483.47,2.8,0.13015,6e-05,14.84057]
[1776651893484,48.59,74486.79,2.8,0.13035,6e-05,14.85688]
[1776651895668,48.59,74476.58,2.8,0.12971,6e-05,14.80452]
[1776651901570,48.59,74477.33,2.8,0.12975,6e-05,14.80763]
[1776651906605,48.59,74479.0,2.8,0.12985,6e-05,14.8156]
[1776651908801,48.59,74479.04,2.8,0.12985,6e-05,14.81569]
[1776651915225,48.58,74474.27,2.8,0.12955,6e-05,14.79066]
[1776651919987,48.58,74474.81,2.8,0.12958,6e-05,14.79324]
[1776651920021,48.58,74466.23,2.8,0.12904,6e-05,14.74914]
[1776651920754,48.58,74466.23,2.8,0.12904,6e-05,14.74914]
[1776651921344,48.58,74463.06,2.8,0.12884,6e-05,14.73275]
[1776651927310,48.58,74461.97,2.8,0.12876,6e-05,14.72591]
[1776651930931,48.58,74462.29,2.8,0.12877,6e-05,14.7271]
[1776651931165,48.58,74462.29,2.8,0.12877,6e-05,14.7271]
[1776651932719,48.58,74459.98,2.8,0.1286,6e-05,14.71098]
[1776651933552,48.58,74458.91,2.8,0.12853,6e-05,14.70533]
[1776651935193,48.58,74459.83,2.8,0.12858,6e-05,14.70982]
[1776651942238,48.57,74460.42,2.8,0.1286,6e-05,14.71164]
[1776651947893,48.57,74460.51,2.8,0.12859,6e-05,14.71057]
[1776651952928,48.57,74460.27,2.8,0.12856,6e-05,14.70841]
[1776651957964,48.56,74461.41,2.8,0.12862,6e-05,14.7133]
[1776651963000,48.56,74458.42,2.8,0.12843,6e-05,14.69716]
[1776651964905,48.56,74458.17,2.8,0.12841,6e-05,14.69573]
[1776651967081,48.56,74458.17,2.8,0.1284,6e-05,14.69542]
[1776651973297,48.56,74458.6,2.8,0.12842,6e-05,14.69666]
[1776651982134,48.55,74445.2,2.8,0.12757,6e-05,14.62681]
[1776651982868,48.55,74445.2,2.8,0.12757,6e-05,14.62681]
[1776651983311,48.55,74445.2,2.8,0.12757,6e-05,14.62681]
[1776651983455,48.55,74443.06,2.8,0.12744,6e-05,14.61586]
[1776651984148,48.55,74442.69,2.8,0.12742,6e-05,14.61392]
[1776651987207,48.55,74442.94,2.8,0.12743,6e-05,14.61469]
[1776651993212,48.55,74436.23,2.8,0.12697,6e-05,14.57534]
[1776651993657,48.55,74436.23,2.8,0.12697,6e-05,14.57534]
[1776651994219,48.55,74449.34,2.8,0.12777,6e-05,14.64188]
[1776651997327,48.55,74451.92,2.8,0.12793,6e-05,14.65455]
[1776652003979,48.54,74454.01,2.8,0.12803,6e-05,14.66322]
[1776652007653,48.54,74448.84,2.8,0.1277,6e-05,14.63573]
[1776652013143,48.54,74442.1,2.8,0.12727,6e-05,14.60022]
[1776652013999,48.54,74442.46,2.8,0.12729,6e-05,14.60185]
[1776652019398,48.53,74445.18,2.8,0.12744,6e-05,14.61433]
[1776652023331,48.53,74445.18,2.8,0.12743,6e-05,14.61413]
[1776652025673,48.53,74445.15,2.8,0.12742,6e-05,14.6132]
[1776652027698,48.53,74446.02,2.8,0.12747,6e-05,14.61725]
[1776652033498,48.53,74457.43,2.8,0.12815,6e-05,14.67379]
[1776652035643,48.53,74457.43,2.8,0.12815,6e-05,14.67379]
[1776652037575,48.52,74458.38,2.8,0.1282,6e-05,14.67782]
[1776652037620,48.52,74458.38,2.8,0.1282,6e-05,14.67782]
[1776652039041,48.52,74446.28,2.8,0.12745,6e-05,14.61561]
[1776652044575,48.52,74447.53,2.8,0.12751,6e-05,14.62082]
[1776652046589,48.52,74467.07,2.8,0.12871,6e-05,14.72]
[1776652047405,48.52,74467.07,2.8,0.12871,6e-05,14.72]
[1776652048061,48.52,74467.07,2.8,0.12871,6e-05,14.72]
[1776652048158,48.52,74465.44,2.8,0.12861,6e-05,14.71135]
[1776652049983,48.52,74465.88,2.8,0.12863,6e-05,14.71348]
[1776652050003,48.52,74467.6,2.8,0.12874,6e-05,14.72213]
[1776652054378,48.52,74475.16,2.8,0.12918,6e-05,14.75719]
[1776652054716,48.52,74475.12,2.8,0.12918,6e-05,14.75702]
[1776652057956,48.52,74477.71,2.8,0.12934,6e-05,14.77031]
[1776652063708,48.52,74476.19,2.8,0.12925,6e-05,14.76264]
[1776652072134,48.52,74475.81,2.8,0.12922,6e-05,14.76075]
[1776652073495,48.52,74476.63,2.8,0.12928,6e-05,14.76502]
[1776652076242,48.52,74489.83,2.8,0.13009,6e-05,14.83239]
[1776652077905,48.52,74489.28,2.8,0.13006,6e-05,14.82942]
[1776652080880,48.52,74492.57,2.8,0.13026,6e-05,14.84598]
[1776652086870,48.52,74492.93,2.8,0.13027,6e-05,14.84712]
[1776652089090,48.52,74484.61,2.8,0.12975,6e-05,14.8045]
[1776652093490,48.52,74477.47,2.8,0.12931,6e-05,14.76803]
[1776652099189,48.52,74476.07,2.8,0.12923,6e-05,14.76094]
[1776652105059,48.52,74476.77,2.8,0.12927,6e-05,14.76457]
[1776652107035,48.52,74482.21,2.8,0.12961,6e-05,14.79232]
[1776652108260,48.52,74484.46,2.8,0.12975,6e-05,14.80378]
[1776652113430,48.51,74489.39,2.8,0.13002,6e-05,14.82491]
[1776652114363,48.51,74489.43,2.8,0.13002,6e-05,14.82503]
[1776652115109,48.51,74491.94,2.8,0.13018,6e-05,14.83778]
[1776652117064,48.51,74497.97,2.8,0.13055,6e-05,14.8684]
[1776652118232,48.51,74498.71,2.8,0.1306,6e-05,14.87204]
[1776652124101,48.51,74500.2,2.8,0.13068,6e-05,14.8789]
[1776652129167,48.51,74500.36,2.8,0.13067,6e-05,14.87855]
[1776652134202,48.51,74502.65,2.8,0.13081,6e-05,14.8894]
[1776652135500,48.51,74502.86,2.8,0.13082,6e-05,14.89029]
[1776652141089,48.5,74504.08,2.8,0.13088,6e-05,14.89558]
[1776652146611,48.5,74498.91,2.8,0.13054,6e-05,14.868]
[1776652152196,48.5,74499.55,2.8,0.13057,6e-05,14.8705]
[1776652157367,48.5,74501.35,2.8,0.13067,6e-05,14.87876]
[1776652163162,48.49,74498.84,2.8,0.13051,6e-05,14.86511]
[1776652168443,48.49,74500.3,2.8,0.13059,6e-05,14.87171]
[1776652173121,48.49,74493.71,2.8,0.13014,6e-05,14.83371]
[1776652174317,48.49,74490.0,2.8,0.12991,6e-05,14.81463]
[1776652179369,48.49,74483.68,2.8,0.12951,6e-05,14.78212]
[1776652184619,48.49,74483.96,2.8,0.12953,6e-05,14.78345]
[1776652192173,48.49,74483.96,2.8,0.12953,6e-05,14.78329]
[1776652197647,48.49,74484.63,2.8,0.12957,6e-05,14.78658]
[1776652201027,48.49,74483.9,2.8,0.12952,6e-05,14.78282]
[1776652201269,48.49,74483.9,2.8,0.12952,6e-05,14.78282]
[1776652202546,48.49,74498.94,2.8,0.13046,6e-05,14.85969]
[1776652203676,48.49,74502.23,2.8,0.13066,6e-05,14.87641]
[1776652208904,48.49,74513.89,2.8,0.13138,6e-05,14.9353]
[1776652214766,48.48,74521.83,2.8,0.13186,6e-05,14.97416]
[1776652220808,48.48,74521.57,2.8,0.13182,6e-05,14.97121]
[1776652226026,48.48,74516.74,2.8,0.1315,6e-05,14.94545]
[1776652227597,48.47,74516.36,2.8,0.13148,6e-05,14.94327]
[1776652232892,48.47,74513.75,2.8,0.13127,6e-05,14.92464]
[1776652235346,48.47,74513.38,2.8,0.13124,6e-05,14.92254]
[1776652236079,48.47,74513.79,2.8,0.13126,6e-05,14.92444]
[1776652236914,48.47,74513.57,2.8,0.13125,6e-05,14.92311]
[1776652237712,48.47,74513.86,2.8,0.13126,6e-05,14.92439]
[1776652237935,48.47,74513.86,2.8,0.13126,6e-05,14.92439]
[1776652240034,48.47,74513.99,2.8,0.13127,6e-05,14.92464]
[1776652242411,48.47,74505.75,2.8,0.13075,6e-05,14.88203]
[1776652247940,48.47,74499.03,2.8,0.13032,6e-05,14.84705]
[1776652253032,48.46,74499.02,2.8,0.13031,6e-05,14.84625]
[1776652258067,48.46,74498.86,2.8,0.13029,6e-05,14.84488]
[1776652263102,48.46,74497.34,2.8,0.13019,6e-05,14.83655]
[1776652265116,48.46,74484.7,2.8,0.1294,6e-05,14.77178]
[1776652269979,48.46,74483.73,2.8,0.12934,6e-05,14.76677]
[1776652270494,48.46,74483.73,2.8,0.12934,6e-05,14.76677]
[1776652270654,48.46,74483.73,2.8,0.12934,6e-05,14.76677]
[1776652270702,48.46,74478.92,2.8,0.12904,6e-05,14.74199]
[1776652271579,48.46,74478.92,2.8,0.12904,6e-05,14.74199]
[1776652271752,48.46,74477.34,2.8,0.12894,6e-05,14.73392]
[1776652272835,48.46,74476.92,2.8,0.12891,6e-05,14.7316]
[1776652274394,48.46,74472.98,2.8,0.12867,6e-05,14.7113]
[1776652280179,48.46,74472.33,2.8,0.12861,6e-05,14.707]
[1776652280630,48.46,74472.33,2.8,0.12861,6e-05,14.707]
[1776652282868,48.46,74470.06,2.8,0.12847,6e-05,14.69502]
[1776652283280,48.46,74470.06,2.8,0.12847,6e-05,14.69502]
[1776652283314,48.46,74470.06,2.8,0.12847,6e-05,14.69502]
[1776652284600,48.46,74470.05,2.8,0.12847,6e-05,14.69484]
[1776652284916,48.46,74469.51,2.8,0.12843,6e-05,14.69195]
[1776652285255,48.45,74470.47,2.8,0.12849,6e-05,14.69673]
[1776652289005,48.45,74469.8,2.8,0.12844,6e-05,14.69231]
[1776652289106,48.45,74469.8,2.8,0.12843,6e-05,14.69198]
[1776652291071,48.45,74469.62,2.8,0.12842,6e-05,14.69094]
[1776652291298,48.45,74469.68,2.8,0.12839,6e-05,14.68742]
[1776652294680,48.45,74471.62,2.8,0.12851,6e-05,14.69666]
[1776652296606,48.45,74472.43,2.8,0.12855,6e-05,14.70011]
[1776652302375,48.44,74471.68,2.8,0.12847,6e-05,14.69387]
[1776652304724,48.44,74471.68,2.8,0.12847,6e-05,14.69387]
[1776652310431,48.43,74472.22,2.8,0.12847,6e-05,14.69387]
[1776652315468,48.43,74473.66,2.8,0.12854,6e-05,14.69948]
[1776652320503,48.43,74479.93,2.8,0.1289,6e-05,14.72956]
[1776652322987,48.42,74479.47,2.8,0.12886,6e-05,14.72642]
[1776652328559,48.42,74483.56,2.8,0.12908,6e-05,14.74485]
[1776652332601,48.41,74476.07,2.8,0.1286,6e-05,14.70533]
[1776652332684,48.41,74470.71,2.8,0.12827,6e-05,14.67756]
[1776652333119,48.41,74470.71,2.8,0.12827,6e-05,14.67756]
[1776652338630,48.41,74468.6,2.8,0.12811,6e-05,14.66491]
[1776652343665,48.41,74471.86,2.8,0.1283,6e-05,14.68005]
[1776652345180,48.4,74477.99,2.8,0.12867,6e-05,14.71107]
[1776652350716,48.4,74480.45,2.8,0.1288,6e-05,14.72144]
[1776652355750,48.39,74481.72,2.8,0.12882,6e-05,14.72198]
[1776652360786,48.39,74481.4,2.8,0.12878,6e-05,14.71849]
[1776652365637,48.39,74475.03,2.8,0.12837,6e-05,14.68482]
[1776652368371,48.38,74471.3,2.8,0.12813,6e-05,14.66485]
[1776652373877,48.38,74469.34,2.8,0.12798,6e-05,14.65287]
[1776652379445,48.38,74469.44,2.8,0.12797,6e-05,14.65226]
[1776652381762,48.38,74469.28,2.8,0.12796,6e-05,14.65088]
[1776652382757,48.37,74469.21,2.8,0.12795,6e-05,14.65024]
[1776652382946,48.37,74448.47,2.8,0.12666,6e-05,14.54382]
[1776652384148,48.37,74448.47,2.8,0.12666,6e-05,14.54382]
[1776652388527,48.37,74450.41,2.8,0.12678,6e-05,14.55318]
[1776652394023,48.37,74450.43,2.8,0.12677,6e-05,14.55235]
[1776652399058,48.37,74448.82,2.8,0.12666,6e-05,14.54352]
[1776652404227,48.37,74440.1,2.8,0.12612,6e-05,14.49872]
[1776652410140,48.37,74442.91,2.8,0.12629,6e-05,14.51256]
[1776652415175,48.37,74439.12,2.8,0.12603,6e-05,14.48935]
[1776652419893,48.37,74437.68,2.8,0.12594,6e-05,14.4819]
[1776652422398,48.37,74437.91,2.8,0.12595,6e-05,14.48302]
[1776652425245,48.36,74451.17,2.8,0.12676,6e-05,14.55047]
[1776652426977,48.36,74452.03,2.8,0.12681,6e-05,14.55473]
[1776652429272,48.36,74467.91,2.8,0.12778,6e-05,14.6354]
[1776652430655,48.36,74467.91,2.8,0.12778,6e-05,14.6354]
[1776652431661,48.36,74468.48,2.8,0.12782,6e-05,14.63807]
[1776652431750,48.36,74468.48,2.8,0.12782,6e-05,14.63807]
[1776652433545,48.36,74472.17,2.8,0.12804,6e-05,14.65645]
[1776652433556,48.36,74472.17,2.8,0.12804,6e-05,14.65645]
[1776652433731,48.36,74472.36,2.8,0.12805,6e-05,14.65715]
[1776652434750,48.36,74472.36,2.8,0.12805,6e-05,14.65715]
[1776652434960,48.36,74472.67,2.8,0.12806,6e-05,14.65868]
[1776652437204,48.36,74478.43,2.8,0.12842,6e-05,14.68801]
[1776652437662,48.36,74478.43,2.8,0.12842,6e-05,14.68801]
[1776652437741,48.36,74480.42,2.8,0.12854,6e-05,14.69809]
[1776652443405,48.36,74479.38,2.8,0.12846,6e-05,14.69121]
[1776652447580,48.35,74468.57,2.8,0.12777,6e-05,14.63476]
[1776652448390,48.35,74468.49,2.8,0.12777,6e-05,14.63412]
[1776652451781,48.35,74463.65,2.8,0.12746,6e-05,14.60876]
[1776652454078,48.35,74468.09,2.8,0.12773,6e-05,14.63084]
[1776652454959,48.35,74467.49,2.8,0.12769,6e-05,14.62754]
[1776652459976,48.35,74467.44,2.8,0.12767,6e-05,14.62642]
[1776652465527,48.34,74468.52,2.8,0.12772,6e-05,14.63045]
[1776652470577,48.34,74469.61,2.8,0.12778,6e-05,14.63519]
[1776652473727,48.34,74472.64,2.8,0.12793,6e-05,14.64636]
[1776652475597,48.34,74488.53,2.8,0.12891,6e-05,14.72694]
[1776652477612,48.34,74475.26,2.8,0.12807,6e-05,14.65836]
[1776652482649,48.33,74470.28,2.8,0.12775,6e-05,14.63183]
[1776652487684,48.33,74469.22,2.8,0.12767,6e-05,14.62542]
[1776652492718,48.33,74469.83,2.8,0.1277,6e-05,14.62752]
[1776652493928,48.33,74469.83,2.8,0.1277,6e-05,14.62752]
[1776652494274,48.33,74471.01,2.8,0.12777,6e-05,14.63335]
[1776652494566,48.33,74471.01,2.8,0.12777,6e-05,14.63335]
[1776652494781,48.33,74471.01,2.8,0.12777,6e-05,14.63335]
[1776652494883,48.33,74471.01,2.8,0.12777,6e-05,14.63335]
[1776652494878,48.33,74518.39,2.8,0.13072,6e-05,14.87594]
[1776652495153,48.33,74518.39,2.8,0.13072,6e-05,14.87594]
[1776652495167,48.33,74518.39,2.8,0.13072,6e-05,14.87594]
[1776652495507,48.33,74518.39,2.8,0.13072,6e-05,14.87594]
[1776652495797,48.31,74519.24,2.8,0.1307,6e-05,14.87496]
[1776652498124,48.31,74517.18,2.8,0.13057,6e-05,14.86378]
[1776652498769,48.31,74515.64,2.8,0.13047,6e-05,14.85557]
[1776652499596,48.31,74515.64,2.8,0.13047,6e-05,14.85557]
[1776652503397,48.31,74516.23,2.8,0.13049,6e-05,14.85736]
[1776652503865,48.31,74516.23,2.8,0.13049,6e-05,14.85736]
[1776652504287,48.31,74513.25,2.8,0.1303,6e-05,14.84176]
[1776652509852,48.31,74506.68,2.8,0.12987,6e-05,14.80657]
[1776652513368,48.3,74509.22,2.8,0.13002,6e-05,14.81889]
[1776652518178,48.3,74510.17,2.8,0.13006,6e-05,14.82249]
[1776652518850,48.3,74510.17,2.8,0.13006,6e-05,14.82249]
[1776652523951,48.3,74501.02,2.8,0.12947,6e-05,14.77377]
[1776652527164,48.29,74499.63,2.8,0.12937,6e-05,14.76609]
[1776652530806,48.29,74499.59,2.8,0.12936,6e-05,14.76534]
[1776652533846,48.29,74498.98,2.8,0.12929,6e-05,14.75815]
[1776652534655,48.29,74499.41,2.8,0.12932,6e-05,14.76018]
[1776652534668,48.29,74498.12,2.8,0.12924,6e-05,14.75339]
[1776652540067,48.29,74493.15,2.8,0.1289,6e-05,14.72586]
[1776652543925,48.29,74492.73,2.8,0.12887,6e-05,14.72337]
[1776652549175,48.28,74495.89,2.8,0.12904,6e-05,14.73721]
[1776652554552,48.28,74500.82,2.8,0.12932,6e-05,14.76074]
[1776652560496,48.27,74502.82,2.8,0.12942,6e-05,14.76871]
[1776652562986,48.27,74502.88,2.8,0.12941,6e-05,14.76826]
[1776652563516,48.27,74511.88,2.8,0.12997,6e-05,14.81408]
[1776652563792,48.27,74521.95,2.8,0.13059,6e-05,14.86538]
[1776652564101,48.27,74521.95,2.8,0.13059,6e-05,14.86538]
[1776652564878,48.27,74521.95,2.8,0.13059,6e-05,14.86538]
[1776652565563,48.26,74524.2,2.8,0.13073,6e-05,14.87664]
[1776652566142,48.26,74527.97,2.8,0.13096,6e-05,14.8957]
[1776652566370,48.26,74527.97,2.8,0.13096,6e-05,14.8957]
[1776652567395,48.26,74529.21,2.8,0.13104,6e-05,14.90173]
[1776652570080,48.26,74538.5,2.8,0.13161,6e-05,14.94844]
[1776652573488,48.26,74541.76,2.8,0.1318,6e-05,14.96397]
[1776652573578,48.26,74542.02,2.8,0.13181,6e-05,14.96487]
[1776652575507,48.26,74540.28,2.8,0.1317,6e-05,14.95551]
[1776652577193,48.25,74543.27,2.8,0.13187,6e-05,14.97009]
[1776652578318,48.25,74543.23,2.8,0.13187,6e-05,14.96946]
[1776652579134,48.25,74543.98,2.8,0.13191,6e-05,14.97291]
[1776652582348,48.25,74546.54,2.8,0.13205,6e-05,14.98479]
[1776652587402,48.24,74542.8,2.8,0.13178,6e-05,14.96295]
[1776652593062,48.24,74542.75,2.8,0.13173,6e-05,14.95734]
[1776652593205,48.24,74542.33,2.8,0.1317,6e-05,14.95476]
[1776652598479,48.23,74544.18,2.8,0.13179,6e-05,14.96196]
[1776652604521,48.22,74547.7,2.8,0.13198,6e-05,14.97758]
[1776652609556,48.22,74546.75,2.8,0.13189,6e-05,14.9706]
[1776652614591,48.21,74546.5,2.8,0.13185,6e-05,14.96726]
[1776652619626,48.21,74544.31,2.8,0.13169,6e-05,14.95404]
[1776652624661,48.21,74543.46,2.8,0.13161,6e-05,14.94784]
[1776652629696,48.2,74545.44,2.8,0.13171,6e-05,14.95612]
[1776652634730,48.2,74545.53,2.8,0.13169,6e-05,14.95472]
[1776652639766,48.19,74545.44,2.8,0.13166,6e-05,14.95243]
[1776652644801,48.19,74545.51,2.8,0.13164,6e-05,14.95098]
[1776652649836,48.18,74549.51,2.8,0.13187,6e-05,14.96978]
[1776652654870,48.18,74549.11,2.8,0.1318,6e-05,14.96212]
[1776652659907,48.17,74545.89,2.8,0.13157,6e-05,14.94364]
[1776652664942,48.17,74544.47,2.8,0.13146,6e-05,14.93458]
[1776652666629,48.17,74543.12,2.8,0.13137,6e-05,14.92728]
[1776652666955,48.17,74532.77,2.8,0.13071,6e-05,14.87361]
[1776652672007,48.16,74528.7,2.8,0.13044,6e-05,14.85124]
[1776652677148,48.16,74526.14,2.8,0.13026,6e-05,14.83676]
[1776652678046,48.16,74529.29,2.8,0.13046,6e-05,14.85274]
[1776652682998,48.16,74525.12,2.8,0.13018,6e-05,14.83033]
[1776652683142,48.16,74525.12,2.8,0.13018,6e-05,14.83033]
[1776652683152,48.16,74515.86,2.8,0.1296,6e-05,14.78243]
[1776652683512,48.16,74515.86,2.8,0.1296,6e-05,14.78243]
[1776652685929,48.16,74510.01,2.8,0.12923,6e-05,14.75197]
[1776652691137,48.15,74508.62,2.8,0.12913,6e-05,14.74393]
[1776652691594,48.15,74508.62,2.8,0.12913,6e-05,14.74393]
[1776652692255,48.15,74508.62,2.8,0.12913,6e-05,14.74393]
[1776652698208,48.15,74510.24,2.8,0.12922,6e-05,14.75147]
[1776652704222,48.15,74515.63,2.8,0.12955,6e-05,14.77828]
[1776652705125,48.15,74515.63,2.8,0.12955,6e-05,14.77828]
[1776652709581,48.15,74512.94,2.8,0.12937,6e-05,14.76352]
[1776652713636,48.15,74515.63,2.8,0.1295,6e-05,14.77301]
[1776652713985,48.15,74515.63,2.8,0.1295,6e-05,14.77301]
[1776652716227,48.14,74521.45,2.8,0.12986,6e-05,14.80241]
[1776652721349,48.14,74520.23,2.8,0.12977,6e-05,14.79489]
[1776652726384,48.14,74518.99,2.8,0.12968,6e-05,14.78757]
[1776652728958,48.14,74519.06,2.8,0.12968,6e-05,14.78774]
[1776652733261,48.14,74519.54,2.8,0.1297,6e-05,14.7893]
[1776652738467,48.13,74516.52,2.8,0.12949,6e-05,14.77271]
[1776652743548,48.13,74516.84,2.8,0.12951,6e-05,14.77404]
[1776652749971,48.13,74518.57,2.8,0.1296,6e-05,14.78169]
[1776652755587,48.13,74524.67,2.8,0.12997,6e-05,14.8117]
[1776652756652,48.13,74524.67,2.8,0.12997,6e-05,14.8117]
[1776652762636,48.12,74524.2,2.8,0.12992,6e-05,14.80789]
[1776652767671,48.12,74523.66,2.8,0.12987,6e-05,14.80415]
[1776652768485,48.12,74523.66,2.8,0.12987,6e-05,14.80415]
[1776652768579,48.12,74523.66,2.8,0.12987,6e-05,14.80415]
[1776652768734,48.12,74523.66,2.8,0.12987,6e-05,14.80415]
[1776652768796,48.12,74511.92,2.8,0.12914,6e-05,14.74354]
[1776652770499,48.12,74509.04,2.8,0.12896,6e-05,14.72862]
[1776652776736,48.12,74503.81,2.8,0.1286,6e-05,14.69749]
[1776652777266,48.12,74503.81,2.8,0.1286,6e-05,14.69749]
[1776652777869,48.12,74503.81,2.8,0.1286,6e-05,14.69749]
[1776652780394,48.12,74498.47,2.8,0.12826,6e-05,14.66995]
[1776652786806,48.12,74499.68,2.8,0.12833,6e-05,14.67595]
[1776652788296,48.12,74499.85,2.8,0.12834,6e-05,14.67679]
[1776652793989,48.12,74502.29,2.8,0.12849,6e-05,14.68907]
[1776652794333,48.12,74502.18,2.8,0.12849,6e-05,14.68844]
[1776652795057,48.12,74502.18,2.8,0.12849,6e-05,14.68844]
[1776652795137,48.12,74502.18,2.8,0.12849,6e-05,14.68844]
[1776652795181,48.12,74539.28,2.8,0.13081,6e-05,14.87939]
[1776652797029,48.12,74538.36,2.8,0.13075,6e-05,14.87456]
[1776652797790,48.12,74538.36,2.8,0.13075,6e-05,14.87447]
[1776652797994,48.12,74538.36,2.8,0.13075,6e-05,14.87447]
[1776652801140,48.12,74538.93,2.8,0.13078,6e-05,14.87716]
[1776652802054,48.12,74538.09,2.8,0.13073,6e-05,14.87275]
[1776652804095,48.11,74537.55,2.8,0.13069,6e-05,14.86981]
[1776652804256,48.11,74537.47,2.8,0.13069,6e-05,14.86922]
[1776652805173,48.11,74537.47,2.8,0.13069,6e-05,14.86922]
[1776652805999,48.11,74527.36,2.8,0.13005,6e-05,14.81712]
[1776652807247,48.11,74519.86,2.8,0.12958,6e-05,14.77846]
[1776652807470,48.11,74515.48,2.8,0.1293,6e-05,14.75594]
[1776652808184,48.11,74516.79,2.8,0.12939,6e-05,14.76274]
[1776652813998,48.11,74522.6,2.8,0.12974,6e-05,14.79166]
[1776652819270,48.11,74524.31,2.8,0.12984,6e-05,14.79966]
[1776652825075,48.11,74519.2,2.8,0.1295,6e-05,14.77197]
[1776652830111,48.1,74520.88,2.8,0.12959,6e-05,14.77982]
[1776652834139,48.1,74534.68,2.8,0.13042,6e-05,14.84648]
[1776652836077,48.1,74534.67,2.8,0.13042,6e-05,14.8462]
[1776652836154,48.1,74534.85,2.8,0.13043,6e-05,14.84687]
[1776652841188,48.1,74534.63,2.8,0.1304,6e-05,14.84459]
[1776652846223,48.1,74536.58,2.8,0.13051,6e-05,14.85354]
[1776652851258,48.09,74536.66,2.8,0.1305,6e-05,14.8528]
[1776652856293,48.09,74535.22,2.8,0.13039,6e-05,14.84425]
[1776652861328,48.09,74535.69,2.8,0.13041,6e-05,14.8454]
[1776652871201,48.09,74535.91,2.8,0.13041,6e-05,14.84572]
[1776652874336,48.08,74542.2,2.8,0.13079,6e-05,14.87671]
[1776652874976,48.08,74532.29,2.8,0.13016,6e-05,14.8251]
[1776652876098,48.08,74532.29,2.8,0.13016,6e-05,14.8251]
[1776652876167,48.08,74519.59,2.8,0.12936,6e-05,14.75945]
[1776652877243,48.08,74519.59,2.8,0.12936,6e-05,14.75945]
[1776652883248,48.08,74517.41,2.8,0.12921,6e-05,14.74758]
[1776652888526,48.08,74513.59,2.8,0.12897,6e-05,14.72737]
[1776652890025,48.08,74513.59,2.8,0.12897,6e-05,14.72737]
[1776652895072,48.08,74513.23,2.8,0.12891,6e-05,14.72139]
[1776652900230,48.08,74515.91,2.8,0.12908,6e-05,14.73475]
[1776652900720,48.08,74516.14,2.8,0.12909,6e-05,14.73585]
[1776652900723,48.08,74516.14,2.8,0.12909,6e-05,14.73585]
[1776652902396,48.07,74514.35,2.8,0.12897,6e-05,14.72646]
[1776652903176,48.07,74514.35,2.8,0.12897,6e-05,14.72646]
[1776652908177,48.07,74514.74,2.8,0.12899,6e-05,14.72806]
[1776652911328,48.07,74514.7,2.8,0.12899,6e-05,14.72761]
[1776652911406,48.07,74514.19,2.8,0.12896,6e-05,14.72491]
[1776652914660,48.07,74505.75,2.8,0.12843,6e-05,14.68136]
[1776652918793,48.07,74505.39,2.8,0.1284,6e-05,14.67944]
[1776652924572,48.07,74499.52,2.8,0.12804,6e-05,14.64923]
[1776652924579,48.07,74499.52,2.8,0.12804,6e-05,14.64923]
[1776652927152,48.07,74499.59,2.8,0.12804,6e-05,14.64966]
[1776652927203,48.07,74499.59,2.8,0.12804,6e-05,14.64966]
[1776652927334,48.07,74499.59,2.8,0.12804,6e-05,14.64966]
[1776652927431,48.07,74499.68,2.8,0.12805,6e-05,14.65014]
[1776652928522,48.07,74493.6,2.8,0.12767,6e-05,14.61891]
[1776652929124,48.07,74493.6,2.8,0.12767,6e-05,14.61891]
[1776652934523,48.07,74484.71,2.8,0.12713,6e-05,14.57383]
[1776652939455,48.08,74481.51,2.8,0.12694,6e-05,14.55807]
[1776652939888,48.08,74481.24,2.8,0.12692,6e-05,14.55682]
[1776652944923,48.08,74481.17,2.8,0.12691,6e-05,14.55612]
[1776652946846,48.08,74482.1,2.8,0.12697,6e-05,14.56083]
[1776652946937,48.07,74482.45,2.8,0.12699,6e-05,14.56255]
[1776652952675,48.07,74480.22,2.8,0.12684,6e-05,14.54993]
[1776652952929,48.07,74480.22,2.8,0.12684,6e-05,14.54993]
[1776652953824,48.07,74471.41,2.8,0.12626,6e-05,14.50047]
[1776652959165,48.07,74465.55,2.8,0.12589,6e-05,14.46951]
[1776652959354,48.07,74465.55,2.8,0.12589,6e-05,14.46951]
[1776652959619,48.07,74465.55,2.8,0.12589,6e-05,14.46951]
[1776652959450,48.07,74465.69,2.8,0.1259,6e-05,14.47006]
[1776652960032,48.07,74481.01,2.8,0.12684,6e-05,14.54848]
[1776652962208,48.07,74485.76,2.8,0.12713,6e-05,14.5728]
[1776652962254,48.07,74485.73,2.8,0.12713,6e-05,14.57255]
[1776652964748,48.07,74490.07,2.8,0.1274,6e-05,14.59504]
[1776652967327,48.07,74489.89,2.8,0.12739,6e-05,14.59426]
[1776652972737,48.07,74488.91,2.8,0.12734,6e-05,14.58968]
[1776652979165,48.07,74491.1,2.8,0.12748,6e-05,14.60143]
[1776652984197,48.07,74484.43,2.8,0.12707,6e-05,14.56751]
[1776652986983,48.07,74484.25,2.8,0.12706,6e-05,14.56704]
[1776652987220,48.07,74484.41,2.8,0.12707,6e-05,14.56786]
[1776652991122,48.07,74486.94,2.8,0.12723,6e-05,14.58057]
[1776652991443,48.07,74499.55,2.8,0.12801,6e-05,14.64526]
[1776652991928,48.07,74499.55,2.8,0.12801,6e-05,14.64526]
[1776652992051,48.07,74499.55,2.8,0.12801,6e-05,14.64526]
[1776652992619,48.07,74501.54,2.8,0.12813,6e-05,14.6555]
[1776652994460,48.07,74505.94,2.8,0.12841,6e-05,14.67809]
[1776652994610,48.07,74507.04,2.8,0.12847,6e-05,14.68375]
[1776653000312,48.07,74502.09,2.8,0.12816,6e-05,14.65804]
[1776653001168,48.07,74502.09,2.8,0.12816,6e-05,14.65804]
[1776653001189,48.07,74502.09,2.8,0.12816,6e-05,14.65804]
[1776653006245,48.07,74500.02,2.8,0.12803,6e-05,14.64744]
[1776653009704,48.07,74490.84,2.8,0.12747,6e-05,14.60048]
[1776653009762,48.07,74490.84,2.8,0.12747,6e-05,14.60057]
[1776653015417,48.07,74481.51,2.8,0.12686,6e-05,14.54852]
[1776653020452,48.07,74481.7,2.8,0.12687,6e-05,14.54918]
[1776653025487,48.07,74475.69,2.8,0.12649,6e-05,14.51804]
[1776653029967,48.07,74474.46,2.8,0.12641,6e-05,14.51168]
[1776653035171,48.07,74471.07,2.8,0.1262,6e-05,14.49427]
[1776653042607,48.07,74471.16,2.8,0.12621,6e-05,14.49479]
[1776653047642,48.07,74474.31,2.8,0.1264,6e-05,14.51087]
[1776653052677,48.07,74476.4,2.8,0.12653,6e-05,14.52147]
[1776653054691,48.07,74488.69,2.8,0.12729,6e-05,14.58446]
[1776653057208,48.07,74483.6,2.8,0.12697,6e-05,14.55811]
[1776653057214,48.07,74483.6,2.8,0.12697,6e-05,14.55811]
[1776653057274,48.07,74483.4,2.8,0.12696,6e-05,14.55708]
[1776653059966,48.07,74483.22,2.8,0.12695,6e-05,14.5564]
[1776653062104,48.07,74485.13,2.8,0.12707,6e-05,14.56643]
[1776653064645,48.07,74485.11,2.8,0.12707,6e-05,14.56655]
[1776653066106,48.07,74485.11,2.8,0.12708,6e-05,14.56676]
[1776653067661,48.07,74485.11,2.8,0.12708,6e-05,14.56687]
[1776653067740,48.07,74485.11,2.8,0.12708,6e-05,14.56687]
[1776653067753,48.07,74485.11,2.8,0.12708,6e-05,14.56687]
[1776653070848,48.07,74495.98,2.8,0.12776,6e-05,14.62304]
[1776653071039,48.07,74495.98,2.8,0.12776,6e-05,14.62304]
[1776653071190,48.07,74495.98,2.8,0.12776,6e-05,14.62304]
[1776653071663,48.07,74497.72,2.8,0.12784,6e-05,14.62831]
[1776653074662,48.07,74499.2,2.8,0.12793,6e-05,14.63594]
[1776653076377,48.07,74499.28,2.8,0.12794,6e-05,14.63636]
[1776653077839,48.07,74496.73,2.8,0.12778,6e-05,14.6233]
[1776653079189,48.07,74497.12,2.8,0.1278,6e-05,14.62534]
[1776653084901,48.07,74497.62,2.8,0.12784,6e-05,14.62811]
[1776653089936,48.07,74497.93,2.8,0.12786,6e-05,14.62987]
[1776653092195,48.07,74497.93,2.8,0.12786,6e-05,14.62987]
[1776653092213,48.07,74497.93,2.8,0.12786,6e-05,14.62987]
[1776653092317,48.07,74497.93,2.8,0.12786,6e-05,14.62987]
[1776653092351,48.07,74497.93,2.8,0.12786,6e-05,14.62987]
[1776653092502,48.07,74497.93,2.8,0.12786,6e-05,14.62987]
[1776653092716,48.07,74497.93,2.8,0.12786,6e-05,14.62993]
[1776653093334,48.07,74497.93,2.8,0.12786,6e-05,14.62993]
[1776653093541,48.07,74535.55,2.8,0.13021,6e-05,14.82366]
[1776653094372,48.07,74535.55,2.8,0.13021,6e-05,14.82366]
[1776653096046,48.07,74549.42,2.8,0.13108,6e-05,14.89468]
[1776653097793,48.07,74552.01,2.8,0.13124,6e-05,14.90738]
[1776653102320,48.07,74551.65,2.8,0.1312,6e-05,14.90448]
[1776653103064,48.07,74550.69,2.8,0.13113,6e-05,14.89883]
[1776653103577,48.06,74549.44,2.8,0.13104,6e-05,14.89174]
[1776653108064,48.06,74537.7,2.8,0.13029,6e-05,14.83015]
[1776653113098,48.06,74533.79,2.8,0.13003,6e-05,14.80914]
[1776653118138,48.06,74533.75,2.8,0.13002,6e-05,14.80805]
[1776653123169,48.05,74531.71,2.8,0.12988,6e-05,14.79672]
[1776653128203,48.05,74530.02,2.8,0.12977,6e-05,14.78727]
[1776653133238,48.05,74530.46,2.8,0.12976,6e-05,14.78512]
[1776653138274,48.05,74529.8,2.8,0.12971,6e-05,14.78103]
[1776653141123,48.05,74529.88,2.8,0.12971,6e-05,14.78118]
[1776653144892,48.05,74518.06,2.8,0.12896,6e-05,14.71997]
[1776653150051,48.05,74521.25,2.8,0.12916,6e-05,14.73614]
[1776653150993,48.05,74520.01,2.8,0.12908,6e-05,14.72969]
[1776653151365,48.05,74520.42,2.8,0.12911,6e-05,14.73176]
[1776653156400,48.05,74520.39,2.8,0.1291,6e-05,14.73121]
[1776653157896,48.05,74519.89,2.8,0.12907,6e-05,14.72856]
[1776653163448,48.05,74511.58,2.8,0.12855,6e-05,14.68555]
[1776653168483,48.05,74511.28,2.8,0.12853,6e-05,14.68396]
[1776653169250,48.05,74511.28,2.8,0.12853,6e-05,14.68396]
[1776653170082,48.05,74510.42,2.8,0.12847,6e-05,14.67952]
[1776653172081,48.05,74510.19,2.8,0.12846,6e-05,14.67832]
[1776653173650,48.05,74510.45,2.8,0.12847,6e-05,14.67965]
[1776653179165,48.05,74506.96,2.8,0.12826,6e-05,14.66172]
[1776653183039,48.05,74507.11,2.8,0.12827,6e-05,14.66254]
[1776653185343,48.05,74507.05,2.8,0.12826,6e-05,14.66225]
[1776653189408,48.05,74499.88,2.8,0.12782,6e-05,14.62548]
[1776653190666,48.05,74499.88,2.8,0.12782,6e-05,14.62553]
[1776653196186,48.05,74500.69,2.8,0.12785,6e-05,14.62638]
[1776653199202,48.05,74500.7,2.8,0.12785,6e-05,14.6267]
[1776653205009,48.05,74500.33,2.8,0.12783,6e-05,14.6252]
[1776653205815,48.05,74500.22,2.8,0.12783,6e-05,14.62472]
[1776653211788,48.05,74500.28,2.8,0.12784,6e-05,14.62568]
[1776653214131,48.05,74500.28,2.8,0.12784,6e-05,14.62578]
[1776653216049,48.05,74500.28,2.8,0.12784,6e-05,14.62587]
[1776653217913,48.05,74498.51,2.8,0.12774,6e-05,14.61707]
[1776653218270,48.05,74498.51,2.8,0.12774,6e-05,14.61707]
[1776653218548,48.05,74498.3,2.8,0.12772,6e-05,14.6161]
[1776653221862,48.05,74486.43,2.8,0.12699,6e-05,14.55494]
[1776653224141,48.05,74484.09,2.8,0.12684,6e-05,14.5429]
[1776653229963,48.05,74483.9,2.8,0.12683,6e-05,14.54187]
[1776653229975,48.05,74483.93,2.8,0.12683,6e-05,14.54201]
[1776653234929,48.05,74486.15,2.8,0.12695,6e-05,14.55246]
[1776653234957,48.05,74485.75,2.8,0.12693,6e-05,14.55015]
[1776653239963,48.05,74485.06,2.8,0.12688,6e-05,14.54599]
[1776653244204,48.05,74484.28,2.8,0.12682,6e-05,14.54173]
[1776653250065,48.04,74482.98,2.8,0.12673,6e-05,14.5342]
[1776653251971,48.04,74482.9,2.8,0.1267,6e-05,14.52995]
[1776653257114,48.04,74490.39,2.8,0.12715,6e-05,14.56738]
[1776653259963,48.04,74487.91,2.8,0.12699,6e-05,14.55441]
[1776653265170,48.04,74486.65,2.8,0.12691,6e-05,14.54731]
[1776653269962,48.04,74479.43,2.8,0.12646,6e-05,14.51014]
[1776653273226,48.04,74467.36,2.8,0.12571,6e-05,14.44784]
[1776653278261,48.04,74466.7,2.8,0.12567,6e-05,14.4442]
[1776653284303,48.04,74468.24,2.8,0.12576,6e-05,14.45186]
[1776653289337,48.04,74480.11,2.8,0.12649,6e-05,14.51234]
[1776653289962,48.04,74480.11,2.8,0.12649,6e-05,14.51234]
[1776653295273,48.04,74481.71,2.8,0.12658,6e-05,14.52045]
[1776653298525,48.04,74487.65,2.8,0.12695,6e-05,14.55097]
[1776653298694,48.04,74487.65,2.8,0.12695,6e-05,14.55097]
[1776653298735,48.04,74489.59,2.8,0.12707,6e-05,14.56089]
[1776653304706,48.04,74490.55,2.8,0.12714,6e-05,14.56634]
[1776653306344,48.04,74490.69,2.8,0.12715,6e-05,14.56735]
[1776653308128,48.04,74490.93,2.8,0.12717,6e-05,14.56887]
[1776653309569,48.04,74492.36,2.8,0.12726,6e-05,14.57635]
[1776653309837,48.04,74503.13,2.8,0.12793,6e-05,14.63186]
[1776653312883,48.04,74507.39,2.8,0.12817,6e-05,14.65023]
[1776653314671,48.04,74506.87,2.8,0.12814,6e-05,14.64758]
[1776653315008,48.04,74506.87,2.8,0.12814,6e-05,14.64761]
[1776653316235,48.04,74506.58,2.8,0.12812,6e-05,14.64614]
[1776653318348,48.04,74506.51,2.8,0.12812,6e-05,14.64584]
[1776653324585,48.04,74506.86,2.8,0.12814,6e-05,14.64786]
[1776653330627,48.04,74506.38,2.8,0.12811,6e-05,14.64557]
[1776653335827,48.04,74506.72,2.8,0.12814,6e-05,14.64746]
[1776653337813,48.04,74506.72,2.8,0.12814,6e-05,14.64754]
[1776653337896,48.04,74506.96,2.8,0.12815,6e-05,14.64881]
[1776653343719,48.04,74507.88,2.8,0.12821,6e-05,14.65378]
[1776653348754,48.04,74508.44,2.8,0.12825,6e-05,14.6568]
[1776653353790,48.04,74508.33,2.8,0.12825,6e-05,14.65638]
[1776653358825,48.04,74510.55,2.8,0.12839,6e-05,14.66792]
[1776653363860,48.04,74509.36,2.8,0.12831,6e-05,14.66189]
[1776653369433,48.04,74502.27,2.8,0.12787,6e-05,14.62557]
[1776653369481,48.04,74502.27,2.8,0.12787,6e-05,14.62557]
[1776653369555,48.04,74502.27,2.8,0.12787,6e-05,14.62557]
[1776653369608,48.04,74502.27,2.8,0.12787,6e-05,14.62557]
[1776653369732,48.04,74502.27,2.8,0.12787,6e-05,14.62557]
[1776653369812,48.04,74502.27,2.8,0.12787,6e-05,14.62557]
[1776653369950,48.04,74501.89,2.8,0.12785,6e-05,14.62368]
[1776653370002,48.04,74501.89,2.8,0.12785,6e-05,14.62368]
[1776653370082,48.04,74501.89,2.8,0.12785,6e-05,14.62368]
[1776653370159,48.04,74501.89,2.8,0.12785,6e-05,14.62368]
[1776653370637,48.04,74501.89,2.8,0.12785,6e-05,14.62368]
[1776653370671,48.04,74524.78,2.8,0.12928,6e-05,14.74153]
[1776653371886,48.04,74538.62,2.8,0.13012,6e-05,14.80916]
[1776653373155,48.04,74537.97,2.8,0.13008,6e-05,14.80562]
[1776653374007,48.04,74537.9,2.8,0.13007,6e-05,14.80508]
[1776653378501,48.04,74527.94,2.8,0.12944,6e-05,14.75307]
[1776653379547,48.04,74528.21,2.8,0.12945,6e-05,14.75436]
[1776653384867,48.04,74528.94,2.8,0.12949,6e-05,14.75768]
[1776653387615,48.04,74523.16,2.8,0.12913,6e-05,14.72747]
[1776653388802,48.04,74522.14,2.8,0.12906,6e-05,14.72215]
[1776653389539,48.04,74519.36,2.8,0.12889,6e-05,14.70777]
[1776653390240,48.04,74518.52,2.8,0.12883,6e-05,14.7034]
[1776653391070,48.04,74518.07,2.8,0.1288,6e-05,14.70104]
[1776653391147,48.04,74518.07,2.8,0.1288,6e-05,14.70104]
[1776653393451,48.04,74518.83,2.8,0.12885,6e-05,14.70489]
[1776653393573,48.04,74518.83,2.8,0.12885,6e-05,14.70489]
[1776653393608,48.04,74518.83,2.8,0.12885,6e-05,14.70489]
[1776653396192,48.04,74523.22,2.8,0.12912,6e-05,14.72736]
[1776653398305,48.04,74522.49,2.8,0.12908,6e-05,14.72346]
[1776653401149,48.04,74523.32,2.8,0.12913,6e-05,14.72754]
[1776653401214,48.04,74523.32,2.8,0.12913,6e-05,14.72754]
[1776653401992,48.04,74524.39,2.8,0.12919,6e-05,14.73299]
[1776653404265,48.04,74526.73,2.8,0.12934,6e-05,14.74489]
[1776653405079,48.04,74527.0,2.8,0.12935,6e-05,14.7462]
[1776653405136,48.04,74527.0,2.8,0.12935,6e-05,14.7462]
[1776653405145,48.04,74527.0,2.8,0.12935,6e-05,14.7462]
[1776653406172,48.04,74518.27,2.8,0.12881,6e-05,14.70112]
[1776653406435,48.04,74518.27,2.8,0.12881,6e-05,14.70112]
[1776653406756,48.04,74502.51,2.8,0.12782,6e-05,14.61997]
[1776653412046,48.04,74503.39,2.8,0.12788,6e-05,14.62486]
[1776653412342,48.04,74503.39,2.8,0.12788,6e-05,14.62486]
[1776653415636,48.04,74503.39,2.8,0.12788,6e-05,14.62505]
[1776653415802,48.04,74503.39,2.8,0.12788,6e-05,14.62505]
[1776653416723,48.04,74501.34,2.8,0.12776,6e-05,14.61456]
[1776653422288,48.04,74504.97,2.8,0.12799,6e-05,14.63357]
[1776653427420,48.04,74503.47,2.8,0.1279,6e-05,14.62601]
[1776653428864,48.04,74503.68,2.8,0.12791,6e-05,14.62713]
[1776653428942,48.04,74503.68,2.8,0.12791,6e-05,14.62713]
[1776653429153,48.04,74503.65,2.8,0.12791,6e-05,14.62701]
[1776653429559,48.04,74487.36,2.8,0.1269,6e-05,14.54331]
[1776653429961,48.04,74487.36,2.8,0.1269,6e-05,14.54331]
[1776653434637,48.04,74491.55,2.8,0.12713,6e-05,14.56088]
[1776653437501,48.04,74491.53,2.8,0.12712,6e-05,14.56054]
[1776653441795,48.04,74491.12,2.8,0.12709,6e-05,14.55815]
[1776653447030,48.04,74495.7,2.8,0.12737,6e-05,14.58114]
[1776653447387,48.04,74495.7,2.8,0.12737,6e-05,14.58114]
[1776653447502,48.04,74495.7,2.8,0.12737,6e-05,14.58114]
[1776653447602,48.03,74503.87,2.8,0.12788,6e-05,14.62306]
[1776653450489,48.04,74504.26,2.8,0.1279,6e-05,14.62515]
[1776653455519,48.04,74503.49,2.8,0.12786,6e-05,14.62141]
[1776653460554,48.04,74503.89,2.8,0.12788,6e-05,14.62366]
[1776653460982,48.04,74503.89,2.8,0.12788,6e-05,14.62366]
[1776653465839,48.04,74503.74,2.8,0.12788,6e-05,14.62302]
[1776653465939,48.04,74503.74,2.8,0.12788,6e-05,14.62305]
[1776653471631,48.04,74503.74,2.8,0.12788,6e-05,14.62324]
[1776653471993,48.04,74503.74,2.8,0.12788,6e-05,14.62324]
[1776653475060,48.04,74503.95,2.8,0.12789,6e-05,14.6244]
[1776653475667,48.04,74503.95,2.8,0.12789,6e-05,14.6244]
[1776653475751,48.04,74503.95,2.8,0.12789,6e-05,14.6244]
[1776653477260,48.04,74507.61,2.8,0.12812,6e-05,14.64327]
[1776653478311,48.04,74510.73,2.8,0.12832,6e-05,14.65932]
[1776653483717,48.04,74510.85,2.8,0.12832,6e-05,14.65981]
[1776653484502,48.04,74510.85,2.8,0.12832,6e-05,14.65981]
[1776653484571,48.04,74510.85,2.8,0.12832,6e-05,14.65981]
[1776653489520,48.04,74511.24,2.8,0.12835,6e-05,14.66175]
[1776653492717,48.04,74502.86,2.8,0.1278,6e-05,14.61493]
[1776653493644,48.04,74504.98,2.8,0.12793,6e-05,14.62587]
[1776653498822,48.04,74505.05,2.8,0.12794,6e-05,14.62639]
[1776653502021,48.04,74505.32,2.8,0.12795,6e-05,14.62783]
[1776653511916,48.04,74505.2,2.8,0.12795,6e-05,14.62743]
[1776653517719,48.04,74505.17,2.8,0.12795,6e-05,14.62733]
[1776653524044,48.04,74504.59,2.8,0.12791,6e-05,14.62452]
[1776653528581,48.04,74504.55,2.8,0.12791,6e-05,14.62436]
[1776653529958,48.04,74504.52,2.8,0.12791,6e-05,14.62426]
[1776653530244,48.04,74497.17,2.8,0.12745,6e-05,14.58648]
[1776653537136,48.04,74496.31,2.8,0.12741,6e-05,14.58262]
[1776653539576,48.04,74496.27,2.8,0.12741,6e-05,14.58249]
[1776653539593,48.04,74496.27,2.8,0.12741,6e-05,14.58249]
[1776653544646,48.04,74496.25,2.8,0.1274,6e-05,14.58202]
[1776653547851,48.04,74496.25,2.8,0.1274,6e-05,14.58202]
[1776653553251,48.04,74496.03,2.8,0.12736,6e-05,14.57736]
[1776653558286,48.04,74486.03,2.8,0.12675,6e-05,14.52652]
[1776653562760,48.04,74487.34,2.8,0.12683,6e-05,14.53371]
[1776653562861,48.04,74490.85,2.8,0.12705,6e-05,14.55189]
[1776653564833,48.04,74489.9,2.8,0.12699,6e-05,14.54692]
[1776653564918,48.04,74490.01,2.8,0.127,6e-05,14.54741]
[1776653571723,48.04,74489.73,2.8,0.12699,6e-05,14.54667]
[1776653576151,48.04,74489.66,2.8,0.12699,6e-05,14.54643]
[1776653581454,48.05,74488.15,2.8,0.12691,6e-05,14.53946]
[1776653586489,48.05,74488.02,2.8,0.12691,6e-05,14.53961]
[1776653592015,48.05,74488.16,2.8,0.12692,6e-05,14.54098]
[1776653597567,48.05,74494.24,2.8,0.1273,6e-05,14.57209]
[1776653605101,48.05,74491.92,2.8,0.12715,6e-05,14.55996]
[1776653611313,48.05,74485.6,2.8,0.12676,6e-05,14.52721]
[1776653618714,48.05,74485.93,2.8,0.12677,6e-05,14.52634]
[1776653624756,48.05,74485.7,2.8,0.12676,6e-05,14.52619]
[1776653630133,48.06,74486.69,2.8,0.12683,6e-05,14.53195]
[1776653635229,48.06,74480.96,2.8,0.12649,6e-05,14.50361]
[1776653644897,48.06,74483.36,2.8,0.12667,6e-05,14.51798]
[1776653649933,48.06,74488.87,2.8,0.12702,6e-05,14.54705]
[1776653654969,48.07,74487.47,2.8,0.12694,6e-05,14.54063]
[1776653662019,48.07,74487.51,2.8,0.12696,6e-05,14.54194]
[1776653668062,48.07,74487.4,2.8,0.12696,6e-05,14.54233]
[1776653673097,48.07,74488.82,2.8,0.12703,6e-05,14.54673]
[1776653675452,48.07,74497.42,2.8,0.12757,6e-05,14.59121]
[1776653676625,48.07,74503.34,2.8,0.12794,6e-05,14.62172]
[1776653676682,48.07,74503.34,2.8,0.12794,6e-05,14.62172]
[1776653679956,48.07,74503.68,2.8,0.12796,6e-05,14.62361]
[1776653680604,48.08,74503.98,2.8,0.12798,6e-05,14.6252]
[1776653683935,48.07,74503.98,2.8,0.12798,6e-05,14.62497]
[1776653684182,48.07,74503.98,2.8,0.12798,6e-05,14.62497]
[1776653691320,48.07,74503.68,2.8,0.12796,6e-05,14.62338]
[1776653691958,48.07,74503.68,2.8,0.12796,6e-05,14.62338]
[1776653692033,48.07,74503.68,2.8,0.12796,6e-05,14.62338]
[1776653692057,48.07,74503.68,2.8,0.12796,6e-05,14.62338]
[1776653692103,48.07,74503.68,2.8,0.12796,6e-05,14.62338]
[1776653692262,48.08,74503.68,2.8,0.12796,6e-05,14.62363]
[1776653692294,48.08,74503.68,2.8,0.12796,6e-05,14.62363]
[1776653692388,48.08,74503.68,2.8,0.12796,6e-05,14.62363]
[1776653693206,48.08,74503.68,2.8,0.12796,6e-05,14.62363]
[1776653692884,48.08,74523.55,2.8,0.12921,6e-05,14.7259]
[1776653694255,48.07,74527.64,2.8,0.12946,6e-05,14.74686]
[1776653694606,48.07,74527.64,2.8,0.12946,6e-05,14.74686]
[1776653694808,48.07,74527.64,2.8,0.12946,6e-05,14.74686]
[1776653695165,48.07,74527.64,2.8,0.12946,6e-05,14.74686]
[1776653699393,48.07,74516.88,2.8,0.12878,6e-05,14.69092]
[1776653701948,48.07,74513.4,2.8,0.12856,6e-05,14.6728]
[1776653702007,48.07,74513.4,2.8,0.12856,6e-05,14.6728]
[1776653703501,48.07,74512.37,2.8,0.1285,6e-05,14.66746]
[1776653704132,48.07,74512.37,2.8,0.1285,6e-05,14.66746]
[1776653705170,48.07,74512.37,2.8,0.1285,6e-05,14.66744]
[1776653709794,48.07,74508.66,2.8,0.12826,6e-05,14.64823]
[1776653710249,48.07,74508.66,2.8,0.12826,6e-05,14.64823]
[1776653711111,48.07,74507.2,2.8,0.12817,6e-05,14.64073]
[1776653712783,48.07,74507.8,2.8,0.12821,6e-05,14.64383]
[1776653713171,48.07,74507.8,2.8,0.12821,6e-05,14.64383]
[1776653718659,48.07,74515.3,2.8,0.12868,6e-05,14.68232]
[1776653719653,48.07,74522.89,2.8,0.12915,6e-05,14.72131]
[1776653724529,48.07,74528.97,2.8,0.12952,6e-05,14.75194]
[1776653731510,48.07,74529.24,2.8,0.1295,6e-05,14.74852]
[1776653736545,48.07,74526.81,2.8,0.12934,6e-05,14.73534]
[1776653741580,48.06,74525.9,2.8,0.12927,6e-05,14.73004]
[1776653742842,48.06,74525.9,2.8,0.12927,6e-05,14.73004]
[1776653748629,48.06,74526.07,2.8,0.12927,6e-05,14.73014]
[1776653753708,48.06,74525.92,2.8,0.12926,6e-05,14.72891]
[1776653755251,48.06,74525.77,2.8,0.12925,6e-05,14.72803]
[1776653756480,48.06,74516.91,2.8,0.12869,6e-05,14.68225]
[1776653756954,48.06,74516.91,2.8,0.12869,6e-05,14.68225]
[1776653759955,48.06,74504.98,2.8,0.12794,6e-05,14.62076]
[1776653764710,48.06,74501.39,2.8,0.12772,6e-05,14.60194]
[1776653766798,48.06,74499.13,2.8,0.12757,6e-05,14.59012]
[1776653766886,48.06,74498.91,2.8,0.12756,6e-05,14.58889]
[1776653772096,48.06,74498.66,2.8,0.12753,6e-05,14.58635]
[1776653775304,48.05,74486.61,2.8,0.12677,6e-05,14.52331]
[1776653778469,48.05,74486.78,2.8,0.12677,6e-05,14.52351]
[1776653785152,48.05,74473.96,2.8,0.12596,6e-05,14.45681]
[1776653790303,48.05,74473.12,2.8,0.1259,6e-05,14.4517]
[1776653795775,48.05,74465.44,2.8,0.12539,6e-05,14.40794]
[1776653795788,48.05,74465.44,2.8,0.12539,6e-05,14.40794]
[1776653796276,48.05,74465.28,2.8,0.12538,6e-05,14.40706]
[1776653797773,48.05,74463.79,2.8,0.12529,6e-05,14.39932]
[1776653803010,48.04,74464.78,2.8,0.12535,6e-05,14.40392]
[1776653803962,48.04,74464.78,2.8,0.12535,6e-05,14.40392]
[1776653809052,48.04,74467.29,2.8,0.12549,6e-05,14.41623]
[1776653816156,48.04,74467.26,2.8,0.12549,6e-05,14.4157]
[1776653823150,48.04,74469.12,2.8,0.12559,6e-05,14.42436]
[1776653823864,48.04,74469.12,2.8,0.12559,6e-05,14.42436]
[1776653828356,48.04,74474.54,2.8,0.12592,6e-05,14.45172]
[1776653833862,48.04,74474.66,2.8,0.12592,6e-05,14.45155]
[1776653843294,48.03,74473.85,2.8,0.12585,6e-05,14.44612]
[1776653849336,48.03,74473.74,2.8,0.12583,6e-05,14.44479]
[1776653854371,48.03,74481.25,2.8,0.12626,6e-05,14.47893]
[1776653859406,48.03,74478.71,2.8,0.12609,6e-05,14.46499]
[1776653864441,48.03,74477.21,2.8,0.12599,6e-05,14.45651]
[1776653869476,48.02,74478.72,2.8,0.12608,6e-05,14.46351]
[1776653875239,48.02,74478.71,2.8,0.12607,6e-05,14.46282]
[1776653879210,48.02,74478.5,2.8,0.12605,6e-05,14.46126]
[1776653884487,48.02,74479.02,2.8,0.12607,6e-05,14.46281]
[1776653889218,48.02,74487.44,2.8,0.12657,6e-05,14.5051]
[1776653889250,48.02,74487.23,2.8,0.12656,6e-05,14.50381]
[1776653893648,48.01,74499.52,2.8,0.12731,6e-05,14.56617]
[1776653898746,48.01,74501.48,2.8,0.12742,6e-05,14.57493]
[1776653899952,48.01,74501.75,2.8,0.12743,6e-05,14.57604]
[1776653905732,48.01,74509.67,2.8,0.12791,6e-05,14.61578]
[1776653908293,48.01,74509.55,2.8,0.1279,6e-05,14.61503]
[1776653909206,48.01,74487.76,2.8,0.12654,6e-05,14.50271]
[1776653909956,48.01,74487.76,2.8,0.12654,6e-05,14.50271]
[1776653910154,48.01,74483.78,2.8,0.1263,6e-05,14.4823]
[1776653911000,48.01,74483.78,2.8,0.1263,6e-05,14.4823]
[1776653916271,48.0,74484.14,2.8,0.12628,6e-05,14.47966]
[1776653917384,48.0,74486.48,2.8,0.12643,6e-05,14.49152]
[1776653918270,48.0,74487.91,2.8,0.12651,6e-05,14.4987]
[1776653923859,48.0,74487.73,2.8,0.12649,6e-05,14.49655]
[1776653928565,48.0,74485.78,2.8,0.12636,6e-05,14.4858]
[1776653928662,48.0,74485.78,2.8,0.12636,6e-05,14.4858]
[1776653929415,48.0,74485.78,2.8,0.12636,6e-05,14.4858]
[1776653929516,48.0,74470.44,2.8,0.12541,6e-05,14.40689]
[1776653929930,48.0,74470.44,2.8,0.12541,6e-05,14.40689]
[1776653929935,48.0,74470.44,2.8,0.12541,6e-05,14.40689]
[1776653930236,48.0,74470.44,2.8,0.12541,6e-05,14.40689]
[1776653931919,48.0,74448.3,2.8,0.12405,6e-05,14.29339]
[1776653934080,48.0,74447.73,2.8,0.12402,6e-05,14.29067]
[1776653934169,48.0,74447.62,2.8,0.12401,6e-05,14.29021]
[1776653935459,48.0,74447.62,2.8,0.12401,6e-05,14.29021]
[1776653940296,48.0,74447.23,2.8,0.12398,6e-05,14.28768]
[1776653944401,48.0,74447.7,2.8,0.124,6e-05,14.28965]
[1776653944485,48.0,74447.58,2.8,0.124,6e-05,14.28893]
[1776653950252,48.0,74451.89,2.8,0.12427,6e-05,14.31151]
[1776653955306,48.0,74451.65,2.8,0.12426,6e-05,14.31067]
[1776653961130,48.0,74447.21,2.8,0.12399,6e-05,14.28856]
[1776653966166,48.0,74447.07,2.8,0.12399,6e-05,14.28838]
[1776653967124,48.0,74447.07,2.8,0.12399,6e-05,14.28838]
[1776653969187,48.0,74450.04,2.8,0.12417,6e-05,14.30378]
[1776653971010,48.0,74450.26,2.8,0.12419,6e-05,14.30509]
[1776653976237,48.0,74450.87,2.8,0.12421,6e-05,14.30506]
[1776653984297,48.01,74450.86,2.8,0.12422,6e-05,14.30581]
[1776653989332,48.01,74452.89,2.8,0.12435,6e-05,14.31669]
[1776653994367,48.01,74442.97,2.8,0.12375,6e-05,14.26647]
[1776653999402,48.01,74442.02,2.8,0.1237,6e-05,14.26242]
[1776654004438,48.01,74445.21,2.8,0.1239,6e-05,14.27946]
[1776654009474,48.01,74444.41,2.8,0.12386,6e-05,14.27604]
[1776654014509,48.02,74444.78,2.8,0.12389,6e-05,14.2786]
[1776654019544,48.02,74445.06,2.8,0.12392,6e-05,14.28068]
[1776654024580,48.02,74458.43,2.8,0.12474,6e-05,14.34978]
[1776654026979,48.02,74462.26,2.8,0.12498,6e-05,14.36954]
[1776654027624,48.02,74462.26,2.8,0.12498,6e-05,14.36954]
[1776654032635,48.02,74463.39,2.8,0.12502,6e-05,14.37163]
[1776654040703,48.02,74463.09,2.8,0.12501,6e-05,14.37006]
[1776654041053,48.02,74463.09,2.8,0.12501,6e-05,14.37006]
[1776654041443,48.02,74463.09,2.8,0.12501,6e-05,14.37006]
[1776654043164,48.02,74449.47,2.8,0.12417,6e-05,14.30028]
[1776654048290,48.02,74446.72,2.8,0.12401,6e-05,14.28671]
[1776654055799,48.02,74446.49,2.8,0.12401,6e-05,14.28665]
[1776654060834,48.02,74445.89,2.8,0.12398,6e-05,14.28415]
[1776654065869,48.03,74444.23,2.8,0.12389,6e-05,14.27628]
[1776654067610,48.03,74444.23,2.8,0.12389,6e-05,14.27628]
[1776654071708,48.03,74432.14,2.8,0.12316,6e-05,14.21535]
[1776654074262,48.03,74432.26,2.8,0.12317,6e-05,14.21639]
[1776654075022,48.03,74431.97,2.8,0.12316,6e-05,14.21513]
[1776654078561,48.03,74426.38,2.8,0.12283,6e-05,14.18729]
[1776654078564,48.03,74426.38,2.8,0.12283,6e-05,14.18729]
[1776654078650,48.03,74427.93,2.8,0.12292,6e-05,14.19546]
[1776654080620,48.03,74430.16,2.8,0.12306,6e-05,14.20688]
[1776654080713,48.03,74436.5,2.8,0.12345,6e-05,14.23928]
[1776654084740,48.03,74446.59,2.8,0.12407,6e-05,14.29153]
[1776654085943,48.03,74446.48,2.8,0.12406,6e-05,14.29108]
[1776654086992,48.03,74446.51,2.8,0.12407,6e-05,14.29134]
[1776654091259,48.03,74440.72,2.8,0.12372,6e-05,14.26217]
[1776654093009,48.04,74438.08,2.8,0.12354,6e-05,14.2453]
[1776654095254,48.04,74426.19,2.8,0.12282,6e-05,14.18497]
[1776654099190,48.04,74422.86,2.8,0.12263,6e-05,14.16904]
[1776654099197,48.04,74422.86,2.8,0.12263,6e-05,14.16904]
[1776654099686,48.04,74420.96,2.8,0.12252,6e-05,14.15963]
[1776654099948,48.04,74420.96,2.8,0.12252,6e-05,14.15963]
[1776654101306,48.04,74417.1,2.8,0.12228,6e-05,14.14001]
[1776654102166,48.04,74416.29,2.8,0.12224,6e-05,14.13599]
[1776654103120,48.04,74414.33,2.8,0.12212,6e-05,14.1261]
[1776654104155,48.04,74414.09,2.8,0.12211,6e-05,14.125]
[1776654104951,48.04,74414.02,2.8,0.1221,6e-05,14.12477]
[1776654110702,48.04,74413.99,2.8,0.12211,6e-05,14.12525]
[1776654117367,48.04,74413.73,2.8,0.1221,6e-05,14.12465]
[1776654120729,48.05,74407.43,2.8,0.12173,6e-05,14.09305]
[1776654123346,48.05,74407.47,2.8,0.12174,6e-05,14.09373]
[1776654125398,48.05,74407.18,2.8,0.12172,6e-05,14.09256]
[1776654126021,48.05,74406.97,2.8,0.12171,6e-05,14.09164]
[1776654129016,48.05,74402.73,2.8,0.12146,6e-05,14.07054]
[1776654129315,48.05,74396.44,2.8,0.12109,6e-05,14.03869]
[1776654130175,48.05,74396.44,2.8,0.12109,6e-05,14.03869]
[1776654135357,48.05,74395.16,2.8,0.12101,6e-05,14.03215]
[1776654140476,48.05,74393.52,2.8,0.12091,6e-05,14.02385]
[1776654144179,48.05,74393.25,2.8,0.1209,6e-05,14.02256]
[1776654144420,48.05,74395.0,2.8,0.121,6e-05,14.03148]
[1776654151469,48.05,74397.75,2.8,0.12114,6e-05,14.0421]
[1776654154210,48.05,74397.07,2.8,0.1211,6e-05,14.0387]
[1776654154490,48.05,74396.28,2.8,0.12106,6e-05,14.03472]
[1776654159525,48.05,74395.93,2.8,0.12104,6e-05,14.03299]
[1776654164560,48.05,74398.39,2.8,0.12119,6e-05,14.04559]
[1776654167745,48.05,74399.53,2.8,0.12125,6e-05,14.05138]
[1776654167759,48.05,74399.97,2.8,0.12128,6e-05,14.05361]
[1776654168047,48.05,74399.97,2.8,0.12128,6e-05,14.05361]
[1776654168588,48.05,74414.11,2.8,0.12213,6e-05,14.12566]
[1776654169382,48.05,74414.11,2.8,0.12213,6e-05,14.12566]
[1776654169595,48.05,74422.46,2.8,0.12264,6e-05,14.16815]
[1776654171129,48.05,74423.53,2.8,0.1227,6e-05,14.17367]
[1776654173108,48.05,74422.74,2.8,0.12266,6e-05,14.16974]
[1776654173989,48.05,74424.55,2.8,0.12277,6e-05,14.17903]
[1776654174255,48.05,74424.55,2.8,0.12277,6e-05,14.17903]
[1776654174329,48.05,74424.55,2.8,0.12277,6e-05,14.17903]
[1776654174347,48.05,74424.55,2.8,0.12277,6e-05,14.17903]
[1776654174383,48.05,74424.55,2.8,0.12277,6e-05,14.17903]
[1776654174397,48.05,74424.55,2.8,0.12277,6e-05,14.17903]
[1776654174521,48.05,74424.55,2.8,0.12277,6e-05,14.17903]
[1776654175577,48.05,74435.31,2.8,0.12342,6e-05,14.23401]
[1776654177315,48.05,74445.8,2.8,0.12406,6e-05,14.28787]
[1776654178356,48.05,74445.66,2.8,0.12406,6e-05,14.28723]
[1776654178915,48.05,74445.51,2.8,0.12405,6e-05,14.28654]
[1776654183832,48.05,74445.61,2.8,0.12406,6e-05,14.28733]
[1776654187192,48.05,74440.14,2.8,0.12373,6e-05,14.25964]
[1776654188187,48.05,74439.83,2.8,0.12371,6e-05,14.25816]
[1776654188553,48.05,74439.83,2.8,0.12371,6e-05,14.25816]
[1776654189207,48.05,74441.37,2.8,0.1238,6e-05,14.26613]
[1776654194033,48.06,74442.81,2.8,0.1239,6e-05,14.27391]
[1776654199811,48.06,74442.87,2.8,0.12391,6e-05,14.27465]
[1776654204846,48.06,74443.69,2.8,0.12396,6e-05,14.27919]
[1776654209881,48.06,74443.26,2.8,0.12394,6e-05,14.27729]
[1776654215923,48.06,74443.55,2.8,0.12393,6e-05,14.27545]
[1776654218274,48.06,74443.55,2.8,0.12393,6e-05,14.27545]
[1776654219562,48.06,74443.55,2.8,0.12394,6e-05,14.27564]
[1776654223383,48.06,74439.73,2.8,0.12371,6e-05,14.25629]
[1776654223934,48.06,74437.32,2.8,0.12356,6e-05,14.24412]
[1776654225377,48.06,74437.11,2.8,0.12355,6e-05,14.24315]
[1776654226260,48.06,74436.62,2.8,0.12352,6e-05,14.24076]
[1776654227103,48.06,74436.62,2.8,0.12352,6e-05,14.24087]
[1776654233602,48.06,74436.24,2.8,0.1235,6e-05,14.23925]
[1776654239083,48.06,74434.19,2.8,0.12339,6e-05,14.22987]
[1776654242683,48.06,74433.85,2.8,0.12337,6e-05,14.22838]
[1776654243642,48.07,74433.92,2.8,0.12338,6e-05,14.22886]
[1776654247140,48.07,74433.36,2.8,0.12335,6e-05,14.22648]
[1776654249886,48.07,74427.84,2.8,0.12302,6e-05,14.19856]
[1776654253510,48.07,74431.85,2.8,0.12327,6e-05,14.21961]
[1776654262245,48.07,74429.15,2.8,0.12312,6e-05,14.2072]
[1776654267282,48.07,74428.56,2.8,0.1231,6e-05,14.20487]
[1776654268255,48.07,74428.56,2.8,0.1231,6e-05,14.20487]
[1776654268260,48.07,74428.56,2.8,0.1231,6e-05,14.20487]
[1776654268584,48.07,74428.56,2.8,0.1231,6e-05,14.20487]
[1776654268846,48.07,74426.07,2.8,0.12295,6e-05,14.1923]
[1776654269946,48.07,74416.62,2.8,0.12237,6e-05,14.14404]
[1776654270241,48.07,74416.62,2.8,0.12237,6e-05,14.14404]
[1776654275338,48.07,74414.35,2.8,0.12221,6e-05,14.12898]
[1776654280373,48.07,74410.78,2.8,0.122,6e-05,14.11101]
[1776654285407,48.08,74408.17,2.8,0.12185,6e-05,14.09814]
[1776654290444,48.08,74408.31,2.8,0.12186,6e-05,14.09929]
[1776654291200,48.08,74408.31,2.8,0.12186,6e-05,14.09929]
[1776654291451,48.08,74408.72,2.8,0.12189,6e-05,14.10146]
[1776654296485,48.08,74408.85,2.8,0.12191,6e-05,14.10358]
[1776654301521,48.08,74408.99,2.8,0.12194,6e-05,14.10577]
[1776654308038,48.09,74406.86,2.8,0.12182,6e-05,14.09581]
[1776654309207,48.09,74408.99,2.8,0.12196,6e-05,14.10789]
[1776654310299,48.09,74406.89,2.8,0.12184,6e-05,14.0975]
[1776654313570,48.09,74407.21,2.8,0.12187,6e-05,14.10005]
[1776654318641,48.1,74410.37,2.8,0.12208,6e-05,14.11786]
[1776654318978,48.1,74410.37,2.8,0.12208,6e-05,14.11786]
[1776654324683,48.1,74405.34,2.8,0.1218,6e-05,14.09404]
[1776654328352,48.1,74405.52,2.8,0.12182,6e-05,14.09589]
[1776654333746,48.11,74406.53,2.8,0.12188,6e-05,14.09912]
[1776654339824,48.11,74406.01,2.8,0.12186,6e-05,14.09766]
[1776654345830,48.12,74407.21,2.8,0.12197,6e-05,14.10613]
[1776654350865,48.12,74406.74,2.8,0.12195,6e-05,14.10516]
[1776654357914,48.12,74406.67,2.8,0.12197,6e-05,14.10678]
[1776654362414,48.13,74411.38,2.8,0.12227,6e-05,14.13188]
[1776654364651,48.13,74413.22,2.8,0.12239,6e-05,14.14176]
[1776654369998,48.13,74413.07,2.8,0.1224,6e-05,14.14242]
[1776654375033,48.13,74414.29,2.8,0.12249,6e-05,14.1498]
[1776654379449,48.14,74414.65,2.8,0.12251,6e-05,14.15208]
[1776654379483,48.14,74414.65,2.8,0.12251,6e-05,14.15208]
[1776654390059,48.14,74415.01,2.8,0.12257,6e-05,14.15669]
[1776654396180,48.15,74415.1,2.8,0.12257,6e-05,14.15536]
[1776654400389,48.15,74415.22,2.8,0.12259,6e-05,14.15669]
[1776654406250,48.15,74419.65,2.8,0.12288,6e-05,14.1808]
[1776654411286,48.15,74417.76,2.8,0.12277,6e-05,14.17224]
[1776654414148,48.16,74410.7,2.8,0.12235,6e-05,14.1368]
[1776654417019,48.16,74412.25,2.8,0.12245,6e-05,14.14523]
[1776654426627,48.16,74408.8,2.8,0.12227,6e-05,14.12953]
[1776654432433,48.17,74399.76,2.8,0.12176,6e-05,14.08642]
[1776654433643,48.17,74399.76,2.8,0.12176,6e-05,14.08642]
[1776654439482,48.17,74399.43,2.8,0.12177,6e-05,14.08701]
[1776654440187,48.17,74399.43,2.8,0.12177,6e-05,14.08701]
[1776654440332,48.17,74399.43,2.8,0.12177,6e-05,14.08701]
[1776654444801,48.18,74400.73,2.8,0.12186,6e-05,14.09487]
[1776654444853,48.18,74400.73,2.8,0.12186,6e-05,14.09487]
[1776654450678,48.18,74403.96,2.8,0.12208,6e-05,14.11304]
[1776654450693,48.18,74403.96,2.8,0.12208,6e-05,14.11304]
[1776654450907,48.18,74403.96,2.8,0.12208,6e-05,14.11304]
[1776654451006,48.18,74416.51,2.8,0.12281,6e-05,14.17348]
[1776654452078,48.18,74416.51,2.8,0.12281,6e-05,14.17348]
[1776654452109,48.18,74416.51,2.8,0.12281,6e-05,14.17348]
[1776654452288,48.18,74417.46,2.8,0.12287,6e-05,14.1785]
[1776654457057,48.18,74433.38,2.8,0.12384,6e-05,14.26005]
[1776654457922,48.18,74431.04,2.8,0.1237,6e-05,14.24819]
[1776654459943,48.18,74430.72,2.8,0.12369,6e-05,14.24674]
[1776654460140,48.18,74430.72,2.8,0.12369,6e-05,14.24674]
[1776654460212,48.18,74430.71,2.8,0.12369,6e-05,14.24678]
[1776654460553,48.18,74430.71,2.8,0.12369,6e-05,14.24678]
[1776654462073,48.18,74420.49,2.8,0.12307,6e-05,14.19481]
[1776654462848,48.18,74422.02,2.8,0.12316,6e-05,14.20276]
[1776654468705,48.19,74416.11,2.8,0.12282,6e-05,14.17374]
[1776654469078,48.19,74416.11,2.8,0.12282,6e-05,14.17374]
[1776654469942,48.19,74413.4,2.8,0.12265,6e-05,14.16015]
[1776654473159,48.19,74413.05,2.8,0.12264,6e-05,14.15925]
[1776654474582,48.19,74415.73,2.8,0.12281,6e-05,14.17311]
[1776654474998,48.19,74415.73,2.8,0.12281,6e-05,14.17311]
[1776654475099,48.19,74407.0,2.8,0.12228,6e-05,14.1289]
[1776654480619,48.19,74405.77,2.8,0.12221,6e-05,14.12294]
[1776654484287,48.19,74405.19,2.8,0.12218,6e-05,14.12019]
[1776654490146,48.19,74408.67,2.8,0.12239,6e-05,14.13802]
[1776654495212,48.19,74407.79,2.8,0.12234,6e-05,14.13368]
[1776654500911,48.19,74403.93,2.8,0.12211,6e-05,14.11425]
[1776654505946,48.19,74404.72,2.8,0.12216,6e-05,14.11853]
[1776654510981,48.19,74404.66,2.8,0.12216,6e-05,14.11845]
[1776654516137,48.2,74407.39,2.8,0.1223,6e-05,14.1288]
[1776654523231,48.2,74407.01,2.8,0.12228,6e-05,14.12705]
[1776654528966,48.2,74407.92,2.8,0.12234,6e-05,14.13179]
[1776654536945,48.2,74406.85,2.8,0.12227,6e-05,14.12651]
[1776654537043,48.2,74406.85,2.8,0.12227,6e-05,14.12656]
[1776654541113,48.2,74407.15,2.8,0.1223,6e-05,14.12832]
[1776654541197,48.2,74419.03,2.8,0.12302,6e-05,14.18947]
[1776654541311,48.2,74419.03,2.8,0.12302,6e-05,14.18947]
[1776654543091,48.2,74424.65,2.8,0.12336,6e-05,14.21809]
[1776654547030,48.2,74425.04,2.8,0.12338,6e-05,14.21978]
[1776654547131,48.2,74425.04,2.8,0.12338,6e-05,14.21956]
[1776654552274,48.2,74425.63,2.8,0.12342,6e-05,14.22267]
[1776654557309,48.2,74424.04,2.8,0.12332,6e-05,14.21474]
[1776654559941,48.2,74423.75,2.8,0.12331,6e-05,14.2133]
[1776654561763,48.2,74424.3,2.8,0.12334,6e-05,14.21627]
[1776654567379,48.2,74427.91,2.8,0.12357,6e-05,14.23499]
[1776654569260,48.2,74428.23,2.8,0.12358,6e-05,14.23664]
[1776654569312,48.2,74428.23,2.8,0.12358,6e-05,14.23664]
[1776654569461,48.2,74428.23,2.8,0.12358,6e-05,14.23664]
[1776654569941,48.2,74428.23,2.8,0.12358,6e-05,14.23664]
[1776654570854,48.2,74428.46,2.8,0.1236,6e-05,14.23783]
[1776654573328,48.2,74433.6,2.8,0.12389,6e-05,14.26061]
[1776654573486,48.2,74433.6,2.8,0.12389,6e-05,14.26061]
[1776654574076,48.2,74433.6,2.8,0.12389,6e-05,14.26061]
[1776654574115,48.2,74433.6,2.8,0.12389,6e-05,14.26061]
[1776654574247,48.2,74433.6,2.8,0.12389,6e-05,14.26061]
[1776654579465,48.2,74442.38,2.8,0.12443,6e-05,14.30554]
[1776654581459,48.2,74442.96,2.8,0.12446,6e-05,14.30851]
[1776654586514,48.2,74442.95,2.8,0.12446,6e-05,14.30845]
[1776654588172,48.2,74442.95,2.8,0.12446,6e-05,14.30845]
[1776654593563,48.2,74440.84,2.8,0.12433,6e-05,14.29773]
[1776654596265,48.2,74441.06,2.8,0.12435,6e-05,14.29887]
[1776654596848,48.2,74442.26,2.8,0.12442,6e-05,14.30501]
[1776654596967,48.2,74429.65,2.8,0.12365,6e-05,14.24073]
[1776654597852,48.2,74429.65,2.8,0.12365,6e-05,14.24073]
[1776654597855,48.2,74429.65,2.8,0.12365,6e-05,14.24073]
[1776654600527,48.2,74430.11,2.8,0.12368,6e-05,14.24338]
[1776654603511,48.2,74430.68,2.8,0.12372,6e-05,14.24653]
[1776654609941,48.2,74430.91,2.8,0.12374,6e-05,14.24809]
[1776654611298,48.2,74430.84,2.8,0.12374,6e-05,14.24795]
[1776654613518,48.2,74435.11,2.8,0.124,6e-05,14.26983]
[1776654619940,48.2,74435.44,2.8,0.12402,6e-05,14.27171]
[1776654621521,48.2,74435.78,2.8,0.12404,6e-05,14.27356]
[1776654626811,48.2,74447.04,2.8,0.12473,6e-05,14.33087]
[1776654627620,48.2,74447.04,2.8,0.12473,6e-05,14.33087]
[1776654631700,48.2,74450.74,2.8,0.12495,6e-05,14.34953]
[1776654633546,48.2,74451.06,2.8,0.12494,6e-05,14.34733]
[1776654638895,48.2,74451.12,2.8,0.12494,6e-05,14.34725]
[1776654640192,48.2,74451.12,2.8,0.12494,6e-05,14.34725]
[1776654642600,48.2,74449.0,2.8,0.12481,6e-05,14.33631]
[1776654644707,48.2,74449.21,2.8,0.12482,6e-05,14.33725]
[1776654650980,48.2,74449.12,2.8,0.12481,6e-05,14.33647]
[1776654653459,48.2,74449.08,2.8,0.12481,6e-05,14.33617]
[1776654656504,48.2,74449.12,2.8,0.12481,6e-05,14.33632]
[1776654660102,48.2,74449.12,2.8,0.12481,6e-05,14.33608]
[1776654660189,48.2,74449.12,2.8,0.12481,6e-05,14.33608]
[1776654660372,48.2,74449.81,2.8,0.12485,6e-05,14.33955]
[1776654660844,48.2,74449.81,2.8,0.12485,6e-05,14.33955]
[1776654661060,48.2,74463.61,2.8,0.1257,6e-05,14.40998]
[1776654666095,48.2,74461.36,2.8,0.12555,6e-05,14.39774]
[1776654671129,48.2,74461.5,2.8,0.12555,6e-05,14.39775]
[1776654675538,48.2,74461.43,2.8,0.12554,6e-05,14.39726]
[1776654676165,48.19,74443.8,2.8,0.12446,6e-05,14.30668]
[1776654676878,48.19,74443.8,2.8,0.12446,6e-05,14.30668]
[1776654677377,48.19,74444.09,2.8,0.12447,6e-05,14.30815]
[1776654677445,48.19,74444.09,2.8,0.12447,6e-05,14.30815]
[1776654678375,48.19,74443.6,2.8,0.12444,6e-05,14.30563]
[1776654679284,48.19,74443.6,2.8,0.12444,6e-05,14.30563]
[1776654683542,48.19,74443.4,2.8,0.12443,6e-05,14.30457]
[1776654689256,48.19,74444.3,2.8,0.12449,6e-05,14.30913]
[1776654694291,48.19,74446.86,2.8,0.12461,6e-05,14.31837]
[1776654699231,48.19,74447.82,2.8,0.12467,6e-05,14.32311]
[1776654705374,48.19,74448.65,2.8,0.12472,6e-05,14.32699]
[1776654710409,48.19,74447.8,2.8,0.12466,6e-05,14.3224]
[1776654712334,48.19,74447.8,2.8,0.12466,6e-05,14.3224]
[1776654712660,48.19,74447.73,2.8,0.12466,6e-05,14.322]
[1776654715000,48.19,74447.68,2.8,0.12465,6e-05,14.32165]
[1776654718696,48.19,74447.4,2.8,0.12463,6e-05,14.32004]
[1776654725514,48.19,74446.88,2.8,0.1246,6e-05,14.31701]
[1776654730035,48.19,74449.26,2.8,0.12474,6e-05,14.32903]
[1776654732840,48.19,74449.69,2.8,0.12476,6e-05,14.33105]
[1776654734933,48.19,74456.81,2.8,0.1252,6e-05,14.36727]
[1776654739938,48.19,74469.03,2.8,0.12594,6e-05,14.42893]
[1776654745103,48.19,74471.15,2.8,0.12606,6e-05,14.43884]
[1776654750784,48.18,74471.33,2.8,0.12606,6e-05,14.43862]
[1776654756730,48.18,74477.78,2.8,0.12641,6e-05,14.46646]
[1776654761766,48.18,74477.62,2.8,0.12639,6e-05,14.46458]
[1776654767346,48.17,74479.96,2.8,0.12652,6e-05,14.4757]
[1776654772845,48.17,74486.9,2.8,0.12693,6e-05,14.50951]
[1776654774288,48.17,74486.9,2.8,0.12693,6e-05,14.50951]
[1776654778290,48.17,74501.02,2.8,0.12779,6e-05,14.58065]
[1776654778387,48.17,74502.8,2.8,0.12789,6e-05,14.58942]
[1776654780735,48.17,74502.95,2.8,0.1279,6e-05,14.58987]
[1776654781356,48.16,74502.95,2.8,0.1279,6e-05,14.58971]
[1776654784335,48.16,74501.17,2.8,0.12778,6e-05,14.57984]
[1776654784404,48.16,74501.08,2.8,0.12777,6e-05,14.57902]
[1776654785239,48.16,74501.08,2.8,0.12777,6e-05,14.57902]
[1776654785251,48.16,74501.01,2.8,0.12776,6e-05,14.57851]
[1776654790973,48.16,74500.53,2.8,0.1277,6e-05,14.57391]
[1776654793994,48.15,74486.13,2.8,0.1268,6e-05,14.49906]
[1776654799029,48.15,74487.16,2.8,0.12685,6e-05,14.50309]
[1776654804065,48.15,74485.67,2.8,0.12674,6e-05,14.49416]
[1776654809101,48.14,74488.18,2.8,0.12688,6e-05,14.50573]
[1776654814137,48.14,74493.13,2.8,0.12714,6e-05,14.52593]
[1776654823209,48.13,74495.0,2.8,0.12722,6e-05,14.53267]
[1776654826698,48.13,74485.99,2.8,0.12665,6e-05,14.48559]
[1776654827229,48.13,74498.19,2.8,0.1274,6e-05,14.54791]
[1776654832275,48.13,74501.38,2.8,0.12758,6e-05,14.56287]
[1776654838306,48.12,74502.28,2.8,0.12761,6e-05,14.56502]
[1776654839240,48.12,74502.28,2.8,0.12761,6e-05,14.56502]
[1776654844348,48.12,74499.04,2.8,0.12738,6e-05,14.5464]
[1776654849383,48.11,74499.11,2.8,0.12737,6e-05,14.5452]
[1776654854418,48.11,74501.57,2.8,0.1275,6e-05,14.55625]
[1776654855302,48.11,74501.57,2.8,0.1275,6e-05,14.55625]
[1776654855425,48.11,74504.18,2.8,0.12766,6e-05,14.56933]
[1776654859936,48.1,74514.43,2.8,0.12828,6e-05,14.62055]
[1776654865495,48.1,74515.56,2.8,0.12833,6e-05,14.62497]
[1776654870530,48.1,74515.17,2.8,0.12829,6e-05,14.62197]
[1776654875565,48.1,74513.79,2.8,0.12817,6e-05,14.61018]
[1776654879936,48.1,74508.99,2.8,0.12786,6e-05,14.58498]
[1776654886641,48.09,74511.96,2.8,0.12802,6e-05,14.59789]
[1776654892167,48.09,74511.88,2.8,0.128,6e-05,14.59606]
[1776654893065,48.08,74516.14,2.8,0.12825,6e-05,14.61725]
[1776654895471,48.08,74519.24,2.8,0.12844,6e-05,14.6326]
[1776654896127,48.08,74520.1,2.8,0.12849,6e-05,14.6368]
[1776654899829,48.08,74521.91,2.8,0.12859,6e-05,14.64517]
[1776654899926,48.08,74521.95,2.8,0.12859,6e-05,14.64515]
[1776654903944,48.08,74525.88,2.8,0.12884,6e-05,14.66527]
[1776654904259,48.08,74526.21,2.8,0.12886,6e-05,14.66691]
[1776654910199,48.08,74529.71,2.8,0.12906,6e-05,14.68362]
[1776654912092,48.07,74538.4,2.8,0.1296,6e-05,14.72773]
[1776654912178,48.07,74538.4,2.8,0.1296,6e-05,14.72773]
[1776654912398,48.07,74538.48,2.8,0.1296,6e-05,14.7278]
[1776654913349,48.07,74538.48,2.8,0.1296,6e-05,14.7278]
[1776654913385,48.07,74538.48,2.8,0.1296,6e-05,14.7278]
[1776654914664,48.07,74541.28,2.8,0.12977,6e-05,14.74194]
[1776654920494,48.07,74546.18,2.8,0.13007,6e-05,14.76646]
[1776654922166,48.07,74546.11,2.8,0.13006,6e-05,14.76572]
[1776654928098,48.07,74541.42,2.8,0.12975,6e-05,14.74029]
[1776654932903,48.06,74542.34,2.8,0.12977,6e-05,14.7406]
[1776654934767,48.06,74542.29,2.8,0.12976,6e-05,14.74007]
[1776654936561,48.06,74540.25,2.8,0.12963,6e-05,14.72943]
[1776654936740,48.06,74538.01,2.8,0.12949,6e-05,14.71777]
[1776654936916,48.06,74538.01,2.8,0.12949,6e-05,14.71777]
[1776654937313,48.06,74538.01,2.8,0.12949,6e-05,14.71777]
[1776654939936,48.06,74529.32,2.8,0.12894,6e-05,14.67285]
[1776654940018,48.06,74521.88,2.8,0.12848,6e-05,14.63451]
[1776654943262,48.06,74523.82,2.8,0.12859,6e-05,14.64409]
[1776654943362,48.06,74523.86,2.8,0.12859,6e-05,14.64408]
[1776654946137,48.06,74507.34,2.8,0.12755,6e-05,14.55797]
[1776654949475,48.06,74504.95,2.8,0.12739,6e-05,14.54512]
[1776654949484,48.06,74504.95,2.8,0.12739,6e-05,14.54512]
[1776654953728,48.05,74502.55,2.8,0.12722,6e-05,14.53141]
[1776654955660,48.05,74498.54,2.8,0.12697,6e-05,14.51029]
[1776654962175,48.05,74499.02,2.8,0.12698,6e-05,14.51115]
[1776654965593,48.05,74503.6,2.8,0.12726,6e-05,14.5342]
[1776654979253,48.04,74501.04,2.8,0.12707,6e-05,14.51877]
[1776654984332,48.04,74494.39,2.8,0.12662,6e-05,14.48196]
[1776654988225,48.04,74494.01,2.8,0.1266,6e-05,14.4798]
[1776654988577,48.04,74494.01,2.8,0.1266,6e-05,14.4798]
[1776654988709,48.03,74493.22,2.8,0.12654,6e-05,14.47515]
[1776654988998,48.03,74493.22,2.8,0.12654,6e-05,14.47515]
[1776654989366,48.03,74475.98,2.8,0.12547,6e-05,14.38651]
[1776654990827,48.03,74475.34,2.8,0.12543,6e-05,14.38317]
[1776654991814,48.03,74475.34,2.8,0.12543,6e-05,14.38312]
[1776654992060,48.03,74475.34,2.8,0.12543,6e-05,14.38312]
[1776654992388,48.03,74459.38,2.8,0.12442,6e-05,14.29762]
[1776654992784,48.03,74459.38,2.8,0.12442,6e-05,14.29762]
[1776654993621,48.03,74456.82,2.8,0.12427,6e-05,14.28459]
[1776654998662,48.03,74454.73,2.8,0.12413,6e-05,14.27336]
[1776655001025,48.03,74454.41,2.8,0.12411,6e-05,14.27152]
[1776655001452,48.03,74454.37,2.8,0.12411,6e-05,14.27121]
[1776655001823,48.03,74454.37,2.8,0.12411,6e-05,14.27121]
[1776655005228,48.03,74459.76,2.8,0.12444,6e-05,14.29904]
[1776655006620,48.03,74464.83,2.8,0.12475,6e-05,14.32506]
[1776655008864,48.03,74465.02,2.8,0.12476,6e-05,14.32603]
[1776655009713,48.03,74464.61,2.8,0.12474,6e-05,14.32396]
[1776655010880,48.03,74464.55,2.8,0.12473,6e-05,14.32368]
[1776655016558,48.03,74458.28,2.8,0.12435,6e-05,14.29196]
[1776655021593,48.03,74458.35,2.8,0.12436,6e-05,14.29272]
[1776655029649,48.04,74458.59,2.8,0.12439,6e-05,14.29461]
[1776655030630,48.04,74458.59,2.8,0.12439,6e-05,14.29461]
[1776655035486,48.04,74464.63,2.8,0.12476,6e-05,14.32594]
[1776655042125,48.04,74464.54,2.8,0.12476,6e-05,14.32575]
[1776655047164,48.04,74467.77,2.8,0.12496,6e-05,14.34259]
[1776655052810,48.04,74468.39,2.8,0.12498,6e-05,14.34229]
[1776655057845,48.04,74468.16,2.8,0.12496,6e-05,14.34131]
[1776655063756,48.04,74453.68,2.8,0.12408,6e-05,14.26753]
[1776655064904,48.04,74452.18,2.8,0.12399,6e-05,14.26]
[1776655065574,48.04,74452.18,2.8,0.12399,6e-05,14.26]
[1776655065674,48.04,74448.09,2.8,0.12374,6e-05,14.23924]
[1776655066173,48.04,74448.09,2.8,0.12374,6e-05,14.23924]
[1776655072123,48.04,74442.06,2.8,0.12337,6e-05,14.20835]
[1776655078463,48.04,74429.93,2.8,0.12264,6e-05,14.14667]
[1776655079933,48.04,74429.5,2.8,0.12261,6e-05,14.14455]
[1776655085155,48.04,74428.82,2.8,0.12258,6e-05,14.14146]
[1776655090415,48.04,74428.2,2.8,0.12254,6e-05,14.13868]
[1776655092021,48.04,74427.68,2.8,0.12252,6e-05,14.13625]
[1776655096433,48.04,74440.58,2.8,0.1233,6e-05,14.20218]
[1776655099891,48.04,74440.74,2.8,0.12331,6e-05,14.20296]
[1776655105554,48.04,74440.58,2.8,0.1233,6e-05,14.20211]
[1776655109797,48.04,74439.27,2.8,0.12322,6e-05,14.19546]
[1776655110233,48.04,74441.36,2.8,0.12335,6e-05,14.20615]
[1776655110239,48.04,74441.36,2.8,0.12335,6e-05,14.20615]
[1776655110529,48.04,74441.36,2.8,0.12335,6e-05,14.20615]
[1776655110540,48.04,74439.24,2.8,0.12322,6e-05,14.19532]
[1776655115485,48.05,74439.31,2.8,0.12321,6e-05,14.19285]
[1776655115486,48.05,74439.31,2.8,0.12321,6e-05,14.19285]
[1776655120520,48.05,74433.55,2.8,0.12287,6e-05,14.16469]
[1776655120525,48.05,74433.55,2.8,0.12287,6e-05,14.16469]
[1776655124489,48.05,74439.14,2.8,0.12322,6e-05,14.19417]
[1776655130350,48.05,74438.87,2.8,0.12323,6e-05,14.19423]
[1776655134552,48.06,74439.01,2.8,0.12324,6e-05,14.19535]
[1776655134554,48.06,74439.01,2.8,0.12324,6e-05,14.19535]
[1776655139098,48.06,74438.99,2.8,0.12325,6e-05,14.19622]
[1776655144548,48.06,74439.5,2.8,0.12329,6e-05,14.19993]
[1776655144634,48.06,74439.5,2.8,0.12329,6e-05,14.19993]
[1776655144835,48.06,74439.5,2.8,0.12329,6e-05,14.19993]
[1776655147979,48.06,74434.49,2.8,0.123,6e-05,14.17513]
[1776655148479,48.06,74435.13,2.8,0.12304,6e-05,14.17861]
[1776655153515,48.06,74437.39,2.8,0.12318,6e-05,14.19002]
[1776655155064,48.06,74437.42,2.8,0.12318,6e-05,14.1901]
[1776655155073,48.06,74437.42,2.8,0.12318,6e-05,14.1901]
[1776655155308,48.06,74437.42,2.8,0.12318,6e-05,14.19006]
[1776655156497,48.06,74437.42,2.8,0.12318,6e-05,14.19006]
[1776655161522,48.06,74437.68,2.8,0.1232,6e-05,14.19233]
[1776655164562,48.07,74437.28,2.8,0.12319,6e-05,14.19085]
[1776655169627,48.07,74440.85,2.8,0.12342,6e-05,14.21013]
[1776655173101,48.07,74448.8,2.8,0.12388,6e-05,14.24751]
[1776655176255,48.07,74451.83,2.8,0.12407,6e-05,14.26317]
[1776655177780,48.07,74451.75,2.8,0.12407,6e-05,14.2629]
[1776655177835,48.07,74451.75,2.8,0.12407,6e-05,14.2629]
[1776655179931,48.07,74453.95,2.8,0.1242,6e-05,14.27437]
[1776655180262,48.07,74453.95,2.8,0.1242,6e-05,14.27437]
[1776655182125,48.07,74451.57,2.8,0.12406,6e-05,14.26232]
[1776655183743,48.07,74452.38,2.8,0.12411,6e-05,14.26653]
[1776655189766,48.07,74451.36,2.8,0.12405,6e-05,14.26173]
[1776655192593,48.07,74451.51,2.8,0.12406,6e-05,14.2626]
[1776655195449,48.07,74453.59,2.8,0.12419,6e-05,14.27336]
[1776655200911,48.07,74458.84,2.8,0.12451,6e-05,14.30032]
[1776655205796,48.07,74454.53,2.8,0.12425,6e-05,14.27826]
[1776655205961,48.07,74455.44,2.8,0.12431,6e-05,14.28293]
[1776655206812,48.07,74455.44,2.8,0.12431,6e-05,14.28293]
[1776655207448,48.07,74457.69,2.8,0.12444,6e-05,14.29447]
[1776655209191,48.07,74462.05,2.8,0.12471,6e-05,14.3168]
[1776655215193,48.07,74456.61,2.8,0.12438,6e-05,14.28894]
[1776655215816,48.07,74456.61,2.8,0.12438,6e-05,14.28894]
[1776655216230,48.07,74457.48,2.8,0.12443,6e-05,14.29342]
[1776655217343,48.07,74455.34,2.8,0.1243,6e-05,14.28249]
[1776655217400,48.07,74436.97,2.8,0.12318,6e-05,14.18868]
[1776655219036,48.07,74435.59,2.8,0.1231,6e-05,14.18179]
[1776655219930,48.07,74438.15,2.8,0.12326,6e-05,14.19502]
[1776655223553,48.08,74437.98,2.8,0.12325,6e-05,14.19459]
[1776655228059,48.08,74437.1,2.8,0.1232,6e-05,14.1907]
[1776655228159,48.08,74437.1,2.8,0.1232,6e-05,14.1907]
[1776655228330,48.08,74437.1,2.8,0.1232,6e-05,14.1907]
[1776655228437,48.08,74437.1,2.8,0.1232,6e-05,14.1907]
[1776655228482,48.08,74437.1,2.8,0.1232,6e-05,14.1907]
[1776655228755,48.08,74437.1,2.8,0.1232,6e-05,14.1907]
[1776655228808,48.08,74441.22,2.8,0.12346,6e-05,14.21204]
[1776655229373,48.08,74441.22,2.8,0.12346,6e-05,14.21204]
[1776655229869,48.08,74441.22,2.8,0.12346,6e-05,14.21204]
[1776655229872,48.08,74480.85,2.8,0.12589,6e-05,14.41466]
[1776655230044,48.08,74480.85,2.8,0.12589,6e-05,14.41466]
[1776655230084,48.08,74480.85,2.8,0.12589,6e-05,14.41466]
[1776655230136,48.08,74480.85,2.8,0.12589,6e-05,14.41466]
[1776655230796,48.08,74480.85,2.8,0.12589,6e-05,14.41466]
[1776655230827,48.08,74505.2,2.8,0.1274,6e-05,14.53941]
[1776655231232,48.08,74505.2,2.8,0.1274,6e-05,14.53941]
[1776655231525,48.08,74505.2,2.8,0.1274,6e-05,14.53941]
[1776655232178,48.08,74498.1,2.8,0.12693,6e-05,14.49913]
[1776655232450,48.08,74498.1,2.8,0.12693,6e-05,14.49913]
[1776655235098,48.08,74494.03,2.8,0.12667,6e-05,14.47811]
[1776655235423,48.08,74494.03,2.8,0.12667,6e-05,14.47811]
[1776655240479,48.08,74500.9,2.8,0.1271,6e-05,14.51308]
[1776655240578,48.08,74500.9,2.8,0.1271,6e-05,14.51308]
[1776655240679,48.08,74500.9,2.8,0.1271,6e-05,14.51308]
[1776655241124,48.08,74500.83,2.8,0.12709,6e-05,14.51264]
[1776655241308,48.08,74500.83,2.8,0.12709,6e-05,14.51264]
[1776655241495,48.08,74500.83,2.8,0.12709,6e-05,14.51264]
[1776655241676,48.07,74520.37,2.8,0.12831,6e-05,14.61296]
[1776655242231,48.07,74520.37,2.8,0.12831,6e-05,14.61296]
[1776655243399,48.07,74528.22,2.8,0.1288,6e-05,14.65334]
[1776655244081,48.07,74528.47,2.8,0.12881,6e-05,14.65457]
[1776655244435,48.07,74528.47,2.8,0.12881,6e-05,14.65457]
[1776655248331,48.07,74534.72,2.8,0.1292,6e-05,14.6862]
[1776655248343,48.07,74534.72,2.8,0.1292,6e-05,14.6862]
[1776655250373,48.07,74535.04,2.8,0.12922,6e-05,14.68761]
[1776655251459,48.07,74535.49,2.8,0.12924,6e-05,14.68982]
[1776655252478,48.07,74535.31,2.8,0.12923,6e-05,14.68875]
[1776655252551,48.07,74535.31,2.8,0.12923,6e-05,14.68875]
[1776655252658,48.07,74535.31,2.8,0.12923,6e-05,14.68875]
[1776655252714,48.07,74535.31,2.8,0.12923,6e-05,14.68875]
[1776655252812,48.07,74535.31,2.8,0.12923,6e-05,14.68875]
[1776655253533,48.07,74531.37,2.8,0.12898,6e-05,14.66836]
[1776655253723,48.07,74531.37,2.8,0.12898,6e-05,14.66836]
[1776655253820,48.07,74562.63,2.8,0.13095,6e-05,14.82942]
[1776655256642,48.07,74562.46,2.8,0.13094,6e-05,14.82797]
[1776655256856,48.07,74562.46,2.8,0.13094,6e-05,14.82797]
[1776655257801,48.07,74562.64,2.8,0.13094,6e-05,14.82862]
[1776655262831,48.07,74567.0,2.8,0.1312,6e-05,14.8497]
[1776655264260,48.06,74566.47,2.8,0.13116,6e-05,14.84636]
[1776655266879,48.06,74579.04,2.8,0.13195,6e-05,14.91041]
[1776655267277,48.06,74579.04,2.8,0.13195,6e-05,14.91041]
[1776655267428,48.06,74586.32,2.8,0.13241,6e-05,14.94766]
[1776655268196,48.06,74586.32,2.8,0.13241,6e-05,14.94766]
[1776655268718,48.06,74586.32,2.8,0.13241,6e-05,14.94766]
[1776655268719,48.06,74586.28,2.8,0.1324,6e-05,14.94722]
[1776655270057,48.06,74586.09,2.8,0.13239,6e-05,14.94604]
[1776655271140,48.06,74586.92,2.8,0.13244,6e-05,14.95013]
[1776655271935,48.06,74586.97,2.8,0.13244,6e-05,14.95018]
[1776655275791,48.06,74587.16,2.8,0.13244,6e-05,14.94989]
[1776655275886,48.06,74608.91,2.8,0.13382,6e-05,15.06206]
[1776655276401,48.06,74608.91,2.8,0.13382,6e-05,15.06206]
[1776655277266,48.05,74609.87,2.8,0.13388,6e-05,15.06667]
[1776655279497,48.05,74607.44,2.8,0.13372,6e-05,15.05354]
[1776655281516,48.05,74608.09,2.8,0.13375,6e-05,15.05621]
[1776655281911,48.05,74608.09,2.8,0.13375,6e-05,15.05621]
[1776655282329,48.05,74608.39,2.8,0.13377,6e-05,15.05742]
[1776655283032,48.05,74608.6,2.8,0.13378,6e-05,15.05834]
[1776655283592,48.05,74608.6,2.8,0.13378,6e-05,15.05834]
[1776655283737,48.05,74608.6,2.8,0.13378,6e-05,15.05834]
[1776655284711,48.05,74607.24,2.8,0.13369,6e-05,15.05112]
[1776655287997,48.05,74605.85,2.8,0.13359,6e-05,15.04346]
[1776655289643,48.05,74598.16,2.8,0.1331,6e-05,15.00336]
[1776655290603,48.05,74597.46,2.8,0.13305,6e-05,14.99965]
[1776655293338,48.05,74590.8,2.8,0.13259,6e-05,14.96069]
[1776655293391,48.05,74590.8,2.8,0.13259,6e-05,14.96069]
[1776655293819,48.05,74590.8,2.8,0.13259,6e-05,14.96069]
[1776655293864,48.04,74571.66,2.8,0.13136,6e-05,14.86151]
[1776655296133,48.04,74569.36,2.8,0.13121,6e-05,14.84941]
[1776655296141,48.04,74569.36,2.8,0.13121,6e-05,14.84941]
[1776655296319,48.04,74569.36,2.8,0.13121,6e-05,14.84941]
[1776655296425,48.04,74569.36,2.8,0.13121,6e-05,14.84941]
[1776655296989,48.04,74558.73,2.8,0.13054,6e-05,14.79442]
[1776655298244,48.04,74550.55,2.8,0.13002,6e-05,14.75199]
[1776655299928,48.04,74548.52,2.8,0.12989,6e-05,14.74136]
[1776655304490,48.04,74542.89,2.8,0.12952,6e-05,14.71169]
[1776655306501,48.04,74540.6,2.8,0.12938,6e-05,14.69972]
[1776655308553,48.04,74541.78,2.8,0.12945,6e-05,14.70566]
[1776655310355,48.04,74541.84,2.8,0.12945,6e-05,14.70581]
[1776655310444,48.04,74541.84,2.8,0.12945,6e-05,14.70581]
[1776655315680,48.04,74541.56,2.8,0.12943,6e-05,14.70393]
[1776655316462,48.04,74541.56,2.8,0.12943,6e-05,14.70393]
[1776655319145,48.04,74540.05,2.8,0.12933,6e-05,14.69594]
[1776655319207,48.04,74540.05,2.8,0.12933,6e-05,14.69594]
[1776655319707,48.04,74531.56,2.8,0.1288,6e-05,14.65215]
[1776655324742,48.04,74527.93,2.8,0.12856,6e-05,14.63245]
[1776655329778,48.03,74525.2,2.8,0.12837,6e-05,14.61752]
[1776655334134,48.03,74521.97,2.8,0.12816,6e-05,14.60031]
[1776655334814,48.03,74524.45,2.8,0.12832,6e-05,14.61293]
[1776655336227,48.03,74529.71,2.8,0.12865,6e-05,14.63988]
[1776655337450,48.03,74530.41,2.8,0.12869,6e-05,14.64332]
[1776655338041,48.03,74529.93,2.8,0.12866,6e-05,14.64068]
[1776655343175,48.03,74530.76,2.8,0.12868,6e-05,14.64308]
[1776655348914,48.02,74529.94,2.8,0.1286,6e-05,14.6366]
[1776655354955,48.02,74530.2,2.8,0.12857,6e-05,14.632]
[1776655359990,48.01,74532.1,2.8,0.12866,6e-05,14.63994]
[1776655365027,48.01,74524.9,2.8,0.12819,6e-05,14.60097]
[1776655370062,48.0,74525.4,2.8,0.1282,6e-05,14.60187]
[1776655375097,48.0,74525.45,2.8,0.12818,6e-05,14.60052]
[1776655380106,48.0,74524.44,2.8,0.1281,6e-05,14.59404]
[1776655385167,47.99,74525.32,2.8,0.12813,6e-05,14.59674]
[1776655392210,47.99,74525.28,2.8,0.12812,6e-05,14.59591]
[1776655398258,47.98,74524.74,2.8,0.12805,6e-05,14.58981]
[1776655404301,47.98,74521.9,2.8,0.12784,6e-05,14.57322]
[1776655409336,47.97,74504.32,2.8,0.12673,6e-05,14.48146]
[1776655414370,47.97,74505.45,2.8,0.12676,6e-05,14.48286]
[1776655419405,47.97,74513.16,2.8,0.12723,6e-05,14.52167]
[1776655424441,47.97,74512.63,2.8,0.12719,6e-05,14.51792]
[1776655429476,47.96,74522.78,2.8,0.12781,6e-05,14.56908]
[1776655434644,47.96,74522.88,2.8,0.1278,6e-05,14.56876]
[1776655440552,47.96,74522.7,2.8,0.12777,6e-05,14.56568]
[1776655445588,47.95,74521.65,2.8,0.12768,6e-05,14.55898]
[1776655450623,47.95,74521.69,2.8,0.12767,6e-05,14.55796]
[1776655455658,47.95,74521.73,2.8,0.12766,6e-05,14.55697]
[1776655460693,47.94,74522.94,2.8,0.12772,6e-05,14.56203]
[1776655465728,47.94,74522.94,2.8,0.1277,6e-05,14.56084]
[1776655470762,47.94,74522.95,2.8,0.12769,6e-05,14.55973]
[1776655475798,47.94,74530.16,2.8,0.1281,6e-05,14.59202]
[1776655480834,47.93,74532.86,2.8,0.12825,6e-05,14.60449]
[1776655486199,47.93,74534.27,2.8,0.12832,6e-05,14.61057]
[1776655489925,47.93,74545.42,2.8,0.12901,6e-05,14.66686]
[1776655490116,47.93,74545.42,2.8,0.12901,6e-05,14.66686]
[1776655490127,47.93,74547.26,2.8,0.12912,6e-05,14.67597]
[1776655495939,47.93,74540.09,2.8,0.12867,6e-05,14.63904]
[1776655498233,47.93,74540.11,2.8,0.12867,6e-05,14.63918]
[1776655503998,47.92,74542.09,2.8,0.12879,6e-05,14.64869]
[1776655504677,47.92,74542.09,2.8,0.12879,6e-05,14.64869]
[1776655504754,47.92,74542.09,2.8,0.12879,6e-05,14.64869]
[1776655511047,47.92,74545.41,2.8,0.12898,6e-05,14.6647]
[1776655516082,47.92,74546.84,2.8,0.12906,6e-05,14.67122]
[1776655518380,47.92,74552.59,2.8,0.12942,6e-05,14.70053]
[1776655519034,47.92,74552.59,2.8,0.12942,6e-05,14.70053]
[1776655519925,47.92,74552.62,2.8,0.12942,6e-05,14.70047]
[1776655525224,47.92,74551.5,2.8,0.12935,6e-05,14.69453]
[1776655525360,47.92,74550.59,2.8,0.12929,6e-05,14.68981]
[1776655526153,47.92,74549.84,2.8,0.12924,6e-05,14.68572]
[1776655529925,47.92,74547.09,2.8,0.12906,6e-05,14.67086]
[1776655535216,47.91,74544.2,2.8,0.12882,6e-05,14.65036]
[1776655539925,47.91,74544.41,2.8,0.12882,6e-05,14.65004]
[1776655545293,47.9,74549.2,2.8,0.1291,6e-05,14.67354]
[1776655550328,47.9,74551.93,2.8,0.12926,6e-05,14.68659]
[1776655554148,47.9,74552.7,2.8,0.12931,6e-05,14.69013]
[1776655554222,47.9,74552.81,2.8,0.12931,6e-05,14.69024]
[1776655558148,47.9,74552.9,2.8,0.12931,6e-05,14.69065]
[1776655563419,47.9,74553.72,2.8,0.12936,6e-05,14.69455]
[1776655568454,47.9,74553.65,2.8,0.12935,6e-05,14.69402]
[1776655576510,47.9,74553.84,2.8,0.12936,6e-05,14.69469]
[1776655577421,47.9,74553.84,2.8,0.12936,6e-05,14.69469]
[1776655577517,47.9,74553.76,2.8,0.12936,6e-05,14.69423]
[1776655582551,47.89,74542.55,2.8,0.12863,6e-05,14.63516]
[1776655588236,47.89,74544.05,2.8,0.12872,6e-05,14.64217]
[1776655595167,47.89,74542.39,2.8,0.12856,6e-05,14.62752]
[1776655601229,47.88,74542.68,2.8,0.12856,6e-05,14.62795]
[1776655607172,47.88,74542.33,2.8,0.1285,6e-05,14.62302]
[1776655612762,47.87,74543.33,2.8,0.12853,6e-05,14.6258]
[1776655618201,47.87,74541.07,2.8,0.12838,6e-05,14.61278]
[1776655623242,47.86,74542.01,2.8,0.12841,6e-05,14.616]
[1776655629228,47.86,74542.75,2.8,0.12844,6e-05,14.61788]
[1776655638947,47.85,74543.01,2.8,0.12841,6e-05,14.61565]
[1776655643982,47.85,74543.19,2.8,0.1284,6e-05,14.61498]
[1776655649019,47.84,74536.73,2.8,0.12797,6e-05,14.58003]
[1776655654054,47.84,74538.89,2.8,0.12806,6e-05,14.58623]
[1776655658308,47.84,74554.0,2.8,0.129,6e-05,14.66321]
[1776655659420,47.84,74558.1,2.8,0.12926,6e-05,14.68404]
[1776655659924,47.84,74558.1,2.8,0.12926,6e-05,14.68404]
[1776655660096,47.83,74559.7,2.8,0.12935,6e-05,14.69191]
[1776655664613,47.83,74560.53,2.8,0.1294,6e-05,14.69605]
[1776655664673,47.83,74560.53,2.8,0.1294,6e-05,14.69605]
[1776655667696,47.83,74560.84,2.8,0.12942,6e-05,14.69751]
[1776655673188,47.83,74562.67,2.8,0.12953,6e-05,14.70663]
[1776655678223,47.83,74559.71,2.8,0.12934,6e-05,14.69096]
[1776655678501,47.83,74559.71,2.8,0.12934,6e-05,14.69096]
[1776655679818,47.83,74557.7,2.8,0.12921,6e-05,14.6805]
[1776655682074,47.83,74556.39,2.8,0.12913,6e-05,14.67365]
[1776655682251,47.83,74554.9,2.8,0.12903,6e-05,14.66591]
[1776655687286,47.83,74563.77,2.8,0.12958,6e-05,14.71054]
[1776655692321,47.82,74562.04,2.8,0.12945,6e-05,14.70023]
[1776655696590,47.82,74564.83,2.8,0.12962,6e-05,14.7136]
[1776655696677,47.82,74564.83,2.8,0.12961,6e-05,14.71332]
[1776655701991,47.82,74565.58,2.8,0.12966,6e-05,14.71689]
[1776655707426,47.82,74565.93,2.8,0.12967,6e-05,14.71824]
[1776655714478,47.82,74565.6,2.8,0.12962,6e-05,14.71232]
[1776655716415,47.82,74565.6,2.8,0.12962,6e-05,14.71232]
[1776655722534,47.82,74565.85,2.8,0.12963,6e-05,14.71315]
[1776655727569,47.82,74565.76,2.8,0.12962,6e-05,14.71244]
[1776655732604,47.82,74563.87,2.8,0.1295,6e-05,14.7025]
[1776655737639,47.82,74565.3,2.8,0.12959,6e-05,14.70976]
[1776655742674,47.82,74564.14,2.8,0.12951,6e-05,14.70355]
[1776655747715,47.82,74564.15,2.8,0.12951,6e-05,14.70349]
[1776655752749,47.82,74563.89,2.8,0.12949,6e-05,14.70204]
[1776655757787,47.81,74559.65,2.8,0.12922,6e-05,14.68002]
[1776655760697,47.81,74560.03,2.8,0.12925,6e-05,14.68201]
[1776655760809,47.81,74551.73,2.8,0.12872,6e-05,14.63906]
[1776655764837,47.81,74539.64,2.8,0.12796,6e-05,14.57619]
[1776655768245,47.81,74537.53,2.8,0.12782,6e-05,14.56518]
[1776655768345,47.81,74538.03,2.8,0.12785,6e-05,14.56772]
[1776655773826,47.81,74538.07,2.8,0.12781,6e-05,14.56292]
[1776655778935,47.81,74539.14,2.8,0.12786,6e-05,14.5669]
[1776655783970,47.8,74538.74,2.8,0.12782,6e-05,14.56356]
[1776655789005,47.8,74539.65,2.8,0.12786,6e-05,14.56701]
[1776655794172,47.8,74540.8,2.8,0.12792,6e-05,14.57196]
[1776655796917,47.8,74540.35,2.8,0.12788,6e-05,14.56889]
[1776655796924,47.8,74540.35,2.8,0.12788,6e-05,14.56889]
[1776655797018,47.8,74540.35,2.8,0.12788,6e-05,14.56864]
[1776655802425,47.79,74541.38,2.8,0.12793,6e-05,14.57311]
[1776655808142,47.79,74541.78,2.8,0.12794,6e-05,14.57372]
[1776655813176,47.79,74542.23,2.8,0.12795,6e-05,14.57495]
[1776655820225,47.78,74542.09,2.8,0.12793,6e-05,14.57275]
[1776655825260,47.78,74539.12,2.8,0.12773,6e-05,14.55638]
[1776655830296,47.78,74537.81,2.8,0.12763,6e-05,14.54876]
[1776655835331,47.78,74538.14,2.8,0.12762,6e-05,14.54592]
[1776655840366,47.78,74538.1,2.8,0.1276,6e-05,14.54487]
[1776655845401,47.77,74534.37,2.8,0.12736,6e-05,14.52477]
[1776655846040,47.77,74534.37,2.8,0.12736,6e-05,14.52477]
[1776655847034,47.77,74534.29,2.8,0.12735,6e-05,14.52422]
[1776655852450,47.77,74536.85,2.8,0.1275,6e-05,14.53656]
[1776655857486,47.77,74547.68,2.8,0.12817,6e-05,14.59154]
[1776655862520,47.77,74537.05,2.8,0.12749,6e-05,14.53543]
[1776655865323,47.76,74534.85,2.8,0.12735,6e-05,14.52374]
[1776655870576,47.76,74527.52,2.8,0.12688,6e-05,14.48536]
[1776655871016,47.76,74527.52,2.8,0.12688,6e-05,14.48536]
[1776655872044,47.76,74528.07,2.8,0.12691,6e-05,14.4881]
[1776655877625,47.76,74526.01,2.8,0.12678,6e-05,14.47686]
[1776655877992,47.76,74526.01,2.8,0.12678,6e-05,14.47686]
[1776655883667,47.76,74526.97,2.8,0.12683,6e-05,14.48123]
[1776655884965,47.76,74526.97,2.8,0.12683,6e-05,14.48123]
[1776655885025,47.76,74527.05,2.8,0.12683,6e-05,14.48144]
[1776655891869,47.76,74519.81,2.8,0.12637,6e-05,14.4436]
[1776655894673,47.76,74519.09,2.8,0.1263,6e-05,14.43572]
[1776655896829,47.76,74518.59,2.8,0.12627,6e-05,14.43306]
[1776655899460,47.76,74517.58,2.8,0.1262,6e-05,14.42768]
[1776655900319,47.76,74517.48,2.8,0.12619,6e-05,14.42702]
[1776655903931,47.76,74517.44,2.8,0.12619,6e-05,14.42653]
[1776655909157,47.76,74516.53,2.8,0.12613,6e-05,14.42152]
[1776655914884,47.75,74515.84,2.8,0.12608,6e-05,14.41756]
[1776655919919,47.75,74515.73,2.8,0.12607,6e-05,14.41673]
[1776655924802,47.75,74516.51,2.8,0.12611,6e-05,14.42054]
[1776655927856,47.75,74516.51,2.8,0.12611,6e-05,14.42048]
[1776655930698,47.75,74516.51,2.8,0.12611,6e-05,14.42032]
[1776655931782,47.75,74518.89,2.8,0.12626,6e-05,14.43244]
[1776655933316,47.75,74518.21,2.8,0.12621,6e-05,14.42885]
[1776655936161,47.75,74515.1,2.8,0.12602,6e-05,14.41265]
[1776655939565,47.75,74513.73,2.8,0.12593,6e-05,14.40545]
[1776655944490,47.75,74502.76,2.8,0.12525,6e-05,14.34885]
[1776655946303,47.75,74495.69,2.8,0.12481,6e-05,14.3125]
[1776655948523,47.75,74491.4,2.8,0.12455,6e-05,14.29061]
[1776655954157,47.75,74492.13,2.8,0.12458,6e-05,14.29138]
[1776655959192,47.75,74493.53,2.8,0.12467,6e-05,14.29907]
[1776655964228,47.76,74493.63,2.8,0.12468,6e-05,14.30001]
[1776655969263,47.76,74497.38,2.8,0.12492,6e-05,14.31973]
[1776655970915,47.76,74499.45,2.8,0.12505,6e-05,14.33045]
[1776655971090,47.76,74499.45,2.8,0.12505,6e-05,14.33045]
[1776655976141,47.76,74505.41,2.8,0.12542,6e-05,14.36126]
[1776655976217,47.76,74505.41,2.8,0.12542,6e-05,14.36126]
[1776655981346,47.76,74506.68,2.8,0.1255,6e-05,14.36776]
[1776655986382,47.76,74506.75,2.8,0.1255,6e-05,14.36802]
[1776655988333,47.76,74506.96,2.8,0.12551,6e-05,14.36908]
[1776655993431,47.76,74503.82,2.8,0.12532,6e-05,14.35281]
[1776655995276,47.76,74504.3,2.8,0.12534,6e-05,14.35528]
[1776655996917,47.76,74504.37,2.8,0.12535,6e-05,14.35563]
[1776655999310,47.76,74506.54,2.8,0.12548,6e-05,14.36679]
[1776656000528,47.76,74506.93,2.8,0.12551,6e-05,14.36878]
[1776656001865,47.76,74513.43,2.8,0.12591,6e-05,14.40222]
[1776656002956,47.76,74515.14,2.8,0.12602,6e-05,14.41097]
[1776656006099,47.76,74515.85,2.8,0.12606,6e-05,14.41437]
[1776656011563,47.75,74512.01,2.8,0.12579,6e-05,14.39043]
[1776656012261,47.75,74512.01,2.8,0.12579,6e-05,14.39043]
[1776656012930,47.75,74512.04,2.8,0.12579,6e-05,14.39054]
[1776656018066,47.75,74511.69,2.8,0.12576,6e-05,14.38854]
[1776656023656,47.75,74511.89,2.8,0.12577,6e-05,14.38941]
[1776656025661,47.75,74527.91,2.8,0.12677,6e-05,14.47189]
[1776656026917,47.75,74528.74,2.8,0.12682,6e-05,14.47603]
[1776656027675,47.75,74532.27,2.8,0.12704,6e-05,14.49412]
[1776656033717,47.75,74538.59,2.8,0.12742,6e-05,14.52573]
[1776656038752,47.75,74538.75,2.8,0.12742,6e-05,14.52563]
[1776656043824,47.75,74540.31,2.8,0.12751,6e-05,14.53296]
[1776656047514,47.74,74540.27,2.8,0.1275,6e-05,14.53196]
[1776656047519,47.74,74540.27,2.8,0.1275,6e-05,14.53196]
[1776656047611,47.74,74540.27,2.8,0.12749,6e-05,14.53176]
[1776656051654,47.74,74536.44,2.8,0.12725,6e-05,14.51198]
[1776656051661,47.74,74535.59,2.8,0.1272,6e-05,14.50762]
[1776656056878,47.74,74535.77,2.8,0.1272,6e-05,14.50774]
[1776656062920,47.74,74536.68,2.8,0.12725,6e-05,14.51148]
[1776656067955,47.74,74540.53,2.8,0.12748,6e-05,14.53051]
[1776656072299,47.73,74547.74,2.8,0.12789,6e-05,14.56336]
[1776656072301,47.73,74553.69,2.8,0.12827,6e-05,14.59393]
[1776656074702,47.73,74556.48,2.8,0.12844,6e-05,14.60832]
[1776656080040,47.73,74553.59,2.8,0.12825,6e-05,14.59289]
[1776656080928,47.73,74553.59,2.8,0.12825,6e-05,14.59289]
[1776656086202,47.73,74553.64,2.8,0.12826,6e-05,14.59352]
[1776656088813,47.73,74555.5,2.8,0.12838,6e-05,14.60336]
[1776656088818,47.73,74556.79,2.8,0.12846,6e-05,14.61013]
[1776656092944,47.73,74555.1,2.8,0.12835,6e-05,14.60087]
[1776656092949,47.73,74555.1,2.8,0.12835,6e-05,14.60087]
[1776656093243,47.73,74554.6,2.8,0.12832,6e-05,14.59816]
[1776656099173,47.73,74551.58,2.8,0.12814,6e-05,14.58319]
[1776656099915,47.73,74551.58,2.8,0.12814,6e-05,14.58319]
[1776656101207,47.73,74551.54,2.8,0.12813,6e-05,14.5831]
[1776656101292,47.73,74549.24,2.8,0.12799,6e-05,14.57113]
[1776656107229,47.73,74549.9,2.8,0.12801,6e-05,14.57299]
[1776656112264,47.73,74552.02,2.8,0.12813,6e-05,14.58269]
[1776656117532,47.73,74554.88,2.8,0.12829,6e-05,14.59636]
[1776656120320,47.72,74541.32,2.8,0.12743,6e-05,14.52519]
[1776656125355,47.72,74541.73,2.8,0.12744,6e-05,14.5264]
[1776656130391,47.72,74541.91,2.8,0.12744,6e-05,14.52641]
[1776656135607,47.72,74542.08,2.8,0.12742,6e-05,14.52284]
[1776656141339,47.71,74536.28,2.8,0.12704,6e-05,14.49212]
[1776656147509,47.71,74526.76,2.8,0.12644,6e-05,14.44223]
[1776656152544,47.71,74527.54,2.8,0.12648,6e-05,14.44596]
[1776656157579,47.71,74531.68,2.8,0.12674,6e-05,14.46698]
[1776656162614,47.71,74532.15,2.8,0.12676,6e-05,14.46891]
[1776656167649,47.71,74532.43,2.8,0.12677,6e-05,14.46986]
[1776656172684,47.71,74533.48,2.8,0.12683,6e-05,14.47478]
[1776656177719,47.71,74525.15,2.8,0.12631,6e-05,14.43127]
[1776656183761,47.71,74524.93,2.8,0.12629,6e-05,14.42988]
[1776656188172,47.71,74514.58,2.8,0.12564,6e-05,14.37638]
[1776656193831,47.71,74514.46,2.8,0.12561,6e-05,14.37225]
[1776656195640,47.71,74514.57,2.8,0.12562,6e-05,14.37285]
[1776656201886,47.71,74525.31,2.8,0.12629,6e-05,14.42822]
[1776656206922,47.71,74525.3,2.8,0.12628,6e-05,14.42799]
[1776656211959,47.71,74526.58,2.8,0.12636,6e-05,14.43451]
[1776656217134,47.71,74528.91,2.8,0.12651,6e-05,14.44643]
[1776656223039,47.7,74527.42,2.8,0.12641,6e-05,14.4386]
[1776656228197,47.7,74527.83,2.8,0.12644,6e-05,14.44064]
[1776656234441,47.7,74534.93,2.8,0.12688,6e-05,14.47714]
[1776656240158,47.7,74537.54,2.8,0.12704,6e-05,14.49015]
[1776656245193,47.7,74537.24,2.8,0.12701,6e-05,14.48807]
[1776656251236,47.7,74537.17,2.8,0.12697,6e-05,14.48346]
[1776656256250,47.7,74540.47,2.8,0.12718,6e-05,14.5002]
[1776656261306,47.7,74540.11,2.8,0.12714,6e-05,14.49751]
[1776656268309,47.7,74539.63,2.8,0.1271,6e-05,14.49444]
[1776656274397,47.69,74537.23,2.8,0.12694,6e-05,14.48113]
[1776656278438,47.69,74533.31,2.8,0.12669,6e-05,14.46059]
[1776656278502,47.69,74532.92,2.8,0.12667,6e-05,14.45851]
[1776656283583,47.69,74526.27,2.8,0.12625,6e-05,14.42385]
[1776656289729,47.69,74534.38,2.8,0.12675,6e-05,14.46522]
[1776656289830,47.69,74534.38,2.8,0.12675,6e-05,14.46511]
[1776656294925,47.69,74540.01,2.8,0.1271,6e-05,14.49377]
[1776656300214,47.69,74539.7,2.8,0.12707,6e-05,14.49158]
[1776656305621,47.69,74540.47,2.8,0.12711,6e-05,14.49489]
[1776656311224,47.69,74536.16,2.8,0.12683,6e-05,14.4722]
[1776656316699,47.68,74535.56,2.8,0.12676,6e-05,14.46485]
[1776656321734,47.68,74532.41,2.8,0.12656,6e-05,14.44826]
[1776656326769,47.68,74531.08,2.8,0.12648,6e-05,14.44127]
[1776656331804,47.68,74533.88,2.8,0.12665,6e-05,14.45564]
[1776656336839,47.68,74533.62,2.8,0.12663,6e-05,14.45408]
[1776656341874,47.68,74534.11,2.8,0.12666,6e-05,14.4564]
[1776656346909,47.68,74543.85,2.8,0.12727,6e-05,14.50641]
[1776656351944,47.68,74551.61,2.8,0.12774,6e-05,14.54574]
[1776656355292,47.68,74551.69,2.8,0.12774,6e-05,14.54559]
[1776656355971,47.68,74552.36,2.8,0.12778,6e-05,14.54887]
[1776656361007,47.68,74551.16,2.8,0.12771,6e-05,14.54268]
[1776656367049,47.68,74551.66,2.8,0.12774,6e-05,14.54527]
[1776656369911,47.68,74552.2,2.8,0.12777,6e-05,14.54804]
[1776656375105,47.68,74553.28,2.8,0.12782,6e-05,14.55072]
[1776656375929,47.68,74553.28,2.8,0.12782,6e-05,14.55072]
[1776656376112,47.68,74557.31,2.8,0.12808,6e-05,14.57175]
[1776656376357,47.68,74557.31,2.8,0.12808,6e-05,14.57175]
[1776656382154,47.68,74559.87,2.8,0.12823,6e-05,14.58446]
[1776656387189,47.68,74560.63,2.8,0.12827,6e-05,14.58793]
[1776656392224,47.68,74560.1,2.8,0.12823,6e-05,14.5847]
[1776656397259,47.67,74562.39,2.8,0.12837,6e-05,14.5961]
[1776656400777,47.67,74562.35,2.8,0.12837,6e-05,14.59568]
[1776656406322,47.67,74554.31,2.8,0.12785,6e-05,14.55349]
[1776656409910,47.67,74554.15,2.8,0.12784,6e-05,14.55256]
[1776656415385,47.67,74553.06,2.8,0.12777,6e-05,14.54654]
[1776656423442,47.67,74553.01,2.8,0.12776,6e-05,14.54602]
[1776656428477,47.67,74553.08,2.8,0.12777,6e-05,14.54625]
[1776656436533,47.67,74553.0,2.8,0.12773,6e-05,14.54198]
[1776656442575,47.67,74552.52,2.8,0.1277,6e-05,14.53943]
[1776656447610,47.67,74548.98,2.8,0.12748,6e-05,14.52112]
[1776656455666,47.67,74550.55,2.8,0.12758,6e-05,14.52939]
[1776656460701,47.67,74552.27,2.8,0.12769,6e-05,14.53829]
[1776656464800,47.67,74552.28,2.8,0.12769,6e-05,14.53833]
[1776656464809,47.67,74552.28,2.8,0.12769,6e-05,14.53833]
[1776656464902,47.67,74556.61,2.8,0.12796,6e-05,14.56075]
[1776656466105,47.67,74556.61,2.8,0.12796,6e-05,14.56075]
[1776656467180,47.67,74558.9,2.8,0.12811,6e-05,14.57279]
[1776656467215,47.67,74558.9,2.8,0.12811,6e-05,14.57279]
[1776656469909,47.67,74559.91,2.8,0.12818,6e-05,14.57847]
[1776656473136,47.67,74561.13,2.8,0.12826,6e-05,14.5852]
[1776656473156,47.67,74561.13,2.8,0.12826,6e-05,14.58533]
[1776656484377,47.67,74562.89,2.8,0.12837,6e-05,14.5941]
[1776656489906,47.67,74562.89,2.8,0.12835,6e-05,14.59294]
[1776656495950,47.67,74562.79,2.8,0.12831,6e-05,14.58822]
[1776656498043,47.67,74562.79,2.8,0.12831,6e-05,14.58822]
[1776656505016,47.67,74563.18,2.8,0.12833,6e-05,14.58957]
[1776656511058,47.67,74566.97,2.8,0.12856,6e-05,14.60875]
[1776656516094,47.66,74568.82,2.8,0.12867,6e-05,14.61783]
[1776656521019,47.66,74568.87,2.8,0.12867,6e-05,14.61787]
[1776656521026,47.66,74568.87,2.8,0.12867,6e-05,14.61787]
[1776656521088,47.66,74568.87,2.8,0.12867,6e-05,14.61787]
[1776656521129,47.66,74574.03,2.8,0.129,6e-05,14.64434]
[1776656529184,47.66,74578.0,2.8,0.12925,6e-05,14.66529]
[1776656531436,47.66,74577.93,2.8,0.12925,6e-05,14.66501]
[1776656531538,47.66,74577.93,2.8,0.12925,6e-05,14.66506]
[1776656537242,47.66,74578.97,2.8,0.12931,6e-05,14.66965]
[1776656542278,47.66,74583.74,2.8,0.1296,6e-05,14.69357]
[1776656547313,47.66,74584.26,2.8,0.12962,6e-05,14.6953]
[1776656551695,47.66,74587.06,2.8,0.12976,6e-05,14.70537]
[1776656552272,47.66,74587.06,2.8,0.12976,6e-05,14.70537]
[1776656552288,47.66,74587.06,2.8,0.12976,6e-05,14.70537]
[1776656553167,47.66,74587.06,2.8,0.12976,6e-05,14.70518]
[1776656553262,47.66,74591.05,2.8,0.13001,6e-05,14.72592]
[1776656554677,47.66,74591.08,2.8,0.13001,6e-05,14.72607]
[1776656555218,47.66,74591.08,2.8,0.13001,6e-05,14.72607]
[1776656560809,47.66,74593.2,2.8,0.13015,6e-05,14.73691]
[1776656560852,47.66,74593.2,2.8,0.13015,6e-05,14.73691]
[1776656561699,47.66,74594.04,2.8,0.1302,6e-05,14.74124]
[1776656562696,47.66,74595.97,2.8,0.13032,6e-05,14.75122]
[1776656566613,47.65,74593.26,2.8,0.13015,6e-05,14.73692]
[1776656569482,47.65,74591.17,2.8,0.13001,6e-05,14.72591]
[1776656571026,47.65,74588.78,2.8,0.12986,6e-05,14.71342]
[1776656571721,47.65,74586.2,2.8,0.12969,6e-05,14.69999]
[1776656577525,47.65,74586.1,2.8,0.12969,6e-05,14.69936]
[1776656583247,47.65,74586.61,2.8,0.12972,6e-05,14.70191]
[1776656590616,47.65,74586.0,2.8,0.12968,6e-05,14.69843]
[1776656596346,47.65,74587.63,2.8,0.12978,6e-05,14.70674]
[1776656600477,47.65,74595.66,2.8,0.13029,6e-05,14.74815]
[1776656605722,47.65,74600.52,2.8,0.13059,6e-05,14.77268]
[1776656610947,47.65,74601.42,2.8,0.13064,6e-05,14.77687]
[1776656615439,47.65,74601.46,2.8,0.13061,6e-05,14.77275]
[1776656620827,47.65,74599.85,2.8,0.13049,6e-05,14.76376]
[1776656625863,47.64,74601.02,2.8,0.13056,6e-05,14.7694]
[1776656630898,47.64,74602.34,2.8,0.13064,6e-05,14.77582]
[1776656635933,47.64,74606.0,2.8,0.13087,6e-05,14.79436]
[1776656637629,47.64,74605.84,2.8,0.13086,6e-05,14.79341]
[1776656642982,47.64,74601.84,2.8,0.13059,6e-05,14.77195]
[1776656648192,47.64,74602.22,2.8,0.13061,6e-05,14.77355]
[1776656654059,47.64,74605.42,2.8,0.13081,6e-05,14.78943]
[1776656658425,47.64,74604.99,2.8,0.13078,6e-05,14.78695]
[1776656660147,47.64,74607.53,2.8,0.13094,6e-05,14.79982]
[1776656661065,47.64,74608.75,2.8,0.13101,6e-05,14.80603]
[1776656664992,47.63,74609.26,2.8,0.13104,6e-05,14.80813]
[1776656665875,47.63,74609.18,2.8,0.13103,6e-05,14.80757]
[1776656671358,47.63,74608.43,2.8,0.13097,6e-05,14.80296]
[1776656672244,47.63,74608.57,2.8,0.13095,6e-05,14.79982]
[1776656673054,47.63,74608.39,2.8,0.13094,6e-05,14.79874]
[1776656674872,47.63,74606.28,2.8,0.1308,6e-05,14.78751]
[1776656680241,47.63,74607.13,2.8,0.13085,6e-05,14.79121]
[1776656685276,47.63,74608.83,2.8,0.13095,6e-05,14.79948]
[1776656696353,47.62,74609.19,2.8,0.13095,6e-05,14.79992]
[1776656700277,47.62,74605.79,2.8,0.13073,6e-05,14.78186]
[1776656700338,47.62,74605.79,2.8,0.13073,6e-05,14.78186]
[1776656700605,47.62,74603.52,2.8,0.13058,6e-05,14.76994]
[1776656706511,47.62,74593.44,2.8,0.12994,6e-05,14.71732]
[1776656707757,47.62,74592.99,2.8,0.12991,6e-05,14.71496]
[1776656707790,47.62,74592.99,2.8,0.12991,6e-05,14.71496]
[1776656708281,47.62,74592.99,2.8,0.12991,6e-05,14.71496]
[1776656711004,47.62,74590.18,2.8,0.12973,6e-05,14.70032]
[1776656712075,47.62,74590.97,2.8,0.12978,6e-05,14.70443]
[1776656714099,47.62,74590.0,2.8,0.12972,6e-05,14.69937]
[1776656714226,47.62,74590.0,2.8,0.12972,6e-05,14.69937]
[1776656715434,47.62,74595.24,2.8,0.13005,6e-05,14.72662]
[1776656715447,47.62,74595.24,2.8,0.13005,6e-05,14.72662]
[1776656715699,47.62,74601.21,2.8,0.13043,6e-05,14.75764]
[1776656716385,47.62,74601.21,2.8,0.13043,6e-05,14.75764]
[1776656716497,47.62,74619.95,2.8,0.13164,6e-05,14.85519]
[1776656718679,47.62,74627.05,2.8,0.13209,6e-05,14.8919]
[1776656720822,47.62,74627.16,2.8,0.13209,6e-05,14.89194]
[1776656724081,47.62,74625.66,2.8,0.13198,6e-05,14.88331]
[1776656724433,47.62,74625.66,2.8,0.13198,6e-05,14.88331]
[1776656730087,47.61,74624.75,2.8,0.13191,6e-05,14.87728]
[1776656733992,47.61,74618.07,2.8,0.13144,6e-05,14.83773]
[1776656736121,47.61,74614.87,2.8,0.13123,6e-05,14.82061]
[1776656736208,47.61,74614.87,2.8,0.13123,6e-05,14.82061]
[1776656736429,47.61,74614.87,2.8,0.13123,6e-05,14.82061]
[1776656737211,47.61,74613.36,2.8,0.13112,6e-05,14.8124]
[1776656737413,47.61,74613.36,2.8,0.13112,6e-05,14.8124]
[1776656739321,47.61,74614.0,2.8,0.13116,6e-05,14.81543]
[1776656742886,47.61,74616.34,2.8,0.1313,6e-05,14.82701]
[1776656743628,47.61,74616.34,2.8,0.1313,6e-05,14.82685]
[1776656749224,47.61,74616.54,2.8,0.1313,6e-05,14.8271]
[1776656751630,47.6,74616.67,2.8,0.13131,6e-05,14.82732]
[1776656754356,47.6,74615.66,2.8,0.13124,6e-05,14.82176]
[1776656756340,47.6,74618.87,2.8,0.13144,6e-05,14.8382]
[1776656762149,47.6,74625.56,2.8,0.13186,6e-05,14.87204]
[1776656762917,47.6,74625.54,2.8,0.13185,6e-05,14.87173]
[1776656766131,47.6,74621.9,2.8,0.13161,6e-05,14.85214]
[1776656766943,47.6,74622.09,2.8,0.13162,6e-05,14.85295]
[1776656767688,47.6,74619.94,2.8,0.13148,6e-05,14.84156]
[1776656768515,47.6,74619.94,2.8,0.13148,6e-05,14.84156]
[1776656769253,47.6,74618.27,2.8,0.13137,6e-05,14.83269]
[1776656770624,47.6,74617.97,2.8,0.13135,6e-05,14.83084]
[1776656772132,47.6,74619.38,2.8,0.13144,6e-05,14.83805]
[1776656772174,47.6,74619.38,2.8,0.13144,6e-05,14.83805]
[1776656772210,47.6,74619.2,2.8,0.13142,6e-05,14.83696]
[1776656772938,47.6,74619.2,2.8,0.13142,6e-05,14.83696]
[1776656774028,47.6,74622.2,2.8,0.13162,6e-05,14.85249]
[1776656774765,47.6,74624.57,2.8,0.13177,6e-05,14.86471]
[1776656781862,47.59,74626.49,2.8,0.13188,6e-05,14.8738]
[1776656784618,47.59,74626.0,2.8,0.13184,6e-05,14.87057]
[1776656784975,47.59,74625.28,2.8,0.13179,6e-05,14.86665]
[1776656787086,47.59,74625.65,2.8,0.13181,6e-05,14.86839]
[1776656791086,47.59,74626.23,2.8,0.13184,6e-05,14.87064]
[1776656793915,47.59,74614.8,2.8,0.13107,6e-05,14.8068]
[1776656793981,47.59,74614.8,2.8,0.13107,6e-05,14.8068]
[1776656796765,47.59,74612.77,2.8,0.13093,6e-05,14.79589]
[1776656802094,47.59,74611.34,2.8,0.13084,6e-05,14.78807]
[1776656803058,47.59,74611.34,2.8,0.13084,6e-05,14.78807]
[1776656803823,47.59,74613.76,2.8,0.13099,6e-05,14.80061]
[1776656804923,47.59,74613.51,2.8,0.13098,6e-05,14.79923]
[1776656810152,47.58,74610.6,2.8,0.13078,6e-05,14.78374]
[1776656814712,47.58,74614.2,2.8,0.13101,6e-05,14.80229]
[1776656817185,47.58,74615.01,2.8,0.13106,6e-05,14.80636]
[1776656817715,47.58,74615.46,2.8,0.13109,6e-05,14.80864]
[1776656817967,47.58,74615.46,2.8,0.13109,6e-05,14.80864]
[1776656818827,47.58,74615.75,2.8,0.13111,6e-05,14.81008]
[1776656824156,47.58,74618.05,2.8,0.13125,6e-05,14.82155]
[1776656827086,47.58,74618.32,2.8,0.13126,6e-05,14.82266]
[1776656828686,47.58,74617.82,2.8,0.13123,6e-05,14.81987]
[1776656833176,47.58,74618.23,2.8,0.13125,6e-05,14.82162]
[1776656833528,47.58,74618.23,2.8,0.13125,6e-05,14.82162]
[1776656839226,47.58,74622.66,2.8,0.13153,6e-05,14.84407]
[1776656839837,47.58,74620.11,2.8,0.13136,6e-05,14.83064]
[1776656839854,47.58,74620.11,2.8,0.13136,6e-05,14.83064]
[1776656840206,47.58,74620.11,2.8,0.13136,6e-05,14.83064]
[1776656840368,47.58,74607.75,2.8,0.13057,6e-05,14.7661]
[1776656840790,47.58,74607.75,2.8,0.13057,6e-05,14.7661]
[1776656841054,47.58,74607.75,2.8,0.13057,6e-05,14.7661]
[1776656847421,47.58,74601.18,2.8,0.13015,6e-05,14.73195]
[1776656852456,47.58,74601.65,2.8,0.13015,6e-05,14.73065]
[1776656855170,47.58,74602.72,2.8,0.13022,6e-05,14.73626]
[1776656855412,47.58,74602.72,2.8,0.13022,6e-05,14.73626]
[1776656855447,47.58,74602.72,2.8,0.13022,6e-05,14.73626]
[1776656858976,47.58,74587.82,2.8,0.12927,6e-05,14.65901]
[1776656865256,47.58,74591.18,2.8,0.12949,6e-05,14.67701]
[1776656865821,47.58,74591.83,2.8,0.12953,6e-05,14.68046]
[1776656865851,47.58,74591.83,2.8,0.12953,6e-05,14.68046]
[1776656867878,47.58,74599.53,2.8,0.13003,6e-05,14.7206]
[1776656869895,47.58,74598.28,2.8,0.12995,6e-05,14.71412]
[1776656871893,47.58,74595.19,2.8,0.12975,6e-05,14.69807]
[1776656877635,47.58,74590.42,2.8,0.12945,6e-05,14.6736]
[1776656878323,47.58,74590.42,2.8,0.12945,6e-05,14.6736]
[1776656883676,47.58,74599.01,2.8,0.13,6e-05,14.71869]
[1776656886917,47.58,74601.32,2.8,0.13015,6e-05,14.73074]
[1776656887756,47.58,74603.7,2.8,0.1303,6e-05,14.74311]
[1776656888373,47.58,74603.7,2.8,0.1303,6e-05,14.74311]
[1776656888943,47.58,74604.27,2.8,0.13034,6e-05,14.74606]
[1776656891107,47.58,74613.12,2.8,0.13091,6e-05,14.79207]
[1776656891962,47.58,74618.13,2.8,0.13123,6e-05,14.81807]
[1776656892450,47.58,74618.13,2.8,0.13123,6e-05,14.81807]
[1776656892732,47.58,74617.48,2.8,0.13118,6e-05,14.81453]
[1776656897775,47.58,74613.48,2.8,0.13092,6e-05,14.79298]
[1776656902821,47.58,74614.96,2.8,0.13101,6e-05,14.80024]
[1776656908852,47.58,74618.09,2.8,0.1312,6e-05,14.81569]
[1776656913887,47.57,74618.99,2.8,0.13121,6e-05,14.81573]
[1776656918922,47.57,74621.39,2.8,0.13136,6e-05,14.82742]
[1776656923957,47.57,74621.08,2.8,0.13133,6e-05,14.82498]
[1776656925379,47.57,74621.08,2.8,0.13133,6e-05,14.82498]
[1776656931006,47.57,74623.0,2.8,0.13144,6e-05,14.8337]
[1776656936042,47.56,74626.7,2.8,0.13166,6e-05,14.85202]
[1776656941121,47.56,74628.97,2.8,0.1318,6e-05,14.86297]
[1776656945787,47.56,74627.73,2.8,0.1317,6e-05,14.85536]
[1776656951146,47.56,74612.42,2.8,0.1307,6e-05,14.77456]
[1776656956240,47.56,74609.48,2.8,0.13051,6e-05,14.75885]
[1776656956471,47.56,74609.48,2.8,0.13051,6e-05,14.75885]
[1776656960583,47.56,74609.62,2.8,0.13052,6e-05,14.75933]
[1776656966258,47.55,74619.53,2.8,0.13114,6e-05,14.81033]
[1776656971296,47.55,74619.05,2.8,0.13108,6e-05,14.8035]
[1776656976328,47.55,74610.5,2.8,0.13052,6e-05,14.75846]
[1776656981364,47.55,74605.64,2.8,0.13021,6e-05,14.73303]
[1776656983000,47.55,74603.47,2.8,0.13007,6e-05,14.72174]
[1776656983248,47.55,74603.47,2.8,0.13007,6e-05,14.72174]
[1776656983788,47.55,74603.47,2.8,0.13007,6e-05,14.72174]
[1776656984853,47.55,74602.37,2.8,0.13,6e-05,14.71607]
[1776656986575,47.55,74602.48,2.8,0.13001,6e-05,14.71667]
[1776656988019,47.55,74602.48,2.8,0.13001,6e-05,14.71671]
[1776656988037,47.55,74602.48,2.8,0.13001,6e-05,14.71671]
[1776656988250,47.55,74602.48,2.8,0.13001,6e-05,14.71671]
[1776656988380,47.55,74602.48,2.8,0.13001,6e-05,14.71671]
[1776656989459,47.55,74608.36,2.8,0.13039,6e-05,14.74741]
[1776656991411,47.55,74617.88,2.8,0.131,6e-05,14.79701]
[1776656992306,47.55,74622.45,2.8,0.13129,6e-05,14.82077]
[1776656993459,47.55,74620.93,2.8,0.13119,6e-05,14.81273]
[1776656994274,47.55,74620.6,2.8,0.13117,6e-05,14.8109]
[1776656995160,47.55,74620.14,2.8,0.13114,6e-05,14.8084]
[1776657000497,47.55,74622.23,2.8,0.13126,6e-05,14.81863]
[1776657005532,47.55,74623.49,2.8,0.13134,6e-05,14.82456]
[1776657005980,47.55,74623.49,2.8,0.13134,6e-05,14.82456]
[1776657006802,47.55,74623.49,2.8,0.13134,6e-05,14.82456]
[1776657009784,47.55,74623.63,2.8,0.13134,6e-05,14.825]
[1776657018250,47.54,74629.08,2.8,0.13167,6e-05,14.85156]
[1776657018623,47.54,74634.8,2.8,0.13204,6e-05,14.88122]
[1776657023658,47.54,74640.01,2.8,0.13236,6e-05,14.90725]
[1776657028693,47.54,74639.3,2.8,0.1323,6e-05,14.9023]
[1776657033728,47.53,74635.3,2.8,0.13199,6e-05,14.87644]
[1776657038764,47.53,74628.11,2.8,0.13152,6e-05,14.83798]
[1776657044806,47.53,74631.89,2.8,0.13175,6e-05,14.8566]
[1776657049843,47.52,74631.86,2.8,0.13173,6e-05,14.85538]
[1776657054879,47.52,74631.57,2.8,0.1317,6e-05,14.8528]
[1776657059929,47.52,74627.93,2.8,0.13145,6e-05,14.83293]
[1776657061136,47.52,74622.07,2.8,0.13107,6e-05,14.80194]
[1776657067235,47.52,74616.53,2.8,0.13071,6e-05,14.77253]
[1776657067330,47.52,74616.27,2.8,0.13069,6e-05,14.771]
[1776657069334,47.52,74615.67,2.8,0.13065,6e-05,14.76787]
[1776657069370,47.52,74615.67,2.8,0.13065,6e-05,14.76787]
[1776657069598,47.52,74615.67,2.8,0.13065,6e-05,14.76787]
[1776657069772,47.52,74615.67,2.8,0.13065,6e-05,14.76787]
[1776657070088,47.52,74613.36,2.8,0.1305,6e-05,14.7556]
[1776657070489,47.52,74601.05,2.8,0.12971,6e-05,14.69134]
[1776657072122,47.52,74589.17,2.8,0.12895,6e-05,14.62948]
[1776657073527,47.52,74589.17,2.8,0.12895,6e-05,14.62948]
[1776657073540,47.52,74589.17,2.8,0.12895,6e-05,14.62948]
[1776657079067,47.52,74584.63,2.8,0.12867,6e-05,14.60666]
[1776657079180,47.52,74584.63,2.8,0.12867,6e-05,14.60666]
[1776657079768,47.52,74584.63,2.8,0.12867,6e-05,14.60666]
[1776657080293,47.52,74586.54,2.8,0.1288,6e-05,14.61674]
[1776657081096,47.52,74590.55,2.8,0.12905,6e-05,14.63773]
[1776657088128,47.52,74594.42,2.8,0.12931,6e-05,14.65845]
[1776657092141,47.52,74591.39,2.8,0.12909,6e-05,14.63916]
[1776657096302,47.52,74592.07,2.8,0.12914,6e-05,14.64302]
[1776657097834,47.52,74589.27,2.8,0.12896,6e-05,14.62853]
[1776657103527,47.52,74583.83,2.8,0.12862,6e-05,14.60093]
[1776657111289,47.53,74586.89,2.8,0.12883,6e-05,14.61796]
[1776657116325,47.53,74584.13,2.8,0.12867,6e-05,14.60428]
[1776657123374,47.53,74584.07,2.8,0.12867,6e-05,14.60496]
[1776657128409,47.53,74584.42,2.8,0.12871,6e-05,14.60745]
[1776657135066,47.53,74584.5,2.8,0.12871,6e-05,14.608]
[1776657140493,47.54,74585.09,2.8,0.12877,6e-05,14.61254]
[1776657151570,47.54,74585.46,2.8,0.12878,6e-05,14.61219]
[1776657156657,47.54,74584.12,2.8,0.1287,6e-05,14.60574]
[1776657160898,47.54,74584.43,2.8,0.12873,6e-05,14.60795]
[1776657165866,47.54,74584.4,2.8,0.12874,6e-05,14.60848]
[1776657169005,47.55,74594.64,2.8,0.1294,6e-05,14.66211]
[1776657169887,47.55,74595.6,2.8,0.12946,6e-05,14.66717]
[1776657170604,47.55,74595.63,2.8,0.12946,6e-05,14.66738]
[1776657173594,47.55,74596.06,2.8,0.12949,6e-05,14.66973]
[1776657179772,47.55,74596.1,2.8,0.1295,6e-05,14.67033]
[1776657182640,47.55,74595.71,2.8,0.12947,6e-05,14.66842]
[1776657182673,47.55,74595.71,2.8,0.12947,6e-05,14.66842]
[1776657182727,47.55,74595.71,2.8,0.12947,6e-05,14.66842]
[1776657187828,47.55,74604.53,2.8,0.13004,6e-05,14.7144]
[1776657192863,47.55,74605.08,2.8,0.13007,6e-05,14.71724]
[1776657195619,47.55,74605.41,2.8,0.13009,6e-05,14.71894]
[1776657198215,47.55,74620.33,2.8,0.13105,6e-05,14.79653]
[1776657199896,47.55,74620.26,2.8,0.13104,6e-05,14.79605]
[1776657199912,47.55,74620.94,2.8,0.13108,6e-05,14.79948]
[1776657204947,47.55,74620.54,2.8,0.13106,6e-05,14.79786]
[1776657209896,47.55,74615.77,2.8,0.13076,6e-05,14.7734]
[1776657209982,47.55,74614.98,2.8,0.13071,6e-05,14.76942]
[1776657211353,47.55,74615.09,2.8,0.13072,6e-05,14.76991]
[1776657216942,47.55,74615.93,2.8,0.13074,6e-05,14.77027]
[1776657216945,47.55,74615.93,2.8,0.13074,6e-05,14.77027]
[1776657217043,47.55,74615.93,2.8,0.13074,6e-05,14.77011]
[1776657222069,47.55,74618.41,2.8,0.1309,6e-05,14.78281]
[1776657227105,47.55,74617.04,2.8,0.13081,6e-05,14.77536]
[1776657232140,47.55,74612.02,2.8,0.13048,6e-05,14.7489]
[1776657237175,47.55,74611.64,2.8,0.13045,6e-05,14.74685]
[1776657242210,47.54,74610.81,2.8,0.1304,6e-05,14.7425]
[1776657247244,47.55,74615.71,2.8,0.13072,6e-05,14.76808]
[1776657248377,47.55,74615.71,2.8,0.13072,6e-05,14.76808]
[1776657249354,47.54,74615.57,2.8,0.13071,6e-05,14.76733]
[1776657255349,47.54,74618.45,2.8,0.13089,6e-05,14.78226]
[1776657259896,47.54,74618.3,2.8,0.13088,6e-05,14.78142]
[1776657265149,47.55,74621.47,2.8,0.13109,6e-05,14.79873]
[1776657267021,47.55,74624.24,2.8,0.13127,6e-05,14.81333]
[1776657267047,47.55,74624.24,2.8,0.13127,6e-05,14.81333]
[1776657267051,47.55,74639.12,2.8,0.13224,6e-05,14.89112]
[1776657267985,47.55,74639.12,2.8,0.13224,6e-05,14.89112]
[1776657267995,47.55,74639.12,2.8,0.13224,6e-05,14.89112]
[1776657272292,47.55,74648.64,2.8,0.13284,6e-05,14.93801]
[1776657274662,47.55,74649.22,2.8,0.13288,6e-05,14.94131]
[1776657280547,47.55,74649.17,2.8,0.13288,6e-05,14.9417]
[1776657281063,47.55,74649.17,2.8,0.13288,6e-05,14.9417]
[1776657282739,47.55,74649.17,2.8,0.13289,6e-05,14.94195]
[1776657284348,47.55,74655.65,2.8,0.13331,7e-05,14.97618]
[1776657284750,47.55,74655.65,2.8,0.13331,7e-05,14.97618]
[1776657286217,47.55,74658.37,2.8,0.13349,7e-05,14.99053]
[1776657288073,47.55,74663.92,2.8,0.13385,7e-05,15.01961]
[1776657289033,47.55,74665.29,2.8,0.13394,7e-05,15.02679]
[1776657289709,47.55,74665.46,2.8,0.13395,7e-05,15.02768]
[1776657290346,47.55,74665.76,2.8,0.13397,7e-05,15.02925]
[1776657294615,47.55,74662.74,2.8,0.13378,7e-05,15.01347]
[1776657299682,47.55,74662.15,2.8,0.13374,7e-05,15.01053]
[1776657304717,47.55,74661.65,2.8,0.13371,7e-05,15.00802]
[1776657309752,47.55,74661.48,2.8,0.1337,7e-05,15.00726]
[1776657314787,47.55,74656.78,2.8,0.1334,7e-05,14.98283]
[1776657316482,47.56,74656.12,2.8,0.13335,7e-05,14.97944]
[1776657319026,47.56,74654.81,2.8,0.13327,7e-05,14.97271]
[1776657320785,47.56,74645.37,2.8,0.13266,6e-05,14.92354]
[1776657321399,47.56,74642.59,2.8,0.13248,6e-05,14.90914]
[1776657321839,47.56,74640.94,2.8,0.13238,6e-05,14.90068]
[1776657327125,47.56,74640.59,2.8,0.13235,6e-05,14.89873]
[1776657327606,47.56,74645.87,2.8,0.13269,6e-05,14.92628]
[1776657327608,47.56,74645.87,2.8,0.13269,6e-05,14.92628]
[1776657327881,47.56,74651.92,2.8,0.13309,6e-05,14.95782]
[1776657332916,47.56,74656.09,2.8,0.13333,7e-05,14.97616]
[1776657339965,47.56,74655.58,2.8,0.1333,7e-05,14.97382]
[1776657345000,47.56,74655.84,2.8,0.13332,7e-05,14.97537]
[1776657350035,47.56,74656.78,2.8,0.13339,7e-05,14.98041]
[1776657355629,47.56,74656.63,2.8,0.13338,7e-05,14.97972]
[1776657361111,47.56,74650.06,2.8,0.13295,6e-05,14.94553]
[1776657366147,47.56,74647.55,2.8,0.13279,6e-05,14.93275]
[1776657367929,47.56,74647.14,2.8,0.13277,6e-05,14.93068]
[1776657368175,47.56,74647.14,2.8,0.13277,6e-05,14.93068]
[1776657369036,47.56,74647.22,2.8,0.13277,6e-05,14.93118]
[1776657369287,47.56,74647.15,2.8,0.13277,6e-05,14.93089]
[1776657370486,47.56,74643.58,2.8,0.13254,6e-05,14.91231]
[1776657370780,47.56,74643.58,2.8,0.13254,6e-05,14.91231]
[1776657371055,47.56,74643.58,2.8,0.13254,6e-05,14.91231]
[1776657376216,47.56,74638.25,2.8,0.1322,6e-05,14.88521]
[1776657378404,47.56,74636.17,2.8,0.13207,6e-05,14.87463]
[1776657384273,47.57,74638.48,2.8,0.13224,6e-05,14.88761]
[1776657386040,47.57,74638.48,2.8,0.13224,6e-05,14.88761]
[1776657386536,47.57,74638.88,2.8,0.13226,6e-05,14.88997]
[1776657386591,47.57,74638.88,2.8,0.13226,6e-05,14.88997]
[1776657386644,47.57,74653.57,2.8,0.13322,7e-05,14.96684]
[1776657387439,47.57,74653.57,2.8,0.13322,7e-05,14.96684]
[1776657388419,47.57,74658.39,2.8,0.13353,7e-05,14.99206]
[1776657391475,47.57,74655.62,2.8,0.13335,7e-05,14.97759]
[1776657395006,47.57,74655.18,2.8,0.1333,7e-05,14.9716]
[1776657396708,47.57,74651.64,2.8,0.13307,6e-05,14.95316]
[1776657399145,47.57,74651.36,2.8,0.13305,6e-05,14.95181]
[1776657404415,47.57,74652.62,2.8,0.13314,6e-05,14.95884]
[1776657411464,47.57,74652.54,2.8,0.13314,6e-05,14.95882]
[1776657416499,47.57,74652.47,2.8,0.13314,6e-05,14.95876]
[1776657421536,47.57,74653.29,2.8,0.1332,7e-05,14.96335]
[1776657426448,47.57,74649.87,2.8,0.13298,6e-05,14.94576]
[1776657427601,47.57,74649.94,2.8,0.13298,6e-05,14.94621]
[1776657430143,47.57,74649.68,2.8,0.13297,6e-05,14.94502]
[1776657435634,47.57,74649.78,2.8,0.13298,6e-05,14.94615]
[1776657438455,47.57,74649.55,2.8,0.13297,6e-05,14.94513]
[1776657444698,47.58,74648.45,2.8,0.13291,6e-05,14.9401]
[1776657447927,47.58,74648.45,2.8,0.13291,6e-05,14.9401]
[1776657448226,47.58,74648.17,2.8,0.13289,6e-05,14.93896]
[1776657448892,47.58,74648.17,2.8,0.13289,6e-05,14.93896]
[1776657449003,47.58,74648.17,2.8,0.13289,6e-05,14.93896]
[1776657449013,47.58,74648.17,2.8,0.13289,6e-05,14.93896]
[1776657451218,47.58,74663.42,2.8,0.13389,7e-05,15.01889]
[1776657457784,47.58,74662.73,2.8,0.13382,7e-05,15.01178]
[1776657459705,47.58,74663.6,2.8,0.13388,7e-05,15.01648]
[1776657459802,47.58,74664.54,2.8,0.13394,7e-05,15.02144]
[1776657460367,47.58,74664.54,2.8,0.13394,7e-05,15.02144]
[1776657460971,47.58,74664.54,2.8,0.13394,7e-05,15.02144]
[1776657461874,47.58,74664.64,2.8,0.13395,7e-05,15.02197]
[1776657463306,47.58,74664.79,2.8,0.13396,7e-05,15.02276]
[1776657476922,47.58,74664.77,2.8,0.13396,7e-05,15.02277]
[1776657481957,47.58,74665.5,2.8,0.134,7e-05,15.02654]
[1776657487999,47.58,74665.48,2.8,0.134,7e-05,15.02629]
[1776657493120,47.58,74669.01,2.8,0.13423,7e-05,15.04461]
[1776657499178,47.58,74669.01,2.8,0.13423,7e-05,15.04439]
[1776657506127,47.58,74662.85,2.8,0.13382,7e-05,15.01204]
[1776657510091,47.58,74662.32,2.8,0.13379,7e-05,15.00933]
[1776657512698,47.58,74664.29,2.8,0.13389,7e-05,15.01597]
[1776657512913,47.58,74664.29,2.8,0.13389,7e-05,15.01597]
[1776657512953,47.58,74664.29,2.8,0.13389,7e-05,15.01597]
[1776657513003,47.58,74664.29,2.8,0.13389,7e-05,15.01597]
[1776657513198,47.58,74664.29,2.8,0.13389,7e-05,15.01597]
[1776657516757,47.58,74664.0,2.8,0.13387,7e-05,15.01451]
[1776657516797,47.58,74664.0,2.8,0.13387,7e-05,15.01451]
[1776657517596,47.58,74664.0,2.8,0.13387,7e-05,15.01453]
[1776657519396,47.58,74664.0,2.8,0.13387,7e-05,15.01455]
[1776657519655,47.58,74664.49,2.8,0.13391,7e-05,15.01713]
[1776657524642,47.58,74665.27,2.8,0.13396,7e-05,15.02126]
[1776657530122,47.58,74669.46,2.8,0.13423,7e-05,15.04307]
[1776657534072,47.58,74669.43,2.8,0.13423,7e-05,15.04282]
[1776657535461,47.58,74669.53,2.8,0.13423,7e-05,15.04325]
[1776657536353,47.58,74669.53,2.8,0.13423,7e-05,15.04325]
[1776657537127,47.58,74669.31,2.8,0.13422,7e-05,15.04206]
[1776657541120,47.58,74666.1,2.8,0.13401,7e-05,15.02514]
[1776657547413,47.58,74664.27,2.8,0.13389,7e-05,15.01556]
[1776657547910,47.58,74664.27,2.8,0.13389,7e-05,15.01556]
[1776657553529,47.58,74663.04,2.8,0.13381,7e-05,15.00917]
[1776657562522,47.58,74662.18,2.8,0.13375,7e-05,15.00495]
[1776657564062,47.58,74662.18,2.8,0.13375,7e-05,15.00495]
[1776657566069,47.58,74662.35,2.8,0.13377,7e-05,15.00591]
[1776657566660,47.58,74662.44,2.8,0.13377,7e-05,15.00645]
[1776657572592,47.58,74663.4,2.8,0.13381,7e-05,15.00794]
[1776657574312,47.58,74663.4,2.8,0.13381,7e-05,15.00794]
[1776657585683,47.58,74663.26,2.8,0.13381,7e-05,15.00766]
[1776657590718,47.58,74664.78,2.8,0.13391,7e-05,15.01577]
[1776657595530,47.58,74664.81,2.8,0.13391,7e-05,15.01604]
[1776657598071,47.58,74664.86,2.8,0.13392,7e-05,15.01635]
[1776657603809,47.58,74668.22,2.8,0.13414,7e-05,15.03402]
[1776657605129,47.58,74668.22,2.8,0.13414,7e-05,15.03402]
[1776657610858,47.58,74667.79,2.8,0.13411,7e-05,15.03171]
[1776657615230,47.58,74666.38,2.8,0.13402,7e-05,15.02429]
[1776657621677,47.58,74666.02,2.8,0.13399,7e-05,15.02236]
[1776657626970,47.58,74665.33,2.8,0.13395,7e-05,15.01876]
[1776657633090,47.58,74665.67,2.8,0.13394,7e-05,15.01683]
[1776657634576,47.58,74665.67,2.8,0.13394,7e-05,15.01686]
[1776657635869,47.58,74665.52,2.8,0.13393,7e-05,15.0161]
[1776657636920,47.58,74665.31,2.8,0.13392,7e-05,15.01502]
[1776657642078,47.58,74660.94,2.8,0.13364,7e-05,14.99236]
[1776657647404,47.58,74660.51,2.8,0.13361,7e-05,14.99024]
[1776657647629,47.58,74656.4,2.8,0.13334,7e-05,14.9688]
[1776657650568,47.58,74653.83,2.8,0.13318,7e-05,14.9556]
[1776657656176,47.58,74643.3,2.8,0.1325,6e-05,14.90134]
[1776657661211,47.59,74641.05,2.8,0.13237,6e-05,14.89036]
[1776657663413,47.59,74641.47,2.8,0.1324,6e-05,14.89271]
[1776657665598,47.59,74636.87,2.8,0.13211,6e-05,14.86922]
[1776657665785,47.59,74636.87,2.8,0.13211,6e-05,14.86922]
[1776657666181,47.59,74636.87,2.8,0.13211,6e-05,14.86922]
[1776657666255,47.59,74634.08,2.8,0.13193,6e-05,14.85485]
[1776657671291,47.59,74628.17,2.8,0.13155,6e-05,14.8242]
[1776657676329,47.59,74630.84,2.8,0.13172,6e-05,14.83826]
[1776657677698,47.59,74630.81,2.8,0.13172,6e-05,14.83811]
[1776657683378,47.59,74628.7,2.8,0.13159,6e-05,14.82715]
[1776657688413,47.59,74628.92,2.8,0.1316,6e-05,14.82838]
[1776657692076,47.59,74628.72,2.8,0.13156,6e-05,14.82362]
[1776657697123,47.59,74626.49,2.8,0.13142,6e-05,14.81215]
[1776657702512,47.59,74626.56,2.8,0.13143,6e-05,14.81272]
[1776657703254,47.59,74626.56,2.8,0.13143,6e-05,14.81272]
[1776657708554,47.59,74624.3,2.8,0.13129,6e-05,14.80118]
[1776657709888,47.59,74623.83,2.8,0.13126,6e-05,14.79878]
[1776657710568,47.59,74623.94,2.8,0.13126,6e-05,14.79941]
[1776657713528,47.59,74624.27,2.8,0.13128,6e-05,14.80081]
[1776657713589,47.59,74624.26,2.8,0.13128,6e-05,14.8006]
[1776657717520,47.59,74624.54,2.8,0.13129,6e-05,14.80187]
[1776657717665,47.59,74625.59,2.8,0.13136,6e-05,14.80715]
[1776657717734,47.59,74637.37,2.8,0.13212,6e-05,14.86859]
[1776657720626,47.59,74640.29,2.8,0.13231,6e-05,14.88413]
[1776657720828,47.59,74640.29,2.8,0.13231,6e-05,14.88413]
[1776657721833,47.59,74642.77,2.8,0.13247,6e-05,14.89721]
[1776657723013,47.59,74644.87,2.8,0.13261,6e-05,14.90829]
[1776657723030,47.59,74644.87,2.8,0.13261,6e-05,14.90829]
[1776657723349,47.59,74644.87,2.8,0.13261,6e-05,14.90829]
[1776657723832,47.59,74646.85,2.8,0.13274,6e-05,14.91873]
[1776657726128,47.59,74662.23,2.8,0.13374,7e-05,14.99917]
[1776657726577,47.59,74662.23,2.8,0.13374,7e-05,14.99917]
[1776657727338,47.59,74663.71,2.8,0.13384,7e-05,15.00688]
[1776657728212,47.59,74661.08,2.8,0.13367,7e-05,14.9931]
[1776657734500,47.59,74656.88,2.8,0.13339,7e-05,14.97118]
[1776657740782,47.59,74655.88,2.8,0.13333,7e-05,14.96614]
[1776657745150,47.59,74654.53,2.8,0.13324,7e-05,14.95916]
[1776657752554,47.59,74653.76,2.8,0.1332,7e-05,14.95536]
[1776657757249,47.59,74653.49,2.8,0.13316,7e-05,14.95042]
[1776657759101,47.59,74646.75,2.8,0.13272,6e-05,14.91531]
[1776657759427,47.59,74646.75,2.8,0.13272,6e-05,14.91531]
[1776657760909,47.59,74634.06,2.8,0.1319,6e-05,14.84933]
[1776657762610,47.59,74632.48,2.8,0.1318,6e-05,14.84128]
[1776657762771,47.59,74633.87,2.8,0.13189,6e-05,14.84872]
[1776657763483,47.59,74633.87,2.8,0.13189,6e-05,14.84872]
[1776657763727,47.59,74634.24,2.8,0.13192,6e-05,14.85084]
[1776657765023,47.59,74634.24,2.8,0.13192,6e-05,14.85102]
[1776657765114,47.59,74633.92,2.8,0.1319,6e-05,14.84954]
[1776657767611,47.59,74633.92,2.8,0.1319,6e-05,14.84953]
[1776657769141,47.59,74632.97,2.8,0.13184,6e-05,14.84456]
[1776657769227,47.59,74629.11,2.8,0.13159,6e-05,14.82442]
[1776657769887,47.59,74629.11,2.8,0.13159,6e-05,14.82442]
[1776657772611,47.6,74627.12,2.8,0.13147,6e-05,14.81451]
[1776657774067,47.6,74624.76,2.8,0.13132,6e-05,14.80269]
[1776657774116,47.6,74624.15,2.8,0.13129,6e-05,14.79976]
[1776657780055,47.6,74624.77,2.8,0.13133,6e-05,14.80324]
[1776657780963,47.6,74624.77,2.8,0.13133,6e-05,14.80324]
[1776657785115,47.6,74623.76,2.8,0.13127,6e-05,14.79815]
[1776657785121,47.6,74623.76,2.8,0.13127,6e-05,14.79815]
[1776657785309,47.6,74623.76,2.8,0.13127,6e-05,14.7982]
[1776657786245,47.6,74623.76,2.8,0.13127,6e-05,14.7982]
[1776657787571,47.6,74622.94,2.8,0.13122,6e-05,14.79401]
[1776657787687,47.6,74622.65,2.8,0.1312,6e-05,14.7926]
[1776657789329,47.6,74622.58,2.8,0.1312,6e-05,14.79223]
[1776657799149,47.6,74622.77,2.8,0.1312,6e-05,14.7927]
[1776657804225,47.6,74625.94,2.8,0.13139,6e-05,14.80813]
[1776657810267,47.59,74625.91,2.8,0.13138,6e-05,14.80723]
[1776657812406,47.59,74625.58,2.8,0.13133,6e-05,14.80164]
[1776657812445,47.59,74634.88,2.8,0.13193,6e-05,14.85001]
[1776657816511,47.59,74631.74,2.8,0.13173,6e-05,14.83371]
[1776657816609,47.59,74632.79,2.8,0.13179,6e-05,14.83922]
[1776657818896,47.59,74632.76,2.8,0.13179,6e-05,14.83874]
[1776657819886,47.59,74633.42,2.8,0.13183,6e-05,14.84201]
[1776657824748,47.59,74636.1,2.8,0.132,6e-05,14.85597]
[1776657826381,47.59,74636.59,2.8,0.13204,6e-05,14.85868]
[1776657827757,47.59,74638.19,2.8,0.13214,6e-05,14.8672]
[1776657827766,47.59,74638.19,2.8,0.13214,6e-05,14.8672]
[1776657827833,47.59,74638.19,2.8,0.13214,6e-05,14.8672]
[1776657828945,47.59,74642.26,2.8,0.13241,6e-05,14.88861]
[1776657830316,47.59,74645.15,2.8,0.1326,6e-05,14.90383]
[1776657831040,47.59,74646.35,2.8,0.13267,6e-05,14.9102]
[1776657831659,47.59,74646.35,2.8,0.13267,6e-05,14.9102]
[1776657835081,47.59,74648.85,2.8,0.13284,6e-05,14.92363]
[1776657836567,47.59,74648.5,2.8,0.13282,6e-05,14.92189]
[1776657837113,47.59,74648.14,2.8,0.1328,6e-05,14.92009]
[1776657839509,47.6,74648.06,2.8,0.1328,6e-05,14.91985]
[1776657841939,47.6,74645.88,2.8,0.13266,6e-05,14.90874]
[1776657843369,47.6,74638.2,2.8,0.13216,6e-05,14.86876]
[1776657845367,47.6,74633.55,2.8,0.13186,6e-05,14.84486]
[1776657845380,47.6,74633.55,2.8,0.13186,6e-05,14.84486]
[1776657845515,47.6,74633.48,2.8,0.13186,6e-05,14.84468]
[1776657847414,47.6,74633.51,2.8,0.13186,6e-05,14.84483]
[1776657847417,47.6,74633.51,2.8,0.13186,6e-05,14.84483]
[1776657847516,47.6,74633.51,2.8,0.13186,6e-05,14.84482]
[1776657849474,47.6,74633.44,2.8,0.13186,6e-05,14.84465]
[1776657849519,47.6,74633.44,2.8,0.13186,6e-05,14.84465]
[1776657849709,47.6,74633.4,2.8,0.13186,6e-05,14.84463]
[1776657856593,47.6,74632.84,2.8,0.13183,6e-05,14.84166]
[1776657859886,47.6,74631.21,2.8,0.13172,6e-05,14.83313]
[1776657865656,47.6,74617.5,2.8,0.13084,6e-05,14.7621]
[1776657870690,47.6,74618.09,2.8,0.13089,6e-05,14.76573]
[1776657876187,47.6,74618.75,2.8,0.13091,6e-05,14.76564]
[1776657881284,47.6,74618.68,2.8,0.13091,6e-05,14.7662]
[1776657888706,47.61,74617.92,2.8,0.13087,6e-05,14.76297]
[1776657890302,47.61,74611.91,2.8,0.13049,6e-05,14.73193]
[1776657895431,47.61,74593.04,2.8,0.1293,6e-05,14.63482]
[1776657900902,47.61,74590.62,2.8,0.12917,6e-05,14.62435]
[1776657903829,47.62,74587.72,2.8,0.12899,6e-05,14.60988]
[1776657903832,47.62,74587.72,2.8,0.12899,6e-05,14.60988]
[1776657904600,47.62,74587.72,2.8,0.12899,6e-05,14.60988]
[1776657904700,47.62,74583.22,2.8,0.12871,6e-05,14.58713]
[1776657904899,47.62,74583.22,2.8,0.12871,6e-05,14.58713]
[1776657909171,47.62,74576.5,2.8,0.12829,6e-05,14.55274]
[1776657913537,47.62,74573.38,2.8,0.12811,6e-05,14.5375]
[1776657914549,47.62,74571.89,2.8,0.12802,6e-05,14.52999]
[1776657916516,47.62,74570.75,2.8,0.12795,6e-05,14.52453]
[1776657916540,47.62,74570.75,2.8,0.12795,6e-05,14.52453]
[1776657917135,47.62,74570.68,2.8,0.12795,6e-05,14.52441]
[1776657917924,47.62,74565.02,2.8,0.12759,6e-05,14.49529]
[1776657919519,47.62,74561.55,2.8,0.12738,6e-05,14.47758]
[1776657919585,47.62,74561.55,2.8,0.12738,6e-05,14.47758]
[1776657920333,47.62,74561.07,2.8,0.12735,6e-05,14.4754]
[1776657920497,47.62,74561.07,2.8,0.12735,6e-05,14.4754]
[1776657920749,47.62,74561.07,2.8,0.12735,6e-05,14.4754]
[1776657920935,47.63,74558.33,2.8,0.12718,6e-05,14.46151]
[1776657921662,47.63,74558.33,2.8,0.12718,6e-05,14.46151]
[1776657923450,47.63,74553.78,2.8,0.12691,6e-05,14.43865]
[1776657929151,47.63,74554.99,2.8,0.12701,6e-05,14.44704]
[1776657929795,47.63,74554.99,2.8,0.12701,6e-05,14.44704]
[1776657934808,47.64,74554.7,2.8,0.12699,6e-05,14.44388]
[1776657934860,47.64,74554.7,2.8,0.12699,6e-05,14.44388]
[1776657934989,47.64,74554.7,2.8,0.12699,6e-05,14.44388]
[1776657935248,47.64,74554.7,2.8,0.12699,6e-05,14.44388]
[1776657941144,47.64,74564.61,2.8,0.12764,6e-05,14.49698]
[1776657941237,47.64,74564.61,2.8,0.12764,6e-05,14.49698]
[1776657944583,47.64,74564.32,2.8,0.12763,6e-05,14.49631]
[1776657950245,47.65,74564.26,2.8,0.12765,6e-05,14.49792]
[1776657952253,47.65,74564.23,2.8,0.12765,6e-05,14.49804]
[1776657952755,47.65,74564.23,2.8,0.12765,6e-05,14.49804]
[1776657958301,47.65,74559.18,2.8,0.12736,6e-05,14.47399]
[1776657963336,47.66,74556.61,2.8,0.12722,6e-05,14.46224]
[1776657966207,47.66,74559.42,2.8,0.1274,6e-05,14.47742]
[1776657967014,47.66,74560.4,2.8,0.12747,6e-05,14.48279]
[1776657967365,47.66,74568.75,2.8,0.128,6e-05,14.52634]
[1776657969095,47.66,74567.7,2.8,0.12793,6e-05,14.52092]
[1776657969441,47.66,74567.91,2.8,0.12795,6e-05,14.52204]
[1776657975419,47.66,74560.71,2.8,0.12751,6e-05,14.48615]
[1776657979408,47.67,74561.17,2.8,0.12755,6e-05,14.48935]
[1776657979493,47.67,74561.17,2.8,0.12755,6e-05,14.48935]
[1776657979594,47.67,74562.86,2.8,0.12766,6e-05,14.49837]
[1776657985139,47.67,74566.18,2.8,0.12787,6e-05,14.5157]
[1776657990202,47.67,74565.06,2.8,0.1278,6e-05,14.51003]
[1776657995799,47.67,74565.68,2.8,0.12782,6e-05,14.50969]
[1776657995994,47.67,74565.95,2.8,0.12783,6e-05,14.51112]
[1776657996800,47.67,74565.95,2.8,0.12783,6e-05,14.51112]
[1776657996880,47.67,74576.83,2.8,0.12852,6e-05,14.56754]
[1776657998082,47.67,74581.07,2.8,0.12879,6e-05,14.58969]
[1776657999055,47.67,74580.49,2.8,0.12876,6e-05,14.58681]
[1776657999858,47.67,74580.49,2.8,0.12876,6e-05,14.58681]
[1776658003118,47.67,74580.67,2.8,0.12877,6e-05,14.58812]
[1776658003305,47.67,74580.67,2.8,0.12877,6e-05,14.58812]
[1776658004329,47.67,74580.67,2.8,0.12878,6e-05,14.58836]
[1776658004331,47.67,74580.67,2.8,0.12878,6e-05,14.58836]
[1776658008455,47.67,74583.13,2.8,0.12894,6e-05,14.60155]
[1776658009471,47.67,74582.87,2.8,0.12892,6e-05,14.6003]
[1776658009899,47.67,74582.46,2.8,0.1289,6e-05,14.59827]
[1776658013390,47.67,74584.03,2.8,0.129,6e-05,14.6066]
[1776658018475,47.67,74583.91,2.8,0.129,6e-05,14.6065]
[1776658022878,47.67,74577.15,2.8,0.12858,6e-05,14.57181]
[1776658022913,47.67,74576.06,2.8,0.12851,6e-05,14.56629]
[1776658023409,47.67,74576.06,2.8,0.12851,6e-05,14.56629]
[1776658023500,47.67,74576.06,2.8,0.12851,6e-05,14.56629]
[1776658024185,47.68,74572.25,2.8,0.12827,6e-05,14.54668]
[1776658030207,47.68,74570.66,2.8,0.12818,6e-05,14.53932]
[1776658031890,47.68,74570.66,2.8,0.12818,6e-05,14.53967]
[1776658032827,47.68,74570.66,2.8,0.12818,6e-05,14.53967]
[1776658037929,47.68,74569.97,2.8,0.12816,6e-05,14.53737]
[1776658045910,47.68,74569.68,2.8,0.12816,6e-05,14.53734]
[1776658049842,47.69,74569.75,2.8,0.12816,6e-05,14.53788]
[1776658050902,47.69,74569.75,2.8,0.12817,6e-05,14.53844]
[1776658054561,47.69,74569.64,2.8,0.12814,6e-05,14.53451]
[1776658056853,47.69,74569.64,2.8,0.12815,6e-05,14.53507]
[1776658061099,47.69,74569.69,2.8,0.12816,6e-05,14.53627]
[1776658064375,47.69,74569.7,2.8,0.12817,6e-05,14.5367]
[1776658065196,47.69,74569.7,2.8,0.12818,6e-05,14.53725]
[1776658066083,47.69,74569.88,2.8,0.12819,6e-05,14.53837]
[1776658067569,47.69,74569.76,2.8,0.12818,6e-05,14.53793]
[1776658073099,47.7,74566.14,2.8,0.12797,6e-05,14.52042]
[1776658078135,47.7,74566.4,2.8,0.128,6e-05,14.52299]
[1776658080340,47.7,74567.45,2.8,0.12807,6e-05,14.52862]
[1776658080646,47.7,74567.45,2.8,0.12807,6e-05,14.52862]
[1776658080717,47.7,74567.45,2.8,0.12807,6e-05,14.52862]
[1776658080864,47.7,74567.45,2.8,0.12807,6e-05,14.52862]
[1776658080965,47.7,74579.34,2.8,0.12883,6e-05,14.59042]
[1776658081927,47.7,74579.34,2.8,0.12883,6e-05,14.59042]
[1776658082306,47.7,74585.33,2.8,0.12921,6e-05,14.62148]
[1776658082357,47.7,74585.33,2.8,0.12921,6e-05,14.62148]
[1776658082412,47.7,74585.33,2.8,0.12921,6e-05,14.62148]
[1776658085016,47.7,74596.05,2.8,0.12989,6e-05,14.67731]
[1776658087650,47.7,74596.78,2.8,0.12994,6e-05,14.68105]
[1776658093240,47.7,74597.46,2.8,0.12998,6e-05,14.68435]
[1776658098275,47.7,74593.99,2.8,0.12976,6e-05,14.66613]
[1776658099856,47.7,74593.99,2.8,0.12976,6e-05,14.66613]
[1776658106330,47.7,74588.32,2.8,0.1294,6e-05,14.6368]
[1776658108306,47.7,74588.51,2.8,0.12941,6e-05,14.6378]
[1776658109550,47.7,74584.78,2.8,0.12917,6e-05,14.61846]
[1776658110868,47.7,74584.32,2.8,0.12914,6e-05,14.61612]
[1776658111881,47.7,74586.38,2.8,0.12927,6e-05,14.62685]
[1776658112595,47.7,74587.08,2.8,0.12929,6e-05,14.62677]
[1776658114773,47.7,74588.7,2.8,0.1294,6e-05,14.63522]
[1776658116238,47.7,74588.56,2.8,0.12939,6e-05,14.63452]
[1776658117104,47.7,74588.56,2.8,0.12939,6e-05,14.63454]
[1776658119326,47.7,74588.61,2.8,0.12939,6e-05,14.63481]
[1776658120918,47.7,74588.47,2.8,0.12938,6e-05,14.63412]
[1776658131508,47.7,74590.3,2.8,0.1295,6e-05,14.64371]
[1776658136543,47.7,74590.6,2.8,0.12952,6e-05,14.64529]
[1776658140853,47.7,74590.6,2.8,0.12952,6e-05,14.64529]
[1776658144369,47.7,74586.14,2.8,0.12924,6e-05,14.62226]
[1776658146099,47.7,74589.43,2.8,0.12945,6e-05,14.6394]
[1776658147897,47.7,74590.19,2.8,0.1295,6e-05,14.64335]
[1776658149204,47.7,74591.27,2.8,0.12956,6e-05,14.64896]
[1776658152436,47.7,74591.57,2.8,0.12958,6e-05,14.65048]
[1776658157210,47.7,74594.86,2.8,0.12979,6e-05,14.66741]
[1776658158172,47.7,74595.62,2.8,0.12984,6e-05,14.67131]
[1776658163736,47.7,74595.19,2.8,0.12981,6e-05,14.66881]
[1776658170096,47.7,74595.26,2.8,0.12981,6e-05,14.66913]
[1776658172293,47.7,74595.29,2.8,0.12978,6e-05,14.66527]
[1776658175881,47.7,74597.58,2.8,0.12993,6e-05,14.67702]
[1776658176590,47.7,74597.65,2.8,0.12993,6e-05,14.67734]
[1776658177438,47.7,74597.44,2.8,0.12992,6e-05,14.6762]
[1776658178141,47.7,74597.44,2.8,0.12992,6e-05,14.67615]
[1776658178247,47.7,74597.44,2.8,0.12992,6e-05,14.67615]
[1776658179087,47.7,74597.44,2.8,0.12992,6e-05,14.6761]
[1776658181012,47.7,74597.44,2.8,0.12992,6e-05,14.6761]
[1776658182229,47.7,74594.05,2.8,0.1297,6e-05,14.65836]
[1776658182262,47.7,74594.05,2.8,0.1297,6e-05,14.65836]
[1776658183524,47.7,74589.55,2.8,0.12941,6e-05,14.63499]
[1776658185937,47.7,74588.82,2.8,0.12936,6e-05,14.63123]
[1776658189681,47.7,74588.89,2.8,0.12937,6e-05,14.63167]
[1776658190102,47.7,74581.98,2.8,0.12893,6e-05,14.59585]
[1776658190925,47.7,74575.07,2.8,0.12849,6e-05,14.5599]
[1776658195945,47.7,74568.48,2.8,0.12807,6e-05,14.52551]
[1776658200995,47.7,74569.32,2.8,0.12812,6e-05,14.52986]
[1776658204549,47.7,74575.07,2.8,0.12849,6e-05,14.55949]
[1776658204552,47.7,74575.07,2.8,0.12849,6e-05,14.55949]
[1776658204564,47.7,74575.07,2.8,0.12849,6e-05,14.55949]
[1776658205027,47.7,74575.35,2.8,0.1285,6e-05,14.56087]
[1776658205948,47.7,74575.35,2.8,0.1285,6e-05,14.56087]
[1776658206469,47.7,74575.0,2.8,0.12848,6e-05,14.55918]
[1776658212077,47.7,74575.04,2.8,0.12849,6e-05,14.56017]
[1776658215998,47.7,74571.79,2.8,0.12829,6e-05,14.54374]
[1776658221077,47.7,74571.72,2.8,0.12829,6e-05,14.54368]
[1776658221175,47.7,74571.78,2.8,0.1283,6e-05,14.5446]
[1776658226175,47.7,74571.1,2.8,0.12826,6e-05,14.5408]
[1776658234231,47.7,74570.26,2.8,0.12817,6e-05,14.53229]
[1776658246315,47.7,74570.95,2.8,0.12821,6e-05,14.5353]
[1776658252357,47.7,74570.98,2.8,0.12821,6e-05,14.53507]
[1776658257392,47.7,74570.6,2.8,0.12818,6e-05,14.53283]
[1776658262427,47.7,74565.19,2.8,0.12783,6e-05,14.50461]
[1776658265096,47.7,74564.32,2.8,0.12778,6e-05,14.50009]
[1776658270485,47.7,74562.19,2.8,0.12764,6e-05,14.48911]
[1776658276021,47.7,74562.03,2.8,0.12763,6e-05,14.48836]
[1776658279878,47.7,74555.47,2.8,0.12722,6e-05,14.45457]
[1776658279980,47.7,74555.37,2.8,0.12722,6e-05,14.45413]
[1776658285588,47.7,74553.18,2.8,0.12707,6e-05,14.44201]
[1776658290623,47.7,74547.01,2.8,0.12668,6e-05,14.4096]
[1776658295658,47.69,74553.6,2.8,0.12706,6e-05,14.43952]
[1776658299878,47.69,74554.11,2.8,0.12709,6e-05,14.44189]
[1776658299980,47.69,74554.11,2.8,0.12708,6e-05,14.4418]
[1776658305728,47.7,74553.4,2.8,0.12705,6e-05,14.43895]
[1776658313073,47.7,74553.39,2.8,0.12705,6e-05,14.43918]
[1776658315056,47.7,74552.6,2.8,0.12702,6e-05,14.43598]
[1776658315158,47.7,74552.29,2.8,0.127,6e-05,14.43454]
[1776658319510,47.7,74544.69,2.8,0.12652,6e-05,14.39509]
[1776658324768,47.7,74544.85,2.8,0.12653,6e-05,14.39589]
[1776658325715,47.7,74547.11,2.8,0.12667,6e-05,14.40756]
[1776658329878,47.7,74550.07,2.8,0.12685,6e-05,14.4227]
[1776658329896,47.7,74550.1,2.8,0.12685,6e-05,14.42281]
[1776658335938,47.7,74551.0,2.8,0.12692,6e-05,14.42847]
[1776658340978,47.7,74552.37,2.8,0.12702,6e-05,14.43638]
[1776658348330,47.7,74554.43,2.8,0.12716,6e-05,14.44763]
[1776658353477,47.71,74554.28,2.8,0.12713,6e-05,14.44412]
[1776658364139,47.71,74554.28,2.8,0.12716,6e-05,14.44598]
[1776658370181,47.71,74554.57,2.8,0.12719,6e-05,14.44837]
[1776658373203,47.71,74568.33,2.8,0.12806,6e-05,14.51989]
[1776658378238,47.71,74570.48,2.8,0.1282,6e-05,14.53114]
[1776658383273,47.71,74574.1,2.8,0.12843,6e-05,14.54989]
[1776658388448,47.71,74573.42,2.8,0.12838,6e-05,14.54627]
[1776658394350,47.71,74571.52,2.8,0.12826,6e-05,14.53632]
[1776658399385,47.71,74571.3,2.8,0.12825,6e-05,14.53511]
[1776658406913,47.71,74571.3,2.8,0.12825,6e-05,14.53511]
[1776658412476,47.71,74565.12,2.8,0.12783,6e-05,14.4992]
[1776658418518,47.71,74566.79,2.8,0.12793,6e-05,14.50796]
[1776658424153,47.71,74567.25,2.8,0.12796,6e-05,14.51033]
[1776658430602,47.71,74566.78,2.8,0.12793,6e-05,14.50782]
[1776658435637,47.71,74565.04,2.8,0.12782,6e-05,14.49876]
[1776658440672,47.71,74564.5,2.8,0.12779,6e-05,14.49594]
[1776658445707,47.71,74553.75,2.8,0.12711,6e-05,14.4405]
[1776658449876,47.71,74553.84,2.8,0.12712,6e-05,14.44117]
[1776658449977,47.71,74552.49,2.8,0.12703,6e-05,14.43425]
[1776658452944,47.71,74552.4,2.8,0.12702,6e-05,14.4335]
[1776658456182,47.71,74551.38,2.8,0.12695,6e-05,14.42781]
[1776658461819,47.71,74550.64,2.8,0.1269,6e-05,14.42304]
[1776658466854,47.71,74549.79,2.8,0.12683,6e-05,14.41801]
[1776658477932,47.71,74549.72,2.8,0.12679,6e-05,14.41252]
[1776658482966,47.7,74549.44,2.8,0.12676,6e-05,14.41044]
[1776658483418,47.7,74549.44,2.8,0.12676,6e-05,14.41044]
[1776658487072,47.7,74544.62,2.8,0.12645,6e-05,14.38524]
[1776658490878,47.7,74543.89,2.8,0.1264,6e-05,14.38121]
[1776658490895,47.7,74543.89,2.8,0.1264,6e-05,14.38121]
[1776658492908,47.7,74537.95,2.8,0.12603,6e-05,14.35043]
[1776658494956,47.7,74536.32,2.8,0.12593,6e-05,14.34201]
[1776658497028,47.7,74536.01,2.8,0.12591,6e-05,14.34043]
[1776658497352,47.7,74536.01,2.8,0.12591,6e-05,14.34043]
[1776658501147,47.7,74538.29,2.8,0.12605,6e-05,14.35225]
[1776658507137,47.7,74535.11,2.8,0.12585,6e-05,14.33585]
[1776658516043,47.7,74535.03,2.8,0.12585,6e-05,14.33552]
[1776658521235,47.7,74536.1,2.8,0.12592,6e-05,14.34126]
[1776658527277,47.7,74536.88,2.8,0.12597,6e-05,14.34532]
[1776658532312,47.7,74536.65,2.8,0.12593,6e-05,14.34044]
[1776658532728,47.7,74536.65,2.8,0.12593,6e-05,14.34044]
[1776658533097,47.7,74536.65,2.8,0.12593,6e-05,14.34044]
[1776658535152,47.7,74536.34,2.8,0.12591,6e-05,14.33886]
[1776658540202,47.7,74528.0,2.8,0.12539,6e-05,14.29604]
[1776658544295,47.7,74529.23,2.8,0.12547,6e-05,14.3026]
[1776658549431,47.71,74527.09,2.8,0.12534,6e-05,14.29201]
[1776658554795,47.71,74528.9,2.8,0.12546,6e-05,14.30162]
[1776658562325,47.71,74529.66,2.8,0.12551,6e-05,14.30586]
[1776658563060,47.71,74529.81,2.8,0.12552,6e-05,14.30676]
[1776658563592,47.71,74536.84,2.8,0.12596,6e-05,14.34308]
[1776658564927,47.71,74539.9,2.8,0.12615,6e-05,14.35888]
[1776658565131,47.71,74541.16,2.8,0.12623,6e-05,14.36535]
[1776658569874,47.71,74546.19,2.8,0.12655,6e-05,14.39128]
[1776658575652,47.71,74549.72,2.8,0.12677,6e-05,14.41006]
[1776658576725,47.71,74549.72,2.8,0.12677,6e-05,14.41006]
[1776658582700,47.71,74550.58,2.8,0.12684,6e-05,14.41545]
[1776658587193,47.71,74540.4,2.8,0.12621,6e-05,14.36322]
[1776658589873,47.71,74538.46,2.8,0.12609,6e-05,14.3538]
[1776658589975,47.71,74536.81,2.8,0.12599,6e-05,14.34549]
[1776658590944,47.71,74536.81,2.8,0.12599,6e-05,14.34549]
[1776658591752,47.71,74537.5,2.8,0.12601,6e-05,14.34532]
[1776658591981,47.71,74537.5,2.8,0.12601,6e-05,14.34532]
[1776658592045,47.71,74533.47,2.8,0.12576,6e-05,14.32452]
[1776658593374,47.71,74533.47,2.8,0.12576,6e-05,14.32452]
[1776658594993,47.71,74532.9,2.8,0.12572,6e-05,14.32123]
[1776658600831,47.71,74530.48,2.8,0.12555,6e-05,14.3076]
[1776658606429,47.71,74530.41,2.8,0.12554,6e-05,14.30663]
[1776658606874,47.71,74530.34,2.8,0.12553,6e-05,14.30617]
[1776658608498,47.71,74530.34,2.8,0.12553,6e-05,14.30617]
[1776658608599,47.71,74530.34,2.8,0.12553,6e-05,14.30622]
[1776658614108,47.71,74530.34,2.8,0.12553,6e-05,14.30622]
[1776658619116,47.7,74525.97,2.8,0.12524,6e-05,14.2822]
[1776658624917,47.7,74523.55,2.8,0.12508,6e-05,14.26905]
[1776658632049,47.7,74523.12,2.8,0.12504,6e-05,14.26594]
[1776658637083,47.7,74523.42,2.8,0.12506,6e-05,14.26693]
[1776658642119,47.7,74523.52,2.8,0.12506,6e-05,14.26688]
[1776658647092,47.7,74518.76,2.8,0.12475,6e-05,14.24196]
[1776658652192,47.7,74520.98,2.8,0.12486,6e-05,14.24919]
[1776658660248,47.69,74518.27,2.8,0.12468,6e-05,14.23468]
[1776658665283,47.69,74516.75,2.8,0.12459,6e-05,14.22659]
[1776658670393,47.69,74516.48,2.8,0.12457,6e-05,14.22502]
[1776658676660,47.69,74517.98,2.8,0.12466,6e-05,14.23248]
[1776658677367,47.69,74517.84,2.8,0.12465,6e-05,14.23164]
[1776658683409,47.7,74518.62,2.8,0.12471,6e-05,14.23656]
[1776658689451,47.7,74518.58,2.8,0.12471,6e-05,14.23718]
[1776658694485,47.7,74517.75,2.8,0.12467,6e-05,14.23357]
[1776658699521,47.7,74519.46,2.8,0.12478,6e-05,14.24299]
[1776658706569,47.7,74519.13,2.8,0.12477,6e-05,14.2421]
[1776658711605,47.7,74519.09,2.8,0.12475,6e-05,14.23874]
[1776658713094,47.7,74519.13,2.8,0.12476,6e-05,14.23906]
[1776658718654,47.71,74519.92,2.8,0.12481,6e-05,14.24384]
[1776658723696,47.71,74526.21,2.8,0.12521,6e-05,14.2768]
[1776658727286,47.71,74528.77,2.8,0.12537,6e-05,14.29018]
[1776658730240,47.71,74535.51,2.8,0.1258,6e-05,14.32509]
[1776658730344,47.71,74535.51,2.8,0.1258,6e-05,14.32509]
[1776658731142,47.71,74536.9,2.8,0.12588,6e-05,14.33229]
[1776658731924,47.71,74536.9,2.8,0.12588,6e-05,14.33228]
[1776658738603,47.71,74537.52,2.8,0.12592,6e-05,14.33536]
[1776658743858,47.71,74535.69,2.8,0.1258,6e-05,14.32555]
[1776658745814,47.71,74535.93,2.8,0.12582,6e-05,14.32669]
[1776658751898,47.71,74535.17,2.8,0.12577,6e-05,14.32256]
[1776658754577,47.71,74531.41,2.8,0.12553,6e-05,14.30313]
[1776658758774,47.71,74527.79,2.8,0.12531,6e-05,14.28449]
[1776658758820,47.71,74527.79,2.8,0.12531,6e-05,14.28449]
[1776658763393,47.71,74516.5,2.8,0.1246,6e-05,14.22649]
[1776658763425,47.71,74513.09,2.8,0.12439,6e-05,14.20901]
[1776658770025,47.7,74516.08,2.8,0.12457,6e-05,14.2237]
[1776658775131,47.7,74513.01,2.8,0.12435,6e-05,14.20383]
[1776658780163,47.7,74508.02,2.8,0.12404,6e-05,14.1778]
[1776658786142,47.7,74508.86,2.8,0.12408,6e-05,14.1819]
[1776658791206,47.7,74507.05,2.8,0.12397,6e-05,14.17253]
[1776658796380,47.7,74505.89,2.8,0.1239,6e-05,14.16659]
[1776658802256,47.7,74501.8,2.8,0.12365,6e-05,14.14587]
[1776658803661,47.7,74501.8,2.8,0.12365,6e-05,14.14587]
[1776658813333,47.71,74501.61,2.8,0.12365,6e-05,14.14564]
[1776658818370,47.71,74500.36,2.8,0.12358,6e-05,14.13962]
[1776658825419,47.71,74497.82,2.8,0.12343,6e-05,14.12721]
[1776658828788,47.71,74495.5,2.8,0.12329,6e-05,14.11566]
[1776658834482,47.71,74495.36,2.8,0.12326,6e-05,14.11214]
[1776658839517,47.71,74494.48,2.8,0.12322,6e-05,14.10836]
[1776658844552,47.71,74494.62,2.8,0.12324,6e-05,14.10985]
[1776658850595,47.72,74494.67,2.8,0.12325,6e-05,14.11102]
[1776658855630,47.72,74494.25,2.8,0.12324,6e-05,14.10964]
[1776658860665,47.72,74493.72,2.8,0.12321,6e-05,14.10772]
[1776658862666,47.72,74493.04,2.8,0.12317,6e-05,14.10439]
[1776658865721,47.72,74481.37,2.8,0.12246,6e-05,14.04509]
[1776658869869,47.73,74469.75,2.8,0.12177,6e-05,13.98698]
[1776658870261,47.73,74469.75,2.8,0.12177,6e-05,13.98698]
[1776658875719,47.73,74470.07,2.8,0.12181,6e-05,13.99028]
[1776658880807,47.73,74468.54,2.8,0.12174,6e-05,13.98438]
[1776658886234,47.74,74468.47,2.8,0.12176,6e-05,13.98563]
[1776658888475,47.74,74468.47,2.8,0.12176,6e-05,13.98595]
[1776658888517,47.74,74468.47,2.8,0.12177,6e-05,13.98658]
[1776658888818,47.74,74468.47,2.8,0.12177,6e-05,13.98658]
[1776658890148,47.74,74468.59,2.8,0.12178,6e-05,13.98743]
[1776658894528,47.74,74470.04,2.8,0.12184,6e-05,13.99137]
[1776658900189,47.75,74480.1,2.8,0.12248,6e-05,14.0444]
[1776658905253,47.75,74485.47,2.8,0.12282,6e-05,14.07328]
[1776658909999,47.75,74492.1,2.8,0.12324,6e-05,14.10783]
[1776658910004,47.75,74492.1,2.8,0.12324,6e-05,14.10783]
[1776658910039,47.75,74492.03,2.8,0.12324,6e-05,14.10776]
[1776658914168,47.75,74492.75,2.8,0.1233,6e-05,14.11252]
[1776658914267,47.75,74492.1,2.8,0.12326,6e-05,14.10952]
[1776658923106,47.76,74492.64,2.8,0.12331,6e-05,14.11351]
[1776658928196,47.76,74494.75,2.8,0.12344,6e-05,14.12489]
[1776658937203,47.76,74493.33,2.8,0.12337,6e-05,14.11872]
[1776658943158,47.76,74493.92,2.8,0.12341,6e-05,14.12221]
[1776658948281,47.76,74492.96,2.8,0.12336,6e-05,14.11808]
[1776658953316,47.77,74492.55,2.8,0.12332,6e-05,14.11286]
[1776658958351,47.77,74489.55,2.8,0.12314,6e-05,14.09813]
[1776658964393,47.77,74489.4,2.8,0.12314,6e-05,14.09828]
[1776658968565,47.77,74489.68,2.8,0.12317,6e-05,14.10018]
[1776658974464,47.77,74490.22,2.8,0.12321,6e-05,14.10397]
[1776658982524,47.78,74489.32,2.8,0.12317,6e-05,14.10054]
[1776658987559,47.78,74488.96,2.8,0.12316,6e-05,14.09938]
[1776658992594,47.78,74488.31,2.8,0.12313,6e-05,14.09672]
[1776658997770,47.78,74490.79,2.8,0.12329,6e-05,14.10994]
[1776659003341,47.78,74489.9,2.8,0.12324,6e-05,14.10612]
[1776659008706,47.78,74488.2,2.8,0.12315,6e-05,14.09825]
[1776659013741,47.79,74487.68,2.8,0.1231,6e-05,14.09256]
[1776659018775,47.79,74490.11,2.8,0.12326,6e-05,14.1057]
[1776659024818,47.79,74490.07,2.8,0.12326,6e-05,14.1062]
[1776659029853,47.79,74489.57,2.8,0.12324,6e-05,14.10426]
[1776659034916,47.79,74489.69,2.8,0.12325,6e-05,14.1054]
[1776659041937,47.79,74494.45,2.8,0.12356,6e-05,14.13064]
[1776659046972,47.8,74493.92,2.8,0.12353,6e-05,14.12837]
[1776659052008,47.8,74493.36,2.8,0.1235,6e-05,14.12596]
[1776659057043,47.8,74497.09,2.8,0.12374,6e-05,14.14555]
[1776659062078,47.8,74501.11,2.8,0.12399,6e-05,14.16648]
[1776659067113,47.8,74509.34,2.8,0.1245,6e-05,14.20889]
[1776659068234,47.8,74509.34,2.8,0.1245,6e-05,14.20889]
[1776659070760,47.8,74511.97,2.8,0.12466,6e-05,14.2224]
[1776659076236,47.8,74512.75,2.8,0.12468,6e-05,14.22221]
[1776659080064,47.8,74510.02,2.8,0.1245,6e-05,14.20788]
[1776659082397,47.8,74509.98,2.8,0.1245,6e-05,14.20767]
[1776659088259,47.79,74511.89,2.8,0.12461,6e-05,14.21682]
[1776659093298,47.79,74513.67,2.8,0.12472,6e-05,14.22548]
[1776659098364,47.79,74515.35,2.8,0.12482,6e-05,14.23375]
[1776659098871,47.79,74515.35,2.8,0.12482,6e-05,14.23375]
[1776659098964,47.79,74515.35,2.8,0.12482,6e-05,14.23375]
[1776659099680,47.79,74493.85,2.8,0.12348,6e-05,14.12287]
[1776659104772,47.79,74495.4,2.8,0.12358,6e-05,14.13103]
[1776659110462,47.79,74488.64,2.8,0.12316,6e-05,14.09657]
[1776659112344,47.79,74498.83,2.8,0.12379,6e-05,14.14903]
[1776659113482,47.79,74504.84,2.8,0.12417,6e-05,14.17991]
[1776659116160,47.79,74499.36,2.8,0.12383,6e-05,14.15164]
[1776659122502,47.79,74498.5,2.8,0.12377,6e-05,14.14717]
[1776659124537,47.79,74498.5,2.8,0.12377,6e-05,14.14717]
[1776659124573,47.79,74498.5,2.8,0.12377,6e-05,14.14717]
[1776659129663,47.79,74510.14,2.8,0.12449,6e-05,14.20676]
[1776659136135,47.79,74510.34,2.8,0.12447,6e-05,14.20355]
[1776659141273,47.79,74511.94,2.8,0.12456,6e-05,14.21125]
[1776659141686,47.79,74511.94,2.8,0.12456,6e-05,14.21125]
[1776659141752,47.79,74520.52,2.8,0.12509,6e-05,14.25529]
[1776659143177,47.79,74523.75,2.8,0.1253,6e-05,14.27197]
[1776659148689,47.79,74525.51,2.8,0.12541,6e-05,14.28124]
[1776659153724,47.79,74525.43,2.8,0.12541,6e-05,14.28095]
[1776659160773,47.79,74524.7,2.8,0.12536,6e-05,14.27733]
[1776659166815,47.79,74521.28,2.8,0.12515,6e-05,14.25996]
[1776659171850,47.79,74521.18,2.8,0.12515,6e-05,14.25965]
[1776659173833,47.79,74521.18,2.8,0.12515,6e-05,14.25965]
[1776659180913,47.79,74520.99,2.8,0.12514,6e-05,14.25902]
[1776659181123,47.79,74520.99,2.8,0.12514,6e-05,14.25902]
[1776659187962,47.79,74520.82,2.8,0.12513,6e-05,14.25841]
[1776659188719,47.79,74520.82,2.8,0.12513,6e-05,14.25841]
[1776659189962,47.79,74520.82,2.8,0.12513,6e-05,14.25845]
[1776659196018,47.79,74521.09,2.8,0.12513,6e-05,14.25637]
[1776659201053,47.79,74521.99,2.8,0.12518,6e-05,14.26118]
[1776659202274,47.79,74528.43,2.8,0.12559,6e-05,14.29437]
[1776659203619,47.79,74533.3,2.8,0.12589,6e-05,14.31944]
[1776659206173,47.79,74534.79,2.8,0.12598,6e-05,14.32696]
[1776659212891,47.79,74535.02,2.8,0.12599,6e-05,14.32794]
[1776659218171,47.79,74531.94,2.8,0.1258,6e-05,14.31176]
[1776659223206,47.79,74529.78,2.8,0.12566,6e-05,14.3006]
[1776659224172,47.79,74529.78,2.8,0.12566,6e-05,14.3006]
[1776659224670,47.79,74529.78,2.8,0.12566,6e-05,14.3006]
[1776659224803,47.79,74529.78,2.8,0.12566,6e-05,14.3006]
[1776659230256,47.79,74530.43,2.8,0.1257,6e-05,14.304]
[1776659231316,47.79,74530.43,2.8,0.1257,6e-05,14.304]
[1776659236723,47.79,74530.28,2.8,0.12569,6e-05,14.30325]
[1776659240338,47.79,74520.46,2.8,0.12508,6e-05,14.25287]
[1776659240439,47.79,74520.46,2.8,0.12508,6e-05,14.25294]
[1776659246368,47.79,74521.6,2.8,0.12515,6e-05,14.25812]
[1776659254178,47.79,74521.72,2.8,0.12515,6e-05,14.25815]
[1776659255065,47.79,74521.8,2.8,0.12512,6e-05,14.25422]
[1776659261482,47.79,74522.07,2.8,0.12512,6e-05,14.25439]
[1776659267523,47.78,74520.23,2.8,0.12499,6e-05,14.24402]
[1776659278833,47.78,74520.01,2.8,0.12497,6e-05,14.24245]
[1776659285176,47.78,74522.1,2.8,0.12508,6e-05,14.25123]
[1776659290270,47.78,74522.05,2.8,0.12507,6e-05,14.25065]
[1776659296181,47.77,74522.09,2.8,0.12506,6e-05,14.24941]
[1776659302772,47.77,74522.47,2.8,0.12506,6e-05,14.25012]
[1776659307786,47.77,74531.85,2.8,0.12564,6e-05,14.29768]
[1776659312842,47.77,74534.63,2.8,0.12577,6e-05,14.30702]
[1776659317878,47.76,74535.96,2.8,0.12584,6e-05,14.31282]
[1776659323920,47.76,74535.76,2.8,0.12581,6e-05,14.31056]
[1776659328954,47.76,74536.0,2.8,0.12582,6e-05,14.3108]
[1776659333989,47.76,74537.01,2.8,0.12587,6e-05,14.31504]
[1776659339238,47.75,74537.05,2.8,0.12586,6e-05,14.31447]
[1776659341876,47.75,74536.13,2.8,0.12579,6e-05,14.30915]
[1776659347824,47.75,74533.74,2.8,0.12563,6e-05,14.29599]
[1776659353124,47.75,74533.94,2.8,0.12563,6e-05,14.29583]
[1776659359166,47.74,74533.62,2.8,0.1256,6e-05,14.29317]
[1776659364568,47.74,74534.71,2.8,0.12566,6e-05,14.29813]
[1776659369889,47.74,74535.9,2.8,0.12572,6e-05,14.30323]
[1776659371654,47.74,74535.74,2.8,0.12568,6e-05,14.29832]
[1776659377213,47.74,74535.74,2.8,0.12567,6e-05,14.29749]
[1776659382330,47.74,74535.9,2.8,0.12567,6e-05,14.29733]
[1776659387384,47.73,74535.83,2.8,0.12566,6e-05,14.29681]
[1776659392628,47.73,74535.83,2.8,0.12564,6e-05,14.29539]
[1776659395475,47.73,74535.75,2.8,0.12563,6e-05,14.29482]
[1776659399322,47.73,74535.72,2.8,0.12563,6e-05,14.29421]
[1776659399325,47.73,74535.72,2.8,0.12563,6e-05,14.29421]
[1776659399601,47.73,74535.72,2.8,0.12562,6e-05,14.29375]
[1776659399871,47.73,74535.72,2.8,0.12562,6e-05,14.29381]
[1776659401402,47.73,74535.72,2.8,0.12562,6e-05,14.29381]
[1776659401462,47.73,74534.32,2.8,0.12553,6e-05,14.28665]
[1776659405021,47.73,74534.15,2.8,0.12552,6e-05,14.28569]
[1776659407335,47.73,74513.82,2.8,0.12425,6e-05,14.18047]
[1776659412539,47.73,74512.19,2.8,0.12415,6e-05,14.17213]
[1776659417574,47.73,74513.63,2.8,0.12424,6e-05,14.17955]
[1776659418366,47.73,74513.63,2.8,0.12424,6e-05,14.17955]
[1776659423616,47.73,74513.22,2.8,0.12421,6e-05,14.1774]
[1776659431199,47.73,74513.08,2.8,0.1242,6e-05,14.17668]
[1776659436707,47.73,74516.26,2.8,0.12438,6e-05,14.18932]
[1776659449799,47.73,74516.05,2.8,0.12436,6e-05,14.18808]
[1776659454836,47.73,74514.21,2.8,0.12425,6e-05,14.17861]
[1776659459145,47.73,74514.78,2.8,0.12428,6e-05,14.18155]
[1776659459186,47.73,74514.78,2.8,0.12428,6e-05,14.18155]
[1776659460970,47.73,74515.09,2.8,0.1243,6e-05,14.18336]
[1776659465637,47.73,74513.92,2.8,0.12424,6e-05,14.17838]
[1776659470953,47.73,74511.17,2.8,0.12409,6e-05,14.1655]
[1776659473827,47.73,74511.31,2.8,0.1241,6e-05,14.16668]
[1776659480372,47.74,74511.93,2.8,0.12416,6e-05,14.171]
[1776659489233,47.74,74512.22,2.8,0.12419,6e-05,14.17383]
[1776659491095,47.74,74530.94,2.8,0.12535,6e-05,14.26796]
[1776659496130,47.74,74535.42,2.8,0.12563,6e-05,14.29136]
[1776659501165,47.75,74535.74,2.8,0.12565,6e-05,14.29326]
[1776659506200,47.75,74535.74,2.8,0.12566,6e-05,14.29351]
[1776659511225,47.75,74535.77,2.8,0.12566,6e-05,14.29387]
[1776659516521,47.75,74534.73,2.8,0.1256,6e-05,14.28881]
[1776659522317,47.75,74520.27,2.8,0.12471,6e-05,14.21502]
[1776659522479,47.75,74520.27,2.8,0.12471,6e-05,14.21502]
[1776659523343,47.75,74520.27,2.8,0.12471,6e-05,14.21502]
[1776659523537,47.75,74516.12,2.8,0.12445,6e-05,14.1938]
[1776659525004,47.75,74514.73,2.8,0.12437,6e-05,14.18682]
[1776659525223,47.75,74514.73,2.8,0.12437,6e-05,14.18682]
[1776659525522,47.75,74514.4,2.8,0.12435,6e-05,14.1853]
[1776659526365,47.75,74514.4,2.8,0.12435,6e-05,14.1853]
[1776659526469,47.75,74514.4,2.8,0.12435,6e-05,14.1853]
[1776659527960,47.75,74513.03,2.8,0.12427,6e-05,14.17861]
[1776659532536,47.75,74509.62,2.8,0.12407,6e-05,14.16204]
[1776659532538,47.75,74509.62,2.8,0.12407,6e-05,14.16204]
[1776659535393,47.75,74503.12,2.8,0.12367,6e-05,14.12909]
[1776659537306,47.76,74503.13,2.8,0.12368,6e-05,14.12965]
[1776659537803,47.76,74503.23,2.8,0.12369,6e-05,14.13042]
[1776659543460,47.76,74503.15,2.8,0.1237,6e-05,14.13155]
[1776659544636,47.76,74503.15,2.8,0.1237,6e-05,14.13155]
[1776659550509,47.76,74502.99,2.8,0.12372,6e-05,14.13251]
[1776659552418,47.76,74502.99,2.8,0.12372,6e-05,14.13251]
[1776659554612,47.77,74502.99,2.8,0.12369,6e-05,14.1293]
[1776659560178,47.77,74502.31,2.8,0.12367,6e-05,14.12734]
[1776659560967,47.77,74502.31,2.8,0.12368,6e-05,14.12787]
[1776659566621,47.77,74500.81,2.8,0.12361,6e-05,14.12179]
[1776659571656,47.78,74502.07,2.8,0.1237,6e-05,14.12961]
[1776659576053,47.78,74501.92,2.8,0.1237,6e-05,14.12962]
[1776659582818,47.78,74501.76,2.8,0.1237,6e-05,14.12932]
[1776659584265,47.79,74501.76,2.8,0.12372,6e-05,14.13115]
[1776659586041,47.79,74501.87,2.8,0.12373,6e-05,14.13198]
[1776659586718,47.79,74501.87,2.8,0.12374,6e-05,14.1325]
[1776659586806,47.79,74501.87,2.8,0.12374,6e-05,14.1325]
[1776659589800,47.79,74509.61,2.8,0.12423,6e-05,14.173]
[1776659590979,47.79,74509.87,2.8,0.12424,6e-05,14.17454]
[1776659592167,47.79,74510.11,2.8,0.12426,6e-05,14.17597]
[1776659594575,47.79,74513.79,2.8,0.1245,6e-05,14.19549]
[1776659599853,47.79,74513.87,2.8,0.12452,6e-05,14.19696]
[1776659603510,47.8,74513.95,2.8,0.12453,6e-05,14.19773]
[1776659610113,47.8,74513.12,2.8,0.12449,6e-05,14.19472]
[1776659615965,47.8,74512.23,2.8,0.12442,6e-05,14.18778]
[1776659618830,47.8,74512.06,2.8,0.12442,6e-05,14.18731]
[1776659623547,47.8,74509.94,2.8,0.1243,6e-05,14.17727]
[1776659631070,47.81,74510.03,2.8,0.12433,6e-05,14.17969]
[1776659633297,47.81,74510.03,2.8,0.12433,6e-05,14.17969]
[1776659634741,47.81,74509.96,2.8,0.12433,6e-05,14.17998]
[1776659636383,47.81,74507.02,2.8,0.12415,6e-05,14.16509]
[1776659638182,47.81,74505.71,2.8,0.12408,6e-05,14.15885]
[1776659641710,47.82,74505.76,2.8,0.12409,6e-05,14.16007]
[1776659642457,47.82,74505.76,2.8,0.12409,6e-05,14.16007]
[1776659643157,47.82,74505.72,2.8,0.12409,6e-05,14.16011]
[1776659643497,47.82,74505.72,2.8,0.12409,6e-05,14.16011]
[1776659645433,47.82,74505.65,2.8,0.12409,6e-05,14.16023]
[1776659651200,47.82,74505.27,2.8,0.12409,6e-05,14.15971]
[1776659657173,47.82,74505.27,2.8,0.12409,6e-05,14.15995]
[1776659661246,47.83,74505.87,2.8,0.12416,6e-05,14.16516]
[1776659666287,47.83,74505.94,2.8,0.12418,6e-05,14.16687]
[1776659671350,47.83,74505.55,2.8,0.12414,6e-05,14.16224]
[1776659676385,47.83,74505.65,2.8,0.12416,6e-05,14.16388]
[1776659682953,47.84,74504.87,2.8,0.12412,6e-05,14.16032]
[1776659686778,47.84,74504.05,2.8,0.12409,6e-05,14.15791]
[1776659692497,47.84,74503.68,2.8,0.12408,6e-05,14.15735]
[1776659697533,47.85,74503.46,2.8,0.12408,6e-05,14.15734]
[1776659698034,47.85,74503.46,2.8,0.12408,6e-05,14.15734]
[1776659698258,47.85,74503.46,2.8,0.12408,6e-05,14.15734]
[1776659698594,47.85,74503.46,2.8,0.12408,6e-05,14.15734]
[1776659698646,47.85,74533.4,2.8,0.12595,6e-05,14.31147]
[1776659698761,47.85,74533.4,2.8,0.12595,6e-05,14.31147]
[1776659699124,47.85,74533.4,2.8,0.12595,6e-05,14.31147]
[1776659699547,47.85,74546.04,2.8,0.12674,6e-05,14.37658]
[1776659701938,47.85,74540.17,2.8,0.12637,6e-05,14.34618]
[1776659707399,47.85,74541.48,2.8,0.12645,6e-05,14.35264]
[1776659709445,47.85,74541.69,2.8,0.12646,6e-05,14.35359]
[1776659710487,47.85,74533.7,2.8,0.12596,6e-05,14.31237]
[1776659710488,47.85,74533.7,2.8,0.12596,6e-05,14.31237]
[1776659711717,47.85,74516.75,2.8,0.1249,6e-05,14.22522]
[1776659712350,47.85,74516.75,2.8,0.1249,6e-05,14.22522]
[1776659713077,47.85,74513.88,2.8,0.12473,6e-05,14.21058]
[1776659713437,47.85,74513.88,2.8,0.12473,6e-05,14.21058]
[1776659713879,47.85,74511.3,2.8,0.12457,6e-05,14.19745]
[1776659714648,47.85,74511.3,2.8,0.12457,6e-05,14.19745]
[1776659715530,47.85,74507.97,2.8,0.12436,6e-05,14.18051]
[1776659720694,47.85,74513.56,2.8,0.12472,6e-05,14.21017]
[1776659725729,47.85,74513.6,2.8,0.12473,6e-05,14.21113]
[1776659728746,47.85,74513.87,2.8,0.12475,6e-05,14.21282]
[1776659733849,47.85,74513.78,2.8,0.12475,6e-05,14.21267]
[1776659739827,47.86,74513.73,2.8,0.12474,6e-05,14.21027]
[1776659744868,47.86,74514.75,2.8,0.12482,6e-05,14.21633]
[1776659750134,47.86,74514.21,2.8,0.12479,6e-05,14.21438]
[1776659750648,47.86,74514.21,2.8,0.12479,6e-05,14.21438]
[1776659750705,47.86,74514.06,2.8,0.12479,6e-05,14.21378]
[1776659757514,47.86,74514.13,2.8,0.1248,6e-05,14.21501]
[1776659758369,47.86,74513.67,2.8,0.12478,6e-05,14.21299]
[1776659760728,47.86,74517.47,2.8,0.12502,6e-05,14.23301]
[1776659766184,47.87,74513.31,2.8,0.12477,6e-05,14.21247]
[1776659769436,47.87,74513.0,2.8,0.12476,6e-05,14.21142]
[1776659774953,47.87,74511.46,2.8,0.12468,6e-05,14.20459]
[1776659776070,47.87,74510.69,2.8,0.12463,6e-05,14.20083]
[1776659776077,47.87,74510.69,2.8,0.12463,6e-05,14.20083]
[1776659781119,47.87,74505.24,2.8,0.12431,6e-05,14.17405]
[1776659785031,47.88,74505.58,2.8,0.12434,6e-05,14.17648]
[1776659790183,47.88,74506.82,2.8,0.12443,6e-05,14.18416]
[1776659799272,47.88,74506.7,2.8,0.1244,6e-05,14.18043]
[1776659801317,47.88,74511.02,2.8,0.12469,6e-05,14.20405]
[1776659804553,47.89,74514.63,2.8,0.12492,6e-05,14.22305]
[1776659810103,47.89,74512.91,2.8,0.12483,6e-05,14.21513]
[1776659811008,47.89,74513.06,2.8,0.12484,6e-05,14.21605]
[1776659811874,47.89,74512.34,2.8,0.12479,6e-05,14.21251]
[1776659812686,47.89,74512.34,2.8,0.12479,6e-05,14.21251]
[1776659813585,47.89,74512.34,2.8,0.1248,6e-05,14.21268]
[1776659816130,47.89,74511.91,2.8,0.12478,6e-05,14.21096]
[1776659816983,47.89,74511.84,2.8,0.12477,6e-05,14.21077]
[1776659818548,47.89,74511.8,2.8,0.12477,6e-05,14.21073]
[1776659819213,47.89,74511.76,2.8,0.12477,6e-05,14.2107]
[1776659820775,47.89,74511.73,2.8,0.12477,6e-05,14.21071]
[1776659823351,47.89,74513.11,2.8,0.12486,6e-05,14.21831]
[1776659824248,47.89,74513.5,2.8,0.12489,6e-05,14.22047]
[1776659829457,47.9,74513.88,2.8,0.12493,6e-05,14.22337]
[1776659834657,47.9,74515.5,2.8,0.12503,6e-05,14.23228]
[1776659841283,47.9,74515.25,2.8,0.12502,6e-05,14.23128]
[1776659841313,47.9,74515.25,2.8,0.12502,6e-05,14.23128]
[1776659846066,47.9,74515.25,2.8,0.12504,6e-05,14.2324]
[1776659846803,47.9,74515.25,2.8,0.12504,6e-05,14.2324]
[1776659854177,47.9,74511.35,2.8,0.12478,6e-05,14.20996]
[1776659858869,47.91,74510.61,2.8,0.12475,6e-05,14.20697]
[1776659861888,47.91,74509.41,2.8,0.12468,6e-05,14.20131]
[1776659867094,47.91,74509.67,2.8,0.1247,6e-05,14.20331]
[1776659875781,47.91,74508.26,2.8,0.12464,6e-05,14.19766]
[1776659880158,47.91,74508.26,2.8,0.12464,6e-05,14.19809]
[1776659881182,47.91,74508.26,2.8,0.12465,6e-05,14.19836]
[1776659886858,47.92,74507.76,2.8,0.12462,6e-05,14.19661]
[1776659892203,47.92,74507.11,2.8,0.12459,6e-05,14.19387]
[1776659892298,47.92,74507.11,2.8,0.12459,6e-05,14.19387]
[1776659897935,47.92,74504.11,2.8,0.12442,6e-05,14.1796]
[1776659903148,47.92,74505.74,2.8,0.12453,6e-05,14.18869]
[1776659909012,47.92,74511.85,2.8,0.12492,6e-05,14.2212]
[1776659914615,47.93,74510.77,2.8,0.12484,6e-05,14.21262]
[1776659921096,47.93,74510.55,2.8,0.12484,6e-05,14.21272]
[1776659924963,47.93,74510.51,2.8,0.12484,6e-05,14.21267]
[1776659930114,47.93,74510.58,2.8,0.12486,6e-05,14.21399]
[1776659935024,47.93,74510.44,2.8,0.12486,6e-05,14.21424]
[1776659938092,47.94,74510.26,2.8,0.12485,6e-05,14.21382]
[1776659943358,47.94,74510.53,2.8,0.12488,6e-05,14.2157]
[1776659949174,47.94,74510.99,2.8,0.12492,6e-05,14.21938]
[1776659955367,47.94,74510.92,2.8,0.12493,6e-05,14.21968]
[1776659963389,47.95,74510.97,2.8,0.12495,6e-05,14.22176]
[1776659964678,47.95,74510.97,2.8,0.12495,6e-05,14.22176]
[1776659970438,47.95,74511.95,2.8,0.12503,6e-05,14.22794]
[1776659975473,47.95,74512.55,2.8,0.12505,6e-05,14.22807]
[1776659983529,47.95,74512.62,2.8,0.12507,6e-05,14.22965]
[1776659991967,47.96,74513.24,2.8,0.12512,6e-05,14.23386]
[1776659993582,47.96,74513.4,2.8,0.12513,6e-05,14.23477]
[1776659999212,47.96,74510.91,2.8,0.12498,6e-05,14.22247]
[1776660002170,47.96,74510.73,2.8,0.12498,6e-05,14.22195]
[1776660007704,47.96,74510.79,2.8,0.12499,6e-05,14.22289]
[1776660013747,47.96,74510.74,2.8,0.12499,6e-05,14.22326]
[1776660014285,47.96,74510.74,2.8,0.12499,6e-05,14.22326]
[1776660019849,47.96,74505.92,2.8,0.1247,6e-05,14.19904]
[1776660022483,47.96,74505.79,2.8,0.1247,6e-05,14.19893]
[1776660022809,47.96,74505.86,2.8,0.1247,6e-05,14.19943]
[1776660024676,47.96,74506.25,2.8,0.12473,6e-05,14.20135]
[1776660024691,47.96,74506.25,2.8,0.12473,6e-05,14.20135]
[1776660024824,47.96,74506.93,2.8,0.12477,6e-05,14.20475]
[1776660029849,47.97,74506.2,2.8,0.12473,6e-05,14.20125]
[1776660036879,47.97,74507.31,2.8,0.12478,6e-05,14.20399]
[1776660042950,47.97,74507.77,2.8,0.12482,6e-05,14.20747]
[1776660052017,47.97,74507.06,2.8,0.12479,6e-05,14.20511]
[1776660058038,47.97,74507.39,2.8,0.12482,6e-05,14.20748]
[1776660066113,47.98,74507.28,2.8,0.12483,6e-05,14.20808]
[1776660069604,47.98,74507.28,2.8,0.12483,6e-05,14.20808]
[1776660069654,47.98,74507.28,2.8,0.12483,6e-05,14.20808]
[1776660071177,47.98,74507.28,2.8,0.12484,6e-05,14.20859]
[1776660077191,47.98,74506.28,2.8,0.12478,6e-05,14.20434]
[1776660082225,47.98,74506.18,2.8,0.12479,6e-05,14.20447]
[1776660083528,47.98,74506.18,2.8,0.12479,6e-05,14.20447]
[1776660088917,47.98,74506.14,2.8,0.12479,6e-05,14.2049]
[1776660093544,47.99,74506.18,2.8,0.12478,6e-05,14.20212]
[1776660093610,47.99,74506.18,2.8,0.12478,6e-05,14.20212]
[1776660093878,47.99,74505.93,2.8,0.12476,6e-05,14.20097]
[1776660099848,47.99,74499.04,2.8,0.12433,6e-05,14.16547]
[1776660107400,47.98,74498.06,2.8,0.12426,6e-05,14.15961]
[1776660108458,47.98,74498.06,2.8,0.12426,6e-05,14.15961]
[1776660114450,47.98,74491.81,2.8,0.12386,6e-05,14.12641]
[1776660119472,47.98,74490.71,2.8,0.12379,6e-05,14.12028]
[1776660124520,47.98,74480.69,2.8,0.12316,6e-05,14.0681]
[1776660130562,47.98,74478.75,2.8,0.12303,6e-05,14.05764]
[1776660135597,47.97,74478.84,2.8,0.12303,6e-05,14.05766]
[1776660140632,47.97,74480.25,2.8,0.12311,6e-05,14.06436]
[1776660145659,47.97,74481.23,2.8,0.12317,6e-05,14.06905]
[1776660153723,47.97,74481.02,2.8,0.12311,6e-05,14.06317]
[1776660159765,47.97,74481.01,2.8,0.12311,6e-05,14.06251]
[1776660164800,47.97,74479.37,2.8,0.123,6e-05,14.05366]
[1776660171196,47.97,74480.48,2.8,0.12306,6e-05,14.05895]
[1776660176886,47.96,74480.13,2.8,0.12303,6e-05,14.05637]
[1776660181924,47.96,74479.26,2.8,0.12297,6e-05,14.05145]
[1776660184349,47.96,74479.7,2.8,0.123,6e-05,14.05351]
[1776660184945,47.96,74476.84,2.8,0.12282,6e-05,14.0388]
[1776660189980,47.96,74472.28,2.8,0.12254,6e-05,14.01506]
[1776660195015,47.96,74476.89,2.8,0.12281,6e-05,14.03815]
[1776660200957,47.96,74476.79,2.8,0.1228,6e-05,14.03716]
[1776660206092,47.96,74476.9,2.8,0.1228,6e-05,14.0372]
[1776660211126,47.96,74482.92,2.8,0.12314,6e-05,14.06379]
[1776660213260,47.96,74483.24,2.8,0.12315,6e-05,14.06521]
[1776660220189,47.95,74483.24,2.8,0.12315,6e-05,14.06449]
[1776660225225,47.95,74483.48,2.8,0.12315,6e-05,14.06526]
[1776660230260,47.95,74482.92,2.8,0.12311,6e-05,14.06198]
[1776660235304,47.95,74483.09,2.8,0.12312,6e-05,14.06248]
[1776660240340,47.95,74483.16,2.8,0.12312,6e-05,14.0625]
[1776660245375,47.95,74481.36,2.8,0.12301,6e-05,14.05298]
[1776660248894,47.95,74480.76,2.8,0.12297,6e-05,14.04982]
[1776660255445,47.95,74480.67,2.8,0.12296,6e-05,14.04898]
[1776660257369,47.95,74480.67,2.8,0.12296,6e-05,14.04898]
[1776660263224,47.95,74480.74,2.8,0.12296,6e-05,14.0491]
[1776660268536,47.95,74486.07,2.8,0.12328,6e-05,14.07591]
[1776660273660,47.95,74486.21,2.8,0.12326,6e-05,14.07259]
[1776660279999,47.95,74495.05,2.8,0.1238,6e-05,14.11727]
[1776660280015,47.94,74495.47,2.8,0.12382,6e-05,14.11928]
[1776660285655,47.94,74500.09,2.8,0.1241,6e-05,14.14213]
[1776660290695,47.94,74500.05,2.8,0.12408,6e-05,14.14116]
[1776660292619,47.94,74499.61,2.8,0.12406,6e-05,14.13875]
[1776660292709,47.94,74499.97,2.8,0.12408,6e-05,14.14045]
[1776660298750,47.94,74496.98,2.8,0.12388,6e-05,14.12411]
[1776660299888,47.94,74496.98,2.8,0.12388,6e-05,14.12411]
[1776660299927,47.94,74496.98,2.8,0.12388,6e-05,14.12395]
[1776660301060,47.94,74496.98,2.8,0.12388,6e-05,14.12395]
[1776660305182,47.94,74496.22,2.8,0.12383,6e-05,14.12024]
[1776660305278,47.94,74496.22,2.8,0.12383,6e-05,14.12029]
[1776660310837,47.94,74502.62,2.8,0.12423,6e-05,14.15344]
[1776660313846,47.94,74506.4,2.8,0.12447,6e-05,14.17285]
[1776660315642,47.94,74512.75,2.8,0.12486,6e-05,14.20558]
[1776660321915,47.94,74515.06,2.8,0.12502,6e-05,14.2183]
[1776660327957,47.94,74515.54,2.8,0.12506,6e-05,14.2214]
[1776660329489,47.94,74515.32,2.8,0.12504,6e-05,14.22036]
[1776660329551,47.94,74515.32,2.8,0.12504,6e-05,14.22036]
[1776660329748,47.94,74515.32,2.8,0.12504,6e-05,14.22036]
[1776660331251,47.94,74522.22,2.8,0.12547,6e-05,14.25587]
[1776660331256,47.94,74522.22,2.8,0.12547,6e-05,14.25587]
[1776660339665,47.94,74530.46,2.8,0.12596,6e-05,14.29445]
[1776660339803,47.94,74530.46,2.8,0.12596,6e-05,14.29445]
[1776660342056,47.94,74548.58,2.8,0.1271,6e-05,14.38746]
[1776660343388,47.94,74552.27,2.8,0.12733,6e-05,14.40631]
[1776660348482,47.94,74555.22,2.8,0.1275,6e-05,14.42054]
[1776660349220,47.94,74555.22,2.8,0.1275,6e-05,14.42054]
[1776660355147,47.94,74555.45,2.8,0.12749,6e-05,14.42022]
[1776660360182,47.93,74555.42,2.8,0.12748,6e-05,14.41895]
[1776660362794,47.93,74557.33,2.8,0.12759,6e-05,14.42833]
[1776660368237,47.93,74561.43,2.8,0.12783,6e-05,14.44791]
[1776660373273,47.93,74561.64,2.8,0.12783,6e-05,14.44767]
[1776660374723,47.92,74561.52,2.8,0.12782,6e-05,14.44679]
[1776660378010,47.92,74561.48,2.8,0.12781,6e-05,14.44581]
[1776660383342,47.92,74562.69,2.8,0.12786,6e-05,14.45059]
[1776660388378,47.92,74574.58,2.8,0.1286,6e-05,14.51062]
[1776660394420,47.91,74575.28,2.8,0.12859,6e-05,14.50863]
[1776660396448,47.91,74575.64,2.8,0.12861,6e-05,14.50989]
[1776660401416,47.91,74575.05,2.8,0.12857,6e-05,14.50654]
[1776660401867,47.91,74576.25,2.8,0.12863,6e-05,14.51146]
[1776660407151,47.9,74586.61,2.8,0.12928,6e-05,14.56442]
[1776660412030,47.9,74589.48,2.8,0.12945,6e-05,14.5786]
[1776660412266,47.9,74591.74,2.8,0.12959,6e-05,14.58993]
[1776660418378,47.9,74593.73,2.8,0.1297,6e-05,14.59859]
[1776660418411,47.9,74593.66,2.8,0.12969,6e-05,14.59781]
[1776660418436,47.9,74593.66,2.8,0.12968,6e-05,14.5974]
[1776660420782,47.89,74593.59,2.8,0.12967,6e-05,14.5963]
[1776660422883,47.89,74593.19,2.8,0.12964,6e-05,14.59387]
[1776660422926,47.89,74593.19,2.8,0.12963,6e-05,14.59349]
[1776660423411,47.89,74593.19,2.8,0.12963,6e-05,14.59349]
[1776660427774,47.89,74598.34,2.8,0.12996,6e-05,14.62011]
[1776660429843,47.89,74604.51,2.8,0.13036,6e-05,14.65193]
[1776660435137,47.89,74603.16,2.8,0.13026,6e-05,14.64456]
[1776660440447,47.89,74601.91,2.8,0.13018,6e-05,14.63778]
[1776660443641,47.89,74601.94,2.8,0.13018,6e-05,14.63765]
[1776660448015,47.89,74602.05,2.8,0.13018,6e-05,14.63737]
[1776660448775,47.89,74601.99,2.8,0.13017,6e-05,14.6368]
[1776660451638,47.89,74601.56,2.8,0.13013,6e-05,14.63413]
[1776660459146,47.88,74603.26,2.8,0.13021,6e-05,14.63868]
[1776660459843,47.88,74603.58,2.8,0.13023,6e-05,14.64002]
[1776660464920,47.88,74604.08,2.8,0.13025,6e-05,14.64174]
[1776660469955,47.88,74604.15,2.8,0.13024,6e-05,14.64148]
[1776660474459,47.88,74604.11,2.8,0.13024,6e-05,14.64114]
[1776660475632,47.88,74597.26,2.8,0.12979,6e-05,14.60519]
[1776660479841,47.88,74587.99,2.8,0.1292,6e-05,14.55716]
[1776660480025,47.88,74587.95,2.8,0.1292,6e-05,14.55695]
[1776660485060,47.88,74590.57,2.8,0.12935,6e-05,14.56936]
[1776660490099,47.87,74593.28,2.8,0.12951,6e-05,14.58224]
[1776660491187,47.87,74593.28,2.8,0.12951,6e-05,14.58224]
[1776660491288,47.87,74594.34,2.8,0.12957,6e-05,14.58749]
[1776660497148,47.87,74594.84,2.8,0.12959,6e-05,14.58882]
[1776660502182,47.87,74594.61,2.8,0.12956,6e-05,14.58665]
[1776660507218,47.86,74596.5,2.8,0.12967,6e-05,14.59546]
[1776660512254,47.86,74593.43,2.8,0.12944,6e-05,14.57488]
[1776660517289,47.86,74587.89,2.8,0.12907,6e-05,14.5454]
[1776660518660,47.86,74585.08,2.8,0.12889,6e-05,14.53075]
[1776660519303,47.86,74582.86,2.8,0.12875,6e-05,14.51918]
[1776660523183,47.86,74574.44,2.8,0.1282,6e-05,14.47488]
[1776660524951,47.86,74571.89,2.8,0.12804,6e-05,14.46127]
[1776660525346,47.86,74571.01,2.8,0.12798,6e-05,14.45652]
[1776660530385,47.85,74571.0,2.8,0.12796,6e-05,14.45531]
[1776660535417,47.85,74570.29,2.8,0.1279,6e-05,14.45054]
[1776660540452,47.85,74570.3,2.8,0.12789,6e-05,14.44954]
[1776660546494,47.84,74569.73,2.8,0.12784,6e-05,14.44535]
[1776660551528,47.84,74570.25,2.8,0.12786,6e-05,14.44703]
[1776660556564,47.84,74567.02,2.8,0.12764,6e-05,14.42936]
[1776660561599,47.84,74567.37,2.8,0.12765,6e-05,14.43028]
[1776660564620,47.84,74581.39,2.8,0.12854,6e-05,14.50212]
[1776660570313,47.83,74582.15,2.8,0.12857,6e-05,14.50498]
[1776660575697,47.83,74580.63,2.8,0.12842,6e-05,14.49145]
[1776660580860,47.83,74583.25,2.8,0.12857,6e-05,14.50394]
[1776660581567,47.83,74583.25,2.8,0.12857,6e-05,14.50394]
[1776660585149,47.82,74595.91,2.8,0.12937,6e-05,14.56823]
[1776660587776,47.82,74595.95,2.8,0.12936,6e-05,14.56771]
[1776660588907,47.82,74596.04,2.8,0.12935,6e-05,14.56709]
[1776660589008,47.82,74596.04,2.8,0.12935,6e-05,14.56673]
[1776660589875,47.82,74596.04,2.8,0.12935,6e-05,14.56673]
[1776660589949,47.82,74596.11,2.8,0.12935,6e-05,14.56676]
[1776660594355,47.82,74599.17,2.8,0.12954,6e-05,14.58218]
[1776660597022,47.81,74599.76,2.8,0.12957,6e-05,14.58478]
[1776660597159,47.81,74599.76,2.8,0.12957,6e-05,14.58478]
[1776660597944,47.81,74601.58,2.8,0.12968,6e-05,14.59404]
[1776660603141,47.81,74590.65,2.8,0.12897,6e-05,14.53664]
[1776660611952,47.81,74590.53,2.8,0.12895,6e-05,14.53495]
[1776660616987,47.81,74591.63,2.8,0.12902,6e-05,14.54018]
[1776660623029,47.81,74590.97,2.8,0.12897,6e-05,14.53616]
[1776660628064,47.81,74591.65,2.8,0.129,6e-05,14.53918]
[1776660633099,47.8,74594.21,2.8,0.12913,6e-05,14.54816]
[1776660638631,47.8,74600.81,2.8,0.12955,6e-05,14.58182]
[1776660638798,47.8,74603.91,2.8,0.12974,6e-05,14.59771]
[1776660639629,47.8,74603.91,2.8,0.12974,6e-05,14.59771]
[1776660639633,47.8,74603.91,2.8,0.12974,6e-05,14.59771]
[1776660639840,47.8,74605.15,2.8,0.12982,6e-05,14.60413]
[1776660640289,47.8,74605.15,2.8,0.12982,6e-05,14.60413]
[1776660642547,47.8,74607.51,2.8,0.12997,6e-05,14.61613]
[1776660644661,47.8,74609.01,2.8,0.13007,6e-05,14.62386]
[1776660646206,47.8,74610.81,2.8,0.13018,6e-05,14.6331]
[1776660651580,47.8,74614.23,2.8,0.1304,6e-05,14.65057]
[1776660653070,47.8,74616.55,2.8,0.13054,6e-05,14.66245]
[1776660653209,47.8,74616.55,2.8,0.13054,6e-05,14.66245]
[1776660658276,47.8,74617.61,2.8,0.13061,6e-05,14.66741]
[1776660662531,47.8,74617.83,2.8,0.13062,6e-05,14.66829]
[1776660662580,47.8,74617.83,2.8,0.13062,6e-05,14.66829]
[1776660664095,47.8,74611.58,2.8,0.13021,6e-05,14.63572]
[1776660668379,47.8,74606.19,2.8,0.12987,6e-05,14.6077]
[1776660668592,47.8,74606.19,2.8,0.12987,6e-05,14.6077]
[1776660670619,47.8,74603.45,2.8,0.12969,6e-05,14.59333]
[1776660676404,47.8,74596.26,2.8,0.12922,6e-05,14.55506]
[1776660681440,47.79,74587.62,2.8,0.12866,6e-05,14.50997]
[1776660682879,47.79,74587.76,2.8,0.12867,6e-05,14.51066]
[1776660683454,47.79,74586.98,2.8,0.12862,6e-05,14.50658]
[1776660688489,47.79,74594.13,2.8,0.12906,6e-05,14.54227]
[1776660693524,47.79,74590.79,2.8,0.1288,6e-05,14.51984]
[1776660698558,47.78,74591.79,2.8,0.12885,6e-05,14.52369]
[1776660703586,47.78,74593.14,2.8,0.12892,6e-05,14.52958]
[1776660703815,47.78,74593.31,2.8,0.12893,6e-05,14.53018]
[1776660704601,47.78,74595.08,2.8,0.12904,6e-05,14.53907]
[1776660711650,47.78,74596.94,2.8,0.12915,6e-05,14.548]
[1776660716685,47.78,74597.34,2.8,0.12916,6e-05,14.54952]
[1776660719256,47.78,74599.42,2.8,0.12929,6e-05,14.56007]
[1776660719279,47.78,74599.42,2.8,0.12929,6e-05,14.56007]
[1776660721188,47.78,74611.06,2.8,0.13004,6e-05,14.6203]
[1776660726600,47.78,74613.75,2.8,0.13021,6e-05,14.6341]
[1776660729040,47.78,74612.71,2.8,0.13014,6e-05,14.62857]
[1776660730148,47.78,74611.17,2.8,0.13004,6e-05,14.62053]
[1776660731082,47.78,74611.17,2.8,0.13004,6e-05,14.62049]
[1776660731990,47.78,74610.88,2.8,0.13002,6e-05,14.61896]
[1776660732017,47.78,74610.88,2.8,0.13002,6e-05,14.61896]
[1776660733089,47.78,74613.19,2.8,0.13017,6e-05,14.63091]
[1776660734560,47.78,74615.44,2.8,0.13031,6e-05,14.64254]
[1776660740151,47.77,74615.33,2.8,0.1303,6e-05,14.64167]
[1776660745036,47.77,74615.28,2.8,0.13029,6e-05,14.64104]
[1776660752937,47.77,74615.45,2.8,0.13027,6e-05,14.6377]
[1776660757973,47.77,74616.25,2.8,0.13032,6e-05,14.64148]
[1776660762264,47.77,74615.74,2.8,0.13028,6e-05,14.63864]
[1776660764144,47.77,74612.29,2.8,0.13006,6e-05,14.62063]
[1776660764771,47.77,74612.29,2.8,0.13006,6e-05,14.62063]
[1776660765104,47.77,74609.38,2.8,0.12987,6e-05,14.60551]
[1776660767744,47.77,74608.9,2.8,0.12984,6e-05,14.60299]
[1776660768461,47.77,74608.9,2.8,0.12984,6e-05,14.60297]
[1776660769725,47.77,74608.99,2.8,0.12985,6e-05,14.60342]
[1776660769841,47.77,74608.99,2.8,0.12985,6e-05,14.60342]
[1776660775095,47.77,74600.77,2.8,0.12931,6e-05,14.56011]
[1776660780279,47.77,74603.16,2.8,0.12946,6e-05,14.5719]
[1776660786174,47.76,74600.57,2.8,0.12928,6e-05,14.55741]
[1776660791208,47.76,74600.46,2.8,0.12926,6e-05,14.55617]
[1776660796244,47.76,74602.05,2.8,0.12935,6e-05,14.56372]
[1776660801280,47.76,74602.92,2.8,0.1294,6e-05,14.56753]
[1776660806315,47.76,74605.15,2.8,0.12953,6e-05,14.57838]
[1776660811349,47.76,74604.29,2.8,0.12944,6e-05,14.56943]
[1776660813305,47.76,74604.26,2.8,0.12944,6e-05,14.56913]
[1776660814617,47.76,74603.2,2.8,0.12937,6e-05,14.5635]
[1776660820413,47.75,74601.68,2.8,0.12926,6e-05,14.55476]
[1776660822104,47.75,74601.99,2.8,0.12928,6e-05,14.55625]
[1776660823816,47.75,74601.99,2.8,0.12928,6e-05,14.55613]
[1776660824348,47.75,74602.1,2.8,0.12928,6e-05,14.55658]
[1776660825988,47.75,74611.99,2.8,0.12991,6e-05,14.60756]
[1776660826353,47.75,74611.99,2.8,0.12991,6e-05,14.60756]
[1776660826384,47.75,74611.99,2.8,0.12991,6e-05,14.60756]
[1776660826448,47.75,74611.99,2.8,0.12991,6e-05,14.60756]
[1776660826929,47.75,74611.99,2.8,0.12991,6e-05,14.60756]
[1776660828153,47.75,74624.2,2.8,0.13069,6e-05,14.67066]
[1776660829087,47.75,74623.95,2.8,0.13068,6e-05,14.66927]
[1776660834512,47.75,74626.76,2.8,0.13085,6e-05,14.68323]
[1776660838876,47.75,74626.3,2.8,0.13082,6e-05,14.68053]
[1776660840702,47.75,74626.53,2.8,0.13083,6e-05,14.68162]
[1776660842352,47.75,74626.53,2.8,0.13083,6e-05,14.68141]
[1776660842673,47.75,74626.53,2.8,0.13083,6e-05,14.68141]
[1776660842738,47.75,74626.53,2.8,0.13083,6e-05,14.68141]
[1776660843176,47.75,74627.0,2.8,0.13085,6e-05,14.68364]
[1776660844207,47.75,74633.25,2.8,0.13126,6e-05,14.716]
[1776660844218,47.75,74633.25,2.8,0.13126,6e-05,14.716]
[1776660846952,47.75,74636.81,2.8,0.13148,6e-05,14.73419]
[1776660852314,47.74,74642.41,2.8,0.13183,6e-05,14.76215]
[1776660854700,47.74,74641.65,2.8,0.13177,6e-05,14.7578]
[1776660854724,47.74,74641.65,2.8,0.13177,6e-05,14.7578]
[1776660854729,47.74,74641.65,2.8,0.13177,6e-05,14.7578]
[1776660860218,47.74,74640.85,2.8,0.13171,6e-05,14.75251]
[1776660861152,47.74,74641.13,2.8,0.13172,6e-05,14.75378]
[1776660863498,47.74,74639.98,2.8,0.13164,6e-05,14.74743]
[1776660866520,47.74,74636.82,2.8,0.13143,6e-05,14.73052]
[1776660867611,47.74,74636.64,2.8,0.13142,6e-05,14.72943]
[1776660869106,47.74,74633.64,2.8,0.13122,6e-05,14.71355]
[1776660869858,47.74,74633.64,2.8,0.13122,6e-05,14.71355]
[1776660870260,47.74,74632.17,2.8,0.13113,6e-05,14.70578]
[1776660870803,47.74,74632.17,2.8,0.13113,6e-05,14.70578]
[1776660871059,47.74,74629.65,2.8,0.13096,6e-05,14.69257]
[1776660872617,47.73,74628.16,2.8,0.13084,6e-05,14.68097]
[1776660872836,47.73,74628.16,2.8,0.13084,6e-05,14.68097]
[1776660872875,47.73,74628.16,2.8,0.13084,6e-05,14.68097]
[1776660873786,47.73,74616.06,2.8,0.13006,6e-05,14.618]
[1776660874258,47.73,74616.06,2.8,0.13006,6e-05,14.618]
[1776660875266,47.73,74613.75,2.8,0.12991,6e-05,14.60602]
[1776660878162,47.73,74613.6,2.8,0.1299,6e-05,14.6053]
[1776660878786,47.73,74613.6,2.8,0.1299,6e-05,14.6053]
[1776660879835,47.73,74611.42,2.8,0.12976,6e-05,14.59401]
[1776660879855,47.73,74607.05,2.8,0.12948,6e-05,14.57138]
[1776660881487,47.73,74605.8,2.8,0.1294,6e-05,14.56475]
[1776660886877,47.73,74603.11,2.8,0.12922,6e-05,14.55]
[1776660891670,47.73,74603.08,2.8,0.12921,6e-05,14.5496]
[1776660891771,47.73,74603.08,2.8,0.12921,6e-05,14.54925]
[1776660896947,47.73,74604.6,2.8,0.1293,6e-05,14.55672]
[1776660901982,47.73,74604.33,2.8,0.12928,6e-05,14.55483]
[1776660904868,47.73,74602.84,2.8,0.12918,6e-05,14.54694]
[1776660905007,47.73,74599.07,2.8,0.12894,6e-05,14.52732]
[1776660910038,47.73,74595.94,2.8,0.12873,6e-05,14.51074]
[1776660915073,47.73,74595.3,2.8,0.12869,6e-05,14.50718]
[1776660917262,47.73,74595.55,2.8,0.1287,6e-05,14.50843]
[1776660917293,47.73,74595.59,2.8,0.12871,6e-05,14.50853]
[1776660923129,47.73,74593.2,2.8,0.12855,6e-05,14.49607]
[1776660928164,47.73,74592.12,2.8,0.12848,6e-05,14.49049]
[1776660931504,47.73,74589.85,2.8,0.12834,6e-05,14.47875]
[1776660931659,47.73,74588.56,2.8,0.12823,6e-05,14.46833]
[1776660937227,47.72,74577.99,2.8,0.12755,6e-05,14.41294]
[1776660943264,47.72,74578.06,2.8,0.12755,6e-05,14.41312]
[1776660943335,47.72,74578.06,2.8,0.12755,6e-05,14.41274]
[1776660944112,47.72,74578.06,2.8,0.12755,6e-05,14.41274]
[1776660944305,47.72,74578.06,2.8,0.12755,6e-05,14.41274]
[1776660944600,47.72,74578.06,2.8,0.12755,6e-05,14.41285]
[1776660950328,47.72,74578.04,2.8,0.12754,6e-05,14.41219]
[1776660956370,47.72,74577.93,2.8,0.12753,6e-05,14.4111]
[1776660961405,47.72,74579.01,2.8,0.12759,6e-05,14.41623]
[1776660966440,47.72,74579.18,2.8,0.12759,6e-05,14.41666]
[1776660971475,47.72,74580.22,2.8,0.12765,6e-05,14.42158]
[1776660976511,47.72,74579.95,2.8,0.12763,6e-05,14.41971]
[1776660985573,47.71,74579.77,2.8,0.12761,6e-05,14.41797]
[1776660990607,47.71,74579.77,2.8,0.1276,6e-05,14.41752]
[1776660996649,47.71,74579.85,2.8,0.12757,6e-05,14.41363]
[1776661004706,47.71,74579.69,2.8,0.12755,6e-05,14.41201]
[1776661011771,47.71,74581.45,2.8,0.12766,6e-05,14.42032]
[1776661017095,47.71,74580.38,2.8,0.12758,6e-05,14.41454]
[1776661017106,47.71,74580.38,2.8,0.12758,6e-05,14.41454]
[1776661017130,47.71,74580.27,2.8,0.12757,6e-05,14.41364]
[1776661022849,47.7,74579.99,2.8,0.12755,6e-05,14.41135]
[1776661029898,47.7,74580.31,2.8,0.12755,6e-05,14.41199]
[1776661034136,47.7,74580.27,2.8,0.12755,6e-05,14.41149]
[1776661039968,47.7,74580.04,2.8,0.12752,6e-05,14.40912]
[1776661043149,47.7,74579.76,2.8,0.1275,6e-05,14.40752]
[1776661053059,47.69,74579.07,2.8,0.1274,6e-05,14.39848]
[1776661056408,47.69,74579.29,2.8,0.12741,6e-05,14.3992]
[1776661058174,47.69,74579.33,2.8,0.12741,6e-05,14.39927]
[1776661058277,47.69,74582.51,2.8,0.12761,6e-05,14.41559]
[1776661058294,47.69,74582.51,2.8,0.12761,6e-05,14.41559]
[1776661059101,47.69,74588.92,2.8,0.12802,6e-05,14.44863]
[1776661059760,47.69,74588.92,2.8,0.12802,6e-05,14.44863]
[1776661066149,47.69,74590.83,2.8,0.12812,6e-05,14.45731]
[1776661071185,47.69,74593.93,2.8,0.12831,6e-05,14.47246]
[1776661076220,47.68,74596.18,2.8,0.12844,6e-05,14.48315]
[1776661082262,47.68,74596.19,2.8,0.12843,6e-05,14.48202]
[1776661087337,47.68,74594.0,2.8,0.12828,6e-05,14.4698]
[1776661087446,47.68,74592.67,2.8,0.12819,6e-05,14.46274]
[1776661094346,47.68,74589.57,2.8,0.12798,6e-05,14.44548]
[1776661096809,47.68,74589.57,2.8,0.12798,6e-05,14.44548]
[1776661097273,47.67,74589.53,2.8,0.12797,6e-05,14.44494]
[1776661101509,47.67,74590.23,2.8,0.12801,6e-05,14.4479]
[1776661107414,47.67,74590.45,2.8,0.12801,6e-05,14.44795]
[1776661113479,47.67,74591.64,2.8,0.12804,6e-05,14.44906]
[1776661118514,47.66,74593.63,2.8,0.12815,6e-05,14.45834]
[1776661123734,47.66,74594.21,2.8,0.12818,6e-05,14.46052]
[1776661124102,47.66,74594.21,2.8,0.12818,6e-05,14.46052]
[1776661129591,47.66,74594.63,2.8,0.12819,6e-05,14.46124]
[1776661135114,47.66,74593.02,2.8,0.12807,6e-05,14.45209]
[1776661140667,47.65,74592.53,2.8,0.12803,6e-05,14.4483]
[1776661147717,47.65,74592.47,2.8,0.12801,6e-05,14.44672]
[1776661153759,47.65,74591.39,2.8,0.12792,6e-05,14.44004]
[1776661158794,47.65,74592.03,2.8,0.12795,6e-05,14.44247]
[1776661164837,47.64,74591.54,2.8,0.12791,6e-05,14.43884]
[1776661170879,47.64,74590.61,2.8,0.12783,6e-05,14.43295]
[1776661177141,47.64,74590.61,2.8,0.12783,6e-05,14.43295]
[1776661182051,47.64,74590.61,2.8,0.12779,6e-05,14.42797]
[1776661182095,47.64,74590.54,2.8,0.12778,6e-05,14.42692]
[1776661187999,47.63,74596.33,2.8,0.12813,6e-05,14.45591]
[1776661193035,47.63,74594.63,2.8,0.12802,6e-05,14.44627]
[1776661198070,47.63,74593.43,2.8,0.12793,6e-05,14.43929]
[1776661201564,47.63,74590.57,2.8,0.12774,6e-05,14.42403]
[1776661202066,47.63,74590.57,2.8,0.12774,6e-05,14.42403]
[1776661202098,47.63,74581.83,2.8,0.12719,6e-05,14.37862]
[1776661204318,47.63,74574.74,2.8,0.12674,6e-05,14.34182]
[1776661214182,47.63,74583.06,2.8,0.12725,6e-05,14.38378]
[1776661219217,47.62,74581.84,2.8,0.12716,6e-05,14.37702]
[1776661224252,47.62,74580.94,2.8,0.1271,6e-05,14.37193]
[1776661229287,47.62,74580.19,2.8,0.12705,6e-05,14.36765]
[1776661235329,47.62,74580.35,2.8,0.12703,6e-05,14.36429]
[1776661240365,47.62,74571.64,2.8,0.12647,6e-05,14.31887]
[1776661242985,47.62,74571.11,2.8,0.12644,6e-05,14.31611]
[1776661243270,47.62,74571.11,2.8,0.12644,6e-05,14.31611]
[1776661244071,47.62,74570.88,2.8,0.12642,6e-05,14.3149]
[1776661244081,47.62,74570.88,2.8,0.12642,6e-05,14.3149]
[1776661244234,47.62,74570.88,2.8,0.12642,6e-05,14.3149]
[1776661245819,47.62,74565.06,2.8,0.12606,6e-05,14.28479]
[1776661247267,47.62,74563.09,2.8,0.12593,6e-05,14.27466]
[1776661253455,47.62,74562.33,2.8,0.12589,6e-05,14.27113]
[1776661254389,47.62,74562.33,2.8,0.12589,6e-05,14.27113]
[1776661261074,47.62,74561.39,2.8,0.12583,6e-05,14.2665]
[1776661263367,47.62,74561.32,2.8,0.12583,6e-05,14.26639]
[1776661265103,47.62,74559.79,2.8,0.12574,6e-05,14.25866]
[1776661266068,47.62,74555.97,2.8,0.1255,6e-05,14.23899]
[1776661266862,47.62,74555.97,2.8,0.1255,6e-05,14.23908]
[1776661270355,47.62,74553.55,2.8,0.12535,6e-05,14.22688]
[1776661275462,47.63,74552.92,2.8,0.12532,6e-05,14.22428]
[1776661281654,47.63,74553.1,2.8,0.12534,6e-05,14.22593]
[1776661282437,47.63,74553.1,2.8,0.12534,6e-05,14.22593]
[1776661285999,47.63,74545.34,2.8,0.12486,6e-05,14.18624]
[1776661286533,47.63,74544.49,2.8,0.12481,6e-05,14.18201]
[1776661292356,47.63,74544.94,2.8,0.12485,6e-05,14.18521]
[1776661294546,47.63,74545.79,2.8,0.12488,6e-05,14.18633]
[1776661297844,47.63,74544.68,2.8,0.12482,6e-05,14.18111]
[1776661299828,47.63,74544.58,2.8,0.12481,6e-05,14.18095]
[1776661300888,47.63,74544.35,2.8,0.1248,6e-05,14.17994]
[1776661303676,47.64,74536.94,2.8,0.12434,6e-05,14.14209]
[1776661308546,47.64,74531.28,2.8,0.124,6e-05,14.1137]
[1776661311266,47.64,74530.59,2.8,0.12396,6e-05,14.1104]
[1776661316899,47.64,74530.87,2.8,0.12399,6e-05,14.1125]
[1776661321934,47.64,74528.67,2.8,0.12386,6e-05,14.10167]
[1776661327173,47.64,74527.26,2.8,0.12377,6e-05,14.09485]
[1776661333011,47.64,74529.63,2.8,0.12393,6e-05,14.10777]
[1776661338045,47.64,74529.96,2.8,0.12396,6e-05,14.10999]
[1776661342928,47.65,74529.74,2.8,0.12395,6e-05,14.10925]
[1776661348116,47.65,74526.37,2.8,0.12375,6e-05,14.09254]
[1776661353151,47.65,74528.9,2.8,0.12388,6e-05,14.10242]
[1776661358186,47.65,74528.73,2.8,0.12388,6e-05,14.10208]
[1776661365235,47.65,74526.52,2.8,0.12375,6e-05,14.09142]
[1776661370359,47.65,74526.05,2.8,0.12373,6e-05,14.08947]
[1776661370520,47.65,74521.41,2.8,0.12344,6e-05,14.0657]
[1776661371277,47.65,74518.01,2.8,0.12323,6e-05,14.04836]
[1776661376313,47.65,74518.28,2.8,0.12325,6e-05,14.04958]
[1776661380729,47.65,74517.97,2.8,0.12323,6e-05,14.04785]
[1776661382874,47.65,74507.82,2.8,0.1226,6e-05,13.99563]
[1776661388397,47.65,74504.4,2.8,0.12239,6e-05,13.9785]
[1776661391454,47.65,74504.47,2.8,0.1224,6e-05,13.97904]
[1776661392425,47.65,74504.19,2.8,0.12238,6e-05,13.97774]
[1776661397460,47.66,74501.44,2.8,0.12222,6e-05,13.96393]
[1776661398035,47.66,74501.44,2.8,0.12222,6e-05,13.96393]
[1776661398779,47.66,74493.36,2.8,0.12172,6e-05,13.92251]
[1776661403756,47.66,74489.18,2.8,0.12147,6e-05,13.90176]
[1776661406255,47.66,74488.57,2.8,0.12144,6e-05,13.89895]
[1776661412565,47.66,74486.94,2.8,0.12133,6e-05,13.88805]
[1776661418607,47.66,74487.33,2.8,0.12136,6e-05,13.89108]
[1776661420737,47.66,74487.33,2.8,0.12136,6e-05,13.89108]
[1776661420764,47.66,74487.33,2.8,0.12136,6e-05,13.89108]
[1776661421832,47.66,74486.79,2.8,0.12133,6e-05,13.88881]
[1776661424578,47.67,74480.85,2.8,0.12098,6e-05,13.85892]
[1776661427670,47.67,74481.17,2.8,0.12101,6e-05,13.86142]
[1776661433515,47.67,74481.27,2.8,0.12102,6e-05,13.86257]
[1776661436646,47.67,74481.13,2.8,0.12103,6e-05,13.86289]
[1776661436660,47.67,74481.13,2.8,0.12103,6e-05,13.86289]
[1776661436932,47.67,74481.13,2.8,0.12103,6e-05,13.86289]
[1776661440670,47.67,74471.71,2.8,0.12046,6e-05,13.8156]
[1776661444865,47.68,74476.18,2.8,0.12075,6e-05,13.83958]
[1776661445387,47.68,74476.18,2.8,0.12075,6e-05,13.83958]
[1776661447145,47.68,74477.94,2.8,0.12086,6e-05,13.84907]
[1776661452846,47.68,74485.43,2.8,0.12134,6e-05,13.88898]
[1776661457881,47.68,74487.96,2.8,0.12151,6e-05,13.90273]
[1776661462916,47.69,74485.43,2.8,0.12136,6e-05,13.89052]
[1776661467951,47.69,74485.84,2.8,0.12139,6e-05,13.89345]
[1776661473582,47.69,74486.09,2.8,0.12139,6e-05,13.89165]
[1776661482149,47.69,74490.0,2.8,0.12165,6e-05,13.91309]
[1776661488094,47.7,74485.6,2.8,0.12139,6e-05,13.89155]
[1776661489058,47.7,74485.6,2.8,0.12139,6e-05,13.89155]
[1776661496150,47.7,74487.78,2.8,0.12154,6e-05,13.90401]
[1776661498953,47.7,74487.63,2.8,0.12154,6e-05,13.90356]
[1776661500691,47.7,74487.6,2.8,0.12154,6e-05,13.90356]
[1776661502273,47.7,74487.6,2.8,0.12154,6e-05,13.90387]
[1776661504682,47.7,74487.67,2.8,0.12155,6e-05,13.9047]
[1776661509824,47.7,74486.85,2.8,0.12151,6e-05,13.90125]
[1776661510843,47.7,74486.85,2.8,0.12151,6e-05,13.9014]
[1776661510906,47.7,74486.85,2.8,0.12151,6e-05,13.9014]
[1776661515083,47.71,74482.71,2.8,0.12126,6e-05,13.88086]
[1776661520318,47.71,74481.57,2.8,0.12121,6e-05,13.87607]
[1776661525352,47.71,74481.02,2.8,0.12118,6e-05,13.8741]
[1776661530388,47.71,74481.08,2.8,0.1212,6e-05,13.87526]
[1776661535423,47.71,74479.74,2.8,0.1211,6e-05,13.86555]
[1776661536260,47.71,74479.74,2.8,0.1211,6e-05,13.86555]
[1776661536264,47.71,74479.74,2.8,0.1211,6e-05,13.86555]
[1776661538021,47.71,74471.87,2.8,0.12062,6e-05,13.82567]
[1776661540251,47.72,74470.37,2.8,0.12054,6e-05,13.81848]
[1776661541961,47.72,74470.09,2.8,0.12052,6e-05,13.8173]
[1776661546205,47.72,74471.16,2.8,0.12061,6e-05,13.82403]
[1776661551535,47.72,74468.57,2.8,0.12047,6e-05,13.81226]
[1776661552473,47.72,74468.57,2.8,0.12047,6e-05,13.81226]
[1776661552623,47.72,74468.57,2.8,0.12047,6e-05,13.81226]
[1776661559272,47.73,74467.46,2.8,0.12042,6e-05,13.80835]
[1776661566542,47.73,74467.04,2.8,0.12042,6e-05,13.8079]
[1776661568519,47.73,74466.86,2.8,0.12041,6e-05,13.80746]
[1776661568767,47.73,74462.31,2.8,0.12014,6e-05,13.78444]
[1776661568895,47.73,74462.31,2.8,0.12014,6e-05,13.78444]
[1776661568951,47.73,74462.31,2.8,0.12014,6e-05,13.78444]
[1776661569823,47.73,74455.42,2.8,0.11972,6e-05,13.74948]
[1776661573697,47.74,74454.29,2.8,0.11966,6e-05,13.74462]
[1776661577525,47.74,74452.71,2.8,0.11958,6e-05,13.73785]
[1776661578558,47.74,74452.71,2.8,0.11959,6e-05,13.73818]
[1776661578573,47.74,74452.71,2.8,0.11959,6e-05,13.73818]
[1776661578605,47.74,74452.71,2.8,0.11959,6e-05,13.73818]
[1776661579823,47.74,74445.91,2.8,0.11918,6e-05,13.70382]
[1776661580679,47.74,74445.91,2.8,0.11918,6e-05,13.70382]
[1776661580722,47.74,74445.91,2.8,0.11918,6e-05,13.70382]
[1776661580724,47.74,74441.64,2.8,0.11893,6e-05,13.68275]
[1776661582244,47.74,74435.72,2.8,0.11858,6e-05,13.65299]
[1776661587790,47.74,74432.92,2.8,0.11841,6e-05,13.63904]
[1776661592825,47.75,74432.32,2.8,0.11835,6e-05,13.63272]
[1776661597838,47.75,74426.43,2.8,0.118,6e-05,13.60314]
[1776661598735,47.75,74426.43,2.8,0.118,6e-05,13.60314]
[1776661599190,47.75,74407.77,2.8,0.11689,6e-05,13.50859]
[1776661601917,47.75,74400.7,2.8,0.11647,6e-05,13.47321]
[1776661607209,47.75,74392.08,2.8,0.11598,6e-05,13.43114]
[1776661607926,47.75,74391.64,2.8,0.11596,6e-05,13.42925]
[1776661609349,47.75,74387.75,2.8,0.11573,6e-05,13.40989]
[1776661610326,47.75,74383.24,2.8,0.11547,6e-05,13.38742]
[1776661612026,47.76,74382.44,2.8,0.11543,6e-05,13.3842]
[1776661612946,47.76,74382.13,2.8,0.11542,6e-05,13.38304]
[1776661618577,47.76,74385.53,2.8,0.11564,6e-05,13.40222]
[1776661623213,47.77,74383.32,2.8,0.11553,6e-05,13.39303]
[1776661628725,47.77,74387.5,2.8,0.11581,6e-05,13.41615]
[1776661631954,47.78,74395.68,2.8,0.11631,6e-05,13.4589]
[1776661635338,47.78,74404.8,2.8,0.11686,6e-05,13.50602]
[1776661641165,47.78,74401.0,2.8,0.11666,6e-05,13.4883]
[1776661646200,47.78,74392.9,2.8,0.11619,6e-05,13.44855]
[1776661651235,47.79,74390.18,2.8,0.11602,6e-05,13.43261]
[1776661656342,47.79,74386.86,2.8,0.11584,6e-05,13.41707]
[1776661657683,47.79,74382.67,2.8,0.11559,6e-05,13.3962]
[1776661658255,47.79,74373.31,2.8,0.11504,6e-05,13.34923]
[1776661658272,47.79,74373.31,2.8,0.11504,6e-05,13.34923]
[1776661659019,47.79,74369.58,2.8,0.11483,6e-05,13.33082]
[1776661660923,47.8,74363.29,2.8,0.11447,6e-05,13.30001]
[1776661662388,47.8,74362.72,2.8,0.11444,6e-05,13.29764]
[1776661664067,47.8,74360.85,2.8,0.11434,6e-05,13.28924]
[1776661664078,47.8,74360.85,2.8,0.11434,6e-05,13.28924]
[1776661667510,47.8,74358.65,2.8,0.11423,6e-05,13.27975]
[1776661667667,47.8,74358.65,2.8,0.11423,6e-05,13.27975]
[1776661672233,47.81,74354.16,2.8,0.114,6e-05,13.25988]
[1776661675958,47.82,74357.3,2.8,0.11422,6e-05,13.27799]
[1776661679358,47.82,74358.12,2.8,0.11428,6e-05,13.28378]
[1776661679636,47.82,74358.12,2.8,0.11428,6e-05,13.28378]
[1776661679669,47.82,74358.12,2.8,0.11428,6e-05,13.28378]
[1776661679959,47.82,74362.38,2.8,0.11454,6e-05,13.30582]
[1776661680625,47.82,74382.7,2.8,0.11575,6e-05,13.40901]
[1776661683470,47.82,74383.26,2.8,0.11579,6e-05,13.41256]
[1776661683879,47.82,74384.19,2.8,0.11585,6e-05,13.41762]
[1776661684861,47.83,74384.25,2.8,0.11586,6e-05,13.41826]
[1776661685856,47.83,74382.39,2.8,0.11575,6e-05,13.40919]
[1776661691181,47.83,74379.19,2.8,0.11558,6e-05,13.39473]
[1776661696402,47.83,74373.82,2.8,0.11529,6e-05,13.36932]
[1776661696404,47.83,74373.82,2.8,0.11529,6e-05,13.36932]
[1776661701589,47.84,74371.69,2.8,0.11519,6e-05,13.36086]
[1776661706624,47.84,74372.62,2.8,0.11527,6e-05,13.36748]
[1776661711659,47.85,74379.65,2.8,0.11568,6e-05,13.40109]
[1776661714477,47.85,74376.73,2.8,0.11551,6e-05,13.387]
[1776661714548,47.85,74376.73,2.8,0.11551,6e-05,13.387]
[1776661714626,47.85,74376.73,2.8,0.11551,6e-05,13.387]
[1776661718009,47.85,74365.15,2.8,0.11485,6e-05,13.33013]
[1776661718978,47.86,74364.96,2.8,0.11484,6e-05,13.3296]
[1776661720703,47.86,74364.93,2.8,0.11484,6e-05,13.32988]
[1776661721106,47.86,74365.0,2.8,0.11485,6e-05,13.33067]
[1776661726765,47.86,74366.4,2.8,0.11497,6e-05,13.34033]
[1776661731801,47.87,74365.0,2.8,0.11491,6e-05,13.33545]
[1776661736836,47.87,74363.37,2.8,0.11484,6e-05,13.3294]
[1776661741871,47.88,74362.92,2.8,0.11484,6e-05,13.32933]
[1776661746906,47.89,74360.07,2.8,0.1147,6e-05,13.31721]
[1776661750599,47.89,74359.27,2.8,0.11467,6e-05,13.31458]
[1776661750934,47.89,74359.21,2.8,0.11467,6e-05,13.31475]
[1776661755970,47.89,74360.92,2.8,0.11479,6e-05,13.3245]
[1776661761005,47.9,74360.24,2.8,0.11476,6e-05,13.32243]
[1776661764878,47.9,74360.24,2.8,0.11476,6e-05,13.32243]
[1776661765033,47.9,74360.03,2.8,0.11476,6e-05,13.3223]
[1776661770068,47.9,74359.6,2.8,0.11476,6e-05,13.32156]
[1776661775140,47.9,74359.35,2.8,0.11473,6e-05,13.31778]
[1776661775169,47.9,74359.31,2.8,0.11473,6e-05,13.31787]
[1776661780591,47.91,74359.57,2.8,0.11475,6e-05,13.31946]
[1776661786020,47.91,74362.89,2.8,0.11496,6e-05,13.33749]
[1776661792223,47.91,74364.04,2.8,0.11505,6e-05,13.34479]
[1776661797595,47.91,74367.16,2.8,0.11524,6e-05,13.36135]
[1776661797606,47.91,74367.16,2.8,0.11524,6e-05,13.36135]
[1776661801104,47.92,74375.99,2.8,0.11577,6e-05,13.40649]
[1776661801581,47.92,74375.99,2.8,0.11577,6e-05,13.40649]
[1776661803149,47.92,74362.2,2.8,0.11495,6e-05,13.33699]
[1776661805077,47.92,74353.77,2.8,0.11446,6e-05,13.29455]
[1776661805283,47.92,74353.77,2.8,0.11446,6e-05,13.29455]
[1776661805398,47.92,74353.77,2.8,0.11446,6e-05,13.29455]
[1776661805480,47.92,74353.77,2.8,0.11446,6e-05,13.29455]
[1776661805575,47.92,74353.77,2.8,0.11446,6e-05,13.29455]
[1776661805807,47.92,74353.77,2.8,0.11446,6e-05,13.29455]
[1776661805819,47.92,74339.72,2.8,0.11364,6e-05,13.22392]
[1776661806581,47.92,74339.72,2.8,0.11364,6e-05,13.22392]
[1776661806675,47.92,74339.72,2.8,0.11364,6e-05,13.22392]
[1776661806754,47.92,74339.72,2.8,0.11364,6e-05,13.22392]
[1776661806856,47.92,74319.33,2.8,0.11245,6e-05,13.12166]
[1776661810360,47.92,74305.49,2.8,0.11165,6e-05,13.05268]
[1776661812543,47.92,74307.76,2.8,0.11179,6e-05,13.06418]
[1776661812808,47.92,74312.24,2.8,0.11205,6e-05,13.08674]
[1776661813112,47.92,74312.24,2.8,0.11205,6e-05,13.08674]
[1776661813954,47.92,74318.8,2.8,0.11243,6e-05,13.11995]
[1776661817433,47.92,74317.9,2.8,0.11238,6e-05,13.11561]
[1776661819597,47.92,74319.42,2.8,0.11247,6e-05,13.12332]
[1776661819652,47.92,74319.8,2.8,0.11249,6e-05,13.12526]
[1776661821908,47.92,74321.62,2.8,0.1126,6e-05,13.13465]
[1776661824517,47.92,74326.54,2.8,0.1129,6e-05,13.16003]
[1776661830507,47.93,74318.5,2.8,0.11245,6e-05,13.12133]
[1776661832223,47.93,74316.23,2.8,0.11229,6e-05,13.10652]
[1776661838563,47.93,74316.55,2.8,0.11234,6e-05,13.11009]
[1776661844473,47.93,74316.96,2.8,0.11236,6e-05,13.11243]
[1776661849641,47.94,74315.59,2.8,0.11232,6e-05,13.10838]
[1776661852076,47.94,74316.29,2.8,0.11236,6e-05,13.11246]
[1776661852130,47.94,74316.29,2.8,0.11236,6e-05,13.11246]
[1776661852400,47.94,74316.29,2.8,0.11236,6e-05,13.11246]
[1776661852408,47.94,74316.29,2.8,0.11236,6e-05,13.11246]
[1776661852662,47.94,74313.04,2.8,0.11218,6e-05,13.09645]
[1776661857697,47.94,74310.48,2.8,0.11204,6e-05,13.0841]
[1776661861076,47.94,74316.73,2.8,0.1124,6e-05,13.11559]
[1776661863383,47.94,74316.73,2.8,0.1124,6e-05,13.11563]
[1776661868692,47.94,74306.81,2.8,0.11183,6e-05,13.06644]
[1776661873809,47.94,74309.42,2.8,0.11199,6e-05,13.08006]
[1776661874710,47.94,74309.42,2.8,0.11199,6e-05,13.08006]
[1776661881865,47.95,74305.31,2.8,0.11176,6e-05,13.06026]
[1776661886901,47.95,74303.14,2.8,0.11165,6e-05,13.05008]
[1776661891936,47.95,74303.06,2.8,0.11162,6e-05,13.04672]
[1776661896971,47.95,74302.73,2.8,0.11161,6e-05,13.04582]
[1776661902006,47.95,74302.23,2.8,0.11159,6e-05,13.04411]
[1776661907046,47.96,74305.62,2.8,0.1118,6e-05,13.06187]
[1776661909253,47.96,74306.52,2.8,0.11185,6e-05,13.06665]
[1776661910112,47.96,74311.34,2.8,0.11213,6e-05,13.09091]
[1776661910583,47.96,74311.34,2.8,0.11213,6e-05,13.09091]
[1776661915517,47.96,74312.34,2.8,0.1122,6e-05,13.09635]
[1776661921144,47.96,74312.62,2.8,0.11222,6e-05,13.09817]
[1776661922507,47.96,74312.62,2.8,0.11222,6e-05,13.09817]
[1776661928193,47.96,74301.32,2.8,0.11158,6e-05,13.04251]
[1776661933228,47.96,74301.18,2.8,0.11158,6e-05,13.04253]
[1776661936519,47.96,74300.97,2.8,0.11157,6e-05,13.04175]
[1776661941812,47.96,74295.07,2.8,0.11124,6e-05,13.01302]
[1776661946958,47.97,74296.45,2.8,0.11133,6e-05,13.02082]
[1776661947028,47.97,74296.45,2.8,0.11133,6e-05,13.02082]
[1776661947820,47.97,74296.6,2.8,0.11134,6e-05,13.02176]
[1776661947885,47.97,74296.6,2.8,0.11134,6e-05,13.02176]
[1776661949180,47.97,74301.36,2.8,0.11162,6e-05,13.04592]
[1776661952316,47.97,74302.53,2.8,0.11166,6e-05,13.04854]
[1776661957879,47.97,74301.44,2.8,0.11161,6e-05,13.04392]
[1776661958842,47.97,74301.82,2.8,0.11163,6e-05,13.04599]
[1776661963606,47.97,74306.15,2.8,0.11189,6e-05,13.06854]
[1776661969117,47.98,74307.43,2.8,0.11198,6e-05,13.07573]
[1776661969123,47.98,74307.43,2.8,0.11198,6e-05,13.07573]
[1776661974516,47.98,74306.9,2.8,0.11196,6e-05,13.07424]
[1776661975261,47.98,74306.9,2.8,0.11196,6e-05,13.07424]
[1776661975614,47.98,74306.9,2.8,0.11196,6e-05,13.07424]
[1776661975681,47.98,74313.31,2.8,0.11233,6e-05,13.10649]
[1776661976742,47.98,74313.31,2.8,0.11233,6e-05,13.10649]
[1776661976880,47.98,74313.31,2.8,0.11233,6e-05,13.10649]
[1776661978169,47.98,74319.16,2.8,0.11268,6e-05,13.13616]
[1776661978240,47.98,74325.62,2.8,0.11306,6e-05,13.16885]
[1776661978813,47.98,74325.62,2.8,0.11306,6e-05,13.16885]
[1776661982750,47.98,74330.39,2.8,0.11335,6e-05,13.19374]
[1776661987447,47.98,74337.28,2.8,0.11376,6e-05,13.22925]
[1776661987483,47.98,74337.28,2.8,0.11376,6e-05,13.22925]
[1776661988091,47.98,74337.28,2.8,0.11376,6e-05,13.22925]
[1776661992883,47.99,74334.04,2.8,0.11358,6e-05,13.21375]
[1776661998229,47.99,74330.21,2.8,0.11337,6e-05,13.19551]
[1776661998232,47.99,74330.21,2.8,0.11337,6e-05,13.19551]
[1776661998235,47.99,74330.21,2.8,0.11337,6e-05,13.19551]
[1776662000906,47.99,74330.14,2.8,0.11337,6e-05,13.19551]
[1776662006741,47.99,74337.8,2.8,0.11383,6e-05,13.23495]
[1776662008567,47.99,74337.68,2.8,0.11382,6e-05,13.23445]
[1776662011737,47.99,74341.65,2.8,0.11406,6e-05,13.25469]
[1776662013254,47.99,74342.16,2.8,0.11406,6e-05,13.2537]
[1776662019187,47.99,74341.1,2.8,0.11401,6e-05,13.24878]
[1776662028896,48.0,74340.82,2.8,0.114,6e-05,13.24841]
[1776662039973,48.0,74340.01,2.8,0.11397,6e-05,13.24541]
[1776662044495,48.0,74340.04,2.8,0.11397,6e-05,13.24585]
[1776662045108,48.0,74340.04,2.8,0.11397,6e-05,13.24585]
[1776662047775,48.0,74345.71,2.8,0.11431,6e-05,13.27466]
[1776662050026,48.0,74345.14,2.8,0.11428,6e-05,13.27191]
[1776662055078,48.0,74346.73,2.8,0.11437,6e-05,13.28022]
[1776662060113,48.0,74346.66,2.8,0.11437,6e-05,13.28007]
[1776662065148,48.0,74338.7,2.8,0.11391,6e-05,13.24026]
[1776662070183,48.0,74340.24,2.8,0.114,6e-05,13.24838]
[1776662075218,48.0,74340.24,2.8,0.11398,6e-05,13.245]
[1776662078309,48.0,74340.17,2.8,0.11398,6e-05,13.24471]
[1776662078895,48.0,74340.17,2.8,0.11398,6e-05,13.24471]
[1776662079438,48.01,74335.14,2.8,0.11368,6e-05,13.21963]
[1776662082298,48.01,74320.51,2.8,0.11283,6e-05,13.14652]
[1776662084244,48.01,74319.39,2.8,0.11277,6e-05,13.14106]
[1776662086147,48.01,74318.03,2.8,0.1127,6e-05,13.13463]
[1776662088364,48.01,74317.96,2.8,0.1127,6e-05,13.13449]
[1776662094351,48.01,74318.08,2.8,0.11272,6e-05,13.13691]
[1776662096533,48.01,74317.83,2.8,0.11271,6e-05,13.13587]
[1776662096594,48.01,74317.83,2.8,0.11271,6e-05,13.13587]
[1776662096668,48.01,74317.83,2.8,0.11271,6e-05,13.13587]
[1776662096701,48.01,74317.83,2.8,0.11271,6e-05,13.13587]
[1776662096705,48.01,74317.83,2.8,0.11271,6e-05,13.13587]
[1776662097196,48.01,74317.83,2.8,0.11271,6e-05,13.13587]
[1776662097572,48.01,74317.68,2.8,0.11271,6e-05,13.13534]
[1776662098240,48.01,74364.7,2.8,0.11546,6e-05,13.3717]
[1776662098490,48.01,74385.74,2.8,0.11671,6e-05,13.47792]
[1776662100904,48.01,74388.21,2.8,0.11686,6e-05,13.49036]
[1776662100996,48.01,74387.77,2.8,0.11683,6e-05,13.48814]
[1776662101358,48.01,74387.77,2.8,0.11683,6e-05,13.48814]
[1776662102225,48.01,74376.77,2.8,0.11618,6e-05,13.43258]
[1776662107257,48.01,74366.63,2.8,0.11558,6e-05,13.38185]
[1776662112914,48.02,74365.23,2.8,0.11551,6e-05,13.37561]
[1776662113424,48.02,74365.23,2.8,0.11551,6e-05,13.37576]
[1776662118526,48.02,74357.82,2.8,0.11508,6e-05,13.33936]
[1776662123560,48.02,74357.64,2.8,0.11508,6e-05,13.33945]
[1776662128596,48.02,74356.99,2.8,0.11506,6e-05,13.33718]
[1776662131964,48.03,74356.98,2.8,0.11504,6e-05,13.33404]
[1776662132885,48.03,74347.24,2.8,0.11447,6e-05,13.28527]
[1776662134308,48.03,74337.89,2.8,0.11392,6e-05,13.23859]
[1776662135322,48.03,74331.58,2.8,0.11356,6e-05,13.20739]
[1776662136877,48.03,74331.2,2.8,0.11354,6e-05,13.20548]
[1776662142694,48.03,74324.09,2.8,0.11314,6e-05,13.17093]
[1776662145662,48.03,74323.88,2.8,0.11313,6e-05,13.17024]
[1776662146777,48.03,74323.88,2.8,0.11313,6e-05,13.17042]
[1776662152763,48.03,74320.18,2.8,0.11293,6e-05,13.15324]
[1776662157799,48.04,74318.97,2.8,0.11287,6e-05,13.14808]
[1776662161068,48.04,74314.96,2.8,0.11265,6e-05,13.12839]
[1776662161222,48.04,74314.96,2.8,0.11265,6e-05,13.12839]
[1776662161227,48.04,74313.15,2.8,0.11254,6e-05,13.11955]
[1776662164349,48.04,74305.05,2.8,0.11208,6e-05,13.07907]
[1776662164361,48.04,74305.05,2.8,0.11208,6e-05,13.07907]
[1776662170303,48.04,74305.62,2.8,0.11211,6e-05,13.08221]
[1776662175926,48.04,74296.07,2.8,0.11157,6e-05,13.03512]
[1776662181031,48.04,74299.68,2.8,0.11178,6e-05,13.05367]
[1776662187003,48.04,74300.11,2.8,0.11182,6e-05,13.05658]
[1776662193047,48.05,74300.97,2.8,0.11185,6e-05,13.05784]
[1776662199090,48.05,74304.61,2.8,0.11206,6e-05,13.07658]
[1776662205132,48.05,74304.57,2.8,0.11207,6e-05,13.07686]
[1776662209596,48.05,74303.02,2.8,0.11198,6e-05,13.06944]
[1776662215202,48.05,74299.52,2.8,0.11179,6e-05,13.05268]
[1776662220231,48.05,74299.28,2.8,0.11178,6e-05,13.05197]
[1776662226279,48.05,74305.46,2.8,0.11215,6e-05,13.08376]
[1776662233328,48.06,74305.02,2.8,0.11213,6e-05,13.08228]
[1776662241112,48.06,74304.36,2.8,0.1121,6e-05,13.07932]
[1776662246419,48.06,74304.36,2.8,0.11211,6e-05,13.08043]
[1776662251454,48.06,74305.96,2.8,0.11218,6e-05,13.08512]
[1776662254289,48.06,74306.0,2.8,0.11218,6e-05,13.08538]
[1776662259510,48.06,74318.89,2.8,0.11293,6e-05,13.15003]
[1776662264514,48.06,74312.31,2.8,0.11255,6e-05,13.11696]
[1776662269580,48.06,74307.99,2.8,0.1123,6e-05,13.09559]
[1776662274951,48.06,74308.71,2.8,0.11235,6e-05,13.09949]
[1776662280656,48.06,74299.35,2.8,0.11181,6e-05,13.0533]
[1776662283625,48.06,74298.61,2.8,0.11177,6e-05,13.04985]
[1776662286725,48.06,74290.3,2.8,0.1113,6e-05,13.00881]
[1776662291769,48.07,74286.86,2.8,0.11111,6e-05,12.99258]
[1776662293768,48.07,74302.24,2.8,0.11201,6e-05,13.06991]
[1776662295782,48.07,74287.23,2.8,0.11114,6e-05,12.99525]
[1776662297743,48.07,74282.37,2.8,0.11087,6e-05,12.97134]
[1776662298134,48.07,74282.37,2.8,0.11087,6e-05,12.97134]
[1776662299039,48.07,74283.73,2.8,0.11095,6e-05,12.97836]
[1776662300122,48.07,74283.44,2.8,0.11094,6e-05,12.97714]
[1776662306859,48.07,74283.56,2.8,0.11096,6e-05,12.97928]
[1776662310917,48.08,74283.79,2.8,0.11098,6e-05,12.98086]
[1776662313409,48.08,74283.9,2.8,0.11097,6e-05,12.97837]
[1776662318943,48.08,74293.61,2.8,0.11154,6e-05,13.02819]
[1776662324437,48.08,74293.43,2.8,0.11154,6e-05,13.02774]
[1776662330024,48.08,74293.57,2.8,0.11156,6e-05,13.02967]
[1776662335370,48.09,74295.77,2.8,0.11169,6e-05,13.04125]
[1776662338995,48.09,74289.67,2.8,0.11135,6e-05,13.01148]
[1776662342131,48.09,74289.93,2.8,0.11137,6e-05,13.01333]
[1776662343692,48.09,74289.54,2.8,0.11135,6e-05,13.01175]
[1776662345498,48.09,74289.54,2.8,0.11135,6e-05,13.01175]
[1776662346253,48.09,74288.97,2.8,0.11133,6e-05,13.00928]
[1776662352178,48.09,74284.38,2.8,0.11108,6e-05,12.98781]
[1776662357213,48.1,74282.83,2.8,0.111,6e-05,12.98114]
[1776662362248,48.1,74285.05,2.8,0.11114,6e-05,12.99321]
[1776662367283,48.1,74284.45,2.8,0.11112,6e-05,12.99116]
[1776662372328,48.1,74270.94,2.8,0.11033,6e-05,12.92121]
[1776662373635,48.1,74267.3,2.8,0.11013,6e-05,12.9034]
[1776662374331,48.1,74267.3,2.8,0.11013,6e-05,12.9034]
[1776662374577,48.1,74267.3,2.8,0.11013,6e-05,12.9034]
[1776662376159,48.11,74257.02,2.8,0.10955,6e-05,12.85297]
[1776662377038,48.11,74252.54,2.8,0.1093,6e-05,12.83113]
[1776662377383,48.11,74252.4,2.8,0.10929,6e-05,12.83085]
[1776662379381,48.11,74252.72,2.8,0.10931,6e-05,12.8326]
[1776662384432,48.11,74256.52,2.8,0.10954,6e-05,12.85224]
[1776662389467,48.11,74256.07,2.8,0.10952,6e-05,12.85068]
[1776662394502,48.11,74258.69,2.8,0.10968,6e-05,12.86429]
[1776662399537,48.11,74256.15,2.8,0.10954,6e-05,12.85229]
[1776662404573,48.12,74255.89,2.8,0.10953,6e-05,12.8517]
[1776662409609,48.12,74254.16,2.8,0.10944,6e-05,12.84379]
[1776662415131,48.12,74251.78,2.8,0.10932,6e-05,12.83252]
[1776662421212,48.12,74251.03,2.8,0.10928,6e-05,12.82972]
[1776662425950,48.12,74252.13,2.8,0.10936,6e-05,12.83592]
[1776662428700,48.12,74251.68,2.8,0.10933,6e-05,12.83414]
[1776662433980,48.13,74248.75,2.8,0.10915,6e-05,12.8167]
[1776662434189,48.13,74248.75,2.8,0.10915,6e-05,12.8167]
[1776662434200,48.13,74248.75,2.8,0.10915,6e-05,12.8167]
[1776662434377,48.13,74248.34,2.8,0.10913,6e-05,12.81502]
[1776662436286,48.13,74232.99,2.8,0.10827,6e-05,12.7391]
[1776662441833,48.13,74232.66,2.8,0.10825,6e-05,12.7377]
[1776662446723,48.13,74233.4,2.8,0.10829,6e-05,12.74159]
[1776662452144,48.13,74233.08,2.8,0.10828,6e-05,12.74018]
[1776662459102,48.13,74232.19,2.8,0.10823,6e-05,12.73607]
[1776662464153,48.13,74228.19,2.8,0.10801,6e-05,12.71681]
[1776662469693,48.13,74229.11,2.8,0.10807,6e-05,12.72181]
[1776662473050,48.13,74215.49,2.8,0.10731,6e-05,12.65489]
[1776662478088,48.13,74215.2,2.8,0.1073,6e-05,12.65433]
[1776662480788,48.14,74217.91,2.8,0.10746,6e-05,12.66825]
[1776662486144,48.14,74228.24,2.8,0.10805,6e-05,12.72]
[1776662486974,48.14,74228.24,2.8,0.10805,6e-05,12.72]
[1776662488043,48.14,74228.42,2.8,0.10806,6e-05,12.72098]
[1776662488896,48.14,74228.46,2.8,0.10806,6e-05,12.72127]
[1776662489505,48.14,74228.46,2.8,0.10806,6e-05,12.72127]
[1776662495283,48.14,74234.62,2.8,0.10839,6e-05,12.74839]
[1776662503502,48.14,74227.67,2.8,0.108,6e-05,12.71459]
[1776662509305,48.14,74231.14,2.8,0.10821,6e-05,12.73235]
[1776662514340,48.14,74235.84,2.8,0.10847,6e-05,12.75584]
[1776662519375,48.14,74236.61,2.8,0.10852,6e-05,12.75977]
[1776662522751,48.14,74236.89,2.8,0.10854,6e-05,12.76118]
[1776662523317,48.14,74237.37,2.8,0.10856,6e-05,12.76357]
[1776662523403,48.14,74242.21,2.8,0.10884,6e-05,12.78776]
[1776662528438,48.14,74246.73,2.8,0.10911,6e-05,12.81105]
[1776662529131,48.14,74246.73,2.8,0.10911,6e-05,12.81105]
[1776662534480,48.15,74252.47,2.8,0.10944,6e-05,12.84024]
[1776662536721,48.15,74252.5,2.8,0.10944,6e-05,12.8405]
[1776662538174,48.15,74252.79,2.8,0.10946,6e-05,12.84214]
[1776662544549,48.15,74252.1,2.8,0.10943,6e-05,12.83941]
[1776662546062,48.15,74251.82,2.8,0.10942,6e-05,12.83813]
[1776662547033,48.15,74251.82,2.8,0.10942,6e-05,12.83823]
[1776662552606,48.15,74252.45,2.8,0.10943,6e-05,12.83829]
[1776662557641,48.15,74252.79,2.8,0.10946,6e-05,12.84045]
[1776662562676,48.15,74253.45,2.8,0.1095,6e-05,12.84418]
[1776662567711,48.15,74251.85,2.8,0.10942,6e-05,12.8367]
[1776662573521,48.15,74251.9,2.8,0.10942,6e-05,12.83724]
[1776662580802,48.16,74252.26,2.8,0.10945,6e-05,12.83997]
[1776662585837,48.16,74253.82,2.8,0.10955,6e-05,12.84813]
[1776662592111,48.16,74254.01,2.8,0.10956,6e-05,12.84938]
[1776662593491,48.16,74253.99,2.8,0.10956,6e-05,12.84943]
[1776662599946,48.16,74251.71,2.8,0.10944,6e-05,12.83873]
[1776662601339,48.16,74251.71,2.8,0.10944,6e-05,12.83873]
[1776662601589,48.16,74242.81,2.8,0.10894,6e-05,12.79489]
[1776662609010,48.16,74240.12,2.8,0.10878,6e-05,12.78103]
[1776662610778,48.16,74240.12,2.8,0.10878,6e-05,12.78103]
[1776662611037,48.16,74228.31,2.8,0.10809,6e-05,12.71879]
[1776662616072,48.16,74221.72,2.8,0.10772,6e-05,12.68632]
[1776662621108,48.16,74217.17,2.8,0.10746,6e-05,12.66421]
[1776662626143,48.16,74217.43,2.8,0.10749,6e-05,12.66603]
[1776662631178,48.16,74216.02,2.8,0.10741,6e-05,12.65967]
[1776662636213,48.16,74212.59,2.8,0.10723,6e-05,12.6435]
[1776662641248,48.17,74212.5,2.8,0.10724,6e-05,12.64398]
[1776662646283,48.17,74212.34,2.8,0.10724,6e-05,12.64401]
[1776662651812,48.17,74213.27,2.8,0.1073,6e-05,12.64925]
[1776662658367,48.17,74215.45,2.8,0.10743,6e-05,12.66107]
[1776662663402,48.17,74211.83,2.8,0.10724,6e-05,12.64389]
[1776662675487,48.18,74211.75,2.8,0.10722,6e-05,12.64141]
[1776662682536,48.18,74211.8,2.8,0.10724,6e-05,12.6425]
[1776662687571,48.18,74201.23,2.8,0.10665,6e-05,12.59105]
[1776662689625,48.18,74187.35,2.8,0.10589,6e-05,12.52325]
[1776662695129,48.19,74183.75,2.8,0.1057,6e-05,12.5071]
[1776662696662,48.19,74183.93,2.8,0.10572,6e-05,12.50831]
[1776662696757,48.19,74183.93,2.8,0.10572,6e-05,12.50831]
[1776662697341,48.19,74183.89,2.8,0.10572,6e-05,12.50843]
[1776662700554,48.19,74183.82,2.8,0.10573,6e-05,12.50905]
[1776662700721,48.19,74183.82,2.8,0.10573,6e-05,12.50905]
[1776662700910,48.19,74176.14,2.8,0.10531,6e-05,12.47171]
[1776662702678,48.19,74163.54,2.8,0.10462,5e-05,12.41036]
[1776662706372,48.19,74171.11,2.8,0.10504,6e-05,12.44805]
[1776662706706,48.19,74171.82,2.8,0.10508,6e-05,12.4517]
[1776662708607,48.19,74172.48,2.8,0.10512,6e-05,12.45535]
[1776662710003,48.2,74180.12,2.8,0.10555,6e-05,12.49359]
[1776662711576,48.2,74180.71,2.8,0.10559,6e-05,12.49684]
[1776662712869,48.2,74181.01,2.8,0.10561,6e-05,12.49866]
[1776662718791,48.2,74184.85,2.8,0.10585,6e-05,12.51979]
[1776662720039,48.2,74184.96,2.8,0.10586,6e-05,12.52064]
[1776662725841,48.21,74194.96,2.8,0.10643,6e-05,12.57129]
[1776662729509,48.21,74196.93,2.8,0.10655,6e-05,12.58164]
[1776662733896,48.21,74210.24,2.8,0.10728,6e-05,12.64435]
[1776662734325,48.21,74210.24,2.8,0.10728,6e-05,12.64435]
[1776662740946,48.21,74213.68,2.8,0.10748,6e-05,12.66198]
[1776662745981,48.21,74216.52,2.8,0.10764,6e-05,12.67628]
[1776662751916,48.21,74219.62,2.8,0.10782,6e-05,12.69172]
[1776662757058,48.21,74222.87,2.8,0.108,6e-05,12.70777]
[1776662761120,48.21,74221.05,2.8,0.1079,6e-05,12.6988]
[1776662767128,48.22,74220.88,2.8,0.10789,6e-05,12.69811]
[1776662772163,48.22,74225.33,2.8,0.10814,6e-05,12.72018]
[1776662777198,48.22,74225.98,2.8,0.10818,6e-05,12.72339]
[1776662782233,48.22,74222.07,2.8,0.10796,6e-05,12.70409]
[1776662788008,48.22,74214.31,2.8,0.10752,6e-05,12.66604]
[1776662789346,48.22,74196.99,2.8,0.10656,6e-05,12.58112]
[1776662790807,48.22,74192.9,2.8,0.10633,6e-05,12.56102]
[1776662791380,48.22,74192.84,2.8,0.10634,6e-05,12.56117]
[1776662792084,48.22,74190.0,2.8,0.10615,6e-05,12.5438]
[1776662798345,48.22,74187.18,2.8,0.10602,6e-05,12.53154]
[1776662803410,48.22,74181.67,2.8,0.10572,6e-05,12.50556]
[1776662805033,48.23,74181.67,2.8,0.10573,6e-05,12.50615]
[1776662810489,48.23,74181.77,2.8,0.10575,6e-05,12.5081]
[1776662815228,48.23,74181.89,2.8,0.10578,6e-05,12.51043]
[1776662820498,48.24,74185.17,2.8,0.10598,6e-05,12.52818]
[1776662822489,48.24,74188.87,2.8,0.10619,6e-05,12.5466]
[1776662824197,48.24,74176.73,2.8,0.10552,6e-05,12.48759]
[1776662830569,48.25,74175.9,2.8,0.1055,6e-05,12.48583]
[1776662835604,48.25,74175.49,2.8,0.1055,6e-05,12.48546]
[1776662840639,48.25,74175.37,2.8,0.10551,6e-05,12.48652]
[1776662845674,48.26,74178.04,2.8,0.10568,6e-05,12.50118]
[1776662852738,48.26,74178.04,2.8,0.10568,6e-05,12.49966]
[1776662857772,48.27,74177.96,2.8,0.10569,6e-05,12.50079]
[1776662866085,48.27,74177.87,2.8,0.1057,6e-05,12.50157]
[1776662875899,48.28,74178.28,2.8,0.10577,6e-05,12.50778]
[1776662876170,48.28,74178.28,2.8,0.10577,6e-05,12.50778]
[1776662881941,48.28,74177.87,2.8,0.10577,6e-05,12.50753]
[1776662886976,48.29,74178.54,2.8,0.10582,6e-05,12.51227]
[1776662890962,48.29,74179.3,2.8,0.10588,6e-05,12.51686]
[1776662894529,48.29,74192.08,2.8,0.1066,6e-05,12.58046]
[1776662897571,48.29,74191.99,2.8,0.1066,6e-05,12.58059]
[1776662903089,48.29,74192.96,2.8,0.10667,6e-05,12.58649]
[1776662905044,48.29,74192.89,2.8,0.10666,6e-05,12.58633]
[1776662905818,48.3,74192.89,2.8,0.10667,6e-05,12.58651]
[1776662911147,48.3,74193.01,2.8,0.10666,6e-05,12.58454]
[1776662911569,48.3,74193.01,2.8,0.10666,6e-05,12.58454]
[1776662913829,48.3,74193.3,2.8,0.10668,6e-05,12.58633]
[1776662916602,48.3,74196.67,2.8,0.10687,6e-05,12.60323]
[1776662923231,48.3,74197.76,2.8,0.10695,6e-05,12.60984]
[1776662928851,48.3,74197.16,2.8,0.10692,6e-05,12.60748]
[1776662934023,48.31,74195.52,2.8,0.10684,6e-05,12.60017]
[1776662934929,48.31,74191.21,2.8,0.1066,6e-05,12.57936]
[1776662934940,48.31,74191.21,2.8,0.1066,6e-05,12.57936]
[1776662935769,48.31,74193.27,2.8,0.10672,6e-05,12.58964]
[1776662937610,48.31,74197.42,2.8,0.10695,6e-05,12.61017]
[1776662943507,48.31,74195.42,2.8,0.10685,6e-05,12.60122]
[1776662946310,48.31,74195.27,2.8,0.10685,6e-05,12.60095]
[1776662949905,48.31,74195.49,2.8,0.10686,6e-05,12.60249]
[1776662958476,48.32,74195.46,2.8,0.10688,6e-05,12.60382]
[1776662963509,48.32,74195.45,2.8,0.10689,6e-05,12.60433]
[1776662966532,48.32,74177.41,2.8,0.10589,6e-05,12.51656]
[1776662971343,48.32,74176.99,2.8,0.10588,6e-05,12.51558]
[1776662976603,48.32,74177.62,2.8,0.10591,6e-05,12.51665]
[1776662981860,48.33,74177.67,2.8,0.10592,6e-05,12.51745]
[1776662987916,48.33,74177.67,2.8,0.10595,6e-05,12.51992]
[1776662993722,48.34,74177.67,2.8,0.10597,6e-05,12.52183]
[1776662999122,48.34,74175.84,2.8,0.10588,6e-05,12.51396]
[1776663000412,48.34,74174.03,2.8,0.10579,6e-05,12.50568]
[1776663000771,48.34,74166.8,2.8,0.10539,6e-05,12.47038]
[1776663003009,48.34,74168.64,2.8,0.10549,6e-05,12.47948]
[1776663003083,48.34,74169.63,2.8,0.10555,6e-05,12.48441]
[1776663003317,48.34,74169.63,2.8,0.10555,6e-05,12.48441]
[1776663003659,48.34,74169.63,2.8,0.10555,6e-05,12.48441]
[1776663004197,48.34,74169.63,2.8,0.10555,6e-05,12.48441]
[1776663004249,48.34,74171.69,2.8,0.10567,6e-05,12.49481]
[1776663009946,48.34,74161.33,2.8,0.1051,6e-05,12.44474]
[1776663015676,48.35,74157.73,2.8,0.10492,5e-05,12.42821]
[1776663022581,48.35,74151.68,2.8,0.10459,5e-05,12.39955]
[1776663025109,48.35,74151.08,2.8,0.10457,5e-05,12.3978]
[1776663025208,48.35,74151.04,2.8,0.10457,5e-05,12.39784]
[1776663027089,48.35,74150.78,2.8,0.10456,5e-05,12.39655]
[1776663028202,48.35,74150.93,2.8,0.10457,5e-05,12.39727]
[1776663032394,48.35,74147.95,2.8,0.10438,5e-05,12.37914]
[1776663032454,48.35,74147.95,2.8,0.10438,5e-05,12.37914]
[1776663032617,48.35,74147.95,2.8,0.10438,5e-05,12.37914]
[1776663038112,48.35,74156.1,2.8,0.10483,5e-05,12.41895]
[1776663042523,48.35,74152.97,2.8,0.10465,5e-05,12.40341]
[1776663048108,48.35,74144.97,2.8,0.10421,5e-05,12.36427]
[1776663049114,48.35,74144.97,2.8,0.10421,5e-05,12.36427]
[1776663055074,48.35,74151.25,2.8,0.10456,5e-05,12.39489]
[1776663060192,48.35,74151.5,2.8,0.10457,5e-05,12.39596]
[1776663065102,48.35,74151.41,2.8,0.10456,5e-05,12.39548]
[1776663070262,48.35,74153.39,2.8,0.10467,5e-05,12.40507]
[1776663075297,48.35,74153.28,2.8,0.10466,5e-05,12.4045]
[1776663081339,48.35,74153.25,2.8,0.10466,5e-05,12.40436]
[1776663086374,48.35,74152.44,2.8,0.10462,5e-05,12.40042]
[1776663088499,48.35,74150.98,2.8,0.10454,5e-05,12.3933]
[1776663094430,48.35,74141.78,2.8,0.10401,5e-05,12.3452]
[1776663099139,48.35,74141.94,2.8,0.10402,5e-05,12.3462]
[1776663099936,48.35,74142.11,2.8,0.10403,5e-05,12.34717]
[1776663103256,48.35,74141.84,2.8,0.10402,5e-05,12.34592]
[1776663107320,48.35,74152.02,2.8,0.10458,5e-05,12.3957]
[1776663110281,48.35,74164.1,2.8,0.10524,6e-05,12.45452]
[1776663110311,48.35,74164.1,2.8,0.10524,6e-05,12.45452]
[1776663110531,48.35,74165.25,2.8,0.1053,6e-05,12.45991]
[1776663110973,48.35,74165.25,2.8,0.1053,6e-05,12.45991]
[1776663111190,48.35,74165.25,2.8,0.1053,6e-05,12.45991]
[1776663111230,48.35,74167.36,2.8,0.10542,6e-05,12.47059]
[1776663111549,48.35,74180.49,2.8,0.10615,6e-05,12.53482]
[1776663113074,48.35,74180.49,2.8,0.10615,6e-05,12.53482]
[1776663114727,48.35,74180.67,2.8,0.10617,6e-05,12.53624]
[1776663115771,48.35,74178.4,2.8,0.10605,6e-05,12.52567]
[1776663119567,48.36,74181.41,2.8,0.10622,6e-05,12.54122]
[1776663121059,48.36,74181.47,2.8,0.10623,6e-05,12.54178]
[1776663122542,48.36,74185.77,2.8,0.10648,6e-05,12.56357]
[1776663122946,48.36,74185.77,2.8,0.10648,6e-05,12.56357]
[1776663125086,48.36,74199.95,2.8,0.10727,6e-05,12.63351]
[1776663125879,48.36,74201.83,2.8,0.10738,6e-05,12.64285]
[1776663126378,48.36,74201.83,2.8,0.10738,6e-05,12.64285]
[1776663132289,48.36,74194.64,2.8,0.10698,6e-05,12.60818]
[1776663137712,48.36,74196.37,2.8,0.10709,6e-05,12.61733]
[1776663138740,48.36,74213.36,2.8,0.10804,6e-05,12.70105]
[1776663141650,48.36,74215.87,2.8,0.10818,6e-05,12.7135]
[1776663146797,48.36,74207.25,2.8,0.1077,6e-05,12.67118]
[1776663147699,48.36,74207.25,2.8,0.1077,6e-05,12.67118]
[1776663152843,48.36,74207.52,2.8,0.10769,6e-05,12.66908]
[1776663155835,48.37,74207.59,2.8,0.1077,6e-05,12.6695]
[1776663157785,48.37,74188.78,2.8,0.10665,6e-05,12.57732]
[1776663163188,48.37,74196.78,2.8,0.1071,6e-05,12.61741]
[1776663163788,48.37,74201.56,2.8,0.10737,6e-05,12.64098]
[1776663169964,48.37,74204.84,2.8,0.10756,6e-05,12.65748]
[1776663175118,48.37,74204.77,2.8,0.10756,6e-05,12.6573]
[1776663181151,48.37,74205.95,2.8,0.10763,6e-05,12.66326]
[1776663187421,48.37,74206.16,2.8,0.10764,6e-05,12.66458]
[1776663193218,48.37,74210.67,2.8,0.10789,6e-05,12.68675]
[1776663200222,48.37,74204.24,2.8,0.10753,6e-05,12.65516]
[1776663202338,48.37,74195.69,2.8,0.10706,6e-05,12.61331]
[1776663208202,48.37,74194.58,2.8,0.107,6e-05,12.60842]
[1776663209786,48.37,74194.87,2.8,0.10702,6e-05,12.61003]
[1776663212180,48.37,74209.03,2.8,0.10779,6e-05,12.676]
[1776663217627,48.37,74208.64,2.8,0.10776,6e-05,12.67406]
[1776663223342,48.37,74208.64,2.8,0.10776,6e-05,12.67402]
[1776663228378,48.37,74209.65,2.8,0.10782,6e-05,12.67893]
[1776663233413,48.37,74215.1,2.8,0.10812,6e-05,12.70549]
[1776663238447,48.37,74212.86,2.8,0.10799,6e-05,12.69424]
[1776663242476,48.37,74196.61,2.8,0.10709,6e-05,12.61441]
[1776663247188,48.37,74196.83,2.8,0.1071,6e-05,12.61586]
[1776663249173,48.37,74186.25,2.8,0.10651,6e-05,12.56409]
[1776663250951,48.37,74181.07,2.8,0.10623,6e-05,12.53909]
[1776663250999,48.37,74181.07,2.8,0.10623,6e-05,12.53909]
[1776663252013,48.37,74180.03,2.8,0.10618,6e-05,12.53442]
[1776663252636,48.37,74178.04,2.8,0.10607,6e-05,12.52492]
[1776663253346,48.37,74178.04,2.8,0.10607,6e-05,12.52492]
[1776663254376,48.38,74176.39,2.8,0.10598,6e-05,12.51709]
[1776663254766,48.38,74177.1,2.8,0.10603,6e-05,12.5208]
[1776663258975,48.38,74180.13,2.8,0.1062,6e-05,12.53633]
[1776663259011,48.38,74180.13,2.8,0.1062,6e-05,12.53633]
[1776663261129,48.38,74184.66,2.8,0.10646,6e-05,12.55894]
[1776663261310,48.38,74184.66,2.8,0.10646,6e-05,12.55894]
[1776663267659,48.38,74202.57,2.8,0.10747,6e-05,12.64777]
[1776663268816,48.38,74202.57,2.8,0.10747,6e-05,12.64777]
[1776663274195,48.38,74200.88,2.8,0.10737,6e-05,12.6397]
[1776663279743,48.38,74201.42,2.8,0.10739,6e-05,12.63934]
[1776663284778,48.38,74201.42,2.8,0.10739,6e-05,12.63967]
[1776663290821,48.38,74202.37,2.8,0.10745,6e-05,12.64474]
[1776663292065,48.38,74202.37,2.8,0.10745,6e-05,12.64474]
[1776663295083,48.39,74202.48,2.8,0.10746,6e-05,12.64545]
[1776663300891,48.39,74201.42,2.8,0.1074,6e-05,12.64058]
[1776663303296,48.39,74201.42,2.8,0.1074,6e-05,12.64058]
[1776663308947,48.39,74201.61,2.8,0.10742,6e-05,12.64188]
[1776663313075,48.39,74201.79,2.8,0.10743,6e-05,12.64294]
[1776663315278,48.39,74203.65,2.8,0.10753,6e-05,12.65216]
[1776663315315,48.39,74203.65,2.8,0.10753,6e-05,12.65216]
[1776663322038,48.39,74203.74,2.8,0.10754,6e-05,12.65277]
[1776663327073,48.39,74202.14,2.8,0.10745,6e-05,12.64519]
[1776663330666,48.39,74202.59,2.8,0.10748,6e-05,12.6475]
[1776663336150,48.39,74206.2,2.8,0.10766,6e-05,12.66166]
[1776663342178,48.39,74205.94,2.8,0.10764,6e-05,12.66053]
[1776663347213,48.39,74205.81,2.8,0.10764,6e-05,12.65999]
[1776663352248,48.39,74206.7,2.8,0.10769,6e-05,12.66448]
[1776663357282,48.39,74207.11,2.8,0.10771,6e-05,12.66657]
[1776663362013,48.39,74207.37,2.8,0.10773,6e-05,12.66791]
[1776663364030,48.39,74210.59,2.8,0.10791,6e-05,12.68375]
[1776663370374,48.39,74207.64,2.8,0.10774,6e-05,12.66928]
[1776663373241,48.39,74207.78,2.8,0.10775,6e-05,12.67]
[1776663380444,48.39,74210.37,2.8,0.1079,6e-05,12.68274]
[1776663385480,48.39,74210.28,2.8,0.10789,6e-05,12.68229]
[1776663390264,48.39,74208.59,2.8,0.1078,6e-05,12.674]
[1776663395550,48.39,74208.87,2.8,0.10779,6e-05,12.6718]
[1776663401593,48.39,74208.87,2.8,0.10779,6e-05,12.67189]
[1776663406379,48.39,74210.26,2.8,0.10787,6e-05,12.67876]
[1776663410296,48.39,74219.51,2.8,0.10838,6e-05,12.72409]
[1776663410305,48.39,74219.51,2.8,0.10838,6e-05,12.72409]
[1776663410771,48.39,74219.33,2.8,0.10837,6e-05,12.72314]
[1776663410904,48.39,74219.33,2.8,0.10837,6e-05,12.72314]
[1776663411137,48.39,74219.33,2.8,0.10837,6e-05,12.72314]
[1776663412198,48.39,74228.67,2.8,0.1089,6e-05,12.76907]
[1776663414521,48.39,74230.2,2.8,0.10898,6e-05,12.77637]
[1776663414683,48.39,74233.89,2.8,0.10919,6e-05,12.79443]
[1776663417705,48.39,74247.59,2.8,0.10997,6e-05,12.8622]
[1776663420694,48.39,74251.77,2.8,0.1102,6e-05,12.88282]
[1776663420726,48.39,74252.4,2.8,0.11024,6e-05,12.88589]
[1776663421830,48.39,74252.4,2.8,0.11024,6e-05,12.88589]
[1776663427775,48.39,74250.97,2.8,0.11017,6e-05,12.88021]
[1776663429289,48.39,74250.97,2.8,0.11017,6e-05,12.88021]
[1776663432061,48.39,74250.93,2.8,0.11018,6e-05,12.88059]
[1776663436997,48.4,74251.23,2.8,0.1102,6e-05,12.88264]
[1776663439401,48.4,74250.97,2.8,0.1102,6e-05,12.8821]
[1776663439415,48.4,74250.97,2.8,0.1102,6e-05,12.8821]
[1776663445908,48.4,74250.39,2.8,0.11018,6e-05,12.88069]
[1776663450097,48.4,74250.43,2.8,0.11019,6e-05,12.88143]
[1776663450148,48.4,74250.43,2.8,0.11019,6e-05,12.88143]
[1776663450302,48.4,74250.43,2.8,0.11019,6e-05,12.88143]
[1776663450364,48.4,74250.43,2.8,0.11019,6e-05,12.88178]
[1776663452183,48.4,74245.09,2.8,0.10989,6e-05,12.85541]
[1776663452701,48.4,74245.09,2.8,0.10989,6e-05,12.85541]
[1776663452204,48.4,74245.58,2.8,0.10989,6e-05,12.85409]
[1776663454415,48.4,74245.71,2.8,0.1099,6e-05,12.85473]
[1776663455315,48.4,74246.13,2.8,0.10993,6e-05,12.85723]
[1776663457036,48.4,74247.78,2.8,0.11002,6e-05,12.86558]
[1776663461184,48.41,74242.37,2.8,0.10973,6e-05,12.83966]
[1776663461301,48.41,74238.29,2.8,0.1095,6e-05,12.81998]
[1776663467056,48.41,74233.66,2.8,0.10924,6e-05,12.79737]
[1776663472091,48.41,74233.6,2.8,0.10924,6e-05,12.79741]
[1776663477126,48.41,74236.5,2.8,0.10941,6e-05,12.81209]
[1776663482161,48.41,74227.51,2.8,0.10891,6e-05,12.76827]
[1776663487198,48.41,74225.8,2.8,0.10882,6e-05,12.76047]
[1776663492232,48.41,74220.26,2.8,0.10852,6e-05,12.73394]
[1776663498274,48.42,74220.15,2.8,0.10852,6e-05,12.73427]
[1776663504319,48.42,74219.8,2.8,0.10851,6e-05,12.73334]
[1776663507111,48.42,74219.69,2.8,0.10851,6e-05,12.73305]
[1776663507340,48.42,74219.13,2.8,0.10848,6e-05,12.73042]
[1776663509382,48.42,74219.09,2.8,0.10847,6e-05,12.7301]
[1776663515160,48.42,74209.2,2.8,0.10788,6e-05,12.67722]
[1776663521438,48.42,74210.19,2.8,0.10794,6e-05,12.68199]
[1776663523005,48.42,74209.72,2.8,0.10791,6e-05,12.67968]
[1776663529494,48.42,74201.16,2.8,0.10744,6e-05,12.63787]
[1776663535537,48.42,74199.58,2.8,0.10735,6e-05,12.63059]
[1776663540708,48.42,74199.26,2.8,0.10734,6e-05,12.62934]
[1776663547276,48.42,74199.48,2.8,0.10736,6e-05,12.63097]
[1776663550785,48.42,74199.37,2.8,0.10736,6e-05,12.63081]
[1776663556683,48.42,74196.32,2.8,0.1072,6e-05,12.61669]
[1776663562727,48.43,74197.16,2.8,0.10725,6e-05,12.62156]
[1776663568769,48.43,74197.33,2.8,0.10727,6e-05,12.62314]
[1776663573804,48.43,74201.61,2.8,0.10749,6e-05,12.641]
[1776663579846,48.43,74200.91,2.8,0.10746,6e-05,12.63808]
[1776663580461,48.43,74200.91,2.8,0.10746,6e-05,12.63808]
[1776663585287,48.43,74187.97,2.8,0.10674,6e-05,12.57528]
[1776663591136,48.43,74185.04,2.8,0.10659,6e-05,12.56224]
[1776663596151,48.44,74193.98,2.8,0.1071,6e-05,12.60665]
[1776663602923,48.44,74185.07,2.8,0.10661,6e-05,12.56385]
[1776663609054,48.44,74185.14,2.8,0.10663,6e-05,12.56557]
[1776663614143,48.44,74180.75,2.8,0.1064,6e-05,12.54499]
[1776663620212,48.45,74180.49,2.8,0.1064,6e-05,12.54472]
[1776663627180,48.45,74180.42,2.8,0.10641,6e-05,12.54596]
[1776663632215,48.45,74181.35,2.8,0.10645,6e-05,12.54784]
[1776663633775,48.45,74181.35,2.8,0.10645,6e-05,12.54784]
[1776663634158,48.45,74185.52,2.8,0.10669,6e-05,12.56863]
[1776663637218,48.45,74198.34,2.8,0.1074,6e-05,12.63174]
[1776663644883,48.45,74200.04,2.8,0.1075,6e-05,12.64044]
[1776663650875,48.46,74200.68,2.8,0.10754,6e-05,12.64384]
[1776663657390,48.46,74200.63,2.8,0.10754,6e-05,12.64376]
[1776663662421,48.46,74201.58,2.8,0.10759,6e-05,12.64848]
[1776663665933,48.46,74203.19,2.8,0.10768,6e-05,12.65637]
[1776663671488,48.46,74208.76,2.8,0.10799,6e-05,12.68341]
[1776663677530,48.45,74207.84,2.8,0.10794,6e-05,12.67866]
[1776663682568,48.45,74219.61,2.8,0.10859,6e-05,12.73611]
[1776663687604,48.45,74219.44,2.8,0.10858,6e-05,12.73473]
[1776663692638,48.45,74220.05,2.8,0.10858,6e-05,12.73354]
[1776663697673,48.45,74211.38,2.8,0.10809,6e-05,12.69063]
[1776663702093,48.45,74214.0,2.8,0.10823,6e-05,12.70331]
[1776663707743,48.45,74214.51,2.8,0.10826,6e-05,12.70548]
[1776663712779,48.45,74213.74,2.8,0.10821,6e-05,12.70142]
[1776663717814,48.45,74215.05,2.8,0.10828,6e-05,12.70756]
[1776663724863,48.45,74215.68,2.8,0.10831,6e-05,12.71025]
[1776663729898,48.45,74220.66,2.8,0.10859,6e-05,12.73435]
[1776663735940,48.44,74220.66,2.8,0.10858,6e-05,12.73382]
[1776663736153,48.44,74220.66,2.8,0.10858,6e-05,12.73382]
[1776663742989,48.44,74221.84,2.8,0.10864,6e-05,12.73903]
[1776663747131,48.44,74223.25,2.8,0.10872,6e-05,12.74563]
[1776663748024,48.44,74224.25,2.8,0.10877,6e-05,12.75071]
[1776663753059,48.44,74228.17,2.8,0.10898,6e-05,12.76704]
[1776663759101,48.45,74229.4,2.8,0.10906,6e-05,12.7739]
[1776663764135,48.45,74239.48,2.8,0.10963,6e-05,12.82415]
[1776663769171,48.45,74239.91,2.8,0.10966,6e-05,12.82655]
[1776663775213,48.45,74243.61,2.8,0.10987,6e-05,12.84489]
[1776663780251,48.45,74244.23,2.8,0.10991,6e-05,12.84791]
[1776663786292,48.45,74234.96,2.8,0.10938,6e-05,12.80214]
[1776663793342,48.45,74230.39,2.8,0.10913,6e-05,12.78009]
[1776663798377,48.45,74235.91,2.8,0.10944,6e-05,12.80761]
[1776663803421,48.45,74237.12,2.8,0.10951,6e-05,12.81371]
[1776663808456,48.45,74236.08,2.8,0.10946,6e-05,12.80861]
[1776663813491,48.45,74237.06,2.8,0.10948,6e-05,12.80979]
[1776663819533,48.45,74238.0,2.8,0.10954,6e-05,12.81442]
[1776663824569,48.45,74237.59,2.8,0.10951,6e-05,12.81236]
[1776663829604,48.45,74235.82,2.8,0.10941,6e-05,12.80364]
[1776663834639,48.45,74231.54,2.8,0.10917,6e-05,12.78272]
[1776663837138,48.45,74230.27,2.8,0.1091,6e-05,12.77658]
[1776663837909,48.45,74230.08,2.8,0.10909,6e-05,12.77546]
[1776663843702,48.45,74229.67,2.8,0.10905,6e-05,12.77233]
[1776663851647,48.45,74229.67,2.8,0.10905,6e-05,12.77233]
[1776663852068,48.45,74229.67,2.8,0.10905,6e-05,12.77233]
[1776663859382,48.44,74229.49,2.8,0.10901,6e-05,12.76891]
[1776663861496,48.44,74226.71,2.8,0.10885,6e-05,12.7547]
[1776663861837,48.44,74226.71,2.8,0.10885,6e-05,12.7547]
[1776663867869,48.44,74224.17,2.8,0.1087,6e-05,12.74118]
[1776663872907,48.44,74212.26,2.8,0.10799,6e-05,12.67854]
[1776663873197,48.44,74212.26,2.8,0.10799,6e-05,12.67854]
[1776663879137,48.44,74209.28,2.8,0.10783,6e-05,12.66386]
[1776663880177,48.44,74209.24,2.8,0.10782,6e-05,12.66365]
[1776663881971,48.44,74196.63,2.8,0.10712,6e-05,12.60184]
[1776663887006,48.44,74192.12,2.8,0.10688,6e-05,12.58028]
[1776663892043,48.44,74191.8,2.8,0.10686,6e-05,12.57928]
[1776663894019,48.44,74191.76,2.8,0.10686,6e-05,12.5792]
[1776663894274,48.44,74191.76,2.8,0.10686,6e-05,12.5792]
[1776663894365,48.44,74180.79,2.8,0.10626,6e-05,12.52564]
[1776663894393,48.44,74180.79,2.8,0.10626,6e-05,12.52564]
[1776663894508,48.44,74180.79,2.8,0.10626,6e-05,12.52564]
[1776663894664,48.44,74180.79,2.8,0.10626,6e-05,12.52564]
[1776663894948,48.44,74180.79,2.8,0.10626,6e-05,12.52564]
[1776663895073,48.44,74157.92,2.8,0.10499,5e-05,12.4137]
[1776663895565,48.44,74157.92,2.8,0.10499,5e-05,12.4137]
[1776663900613,48.44,74152.36,2.8,0.10468,5e-05,12.386]
[1776663901880,48.44,74152.36,2.8,0.10468,5e-05,12.38588]
[1776663901880,48.44,74152.36,2.8,0.10468,5e-05,12.38588]
[1776663902006,48.44,74152.36,2.8,0.10468,5e-05,12.38588]
[1776663903295,48.44,74136.29,2.8,0.10379,5e-05,12.30756]
[1776663909487,48.44,74140.65,2.8,0.10403,5e-05,12.32865]
[1776663913616,48.44,74147.05,2.8,0.10438,5e-05,12.35949]
[1776663919249,48.44,74146.27,2.8,0.10433,5e-05,12.35529]
[1776663924183,48.44,74147.41,2.8,0.10439,5e-05,12.36064]
[1776663928527,48.43,74147.94,2.8,0.10442,5e-05,12.36286]
[1776663930326,48.43,74161.81,2.8,0.10517,6e-05,12.43017]
[1776663933333,48.43,74166.08,2.8,0.10538,6e-05,12.44699]
[1776663934184,48.43,74166.08,2.8,0.10538,6e-05,12.44699]
[1776663934240,48.43,74167.02,2.8,0.10543,6e-05,12.45141]
[1776663935096,48.43,74167.02,2.8,0.10543,6e-05,12.45141]
[1776663935154,48.43,74167.02,2.8,0.10543,6e-05,12.45141]
[1776663937072,48.43,74176.88,2.8,0.10597,6e-05,12.49957]
[1776663938544,48.43,74182.73,2.8,0.1063,6e-05,12.52806]
[1776663943577,48.43,74185.41,2.8,0.10644,6e-05,12.54076]
[1776663943620,48.43,74185.41,2.8,0.10644,6e-05,12.54076]
[1776663945550,48.43,74187.27,2.8,0.10654,6e-05,12.54958]
[1776663949585,48.43,74194.73,2.8,0.10695,6e-05,12.58572]
[1776663954874,48.43,74195.37,2.8,0.10698,6e-05,12.58796]
[1776663955431,48.43,74195.37,2.8,0.10697,6e-05,12.58782]
[1776663957276,48.43,74195.51,2.8,0.10698,6e-05,12.58836]
[1776663962000,48.43,74198.64,2.8,0.10715,6e-05,12.60308]
[1776663967533,48.42,74202.61,2.8,0.10736,6e-05,12.62149]
[1776663973629,48.42,74203.94,2.8,0.10742,6e-05,12.62667]
[1776663978666,48.42,74204.21,2.8,0.10742,6e-05,12.62699]
[1776663983701,48.42,74205.12,2.8,0.10746,6e-05,12.63045]
[1776663988737,48.41,74208.61,2.8,0.10764,6e-05,12.64631]
[1776663994779,48.41,74208.78,2.8,0.10761,6e-05,12.64216]
[1776663999814,48.41,74209.57,2.8,0.10764,6e-05,12.64499]
[1776664004849,48.4,74202.53,2.8,0.10723,6e-05,12.60939]
[1776664005926,48.4,74202.53,2.8,0.10723,6e-05,12.60939]
[1776664009365,48.4,74199.63,2.8,0.10706,6e-05,12.59473]
[1776664012907,48.4,74187.26,2.8,0.10637,6e-05,12.53359]
[1776664018145,48.4,74187.57,2.8,0.10638,6e-05,12.5349]
[1776664021656,48.4,74185.5,2.8,0.10627,6e-05,12.52461]
[1776664023789,48.4,74199.27,2.8,0.10703,6e-05,12.59193]
[1776664025355,48.4,74200.83,2.8,0.10712,6e-05,12.59945]
[1776664026338,48.4,74200.76,2.8,0.10711,6e-05,12.59896]
[1776664032126,48.4,74208.63,2.8,0.10754,6e-05,12.63651]
[1776664032687,48.4,74207.66,2.8,0.10748,6e-05,12.63154]
[1776664036618,48.39,74208.18,2.8,0.1075,6e-05,12.63328]
[1776664037088,48.39,74208.18,2.8,0.1075,6e-05,12.63328]
[1776664041766,48.39,74212.67,2.8,0.10774,6e-05,12.65425]
[1776664043068,48.39,74211.86,2.8,0.10769,6e-05,12.65003]
[1776664043884,48.39,74211.86,2.8,0.10769,6e-05,12.6498]
[1776664046355,48.39,74211.86,2.8,0.10769,6e-05,12.64956]
[1776664052180,48.39,74211.46,2.8,0.10762,6e-05,12.64208]
[1776664057215,48.38,74213.96,2.8,0.10774,6e-05,12.65322]
[1776664062251,48.38,74209.94,2.8,0.1075,6e-05,12.63227]
[1776664065355,48.38,74209.12,2.8,0.10745,6e-05,12.62783]
[1776664068488,48.38,74211.98,2.8,0.1076,6e-05,12.64101]
[1776664068838,48.38,74211.98,2.8,0.1076,6e-05,12.64101]
[1776664069187,48.38,74211.98,2.8,0.1076,6e-05,12.64101]
[1776664074047,48.37,74216.27,2.8,0.10783,6e-05,12.66112]
[1776664074499,48.37,74217.39,2.8,0.10789,6e-05,12.66612]
[1776664074551,48.37,74217.39,2.8,0.10789,6e-05,12.66612]
[1776664079694,48.37,74228.24,2.8,0.10848,6e-05,12.71798]
[1776664079704,48.37,74228.24,2.8,0.10848,6e-05,12.71798]
[1776664083028,48.37,74229.12,2.8,0.10852,6e-05,12.7213]
[1776664085148,48.37,74229.12,2.8,0.10851,6e-05,12.72095]
[1776664085220,48.37,74229.12,2.8,0.10851,6e-05,12.72095]
[1776664089642,48.36,74228.54,2.8,0.10846,6e-05,12.71604]
[1776664090946,48.36,74228.68,2.8,0.10846,6e-05,12.71639]
[1776664096492,48.36,74229.49,2.8,0.10848,6e-05,12.71831]
[1776664097591,48.36,74229.49,2.8,0.10848,6e-05,12.71831]
[1776664104136,48.35,74232.63,2.8,0.10863,6e-05,12.73159]
[1776664104234,48.35,74232.72,2.8,0.10863,6e-05,12.73129]
[1776664107015,48.35,74233.14,2.8,0.10865,6e-05,12.73324]
[1776664112937,48.35,74235.56,2.8,0.10878,6e-05,12.74452]
[1776664118520,48.34,74241.75,2.8,0.10909,6e-05,12.77027]
[1776664126702,48.34,74245.24,2.8,0.10927,6e-05,12.78566]
[1776664131736,48.34,74245.79,2.8,0.10929,6e-05,12.78737]
[1776664136772,48.34,74246.75,2.8,0.10933,6e-05,12.79111]
[1776664144409,48.33,74247.2,2.8,0.10934,6e-05,12.79252]
[1776664144489,48.33,74249.54,2.8,0.10947,6e-05,12.80326]
[1776664147549,48.33,74243.92,2.8,0.10915,6e-05,12.77554]
[1776664147575,48.33,74243.92,2.8,0.10915,6e-05,12.77554]
[1776664148069,48.33,74238.74,2.8,0.10885,6e-05,12.74984]
[1776664149300,48.33,74238.74,2.8,0.10885,6e-05,12.74984]
[1776664151878,48.33,74219.71,2.8,0.10778,6e-05,12.65585]
[1776664155179,48.33,74220.2,2.8,0.10781,6e-05,12.65823]
[1776664160946,48.33,74232.5,2.8,0.10849,6e-05,12.71837]
[1776664162973,48.33,74233.03,2.8,0.10852,6e-05,12.72088]
[1776664169002,48.33,74237.51,2.8,0.10876,6e-05,12.74208]
[1776664174038,48.33,74237.27,2.8,0.10872,6e-05,12.73652]
[1776664179996,48.32,74237.32,2.8,0.10871,6e-05,12.73623]
[1776664186121,48.32,74234.36,2.8,0.10853,6e-05,12.72058]
[1776664190694,48.32,74234.88,2.8,0.10856,6e-05,12.72267]
[1776664200219,48.32,74238.44,2.8,0.10874,6e-05,12.73885]
[1776664205254,48.32,74237.39,2.8,0.10867,6e-05,12.73299]
[1776664207724,48.31,74238.03,2.8,0.10871,6e-05,12.73588]
[1776664213310,48.31,74238.28,2.8,0.10871,6e-05,12.73629]
[1776664218345,48.31,74238.32,2.8,0.10871,6e-05,12.73582]
[1776664223380,48.31,74239.82,2.8,0.10878,6e-05,12.74253]
[1776664231436,48.31,74239.75,2.8,0.10874,6e-05,12.73739]
[1776664234829,48.31,74239.68,2.8,0.10873,6e-05,12.73691]
[1776664240033,48.31,74239.68,2.8,0.10873,6e-05,12.73639]
[1776664245534,48.3,74248.32,2.8,0.1092,6e-05,12.77762]
[1776664245760,48.3,74248.32,2.8,0.1092,6e-05,12.77762]
[1776664245832,48.3,74248.32,2.8,0.1092,6e-05,12.77762]
[1776664246541,48.3,74259.8,2.8,0.10985,6e-05,12.8344]
[1776664252584,48.3,74261.64,2.8,0.10995,6e-05,12.84318]
[1776664255360,48.3,74261.69,2.8,0.10995,6e-05,12.84334]
[1776664255602,48.3,74261.69,2.8,0.10995,6e-05,12.84334]
[1776664257162,48.3,74269.42,2.8,0.11039,6e-05,12.88149]
[1776664262654,48.3,74267.49,2.8,0.11028,6e-05,12.87129]
[1776664267690,48.3,74269.11,2.8,0.11036,6e-05,12.87888]
[1776664268888,48.3,74269.11,2.8,0.11036,6e-05,12.87888]
[1776664270225,48.3,74269.18,2.8,0.11037,6e-05,12.87913]
[1776664272973,48.3,74267.89,2.8,0.11029,6e-05,12.8725]
[1776664273346,48.3,74267.89,2.8,0.11029,6e-05,12.8725]
[1776664275882,48.3,74257.76,2.8,0.10971,6e-05,12.82216]
[1776664278898,48.3,74252.62,2.8,0.10942,6e-05,12.79683]
[1776664278999,48.3,74251.63,2.8,0.10936,6e-05,12.79198]
[1776664284839,48.3,74248.2,2.8,0.10917,6e-05,12.77522]
[1776664290852,48.3,74249.61,2.8,0.10925,6e-05,12.78241]
[1776664292005,48.3,74249.61,2.8,0.10925,6e-05,12.78241]
[1776664292038,48.3,74252.6,2.8,0.1094,6e-05,12.79351]
[1776664295076,48.3,74256.09,2.8,0.10959,6e-05,12.81078]
[1776664300922,48.3,74254.15,2.8,0.10949,6e-05,12.80144]
[1776664305957,48.3,74264.54,2.8,0.11008,6e-05,12.85286]
[1776664310992,48.3,74263.31,2.8,0.11001,6e-05,12.84665]
[1776664315937,48.3,74263.28,2.8,0.11001,6e-05,12.84646]
[1776664321062,48.3,74263.65,2.8,0.11003,6e-05,12.84827]
[1776664326700,48.3,74259.14,2.8,0.10977,6e-05,12.82598]
[1776664326926,48.3,74259.14,2.8,0.10977,6e-05,12.82598]
[1776664327104,48.3,74256.87,2.8,0.10964,6e-05,12.81476]
[1776664332139,48.3,74257.4,2.8,0.10967,6e-05,12.81745]
[1776664337173,48.3,74257.54,2.8,0.10968,6e-05,12.81822]
[1776664343216,48.3,74257.54,2.8,0.10968,6e-05,12.8183]
[1776664348932,48.3,74254.81,2.8,0.10953,6e-05,12.80486]
[1776664354293,48.3,74250.78,2.8,0.10927,6e-05,12.78151]
[1776664359329,48.3,74250.27,2.8,0.10925,6e-05,12.77929]
[1776664364365,48.3,74250.44,2.8,0.10926,6e-05,12.78042]
[1776664370407,48.3,74251.89,2.8,0.10935,6e-05,12.78785]
[1776664375442,48.3,74252.38,2.8,0.10938,6e-05,12.79045]
[1776664380477,48.3,74253.03,2.8,0.10942,6e-05,12.79381]
[1776664385512,48.3,74251.82,2.8,0.10935,6e-05,12.788]
[1776664390547,48.3,74250.66,2.8,0.10929,6e-05,12.78242]
[1776664395582,48.3,74265.06,2.8,0.11011,6e-05,12.85379]
[1776664400617,48.3,74259.64,2.8,0.10979,6e-05,12.82672]
[1776664405652,48.3,74262.97,2.8,0.10998,6e-05,12.84308]
[1776664415721,48.3,74263.61,2.8,0.10999,6e-05,12.84218]
[1776664416984,48.3,74263.58,2.8,0.10999,6e-05,12.84201]
[1776664418743,48.3,74263.69,2.8,0.10999,6e-05,12.84257]
[1776664426310,48.3,74263.84,2.8,0.11,6e-05,12.84334]
[1776664427519,48.3,74263.84,2.8,0.11,6e-05,12.84343]
[1776664432841,48.3,74267.07,2.8,0.11019,6e-05,12.85948]
[1776664437876,48.3,74267.8,2.8,0.11023,6e-05,12.86307]
[1776664442617,48.3,74268.4,2.8,0.11026,6e-05,12.86604]
[1776664442727,48.3,74268.4,2.8,0.11026,6e-05,12.86604]
[1776664444525,48.3,74278.52,2.8,0.11084,6e-05,12.9161]
[1776664446332,48.3,74280.51,2.8,0.11095,6e-05,12.92579]
[1776664447325,48.3,74280.76,2.8,0.11097,6e-05,12.92694]
[1776664452149,48.3,74292.85,2.8,0.11165,6e-05,12.98633]
[1776664453031,48.3,74297.95,2.8,0.11195,6e-05,13.01149]
[1776664453123,48.3,74297.95,2.8,0.11195,6e-05,13.01149]
[1776664453129,48.3,74297.95,2.8,0.11195,6e-05,13.01149]
[1776664454706,48.3,74303.97,2.8,0.11229,6e-05,13.04121]
[1776664457942,48.3,74310.03,2.8,0.11263,6e-05,13.07022]
[1776664460171,48.29,74310.05,2.8,0.11262,6e-05,13.06972]
[1776664463934,48.29,74312.8,2.8,0.11277,6e-05,13.0828]
[1776664464713,48.29,74312.8,2.8,0.11277,6e-05,13.0828]
[1776664466045,48.29,74314.72,2.8,0.11287,6e-05,13.09108]
[1776664468563,48.29,74317.75,2.8,0.11304,6e-05,13.10552]
[1776664469416,48.29,74317.57,2.8,0.11302,6e-05,13.10392]
[1776664469503,48.29,74317.57,2.8,0.11302,6e-05,13.10392]
[1776664475141,48.28,74325.88,2.8,0.11345,6e-05,13.13946]
[1776664476264,48.28,74325.88,2.8,0.11345,6e-05,13.13946]
[1776664478061,48.28,74326.12,2.8,0.11345,6e-05,13.13986]
[1776664481881,48.28,74324.92,2.8,0.11336,6e-05,13.13227]
[1776664482587,48.28,74324.92,2.8,0.11336,6e-05,13.13227]
[1776664483815,48.27,74324.77,2.8,0.11335,6e-05,13.13074]
[1776664487113,48.27,74324.73,2.8,0.11333,6e-05,13.12938]
[1776664492260,48.26,74324.97,2.8,0.11331,6e-05,13.12791]
[1776664497448,48.26,74326.49,2.8,0.11338,6e-05,13.13396]
[1776664497692,48.26,74326.49,2.8,0.11338,6e-05,13.13396]
[1776664498331,48.26,74326.85,2.8,0.1134,6e-05,13.13536]
[1776664500744,48.26,74332.34,2.8,0.11371,6e-05,13.16193]
[1776664501757,48.26,74331.63,2.8,0.11366,6e-05,13.15796]
[1776664502549,48.26,74331.09,2.8,0.11362,6e-05,13.15483]
[1776664505128,48.25,74330.23,2.8,0.11356,6e-05,13.14928]
[1776664507470,48.25,74327.03,2.8,0.11336,6e-05,13.13248]
[1776664508296,48.25,74325.83,2.8,0.11329,6e-05,13.1261]
[1776664509246,48.25,74325.04,2.8,0.11324,6e-05,13.12178]
[1776664514727,48.24,74327.14,2.8,0.11334,6e-05,13.13035]
[1776664520456,48.24,74325.71,2.8,0.11322,6e-05,13.12059]
[1776664525493,48.23,74326.72,2.8,0.11326,6e-05,13.1238]
[1776664530528,48.23,74332.55,2.8,0.11357,6e-05,13.15099]
[1776664535563,48.22,74331.55,2.8,0.11346,6e-05,13.14029]
[1776664538843,48.22,74331.55,2.8,0.11345,6e-05,13.13951]
[1776664544625,48.22,74330.75,2.8,0.11338,6e-05,13.13285]
[1776664549661,48.21,74331.73,2.8,0.11341,6e-05,13.13585]
[1776664554696,48.21,74331.55,2.8,0.11338,6e-05,13.13305]
[1776664559731,48.2,74331.2,2.8,0.11333,6e-05,13.12943]
[1776664564766,48.2,74331.65,2.8,0.11334,6e-05,13.12985]
[1776664565553,48.2,74331.65,2.8,0.11334,6e-05,13.12985]
[1776664570808,48.19,74328.22,2.8,0.11311,6e-05,13.11059]
[1776664576850,48.19,74328.29,2.8,0.11309,6e-05,13.1089]
[1776664581885,48.18,74322.59,2.8,0.11274,6e-05,13.07888]
[1776664586920,48.18,74322.99,2.8,0.11275,6e-05,13.07939]
[1776664591957,48.18,74322.34,2.8,0.11266,6e-05,13.07094]
[1776664596992,48.17,74321.95,2.8,0.11262,6e-05,13.06753]
[1776664599149,48.17,74321.88,2.8,0.11262,6e-05,13.06689]
[1776664600610,48.17,74321.88,2.8,0.11261,6e-05,13.0666]
[1776664601280,48.17,74321.88,2.8,0.1126,6e-05,13.06602]
[1776664607062,48.17,74323.38,2.8,0.11267,6e-05,13.07177]
[1776664611980,48.16,74324.28,2.8,0.11271,6e-05,13.07535]
[1776664620153,48.16,74322.47,2.8,0.11257,6e-05,13.06332]
[1776664625188,48.15,74321.96,2.8,0.11252,6e-05,13.05933]
[1776664627095,48.15,74321.92,2.8,0.11252,6e-05,13.05884]
[1776664627578,48.15,74321.92,2.8,0.11252,6e-05,13.05884]
[1776664628270,48.15,74319.92,2.8,0.1124,6e-05,13.04831]
[1776664629111,48.15,74311.96,2.8,0.11193,6e-05,13.00861]
[1776664629907,48.15,74311.96,2.8,0.11193,6e-05,13.00861]
[1776664630008,48.15,74298.75,2.8,0.11117,6e-05,12.94248]
[1776664630056,48.15,74298.75,2.8,0.11117,6e-05,12.94248]
[1776664635135,48.15,74288.86,2.8,0.11059,6e-05,12.89298]
[1776664640293,48.15,74291.19,2.8,0.11073,6e-05,12.9043]
[1776664642480,48.15,74296.16,2.8,0.11101,6e-05,12.92897]
[1776664643273,48.15,74296.19,2.8,0.11101,6e-05,12.92897]
[1776664644049,48.15,74296.19,2.8,0.11101,6e-05,12.92897]
[1776664649356,48.15,74293.43,2.8,0.11085,6e-05,12.91473]
[1776664654391,48.15,74294.23,2.8,0.11086,6e-05,12.91466]
[1776664659427,48.15,74296.09,2.8,0.11096,6e-05,12.92344]
[1776664664462,48.14,74297.83,2.8,0.11106,6e-05,12.93164]
[1776664671569,48.14,74297.83,2.8,0.11105,6e-05,12.93126]
[1776664677553,48.14,74297.11,2.8,0.111,6e-05,12.92686]
[1776664682588,48.14,74290.35,2.8,0.11061,6e-05,12.89287]
[1776664687623,48.14,74290.56,2.8,0.11062,6e-05,12.89374]
[1776664692657,48.14,74290.95,2.8,0.11064,6e-05,12.89547]
[1776664699714,48.14,74290.97,2.8,0.11063,6e-05,12.89527]
[1776664705756,48.14,74292.93,2.8,0.11074,6e-05,12.9047]
[1776664710791,48.14,74292.79,2.8,0.11073,6e-05,12.90372]
[1776664715876,48.14,74295.54,2.8,0.11086,6e-05,12.91344]
[1776664720911,48.14,74296.55,2.8,0.11091,6e-05,12.9181]
[1776664726953,48.13,74296.22,2.8,0.11089,6e-05,12.91603]
[1776664734003,48.13,74296.22,2.8,0.11088,6e-05,12.91555]
[1776664739038,48.13,74300.59,2.8,0.11113,6e-05,12.93694]
[1776664746087,48.13,74301.66,2.8,0.11118,6e-05,12.94152]
[1776664751122,48.13,74302.19,2.8,0.11121,6e-05,12.94363]
[1776664756207,48.13,74302.67,2.8,0.11123,6e-05,12.94557]
[1776664762198,48.13,74301.62,2.8,0.11116,6e-05,12.93959]
[1776664767234,48.13,74301.52,2.8,0.11115,6e-05,12.93858]
[1776664773277,48.12,74306.26,2.8,0.11139,6e-05,12.95775]
[1776664778312,48.12,74304.28,2.8,0.11127,6e-05,12.94726]
[1776664785361,48.12,74297.81,2.8,0.11089,6e-05,12.91459]
[1776664790393,48.12,74297.8,2.8,0.11088,6e-05,12.91425]
[1776664795431,48.12,74297.47,2.8,0.11086,6e-05,12.91234]
[1776664800986,48.12,74298.57,2.8,0.11092,6e-05,12.91762]
[1776664802479,48.12,74313.93,2.8,0.11181,6e-05,12.99397]
[1776664803454,48.12,74313.93,2.8,0.11181,6e-05,12.99397]
[1776664808522,48.12,74316.32,2.8,0.11193,6e-05,13.00497]
[1776664813557,48.11,74319.97,2.8,0.11213,6e-05,13.02229]
[1776664814479,48.11,74319.97,2.8,0.11213,6e-05,13.02229]
[1776664814531,48.11,74319.97,2.8,0.11213,6e-05,13.02229]
[1776664819600,48.11,74321.75,2.8,0.11222,6e-05,13.02969]
[1776664824635,48.11,74318.2,2.8,0.112,6e-05,13.01098]
[1776664829670,48.11,74317.85,2.8,0.11197,6e-05,13.0083]
[1776664834706,48.1,74318.21,2.8,0.11195,6e-05,13.00545]
[1776664836580,48.1,74318.13,2.8,0.11195,6e-05,13.00487]
[1776664836638,48.1,74318.13,2.8,0.11195,6e-05,13.00487]
[1776664836695,48.1,74318.13,2.8,0.11195,6e-05,13.00487]
[1776664837108,48.1,74318.13,2.8,0.11195,6e-05,13.00487]
[1776664838934,48.1,74304.74,2.8,0.11117,6e-05,12.93781]
[1776664839040,48.1,74304.74,2.8,0.11117,6e-05,12.93781]
[1776664844776,48.1,74301.85,2.8,0.111,6e-05,12.92302]
[1776664849810,48.1,74302.07,2.8,0.11101,6e-05,12.92388]
[1776664851781,48.1,74301.81,2.8,0.11099,6e-05,12.92254]
[1776664853107,48.1,74301.81,2.8,0.11099,6e-05,12.9225]
[1776664855604,48.1,74294.86,2.8,0.11059,6e-05,12.88787]
[1776664860888,48.1,74292.74,2.8,0.11047,6e-05,12.87737]
[1776664865923,48.1,74299.59,2.8,0.11086,6e-05,12.91149]
[1776664867205,48.1,74299.59,2.8,0.11086,6e-05,12.91149]
[1776664872462,48.1,74304.6,2.8,0.11115,6e-05,12.93606]
[1776664883044,48.1,74305.87,2.8,0.11121,6e-05,12.94131]
[1776664888079,48.1,74296.88,2.8,0.11068,6e-05,12.8961]
[1776664893121,48.1,74297.39,2.8,0.11068,6e-05,12.89468]
[1776664896136,48.1,74312.52,2.8,0.11155,6e-05,12.96982]
[1776664900633,48.09,74323.23,2.8,0.11217,6e-05,13.02247]
[1776664900657,48.09,74323.23,2.8,0.11217,6e-05,13.02247]
[1776664906206,48.09,74332.24,2.8,0.11267,6e-05,13.06601]
[1776664911268,48.09,74330.59,2.8,0.11256,6e-05,13.05662]
[1776664911907,48.09,74330.52,2.8,0.11255,6e-05,13.05599]
[1776664915769,48.08,74330.87,2.8,0.11256,6e-05,13.05665]
[1776664916215,48.08,74330.87,2.8,0.11256,6e-05,13.05665]
[1776664920077,48.08,74329.71,2.8,0.11248,6e-05,13.04976]
[1776664921437,48.08,74328.95,2.8,0.11243,6e-05,13.0457]
[1776664924606,48.08,74310.35,2.8,0.11135,6e-05,12.9523]
[1776664930472,48.08,74320.95,2.8,0.11195,6e-05,13.00432]
[1776664937424,48.07,74327.65,2.8,0.11232,6e-05,13.03609]
[1776664942459,48.07,74329.81,2.8,0.11243,6e-05,13.04571]
[1776664947494,48.07,74329.94,2.8,0.11242,6e-05,13.04517]
[1776664950597,48.07,74329.76,2.8,0.11241,6e-05,13.04381]
[1776664950671,48.07,74329.76,2.8,0.11241,6e-05,13.04381]
[1776664952240,48.07,74330.17,2.8,0.11243,6e-05,13.04562]
[1776664956531,48.06,74343.3,2.8,0.11315,6e-05,13.1062]
[1776664957018,48.06,74343.3,2.8,0.11315,6e-05,13.1062]
[1776664957277,48.06,74343.32,2.8,0.11314,6e-05,13.10566]
[1776664959700,48.06,74345.18,2.8,0.11325,6e-05,13.11449]
[1776664964095,48.06,74339.38,2.8,0.1129,6e-05,13.08475]
[1776664964122,48.06,74339.38,2.8,0.1129,6e-05,13.08475]
[1776664967398,48.06,74333.73,2.8,0.11256,6e-05,13.05566]
[1776664971031,48.05,74333.66,2.8,0.11255,6e-05,13.05488]
[1776664976699,48.05,74335.61,2.8,0.11265,6e-05,13.06365]
[1776664981213,48.05,74336.93,2.8,0.11273,6e-05,13.06991]
[1776664986771,48.05,74335.94,2.8,0.11266,6e-05,13.06422]
[1776664991806,48.05,74340.12,2.8,0.1129,6e-05,13.0847]
[1776664995970,48.05,74340.21,2.8,0.1129,6e-05,13.08483]
[1776664998855,48.05,74352.51,2.8,0.11362,6e-05,13.1466]
[1776665003891,48.05,74351.28,2.8,0.11355,6e-05,13.14054]
[1776665008925,48.05,74351.77,2.8,0.11358,6e-05,13.14312]
[1776665014010,48.05,74353.52,2.8,0.11366,6e-05,13.14826]
[1776665014159,48.05,74353.52,2.8,0.11366,6e-05,13.14826]
[1776665014222,48.05,74355.84,2.8,0.11379,6e-05,13.15991]
[1776665016654,48.05,74363.33,2.8,0.11424,6e-05,13.1976]
[1776665018339,48.05,74363.33,2.8,0.11424,6e-05,13.1976]
[1776665022310,48.05,74373.5,2.8,0.11483,6e-05,13.24868]
[1776665024091,48.05,74375.38,2.8,0.11494,6e-05,13.25803]
[1776665025769,48.05,74375.34,2.8,0.11494,6e-05,13.25772]
[1776665026011,48.05,74375.34,2.8,0.11494,6e-05,13.25772]
[1776665026021,48.05,74375.34,2.8,0.11494,6e-05,13.25772]
[1776665026120,48.05,74375.34,2.8,0.11494,6e-05,13.25772]
[1776665026168,48.05,74375.34,2.8,0.11494,6e-05,13.25772]
[1776665026183,48.05,74375.34,2.8,0.11494,6e-05,13.25772]
[1776665026323,48.05,74375.34,2.8,0.11494,6e-05,13.25772]
[1776665026392,48.05,74392.74,2.8,0.11597,6e-05,13.34522]
[1776665026655,48.05,74392.74,2.8,0.11597,6e-05,13.34522]
[1776665026656,48.05,74392.74,2.8,0.11597,6e-05,13.34522]
[1776665026794,48.05,74392.74,2.8,0.11597,6e-05,13.34522]
[1776665027390,48.05,74413.42,2.8,0.1172,6e-05,13.44934]
[1776665028441,48.05,74415.03,2.8,0.1173,6e-05,13.45715]
[1776665029243,48.05,74418.92,2.8,0.11753,6e-05,13.47668]
[1776665030361,48.05,74418.92,2.8,0.11753,6e-05,13.47668]
[1776665030858,48.05,74421.64,2.8,0.11769,6e-05,13.49028]
[1776665031385,48.05,74438.14,2.8,0.11868,6e-05,13.57359]
[1776665032271,48.05,74438.14,2.8,0.11868,6e-05,13.57359]
[1776665033406,48.05,74445.36,2.8,0.11911,6e-05,13.60991]
[1776665035386,48.04,74448.28,2.8,0.11928,6e-05,13.62409]
[1776665041220,48.04,74446.7,2.8,0.11917,6e-05,13.61453]
[1776665041664,48.04,74446.95,2.8,0.11918,6e-05,13.6152]
[1776665041803,48.04,74446.95,2.8,0.11918,6e-05,13.6152]
[1776665041850,48.04,74446.95,2.8,0.11918,6e-05,13.6152]
[1776665041999,48.04,74446.95,2.8,0.11918,6e-05,13.6152]
[1776665042067,48.04,74446.95,2.8,0.11918,6e-05,13.6152]
[1776665042161,48.04,74459.32,2.8,0.11992,6e-05,13.67765]
[1776665048203,48.04,74459.25,2.8,0.11991,6e-05,13.67621]
[1776665051215,48.04,74459.4,2.8,0.11991,6e-05,13.67662]
[1776665056259,48.03,74457.66,2.8,0.11979,6e-05,13.66675]
[1776665061295,48.03,74463.33,2.8,0.12013,6e-05,13.69472]
[1776665064633,48.03,74463.47,2.8,0.12013,6e-05,13.69486]
[1776665069703,48.03,74462.15,2.8,0.12004,6e-05,13.68728]
[1776665069752,48.03,74462.15,2.8,0.12004,6e-05,13.68728]
[1776665069774,48.03,74462.15,2.8,0.12004,6e-05,13.68728]
[1776665069784,48.03,74462.15,2.8,0.12004,6e-05,13.68728]
[1776665069921,48.03,74462.15,2.8,0.12004,6e-05,13.68728]
[1776665070019,48.03,74462.15,2.8,0.12004,6e-05,13.68728]
[1776665070363,48.03,74462.15,2.8,0.12004,6e-05,13.68728]
[1776665070406,48.03,74440.56,2.8,0.11873,6e-05,13.5776]
[1776665070582,48.03,74440.56,2.8,0.11873,6e-05,13.5776]
[1776665070653,48.03,74440.56,2.8,0.11873,6e-05,13.5776]
[1776665071366,48.03,74430.66,2.8,0.11809,6e-05,13.52325]
[1776665075387,48.02,74428.45,2.8,0.11795,6e-05,13.51086]
[1776665075506,48.02,74429.67,2.8,0.11802,6e-05,13.51663]
[1776665080540,48.02,74420.95,2.8,0.11747,6e-05,13.47062]
[1776665080838,48.02,74420.95,2.8,0.11747,6e-05,13.47062]
[1776665080945,48.02,74420.95,2.8,0.11747,6e-05,13.47062]
[1776665086203,48.01,74415.03,2.8,0.11709,6e-05,13.43902]
[1776665087180,48.01,74415.23,2.8,0.1171,6e-05,13.43971]
[1776665090690,48.01,74413.3,2.8,0.11697,6e-05,13.429]
[1776665090704,48.01,74413.3,2.8,0.11697,6e-05,13.429]
[1776665090739,48.01,74413.3,2.8,0.11697,6e-05,13.429]
[1776665096195,48.01,74414.05,2.8,0.117,6e-05,13.43128]
[1776665101583,48.0,74415.5,2.8,0.11706,6e-05,13.4364]
[1776665106802,48.0,74412.5,2.8,0.11687,6e-05,13.42013]
[1776665113159,47.99,74417.17,2.8,0.11712,6e-05,13.44184]
[1776665118703,47.99,74418.16,2.8,0.11715,6e-05,13.44464]
[1776665124162,47.98,74417.29,2.8,0.11708,6e-05,13.43869]
[1776665128415,47.98,74409.69,2.8,0.11661,6e-05,13.39917]
[1776665132801,47.98,74423.78,2.8,0.11742,6e-05,13.46544]
[1776665134250,47.98,74423.78,2.8,0.11742,6e-05,13.46544]
[1776665135096,47.98,74426.02,2.8,0.11754,6e-05,13.47614]
[1776665135721,47.98,74426.76,2.8,0.11758,6e-05,13.47954]
[1776665138118,47.98,74428.43,2.8,0.11768,6e-05,13.48763]
[1776665138738,47.97,74428.43,2.8,0.11767,6e-05,13.4869]
[1776665142601,47.97,74428.57,2.8,0.11767,6e-05,13.48687]
[1776665143693,47.97,74429.95,2.8,0.11774,6e-05,13.49311]
[1776665148913,47.97,74428.13,2.8,0.11761,6e-05,13.48227]
[1776665150965,47.97,74426.45,2.8,0.11751,6e-05,13.47349]
[1776665152817,47.96,74423.09,2.8,0.1173,6e-05,13.45599]
[1776665153517,47.96,74423.09,2.8,0.1173,6e-05,13.45599]
[1776665157875,47.96,74423.0,2.8,0.11728,6e-05,13.45416]
[1776665157878,47.96,74423.0,2.8,0.11728,6e-05,13.45416]
[1776665162832,47.96,74419.43,2.8,0.11704,6e-05,13.43431]
[1776665168409,47.95,74419.62,2.8,0.11704,6e-05,13.43426]
[1776665170407,47.95,74413.08,2.8,0.11663,6e-05,13.39985]
[1776665175049,47.95,74404.76,2.8,0.11612,6e-05,13.35665]
[1776665175784,47.95,74404.22,2.8,0.11609,6e-05,13.3537]
[1776665180741,47.94,74403.36,2.8,0.11602,6e-05,13.34827]
[1776665186528,47.94,74403.28,2.8,0.11601,6e-05,13.34706]
[1776665194036,47.94,74399.41,2.8,0.11573,6e-05,13.3221]
[1776665195541,47.94,74399.13,2.8,0.11571,6e-05,13.32053]
[1776665195553,47.94,74399.13,2.8,0.11571,6e-05,13.32053]
[1776665196875,47.94,74393.86,2.8,0.11539,6e-05,13.29365]
[1776665196895,47.94,74393.86,2.8,0.11539,6e-05,13.29365]
[1776665202208,47.94,74399.67,2.8,0.11573,6e-05,13.32235]
[1776665207538,47.93,74399.66,2.8,0.11572,6e-05,13.32155]
[1776665207539,47.93,74399.66,2.8,0.11572,6e-05,13.32155]
[1776665213181,47.93,74397.18,2.8,0.11556,6e-05,13.30817]
[1776665220640,47.93,74385.46,2.8,0.11486,6e-05,13.24835]
[1776665220643,47.93,74385.46,2.8,0.11486,6e-05,13.24835]
[1776665224441,47.93,74398.65,2.8,0.11564,6e-05,13.31466]
[1776665226095,47.93,74403.93,2.8,0.11595,6e-05,13.34117]
[1776665228427,47.93,74401.3,2.8,0.11579,6e-05,13.32754]
[1776665229597,47.93,74401.88,2.8,0.11582,6e-05,13.3303]
[1776665236177,47.93,74402.05,2.8,0.11582,6e-05,13.33016]
[1776665241174,47.92,74402.12,2.8,0.11582,6e-05,13.32985]
[1776665241921,47.92,74402.12,2.8,0.11581,6e-05,13.32935]
[1776665243244,47.92,74402.15,2.8,0.11581,6e-05,13.32934]
[1776665243801,47.92,74404.17,2.8,0.11593,6e-05,13.33937]
[1776665245049,47.92,74405.13,2.8,0.11599,6e-05,13.34404]
[1776665250623,47.92,74404.92,2.8,0.11596,6e-05,13.34189]
[1776665255730,47.92,74403.53,2.8,0.11584,6e-05,13.33047]
[1776665259305,47.92,74403.6,2.8,0.11584,6e-05,13.33034]
[1776665260391,47.92,74403.76,2.8,0.11584,6e-05,13.33083]
[1776665262794,47.92,74403.76,2.8,0.11584,6e-05,13.33067]
[1776665263218,47.92,74403.76,2.8,0.11584,6e-05,13.33067]
[1776665264520,47.91,74401.65,2.8,0.11571,6e-05,13.31956]
[1776665266244,47.91,74400.12,2.8,0.11562,6e-05,13.3117]
[1776665266296,47.91,74400.12,2.8,0.11562,6e-05,13.3117]
[1776665266670,47.91,74399.6,2.8,0.11558,6e-05,13.30882]
[1776665267930,47.91,74399.5,2.8,0.11558,6e-05,13.30831]
[1776665269394,47.91,74399.2,2.8,0.11556,6e-05,13.30667]
[1776665269447,47.91,74399.2,2.8,0.11556,6e-05,13.30667]
[1776665269797,47.91,74395.64,2.8,0.11534,6e-05,13.28848]
[1776665271412,47.91,74395.09,2.8,0.11531,6e-05,13.28571]
[1776665273239,47.91,74396.3,2.8,0.11538,6e-05,13.29161]
[1776665278822,47.91,74394.02,2.8,0.11524,6e-05,13.27937]
[1776665281442,47.91,74395.76,2.8,0.11534,6e-05,13.28803]
[1776665282995,47.91,74396.52,2.8,0.11538,6e-05,13.29161]
[1776665287933,47.91,74394.48,2.8,0.11525,6e-05,13.28067]
[1776665287937,47.91,74394.48,2.8,0.11525,6e-05,13.28067]
[1776665288465,47.91,74394.48,2.8,0.11525,6e-05,13.28067]
[1776665292769,47.91,74391.96,2.8,0.1151,6e-05,13.26738]
[1776665297154,47.9,74390.73,2.8,0.11502,6e-05,13.26072]
[1776665302537,47.9,74390.27,2.8,0.11498,6e-05,13.25773]
[1776665308199,47.9,74395.47,2.8,0.11528,6e-05,13.28344]
[1776665315076,47.9,74399.02,2.8,0.11545,6e-05,13.29646]
[1776665320111,47.9,74399.05,2.8,0.11545,6e-05,13.29589]
[1776665325146,47.9,74398.79,2.8,0.11542,6e-05,13.29375]
[1776665329235,47.89,74389.31,2.8,0.11485,6e-05,13.24556]
[1776665329346,47.89,74389.31,2.8,0.11485,6e-05,13.24556]
[1776665331093,47.89,74389.05,2.8,0.11484,6e-05,13.24419]
[1776665331150,47.89,74389.05,2.8,0.11484,6e-05,13.24419]
[1776665337230,47.89,74388.59,2.8,0.1148,6e-05,13.24139]
[1776665342268,47.89,74384.95,2.8,0.11458,6e-05,13.22273]
[1776665348309,47.89,74383.67,2.8,0.11451,6e-05,13.21605]
[1776665353696,47.89,74383.46,2.8,0.11449,6e-05,13.21483]
[1776665353794,47.89,74383.39,2.8,0.11449,6e-05,13.21443]
[1776665354535,47.89,74383.39,2.8,0.11449,6e-05,13.21443]
[1776665354540,47.89,74383.39,2.8,0.11449,6e-05,13.21443]
[1776665354641,47.89,74383.39,2.8,0.11449,6e-05,13.21443]
[1776665355059,47.89,74384.04,2.8,0.11452,6e-05,13.21766]
[1776665355415,47.89,74384.04,2.8,0.11452,6e-05,13.21766]
[1776665355861,47.89,74392.05,2.8,0.115,6e-05,13.25799]
[1776665356840,47.89,74395.28,2.8,0.11519,6e-05,13.27418]
[1776665362407,47.89,74395.78,2.8,0.11521,6e-05,13.27594]
[1776665367442,47.89,74395.67,2.8,0.1152,6e-05,13.27481]
[1776665372477,47.89,74395.83,2.8,0.11517,6e-05,13.27137]
[1776665378519,47.89,74395.72,2.8,0.11516,6e-05,13.27025]
[1776665384561,47.88,74394.68,2.8,0.11509,6e-05,13.26452]
[1776665389596,47.88,74394.39,2.8,0.11507,6e-05,13.26271]
[1776665389795,47.88,74394.39,2.8,0.11507,6e-05,13.26271]
[1776665399412,47.88,74395.62,2.8,0.11514,6e-05,13.26846]
[1776665405455,47.88,74386.47,2.8,0.11459,6e-05,13.22191]
[1776665411751,47.88,74386.33,2.8,0.11458,6e-05,13.22114]
[1776665418800,47.88,74386.11,2.8,0.11457,6e-05,13.21992]
[1776665421189,47.88,74384.24,2.8,0.11446,6e-05,13.21048]
[1776665429227,47.88,74384.23,2.8,0.11445,6e-05,13.21046]
[1776665431341,47.88,74381.88,2.8,0.11432,6e-05,13.19867]
[1776665436930,47.88,74382.61,2.8,0.11433,6e-05,13.19877]
[1776665442223,47.88,74382.41,2.8,0.11432,6e-05,13.19782]
[1776665445425,47.88,74381.92,2.8,0.11429,6e-05,13.19536]
[1776665451031,47.88,74382.46,2.8,0.11433,6e-05,13.19812]
[1776665456071,47.88,74382.5,2.8,0.11433,6e-05,13.19829]
[1776665461106,47.88,74382.6,2.8,0.11433,6e-05,13.19875]
[1776665463342,47.88,74383.29,2.8,0.11437,6e-05,13.20221]
[1776665463355,47.88,74378.17,2.8,0.11407,6e-05,13.17641]
[1776665464809,47.88,74378.17,2.8,0.11407,6e-05,13.17641]
[1776665465746,47.88,74367.55,2.8,0.11345,6e-05,13.12298]
[1776665468117,47.88,74355.54,2.8,0.11274,6e-05,13.0624]
[1776665468807,47.88,74355.54,2.8,0.11274,6e-05,13.0624]
[1776665470481,47.88,74355.76,2.8,0.11275,6e-05,13.06341]
[1776665472906,47.88,74355.43,2.8,0.11273,6e-05,13.06201]
[1776665477823,47.88,74347.4,2.8,0.11226,6e-05,13.02165]
[1776665483264,47.88,74347.7,2.8,0.1123,6e-05,13.02443]
[1776665488299,47.89,74347.06,2.8,0.11227,6e-05,13.0223]
[1776665489006,47.89,74347.06,2.8,0.11227,6e-05,13.0223]
[1776665489397,47.89,74347.06,2.8,0.11227,6e-05,13.0223]
[1776665495348,47.89,74341.86,2.8,0.11195,6e-05,12.99289]
[1776665501389,47.89,74345.62,2.8,0.11217,6e-05,13.01207]
[1776665506425,47.89,74345.05,2.8,0.11214,6e-05,13.00943]
[1776665509374,47.89,74341.71,2.8,0.11195,6e-05,12.99282]
[1776665509963,47.89,74339.34,2.8,0.11181,6e-05,12.98102]
[1776665510506,47.89,74326.12,2.8,0.11104,6e-05,12.91476]
[1776665515113,47.89,74323.82,2.8,0.11091,6e-05,12.9033]
[1776665515494,47.89,74311.11,2.8,0.11017,6e-05,12.83983]
[1776665516243,47.89,74311.11,2.8,0.11017,6e-05,12.83983]
[1776665516726,47.89,74311.11,2.8,0.11017,6e-05,12.83983]
[1776665522390,47.89,74312.3,2.8,0.11025,6e-05,12.84632]
[1776665522444,47.89,74312.3,2.8,0.11025,6e-05,12.84632]
[1776665522949,47.89,74316.87,2.8,0.11051,6e-05,12.86923]
[1776665523318,47.89,74316.87,2.8,0.11051,6e-05,12.86923]
[1776665530820,47.89,74320.13,2.8,0.1107,6e-05,12.88567]
[1776665531473,47.89,74319.56,2.8,0.11067,6e-05,12.88285]
[1776665535340,47.89,74323.26,2.8,0.11089,6e-05,12.90141]
[1776665535754,47.89,74325.19,2.8,0.111,6e-05,12.91106]
[1776665537074,47.89,74325.23,2.8,0.111,6e-05,12.91121]
[1776665537447,47.89,74325.23,2.8,0.111,6e-05,12.91121]
[1776665537617,47.89,74325.23,2.8,0.111,6e-05,12.91121]
[1776665541225,47.89,74329.43,2.8,0.11124,6e-05,12.93194]
[1776665544022,47.89,74329.66,2.8,0.11125,6e-05,12.93286]
[1776665550739,47.89,74328.31,2.8,0.11118,6e-05,12.92695]
[1776665557787,47.89,74330.76,2.8,0.11131,6e-05,12.93642]
[1776665562824,47.9,74332.52,2.8,0.11142,6e-05,12.94577]
[1776665567859,47.9,74333.41,2.8,0.11147,6e-05,12.95068]
[1776665568078,47.9,74333.41,2.8,0.11147,6e-05,12.95068]
[1776665570002,47.9,74333.41,2.8,0.11147,6e-05,12.95068]
[1776665575084,47.9,74333.99,2.8,0.11151,6e-05,12.95378]
[1776665575914,47.9,74333.99,2.8,0.11151,6e-05,12.95378]
[1776665580950,47.9,74334.07,2.8,0.11152,6e-05,12.95469]
[1776665585985,47.9,74330.63,2.8,0.11133,6e-05,12.93802]
[1776665591020,47.9,74338.02,2.8,0.11176,6e-05,12.97565]
[1776665596531,47.9,74346.84,2.8,0.11228,6e-05,13.01995]
[1776665596632,47.9,74346.95,2.8,0.11229,6e-05,13.02051]
[1776665603104,47.9,74346.34,2.8,0.11225,6e-05,13.01774]
[1776665608139,47.9,74346.38,2.8,0.11226,6e-05,13.01818]
[1776665612071,47.9,74344.86,2.8,0.11215,6e-05,13.00698]
[1776665612119,47.9,74344.86,2.8,0.11215,6e-05,13.00703]
[1776665617202,47.9,74344.26,2.8,0.11211,6e-05,13.00414]
[1776665623245,47.9,74344.12,2.8,0.11211,6e-05,13.00359]
[1776665628280,47.9,74343.49,2.8,0.11207,6e-05,13.00055]
[1776665633315,47.9,74344.85,2.8,0.11215,6e-05,13.00751]
[1776665638349,47.9,74345.1,2.8,0.11217,6e-05,13.00883]
[1776665643385,47.9,74344.9,2.8,0.11216,6e-05,13.00789]
[1776665646143,47.9,74344.69,2.8,0.11214,6e-05,13.00687]
[1776665646405,47.9,74344.76,2.8,0.11215,6e-05,13.00727]
[1776665651441,47.91,74344.54,2.8,0.11214,6e-05,13.00642]
[1776665655876,47.91,74334.79,2.8,0.11157,6e-05,12.9578]
[1776665659904,47.91,74335.53,2.8,0.11162,6e-05,12.9614]
[1776665660008,47.91,74335.51,2.8,0.11161,6e-05,12.96123]
[1776665660987,47.91,74335.51,2.8,0.11161,6e-05,12.96123]
[1776665662518,47.9,74322.11,2.8,0.11083,6e-05,12.89395]
[1776665667553,47.9,74318.93,2.8,0.11065,6e-05,12.87799]
[1776665672588,47.9,74317.41,2.8,0.11053,6e-05,12.8667]
[1776665677623,47.9,74319.19,2.8,0.11064,6e-05,12.87565]
[1776665682658,47.9,74319.04,2.8,0.11063,6e-05,12.87489]
[1776665687693,47.9,74319.26,2.8,0.11064,6e-05,12.87597]
[1776665692729,47.9,74319.26,2.8,0.11064,6e-05,12.87594]
[1776665694021,47.9,74319.26,2.8,0.11064,6e-05,12.87594]
[1776665698756,47.9,74329.27,2.8,0.11122,6e-05,12.92581]
[1776665703806,47.9,74328.94,2.8,0.11119,6e-05,12.92362]
[1776665709801,47.9,74328.93,2.8,0.11119,6e-05,12.92336]
[1776665711981,47.9,74324.42,2.8,0.11093,6e-05,12.90054]
[1776665717039,47.9,74313.15,2.8,0.11027,6e-05,12.84418]
[1776665718229,47.9,74307.46,2.8,0.10995,6e-05,12.81592]
[1776665724010,47.9,74306.3,2.8,0.10989,6e-05,12.81064]
[1776665725890,47.9,74305.09,2.8,0.10982,6e-05,12.80483]
[1776665726098,47.9,74305.09,2.8,0.10982,6e-05,12.80483]
[1776665727322,47.9,74302.08,2.8,0.10965,6e-05,12.79008]
[1776665733011,47.91,74291.41,2.8,0.10902,6e-05,12.73444]
[1776665733803,47.91,74291.41,2.8,0.10902,6e-05,12.73444]
[1776665734036,47.91,74291.41,2.8,0.10902,6e-05,12.73444]
[1776665734188,47.91,74288.4,2.8,0.10885,6e-05,12.7197]
[1776665741071,47.91,74286.97,2.8,0.1088,6e-05,12.71447]
[1776665743947,47.91,74292.38,2.8,0.10911,6e-05,12.74186]
[1776665744239,47.91,74296.71,2.8,0.10936,6e-05,12.76362]
[1776665744545,47.91,74296.71,2.8,0.10936,6e-05,12.76362]
[1776665745756,47.91,74296.5,2.8,0.10935,6e-05,12.76275]
[1776665749011,47.92,74296.43,2.8,0.10935,6e-05,12.76292]
[1776665754163,47.92,74301.11,2.8,0.10963,6e-05,12.78714]
[1776665759827,47.92,74299.69,2.8,0.10956,6e-05,12.78064]
[1776665763834,47.92,74300.97,2.8,0.10964,6e-05,12.78759]
[1776665764792,47.92,74301.32,2.8,0.10966,6e-05,12.78959]
[1776665765759,47.92,74301.75,2.8,0.10969,6e-05,12.79186]
[1776665767585,47.92,74301.2,2.8,0.10966,6e-05,12.78924]
[1776665767588,47.92,74301.2,2.8,0.10966,6e-05,12.78924]
[1776665770383,47.92,74295.17,2.8,0.10932,6e-05,12.75965]
[1776665770582,47.92,74295.17,2.8,0.10932,6e-05,12.75965]
[1776665776316,47.93,74295.48,2.8,0.10935,6e-05,12.76232]
[1776665779181,47.93,74295.48,2.8,0.10935,6e-05,12.76232]
[1776665788401,47.93,74297.35,2.8,0.10948,6e-05,12.77334]
[1776665790418,47.93,74297.32,2.8,0.10948,6e-05,12.77332]
[1776665797134,47.93,74295.63,2.8,0.10936,6e-05,12.76204]
[1776665797182,47.93,74295.63,2.8,0.10936,6e-05,12.76204]
[1776665800420,47.93,74296.83,2.8,0.10944,6e-05,12.76869]
[1776665800728,47.93,74296.83,2.8,0.10944,6e-05,12.76869]
[1776665801346,47.93,74296.91,2.8,0.10944,6e-05,12.76921]
[1776665802936,47.93,74300.94,2.8,0.10968,6e-05,12.7894]
[1776665802944,47.93,74300.94,2.8,0.10968,6e-05,12.7894]
[1776665803218,47.93,74303.26,2.8,0.10981,6e-05,12.80105]
[1776665804928,47.93,74310.51,2.8,0.11023,6e-05,12.83719]
[1776665804977,47.93,74310.51,2.8,0.11023,6e-05,12.83719]
[1776665810129,47.93,74319.12,2.8,0.11073,6e-05,12.88012]
[1776665810421,47.93,74319.06,2.8,0.11072,6e-05,12.87975]
[1776665815591,47.93,74318.42,2.8,0.11068,6e-05,12.87628]
[1776665820626,47.93,74315.53,2.8,0.11051,6e-05,12.86167]
[1776665825773,47.93,74315.64,2.8,0.11052,6e-05,12.86208]
[1776665826376,47.93,74315.2,2.8,0.11049,6e-05,12.85985]
[1776665830393,47.93,74313.2,2.8,0.11037,6e-05,12.84977]
[1776665835669,47.93,74314.9,2.8,0.11047,6e-05,12.85815]
[1776665835983,47.93,74314.9,2.8,0.11047,6e-05,12.85815]
[1776665836959,47.93,74316.19,2.8,0.11055,6e-05,12.86455]
[1776665840149,47.93,74318.73,2.8,0.11069,6e-05,12.87707]
[1776665840611,47.93,74318.77,2.8,0.11069,6e-05,12.8772]
[1776665841348,47.93,74325.41,2.8,0.11108,6e-05,12.9103]
[1776665842324,47.93,74329.0,2.8,0.11128,6e-05,12.92812]
[1776665842760,47.93,74329.0,2.8,0.11128,6e-05,12.92812]
[1776665846100,47.93,74329.42,2.8,0.1113,6e-05,12.93005]
[1776665851652,47.93,74329.65,2.8,0.11131,6e-05,12.9306]
[1776665853311,47.93,74329.66,2.8,0.11128,6e-05,12.92662]
[1776665856089,47.93,74329.61,2.8,0.11128,6e-05,12.92628]
[1776665857307,47.93,74349.47,2.8,0.11243,6e-05,13.02555]
[1776665859767,47.93,74350.39,2.8,0.11248,6e-05,13.02979]
[1776665864940,47.92,74351.65,2.8,0.11254,6e-05,13.03502]
[1776665870098,47.92,74352.63,2.8,0.11259,6e-05,13.03915]
[1776665870174,47.92,74352.68,2.8,0.11259,6e-05,13.0392]
[1776665876017,47.92,74356.83,2.8,0.11282,6e-05,13.05893]
[1776665881052,47.92,74359.04,2.8,0.11294,6e-05,13.0691]
[1776665885778,47.92,74365.74,2.8,0.11332,6e-05,13.10206]
[1776665891991,47.91,74361.14,2.8,0.11305,6e-05,13.0784]
[1776665897164,47.91,74362.31,2.8,0.11311,6e-05,13.08433]
[1776665902198,47.91,74362.49,2.8,0.11313,6e-05,13.08528]
[1776665908241,47.91,74362.51,2.8,0.11313,6e-05,13.08544]
[1776665910198,47.91,74362.69,2.8,0.11314,6e-05,13.08635]
[1776665915781,47.92,74365.83,2.8,0.1133,6e-05,13.09868]
[1776665921332,47.92,74377.0,2.8,0.11396,6e-05,13.15519]
[1776665922616,47.92,74377.0,2.8,0.11396,6e-05,13.15518]
[1776665922621,47.92,74377.0,2.8,0.11396,6e-05,13.15518]
[1776665923232,47.92,74378.27,2.8,0.11404,6e-05,13.16155]
[1776665924353,47.92,74393.75,2.8,0.11495,6e-05,13.23951]
[1776665926495,47.92,74395.8,2.8,0.11507,6e-05,13.24979]
[1776665926795,47.92,74395.8,2.8,0.11507,6e-05,13.24979]
[1776665928587,47.92,74395.58,2.8,0.11506,6e-05,13.24855]
[1776665929586,47.92,74397.3,2.8,0.11516,6e-05,13.25708]
[1776665932942,47.91,74398.35,2.8,0.11522,6e-05,13.26223]
[1776665938454,47.91,74398.55,2.8,0.11522,6e-05,13.26266]
[1776665943492,47.91,74398.82,2.8,0.11523,6e-05,13.26353]
[1776665948524,47.91,74388.26,2.8,0.1146,6e-05,13.20991]
[1776665953630,47.91,74384.29,2.8,0.11437,6e-05,13.18982]
[1776665954133,47.91,74384.29,2.8,0.11437,6e-05,13.18982]
[1776665959601,47.91,74385.36,2.8,0.11443,6e-05,13.1952]
[1776665961553,47.91,74384.7,2.8,0.11439,6e-05,13.19187]
[1776665968385,47.91,74381.42,2.8,0.1142,6e-05,13.17543]
[1776665968531,47.91,74382.21,2.8,0.11424,6e-05,13.17942]
[1776665968568,47.91,74382.21,2.8,0.11424,6e-05,13.17942]
[1776665971216,47.91,74394.62,2.8,0.11498,6e-05,13.2419]
[1776665971967,47.91,74396.11,2.8,0.11504,6e-05,13.2456]
[1776665973838,47.91,74395.51,2.8,0.115,6e-05,13.2424]
[1776665975707,47.91,74396.51,2.8,0.11506,6e-05,13.24728]
[1776665979425,47.91,74396.51,2.8,0.11506,6e-05,13.24719]
[1776665979441,47.91,74396.51,2.8,0.11506,6e-05,13.24719]
[1776665979448,47.91,74396.51,2.8,0.11506,6e-05,13.24719]
[1776665979450,47.91,74396.51,2.8,0.11506,6e-05,13.24719]
[1776665979777,47.91,74396.51,2.8,0.11506,6e-05,13.24719]
[1776665980918,47.91,74398.76,2.8,0.11519,6e-05,13.25818]
[1776665980973,47.91,74398.76,2.8,0.11519,6e-05,13.25818]
[1776665982725,47.91,74412.82,2.8,0.11602,6e-05,13.3289]
[1776665983196,47.91,74412.82,2.8,0.11602,6e-05,13.3289]
[1776665983915,47.91,74414.92,2.8,0.11615,6e-05,13.33931]
[1776665984255,47.91,74414.92,2.8,0.11615,6e-05,13.33931]
[1776665989274,47.91,74421.42,2.8,0.11652,6e-05,13.37104]
[1776665994706,47.9,74422.19,2.8,0.11655,6e-05,13.37357]
[1776665995172,47.9,74422.19,2.8,0.11655,6e-05,13.37357]
[1776665997937,47.9,74422.75,2.8,0.11657,6e-05,13.37531]
[1776666002164,47.9,74430.39,2.8,0.11701,6e-05,13.4128]
[1776666006895,47.89,74430.65,2.8,0.11701,6e-05,13.41249]
[1776666012976,47.89,74430.46,2.8,0.11697,6e-05,13.40933]
[1776666017707,47.88,74429.97,2.8,0.11693,6e-05,13.40564]
[1776666017715,47.88,74429.97,2.8,0.11693,6e-05,13.40564]
[1776666023049,47.88,74427.03,2.8,0.11673,6e-05,13.38911]
[1776666024034,47.88,74427.03,2.8,0.11673,6e-05,13.38911]
[1776666030098,47.88,74427.05,2.8,0.11671,6e-05,13.38738]
[1776666035413,47.87,74427.63,2.8,0.1167,6e-05,13.38553]
[1776666042282,47.87,74427.53,2.8,0.11668,6e-05,13.38322]
[1776666049440,47.87,74427.39,2.8,0.11665,6e-05,13.38149]
[1776666056280,47.86,74427.33,2.8,0.11662,6e-05,13.37845]
[1776666058460,47.86,74427.45,2.8,0.11662,6e-05,13.37881]
[1776666060832,47.86,74425.46,2.8,0.11649,6e-05,13.368]
[1776666066350,47.85,74426.46,2.8,0.11654,6e-05,13.37167]
[1776666068364,47.85,74410.39,2.8,0.11557,6e-05,13.28993]
[1776666068532,47.85,74410.39,2.8,0.11557,6e-05,13.28993]
[1776666069475,47.85,74410.39,2.8,0.11557,6e-05,13.28993]
[1776666070943,47.85,74398.53,2.8,0.11486,6e-05,13.22987]
[1776666073411,47.85,74389.32,2.8,0.11431,6e-05,13.18339]
[1776666077926,47.85,74388.95,2.8,0.11429,6e-05,13.18165]
[1776666083579,47.85,74388.92,2.8,0.11429,6e-05,13.18159]
[1776666086522,47.85,74388.88,2.8,0.11429,6e-05,13.18142]
[1776666092532,47.85,74389.06,2.8,0.11428,6e-05,13.17865]
[1776666097567,47.85,74389.06,2.8,0.11428,6e-05,13.17867]
[1776666103864,47.85,74389.02,2.8,0.11427,6e-05,13.17847]
[1776666107298,47.85,74380.46,2.8,0.11377,6e-05,13.13541]
[1776666107542,47.85,74380.5,2.8,0.11377,6e-05,13.13574]
[1776666112672,47.85,74377.87,2.8,0.11362,6e-05,13.12287]
[1776666117707,47.86,74383.23,2.8,0.11394,6e-05,13.15033]
[1776666122742,47.86,74380.31,2.8,0.11377,6e-05,13.13595]
[1776666127777,47.86,74380.14,2.8,0.11377,6e-05,13.13551]
[1776666131205,47.86,74379.21,2.8,0.11372,6e-05,13.131]
[1776666131255,47.86,74379.24,2.8,0.11372,6e-05,13.13134]
[1776666135475,47.86,74379.31,2.8,0.11372,6e-05,13.13125]
[1776666135510,47.86,74379.31,2.8,0.11372,6e-05,13.13111]
[1776666138625,47.86,74371.91,2.8,0.11328,6e-05,13.09344]
[1776666144898,47.85,74364.44,2.8,0.11281,6e-05,13.05397]
[1776666149934,47.85,74360.91,2.8,0.11259,6e-05,13.03511]
[1776666152211,47.85,74360.91,2.8,0.11256,6e-05,13.03117]
[1776666157271,47.84,74365.76,2.8,0.11283,6e-05,13.05416]
[1776666157919,47.84,74365.76,2.8,0.11283,6e-05,13.05416]
[1776666158069,47.84,74365.76,2.8,0.11283,6e-05,13.05416]
[1776666158170,47.84,74365.95,2.8,0.11284,6e-05,13.05488]
[1776666164038,47.84,74366.17,2.8,0.11285,6e-05,13.05592]
[1776666169073,47.84,74365.94,2.8,0.11284,6e-05,13.05473]
[1776666172552,47.84,74368.21,2.8,0.11297,6e-05,13.06611]
[1776666173101,47.84,74369.38,2.8,0.11304,6e-05,13.07197]
[1776666178136,47.84,74369.62,2.8,0.11305,6e-05,13.07315]
[1776666183171,47.84,74369.96,2.8,0.11307,6e-05,13.07482]
[1776666188206,47.84,74366.98,2.8,0.1129,6e-05,13.05989]
[1776666191213,47.84,74372.88,2.8,0.11325,6e-05,13.08957]
[1776666196871,47.84,74382.09,2.8,0.11379,6e-05,13.13642]
[1776666204318,47.85,74383.23,2.8,0.11387,6e-05,13.143]
[1776666210137,47.85,74381.93,2.8,0.1138,6e-05,13.13675]
[1776666215395,47.85,74370.64,2.8,0.11312,6e-05,13.07706]
[1776666217243,47.85,74370.21,2.8,0.11309,6e-05,13.07508]
[1776666217409,47.85,74369.96,2.8,0.11308,6e-05,13.074]
[1776666221220,47.85,74369.91,2.8,0.11308,6e-05,13.0742]
[1776666221493,47.85,74369.91,2.8,0.11309,6e-05,13.07435]
[1776666228486,47.85,74366.54,2.8,0.11288,6e-05,13.05686]
[1776666234528,47.85,74366.83,2.8,0.11289,6e-05,13.05788]
[1776666240174,47.85,74364.85,2.8,0.11277,6e-05,13.04768]
[1776666245605,47.85,74366.75,2.8,0.11288,6e-05,13.05682]
[1776666249241,47.85,74368.43,2.8,0.11298,6e-05,13.06509]
[1776666249635,47.85,74369.72,2.8,0.11305,6e-05,13.0715]
[1776666254670,47.85,74375.52,2.8,0.11339,6e-05,13.10041]
[1776666260712,47.85,74378.3,2.8,0.11355,6e-05,13.11381]
[1776666265747,47.84,74378.07,2.8,0.11353,6e-05,13.11217]
[1776666271429,47.84,74377.29,2.8,0.11348,6e-05,13.10789]
[1776666276824,47.84,74376.6,2.8,0.1134,6e-05,13.10014]
[1776666281252,47.84,74377.19,2.8,0.11343,6e-05,13.10297]
[1776666281882,47.84,74377.45,2.8,0.11345,6e-05,13.10407]
[1776666287901,47.84,74381.2,2.8,0.11368,6e-05,13.12375]
[1776666292937,47.84,74382.61,2.8,0.11377,6e-05,13.13137]
[1776666298410,47.85,74382.54,2.8,0.11377,6e-05,13.13131]
[1776666304458,47.85,74382.5,2.8,0.11377,6e-05,13.13148]
[1776666305097,47.85,74378.5,2.8,0.11354,6e-05,13.1118]
[1776666305637,47.85,74364.21,2.8,0.1127,6e-05,13.04008]
[1776666308333,47.85,74351.98,2.8,0.11199,6e-05,12.97892]
[1776666311216,47.85,74349.25,2.8,0.11183,6e-05,12.96549]
[1776666311569,47.85,74353.81,2.8,0.1121,6e-05,12.9885]
[1776666313393,47.85,74361.11,2.8,0.11252,6e-05,13.02499]
[1776666314187,47.85,74363.8,2.8,0.11268,6e-05,13.0383]
[1776666314242,47.85,74365.97,2.8,0.11281,6e-05,13.04919]
[1776666316001,47.85,74368.07,2.8,0.11293,6e-05,13.05977]
[1776666316100,47.85,74368.23,2.8,0.11294,6e-05,13.0606]
[1776666316943,47.85,74368.23,2.8,0.11294,6e-05,13.0606]
[1776666317107,47.85,74367.89,2.8,0.11292,6e-05,13.05869]
[1776666317782,47.85,74367.89,2.8,0.11292,6e-05,13.05869]
[1776666318115,47.85,74368.04,2.8,0.11292,6e-05,13.05924]
[1776666323150,47.84,74368.68,2.8,0.11295,6e-05,13.06145]
[1776666325024,47.84,74368.68,2.8,0.11295,6e-05,13.06145]
[1776666325164,47.84,74366.8,2.8,0.11283,6e-05,13.05161]
[1776666331206,47.84,74366.1,2.8,0.11275,6e-05,13.04314]
[1776666334833,47.84,74367.42,2.8,0.11282,6e-05,13.04913]
[1776666335021,47.84,74367.42,2.8,0.11282,6e-05,13.04913]
[1776666335235,47.84,74374.64,2.8,0.11325,6e-05,13.08543]
[1776666340270,47.84,74379.31,2.8,0.11352,6e-05,13.10881]
[1776666341238,47.84,74379.31,2.8,0.11352,6e-05,13.10881]
[1776666346314,47.84,74381.61,2.8,0.11366,6e-05,13.12114]
[1776666352355,47.84,74384.05,2.8,0.11382,6e-05,13.13418]
[1776666357391,47.84,74386.05,2.8,0.11394,6e-05,13.14484]
[1776666358590,47.84,74386.05,2.8,0.11394,6e-05,13.14484]
[1776666358648,47.84,74386.05,2.8,0.11394,6e-05,13.14484]
[1776666364440,47.85,74383.77,2.8,0.11382,6e-05,13.13414]
[1776666369475,47.85,74383.06,2.8,0.11378,6e-05,13.13122]
[1776666372218,47.85,74380.48,2.8,0.11363,6e-05,13.11851]
[1776666372496,47.85,74380.45,2.8,0.11363,6e-05,13.11851]
[1776666377531,47.85,74380.52,2.8,0.11365,6e-05,13.11946]
[1776666382566,47.85,74379.23,2.8,0.11358,6e-05,13.11357]
[1776666385709,47.85,74379.32,2.8,0.11359,6e-05,13.11429]
[1776666385735,47.85,74379.32,2.8,0.11359,6e-05,13.11429]
[1776666385756,47.85,74379.32,2.8,0.11359,6e-05,13.11429]
[1776666385823,47.85,74379.32,2.8,0.11359,6e-05,13.11429]
[1776666385832,47.85,74379.32,2.8,0.11359,6e-05,13.11429]
[1776666385847,47.85,74379.32,2.8,0.11359,6e-05,13.11429]
[1776666385894,47.85,74379.32,2.8,0.11359,6e-05,13.11429]
[1776666385965,47.85,74381.49,2.8,0.11372,6e-05,13.12534]
[1776666386029,47.85,74381.49,2.8,0.11372,6e-05,13.12534]
[1776666386112,47.85,74381.49,2.8,0.11372,6e-05,13.12534]
[1776666386254,47.85,74381.49,2.8,0.11372,6e-05,13.12534]
[1776666386372,47.85,74381.49,2.8,0.11372,6e-05,13.12534]
[1776666386389,47.85,74381.49,2.8,0.11372,6e-05,13.12534]
[1776666386770,47.85,74381.49,2.8,0.11372,6e-05,13.12534]
[1776666386787,47.85,74384.5,2.8,0.11389,6e-05,13.1404]
[1776666388123,47.85,74386.12,2.8,0.11399,6e-05,13.14868]
[1776666394650,47.85,74388.01,2.8,0.11408,6e-05,13.1552]
[1776666401185,47.86,74387.99,2.8,0.11409,6e-05,13.15562]
[1776666401302,47.86,74387.99,2.8,0.11409,6e-05,13.15583]
[1776666406738,47.86,74388.06,2.8,0.1141,6e-05,13.15655]
[1776666416346,47.86,74388.1,2.8,0.1141,6e-05,13.1569]
[1776666421845,47.86,74388.1,2.8,0.11411,6e-05,13.15787]
[1776666426879,47.86,74388.97,2.8,0.11417,6e-05,13.16266]
[1776666431914,47.86,74389.54,2.8,0.11421,6e-05,13.16589]
[1776666436948,47.86,74388.15,2.8,0.11413,6e-05,13.15925]
[1776666441984,47.86,74389.45,2.8,0.11421,6e-05,13.16617]
[1776666451047,47.86,74389.8,2.8,0.11421,6e-05,13.16483]
[1776666456572,47.87,74389.9,2.8,0.11422,6e-05,13.16571]
[1776666462278,47.87,74396.41,2.8,0.11462,6e-05,13.19896]
[1776666462313,47.87,74405.69,2.8,0.11517,6e-05,13.2458]
[1776666465524,47.87,74407.31,2.8,0.11526,6e-05,13.25398]
[1776666465536,47.87,74407.31,2.8,0.11526,6e-05,13.25398]
[1776666471821,47.87,74408.93,2.8,0.11536,6e-05,13.26208]
[1776666477229,47.87,74403.46,2.8,0.11503,6e-05,13.23451]
[1776666482264,47.87,74404.46,2.8,0.1151,6e-05,13.23973]
[1776666487298,47.87,74407.89,2.8,0.1153,6e-05,13.25709]
[1776666492334,47.87,74408.04,2.8,0.11531,6e-05,13.25782]
[1776666497369,47.87,74408.29,2.8,0.11532,6e-05,13.25901]
[1776666502404,47.87,74409.61,2.8,0.1154,6e-05,13.26558]
[1776666507438,47.87,74412.58,2.8,0.11558,6e-05,13.28046]
[1776666512476,47.87,74412.16,2.8,0.11552,6e-05,13.27435]
[1776666517511,47.87,74410.71,2.8,0.11543,6e-05,13.26678]
[1776666523553,47.86,74410.67,2.8,0.11543,6e-05,13.26629]
[1776666528588,47.86,74410.53,2.8,0.11541,6e-05,13.26529]
[1776666533624,47.86,74410.47,2.8,0.11541,6e-05,13.26466]
[1776666539665,47.86,74410.44,2.8,0.1154,6e-05,13.26411]
[1776666545174,47.86,74410.51,2.8,0.1154,6e-05,13.2643]
[1776666550742,47.86,74411.18,2.8,0.11544,6e-05,13.26728]
[1776666555777,47.86,74410.67,2.8,0.1154,6e-05,13.26451]
[1776666560812,47.86,74410.41,2.8,0.11539,6e-05,13.26305]
[1776666564543,47.86,74409.43,2.8,0.11533,6e-05,13.25803]
[1776666564840,47.86,74405.7,2.8,0.11511,6e-05,13.23919]
[1776666569875,47.86,74399.71,2.8,0.11475,6e-05,13.20901]
[1776666574910,47.86,74400.13,2.8,0.11475,6e-05,13.2075]
[1776666577910,47.86,74400.08,2.8,0.11475,6e-05,13.20729]
[1776666577931,47.86,74400.26,2.8,0.11476,6e-05,13.20823]
[1776666582966,47.86,74399.98,2.8,0.11474,6e-05,13.20711]
[1776666588001,47.86,74401.5,2.8,0.11484,6e-05,13.21506]
[1776666593036,47.86,74404.67,2.8,0.11503,6e-05,13.23125]
[1776666594928,47.86,74404.67,2.8,0.11503,6e-05,13.23125]
[1776666595050,47.86,74404.67,2.8,0.11503,6e-05,13.23125]
[1776666595659,47.86,74405.09,2.8,0.11505,6e-05,13.23343]
[1776666595670,47.86,74405.09,2.8,0.11505,6e-05,13.23343]
[1776666595723,47.86,74391.05,2.8,0.11422,6e-05,13.16264]
[1776666596437,47.86,74391.05,2.8,0.11422,6e-05,13.16264]
[1776666596617,47.86,74391.05,2.8,0.11422,6e-05,13.16264]
[1776666596642,47.86,74370.78,2.8,0.11303,6e-05,13.06105]
[1776666597868,47.86,74370.78,2.8,0.11303,6e-05,13.06105]
[1776666597876,47.86,74372.45,2.8,0.11313,6e-05,13.0697]
[1776666600516,47.86,74373.02,2.8,0.11317,6e-05,13.07263]
[1776666600807,47.86,74373.02,2.8,0.11317,6e-05,13.07263]
[1776666600852,47.86,74373.02,2.8,0.11317,6e-05,13.07263]
[1776666600951,47.86,74373.02,2.8,0.11317,6e-05,13.07263]
[1776666600973,47.86,74373.08,2.8,0.11317,6e-05,13.07296]
[1776666601214,47.86,74373.08,2.8,0.11317,6e-05,13.07296]
[1776666601290,47.86,74373.08,2.8,0.11317,6e-05,13.07296]
[1776666602378,47.86,74398.88,2.8,0.1147,6e-05,13.2031]
[1776666604832,47.86,74399.42,2.8,0.11473,6e-05,13.20582]
[1776666605780,47.87,74401.36,2.8,0.11485,6e-05,13.21572]
[1776666607494,47.87,74403.11,2.8,0.11495,6e-05,13.22461]
[1776666607526,47.87,74403.11,2.8,0.11495,6e-05,13.22461]
[1776666607580,47.87,74403.11,2.8,0.11495,6e-05,13.22461]
[1776666607673,47.87,74403.11,2.8,0.11495,6e-05,13.22461]
[1776666607961,47.87,74403.11,2.8,0.11495,6e-05,13.22461]
[1776666608937,47.87,74408.26,2.8,0.11526,6e-05,13.2506]
[1776666608942,47.87,74408.26,2.8,0.11526,6e-05,13.2506]
[1776666609041,47.86,74422.79,2.8,0.11612,6e-05,13.3239]
[1776666609118,47.86,74422.79,2.8,0.11612,6e-05,13.3239]
[1776666611445,47.86,74431.13,2.8,0.11662,6e-05,13.36577]
[1776666612379,47.86,74431.34,2.8,0.11663,6e-05,13.36665]
[1776666613662,47.86,74429.82,2.8,0.11654,6e-05,13.35878]
[1776666619221,47.86,74433.68,2.8,0.11676,6e-05,13.37714]
[1776666620670,47.86,74433.68,2.8,0.11676,6e-05,13.37714]
[1776666620728,47.86,74433.68,2.8,0.11676,6e-05,13.37714]
[1776666622294,47.86,74445.24,2.8,0.11744,6e-05,13.4351]
[1776666622474,47.86,74445.24,2.8,0.11744,6e-05,13.4351]
[1776666623053,47.86,74445.24,2.8,0.11744,6e-05,13.4351]
[1776666622576,47.86,74450.55,2.8,0.11776,6e-05,13.46174]
[1776666623251,47.86,74459.57,2.8,0.11831,6e-05,13.50753]
[1776666628286,47.85,74461.23,2.8,0.11839,6e-05,13.51407]
[1776666631327,47.85,74461.19,2.8,0.11837,6e-05,13.51309]
[1776666636840,47.85,74463.98,2.8,0.11849,6e-05,13.52113]
[1776666638198,47.84,74462.39,2.8,0.11838,6e-05,13.51264]
[1776666643391,47.84,74462.99,2.8,0.11839,6e-05,13.51338]
[1776666648426,47.83,74463.05,2.8,0.11837,6e-05,13.51136]
[1776666653709,47.83,74458.82,2.8,0.11809,6e-05,13.48839]
[1776666653867,47.83,74458.82,2.8,0.11809,6e-05,13.48839]
[1776666655475,47.83,74446.42,2.8,0.11733,6e-05,13.42477]
[1776666656115,47.83,74446.42,2.8,0.11733,6e-05,13.42477]
[1776666658711,47.83,74447.78,2.8,0.11741,6e-05,13.43089]
[1776666662506,47.82,74450.29,2.8,0.11754,6e-05,13.44261]
[1776666662538,47.82,74450.29,2.8,0.11754,6e-05,13.44261]
[1776666662705,47.82,74450.29,2.8,0.11754,6e-05,13.44261]
[1776666663741,47.82,74452.34,2.8,0.11767,6e-05,13.45275]
[1776666669478,47.82,74463.3,2.8,0.11831,6e-05,13.50676]
[1776666671589,47.82,74468.14,2.8,0.11859,6e-05,13.53034]
[1776666672194,47.82,74468.96,2.8,0.11864,6e-05,13.53413]
[1776666672594,47.82,74469.06,2.8,0.11864,6e-05,13.53448]
[1776666673880,47.82,74469.06,2.8,0.11864,6e-05,13.53448]
[1776666673947,47.82,74467.23,2.8,0.11853,6e-05,13.52502]
[1776666674479,47.82,74467.23,2.8,0.11853,6e-05,13.52502]
[1776666679642,47.81,74462.13,2.8,0.11819,6e-05,13.49703]
[1776666682645,47.81,74470.07,2.8,0.11867,6e-05,13.53673]
[1776666683508,47.81,74470.66,2.8,0.1187,6e-05,13.53934]
[1776666683865,47.81,74470.66,2.8,0.1187,6e-05,13.53934]
[1776666684237,47.81,74470.8,2.8,0.1187,6e-05,13.53966]
[1776666684319,47.81,74470.8,2.8,0.1187,6e-05,13.53966]
[1776666684355,47.81,74470.8,2.8,0.1187,6e-05,13.53966]
[1776666684679,47.81,74475.65,2.8,0.11899,6e-05,13.56395]
[1776666687099,47.81,74475.8,2.8,0.119,6e-05,13.5645]
[1776666688042,47.8,74474.62,2.8,0.11892,6e-05,13.55828]
[1776666688922,47.8,74474.58,2.8,0.11892,6e-05,13.55787]
[1776666690590,47.8,74468.16,2.8,0.11852,6e-05,13.5248]
[1776666690593,47.8,74468.16,2.8,0.11852,6e-05,13.5248]
[1776666690721,47.8,74466.03,2.8,0.11839,6e-05,13.51381]
[1776666691984,47.8,74466.03,2.8,0.11839,6e-05,13.51381]
[1776666697209,47.8,74470.3,2.8,0.11859,6e-05,13.52957]
[1776666702806,47.79,74470.02,2.8,0.11855,6e-05,13.5258]
[1776666707840,47.79,74464.68,2.8,0.1182,6e-05,13.49676]
[1776666713883,47.78,74464.3,2.8,0.11815,6e-05,13.49275]
[1776666714991,47.78,74464.3,2.8,0.11815,6e-05,13.49275]
[1776666720936,47.78,74466.83,2.8,0.11828,6e-05,13.50334]
[1776666722775,47.78,74469.62,2.8,0.11844,6e-05,13.51721]
[1776666722782,47.78,74469.62,2.8,0.11844,6e-05,13.51721]
[1776666725703,47.77,74475.29,2.8,0.11877,6e-05,13.54495]
[1776666725711,47.77,74475.29,2.8,0.11877,6e-05,13.54495]
[1776666726317,47.77,74475.05,2.8,0.11875,6e-05,13.54334]
[1776666726388,47.77,74475.05,2.8,0.11875,6e-05,13.54334]
[1776666726518,47.77,74475.05,2.8,0.11875,6e-05,13.54334]
[1776666727975,47.77,74471.4,2.8,0.11853,6e-05,13.52437]
[1776666728973,47.77,74469.63,2.8,0.11842,6e-05,13.515]
[1776666729957,47.77,74469.39,2.8,0.1184,6e-05,13.51343]
[1776666735034,47.76,74470.41,2.8,0.11843,6e-05,13.51652]
[1776666738036,47.76,74474.4,2.8,0.11867,6e-05,13.53611]
[1776666743090,47.76,74476.37,2.8,0.11876,6e-05,13.5437]
[1776666752153,47.75,74476.82,2.8,0.11871,6e-05,13.53866]
[1776666757188,47.74,74472.24,2.8,0.11841,6e-05,13.51336]
[1776666761906,47.74,74470.61,2.8,0.1183,6e-05,13.50437]
[1776666761948,47.74,74470.61,2.8,0.1183,6e-05,13.50437]
[1776666764655,47.74,74470.53,2.8,0.11828,6e-05,13.5026]
[1776666770509,47.73,74473.65,2.8,0.11844,6e-05,13.5165]
[1776666771947,47.73,74473.65,2.8,0.11844,6e-05,13.51613]
[1776666771988,47.73,74480.62,2.8,0.11886,6e-05,13.55087]
[1776666777329,47.73,74485.71,2.8,0.11914,6e-05,13.5748]
[1776666782364,47.72,74483.32,2.8,0.11897,6e-05,13.56057]
[1776666787398,47.72,74483.41,2.8,0.11895,6e-05,13.5591]
[1776666793040,47.71,74483.13,2.8,0.11891,6e-05,13.55568]
[1776666794860,47.71,74481.74,2.8,0.11882,6e-05,13.54819]
[1776666794953,47.71,74481.74,2.8,0.11882,6e-05,13.54819]
[1776666795241,47.71,74481.74,2.8,0.11882,6e-05,13.54819]
[1776666795069,47.71,74481.92,2.8,0.11882,6e-05,13.54833]
[1776666795394,47.71,74481.92,2.8,0.11882,6e-05,13.54833]
[1776666795712,47.71,74500.9,2.8,0.11998,6e-05,13.64521]
[1776666796416,47.71,74500.9,2.8,0.11998,6e-05,13.64521]
[1776666798712,47.71,74510.06,2.8,0.12054,6e-05,13.6918]
[1776666798829,47.71,74510.06,2.8,0.12054,6e-05,13.6918]
[1776666801599,47.71,74515.37,2.8,0.12087,6e-05,13.71844]
[1776666801942,47.71,74515.37,2.8,0.12087,6e-05,13.71844]
[1776666802843,47.71,74521.91,2.8,0.12127,6e-05,13.75171]
[1776666803803,47.7,74527.7,2.8,0.12162,6e-05,13.78112]
[1776666805606,47.7,74538.9,2.8,0.12231,6e-05,13.83791]
[1776666806448,47.7,74540.67,2.8,0.12242,6e-05,13.84662]
[1776666810953,47.7,74530.21,2.8,0.12175,6e-05,13.79148]
[1776666817197,47.7,74523.88,2.8,0.12131,6e-05,13.75415]
[1776666823503,47.69,74525.85,2.8,0.12141,6e-05,13.76195]
[1776666828686,47.69,74524.23,2.8,0.12129,6e-05,13.75223]
[1776666834728,47.68,74524.29,2.8,0.12127,6e-05,13.75116]
[1776666835278,47.68,74524.29,2.8,0.12127,6e-05,13.75116]
[1776666840770,47.68,74519.45,2.8,0.12096,6e-05,13.72514]
[1776666845808,47.68,74520.1,2.8,0.12099,6e-05,13.72757]
[1776666846282,47.68,74520.1,2.8,0.12099,6e-05,13.72757]
[1776666849838,47.68,74534.11,2.8,0.12185,6e-05,13.7986]
[1776666853194,47.68,74535.46,2.8,0.12192,6e-05,13.80496]
[1776666859295,47.67,74540.98,2.8,0.12224,6e-05,13.83125]
[1776666865950,47.66,74542.42,2.8,0.1223,6e-05,13.83638]
[1776666870984,47.66,74538.51,2.8,0.12204,6e-05,13.81484]
[1776666876020,47.66,74540.69,2.8,0.12213,6e-05,13.82074]
[1776666881055,47.65,74541.81,2.8,0.12218,6e-05,13.82494]
[1776666886090,47.65,74539.88,2.8,0.12204,6e-05,13.81351]
[1776666891125,47.65,74544.17,2.8,0.12229,6e-05,13.83403]
[1776666891362,47.65,74544.17,2.8,0.12229,6e-05,13.83403]
[1776666897167,47.64,74546.32,2.8,0.1224,6e-05,13.84306]
[1776666901751,47.64,74545.66,2.8,0.12234,6e-05,13.83833]
[1776666902232,47.64,74545.66,2.8,0.12234,6e-05,13.83833]
[1776666902706,47.64,74549.9,2.8,0.1226,6e-05,13.8598]
[1776666903412,47.64,74548.8,2.8,0.12253,6e-05,13.85379]
[1776666909251,47.63,74546.24,2.8,0.12234,6e-05,13.83861]
[1776666914822,47.63,74545.72,2.8,0.12229,6e-05,13.83463]
[1776666919795,47.62,74545.32,2.8,0.12225,6e-05,13.83096]
[1776666919885,47.62,74545.32,2.8,0.12225,6e-05,13.83096]
[1776666919938,47.62,74545.32,2.8,0.12225,6e-05,13.83096]
[1776666921785,47.62,74542.87,2.8,0.12208,6e-05,13.81743]
[1776666922136,47.62,74542.87,2.8,0.12208,6e-05,13.81743]
[1776666930399,47.62,74542.03,2.8,0.122,6e-05,13.81068]
[1776666935434,47.61,74547.91,2.8,0.12232,6e-05,13.83574]
[1776666940469,47.61,74551.28,2.8,0.12251,6e-05,13.85142]
[1776666945504,47.6,74551.47,2.8,0.1225,6e-05,13.85079]
[1776666947713,47.6,74553.14,2.8,0.1226,6e-05,13.85905]
[1776666948663,47.6,74553.28,2.8,0.1226,6e-05,13.8591]
[1776666952805,47.6,74556.43,2.8,0.12278,6e-05,13.8739]
[1776666952972,47.6,74556.43,2.8,0.12278,6e-05,13.8739]
[1776666953320,47.6,74556.64,2.8,0.12279,6e-05,13.87462]
[1776666954308,47.6,74572.03,2.8,0.12375,6e-05,13.95344]
[1776666954437,47.6,74572.03,2.8,0.12375,6e-05,13.95344]
[1776666954571,47.6,74574.93,2.8,0.12393,6e-05,13.96839]
[1776666955690,47.6,74574.93,2.8,0.12393,6e-05,13.96839]
[1776666956224,47.6,74575.34,2.8,0.12395,6e-05,13.97002]
[1776666961636,47.59,74575.52,2.8,0.12396,6e-05,13.9705]
[1776666967662,47.58,74575.21,2.8,0.12388,6e-05,13.96432]
[1776666972697,47.58,74576.11,2.8,0.12391,6e-05,13.96668]
[1776666977732,47.57,74571.25,2.8,0.12358,6e-05,13.93938]
[1776666981365,47.57,74572.12,2.8,0.12361,6e-05,13.94258]
[1776666982118,47.57,74573.11,2.8,0.12367,6e-05,13.94725]
[1776666982192,47.57,74572.45,2.8,0.12362,6e-05,13.94336]
[1776666983804,47.57,74571.72,2.8,0.12357,6e-05,13.93933]
[1776666983902,47.57,74571.75,2.8,0.12357,6e-05,13.93923]
[1776666989817,47.56,74570.02,2.8,0.12343,6e-05,13.92748]
[1776666994852,47.55,74568.57,2.8,0.12328,6e-05,13.91391]
[1776666999890,47.55,74570.45,2.8,0.12337,6e-05,13.92135]
[1776667000466,47.55,74570.45,2.8,0.12337,6e-05,13.92135]
[1776667000897,47.55,74570.48,2.8,0.12337,6e-05,13.92126]
[1776667003028,47.55,74571.41,2.8,0.12342,6e-05,13.92582]
[1776667003129,47.55,74571.67,2.8,0.12344,6e-05,13.92691]
[1776667009075,47.54,74571.27,2.8,0.12339,6e-05,13.92346]
[1776667009176,47.54,74571.63,2.8,0.1234,6e-05,13.92395]
[1776667011042,47.54,74571.63,2.8,0.1234,6e-05,13.92395]
[1776667011117,47.54,74571.63,2.8,0.12339,6e-05,13.92347]
[1776667014914,47.54,74571.63,2.8,0.12339,6e-05,13.92347]
[1776667014920,47.54,74571.63,2.8,0.12339,6e-05,13.92347]
[1776667015015,47.53,74571.63,2.8,0.12337,6e-05,13.92165]
[1776667018082,47.53,74571.38,2.8,0.12334,6e-05,13.91953]
[1776667024061,47.52,74571.6,2.8,0.12332,6e-05,13.9178]
[1776667029099,47.52,74571.6,2.8,0.1233,6e-05,13.91577]
[1776667034391,47.51,74569.71,2.8,0.12316,6e-05,13.90444]
[1776667038200,47.51,74564.99,2.8,0.12284,6e-05,13.87866]
[1776667038205,47.51,74564.99,2.8,0.12284,6e-05,13.87866]
[1776667038267,47.51,74564.99,2.8,0.12284,6e-05,13.87866]
[1776667038272,47.51,74565.71,2.8,0.12288,6e-05,13.88202]
[1776667040095,47.51,74565.99,2.8,0.1229,6e-05,13.88329]
[1776667040176,47.51,74566.0,2.8,0.1229,6e-05,13.88316]
[1776667045464,47.51,74565.58,2.8,0.12285,6e-05,13.87944]
[1776667047824,47.5,74565.25,2.8,0.12282,6e-05,13.87658]
[1776667051938,47.5,74564.77,2.8,0.12274,6e-05,13.86881]
[1776667057047,47.49,74560.21,2.8,0.12243,6e-05,13.84355]
[1776667062330,47.49,74559.97,2.8,0.12239,6e-05,13.84034]
[1776667067365,47.49,74560.57,2.8,0.12241,6e-05,13.84181]
[1776667072399,47.48,74560.62,2.8,0.12239,6e-05,13.84043]
[1776667073303,47.48,74560.62,2.8,0.12239,6e-05,13.84043]
[1776667074228,47.48,74560.62,2.8,0.12239,6e-05,13.84009]
[1776667080456,47.48,74560.55,2.8,0.12235,6e-05,13.83742]
[1776667082049,47.47,74560.64,2.8,0.12235,6e-05,13.83755]
[1776667085384,47.47,74547.1,2.8,0.1215,6e-05,13.76697]
[1776667092543,47.47,74549.34,2.8,0.12161,6e-05,13.77664]
[1776667094929,47.47,74549.37,2.8,0.12161,6e-05,13.77656]
[1776667100600,47.46,74547.57,2.8,0.12148,6e-05,13.76576]
[1776667105634,47.46,74546.55,2.8,0.1214,6e-05,13.75941]
[1776667107746,47.46,74546.73,2.8,0.12141,6e-05,13.76012]
[1776667114136,47.46,74544.99,2.8,0.12126,6e-05,13.74615]
[1776667116171,47.46,74549.15,2.8,0.12152,6e-05,13.76719]
[1776667117108,47.46,74553.73,2.8,0.1218,6e-05,13.79032]
[1776667122753,47.45,74553.97,2.8,0.12179,6e-05,13.7901]
[1776667126906,47.45,74550.74,2.8,0.12158,6e-05,13.77273]
[1776667127528,47.45,74550.74,2.8,0.12158,6e-05,13.77273]
[1776667129822,47.45,74544.34,2.8,0.12117,6e-05,13.73912]
[1776667134839,47.45,74540.32,2.8,0.12091,6e-05,13.71754]
[1776667140173,47.45,74540.32,2.8,0.12091,6e-05,13.71698]
[1776667145916,47.44,74550.67,2.8,0.12153,6e-05,13.76895]
[1776667150951,47.44,74549.6,2.8,0.12145,6e-05,13.7622]
[1776667155986,47.44,74549.9,2.8,0.12146,6e-05,13.76275]
[1776667160637,47.43,74542.01,2.8,0.12096,6e-05,13.72141]
[1776667164482,47.43,74547.25,2.8,0.12128,6e-05,13.74796]
[1776667170086,47.43,74552.58,2.8,0.12159,6e-05,13.77404]
[1776667173940,47.43,74558.24,2.8,0.12191,6e-05,13.79882]
[1776667175447,47.43,74564.47,2.8,0.1223,6e-05,13.83072]
[1776667181164,47.42,74567.05,2.8,0.12243,6e-05,13.84197]
[1776667183192,47.42,74567.37,2.8,0.12245,6e-05,13.84332]
[1776667183307,47.42,74567.37,2.8,0.12245,6e-05,13.84332]
[1776667185061,47.42,74567.61,2.8,0.12246,6e-05,13.84427]
[1776667185885,47.42,74568.55,2.8,0.12251,6e-05,13.84852]
[1776667191234,47.42,74569.03,2.8,0.12252,6e-05,13.84918]
[1776667192538,47.42,74569.03,2.8,0.12252,6e-05,13.84918]
[1776667192544,47.42,74569.03,2.8,0.12252,6e-05,13.84918]
[1776667193190,47.42,74569.03,2.8,0.12252,6e-05,13.84888]
[1776667193640,47.42,74569.03,2.8,0.12252,6e-05,13.84888]
[1776667195229,47.41,74588.28,2.8,0.12372,6e-05,13.94769]
[1776667196898,47.41,74595.81,2.8,0.12418,6e-05,13.98573]
[1776667198521,47.41,74596.65,2.8,0.12423,6e-05,13.9896]
[1776667198623,47.41,74597.19,2.8,0.12426,6e-05,13.9919]
[1776667202544,47.41,74604.59,2.8,0.12472,6e-05,14.02933]
[1776667204329,47.4,74620.66,2.8,0.12573,6e-05,14.11166]
[1776667205278,47.4,74620.66,2.8,0.12573,6e-05,14.11166]
[1776667205583,47.4,74620.66,2.8,0.12573,6e-05,14.11166]
[1776667205658,47.4,74629.17,2.8,0.12627,6e-05,14.1554]
[1776667206048,47.4,74629.17,2.8,0.12627,6e-05,14.1554]
[1776667206118,47.4,74629.17,2.8,0.12627,6e-05,14.1554]
[1776667206318,47.4,74629.17,2.8,0.12627,6e-05,14.1554]
[1776667206570,47.4,74629.17,2.8,0.12627,6e-05,14.1554]
[1776667206637,47.4,74640.82,2.8,0.12698,6e-05,14.21314]
[1776667207915,47.4,74645.86,2.8,0.1273,6e-05,14.239]
[1776667207951,47.4,74645.86,2.8,0.1273,6e-05,14.239]
[1776667208543,47.4,74645.86,2.8,0.1273,6e-05,14.239]
[1776667209743,47.39,74650.94,2.8,0.12762,6e-05,14.2646]
[1776667209762,47.39,74650.94,2.8,0.12762,6e-05,14.2646]
[1776667210015,47.39,74650.94,2.8,0.12762,6e-05,14.2646]
[1776667210026,47.39,74650.94,2.8,0.12762,6e-05,14.2646]
[1776667210759,47.39,74651.1,2.8,0.12762,6e-05,14.265]
[1776667210762,47.39,74651.1,2.8,0.12762,6e-05,14.265]
[1776667211356,47.39,74651.1,2.8,0.12762,6e-05,14.265]
[1776667212720,47.39,74655.25,2.8,0.12788,6e-05,14.28576]
[1776667212794,47.39,74655.25,2.8,0.12788,6e-05,14.28576]
[1776667213497,47.39,74673.75,2.8,0.12908,7e-05,14.38217]
[1776667219126,47.38,74679.07,2.8,0.12939,7e-05,14.4075]
[1776667219729,47.38,74678.94,2.8,0.12938,7e-05,14.40638]
[1776667219983,47.38,74678.94,2.8,0.12938,7e-05,14.40638]
[1776667220075,47.38,74678.94,2.8,0.12938,7e-05,14.40638]
[1776667220317,47.38,74678.94,2.8,0.12938,7e-05,14.40638]
[1776667220364,47.38,74678.94,2.8,0.12938,7e-05,14.40638]
[1776667220443,47.38,74678.94,2.8,0.12938,7e-05,14.40638]
[1776667220546,47.38,74692.58,2.8,0.13026,7e-05,14.47733]
[1776667221383,47.38,74692.58,2.8,0.13026,7e-05,14.47733]
[1776667222140,47.38,74701.29,2.8,0.13083,7e-05,14.52254]
[1776667225016,47.38,74705.81,2.8,0.13111,7e-05,14.54498]
[1776667227473,47.38,74706.0,2.8,0.13111,7e-05,14.54518]
[1776667227637,47.38,74706.0,2.8,0.13111,7e-05,14.54518]
[1776667227641,47.38,74706.0,2.8,0.13111,7e-05,14.54518]
[1776667227660,47.38,74706.0,2.8,0.13111,7e-05,14.54518]
[1776667227598,47.38,74707.67,2.8,0.13122,7e-05,14.55352]
[1776667228505,47.37,74717.19,2.8,0.13184,7e-05,14.60293]
[1776667229224,47.37,74717.19,2.8,0.13184,7e-05,14.60293]
[1776667229512,47.37,74722.74,2.8,0.1322,7e-05,14.63152]
[1776667230896,47.37,74727.71,2.8,0.13252,7e-05,14.65724]
[1776667231526,47.37,74731.86,2.8,0.13277,7e-05,14.67483]
[1776667232692,47.37,74731.86,2.8,0.13277,7e-05,14.67483]
[1776667232890,47.37,74736.47,2.8,0.13307,7e-05,14.69842]
[1776667233376,47.37,74736.47,2.8,0.13307,7e-05,14.69842]
[1776667234755,47.37,74743.68,2.8,0.13353,7e-05,14.7352]
[1776667234929,47.37,74743.68,2.8,0.13353,7e-05,14.7352]
[1776667235554,47.37,74743.3,2.8,0.1335,7e-05,14.73256]
[1776667235953,47.37,74743.3,2.8,0.1335,7e-05,14.73256]
[1776667237525,47.37,74742.96,2.8,0.13347,7e-05,14.73034]
[1776667237568,47.36,74745.27,2.8,0.13362,7e-05,14.74202]
[1776667239262,47.36,74745.26,2.8,0.13361,7e-05,14.74152]
[1776667242418,47.36,74749.45,2.8,0.13387,7e-05,14.76181]
[1776667244617,47.34,74731.75,2.8,0.1326,7e-05,14.66191]
[1776667249687,47.34,74738.11,2.8,0.13299,7e-05,14.69335]
[1776667254687,47.33,74736.26,2.8,0.13283,7e-05,14.68052]
[1776667260167,47.32,74734.6,2.8,0.13269,7e-05,14.66982]
[1776667260354,47.32,74734.6,2.8,0.13269,7e-05,14.66982]
[1776667260748,47.32,74734.6,2.8,0.13269,7e-05,14.66982]
[1776667260830,47.32,74733.25,2.8,0.13259,7e-05,14.66177]
[1776667261336,47.32,74733.25,2.8,0.13259,7e-05,14.66177]
[1776667261840,47.32,74733.25,2.8,0.13259,7e-05,14.66177]
[1776667261662,47.32,74763.9,2.8,0.13463,7e-05,14.82273]
[1776667262296,47.32,74763.9,2.8,0.13463,7e-05,14.82273]
[1776667262580,47.32,74763.9,2.8,0.13463,7e-05,14.82273]
[1776667262714,47.32,74763.9,2.8,0.13463,7e-05,14.82273]
[1776667262671,47.28,74839.37,2.8,0.13955,7e-05,15.20548]
[1776667262934,47.28,74839.37,2.8,0.13955,7e-05,15.20548]
[1776667263000,47.28,74839.37,2.8,0.13955,7e-05,15.20548]
[1776667263411,47.28,74839.37,2.8,0.13955,7e-05,15.20548]
[1776667263678,47.27,74859.27,2.8,0.14084,7e-05,15.30507]
[1776667264024,47.27,74859.27,2.8,0.14084,7e-05,15.30507]
[1776667264372,47.27,74859.27,2.8,0.14084,7e-05,15.30507]
[1776667264468,47.27,74859.27,2.8,0.14084,7e-05,15.30507]
[1776667264538,47.27,74849.1,2.8,0.14013,7e-05,15.25056]
[1776667264889,47.27,74849.1,2.8,0.14013,7e-05,15.25056]
[1776667264940,47.27,74849.1,2.8,0.14013,7e-05,15.25056]
[1776667265440,47.27,74849.1,2.8,0.14013,7e-05,15.25056]
[1776667265919,47.26,74852.51,2.8,0.14035,7e-05,15.26789]
[1776667266029,47.26,74852.51,2.8,0.14035,7e-05,15.26789]
[1776667266389,47.26,74852.51,2.8,0.14035,7e-05,15.26789]
[1776667266408,47.26,74852.51,2.8,0.14035,7e-05,15.26789]
[1776667266908,47.25,74850.24,2.8,0.14011,7e-05,15.24944]
[1776667266930,47.25,74850.24,2.8,0.14011,7e-05,15.24944]
[1776667267003,47.25,74850.24,2.8,0.14011,7e-05,15.24944]
[1776667267439,47.25,74850.24,2.8,0.14011,7e-05,15.24944]
[1776667267911,47.25,74843.86,2.8,0.13966,7e-05,15.21508]
[1776667268004,47.25,74843.86,2.8,0.13966,7e-05,15.21508]
[1776667268413,47.25,74843.86,2.8,0.13966,7e-05,15.21508]
[1776667268912,47.23,74844.25,2.8,0.13961,7e-05,15.21126]
[1776667269178,47.23,74844.25,2.8,0.13961,7e-05,15.21126]
[1776667269471,47.23,74844.25,2.8,0.13961,7e-05,15.21126]
[1776667269526,47.23,74844.25,2.8,0.13961,7e-05,15.21126]
[1776667269734,47.22,74847.96,2.8,0.13978,7e-05,15.22485]
[1776667270067,47.22,74847.96,2.8,0.13978,7e-05,15.22485]
[1776667270418,47.22,74847.96,2.8,0.13978,7e-05,15.22485]
[1776667270526,47.21,74873.66,2.8,0.14155,7e-05,15.3605]
[1776667271036,47.21,74873.66,2.8,0.14155,7e-05,15.3605]
[1776667271420,47.21,74873.66,2.8,0.14155,7e-05,15.3605]
[1776667271525,47.2,74896.28,2.8,0.14303,7e-05,15.47325]
[1776667272329,47.2,74896.28,2.8,0.14303,7e-05,15.47325]
[1776667272429,47.2,74896.28,2.8,0.14303,7e-05,15.47325]
[1776667272551,47.2,74896.28,2.8,0.14303,7e-05,15.47325]
[1776667272926,47.19,74894.75,2.8,0.14291,7e-05,15.46445]
[1776667274331,47.19,74900.9,2.8,0.14333,7e-05,15.49641]
[1776667274432,47.19,74900.9,2.8,0.14333,7e-05,15.49641]
[1776667274509,47.19,74900.9,2.8,0.14333,7e-05,15.49641]
[1776667274809,47.19,74895.77,2.8,0.14296,7e-05,15.46848]
[1776667274943,47.19,74895.77,2.8,0.14296,7e-05,15.46848]
[1776667275336,47.19,74895.77,2.8,0.14296,7e-05,15.46848]
[1776667275447,47.19,74895.77,2.8,0.14296,7e-05,15.46848]
[1776667275755,47.19,74895.77,2.8,0.14296,7e-05,15.46848]
[1776667275915,47.19,74891.66,2.8,0.14267,7e-05,15.446]
[1776667276371,47.19,74891.66,2.8,0.14267,7e-05,15.446]
[1776667276468,47.18,74899.74,2.8,0.14317,7e-05,15.48438]
[1776667276837,47.18,74899.74,2.8,0.14317,7e-05,15.48438]
[1776667276956,47.18,74899.74,2.8,0.14317,7e-05,15.48438]
[1776667277244,47.18,74899.74,2.8,0.14317,7e-05,15.48438]
[1776667277442,47.18,74915.08,2.8,0.14424,7e-05,15.56537]
[1776667277917,47.18,74915.08,2.8,0.14424,7e-05,15.56537]
[1776667278737,47.17,74916.44,2.8,0.14429,7e-05,15.56985]
[1776667278833,47.17,74916.44,2.8,0.14429,7e-05,15.56985]
[1776667279149,47.17,74916.44,2.8,0.14429,7e-05,15.56985]
[1776667279578,47.17,74916.44,2.8,0.14429,7e-05,15.56985]
[1776667279731,47.17,74916.44,2.8,0.14429,7e-05,15.56985]
[1776667279583,47.17,74905.12,2.8,0.1435,7e-05,15.50946]
[1776667280627,47.17,74884.52,2.8,0.14205,7e-05,15.39939]
[1776667281011,47.17,74884.52,2.8,0.14205,7e-05,15.39939]
[1776667281443,47.17,74884.52,2.8,0.14205,7e-05,15.39939]
[1776667281491,47.17,74884.52,2.8,0.14205,7e-05,15.39939]
[1776667281540,47.17,74884.52,2.8,0.14205,7e-05,15.39939]
[1776667281718,47.15,74867.39,2.8,0.14079,7e-05,15.30351]
[1776667281985,47.15,74867.39,2.8,0.14079,7e-05,15.30351]
[1776667282594,47.15,74867.39,2.8,0.14079,7e-05,15.30351]
[1776667282618,47.15,74847.62,2.8,0.13942,7e-05,15.1981]
[1776667283935,47.15,74841.42,2.8,0.139,7e-05,15.16525]
[1776667285128,47.15,74838.52,2.8,0.13879,7e-05,15.14888]
[1776667285644,47.15,74839.91,2.8,0.13888,7e-05,15.15594]
[1776667287187,47.15,74841.47,2.8,0.13898,7e-05,15.1639]
[1776667289208,47.15,74857.53,2.8,0.14008,7e-05,15.24868]
[1776667289728,47.15,74857.53,2.8,0.14008,7e-05,15.24868]
[1776667290674,47.15,74859.96,2.8,0.14024,7e-05,15.26071]
[1776667290752,47.14,74860.37,2.8,0.14026,7e-05,15.26244]
[1776667292512,47.14,74857.44,2.8,0.14003,7e-05,15.24306]
[1776667292543,47.14,74857.44,2.8,0.14003,7e-05,15.24306]
[1776667292577,47.14,74851.04,2.8,0.13955,7e-05,15.20678]
[1776667294616,47.14,74849.14,2.8,0.13942,7e-05,15.19671]
[1776667297451,47.14,74846.67,2.8,0.13924,7e-05,15.18259]
[1776667297552,47.13,74846.74,2.8,0.13924,7e-05,15.1823]
[1776667298431,47.13,74846.74,2.8,0.13924,7e-05,15.1823]
[1776667298443,47.13,74846.74,2.8,0.13924,7e-05,15.1823]
[1776667298496,47.13,74844.66,2.8,0.13909,7e-05,15.17115]
[1776667299727,47.13,74844.66,2.8,0.13909,7e-05,15.17115]
[1776667300464,47.13,74835.65,2.8,0.13847,7e-05,15.1234]
[1776667306056,47.12,74825.49,2.8,0.13769,7e-05,15.06285]
[1776667309878,47.11,74822.58,2.8,0.13748,7e-05,15.04635]
[1776667309882,47.11,74822.58,2.8,0.13748,7e-05,15.04635]
[1776667310648,47.11,74822.35,2.8,0.13745,7e-05,15.04464]
[1776667310923,47.11,74822.35,2.8,0.13745,7e-05,15.04464]
[1776667310927,47.11,74822.35,2.8,0.13745,7e-05,15.04464]
[1776667311092,47.11,74821.98,2.8,0.13743,7e-05,15.04268]
[1776667312868,47.11,74821.67,2.8,0.1374,7e-05,15.04037]
[1776667315321,47.11,74820.54,2.8,0.13732,7e-05,15.03405]
[1776667315504,47.11,74820.54,2.8,0.13732,7e-05,15.03405]
[1776667321356,47.08,74808.33,2.8,0.13632,7e-05,14.957]
[1776667326537,47.07,74818.42,2.8,0.13696,7e-05,15.00672]
[1776667326544,47.07,74818.42,2.8,0.13696,7e-05,15.00672]
[1776667327049,47.07,74818.42,2.8,0.13696,7e-05,15.00672]
[1776667327153,47.07,74819.41,2.8,0.13702,7e-05,15.0114]
[1776667327277,47.07,74819.41,2.8,0.13702,7e-05,15.0114]
[1776667327364,47.07,74819.41,2.8,0.13702,7e-05,15.0114]
[1776667327615,47.07,74827.61,2.8,0.13758,7e-05,15.05485]
[1776667328079,47.07,74827.61,2.8,0.13758,7e-05,15.05485]
[1776667328456,47.07,74827.61,2.8,0.13758,7e-05,15.05485]
[1776667328536,47.07,74839.91,2.8,0.13841,7e-05,15.11979]
[1776667329316,47.07,74839.91,2.8,0.13841,7e-05,15.11979]
[1776667329492,47.07,74839.91,2.8,0.13841,7e-05,15.11979]
[1776667331797,47.07,74852.31,2.8,0.13926,7e-05,15.1853]
[1776667333137,47.07,74854.5,2.8,0.13941,7e-05,15.19674]
[1776667333143,47.07,74854.5,2.8,0.13941,7e-05,15.19674]
[1776667338725,47.06,74867.79,2.8,0.14031,7e-05,15.26632]
[1776667343104,47.06,74858.46,2.8,0.13965,7e-05,15.21562]
[1776667343111,47.06,74858.46,2.8,0.13965,7e-05,15.21562]
[1776667343129,47.06,74858.46,2.8,0.13965,7e-05,15.21562]
[1776667343538,47.06,74858.46,2.8,0.13965,7e-05,15.21562]
[1776667343677,47.06,74858.46,2.8,0.13965,7e-05,15.21562]
[1776667343743,47.06,74848.65,2.8,0.13897,7e-05,15.16297]
[1776667344825,47.06,74848.65,2.8,0.13897,7e-05,15.16297]
[1776667344374,47.06,74834.87,2.8,0.13803,7e-05,15.08985]
[1776667344861,47.06,74834.87,2.8,0.13803,7e-05,15.08985]
[1776667345380,47.06,74830.62,2.8,0.13773,7e-05,15.06702]
[1776667346304,47.06,74830.62,2.8,0.13773,7e-05,15.06702]
[1776667349727,47.05,74823.77,2.8,0.1372,7e-05,15.02609]
[1776667353142,47.04,74824.83,2.8,0.13723,7e-05,15.02633]
[1776667355575,47.04,74824.77,2.8,0.13722,7e-05,15.0257]
[1776667357741,47.04,74824.77,2.8,0.1372,7e-05,15.02475]
[1776667357842,47.04,74826.42,2.8,0.13731,7e-05,15.03318]
[1776667360911,47.04,74827.45,2.8,0.13738,7e-05,15.03821]
[1776667361498,47.04,74822.68,2.8,0.13705,7e-05,15.01258]
[1776667366533,47.03,74828.07,2.8,0.13735,7e-05,15.03662]
[1776667371598,47.02,74824.69,2.8,0.13711,7e-05,15.01737]
[1776667372155,47.02,74822.3,2.8,0.13694,7e-05,15.00439]
[1776667372994,47.02,74818.47,2.8,0.13667,7e-05,14.98379]
[1776667373882,47.02,74818.47,2.8,0.13667,7e-05,14.98379]
[1776667373957,47.02,74813.94,2.8,0.13636,7e-05,14.95952]
[1776667379628,47.02,74814.84,2.8,0.13641,7e-05,14.963]
[1776667382570,47.02,74819.38,2.8,0.13671,7e-05,14.98657]
[1776667383049,47.01,74819.77,2.8,0.13673,7e-05,14.98837]
[1776667385312,47.01,74821.96,2.8,0.13687,7e-05,14.99942]
[1776667386020,47.01,74821.71,2.8,0.13685,7e-05,14.9978]
[1776667389739,47.01,74819.52,2.8,0.13669,7e-05,14.98532]
[1776667390813,47.01,74817.87,2.8,0.13658,7e-05,14.9763]
[1776667392758,47.01,74816.87,2.8,0.1365,7e-05,14.97048]
[1776667392925,47.01,74816.69,2.8,0.13649,7e-05,14.96927]
[1776667393872,47.01,74813.59,2.8,0.13627,7e-05,14.95279]
[1776667395108,47.01,74811.49,2.8,0.13613,7e-05,14.94163]
[1776667395893,47.01,74809.23,2.8,0.13597,7e-05,14.92944]
[1776667397756,47.01,74796.24,2.8,0.13509,7e-05,14.86031]
[1776667401914,47.01,74789.86,2.8,0.13466,7e-05,14.82632]
[1776667402962,47.01,74778.29,2.8,0.13388,7e-05,14.76504]
[1776667408761,47.01,74776.73,2.8,0.13378,7e-05,14.75706]
[1776667413876,47.01,74774.3,2.8,0.13359,7e-05,14.74078]
[1776667415890,47.01,74790.96,2.8,0.13471,7e-05,14.82905]
[1776667418214,47.01,74786.57,2.8,0.13442,7e-05,14.80577]
[1776667419092,47.01,74784.21,2.8,0.13426,7e-05,14.79327]
[1776667424845,47.01,74780.93,2.8,0.13404,7e-05,14.77601]
[1776667427003,47.01,74766.6,2.8,0.13308,7e-05,14.70051]
[1776667429916,47.01,74761.69,2.8,0.13275,7e-05,14.67474]
[1776667433252,47.01,74758.91,2.8,0.13258,7e-05,14.66099]
[1776667439051,47.01,74768.87,2.8,0.13326,7e-05,14.71448]
[1776667444379,47.01,74767.49,2.8,0.13317,7e-05,14.70778]
[1776667450128,47.02,74767.76,2.8,0.1332,7e-05,14.71007]
[1776667455163,47.02,74767.37,2.8,0.13319,7e-05,14.70873]
[1776667460198,47.02,74771.25,2.8,0.13346,7e-05,14.72992]
[1776667461006,47.02,74771.25,2.8,0.13346,7e-05,14.72992]
[1776667462309,47.02,74772.75,2.8,0.13356,7e-05,14.73808]
[1776667462855,47.02,74776.56,2.8,0.13382,7e-05,14.75849]
[1776667463614,47.02,74776.56,2.8,0.13382,7e-05,14.75849]
[1776667463707,47.02,74778.96,2.8,0.13398,7e-05,14.77144]
[1776667464363,47.02,74778.96,2.8,0.13398,7e-05,14.77144]
[1776667464376,47.02,74778.96,2.8,0.13398,7e-05,14.77144]
[1776667464464,47.02,74782.92,2.8,0.13425,7e-05,14.79238]
[1776667470561,47.02,74786.16,2.8,0.13448,7e-05,14.81054]
[1776667470654,47.03,74786.0,2.8,0.13447,7e-05,14.81007]
[1776667472106,47.03,74785.27,2.8,0.1344,7e-05,14.80238]
[1776667477319,47.03,74784.96,2.8,0.13441,7e-05,14.80311]
[1776667480746,47.03,74785.29,2.8,0.13444,7e-05,14.80524]
[1776667480773,47.03,74785.29,2.8,0.13444,7e-05,14.80524]
[1776667481176,47.04,74785.29,2.8,0.13445,7e-05,14.80638]
[1776667483527,47.04,74791.83,2.8,0.1349,7e-05,14.84132]
[1776667483760,47.04,74791.83,2.8,0.1349,7e-05,14.84132]
[1776667483813,47.04,74791.83,2.8,0.1349,7e-05,14.84132]
[1776667483896,47.04,74791.83,2.8,0.1349,7e-05,14.84132]
[1776667484510,47.04,74791.83,2.8,0.1349,7e-05,14.84197]
[1776667484584,47.04,74806.25,2.8,0.13588,7e-05,14.91851]
[1776667490411,47.04,74810.8,2.8,0.1362,7e-05,14.94345]
[1776667494321,47.04,74809.43,2.8,0.13611,7e-05,14.93637]
[1776667499475,47.04,74811.44,2.8,0.13627,7e-05,14.94846]
[1776667502497,47.05,74798.54,2.8,0.1354,7e-05,14.88071]
[1776667503476,47.05,74798.54,2.8,0.1354,7e-05,14.88071]
[1776667503572,47.05,74798.54,2.8,0.1354,7e-05,14.88071]
[1776667503580,47.05,74798.54,2.8,0.1354,7e-05,14.88071]
[1776667503625,47.05,74798.13,2.8,0.13538,7e-05,14.87876]
[1776667504314,47.05,74798.13,2.8,0.13538,7e-05,14.87876]
[1776667505587,47.05,74797.88,2.8,0.13536,7e-05,14.8777]
[1776667505626,47.05,74797.88,2.8,0.13536,7e-05,14.8777]
[1776667505740,47.05,74797.88,2.8,0.13536,7e-05,14.8777]
[1776667505999,47.05,74797.88,2.8,0.13536,7e-05,14.87783]
[1776667506525,47.05,74810.56,2.8,0.13622,7e-05,14.94495]
[1776667511560,47.05,74809.49,2.8,0.13616,7e-05,14.94022]
[1776667516595,47.05,74809.41,2.8,0.13617,7e-05,14.94065]
[1776667517036,47.05,74809.41,2.8,0.13617,7e-05,14.94065]
[1776667517180,47.05,74809.41,2.8,0.13617,7e-05,14.94065]
[1776667522637,47.06,74799.48,2.8,0.13551,7e-05,14.88941]
[1776667527126,47.06,74806.35,2.8,0.13599,7e-05,14.92657]
[1776667527178,47.06,74806.35,2.8,0.13599,7e-05,14.92657]
[1776667529724,47.06,74795.09,2.8,0.13523,7e-05,14.86743]
[1776667535460,47.06,74791.05,2.8,0.13495,7e-05,14.84338]
[1776667537303,47.06,74791.05,2.8,0.13496,7e-05,14.8443]
[1776667537308,47.06,74791.05,2.8,0.13496,7e-05,14.8443]
[1776667539836,47.07,74791.11,2.8,0.13498,7e-05,14.84553]
[1776667540250,47.07,74792.16,2.8,0.13505,7e-05,14.85138]
[1776667540812,47.07,74792.16,2.8,0.13505,7e-05,14.85138]
[1776667541261,47.07,74795.97,2.8,0.13531,7e-05,14.87183]
[1776667541916,47.07,74795.97,2.8,0.13531,7e-05,14.87183]
[1776667542155,47.07,74797.17,2.8,0.1354,7e-05,14.87845]
[1776667548273,47.07,74793.3,2.8,0.13516,7e-05,14.85963]
[1776667551679,47.07,74791.55,2.8,0.13505,7e-05,14.85128]
[1776667557756,47.08,74790.29,2.8,0.13499,7e-05,14.8462]
[1776667557790,47.08,74790.29,2.8,0.13499,7e-05,14.8462]
[1776667562918,47.08,74787.31,2.8,0.13482,7e-05,14.83281]
[1776667566984,47.09,74787.26,2.8,0.13483,7e-05,14.83354]
[1776667572292,47.09,74784.12,2.8,0.13464,7e-05,14.81903]
[1776667578025,47.1,74784.81,2.8,0.13472,7e-05,14.82465]
[1776667578406,47.1,74784.81,2.8,0.13472,7e-05,14.82465]
[1776667583522,47.1,74780.29,2.8,0.13443,7e-05,14.80244]
[1776667586049,47.1,74773.72,2.8,0.134,7e-05,14.76853]
[1776667586082,47.1,74773.64,2.8,0.134,7e-05,14.7685]
[1776667589390,47.11,74772.26,2.8,0.13392,7e-05,14.7618]
[1776667590830,47.11,74772.26,2.8,0.13392,7e-05,14.762]
[1776667596152,47.11,74765.68,2.8,0.13347,7e-05,14.72496]
[1776667598620,47.11,74765.04,2.8,0.13343,7e-05,14.72209]
[1776667604620,47.11,74764.45,2.8,0.13341,7e-05,14.71999]
[1776667610814,47.12,74768.17,2.8,0.13368,7e-05,14.74128]
[1776667616292,47.12,74767.44,2.8,0.13365,7e-05,14.73894]
[1776667621326,47.12,74766.03,2.8,0.13357,7e-05,14.73253]
[1776667626229,47.13,74763.87,2.8,0.13344,7e-05,14.72203]
[1776667626362,47.13,74763.68,2.8,0.13343,7e-05,14.72127]
[1776667632983,47.13,74761.34,2.8,0.13327,7e-05,14.70916]
[1776667638058,47.13,74756.98,2.8,0.13299,7e-05,14.68691]
[1776667638744,47.13,74758.07,2.8,0.13307,7e-05,14.69265]
[1776667638848,47.13,74758.07,2.8,0.13307,7e-05,14.69265]
[1776667639066,47.13,74758.77,2.8,0.13311,7e-05,14.69652]
[1776667644066,47.13,74767.85,2.8,0.13373,7e-05,14.74507]
[1776667644384,47.13,74767.89,2.8,0.13374,7e-05,14.74571]
[1776667644488,47.13,74783.96,2.8,0.13482,7e-05,14.8305]
[1776667646255,47.13,74791.12,2.8,0.1353,7e-05,14.8684]
[1776667651452,47.13,74791.08,2.8,0.1353,7e-05,14.86837]
[1776667652090,47.13,74791.08,2.8,0.1353,7e-05,14.86837]
[1776667652137,47.13,74791.27,2.8,0.13529,7e-05,14.86562]
[1776667654650,47.13,74790.57,2.8,0.13524,7e-05,14.86217]
[1776667655279,47.13,74792.5,2.8,0.13538,7e-05,14.8726]
[1776667660669,47.14,74802.78,2.8,0.13609,7e-05,14.928]
[1776667661273,47.14,74802.1,2.8,0.13604,7e-05,14.92474]
[1776667666642,47.14,74801.28,2.8,0.136,7e-05,14.92125]
[1776667667382,47.14,74801.28,2.8,0.136,7e-05,14.92125]
[1776667667521,47.14,74801.28,2.8,0.136,7e-05,14.92125]
[1776667667581,47.14,74801.28,2.8,0.136,7e-05,14.92125]
[1776667667607,47.14,74801.28,2.8,0.136,7e-05,14.92125]
[1776667667863,47.14,74801.28,2.8,0.136,7e-05,14.92125]
[1776667667890,47.14,74808.12,2.8,0.13647,7e-05,14.95757]
[1776667668903,47.14,74808.12,2.8,0.13647,7e-05,14.95757]
[1776667671263,47.17,74825.74,2.8,0.13784,7e-05,15.06393]
[1776667672605,47.18,74830.64,2.8,0.13818,7e-05,15.09025]
[1776667676730,47.18,74826.32,2.8,0.1379,7e-05,15.06871]
[1776667679060,47.18,74826.97,2.8,0.13796,7e-05,15.07284]
[1776667682992,47.18,74829.24,2.8,0.13813,7e-05,15.08621]
[1776667688220,47.19,74829.88,2.8,0.13821,7e-05,15.09191]
[1776667690388,47.19,74834.82,2.8,0.13855,7e-05,15.1187]
[1776667690976,47.19,74834.82,2.8,0.13855,7e-05,15.1187]
[1776667693836,47.19,74851.97,2.8,0.13974,7e-05,15.21051]
[1776667695851,47.19,74831.41,2.8,0.13834,7e-05,15.10202]
[1776667697898,47.2,74824.39,2.8,0.13786,7e-05,15.06519]
[1776667697955,47.2,74822.82,2.8,0.13776,7e-05,15.05724]
[1776667703166,47.2,74823.91,2.8,0.13784,7e-05,15.06363]
[1776667705738,47.2,74822.8,2.8,0.13777,7e-05,15.05823]
[1776667706543,47.2,74824.39,2.8,0.13788,7e-05,15.0668]
[1776667707916,47.2,74824.72,2.8,0.13791,7e-05,15.0687]
[1776667707935,47.2,74825.61,2.8,0.13797,7e-05,15.07356]
[1776667709188,47.2,74825.61,2.8,0.13797,7e-05,15.07356]
[1776667710957,47.2,74845.43,2.8,0.13934,7e-05,15.17929]
[1776667711759,47.2,74845.43,2.8,0.13934,7e-05,15.17929]
[1776667717000,47.21,74846.0,2.8,0.13936,7e-05,15.17958]
[1776667720314,47.21,74846.36,2.8,0.1394,7e-05,15.18205]
[1776667720572,47.21,74846.36,2.8,0.1394,7e-05,15.18205]
[1776667725906,47.21,74846.76,2.8,0.13944,7e-05,15.18508]
[1776667725974,47.21,74846.76,2.8,0.13944,7e-05,15.18508]
[1776667731104,47.21,74840.26,2.8,0.13901,7e-05,15.15178]
[1776667736139,47.21,74837.09,2.8,0.1388,7e-05,15.13611]
[1776667738996,47.22,74834.74,2.8,0.13865,7e-05,15.12413]
[1776667740830,47.22,74833.95,2.8,0.1386,7e-05,15.12032]
[1776667744891,47.22,74833.2,2.8,0.13855,7e-05,15.11686]
[1776667744939,47.22,74833.2,2.8,0.13855,7e-05,15.11686]
[1776667745357,47.22,74831.91,2.8,0.13847,7e-05,15.11016]
[1776667746209,47.22,74830.43,2.8,0.13837,7e-05,15.10239]
[1776667747029,47.22,74830.43,2.8,0.13837,7e-05,15.10239]
[1776667747159,47.22,74830.43,2.8,0.13837,7e-05,15.10239]
[1776667747216,47.22,74813.85,2.8,0.13724,7e-05,15.01483]
[1776667751374,47.22,74806.64,2.8,0.13676,7e-05,14.9776]
[1776667751542,47.22,74806.64,2.8,0.13676,7e-05,14.9776]
[1776667751660,47.22,74806.64,2.8,0.13676,7e-05,14.9776]
[1776667753018,47.22,74798.97,2.8,0.13624,7e-05,14.93736]
[1776667753259,47.23,74796.43,2.8,0.13611,7e-05,14.92692]
[1776667756692,47.23,74795.85,2.8,0.13608,7e-05,14.92424]
[1776667757613,47.23,74796.0,2.8,0.13609,7e-05,14.92516]
[1776667758294,47.24,74796.08,2.8,0.13614,7e-05,14.92879]
[1776667760528,47.24,74796.08,2.8,0.13614,7e-05,14.92879]
[1776667761274,47.24,74796.08,2.8,0.13614,7e-05,14.92879]
[1776667761441,47.24,74796.08,2.8,0.13615,7e-05,14.92943]
[1776667761443,47.24,74796.08,2.8,0.13615,7e-05,14.92943]
[1776667761529,47.24,74794.03,2.8,0.13601,7e-05,14.91893]
[1776667763964,47.24,74793.06,2.8,0.13596,7e-05,14.91525]
[1776667764036,47.25,74792.08,2.8,0.13594,7e-05,14.9131]
[1776667766279,47.25,74792.08,2.8,0.13594,7e-05,14.9131]
[1776667766447,47.26,74792.09,2.8,0.13598,7e-05,14.91656]
[1776667767573,47.26,74795.74,2.8,0.13624,7e-05,14.93646]
[1776667769594,47.26,74806.98,2.8,0.137,7e-05,14.996]
[1776667769719,47.26,74806.98,2.8,0.137,7e-05,14.996]
[1776667772512,47.26,74807.04,2.8,0.13699,7e-05,14.99318]
[1776667772613,47.27,74804.39,2.8,0.13681,7e-05,14.97943]
[1776667778434,47.27,74801.85,2.8,0.13668,7e-05,14.96885]
[1776667780910,47.27,74801.51,2.8,0.13666,7e-05,14.96753]
[1776667780924,47.27,74801.51,2.8,0.13666,7e-05,14.96753]
[1776667781325,47.28,74801.19,2.8,0.13665,7e-05,14.9668]
[1776667781659,47.28,74801.19,2.8,0.13665,7e-05,14.9668]
[1776667781755,47.28,74799.89,2.8,0.13656,7e-05,14.95994]
[1776667783223,47.28,74799.89,2.8,0.13656,7e-05,14.95994]
[1776667783267,47.28,74798.39,2.8,0.13647,7e-05,14.95224]
[1776667784075,47.28,74798.39,2.8,0.13647,7e-05,14.95224]
[1776667784164,47.28,74797.96,2.8,0.13644,7e-05,14.95027]
[1776667789177,47.28,74792.29,2.8,0.13606,7e-05,14.92066]
[1776667793302,47.28,74791.58,2.8,0.13604,7e-05,14.91909]
[1776667793538,47.28,74791.49,2.8,0.13604,7e-05,14.91892]
[1776667799025,47.29,74791.49,2.8,0.13606,7e-05,14.92031]
[1776667801963,47.29,74791.49,2.8,0.13607,7e-05,14.92135]
[1776667802065,47.29,74791.49,2.8,0.13608,7e-05,14.92204]
[1776667802433,47.29,74791.49,2.8,0.13608,7e-05,14.92204]
[1776667806248,47.29,74777.55,2.8,0.13515,7e-05,14.84906]
[1776667811667,47.3,74773.55,2.8,0.1349,7e-05,14.82981]
[1776667814392,47.3,74773.7,2.8,0.13492,7e-05,14.83113]
[1776667814404,47.3,74773.7,2.8,0.13492,7e-05,14.83113]
[1776667814493,47.3,74773.7,2.8,0.13492,7e-05,14.83139]
[1776667820731,47.31,74772.86,2.8,0.1349,7e-05,14.82967]
[1776667822843,47.31,74773.05,2.8,0.13492,7e-05,14.83112]
[1776667822879,47.31,74772.98,2.8,0.13492,7e-05,14.8312]
[1776667824215,47.31,74772.98,2.8,0.13492,7e-05,14.8312]
[1776667824640,47.31,74766.54,2.8,0.1345,7e-05,14.79803]
[1776667825162,47.31,74766.54,2.8,0.1345,7e-05,14.79803]
[1776667827474,47.33,74761.59,2.8,0.13425,7e-05,14.77827]
[1776667828540,47.33,74760.75,2.8,0.1342,7e-05,14.77385]
[1776667833571,47.33,74754.64,2.8,0.13379,7e-05,14.74001]
[1776667839030,47.34,74746.31,2.8,0.13325,7e-05,14.69774]
[1776667845361,47.34,74744.59,2.8,0.13317,7e-05,14.69118]
[1776667852022,47.35,74743.16,2.8,0.13311,7e-05,14.68645]
[1776667852487,47.35,74741.07,2.8,0.13298,7e-05,14.67633]
[1776667857994,47.36,74739.03,2.8,0.13288,7e-05,14.6683]
[1776667864123,47.36,74738.42,2.8,0.13286,7e-05,14.66642]
[1776667867439,47.37,74743.58,2.8,0.13324,7e-05,14.69605]
[1776667873113,47.37,74743.25,2.8,0.13324,7e-05,14.6967]
[1776667878148,47.38,74743.09,2.8,0.13326,7e-05,14.69788]
[1776667881701,47.38,74740.27,2.8,0.13309,7e-05,14.68435]
[1776667887167,47.39,74741.31,2.8,0.13318,7e-05,14.6915]
[1776667892317,47.39,74740.37,2.8,0.13315,7e-05,14.68867]
[1776667898216,47.4,74739.64,2.8,0.13311,7e-05,14.68396]
[1776667903324,47.4,74738.77,2.8,0.13308,7e-05,14.68194]
[1776667904299,47.4,74738.77,2.8,0.13308,7e-05,14.68194]
[1776667909427,47.41,74736.76,2.8,0.13298,7e-05,14.67353]
[1776667909917,47.41,74736.23,2.8,0.13295,7e-05,14.67118]
[1776667916915,47.42,74736.18,2.8,0.13297,7e-05,14.67308]
[1776667920443,47.42,74724.71,2.8,0.13225,7e-05,14.61566]
[1776667926192,47.43,74723.16,2.8,0.13217,7e-05,14.6096]
[1776667927858,47.43,74725.58,2.8,0.13235,7e-05,14.62327]
[1776667931879,47.47,74742.2,2.8,0.13368,7e-05,14.72772]
[1776667936307,47.5,74743.34,2.8,0.13388,7e-05,14.74352]
[1776667941370,47.52,74736.15,2.8,0.1335,7e-05,14.71316]
[1776667942094,47.52,74735.85,2.8,0.13349,7e-05,14.71229]
[1776667942106,47.52,74736.72,2.8,0.13355,7e-05,14.71718]
[1776667946993,47.56,74743.08,2.8,0.13417,7e-05,14.76522]
[1776667946997,47.56,74743.08,2.8,0.13417,7e-05,14.76522]
[1776667947095,47.58,74743.03,2.8,0.13429,7e-05,14.77414]
[1776667952668,47.6,74742.52,2.8,0.13433,7e-05,14.77542]
[1776667958710,47.61,74742.17,2.8,0.13436,7e-05,14.77723]
[1776667963744,47.61,74738.92,2.8,0.13416,7e-05,14.76148]
[1776667969193,47.62,74732.76,2.8,0.1338,7e-05,14.73312]
[1776667970506,47.62,74732.76,2.8,0.1338,7e-05,14.73342]
[1776667975409,47.63,74731.08,2.8,0.13371,7e-05,14.72614]
[1776667980916,47.63,74730.88,2.8,0.13371,7e-05,14.7263]
[1776667985410,47.63,74738.18,2.8,0.13421,7e-05,14.7658]
[1776667990933,47.64,74740.58,2.8,0.1344,7e-05,14.77999]
[1776667996058,47.64,74741.05,2.8,0.13444,7e-05,14.78336]
[1776668003018,47.64,74739.98,2.8,0.13439,7e-05,14.77967]
[1776668008053,47.65,74739.94,2.8,0.13441,7e-05,14.78068]
[1776668014095,47.65,74740.11,2.8,0.13441,7e-05,14.77924]
[1776668016219,47.65,74741.14,2.8,0.13449,7e-05,14.78512]
[1776668017435,47.65,74741.45,2.8,0.13451,7e-05,14.78699]
[1776668017750,47.65,74741.51,2.8,0.13452,7e-05,14.78754]
[1776668017815,47.65,74741.51,2.8,0.13452,7e-05,14.78754]
[1776668023122,47.66,74752.7,2.8,0.1353,7e-05,14.84897]
[1776668023206,47.66,74752.7,2.8,0.1353,7e-05,14.84897]
[1776668023291,47.66,74752.7,2.8,0.1353,7e-05,14.84897]
[1776668027813,47.66,74746.22,2.8,0.13488,7e-05,14.81592]
[1776668028456,47.66,74746.22,2.8,0.13488,7e-05,14.81592]
[1776668028460,47.66,74746.22,2.8,0.13488,7e-05,14.81592]
[1776668030307,47.66,74750.04,2.8,0.13514,7e-05,14.83621]
[1776668036254,47.67,74749.5,2.8,0.13512,7e-05,14.83437]
[1776668041289,47.67,74748.62,2.8,0.13507,7e-05,14.83054]
[1776668045901,47.67,74749.29,2.8,0.13512,7e-05,14.83466]
[1776668047995,47.67,74752.63,2.8,0.13535,7e-05,14.85238]
[1776668048168,47.67,74752.63,2.8,0.13535,7e-05,14.85238]
[1776668048537,47.67,74754.13,2.8,0.13545,7e-05,14.86034]
[1776668049550,47.67,74765.83,2.8,0.13624,7e-05,14.9218]
[1776668055386,47.68,74775.53,2.8,0.1369,7e-05,14.9736]
[1776668058530,47.68,74774.48,2.8,0.13684,7e-05,14.9684]
[1776668058547,47.68,74774.48,2.8,0.13684,7e-05,14.9684]
[1776668058546,47.68,74772.98,2.8,0.13674,7e-05,14.9607]
[1776668064450,47.68,74773.1,2.8,0.13674,7e-05,14.96115]
[1776668069341,47.68,74765.6,2.8,0.13624,7e-05,14.92183]
[1776668069351,47.68,74765.6,2.8,0.13624,7e-05,14.92183]
[1776668071499,47.68,74752.71,2.8,0.13535,7e-05,14.85081]
[1776668073047,47.68,74752.64,2.8,0.13535,7e-05,14.85058]
[1776668076238,47.68,74741.4,2.8,0.1346,7e-05,14.79241]
[1776668081772,47.68,74740.59,2.8,0.13456,7e-05,14.78905]
[1776668090654,47.69,74738.93,2.8,0.13448,7e-05,14.78282]
[1776668093085,47.69,74738.41,2.8,0.13445,7e-05,14.78033]
[1776668098710,47.69,74737.14,2.8,0.13439,7e-05,14.77537]
[1776668103746,47.69,74736.45,2.8,0.13436,7e-05,14.77301]
[1776668109108,47.7,74732.2,2.8,0.13409,7e-05,14.7519]
[1776668115171,47.7,74729.4,2.8,0.13393,7e-05,14.73914]
[1776668120865,47.71,74731.72,2.8,0.13411,7e-05,14.75334]
[1776668125899,47.71,74733.24,2.8,0.13423,7e-05,14.76273]
[1776668130496,47.71,74732.89,2.8,0.13422,7e-05,14.76174]
[1776668130508,47.71,74732.89,2.8,0.13422,7e-05,14.76174]
[1776668130594,47.71,74732.89,2.8,0.13422,7e-05,14.76174]
[1776668130773,47.71,74732.71,2.8,0.13422,7e-05,14.76137]
[1776668136463,47.72,74732.35,2.8,0.13418,7e-05,14.75682]
[1776668142228,47.72,74731.55,2.8,0.13415,7e-05,14.75424]
[1776668142284,47.72,74731.55,2.8,0.13415,7e-05,14.75424]
[1776668148054,47.73,74728.79,2.8,0.13399,7e-05,14.742]
[1776668152761,47.73,74734.54,2.8,0.13439,7e-05,14.77321]
[1776668158124,47.73,74732.63,2.8,0.13428,7e-05,14.76479]
[1776668163103,47.74,74731.67,2.8,0.13423,7e-05,14.76064]
[1776668168265,47.74,74724.2,2.8,0.13376,7e-05,14.7239]
[1776668169330,47.74,74715.22,2.8,0.13317,7e-05,14.67749]
[1776668169404,47.74,74711.88,2.8,0.13296,7e-05,14.66052]
[1776668175490,47.75,74709.14,2.8,0.13279,7e-05,14.64721]
[1776668175593,47.75,74709.14,2.8,0.13279,7e-05,14.64721]
[1776668175655,47.75,74709.09,2.8,0.13279,7e-05,14.64745]
[1776668178270,47.75,74693.89,2.8,0.1318,7e-05,14.56857]
[1776668183031,47.75,74683.68,2.8,0.13114,7e-05,14.5164]
[1776668183272,47.75,74683.68,2.8,0.13114,7e-05,14.5164]
[1776668183296,47.75,74683.68,2.8,0.13114,7e-05,14.5164]
[1776668183500,47.75,74683.68,2.8,0.13114,7e-05,14.5164]
[1776668183558,47.75,74683.68,2.8,0.13114,7e-05,14.5164]
[1776668183686,47.75,74701.38,2.8,0.13231,7e-05,14.60877]
[1776668184137,47.75,74701.38,2.8,0.13231,7e-05,14.60877]
[1776668184312,47.75,74713.67,2.8,0.13312,7e-05,14.67269]
[1776668185102,47.75,74713.67,2.8,0.13312,7e-05,14.67269]
[1776668185334,47.75,74713.67,2.8,0.13312,7e-05,14.67269]
[1776668185595,47.75,74713.67,2.8,0.13312,7e-05,14.67269]
[1776668185685,47.75,74752.75,2.8,0.13572,7e-05,14.8768]
[1776668186292,47.75,74752.75,2.8,0.13572,7e-05,14.8768]
[1776668186377,47.75,74752.75,2.8,0.13572,7e-05,14.8768]
[1776668186581,47.75,74752.75,2.8,0.13572,7e-05,14.8768]
[1776668186777,47.75,74752.75,2.8,0.13572,7e-05,14.8768]
[1776668186678,47.75,74767.43,2.8,0.13671,7e-05,14.95383]
[1776668186877,47.75,74767.43,2.8,0.13671,7e-05,14.95383]
[1776668187252,47.75,74767.43,2.8,0.13671,7e-05,14.95383]
[1776668187305,47.75,74767.43,2.8,0.13671,7e-05,14.95383]
[1776668187729,47.75,74767.43,2.8,0.13671,7e-05,14.95383]
[1776668187583,47.75,74786.18,2.8,0.13797,7e-05,15.05194]
[1776668187833,47.75,74786.18,2.8,0.13797,7e-05,15.05194]
[1776668188025,47.75,74786.18,2.8,0.13797,7e-05,15.05194]
[1776668188660,47.75,74786.18,2.8,0.13797,7e-05,15.05194]
[1776668189332,47.75,74776.29,2.8,0.13731,7e-05,15.00051]
[1776668189355,47.75,74756.2,2.8,0.13596,7e-05,14.89559]
[1776668192073,47.75,74754.22,2.8,0.1358,7e-05,14.88165]
[1776668192379,47.75,74762.02,2.8,0.13632,7e-05,14.92246]
[1776668193689,47.75,74762.02,2.8,0.13632,7e-05,14.92246]
[1776668194393,47.76,74759.29,2.8,0.13615,7e-05,14.90872]
[1776668194748,47.76,74759.29,2.8,0.13615,7e-05,14.90872]
[1776668195259,47.76,74759.29,2.8,0.13615,7e-05,14.90872]
[1776668195263,47.76,74759.29,2.8,0.13615,7e-05,14.90872]
[1776668195458,47.76,74759.29,2.8,0.13615,7e-05,14.90872]
[1776668195609,47.76,74759.29,2.8,0.13615,7e-05,14.90872]
[1776668195643,47.76,74759.29,2.8,0.13615,7e-05,14.90872]
[1776668195671,47.76,74763.71,2.8,0.13645,7e-05,14.93207]
[1776668196407,47.76,74782.19,2.8,0.13769,7e-05,15.02862]
[1776668196755,47.76,74782.19,2.8,0.13769,7e-05,15.02862]
[1776668198336,47.76,74779.15,2.8,0.13749,7e-05,15.01301]
[1776668198656,47.76,74779.15,2.8,0.13749,7e-05,15.01301]
[1776668198699,47.76,74779.15,2.8,0.13749,7e-05,15.01301]
[1776668198712,47.76,74783.43,2.8,0.13778,7e-05,15.03547]
[1776668198901,47.76,74783.43,2.8,0.13778,7e-05,15.03547]
[1776668199431,47.76,74796.46,2.8,0.13866,7e-05,15.10361]
[1776668199904,47.76,74796.46,2.8,0.13866,7e-05,15.10361]
[1776668199955,47.76,74796.46,2.8,0.13866,7e-05,15.10361]
[1776668201426,47.76,74795.68,2.8,0.13861,7e-05,15.09979]
[1776668201744,47.76,74794.03,2.8,0.13851,7e-05,15.09149]
[1776668203186,47.76,74784.05,2.8,0.13783,7e-05,15.03929]
[1776668203198,47.76,74784.05,2.8,0.13783,7e-05,15.03929]
[1776668203300,47.76,74784.05,2.8,0.13783,7e-05,15.03929]
[1776668203357,47.76,74784.05,2.8,0.13783,7e-05,15.03929]
[1776668203575,47.76,74775.59,2.8,0.13726,7e-05,14.99494]
[1776668204590,47.76,74775.59,2.8,0.13726,7e-05,14.99494]
[1776668204595,47.76,74775.59,2.8,0.13726,7e-05,14.99494]
[1776668204649,47.76,74773.68,2.8,0.13713,7e-05,14.98508]
[1776668210508,47.76,74772.44,2.8,0.13704,7e-05,14.97819]
[1776668213720,47.76,74772.62,2.8,0.13705,7e-05,14.97899]
[1776668214783,47.76,74773.43,2.8,0.1371,7e-05,14.98309]
[1776668215011,47.76,74773.43,2.8,0.1371,7e-05,14.98309]
[1776668218869,47.76,74779.66,2.8,0.13752,7e-05,15.01518]
[1776668218871,47.76,74779.66,2.8,0.13752,7e-05,15.01518]
[1776668219508,47.76,74779.66,2.8,0.13752,7e-05,15.01518]
[1776668221025,47.76,74780.6,2.8,0.13758,7e-05,15.01985]
[1776668221026,47.76,74780.6,2.8,0.13758,7e-05,15.01985]
[1776668222759,47.75,74773.73,2.8,0.13711,7e-05,14.98382]
[1776668223926,47.75,74761.63,2.8,0.1363,7e-05,14.92055]
[1776668228335,47.75,74771.48,2.8,0.13696,7e-05,14.97204]
[1776668229815,47.75,74777.61,2.8,0.13737,7e-05,15.00393]
[1776668235684,47.75,74768.34,2.8,0.13674,7e-05,14.95503]
[1776668240719,47.75,74777.63,2.8,0.13736,7e-05,15.00319]
[1776668242086,47.75,74774.32,2.8,0.13714,7e-05,14.98578]
[1776668242360,47.75,74774.32,2.8,0.13714,7e-05,14.98578]
[1776668242735,47.75,74784.36,2.8,0.13781,7e-05,15.03817]
[1776668246306,47.75,74786.63,2.8,0.13797,7e-05,15.05006]
[1776668246763,47.75,74785.2,2.8,0.13787,7e-05,15.04261]
[1776668249689,47.75,74777.89,2.8,0.13737,7e-05,15.00412]
[1776668249720,47.75,74777.89,2.8,0.13737,7e-05,15.00412]
[1776668249779,47.75,74777.89,2.8,0.13737,7e-05,15.00412]
[1776668249824,47.75,74777.89,2.8,0.13737,7e-05,15.00412]
[1776668249784,47.75,74803.15,2.8,0.13908,7e-05,15.13614]
[1776668249899,47.75,74803.15,2.8,0.13908,7e-05,15.13614]
[1776668250099,47.75,74803.15,2.8,0.13908,7e-05,15.13614]
[1776668250404,47.75,74803.15,2.8,0.13908,7e-05,15.13614]
[1776668250608,47.75,74803.15,2.8,0.13908,7e-05,15.13614]
[1776668250818,47.75,74812.07,2.8,0.13969,7e-05,15.18274]
[1776668251495,47.75,74812.07,2.8,0.13969,7e-05,15.18274]
[1776668252060,47.75,74805.44,2.8,0.13921,7e-05,15.14403]
[1776668252945,47.75,74805.41,2.8,0.1392,7e-05,15.14376]
[1776668254229,47.75,74813.72,2.8,0.13977,7e-05,15.18717]
[1776668254824,47.75,74814.78,2.8,0.13984,7e-05,15.19276]
[1776668256174,47.75,74814.78,2.8,0.13984,7e-05,15.19276]
[1776668256365,47.75,74814.78,2.8,0.13984,7e-05,15.19276]
[1776668259299,47.75,74821.66,2.8,0.14031,7e-05,15.2288]
[1776668260184,47.75,74822.77,2.8,0.14038,7e-05,15.23459]
[1776668261576,47.75,74822.18,2.8,0.14034,7e-05,15.2315]
[1776668261828,47.75,74822.18,2.8,0.14034,7e-05,15.2315]
[1776668262529,47.75,74822.23,2.8,0.14035,7e-05,15.23174]
[1776668262612,47.75,74822.23,2.8,0.14035,7e-05,15.23174]
[1776668263220,47.75,74832.02,2.8,0.14102,7e-05,15.28306]
[1776668265288,47.75,74844.66,2.8,0.14188,7e-05,15.34917]
[1776668266044,47.75,74844.14,2.8,0.14184,7e-05,15.34626]
[1776668269573,47.75,74843.08,2.8,0.14176,7e-05,15.33998]
[1776668270899,47.75,74838.84,2.8,0.14147,7e-05,15.31759]
[1776668271675,47.75,74837.67,2.8,0.14139,7e-05,15.31132]
[1776668273728,47.75,74836.53,2.8,0.14131,7e-05,15.30521]
[1776668279553,47.74,74837.79,2.8,0.14138,7e-05,15.31094]
[1776668280493,47.74,74836.03,2.8,0.14126,7e-05,15.30142]
[1776668280545,47.74,74836.03,2.8,0.14126,7e-05,15.30142]
[1776668280594,47.74,74833.03,2.8,0.14105,7e-05,15.28557]
[1776668281921,47.74,74821.61,2.8,0.14026,7e-05,15.22547]
[1776668283618,47.74,74813.38,2.8,0.1397,7e-05,15.18235]
[1776668283886,47.74,74813.38,2.8,0.1397,7e-05,15.18235]
[1776668284102,47.74,74813.3,2.8,0.13969,7e-05,15.18161]
[1776668284204,47.74,74802.0,2.8,0.13892,7e-05,15.12244]
[1776668285592,47.74,74802.0,2.8,0.13892,7e-05,15.12244]
[1776668289710,47.74,74800.84,2.8,0.13884,7e-05,15.11612]
[1776668291178,47.74,74800.5,2.8,0.13882,7e-05,15.11416]
[1776668292879,47.74,74800.65,2.8,0.13883,7e-05,15.11495]
[1776668292908,47.74,74800.65,2.8,0.13883,7e-05,15.11495]
[1776668292917,47.74,74799.73,2.8,0.13876,7e-05,15.11003]
[1776668294870,47.74,74795.97,2.8,0.1385,7e-05,15.09014]
[1776668295369,47.74,74799.74,2.8,0.13876,7e-05,15.10965]
[1776668297255,47.74,74801.0,2.8,0.13884,7e-05,15.11621]
[1776668297256,47.74,74801.0,2.8,0.13884,7e-05,15.11621]
[1776668299370,47.74,74808.42,2.8,0.13934,7e-05,15.15493]
[1776668301665,47.74,74814.32,2.8,0.13974,7e-05,15.18562]
[1776668301704,47.74,74815.8,2.8,0.13984,7e-05,15.19309]
[1776668302074,47.74,74815.8,2.8,0.13984,7e-05,15.19309]
[1776668302176,47.74,74816.4,2.8,0.13988,7e-05,15.19623]
[1776668307211,47.73,74817.15,2.8,0.13992,7e-05,15.19942]
[1776668312246,47.73,74808.04,2.8,0.13926,7e-05,15.14714]
[1776668313876,47.73,74808.04,2.8,0.13926,7e-05,15.14714]
[1776668313917,47.73,74807.32,2.8,0.13921,7e-05,15.14323]
[1776668314014,47.73,74807.32,2.8,0.13921,7e-05,15.14323]
[1776668314134,47.73,74807.32,2.8,0.13921,7e-05,15.14323]
[1776668319710,47.73,74801.61,2.8,0.13881,7e-05,15.11244]
[1776668321968,47.73,74802.11,2.8,0.13884,7e-05,15.11442]
[1776668321971,47.73,74802.11,2.8,0.13884,7e-05,15.11442]
[1776668322318,47.73,74809.53,2.8,0.13934,7e-05,15.15307]
[1776668324568,47.73,74810.84,2.8,0.13943,7e-05,15.15988]
[1776668329336,47.73,74810.72,2.8,0.13942,7e-05,15.15887]
[1776668335409,47.73,74805.5,2.8,0.13905,7e-05,15.131]
[1776668336751,47.73,74805.5,2.8,0.13905,7e-05,15.131]
[1776668336786,47.73,74800.93,2.8,0.13874,7e-05,15.10697]
[1776668339710,47.73,74801.71,2.8,0.13879,7e-05,15.11086]
[1776668341322,47.72,74801.44,2.8,0.13877,7e-05,15.10905]
[1776668341451,47.72,74802.22,2.8,0.13882,7e-05,15.11293]
[1776668346486,47.72,74801.15,2.8,0.13874,7e-05,15.10708]
[1776668348919,47.72,74801.3,2.8,0.13875,7e-05,15.10786]
[1776668349021,47.72,74801.14,2.8,0.13874,7e-05,15.10701]
[1776668351142,47.72,74800.52,2.8,0.13869,7e-05,15.10337]
[1776668352528,47.72,74800.45,2.8,0.13869,7e-05,15.103]
[1776668353505,47.72,74800.45,2.8,0.13869,7e-05,15.103]
[1776668359174,47.72,74800.09,2.8,0.13866,7e-05,15.1011]
[1776668364531,47.72,74801.66,2.8,0.13877,7e-05,15.10928]
[1776668365491,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365520,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365590,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365607,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365614,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365644,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365727,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365852,47.72,74802.01,2.8,0.13879,7e-05,15.1111]
[1776668365874,47.72,74818.76,2.8,0.13993,7e-05,15.19883]
[1776668366342,47.72,74818.76,2.8,0.13993,7e-05,15.19883]
[1776668368158,47.72,74822.85,2.8,0.14021,7e-05,15.21996]
[1776668369165,47.72,74822.39,2.8,0.14018,7e-05,15.21738]
[1776668374284,47.72,74818.06,2.8,0.13984,7e-05,15.19016]
[1776668376748,47.72,74816.71,2.8,0.13975,7e-05,15.18287]
[1776668376971,47.72,74816.71,2.8,0.13975,7e-05,15.18287]
[1776668377526,47.72,74824.84,2.8,0.1403,7e-05,15.22539]
[1776668377623,47.72,74824.84,2.8,0.1403,7e-05,15.22539]
[1776668379137,47.72,74836.27,2.8,0.14108,7e-05,15.28495]
[1776668380353,47.72,74837.33,2.8,0.14115,7e-05,15.29027]
[1776668383008,47.71,74833.09,2.8,0.14085,7e-05,15.26754]
[1776668384450,47.71,74832.42,2.8,0.1408,7e-05,15.26358]
[1776668384454,47.71,74832.42,2.8,0.1408,7e-05,15.26358]
[1776668386608,47.71,74823.2,2.8,0.14016,7e-05,15.21479]
[1776668389712,47.71,74817.6,2.8,0.13977,7e-05,15.18501]
[1776668394379,47.71,74817.62,2.8,0.13977,7e-05,15.18455]
[1776668399868,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668400460,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668400641,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668400717,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668400871,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668401156,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668401192,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668401381,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668401425,47.71,74818.65,2.8,0.13983,7e-05,15.18917]
[1776668401014,47.71,74838.25,2.8,0.14117,7e-05,15.29198]
[1776668401829,47.71,74838.25,2.8,0.14117,7e-05,15.29198]
[1776668401954,47.71,74838.25,2.8,0.14117,7e-05,15.29198]
[1776668401988,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668402365,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668402417,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668402521,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668402730,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668402801,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668402869,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668403136,47.71,74878.79,2.8,0.14397,7e-05,15.50498]
[1776668403335,47.71,74873.14,2.8,0.14358,7e-05,15.47513]
[1776668403582,47.71,74873.14,2.8,0.14358,7e-05,15.47513]
[1776668403927,47.71,74873.14,2.8,0.14358,7e-05,15.47513]
[1776668403987,47.71,74842.33,2.8,0.14144,7e-05,15.31252]
[1776668404330,47.71,74842.33,2.8,0.14144,7e-05,15.31252]
[1776668404932,47.7,74840.57,2.8,0.14131,7e-05,15.30298]
[1776668405181,47.7,74840.57,2.8,0.14131,7e-05,15.30298]
[1776668405699,47.7,74840.57,2.8,0.14131,7e-05,15.30298]
[1776668406040,47.7,74840.59,2.8,0.14131,7e-05,15.30298]
[1776668407378,47.7,74838.07,2.8,0.14113,7e-05,15.28945]
[1776668410239,47.7,74837.15,2.8,0.14106,7e-05,15.28379]
[1776668410579,47.7,74837.15,2.8,0.14106,7e-05,15.28379]
[1776668410975,47.7,74846.82,2.8,0.14172,7e-05,15.33428]
[1776668411165,47.7,74846.82,2.8,0.14172,7e-05,15.33428]
[1776668411215,47.7,74846.82,2.8,0.14172,7e-05,15.33428]
[1776668411272,47.7,74846.82,2.8,0.14172,7e-05,15.33428]
[1776668411982,47.7,74861.98,2.8,0.14277,7e-05,15.41377]
[1776668412073,47.7,74861.98,2.8,0.14277,7e-05,15.41377]
[1776668413234,47.7,74859.95,2.8,0.14262,7e-05,15.40284]
[1776668413517,47.7,74859.95,2.8,0.14262,7e-05,15.40284]
[1776668413996,47.7,74859.72,2.8,0.1426,7e-05,15.40138]
[1776668414595,47.7,74859.72,2.8,0.1426,7e-05,15.40138]
[1776668415625,47.7,74860.37,2.8,0.14265,7e-05,15.40474]
[1776668416224,47.7,74860.54,2.8,0.14266,7e-05,15.40556]
[1776668417448,47.7,74857.11,2.8,0.14242,7e-05,15.38747]
[1776668417713,47.7,74857.11,2.8,0.14242,7e-05,15.38747]
[1776668417746,47.7,74857.11,2.8,0.14242,7e-05,15.38747]
[1776668418080,47.7,74863.51,2.8,0.14286,7e-05,15.42107]
[1776668420497,47.7,74866.68,2.8,0.14308,7e-05,15.43752]
[1776668421050,47.7,74862.76,2.8,0.14281,7e-05,15.4168]
[1776668424915,47.7,74863.6,2.8,0.14285,7e-05,15.42032]
[1776668424953,47.7,74863.6,2.8,0.14285,7e-05,15.42032]
[1776668425088,47.7,74863.6,2.8,0.14285,7e-05,15.42032]
[1776668425953,47.69,74854.74,2.8,0.14223,7e-05,15.37347]
[1776668426010,47.69,74854.74,2.8,0.14223,7e-05,15.37347]
[1776668426724,47.69,74850.8,2.8,0.14196,7e-05,15.35256]
[1776668432128,47.69,74852.3,2.8,0.14202,7e-05,15.35545]
[1776668437163,47.69,74853.38,2.8,0.14208,7e-05,15.36013]
[1776668442198,47.69,74846.91,2.8,0.14162,7e-05,15.32541]
[1776668444022,47.69,74846.91,2.8,0.14162,7e-05,15.32541]
[1776668444660,47.69,74848.23,2.8,0.14171,7e-05,15.33206]
[1776668445125,47.69,74848.23,2.8,0.14171,7e-05,15.33206]
[1776668445871,47.69,74849.92,2.8,0.14183,7e-05,15.34094]
[1776668445910,47.69,74849.92,2.8,0.14183,7e-05,15.34094]
[1776668445944,47.68,74868.19,2.8,0.14308,7e-05,15.43655]
[1776668446601,47.68,74868.19,2.8,0.14308,7e-05,15.43655]
[1776668447289,47.68,74863.93,2.8,0.14279,7e-05,15.4139]
[1776668449079,47.68,74864.54,2.8,0.14283,7e-05,15.4171]
[1776668450473,47.68,74871.2,2.8,0.14328,7e-05,15.45129]
[1776668450490,47.68,74871.2,2.8,0.14328,7e-05,15.45129]
[1776668450491,47.68,74871.2,2.8,0.14328,7e-05,15.45129]
[1776668450547,47.68,74871.2,2.8,0.14328,7e-05,15.45129]
[1776668450551,47.68,74871.2,2.8,0.14328,7e-05,15.45129]
[1776668450627,47.68,74871.2,2.8,0.14328,7e-05,15.45129]
[1776668451073,47.68,74872.56,2.8,0.14337,7e-05,15.45844]
[1776668452653,47.68,74880.99,2.8,0.14396,7e-05,15.5028]
[1776668453065,47.68,74880.99,2.8,0.14396,7e-05,15.5028]
[1776668454519,47.68,74881.69,2.8,0.144,7e-05,15.5058]
[1776668455876,47.68,74880.28,2.8,0.1439,7e-05,15.49819]
[1776668461133,47.68,74883.42,2.8,0.1441,7e-05,15.51384]
[1776668462302,47.68,74879.86,2.8,0.14385,7e-05,15.4947]
[1776668467087,47.67,74876.1,2.8,0.14358,7e-05,15.47428]
[1776668467767,47.67,74875.39,2.8,0.14353,7e-05,15.47039]
[1776668471271,47.67,74864.61,2.8,0.14278,7e-05,15.4133]
[1776668471409,47.67,74864.61,2.8,0.14278,7e-05,15.4133]
[1776668471422,47.67,74864.61,2.8,0.14278,7e-05,15.4133]
[1776668472100,47.67,74864.61,2.8,0.14278,7e-05,15.4133]
[1776668472103,47.67,74864.61,2.8,0.14278,7e-05,15.4133]
[1776668472119,47.67,74861.54,2.8,0.14256,7e-05,15.39705]
[1776668473439,47.67,74849.66,2.8,0.14174,7e-05,15.33445]
[1776668476282,47.67,74846.36,2.8,0.14151,7e-05,15.31685]
[1776668476410,47.67,74846.36,2.8,0.14151,7e-05,15.31685]
[1776668476554,47.67,74846.36,2.8,0.14151,7e-05,15.31685]
[1776668476600,47.67,74841.33,2.8,0.14116,7e-05,15.29031]
[1776668479708,47.66,74833.24,2.8,0.14057,7e-05,15.24487]
[1776668480652,47.66,74830.06,2.8,0.14035,7e-05,15.22796]
[1776668486533,47.66,74823.98,2.8,0.13992,7e-05,15.19502]
[1776668487610,47.66,74823.98,2.8,0.13992,7e-05,15.19502]
[1776668487616,47.66,74823.98,2.8,0.13992,7e-05,15.19502]
[1776668487635,47.66,74823.98,2.8,0.13992,7e-05,15.19502]
[1776668488128,47.66,74823.49,2.8,0.13988,7e-05,15.19236]
[1776668488814,47.66,74823.49,2.8,0.13988,7e-05,15.19236]
[1776668491367,47.66,74823.91,2.8,0.13988,7e-05,15.19081]
[1776668496603,47.66,74823.94,2.8,0.13989,7e-05,15.19132]
[1776668497593,47.66,74823.94,2.8,0.13989,7e-05,15.19132]
[1776668497693,47.66,74823.94,2.8,0.13989,7e-05,15.19132]
[1776668504053,47.66,74833.73,2.8,0.14056,7e-05,15.24311]
[1776668506184,47.66,74832.19,2.8,0.14046,7e-05,15.23502]
[1776668508914,47.66,74839.7,2.8,0.14097,7e-05,15.27441]
[1776668508935,47.66,74839.7,2.8,0.14097,7e-05,15.27441]
[1776668510633,47.66,74853.83,2.8,0.14191,7e-05,15.34619]
[1776668510735,47.66,74853.83,2.8,0.14191,7e-05,15.34619]
[1776668516961,47.64,74854.27,2.8,0.14184,7e-05,15.34095]
[1776668520213,47.63,74851.45,2.8,0.14159,7e-05,15.32189]
[1776668521332,47.62,74850.79,2.8,0.14152,7e-05,15.31712]
[1776668524917,47.62,74861.4,2.8,0.14225,7e-05,15.37261]
[1776668525807,47.62,74840.88,2.8,0.14083,7e-05,15.26437]
[1776668526461,47.62,74840.88,2.8,0.14083,7e-05,15.26437]
[1776668527102,47.62,74840.88,2.8,0.14083,7e-05,15.26437]
[1776668532856,47.62,74841.34,2.8,0.14086,7e-05,15.26658]
[1776668537298,47.62,74849.99,2.8,0.14146,7e-05,15.31192]
[1776668537301,47.62,74849.99,2.8,0.14146,7e-05,15.31192]
[1776668537799,47.62,74849.99,2.8,0.14146,7e-05,15.31192]
[1776668540342,47.62,74853.39,2.8,0.14169,7e-05,15.32956]
[1776668545392,47.62,74850.78,2.8,0.1415,7e-05,15.31535]
[1776668547457,47.62,74851.45,2.8,0.14154,7e-05,15.31871]
[1776668548285,47.62,74857.72,2.8,0.14198,7e-05,15.35159]
[1776668548322,47.62,74857.72,2.8,0.14198,7e-05,15.35159]
[1776668551036,47.62,74869.11,2.8,0.14276,7e-05,15.41107]
[1776668552157,47.62,74869.9,2.8,0.14278,7e-05,15.41116]
[1776668556031,47.61,74869.58,2.8,0.14275,7e-05,15.4086]
[1776668556231,47.61,74869.58,2.8,0.14275,7e-05,15.4086]
[1776668557025,47.61,74865.16,2.8,0.14244,7e-05,15.3851]
[1776668558388,47.61,74860.2,2.8,0.14209,7e-05,15.35899]
[1776668558803,47.61,74860.2,2.8,0.14209,7e-05,15.35899]
[1776668559039,47.61,74851.38,2.8,0.14148,7e-05,15.31239]
[1776668560592,47.61,74851.21,2.8,0.14147,7e-05,15.31134]
[1776668562918,47.61,74852.05,2.8,0.14152,7e-05,15.31559]
[1776668563891,47.61,74854.7,2.8,0.14171,7e-05,15.32944]
[1776668566830,47.61,74859.43,2.8,0.14203,7e-05,15.35392]
[1776668572133,47.61,74860.02,2.8,0.14206,7e-05,15.35615]
[1776668573753,47.61,74860.2,2.8,0.14207,7e-05,15.35695]
[1776668577214,47.61,74866.17,2.8,0.14247,7e-05,15.38795]
[1776668581006,47.6,74865.96,2.8,0.14245,7e-05,15.38594]
[1776668586162,47.6,74865.24,2.8,0.14238,7e-05,15.38115]
[1776668586662,47.6,74871.03,2.8,0.14278,7e-05,15.41145]
[1776668586709,47.6,74871.03,2.8,0.14278,7e-05,15.41145]
[1776668587238,47.6,74878.76,2.8,0.14332,7e-05,15.45212]
[1776668587930,47.6,74878.76,2.8,0.14332,7e-05,15.45212]
[1776668589073,47.6,74880.06,2.8,0.14341,7e-05,15.45887]
[1776668589742,47.6,74882.4,2.8,0.14357,7e-05,15.47109]
[1776668590239,47.6,74882.4,2.8,0.14357,7e-05,15.47109]
[1776668591835,47.6,74882.47,2.8,0.14357,7e-05,15.47119]
[1776668594182,47.6,74882.37,2.8,0.14356,7e-05,15.47041]
[1776668597033,47.6,74883.37,2.8,0.14362,7e-05,15.47542]
[1776668597047,47.6,74883.37,2.8,0.14362,7e-05,15.47542]
[1776668598556,47.6,74889.68,2.8,0.14406,7e-05,15.50839]
[1776668599910,47.6,74890.69,2.8,0.14413,7e-05,15.51353]
[1776668601644,47.6,74884.41,2.8,0.14369,7e-05,15.48007]
[1776668602647,47.6,74881.26,2.8,0.14346,7e-05,15.46321]
[1776668602677,47.6,74881.26,2.8,0.14346,7e-05,15.46321]
[1776668602853,47.6,74881.26,2.8,0.14346,7e-05,15.46321]
[1776668604141,47.6,74881.14,2.8,0.14345,7e-05,15.46258]
[1776668606295,47.59,74875.53,2.8,0.14306,7e-05,15.43282]
[1776668606297,47.59,74875.77,2.8,0.14308,7e-05,15.43393]
[1776668611279,47.59,74878.02,2.8,0.14323,7e-05,15.44541]
[1776668611940,47.59,74878.09,2.8,0.14323,7e-05,15.44578]
[1776668613030,47.59,74880.81,2.8,0.14339,7e-05,15.45617]
[1776668614054,47.59,74882.97,2.8,0.14354,7e-05,15.46731]
[1776668614490,47.59,74873.77,2.8,0.1429,7e-05,15.41878]
[1776668614539,47.59,74873.77,2.8,0.1429,7e-05,15.41878]
[1776668614884,47.59,74873.77,2.8,0.1429,7e-05,15.41878]
[1776668615318,47.59,74873.77,2.8,0.1429,7e-05,15.41878]
[1776668615297,47.59,74869.49,2.8,0.1426,7e-05,15.39623]
[1776668616001,47.59,74869.49,2.8,0.1426,7e-05,15.39623]
[1776668616301,47.59,74848.57,2.8,0.14115,7e-05,15.28565]
[1776668617037,47.59,74848.57,2.8,0.14115,7e-05,15.28565]
[1776668617052,47.59,74848.57,2.8,0.14115,7e-05,15.28565]
[1776668618206,47.59,74842.86,2.8,0.14075,7e-05,15.2554]
[1776668619705,47.59,74842.12,2.8,0.1407,7e-05,15.25129]
[1776668619757,47.59,74842.12,2.8,0.1407,7e-05,15.25129]
[1776668620312,47.59,74829.61,2.8,0.13984,7e-05,15.18518]
[1776668624905,47.59,74824.46,2.8,0.13948,7e-05,15.15781]
[1776668629599,47.59,74819.7,2.8,0.13915,7e-05,15.13238]
[1776668630995,47.59,74819.02,2.8,0.1391,7e-05,15.12881]
[1776668632994,47.59,74818.38,2.8,0.13906,7e-05,15.12536]
[1776668636694,47.59,74815.89,2.8,0.13889,7e-05,15.11214]
[1776668638529,47.59,74805.51,2.8,0.13818,7e-05,15.05765]
[1776668640485,47.59,74801.15,2.8,0.13789,7e-05,15.03486]
[1776668645360,47.59,74799.8,2.8,0.1378,7e-05,15.02815]
[1776668645374,47.59,74799.69,2.8,0.13779,7e-05,15.02777]
[1776668647944,47.59,74793.21,2.8,0.13735,7e-05,14.99369]
[1776668653708,47.59,74792.8,2.8,0.13732,7e-05,14.99127]
[1776668657946,47.59,74792.68,2.8,0.13731,7e-05,14.99052]
[1776668663013,47.59,74789.9,2.8,0.13712,7e-05,14.97578]
[1776668669705,47.59,74780.8,2.8,0.13651,7e-05,14.92825]
[1776668674856,47.59,74781.91,2.8,0.13656,7e-05,14.93047]
[1776668675774,47.59,74781.91,2.8,0.13656,7e-05,14.93047]
[1776668676594,47.59,74782.51,2.8,0.1366,7e-05,14.93364]
[1776668681905,47.59,74796.24,2.8,0.13753,7e-05,15.00569]
[1776668687123,47.59,74796.14,2.8,0.13752,7e-05,15.0049]
[1776668693182,47.59,74801.6,2.8,0.13788,7e-05,15.0331]
[1776668693196,47.59,74801.6,2.8,0.13788,7e-05,15.0331]
[1776668698509,47.58,74796.16,2.8,0.13751,7e-05,15.00412]
[1776668704080,47.58,74801.14,2.8,0.13784,7e-05,15.02977]
[1776668709127,47.58,74800.97,2.8,0.13782,7e-05,15.02835]
[1776668713219,47.58,74794.3,2.8,0.13737,7e-05,14.99302]
[1776668719185,47.58,74790.45,2.8,0.1371,7e-05,14.97244]
[1776668724221,47.58,74787.57,2.8,0.1369,7e-05,14.95728]
[1776668726205,47.58,74787.88,2.8,0.13693,7e-05,14.9589]
[1776668731269,47.58,74788.95,2.8,0.13697,7e-05,14.96059]
[1776668736205,47.58,74786.5,2.8,0.1368,7e-05,14.94773]
[1776668741267,47.58,74785.4,2.8,0.13673,7e-05,14.94206]
[1776668742718,47.58,74768.89,2.8,0.13562,7e-05,14.85569]
[1776668747799,47.58,74770.67,2.8,0.13575,7e-05,14.86574]
[1776668747860,47.58,74770.67,2.8,0.13575,7e-05,14.86574]
[1776668753426,47.58,74780.12,2.8,0.13639,7e-05,14.91574]
[1776668758864,47.58,74776.9,2.8,0.13618,7e-05,14.89924]
[1776668760181,47.58,74776.79,2.8,0.13617,7e-05,14.89875]
[1776668767423,47.59,74770.78,2.8,0.13578,7e-05,14.86781]
[1776668773085,47.59,74771.58,2.8,0.13584,7e-05,14.87307]
[1776668775708,47.59,74774.84,2.8,0.13607,7e-05,14.89053]
[1776668781623,47.59,74771.83,2.8,0.13588,7e-05,14.87567]
[1776668786658,47.59,74771.29,2.8,0.13585,7e-05,14.87353]
[1776668791696,47.6,74769.78,2.8,0.13573,7e-05,14.86251]
[1776668797131,47.6,74765.69,2.8,0.13547,7e-05,14.84185]
[1776668805795,47.6,74768.65,2.8,0.13569,7e-05,14.85911]
[1776668810831,47.6,74768.45,2.8,0.13569,7e-05,14.85894]
[1776668816873,47.61,74767.66,2.8,0.13565,7e-05,14.85585]
[1776668822133,47.61,74767.05,2.8,0.13562,7e-05,14.85339]
[1776668822287,47.61,74767.05,2.8,0.13562,7e-05,14.85339]
[1776668822387,47.61,74767.05,2.8,0.13562,7e-05,14.85339]
[1776668822409,47.61,74767.05,2.8,0.13562,7e-05,14.85339]
[1776668822500,47.61,74765.59,2.8,0.13552,7e-05,14.84594]
[1776668822917,47.61,74751.42,2.8,0.13458,7e-05,14.77204]
[1776668827956,47.61,74753.54,2.8,0.13472,7e-05,14.78358]
[1776668829701,47.61,74753.58,2.8,0.13473,7e-05,14.78387]
[1776668830856,47.61,74753.58,2.8,0.13473,7e-05,14.78395]
[1776668830977,47.61,74753.41,2.8,0.13472,7e-05,14.78314]
[1776668836013,47.62,74753.26,2.8,0.13473,7e-05,14.7838]
[1776668841048,47.62,74753.45,2.8,0.13476,7e-05,14.78623]
[1776668846084,47.62,74755.13,2.8,0.13489,7e-05,14.79641]
[1776668849428,47.62,74752.44,2.8,0.13472,7e-05,14.78291]
[1776668851119,47.63,74737.78,2.8,0.13373,7e-05,14.70352]
[1776668855389,47.63,74735.47,2.8,0.13359,7e-05,14.69265]
[1776668855491,47.63,74735.31,2.8,0.13359,7e-05,14.69262]
[1776668860947,47.63,74738.46,2.8,0.13381,7e-05,14.7099]
[1776668861649,47.63,74738.43,2.8,0.13381,7e-05,14.70993]
[1776668861751,47.63,74738.43,2.8,0.13381,7e-05,14.71012]
[1776668864726,47.64,74738.39,2.8,0.13382,7e-05,14.71067]
[1776668870252,47.64,74737.81,2.8,0.13381,7e-05,14.7099]
[1776668875287,47.65,74734.69,2.8,0.13363,7e-05,14.69552]
[1776668880413,47.65,74735.99,2.8,0.13373,7e-05,14.70385]
[1776668886364,47.66,74732.06,2.8,0.13351,7e-05,14.6864]
[1776668892029,47.66,74729.96,2.8,0.13339,7e-05,14.67663]
[1776668892269,47.66,74729.96,2.8,0.13339,7e-05,14.67663]
[1776668892275,47.66,74729.96,2.8,0.13339,7e-05,14.67663]
[1776668892582,47.66,74728.74,2.8,0.13333,7e-05,14.67145]
[1776668898448,47.67,74725.74,2.8,0.13314,7e-05,14.6571]
[1776668905497,47.67,74725.99,2.8,0.13318,7e-05,14.65983]
[1776668910536,47.67,74730.79,2.8,0.13351,7e-05,14.6858]
[1776668910664,47.67,74730.79,2.8,0.13351,7e-05,14.6858]
[1776668911545,47.67,74733.79,2.8,0.13368,7e-05,14.69795]
[1776668916578,47.68,74738.01,2.8,0.13399,7e-05,14.72152]
[1776668918025,47.68,74737.67,2.8,0.13397,7e-05,14.72003]
[1776668919435,47.68,74748.19,2.8,0.13467,7e-05,14.77521]
[1776668919599,47.68,74759.93,2.8,0.13546,7e-05,14.83672]
[1776668919759,47.68,74759.93,2.8,0.13546,7e-05,14.83672]
[1776668919807,47.68,74759.93,2.8,0.13546,7e-05,14.83672]
[1776668920070,47.68,74759.93,2.8,0.13546,7e-05,14.83672]
[1776668920394,47.68,74759.93,2.8,0.13546,7e-05,14.83672]
[1776668920659,47.68,74759.93,2.8,0.13546,7e-05,14.83672]
[1776668920606,47.68,74783.29,2.8,0.13703,7e-05,14.95884]
[1776668920689,47.68,74783.29,2.8,0.13703,7e-05,14.95884]
[1776668920735,47.68,74783.29,2.8,0.13703,7e-05,14.95884]
[1776668921719,47.68,74791.05,2.8,0.13756,7e-05,14.99992]
[1776668922620,47.68,74792.07,2.8,0.13763,7e-05,15.00555]
[1776668924076,47.68,74792.72,2.8,0.13768,7e-05,15.00924]
[1776668924201,47.68,74792.72,2.8,0.13768,7e-05,15.00924]
[1776668924634,47.68,74797.51,2.8,0.13801,7e-05,15.0344]
[1776668925123,47.68,74797.51,2.8,0.13801,7e-05,15.0344]
[1776668925154,47.68,74797.51,2.8,0.13801,7e-05,15.0344]
[1776668925641,47.68,74807.12,2.8,0.13866,7e-05,15.08498]
[1776668925864,47.68,74807.12,2.8,0.13866,7e-05,15.08498]
[1776668926648,47.69,74810.06,2.8,0.13887,7e-05,15.10072]
[1776668927219,47.69,74810.06,2.8,0.13887,7e-05,15.10072]
[1776668927945,47.69,74809.57,2.8,0.13884,7e-05,15.09848]
[1776668928662,47.69,74805.16,2.8,0.13854,7e-05,15.07552]
[1776668929787,47.69,74803.29,2.8,0.13841,7e-05,15.06591]
[1776668930287,47.69,74803.29,2.8,0.13841,7e-05,15.06591]
[1776668930455,47.69,74803.29,2.8,0.13841,7e-05,15.06591]
[1776668931683,47.69,74789.52,2.8,0.13749,7e-05,14.99427]
[1776668935820,47.69,74789.16,2.8,0.13747,7e-05,14.9933]
[1776668936192,47.69,74789.16,2.8,0.13747,7e-05,14.9933]
[1776668936222,47.69,74790.54,2.8,0.13757,7e-05,15.00082]
[1776668938255,47.69,74791.21,2.8,0.13762,7e-05,15.00442]
[1776668938353,47.69,74791.63,2.8,0.13765,7e-05,15.0067]
[1776668939336,47.69,74791.63,2.8,0.13765,7e-05,15.0067]
[1776668940266,47.69,74791.79,2.8,0.13766,7e-05,15.00762]
[1776668945167,47.69,74802.99,2.8,0.13844,7e-05,15.06744]
[1776668948585,47.7,74803.24,2.8,0.13846,7e-05,15.06931]
[1776668948588,47.7,74803.24,2.8,0.13846,7e-05,15.06931]
[1776668948614,47.7,74803.28,2.8,0.13847,7e-05,15.06989]
[1776668951732,47.7,74804.23,2.8,0.13853,7e-05,15.07486]
[1776668956863,47.7,74804.3,2.8,0.13854,7e-05,15.07516]
[1776668961897,47.7,74804.04,2.8,0.13852,7e-05,15.07376]
[1776668966933,47.7,74803.95,2.8,0.13851,7e-05,15.07326]
[1776668968921,47.7,74804.16,2.8,0.13853,7e-05,15.07435]
[1776668968947,47.7,74804.41,2.8,0.13854,7e-05,15.07565]
[1776668973983,47.7,74806.38,2.8,0.13866,7e-05,15.08301]
[1776668976538,47.7,74806.17,2.8,0.13865,7e-05,15.08208]
[1776668976637,47.7,74806.17,2.8,0.13865,7e-05,15.08208]
[1776668976661,47.7,74806.17,2.8,0.13865,7e-05,15.08208]
[1776668976678,47.7,74806.08,2.8,0.13865,7e-05,15.08197]
[1776668976769,47.7,74806.08,2.8,0.13865,7e-05,15.08197]
[1776668983048,47.7,74792.95,2.8,0.13776,7e-05,15.01359]
[1776668988083,47.7,74790.48,2.8,0.1376,7e-05,15.00112]
[1776668996139,47.7,74791.68,2.8,0.13769,7e-05,15.00829]
[1776669001524,47.71,74792.06,2.8,0.13772,7e-05,15.01064]
[1776669001816,47.71,74791.14,2.8,0.13766,7e-05,15.00601]
[1776669002181,47.71,74776.49,2.8,0.13668,7e-05,14.9294]
[1776669003223,47.71,74776.49,2.8,0.13668,7e-05,14.9294]
[1776669003330,47.71,74767.38,2.8,0.13607,7e-05,14.882]
[1776669004862,47.71,74770.24,2.8,0.13626,7e-05,14.89709]
[1776669005202,47.71,74782.06,2.8,0.13706,7e-05,14.95887]
[1776669010238,47.71,74786.73,2.8,0.13737,7e-05,14.98306]
[1776669014915,47.71,74785.88,2.8,0.13731,7e-05,14.97834]
[1776669020310,47.71,74782.73,2.8,0.13709,7e-05,14.96177]
[1776669025345,47.71,74783.46,2.8,0.13714,7e-05,14.96543]
[1776669029594,47.7,74783.61,2.8,0.13715,7e-05,14.96612]
[1776669033809,47.7,74792.92,2.8,0.13775,7e-05,15.01078]
[1776669034095,47.7,74792.92,2.8,0.13775,7e-05,15.01078]
[1776669034194,47.7,74792.92,2.8,0.13775,7e-05,15.01078]
[1776669034408,47.7,74804.55,2.8,0.13853,7e-05,15.07166]
[1776669034847,47.7,74804.55,2.8,0.13853,7e-05,15.07166]
[1776669040450,47.71,74808.48,2.8,0.13882,7e-05,15.09343]
[1776669045485,47.71,74815.67,2.8,0.13932,7e-05,15.13192]
[1776669050520,47.71,74816.65,2.8,0.13939,7e-05,15.13769]
[1776669055555,47.71,74818.05,2.8,0.13949,7e-05,15.14544]
[1776669060590,47.71,74819.01,2.8,0.13956,7e-05,15.15082]
[1776669062116,47.71,74818.83,2.8,0.13955,7e-05,15.14994]
[1776669062144,47.71,74818.83,2.8,0.13955,7e-05,15.14994]
[1776669062604,47.71,74819.16,2.8,0.13957,7e-05,15.15153]
[1776669067639,47.71,74813.03,2.8,0.13915,7e-05,15.11872]
[1776669067940,47.71,74813.03,2.8,0.13915,7e-05,15.11872]
[1776669073681,47.71,74806.98,2.8,0.13873,7e-05,15.08662]
[1776669075405,47.71,74806.58,2.8,0.1387,7e-05,15.08449]
[1776669080730,47.71,74804.34,2.8,0.13855,7e-05,15.07266]
[1776669084526,47.71,74804.31,2.8,0.13855,7e-05,15.07249]
[1776669084904,47.71,74795.39,2.8,0.13794,7e-05,15.0258]
[1776669091636,47.71,74789.82,2.8,0.13757,7e-05,14.99713]
[1776669096842,47.71,74792.73,2.8,0.13775,7e-05,15.00929]
[1776669099699,47.71,74799.34,2.8,0.1382,7e-05,15.04396]
[1776669105193,47.71,74807.31,2.8,0.13874,7e-05,15.08564]
[1776669105195,47.71,74807.31,2.8,0.13874,7e-05,15.08564]
[1776669110942,47.71,74801.94,2.8,0.13838,7e-05,15.05767]
[1776669116390,47.71,74801.96,2.8,0.13838,7e-05,15.05789]
[1776669119946,47.71,74800.97,2.8,0.13831,7e-05,15.05286]
[1776669126048,47.71,74806.29,2.8,0.13868,7e-05,15.08081]
[1776669131083,47.71,74805.63,2.8,0.13863,7e-05,15.0774]
[1776669132802,47.71,74805.63,2.8,0.13863,7e-05,15.0774]
[1776669138031,47.71,74805.86,2.8,0.13865,7e-05,15.07872]
[1776669142084,47.71,74812.36,2.8,0.13909,7e-05,15.11268]
[1776669142795,47.71,74812.36,2.8,0.13909,7e-05,15.11268]
[1776669148202,47.71,74816.09,2.8,0.13934,7e-05,15.13189]
[1776669153237,47.71,74815.26,2.8,0.13925,7e-05,15.12345]
[1776669154633,47.71,74815.26,2.8,0.13925,7e-05,15.12345]
[1776669161092,47.71,74820.48,2.8,0.1396,7e-05,15.15055]
[1776669161183,47.71,74820.48,2.8,0.1396,7e-05,15.15055]
[1776669161196,47.71,74820.48,2.8,0.1396,7e-05,15.15055]
[1776669161338,47.71,74820.48,2.8,0.1396,7e-05,15.15055]
[1776669161499,47.71,74820.48,2.8,0.1396,7e-05,15.15055]
[1776669161717,47.71,74823.74,2.8,0.13983,7e-05,15.16758]
[1776669162436,47.71,74823.74,2.8,0.13983,7e-05,15.16758]
[1776669162888,47.71,74823.74,2.8,0.13983,7e-05,15.16758]
[1776669163213,47.71,74828.54,2.8,0.14015,7e-05,15.19274]
[1776669163307,47.71,74830.08,2.8,0.14026,7e-05,15.20087]
[1776669164583,47.71,74830.08,2.8,0.14026,7e-05,15.20087]
[1776669164647,47.71,74830.08,2.8,0.14026,7e-05,15.20087]
[1776669164684,47.71,74829.94,2.8,0.14025,7e-05,15.19983]
[1776669167052,47.71,74829.38,2.8,0.14021,7e-05,15.19676]
[1776669168136,47.71,74829.41,2.8,0.14021,7e-05,15.1968]
[1776669168173,47.71,74829.41,2.8,0.14021,7e-05,15.1968]
[1776669168589,47.71,74829.41,2.8,0.14021,7e-05,15.1968]
[1776669168998,47.71,74829.65,2.8,0.14022,7e-05,15.19812]
[1776669171624,47.71,74840.76,2.8,0.14099,7e-05,15.25632]
[1776669173600,47.71,74841.89,2.8,0.14106,7e-05,15.26219]
[1776669174075,47.71,74842.73,2.8,0.14112,7e-05,15.26647]
[1776669176840,47.71,74843.63,2.8,0.14118,7e-05,15.27112]
[1776669180577,47.71,74844.45,2.8,0.14123,7e-05,15.27509]
[1776669182449,47.71,74857.68,2.8,0.14214,7e-05,15.3442]
[1776669186477,47.71,74868.73,2.8,0.14289,7e-05,15.40144]
[1776669187953,47.71,74868.72,2.8,0.14288,7e-05,15.40088]
[1776669187954,47.71,74868.72,2.8,0.14288,7e-05,15.40088]
[1776669188491,47.71,74868.29,2.8,0.14285,7e-05,15.39862]
[1776669190086,47.7,74868.22,2.8,0.14284,7e-05,15.39738]
[1776669195540,47.69,74874.49,2.8,0.14323,7e-05,15.42702]
[1776669197267,47.69,74874.41,2.8,0.14321,7e-05,15.42556]
[1776669203355,47.68,74873.45,2.8,0.14309,7e-05,15.41693]
[1776669208655,47.68,74871.28,2.8,0.14293,7e-05,15.40472]
[1776669213558,47.68,74871.78,2.8,0.14293,7e-05,15.40315]
[1776669216186,47.68,74858.73,2.8,0.14202,7e-05,15.33436]
[1776669219144,47.68,74858.39,2.8,0.142,7e-05,15.33258]
[1776669219731,47.68,74857.6,2.8,0.14195,7e-05,15.32861]
[1776669221213,47.68,74856.31,2.8,0.14186,7e-05,15.32201]
[1776669221218,47.68,74856.31,2.8,0.14186,7e-05,15.32201]
[1776669221925,47.68,74856.31,2.8,0.14186,7e-05,15.32201]
[1776669221746,47.68,74856.24,2.8,0.14186,7e-05,15.32164]
[1776669222753,47.68,74856.01,2.8,0.14184,7e-05,15.32025]
[1776669227788,47.67,74852.25,2.8,0.14152,7e-05,15.2963]
[1776669227990,47.67,74852.25,2.8,0.14152,7e-05,15.2963]
[1776669233022,47.67,74847.92,2.8,0.14122,7e-05,15.27292]
[1776669238865,47.65,74848.26,2.8,0.14118,7e-05,15.27005]
[1776669244769,47.65,74848.08,2.8,0.14116,7e-05,15.26878]
[1776669249942,47.65,74842.65,2.8,0.14078,7e-05,15.2396]
[1776669254977,47.65,74842.19,2.8,0.14074,7e-05,15.23686]
[1776669260027,47.65,74829.26,2.8,0.13985,7e-05,15.16872]
[1776669264133,47.65,74829.81,2.8,0.13989,7e-05,15.17173]
[1776669267321,47.65,74827.86,2.8,0.13976,7e-05,15.16169]
[1776669273122,47.65,74821.79,2.8,0.13932,7e-05,15.12671]
[1776669274913,47.65,74821.66,2.8,0.13932,7e-05,15.12617]
[1776669280161,47.66,74819.59,2.8,0.13919,7e-05,15.11639]
[1776669283055,47.66,74819.85,2.8,0.13921,7e-05,15.1181]
[1776669284037,47.66,74819.85,2.8,0.13921,7e-05,15.1181]
[1776669287166,47.66,74831.03,2.8,0.13999,7e-05,15.17738]
[1776669292246,47.66,74833.8,2.8,0.14018,7e-05,15.19233]
[1776669298288,47.66,74833.61,2.8,0.14017,7e-05,15.1917]
[1776669301430,47.66,74822.08,2.8,0.13939,7e-05,15.13141]
[1776669302631,47.66,74822.08,2.8,0.13939,7e-05,15.13141]
[1776669304309,47.66,74818.54,2.8,0.13915,7e-05,15.11317]
[1776669305452,47.66,74818.13,2.8,0.13912,7e-05,15.1112]
[1776669311382,47.67,74817.64,2.8,0.13911,7e-05,15.10987]
[1776669314534,47.67,74817.8,2.8,0.13912,7e-05,15.11109]
[1776669314660,47.67,74817.8,2.8,0.13912,7e-05,15.11109]
[1776669314721,47.67,74817.11,2.8,0.13908,7e-05,15.10766]
[1776669315869,47.67,74805.02,2.8,0.13826,7e-05,15.04438]
[1776669317583,47.67,74803.65,2.8,0.13817,7e-05,15.0372]
[1776669319597,47.67,74804.0,2.8,0.13819,7e-05,15.03922]
[1776669322144,47.67,74803.42,2.8,0.13816,7e-05,15.03645]
[1776669329508,47.67,74805.53,2.8,0.13831,7e-05,15.04809]
[1776669330161,47.67,74805.53,2.8,0.13831,7e-05,15.04809]
[1776669330312,47.67,74805.53,2.8,0.13831,7e-05,15.04809]
[1776669335550,47.67,74794.57,2.8,0.13754,7e-05,14.98755]
[1776669337436,47.67,74794.1,2.8,0.13751,7e-05,14.98524]
[1776669337442,47.67,74794.1,2.8,0.13751,7e-05,14.98524]
[1776669338609,47.67,74791.46,2.8,0.13734,7e-05,14.97157]
[1776669342240,47.67,74794.97,2.8,0.13758,7e-05,14.99057]
[1776669342967,47.67,74794.97,2.8,0.13758,7e-05,14.99057]
[1776669343047,47.67,74788.73,2.8,0.13716,7e-05,14.95804]
[1776669348148,47.67,74780.78,2.8,0.13663,7e-05,14.91653]
[1776669353679,47.68,74779.57,2.8,0.13655,7e-05,14.91048]
[1776669358714,47.68,74778.93,2.8,0.13651,7e-05,14.90737]
[1776669364007,47.68,74779.24,2.8,0.13653,7e-05,14.90915]
[1776669365763,47.68,74761.95,2.8,0.13537,7e-05,14.81888]
[1776669366592,47.68,74761.95,2.8,0.13537,7e-05,14.81888]
[1776669372068,47.68,74758.14,2.8,0.13513,7e-05,14.79996]
[1776669373096,47.68,74758.15,2.8,0.13513,7e-05,14.80001]
[1776669373916,47.68,74758.15,2.8,0.13513,7e-05,14.80016]
[1776669373935,47.68,74758.15,2.8,0.13513,7e-05,14.80016]
[1776669376537,47.68,74758.05,2.8,0.13513,7e-05,14.79999]
[1776669381879,47.68,74757.36,2.8,0.1351,7e-05,14.79759]
[1776669385254,47.69,74757.43,2.8,0.13511,7e-05,14.79851]
[1776669388378,47.69,74753.23,2.8,0.13484,7e-05,14.77722]
[1776669389945,47.69,74753.22,2.8,0.13484,7e-05,14.7772]
[1776669393394,47.69,74753.73,2.8,0.13485,7e-05,14.7761]
[1776669393395,47.69,74753.73,2.8,0.13485,7e-05,14.7761]
[1776669393973,47.69,74758.52,2.8,0.13517,7e-05,14.80133]
[1776669394547,47.69,74758.52,2.8,0.13517,7e-05,14.80133]
[1776669396602,47.69,74760.06,2.8,0.13528,7e-05,14.80975]
[1776669404044,47.69,74759.94,2.8,0.13529,7e-05,14.81062]
[1776669411093,47.7,74760.15,2.8,0.13532,7e-05,14.81306]
[1776669411984,47.7,74760.15,2.8,0.13532,7e-05,14.81306]
[1776669412706,47.7,74760.15,2.8,0.13533,7e-05,14.81325]
[1776669415063,47.7,74777.24,2.8,0.13648,7e-05,14.90286]
[1776669421163,47.7,74781.53,2.8,0.13677,7e-05,14.92556]
[1776669422150,47.7,74781.53,2.8,0.13677,7e-05,14.92556]
[1776669427205,47.7,74781.89,2.8,0.1368,7e-05,14.92754]
[1776669432240,47.7,74783.29,2.8,0.13689,7e-05,14.93484]
[1776669437869,47.7,74784.75,2.8,0.13699,7e-05,14.94241]
[1776669442317,47.7,74797.77,2.8,0.13787,7e-05,15.01036]
[1776669443209,47.7,74797.77,2.8,0.13787,7e-05,15.01036]
[1776669444014,47.7,74797.77,2.8,0.13787,7e-05,15.01036]
[1776669444115,47.7,74806.49,2.8,0.13845,7e-05,15.05571]
[1776669444778,47.7,74806.49,2.8,0.13845,7e-05,15.05571]
[1776669450371,47.7,74809.01,2.8,0.13862,7e-05,15.06884]
[1776669453291,47.7,74809.11,2.8,0.1386,7e-05,15.0655]
[1776669453357,47.7,74809.11,2.8,0.1386,7e-05,15.0655]
[1776669453589,47.7,74809.11,2.8,0.1386,7e-05,15.0655]
[1776669454785,47.7,74810.17,2.8,0.13867,7e-05,15.07104]
[1776669454886,47.7,74821.89,2.8,0.13947,7e-05,15.13244]
[1776669456320,47.7,74822.99,2.8,0.13955,7e-05,15.13811]
[1776669457200,47.7,74822.99,2.8,0.13955,7e-05,15.13811]
[1776669458233,47.7,74827.56,2.8,0.13986,7e-05,15.16192]
[1776669459087,47.7,74827.56,2.8,0.13986,7e-05,15.16192]
[1776669461404,47.7,74827.15,2.8,0.13983,7e-05,15.15975]
[1776669461466,47.7,74827.15,2.8,0.13983,7e-05,15.15975]
[1776669461984,47.7,74827.15,2.8,0.13983,7e-05,15.15975]
[1776669462908,47.7,74825.04,2.8,0.13968,7e-05,15.14864]
[1776669465113,47.7,74821.96,2.8,0.13947,7e-05,15.13258]
[1776669465214,47.7,74820.98,2.8,0.13941,7e-05,15.12729]
[1776669465486,47.7,74820.98,2.8,0.13941,7e-05,15.12729]
[1776669471588,47.69,74820.87,2.8,0.13939,7e-05,15.12619]
[1776669472570,47.69,74826.29,2.8,0.13976,7e-05,15.15449]
[1776669472587,47.69,74826.29,2.8,0.13976,7e-05,15.15449]
[1776669472624,47.69,74826.29,2.8,0.13976,7e-05,15.15449]
[1776669472649,47.69,74832.24,2.8,0.14016,7e-05,15.18555]
[1776669478138,47.69,74839.49,2.8,0.14066,7e-05,15.22339]
[1776669483201,47.69,74840.71,2.8,0.14074,7e-05,15.22958]
[1776669489691,47.69,74832.87,2.8,0.1402,7e-05,15.18819]
[1776669496696,47.69,74832.94,2.8,0.14021,7e-05,15.18866]
[1776669501734,47.69,74835.99,2.8,0.14042,7e-05,15.20484]
[1776669506770,47.69,74836.73,2.8,0.14047,7e-05,15.20876]
[1776669511810,47.69,74836.29,2.8,0.14041,7e-05,15.2026]
[1776669515153,47.69,74839.92,2.8,0.14066,7e-05,15.22165]
[1776669517241,47.69,74852.94,2.8,0.14155,7e-05,15.28996]
[1776669519149,47.69,74851.79,2.8,0.14147,7e-05,15.28375]
[1776669524901,47.69,74844.83,2.8,0.14099,7e-05,15.24665]
[1776669530943,47.69,74848.5,2.8,0.14123,7e-05,15.2654]
[1776669535978,47.69,74848.03,2.8,0.14119,7e-05,15.26248]
[1776669541015,47.69,74847.07,2.8,0.14112,7e-05,15.25697]
[1776669546049,47.69,74843.97,2.8,0.1409,7e-05,15.2404]
[1776669549753,47.69,74839.42,2.8,0.14059,7e-05,15.21639]
[1776669549766,47.69,74839.42,2.8,0.14059,7e-05,15.21639]
[1776669549880,47.69,74839.42,2.8,0.14059,7e-05,15.21639]
[1776669550077,47.69,74838.68,2.8,0.14054,7e-05,15.21249]
[1776669551300,47.69,74838.68,2.8,0.14054,7e-05,15.21249]
[1776669552091,47.69,74837.51,2.8,0.14045,7e-05,15.20614]
[1776669552464,47.69,74837.51,2.8,0.14045,7e-05,15.20614]
[1776669552738,47.69,74837.51,2.8,0.14045,7e-05,15.20614]
[1776669553098,47.68,74837.57,2.8,0.14046,7e-05,15.20625]
[1776669553386,47.68,74837.57,2.8,0.14046,7e-05,15.20625]
[1776669554237,47.68,74837.57,2.8,0.14046,7e-05,15.20625]
[1776669554104,47.68,74837.76,2.8,0.14047,7e-05,15.20725]
[1776669555284,47.68,74837.76,2.8,0.14047,7e-05,15.20725]
[1776669555112,47.68,74838.06,2.8,0.14049,7e-05,15.20862]
[1776669556119,47.68,74837.93,2.8,0.14048,7e-05,15.20794]
[1776669559372,47.68,74837.32,2.8,0.14044,7e-05,15.20474]
[1776669560147,47.68,74832.04,2.8,0.14007,7e-05,15.17685]
[1776669560667,47.68,74832.04,2.8,0.14007,7e-05,15.17685]
[1776669561483,47.68,74830.62,2.8,0.13997,7e-05,15.16925]
[1776669568203,47.68,74831.41,2.8,0.14001,7e-05,15.17247]
[1776669568783,47.68,74831.41,2.8,0.14001,7e-05,15.17247]
[1776669573632,47.68,74831.73,2.8,0.14,7e-05,15.16967]
[1776669578067,47.68,74832.61,2.8,0.14005,7e-05,15.17383]
[1776669578274,47.68,74834.86,2.8,0.1402,7e-05,15.18552]
[1776669578641,47.68,74834.86,2.8,0.1402,7e-05,15.18552]
[1776669583495,47.68,74846.28,2.8,0.14099,7e-05,15.24545]
[1776669589352,47.68,74847.35,2.8,0.14106,7e-05,15.25095]
[1776669592470,47.68,74853.36,2.8,0.14147,7e-05,15.28239]
[1776669592855,47.68,74853.36,2.8,0.14147,7e-05,15.28239]
[1776669592975,47.68,74853.36,2.8,0.14147,7e-05,15.28239]
[1776669593380,47.68,74876.35,2.8,0.14306,7e-05,15.40311]
[1776669594892,47.68,74876.35,2.8,0.14306,7e-05,15.40311]
[1776669595000,47.68,74876.35,2.8,0.14306,7e-05,15.40311]
[1776669595010,47.68,74876.35,2.8,0.14306,7e-05,15.40311]
[1776669595189,47.68,74876.35,2.8,0.14306,7e-05,15.40311]
[1776669595216,47.68,74876.35,2.8,0.14306,7e-05,15.40311]
[1776669595272,47.68,74883.81,2.8,0.14358,7e-05,15.44212]
[1776669596180,47.68,74883.81,2.8,0.14358,7e-05,15.44212]
[1776669596232,47.68,74894.3,2.8,0.14431,7e-05,15.49703]
[1776669596517,47.68,74894.3,2.8,0.14431,7e-05,15.49703]
[1776669597343,47.68,74894.3,2.8,0.14431,7e-05,15.49703]
[1776669598363,47.68,74898.76,2.8,0.14462,7e-05,15.52051]
[1776669598167,47.68,74931.08,2.8,0.14689,7e-05,15.69077]
[1776669598455,47.68,74931.08,2.8,0.14689,7e-05,15.69077]
[1776669599534,47.68,74934.29,2.8,0.14712,7e-05,15.70762]
[1776669600131,47.68,74934.29,2.8,0.14712,7e-05,15.70762]
[1776669602031,47.67,74934.27,2.8,0.14711,7e-05,15.70712]
[1776669602258,47.67,74931.27,2.8,0.14689,7e-05,15.69113]
[1776669602853,47.67,74931.27,2.8,0.14689,7e-05,15.69113]
[1776669604675,47.67,74930.58,2.8,0.14684,7e-05,15.68699]
[1776669604840,47.67,74930.58,2.8,0.14684,7e-05,15.68699]
[1776669604937,47.67,74932.69,2.8,0.14699,7e-05,15.69811]
[1776669608148,47.67,74932.81,2.8,0.14699,7e-05,15.69858]
[1776669608250,47.67,74933.43,2.8,0.14704,7e-05,15.70167]
[1776669610907,47.67,74936.69,2.8,0.14726,7e-05,15.71858]
[1776669610973,47.67,74936.69,2.8,0.14726,7e-05,15.71858]
[1776669611298,47.67,74935.99,2.8,0.14721,7e-05,15.71457]
[1776669611905,47.67,74935.99,2.8,0.14721,7e-05,15.71457]
[1776669612749,47.67,74942.09,2.8,0.14764,7e-05,15.74668]
[1776669613683,47.67,74945.14,2.8,0.14785,7e-05,15.76269]
[1776669614136,47.67,74945.14,2.8,0.14785,7e-05,15.76269]
[1776669614317,47.67,74945.14,2.8,0.14785,7e-05,15.76269]
[1776669614175,47.67,74945.49,2.8,0.14788,7e-05,15.76453]
[1776669614529,47.67,74949.97,2.8,0.1482,7e-05,15.78817]
[1776669616435,47.67,74949.84,2.8,0.14819,7e-05,15.78746]
[1776669617349,47.67,74952.61,2.8,0.14839,7e-05,15.80218]
[1776669617407,47.67,74952.61,2.8,0.14839,7e-05,15.80218]
[1776669620609,47.67,74955.87,2.8,0.14862,7e-05,15.81961]
[1776669620629,47.67,74955.87,2.8,0.14862,7e-05,15.81961]
[1776669621249,47.67,74955.87,2.8,0.14862,7e-05,15.81961]
[1776669622150,47.67,74963.17,2.8,0.14914,7e-05,15.85824]
[1776669622295,47.67,74976.05,2.8,0.15006,7e-05,15.92609]
[1776669623546,47.67,74972.68,2.8,0.14982,7e-05,15.90828]
[1776669624387,47.67,74972.68,2.8,0.14982,7e-05,15.90828]
[1776669623642,47.67,74973.87,2.8,0.14991,7e-05,15.91456]
[1776669624680,47.67,74973.87,2.8,0.14991,7e-05,15.91456]
[1776669625202,47.67,74976.26,2.8,0.15007,7e-05,15.92694]
[1776669625894,47.67,74976.26,2.8,0.15007,7e-05,15.92694]
[1776669625941,47.67,74976.26,2.8,0.15007,7e-05,15.92694]
[1776669626061,47.67,74976.26,2.8,0.15007,7e-05,15.92694]
[1776669626101,47.67,74976.26,2.8,0.15007,7e-05,15.92694]
[1776669626607,47.67,74979.63,2.8,0.15031,7e-05,15.94474]
[1776669627168,47.67,74988.09,2.8,0.15092,7e-05,15.98906]
[1776669628938,47.67,74990.48,2.8,0.15108,7e-05,16.00137]
[1776669629026,47.67,74991.56,2.8,0.15116,7e-05,16.00708]
[1776669631745,47.67,74992.89,2.8,0.15122,7e-05,16.00994]
[1776669631785,47.67,74992.89,2.8,0.15122,7e-05,16.00994]
[1776669631963,47.67,74992.89,2.8,0.15122,7e-05,16.00994]
[1776669632292,47.67,74992.89,2.8,0.15122,7e-05,16.00994]
[1776669632370,47.67,75004.06,2.8,0.15203,7e-05,16.06882]
[1776669634771,47.67,75007.74,2.8,0.1523,7e-05,16.08854]
[1776669636468,47.66,75019.75,2.8,0.15312,7e-05,16.14888]
[1776669636669,47.66,75019.75,2.8,0.15312,7e-05,16.14888]
[1776669637162,47.66,75019.75,2.8,0.15312,7e-05,16.14888]
[1776669638401,47.66,75024.02,2.8,0.15343,7e-05,16.17128]
[1776669639147,47.66,75028.62,2.8,0.15377,7e-05,16.19562]
[1776669639400,47.65,75029.31,2.8,0.15378,7e-05,16.19701]
[1776669641995,47.65,75035.66,2.8,0.15423,7e-05,16.22976]
[1776669642083,47.65,75035.37,2.8,0.1542,7e-05,16.22732]
[1776669644024,47.64,75036.38,2.8,0.15426,7e-05,16.23183]
[1776669644436,47.64,75037.23,2.8,0.15429,7e-05,16.23379]
[1776669644436,47.64,75037.23,2.8,0.15429,7e-05,16.23379]
[1776669644482,47.64,75037.23,2.8,0.15429,7e-05,16.23379]
[1776669644902,47.64,75037.23,2.8,0.15429,7e-05,16.23379]
[1776669645002,47.63,75038.42,2.8,0.15434,7e-05,16.23756]
[1776669647921,47.63,75039.85,2.8,0.15444,7e-05,16.24494]
[1776669648102,47.63,75039.85,2.8,0.15444,7e-05,16.24494]
[1776669648380,47.63,75039.98,2.8,0.15445,7e-05,16.24543]
[1776669651976,47.63,75040.77,2.8,0.15449,7e-05,16.24906]
[1776669655955,47.62,75045.13,2.8,0.15476,7e-05,16.26847]
[1776669656104,47.62,75045.13,2.8,0.15476,7e-05,16.26847]
[1776669656295,47.62,75045.13,2.8,0.15476,7e-05,16.26847]
[1776669656396,47.61,75046.78,2.8,0.15483,7e-05,16.27382]
[1776669658225,47.6,75053.07,2.8,0.15527,7e-05,16.30538]
[1776669658282,47.6,75053.39,2.8,0.15527,7e-05,16.30532]
[1776669659567,47.6,75053.7,2.8,0.15528,7e-05,16.30661]
[1776669659606,47.6,75053.7,2.8,0.15528,7e-05,16.30661]
[1776669659804,47.6,75053.7,2.8,0.15528,7e-05,16.30661]
[1776669659840,47.6,75053.7,2.8,0.15528,7e-05,16.30661]
[1776669660028,47.6,75053.7,2.8,0.15528,7e-05,16.30661]
[1776669660390,47.6,75053.7,2.8,0.15528,7e-05,16.30661]
[1776669660352,47.6,75061.06,2.8,0.15582,7e-05,16.34562]
[1776669660918,47.6,75061.06,2.8,0.15582,7e-05,16.34562]
[1776669664415,47.6,75080.98,2.8,0.15729,7e-05,16.45098]
[1776669664841,47.6,75080.98,2.8,0.15729,7e-05,16.45098]
[1776669664877,47.6,75080.98,2.8,0.15729,7e-05,16.45098]
[1776669665001,47.6,75080.98,2.8,0.15729,7e-05,16.45098]
[1776669665382,47.6,75080.98,2.8,0.15729,7e-05,16.45098]
[1776669665519,47.6,75080.98,2.8,0.15729,7e-05,16.45098]
[1776669665617,47.6,75080.98,2.8,0.15729,7e-05,16.45098]
[1776669665145,47.6,75083.63,2.8,0.15748,7e-05,16.46486]
[1776669666304,47.6,75083.63,2.8,0.15748,7e-05,16.46486]
[1776669666415,47.6,75106.79,2.8,0.1592,7e-05,16.58764]
[1776669667458,47.6,75117.84,2.8,0.16002,7e-05,16.64578]
[1776669668675,47.59,75117.38,2.8,0.15997,7e-05,16.64211]
[1776669668797,47.59,75117.38,2.8,0.15997,7e-05,16.64211]
[1776669669806,47.59,75119.1,2.8,0.16008,7e-05,16.65006]
[1776669671998,47.58,75125.41,2.8,0.16052,7e-05,16.68177]
[1776669672006,47.58,75125.41,2.8,0.16052,7e-05,16.68177]
[1776669673110,47.58,75127.76,2.8,0.16067,7e-05,16.69255]
[1776669673569,47.58,75129.97,2.8,0.16082,7e-05,16.70326]
[1776669674000,47.57,75129.24,2.8,0.16075,7e-05,16.69823]
[1776669675810,47.57,75130.21,2.8,0.16082,8e-05,16.70309]
[1776669676037,47.57,75130.21,2.8,0.16082,8e-05,16.70309]
[1776669676288,47.57,75130.21,2.8,0.16082,8e-05,16.70309]
[1776669676415,47.57,75134.1,2.8,0.16111,8e-05,16.7234]
[1776669677512,47.57,75134.1,2.8,0.16111,8e-05,16.7234]
[1776669677431,47.57,75149.23,2.8,0.16225,8e-05,16.80372]
[1776669679329,47.57,75154.84,2.8,0.16269,8e-05,16.83452]
[1776669679431,47.57,75154.84,2.8,0.16269,8e-05,16.83452]
[1776669679463,47.58,75163.41,2.8,0.16334,8e-05,16.88019]
[1776669679796,47.58,75163.41,2.8,0.16334,8e-05,16.88019]
[1776669679924,47.58,75163.41,2.8,0.16334,8e-05,16.88019]
[1776669679930,47.58,75163.41,2.8,0.16334,8e-05,16.88019]
[1776669680103,47.58,75163.41,2.8,0.16334,8e-05,16.88019]
[1776669680448,47.58,75163.41,2.8,0.16334,8e-05,16.88019]
[1776669680489,47.57,75194.32,2.8,0.16569,8e-05,17.04413]
[1776669680665,47.57,75194.32,2.8,0.16569,8e-05,17.04413]
[1776669681027,47.57,75194.32,2.8,0.16569,8e-05,17.04413]
[1776669681221,47.57,75194.32,2.8,0.16569,8e-05,17.04413]
[1776669681273,47.57,75208.04,2.8,0.16674,8e-05,17.11696]
[1776669681978,47.57,75208.04,2.8,0.16674,8e-05,17.11696]
[1776669682062,47.57,75208.04,2.8,0.16674,8e-05,17.11696]
[1776669682482,47.58,75229.11,2.8,0.16837,8e-05,17.22952]
[1776669682646,47.58,75229.11,2.8,0.16837,8e-05,17.22952]
[1776669682841,47.58,75229.11,2.8,0.16837,8e-05,17.22952]
[1776669682977,47.58,75229.11,2.8,0.16837,8e-05,17.22952]
[1776669683289,47.58,75239.69,2.8,0.16918,8e-05,17.28556]
[1776669683581,47.58,75239.69,2.8,0.16918,8e-05,17.28556]
[1776669683697,47.58,75239.69,2.8,0.16918,8e-05,17.28556]
[1776669683708,47.58,75239.69,2.8,0.16918,8e-05,17.28556]
[1776669684461,47.58,75267.19,2.8,0.17132,8e-05,17.43146]
[1776669685230,47.58,75267.19,2.8,0.17132,8e-05,17.43146]
[1776669685548,47.58,75267.19,2.8,0.17132,8e-05,17.43146]
[1776669687183,47.57,75269.27,2.8,0.17145,8e-05,17.44063]
[1776669687264,47.57,75269.27,2.8,0.17145,8e-05,17.44063]
[1776669687264,47.57,75269.27,2.8,0.17145,8e-05,17.44063]
[1776669687536,47.57,75269.27,2.8,0.17145,8e-05,17.44063]
[1776669687452,47.56,75270.82,2.8,0.17153,8e-05,17.44609]
[1776669687608,47.56,75270.82,2.8,0.17153,8e-05,17.44609]
[1776669687830,47.56,75270.82,2.8,0.17153,8e-05,17.44609]
[1776669688163,47.56,75270.82,2.8,0.17153,8e-05,17.44609]
[1776669688462,47.55,75282.26,2.8,0.17237,8e-05,17.50296]
[1776669688762,47.55,75282.26,2.8,0.17237,8e-05,17.50296]
[1776669688926,47.55,75282.26,2.8,0.17237,8e-05,17.50296]
[1776669689072,47.55,75282.26,2.8,0.17237,8e-05,17.50296]
[1776669689095,47.55,75282.26,2.8,0.17237,8e-05,17.50296]
[1776669689114,47.55,75282.26,2.8,0.17237,8e-05,17.50296]
[1776669689428,47.55,75282.26,2.8,0.17237,8e-05,17.50296]
[1776669689449,47.55,75311.87,2.8,0.1747,8e-05,17.66004]
[1776669689874,47.55,75311.87,2.8,0.1747,8e-05,17.66004]
[1776669689939,47.55,75311.87,2.8,0.1747,8e-05,17.66004]
[1776669690216,47.55,75311.87,2.8,0.1747,8e-05,17.66004]
[1776669690487,47.55,75311.87,2.8,0.1747,8e-05,17.66004]
[1776669690485,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669690802,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669690932,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669690953,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669691048,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669691158,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669691400,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669691408,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669691492,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669691530,47.55,75330.07,2.8,0.17614,8e-05,17.7565]
[1776669691440,47.56,75346.15,2.8,0.1774,8e-05,17.8389]
[1776669691776,47.56,75346.15,2.8,0.1774,8e-05,17.8389]
[1776669692072,47.56,75346.15,2.8,0.1774,8e-05,17.8389]
[1776669692104,47.56,75346.15,2.8,0.1774,8e-05,17.8389]
[1776669692196,47.56,75346.15,2.8,0.1774,8e-05,17.8389]
[1776669692437,47.56,75346.15,2.8,0.1774,8e-05,17.8389]
[1776669692560,47.56,75346.15,2.8,0.1774,8e-05,17.8389]
[1776669692488,47.56,75346.35,2.8,0.17742,8e-05,17.83994]
[1776669692840,47.56,75346.35,2.8,0.17742,8e-05,17.83994]
[1776669693337,47.55,75341.42,2.8,0.17701,8e-05,17.81265]
[1776669694930,47.54,75344.92,2.8,0.17722,8e-05,17.82722]
[1776669695523,47.54,75344.92,2.8,0.17722,8e-05,17.82722]
[1776669695227,47.53,75348.31,2.8,0.17745,8e-05,17.84243]
[1776669695702,47.53,75348.31,2.8,0.17745,8e-05,17.84243]
[1776669695711,47.53,75348.31,2.8,0.17745,8e-05,17.84243]
[1776669695719,47.53,75348.31,2.8,0.17745,8e-05,17.84243]
[1776669696542,47.53,75348.31,2.8,0.17745,8e-05,17.84243]
[1776669696234,47.52,75345.91,2.8,0.17722,8e-05,17.82733]
[1776669697136,47.52,75345.91,2.8,0.17722,8e-05,17.82733]
[1776669697525,47.52,75355.94,2.8,0.17797,8e-05,17.87733]
[1776669697595,47.52,75355.94,2.8,0.17797,8e-05,17.87733]
[1776669698175,47.52,75355.94,2.8,0.17797,8e-05,17.87733]
[1776669698521,47.52,75355.94,2.8,0.17797,8e-05,17.87733]
[1776669699054,47.52,75365.47,2.8,0.17874,8e-05,17.92832]
[1776669699185,47.52,75365.47,2.8,0.17874,8e-05,17.92832]
[1776669699348,47.52,75382.26,2.8,0.18009,8e-05,18.01704]
[1776669700530,47.51,75364.7,2.8,0.17867,8e-05,17.92324]
[1776669700612,47.51,75364.7,2.8,0.17867,8e-05,17.92324]
[1776669701015,47.51,75364.7,2.8,0.17867,8e-05,17.92324]
[1776669701029,47.51,75364.7,2.8,0.17867,8e-05,17.92324]
[1776669703300,47.48,75370.51,2.8,0.17896,8e-05,17.94336]
[1776669703302,47.47,75362.84,2.8,0.1783,8e-05,17.89964]
[1776669704101,47.47,75362.84,2.8,0.1783,8e-05,17.89964]
[1776669704156,47.47,75362.84,2.8,0.1783,8e-05,17.89964]
[1776669704309,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669704782,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669704910,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669704926,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669704966,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669705092,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669705330,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669705330,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669705484,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669705523,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669705544,47.47,75365.0,2.8,0.17843,8e-05,17.90867]
[1776669705557,47.47,75326.94,2.8,0.1754,8e-05,17.7067]
[1776669705877,47.47,75326.94,2.8,0.1754,8e-05,17.7067]
[1776669705924,47.47,75326.94,2.8,0.1754,8e-05,17.7067]
[1776669705991,47.47,75326.94,2.8,0.1754,8e-05,17.7067]
[1776669706014,47.47,75326.94,2.8,0.1754,8e-05,17.7067]
[1776669706180,47.47,75326.94,2.8,0.1754,8e-05,17.7067]
[1776669706501,47.46,75314.39,2.8,0.1744,8e-05,17.6398]
[1776669706723,47.46,75314.39,2.8,0.1744,8e-05,17.6398]
[1776669706791,47.46,75314.39,2.8,0.1744,8e-05,17.6398]
[1776669707514,47.46,75314.39,2.8,0.1744,8e-05,17.6398]
[1776669707548,47.46,75314.39,2.8,0.1744,8e-05,17.6398]
[1776669707333,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669707703,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669707825,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669707867,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669708161,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669708281,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669708550,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669708563,47.47,75310.55,2.8,0.17411,8e-05,17.62023]
[1776669708502,47.47,75280.17,2.8,0.17173,8e-05,17.45902]
[1776669709539,47.47,75280.17,2.8,0.17173,8e-05,17.45902]
[1776669709506,47.47,75274.86,2.8,0.1713,8e-05,17.4298]
[1776669710961,47.46,75270.95,2.8,0.17099,8e-05,17.4087]
[1776669711563,47.46,75270.95,2.8,0.17099,8e-05,17.4087]
[1776669711369,47.47,75270.22,2.8,0.17095,8e-05,17.40621]
[1776669711649,47.47,75270.22,2.8,0.17095,8e-05,17.40621]
[1776669711682,47.47,75270.22,2.8,0.17095,8e-05,17.40621]
[1776669711799,47.47,75270.22,2.8,0.17095,8e-05,17.40621]
[1776669712067,47.47,75270.22,2.8,0.17095,8e-05,17.40621]
[1776669712564,47.47,75289.23,2.8,0.17245,8e-05,17.5079]
[1776669713302,47.47,75289.23,2.8,0.17245,8e-05,17.5079]
[1776669713383,47.47,75303.16,2.8,0.17354,8e-05,17.58191]
[1776669713639,47.47,75303.16,2.8,0.17354,8e-05,17.58191]
[1776669714059,47.47,75303.16,2.8,0.17354,8e-05,17.58191]
[1776669716122,47.47,75310.65,2.8,0.17415,8e-05,17.62287]
[1776669716345,47.47,75310.65,2.8,0.17415,8e-05,17.62287]
[1776669716351,47.47,75310.65,2.8,0.17415,8e-05,17.62287]
[1776669716403,47.48,75302.39,2.8,0.17351,8e-05,17.57958]
[1776669718353,47.48,75293.63,2.8,0.17283,8e-05,17.53353]
[1776669719058,47.48,75290.05,2.8,0.17255,8e-05,17.51439]
[1776669719080,47.48,75290.05,2.8,0.17255,8e-05,17.51439]
[1776669719311,47.48,75290.05,2.8,0.17255,8e-05,17.51439]
[1776669719532,47.48,75290.05,2.8,0.17255,8e-05,17.51439]
[1776669719759,47.48,75288.35,2.8,0.17241,8e-05,17.50535]
[1776669719814,47.48,75288.35,2.8,0.17241,8e-05,17.50535]
[1776669720432,47.48,75269.43,2.8,0.17094,8e-05,17.40529]
[1776669720765,47.48,75269.43,2.8,0.17094,8e-05,17.40529]
[1776669722419,47.47,75264.93,2.8,0.17054,8e-05,17.37806]
[1776669722494,47.47,75264.93,2.8,0.17054,8e-05,17.37806]
[1776669722517,47.47,75264.92,2.8,0.17054,8e-05,17.378]
[1776669722846,47.47,75264.92,2.8,0.17054,8e-05,17.378]
[1776669723432,47.47,75264.92,2.8,0.17054,8e-05,17.378]
[1776669723450,47.47,75264.92,2.8,0.17054,8e-05,17.378]
[1776669723518,47.47,75281.49,2.8,0.17182,8e-05,17.46542]
[1776669723696,47.47,75281.49,2.8,0.17182,8e-05,17.46542]
[1776669723759,47.47,75281.49,2.8,0.17182,8e-05,17.46542]
[1776669724482,47.47,75281.49,2.8,0.17182,8e-05,17.46542]
[1776669724590,47.47,75293.2,2.8,0.17275,8e-05,17.52801]
[1776669726474,47.47,75304.52,2.8,0.17364,8e-05,17.58832]
[1776669731509,47.47,75310.19,2.8,0.17412,8e-05,17.62031]
[1776669732033,47.47,75310.19,2.8,0.17412,8e-05,17.62031]
[1776669732261,47.47,75310.19,2.8,0.17412,8e-05,17.62031]
[1776669732902,47.47,75313.51,2.8,0.17438,8e-05,17.6383]
[1776669733027,47.47,75313.51,2.8,0.17438,8e-05,17.6383]
[1776669733523,47.47,75331.3,2.8,0.17579,8e-05,17.73275]
[1776669734552,47.47,75331.3,2.8,0.17579,8e-05,17.73275]
[1776669734580,47.47,75331.3,2.8,0.17579,8e-05,17.73275]
[1776669734564,47.48,75326.77,2.8,0.17545,8e-05,17.71012]
[1776669734841,47.48,75326.77,2.8,0.17545,8e-05,17.71012]
[1776669735120,47.48,75326.77,2.8,0.17545,8e-05,17.71012]
[1776669735712,47.48,75317.95,2.8,0.17475,8e-05,17.6627]
[1776669736413,47.48,75317.95,2.8,0.17475,8e-05,17.6627]
[1776669736547,47.47,75294.97,2.8,0.17291,8e-05,17.5387]
[1776669736821,47.47,75294.97,2.8,0.17291,8e-05,17.5387]
[1776669737554,47.47,75273.49,2.8,0.17121,8e-05,17.42355]
[1776669738480,47.47,75273.49,2.8,0.17121,8e-05,17.42355]
[1776669738483,47.47,75273.49,2.8,0.17121,8e-05,17.42355]
[1776669738561,47.47,75268.9,2.8,0.17085,8e-05,17.3992]
[1776669739874,47.47,75268.71,2.8,0.17083,8e-05,17.39812]
[1776669743182,47.47,75269.67,2.8,0.1709,8e-05,17.40303]
[1776669743596,47.47,75271.81,2.8,0.17107,8e-05,17.41449]
[1776669744589,47.47,75271.81,2.8,0.17107,8e-05,17.41449]
[1776669745238,47.47,75273.6,2.8,0.17121,8e-05,17.42407]
[1776669745456,47.47,75273.6,2.8,0.17121,8e-05,17.42407]
[1776669745645,47.47,75273.6,2.8,0.17121,8e-05,17.42407]
[1776669745613,47.47,75297.38,2.8,0.17308,8e-05,17.55045]
[1776669745698,47.47,75297.38,2.8,0.17308,8e-05,17.55045]
[1776669745824,47.47,75297.38,2.8,0.17308,8e-05,17.55045]
[1776669746257,47.47,75297.38,2.8,0.17308,8e-05,17.55045]
[1776669747398,47.47,75293.21,2.8,0.17276,8e-05,17.52888]
[1776669749428,47.47,75299.94,2.8,0.1733,8e-05,17.56531]
[1776669749870,47.48,75301.6,2.8,0.17345,8e-05,17.57546]
[1776669750310,47.48,75301.6,2.8,0.17345,8e-05,17.57546]
[1776669750502,47.48,75301.6,2.8,0.17345,8e-05,17.57546]
[1776669750541,47.48,75301.6,2.8,0.17345,8e-05,17.57546]
[1776669750550,47.48,75294.21,2.8,0.1729,8e-05,17.53806]
[1776669751393,47.48,75294.21,2.8,0.1729,8e-05,17.53806]
[1776669751498,47.48,75278.52,2.8,0.17164,8e-05,17.45082]
[1776669753453,47.48,75271.62,2.8,0.1711,8e-05,17.41432]
[1776669753502,47.48,75257.6,2.8,0.17002,8e-05,17.34059]
[1776669755587,47.49,75254.06,2.8,0.16977,8e-05,17.32348]
[1776669756163,47.49,75253.55,2.8,0.16975,8e-05,17.32162]
[1776669756256,47.49,75253.55,2.8,0.16975,8e-05,17.32162]
[1776669757041,47.49,75258.53,2.8,0.17013,8e-05,17.34809]
[1776669759352,47.5,75248.1,2.8,0.16936,8e-05,17.29499]
[1776669759620,47.5,75248.1,2.8,0.16936,8e-05,17.29499]
[1776669761392,47.5,75242.77,2.8,0.16895,8e-05,17.26673]
[1776669761474,47.5,75242.77,2.8,0.16895,8e-05,17.26673]
[1776669761529,47.5,75242.77,2.8,0.16895,8e-05,17.26673]
[1776669761656,47.5,75242.77,2.8,0.16895,8e-05,17.26673]
[1776669762346,47.5,75239.13,2.8,0.16867,8e-05,17.2475]
[1776669762369,47.5,75239.13,2.8,0.16867,8e-05,17.2475]
[1776669762385,47.5,75239.13,2.8,0.16867,8e-05,17.2475]
[1776669762385,47.5,75239.13,2.8,0.16867,8e-05,17.2475]
[1776669762499,47.5,75239.13,2.8,0.16867,8e-05,17.2475]
[1776669762632,47.5,75257.35,2.8,0.17008,8e-05,17.34444]
[1776669762808,47.5,75257.35,2.8,0.17008,8e-05,17.34444]
[1776669762868,47.5,75257.35,2.8,0.17008,8e-05,17.34444]
[1776669763125,47.5,75257.35,2.8,0.17008,8e-05,17.34444]
[1776669763416,47.5,75266.02,2.8,0.17076,8e-05,17.39089]
[1776669764014,47.5,75266.02,2.8,0.17076,8e-05,17.39089]
[1776669764583,47.5,75266.02,2.8,0.17076,8e-05,17.39089]
[1776669765992,47.5,75262.14,2.8,0.17047,8e-05,17.37126]
[1776669766515,47.5,75262.14,2.8,0.17047,8e-05,17.37126]
[1776669766564,47.51,75262.32,2.8,0.17051,8e-05,17.3735]
[1776669768733,47.51,75269.5,2.8,0.1711,8e-05,17.41399]
[1776669769461,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669769755,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770131,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770213,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770402,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770442,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770479,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770479,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770772,47.51,75283.11,2.8,0.17217,8e-05,17.48651]
[1776669770620,47.51,75294.44,2.8,0.17306,8e-05,17.54666]
[1776669771172,47.51,75294.44,2.8,0.17306,8e-05,17.54666]
[1776669771176,47.51,75294.44,2.8,0.17306,8e-05,17.54666]
[1776669771253,47.51,75294.44,2.8,0.17306,8e-05,17.54666]
[1776669771655,47.51,75309.01,2.8,0.17421,8e-05,17.62399]
[1776669771975,47.51,75309.01,2.8,0.17421,8e-05,17.62399]
[1776669772581,47.52,75324.34,2.8,0.17545,8e-05,17.70724]
[1776669773048,47.52,75324.34,2.8,0.17545,8e-05,17.70724]
[1776669773503,47.52,75323.74,2.8,0.17541,8e-05,17.70434]
[1776669773914,47.52,75323.74,2.8,0.17541,8e-05,17.70434]
[1776669774088,47.52,75323.74,2.8,0.17541,8e-05,17.70434]
[1776669774298,47.52,75323.74,2.8,0.17541,8e-05,17.70434]
[1776669774736,47.53,75311.02,2.8,0.17444,8e-05,17.63914]
[1776669774972,47.53,75311.02,2.8,0.17444,8e-05,17.63914]
[1776669775070,47.53,75311.02,2.8,0.17444,8e-05,17.63914]
[1776669775155,47.53,75306.52,2.8,0.17408,8e-05,17.61527]
[1776669775931,47.53,75306.52,2.8,0.17408,8e-05,17.61527]
[1776669775959,47.53,75306.52,2.8,0.17408,8e-05,17.61527]
[1776669776161,47.53,75306.52,2.8,0.17408,8e-05,17.61527]
[1776669777170,47.53,75303.03,2.8,0.17384,8e-05,17.59879]
[1776669777309,47.53,75303.03,2.8,0.17384,8e-05,17.59879]
[1776669778228,47.53,75281.62,2.8,0.17216,8e-05,17.48522]
[1776669780358,47.53,75280.42,2.8,0.17207,8e-05,17.47912]
[1776669780369,47.53,75280.42,2.8,0.17207,8e-05,17.47912]
[1776669780454,47.53,75280.42,2.8,0.17207,8e-05,17.47912]
[1776669780646,47.53,75280.42,2.8,0.17207,8e-05,17.47912]
[1776669780713,47.53,75280.42,2.8,0.17207,8e-05,17.47912]
[1776669780739,47.53,75280.13,2.8,0.17205,8e-05,17.47772]
[1776669781060,47.53,75280.13,2.8,0.17205,8e-05,17.47772]
[1776669781278,47.53,75280.13,2.8,0.17205,8e-05,17.47772]
[1776669781515,47.53,75280.13,2.8,0.17205,8e-05,17.47772]
[1776669781571,47.53,75280.13,2.8,0.17205,8e-05,17.47772]
[1776669781617,47.53,75300.78,2.8,0.17367,8e-05,17.58741]
[1776669781930,47.53,75300.78,2.8,0.17367,8e-05,17.58741]
[1776669781978,47.53,75300.78,2.8,0.17367,8e-05,17.58741]
[1776669782045,47.53,75300.78,2.8,0.17367,8e-05,17.58741]
[1776669782079,47.53,75300.78,2.8,0.17367,8e-05,17.58741]
[1776669782603,47.53,75300.78,2.8,0.17367,8e-05,17.58741]
[1776669782743,47.53,75300.78,2.8,0.17367,8e-05,17.58741]
[1776669782681,47.54,75318.43,2.8,0.17507,8e-05,17.68128]
[1776669783318,47.54,75284.24,2.8,0.17237,8e-05,17.4999]
[1776669784680,47.54,75284.24,2.8,0.17237,8e-05,17.4999]
[1776669786687,47.54,75276.99,2.8,0.17181,8e-05,17.46186]
[1776669788043,47.54,75282.86,2.8,0.17229,8e-05,17.49438]
[1776669788488,47.54,75282.86,2.8,0.17229,8e-05,17.49438]
[1776669788618,47.55,75286.49,2.8,0.17262,8e-05,17.51614]
[1776669789106,47.55,75286.49,2.8,0.17262,8e-05,17.51614]
[1776669789390,47.55,75286.49,2.8,0.17262,8e-05,17.51614]
[1776669789555,47.55,75304.63,2.8,0.17406,8e-05,17.61362]
[1776669790548,47.55,75327.25,2.8,0.17585,8e-05,17.73365]
[1776669791268,47.55,75327.25,2.8,0.17585,8e-05,17.73365]
[1776669791424,47.55,75327.25,2.8,0.17585,8e-05,17.73365]
[1776669791689,47.55,75327.25,2.8,0.17585,8e-05,17.73365]
[1776669791725,47.55,75333.9,2.8,0.17638,8e-05,17.76895]
[1776669794732,47.55,75345.12,2.8,0.17728,8e-05,17.82885]
[1776669796725,47.55,75344.43,2.8,0.17723,8e-05,17.82519]
[1776669796946,47.55,75341.97,2.8,0.17703,8e-05,17.8123]
[1776669797657,47.55,75339.6,2.8,0.17685,8e-05,17.79998]
[1776669797817,47.55,75339.6,2.8,0.17685,8e-05,17.79998]
[1776669798790,47.56,75335.39,2.8,0.17652,8e-05,17.77793]
[1776669798819,47.56,75335.39,2.8,0.17652,8e-05,17.77793]
[1776669799754,47.56,75339.93,2.8,0.17688,8e-05,17.80217]
[1776669800303,47.56,75339.93,2.8,0.17688,8e-05,17.80217]
[1776669800338,47.56,75342.61,2.8,0.1771,8e-05,17.81653]
[1776669801283,47.56,75342.61,2.8,0.1771,8e-05,17.81653]
[1776669801477,47.56,75342.61,2.8,0.1771,8e-05,17.81653]
[1776669801842,47.56,75344.69,2.8,0.17726,8e-05,17.82755]
[1776669802118,47.56,75344.69,2.8,0.17726,8e-05,17.82755]
[1776669802155,47.56,75341.58,2.8,0.17702,8e-05,17.81108]
[1776669803145,47.56,75341.58,2.8,0.17702,8e-05,17.81108]
[1776669804317,47.56,75343.93,2.8,0.1772,8e-05,17.82358]
[1776669805758,47.56,75354.52,2.8,0.17805,8e-05,17.87993]
[1776669807077,47.56,75357.78,2.8,0.17832,8e-05,17.89781]
[1776669807124,47.56,75357.78,2.8,0.17832,8e-05,17.89781]
[1776669807259,47.56,75357.78,2.8,0.17832,8e-05,17.89781]
[1776669807565,47.56,75357.78,2.8,0.17832,8e-05,17.89781]
[1776669807668,47.56,75369.87,2.8,0.1793,8e-05,17.9622]
[1776669809383,47.56,75375.8,2.8,0.17977,8e-05,17.99358]
[1776669810574,47.56,75375.99,2.8,0.17981,8e-05,17.99611]
[1776669811137,47.57,75375.93,2.8,0.17982,8e-05,17.9963]
[1776669811178,47.57,75375.93,2.8,0.17982,8e-05,17.9963]
[1776669811433,47.57,75375.93,2.8,0.17982,8e-05,17.9963]
[1776669811580,47.57,75375.93,2.8,0.17982,8e-05,17.9963]
[1776669811714,47.57,75375.93,2.8,0.17982,8e-05,17.9963]
[1776669811758,47.57,75367.7,2.8,0.17913,8e-05,17.94938]
[1776669812322,47.57,75367.7,2.8,0.17913,8e-05,17.94938]
[1776669812341,47.57,75367.7,2.8,0.17913,8e-05,17.94938]
[1776669812710,47.57,75367.7,2.8,0.17913,8e-05,17.94938]
[1776669812767,47.58,75374.6,2.8,0.17973,8e-05,17.98831]
[1776669813135,47.58,75386.9,2.8,0.18072,8e-05,18.05334]
[1776669813900,47.58,75386.9,2.8,0.18072,8e-05,18.05334]
[1776669814489,47.58,75386.9,2.8,0.18072,8e-05,18.05334]
[1776669814784,47.58,75404.27,2.8,0.18213,8e-05,18.14582]
[1776669814826,47.58,75404.27,2.8,0.18213,8e-05,18.14582]
[1776669815296,47.58,75404.27,2.8,0.18213,8e-05,18.14582]
[1776669815728,47.59,75420.94,2.8,0.18352,8e-05,18.23645]
[1776669816417,47.59,75420.94,2.8,0.18352,8e-05,18.23645]
[1776669816591,47.59,75420.93,2.8,0.18353,8e-05,18.23655]
[1776669816827,47.59,75420.93,2.8,0.18353,8e-05,18.23655]
[1776669817008,47.59,75420.93,2.8,0.18353,8e-05,18.23655]
[1776669817089,47.59,75420.93,2.8,0.18353,8e-05,18.23655]
[1776669817424,47.59,75420.93,2.8,0.18353,8e-05,18.23655]
[1776669817663,47.59,75420.93,2.8,0.18353,8e-05,18.23655]
[1776669817666,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669817963,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669818343,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669818362,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669818555,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669818587,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669818619,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669818808,47.59,75445.91,2.8,0.18557,8e-05,18.36869]
[1776669818665,47.59,75460.0,2.8,0.18676,8e-05,18.44535]
[1776669819252,47.59,75460.0,2.8,0.18676,8e-05,18.44535]
[1776669819289,47.59,75460.0,2.8,0.18676,8e-05,18.44535]
[1776669819611,47.59,75460.0,2.8,0.18676,8e-05,18.44535]
[1776669819715,47.6,75484.95,2.8,0.18882,8e-05,18.57675]
[1776669819949,47.6,75484.95,2.8,0.18882,8e-05,18.57675]
[1776669820063,47.6,75484.95,2.8,0.18882,8e-05,18.57675]
[1776669820377,47.6,75484.95,2.8,0.18882,8e-05,18.57675]
[1776669820386,47.6,75484.95,2.8,0.18882,8e-05,18.57675]
[1776669820521,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669820964,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821060,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821357,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821432,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821474,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821531,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821728,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821799,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821803,47.59,75486.43,2.8,0.18894,8e-05,18.58437]
[1776669821745,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669821946,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669821989,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669822122,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669822145,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669822282,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669822468,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669822640,47.59,75489.38,2.8,0.18918,8e-05,18.59973]
[1776669822671,47.6,75504.6,2.8,0.19048,8e-05,18.68185]
[1776669822862,47.6,75504.6,2.8,0.19048,8e-05,18.68185]
[1776669823100,47.6,75504.6,2.8,0.19048,8e-05,18.68185]
[1776669823150,47.6,75504.6,2.8,0.19048,8e-05,18.68185]
[1776669823203,47.6,75504.6,2.8,0.19048,8e-05,18.68185]
[1776669823554,47.6,75504.6,2.8,0.19048,8e-05,18.68185]
[1776669823575,47.6,75504.6,2.8,0.19048,8e-05,18.68185]
[1776669823700,47.6,75525.38,2.8,0.19222,8e-05,18.79111]
[1776669823923,47.6,75525.38,2.8,0.19222,8e-05,18.79111]
[1776669824655,47.6,75525.38,2.8,0.19222,8e-05,18.79111]
[1776669824684,47.6,75525.38,2.8,0.19222,8e-05,18.79111]
[1776669824814,47.6,75525.38,2.8,0.19222,8e-05,18.79111]
[1776669824759,47.6,75515.28,2.8,0.19139,8e-05,18.73879]
[1776669825497,47.6,75515.28,2.8,0.19139,8e-05,18.73879]
[1776669825646,47.6,75525.01,2.8,0.1922,8e-05,18.78987]
[1776669826132,47.6,75525.01,2.8,0.1922,8e-05,18.78987]
[1776669826218,47.6,75525.01,2.8,0.1922,8e-05,18.78987]
[1776669826378,47.6,75525.01,2.8,0.1922,8e-05,18.78987]
[1776669826609,47.6,75525.01,2.8,0.1922,8e-05,18.78987]
[1776669826686,47.6,75525.01,2.8,0.1922,8e-05,18.78987]
[1776669826936,47.6,75525.01,2.8,0.1922,8e-05,18.78987]
[1776669826786,47.6,75524.83,2.8,0.19218,8e-05,18.78876]
[1776669827074,47.6,75524.83,2.8,0.19218,8e-05,18.78876]
[1776669827135,47.6,75524.83,2.8,0.19218,8e-05,18.78876]
[1776669827402,47.6,75524.83,2.8,0.19218,8e-05,18.78876]
[1776669827521,47.6,75524.83,2.8,0.19218,8e-05,18.78876]
[1776669827715,47.6,75524.83,2.8,0.19218,8e-05,18.78876]
[1776669827806,47.61,75555.94,2.8,0.19483,8e-05,18.95391]
[1776669828118,47.61,75555.94,2.8,0.19483,8e-05,18.95391]
[1776669828758,47.61,75555.94,2.8,0.19483,8e-05,18.95391]
[1776669828815,47.61,75555.94,2.8,0.19483,8e-05,18.95391]
[1776669828299,47.61,75562.06,2.8,0.19534,8e-05,18.98591]
[1776669829158,47.61,75562.06,2.8,0.19534,8e-05,18.98591]
[1776669829236,47.61,75562.06,2.8,0.19534,8e-05,18.98591]
[1776669829446,47.61,75562.06,2.8,0.19534,8e-05,18.98591]
[1776669829591,47.62,75572.38,2.8,0.19626,8e-05,19.04264]
[1776669829960,47.62,75572.38,2.8,0.19626,8e-05,19.04264]
[1776669830257,47.62,75572.38,2.8,0.19626,8e-05,19.04264]
[1776669830470,47.62,75572.38,2.8,0.19626,8e-05,19.04264]
[1776669830487,47.62,75572.38,2.8,0.19626,8e-05,19.04264]
[1776669830649,47.62,75572.38,2.8,0.19626,8e-05,19.04264]
[1776669830676,47.62,75560.82,2.8,0.19527,8e-05,18.98141]
[1776669831283,47.62,75560.82,2.8,0.19527,8e-05,18.98141]
[1776669831552,47.62,75560.82,2.8,0.19527,8e-05,18.98141]
[1776669831597,47.62,75560.82,2.8,0.19527,8e-05,18.98141]
[1776669831659,47.62,75560.82,2.8,0.19527,8e-05,18.98141]
[1776669831688,47.62,75560.82,2.8,0.19527,8e-05,18.98141]
[1776669832044,47.62,75567.13,2.8,0.19582,8e-05,19.01526]
[1776669832140,47.62,75567.13,2.8,0.19582,8e-05,19.01526]
[1776669832153,47.62,75567.13,2.8,0.19582,8e-05,19.01526]
[1776669832279,47.62,75567.13,2.8,0.19582,8e-05,19.01526]
[1776669832657,47.62,75567.13,2.8,0.19582,8e-05,19.01526]
[1776669832675,47.62,75567.13,2.8,0.19582,8e-05,19.01526]
[1776669832736,47.62,75567.13,2.8,0.19582,8e-05,19.01526]
[1776669832834,47.63,75570.71,2.8,0.19616,8e-05,19.03616]
[1776669833040,47.63,75570.71,2.8,0.19616,8e-05,19.03616]
[1776669833181,47.63,75570.71,2.8,0.19616,8e-05,19.03616]
[1776669833535,47.63,75570.71,2.8,0.19616,8e-05,19.03616]
[1776669833672,47.63,75570.71,2.8,0.19616,8e-05,19.03616]
[1776669833690,47.63,75570.71,2.8,0.19616,8e-05,19.03616]
[1776669833770,47.63,75570.71,2.8,0.19616,8e-05,19.03616]
[1776669833769,47.62,75552.49,2.8,0.19456,8e-05,18.93758]
[1776669833923,47.62,75552.49,2.8,0.19456,8e-05,18.93758]
[1776669834684,47.62,75552.49,2.8,0.19456,8e-05,18.93758]
[1776669834759,47.62,75552.49,2.8,0.19456,8e-05,18.93758]
[1776669834817,47.61,75545.42,2.8,0.19392,8e-05,18.89744]
[1776669834853,47.61,75545.42,2.8,0.19392,8e-05,18.89744]
[1776669835184,47.61,75545.42,2.8,0.19392,8e-05,18.89744]
[1776669835683,47.61,75545.42,2.8,0.19392,8e-05,18.89744]
[1776669835736,47.61,75545.42,2.8,0.19392,8e-05,18.89744]
[1776669835817,47.61,75545.42,2.8,0.19392,8e-05,18.89744]
[1776669835983,47.6,75545.28,2.8,0.19388,8e-05,18.89528]
[1776669836192,47.6,75545.28,2.8,0.19388,8e-05,18.89528]
[1776669836388,47.6,75545.28,2.8,0.19388,8e-05,18.89528]
[1776669836566,47.6,75545.28,2.8,0.19388,8e-05,18.89528]
[1776669836677,47.6,75545.28,2.8,0.19388,8e-05,18.89528]
[1776669836741,47.6,75545.28,2.8,0.19388,8e-05,18.89528]
[1776669836804,47.6,75545.28,2.8,0.19388,8e-05,18.89528]
[1776669836754,47.6,75545.98,2.8,0.19394,8e-05,18.89877]
[1776669837195,47.6,75545.98,2.8,0.19394,8e-05,18.89877]
[1776669837387,47.6,75545.98,2.8,0.19394,8e-05,18.89877]
[1776669837521,47.6,75545.98,2.8,0.19394,8e-05,18.89877]
[1776669837634,47.6,75545.98,2.8,0.19394,8e-05,18.89877]
[1776669837677,47.6,75536.21,2.8,0.19311,8e-05,18.84739]
[1776669838249,47.6,75536.21,2.8,0.19311,8e-05,18.84739]
[1776669838426,47.6,75536.21,2.8,0.19311,8e-05,18.84739]
[1776669838627,47.59,75515.66,2.8,0.19136,8e-05,18.73755]
[1776669839170,47.59,75515.66,2.8,0.19136,8e-05,18.73755]
[1776669839541,47.59,75515.66,2.8,0.19136,8e-05,18.73755]
[1776669839632,47.59,75511.27,2.8,0.19098,8e-05,18.71337]
[1776669840571,47.59,75511.27,2.8,0.19098,8e-05,18.71337]
[1776669840827,47.59,75511.27,2.8,0.19098,8e-05,18.71337]
[1776669840701,47.58,75503.07,2.8,0.19025,8e-05,18.66743]
[1776669841004,47.58,75503.07,2.8,0.19025,8e-05,18.66743]
[1776669841523,47.58,75503.07,2.8,0.19025,8e-05,18.66743]
[1776669841841,47.57,75478.37,2.8,0.18812,8e-05,18.53273]
[1776669842255,47.57,75478.37,2.8,0.18812,8e-05,18.53273]
[1776669842311,47.57,75478.37,2.8,0.18812,8e-05,18.53273]
[1776669842353,47.57,75478.37,2.8,0.18812,8e-05,18.53273]
[1776669842419,47.57,75478.37,2.8,0.18812,8e-05,18.53273]
[1776669842836,47.57,75478.37,2.8,0.18812,8e-05,18.53273]
[1776669842869,47.57,75478.37,2.8,0.18812,8e-05,18.53273]
[1776669842701,47.56,75472.54,2.8,0.18761,8e-05,18.50021]
[1776669843105,47.56,75472.54,2.8,0.18761,8e-05,18.50021]
[1776669843327,47.56,75472.54,2.8,0.18761,8e-05,18.50021]
[1776669843363,47.56,75472.54,2.8,0.18761,8e-05,18.50021]
[1776669843415,47.56,75472.54,2.8,0.18761,8e-05,18.50021]
[1776669843839,47.56,75486.56,2.8,0.18877,8e-05,18.57398]
[1776669844501,47.56,75486.56,2.8,0.18877,8e-05,18.57398]
[1776669844765,47.57,75491.66,2.8,0.18924,8e-05,18.60362]
[1776669844984,47.57,75491.66,2.8,0.18924,8e-05,18.60362]
[1776669845021,47.57,75491.66,2.8,0.18924,8e-05,18.60362]
[1776669845061,47.57,75491.66,2.8,0.18924,8e-05,18.60362]
[1776669845112,47.57,75491.66,2.8,0.18924,8e-05,18.60362]
[1776669845812,47.57,75485.54,2.8,0.18875,8e-05,18.57261]
[1776669846008,47.57,75485.54,2.8,0.18875,8e-05,18.57261]
[1776669846517,47.57,75485.54,2.8,0.18875,8e-05,18.57261]
[1776669846605,47.57,75479.33,2.8,0.18824,8e-05,18.54024]
[1776669846873,47.57,75479.33,2.8,0.18824,8e-05,18.54024]
[1776669846918,47.57,75479.33,2.8,0.18824,8e-05,18.54024]
[1776669847485,47.57,75481.26,2.8,0.18841,8e-05,18.55073]
[1776669849789,47.58,75496.04,2.8,0.18964,8e-05,18.62906]
[1776669849978,47.58,75496.04,2.8,0.18964,8e-05,18.62906]
[1776669850212,47.58,75496.04,2.8,0.18964,8e-05,18.62906]
[1776669850229,47.58,75496.04,2.8,0.18964,8e-05,18.62906]
[1776669850512,47.58,75496.04,2.8,0.18964,8e-05,18.62906]
[1776669850951,47.58,75495.11,2.8,0.18958,8e-05,18.62482]
[1776669851517,47.58,75495.11,2.8,0.18958,8e-05,18.62482]
[1776669851651,47.58,75495.11,2.8,0.18958,8e-05,18.62482]
[1776669852865,47.59,75497.16,2.8,0.1898,8e-05,18.63909]
[1776669852775,47.6,75480.03,2.8,0.18842,8e-05,18.55115]
[1776669853055,47.6,75480.03,2.8,0.18842,8e-05,18.55115]
[1776669853527,47.61,75465.05,2.8,0.18724,8e-05,18.47551]
[1776669855038,47.62,75466.44,2.8,0.18742,8e-05,18.48689]
[1776669855122,47.62,75466.44,2.8,0.18742,8e-05,18.48689]
[1776669855236,47.62,75466.44,2.8,0.18742,8e-05,18.48689]
[1776669855558,47.62,75466.44,2.8,0.18742,8e-05,18.48689]
[1776669855642,47.62,75466.44,2.8,0.18742,8e-05,18.48689]
[1776669855726,47.62,75449.25,2.8,0.18601,8e-05,18.39643]
[1776669857234,47.62,75447.24,2.8,0.18585,8e-05,18.38608]
[1776669857360,47.62,75447.24,2.8,0.18585,8e-05,18.38608]
[1776669857374,47.62,75447.24,2.8,0.18585,8e-05,18.38608]
[1776669857405,47.62,75447.24,2.8,0.18585,8e-05,18.38608]
[1776669857512,47.62,75447.24,2.8,0.18585,8e-05,18.38608]
[1776669857604,47.62,75447.24,2.8,0.18585,8e-05,18.38608]
[1776669857656,47.62,75490.18,2.8,0.18938,8e-05,18.6119]
[1776669857994,47.62,75490.18,2.8,0.18938,8e-05,18.6119]
[1776669858121,47.62,75490.18,2.8,0.18938,8e-05,18.6119]
[1776669858162,47.62,75490.18,2.8,0.18938,8e-05,18.6119]
[1776669858294,47.62,75490.18,2.8,0.18938,8e-05,18.6119]
[1776669858661,47.62,75490.18,2.8,0.18938,8e-05,18.6119]
[1776669858762,47.62,75546.31,2.8,0.19407,8e-05,18.90649]
[1776669858911,47.62,75546.31,2.8,0.19407,8e-05,18.90649]
[1776669859040,47.62,75546.31,2.8,0.19407,8e-05,18.90649]
[1776669859217,47.62,75546.31,2.8,0.19407,8e-05,18.90649]
[1776669859420,47.62,75546.31,2.8,0.19407,8e-05,18.90649]
[1776669859865,47.62,75573.27,2.8,0.19634,8e-05,19.0479]
[1776669860548,47.62,75573.27,2.8,0.19634,8e-05,19.0479]
[1776669860815,47.62,75564.27,2.8,0.1956,8e-05,19.0016]
[1776669861097,47.62,75564.27,2.8,0.1956,8e-05,19.0016]
[1776669861363,47.62,75564.27,2.8,0.1956,8e-05,19.0016]
[1776669861591,47.62,75547.97,2.8,0.19423,8e-05,18.91638]
[1776669863027,47.62,75541.57,2.8,0.19367,8e-05,18.88195]
[1776669863605,47.62,75540.06,2.8,0.19354,8e-05,18.87397]
[1776669864739,47.62,75540.06,2.8,0.19354,8e-05,18.87397]
[1776669864838,47.62,75538.62,2.8,0.19342,8e-05,18.86636]
[1776669865358,47.62,75538.62,2.8,0.19342,8e-05,18.86636]
[1776669865557,47.62,75538.62,2.8,0.19342,8e-05,18.86636]
[1776669865826,47.62,75538.62,2.8,0.19342,8e-05,18.86636]
[1776669865619,47.62,75543.94,2.8,0.19387,8e-05,18.89403]
[1776669866632,47.62,75558.72,2.8,0.19511,8e-05,18.97136]
[1776669867020,47.62,75558.72,2.8,0.19511,8e-05,18.97136]
[1776669867942,47.62,75563.87,2.8,0.19553,8e-05,18.9977]
[1776669868074,47.62,75563.87,2.8,0.19553,8e-05,18.9977]
[1776669868319,47.62,75563.87,2.8,0.19553,8e-05,18.9977]
[1776669868735,47.62,75563.87,2.8,0.19553,8e-05,18.9977]
[1776669868793,47.62,75567.82,2.8,0.19586,8e-05,19.01779]
[1776669869435,47.62,75567.82,2.8,0.19586,8e-05,19.01779]
[1776669869880,47.62,75567.82,2.8,0.19586,8e-05,19.01779]
[1776669870092,47.61,75567.14,2.8,0.19579,8e-05,19.01347]
[1776669870543,47.61,75567.14,2.8,0.19579,8e-05,19.01347]
[1776669870552,47.61,75567.14,2.8,0.19579,8e-05,19.01347]
[1776669870858,47.61,75567.14,2.8,0.19579,8e-05,19.01347]
[1776669870815,47.62,75583.26,2.8,0.19717,8e-05,19.09891]
[1776669871232,47.62,75583.26,2.8,0.19717,8e-05,19.09891]
[1776669871872,47.62,75568.14,2.8,0.19585,8e-05,19.01528]
[1776669872156,47.62,75568.14,2.8,0.19585,8e-05,19.01528]
[1776669872677,47.61,75558.62,2.8,0.19501,8e-05,18.96326]
[1776669873041,47.61,75558.62,2.8,0.19501,8e-05,18.96326]
[1776669873121,47.61,75558.62,2.8,0.19501,8e-05,18.96326]
[1776669873684,47.6,75552.19,2.8,0.19442,8e-05,18.92677]
[1776669873953,47.6,75552.19,2.8,0.19442,8e-05,18.92677]
[1776669874462,47.6,75552.19,2.8,0.19442,8e-05,18.92677]
[1776669874472,47.6,75552.19,2.8,0.19442,8e-05,18.92677]
[1776669874895,47.6,75552.19,2.8,0.19442,8e-05,18.92677]
[1776669874847,47.6,75585.96,2.8,0.19727,8e-05,19.10325]
[1776669874951,47.6,75585.96,2.8,0.19727,8e-05,19.10325]
[1776669875176,47.6,75585.96,2.8,0.19727,8e-05,19.10325]
[1776669875596,47.6,75585.96,2.8,0.19727,8e-05,19.10325]
[1776669875699,47.6,75589.34,2.8,0.19756,8e-05,19.12084]
[1776669877334,47.6,75591.79,2.8,0.19777,8e-05,19.13373]
[1776669877607,47.6,75591.79,2.8,0.19777,8e-05,19.13373]
[1776669877835,47.6,75591.79,2.8,0.19777,8e-05,19.13373]
[1776669879222,47.6,75587.78,2.8,0.19743,8e-05,19.1128]
[1776669879589,47.6,75587.78,2.8,0.19743,8e-05,19.1128]
[1776669879621,47.6,75587.78,2.8,0.19743,8e-05,19.1128]
[1776669879852,47.6,75587.78,2.8,0.19743,8e-05,19.1128]
[1776669879885,47.6,75552.92,2.8,0.19448,8e-05,18.93066]
[1776669879925,47.6,75552.92,2.8,0.19448,8e-05,18.93066]
[1776669880383,47.6,75552.92,2.8,0.19448,8e-05,18.93066]
[1776669880887,47.6,75552.92,2.8,0.19448,8e-05,18.93066]
[1776669880916,47.6,75546.64,2.8,0.19395,8e-05,18.89779]
[1776669881036,47.6,75546.64,2.8,0.19395,8e-05,18.89779]
[1776669881459,47.6,75546.64,2.8,0.19395,8e-05,18.89779]
[1776669881748,47.6,75543.57,2.8,0.1937,8e-05,18.88163]
[1776669882194,47.6,75543.57,2.8,0.1937,8e-05,18.88163]
[1776669882755,47.6,75541.66,2.8,0.19353,8e-05,18.87155]
[1776669883559,47.6,75541.66,2.8,0.19353,8e-05,18.87155]
[1776669883626,47.6,75541.66,2.8,0.19353,8e-05,18.87155]
[1776669883802,47.6,75541.66,2.8,0.19353,8e-05,18.87155]
[1776669883905,47.6,75520.34,2.8,0.19174,8e-05,18.75909]
[1776669883976,47.6,75520.34,2.8,0.19174,8e-05,18.75909]
[1776669883984,47.6,75520.34,2.8,0.19174,8e-05,18.75909]
[1776669884064,47.6,75520.34,2.8,0.19174,8e-05,18.75909]
[1776669884101,47.6,75520.34,2.8,0.19174,8e-05,18.75909]
[1776669884154,47.6,75520.34,2.8,0.19174,8e-05,18.75909]
[1776669884769,47.6,75502.15,2.8,0.19022,8e-05,18.66359]
[1776669885031,47.6,75502.15,2.8,0.19022,8e-05,18.66359]
[1776669885287,47.6,75502.15,2.8,0.19022,8e-05,18.66359]
[1776669885374,47.6,75502.15,2.8,0.19022,8e-05,18.66359]
[1776669885859,47.6,75492.34,2.8,0.18941,8e-05,18.61213]
[1776669886091,47.6,75492.34,2.8,0.18941,8e-05,18.61213]
[1776669886258,47.6,75492.34,2.8,0.18941,8e-05,18.61213]
[1776669886783,47.59,75480.66,2.8,0.18843,8e-05,18.54983]
[1776669887323,47.59,75480.66,2.8,0.18843,8e-05,18.54983]
[1776669887407,47.59,75480.66,2.8,0.18843,8e-05,18.54983]
[1776669887751,47.59,75480.66,2.8,0.18843,8e-05,18.54983]
[1776669887866,47.59,75480.66,2.8,0.18843,8e-05,18.54983]
[1776669887887,47.59,75463.6,2.8,0.18703,8e-05,18.46007]
[1776669888808,47.59,75453.02,2.8,0.18616,8e-05,18.40441]
[1776669889521,47.59,75453.02,2.8,0.18616,8e-05,18.40441]
[1776669889703,47.59,75453.02,2.8,0.18616,8e-05,18.40441]
[1776669891276,47.59,75449.74,2.8,0.18589,8e-05,18.38739]
[1776669891899,47.59,75445.19,2.8,0.18552,8e-05,18.36356]
[1776669892525,47.59,75445.19,2.8,0.18552,8e-05,18.36356]
[1776669892568,47.59,75445.19,2.8,0.18552,8e-05,18.36356]
[1776669892839,47.6,75440.53,2.8,0.18514,8e-05,18.33905]
[1776669893325,47.6,75440.53,2.8,0.18514,8e-05,18.33905]
[1776669893334,47.6,75440.53,2.8,0.18514,8e-05,18.33905]
[1776669893347,47.6,75440.53,2.8,0.18514,8e-05,18.33905]
[1776669893606,47.6,75440.53,2.8,0.18514,8e-05,18.33905]
[1776669894118,47.59,75441.42,2.8,0.18522,8e-05,18.3437]
[1776669894266,47.59,75441.42,2.8,0.18522,8e-05,18.3437]
[1776669894636,47.59,75441.42,2.8,0.18522,8e-05,18.3437]
[1776669894854,47.59,75430.82,2.8,0.18435,8e-05,18.28776]
[1776669895049,47.59,75430.82,2.8,0.18435,8e-05,18.28776]
[1776669895361,47.59,75430.82,2.8,0.18435,8e-05,18.28776]
[1776669895622,47.59,75430.82,2.8,0.18435,8e-05,18.28776]
[1776669896119,47.59,75424.24,2.8,0.18381,8e-05,18.25306]
[1776669896288,47.59,75424.24,2.8,0.18381,8e-05,18.25306]
[1776669896426,47.59,75424.24,2.8,0.18381,8e-05,18.25306]
[1776669897992,47.6,75422.48,2.8,0.18367,8e-05,18.24388]
[1776669898435,47.6,75422.48,2.8,0.18367,8e-05,18.24388]
[1776669898817,47.6,75422.48,2.8,0.18367,8e-05,18.24388]
[1776669898980,47.6,75415.33,2.8,0.18309,8e-05,18.20621]
[1776669899548,47.6,75415.33,2.8,0.18309,8e-05,18.20621]
[1776669900397,47.6,75411.19,2.8,0.18276,8e-05,18.18446]
[1776669900612,47.6,75411.19,2.8,0.18276,8e-05,18.18446]
[1776669900799,47.6,75411.19,2.8,0.18276,8e-05,18.18446]
[1776669900836,47.6,75411.19,2.8,0.18276,8e-05,18.18446]
[1776669900926,47.6,75411.19,2.8,0.18276,8e-05,18.18446]
[1776669900953,47.6,75417.86,2.8,0.1833,8e-05,18.21979]
[1776669901373,47.6,75417.86,2.8,0.1833,8e-05,18.21979]
[1776669901505,47.6,75417.86,2.8,0.1833,8e-05,18.21979]
[1776669901506,47.6,75417.86,2.8,0.1833,8e-05,18.21979]
[1776669901816,47.6,75417.86,2.8,0.1833,8e-05,18.21979]
[1776669901829,47.6,75417.86,2.8,0.1833,8e-05,18.21979]
[1776669901914,47.6,75414.72,2.8,0.18305,8e-05,18.20347]
[1776669902334,47.6,75414.72,2.8,0.18305,8e-05,18.20347]
[1776669902652,47.6,75414.72,2.8,0.18305,8e-05,18.20347]
[1776669902943,47.6,75399.49,2.8,0.18182,8e-05,18.12316]
[1776669903494,47.6,75399.49,2.8,0.18182,8e-05,18.12316]
[1776669903732,47.6,75399.49,2.8,0.18182,8e-05,18.12316]
[1776669903948,47.6,75388.93,2.8,0.18097,8e-05,18.06748]
[1776669904021,47.6,75388.93,2.8,0.18097,8e-05,18.06748]
[1776669904952,47.6,75391.78,2.8,0.1812,8e-05,18.08257]
[1776669905499,47.6,75391.78,2.8,0.1812,8e-05,18.08257]
[1776669905853,47.6,75391.78,2.8,0.1812,8e-05,18.08257]
[1776669906039,47.6,75388.91,2.8,0.18097,8e-05,18.06742]
[1776669906838,47.6,75388.91,2.8,0.18097,8e-05,18.06742]
[1776669906928,47.6,75388.91,2.8,0.18097,8e-05,18.06775]
[1776669907145,47.6,75388.91,2.8,0.18097,8e-05,18.06775]
[1776669907256,47.6,75388.91,2.8,0.18097,8e-05,18.06775]
[1776669907647,47.6,75388.91,2.8,0.18097,8e-05,18.06775]
[1776669907745,47.6,75388.91,2.8,0.18097,8e-05,18.06775]
[1776669907851,47.6,75385.57,2.8,0.1807,8e-05,18.05011]
[1776669908248,47.6,75385.57,2.8,0.1807,8e-05,18.05011]
[1776669908386,47.6,75385.57,2.8,0.1807,8e-05,18.05011]
[1776669908863,47.6,75385.57,2.8,0.1807,8e-05,18.05011]
[1776669908865,47.6,75415.67,2.8,0.18314,8e-05,18.20903]
[1776669909905,47.6,75415.67,2.8,0.18314,8e-05,18.20903]
[1776669911224,47.6,75421.66,2.8,0.18363,8e-05,18.24121]
[1776669911663,47.6,75424.85,2.8,0.1839,8e-05,18.2585]
[1776669915326,47.6,75427.87,2.8,0.18415,8e-05,18.27455]
[1776669915347,47.6,75427.87,2.8,0.18415,8e-05,18.27455]
[1776669915446,47.6,75427.87,2.8,0.18415,8e-05,18.27455]
[1776669915449,47.6,75427.87,2.8,0.18415,8e-05,18.27455]
[1776669915585,47.6,75427.87,2.8,0.18415,8e-05,18.27455]
[1776669915640,47.6,75429.62,2.8,0.18429,8e-05,18.28387]
[1776669916273,47.6,75429.62,2.8,0.18429,8e-05,18.28387]
[1776669916307,47.6,75429.62,2.8,0.18429,8e-05,18.28387]
[1776669916326,47.6,75429.62,2.8,0.18429,8e-05,18.28387]
[1776669916521,47.6,75429.62,2.8,0.18429,8e-05,18.28387]
[1776669916866,47.6,75421.6,2.8,0.18364,8e-05,18.24174]
[1776669917496,47.6,75421.6,2.8,0.18364,8e-05,18.24174]
[1776669917696,47.6,75421.6,2.8,0.18364,8e-05,18.24174]
[1776669917737,47.6,75421.6,2.8,0.18364,8e-05,18.24174]
[1776669917943,47.6,75421.6,2.8,0.18364,8e-05,18.24174]
[1776669917900,47.6,75407.11,2.8,0.18247,8e-05,18.16548]
[1776669918138,47.6,75407.11,2.8,0.18247,8e-05,18.16548]
[1776669918233,47.6,75407.11,2.8,0.18247,8e-05,18.16548]
[1776669918737,47.6,75407.11,2.8,0.18247,8e-05,18.16548]
[1776669918782,47.6,75407.11,2.8,0.18247,8e-05,18.16548]
[1776669918883,47.6,75384.39,2.8,0.18063,8e-05,18.04554]
[1776669919798,47.6,75370.54,2.8,0.17952,8e-05,17.9724]
[1776669920256,47.6,75370.54,2.8,0.17952,8e-05,17.9724]
[1776669920265,47.6,75370.54,2.8,0.17952,8e-05,17.9724]
[1776669922076,47.6,75394.24,2.8,0.18144,8e-05,18.09802]
[1776669923498,47.6,75394.24,2.8,0.18144,8e-05,18.09802]
[1776669923591,47.61,75396.4,2.8,0.18161,8e-05,18.10967]
[1776669924417,47.61,75396.4,2.8,0.18161,8e-05,18.10967]
[1776669924468,47.61,75392.8,2.8,0.18132,8e-05,18.09062]
[1776669925101,47.61,75392.8,2.8,0.18132,8e-05,18.09062]
[1776669925128,47.61,75392.8,2.8,0.18132,8e-05,18.09062]
[1776669925226,47.61,75392.8,2.8,0.18132,8e-05,18.09062]
[1776669925660,47.61,75392.8,2.8,0.18132,8e-05,18.09062]
[1776669926045,47.6,75385.9,2.8,0.18076,8e-05,18.05402]
[1776669926347,47.6,75385.9,2.8,0.18076,8e-05,18.05402]
[1776669926560,47.6,75385.9,2.8,0.18076,8e-05,18.05402]
[1776669926661,47.6,75385.9,2.8,0.18076,8e-05,18.05402]
[1776669926866,47.6,75385.9,2.8,0.18076,8e-05,18.05402]
[1776669926918,47.6,75385.9,2.8,0.18076,8e-05,18.05402]
[1776669926915,47.6,75377.1,2.8,0.18005,8e-05,18.00741]
[1776669927459,47.6,75377.1,2.8,0.18005,8e-05,18.00741]
[1776669928998,47.61,75388.99,2.8,0.18101,8e-05,18.07045]
[1776669929234,47.61,75388.99,2.8,0.18101,8e-05,18.07045]
[1776669929320,47.61,75388.99,2.8,0.18101,8e-05,18.07045]
[1776669929615,47.61,75388.99,2.8,0.18101,8e-05,18.07045]
[1776669929803,47.61,75383.5,2.8,0.18057,8e-05,18.04157]
[1776669931274,47.61,75375.55,2.8,0.17993,8e-05,17.99946]
[1776669931704,47.61,75377.58,2.8,0.18007,8e-05,18.00625]
[1776669932196,47.61,75377.58,2.8,0.18007,8e-05,18.00625]
[1776669932461,47.61,75377.58,2.8,0.18007,8e-05,18.00625]
[1776669932711,47.61,75378.57,2.8,0.18015,8e-05,18.01156]
[1776669933824,47.61,75378.57,2.8,0.18015,8e-05,18.01156]
[1776669934216,47.61,75371.01,2.8,0.17954,8e-05,17.97154]
[1776669936715,47.61,75356.95,2.8,0.17841,8e-05,17.89723]
[1776669937619,47.61,75356.95,2.8,0.17841,8e-05,17.89723]
[1776669937844,47.61,75356.95,2.8,0.17841,8e-05,17.89723]
[1776669937998,47.61,75356.95,2.8,0.17841,8e-05,17.89723]
[1776669938197,47.61,75375.69,2.8,0.17992,8e-05,17.99641]
[1776669939557,47.61,75375.69,2.8,0.17992,8e-05,17.99641]
[1776669940029,47.61,75380.8,2.8,0.18033,8e-05,18.02347]
[1776669940432,47.61,75380.8,2.8,0.18033,8e-05,18.02347]
[1776669941953,47.61,75373.81,2.8,0.17977,8e-05,17.98644]
[1776669941536,47.61,75361.68,2.8,0.17879,8e-05,17.92227]
[1776669942910,47.61,75361.68,2.8,0.17879,8e-05,17.92227]
[1776669943005,47.61,75348.34,2.8,0.17773,8e-05,17.85176]
[1776669943279,47.61,75348.34,2.8,0.17773,8e-05,17.85176]
[1776669943870,47.61,75348.34,2.8,0.17773,8e-05,17.85176]
[1776669944829,47.61,75341.31,2.8,0.17717,8e-05,17.81469]
[1776669944994,47.61,75341.31,2.8,0.17717,8e-05,17.81469]
[1776669944906,47.61,75337.92,2.8,0.1769,8e-05,17.79693]
[1776669945383,47.61,75336.24,2.8,0.17677,8e-05,17.78804]
[1776669946214,47.61,75336.24,2.8,0.17677,8e-05,17.78804]
[1776669946418,47.61,75336.24,2.8,0.17677,8e-05,17.78804]
[1776669948168,47.61,75329.33,2.8,0.17622,8e-05,17.75146]
[1776669948344,47.61,75329.33,2.8,0.17622,8e-05,17.75146]
[1776669949041,47.61,75327.96,2.8,0.17611,8e-05,17.74415]
[1776669951217,47.61,75313.84,2.8,0.17499,8e-05,17.66935]
[1776669952680,47.61,75310.51,2.8,0.17473,8e-05,17.65183]
[1776669952745,47.61,75310.51,2.8,0.17473,8e-05,17.65183]
[1776669953112,47.61,75314.7,2.8,0.17506,8e-05,17.67412]
[1776669954379,47.61,75317.72,2.8,0.1753,8e-05,17.69017]
[1776669955677,47.61,75317.52,2.8,0.17529,8e-05,17.68911]
[1776669956658,47.61,75316.32,2.8,0.17519,8e-05,17.68285]
[1776669956952,47.61,75316.32,2.8,0.17519,8e-05,17.68285]
[1776669957912,47.61,75300.04,2.8,0.17391,8e-05,17.59678]
[1776669958864,47.61,75300.04,2.8,0.17391,8e-05,17.59678]
[1776669960518,47.61,75295.58,2.8,0.17356,8e-05,17.57331]
[1776669960546,47.61,75295.58,2.8,0.17356,8e-05,17.57331]
[1776669960616,47.61,75295.58,2.8,0.17356,8e-05,17.57331]
[1776669960624,47.61,75295.58,2.8,0.17356,8e-05,17.57331]
[1776669960719,47.61,75295.58,2.8,0.17356,8e-05,17.57331]
[1776669960783,47.61,75295.58,2.8,0.17356,8e-05,17.57331]
[1776669960821,47.61,75295.58,2.8,0.17356,8e-05,17.57331]
[1776669960993,47.61,75296.9,2.8,0.17367,8e-05,17.5807]
[1776669961443,47.61,75296.9,2.8,0.17367,8e-05,17.5807]
[1776669961469,47.61,75296.9,2.8,0.17367,8e-05,17.5807]
[1776669961738,47.61,75296.9,2.8,0.17367,8e-05,17.5807]
[1776669961900,47.61,75276.99,2.8,0.17211,8e-05,17.4751]
[1776669963013,47.61,75276.99,2.8,0.17211,8e-05,17.4751]
[1776669963035,47.61,75276.99,2.8,0.17211,8e-05,17.4751]
[1776669963031,47.61,75261.02,2.8,0.17087,8e-05,17.39049]
[1776669963884,47.61,75261.02,2.8,0.17087,8e-05,17.39049]
[1776669963924,47.61,75250.31,2.8,0.17004,8e-05,17.33387]
[1776669964077,47.61,75250.31,2.8,0.17004,8e-05,17.33387]
[1776669964193,47.61,75250.31,2.8,0.17004,8e-05,17.33387]
[1776669964378,47.61,75250.31,2.8,0.17004,8e-05,17.33387]
[1776669964612,47.61,75237.87,2.8,0.16907,8e-05,17.26797]
[1776669965838,47.61,75237.87,2.8,0.16907,8e-05,17.26797]
[1776669966119,47.61,75230.38,2.8,0.16849,8e-05,17.22824]
[1776669967458,47.61,75225.0,2.8,0.16808,8e-05,17.19975]
[1776669967977,47.61,75225.0,2.8,0.16808,8e-05,17.19975]
[1776669968005,47.61,75225.85,2.8,0.16816,8e-05,17.20509]
[1776669968132,47.61,75225.85,2.8,0.16816,8e-05,17.20509]
[1776669968791,47.61,75225.85,2.8,0.16816,8e-05,17.20509]
[1776669968965,47.61,75225.85,2.8,0.16816,8e-05,17.20509]
[1776669969497,47.62,75235.61,2.8,0.16895,8e-05,17.25909]
[1776669969556,47.62,75235.61,2.8,0.16895,8e-05,17.25909]
[1776669969577,47.62,75235.61,2.8,0.16895,8e-05,17.25909]
[1776669969603,47.63,75249.47,2.8,0.17007,8e-05,17.33594]
[1776669970222,47.63,75249.47,2.8,0.17007,8e-05,17.33594]
[1776669970445,47.63,75249.47,2.8,0.17007,8e-05,17.33594]
[1776669970636,47.63,75249.47,2.8,0.17007,8e-05,17.33594]
[1776669971288,47.63,75257.38,2.8,0.17072,8e-05,17.38013]
[1776669971639,47.63,75257.38,2.8,0.17072,8e-05,17.38013]
[1776669976155,47.64,75267.79,2.8,0.17154,8e-05,17.43593]
[1776669978236,47.64,75266.62,2.8,0.17145,8e-05,17.42992]
[1776669979497,47.64,75266.37,2.8,0.17143,8e-05,17.4287]
[1776669980301,47.64,75267.37,2.8,0.17151,8e-05,17.43411]
[1776669980401,47.64,75267.37,2.8,0.17151,8e-05,17.43411]
[1776669981510,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669981547,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669981601,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669981732,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669981741,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669981750,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669981807,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669982040,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669982062,47.64,75261.78,2.8,0.17108,8e-05,17.40459]
[1776669981883,47.64,75246.19,2.8,0.16987,8e-05,17.32213]
[1776669982972,47.64,75222.7,2.8,0.16805,8e-05,17.19756]
[1776669983684,47.64,75222.7,2.8,0.16805,8e-05,17.19756]
[1776669985628,47.64,75230.29,2.8,0.16864,8e-05,17.23796]
[1776669986697,47.64,75236.31,2.8,0.16911,8e-05,17.27013]
[1776669987864,47.64,75238.43,2.8,0.16928,8e-05,17.2817]
[1776669988727,47.64,75239.85,2.8,0.16939,8e-05,17.28919]
[1776669989065,47.64,75239.85,2.8,0.16939,8e-05,17.28919]
[1776669989270,47.64,75240.45,2.8,0.16944,8e-05,17.29233]
[1776669989380,47.64,75240.45,2.8,0.16944,8e-05,17.29233]
[1776669989437,47.64,75240.45,2.8,0.16944,8e-05,17.29233]
[1776669989561,47.64,75240.45,2.8,0.16944,8e-05,17.29233]
[1776669989968,47.64,75240.45,2.8,0.16944,8e-05,17.29233]
[1776669989991,47.64,75233.5,2.8,0.1689,8e-05,17.25544]
[1776669990608,47.64,75219.13,2.8,0.16779,8e-05,17.17915]
[1776669993078,47.64,75217.26,2.8,0.16761,8e-05,17.16532]
[1776669993629,47.64,75223.21,2.8,0.16807,8e-05,17.19696]
[1776669994140,47.64,75223.21,2.8,0.16807,8e-05,17.19696]
[1776669994612,47.64,75223.21,2.8,0.16807,8e-05,17.19696]
[1776669998167,47.64,75220.47,2.8,0.16787,8e-05,17.18265]
[1776669998330,47.64,75220.47,2.8,0.16787,8e-05,17.18265]
[1776669998335,47.64,75220.47,2.8,0.16787,8e-05,17.18265]
[1776669998411,47.64,75220.47,2.8,0.16787,8e-05,17.18265]
[1776669998818,47.64,75220.47,2.8,0.16787,8e-05,17.18265]
[1776669998923,47.64,75220.47,2.8,0.16787,8e-05,17.18265]
[1776669999001,47.64,75220.47,2.8,0.16787,8e-05,17.18265]
[1776669999937,47.64,75227.98,2.8,0.16845,8e-05,17.22255]
[1776670000171,47.64,75217.61,2.8,0.16765,8e-05,17.16763]
[1776670000233,47.64,75217.61,2.8,0.16765,8e-05,17.16763]
[1776670000288,47.64,75217.61,2.8,0.16765,8e-05,17.16763]
[1776670002642,47.64,75218.41,2.8,0.16771,8e-05,17.17202]
[1776670002692,47.64,75211.11,2.8,0.16715,8e-05,17.13343]
[1776670003208,47.64,75211.11,2.8,0.16715,8e-05,17.13343]
[1776670004021,47.64,75211.11,2.8,0.16715,8e-05,17.13343]
[1776670004042,47.64,75211.11,2.8,0.16715,8e-05,17.13343]
[1776670004074,47.64,75211.11,2.8,0.16715,8e-05,17.13343]
[1776670004066,47.64,75207.1,2.8,0.16684,8e-05,17.11217]
[1776670009406,47.64,75215.82,2.8,0.16752,8e-05,17.15905]
[1776670009743,47.64,75217.28,2.8,0.16764,8e-05,17.16691]
[1776670014854,47.64,75208.23,2.8,0.16694,8e-05,17.11888]
[1776670015429,47.64,75200.05,2.8,0.16632,8e-05,17.07555]
[1776670015761,47.64,75200.05,2.8,0.16632,8e-05,17.07555]
[1776670015785,47.64,75194.86,2.8,0.16592,8e-05,17.04812]
[1776670020434,47.64,75199.41,2.8,0.16626,8e-05,17.0718]
[1776670020555,47.64,75199.41,2.8,0.16626,8e-05,17.0718]
[1776670020830,47.64,75206.77,2.8,0.16682,8e-05,17.11075]
[1776670024492,47.64,75213.6,2.8,0.16735,8e-05,17.14698]
[1776670024524,47.64,75213.6,2.8,0.16735,8e-05,17.14698]
[1776670026615,47.64,75215.85,2.8,0.16752,8e-05,17.15887]
[1776670028742,47.64,75211.11,2.8,0.16716,8e-05,17.13363]
[1776670028852,47.64,75211.11,2.8,0.16716,8e-05,17.13363]
[1776670028884,47.64,75207.03,2.8,0.16684,8e-05,17.11195]
[1776670030781,47.64,75204.77,2.8,0.16667,8e-05,17.09984]
[1776670030907,47.64,75204.77,2.8,0.16667,8e-05,17.09984]
[1776670031044,47.64,75204.77,2.8,0.16667,8e-05,17.09984]
[1776670031114,47.64,75204.77,2.8,0.16667,8e-05,17.09984]
[1776670031031,47.64,75213.37,2.8,0.16732,8e-05,17.14531]
[1776670031856,47.64,75213.37,2.8,0.16732,8e-05,17.14531]
[1776670031911,47.64,75229.16,2.8,0.16854,8e-05,17.22914]
[1776670032987,47.64,75229.16,2.8,0.16854,8e-05,17.22914]
[1776670034423,47.64,75232.81,2.8,0.16882,8e-05,17.24855]
[1776670039459,47.64,75232.31,2.8,0.16879,8e-05,17.24604]
[1776670040903,47.64,75234.14,2.8,0.16893,8e-05,17.25575]
[1776670042077,47.64,75239.84,2.8,0.16937,8e-05,17.28595]
[1776670042718,47.64,75239.36,2.8,0.16933,8e-05,17.28336]
[1776670043227,47.64,75243.18,2.8,0.16962,8e-05,17.30315]
[1776670045042,47.64,75248.74,2.8,0.17005,8e-05,17.33253]
[1776670045407,47.64,75252.63,2.8,0.17034,8e-05,17.35203]
[1776670047568,47.64,75260.92,2.8,0.17098,8e-05,17.39562]
[1776670047613,47.64,75260.92,2.8,0.17098,8e-05,17.39562]
[1776670047915,47.64,75260.92,2.8,0.17098,8e-05,17.39562]
[1776670047934,47.64,75260.92,2.8,0.17098,8e-05,17.39562]
[1776670047946,47.64,75260.92,2.8,0.17098,8e-05,17.39562]
[1776670048080,47.64,75260.92,2.8,0.17098,8e-05,17.39562]
[1776670048122,47.64,75245.77,2.8,0.1698,8e-05,17.31515]
[1776670048456,47.64,75245.77,2.8,0.1698,8e-05,17.31515]
[1776670048780,47.64,75245.77,2.8,0.1698,8e-05,17.31515]
[1776670048936,47.64,75245.77,2.8,0.1698,8e-05,17.31515]
[1776670049031,47.64,75223.49,2.8,0.16807,8e-05,17.19682]
[1776670052735,47.64,75227.33,2.8,0.16834,8e-05,17.21343]
[1776670052781,47.64,75227.33,2.8,0.16834,8e-05,17.21346]
[1776670054235,47.64,75226.96,2.8,0.16831,8e-05,17.21141]
[1776670054365,47.64,75226.96,2.8,0.16831,8e-05,17.21141]
[1776670054488,47.64,75226.96,2.8,0.16831,8e-05,17.21141]
[1776670054820,47.64,75226.96,2.8,0.16831,8e-05,17.21141]
[1776670055044,47.64,75226.96,2.8,0.16831,8e-05,17.21141]
[1776670055067,47.64,75226.96,2.8,0.16831,8e-05,17.21141]
[1776670055119,47.64,75226.96,2.8,0.16831,8e-05,17.21141]
[1776670055120,47.63,75211.72,2.8,0.16713,8e-05,17.13037]
[1776670056931,47.63,75209.88,2.8,0.16699,8e-05,17.12044]
[1776670059406,47.63,75206.86,2.8,0.16675,8e-05,17.10397]
[1776670059802,47.63,75206.86,2.8,0.16675,8e-05,17.10397]
[1776670059813,47.63,75206.86,2.8,0.16675,8e-05,17.10397]
[1776670059957,47.63,75206.86,2.8,0.16675,8e-05,17.10397]
[1776670060012,47.63,75206.86,2.8,0.16675,8e-05,17.10397]
[1776670060108,47.63,75259.39,2.8,0.17081,8e-05,17.38242]
[1776670060429,47.63,75259.39,2.8,0.17081,8e-05,17.38242]
[1776670060507,47.63,75259.39,2.8,0.17081,8e-05,17.38242]
[1776670060911,47.63,75259.39,2.8,0.17081,8e-05,17.38242]
[1776670061053,47.63,75259.39,2.8,0.17081,8e-05,17.38242]
[1776670061116,47.63,75267.14,2.8,0.17141,8e-05,17.42338]
[1776670061374,47.63,75267.14,2.8,0.17141,8e-05,17.42338]
[1776670061772,47.63,75267.14,2.8,0.17141,8e-05,17.42338]
[1776670062131,47.63,75275.88,2.8,0.1721,8e-05,17.46978]
[1776670062186,47.63,75275.88,2.8,0.1721,8e-05,17.46978]
[1776670062494,47.63,75275.88,2.8,0.1721,8e-05,17.46978]
[1776670062867,47.63,75275.88,2.8,0.1721,8e-05,17.46978]
[1776670063048,47.63,75275.88,2.8,0.1721,8e-05,17.46978]
[1776670063203,47.63,75280.81,2.8,0.17248,8e-05,17.49593]
[1776670063250,47.63,75280.81,2.8,0.17248,8e-05,17.49593]
[1776670063837,47.63,75280.81,2.8,0.17248,8e-05,17.49593]
[1776670064143,47.63,75281.67,2.8,0.17255,8e-05,17.50049]
[1776670065759,47.63,75281.32,2.8,0.17252,8e-05,17.49863]
[1776670065965,47.63,75281.32,2.8,0.17252,8e-05,17.49849]
[1776670071021,47.63,75289.07,2.8,0.17312,8e-05,17.53939]
[1776670071175,47.63,75286.6,2.8,0.17293,8e-05,17.52621]
[1776670071618,47.63,75286.6,2.8,0.17293,8e-05,17.52621]
[1776670071709,47.63,75286.96,2.8,0.17296,8e-05,17.52808]
[1776670073405,47.63,75283.79,2.8,0.17271,8e-05,17.51129]
[1776670073629,47.63,75281.94,2.8,0.17256,8e-05,17.50146]
[1776670075250,47.63,75281.09,2.8,0.1725,8e-05,17.49696]
[1776670075543,47.63,75278.18,2.8,0.17227,8e-05,17.48154]
[1776670076685,47.63,75278.18,2.8,0.17227,8e-05,17.48154]
[1776670079254,47.63,75268.77,2.8,0.17154,8e-05,17.43184]
[1776670079499,47.63,75268.77,2.8,0.17154,8e-05,17.43184]
[1776670079565,47.63,75268.77,2.8,0.17154,8e-05,17.43184]
[1776670079992,47.63,75268.77,2.8,0.17154,8e-05,17.43184]
[1776670080092,47.63,75268.77,2.8,0.17154,8e-05,17.43184]
[1776670080139,47.63,75268.77,2.8,0.17154,8e-05,17.43184]
[1776670080089,47.63,75268.56,2.8,0.17152,8e-05,17.43089]
[1776670080374,47.63,75251.69,2.8,0.17021,8e-05,17.34151]
[1776670081503,47.63,75251.69,2.8,0.17021,8e-05,17.34151]
[1776670082176,47.63,75241.06,2.8,0.16938,8e-05,17.28505]
[1776670083256,47.63,75234.01,2.8,0.16884,8e-05,17.24762]
[1776670083335,47.63,75234.01,2.8,0.16884,8e-05,17.24762]
[1776670085179,47.63,75243.26,2.8,0.16955,8e-05,17.29661]
[1776670091336,47.63,75240.21,2.8,0.16931,8e-05,17.28005]
[1776670093295,47.63,75239.1,2.8,0.16923,8e-05,17.2743]
[1776670094509,47.63,75237.15,2.8,0.16907,8e-05,17.2639]
[1776670094805,47.63,75237.15,2.8,0.16907,8e-05,17.2639]
[1776670100212,47.63,75226.21,2.8,0.16823,8e-05,17.20592]
[1776670100846,47.63,75226.21,2.8,0.16823,8e-05,17.20592]
[1776670100857,47.63,75226.21,2.8,0.16823,8e-05,17.20592]
[1776670101020,47.63,75226.56,2.8,0.16826,8e-05,17.2078]
[1776670102471,47.63,75225.14,2.8,0.16815,8e-05,17.20028]
[1776670103262,47.63,75222.35,2.8,0.16793,8e-05,17.18538]
[1776670103851,47.63,75222.35,2.8,0.16793,8e-05,17.18538]
[1776670103869,47.63,75222.35,2.8,0.16793,8e-05,17.18538]
[1776670103922,47.63,75222.35,2.8,0.16793,8e-05,17.18538]
[1776670103931,47.63,75222.5,2.8,0.16794,8e-05,17.18599]
[1776670104471,47.63,75222.5,2.8,0.16794,8e-05,17.18599]
[1776670105327,47.63,75227.54,2.8,0.16833,8e-05,17.21274]
[1776670108644,47.63,75234.24,2.8,0.16885,8e-05,17.2483]
[1776670114944,47.63,75233.29,2.8,0.16874,8e-05,17.23934]
[1776670117611,47.63,75231.82,2.8,0.16863,8e-05,17.23158]
[1776670117644,47.63,75228.14,2.8,0.16835,8e-05,17.2121]
[1776670118763,47.63,75228.14,2.8,0.16835,8e-05,17.2121]
[1776670120578,47.63,75215.4,2.8,0.16736,8e-05,17.14444]
[1776670121473,47.63,75213.16,2.8,0.16719,8e-05,17.13256]
[1776670121528,47.63,75213.16,2.8,0.16719,8e-05,17.13256]
[1776670121647,47.63,75213.16,2.8,0.16719,8e-05,17.13256]
[1776670122147,47.63,75213.16,2.8,0.16719,8e-05,17.13256]
[1776670121653,47.63,75206.97,2.8,0.16672,8e-05,17.09974]
[1776670122610,47.63,75206.97,2.8,0.16672,8e-05,17.09974]
[1776670122616,47.63,75206.97,2.8,0.16672,8e-05,17.09974]
[1776670122779,47.63,75206.97,2.8,0.16672,8e-05,17.09974]
[1776670122864,47.63,75191.98,2.8,0.16557,8e-05,17.01999]
[1776670123466,47.63,75191.98,2.8,0.16557,8e-05,17.01999]
[1776670123980,47.63,75191.98,2.8,0.16557,8e-05,17.01999]
[1776670127229,47.63,75188.56,2.8,0.1653,8e-05,17.00188]
[1776670132631,47.63,75188.29,2.8,0.16529,8e-05,17.00055]
[1776670133474,47.63,75188.29,2.8,0.16529,8e-05,17.00055]
[1776670138673,47.63,75189.0,2.8,0.16534,8e-05,17.00451]
[1776670142095,47.63,75188.75,2.8,0.16533,8e-05,17.00328]
[1776670148745,47.63,75198.35,2.8,0.16606,8e-05,17.05407]
[1776670153780,47.63,75196.37,2.8,0.1659,8e-05,17.04353]
[1776670155834,47.63,75197.02,2.8,0.16595,8e-05,17.04697]
[1776670156801,47.63,75181.83,2.8,0.1648,8e-05,16.96645]
[1776670157769,47.63,75181.83,2.8,0.1648,8e-05,16.96645]
[1776670157771,47.63,75181.83,2.8,0.1648,8e-05,16.96645]
[1776670158178,47.63,75181.83,2.8,0.1648,8e-05,16.96645]
[1776670158254,47.63,75181.04,2.8,0.16474,8e-05,16.96236]
[1776670158484,47.63,75181.04,2.8,0.16474,8e-05,16.96236]
[1776670161040,47.63,75173.01,2.8,0.16412,8e-05,16.91956]
[1776670161084,47.63,75171.87,2.8,0.16404,8e-05,16.91354]
[1776670162992,47.63,75171.86,2.8,0.16401,8e-05,16.91197]
[1776670163246,47.63,75171.86,2.8,0.16401,8e-05,16.91197]
[1776670163634,47.62,75173.32,2.8,0.1641,8e-05,16.91821]
[1776670164067,47.62,75173.32,2.8,0.1641,8e-05,16.91821]
[1776670164076,47.62,75173.32,2.8,0.1641,8e-05,16.91821]
[1776670164143,47.62,75180.29,2.8,0.16463,8e-05,16.95517]
[1776670164857,47.62,75193.28,2.8,0.16562,8e-05,17.02417]
[1776670165446,47.62,75193.28,2.8,0.16562,8e-05,17.02417]
[1776670165710,47.62,75193.28,2.8,0.16562,8e-05,17.02417]
[1776670166758,47.62,75202.47,2.8,0.16633,8e-05,17.07293]
[1776670167040,47.62,75202.47,2.8,0.16633,8e-05,17.07293]
[1776670167785,47.62,75206.29,2.8,0.16662,8e-05,17.09314]
[1776670169534,47.62,75208.93,2.8,0.16682,8e-05,17.10699]
[1776670171767,47.62,75212.05,2.8,0.16706,8e-05,17.12333]
[1776670172249,47.62,75212.05,2.8,0.16706,8e-05,17.12333]
[1776670173065,47.62,75215.18,2.8,0.16727,8e-05,17.13597]
[1776670178166,47.62,75219.59,2.8,0.16761,8e-05,17.15935]
[1776670178244,47.62,75220.41,2.8,0.16767,8e-05,17.16367]
[1776670179999,47.62,75221.08,2.8,0.16772,8e-05,17.16703]
[1776670180100,47.62,75224.35,2.8,0.16797,8e-05,17.18417]
[1776670181000,47.62,75224.35,2.8,0.16797,8e-05,17.18417]
[1776670181006,47.62,75224.35,2.8,0.16797,8e-05,17.18417]
[1776670181150,47.62,75221.96,2.8,0.16778,8e-05,17.17143]
[1776670187021,47.62,75214.94,2.8,0.16723,8e-05,17.1335]
[1776670193214,47.61,75222.66,2.8,0.1678,8e-05,17.17323]
[1776670196036,47.61,75230.31,2.8,0.16835,8e-05,17.21098]
[1776670196294,47.6,75230.4,2.8,0.16832,8e-05,17.20899]
[1776670201301,47.59,75237.11,2.8,0.16881,8e-05,17.24253]
[1776670201335,47.59,75237.11,2.8,0.16881,8e-05,17.24253]
[1776670201501,47.59,75237.11,2.8,0.16881,8e-05,17.24253]
[1776670202162,47.59,75237.11,2.8,0.16881,8e-05,17.24253]
[1776670202206,47.59,75248.86,2.8,0.16972,8e-05,17.30488]
[1776670202932,47.59,75248.86,2.8,0.16972,8e-05,17.30488]
[1776670205356,47.59,75255.21,2.8,0.17021,8e-05,17.33832]
[1776670205395,47.59,75255.21,2.8,0.17021,8e-05,17.33832]
[1776670205993,47.59,75255.21,2.8,0.17021,8e-05,17.33832]
[1776670205996,47.59,75255.21,2.8,0.17021,8e-05,17.33832]
[1776670209891,47.59,75255.53,2.8,0.17023,8e-05,17.33958]
[1776670210183,47.59,75243.43,2.8,0.16929,8e-05,17.2753]
[1776670211827,47.59,75247.53,2.8,0.1696,8e-05,17.29702]
[1776670212023,47.59,75247.53,2.8,0.1696,8e-05,17.29702]
[1776670212032,47.59,75247.53,2.8,0.1696,8e-05,17.29702]
[1776670212309,47.59,75247.53,2.8,0.1696,8e-05,17.29702]
[1776670213204,47.59,75270.08,2.8,0.17136,8e-05,17.41643]
[1776670213543,47.59,75270.08,2.8,0.17136,8e-05,17.41643]
[1776670214516,47.59,75270.68,2.8,0.1714,8e-05,17.41941]
[1776670215346,47.59,75271.69,2.8,0.17147,8e-05,17.42456]
[1776670215525,47.59,75271.69,2.8,0.17147,8e-05,17.42456]
[1776670221175,47.59,75269.29,2.8,0.17127,8e-05,17.4108]
[1776670222164,47.59,75267.84,2.8,0.17116,8e-05,17.40293]
[1776670227120,47.58,75264.17,2.8,0.17086,8e-05,17.3827]
[1776670227125,47.58,75264.17,2.8,0.17086,8e-05,17.3827]
[1776670227150,47.58,75264.17,2.8,0.17086,8e-05,17.3827]
[1776670228066,47.58,75256.53,2.8,0.17026,8e-05,17.34204]
[1776670228314,47.58,75252.38,2.8,0.16994,8e-05,17.31993]
[1776670230211,47.58,75245.35,2.8,0.16939,8e-05,17.28243]
[1776670230291,47.58,75245.35,2.8,0.16939,8e-05,17.28243]
[1776670230732,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670230759,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670230885,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670230987,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670231017,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670231105,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670231235,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670231384,47.58,75240.41,2.8,0.169,8e-05,17.25606]
[1776670231339,47.58,75199.63,2.8,0.16584,8e-05,17.03576]
[1776670231599,47.58,75199.63,2.8,0.16584,8e-05,17.03576]
[1776670231897,47.58,75199.63,2.8,0.16584,8e-05,17.03576]
[1776670232610,47.58,75190.53,2.8,0.16514,8e-05,16.98733]
[1776670233039,47.58,75190.53,2.8,0.16514,8e-05,16.98733]
[1776670233137,47.58,75190.53,2.8,0.16514,8e-05,16.98733]
[1776670233364,47.58,75178.84,2.8,0.16424,8e-05,16.9251]
[1776670233688,47.58,75178.84,2.8,0.16424,8e-05,16.9251]
[1776670233744,47.58,75178.84,2.8,0.16424,8e-05,16.9251]
[1776670233821,47.58,75178.84,2.8,0.16424,8e-05,16.9251]
[1776670234215,47.58,75178.84,2.8,0.16424,8e-05,16.9251]
[1776670234363,47.58,75158.47,2.8,0.1627,8e-05,16.81698]
[1776670234714,47.58,75158.47,2.8,0.1627,8e-05,16.81698]
[1776670235203,47.58,75158.47,2.8,0.1627,8e-05,16.81698]
[1776670235392,47.58,75158.47,2.8,0.1627,8e-05,16.81698]
[1776670236093,47.58,75160.29,2.8,0.16284,8e-05,16.82673]
[1776670236588,47.58,75165.88,2.8,0.16326,8e-05,16.85649]
[1776670236765,47.58,75165.88,2.8,0.16326,8e-05,16.85649]
[1776670237037,47.58,75165.88,2.8,0.16326,8e-05,16.85649]
[1776670237402,47.58,75180.75,2.8,0.16439,8e-05,16.93546]
[1776670237960,47.58,75180.75,2.8,0.16439,8e-05,16.93546]
[1776670238409,47.58,75172.7,2.8,0.16378,8e-05,16.89268]
[1776670239416,47.58,75158.03,2.8,0.16267,8e-05,16.81465]
[1776670240082,47.58,75158.03,2.8,0.16267,8e-05,16.81465]
[1776670240789,47.58,75154.88,2.8,0.16243,8e-05,16.79788]
[1776670241848,47.58,75154.88,2.8,0.16243,8e-05,16.79788]
[1776670243215,47.58,75168.7,2.8,0.16346,8e-05,16.87051]
[1776670243663,47.58,75168.7,2.8,0.16346,8e-05,16.87051]
[1776670245943,47.58,75167.8,2.8,0.16339,8e-05,16.86545]
[1776670247467,47.58,75157.89,2.8,0.16264,8e-05,16.81273]
[1776670247973,47.58,75157.89,2.8,0.16264,8e-05,16.81273]
[1776670248230,47.58,75157.89,2.8,0.16264,8e-05,16.81273]
[1776670250215,47.58,75164.72,2.8,0.16315,8e-05,16.84878]
[1776670252721,47.58,75158.22,2.8,0.16266,8e-05,16.81413]
[1776670253404,47.58,75158.22,2.8,0.16266,8e-05,16.81413]
[1776670258551,47.57,75165.76,2.8,0.16322,8e-05,16.85333]
[1776670261450,47.57,75165.06,2.8,0.16316,8e-05,16.84936]
[1776670261678,47.57,75164.15,2.8,0.16309,8e-05,16.84452]
[1776670261807,47.57,75164.15,2.8,0.16309,8e-05,16.84452]
[1776670262038,47.57,75164.15,2.8,0.16309,8e-05,16.84452]
[1776670262203,47.57,75164.15,2.8,0.16309,8e-05,16.84452]
[1776670262398,47.57,75164.15,2.8,0.16309,8e-05,16.84452]
[1776670262785,47.57,75142.47,2.8,0.16145,8e-05,16.72931]
[1776670266042,47.57,75132.88,2.8,0.16074,8e-05,16.67871]
[1776670266902,47.58,75127.58,2.8,0.16035,7e-05,16.65148]
[1776670266966,47.58,75133.92,2.8,0.16085,8e-05,16.68641]
[1776670268688,47.58,75123.97,2.8,0.1601,7e-05,16.63353]
[1776670269126,47.58,75124.04,2.8,0.1601,7e-05,16.6339]
[1776670270331,47.58,75124.04,2.8,0.1601,7e-05,16.6339]
[1776670272151,47.58,75110.68,2.8,0.1591,7e-05,16.56275]
[1776670272154,47.58,75110.68,2.8,0.1591,7e-05,16.56275]
[1776670274750,47.58,75110.22,2.8,0.15906,7e-05,16.55956]
[1776670274809,47.58,75110.22,2.8,0.15906,7e-05,16.55956]
[1776670275925,47.58,75109.54,2.8,0.15901,7e-05,16.55589]
[1776670276830,47.58,75106.7,2.8,0.15879,7e-05,16.54031]
[1776670276939,47.58,75106.7,2.8,0.15879,7e-05,16.54031]
[1776670276961,47.58,75106.7,2.8,0.15879,7e-05,16.54031]
[1776670276980,47.58,75106.7,2.8,0.15879,7e-05,16.54031]
[1776670277347,47.58,75106.7,2.8,0.15879,7e-05,16.54031]
[1776670277351,47.57,75095.03,2.8,0.15791,7e-05,16.4781]
[1776670277803,47.57,75095.03,2.8,0.15791,7e-05,16.4781]
[1776670277898,47.57,75077.55,2.8,0.15662,7e-05,16.38542]
[1776670279371,47.57,75077.55,2.8,0.15662,7e-05,16.38542]
[1776670279437,47.57,75075.03,2.8,0.15643,7e-05,16.37206]
[1776670280405,47.57,75063.8,2.8,0.15561,7e-05,16.31236]
[1776670281850,47.57,75064.72,2.8,0.15566,7e-05,16.31658]
[1776670282449,47.57,75064.72,2.8,0.15566,7e-05,16.31658]
[1776670283693,47.57,75062.72,2.8,0.1555,7e-05,16.30469]
[1776670283795,47.57,75062.72,2.8,0.1555,7e-05,16.30469]
[1776670283935,47.57,75062.72,2.8,0.1555,7e-05,16.30469]
[1776670284451,47.57,75062.72,2.8,0.1555,7e-05,16.30469]
[1776670284532,47.57,75062.72,2.8,0.1555,7e-05,16.30469]
[1776670284679,47.57,75059.33,2.8,0.15524,7e-05,16.28625]
[1776670284874,47.57,75043.68,2.8,0.15409,7e-05,16.20308]
[1776670286057,47.57,75043.68,2.8,0.15409,7e-05,16.20308]
[1776670286482,47.57,75043.68,2.8,0.15409,7e-05,16.20308]
[1776670286114,47.57,75042.63,2.8,0.15403,7e-05,16.1984]
[1776670286511,47.57,75042.63,2.8,0.15403,7e-05,16.1984]
[1776670287007,47.57,75042.63,2.8,0.15403,7e-05,16.1984]
[1776670287018,47.57,75043.42,2.8,0.15408,7e-05,16.20188]
[1776670288612,47.57,75044.58,2.8,0.15417,7e-05,16.20897]
[1776670289218,47.57,75044.42,2.8,0.15418,7e-05,16.20897]
[1776670289978,47.57,75044.42,2.8,0.15418,7e-05,16.20897]
[1776670289987,47.57,75044.42,2.8,0.15418,7e-05,16.20897]
[1776670291246,47.57,75038.02,2.8,0.1537,7e-05,16.17438]
[1776670293396,47.57,75027.76,2.8,0.15292,7e-05,16.11616]
[1776670299583,47.58,75028.53,2.8,0.15302,7e-05,16.12328]
[1776670300803,47.58,75031.92,2.8,0.15328,7e-05,16.14178]
[1776670301131,47.58,75032.53,2.8,0.15333,7e-05,16.14534]
[1776670301617,47.58,75032.53,2.8,0.15333,7e-05,16.14534]
[1776670301623,47.58,75032.53,2.8,0.15333,7e-05,16.14534]
[1776670302159,47.58,75032.53,2.8,0.15333,7e-05,16.14534]
[1776670302199,47.59,75045.42,2.8,0.15429,7e-05,16.21543]
[1776670303352,47.59,75060.02,2.8,0.15536,7e-05,16.2929]
[1776670303519,47.59,75060.02,2.8,0.15536,7e-05,16.2929]
[1776670305040,47.59,75063.77,2.8,0.15564,7e-05,16.31259]
[1776670305189,47.59,75063.77,2.8,0.15564,7e-05,16.31259]
[1776670305220,47.59,75063.77,2.8,0.15564,7e-05,16.31259]
[1776670305338,47.59,75063.77,2.8,0.15564,7e-05,16.31259]
[1776670305394,47.58,75066.16,2.8,0.15581,7e-05,16.32481]
[1776670305889,47.58,75066.16,2.8,0.15581,7e-05,16.32481]
[1776670305905,47.58,75088.81,2.8,0.15748,7e-05,16.44492]
[1776670308811,47.59,75093.64,2.8,0.15785,7e-05,16.47183]
[1776670310224,47.59,75093.32,2.8,0.15783,7e-05,16.47021]
[1776670312158,47.59,75091.19,2.8,0.1577,7e-05,16.46044]
[1776670312188,47.59,75088.84,2.8,0.15752,7e-05,16.44806]
[1776670313402,47.59,75088.84,2.8,0.15752,7e-05,16.44806]
[1776670314642,47.59,75073.84,2.8,0.1564,7e-05,16.36781]
[1776670314774,47.59,75073.84,2.8,0.1564,7e-05,16.36781]
[1776670314968,47.59,75069.65,2.8,0.1561,7e-05,16.34592]
[1776670316074,47.59,75069.65,2.8,0.1561,7e-05,16.34592]
[1776670317049,47.59,75070.25,2.8,0.15613,7e-05,16.34799]
[1776670320666,47.58,75066.53,2.8,0.1558,7e-05,16.32439]
[1776670321498,47.58,75066.53,2.8,0.1558,7e-05,16.32439]
[1776670322386,47.58,75070.25,2.8,0.15606,7e-05,16.34319]
[1776670322436,47.58,75070.49,2.8,0.15608,7e-05,16.34452]
[1776670324122,47.58,75078.38,2.8,0.15666,7e-05,16.38642]
[1776670324127,47.58,75078.38,2.8,0.15666,7e-05,16.38642]
[1776670324160,47.58,75078.38,2.8,0.15666,7e-05,16.38642]
[1776670324426,47.58,75078.38,2.8,0.15666,7e-05,16.38642]
[1776670324494,47.58,75093.06,2.8,0.15775,7e-05,16.46428]
[1776670324905,47.58,75093.06,2.8,0.15775,7e-05,16.46428]
[1776670324999,47.58,75093.06,2.8,0.15775,7e-05,16.46428]
[1776670325008,47.58,75093.06,2.8,0.15775,7e-05,16.46428]
[1776670325373,47.58,75117.21,2.8,0.15955,7e-05,16.59248]
[1776670325590,47.58,75117.21,2.8,0.15955,7e-05,16.59248]
[1776670325593,47.58,75117.21,2.8,0.15955,7e-05,16.59248]
[1776670326124,47.58,75117.21,2.8,0.15955,7e-05,16.59248]
[1776670326132,47.58,75117.21,2.8,0.15955,7e-05,16.59248]
[1776670326157,47.58,75117.21,2.8,0.15955,7e-05,16.59248]
[1776670326407,47.58,75117.21,2.8,0.15955,7e-05,16.59248]
[1776670326505,47.58,75124.84,2.8,0.16011,7e-05,16.63285]
[1776670326939,47.58,75124.84,2.8,0.16011,7e-05,16.63285]
[1776670327041,47.58,75124.84,2.8,0.16011,7e-05,16.63285]
[1776670327344,47.58,75124.84,2.8,0.16011,7e-05,16.63285]
[1776670327362,47.58,75139.7,2.8,0.16123,8e-05,16.71171]
[1776670329647,47.58,75147.07,2.8,0.16179,8e-05,16.7509]
[1776670331521,47.58,75146.71,2.8,0.16176,8e-05,16.749]
[1776670331533,47.58,75146.71,2.8,0.16176,8e-05,16.749]
[1776670333566,47.58,75142.16,2.8,0.16142,8e-05,16.72496]
[1776670334118,47.58,75141.55,2.8,0.16137,8e-05,16.72176]
[1776670336560,47.58,75145.5,2.8,0.16167,8e-05,16.74248]
[1776670336694,47.58,75145.5,2.8,0.16167,8e-05,16.74248]
[1776670336795,47.58,75145.5,2.8,0.16167,8e-05,16.74248]
[1776670337492,47.57,75120.32,2.8,0.15977,7e-05,16.60868]
[1776670338963,47.57,75121.71,2.8,0.15988,7e-05,16.61592]
[1776670340154,47.57,75121.86,2.8,0.15988,7e-05,16.61657]
[1776670340398,47.57,75124.88,2.8,0.16011,7e-05,16.63245]
[1776670343463,47.57,75136.74,2.8,0.16099,8e-05,16.6949]
[1776670344804,47.57,75137.53,2.8,0.16105,8e-05,16.69887]
[1776670350168,47.57,75135.75,2.8,0.16091,8e-05,16.6889]
[1776670355210,47.57,75132.46,2.8,0.16063,8e-05,16.66727]
[1776670361309,47.57,75135.75,2.8,0.16087,8e-05,16.68458]
[1776670366344,47.57,75136.58,2.8,0.16093,8e-05,16.68876]
[1776670369365,47.57,75150.21,2.8,0.16195,8e-05,16.7609]
[1776670369656,47.57,75150.21,2.8,0.16195,8e-05,16.7609]
[1776670369811,47.57,75150.21,2.8,0.16195,8e-05,16.7609]
[1776670369867,47.57,75150.21,2.8,0.16195,8e-05,16.7609]
[1776670370267,47.57,75150.21,2.8,0.16195,8e-05,16.7609]
[1776670370517,47.57,75158.0,2.8,0.16254,8e-05,16.80211]
[1776670370675,47.57,75158.0,2.8,0.16254,8e-05,16.80211]
[1776670374246,47.57,75161.71,2.8,0.16282,8e-05,16.82161]
[1776670374411,47.57,75161.71,2.8,0.16282,8e-05,16.82161]
[1776670379016,47.57,75161.96,2.8,0.16283,8e-05,16.82255]
[1776670379286,47.57,75161.96,2.8,0.16283,8e-05,16.82255]
[1776670379435,47.57,75177.79,2.8,0.16403,8e-05,16.90651]
[1776670380254,47.57,75177.79,2.8,0.16403,8e-05,16.90651]
[1776670380463,47.57,75177.79,2.8,0.16403,8e-05,16.90651]
[1776670381132,47.57,75175.16,2.8,0.16383,8e-05,16.89235]
[1776670381434,47.57,75175.16,2.8,0.16383,8e-05,16.89235]
[1776670381450,47.56,75163.85,2.8,0.16297,8e-05,16.83212]
[1776670382868,47.56,75160.99,2.8,0.16275,8e-05,16.81684]
[1776670383491,47.56,75149.82,2.8,0.1619,8e-05,16.75745]
[1776670384886,47.56,75145.78,2.8,0.16157,8e-05,16.73443]
[1776670390541,47.55,75137.17,2.8,0.16086,8e-05,16.68419]
[1776670391499,47.55,75137.17,2.8,0.16086,8e-05,16.68419]
[1776670391547,47.55,75136.51,2.8,0.1608,8e-05,16.68021]
[1776670393022,47.54,75133.77,2.8,0.16057,8e-05,16.6636]
[1776670393228,47.54,75133.77,2.8,0.16057,8e-05,16.6636]
[1776670393561,47.53,75119.78,2.8,0.15949,7e-05,16.58746]
[1776670394693,47.53,75116.06,2.8,0.1592,7e-05,16.56685]
[1776670395441,47.53,75116.06,2.8,0.1592,7e-05,16.56685]
[1776670396892,47.53,75116.08,2.8,0.15918,7e-05,16.56559]
[1776670396962,47.53,75116.08,2.8,0.15918,7e-05,16.56559]
[1776670397219,47.53,75116.08,2.8,0.15918,7e-05,16.56559]
[1776670397312,47.53,75116.08,2.8,0.15918,7e-05,16.56559]
[1776670397591,47.53,75105.47,2.8,0.15838,7e-05,16.50871]
[1776670397908,47.53,75105.47,2.8,0.15838,7e-05,16.50871]
[1776670397988,47.53,75105.47,2.8,0.15838,7e-05,16.50871]
[1776670401195,47.51,75110.86,2.8,0.15871,7e-05,16.53215]
[1776670405695,47.5,75104.6,2.8,0.15816,7e-05,16.49341]
[1776670411624,47.48,75109.96,2.8,0.15846,7e-05,16.51502]
[1776670413973,47.47,75109.69,2.8,0.15836,7e-05,16.50634]
[1776670415498,47.46,75090.32,2.8,0.15689,7e-05,16.40127]
[1776670419305,47.47,75096.18,2.8,0.15734,7e-05,16.43318]
[1776670419352,47.47,75098.88,2.8,0.15753,7e-05,16.44716]
[1776670420201,47.47,75110.79,2.8,0.15844,7e-05,16.51167]
[1776670421700,47.47,75112.22,2.8,0.15854,7e-05,16.51927]
[1776670421802,47.47,75107.72,2.8,0.15821,7e-05,16.49538]
[1776670427006,47.46,75099.71,2.8,0.15758,7e-05,16.45018]
[1776670432192,47.46,75094.29,2.8,0.15716,7e-05,16.42079]
[1776670432732,47.46,75096.42,2.8,0.15732,7e-05,16.43204]
[1776670433332,47.46,75096.42,2.8,0.15732,7e-05,16.43204]
[1776670433433,47.46,75101.56,2.8,0.1577,7e-05,16.45913]
[1776670438879,47.46,75108.77,2.8,0.15824,7e-05,16.49783]
[1776670443569,47.46,75112.18,2.8,0.1585,7e-05,16.51613]
[1776670447110,47.46,75112.98,2.8,0.15856,7e-05,16.52046]
[1776670447576,47.46,75110.8,2.8,0.1584,7e-05,16.50887]
[1776670452977,47.46,75108.37,2.8,0.15821,7e-05,16.49531]
[1776670454111,47.46,75108.37,2.8,0.15821,7e-05,16.49531]
[1776670459107,47.46,75117.4,2.8,0.15887,7e-05,16.54252]
[1776670459126,47.46,75117.4,2.8,0.15887,7e-05,16.54252]
[1776670459267,47.46,75117.4,2.8,0.15887,7e-05,16.54252]
[1776670459291,47.46,75116.92,2.8,0.15883,7e-05,16.53979]
[1776670459857,47.46,75116.92,2.8,0.15883,7e-05,16.53979]
[1776670460531,47.46,75124.86,2.8,0.15942,7e-05,16.582]
[1776670461496,47.46,75124.86,2.8,0.15942,7e-05,16.582]
[1776670462615,47.46,75131.6,2.8,0.15993,8e-05,16.6178]
[1776670467977,47.46,75135.11,2.8,0.16019,8e-05,16.63664]
[1776670471691,47.46,75134.33,2.8,0.16014,8e-05,16.63255]
[1776670478128,47.46,75137.71,2.8,0.16036,8e-05,16.64685]
[1776670484368,47.46,75134.74,2.8,0.16014,8e-05,16.6312]
[1776670489151,47.46,75150.13,2.8,0.1613,8e-05,16.71301]
[1776670496097,47.46,75144.0,2.8,0.16083,8e-05,16.68005]
[1776670496100,47.46,75144.0,2.8,0.16083,8e-05,16.68005]
[1776670496344,47.46,75144.0,2.8,0.16083,8e-05,16.68005]
[1776670496502,47.46,75144.0,2.8,0.16083,8e-05,16.68005]
[1776670496696,47.46,75144.0,2.8,0.16083,8e-05,16.68005]
[1776670496711,47.46,75130.53,2.8,0.15982,8e-05,16.60835]
[1776670496856,47.46,75130.53,2.8,0.15982,8e-05,16.60835]
[1776670497008,47.46,75130.53,2.8,0.15982,8e-05,16.60835]
[1776670497259,47.46,75130.53,2.8,0.15982,8e-05,16.60835]
[1776670497291,47.46,75097.36,2.8,0.15734,7e-05,16.43181]
[1776670498020,47.46,75097.36,2.8,0.15734,7e-05,16.43181]
[1776670498540,47.46,75097.36,2.8,0.15734,7e-05,16.43181]
[1776670498624,47.46,75094.91,2.8,0.15716,7e-05,16.41873]
[1776670498752,47.46,75094.91,2.8,0.15716,7e-05,16.41873]
[1776670498854,47.46,75094.91,2.8,0.15716,7e-05,16.41873]
[1776670499727,47.46,75099.75,2.8,0.15752,7e-05,16.44476]
[1776670500964,47.46,75101.67,2.8,0.15767,7e-05,16.45507]
[1776670501326,47.46,75102.24,2.8,0.15771,7e-05,16.45819]
[1776670504714,47.46,75090.72,2.8,0.15685,7e-05,16.39678]
[1776670508443,47.46,75067.31,2.8,0.15514,7e-05,16.27338]
[1776670513794,47.48,75076.57,2.8,0.15594,7e-05,16.33043]
[1776670519724,47.49,75077.34,2.8,0.15605,7e-05,16.33842]
[1776670524739,47.49,75080.51,2.8,0.15629,7e-05,16.3556]
[1776670530531,47.5,75072.03,2.8,0.15569,7e-05,16.31218]
[1776670534285,47.5,75072.49,2.8,0.1557,7e-05,16.31107]
[1776670535492,47.5,75066.34,2.8,0.15524,7e-05,16.27853]
[1776670535928,47.5,75061.22,2.8,0.15489,7e-05,16.25297]
[1776670536575,47.51,75055.6,2.8,0.15451,7e-05,16.2251]
[1776670538589,47.51,75041.92,2.8,0.15353,7e-05,16.15449]
[1776670541494,47.52,75044.26,2.8,0.15373,7e-05,16.1687]
[1776670541611,47.52,75042.91,2.8,0.15363,7e-05,16.16169]
[1776670545055,47.52,75049.3,2.8,0.15409,7e-05,16.19469]
[1776670545147,47.52,75049.3,2.8,0.15409,7e-05,16.19469]
[1776670545236,47.52,75049.3,2.8,0.15409,7e-05,16.19469]
[1776670545640,47.51,75060.34,2.8,0.15489,7e-05,16.25273]
[1776670545854,47.51,75060.34,2.8,0.15489,7e-05,16.25273]
[1776670546650,47.51,75057.74,2.8,0.15468,7e-05,16.23762]
[1776670547827,47.51,75058.23,2.8,0.1547,7e-05,16.23912]
[1776670547926,47.51,75058.23,2.8,0.1547,7e-05,16.23912]
[1776670548041,47.51,75058.23,2.8,0.1547,7e-05,16.23912]
[1776670548663,47.51,75063.65,2.8,0.15511,7e-05,16.26844]
[1776670550793,47.51,75065.8,2.8,0.15527,7e-05,16.28023]
[1776670554542,47.52,75066.07,2.8,0.15536,7e-05,16.28644]
[1776670555781,47.53,75063.97,2.8,0.15523,7e-05,16.27683]
[1776670556396,47.53,75064.24,2.8,0.15527,7e-05,16.2799]
[1776670556722,47.53,75064.24,2.8,0.15527,7e-05,16.2799]
[1776670556735,47.53,75055.96,2.8,0.15466,7e-05,16.23613]
[1776670557181,47.53,75055.96,2.8,0.15466,7e-05,16.23613]
[1776670557732,47.53,75054.44,2.8,0.15455,7e-05,16.22811]
[1776670561801,47.53,75055.36,2.8,0.1546,7e-05,16.23174]
[1776670562124,47.53,75055.36,2.8,0.1546,7e-05,16.23163]
[1776670562516,47.53,75055.36,2.8,0.1546,7e-05,16.23163]
[1776670562600,47.53,75055.36,2.8,0.1546,7e-05,16.23163]
[1776670562833,47.53,75026.8,2.8,0.15252,7e-05,16.08015]
[1776670563124,47.53,75026.8,2.8,0.15252,7e-05,16.08015]
[1776670563351,47.53,75026.8,2.8,0.15252,7e-05,16.08015]
[1776670563813,47.53,75026.8,2.8,0.15252,7e-05,16.08015]
[1776670563863,47.53,75027.29,2.8,0.15255,7e-05,16.08272]
[1776670564981,47.53,75026.98,2.8,0.15254,7e-05,16.08182]
[1776670565031,47.53,75026.98,2.8,0.15254,7e-05,16.08182]
[1776670565854,47.54,75027.1,2.8,0.15258,7e-05,16.08498]
[1776670566884,47.54,75026.19,2.8,0.15255,7e-05,16.08266]
[1776670567870,47.54,75006.2,2.8,0.1511,7e-05,15.97674]
[1776670568065,47.54,75006.2,2.8,0.1511,7e-05,15.97674]
[1776670568536,47.54,75006.2,2.8,0.1511,7e-05,15.97674]
[1776670569884,47.56,74993.32,2.8,0.15026,7e-05,15.91441]
[1776670570235,47.56,74993.32,2.8,0.15026,7e-05,15.91441]
[1776670570585,47.56,74993.32,2.8,0.15026,7e-05,15.91441]
[1776670571496,47.57,74995.0,2.8,0.15042,7e-05,15.92634]
[1776670571915,47.57,74995.0,2.8,0.15042,7e-05,15.92634]
[1776670572041,47.57,74995.0,2.8,0.15042,7e-05,15.92634]
[1776670572065,47.57,74995.0,2.8,0.15042,7e-05,15.92634]
[1776670573525,47.57,75000.57,2.8,0.15084,7e-05,15.95689]
[1776670573801,47.57,75000.57,2.8,0.15084,7e-05,15.95689]
[1776670573818,47.57,75003.4,2.8,0.15105,7e-05,15.97233]
[1776670574919,47.57,74983.91,2.8,0.14965,7e-05,15.86927]
[1776670576739,47.57,74983.91,2.8,0.14965,7e-05,15.86927]
[1776670576898,47.58,74982.17,2.8,0.14958,7e-05,15.86373]
[1776670579535,47.59,74968.27,2.8,0.14859,7e-05,15.79128]
[1776670583827,47.59,74981.12,2.8,0.14956,7e-05,15.86241]
[1776670585541,47.59,74979.57,2.8,0.14945,7e-05,15.85422]
[1776670585583,47.59,74979.57,2.8,0.14945,7e-05,15.85422]
[1776670585901,47.59,74979.57,2.8,0.14945,7e-05,15.85422]
[1776670585847,47.59,74977.67,2.8,0.14932,7e-05,15.8444]
[1776670588789,47.6,74987.61,2.8,0.15008,7e-05,15.90076]
[1776670589259,47.61,74990.63,2.8,0.1503,7e-05,15.91698]
[1776670589447,47.61,74990.63,2.8,0.1503,7e-05,15.91698]
[1776670590711,47.61,74991.8,2.8,0.15039,7e-05,15.92317]
[1776670591042,47.61,74999.05,2.8,0.15091,7e-05,15.96168]
[1776670591894,47.61,75002.69,2.8,0.15115,7e-05,15.97727]
[1776670593467,47.61,75006.77,2.8,0.15144,7e-05,15.99885]
[1776670599109,47.62,75004.13,2.8,0.15131,7e-05,15.98887]
[1776670603330,47.62,75008.14,2.8,0.15161,7e-05,16.01057]
[1776670609222,47.62,75013.14,2.8,0.15198,7e-05,16.0378]
[1776670610918,47.62,75012.45,2.8,0.15193,7e-05,16.03425]
[1776670610925,47.62,75012.45,2.8,0.15193,7e-05,16.03425]
[1776670611494,47.62,75012.33,2.8,0.15192,7e-05,16.03372]
[1776670611559,47.62,75012.33,2.8,0.15192,7e-05,16.03372]
[1776670611638,47.62,75003.22,2.8,0.15127,7e-05,15.98563]
[1776670612591,47.62,75003.22,2.8,0.15127,7e-05,15.98563]
[1776670614121,47.62,74989.07,2.8,0.15026,7e-05,15.91169]
[1776670614248,47.62,74989.07,2.8,0.15026,7e-05,15.91169]
[1776670614264,47.62,74989.07,2.8,0.15026,7e-05,15.91169]
[1776670614903,47.62,74989.07,2.8,0.15026,7e-05,15.91169]
[1776670616421,47.62,74972.38,2.8,0.14906,7e-05,15.82364]
[1776670616531,47.62,74972.38,2.8,0.14906,7e-05,15.82364]
[1776670618673,47.62,74970.69,2.8,0.14895,7e-05,15.81492]
[1776670618691,47.62,74970.69,2.8,0.14895,7e-05,15.81492]
[1776670618730,47.63,74972.2,2.8,0.14906,7e-05,15.8231]
[1776670619779,47.63,74972.2,2.8,0.14906,7e-05,15.8231]
[1776670621808,47.63,74960.23,2.8,0.14821,7e-05,15.76014]
[1776670624748,47.63,74960.14,2.8,0.1482,7e-05,15.75988]
[1776670626772,47.63,74967.61,2.8,0.14874,7e-05,15.79956]
[1776670626790,47.63,74967.61,2.8,0.14874,7e-05,15.79956]
[1776670626874,47.63,74967.61,2.8,0.14874,7e-05,15.79956]
[1776670626859,47.63,74965.14,2.8,0.14856,7e-05,15.78658]
[1776670627762,47.63,74960.35,2.8,0.14822,7e-05,15.76136]
[1776670628033,47.63,74960.35,2.8,0.14822,7e-05,15.76136]
[1776670632277,47.63,74952.72,2.8,0.14769,7e-05,15.72166]
[1776670632802,47.63,74952.72,2.8,0.14769,7e-05,15.72166]
[1776670634784,47.64,74947.63,2.8,0.14738,7e-05,15.6983]
[1776670638801,47.64,74939.62,2.8,0.14682,7e-05,15.65698]
[1776670639942,47.65,74940.1,2.8,0.14693,7e-05,15.66461]
[1776670639975,47.65,74940.1,2.8,0.14693,7e-05,15.66461]
[1776670640328,47.65,74940.44,2.8,0.14695,7e-05,15.6664]
[1776670640529,47.66,74951.78,2.8,0.14779,7e-05,15.72863]
[1776670641252,47.66,74951.78,2.8,0.14779,7e-05,15.72863]
[1776670641891,47.66,74948.15,2.8,0.14754,7e-05,15.70982]
[1776670643012,47.67,74941.48,2.8,0.14709,7e-05,15.67643]
[1776670643489,47.67,74941.48,2.8,0.14709,7e-05,15.67643]
[1776670644726,47.67,74940.89,2.8,0.14708,7e-05,15.67554]
[1776670644745,47.68,74940.86,2.8,0.14711,7e-05,15.67758]
[1776670646956,47.68,74940.25,2.8,0.14707,7e-05,15.67459]
[1776670646977,47.68,74940.25,2.8,0.14707,7e-05,15.67459]
[1776670647051,47.68,74938.3,2.8,0.14693,7e-05,15.66434]
[1776670647461,47.68,74944.45,2.8,0.14736,7e-05,15.69682]
[1776670652610,47.68,74943.61,2.8,0.14729,7e-05,15.68928]
[1776670653032,47.68,74943.89,2.8,0.14731,7e-05,15.69095]
[1776670654325,47.68,74935.89,2.8,0.14674,7e-05,15.64897]
[1776670654560,47.68,74935.89,2.8,0.14674,7e-05,15.64897]
[1776670656646,47.69,74927.03,2.8,0.14617,7e-05,15.60564]
[1776670657825,47.7,74927.13,2.8,0.14622,7e-05,15.60922]
[1776670657921,47.71,74914.47,2.8,0.14537,7e-05,15.54601]
[1776670659913,47.71,74900.04,2.8,0.14437,7e-05,15.47068]
[1776670660041,47.71,74900.04,2.8,0.14437,7e-05,15.47068]
[1776670660557,47.71,74895.41,2.8,0.14404,7e-05,15.44633]
[1776670662099,47.71,74894.7,2.8,0.144,7e-05,15.44293]
[1776670663570,47.71,74893.21,2.8,0.1439,7e-05,15.43509]
[1776670666066,47.71,74890.85,2.8,0.14374,7e-05,15.42331]
[1776670666100,47.71,74890.85,2.8,0.14374,7e-05,15.42331]
[1776670666710,47.71,74890.85,2.8,0.14374,7e-05,15.42331]
[1776670666822,47.71,74890.85,2.8,0.14374,7e-05,15.42331]
[1776670666921,47.71,74891.13,2.8,0.14377,7e-05,15.42535]
[1776670667557,47.71,74891.13,2.8,0.14377,7e-05,15.42535]
[1776670667602,47.71,74891.13,2.8,0.14377,7e-05,15.42535]
[1776670667919,47.71,74891.13,2.8,0.14377,7e-05,15.42535]
[1776670667929,47.71,74891.13,2.8,0.14377,7e-05,15.42535]
[1776670667990,47.71,74891.13,2.8,0.14377,7e-05,15.42535]
[1776670668281,47.71,74895.78,2.8,0.14409,7e-05,15.44979]
[1776670668892,47.71,74895.78,2.8,0.14409,7e-05,15.44979]
[1776670668994,47.71,74915.06,2.8,0.14545,7e-05,15.55175]
[1776670669524,47.71,74915.06,2.8,0.14545,7e-05,15.55175]
[1776670669633,47.71,74915.06,2.8,0.14545,7e-05,15.55175]
[1776670670319,47.71,74917.61,2.8,0.14563,7e-05,15.56517]
[1776670670342,47.71,74917.61,2.8,0.14563,7e-05,15.56517]
[1776670672164,47.72,74919.09,2.8,0.14574,7e-05,15.57331]
[1776670672644,47.72,74921.66,2.8,0.14592,7e-05,15.58701]
[1776670673478,47.72,74921.66,2.8,0.14592,7e-05,15.58701]
[1776670673551,47.72,74921.66,2.8,0.14592,7e-05,15.58701]
[1776670674844,47.72,74921.32,2.8,0.1459,7e-05,15.58557]
[1776670675016,47.72,74921.32,2.8,0.1459,7e-05,15.58557]
[1776670675054,47.72,74924.99,2.8,0.14616,7e-05,15.60504]
[1776670675680,47.72,74924.99,2.8,0.14616,7e-05,15.60504]
[1776670675814,47.72,74929.87,2.8,0.14651,7e-05,15.63073]
[1776670679292,47.72,74933.17,2.8,0.14676,7e-05,15.64947]
[1776670679667,47.72,74933.17,2.8,0.14676,7e-05,15.64947]
[1776670679679,47.72,74933.17,2.8,0.14676,7e-05,15.64947]
[1776670680260,47.73,74933.47,2.8,0.14684,7e-05,15.65521]
[1776670681320,47.73,74942.37,2.8,0.14747,7e-05,15.70248]
[1776670682099,47.73,74942.95,2.8,0.14752,7e-05,15.70593]
[1776670682671,47.73,74942.95,2.8,0.14752,7e-05,15.70593]
[1776670682677,47.73,74942.95,2.8,0.14752,7e-05,15.70593]
[1776670682700,47.73,74942.95,2.8,0.14752,7e-05,15.70593]
[1776670683323,47.74,74942.53,2.8,0.1475,7e-05,15.70405]
[1776670685262,47.75,74939.43,2.8,0.14737,7e-05,15.69406]
[1776670685277,47.75,74939.43,2.8,0.14737,7e-05,15.69406]
[1776670685418,47.75,74939.43,2.8,0.14737,7e-05,15.69406]
[1776670685601,47.75,74939.43,2.8,0.14737,7e-05,15.69406]
[1776670685773,47.75,74939.43,2.8,0.14737,7e-05,15.69406]
[1776670685953,47.75,74939.43,2.8,0.14737,7e-05,15.69406]
[1776670686018,47.75,74939.43,2.8,0.14737,7e-05,15.69406]
[1776670687470,47.77,74951.78,2.8,0.14833,7e-05,15.76568]
[1776670688533,47.77,74956.54,2.8,0.14868,7e-05,15.79124]
[1776670688533,47.77,74956.54,2.8,0.14868,7e-05,15.79124]
[1776670688591,47.77,74956.54,2.8,0.14868,7e-05,15.79124]
[1776670690219,47.77,74968.9,2.8,0.14956,7e-05,15.85655]
[1776670691579,47.77,74966.14,2.8,0.14937,7e-05,15.84215]
[1776670691585,47.77,74966.14,2.8,0.14937,7e-05,15.84215]
[1776670692194,47.77,74963.65,2.8,0.14919,7e-05,15.82913]
[1776670692890,47.77,74963.65,2.8,0.14919,7e-05,15.82913]
[1776670693018,47.77,74963.65,2.8,0.14919,7e-05,15.82913]
[1776670693032,47.77,74963.65,2.8,0.14919,7e-05,15.82913]
[1776670693418,47.77,74966.34,2.8,0.14939,7e-05,15.84343]
[1776670693791,47.77,74978.71,2.8,0.15027,7e-05,15.90875]
[1776670695717,47.77,74979.76,2.8,0.15035,7e-05,15.9144]
[1776670696576,47.77,74979.25,2.8,0.15032,7e-05,15.91174]
[1776670696928,47.77,74979.25,2.8,0.15032,7e-05,15.91174]
[1776670697031,47.77,74977.93,2.8,0.15022,7e-05,15.90481]
[1776670697740,47.77,74977.93,2.8,0.15022,7e-05,15.90481]
[1776670697821,47.77,74968.27,2.8,0.14953,7e-05,15.8541]
[1776670698898,47.77,74968.27,2.8,0.14953,7e-05,15.8541]
[1776670704872,47.79,74971.17,2.8,0.14981,7e-05,15.87407]
[1776670709907,47.79,74972.73,2.8,0.14996,7e-05,15.88537]
[1776670714376,47.8,74969.71,2.8,0.14975,7e-05,15.86799]
[1776670714384,47.8,74969.71,2.8,0.14975,7e-05,15.86799]
[1776670714388,47.8,74969.71,2.8,0.14975,7e-05,15.86799]
[1776670714631,47.8,74969.71,2.8,0.14975,7e-05,15.86799]
[1776670714716,47.8,74969.71,2.8,0.14975,7e-05,15.86799]
[1776670715027,47.8,74952.44,2.8,0.14853,7e-05,15.77774]
[1776670715949,47.8,74938.55,2.8,0.14755,7e-05,15.70539]
[1776670716682,47.8,74938.55,2.8,0.14755,7e-05,15.70539]
[1776670717689,47.81,74936.2,2.8,0.14739,7e-05,15.69322]
[1776670717725,47.81,74936.2,2.8,0.14739,7e-05,15.69322]
[1776670717972,47.81,74936.2,2.8,0.14739,7e-05,15.69322]
[1776670718113,47.81,74942.02,2.8,0.14785,7e-05,15.72705]
[1776670720456,47.81,74947.67,2.8,0.14825,7e-05,15.75704]
[1776670720808,47.81,74947.67,2.8,0.14825,7e-05,15.75704]
[1776670721493,47.82,74955.17,2.8,0.14882,7e-05,15.79891]
[1776670721733,47.82,74955.17,2.8,0.14882,7e-05,15.79891]
[1776670722078,47.82,74955.17,2.8,0.14882,7e-05,15.79891]
[1776670723013,47.82,74959.87,2.8,0.14916,7e-05,15.82382]
[1776670728033,47.82,74955.96,2.8,0.14889,7e-05,15.80427]
[1776670729984,47.82,74955.6,2.8,0.14887,7e-05,15.80255]
[1776670732118,47.83,74957.05,2.8,0.14898,7e-05,15.8107]
[1776670732294,47.83,74957.05,2.8,0.14898,7e-05,15.8107]
[1776670738103,47.83,74959.72,2.8,0.14918,7e-05,15.82571]
[1776670743870,47.83,74961.99,2.8,0.14935,7e-05,15.83824]
[1776670743885,47.83,74961.99,2.8,0.14935,7e-05,15.83824]
[1776670744512,47.83,74962.98,2.8,0.14943,7e-05,15.84359]
[1776670750187,47.83,74956.34,2.8,0.14897,7e-05,15.80972]
[1776670755023,47.83,74957.19,2.8,0.14903,7e-05,15.81468]
[1776670761490,47.84,74966.98,2.8,0.14974,7e-05,15.86696]
[1776670764791,47.84,74970.14,2.8,0.14997,7e-05,15.88391]
[1776670770327,47.84,74969.6,2.8,0.14994,7e-05,15.88153]
[1776670773849,47.84,74969.14,2.8,0.14988,7e-05,15.87536]
[1776670779107,47.84,74967.67,2.8,0.14978,7e-05,15.86799]
[1776670779930,47.84,74967.71,2.8,0.14979,7e-05,15.86835]
[1776670779938,47.84,74967.71,2.8,0.14979,7e-05,15.86835]
[1776670785432,47.84,74960.56,2.8,0.14928,7e-05,15.83125]
[1776670790467,47.84,74957.48,2.8,0.14907,7e-05,15.81578]
[1776670794051,47.84,74960.15,2.8,0.14927,7e-05,15.83012]
[1776670794152,47.85,74957.96,2.8,0.14912,7e-05,15.81888]
[1776670799530,47.85,74961.28,2.8,0.14936,7e-05,15.83683]
[1776670800283,47.85,74961.28,2.8,0.14936,7e-05,15.83683]
[1776670802180,47.85,74963.85,2.8,0.14955,7e-05,15.85055]
[1776670802193,47.85,74963.85,2.8,0.14955,7e-05,15.85055]
[1776670802376,47.85,74963.85,2.8,0.14955,7e-05,15.85055]
[1776670802974,47.85,74963.85,2.8,0.14955,7e-05,15.85055]
[1776670803021,47.85,74969.28,2.8,0.14994,7e-05,15.8792]
[1776670809055,47.85,74973.23,2.8,0.15022,7e-05,15.9002]
[1776670812313,47.85,74974.36,2.8,0.1503,7e-05,15.90631]
[1776670812985,47.85,74974.36,2.8,0.1503,7e-05,15.90631]
[1776670814556,47.85,74963.82,2.8,0.14955,7e-05,15.85094]
[1776670816323,47.85,74963.0,2.8,0.1495,7e-05,15.84684]
[1776670817399,47.85,74963.29,2.8,0.14952,7e-05,15.84848]
[1776670822691,47.85,74961.61,2.8,0.14941,7e-05,15.84028]
[1776670827726,47.85,74965.92,2.8,0.14972,7e-05,15.86351]
[1776670829487,47.85,74966.14,2.8,0.14974,7e-05,15.86476]
[1776670829525,47.85,74966.14,2.8,0.14974,7e-05,15.86476]
[1776670834776,47.85,74970.57,2.8,0.15003,7e-05,15.88453]
[1776670838083,47.85,74972.14,2.8,0.15015,7e-05,15.89291]
[1776670843841,47.86,74972.45,2.8,0.15017,7e-05,15.89484]
[1776670848878,47.86,74975.48,2.8,0.15039,7e-05,15.911]
[1776670850311,47.86,74975.29,2.8,0.15038,7e-05,15.91002]
[1776670851434,47.86,74975.29,2.8,0.15038,7e-05,15.91004]
[1776670856934,47.86,74975.46,2.8,0.15039,7e-05,15.91105]
[1776670861968,47.86,74974.65,2.8,0.15034,7e-05,15.90691]
[1776670868012,47.86,74975.45,2.8,0.1504,7e-05,15.91127]
[1776670871522,47.86,74975.12,2.8,0.15038,7e-05,15.9096]
[1776670872491,47.86,74975.05,2.8,0.15037,7e-05,15.90925]
[1776670872613,47.86,74975.05,2.8,0.15037,7e-05,15.90925]
[1776670872646,47.86,74975.05,2.8,0.15037,7e-05,15.90925]
[1776670872651,47.86,74975.05,2.8,0.15037,7e-05,15.90925]
[1776670872795,47.86,74975.05,2.8,0.15037,7e-05,15.90925]
[1776670875129,47.86,74958.06,2.8,0.14916,7e-05,15.81993]
[1776670876721,47.86,74967.32,2.8,0.14982,7e-05,15.86887]
[1776670877761,47.86,74966.5,2.8,0.14976,7e-05,15.86464]
[1776670883117,47.86,74961.14,2.8,0.14939,7e-05,15.83708]
[1776670883600,47.86,74961.14,2.8,0.14939,7e-05,15.83708]
[1776670884124,47.86,74960.31,2.8,0.14933,7e-05,15.83284]
[1776670889159,47.86,74951.39,2.8,0.14871,7e-05,15.78669]
[1776670894195,47.86,74944.21,2.8,0.14818,7e-05,15.7459]
[1776670896429,47.87,74950.9,2.8,0.14866,7e-05,15.78168]
[1776670897214,47.87,74955.28,2.8,0.14898,7e-05,15.80491]
[1776670902250,47.87,74953.86,2.8,0.14889,7e-05,15.79833]
[1776670907287,47.87,74952.73,2.8,0.14882,7e-05,15.79331]
[1776670914256,47.87,74953.58,2.8,0.14889,7e-05,15.79833]
[1776670914318,47.87,74955.69,2.8,0.14905,7e-05,15.80996]
[1776670914442,47.87,74955.69,2.8,0.14905,7e-05,15.80996]
[1776670914537,47.87,74955.69,2.8,0.14905,7e-05,15.80996]
[1776670915852,47.88,74963.31,2.8,0.14959,7e-05,15.85018]
[1776670916949,47.88,74970.18,2.8,0.15009,7e-05,15.88642]
[1776670917608,47.88,74970.89,2.8,0.15014,7e-05,15.89021]
[1776670923399,47.88,74962.09,2.8,0.14952,7e-05,15.84457]
[1776670926285,47.88,74961.81,2.8,0.1495,7e-05,15.84319]
[1776670927668,47.88,74961.77,2.8,0.1495,7e-05,15.84317]
[1776670928090,47.88,74961.77,2.8,0.1495,7e-05,15.84317]
[1776670928656,47.88,74961.78,2.8,0.1495,7e-05,15.84332]
[1776670929414,47.88,74961.74,2.8,0.1495,7e-05,15.84319]
[1776670930169,47.88,74961.74,2.8,0.1495,7e-05,15.84319]
[1776670934849,47.88,74952.1,2.8,0.14882,7e-05,15.79313]
[1776670935665,47.88,74951.42,2.8,0.14878,7e-05,15.78972]
[1776670936511,47.88,74951.71,2.8,0.1488,7e-05,15.79141]
[1776670940678,47.88,74955.75,2.8,0.1491,7e-05,15.81325]
[1776670940696,47.88,74955.75,2.8,0.1491,7e-05,15.81325]
[1776670942335,47.88,74955.11,2.8,0.14905,7e-05,15.81017]
[1776670944465,47.88,74956.6,2.8,0.14916,7e-05,15.8183]
[1776670946996,47.88,74960.22,2.8,0.14943,7e-05,15.8376]
[1776670947390,47.89,74961.12,2.8,0.14949,7e-05,15.84244]
[1776670950696,47.89,74969.22,2.8,0.15007,7e-05,15.88525]
[1776670955558,47.89,74966.19,2.8,0.14983,7e-05,15.86565]
[1776670960180,47.89,74966.95,2.8,0.14989,7e-05,15.86997]
[1776670965700,47.89,74969.01,2.8,0.15004,7e-05,15.88117]
[1776670970735,47.89,74964.89,2.8,0.14975,7e-05,15.85978]
[1776670975770,47.89,74964.53,2.8,0.14973,7e-05,15.85822]
[1776670981229,47.89,74966.29,2.8,0.14986,7e-05,15.86773]
[1776670984021,47.89,74969.92,2.8,0.15012,7e-05,15.88695]
[1776670985275,47.89,74971.83,2.8,0.15026,7e-05,15.89702]
[1776670986232,47.89,74972.45,2.8,0.1503,7e-05,15.9003]
[1776670987441,47.89,74972.86,2.8,0.15033,7e-05,15.90247]
[1776670988686,47.89,74972.76,2.8,0.15033,7e-05,15.90195]
[1776670988697,47.89,74972.76,2.8,0.15033,7e-05,15.90195]
[1776670991182,47.89,74975.58,2.8,0.15053,7e-05,15.91679]
[1776670991547,47.89,74976.59,2.8,0.1506,7e-05,15.92207]
[1776670992245,47.89,74976.59,2.8,0.1506,7e-05,15.92207]
[1776670992293,47.89,74982.69,2.8,0.15104,7e-05,15.95409]
[1776670992433,47.89,74982.69,2.8,0.15104,7e-05,15.95409]
[1776670997924,47.89,74984.83,2.8,0.1512,7e-05,15.9658]
[1776671000878,47.89,74984.72,2.8,0.15119,7e-05,15.96542]
[1776671004722,47.89,74985.92,2.8,0.15128,7e-05,15.97213]
[1776671004977,47.89,74985.88,2.8,0.15128,7e-05,15.97201]
[1776671008220,47.89,74989.41,2.8,0.15154,7e-05,15.99075]
[1776671014039,47.9,74988.05,2.8,0.15142,7e-05,15.97998]
[1776671019075,47.9,74988.99,2.8,0.15149,7e-05,15.98525]
[1776671020863,47.9,74989.63,2.8,0.15153,7e-05,15.98867]
[1776671021089,47.9,74990.0,2.8,0.15156,7e-05,15.99068]
[1776671026123,47.9,74990.92,2.8,0.15163,7e-05,15.99589]
[1776671031159,47.9,74988.07,2.8,0.15143,7e-05,15.98131]
[1776671036194,47.9,74988.25,2.8,0.15145,7e-05,15.98275]
[1776671041229,47.9,74983.33,2.8,0.15111,7e-05,15.95735]
[1776671043341,47.9,74983.07,2.8,0.15109,7e-05,15.95612]
[1776671044250,47.9,74983.1,2.8,0.1511,7e-05,15.95654]
[1776671047770,47.9,74983.34,2.8,0.15112,7e-05,15.95812]
[1776671053313,47.9,74976.63,2.8,0.15064,7e-05,15.92299]
[1776671055542,47.9,74977.43,2.8,0.1507,7e-05,15.92722]
[1776671061370,47.91,74975.71,2.8,0.15059,7e-05,15.91911]
[1776671061579,47.91,74975.71,2.8,0.15059,7e-05,15.91911]
[1776671067412,47.91,74967.72,2.8,0.15002,7e-05,15.87753]
[1776671073365,47.91,74973.96,2.8,0.15044,7e-05,15.90665]
[1776671075548,47.91,74978.68,2.8,0.15078,7e-05,15.93152]
[1776671076294,47.91,74978.71,2.8,0.15078,7e-05,15.93168]
[1776671080502,47.91,74991.37,2.8,0.1517,7e-05,15.9989]
[1776671085538,47.91,74993.47,2.8,0.15186,7e-05,16.01032]
[1776671088826,47.91,74994.96,2.8,0.15197,7e-05,16.01829]
[1776671088925,47.91,74995.43,2.8,0.152,7e-05,16.02083]
[1776671094601,47.91,74993.06,2.8,0.15184,7e-05,16.00887]
[1776671096212,47.91,74993.06,2.8,0.15184,7e-05,16.00887]
[1776671096222,47.91,74993.06,2.8,0.15184,7e-05,16.00887]
[1776671096307,47.91,74993.2,2.8,0.15185,7e-05,16.00971]
[1776671097787,47.91,74985.03,2.8,0.15126,7e-05,15.96684]
[1776671098511,47.91,74975.43,2.8,0.15058,7e-05,15.91648]
[1776671101541,47.91,74968.73,2.8,0.1501,7e-05,15.88138]
[1776671101605,47.91,74968.73,2.8,0.1501,7e-05,15.88138]
[1776671102570,47.91,74963.76,2.8,0.14974,7e-05,15.85534]
[1776671102690,47.91,74963.76,2.8,0.14974,7e-05,15.85534]
[1776671102753,47.91,74963.76,2.8,0.14974,7e-05,15.85534]
[1776671103718,47.91,74956.88,2.8,0.14925,7e-05,15.8193]
[1776671103794,47.91,74941.89,2.8,0.14819,7e-05,15.74073]
[1776671106053,47.92,74939.03,2.8,0.14799,7e-05,15.72597]
[1776671106171,47.92,74939.03,2.8,0.14799,7e-05,15.72597]
[1776671106451,47.92,74939.34,2.8,0.14802,7e-05,15.72788]
[1776671106700,47.92,74939.34,2.8,0.14802,7e-05,15.72788]
[1776671106838,47.92,74939.34,2.8,0.14802,7e-05,15.72788]
[1776671107384,47.92,74939.34,2.8,0.14802,7e-05,15.72788]
[1776671107457,47.92,74926.35,2.8,0.14711,7e-05,15.6601]
[1776671109316,47.92,74920.03,2.8,0.14666,7e-05,15.62695]
[1776671109394,47.92,74920.03,2.8,0.14666,7e-05,15.62695]
[1776671109521,47.92,74914.17,2.8,0.14625,7e-05,15.59637]
[1776671110078,47.92,74914.17,2.8,0.14625,7e-05,15.59637]
[1776671113517,47.92,74904.83,2.8,0.1456,7e-05,15.54803]
[1776671118778,47.92,74904.78,2.8,0.14561,7e-05,15.54853]
[1776671119663,47.92,74904.78,2.8,0.14561,7e-05,15.54853]
[1776671122524,47.92,74906.91,2.8,0.14577,7e-05,15.56015]
[1776671125146,47.92,74919.01,2.8,0.14662,7e-05,15.62392]
[1776671130869,47.92,74917.17,2.8,0.14649,7e-05,15.61448]
[1776671135935,47.92,74913.39,2.8,0.1462,7e-05,15.5911]
[1776671136201,47.92,74913.39,2.8,0.1462,7e-05,15.5911]
[1776671136235,47.92,74918.42,2.8,0.14656,7e-05,15.61756]
[1776671138707,47.93,74928.56,2.8,0.14728,7e-05,15.67118]
[1776671140408,47.93,74928.75,2.8,0.1473,7e-05,15.67235]
[1776671141320,47.93,74934.61,2.8,0.14771,7e-05,15.70327]
[1776671141486,47.93,74934.61,2.8,0.14771,7e-05,15.70327]
[1776671144595,47.93,74940.42,2.8,0.14813,7e-05,15.7345]
[1776671146902,47.93,74941.28,2.8,0.1482,7e-05,15.73949]
[1776671148088,47.93,74943.99,2.8,0.1484,7e-05,15.75395]
[1776671149299,47.93,74948.85,2.8,0.14875,7e-05,15.77967]
[1776671149384,47.93,74948.85,2.8,0.14875,7e-05,15.77967]
[1776671149401,47.93,74947.51,2.8,0.14865,7e-05,15.77281]
[1776671150975,47.93,74946.08,2.8,0.14855,7e-05,15.76549]
[1776671151118,47.93,74948.17,2.8,0.1487,7e-05,15.7765]
[1776671153097,47.93,74947.13,2.8,0.14863,7e-05,15.77122]
[1776671153525,47.93,74948.97,2.8,0.14876,7e-05,15.78106]
[1776671154654,47.93,74951.26,2.8,0.14893,7e-05,15.79326]
[1776671155084,47.93,74951.26,2.8,0.14893,7e-05,15.79326]
[1776671155192,47.93,74951.26,2.8,0.14893,7e-05,15.79326]
[1776671155314,47.93,74951.26,2.8,0.14893,7e-05,15.79326]
[1776671155370,47.93,74951.26,2.8,0.14893,7e-05,15.79326]
[1776671155507,47.93,74962.33,2.8,0.14972,7e-05,15.85154]
[1776671156053,47.93,74975.18,2.8,0.15064,7e-05,15.91912]
[1776671157353,47.93,74975.18,2.8,0.15064,7e-05,15.91912]
[1776671161098,47.93,74973.38,2.8,0.15051,7e-05,15.90963]
[1776671161102,47.93,74973.38,2.8,0.15051,7e-05,15.90963]
[1776671167130,47.93,74982.29,2.8,0.15115,7e-05,15.95611]
[1776671168011,47.93,74982.29,2.8,0.15115,7e-05,15.95611]
[1776671168017,47.93,74982.29,2.8,0.15115,7e-05,15.95611]
[1776671173172,47.93,74983.45,2.8,0.15122,7e-05,15.96181]
[1776671175322,47.93,74984.82,2.8,0.15132,7e-05,15.96894]
[1776671175567,47.93,74991.86,2.8,0.15183,7e-05,16.00587]
[1776671175601,47.93,74991.86,2.8,0.15183,7e-05,16.00587]
[1776671180260,47.93,74989.0,2.8,0.15161,7e-05,15.99039]
[1776671186288,47.93,74987.3,2.8,0.15148,7e-05,15.98082]
[1776671191322,47.93,74987.95,2.8,0.15149,7e-05,15.97992]
[1776671193862,47.93,74979.51,2.8,0.15088,7e-05,15.93538]
[1776671195097,47.93,74979.95,2.8,0.15092,7e-05,15.93765]
[1776671195406,47.93,74979.95,2.8,0.15092,7e-05,15.93765]
[1776671198937,47.93,74990.77,2.8,0.15169,7e-05,15.9943]
[1776671204119,47.92,74998.27,2.8,0.1522,7e-05,16.03167]
[1776671205007,47.92,74998.31,2.8,0.15218,7e-05,16.03033]
[1776671209266,47.92,74999.14,2.8,0.15223,7e-05,16.0341]
[1776671209495,47.92,74999.14,2.8,0.15223,7e-05,16.0341]
[1776671209611,47.91,74999.49,2.8,0.15226,7e-05,16.0358]
[1776671210456,47.91,75004.25,2.8,0.1526,7e-05,16.06069]
[1776671211606,47.91,75003.99,2.8,0.15258,7e-05,16.05935]
[1776671212470,47.91,75000.91,2.8,0.15236,7e-05,16.04313]
[1776671214403,47.91,75000.51,2.8,0.15233,7e-05,16.04086]
[1776671219519,47.91,75000.21,2.8,0.15229,7e-05,16.03828]
[1776671220125,47.91,75000.21,2.8,0.15229,7e-05,16.03828]
[1776671224225,47.91,75003.53,2.8,0.15252,7e-05,16.05518]
[1776671224880,47.91,75004.13,2.8,0.15256,7e-05,16.05818]
[1776671226712,47.91,75006.43,2.8,0.15272,7e-05,16.06998]
[1776671227577,47.91,75006.98,2.8,0.15276,7e-05,16.07288]
[1776671229252,47.91,75006.94,2.8,0.15276,7e-05,16.07267]
[1776671229304,47.91,75006.94,2.8,0.15276,7e-05,16.07267]
[1776671231230,47.91,75007.44,2.8,0.1528,7e-05,16.0753]
[1776671234025,47.91,75011.74,2.8,0.15311,7e-05,16.0981]
[1776671237213,47.91,75006.51,2.8,0.15274,7e-05,16.0708]
[1776671241481,47.91,75000.64,2.8,0.15231,7e-05,16.04007]
[1776671241537,47.91,75000.14,2.8,0.15228,7e-05,16.03749]
[1776671246964,47.91,75000.26,2.8,0.15228,7e-05,16.03765]
[1776671247951,47.91,75000.26,2.8,0.15228,7e-05,16.03752]
[1776671248770,47.91,75006.8,2.8,0.15275,7e-05,16.07189]
[1776671249207,47.91,75011.83,2.8,0.15311,7e-05,16.09828]
[1776671250372,47.91,75011.83,2.8,0.15311,7e-05,16.09828]
[1776671250390,47.91,75012.19,2.8,0.15314,7e-05,16.10024]
[1776671251482,47.91,75012.19,2.8,0.15314,7e-05,16.10024]
[1776671253257,47.91,75015.22,2.8,0.15333,7e-05,16.11257]
[1776671253457,47.91,75015.22,2.8,0.15333,7e-05,16.11257]
[1776671253623,47.91,75015.22,2.8,0.15333,7e-05,16.11257]
[1776671258754,47.91,75023.05,2.8,0.15391,7e-05,16.15425]
[1776671259235,47.91,75023.05,2.8,0.15391,7e-05,16.15425]
[1776671259296,47.91,75023.05,2.8,0.15391,7e-05,16.15425]
[1776671259363,47.91,75023.05,2.8,0.15391,7e-05,16.15425]
[1776671260378,47.91,75027.28,2.8,0.15422,7e-05,16.17657]
[1776671260815,47.91,75031.49,2.8,0.15453,7e-05,16.19876]
[1776671261263,47.91,75031.49,2.8,0.15453,7e-05,16.19876]
[1776671262822,47.91,75020.62,2.8,0.15373,7e-05,16.14147]
[1776671267858,47.91,75017.04,2.8,0.15348,7e-05,16.12287]
[1776671271098,47.91,75016.94,2.8,0.15347,7e-05,16.12241]
[1776671273556,47.91,75017.06,2.8,0.15348,7e-05,16.12325]
[1776671279543,47.91,75020.77,2.8,0.15376,7e-05,16.14303]
[1776671281398,47.91,75019.59,2.8,0.15367,7e-05,16.13688]
[1776671281443,47.91,75019.59,2.8,0.15367,7e-05,16.13688]
[1776671281970,47.91,75019.59,2.8,0.15367,7e-05,16.13691]
[1776671283094,47.91,75019.27,2.8,0.15365,7e-05,16.13526]
[1776671284077,47.91,75019.05,2.8,0.15363,7e-05,16.13417]
[1776671284537,47.91,75019.05,2.8,0.15363,7e-05,16.13417]
[1776671284622,47.91,75015.97,2.8,0.15341,7e-05,16.11796]
[1776671285619,47.91,75015.97,2.8,0.15341,7e-05,16.11796]
[1776671285790,47.91,75014.99,2.8,0.15334,7e-05,16.11286]
[1776671286355,47.91,75014.99,2.8,0.15334,7e-05,16.11286]
[1776671286414,47.91,75013.15,2.8,0.15321,7e-05,16.1031]
[1776671286723,47.91,75013.15,2.8,0.15321,7e-05,16.1031]
[1776671287482,47.91,75013.15,2.8,0.15321,7e-05,16.1031]
[1776671288325,47.91,75018.04,2.8,0.15356,7e-05,16.12892]
[1776671290876,47.91,75025.76,2.8,0.15412,7e-05,16.16962]
[1776671291082,47.91,75025.76,2.8,0.15412,7e-05,16.16962]
[1776671291400,47.91,75025.76,2.8,0.15412,7e-05,16.16962]
[1776671291497,47.91,75033.01,2.8,0.15465,7e-05,16.20778]
[1776671293530,47.91,75036.28,2.8,0.15489,7e-05,16.22512]
[1776671297811,47.92,75034.83,2.8,0.15479,7e-05,16.21793]
[1776671301480,47.92,75030.08,2.8,0.15445,7e-05,16.19321]
[1776671301539,47.92,75027.44,2.8,0.15426,7e-05,16.17945]
[1776671303637,47.92,75027.37,2.8,0.15426,7e-05,16.17923]
[1776671305686,47.92,75026.68,2.8,0.15421,7e-05,16.17553]
[1776671308337,47.92,75026.86,2.8,0.15422,7e-05,16.17643]
[1776671310703,47.92,75027.3,2.8,0.15425,7e-05,16.17867]
[1776671312250,47.92,75026.25,2.8,0.15414,7e-05,16.16923]
[1776671313414,47.92,75026.25,2.8,0.15414,7e-05,16.16922]
[1776671313533,47.92,75026.25,2.8,0.15414,7e-05,16.16922]
[1776671322008,47.92,75028.03,2.8,0.15427,7e-05,16.17839]
[1776671324607,47.92,75026.84,2.8,0.15418,7e-05,16.17208]
[1776671334328,47.92,75025.38,2.8,0.15408,7e-05,16.16435]
[1776671334707,47.92,75025.38,2.8,0.15408,7e-05,16.16435]
[1776671340370,47.92,75026.5,2.8,0.15416,7e-05,16.17024]
[1776671344409,47.92,75023.65,2.8,0.15395,7e-05,16.15524]
[1776671344813,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671344819,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671344826,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671344839,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671344908,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671345002,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671345119,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671345164,47.92,75022.89,2.8,0.15389,7e-05,16.15126]
[1776671345645,47.92,74997.48,2.8,0.15205,7e-05,16.01759]
[1776671345944,47.92,74997.48,2.8,0.15205,7e-05,16.01759]
[1776671346712,47.92,74979.17,2.8,0.15075,7e-05,15.92181]
[1776671349750,47.92,74974.81,2.8,0.15044,7e-05,15.89952]
[1776671351386,47.92,74973.76,2.8,0.15037,7e-05,15.89432]
[1776671351447,47.92,74973.77,2.8,0.15037,7e-05,15.89458]
[1776671356483,47.92,74970.48,2.8,0.15014,7e-05,15.8775]
[1776671357079,47.92,74970.48,2.8,0.15014,7e-05,15.8775]
[1776671357641,47.92,74970.48,2.8,0.15014,7e-05,15.8775]
[1776671358803,47.92,74963.05,2.8,0.14961,7e-05,15.8386]
[1776671358856,47.92,74963.05,2.8,0.14961,7e-05,15.8386]
[1776671358867,47.92,74963.05,2.8,0.14961,7e-05,15.8386]
[1776671358898,47.92,74963.05,2.8,0.14961,7e-05,15.8386]
[1776671359030,47.92,74963.05,2.8,0.14961,7e-05,15.8386]
[1776671361479,47.92,74952.04,2.8,0.14883,7e-05,15.78105]
[1776671362557,47.92,74949.97,2.8,0.14869,7e-05,15.77035]
[1776671363595,47.92,74949.08,2.8,0.14863,7e-05,15.76586]
[1776671366342,47.92,74948.2,2.8,0.14857,7e-05,15.76183]
[1776671367930,47.93,74940.38,2.8,0.14802,7e-05,15.72118]
[1776671368812,47.93,74937.29,2.8,0.14781,7e-05,15.70518]
[1776671373581,47.93,74932.3,2.8,0.14744,7e-05,15.67619]
[1776671373667,47.93,74932.3,2.8,0.14744,7e-05,15.67619]
[1776671373696,47.93,74932.3,2.8,0.14744,7e-05,15.67619]
[1776671373732,47.93,74932.3,2.8,0.14744,7e-05,15.67619]
[1776671373750,47.93,74932.3,2.8,0.14744,7e-05,15.67619]
[1776671373761,47.93,74932.3,2.8,0.14744,7e-05,15.67619]
[1776671373832,47.93,74932.3,2.8,0.14744,7e-05,15.67619]
[1776671374019,47.93,74930.06,2.8,0.14729,7e-05,15.66474]
[1776671374622,47.93,74930.06,2.8,0.14729,7e-05,15.66474]
[1776671374641,47.93,74898.74,2.8,0.14509,7e-05,15.50086]
[1776671374774,47.93,74898.74,2.8,0.14509,7e-05,15.50086]
[1776671374933,47.93,74898.74,2.8,0.14509,7e-05,15.50086]
[1776671375004,47.93,74898.74,2.8,0.14509,7e-05,15.50086]
[1776671375051,47.93,74898.74,2.8,0.14509,7e-05,15.50086]
[1776671375165,47.93,74898.74,2.8,0.14509,7e-05,15.50086]
[1776671375674,47.93,74891.12,2.8,0.14456,7e-05,15.4611]
[1776671377112,47.93,74888.16,2.8,0.14435,7e-05,15.44579]
[1776671377137,47.93,74888.16,2.8,0.14435,7e-05,15.44579]
[1776671379573,47.93,74881.66,2.8,0.14391,7e-05,15.41229]
[1776671379660,47.93,74881.66,2.8,0.14391,7e-05,15.41229]
[1776671382189,47.94,74882.75,2.8,0.144,7e-05,15.41896]
[1776671385016,47.94,74882.22,2.8,0.14397,7e-05,15.41712]
[1776671385237,47.94,74882.22,2.8,0.14397,7e-05,15.41712]
[1776671388985,47.94,74880.0,2.8,0.14384,7e-05,15.40709]
[1776671389659,47.94,74880.0,2.8,0.14384,7e-05,15.40709]
[1776671393139,47.95,74877.17,2.8,0.14366,7e-05,15.39359]
[1776671396294,47.95,74879.12,2.8,0.14381,7e-05,15.40447]
[1776671396340,47.95,74879.12,2.8,0.14381,7e-05,15.40447]
[1776671399659,47.95,74881.61,2.8,0.14399,7e-05,15.4184]
[1776671403412,47.95,74882.05,2.8,0.14404,7e-05,15.42159]
[1776671404099,47.95,74882.37,2.8,0.14407,7e-05,15.42385]
[1776671404892,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671404945,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671405347,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671405379,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671405514,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671405564,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671405567,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671405734,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671406036,47.95,74882.37,2.8,0.14407,7e-05,15.42414]
[1776671406647,47.95,74872.63,2.8,0.1434,7e-05,15.37347]
[1776671406605,47.95,74826.56,2.8,0.14022,7e-05,15.13281]
[1776671407330,47.95,74826.56,2.8,0.14022,7e-05,15.13281]
[1776671407354,47.95,74826.56,2.8,0.14022,7e-05,15.13281]
[1776671407506,47.95,74826.56,2.8,0.14022,7e-05,15.13281]
[1776671407639,47.95,74826.56,2.8,0.14022,7e-05,15.13281]
[1776671407713,47.95,74826.56,2.8,0.14022,7e-05,15.13281]
[1776671407707,47.98,74782.64,2.8,0.13738,7e-05,14.91425]
[1776671407970,47.98,74782.64,2.8,0.13738,7e-05,14.91425]
[1776671408032,47.98,74782.64,2.8,0.13738,7e-05,14.91425]
[1776671408331,47.98,74782.64,2.8,0.13738,7e-05,14.91425]
[1776671408513,47.98,74782.64,2.8,0.13738,7e-05,14.91425]
[1776671408535,47.98,74782.64,2.8,0.13738,7e-05,14.91425]
[1776671408722,47.98,74782.64,2.8,0.13738,7e-05,14.91425]
[1776671408778,47.98,74776.36,2.8,0.13696,7e-05,14.8818]
[1776671408824,47.98,74776.36,2.8,0.13696,7e-05,14.8818]
[1776671409331,47.98,74776.36,2.8,0.13696,7e-05,14.8818]
[1776671409517,47.98,74776.36,2.8,0.13696,7e-05,14.8818]
[1776671409613,47.98,74776.36,2.8,0.13696,7e-05,14.8818]
[1776671409663,47.98,74772.99,2.8,0.13674,7e-05,14.86476]
[1776671410175,47.98,74772.99,2.8,0.13674,7e-05,14.86476]
[1776671410540,47.98,74772.99,2.8,0.13674,7e-05,14.86476]
[1776671410646,47.98,74772.99,2.8,0.13674,7e-05,14.86476]
[1776671410647,47.98,74772.99,2.8,0.13674,7e-05,14.86476]
[1776671410963,47.98,74771.18,2.8,0.13662,7e-05,14.85602]
[1776671411097,47.98,74771.18,2.8,0.13662,7e-05,14.85602]
[1776671411676,47.98,74771.18,2.8,0.13662,7e-05,14.85602]
[1776671411727,47.99,74785.78,2.8,0.13762,7e-05,14.93269]
[1776671412013,47.99,74785.78,2.8,0.13762,7e-05,14.93269]
[1776671412674,47.99,74785.78,2.8,0.13762,7e-05,14.93269]
[1776671412759,47.99,74796.95,2.8,0.13838,7e-05,14.9913]
[1776671413021,47.99,74796.95,2.8,0.13838,7e-05,14.9913]
[1776671413386,47.99,74796.95,2.8,0.13838,7e-05,14.9913]
[1776671413672,47.99,74796.95,2.8,0.13838,7e-05,14.9913]
[1776671413715,47.99,74796.95,2.8,0.13838,7e-05,14.9913]
[1776671413730,47.99,74798.23,2.8,0.13847,7e-05,14.99844]
[1776671414017,47.99,74798.23,2.8,0.13847,7e-05,14.99844]
[1776671414673,47.99,74798.23,2.8,0.13847,7e-05,14.99844]
[1776671415020,47.99,74787.89,2.8,0.13778,7e-05,14.94501]
[1776671415116,47.99,74787.89,2.8,0.13778,7e-05,14.94501]
[1776671415517,47.99,74787.89,2.8,0.13778,7e-05,14.94501]
[1776671415671,47.99,74787.89,2.8,0.13778,7e-05,14.94501]
[1776671416020,47.99,74786.97,2.8,0.13772,7e-05,14.9406]
[1776671416119,47.99,74786.97,2.8,0.13772,7e-05,14.9406]
[1776671416307,47.99,74786.97,2.8,0.13772,7e-05,14.9406]
[1776671416521,47.99,74786.97,2.8,0.13772,7e-05,14.9406]
[1776671416668,47.99,74786.97,2.8,0.13772,7e-05,14.9406]
[1776671417020,47.99,74786.43,2.8,0.13769,7e-05,14.93817]
[1776671417109,47.99,74786.43,2.8,0.13769,7e-05,14.93817]
[1776671417518,47.99,74786.43,2.8,0.13769,7e-05,14.93817]
[1776671417666,47.99,74786.43,2.8,0.13769,7e-05,14.93817]
[1776671418020,47.99,74785.97,2.8,0.13767,7e-05,14.93632]
[1776671418546,47.99,74785.97,2.8,0.13767,7e-05,14.93632]
[1776671419029,48.0,74785.46,2.8,0.13764,7e-05,14.93422]
[1776671419530,48.0,74785.46,2.8,0.13764,7e-05,14.93422]
[1776671419563,48.0,74785.46,2.8,0.13764,7e-05,14.93422]
[1776671419579,48.0,74785.04,2.8,0.13762,7e-05,14.93258]
[1776671420027,48.0,74785.04,2.8,0.13762,7e-05,14.93258]
[1776671420099,48.0,74785.04,2.8,0.13762,7e-05,14.93258]
[1776671420429,48.0,74773.25,2.8,0.13683,7e-05,14.87174]
[1776671420944,48.0,74773.25,2.8,0.13683,7e-05,14.87174]
[1776671421888,48.0,74769.81,2.8,0.1366,7e-05,14.85386]
[1776671423596,48.0,74761.07,2.8,0.13602,7e-05,14.80894]
[1776671423635,48.0,74761.07,2.8,0.13602,7e-05,14.80894]
[1776671423653,48.01,74739.94,2.8,0.13469,7e-05,14.70528]
[1776671424521,48.01,74739.94,2.8,0.13469,7e-05,14.70528]
[1776671425769,48.02,74732.33,2.8,0.13419,7e-05,14.66623]
[1776671425814,48.02,74728.6,2.8,0.13394,7e-05,14.64732]
[1776671425909,48.02,74728.6,2.8,0.13394,7e-05,14.64732]
[1776671426015,48.02,74728.6,2.8,0.13394,7e-05,14.64732]
[1776671428284,48.02,74729.01,2.8,0.13399,7e-05,14.65063]
[1776671428315,48.02,74723.93,2.8,0.13366,7e-05,14.62497]
[1776671430688,48.02,74721.32,2.8,0.13349,7e-05,14.61192]
[1776671430723,48.02,74721.32,2.8,0.13349,7e-05,14.61192]
[1776671430824,48.02,74719.84,2.8,0.1334,7e-05,14.60474]
[1776671431218,48.02,74719.84,2.8,0.1334,7e-05,14.60474]
[1776671431448,48.03,74726.01,2.8,0.13379,7e-05,14.6335]
[1776671434329,48.03,74730.66,2.8,0.13411,7e-05,14.65823]
[1776671435849,48.03,74732.41,2.8,0.13425,7e-05,14.66914]
[1776671436913,48.03,74741.34,2.8,0.13484,7e-05,14.7154]
[1776671436947,48.03,74741.34,2.8,0.13484,7e-05,14.7154]
[1776671437783,48.06,74756.25,2.8,0.13601,7e-05,14.80544]
[1776671437891,48.06,74756.25,2.8,0.13601,7e-05,14.80544]
[1776671437927,48.06,74756.25,2.8,0.13601,7e-05,14.80544]
[1776671442133,48.07,74786.12,2.8,0.13804,7e-05,14.96255]
[1776671444351,48.07,74797.32,2.8,0.13881,7e-05,15.02155]
[1776671450189,48.08,74786.4,2.8,0.1381,7e-05,14.96649]
[1776671455223,48.08,74785.27,2.8,0.13804,7e-05,14.96226]
[1776671460260,48.09,74789.26,2.8,0.13834,7e-05,14.98487]
[1776671465540,48.09,74788.86,2.8,0.13833,7e-05,14.98391]
[1776671465618,48.09,74788.86,2.8,0.13833,7e-05,14.98391]
[1776671465816,48.09,74788.86,2.8,0.13833,7e-05,14.98391]
[1776671465930,48.09,74788.22,2.8,0.13829,7e-05,14.98087]
[1776671465958,48.09,74788.22,2.8,0.13829,7e-05,14.98087]
[1776671466062,48.09,74788.22,2.8,0.13829,7e-05,14.98087]
[1776671466281,48.09,74788.22,2.8,0.13829,7e-05,14.98087]
[1776671466524,48.09,74788.22,2.8,0.13829,7e-05,14.98087]
[1776671466649,48.09,74788.22,2.8,0.13829,7e-05,14.98087]
[1776671466860,48.09,74788.22,2.8,0.13829,7e-05,14.98087]
[1776671466794,48.09,74810.97,2.8,0.13983,7e-05,15.09912]
[1776671467063,48.09,74810.97,2.8,0.13983,7e-05,15.09912]
[1776671467098,48.09,74810.97,2.8,0.13983,7e-05,15.09912]
[1776671467813,48.09,74810.97,2.8,0.13983,7e-05,15.09912]
[1776671467819,48.09,74810.97,2.8,0.13983,7e-05,15.09912]
[1776671467867,48.11,74821.97,2.8,0.14068,7e-05,15.16348]
[1776671468044,48.11,74821.97,2.8,0.14068,7e-05,15.16348]
[1776671468095,48.11,74821.97,2.8,0.14068,7e-05,15.16348]
[1776671468734,48.11,74836.82,2.8,0.1417,7e-05,15.24137]
[1776671469852,48.11,74855.32,2.8,0.14298,7e-05,15.33824]
[1776671471609,48.11,74855.85,2.8,0.14303,7e-05,15.34137]
[1776671472163,48.11,74860.08,2.8,0.14332,7e-05,15.36377]
[1776671472590,48.11,74860.08,2.8,0.14332,7e-05,15.36377]
[1776671473262,48.11,74859.43,2.8,0.14328,7e-05,15.36071]
[1776671473673,48.11,74859.43,2.8,0.14328,7e-05,15.36071]
[1776671474362,48.12,74847.9,2.8,0.1425,7e-05,15.30132]
[1776671474903,48.12,74847.9,2.8,0.1425,7e-05,15.30132]
[1776671475250,48.12,74847.9,2.8,0.1425,7e-05,15.30132]
[1776671475702,48.12,74847.9,2.8,0.1425,7e-05,15.30132]
[1776671480153,48.12,74839.8,2.8,0.14197,7e-05,15.26125]
[1776671481811,48.12,74839.5,2.8,0.14195,7e-05,15.26016]
[1776671482639,48.12,74840.05,2.8,0.142,7e-05,15.26349]
[1776671482690,48.12,74841.03,2.8,0.14207,7e-05,15.26906]
[1776671484186,48.13,74842.2,2.8,0.14216,7e-05,15.27542]
[1776671484433,48.13,74845.45,2.8,0.14238,7e-05,15.2926]
[1776671488429,48.13,74844.29,2.8,0.14232,7e-05,15.28758]
[1776671489648,48.13,74844.38,2.8,0.14233,7e-05,15.2884]
[1776671495023,48.13,74851.71,2.8,0.14283,7e-05,15.32455]
[1776671495143,48.13,74851.71,2.8,0.14283,7e-05,15.32455]
[1776671495231,48.13,74851.71,2.8,0.14283,7e-05,15.32455]
[1776671495559,48.13,74851.71,2.8,0.14283,7e-05,15.32455]
[1776671495664,48.14,74853.33,2.8,0.14295,7e-05,15.33328]
[1776671497774,48.14,74851.19,2.8,0.1428,7e-05,15.3223]
[1776671499931,48.14,74848.04,2.8,0.14259,7e-05,15.30645]
[1776671504964,48.14,74846.64,2.8,0.14251,7e-05,15.30007]
[1776671507513,48.14,74846.28,2.8,0.14249,7e-05,15.29854]
[1776671507612,48.14,74846.28,2.8,0.14249,7e-05,15.29871]
[1776671508124,48.14,74846.28,2.8,0.14249,7e-05,15.29871]
[1776671508223,48.14,74846.28,2.8,0.14249,7e-05,15.29871]
[1776671508230,48.14,74846.28,2.8,0.14249,7e-05,15.29871]
[1776671508321,48.14,74846.28,2.8,0.14249,7e-05,15.29871]
[1776671508606,48.14,74845.86,2.8,0.14246,7e-05,15.29655]
[1776671513641,48.14,74846.93,2.8,0.14254,7e-05,15.30229]
[1776671516889,48.14,74853.57,2.8,0.14299,7e-05,15.33687]
[1776671516929,48.14,74857.03,2.8,0.14323,7e-05,15.35487]
[1776671518061,48.14,74859.24,2.8,0.14339,7e-05,15.36652]
[1776671521261,48.14,74861.06,2.8,0.14353,7e-05,15.37682]
[1776671524406,48.15,74860.01,2.8,0.14346,7e-05,15.37207]
[1776671527682,48.15,74861.4,2.8,0.14357,7e-05,15.38009]
[1776671528213,48.15,74861.14,2.8,0.14355,7e-05,15.37899]
[1776671534245,48.15,74863.55,2.8,0.14374,7e-05,15.39297]
[1776671539252,48.16,74862.45,2.8,0.14368,7e-05,15.38838]
[1776671539501,48.16,74862.45,2.8,0.14368,7e-05,15.38838]
[1776671541302,48.16,74861.45,2.8,0.14362,7e-05,15.38364]
[1776671541840,48.16,74861.04,2.8,0.14359,7e-05,15.38175]
[1776671546876,48.16,74854.52,2.8,0.14315,7e-05,15.34809]
[1776671547530,48.16,74854.52,2.8,0.14315,7e-05,15.34809]
[1776671549087,48.16,74843.56,2.8,0.14239,7e-05,15.29113]
[1776671554780,48.16,74841.24,2.8,0.14221,7e-05,15.2754]
[1776671557508,48.16,74830.88,2.8,0.1415,7e-05,15.22172]
[1776671562987,48.16,74830.6,2.8,0.14149,7e-05,15.22117]
[1776671564679,48.16,74830.6,2.8,0.14149,7e-05,15.22117]
[1776671569584,48.16,74830.81,2.8,0.14152,7e-05,15.22309]
[1776671569734,48.16,74830.81,2.8,0.14152,7e-05,15.22309]
[1776671569835,48.16,74830.81,2.8,0.14152,7e-05,15.22309]
[1776671569886,48.16,74830.81,2.8,0.14152,7e-05,15.22309]
[1776671569957,48.17,74831.87,2.8,0.14159,7e-05,15.22893]
[1776671571327,48.17,74825.9,2.8,0.14119,7e-05,15.19788]
[1776671571618,48.17,74825.9,2.8,0.14119,7e-05,15.19788]
[1776671571904,48.17,74825.9,2.8,0.14119,7e-05,15.19788]
[1776671571684,48.17,74814.26,2.8,0.1404,7e-05,15.13779]
[1776671572262,48.17,74814.26,2.8,0.1404,7e-05,15.13779]
[1776671572657,48.17,74814.26,2.8,0.1404,7e-05,15.13779]
[1776671573480,48.17,74808.81,2.8,0.14003,7e-05,15.10976]
[1776671573863,48.17,74808.81,2.8,0.14003,7e-05,15.10976]
[1776671579656,48.17,74813.59,2.8,0.14038,7e-05,15.13617]
[1776671579713,48.17,74813.59,2.8,0.14038,7e-05,15.13617]
[1776671584270,48.17,74815.94,2.8,0.14055,7e-05,15.14933]
[1776671586385,48.18,74815.91,2.8,0.14056,7e-05,15.14989]
[1776671586679,48.18,74815.91,2.8,0.14056,7e-05,15.14989]
[1776671586778,48.18,74815.91,2.8,0.14056,7e-05,15.14989]
[1776671586929,48.18,74811.72,2.8,0.14027,7e-05,15.12839]
[1776671587528,48.18,74811.72,2.8,0.14027,7e-05,15.12839]
[1776671587952,48.18,74800.05,2.8,0.13948,7e-05,15.06796]
[1776671589171,48.18,74789.07,2.8,0.13874,7e-05,15.01122]
[1776671594731,48.18,74788.05,2.8,0.13869,7e-05,15.0072]
[1776671600199,48.18,74792.17,2.8,0.13898,7e-05,15.0296]
[1776671605283,48.19,74791.92,2.8,0.13898,7e-05,15.02966]
[1776671608477,48.19,74791.26,2.8,0.13895,7e-05,15.02668]
[1776671608508,48.19,74791.19,2.8,0.13895,7e-05,15.02677]
[1776671609344,48.19,74791.19,2.8,0.13895,7e-05,15.02677]
[1776671609398,48.19,74792.58,2.8,0.13904,7e-05,15.03398]
[1776671616359,48.19,74793.48,2.8,0.13909,7e-05,15.03609]
[1776671621604,48.19,74790.74,2.8,0.13892,7e-05,15.02273]
[1776671622043,48.19,74790.74,2.8,0.13892,7e-05,15.02273]
[1776671621669,48.2,74790.64,2.8,0.13892,7e-05,15.02267]
[1776671622402,48.2,74791.81,2.8,0.139,7e-05,15.02874]
[1776671626802,48.2,74790.32,2.8,0.1389,7e-05,15.02169]
[1776671626836,48.2,74790.32,2.8,0.1389,7e-05,15.02169]
[1776671626903,48.2,74790.32,2.8,0.1389,7e-05,15.02169]
[1776671626958,48.2,74790.32,2.8,0.1389,7e-05,15.02169]
[1776671626954,48.2,74793.21,2.8,0.13911,7e-05,15.03713]
[1776671627539,48.2,74793.21,2.8,0.13911,7e-05,15.03713]
[1776671627700,48.2,74793.21,2.8,0.13911,7e-05,15.03713]
[1776671627873,48.2,74793.21,2.8,0.13911,7e-05,15.03713]
[1776671627978,48.2,74808.53,2.8,0.14015,7e-05,15.11663]
[1776671628302,48.2,74808.53,2.8,0.14015,7e-05,15.11663]
[1776671631174,48.2,74817.09,2.8,0.14074,7e-05,15.16193]
[1776671632261,48.2,74815.6,2.8,0.14064,7e-05,15.15441]
[1776671632501,48.2,74815.6,2.8,0.14064,7e-05,15.15441]
[1776671632549,48.2,74815.6,2.8,0.14064,7e-05,15.15441]
[1776671632569,48.2,74815.6,2.8,0.14064,7e-05,15.15441]
[1776671632818,48.2,74807.86,2.8,0.14012,7e-05,15.11454]
[1776671633501,48.2,74791.99,2.8,0.13904,7e-05,15.0322]
[1776671638536,48.21,74790.16,2.8,0.13893,7e-05,15.0238]
[1776671642356,48.21,74788.96,2.8,0.13886,7e-05,15.01825]
[1776671642550,48.21,74788.96,2.8,0.13886,7e-05,15.01825]
[1776671642875,48.21,74782.32,2.8,0.13842,7e-05,14.98414]
[1776671647460,48.21,74773.54,2.8,0.13783,7e-05,14.93904]
[1776671648392,48.21,74765.61,2.8,0.1373,7e-05,14.89812]
[1776671649619,48.21,74759.34,2.8,0.13688,7e-05,14.86587]
[1776671649835,48.21,74759.34,2.8,0.13688,7e-05,14.86587]
[1776671650917,48.21,74751.47,2.8,0.13636,7e-05,14.82569]
[1776671652044,48.21,74751.68,2.8,0.13638,7e-05,14.82708]
[1776671654032,48.21,74756.09,2.8,0.13668,7e-05,14.85018]
[1776671654931,48.21,74759.2,2.8,0.13689,7e-05,14.86685]
[1776671660703,48.22,74758.49,2.8,0.13687,7e-05,14.86461]
[1776671663910,48.22,74756.4,2.8,0.13673,7e-05,14.85427]
[1776671667635,48.22,74754.34,2.8,0.1366,7e-05,14.84435]
[1776671673075,48.22,74757.02,2.8,0.13677,7e-05,14.85581]
[1776671678554,48.23,74756.39,2.8,0.13675,7e-05,14.85392]
[1776671686117,48.23,74756.42,2.8,0.13677,7e-05,14.85542]
[1776671689728,48.24,74753.34,2.8,0.13658,7e-05,14.84079]
[1776671689742,48.24,74753.34,2.8,0.13658,7e-05,14.84079]
[1776671689780,48.24,74753.34,2.8,0.13658,7e-05,14.84079]
[1776671690197,48.24,74752.31,2.8,0.13652,7e-05,14.8357]
[1776671690706,48.24,74752.31,2.8,0.13652,7e-05,14.8357]
[1776671692217,48.24,74743.0,2.8,0.1359,7e-05,14.78808]
[1776671692273,48.24,74743.0,2.8,0.1359,7e-05,14.78808]
[1776671692774,48.24,74743.0,2.8,0.1359,7e-05,14.78808]
[1776671698970,48.24,74732.86,2.8,0.13526,7e-05,14.7382]
[1776671700356,48.24,74735.0,2.8,0.13541,7e-05,14.74963]
[1776671702112,48.25,74736.88,2.8,0.13554,7e-05,14.75971]
[1776671702121,48.25,74736.88,2.8,0.13554,7e-05,14.75971]
[1776671703113,48.25,74734.83,2.8,0.1354,7e-05,14.74948]
[1776671703156,48.25,74723.96,2.8,0.13469,7e-05,14.69375]
[1776671703170,48.25,74723.96,2.8,0.13469,7e-05,14.69375]
[1776671703554,48.25,74723.96,2.8,0.13469,7e-05,14.69375]
[1776671704014,48.25,74717.89,2.8,0.13429,7e-05,14.66271]
[1776671706333,48.25,74714.52,2.8,0.13407,7e-05,14.64595]
[1776671709658,48.25,74706.2,2.8,0.13354,7e-05,14.60409]
[1776671710057,48.25,74701.26,2.8,0.13322,7e-05,14.57882]
[1776671714682,48.26,74698.09,2.8,0.13302,7e-05,14.56344]
[1776671716624,48.26,74696.15,2.8,0.1329,7e-05,14.55398]
[1776671718337,48.26,74707.93,2.8,0.13368,7e-05,14.61514]
[1776671718616,48.26,74707.93,2.8,0.13368,7e-05,14.61514]
[1776671718867,48.26,74707.93,2.8,0.13368,7e-05,14.61514]
[1776671719121,48.26,74724.07,2.8,0.13475,7e-05,14.69873]
[1776671719218,48.26,74724.07,2.8,0.13475,7e-05,14.69873]
[1776671720128,48.26,74726.02,2.8,0.13489,7e-05,14.70906]
[1776671720733,48.26,74726.02,2.8,0.13489,7e-05,14.70906]
[1776671720759,48.26,74726.02,2.8,0.13489,7e-05,14.70906]
[1776671720777,48.26,74726.02,2.8,0.13489,7e-05,14.70906]
[1776671721135,48.26,74729.82,2.8,0.13514,7e-05,14.72893]
[1776671721987,48.26,74729.82,2.8,0.13514,7e-05,14.72893]
[1776671722225,48.26,74734.09,2.8,0.13543,7e-05,14.75138]
[1776671722521,48.26,74734.09,2.8,0.13543,7e-05,14.75138]
[1776671722801,48.26,74734.09,2.8,0.13543,7e-05,14.75138]
[1776671723031,48.26,74734.09,2.8,0.13543,7e-05,14.75138]
[1776671723328,48.26,74742.05,2.8,0.13597,7e-05,14.79287]
[1776671723523,48.26,74742.05,2.8,0.13597,7e-05,14.79287]
[1776671725883,48.26,74736.96,2.8,0.13564,7e-05,14.76726]
[1776671726942,48.27,74736.9,2.8,0.13564,7e-05,14.76731]
[1776671728459,48.27,74737.38,2.8,0.13568,7e-05,14.77015]
[1776671732572,48.27,74744.96,2.8,0.13617,7e-05,14.80708]
[1776671732577,48.27,74744.96,2.8,0.13617,7e-05,14.80708]
[1776671733871,48.27,74748.1,2.8,0.13638,7e-05,14.8233]
[1776671734972,48.27,74752.47,2.8,0.13668,7e-05,14.84639]
[1776671735511,48.27,74753.61,2.8,0.13676,7e-05,14.85251]
[1776671737492,48.27,74759.27,2.8,0.13714,7e-05,14.882]
[1776671739190,48.27,74771.94,2.8,0.138,7e-05,14.94783]
[1776671744220,48.28,74764.55,2.8,0.13751,7e-05,14.91015]
[1776671749270,48.28,74766.69,2.8,0.13766,7e-05,14.92176]
[1776671754427,48.28,74759.32,2.8,0.13717,7e-05,14.8843]
[1776671756441,48.28,74761.86,2.8,0.13735,7e-05,14.89769]
[1776671762532,48.28,74759.3,2.8,0.13719,7e-05,14.88521]
[1776671764907,48.28,74770.52,2.8,0.13794,7e-05,14.94347]
[1776671765124,48.28,74770.52,2.8,0.13794,7e-05,14.94347]
[1776671765337,48.28,74771.58,2.8,0.13802,7e-05,14.94903]
[1776671765445,48.28,74774.15,2.8,0.13819,7e-05,14.96233]
[1776671769653,48.28,74779.76,2.8,0.13858,7e-05,14.99189]
[1776671769754,48.28,74779.67,2.8,0.13857,7e-05,14.99159]
[1776671772494,48.28,74780.51,2.8,0.13863,7e-05,14.99587]
[1776671772527,48.28,74780.51,2.8,0.13863,7e-05,14.99583]
[1776671773419,48.28,74780.51,2.8,0.13863,7e-05,14.99583]
[1776671775093,48.28,74782.13,2.8,0.13874,7e-05,15.00436]
[1776671776382,48.28,74788.3,2.8,0.13916,7e-05,15.03655]
[1776671781556,48.29,74785.77,2.8,0.13899,7e-05,15.02396]
[1776671786592,48.29,74786.25,2.8,0.13903,7e-05,15.02687]
[1776671788767,48.29,74786.21,2.8,0.13903,7e-05,15.02675]
[1776671794340,48.29,74790.16,2.8,0.13928,7e-05,15.0438]
[1776671794426,48.29,74790.16,2.8,0.13928,7e-05,15.0438]
[1776671794648,48.29,74790.66,2.8,0.13931,7e-05,15.04645]
[1776671797109,48.29,74791.23,2.8,0.13935,7e-05,15.04964]
[1776671797466,48.29,74791.26,2.8,0.13936,7e-05,15.05027]
[1776671802199,48.29,74789.54,2.8,0.13925,7e-05,15.0421]
[1776671802571,48.29,74789.67,2.8,0.13927,7e-05,15.04302]
[1776671803284,48.29,74792.41,2.8,0.13946,7e-05,15.05745]
[1776671804287,48.29,74796.73,2.8,0.13975,7e-05,15.08005]
[1776671805524,48.3,74795.43,2.8,0.13967,7e-05,15.07371]
[1776671806684,48.3,74794.6,2.8,0.13961,7e-05,15.06941]
[1776671808528,48.3,74795.06,2.8,0.13965,7e-05,15.07219]
[1776671810071,48.3,74795.5,2.8,0.13968,7e-05,15.07486]
[1776671811353,48.3,74798.15,2.8,0.13987,7e-05,15.08875]
[1776671811464,48.3,74798.15,2.8,0.13987,7e-05,15.08875]
[1776671815797,48.3,74809.61,2.8,0.14066,7e-05,15.14886]
[1776671820833,48.3,74806.68,2.8,0.14046,7e-05,15.13419]
[1776671825868,48.3,74809.75,2.8,0.14068,7e-05,15.1507]
[1776671827768,48.3,74809.27,2.8,0.14065,7e-05,15.14833]
[1776671833923,48.31,74807.52,2.8,0.14054,7e-05,15.14015]
[1776671839973,48.31,74807.17,2.8,0.14053,7e-05,15.13889]
[1776671842374,48.31,74807.48,2.8,0.14056,7e-05,15.14109]
[1776671848022,48.31,74808.51,2.8,0.14064,7e-05,15.14737]
[1776671853057,48.31,74807.98,2.8,0.14059,7e-05,15.1417]
[1776671858002,48.31,74808.12,2.8,0.1406,7e-05,15.1431]
[1776671860456,48.32,74808.91,2.8,0.14067,7e-05,15.14769]
[1776671860465,48.32,74808.91,2.8,0.14067,7e-05,15.14769]
[1776671860486,48.32,74808.91,2.8,0.14067,7e-05,15.14769]
[1776671866148,48.32,74815.77,2.8,0.14114,7e-05,15.18386]
[1776671871183,48.32,74811.38,2.8,0.14085,7e-05,15.16154]
[1776671872603,48.32,74811.38,2.8,0.14085,7e-05,15.16165]
[1776671876008,48.32,74814.39,2.8,0.14106,7e-05,15.17753]
[1776671876218,48.32,74814.32,2.8,0.14106,7e-05,15.17724]
[1776671878074,48.32,74814.86,2.8,0.14109,7e-05,15.17995]
[1776671878234,48.32,74815.87,2.8,0.14116,7e-05,15.18508]
[1776671881861,48.32,74817.81,2.8,0.14129,7e-05,15.19528]
[1776671881925,48.32,74817.81,2.8,0.14129,7e-05,15.19528]
[1776671887297,48.32,74821.44,2.8,0.14154,7e-05,15.21418]
[1776671891407,48.32,74814.62,2.8,0.14108,7e-05,15.17896]
[1776671891423,48.32,74814.62,2.8,0.14108,7e-05,15.17896]
[1776671892638,48.32,74808.85,2.8,0.14069,7e-05,15.14911]
[1776671892711,48.32,74808.85,2.8,0.14069,7e-05,15.14911]
[1776671893471,48.32,74807.87,2.8,0.14062,7e-05,15.14411]
[1776671893497,48.32,74807.87,2.8,0.14062,7e-05,15.14411]
[1776671894346,48.32,74799.11,2.8,0.14002,7e-05,15.09865]
[1776671899381,48.32,74795.18,2.8,0.13975,7e-05,15.07819]
[1776671904732,48.32,74799.96,2.8,0.14008,7e-05,15.10287]
[1776671905521,48.32,74800.03,2.8,0.14008,7e-05,15.10315]
[1776671906361,48.32,74798.58,2.8,0.13998,7e-05,15.09538]
[1776671911658,48.32,74794.14,2.8,0.13964,7e-05,15.06758]
[1776671915008,48.32,74796.27,2.8,0.13978,7e-05,15.07821]
[1776671915109,48.31,74796.27,2.8,0.13977,7e-05,15.07781]
[1776671919650,48.31,74797.23,2.8,0.13983,7e-05,15.08226]
[1776671925643,48.31,74795.68,2.8,0.13972,7e-05,15.07406]
[1776671932612,48.31,74797.92,2.8,0.13987,7e-05,15.08563]
[1776671933687,48.31,74797.92,2.8,0.13987,7e-05,15.08563]
[1776671939650,48.31,74797.36,2.8,0.13982,7e-05,15.08204]
[1776671940778,48.31,74797.65,2.8,0.13984,7e-05,15.0832]
[1776671940934,48.31,74797.65,2.8,0.13984,7e-05,15.0832]
[1776671941276,48.31,74797.65,2.8,0.13984,7e-05,15.0832]
[1776671941325,48.31,74797.99,2.8,0.13986,7e-05,15.08512]
[1776671941646,48.31,74797.99,2.8,0.13986,7e-05,15.08512]
[1776671941677,48.31,74813.18,2.8,0.1409,7e-05,15.16382]
[1776671943384,48.31,74813.18,2.8,0.1409,7e-05,15.16382]
[1776671943448,48.31,74814.25,2.8,0.14097,7e-05,15.16943]
[1776671944613,48.31,74815.79,2.8,0.14108,7e-05,15.17746]
[1776671944774,48.31,74815.79,2.8,0.14108,7e-05,15.17746]
[1776671950741,48.31,74827.26,2.8,0.14186,7e-05,15.23695]
[1776671955777,48.31,74825.53,2.8,0.14174,7e-05,15.22796]
[1776671960812,48.31,74826.67,2.8,0.14182,7e-05,15.23392]
[1776671962741,48.31,74826.64,2.8,0.14182,7e-05,15.23377]
[1776671965812,48.31,74828.19,2.8,0.14193,7e-05,15.24184]
[1776671970884,48.31,74832.33,2.8,0.14221,7e-05,15.26327]
[1776671974821,48.31,74834.13,2.8,0.1423,7e-05,15.26869]
[1776671975793,48.31,74835.25,2.8,0.14238,7e-05,15.27449]
[1776671975849,48.31,74835.25,2.8,0.14238,7e-05,15.27449]
[1776671976744,48.31,74843.67,2.8,0.14296,7e-05,15.31819]
[1776671977845,48.31,74850.34,2.8,0.14342,7e-05,15.35263]
[1776671979045,48.31,74849.98,2.8,0.14339,7e-05,15.35064]
[1776671980372,48.31,74850.16,2.8,0.1434,7e-05,15.35146]
[1776671980386,48.31,74850.16,2.8,0.1434,7e-05,15.35146]
[1776671980406,48.31,74850.16,2.8,0.1434,7e-05,15.35146]
[1776671981963,48.31,74835.18,2.8,0.14237,7e-05,15.27358]
[1776671982764,48.31,74835.18,2.8,0.14237,7e-05,15.27358]
[1776671988008,48.31,74836.33,2.8,0.14245,7e-05,15.27952]
[1776671990097,48.31,74835.84,2.8,0.14241,7e-05,15.27695]
[1776671992054,48.31,74836.73,2.8,0.14247,7e-05,15.28156]
[1776671993685,48.31,74844.28,2.8,0.14299,7e-05,15.32072]
[1776671993734,48.31,74844.28,2.8,0.14299,7e-05,15.32072]
[1776671994234,48.31,74844.28,2.8,0.14299,7e-05,15.32072]
[1776671995411,48.31,74844.15,2.8,0.14298,7e-05,15.31976]
[1776671995442,48.31,74847.85,2.8,0.14323,7e-05,15.3389]
[1776671998122,48.31,74853.46,2.8,0.14362,7e-05,15.36776]
[1776671999205,48.31,74854.09,2.8,0.14365,7e-05,15.3704]
[1776671999273,48.31,74854.09,2.8,0.14365,7e-05,15.3704]
[1776672001786,48.3,74862.59,2.8,0.14423,7e-05,15.41391]
[1776672000101,48.3,74862.59,2.8,0.14423,7e-05,15.41391]
[1776672013457,48.3,74862.59,2.8,0.14423,7e-05,15.41391]
[1776672013476,48.3,74848.36,2.8,0.14325,7e-05,15.33998]
[1776672014127,48.3,74848.36,2.8,0.14325,7e-05,15.33998]
[1776672014237,48.3,74848.36,2.8,0.14325,7e-05,15.33998]
[1776672014338,48.3,74847.92,2.8,0.14322,7e-05,15.3377]
[1776672015104,48.3,74847.92,2.8,0.14322,7e-05,15.3377]
[1776672015623,48.3,74846.79,2.8,0.14314,7e-05,15.33183]
[1776672015990,48.3,74846.79,2.8,0.14314,7e-05,15.33183]
[1776672016408,48.3,74846.79,2.8,0.14314,7e-05,15.33183]
[1776672021437,48.3,74845.58,2.8,0.14306,7e-05,15.32555]
[1776672021545,48.3,74848.99,2.8,0.14329,7e-05,15.34326]
[1776672024293,48.3,74823.1,2.8,0.14151,7e-05,15.20889]
[1776672029335,48.3,74827.86,2.8,0.14184,7e-05,15.23358]
[1776672034370,48.3,74826.41,2.8,0.14171,7e-05,15.22219]
[1776672038518,48.3,74828.44,2.8,0.14185,7e-05,15.23272]
[1776672048036,48.3,74821.86,2.8,0.1414,7e-05,15.19859]
[1776672048468,48.3,74822.78,2.8,0.14146,7e-05,15.20336]
[1776672053503,48.31,74828.66,2.8,0.14188,7e-05,15.23506]
[1776672058538,48.31,74824.05,2.8,0.14158,7e-05,15.21254]
[1776672063609,48.31,74827.99,2.8,0.14187,7e-05,15.23413]
[1776672064679,48.31,74826.87,2.8,0.1418,7e-05,15.2286]
[1776672064696,48.31,74826.87,2.8,0.1418,7e-05,15.2286]
[1776672065628,48.32,74837.85,2.8,0.14256,7e-05,15.28622]
[1776672069822,48.32,74839.62,2.8,0.14269,7e-05,15.29598]
[1776672073774,48.32,74827.68,2.8,0.14189,7e-05,15.23547]
[1776672076688,48.32,74828.77,2.8,0.14198,7e-05,15.24221]
[1776672076708,48.32,74828.77,2.8,0.14198,7e-05,15.24221]
[1776672081749,48.33,74820.52,2.8,0.14144,7e-05,15.20133]
[1776672086783,48.33,74804.91,2.8,0.1404,7e-05,15.12194]
[1776672089648,48.34,74799.96,2.8,0.14007,7e-05,15.09708]
[1776672090922,48.34,74800.65,2.8,0.14012,7e-05,15.10109]
[1776672091036,48.34,74800.65,2.8,0.14012,7e-05,15.10109]
[1776672091124,48.34,74794.82,2.8,0.13971,7e-05,15.06794]
[1776672093520,48.34,74794.58,2.8,0.13969,7e-05,15.0667]
[1776672093558,48.34,74794.37,2.8,0.13969,7e-05,15.0662]
[1776672094840,48.34,74806.21,2.8,0.1405,7e-05,15.12797]
[1776672099875,48.35,74800.58,2.8,0.14014,7e-05,15.10083]
[1776672101510,48.35,74800.58,2.8,0.14014,7e-05,15.10083]
[1776672106682,48.35,74797.29,2.8,0.13995,7e-05,15.08628]
[1776672108127,48.36,74777.96,2.8,0.13866,7e-05,14.98762]
[1776672108789,48.36,74777.96,2.8,0.13866,7e-05,14.98762]
[1776672111746,48.36,74785.14,2.8,0.13916,7e-05,15.02583]
[1776672113976,48.36,74783.38,2.8,0.13907,7e-05,15.01826]
[1776672114025,48.37,74782.13,2.8,0.13899,7e-05,15.01232]
[1776672119568,48.37,74782.58,2.8,0.13904,7e-05,15.01608]
[1776672120212,48.37,74781.75,2.8,0.13899,7e-05,15.01215]
[1776672120301,48.37,74779.82,2.8,0.13886,7e-05,15.00255]
[1776672122032,48.37,74768.2,2.8,0.13808,7e-05,14.94298]
[1776672122745,48.37,74768.2,2.8,0.13808,7e-05,14.94298]
[1776672123039,48.37,74774.03,2.8,0.13848,7e-05,14.97343]
[1776672128075,48.38,74768.56,2.8,0.13813,7e-05,14.94666]
[1776672133109,48.38,74773.22,2.8,0.13847,7e-05,14.9724]
[1776672134417,48.38,74773.22,2.8,0.13847,7e-05,14.9724]
[1776672134891,48.38,74772.99,2.8,0.13846,7e-05,14.97151]
[1776672140159,48.39,74775.18,2.8,0.13863,7e-05,14.9845]
[1776672145194,48.39,74767.86,2.8,0.13816,7e-05,14.94829]
[1776672146201,48.39,74749.42,2.8,0.13693,7e-05,14.85349]
[1776672146691,48.39,74749.42,2.8,0.13693,7e-05,14.85349]
[1776672146837,48.39,74749.42,2.8,0.13693,7e-05,14.85349]
[1776672147208,48.39,74741.17,2.8,0.13638,7e-05,14.81137]
[1776672147905,48.39,74741.17,2.8,0.13638,7e-05,14.81137]
[1776672151875,48.4,74737.27,2.8,0.13612,7e-05,14.78937]
[1776672157278,48.4,74746.46,2.8,0.13676,7e-05,14.83928]
[1776672162313,48.41,74741.74,2.8,0.13648,7e-05,14.81694]
[1776672164661,48.41,74741.99,2.8,0.1365,7e-05,14.81864]
[1776672165333,48.41,74740.11,2.8,0.13638,7e-05,14.80975]
[1776672167696,48.41,74739.47,2.8,0.13635,7e-05,14.80684]
[1776672167731,48.42,74740.49,2.8,0.13642,7e-05,14.81249]
[1776672167756,48.42,74740.49,2.8,0.13642,7e-05,14.81249]
[1776672167758,48.42,74740.49,2.8,0.13642,7e-05,14.81249]
[1776672167955,48.42,74740.49,2.8,0.13642,7e-05,14.81249]
[1776672167988,48.42,74740.49,2.8,0.13642,7e-05,14.81249]
[1776672168146,48.42,74740.49,2.8,0.13642,7e-05,14.81249]
[1776672168355,48.42,74699.81,2.8,0.13373,7e-05,14.60366]
[1776672169085,48.42,74699.81,2.8,0.13373,7e-05,14.60366]
[1776672169088,48.42,74699.81,2.8,0.13373,7e-05,14.60366]
[1776672169812,48.42,74691.62,2.8,0.1332,7e-05,14.56211]
[1776672170369,48.42,74691.74,2.8,0.13321,7e-05,14.56309]
[1776672174397,48.42,74705.46,2.8,0.13413,7e-05,14.63494]
[1776672175390,48.42,74705.46,2.8,0.13413,7e-05,14.63494]
[1776672176949,48.42,74714.77,2.8,0.13475,7e-05,14.68331]
[1776672177418,48.42,74713.28,2.8,0.13466,7e-05,14.67585]
[1776672177997,48.42,74713.28,2.8,0.13466,7e-05,14.67585]
[1776672178786,48.42,74714.71,2.8,0.13476,7e-05,14.68361]
[1776672182394,48.43,74715.26,2.8,0.13481,7e-05,14.68761]
[1776672182522,48.43,74715.26,2.8,0.13481,7e-05,14.68761]
[1776672182525,48.43,74715.26,2.8,0.13481,7e-05,14.68761]
[1776672182573,48.43,74722.02,2.8,0.13526,7e-05,14.72276]
[1776672184515,48.43,74727.16,2.8,0.13561,7e-05,14.74974]
[1776672184645,48.43,74727.16,2.8,0.13561,7e-05,14.74974]
[1776672187626,48.43,74731.01,2.8,0.13589,7e-05,14.771]
[1776672187640,48.44,74728.42,2.8,0.13572,7e-05,14.75814]
[1776672188407,48.44,74728.42,2.8,0.13572,7e-05,14.75814]
[1776672189621,48.44,74719.53,2.8,0.13514,7e-05,14.71282]
[1776672192185,48.44,74722.04,2.8,0.13532,7e-05,14.7271]
[1776672192577,48.44,74728.99,2.8,0.13579,7e-05,14.76327]
[1776672193998,48.44,74733.17,2.8,0.13607,7e-05,14.78521]
[1776672194591,48.44,74735.62,2.8,0.13624,7e-05,14.79822]
[1776672195052,48.44,74735.62,2.8,0.13624,7e-05,14.79822]
[1776672197124,48.44,74733.65,2.8,0.13611,7e-05,14.78847]
[1776672199808,48.45,74721.11,2.8,0.13529,7e-05,14.7246]
[1776672203270,48.45,74722.88,2.8,0.13542,7e-05,14.73449]
[1776672204462,48.45,74723.11,2.8,0.13544,7e-05,14.73592]
[1776672204896,48.45,74723.04,2.8,0.13544,7e-05,14.7358]
[1776672210706,48.45,74731.91,2.8,0.13604,7e-05,14.78263]
[1776672215743,48.46,74729.31,2.8,0.13585,7e-05,14.76639]
[1776672218555,48.46,74729.05,2.8,0.13584,7e-05,14.76525]
[1776672223085,48.46,74732.62,2.8,0.13609,7e-05,14.78454]
[1776672229037,48.46,74731.32,2.8,0.13601,7e-05,14.77875]
[1776672234876,48.46,74734.21,2.8,0.13622,7e-05,14.79458]
[1776672240184,48.46,74735.25,2.8,0.13629,7e-05,14.8004]
[1776672245324,48.47,74725.05,2.8,0.13563,7e-05,14.74874]
[1776672248723,48.47,74724.96,2.8,0.13563,7e-05,14.74867]
[1776672249893,48.47,74731.4,2.8,0.13606,7e-05,14.78217]
[1776672250277,48.47,74731.4,2.8,0.13606,7e-05,14.78217]
[1776672252552,48.47,74733.92,2.8,0.13623,7e-05,14.79546]
[1776672258038,48.47,74734.01,2.8,0.13625,7e-05,14.79671]
[1776672261664,48.47,74747.85,2.8,0.13718,7e-05,14.86838]
[1776672265278,48.47,74749.58,2.8,0.13729,7e-05,14.87724]
[1776672265679,48.47,74749.58,2.8,0.13729,7e-05,14.87724]
[1776672266602,48.47,74747.28,2.8,0.13714,7e-05,14.86537]
[1776672271128,48.47,74731.87,2.8,0.13609,7e-05,14.78266]
[1776672276167,48.47,74737.67,2.8,0.13648,7e-05,14.81301]
[1776672278098,48.47,74737.77,2.8,0.13649,7e-05,14.8136]
[1776672281902,48.48,74736.06,2.8,0.13638,7e-05,14.805]
[1776672282208,48.48,74733.61,2.8,0.13621,7e-05,14.79227]
[1776672287242,48.47,74732.76,2.8,0.13615,7e-05,14.78738]
[1776672291511,48.47,74732.64,2.8,0.13614,7e-05,14.78645]
[1776672291669,48.47,74732.64,2.8,0.13614,7e-05,14.78645]
[1776672291686,48.47,74731.21,2.8,0.13604,7e-05,14.779]
[1776672292278,48.47,74716.46,2.8,0.13506,7e-05,14.70305]
[1776672293307,48.47,74716.46,2.8,0.13506,7e-05,14.70305]
[1776672296830,48.47,74710.94,2.8,0.13469,7e-05,14.67466]
[1776672298210,48.47,74710.73,2.8,0.13468,7e-05,14.6736]
[1776672298822,48.47,74710.73,2.8,0.13468,7e-05,14.6736]
[1776672303007,48.47,74712.16,2.8,0.13478,7e-05,14.68111]
[1776672303017,48.47,74712.16,2.8,0.13478,7e-05,14.68111]
[1776672303028,48.47,74712.16,2.8,0.13478,7e-05,14.68111]
[1776672305990,48.47,74702.01,2.8,0.13411,7e-05,14.62917]
[1776672307437,48.47,74702.18,2.8,0.13412,7e-05,14.63012]
[1776672308546,48.47,74699.92,2.8,0.13397,7e-05,14.61861]
[1776672309136,48.47,74697.35,2.8,0.13381,7e-05,14.60551]
[1776672309647,48.47,74697.35,2.8,0.13381,7e-05,14.60551]
[1776672312847,48.48,74699.91,2.8,0.13398,7e-05,14.61917]
[1776672312857,48.48,74699.91,2.8,0.13398,7e-05,14.61917]
[1776672313523,48.48,74699.91,2.8,0.13398,7e-05,14.61917]
[1776672313748,48.48,74699.91,2.8,0.13398,7e-05,14.61917]
[1776672313758,48.48,74715.37,2.8,0.135,7e-05,14.69865]
[1776672314678,48.48,74715.37,2.8,0.135,7e-05,14.69865]
[1776672315754,48.48,74717.51,2.8,0.13515,7e-05,14.70964]
[1776672316379,48.48,74714.49,2.8,0.13495,7e-05,14.6941]
[1776672320353,48.48,74715.33,2.8,0.135,7e-05,14.6984]
[1776672320951,48.48,74718.83,2.8,0.13523,7e-05,14.71638]
[1776672323462,48.48,74720.56,2.8,0.13535,7e-05,14.72521]
[1776672323585,48.47,74721.33,2.8,0.1354,7e-05,14.72911]
[1776672327624,48.47,74725.87,2.8,0.1357,7e-05,14.75229]
[1776672327809,48.47,74725.87,2.8,0.1357,7e-05,14.75229]
[1776672327828,48.47,74726.74,2.8,0.13575,7e-05,14.75669]
[1776672333147,48.48,74729.71,2.8,0.13593,7e-05,14.7686]
[1776672334950,48.48,74739.29,2.8,0.13657,7e-05,14.81807]
[1776672338203,48.48,74738.81,2.8,0.13654,7e-05,14.81565]
[1776672338602,48.48,74733.88,2.8,0.13621,7e-05,14.79033]
[1776672343636,48.48,74728.89,2.8,0.13587,7e-05,14.76429]
[1776672348672,48.47,74727.51,2.8,0.13577,7e-05,14.75681]
[1776672353781,48.47,74726.6,2.8,0.13571,7e-05,14.75192]
[1776672359180,48.47,74731.79,2.8,0.13605,7e-05,14.77826]
[1776672363009,48.47,74726.19,2.8,0.13568,7e-05,14.74915]
[1776672363371,48.47,74726.19,2.8,0.13568,7e-05,14.74915]
[1776672363386,48.47,74726.19,2.8,0.13568,7e-05,14.74915]
[1776672363430,48.47,74726.19,2.8,0.13568,7e-05,14.74915]
[1776672363472,48.47,74726.19,2.8,0.13568,7e-05,14.74915]
[1776672363777,48.47,74709.13,2.8,0.13454,7e-05,14.66142]
[1776672365360,48.47,74707.65,2.8,0.13445,7e-05,14.65388]
[1776672366413,48.47,74710.06,2.8,0.13461,7e-05,14.66632]
[1776672366576,48.47,74710.06,2.8,0.13461,7e-05,14.66632]
[1776672368408,48.47,74713.26,2.8,0.13482,7e-05,14.68284]
[1776672368589,48.47,74713.26,2.8,0.13482,7e-05,14.68284]
[1776672368794,48.47,74713.26,2.8,0.13482,7e-05,14.68284]
[1776672369082,48.47,74714.0,2.8,0.13487,7e-05,14.68666]
[1776672369819,48.47,74722.52,2.8,0.13543,7e-05,14.73045]
[1776672374854,48.47,74726.09,2.8,0.13567,7e-05,14.74865]
[1776672376323,48.47,74724.29,2.8,0.13555,7e-05,14.73937]
[1776672376868,48.47,74721.82,2.8,0.13538,7e-05,14.72666]
[1776672381903,48.47,74717.53,2.8,0.1351,7e-05,14.70459]
[1776672383797,48.47,74717.53,2.8,0.1351,7e-05,14.70459]
[1776672385035,48.47,74714.83,2.8,0.13492,7e-05,14.6907]
[1776672385464,48.47,74714.83,2.8,0.13492,7e-05,14.6907]
[1776672387146,48.47,74702.76,2.8,0.13412,7e-05,14.62874]
[1776672388706,48.47,74703.76,2.8,0.13419,7e-05,14.63396]
[1776672391599,48.47,74706.6,2.8,0.13438,7e-05,14.64874]
[1776672396659,48.47,74715.28,2.8,0.13493,7e-05,14.68956]
[1776672402044,48.47,74726.24,2.8,0.13565,7e-05,14.74558]
[1776672407079,48.47,74731.6,2.8,0.136,7e-05,14.77271]
[1776672412114,48.47,74732.21,2.8,0.13603,7e-05,14.77523]
[1776672417149,48.47,74729.35,2.8,0.13583,7e-05,14.75991]
[1776672419005,48.47,74730.48,2.8,0.13591,7e-05,14.7656]
[1776672419499,48.47,74730.48,2.8,0.13591,7e-05,14.7656]
[1776672424256,48.47,74733.57,2.8,0.1361,7e-05,14.78079]
[1776672424906,48.47,74733.57,2.8,0.1361,7e-05,14.78079]
[1776672424909,48.46,74736.12,2.8,0.13627,7e-05,14.79361]
[1776672426228,48.46,74740.62,2.8,0.13657,7e-05,14.81676]
[1776672432149,48.46,74747.7,2.8,0.13703,7e-05,14.85207]
[1776672432285,48.46,74747.7,2.8,0.13703,7e-05,14.85207]
[1776672432996,48.46,74747.84,2.8,0.13703,7e-05,14.85238]
[1776672433147,48.46,74747.84,2.8,0.13703,7e-05,14.85238]
[1776672435535,48.46,74763.16,2.8,0.13805,7e-05,14.93112]
[1776672439166,48.46,74765.06,2.8,0.13817,7e-05,14.94037]
[1776672443552,48.46,74770.33,2.8,0.13852,7e-05,14.9666]
[1776672443859,48.46,74774.67,2.8,0.13881,7e-05,14.98877]
[1776672444167,48.46,74774.67,2.8,0.13881,7e-05,14.98877]
[1776672444775,48.46,74774.67,2.8,0.13881,7e-05,14.98877]
[1776672444847,48.46,74774.67,2.8,0.13881,7e-05,14.98877]
[1776672444963,48.46,74761.71,2.8,0.13793,7e-05,14.92189]
[1776672445521,48.46,74761.71,2.8,0.13793,7e-05,14.92189]
[1776672445884,48.46,74761.71,2.8,0.13793,7e-05,14.92189]
[1776672445950,48.46,74761.71,2.8,0.13793,7e-05,14.92189]
[1776672445623,48.46,74755.8,2.8,0.13753,7e-05,14.89128]
[1776672451388,48.45,74757.32,2.8,0.13758,7e-05,14.89334]
[1776672453798,48.45,74760.18,2.8,0.13777,7e-05,14.90775]
[1776672456798,48.45,74765.52,2.8,0.13811,7e-05,14.93421]
[1776672456805,48.45,74765.52,2.8,0.13811,7e-05,14.93421]
[1776672456899,48.45,74765.2,2.8,0.13809,7e-05,14.93219]
[1776672461727,48.44,74765.65,2.8,0.13811,7e-05,14.93383]
[1776672461755,48.44,74765.65,2.8,0.13811,7e-05,14.93383]
[1776672461785,48.44,74765.65,2.8,0.13811,7e-05,14.93365]
[1776672464619,48.44,74765.31,2.8,0.13808,7e-05,14.93193]
[1776672469039,48.44,74774.05,2.8,0.13867,7e-05,14.97695]
[1776672473490,48.44,74764.59,2.8,0.13804,7e-05,14.92823]
[1776672473797,48.44,74764.59,2.8,0.13804,7e-05,14.92823]
[1776672473895,48.44,74764.59,2.8,0.13804,7e-05,14.92823]
[1776672474628,48.44,74763.39,2.8,0.13795,7e-05,14.92208]
[1776672474692,48.44,74746.9,2.8,0.13685,7e-05,14.83697]
[1776672475541,48.44,74746.9,2.8,0.13685,7e-05,14.83697]
[1776672476573,48.44,74738.53,2.8,0.13629,7e-05,14.79404]
[1776672476817,48.44,74738.53,2.8,0.13629,7e-05,14.79404]
[1776672476919,48.44,74728.95,2.8,0.13566,7e-05,14.74497]
[1776672477924,48.44,74728.95,2.8,0.13566,7e-05,14.74497]
[1776672478023,48.44,74729.55,2.8,0.1357,7e-05,14.74817]
[1776672478218,48.44,74729.55,2.8,0.1357,7e-05,14.74817]
[1776672478778,48.44,74729.55,2.8,0.1357,7e-05,14.74817]
[1776672478879,48.44,74729.71,2.8,0.13571,7e-05,14.7489]
[1776672481673,48.44,74732.55,2.8,0.13589,7e-05,14.76331]
[1776672481708,48.44,74732.55,2.8,0.13589,7e-05,14.76331]
[1776672481744,48.44,74732.55,2.8,0.13589,7e-05,14.76331]
[1776672483189,48.44,74735.89,2.8,0.13611,7e-05,14.78028]
[1776672483251,48.44,74735.89,2.8,0.13611,7e-05,14.78028]
[1776672483848,48.44,74735.89,2.8,0.13611,7e-05,14.78028]
[1776672485284,48.44,74729.63,2.8,0.13569,7e-05,14.74784]
[1776672485584,48.44,74729.63,2.8,0.13569,7e-05,14.74784]
[1776672490697,48.44,74735.78,2.8,0.1361,7e-05,14.77898]
[1776672497710,48.44,74736.41,2.8,0.13613,7e-05,14.78135]
[1776672498755,48.44,74736.41,2.8,0.13613,7e-05,14.78135]
[1776672498781,48.44,74736.41,2.8,0.13613,7e-05,14.78125]
[1776672501705,48.44,74735.14,2.8,0.13604,7e-05,14.77457]
[1776672501791,48.44,74735.14,2.8,0.13604,7e-05,14.77457]
[1776672502089,48.44,74741.59,2.8,0.13647,7e-05,14.80771]
[1776672502745,48.44,74752.09,2.8,0.13717,7e-05,14.86187]
[1776672506804,48.44,74758.27,2.8,0.13758,7e-05,14.8937]
[1776672508616,48.44,74765.29,2.8,0.13805,7e-05,14.92977]
[1776672513826,48.44,74766.13,2.8,0.13809,7e-05,14.93053]
[1776672517987,48.44,74764.67,2.8,0.13799,7e-05,14.92326]
[1776672525153,48.44,74763.57,2.8,0.13793,7e-05,14.91833]
[1776672530285,48.44,74762.9,2.8,0.13789,7e-05,14.91553]
[1776672530354,48.44,74762.9,2.8,0.13789,7e-05,14.91553]
[1776672530946,48.44,74748.49,2.8,0.13693,7e-05,14.84139]
[1776672535350,48.44,74740.8,2.8,0.13642,7e-05,14.8021]
[1776672535502,48.44,74740.8,2.8,0.13642,7e-05,14.8021]
[1776672535534,48.44,74740.8,2.8,0.13642,7e-05,14.8021]
[1776672535550,48.44,74740.8,2.8,0.13642,7e-05,14.8021]
[1776672535980,48.44,74737.4,2.8,0.13619,7e-05,14.7847]
[1776672536063,48.44,74737.4,2.8,0.13619,7e-05,14.7847]
[1776672536833,48.44,74737.4,2.8,0.13619,7e-05,14.7847]
[1776672538253,48.44,74736.69,2.8,0.13614,7e-05,14.78088]
[1776672538526,48.44,74736.69,2.8,0.13614,7e-05,14.78088]
[1776672542870,48.44,74736.37,2.8,0.13612,7e-05,14.77891]
[1776672545340,48.44,74733.2,2.8,0.1359,7e-05,14.76241]
[1776672545437,48.44,74733.2,2.8,0.1359,7e-05,14.76241]
[1776672545474,48.44,74733.2,2.8,0.1359,7e-05,14.76241]
[1776672545634,48.44,74733.2,2.8,0.1359,7e-05,14.76241]
[1776672546260,48.44,74724.29,2.8,0.13531,7e-05,14.71652]
[1776672546318,48.44,74724.29,2.8,0.13531,7e-05,14.71652]
[1776672546435,48.44,74724.29,2.8,0.13531,7e-05,14.71652]
[1776672547917,48.44,74714.73,2.8,0.13468,7e-05,14.66739]
[1776672550281,48.44,74707.51,2.8,0.1342,7e-05,14.63048]
[1776672556122,48.44,74706.02,2.8,0.13411,7e-05,14.62335]
[1776672561157,48.45,74701.88,2.8,0.13385,7e-05,14.60261]
[1776672566192,48.45,74692.98,2.8,0.13327,7e-05,14.55764]
[1776672568018,48.45,74692.98,2.8,0.13327,7e-05,14.55764]
[1776672573241,48.45,74696.16,2.8,0.13345,7e-05,14.57043]
[1776672578695,48.45,74700.34,2.8,0.13373,7e-05,14.59177]
[1776672579740,48.45,74702.44,2.8,0.13387,7e-05,14.60245]
[1776672581091,48.45,74703.62,2.8,0.13394,7e-05,14.60846]
[1776672589639,48.45,74697.01,2.8,0.13352,7e-05,14.57527]
[1776672590019,48.45,74697.01,2.8,0.13352,7e-05,14.57527]
[1776672590120,48.45,74696.26,2.8,0.13347,7e-05,14.57172]
[1776672595397,48.45,74697.17,2.8,0.13354,7e-05,14.57701]
[1776672597160,48.45,74697.21,2.8,0.13354,7e-05,14.57733]
[1776672600587,48.45,74697.51,2.8,0.13356,7e-05,14.57887]
[1776672600626,48.45,74697.51,2.8,0.13356,7e-05,14.57887]
[1776672600679,48.45,74697.51,2.8,0.13356,7e-05,14.57887]
[1776672600777,48.45,74697.27,2.8,0.13355,7e-05,14.57751]
[1776672602033,48.45,74697.27,2.8,0.13355,7e-05,14.57751]
[1776672602362,48.45,74703.28,2.8,0.13394,7e-05,14.60832]
[1776672603181,48.45,74703.17,2.8,0.13393,7e-05,14.60776]
[1776672605556,48.45,74705.13,2.8,0.13406,7e-05,14.61767]
[1776672607629,48.45,74712.6,2.8,0.13455,7e-05,14.65595]
[1776672607648,48.45,74712.6,2.8,0.13455,7e-05,14.65595]
[1776672609639,48.45,74725.34,2.8,0.1354,7e-05,14.72144]
[1776672609761,48.45,74725.34,2.8,0.1354,7e-05,14.72144]
[1776672615672,48.45,74729.25,2.8,0.13565,7e-05,14.74124]
[1776672619579,48.45,74733.52,2.8,0.13593,7e-05,14.76295]
[1776672621721,48.45,74736.92,2.8,0.13616,7e-05,14.78024]
[1776672625001,48.45,74736.67,2.8,0.13614,7e-05,14.77862]
[1776672626030,48.45,74736.35,2.8,0.13611,7e-05,14.77686]
[1776672627626,48.45,74714.4,2.8,0.13465,7e-05,14.6635]
[1776672630032,48.45,74714.36,2.8,0.13465,7e-05,14.66316]
[1776672634179,48.45,74724.52,2.8,0.13529,7e-05,14.71143]
[1776672634263,48.45,74735.43,2.8,0.13601,7e-05,14.76753]
[1776672635520,48.45,74738.42,2.8,0.13621,7e-05,14.78282]
[1776672636632,48.45,74744.54,2.8,0.13662,7e-05,14.8142]
[1776672640718,48.44,74748.92,2.8,0.1369,7e-05,14.83589]
[1776672641923,48.44,74748.92,2.8,0.1369,7e-05,14.83589]
[1776672646903,48.44,74753.17,2.8,0.13717,7e-05,14.85671]
[1776672648678,48.44,74762.98,2.8,0.13782,7e-05,14.90678]
[1776672649638,48.44,74764.0,2.8,0.13788,7e-05,14.91175]
[1776672654816,48.43,74766.14,2.8,0.138,7e-05,14.92098]
[1776672656148,48.43,74766.14,2.8,0.138,7e-05,14.92098]
[1776672656164,48.43,74766.14,2.8,0.138,7e-05,14.92098]
[1776672656199,48.43,74766.14,2.8,0.138,7e-05,14.92098]
[1776672656300,48.43,74766.1,2.8,0.138,7e-05,14.92048]
[1776672656334,48.43,74766.1,2.8,0.138,7e-05,14.92048]
[1776672656795,48.43,74766.1,2.8,0.138,7e-05,14.92048]
[1776672656904,48.43,74766.1,2.8,0.138,7e-05,14.92048]
[1776672657005,48.43,74777.99,2.8,0.13879,7e-05,14.98153]
[1776672659851,48.43,74789.08,2.8,0.13953,7e-05,15.0375]
[1776672660324,48.43,74789.08,2.8,0.13953,7e-05,15.0375]
[1776672660835,48.43,74789.08,2.8,0.13953,7e-05,15.0375]
[1776672660858,48.43,74794.2,2.8,0.13987,7e-05,15.06368]
[1776672666162,48.43,74787.17,2.8,0.13938,7e-05,15.02613]
[1776672667113,48.42,74785.25,2.8,0.13924,7e-05,15.01597]
[1776672667907,48.42,74784.46,2.8,0.13918,7e-05,15.0114]
[1776672669641,48.42,74784.18,2.8,0.13916,7e-05,15.00969]
[1776672672946,48.42,74773.63,2.8,0.13844,7e-05,14.95459]
[1776672674634,48.42,74773.62,2.8,0.13843,7e-05,14.95418]
[1776672674643,48.42,74773.62,2.8,0.13843,7e-05,14.95418]
[1776672679991,48.41,74771.94,2.8,0.13829,7e-05,14.94361]
[1776672685031,48.41,74772.69,2.8,0.13832,7e-05,14.94587]
[1776672690065,48.41,74773.46,2.8,0.13835,7e-05,14.94813]
[1776672690239,48.41,74773.46,2.8,0.13835,7e-05,14.94813]
[1776672696107,48.4,74778.58,2.8,0.13865,7e-05,14.96945]
[1776672701142,48.4,74777.07,2.8,0.13853,7e-05,14.9606]
[1776672701701,48.4,74777.07,2.8,0.13853,7e-05,14.9606]
[1776672702149,48.4,74780.09,2.8,0.13874,7e-05,14.976]
[1776672706176,48.4,74793.53,2.8,0.13963,7e-05,15.04453]
[1776672711213,48.39,74793.65,2.8,0.13962,7e-05,15.04372]
[1776672714701,48.39,74793.26,2.8,0.13958,7e-05,15.04087]
[1776672715241,48.39,74791.4,2.8,0.13945,7e-05,15.03097]
[1776672720276,48.39,74782.35,2.8,0.13882,7e-05,14.98284]
[1776672721971,48.39,74782.35,2.8,0.13882,7e-05,14.98284]
[1776672724781,48.38,74771.74,2.8,0.1381,7e-05,14.92733]
[1776672724970,48.38,74771.74,2.8,0.1381,7e-05,14.92733]
[1776672727017,48.38,74769.83,2.8,0.13796,7e-05,14.91685]
[1776672729637,48.38,74768.36,2.8,0.13785,7e-05,14.9084]
[1776672731510,48.38,74768.46,2.8,0.13785,7e-05,14.90835]
[1776672733099,48.38,74768.25,2.8,0.13783,7e-05,14.90698]
[1776672738402,48.37,74763.2,2.8,0.13747,7e-05,14.87921]
[1776672743438,48.37,74767.41,2.8,0.13773,7e-05,14.89965]
[1776672744413,48.37,74767.41,2.8,0.13773,7e-05,14.89965]
[1776672747214,48.37,74770.99,2.8,0.13797,7e-05,14.91755]
[1776672747566,48.37,74779.66,2.8,0.13855,7e-05,14.96202]
[1776672748031,48.37,74779.66,2.8,0.13855,7e-05,14.96202]
[1776672753510,48.36,74785.12,2.8,0.13885,7e-05,14.98369]
[1776672758545,48.36,74785.54,2.8,0.13885,7e-05,14.9839]
[1776672759513,48.36,74785.54,2.8,0.13885,7e-05,14.9839]
[1776672759542,48.36,74785.54,2.8,0.13885,7e-05,14.9839]
[1776672762883,48.35,74796.81,2.8,0.1396,7e-05,15.04115]
[1776672764140,48.35,74796.72,2.8,0.13959,7e-05,15.04008]
[1776672769635,48.35,74795.89,2.8,0.13951,7e-05,15.03403]
[1776672774335,48.34,74806.54,2.8,0.14021,7e-05,15.08754]
[1776672774671,48.34,74810.65,2.8,0.14048,7e-05,15.10853]
[1776672779706,48.34,74815.71,2.8,0.14081,7e-05,15.13307]
[1776672784744,48.33,74814.68,2.8,0.14071,7e-05,15.12606]
[1776672789779,48.33,74815.21,2.8,0.14073,7e-05,15.12713]
[1776672794814,48.32,74814.86,2.8,0.14068,7e-05,15.12369]
[1776672799849,48.32,74818.65,2.8,0.14092,7e-05,15.1417]
[1776672804978,48.32,74826.29,2.8,0.14142,7e-05,15.17995]
[1776672806654,48.31,74827.86,2.8,0.14152,7e-05,15.18731]
[1776672806678,48.31,74827.86,2.8,0.14152,7e-05,15.18731]
[1776672806757,48.31,74827.86,2.8,0.14152,7e-05,15.18731]
[1776672807097,48.31,74827.86,2.8,0.14152,7e-05,15.18731]
[1776672807100,48.31,74827.86,2.8,0.14152,7e-05,15.18731]
[1776672807109,48.31,74827.86,2.8,0.14152,7e-05,15.18731]
[1776672808029,48.31,74830.29,2.8,0.14168,7e-05,15.19952]
[1776672808336,48.31,74830.29,2.8,0.14168,7e-05,15.19952]
[1776672808623,48.31,74838.29,2.8,0.14222,7e-05,15.2406]
[1776672808644,48.31,74838.29,2.8,0.14222,7e-05,15.2406]
[1776672808820,48.31,74838.29,2.8,0.14222,7e-05,15.2406]
[1776672808924,48.31,74838.29,2.8,0.14222,7e-05,15.2406]
[1776672810433,48.31,74846.15,2.8,0.14275,7e-05,15.28069]
[1776672811654,48.31,74843.87,2.8,0.14259,7e-05,15.26847]
[1776672813952,48.31,74839.79,2.8,0.14227,7e-05,15.24272]
[1776672814887,48.31,74839.72,2.8,0.14226,7e-05,15.24203]
[1776672814893,48.31,74839.72,2.8,0.14226,7e-05,15.24203]
[1776672815181,48.31,74839.72,2.8,0.14226,7e-05,15.24203]
[1776672821274,48.3,74835.42,2.8,0.14195,7e-05,15.21823]
[1776672821322,48.3,74835.42,2.8,0.14195,7e-05,15.21823]
[1776672824744,48.3,74835.53,2.8,0.14194,7e-05,15.21766]
[1776672825575,48.3,74837.14,2.8,0.14204,7e-05,15.22544]
[1776672825822,48.3,74837.14,2.8,0.14204,7e-05,15.22544]
[1776672828135,48.3,74846.91,2.8,0.1427,7e-05,15.27553]
[1776672828236,48.3,74848.04,2.8,0.14278,7e-05,15.28103]
[1776672834088,48.29,74860.34,2.8,0.1436,7e-05,15.3428]
[1776672834458,48.29,74860.34,2.8,0.1436,7e-05,15.3428]
[1776672837609,48.29,74860.76,2.8,0.14362,7e-05,15.34427]
[1776672838116,48.29,74861.7,2.8,0.14367,7e-05,15.34844]
[1776672843151,48.28,74863.14,2.8,0.14376,7e-05,15.35474]
[1776672848228,48.28,74869.1,2.8,0.14415,7e-05,15.38469]
[1776672854228,48.28,74873.3,2.8,0.14442,7e-05,15.40453]
[1776672859263,48.27,74874.04,2.8,0.14445,7e-05,15.40691]
[1776672864305,48.27,74868.08,2.8,0.14402,7e-05,15.37453]
[1776672869336,48.26,74881.49,2.8,0.14493,7e-05,15.44297]
[1776672871037,48.26,74882.85,2.8,0.14502,7e-05,15.44971]
[1776672872271,48.26,74883.08,2.8,0.145,7e-05,15.44667]
[1776672875831,48.26,74892.22,2.8,0.14563,7e-05,15.49332]
[1776672876805,48.26,74893.17,2.8,0.14569,7e-05,15.49801]
[1776672878333,48.26,74899.48,2.8,0.14613,7e-05,15.53061]
[1776672881005,48.26,74900.09,2.8,0.14616,7e-05,15.53289]
[1776672882240,48.26,74896.79,2.8,0.14592,7e-05,15.5154]
[1776672885728,48.25,74895.31,2.8,0.14581,7e-05,15.50686]
[1776672887302,48.25,74882.58,2.8,0.14491,7e-05,15.43982]
[1776672888290,48.25,74882.58,2.8,0.14491,7e-05,15.43982]
[1776672888367,48.25,74882.58,2.8,0.14491,7e-05,15.43982]
[1776672888376,48.25,74880.19,2.8,0.14474,7e-05,15.42716]
[1776672889904,48.25,74877.77,2.8,0.14456,7e-05,15.41408]
[1776672889953,48.25,74877.77,2.8,0.14456,7e-05,15.41408]
[1776672889958,48.25,74877.77,2.8,0.14456,7e-05,15.41408]
[1776672889968,48.25,74877.77,2.8,0.14456,7e-05,15.41408]
[1776672890058,48.25,74877.77,2.8,0.14456,7e-05,15.41408]
[1776672890089,48.25,74877.77,2.8,0.14456,7e-05,15.41408]
[1776672890414,48.25,74877.77,2.8,0.14456,7e-05,15.41408]
[1776672890293,48.25,74871.03,2.8,0.14409,7e-05,15.37858]
[1776672890467,48.25,74871.03,2.8,0.14409,7e-05,15.37858]
[1776672890802,48.25,74871.03,2.8,0.14409,7e-05,15.37858]
[1776672891212,48.25,74871.03,2.8,0.14409,7e-05,15.37858]
[1776672891397,48.25,74845.61,2.8,0.14233,7e-05,15.24614]
[1776672891628,48.25,74845.61,2.8,0.14233,7e-05,15.24614]
[1776672891633,48.25,74845.61,2.8,0.14233,7e-05,15.24614]
[1776672892105,48.25,74845.61,2.8,0.14233,7e-05,15.24614]
[1776672893056,48.25,74838.34,2.8,0.14182,7e-05,15.20814]
[1776672893105,48.25,74838.34,2.8,0.14182,7e-05,15.20814]
[1776672893119,48.25,74838.34,2.8,0.14182,7e-05,15.20814]
[1776672893136,48.25,74838.34,2.8,0.14182,7e-05,15.20814]
[1776672894282,48.25,74845.73,2.8,0.14233,7e-05,15.24623]
[1776672894668,48.24,74849.67,2.8,0.1426,7e-05,15.26638]
[1776672895292,48.24,74857.0,2.8,0.1431,7e-05,15.30411]
[1776672897023,48.24,74862.47,2.8,0.14347,7e-05,15.33255]
[1776672897465,48.24,74857.34,2.8,0.14311,7e-05,15.30515]
[1776672901810,48.24,74855.37,2.8,0.14296,7e-05,15.2936]
[1776672902285,48.24,74855.37,2.8,0.14296,7e-05,15.2936]
[1776672902386,48.24,74855.37,2.8,0.14295,7e-05,15.29328]
[1776672907077,48.23,74846.53,2.8,0.14233,7e-05,15.24619]
[1776672909828,48.23,74847.43,2.8,0.14238,7e-05,15.25]
[1776672910626,48.23,74852.73,2.8,0.14274,7e-05,15.27723]
[1776672910736,48.23,74852.73,2.8,0.14274,7e-05,15.27723]
[1776672911211,48.23,74852.73,2.8,0.14274,7e-05,15.27723]
[1776672911313,48.23,74857.86,2.8,0.14309,7e-05,15.30354]
[1776672915662,48.23,74875.85,2.8,0.14432,7e-05,15.39594]
[1776672916632,48.23,74875.85,2.8,0.14432,7e-05,15.39594]
[1776672918591,48.23,74882.96,2.8,0.1448,7e-05,15.4321]
[1776672921951,48.22,74882.11,2.8,0.14473,7e-05,15.42675]
[1776672924981,48.22,74888.5,2.8,0.14515,7e-05,15.4586]
[1776672931338,48.2,74897.11,2.8,0.14563,7e-05,15.49473]
[1776672935769,48.19,74899.9,2.8,0.14576,7e-05,15.50247]
[1776672937916,48.18,74902.32,2.8,0.14591,7e-05,15.51392]
[1776672938427,48.17,74902.13,2.8,0.14581,7e-05,15.50631]
[1776672939312,48.17,74902.13,2.8,0.14581,7e-05,15.50631]
[1776672939403,48.17,74908.9,2.8,0.14627,7e-05,15.54122]
[1776672944872,48.16,74909.23,2.8,0.14627,7e-05,15.54102]
[1776672950496,48.16,74908.17,2.8,0.14618,7e-05,15.53421]
[1776672951430,48.16,74907.27,2.8,0.14611,7e-05,15.52909]
[1776672951479,48.16,74907.3,2.8,0.14611,7e-05,15.52899]
[1776672952621,48.15,74905.67,2.8,0.14599,7e-05,15.5202]
[1776672954785,48.15,74891.8,2.8,0.14501,7e-05,15.44702]
[1776672956349,48.15,74891.39,2.8,0.14497,7e-05,15.44455]
[1776672956477,48.15,74891.01,2.8,0.14494,7e-05,15.44222]
[1776672958225,48.15,74877.75,2.8,0.14401,7e-05,15.37237]
[1776672964008,48.14,74884.33,2.8,0.14444,7e-05,15.40471]
[1776672969041,48.14,74882.03,2.8,0.14426,7e-05,15.39117]
[1776672974112,48.14,74881.66,2.8,0.14421,7e-05,15.38802]
[1776672974195,48.14,74882.13,2.8,0.14424,7e-05,15.39017]
[1776672977439,48.13,74881.75,2.8,0.14421,7e-05,15.38754]
[1776672980727,48.13,74876.43,2.8,0.14382,7e-05,15.35855]
[1776672982927,48.13,74872.4,2.8,0.14353,7e-05,15.33687]
[1776672985422,48.13,74874.28,2.8,0.14365,7e-05,15.34593]
[1776672985492,48.13,74874.28,2.8,0.14365,7e-05,15.34593]
[1776672986464,48.13,74876.17,2.8,0.14378,7e-05,15.35539]
[1776672986359,48.12,74891.82,2.8,0.14486,7e-05,15.43673]
[1776672992203,48.12,74900.44,2.8,0.1454,7e-05,15.47544]
[1776672995224,48.11,74889.07,2.8,0.14459,7e-05,15.41487]
[1776672997679,48.11,74888.34,2.8,0.14453,7e-05,15.41036]
[1776672998999,48.11,74888.17,2.8,0.14451,7e-05,15.40913]
[1776673005294,48.11,74882.37,2.8,0.14408,7e-05,15.37654]
[1776673010329,48.1,74885.34,2.8,0.14426,7e-05,15.39053]
[1776673015367,48.1,74885.34,2.8,0.14424,7e-05,15.38894]
[1776673020402,48.09,74886.65,2.8,0.14431,7e-05,15.39421]
[1776673025437,48.09,74895.41,2.8,0.1449,7e-05,15.43831]
[1776673029632,48.09,74895.52,2.8,0.14489,7e-05,15.43744]
[1776673035181,48.08,74896.05,2.8,0.1449,7e-05,15.43845]
[1776673035196,48.08,74896.05,2.8,0.1449,7e-05,15.43845]
[1776673040542,48.08,74894.82,2.8,0.14479,7e-05,15.43006]
[1776673042933,48.07,74890.37,2.8,0.14447,7e-05,15.40621]
[1776673043116,48.07,74890.37,2.8,0.14447,7e-05,15.40621]
[1776673043563,48.07,74868.16,2.8,0.14292,7e-05,15.29003]
[1776673045753,48.07,74867.38,2.8,0.14286,7e-05,15.28544]
[1776673046936,48.07,74868.04,2.8,0.1429,7e-05,15.28875]
[1776673047948,48.07,74878.87,2.8,0.14365,7e-05,15.34512]
[1776673049479,48.07,74880.62,2.8,0.14377,7e-05,15.35405]
[1776673050382,48.07,74880.62,2.8,0.14377,7e-05,15.35383]
[1776673052083,48.07,74888.8,2.8,0.14433,7e-05,15.39617]
[1776673052797,48.07,74893.3,2.8,0.14461,7e-05,15.41521]
[1776673056431,48.06,74906.13,2.8,0.14549,7e-05,15.4809]
[1776673061689,48.06,74911.43,2.8,0.14583,7e-05,15.50648]
[1776673062801,48.06,74911.43,2.8,0.14583,7e-05,15.50648]
[1776673062808,48.06,74911.32,2.8,0.14582,7e-05,15.50548]
[1776673068738,48.05,74911.6,2.8,0.14581,7e-05,15.50467]
[1776673073775,48.05,74909.76,2.8,0.14565,7e-05,15.49321]
[1776673078479,48.04,74915.23,2.8,0.14601,7e-05,15.52023]
[1776673082645,48.04,74921.5,2.8,0.14644,7e-05,15.55175]
[1776673087872,48.03,74919.42,2.8,0.14625,7e-05,15.53837]
[1776673090915,48.03,74919.48,2.8,0.14625,7e-05,15.53824]
[1776673091010,48.03,74920.02,2.8,0.14628,7e-05,15.54017]
[1776673096935,48.02,74920.59,2.8,0.14628,7e-05,15.54059]
[1776673101227,48.02,74920.52,2.8,0.14626,7e-05,15.53895]
[1776673101328,48.02,74920.38,2.8,0.14624,7e-05,15.53737]
[1776673107005,48.01,74920.69,2.8,0.14622,7e-05,15.53628]
[1776673111842,48.0,74920.86,2.8,0.14618,7e-05,15.5315]
[1776673111873,48.0,74920.86,2.8,0.14618,7e-05,15.5315]
[1776673112202,48.0,74920.86,2.8,0.14618,7e-05,15.5315]
[1776673112236,48.0,74924.88,2.8,0.14646,7e-05,15.55214]
[1776673118115,48.0,74933.41,2.8,0.14704,7e-05,15.59518]
[1776673118184,48.0,74933.41,2.8,0.14704,7e-05,15.59518]
[1776673118458,48.0,74933.41,2.8,0.14704,7e-05,15.59518]
[1776673118475,48.0,74933.41,2.8,0.14704,7e-05,15.59518]
[1776673118510,48.0,74933.41,2.8,0.14704,7e-05,15.59518]
[1776673119941,48.0,74944.81,2.8,0.14784,7e-05,15.65457]
[1776673120710,47.99,74946.24,2.8,0.14793,7e-05,15.66131]
[1776673121703,47.99,74946.23,2.8,0.14792,7e-05,15.66085]
[1776673124986,47.99,74945.81,2.8,0.14788,7e-05,15.65782]
[1776673127345,47.99,74945.69,2.8,0.14786,7e-05,15.65597]
[1776673133201,47.98,74945.01,2.8,0.14777,7e-05,15.64972]
[1776673137336,47.98,74948.11,2.8,0.14797,7e-05,15.66476]
[1776673137678,47.98,74948.11,2.8,0.14797,7e-05,15.66476]
[1776673139172,47.98,74951.26,2.8,0.14819,7e-05,15.68045]
[1776673139275,47.98,74951.26,2.8,0.14819,7e-05,15.68045]
[1776673139630,47.98,74951.26,2.8,0.14819,7e-05,15.68045]
[1776673142771,47.97,74959.24,2.8,0.14873,7e-05,15.72043]
[1776673143848,47.97,74959.24,2.8,0.14873,7e-05,15.72043]
[1776673146378,47.97,74955.45,2.8,0.14844,7e-05,15.69912]
[1776673147200,47.97,74960.58,2.8,0.1488,7e-05,15.72557]
[1776673147297,47.97,74960.58,2.8,0.1488,7e-05,15.72557]
[1776673148940,47.96,74960.55,2.8,0.14878,7e-05,15.72442]
[1776673149617,47.96,74960.55,2.8,0.14878,7e-05,15.72442]
[1776673149630,47.96,74960.55,2.8,0.14878,7e-05,15.72442]
[1776673150286,47.96,74960.87,2.8,0.1488,7e-05,15.7256]
[1776673152109,47.96,74958.91,2.8,0.14864,7e-05,15.71434]
[1776673153233,47.96,74959.52,2.8,0.14868,7e-05,15.71707]
[1776673153582,47.96,74959.52,2.8,0.14868,7e-05,15.71707]
[1776673155392,47.95,74961.5,2.8,0.14881,7e-05,15.72648]
[1776673155431,47.95,74961.5,2.8,0.14881,7e-05,15.72648]
[1776673159386,47.95,74968.17,2.8,0.14926,7e-05,15.75996]
[1776673164497,47.94,74974.48,2.8,0.14967,7e-05,15.78975]
[1776673167441,47.94,74990.4,2.8,0.15077,7e-05,15.87092]
[1776673168007,47.94,74990.4,2.8,0.15077,7e-05,15.87092]
[1776673168078,47.94,74990.4,2.8,0.15077,7e-05,15.87092]
[1776673168221,47.94,74990.4,2.8,0.15077,7e-05,15.87092]
[1776673168499,47.93,75000.41,2.8,0.15148,7e-05,15.92283]
[1776673169925,47.91,75002.03,2.8,0.1515,7e-05,15.92415]
[1776673170462,47.9,75003.02,2.8,0.15149,7e-05,15.92388]
[1776673171974,47.88,75003.81,2.8,0.15144,7e-05,15.91868]
[1776673172028,47.88,75003.81,2.8,0.15144,7e-05,15.91868]
[1776673172248,47.88,75003.81,2.8,0.15144,7e-05,15.91868]
[1776673175351,47.85,75013.46,2.8,0.15194,7e-05,15.95549]
[1776673175416,47.85,75013.46,2.8,0.15194,7e-05,15.95549]
[1776673175428,47.85,75013.46,2.8,0.15194,7e-05,15.95549]
[1776673175652,47.85,75013.46,2.8,0.15194,7e-05,15.95549]
[1776673175804,47.83,75015.71,2.8,0.15204,7e-05,15.96306]
[1776673177066,47.83,75020.51,2.8,0.15238,7e-05,15.98791]
[1776673177111,47.83,75020.51,2.8,0.15238,7e-05,15.98791]
[1776673177144,47.83,75020.51,2.8,0.15238,7e-05,15.98791]
[1776673177152,47.83,75020.51,2.8,0.15238,7e-05,15.98791]
[1776673179943,47.83,75016.7,2.8,0.15209,7e-05,15.96648]
[1776673181052,47.83,75017.97,2.8,0.15217,7e-05,15.97274]
[1776673181179,47.83,75017.97,2.8,0.15217,7e-05,15.97274]
[1776673181898,47.83,75018.02,2.8,0.15217,7e-05,15.97256]
[1776673182889,47.83,75016.8,2.8,0.15208,7e-05,15.96569]
[1776673184737,47.82,75018.05,2.8,0.15216,7e-05,15.97185]
[1776673184814,47.82,75018.05,2.8,0.15215,7e-05,15.97141]
[1776673186051,47.82,75021.68,2.8,0.15241,7e-05,15.9901]
[1776673191612,47.81,75019.38,2.8,0.1522,7e-05,15.97522]
[1776673194733,47.81,75020.73,2.8,0.15229,7e-05,15.98145]
[1776673201762,47.8,75016.04,2.8,0.1519,7e-05,15.95338]
[1776673202222,47.8,75016.04,2.8,0.1519,7e-05,15.95338]
[1776673202488,47.8,75016.04,2.8,0.1519,7e-05,15.95338]
[1776673202695,47.8,75001.52,2.8,0.15085,7e-05,15.87647]
[1776673203517,47.8,75001.52,2.8,0.15085,7e-05,15.87647]
[1776673203707,47.8,74991.77,2.8,0.15014,7e-05,15.82482]
[1776673204734,47.8,74991.77,2.8,0.15014,7e-05,15.82482]
[1776673205488,47.8,74983.08,2.8,0.14951,7e-05,15.77869]
[1776673209267,47.8,74982.12,2.8,0.14942,7e-05,15.77235]
[1776673211444,47.79,74993.6,2.8,0.15024,7e-05,15.8321]
[1776673211761,47.79,74991.85,2.8,0.1501,7e-05,15.82247]
[1776673214392,47.79,74991.46,2.8,0.15007,7e-05,15.81984]
[1776673219580,47.78,74996.24,2.8,0.15036,7e-05,15.84149]
[1776673222400,47.78,74991.22,2.8,0.14998,7e-05,15.8139]
[1776673223508,47.78,74989.93,2.8,0.14988,7e-05,15.80599]
[1776673223583,47.78,74989.93,2.8,0.14988,7e-05,15.80599]
[1776673223595,47.78,74989.93,2.8,0.14988,7e-05,15.80599]
[1776673228885,47.77,74985.69,2.8,0.14953,7e-05,15.78051]
[1776673234926,47.76,74987.35,2.8,0.14957,7e-05,15.78225]
[1776673236555,47.76,74987.35,2.8,0.14957,7e-05,15.78225]
[1776673241976,47.75,74986.59,2.8,0.14947,7e-05,15.77471]
[1776673244334,47.75,74985.73,2.8,0.1494,7e-05,15.76968]
[1776673244997,47.75,74974.33,2.8,0.14857,7e-05,15.70862]
[1776673246815,47.75,74973.3,2.8,0.14849,7e-05,15.70278]
[1776673247032,47.75,74973.3,2.8,0.14849,7e-05,15.70278]
[1776673247084,47.75,74973.3,2.8,0.14849,7e-05,15.70278]
[1776673249628,47.74,74970.77,2.8,0.1483,7e-05,15.68864]
[1776673251443,47.74,74969.39,2.8,0.14819,7e-05,15.68058]
[1776673254300,47.74,74972.82,2.8,0.14841,7e-05,15.69709]
[1776673257997,47.73,74976.63,2.8,0.14866,7e-05,15.71593]
[1776673257999,47.73,74976.63,2.8,0.14866,7e-05,15.71593]
[1776673258060,47.73,74976.63,2.8,0.14866,7e-05,15.71593]
[1776673258618,47.73,74976.63,2.8,0.14866,7e-05,15.71593]
[1776673258975,47.73,74976.74,2.8,0.14866,7e-05,15.71565]
[1776673258980,47.73,74976.74,2.8,0.14866,7e-05,15.71565]
[1776673261006,47.73,74981.72,2.8,0.14901,7e-05,15.74157]
[1776673261974,47.73,74981.31,2.8,0.14898,7e-05,15.73905]
[1776673264144,47.73,74980.23,2.8,0.14889,7e-05,15.7324]
[1776673264219,47.73,74980.23,2.8,0.14889,7e-05,15.7324]
[1776673264290,47.73,74980.23,2.8,0.14889,7e-05,15.7324]
[1776673267362,47.72,74975.19,2.8,0.14851,7e-05,15.70446]
[1776673268117,47.72,74976.23,2.8,0.14857,7e-05,15.70909]
[1776673268716,47.72,74976.23,2.8,0.14857,7e-05,15.70909]
[1776673269127,47.72,74978.36,2.8,0.14872,7e-05,15.71988]
[1776673274600,47.71,74980.29,2.8,0.14883,7e-05,15.72822]
[1776673276406,47.71,74980.34,2.8,0.14882,7e-05,15.72756]
[1776673277483,47.71,74976.36,2.8,0.14852,7e-05,15.70565]
[1776673281443,47.71,74970.25,2.8,0.14806,7e-05,15.6718]
[1776673281459,47.71,74970.25,2.8,0.14806,7e-05,15.6718]
[1776673281544,47.7,74970.25,2.8,0.14805,7e-05,15.67141]
[1776673284334,47.7,74968.26,2.8,0.1479,7e-05,15.65976]
[1776673284733,47.7,74967.91,2.8,0.14786,7e-05,15.65735]
[1776673285112,47.7,74967.91,2.8,0.14786,7e-05,15.65735]
[1776673285808,47.7,74967.91,2.8,0.14786,7e-05,15.65735]
[1776673285852,47.7,74957.05,2.8,0.14708,7e-05,15.59938]
[1776673286397,47.7,74957.05,2.8,0.14708,7e-05,15.59938]
[1776673286406,47.7,74939.23,2.8,0.1458,7e-05,15.50486]
[1776673287757,47.7,74939.23,2.8,0.1458,7e-05,15.50486]
[1776673287778,47.7,74939.23,2.8,0.1458,7e-05,15.50486]
[1776673288097,47.69,74935.98,2.8,0.14557,7e-05,15.48721]
[1776673288122,47.69,74935.98,2.8,0.14557,7e-05,15.48721]
[1776673288169,47.69,74935.98,2.8,0.14557,7e-05,15.48721]
[1776673288409,47.69,74935.98,2.8,0.14557,7e-05,15.48721]
[1776673289029,47.69,74928.66,2.8,0.14504,7e-05,15.44817]
[1776673294351,47.69,74922.17,2.8,0.14452,7e-05,15.40768]
[1776673295915,47.69,74922.36,2.8,0.14453,7e-05,15.4083]
[1776673297527,47.68,74921.42,2.8,0.14446,7e-05,15.40297]
[1776673297749,47.68,74921.42,2.8,0.14446,7e-05,15.40297]
[1776673303149,47.68,74911.85,2.8,0.14376,7e-05,15.35061]
[1776673308452,47.67,74918.03,2.8,0.14417,7e-05,15.38134]
[1776673311564,47.67,74918.26,2.8,0.14417,7e-05,15.38191]
[1776673311588,47.67,74918.26,2.8,0.14417,7e-05,15.38191]
[1776673311774,47.67,74918.26,2.8,0.14417,7e-05,15.38191]
[1776673312087,47.67,74920.04,2.8,0.1443,7e-05,15.39096]
[1776673312386,47.67,74920.04,2.8,0.1443,7e-05,15.39096]
[1776673312597,47.67,74920.04,2.8,0.1443,7e-05,15.39096]
[1776673312885,47.67,74920.04,2.8,0.1443,7e-05,15.39096]
[1776673312651,47.67,74953.92,2.8,0.14669,7e-05,15.5694]
[1776673313105,47.67,74953.92,2.8,0.14669,7e-05,15.5694]
[1776673313172,47.67,74953.92,2.8,0.14669,7e-05,15.5694]
[1776673313242,47.67,74953.92,2.8,0.14669,7e-05,15.5694]
[1776673313435,47.67,74953.92,2.8,0.14669,7e-05,15.5694]
[1776673313516,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673313922,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673313929,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673314030,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673314339,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673314410,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673314695,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673314823,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673314833,47.67,74992.04,2.8,0.14941,7e-05,15.77014]
[1776673315758,47.67,74989.52,2.8,0.14923,7e-05,15.75665]
[1776673315847,47.67,74962.23,2.8,0.14726,7e-05,15.61143]
[1776673317250,47.67,74960.78,2.8,0.14715,7e-05,15.60336]
[1776673317586,47.67,74960.78,2.8,0.14715,7e-05,15.60336]
[1776673318628,47.66,74961.9,2.8,0.14722,7e-05,15.60886]
[1776673320341,47.66,74964.19,2.8,0.14737,7e-05,15.62007]
[1776673320351,47.66,74964.19,2.8,0.14737,7e-05,15.62007]
[1776673320558,47.66,74964.19,2.8,0.14737,7e-05,15.62007]
[1776673320767,47.66,74964.19,2.8,0.14737,7e-05,15.62007]
[1776673320865,47.66,74961.67,2.8,0.14719,7e-05,15.60635]
[1776673321875,47.66,74961.67,2.8,0.14719,7e-05,15.60635]
[1776673322677,47.66,74954.99,2.8,0.1467,7e-05,15.57054]
[1776673325235,47.66,74961.72,2.8,0.14716,7e-05,15.60432]
[1776673327099,47.65,74965.68,2.8,0.14742,7e-05,15.62403]
[1776673327804,47.65,74965.68,2.8,0.14742,7e-05,15.62403]
[1776673328590,47.65,74967.13,2.8,0.14752,7e-05,15.63107]
[1776673328677,47.65,74967.13,2.8,0.14752,7e-05,15.63107]
[1776673328784,47.65,74967.13,2.8,0.14752,7e-05,15.63107]
[1776673328883,47.65,74955.92,2.8,0.14671,7e-05,15.57134]
[1776673329627,47.65,74955.92,2.8,0.14671,7e-05,15.57134]
[1776673330451,47.64,74952.94,2.8,0.14643,7e-05,15.55039]
[1776673330495,47.64,74952.94,2.8,0.14643,7e-05,15.55039]
[1776673332999,47.62,74951.01,2.8,0.14621,7e-05,15.5343]
[1776673333446,47.62,74951.01,2.8,0.14621,7e-05,15.5343]
[1776673333489,47.62,74951.01,2.8,0.14621,7e-05,15.5343]
[1776673333500,47.62,74951.01,2.8,0.14621,7e-05,15.5343]
[1776673333681,47.62,74951.01,2.8,0.14621,7e-05,15.5343]
[1776673336271,47.6,74937.99,2.8,0.14521,7e-05,15.46009]
[1776673336389,47.6,74937.99,2.8,0.14521,7e-05,15.46009]
[1776673336765,47.6,74937.99,2.8,0.14521,7e-05,15.46009]
[1776673338709,47.6,74927.69,2.8,0.14447,7e-05,15.4049]
[1776673338811,47.59,74927.27,2.8,0.14438,7e-05,15.39825]
[1776673341520,47.57,74927.22,2.8,0.14428,7e-05,15.39153]
[1776673341714,47.57,74927.92,2.8,0.14432,7e-05,15.39462]
[1776673346749,47.55,74922.72,2.8,0.14384,7e-05,15.35852]
[1776673351854,47.54,74921.23,2.8,0.1437,7e-05,15.34831]
[1776673351893,47.54,74921.23,2.8,0.1437,7e-05,15.34831]
[1776673352924,47.54,74919.06,2.8,0.14351,7e-05,15.33239]
[1776673353001,47.54,74915.53,2.8,0.14325,7e-05,15.3132]
[1776673355208,47.54,74909.4,2.8,0.14281,7e-05,15.27983]
[1776673358357,47.51,74910.5,2.8,0.14274,7e-05,15.27519]
[1776673363868,47.5,74909.98,2.8,0.14266,7e-05,15.26948]
[1776673364046,47.5,74909.98,2.8,0.14266,7e-05,15.26948]
[1776673364108,47.5,74909.98,2.8,0.14266,7e-05,15.26948]
[1776673364184,47.5,74909.98,2.8,0.14266,7e-05,15.26948]
[1776673364434,47.5,74909.98,2.8,0.14266,7e-05,15.26948]
[1776673365589,47.49,74905.41,2.8,0.14228,7e-05,15.24053]
[1776673366520,47.49,74903.43,2.8,0.14213,7e-05,15.22964]
[1776673366788,47.49,74903.43,2.8,0.14213,7e-05,15.22964]
[1776673368997,47.48,74903.52,2.8,0.14212,7e-05,15.22881]
[1776673369017,47.48,74903.52,2.8,0.14212,7e-05,15.22881]
[1776673371803,47.47,74911.19,2.8,0.14259,7e-05,15.26408]
[1776673371825,47.47,74911.19,2.8,0.14259,7e-05,15.26408]
[1776673372045,47.46,74915.28,2.8,0.14281,7e-05,15.28092]
[1776673374684,47.46,74910.09,2.8,0.14243,7e-05,15.25255]
[1776673379595,47.45,74905.03,2.8,0.14205,7e-05,15.22411]
[1776673383661,47.45,74902.27,2.8,0.14184,7e-05,15.2079]
[1776673384225,47.45,74901.22,2.8,0.14175,7e-05,15.20157]
[1776673386730,47.44,74912.39,2.8,0.14253,7e-05,15.26012]
[1776673387006,47.44,74912.85,2.8,0.14255,7e-05,15.26161]
[1776673387049,47.44,74912.85,2.8,0.14255,7e-05,15.26161]
[1776673387336,47.44,74917.33,2.8,0.14286,7e-05,15.28527]
[1776673389057,47.43,74928.55,2.8,0.14357,7e-05,15.33883]
[1776673394096,47.41,74924.91,2.8,0.14321,7e-05,15.31227]
[1776673397010,47.4,74924.21,2.8,0.14315,7e-05,15.30757]
[1776673397117,47.4,74924.55,2.8,0.14317,7e-05,15.30889]
[1776673402152,47.35,74923.62,2.8,0.14282,7e-05,15.28364]
[1776673404749,47.33,74923.59,2.8,0.14269,7e-05,15.27419]
[1776673406688,47.3,74921.42,2.8,0.14242,7e-05,15.2539]
[1776673408854,47.3,74923.39,2.8,0.14255,7e-05,15.2639]
[1776673412608,47.29,74910.35,2.8,0.14152,7e-05,15.18464]
[1776673413943,47.29,74910.35,2.8,0.14152,7e-05,15.18464]
[1776673413997,47.29,74910.35,2.8,0.14152,7e-05,15.18464]
[1776673414139,47.28,74906.49,2.8,0.14124,7e-05,15.1639]
[1776673415806,47.28,74906.71,2.8,0.14126,7e-05,15.16507]
[1776673416427,47.28,74908.29,2.8,0.14136,7e-05,15.1728]
[1776673416499,47.28,74908.29,2.8,0.14136,7e-05,15.1728]
[1776673419289,47.28,74920.71,2.8,0.14222,7e-05,15.23779]
[1776673421549,47.28,74919.36,2.8,0.14212,7e-05,15.22984]
[1776673423692,47.28,74914.49,2.8,0.14176,7e-05,15.20326]
[1776673424243,47.28,74914.0,2.8,0.14172,7e-05,15.19995]
[1776673426473,47.27,74914.55,2.8,0.14175,7e-05,15.20248]
[1776673426481,47.27,74914.55,2.8,0.14175,7e-05,15.20248]
[1776673427628,47.27,74911.68,2.8,0.14155,7e-05,15.18692]
[1776673427664,47.27,74906.36,2.8,0.14116,7e-05,15.15811]
[1776673429319,47.27,74899.92,2.8,0.14071,7e-05,15.12359]
[1776673429332,47.27,74899.92,2.8,0.14071,7e-05,15.12359]
[1776673429548,47.27,74899.92,2.8,0.14071,7e-05,15.12359]
[1776673435718,47.27,74895.04,2.8,0.14034,7e-05,15.09583]
[1776673437552,47.26,74888.76,2.8,0.13989,7e-05,15.06136]
[1776673437652,47.26,74893.02,2.8,0.14018,7e-05,15.08351]
[1776673443441,47.26,74891.22,2.8,0.14004,7e-05,15.07299]
[1776673444691,47.26,74891.22,2.8,0.14004,7e-05,15.07299]
[1776673444792,47.26,74890.91,2.8,0.14001,7e-05,15.07097]
[1776673448521,47.25,74882.64,2.8,0.13942,7e-05,15.0262]
[1776673448601,47.25,74882.64,2.8,0.13942,7e-05,15.0262]
[1776673448636,47.25,74882.64,2.8,0.13942,7e-05,15.0262]
[1776673448678,47.25,74882.64,2.8,0.13942,7e-05,15.0262]
[1776673448698,47.25,74882.64,2.8,0.13942,7e-05,15.0262]
[1776673448719,47.25,74876.71,2.8,0.13901,7e-05,14.99454]
[1776673451293,47.25,74872.43,2.8,0.13871,7e-05,14.97144]
[1776673452032,47.25,74872.43,2.8,0.13871,7e-05,14.97144]
[1776673454566,47.25,74873.61,2.8,0.13876,7e-05,14.97587]
[1776673460560,47.24,74867.89,2.8,0.13833,7e-05,14.94306]
[1776673461636,47.24,74867.89,2.8,0.13833,7e-05,14.94306]
[1776673461642,47.24,74867.89,2.8,0.13833,7e-05,14.94306]
[1776673466874,47.24,74866.47,2.8,0.1382,7e-05,14.93305]
[1776673467543,47.23,74867.42,2.8,0.13826,7e-05,14.93766]
[1776673467967,47.23,74867.42,2.8,0.13826,7e-05,14.93766]
[1776673468029,47.23,74879.78,2.8,0.13911,7e-05,15.00257]
[1776673469624,47.23,74879.37,2.8,0.13908,7e-05,15.00011]
[1776673469728,47.23,74878.86,2.8,0.13904,7e-05,14.99711]
[1776673470463,47.23,74878.86,2.8,0.13904,7e-05,14.99711]
[1776673471132,47.23,74876.81,2.8,0.13889,7e-05,14.98578]
[1776673472143,47.23,74875.55,2.8,0.13877,7e-05,14.97476]
[1776673472199,47.23,74875.55,2.8,0.13877,7e-05,14.97476]
[1776673472644,47.23,74881.28,2.8,0.13916,7e-05,15.0048]
[1776673474520,47.23,74887.13,2.8,0.13956,7e-05,15.03545]
[1776673479131,47.22,74885.56,2.8,0.13943,7e-05,15.02543]
[1776673480354,47.22,74884.38,2.8,0.13934,7e-05,15.01886]
[1776673485735,47.22,74889.04,2.8,0.13964,7e-05,15.04148]
[1776673490770,47.21,74886.22,2.8,0.13942,7e-05,15.02485]
[1776673491151,47.21,74886.22,2.8,0.13942,7e-05,15.02485]
[1776673491168,47.21,74886.22,2.8,0.13942,7e-05,15.02485]
[1776673492658,47.21,74883.54,2.8,0.13923,7e-05,15.01036]
[1776673492660,47.21,74883.54,2.8,0.13923,7e-05,15.01036]
[1776673492702,47.21,74883.54,2.8,0.13923,7e-05,15.01036]
[1776673492783,47.21,74874.73,2.8,0.13862,7e-05,14.96346]
[1776673495335,47.2,74874.02,2.8,0.1385,7e-05,14.95493]
[1776673498546,47.19,74871.41,2.8,0.13825,7e-05,14.93606]
[1776673498555,47.19,74871.41,2.8,0.13825,7e-05,14.93606]
[1776673499177,47.18,74869.84,2.8,0.13814,7e-05,14.92735]
[1776673499585,47.18,74869.84,2.8,0.13814,7e-05,14.92735]
[1776673500533,47.18,74868.41,2.8,0.13803,7e-05,14.91939]
[1776673500756,47.18,74868.41,2.8,0.13803,7e-05,14.91939]
[1776673500921,47.18,74868.41,2.8,0.13803,7e-05,14.91939]
[1776673502147,47.18,74850.92,2.8,0.13682,7e-05,14.82626]
[1776673506767,47.18,74857.26,2.8,0.13724,7e-05,14.85872]
[1776673507114,47.18,74857.01,2.8,0.13722,7e-05,14.8571]
[1776673507466,47.18,74857.01,2.8,0.13722,7e-05,14.8571]
[1776673508108,47.18,74851.67,2.8,0.13685,7e-05,14.82858]
[1776673508596,47.18,74851.67,2.8,0.13685,7e-05,14.82858]
[1776673509117,47.18,74847.67,2.8,0.13657,7e-05,14.80719]
[1776673510770,47.18,74846.76,2.8,0.13651,7e-05,14.80215]
[1776673510772,47.18,74846.76,2.8,0.13651,7e-05,14.80215]
[1776673511527,47.18,74846.58,2.8,0.13649,7e-05,14.80097]
[1776673511560,47.18,74846.58,2.8,0.13649,7e-05,14.80097]
[1776673512640,47.18,74845.68,2.8,0.13643,7e-05,14.79599]
[1776673515571,47.17,74840.44,2.8,0.13606,7e-05,14.7677]
[1776673516453,47.17,74837.77,2.8,0.13587,7e-05,14.75343]
[1776673516533,47.17,74837.77,2.8,0.13587,7e-05,14.75343]
[1776673516955,47.17,74830.59,2.8,0.13538,7e-05,14.71518]
[1776673517563,47.17,74830.59,2.8,0.13538,7e-05,14.71518]
[1776673517962,47.17,74833.73,2.8,0.13559,7e-05,14.73144]
[1776673522997,47.17,74837.4,2.8,0.13583,7e-05,14.75002]
[1776673524862,47.17,74837.4,2.8,0.13583,7e-05,14.75002]
[1776673529027,47.17,74829.82,2.8,0.1353,7e-05,14.70929]
[1776673529028,47.17,74829.82,2.8,0.1353,7e-05,14.70929]
[1776673534075,47.17,74831.62,2.8,0.13539,7e-05,14.71425]
[1776673536557,47.17,74835.2,2.8,0.13563,7e-05,14.7329]
[1776673536604,47.17,74835.2,2.8,0.13563,7e-05,14.7329]
[1776673536811,47.17,74835.2,2.8,0.13563,7e-05,14.7329]
[1776673536857,47.17,74835.2,2.8,0.13563,7e-05,14.7329]
[1776673536858,47.17,74835.2,2.8,0.13563,7e-05,14.7329]
[1776673537096,47.16,74848.35,2.8,0.13653,7e-05,14.80218]
[1776673537938,47.16,74848.35,2.8,0.13653,7e-05,14.80218]
[1776673537971,47.16,74848.35,2.8,0.13653,7e-05,14.80218]
[1776673538053,47.16,74848.35,2.8,0.13653,7e-05,14.80218]
[1776673538938,47.16,74842.88,2.8,0.13615,7e-05,14.77305]
[1776673538942,47.16,74842.88,2.8,0.13615,7e-05,14.77305]
[1776673544126,47.16,74840.8,2.8,0.136,7e-05,14.76135]
[1776673549180,47.16,74832.18,2.8,0.13539,7e-05,14.71467]
[1776673551041,47.16,74832.18,2.8,0.13539,7e-05,14.71467]
[1776673551142,47.16,74831.42,2.8,0.13534,7e-05,14.71045]
[1776673557139,47.16,74832.31,2.8,0.13538,7e-05,14.71405]
[1776673557683,47.16,74831.35,2.8,0.13531,7e-05,14.70871]
[1776673557974,47.16,74831.35,2.8,0.13531,7e-05,14.70871]
[1776673558038,47.15,74828.07,2.8,0.13508,7e-05,14.69087]
[1776673562416,47.15,74822.85,2.8,0.13471,7e-05,14.66203]
[1776673563109,47.15,74822.75,2.8,0.13469,7e-05,14.6607]
[1776673566141,47.15,74809.34,2.8,0.13377,7e-05,14.58911]
[1776673571334,47.14,74801.6,2.8,0.13323,7e-05,14.54721]
[1776673572417,47.14,74801.6,2.8,0.13323,7e-05,14.54721]
[1776673572518,47.14,74801.25,2.8,0.13321,7e-05,14.54515]
[1776673573710,47.14,74801.25,2.8,0.13321,7e-05,14.54515]
[1776673574040,47.14,74801.25,2.8,0.13321,7e-05,14.54515]
[1776673579390,47.14,74798.68,2.8,0.13301,7e-05,14.5299]
[1776673582339,47.14,74789.72,2.8,0.1324,7e-05,14.48226]
[1776673583740,47.14,74783.16,2.8,0.13196,7e-05,14.44745]
[1776673583804,47.14,74783.16,2.8,0.13196,7e-05,14.44745]
[1776673585010,47.14,74775.35,2.8,0.13143,7e-05,14.40631]
[1776673585223,47.14,74773.08,2.8,0.13128,7e-05,14.39432]
[1776673585375,47.14,74773.08,2.8,0.13128,7e-05,14.39432]
[1776673586030,47.14,74773.08,2.8,0.13128,7e-05,14.39432]
[1776673586047,47.14,74761.57,2.8,0.13051,7e-05,14.3339]
[1776673587114,47.14,74761.57,2.8,0.13051,7e-05,14.3339]
[1776673590241,47.14,74754.76,2.8,0.13006,7e-05,14.29832]
[1776673590254,47.14,74754.76,2.8,0.13006,7e-05,14.29832]
[1776673590260,47.14,74754.76,2.8,0.13006,7e-05,14.29832]
[1776673592539,47.14,74750.39,2.8,0.12974,7e-05,14.27171]
[1776673592629,47.14,74750.39,2.8,0.12974,7e-05,14.27171]
[1776673592857,47.14,74746.59,2.8,0.1295,7e-05,14.25203]
[1776673596383,47.14,74741.81,2.8,0.12918,7e-05,14.22691]
[1776673596515,47.14,74741.62,2.8,0.12916,7e-05,14.22588]
[1776673601550,47.14,74748.08,2.8,0.1296,7e-05,14.26053]
[1776673603942,47.14,74745.02,2.8,0.1294,7e-05,14.24463]
[1776673609218,47.14,74743.48,2.8,0.12931,7e-05,14.23752]
[1776673610962,47.14,74746.39,2.8,0.12951,7e-05,14.25295]
[1776673611476,47.14,74750.11,2.8,0.12976,7e-05,14.27273]
[1776673612645,47.14,74755.46,2.8,0.13011,7e-05,14.30079]
[1776673612794,47.14,74755.46,2.8,0.13011,7e-05,14.30079]
[1776673613316,47.14,74757.02,2.8,0.13022,7e-05,14.30912]
[1776673615609,47.14,74760.97,2.8,0.13048,7e-05,14.32992]
[1776673617104,47.14,74761.24,2.8,0.1305,7e-05,14.33134]
[1776673622698,47.14,74761.0,2.8,0.13048,7e-05,14.33008]
[1776673623586,47.14,74761.0,2.8,0.13048,7e-05,14.33008]
[1776673625659,47.14,74772.47,2.8,0.13125,7e-05,14.39032]
[1776673626023,47.14,74772.47,2.8,0.13125,7e-05,14.39032]
[1776673631761,47.14,74770.18,2.8,0.13109,7e-05,14.37771]
[1776673632387,47.14,74770.18,2.8,0.13109,7e-05,14.37771]
[1776673632636,47.14,74770.18,2.8,0.13109,7e-05,14.37771]
[1776673632797,47.14,74770.18,2.8,0.13109,7e-05,14.37771]
[1776673633106,47.14,74784.14,2.8,0.13202,7e-05,14.45101]
[1776673634988,47.14,74795.59,2.8,0.13279,7e-05,14.51091]
[1776673637810,47.14,74808.15,2.8,0.13363,7e-05,14.57631]
[1776673639621,47.13,74807.92,2.8,0.13357,7e-05,14.57198]
[1776673639839,47.13,74807.92,2.8,0.13357,7e-05,14.57198]
[1776673640909,47.13,74809.98,2.8,0.1337,7e-05,14.58253]
[1776673640993,47.13,74809.98,2.8,0.1337,7e-05,14.58253]
[1776673641055,47.13,74809.98,2.8,0.1337,7e-05,14.58253]
[1776673641164,47.13,74809.98,2.8,0.1337,7e-05,14.58253]
[1776673641190,47.13,74815.11,2.8,0.13405,7e-05,14.60943]
[1776673646237,47.13,74822.51,2.8,0.13455,7e-05,14.64836]
[1776673647127,47.13,74820.85,2.8,0.13444,7e-05,14.63957]
[1776673649427,47.13,74820.66,2.8,0.13442,7e-05,14.63848]
[1776673654080,47.13,74818.03,2.8,0.13422,7e-05,14.6207]
[1776673659964,47.13,74818.41,2.8,0.13424,7e-05,14.62264]
[1776673660268,47.13,74818.41,2.8,0.13424,7e-05,14.62264]
[1776673666208,47.13,74816.06,2.8,0.13408,7e-05,14.61015]
[1776673668525,47.13,74814.71,2.8,0.13399,7e-05,14.60302]
[1776673670583,47.13,74815.57,2.8,0.13405,7e-05,14.60757]
[1776673676076,47.13,74817.49,2.8,0.13418,7e-05,14.61767]
[1776673678829,47.13,74817.84,2.8,0.1342,7e-05,14.61949]
[1776673680897,47.13,74818.99,2.8,0.13428,7e-05,14.62551]
[1776673684112,47.13,74812.86,2.8,0.13386,7e-05,14.59313]
[1776673684527,47.13,74805.07,2.8,0.13333,7e-05,14.55205]
[1776673685009,47.13,74805.07,2.8,0.13333,7e-05,14.55205]
[1776673685347,47.13,74804.32,2.8,0.13328,7e-05,14.54812]
[1776673686396,47.13,74805.32,2.8,0.13335,7e-05,14.55354]
[1776673687223,47.13,74805.32,2.8,0.13335,7e-05,14.55354]
[1776673688654,47.13,74807.06,2.8,0.13347,7e-05,14.56283]
[1776673689005,47.13,74807.06,2.8,0.13347,7e-05,14.56283]
[1776673689620,47.13,74807.95,2.8,0.13353,7e-05,14.56758]
[1776673690174,47.13,74807.16,2.8,0.13348,7e-05,14.56327]
[1776673691220,47.13,74807.16,2.8,0.13348,7e-05,14.56327]
[1776673692189,47.13,74807.16,2.8,0.13347,7e-05,14.56277]
[1776673696782,47.13,74803.39,2.8,0.1332,7e-05,14.54158]
[1776673697225,47.12,74802.32,2.8,0.13312,7e-05,14.53564]
[1776673703272,47.12,74799.75,2.8,0.13293,7e-05,14.52053]
[1776673706781,47.12,74795.59,2.8,0.13264,7e-05,14.49793]
[1776673707300,47.12,74795.94,2.8,0.13266,7e-05,14.49956]
[1776673712335,47.11,74798.76,2.8,0.1328,7e-05,14.5093]
[1776673713989,47.11,74798.76,2.8,0.1328,7e-05,14.5093]
[1776673714573,47.11,74801.93,2.8,0.13301,7e-05,14.52545]
[1776673714831,47.11,74801.93,2.8,0.13301,7e-05,14.52545]
[1776673715144,47.11,74801.93,2.8,0.13301,7e-05,14.52545]
[1776673715211,47.11,74807.19,2.8,0.13336,7e-05,14.55294]
[1776673715599,47.11,74807.19,2.8,0.13336,7e-05,14.55294]
[1776673715685,47.11,74822.46,2.8,0.1344,7e-05,14.63347]
[1776673717175,47.11,74822.46,2.8,0.1344,7e-05,14.63347]
[1776673717520,47.11,74824.16,2.8,0.13451,7e-05,14.64239]
[1776673718426,47.11,74826.4,2.8,0.13466,7e-05,14.65421]
[1776673718454,47.11,74826.4,2.8,0.13466,7e-05,14.65421]
[1776673724122,47.11,74832.91,2.8,0.1351,7e-05,14.6882]
[1776673724384,47.11,74832.94,2.8,0.1351,7e-05,14.68817]
[1776673730461,47.11,74822.82,2.8,0.13441,7e-05,14.63451]
[1776673735496,47.11,74825.55,2.8,0.13459,7e-05,14.64877]
[1776673740532,47.11,74825.45,2.8,0.13458,7e-05,14.64802]
[1776673744738,47.11,74835.0,2.8,0.13523,7e-05,14.69814]
[1776673744831,47.11,74835.0,2.8,0.13523,7e-05,14.69814]
[1776673744947,47.11,74835.0,2.8,0.13523,7e-05,14.69814]
[1776673745797,47.11,74835.64,2.8,0.13527,7e-05,14.70152]
[1776673748570,47.11,74847.68,2.8,0.13609,7e-05,14.76466]
[1776673751242,47.11,74847.81,2.8,0.1361,7e-05,14.76495]
[1776673752209,47.11,74845.7,2.8,0.13595,7e-05,14.75341]
[1776673752609,47.11,74846.15,2.8,0.13597,7e-05,14.7556]
[1776673753577,47.1,74852.97,2.8,0.13644,7e-05,14.79142]
[1776673754910,47.1,74851.55,2.8,0.13634,7e-05,14.78391]
[1776673755761,47.1,74850.08,2.8,0.13624,7e-05,14.77591]
[1776673756811,47.1,74844.27,2.8,0.13584,7e-05,14.74497]
[1776673756871,47.1,74844.27,2.8,0.13584,7e-05,14.74497]
[1776673761827,47.1,74833.09,2.8,0.13506,7e-05,14.68525]
[1776673766296,47.1,74832.35,2.8,0.13501,7e-05,14.68105]
[1776673775782,47.1,74821.14,2.8,0.13421,7e-05,14.61763]
[1776673777182,47.1,74821.14,2.8,0.13421,7e-05,14.61763]
[1776673777276,47.1,74820.01,2.8,0.13414,7e-05,14.61171]
[1776673779623,47.1,74815.01,2.8,0.1338,7e-05,14.58536]
[1776673783509,47.1,74825.58,2.8,0.13452,7e-05,14.64117]
[1776673787182,47.1,74827.29,2.8,0.13463,7e-05,14.65006]
[1776673787283,47.1,74827.72,2.8,0.13466,7e-05,14.65223]
[1776673792909,47.1,74830.53,2.8,0.13485,7e-05,14.66695]
[1776673793939,47.1,74830.53,2.8,0.13485,7e-05,14.66695]
[1776673797188,47.1,74841.9,2.8,0.13562,7e-05,14.72673]
[1776673799330,47.1,74842.44,2.8,0.13566,7e-05,14.72945]
[1776673804493,47.1,74842.22,2.8,0.13563,7e-05,14.72749]
[1776673804499,47.1,74842.22,2.8,0.13563,7e-05,14.72749]
[1776673805954,47.1,74847.9,2.8,0.13602,7e-05,14.75737]
[1776673805972,47.1,74847.9,2.8,0.13602,7e-05,14.75737]
[1776673806016,47.1,74847.9,2.8,0.13602,7e-05,14.75737]
[1776673807182,47.1,74851.68,2.8,0.13627,7e-05,14.77722]
[1776673807269,47.09,74860.45,2.8,0.13687,7e-05,14.82323]
[1776673813270,47.09,74868.82,2.8,0.13743,7e-05,14.86641]
[1776673815700,47.09,74863.62,2.8,0.13707,7e-05,14.83828]
[1776673818673,47.09,74863.48,2.8,0.13704,7e-05,14.83622]
[1776673819106,47.09,74863.39,2.8,0.13703,7e-05,14.83544]
[1776673831190,47.08,74863.42,2.8,0.13695,7e-05,14.82811]
[1776673832012,47.08,74863.42,2.8,0.13695,7e-05,14.82811]
[1776673832101,47.08,74863.42,2.8,0.13695,7e-05,14.82811]
[1776673834124,47.08,74847.86,2.8,0.13588,7e-05,14.74525]
[1776673835699,47.07,74847.09,2.8,0.13582,7e-05,14.74081]
[1776673841267,47.07,74832.54,2.8,0.13481,7e-05,14.66312]
[1776673841964,47.07,74832.54,2.8,0.13481,7e-05,14.66312]
[1776673848316,47.07,74831.43,2.8,0.13473,7e-05,14.65693]
[1776673853352,47.07,74841.27,2.8,0.1354,7e-05,14.70858]
[1776673858387,47.07,74837.51,2.8,0.13514,7e-05,14.68826]
[1776673863422,47.07,74836.87,2.8,0.13509,7e-05,14.6845]
[1776673864428,47.07,74836.87,2.8,0.13509,7e-05,14.6845]
[1776673864429,47.07,74829.08,2.8,0.13456,7e-05,14.64328]
[1776673865052,47.07,74829.08,2.8,0.13456,7e-05,14.64328]
[1776673866593,47.07,74817.94,2.8,0.1338,7e-05,14.58429]
[1776673868781,47.07,74819.62,2.8,0.13391,7e-05,14.59291]
[1776673869582,47.07,74828.69,2.8,0.13453,7e-05,14.64084]
[1776673869620,47.07,74828.69,2.8,0.13453,7e-05,14.64084]
[1776673872139,47.07,74817.32,2.8,0.13375,7e-05,14.58047]
[1776673880543,47.06,74817.38,2.8,0.13374,7e-05,14.57977]
[1776673885578,47.06,74812.62,2.8,0.13341,7e-05,14.55426]
[1776673891125,47.06,74812.46,2.8,0.1334,7e-05,14.55322]
[1776673896655,47.06,74809.21,2.8,0.13314,7e-05,14.53191]
[1776673901984,47.06,74810.98,2.8,0.13326,7e-05,14.54104]
[1776673902976,47.06,74818.13,2.8,0.13374,7e-05,14.57866]
[1776673902986,47.06,74818.13,2.8,0.13374,7e-05,14.57866]
[1776673904747,47.06,74829.48,2.8,0.13451,7e-05,14.63842]
[1776673916142,47.06,74829.61,2.8,0.1345,7e-05,14.63738]
[1776673916152,47.06,74829.61,2.8,0.1345,7e-05,14.63738]
[1776673918230,47.05,74829.57,2.8,0.13449,7e-05,14.63638]
[1776673918331,47.05,74822.9,2.8,0.13403,7e-05,14.6008]
[1776673920675,47.05,74832.56,2.8,0.13469,7e-05,14.65182]
[1776673920824,47.05,74833.45,2.8,0.13475,7e-05,14.6565]
[1776673921718,47.05,74833.45,2.8,0.13475,7e-05,14.6565]
[1776673921831,47.05,74833.37,2.8,0.13474,7e-05,14.65585]
[1776673922544,47.05,74833.37,2.8,0.13474,7e-05,14.65585]
[1776673923188,47.05,74833.37,2.8,0.13474,7e-05,14.65585]
[1776673926810,47.05,74832.64,2.8,0.13468,7e-05,14.65167]
[1776673931901,47.05,74835.53,2.8,0.13488,7e-05,14.66669]
[1776673933571,47.05,74835.53,2.8,0.13488,7e-05,14.66661]
[1776673935380,47.05,74829.62,2.8,0.13447,7e-05,14.63538]
[1776673935482,47.05,74829.62,2.8,0.13447,7e-05,14.63538]
[1776673936229,47.05,74822.04,2.8,0.13396,7e-05,14.59524]
[1776673941972,47.05,74822.51,2.8,0.13398,7e-05,14.59704]
[1776673943888,47.05,74822.48,2.8,0.13397,7e-05,14.59674]
[1776673946188,47.05,74822.84,2.8,0.134,7e-05,14.59838]
[1776673946196,47.05,74822.84,2.8,0.134,7e-05,14.59838]
[1776673946297,47.05,74822.84,2.8,0.134,7e-05,14.59838]
[1776673946610,47.05,74822.84,2.8,0.134,7e-05,14.59838]
[1776673946625,47.05,74822.84,2.8,0.134,7e-05,14.59838]
[1776673946681,47.05,74822.84,2.8,0.134,7e-05,14.59838]
[1776673946703,47.05,74822.84,2.8,0.134,7e-05,14.59838]
[1776673946523,47.05,74822.84,2.8,0.13399,7e-05,14.59824]
[1776673946857,47.05,74822.84,2.8,0.13399,7e-05,14.59824]
[1776673947130,47.05,74822.84,2.8,0.13399,7e-05,14.59824]
[1776673947553,47.05,74884.24,2.8,0.13821,7e-05,14.92331]
[1776673947739,47.05,74884.24,2.8,0.13821,7e-05,14.92331]
[1776673947918,47.05,74884.24,2.8,0.13821,7e-05,14.92331]
[1776673948230,47.05,74884.24,2.8,0.13821,7e-05,14.92331]
[1776673948417,47.05,74897.78,2.8,0.13915,7e-05,14.99488]
[1776673948744,47.05,74897.78,2.8,0.13915,7e-05,14.99488]
[1776673949315,47.05,74897.78,2.8,0.13915,7e-05,14.99488]
[1776673951148,47.05,74899.2,2.8,0.13924,7e-05,15.00215]
[1776673951238,47.05,74899.38,2.8,0.13922,7e-05,14.99867]
[1776673951813,47.05,74899.38,2.8,0.13922,7e-05,14.99867]
[1776673951874,47.05,74899.38,2.8,0.13922,7e-05,14.99867]
[1776673952462,47.04,74893.79,2.8,0.13883,7e-05,14.96872]
[1776673957223,47.04,74896.85,2.8,0.13903,7e-05,14.9843]
[1776673957227,47.04,74896.85,2.8,0.13903,7e-05,14.9843]
[1776673957230,47.04,74896.85,2.8,0.13903,7e-05,14.9843]
[1776673957328,47.04,74898.08,2.8,0.13911,7e-05,14.99033]
[1776673958382,47.04,74898.08,2.8,0.13911,7e-05,14.99033]
[1776673959274,47.04,74897.98,2.8,0.13909,7e-05,14.98934]
[1776673959617,47.04,74898.0,2.8,0.13909,7e-05,14.98899]
[1776673960105,47.04,74910.13,2.8,0.13994,7e-05,15.05341]
[1776673965140,47.04,74901.46,2.8,0.13931,7e-05,15.00581]
[1776673965870,47.04,74901.46,2.8,0.13931,7e-05,15.00581]
[1776673966066,47.04,74901.46,2.8,0.13931,7e-05,15.00581]
[1776673966096,47.04,74901.46,2.8,0.13931,7e-05,15.00581]
[1776673966111,47.04,74901.46,2.8,0.13931,7e-05,15.00581]
[1776673966253,47.04,74901.46,2.8,0.13931,7e-05,15.00581]
[1776673966566,47.04,74901.46,2.8,0.13931,7e-05,15.00581]
[1776673966330,47.03,74918.77,2.8,0.14051,7e-05,15.09717]
[1776673967154,47.03,74923.87,2.8,0.14087,7e-05,15.12429]
[1776673970093,47.03,74924.9,2.8,0.14094,7e-05,15.12928]
[1776673970175,47.03,74942.22,2.8,0.14215,7e-05,15.22116]
[1776673972721,47.03,74945.8,2.8,0.14239,7e-05,15.23916]
[1776673976279,47.03,74957.44,2.8,0.1432,7e-05,15.29987]
[1776673980347,47.02,74954.4,2.8,0.14296,7e-05,15.28223]
[1776673981110,47.02,74954.44,2.8,0.14295,7e-05,15.28151]
[1776673981153,47.02,74954.44,2.8,0.14295,7e-05,15.28151]
[1776673981426,47.02,74954.44,2.8,0.14295,7e-05,15.28151]
[1776673982140,47.02,74948.84,2.8,0.14255,7e-05,15.25122]
[1776673982141,47.02,74948.84,2.8,0.14255,7e-05,15.25122]
[1776673982495,47.02,74948.84,2.8,0.14255,7e-05,15.25122]
[1776673982535,47.02,74948.84,2.8,0.14255,7e-05,15.25122]
[1776673982724,47.02,74940.46,2.8,0.14195,7e-05,15.20617]
[1776673988303,47.01,74942.63,2.8,0.14207,7e-05,15.21541]
[1776673989250,47.01,74942.63,2.8,0.14207,7e-05,15.21541]
[1776673990759,47.01,74940.34,2.8,0.1419,7e-05,15.20249]
[1776673992429,47.01,74940.23,2.8,0.14189,7e-05,15.20155]
[1776673994507,47.01,74934.7,2.8,0.14149,7e-05,15.17142]
[1776673994609,47.01,74926.02,2.8,0.14087,7e-05,15.12491]
[1776673996268,47.0,74927.26,2.8,0.14095,7e-05,15.13106]
[1776673996364,47.0,74926.6,2.8,0.1409,7e-05,15.1271]
[1776673998006,47.0,74926.12,2.8,0.14086,7e-05,15.12428]
[1776673998378,47.0,74926.27,2.8,0.14087,7e-05,15.12464]
[1776673999427,47.0,74926.27,2.8,0.14087,7e-05,15.12464]
[1776673999528,47.0,74926.27,2.8,0.14086,7e-05,15.12419]
[1776674002593,47.0,74925.72,2.8,0.14082,7e-05,15.12077]
[1776674002928,47.0,74925.33,2.8,0.14079,7e-05,15.11845]
[1776674003413,47.0,74925.44,2.8,0.14079,7e-05,15.1186]
[1776674003969,47.0,74925.44,2.8,0.14079,7e-05,15.1186]
[1776674004424,47.0,74925.53,2.8,0.14079,7e-05,15.11883]
[1776674005339,47.0,74925.53,2.8,0.14079,7e-05,15.11883]
[1776674005354,47.0,74925.53,2.8,0.14079,7e-05,15.11883]
[1776674005432,47.0,74925.12,2.8,0.14076,7e-05,15.1164]
[1776674008531,46.99,74919.78,2.8,0.14037,7e-05,15.08716]
[1776674014514,46.99,74920.08,2.8,0.14033,7e-05,15.08251]
[1776674020418,46.98,74927.86,2.8,0.14084,7e-05,15.12135]
[1776674025570,46.98,74925.58,2.8,0.14065,7e-05,15.10665]
[1776674026364,46.98,74925.58,2.8,0.14065,7e-05,15.10665]
[1776674028049,46.97,74925.54,2.8,0.14064,7e-05,15.10602]
[1776674028591,46.97,74925.85,2.8,0.14065,7e-05,15.10663]
[1776674033626,46.96,74919.4,2.8,0.14015,7e-05,15.0693]
[1776674038661,46.96,74917.6,2.8,0.13999,7e-05,15.05693]
[1776674041789,46.96,74917.13,2.8,0.13995,7e-05,15.0539]
[1776674042039,46.96,74917.13,2.8,0.13995,7e-05,15.0539]
[1776674042054,46.96,74917.13,2.8,0.13995,7e-05,15.0539]
[1776674042843,46.95,74917.27,2.8,0.13994,7e-05,15.05307]
[1776674048220,46.95,74911.39,2.8,0.1395,7e-05,15.01991]
[1776674048437,46.95,74911.39,2.8,0.1395,7e-05,15.01991]
[1776674050651,46.94,74911.93,2.8,0.13952,7e-05,15.02183]
[1776674051250,46.94,74911.93,2.8,0.13952,7e-05,15.02183]
[1776674056821,46.93,74914.7,2.8,0.13967,7e-05,15.03284]
[1776674060059,46.93,74916.23,2.8,0.13976,7e-05,15.04001]
[1776674064869,46.93,74916.67,2.8,0.13976,7e-05,15.03991]
[1776674065259,46.93,74916.67,2.8,0.13976,7e-05,15.03991]
[1776674065886,46.92,74930.01,2.8,0.14068,7e-05,15.10998]
[1776674068037,46.92,74931.43,2.8,0.14076,7e-05,15.11639]
[1776674068521,46.92,74931.43,2.8,0.14076,7e-05,15.11639]
[1776674068622,46.92,74932.08,2.8,0.1408,7e-05,15.11926]
[1776674073947,46.91,74939.23,2.8,0.14125,7e-05,15.15132]
[1776674075269,46.91,74939.23,2.8,0.14125,7e-05,15.15132]
[1776674075367,46.91,74933.9,2.8,0.14086,7e-05,15.1221]
[1776674076742,46.91,74931.49,2.8,0.14069,7e-05,15.10925]
[1776674078597,46.91,74932.15,2.8,0.14073,7e-05,15.1122]
[1776674079613,46.91,74932.71,2.8,0.14075,7e-05,15.11404]
[1776674081151,46.9,74922.03,2.8,0.14,7e-05,15.0566]
[1776674081391,46.9,74922.03,2.8,0.14,7e-05,15.0566]
[1776674082784,46.9,74917.31,2.8,0.13964,7e-05,15.03002]
[1776674082816,46.9,74917.31,2.8,0.13964,7e-05,15.03002]
[1776674082846,46.9,74917.31,2.8,0.13964,7e-05,15.03002]
[1776674084945,46.9,74914.97,2.8,0.13947,7e-05,15.01712]
[1776674088728,46.9,74914.85,2.8,0.13944,7e-05,15.01472]
[1776674094090,46.89,74912.61,2.8,0.13925,7e-05,15.00026]
[1776674099125,46.88,74912.74,2.8,0.13923,7e-05,14.99895]
[1776674101305,46.88,74912.56,2.8,0.13921,7e-05,14.99759]
[1776674101348,46.88,74912.56,2.8,0.13921,7e-05,14.99759]
[1776674101520,46.88,74912.56,2.8,0.13921,7e-05,14.99759]
[1776674101952,46.88,74912.56,2.8,0.1392,7e-05,14.9968]
[1776674102208,46.88,74897.22,2.8,0.13813,7e-05,14.91514]
[1776674104146,46.88,74894.83,2.8,0.13796,7e-05,14.90185]
[1776674107074,46.88,74889.39,2.8,0.13756,7e-05,14.87127]
[1776674107182,46.87,74883.97,2.8,0.13718,7e-05,14.84193]
[1776674108839,46.87,74882.36,2.8,0.13705,7e-05,14.8322]
[1776674111533,46.87,74884.96,2.8,0.13722,7e-05,14.84545]
[1776674111542,46.87,74884.96,2.8,0.13722,7e-05,14.84545]
[1776674111597,46.87,74888.33,2.8,0.13744,7e-05,14.86218]
[1776674112059,46.87,74888.33,2.8,0.13744,7e-05,14.86218]
[1776674112217,46.87,74904.03,2.8,0.13853,7e-05,14.94573]
[1776674117571,46.86,74899.56,2.8,0.13818,7e-05,14.91922]
[1776674119108,46.86,74899.08,2.8,0.13813,7e-05,14.9153]
[1776674123123,46.85,74897.52,2.8,0.13799,7e-05,14.90435]
[1776674123294,46.85,74897.26,2.8,0.13796,7e-05,14.90232]
[1776674128459,46.84,74893.53,2.8,0.13766,7e-05,14.87976]
[1776674134371,46.79,74889.08,2.8,0.13704,7e-05,14.83103]
[1776674139406,46.78,74886.16,2.8,0.1368,7e-05,14.81264]
[1776674140580,46.78,74886.16,2.8,0.1368,7e-05,14.81264]
[1776674143598,46.77,74883.85,2.8,0.13661,7e-05,14.79814]
[1776674149613,46.72,74886.49,2.8,0.13649,7e-05,14.78992]
[1776674149876,46.72,74886.56,2.8,0.13649,7e-05,14.78977]
[1776674149996,46.72,74886.56,2.8,0.13649,7e-05,14.78977]
[1776674150070,46.72,74886.56,2.8,0.13649,7e-05,14.78977]
[1776674150541,46.72,74886.56,2.8,0.13649,7e-05,14.78977]
[1776674150623,46.72,74906.19,2.8,0.13785,7e-05,14.894]
[1776674152498,46.71,74917.78,2.8,0.13864,7e-05,14.95461]
[1776674157534,46.7,74923.66,2.8,0.139,7e-05,14.98228]
[1776674158279,46.7,74923.66,2.8,0.139,7e-05,14.98228]
[1776674163311,46.69,74921.24,2.8,0.13878,7e-05,14.96569]
[1776674168614,46.68,74920.41,2.8,0.13866,7e-05,14.95703]
[1776674173649,46.67,74920.14,2.8,0.1386,7e-05,14.95217]
[1776674178684,46.67,74920.15,2.8,0.13855,7e-05,14.94886]
[1776674183719,46.66,74917.52,2.8,0.13832,7e-05,14.93146]
[1776674188754,46.65,74917.55,2.8,0.13828,7e-05,14.92842]
[1776674193789,46.64,74917.73,2.8,0.13822,7e-05,14.92234]
[1776674198824,46.63,74919.42,2.8,0.1383,7e-05,14.92817]
[1776674199543,46.63,74919.42,2.8,0.1383,7e-05,14.92817]
[1776674199831,46.63,74917.14,2.8,0.13813,7e-05,14.91536]
[1776674207887,46.62,74920.61,2.8,0.13831,7e-05,14.9289]
[1776674209545,46.62,74920.61,2.8,0.13831,7e-05,14.9289]
[1776674209646,46.61,74921.01,2.8,0.13832,7e-05,14.92975]
[1776674210365,46.61,74921.01,2.8,0.13832,7e-05,14.92975]
[1776674210714,46.61,74921.01,2.8,0.13832,7e-05,14.92975]
[1776674210734,46.61,74921.21,2.8,0.13832,7e-05,14.93021]
[1776674210908,46.61,74906.37,2.8,0.13728,7e-05,14.85083]
[1776674211905,46.61,74906.37,2.8,0.13728,7e-05,14.85083]
[1776674212904,46.61,74898.03,2.8,0.13669,7e-05,14.80524]
[1776674217270,46.61,74897.62,2.8,0.13664,7e-05,14.80162]
[1776674220978,46.6,74910.65,2.8,0.13752,7e-05,14.8687]
[1776674223318,46.6,74909.71,2.8,0.13744,7e-05,14.8631]
[1776674225032,46.6,74907.88,2.8,0.1373,7e-05,14.8522]
[1776674226643,46.59,74908.07,2.8,0.13731,7e-05,14.85267]
[1776674232055,46.58,74905.44,2.8,0.13707,7e-05,14.83471]
[1776674237090,46.58,74901.29,2.8,0.13675,7e-05,14.80989]
[1776674242606,46.57,74901.03,2.8,0.1367,7e-05,14.80648]
[1776674244755,46.57,74897.41,2.8,0.13643,7e-05,14.78612]
[1776674245086,46.57,74897.07,2.8,0.1364,7e-05,14.78336]
[1776674245205,46.57,74897.07,2.8,0.1364,7e-05,14.78336]
[1776674247204,46.57,74887.49,2.8,0.13573,7e-05,14.73173]
[1776674253214,46.56,74885.85,2.8,0.13555,7e-05,14.7164]
[1776674258249,46.56,74885.81,2.8,0.13552,7e-05,14.7143]
[1776674263696,46.55,74885.34,2.8,0.13547,7e-05,14.71029]
[1776674268332,46.55,74885.45,2.8,0.13545,7e-05,14.70903]
[1776674269235,46.55,74882.57,2.8,0.13525,7e-05,14.69327]
[1776674275368,46.54,74876.61,2.8,0.13481,7e-05,14.65939]
[1776674280403,46.54,74876.09,2.8,0.13475,7e-05,14.65505]
[1776674283141,46.54,74872.7,2.8,0.13451,7e-05,14.63632]
[1776674288458,46.53,74871.01,2.8,0.13437,7e-05,14.62566]
[1776674293515,46.53,74872.88,2.8,0.13449,7e-05,14.63455]
[1776674299536,46.52,74873.78,2.8,0.13452,7e-05,14.63733]
[1776674304566,46.52,74873.76,2.8,0.1345,7e-05,14.63605]
[1776674311619,46.51,74873.84,2.8,0.13444,7e-05,14.62997]
[1776674315044,46.51,74864.08,2.8,0.13376,7e-05,14.57711]
[1776674321690,46.51,74862.67,2.8,0.13365,7e-05,14.56812]
[1776674325950,46.51,74862.0,2.8,0.13359,7e-05,14.56393]
[1776674326798,46.51,74856.12,2.8,0.13319,7e-05,14.53235]
[1776674327037,46.51,74846.0,2.8,0.13249,7e-05,14.47822]
[1776674327376,46.51,74846.0,2.8,0.13249,7e-05,14.47822]
[1776674327606,46.51,74846.0,2.8,0.13249,7e-05,14.47822]
[1776674327810,46.51,74846.0,2.8,0.13249,7e-05,14.47822]
[1776674327911,46.51,74843.37,2.8,0.13231,7e-05,14.46391]
[1776674329338,46.5,74842.6,2.8,0.13225,7e-05,14.45953]
[1776674329354,46.5,74842.6,2.8,0.13225,7e-05,14.45953]
[1776674329746,46.5,74841.66,2.8,0.13218,7e-05,14.45404]
[1776674330764,46.5,74841.66,2.8,0.13218,7e-05,14.45404]
[1776674337876,46.5,74840.34,2.8,0.13206,7e-05,14.4447]
[1776674339983,46.49,74839.81,2.8,0.132,7e-05,14.43964]
[1776674341010,46.49,74838.14,2.8,0.13188,7e-05,14.43029]
[1776674344685,46.49,74832.42,2.8,0.13147,7e-05,14.39861]
[1776674345055,46.49,74832.2,2.8,0.13145,7e-05,14.39705]
[1776674349492,46.48,74832.62,2.8,0.13146,7e-05,14.39768]
[1776674349529,46.48,74832.62,2.8,0.13146,7e-05,14.39768]
[1776674349571,46.48,74832.62,2.8,0.13146,7e-05,14.39768]
[1776674349721,46.48,74832.62,2.8,0.13146,7e-05,14.39768]
[1776674349749,46.48,74832.62,2.8,0.13146,7e-05,14.39768]
[1776674349973,46.48,74832.62,2.8,0.13146,7e-05,14.39768]
[1776674349922,46.48,74820.89,2.8,0.13066,7e-05,14.33485]
[1776674350025,46.48,74820.89,2.8,0.13066,7e-05,14.33485]
[1776674351792,46.48,74817.19,2.8,0.13041,7e-05,14.31486]
[1776674351819,46.48,74817.19,2.8,0.13041,7e-05,14.31486]
[1776674351922,46.48,74815.8,2.8,0.13031,7e-05,14.30719]
[1776674354944,46.48,74803.22,2.8,0.12944,7e-05,14.23895]
[1776674358269,46.48,74796.17,2.8,0.12896,7e-05,14.20051]
[1776674359609,46.47,74791.26,2.8,0.12862,7e-05,14.17412]
[1776674365015,46.47,74786.78,2.8,0.1283,7e-05,14.14828]
[1776674367940,46.47,74788.41,2.8,0.1284,7e-05,14.15659]
[1776674368645,46.47,74788.45,2.8,0.1284,7e-05,14.15645]
[1776674368907,46.47,74788.45,2.8,0.1284,7e-05,14.15645]
[1776674372041,46.46,74798.01,2.8,0.12899,7e-05,14.20208]
[1776674377100,46.46,74798.14,2.8,0.12898,7e-05,14.20093]
[1776674378153,46.46,74798.14,2.8,0.12898,7e-05,14.20093]
[1776674384098,46.46,74797.99,2.8,0.12895,7e-05,14.19847]
[1776674389185,46.45,74806.7,2.8,0.12951,7e-05,14.24278]
[1776674395227,46.45,74805.89,2.8,0.12942,7e-05,14.23637]
[1776674400262,46.44,74812.75,2.8,0.12986,7e-05,14.27108]
[1776674405297,46.44,74812.94,2.8,0.12985,7e-05,14.2702]
[1776674407559,46.44,74808.33,2.8,0.12954,7e-05,14.2453]
[1776674408604,46.43,74808.33,2.8,0.12953,7e-05,14.24496]
[1776674408745,46.43,74808.33,2.8,0.12953,7e-05,14.24496]
[1776674409180,46.43,74797.38,2.8,0.12879,7e-05,14.18615]
[1776674414361,46.43,74795.45,2.8,0.12864,7e-05,14.17463]
[1776674419396,46.43,74793.8,2.8,0.12852,7e-05,14.16468]
[1776674424531,46.43,74794.14,2.8,0.12853,7e-05,14.16576]
[1776674430862,46.42,74794.61,2.8,0.12854,7e-05,14.16661]
[1776674432195,46.42,74792.48,2.8,0.12836,7e-05,14.15096]
[1776674432831,46.42,74791.08,2.8,0.12826,7e-05,14.14287]
[1776674440430,46.42,74789.19,2.8,0.12812,7e-05,14.132]
[1776674440485,46.42,74789.19,2.8,0.12812,7e-05,14.132]
[1776674440657,46.42,74789.19,2.8,0.12812,7e-05,14.132]
[1776674441699,46.41,74787.9,2.8,0.128,7e-05,14.12269]
[1776674441725,46.41,74787.9,2.8,0.128,7e-05,14.12269]
[1776674443011,46.41,74779.6,2.8,0.12745,7e-05,14.07828]
[1776674443031,46.41,74790.66,2.8,0.12818,7e-05,14.13659]
[1776674448604,46.41,74790.04,2.8,0.12812,7e-05,14.13225]
[1776674449607,46.41,74790.04,2.8,0.12812,7e-05,14.13225]
[1776674449611,46.41,74789.86,2.8,0.12811,7e-05,14.13109]
[1776674454646,46.4,74792.22,2.8,0.12824,7e-05,14.1418]
[1776674457948,46.4,74792.88,2.8,0.12828,7e-05,14.14446]
[1776674458050,46.4,74793.43,2.8,0.1283,7e-05,14.14653]
[1776674463709,46.39,74793.93,2.8,0.12832,7e-05,14.14814]
[1776674464156,46.39,74793.93,2.8,0.12832,7e-05,14.14814]
[1776674464167,46.39,74793.93,2.8,0.12832,7e-05,14.14814]
[1776674464864,46.39,74793.93,2.8,0.12832,7e-05,14.14814]
[1776674466063,46.39,74797.33,2.8,0.12854,7e-05,14.16579]
[1776674475467,46.39,74798.04,2.8,0.12856,7e-05,14.16688]
[1776674479607,46.38,74793.58,2.8,0.12825,7e-05,14.14226]
[1776674479822,46.38,74793.83,2.8,0.12826,7e-05,14.14315]
[1776674484857,46.38,74798.95,2.8,0.12857,7e-05,14.16815]
[1776674487946,46.38,74798.98,2.8,0.12856,7e-05,14.16736]
[1776674487960,46.38,74798.98,2.8,0.12856,7e-05,14.16736]
[1776674488047,46.37,74799.02,2.8,0.12856,7e-05,14.1671]
[1776674493246,46.37,74798.98,2.8,0.12855,7e-05,14.16664]
[1776674493983,46.37,74798.98,2.8,0.12855,7e-05,14.16664]
[1776674494699,46.37,74804.88,2.8,0.1289,7e-05,14.19294]
[1776674501976,46.36,74809.5,2.8,0.12918,7e-05,14.215]
[1776674507011,46.36,74809.92,2.8,0.12919,7e-05,14.21555]
[1776674513054,46.36,74817.54,2.8,0.12967,7e-05,14.2539]
[1776674518089,46.35,74811.16,2.8,0.12921,7e-05,14.21789]
[1776674523124,46.35,74818.03,2.8,0.12965,7e-05,14.25265]
[1776674524575,46.34,74823.67,2.8,0.13003,7e-05,14.28231]
[1776674524657,46.34,74823.67,2.8,0.13003,7e-05,14.28231]
[1776674524713,46.34,74823.67,2.8,0.13003,7e-05,14.28231]
[1776674525096,46.34,74823.67,2.8,0.13003,7e-05,14.28231]
[1776674525138,46.34,74835.71,2.8,0.13084,7e-05,14.3461]
[1776674525331,46.34,74835.71,2.8,0.13084,7e-05,14.3461]
[1776674531180,46.34,74842.71,2.8,0.13128,7e-05,14.3813]
[1776674533714,46.34,74842.71,2.8,0.13128,7e-05,14.38092]
[1776674536556,46.33,74842.57,2.8,0.13125,7e-05,14.37886]
[1776674536651,46.33,74856.55,2.8,0.1322,7e-05,14.45301]
[1776674537609,46.33,74856.55,2.8,0.1322,7e-05,14.45301]
[1776674538188,46.33,74856.55,2.8,0.1322,7e-05,14.45301]
[1776674541966,46.31,74854.9,2.8,0.13197,7e-05,14.43577]
[1776674546088,46.31,74854.48,2.8,0.13192,7e-05,14.43184]
[1776674546146,46.31,74854.48,2.8,0.13192,7e-05,14.43184]
[1776674546198,46.31,74854.48,2.8,0.13192,7e-05,14.43184]
[1776674551325,46.3,74854.69,2.8,0.13185,7e-05,14.42473]
[1776674557368,46.29,74855.8,2.8,0.13188,7e-05,14.42703]
[1776674562403,46.28,74856.14,2.8,0.13186,7e-05,14.42578]
[1776674566712,46.28,74857.28,2.8,0.13192,7e-05,14.43067]
[1776674573511,46.26,74856.1,2.8,0.13175,7e-05,14.41725]
[1776674579523,46.25,74856.66,2.8,0.13175,7e-05,14.4172]
[1776674584558,46.25,74856.03,2.8,0.13168,7e-05,14.41202]
[1776674589593,46.24,74858.57,2.8,0.13183,7e-05,14.42384]
[1776674594628,46.24,74860.39,2.8,0.13193,7e-05,14.43181]
[1776674601676,46.23,74857.26,2.8,0.13168,7e-05,14.41251]
[1776674605115,46.23,74853.57,2.8,0.13142,7e-05,14.39209]
[1776674612754,46.22,74852.26,2.8,0.13125,7e-05,14.37719]
[1776674617789,46.21,74848.37,2.8,0.13095,7e-05,14.35396]
[1776674622687,46.21,74848.8,2.8,0.13098,7e-05,14.35581]
[1776674626965,46.21,74848.8,2.8,0.13094,7e-05,14.35314]
[1776674633902,46.2,74852.64,2.8,0.13117,7e-05,14.37079]
[1776674636051,46.2,74852.64,2.8,0.13117,7e-05,14.37079]
[1776674636246,46.2,74852.64,2.8,0.13117,7e-05,14.37079]
[1776674641958,46.19,74849.69,2.8,0.13092,7e-05,14.35163]
[1776674646992,46.19,74849.15,2.8,0.13085,7e-05,14.34663]
[1776674652951,46.18,74849.13,2.8,0.13084,7e-05,14.34527]
[1776674655957,46.18,74841.29,2.8,0.13028,7e-05,14.30128]
[1776674661091,46.17,74844.95,2.8,0.1305,7e-05,14.31872]
[1776674666126,46.17,74845.18,2.8,0.13049,7e-05,14.31814]
[1776674668682,46.17,74845.11,2.8,0.13048,7e-05,14.31705]
[1776674671373,46.16,74854.65,2.8,0.13108,7e-05,14.36317]
[1776674675032,46.16,74856.72,2.8,0.13121,7e-05,14.37359]
[1776674680225,46.16,74868.87,2.8,0.13202,7e-05,14.43703]
[1776674686561,46.16,74868.71,2.8,0.132,7e-05,14.43491]
[1776674687989,46.15,74868.71,2.8,0.13199,7e-05,14.43428]
[1776674689060,46.15,74868.71,2.8,0.13198,7e-05,14.43365]
[1776674694322,46.15,74862.83,2.8,0.13155,7e-05,14.40019]
[1776674699358,46.14,74856.0,2.8,0.13107,7e-05,14.36233]
[1776674705202,46.14,74858.8,2.8,0.13125,7e-05,14.37641]
[1776674710435,46.14,74865.07,2.8,0.13165,7e-05,14.40833]
[1776674715470,46.13,74867.14,2.8,0.13177,7e-05,14.41799]
[1776674720505,46.13,74867.49,2.8,0.13178,7e-05,14.41838]
[1776674721903,46.13,74867.49,2.8,0.13178,7e-05,14.41838]
[1776674723294,46.13,74871.77,2.8,0.13206,7e-05,14.44073]
[1776674725152,46.13,74878.71,2.8,0.13253,7e-05,14.47725]
[1776674725640,46.13,74880.01,2.8,0.13262,7e-05,14.48384]
[1776674727511,46.13,74883.84,2.8,0.13287,7e-05,14.50401]
[1776674732868,46.12,74883.77,2.8,0.13281,7e-05,14.49726]
[1776674734200,46.12,74884.2,2.8,0.13284,7e-05,14.49957]
[1776674734334,46.12,74884.2,2.8,0.13284,7e-05,14.49957]
[1776674735942,46.12,74880.22,2.8,0.13255,7e-05,14.47737]
[1776674736829,46.12,74873.37,2.8,0.13208,7e-05,14.44018]
[1776674737224,46.12,74873.37,2.8,0.13208,7e-05,14.44018]
[1776674737836,46.11,74871.6,2.8,0.13195,7e-05,14.43002]
[1776674737938,46.11,74871.6,2.8,0.13195,7e-05,14.43002]
[1776674738632,46.11,74858.22,2.8,0.13102,7e-05,14.3577]
[1776674744675,46.11,74861.93,2.8,0.13124,7e-05,14.37505]
[1776674750343,46.1,74864.03,2.8,0.13136,7e-05,14.38455]
[1776674758772,46.09,74863.51,2.8,0.13127,7e-05,14.37747]
[1776674763807,46.09,74856.48,2.8,0.13076,7e-05,14.3378]
[1776674767357,46.09,74856.4,2.8,0.13075,7e-05,14.33667]
[1776674774030,46.08,74850.58,2.8,0.13032,7e-05,14.3032]
[1776674774188,46.08,74850.58,2.8,0.13032,7e-05,14.3032]
[1776674775569,46.08,74839.06,2.8,0.12953,7e-05,14.24086]
[1776674777351,46.08,74835.94,2.8,0.12932,7e-05,14.22375]
[1776674778219,46.08,74832.24,2.8,0.12906,7e-05,14.20393]
[1776674783225,46.08,74831.27,2.8,0.12899,7e-05,14.19783]
[1776674788312,46.07,74825.77,2.8,0.12861,7e-05,14.16776]
[1776674791670,46.07,74820.93,2.8,0.12828,7e-05,14.14152]
[1776674798046,46.07,74817.27,2.8,0.12799,7e-05,14.11764]
[1776674799602,46.07,74817.23,2.8,0.12799,7e-05,14.11738]
[1776674800421,46.07,74817.23,2.8,0.12799,7e-05,14.11738]
[1776674800419,46.07,74815.19,2.8,0.12785,7e-05,14.10615]
[1776674800632,46.07,74815.19,2.8,0.12785,7e-05,14.10615]
[1776674806167,46.07,74803.83,2.8,0.12707,7e-05,14.04441]
[1776674810928,46.07,74802.93,2.8,0.127,7e-05,14.03868]
[1776674810972,46.07,74802.93,2.8,0.127,7e-05,14.03868]
[1776674810977,46.07,74802.93,2.8,0.127,7e-05,14.03868]
[1776674811069,46.07,74802.93,2.8,0.127,7e-05,14.03868]
[1776674811258,46.07,74799.29,2.8,0.12676,7e-05,14.01924]
[1776674814152,46.06,74791.74,2.8,0.12624,7e-05,13.97783]
[1776674819371,46.06,74789.18,2.8,0.12606,7e-05,13.96354]
[1776674820340,46.06,74791.21,2.8,0.12618,7e-05,13.97317]
[1776674821607,46.06,74791.39,2.8,0.12618,7e-05,13.97351]
[1776674821662,46.06,74791.39,2.8,0.12618,7e-05,13.97351]
[1776674822518,46.06,74800.96,2.8,0.12682,7e-05,14.02451]
[1776674823412,46.06,74800.96,2.8,0.12682,7e-05,14.02451]
[1776674829264,46.05,74788.06,2.8,0.12593,7e-05,13.95352]
[1776674833724,46.05,74796.81,2.8,0.1265,7e-05,13.99906]
[1776674833853,46.05,74796.81,2.8,0.1265,7e-05,13.99906]
[1776674834278,46.05,74796.81,2.8,0.1265,7e-05,13.99906]
[1776674834300,46.05,74804.18,2.8,0.12699,7e-05,14.03829]
[1776674839336,46.05,74810.86,2.8,0.12744,7e-05,14.07405]
[1776674844371,46.05,74805.67,2.8,0.12709,7e-05,14.04626]
[1776674848020,46.05,74803.03,2.8,0.12692,7e-05,14.03222]
[1776674848233,46.05,74803.03,2.8,0.12692,7e-05,14.03222]
[1776674848399,46.05,74803.8,2.8,0.12697,7e-05,14.03636]
[1776674852253,46.05,74802.15,2.8,0.12682,7e-05,14.02308]
[1776674857462,46.04,74804.21,2.8,0.12693,7e-05,14.03186]
[1776674862497,46.04,74803.83,2.8,0.12688,7e-05,14.02773]
[1776674868539,46.03,74801.44,2.8,0.12669,7e-05,14.01244]
[1776674873574,46.03,74803.97,2.8,0.12683,7e-05,14.0239]
[1776674878609,46.02,74805.15,2.8,0.12688,7e-05,14.02815]
[1776674886171,46.02,74805.15,2.8,0.12686,7e-05,14.02649]
[1776674890801,46.01,74802.58,2.8,0.12666,7e-05,14.01031]
[1776674892140,46.01,74803.06,2.8,0.12668,7e-05,14.0121]
[1776674892950,46.01,74810.83,2.8,0.12719,7e-05,14.05323]
[1776674893006,46.01,74816.37,2.8,0.12757,7e-05,14.08287]
[1776674899520,46.01,74815.89,2.8,0.12753,7e-05,14.08006]
[1776674904792,46.01,74816.79,2.8,0.12758,7e-05,14.08432]
[1776674909827,46.01,74820.87,2.8,0.12785,7e-05,14.10573]
[1776674914862,46.0,74820.26,2.8,0.12778,7e-05,14.09809]
[1776674918473,46.0,74815.57,2.8,0.12746,7e-05,14.07278]
[1776674919600,46.0,74807.99,2.8,0.12695,7e-05,14.03214]
[1776674919897,46.0,74806.41,2.8,0.12684,7e-05,14.02349]
[1776674924586,46.0,74809.35,2.8,0.12701,7e-05,14.03751]
[1776674929040,45.99,74811.8,2.8,0.12716,7e-05,14.04888]
[1776674929599,45.99,74811.8,2.8,0.12716,7e-05,14.04888]
[1776674929967,45.99,74812.9,2.8,0.12722,7e-05,14.05407]
[1776674935006,45.99,74817.89,2.8,0.12755,7e-05,14.08054]
[1776674941046,45.99,74817.19,2.8,0.1275,7e-05,14.07653]
[1776674946083,45.99,74817.62,2.8,0.12753,7e-05,14.07862]
[1776674951116,45.99,74817.64,2.8,0.12753,7e-05,14.07849]
[1776674956151,45.99,74819.66,2.8,0.12766,7e-05,14.08896]
[1776674961186,45.99,74820.67,2.8,0.12772,7e-05,14.09412]
[1776674966221,45.99,74823.22,2.8,0.12789,7e-05,14.10747]
[1776674970396,45.99,74824.9,2.8,0.128,7e-05,14.11633]
[1776674970564,45.99,74824.9,2.8,0.128,7e-05,14.11633]
[1776674970611,45.99,74824.9,2.8,0.128,7e-05,14.11633]
[1776674970752,45.99,74770.63,2.8,0.12437,7e-05,13.82614]
[1776674971644,45.99,74744.03,2.8,0.12259,7e-05,13.68047]
[1776674971926,45.99,74744.03,2.8,0.12259,7e-05,13.68047]
[1776674972128,45.99,74744.03,2.8,0.12259,7e-05,13.68047]
[1776674972327,45.99,74744.03,2.8,0.12259,7e-05,13.68047]
[1776674972880,45.99,74739.61,2.8,0.1223,7e-05,13.65681]
[1776674974235,45.99,74737.11,2.8,0.12213,7e-05,13.64338]
[1776674975351,45.99,74738.13,2.8,0.1222,7e-05,13.64879]
[1776674975534,45.99,74738.13,2.8,0.1222,7e-05,13.64879]
[1776674975613,45.99,74736.72,2.8,0.1221,7e-05,13.64103]
[1776674975885,45.99,74736.72,2.8,0.1221,7e-05,13.64103]
[1776674976550,45.99,74752.02,2.8,0.12311,7e-05,13.72246]
[1776674981974,45.99,74756.41,2.8,0.1234,7e-05,13.74571]
[1776674983283,45.99,74756.7,2.8,0.12341,7e-05,13.74723]
[1776674985371,45.99,74757.1,2.8,0.12344,7e-05,13.74933]
[1776674987127,45.99,74766.17,2.8,0.12404,7e-05,13.79755]
[1776674987223,45.99,74766.17,2.8,0.12404,7e-05,13.79755]
[1776674988510,45.99,74767.67,2.8,0.12414,7e-05,13.80568]
[1776674994424,45.98,74766.56,2.8,0.12406,7e-05,13.79942]
[1776674998102,45.98,74767.12,2.8,0.12409,7e-05,13.80216]
[1776674998427,45.98,74767.12,2.8,0.12409,7e-05,13.80216]
[1776675003487,45.98,74753.59,2.8,0.1232,7e-05,13.73017]
[1776675007515,45.98,74765.72,2.8,0.124,7e-05,13.79472]
[1776675010088,45.98,74765.93,2.8,0.12401,7e-05,13.79571]
[1776675012144,45.98,74766.64,2.8,0.12406,7e-05,13.79936]
[1776675017585,45.98,74766.64,2.8,0.12405,7e-05,13.79896]
[1776675022620,45.98,74765.66,2.8,0.12399,7e-05,13.79345]
[1776675027655,45.98,74764.28,2.8,0.12389,7e-05,13.78587]
[1776675032690,45.98,74758.57,2.8,0.12348,7e-05,13.75145]
[1776675037856,45.98,74748.3,2.8,0.12281,7e-05,13.69688]
[1776675043159,45.98,74745.89,2.8,0.12265,7e-05,13.68431]
[1776675047474,45.98,74748.76,2.8,0.12285,7e-05,13.69993]
[1776675052830,45.98,74747.1,2.8,0.12274,7e-05,13.69153]
[1776675057014,45.98,74740.69,2.8,0.12233,7e-05,13.6577]
[1776675057231,45.98,74736.03,2.8,0.12202,7e-05,13.63308]
[1776675058498,45.98,74736.03,2.8,0.12202,7e-05,13.63308]
[1776675061928,45.98,74734.94,2.8,0.12195,7e-05,13.627]
[1776675061930,45.98,74734.94,2.8,0.12195,7e-05,13.627]
[1776675062148,45.98,74734.94,2.8,0.12195,7e-05,13.627]
[1776675062539,45.98,74733.14,2.8,0.12183,7e-05,13.6171]
[1776675062914,45.98,74720.08,2.8,0.12098,6e-05,13.54782]
[1776675068583,45.98,74717.61,2.8,0.12081,6e-05,13.53403]
[1776675072190,45.98,74716.57,2.8,0.12073,6e-05,13.52793]
[1776675075008,45.98,74704.79,2.8,0.11996,6e-05,13.46512]
[1776675078586,45.98,74698.15,2.8,0.11954,6e-05,13.42995]
[1776675084283,45.98,74697.37,2.8,0.1195,6e-05,13.42679]
[1776675090111,45.98,74707.43,2.8,0.12014,6e-05,13.47982]
[1776675095147,45.98,74706.88,2.8,0.12008,6e-05,13.47281]
[1776675100182,45.98,74702.56,2.8,0.11979,6e-05,13.44974]
[1776675105381,45.98,74699.28,2.8,0.11958,6e-05,13.43235]
[1776675110774,45.98,74686.33,2.8,0.11876,6e-05,13.36484]
[1776675115580,46.0,74677.95,2.8,0.11831,6e-05,13.32734]
[1776675118223,46.01,74677.3,2.8,0.11832,6e-05,13.3282]
[1776675118234,46.01,74677.3,2.8,0.11832,6e-05,13.3282]
[1776675118715,46.01,74674.09,2.8,0.11813,6e-05,13.31241]
[1776675119767,46.01,74658.76,2.8,0.11715,6e-05,13.23162]
[1776675125365,46.01,74648.39,2.8,0.1165,6e-05,13.17751]
[1776675130754,46.01,74650.25,2.8,0.11663,6e-05,13.1879]
[1776675135435,46.01,74664.79,2.8,0.11756,6e-05,13.26499]
[1776675140470,46.01,74666.37,2.8,0.11766,6e-05,13.27345]
[1776675141901,46.01,74666.26,2.8,0.11765,6e-05,13.27288]
[1776675145505,46.02,74687.5,2.8,0.11902,6e-05,13.38554]
[1776675150771,46.02,74683.76,2.8,0.11878,6e-05,13.36608]
[1776675156993,46.02,74687.57,2.8,0.119,6e-05,13.38285]
[1776675163034,46.02,74690.44,2.8,0.11919,6e-05,13.39813]
[1776675169311,46.02,74704.03,2.8,0.12007,6e-05,13.46992]
[1776675174833,46.02,74709.61,2.8,0.12042,6e-05,13.49898]
[1776675180751,46.01,74713.6,2.8,0.12067,6e-05,13.51906]
[1776675185786,46.01,74713.77,2.8,0.12067,6e-05,13.51911]
[1776675190821,46.01,74713.14,2.8,0.12062,6e-05,13.515]
[1776675194850,46.01,74695.63,2.8,0.11948,6e-05,13.42186]
[1776675200148,46.01,74707.06,2.8,0.12021,6e-05,13.48212]
[1776675205927,46.01,74706.26,2.8,0.12016,6e-05,13.4774]
[1776675210962,46.01,74708.92,2.8,0.12032,6e-05,13.49098]
[1776675216225,46.01,74709.34,2.8,0.12032,6e-05,13.48897]
[1776675222132,46.0,74702.87,2.8,0.11989,6e-05,13.45422]
[1776675227212,46.0,74703.77,2.8,0.11995,6e-05,13.45873]
[1776675232488,46.0,74704.5,2.8,0.11999,6e-05,13.4623]
[1776675234583,46.0,74720.18,2.8,0.121,6e-05,13.5452]
[1776675236825,46.0,74732.25,2.8,0.12178,7e-05,13.60838]
[1776675241177,46.0,74714.72,2.8,0.12063,6e-05,13.51454]
[1776675244579,46.0,74715.7,2.8,0.12069,6e-05,13.51944]
[1776675249755,46.0,74709.74,2.8,0.12029,6e-05,13.48713]
[1776675249793,46.0,74693.06,2.8,0.11922,6e-05,13.39894]
[1776675255567,46.0,74694.82,2.8,0.11933,6e-05,13.40832]
[1776675259595,46.0,74706.33,2.8,0.12007,6e-05,13.46911]
[1776675269376,45.99,74706.08,2.8,0.12005,6e-05,13.46717]
[1776675274412,45.99,74699.96,2.8,0.11962,6e-05,13.43091]
[1776675277433,45.99,74712.22,2.8,0.12041,6e-05,13.49577]
[1776675280583,45.99,74713.71,2.8,0.12051,6e-05,13.5035]
[1776675285832,45.99,74715.79,2.8,0.12064,6e-05,13.51402]
[1776675291776,45.99,74714.86,2.8,0.12057,6e-05,13.50843]
[1776675297574,45.99,74720.79,2.8,0.12094,6e-05,13.53898]
[1776675302609,45.99,74722.69,2.8,0.12106,7e-05,13.54825]
[1776675307643,45.99,74717.93,2.8,0.12074,6e-05,13.52225]
[1776675312678,45.98,74719.37,2.8,0.12082,6e-05,13.52903]
[1776675317714,45.98,74726.08,2.8,0.12125,7e-05,13.56389]
[1776675320855,45.98,74737.7,2.8,0.122,7e-05,13.62488]
[1776675326778,45.98,74727.97,2.8,0.12134,7e-05,13.5717]
[1776675331813,45.97,74727.26,2.8,0.12125,7e-05,13.56304]
[1776675336849,45.97,74731.81,2.8,0.12154,7e-05,13.58604]
[1776675342891,45.97,74740.01,2.8,0.12205,7e-05,13.62796]
[1776675343866,45.97,74740.01,2.8,0.12205,7e-05,13.62796]
[1776675348933,45.96,74740.4,2.8,0.12205,7e-05,13.6282]
[1776675353968,45.96,74741.62,2.8,0.12211,7e-05,13.63308]
[1776675360569,45.96,74741.51,2.8,0.12208,7e-05,13.63085]
[1776675364034,45.95,74746.11,2.8,0.12237,7e-05,13.65397]
[1776675369592,45.95,74749.64,2.8,0.12258,7e-05,13.6708]
[1776675369693,45.95,74749.53,2.8,0.12256,7e-05,13.66982]
[1776675372943,45.95,74749.8,2.8,0.12258,7e-05,13.67078]
[1776675373030,45.95,74742.72,2.8,0.12211,7e-05,13.63304]
[1776675378151,45.94,74742.76,2.8,0.12209,7e-05,13.6317]
[1776675383190,45.94,74741.15,2.8,0.12197,7e-05,13.62186]
[1776675384258,45.94,74741.72,2.8,0.122,7e-05,13.62458]
[1776675390236,45.93,74733.01,2.8,0.12141,7e-05,13.57644]
[1776675395271,45.93,74733.2,2.8,0.12138,7e-05,13.57242]
[1776675400305,45.93,74731.24,2.8,0.12124,7e-05,13.56095]
[1776675401269,45.93,74731.24,2.8,0.12124,7e-05,13.56095]
[1776675407268,45.92,74732.24,2.8,0.12129,7e-05,13.56506]
[1776675412390,45.92,74722.65,2.8,0.12065,6e-05,13.51322]
[1776675418647,45.92,74721.94,2.8,0.1206,6e-05,13.50892]
[1776675424474,45.92,74720.9,2.8,0.12052,6e-05,13.50233]
[1776675429512,45.92,74722.96,2.8,0.12064,6e-05,13.51251]
[1776675432540,45.92,74737.95,2.8,0.12161,7e-05,13.59163]
[1776675434037,45.92,74737.95,2.8,0.12161,7e-05,13.59163]
[1776675434085,45.92,74737.95,2.8,0.12161,7e-05,13.59163]
[1776675434544,45.91,74740.59,2.8,0.12178,7e-05,13.60511]
[1776675434838,45.91,74765.63,2.8,0.12342,7e-05,13.73839]
[1776675436740,45.91,74740.3,2.8,0.12176,7e-05,13.60361]
[1776675437178,45.91,74740.3,2.8,0.12176,7e-05,13.60361]
[1776675437579,45.91,74738.39,2.8,0.12164,7e-05,13.59341]
[1776675442613,45.91,74736.65,2.8,0.12151,7e-05,13.58291]
[1776675445635,45.91,74749.22,2.8,0.12232,7e-05,13.64892]
[1776675449359,45.91,74749.52,2.8,0.12232,7e-05,13.64953]
[1776675451491,45.91,74745.58,2.8,0.12206,7e-05,13.6279]
[1776675453504,45.9,74760.57,2.8,0.12301,7e-05,13.70332]
[1776675453523,45.9,74760.57,2.8,0.12301,7e-05,13.70332]
[1776675453705,45.9,74763.45,2.8,0.1232,7e-05,13.71867]
[1776675458740,45.9,74765.52,2.8,0.12333,7e-05,13.72973]
[1776675463775,45.9,74765.15,2.8,0.12331,7e-05,13.72767]
[1776675468810,45.9,74766.07,2.8,0.12337,7e-05,13.73253]
[1776675473845,45.9,74765.87,2.8,0.12335,7e-05,13.73142]
[1776675478881,45.9,74769.01,2.8,0.12356,7e-05,13.74812]
[1776675481902,45.9,74755.16,2.8,0.12264,7e-05,13.6739]
[1776675486937,45.9,74751.94,2.8,0.12242,7e-05,13.65619]
[1776675489590,45.9,74751.79,2.8,0.12241,7e-05,13.6552]
[1776675489958,45.9,74752.02,2.8,0.12242,7e-05,13.65609]
[1776675494833,45.9,74753.95,2.8,0.12253,7e-05,13.66498]
[1776675496198,45.9,74753.72,2.8,0.12251,7e-05,13.66341]
[1776675498226,45.89,74742.23,2.8,0.12175,7e-05,13.60129]
[1776675503442,45.89,74735.92,2.8,0.12132,7e-05,13.56663]
[1776675504583,45.89,74736.36,2.8,0.12135,7e-05,13.56877]
[1776675504836,45.89,74736.36,2.8,0.12135,7e-05,13.56877]
[1776675510098,45.89,74741.17,2.8,0.12165,7e-05,13.59311]
[1776675514129,45.89,74753.77,2.8,0.12243,7e-05,13.6553]
[1776675514840,45.89,74753.77,2.8,0.12243,7e-05,13.6553]
[1776675515310,45.88,74754.36,2.8,0.12247,7e-05,13.65833]
[1776675516446,45.88,74754.22,2.8,0.12246,7e-05,13.65747]
[1776675519520,45.88,74766.32,2.8,0.12325,7e-05,13.7215]
[1776675520171,45.88,74767.3,2.8,0.12331,7e-05,13.72676]
[1776675525206,45.88,74767.47,2.8,0.12333,7e-05,13.72781]
[1776675529236,45.88,74746.81,2.8,0.12197,7e-05,13.6177]
[1776675529589,45.88,74746.81,2.8,0.12197,7e-05,13.6177]
[1776675530243,45.88,74744.46,2.8,0.12181,7e-05,13.60493]
[1776675535278,45.88,74745.71,2.8,0.12187,7e-05,13.6103]
[1776675536575,45.88,74745.71,2.8,0.12187,7e-05,13.6103]
[1776675536987,45.88,74745.71,2.8,0.12187,7e-05,13.6103]
[1776675537612,45.88,74745.71,2.8,0.12187,7e-05,13.60975]
[1776675538153,45.88,74745.71,2.8,0.12187,7e-05,13.60975]
[1776675543334,45.87,74746.43,2.8,0.12189,7e-05,13.61194]
[1776675548152,45.87,74746.73,2.8,0.1219,7e-05,13.6124]
[1776675549589,45.87,74755.01,2.8,0.12244,7e-05,13.65639]
[1776675549670,45.87,74759.34,2.8,0.12272,7e-05,13.67932]
[1776675555418,45.87,74758.77,2.8,0.12269,7e-05,13.67673]
[1776675560454,45.87,74754.02,2.8,0.12239,7e-05,13.65187]
[1776675565492,45.87,74755.11,2.8,0.12246,7e-05,13.65816]
[1776675571158,45.88,74756.26,2.8,0.12254,7e-05,13.66469]
[1776675576569,45.88,74761.89,2.8,0.12289,7e-05,13.69116]
[1776675582166,45.88,74761.74,2.8,0.12288,7e-05,13.6905]
[1776675587832,45.88,74756.34,2.8,0.12253,7e-05,13.66214]
[1776675593688,45.88,74756.52,2.8,0.12255,7e-05,13.66366]
[1776675598723,45.88,74756.48,2.8,0.12255,7e-05,13.6638]
[1776675601744,45.88,74741.5,2.8,0.12157,7e-05,13.58431]
[1776675606780,45.88,74743.12,2.8,0.12168,7e-05,13.59287]
[1776675609588,45.88,74742.8,2.8,0.12166,7e-05,13.59111]
[1776675609801,45.88,74748.29,2.8,0.12202,7e-05,13.62031]
[1776675612697,45.88,74746.24,2.8,0.12187,7e-05,13.6088]
[1776675617919,45.88,74743.25,2.8,0.12166,7e-05,13.59134]
[1776675617950,45.88,74758.85,2.8,0.12268,7e-05,13.67438]
[1776675619588,45.87,74763.22,2.8,0.12297,7e-05,13.6973]
[1776675619871,45.87,74763.15,2.8,0.12296,7e-05,13.69656]
[1776675625361,45.87,74762.43,2.8,0.12291,7e-05,13.69295]
[1776675631303,45.87,74772.05,2.8,0.12355,7e-05,13.74433]
[1776675635189,45.87,74785.61,2.8,0.12441,7e-05,13.81232]
[1776675637997,45.87,74769.73,2.8,0.12336,7e-05,13.72736]
[1776675643033,45.87,74772.72,2.8,0.12355,7e-05,13.74316]
[1776675648082,45.87,74772.97,2.8,0.12355,7e-05,13.74328]
[1776675653103,45.87,74773.71,2.8,0.1236,7e-05,13.74727]
[1776675658234,45.87,74782.62,2.8,0.12419,7e-05,13.79474]
[1776675663271,45.87,74787.58,2.8,0.12452,7e-05,13.82089]
[1776675669215,45.87,74784.73,2.8,0.12432,7e-05,13.80487]
[1776675674249,45.87,74784.15,2.8,0.12427,7e-05,13.80136]
[1776675679285,45.86,74781.56,2.8,0.1241,7e-05,13.78719]
[1776675684320,45.86,74771.27,2.8,0.12341,7e-05,13.73187]
[1776675687478,45.86,74761.09,2.8,0.12273,7e-05,13.67715]
[1776675687714,45.86,74761.09,2.8,0.12273,7e-05,13.67715]
[1776675688349,45.86,74755.08,2.8,0.12233,7e-05,13.64478]
[1776675689531,45.86,74755.28,2.8,0.12234,7e-05,13.64554]
[1776675694948,45.86,74756.35,2.8,0.12236,7e-05,13.64585]
[1776675700433,45.85,74760.27,2.8,0.1226,7e-05,13.66487]
[1776675701604,45.85,74760.27,2.8,0.1226,7e-05,13.66487]
[1776675702970,45.85,74761.68,2.8,0.12269,7e-05,13.67205]
[1776675703067,45.85,74767.26,2.8,0.12305,7e-05,13.70145]
[1776675708488,45.85,74766.37,2.8,0.12298,7e-05,13.69561]
[1776675713523,45.85,74757.21,2.8,0.12237,7e-05,13.64634]
[1776675717863,45.85,74750.01,2.8,0.12189,7e-05,13.6078]
[1776675717963,45.85,74750.01,2.8,0.12189,7e-05,13.60779]
[1776675723279,45.84,74745.93,2.8,0.12161,7e-05,13.58507]
[1776675728629,45.84,74750.61,2.8,0.1219,7e-05,13.60832]
[1776675732945,45.84,74751.87,2.8,0.12197,7e-05,13.61424]
[1776675733045,45.84,74752.31,2.8,0.122,7e-05,13.61631]
[1776675737694,45.84,74763.77,2.8,0.12274,7e-05,13.67697]
[1776675742729,45.84,74765.87,2.8,0.12287,7e-05,13.68753]
[1776675747765,45.83,74765.76,2.8,0.12286,7e-05,13.68629]
[1776675752800,45.83,74765.07,2.8,0.12278,7e-05,13.6781]
[1776675759855,45.83,74763.36,2.8,0.12265,7e-05,13.66821]
[1776675764889,45.83,74754.65,2.8,0.12207,7e-05,13.62129]
[1776675769586,45.83,74755.47,2.8,0.12213,7e-05,13.62551]
[1776675769924,45.83,74755.37,2.8,0.12212,7e-05,13.62492]
[1776675771095,45.83,74755.37,2.8,0.12212,7e-05,13.62492]
[1776675776973,45.82,74756.03,2.8,0.12214,7e-05,13.62641]
[1776675782008,45.82,74754.52,2.8,0.12202,7e-05,13.61686]
[1776675787043,45.82,74752.57,2.8,0.12187,7e-05,13.60505]
[1776675788106,45.82,74752.57,2.8,0.12187,7e-05,13.60505]
[1776675794096,45.81,74755.2,2.8,0.12202,7e-05,13.61701]
[1776675799131,45.81,74750.41,2.8,0.12169,7e-05,13.59015]
[1776675804166,45.81,74741.4,2.8,0.12108,7e-05,13.54098]
[1776675809201,45.8,74739.74,2.8,0.12096,7e-05,13.53125]
[1776675814236,45.8,74733.82,2.8,0.12054,7e-05,13.49513]
[1776675819271,45.8,74733.75,2.8,0.12053,7e-05,13.49428]
[1776675826618,45.8,74734.59,2.8,0.12058,7e-05,13.49848]
[1776675832362,45.8,74744.1,2.8,0.12119,7e-05,13.54822]
[1776675837397,45.8,74750.77,2.8,0.12162,7e-05,13.58296]
[1776675842432,45.79,74742.09,2.8,0.12104,7e-05,13.53584]
[1776675847467,45.79,74752.38,2.8,0.1217,7e-05,13.58985]
[1776675852479,45.79,74751.21,2.8,0.12161,7e-05,13.58276]
[1776675858544,45.79,74748.65,2.8,0.12143,7e-05,13.56764]
[1776675863579,45.78,74748.68,2.8,0.12141,7e-05,13.56679]
[1776675868614,45.78,74742.79,2.8,0.12102,7e-05,13.53445]
[1776675873543,45.78,74731.67,2.8,0.12025,7e-05,13.4708]
[1776675878684,45.78,74739.32,2.8,0.12075,7e-05,13.51114]
[1776675883719,45.78,74740.78,2.8,0.12084,7e-05,13.51843]
[1776675887923,45.78,74752.48,2.8,0.1216,7e-05,13.58037]
[1776675892958,45.78,74755.53,2.8,0.12179,7e-05,13.59565]
[1776675898843,45.77,74751.75,2.8,0.12152,7e-05,13.57419]
[1776675903878,45.77,74745.07,2.8,0.12107,7e-05,13.53769]
[1776675908913,45.77,74746.26,2.8,0.12114,7e-05,13.54322]
[1776675913948,45.77,74750.58,2.8,0.12141,7e-05,13.56522]
[1776675919158,45.76,74747.19,2.8,0.12118,7e-05,13.5463]
[1776675925030,45.76,74744.18,2.8,0.12096,7e-05,13.529]
[1776675930065,45.76,74739.85,2.8,0.12067,7e-05,13.50523]
[1776675935322,45.76,74740.15,2.8,0.12066,7e-05,13.50251]
[1776675941291,45.76,74736.58,2.8,0.12042,7e-05,13.48335]
[1776675943159,45.76,74757.76,2.8,0.1218,7e-05,13.59585]
[1776675951214,45.75,74758.9,2.8,0.12186,7e-05,13.60023]
[1776675957256,45.75,74762.82,2.8,0.1221,7e-05,13.61982]
[1776675960658,45.75,74761.74,2.8,0.12202,7e-05,13.61357]
[1776675960656,45.75,74774.01,2.8,0.12283,7e-05,13.67886]
[1776675961061,45.75,74774.01,2.8,0.12283,7e-05,13.67886]
[1776675961170,45.75,74774.01,2.8,0.12283,7e-05,13.67886]
[1776675961590,45.75,74774.01,2.8,0.12283,7e-05,13.67886]
[1776675961603,45.75,74774.01,2.8,0.12283,7e-05,13.67886]
[1776675961718,45.75,74833.58,2.8,0.1268,7e-05,13.99791]
[1776675961945,45.75,74833.58,2.8,0.1268,7e-05,13.99791]
[1776675962084,45.75,74833.58,2.8,0.1268,7e-05,13.99791]
[1776675962257,45.75,74833.58,2.8,0.1268,7e-05,13.99791]
[1776675962455,45.73,74841.13,2.8,0.12724,7e-05,14.0332]
[1776675963386,45.73,74841.13,2.8,0.12724,7e-05,14.0332]
[1776675963402,45.73,74841.13,2.9,0.12724,7e-05,14.0332]
[1776675963662,45.73,74841.13,2.9,0.12724,7e-05,14.0332]
[1776675963687,45.72,74841.96,2.9,0.12723,7e-05,14.03195]
[1776675963999,45.72,74841.96,2.9,0.12723,7e-05,14.03195]
[1776675964144,45.72,74841.96,2.9,0.12723,7e-05,14.03195]
[1776675964424,45.72,74841.96,2.9,0.12723,7e-05,14.03195]
[1776675964556,45.72,74841.96,2.9,0.12723,7e-05,14.03195]
[1776675964711,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675964824,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675964861,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675965181,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675965321,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675965540,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675965627,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675965719,45.72,74936.74,2.9,0.13374,7e-05,14.54367]
[1776675965634,45.7,74957.82,2.9,0.13513,7e-05,14.65141]
[1776675965870,45.7,74957.82,2.9,0.13513,7e-05,14.65141]
[1776675965947,45.7,74957.82,2.9,0.13513,7e-05,14.65141]
[1776675966190,45.7,74957.82,2.9,0.13513,7e-05,14.65141]
[1776675966206,45.7,74957.82,2.9,0.13513,7e-05,14.65141]
[1776675966699,45.69,74958.58,2.9,0.13511,7e-05,14.64965]
[1776675966771,45.69,74958.58,2.9,0.13511,7e-05,14.64965]
[1776675967170,45.69,74958.58,2.9,0.13511,7e-05,14.64965]
[1776675967243,45.69,74958.58,2.9,0.13511,7e-05,14.64965]
[1776675967679,45.69,74958.58,2.9,0.13511,7e-05,14.64965]
[1776675967811,45.69,74958.58,2.9,0.13511,7e-05,14.64965]
[1776675967357,45.69,74955.05,2.9,0.13486,7e-05,14.63017]
[1776675968209,45.69,74955.05,2.9,0.13486,7e-05,14.63017]
[1776675968653,45.69,74955.05,2.9,0.13486,7e-05,14.63017]
[1776675968678,45.69,74955.05,2.9,0.13486,7e-05,14.63017]
[1776675968364,45.69,74937.19,2.9,0.13359,7e-05,14.53257]
[1776675968955,45.69,74937.19,2.9,0.13359,7e-05,14.53257]
[1776675969198,45.69,74937.19,2.9,0.13359,7e-05,14.53257]
[1776675969549,45.69,74937.19,2.9,0.13359,7e-05,14.53257]
[1776675969694,45.69,74937.19,2.9,0.13359,7e-05,14.53257]
[1776675969721,45.69,74937.19,2.9,0.13359,7e-05,14.53257]
[1776675969607,45.68,74936.96,2.9,0.13357,7e-05,14.53076]
[1776675969798,45.68,74936.96,2.9,0.13357,7e-05,14.53076]
[1776675970030,45.68,74936.96,2.9,0.13357,7e-05,14.53076]
[1776675970130,45.68,74936.96,2.9,0.13357,7e-05,14.53076]
[1776675970338,45.68,74936.96,2.9,0.13357,7e-05,14.53076]
[1776675970692,45.68,74936.96,2.9,0.13357,7e-05,14.53076]
[1776675970389,45.68,75010.58,2.9,0.13879,7e-05,14.93155]
[1776675970841,45.68,75010.58,2.9,0.13879,7e-05,14.93155]
[1776675971019,45.68,75010.58,2.9,0.13879,7e-05,14.93155]
[1776675971316,45.68,75010.58,2.9,0.13879,7e-05,14.93155]
[1776675971694,45.68,75010.58,2.9,0.13879,7e-05,14.93155]
[1776675971395,45.68,74990.2,2.9,0.13733,7e-05,14.82004]
[1776675972308,45.68,74990.2,2.9,0.13733,7e-05,14.82004]
[1776675972694,45.68,74990.2,2.9,0.13733,7e-05,14.82004]
[1776675972706,45.68,74979.97,2.9,0.13659,7e-05,14.7638]
[1776675973012,45.68,74979.97,2.9,0.13659,7e-05,14.7638]
[1776675973295,45.68,74979.97,2.9,0.13659,7e-05,14.7638]
[1776675973699,45.68,74979.97,2.9,0.13659,7e-05,14.7638]
[1776675973733,45.68,74978.85,2.9,0.13651,7e-05,14.75728]
[1776675974299,45.68,74978.85,2.9,0.13651,7e-05,14.75728]
[1776675974701,45.68,74978.85,2.9,0.13651,7e-05,14.75728]
[1776675974672,45.68,74978.9,2.9,0.1365,7e-05,14.75693]
[1776675975342,45.68,74978.9,2.9,0.1365,7e-05,14.75693]
[1776675975523,45.68,74978.9,2.9,0.1365,7e-05,14.75693]
[1776675975712,45.68,74978.9,2.9,0.1365,7e-05,14.75693]
[1776675975735,45.68,74973.79,2.9,0.13613,7e-05,14.72848]
[1776675976088,45.68,74973.79,2.9,0.13613,7e-05,14.72848]
[1776675976374,45.68,74973.79,2.9,0.13613,7e-05,14.72848]
[1776675976688,45.68,74973.79,2.9,0.13613,7e-05,14.72848]
[1776675976715,45.68,74973.79,2.9,0.13613,7e-05,14.72848]
[1776675976681,45.68,74976.72,2.9,0.13633,7e-05,14.74384]
[1776675977126,45.68,74976.72,2.9,0.13633,7e-05,14.74384]
[1776675977211,45.68,74976.72,2.9,0.13633,7e-05,14.74384]
[1776675977366,45.68,74976.72,2.9,0.13633,7e-05,14.74384]
[1776675977712,45.68,74976.72,2.9,0.13633,7e-05,14.74384]
[1776675978120,45.67,74980.03,2.9,0.13656,7e-05,14.76126]
[1776675978211,45.67,74980.03,2.9,0.13656,7e-05,14.76126]
[1776675978361,45.67,74980.03,2.9,0.13656,7e-05,14.76126]
[1776675979342,45.67,74980.2,2.9,0.13656,7e-05,14.76155]
[1776675979474,45.67,74990.44,2.9,0.13728,7e-05,14.81672]
[1776675981488,45.67,75001.81,2.9,0.13808,7e-05,14.87774]
[1776675982656,45.67,75001.81,2.9,0.13808,7e-05,14.87774]
[1776675982734,45.67,74988.96,2.9,0.13715,7e-05,14.80708]
[1776675984193,45.67,74982.27,2.9,0.13667,7e-05,14.77014]
[1776675984475,45.67,74982.27,2.9,0.13667,7e-05,14.77014]
[1776675987120,45.63,74977.18,2.9,0.13613,7e-05,14.72923]
[1776675987760,45.62,74974.67,2.9,0.13587,7e-05,14.70971]
[1776675993046,45.53,74969.26,2.9,0.13497,7e-05,14.63965]
[1776675998235,45.45,74974.9,2.9,0.13494,7e-05,14.63898]
[1776675998243,45.45,74974.9,2.9,0.13494,7e-05,14.63898]
[1776675998289,45.45,74974.9,2.9,0.13494,7e-05,14.63898]
[1776675998340,45.45,74974.9,2.9,0.13494,7e-05,14.63898]
[1776675998434,45.45,74974.9,2.9,0.13494,7e-05,14.63898]
[1776675998512,45.45,74974.9,2.9,0.13494,7e-05,14.63898]
[1776675998748,45.45,74974.9,2.9,0.13494,7e-05,14.63898]
[1776675998739,45.44,74987.28,2.9,0.13574,7e-05,14.70045]
[1776675999613,45.44,75007.03,2.9,0.13715,7e-05,14.8083]
[1776676000312,45.44,75007.03,2.9,0.13715,7e-05,14.8083]
[1776676005657,45.42,75008.4,2.9,0.13716,7e-05,14.80945]
[1776676006742,45.42,75020.05,2.9,0.13799,7e-05,14.87292]
[1776676008722,45.42,75018.92,2.9,0.1379,7e-05,14.86631]
[1776676008783,45.42,75018.92,2.9,0.1379,7e-05,14.86631]
[1776676008898,45.42,75023.87,2.9,0.13825,7e-05,14.89295]
[1776676009693,45.42,75030.91,2.9,0.13875,7e-05,14.93108]
[1776676011139,45.41,75036.83,2.9,0.13917,7e-05,14.96325]
[1776676011707,45.41,75050.22,2.9,0.14014,7e-05,15.03643]
[1776676015142,45.41,75041.83,2.9,0.13951,7e-05,14.98889]
[1776676015735,45.41,75043.1,2.9,0.1396,7e-05,14.99542]
[1776676016530,45.41,75043.1,2.9,0.1396,7e-05,14.99542]
[1776676016742,45.41,75045.53,2.9,0.13976,7e-05,15.00811]
[1776676019244,45.4,75056.0,2.9,0.14051,7e-05,15.06471]
[1776676019582,45.4,75056.0,2.9,0.14051,7e-05,15.06471]
[1776676019642,45.4,75056.0,2.9,0.1405,7e-05,15.06421]
[1776676024575,45.4,75056.97,2.9,0.14056,7e-05,15.06815]
[1776676024801,45.4,75054.8,2.9,0.14039,7e-05,15.05586]
[1776676025808,45.4,75043.44,2.9,0.13955,7e-05,14.99232]
[1776676027694,45.4,75039.23,2.9,0.13925,7e-05,14.96919]
[1776676028474,45.39,75030.51,2.9,0.13856,7e-05,14.91675]
[1776676028828,45.36,75021.08,2.9,0.13774,7e-05,14.85528]
[1776676032225,45.36,75015.39,2.9,0.13733,7e-05,14.82356]
[1776676033446,45.35,75009.62,2.9,0.13685,7e-05,14.78711]
[1776676033782,45.35,75009.62,2.9,0.13685,7e-05,14.78711]
[1776676035074,45.33,75001.33,2.9,0.13616,7e-05,14.73432]
[1776676035150,45.32,74998.66,2.9,0.13593,7e-05,14.71656]
[1776676037925,45.3,74993.05,2.9,0.1354,7e-05,14.6762]
[1776676037930,45.3,74993.05,2.9,0.1354,7e-05,14.6762]
[1776676038344,45.29,74994.19,2.9,0.13542,7e-05,14.67818]
[1776676042479,45.29,75000.19,2.9,0.13584,7e-05,14.71037]
[1776676047967,45.28,74999.96,2.9,0.1358,7e-05,14.70732]
[1776676053249,45.28,74993.6,2.9,0.1353,7e-05,14.66761]
[1776676053423,45.28,74993.6,2.9,0.1353,7e-05,14.66761]
[1776676058470,45.28,74990.45,2.9,0.13507,7e-05,14.64943]
[1776676058547,45.28,74987.24,2.9,0.13484,7e-05,14.63167]
[1776676063633,45.27,74984.39,2.9,0.13461,7e-05,14.61437]
[1776676064199,45.27,74984.39,2.9,0.13461,7e-05,14.61437]
[1776676064302,45.27,74984.39,2.9,0.13461,7e-05,14.61437]
[1776676064766,45.27,74984.39,2.9,0.13461,7e-05,14.61437]
[1776676064809,45.27,74979.15,2.9,0.13424,7e-05,14.58532]
[1776676070122,45.27,74972.93,2.9,0.13376,7e-05,14.54866]
[1776676070879,45.27,74972.93,2.9,0.13376,7e-05,14.54866]
[1776676071602,45.27,74972.93,2.9,0.13376,7e-05,14.54866]
[1776676071796,45.27,74972.93,2.9,0.13376,7e-05,14.54866]
[1776676071936,45.26,74972.93,2.9,0.13376,7e-05,14.5482]
[1776676072456,45.26,74972.93,2.9,0.13376,7e-05,14.5482]
[1776676072520,45.26,74972.93,2.9,0.13376,7e-05,14.5482]
[1776676072599,45.26,74995.31,2.9,0.13534,7e-05,14.67046]
[1776676077605,45.26,74994.73,2.9,0.13529,7e-05,14.66653]
[1776676078183,45.26,75008.06,2.9,0.13623,7e-05,14.73933]
[1776676079502,45.26,75008.06,2.9,0.13623,7e-05,14.73933]
[1776676080197,45.26,75020.72,2.9,0.13713,7e-05,14.80832]
[1776676081532,45.26,75020.72,2.9,0.13713,7e-05,14.80832]
[1776676082583,45.26,75003.65,2.9,0.1359,7e-05,14.71372]
[1776676087787,45.26,75002.18,2.9,0.13578,7e-05,14.7048]
[1776676093010,45.25,74993.14,2.9,0.13512,7e-05,14.65386]
[1776676093290,45.25,74990.55,2.9,0.13493,7e-05,14.63947]
[1776676096468,45.25,74988.1,2.9,0.13475,7e-05,14.62529]
[1776676099580,45.25,74984.58,2.9,0.13449,7e-05,14.60499]
[1776676099681,45.25,74985.19,2.9,0.13453,7e-05,14.60801]
[1776676104367,45.25,74996.3,2.9,0.13531,7e-05,14.6683]
[1776676109387,45.24,74987.57,2.9,0.13468,7e-05,14.61973]
[1776676109580,45.24,74987.57,2.9,0.13468,7e-05,14.61973]
[1776676109605,45.24,74987.0,2.9,0.13463,7e-05,14.61648]
[1776676113049,45.24,74986.53,2.9,0.13456,7e-05,14.60899]
[1776676116693,45.24,74984.31,2.9,0.13439,7e-05,14.59585]
[1776676116876,45.24,74984.31,2.9,0.13439,7e-05,14.59585]
[1776676117382,45.24,74982.89,2.9,0.13428,7e-05,14.58774]
[1776676118436,45.24,74983.28,2.9,0.13431,7e-05,14.58958]
[1776676118465,45.24,74985.04,2.9,0.13443,7e-05,14.59893]
[1776676122525,45.24,74979.48,2.9,0.13403,7e-05,14.56814]
[1776676122562,45.24,74979.16,2.9,0.13401,7e-05,14.56633]
[1776676123656,45.24,74979.16,2.9,0.13401,7e-05,14.56633]
[1776676123669,45.24,74979.16,2.9,0.13401,7e-05,14.56633]
[1776676123898,45.23,74976.1,2.9,0.13379,7e-05,14.54929]
[1776676125183,45.23,74975.17,2.9,0.13371,7e-05,14.54373]
[1776676126167,45.23,74973.0,2.9,0.13355,7e-05,14.53139]
[1776676131559,45.23,74964.07,2.9,0.13289,7e-05,14.48019]
[1776676134519,45.23,74964.26,2.9,0.1329,7e-05,14.48052]
[1776676140622,45.22,74958.21,2.9,0.13244,7e-05,14.44502]
[1776676143444,45.22,74958.15,2.9,0.13243,7e-05,14.44439]
[1776676144578,45.22,74958.5,2.9,0.13245,7e-05,14.44571]
[1776676147673,45.21,74972.09,2.9,0.13339,7e-05,14.5189]
[1776676148128,45.21,74972.09,2.9,0.13339,7e-05,14.5189]
[1776676148415,45.21,74972.09,2.9,0.13339,7e-05,14.5189]
[1776676149263,45.21,74973.08,2.9,0.13345,7e-05,14.52393]
[1776676154722,45.21,74970.81,2.9,0.13326,7e-05,14.50915]
[1776676156039,45.21,74970.8,2.9,0.13326,7e-05,14.50871]
[1776676161771,45.2,74965.9,2.9,0.13288,7e-05,14.47971]
[1776676166520,45.2,74967.96,2.9,0.13301,7e-05,14.48992]
[1776676167423,45.2,74969.11,2.9,0.13308,7e-05,14.4955]
[1776676173855,45.19,74970.96,2.9,0.13315,7e-05,14.49912]
[1776676177422,45.19,74977.17,2.9,0.13357,7e-05,14.53206]
[1776676178720,45.19,74968.19,2.9,0.13293,7e-05,14.48238]
[1776676183925,45.18,74967.14,2.9,0.13283,7e-05,14.4745]
[1776676184100,45.18,74967.14,2.9,0.13283,7e-05,14.4745]
[1776676187456,45.18,74970.89,2.9,0.13308,7e-05,14.49402]
[1776676192988,45.17,74970.36,2.9,0.13301,7e-05,14.48855]
[1776676194815,45.17,74970.32,2.9,0.133,7e-05,14.48796]
[1776676194918,45.17,74970.32,2.9,0.133,7e-05,14.48796]
[1776676196011,45.17,74982.79,2.9,0.13388,7e-05,14.55626]
[1776676199578,45.17,74982.63,2.9,0.13387,7e-05,14.55534]
[1776676199679,45.17,74982.71,2.9,0.13388,7e-05,14.55576]
[1776676202436,45.17,74982.43,2.9,0.13385,7e-05,14.55374]
[1776676202449,45.17,74982.43,2.9,0.13385,7e-05,14.55374]
[1776676202526,45.17,74982.86,2.9,0.13388,7e-05,14.55587]
[1776676203658,45.17,74982.86,2.9,0.13388,7e-05,14.55587]
[1776676206839,45.17,74968.38,2.9,0.13284,7e-05,14.47523]
[1776676208875,45.16,74943.53,2.9,0.13108,7e-05,14.33818]
[1776676209101,45.16,74932.06,2.9,0.13028,7e-05,14.27529]
[1776676213633,45.16,74930.52,2.9,0.13017,7e-05,14.2667]
[1776676219172,45.16,74927.53,2.9,0.12996,7e-05,14.25006]
[1776676224207,45.16,74936.24,2.9,0.13056,7e-05,14.29727]
[1776676225163,45.16,74936.24,2.9,0.13056,7e-05,14.29727]
[1776676225184,45.16,74936.24,2.9,0.13056,7e-05,14.29727]
[1776676225214,45.16,74934.27,2.9,0.13042,7e-05,14.2864]
[1776676231030,45.16,74928.88,2.9,0.13003,7e-05,14.25582]
[1776676232721,45.16,74916.35,2.9,0.12912,7e-05,14.18276]
[1776676238051,45.16,74907.43,2.9,0.1285,7e-05,14.13363]
[1776676239579,45.16,74909.81,2.9,0.12866,7e-05,14.14643]
[1776676239597,45.16,74909.38,2.9,0.12863,7e-05,14.14398]
[1776676245358,45.15,74900.27,2.9,0.12798,7e-05,14.09239]
[1776676250392,45.15,74895.9,2.9,0.12766,7e-05,14.0674]
[1776676255428,45.15,74898.5,2.9,0.12783,7e-05,14.0805]
[1776676260463,45.14,74897.81,2.9,0.12777,7e-05,14.0756]
[1776676265498,45.14,74900.61,2.9,0.12795,7e-05,14.08982]
[1776676270322,45.14,74899.75,2.9,0.12787,7e-05,14.08423]
[1776676270720,45.14,74899.75,2.9,0.12787,7e-05,14.08423]
[1776676270769,45.14,74899.75,2.9,0.12787,7e-05,14.08423]
[1776676270986,45.14,74899.75,2.9,0.12787,7e-05,14.08423]
[1776676270993,45.14,74910.58,2.9,0.12862,7e-05,14.1431]
[1776676271543,45.14,74923.39,2.9,0.1295,7e-05,14.21301]
[1776676276578,45.14,74922.9,2.9,0.12947,7e-05,14.21052]
[1776676280763,45.14,74920.53,2.9,0.12931,7e-05,14.19769]
[1776676286648,45.14,74920.56,2.9,0.12932,7e-05,14.19816]
[1776676291683,45.14,74920.56,2.9,0.12929,7e-05,14.19446]
[1776676293094,45.14,74920.56,2.9,0.12929,7e-05,14.19446]
[1776676293697,45.14,74917.3,2.9,0.12906,7e-05,14.17672]
[1776676299013,45.14,74916.34,2.9,0.12899,7e-05,14.17089]
[1776676301214,45.14,74927.86,2.9,0.12978,7e-05,14.23332]
[1776676307768,45.13,74928.63,2.9,0.12982,7e-05,14.23654]
[1776676307795,45.13,74932.22,2.9,0.13006,7e-05,14.2554]
[1776676309809,45.13,74944.71,2.9,0.13093,7e-05,14.32357]
[1776676313130,45.13,74947.12,2.9,0.13109,7e-05,14.33643]
[1776676318449,45.13,74952.56,2.9,0.13146,7e-05,14.36508]
[1776676323579,45.13,74960.92,2.9,0.13203,7e-05,14.40988]
[1776676328942,45.12,74963.29,2.9,0.13218,7e-05,14.42116]
[1776676333170,45.12,74969.44,2.9,0.1326,7e-05,14.45402]
[1776676333215,45.12,74974.04,2.9,0.13292,7e-05,14.47894]
[1776676333223,45.12,74974.04,2.9,0.13292,7e-05,14.47894]
[1776676333533,45.12,74974.04,2.9,0.13292,7e-05,14.47894]
[1776676334132,45.12,74974.04,2.9,0.13292,7e-05,14.47894]
[1776676334097,45.12,74996.48,2.9,0.13451,7e-05,14.60189]
[1776676334985,45.12,75000.91,2.9,0.13482,7e-05,14.62595]
[1776676336062,45.12,75000.91,2.9,0.13482,7e-05,14.62595]
[1776676340034,45.12,75000.87,2.9,0.13481,7e-05,14.62516]
[1776676341041,45.12,75028.28,2.9,0.13677,7e-05,14.77585]
[1776676346096,45.11,75028.85,2.9,0.13679,7e-05,14.77762]
[1776676351112,45.09,75033.38,2.9,0.13697,7e-05,14.79038]
[1776676356110,45.09,75033.27,2.9,0.13695,7e-05,14.78832]
[1776676361181,45.05,75037.73,2.9,0.13708,7e-05,14.79917]
[1776676363505,45.04,75038.37,2.9,0.13704,7e-05,14.79595]
[1776676363618,45.04,75038.37,2.9,0.13704,7e-05,14.79595]
[1776676364061,45.04,75038.37,2.9,0.13704,7e-05,14.79595]
[1776676369241,45.02,75050.67,2.9,0.13785,7e-05,14.85849]
[1776676374276,45.02,75051.85,2.9,0.1379,7e-05,14.86241]
[1776676379311,45.0,75055.95,2.9,0.13811,7e-05,14.87875]
[1776676384346,44.97,75050.64,2.9,0.13753,7e-05,14.83485]
[1776676389160,44.96,75046.99,2.9,0.13725,7e-05,14.81349]
[1776676389162,44.96,75046.99,2.9,0.13725,7e-05,14.81349]
[1776676391004,44.96,75045.0,2.9,0.1371,7e-05,14.80212]
[1776676391072,44.96,75045.0,2.9,0.1371,7e-05,14.80212]
[1776676396429,44.96,75038.21,2.9,0.13658,7e-05,14.76218]
[1776676401465,44.95,75039.44,2.9,0.13665,7e-05,14.76764]
[1776676406500,44.95,75039.37,2.9,0.13663,7e-05,14.76593]
[1776676411537,44.95,75026.54,2.9,0.13566,7e-05,14.68987]
[1776676417116,44.95,75029.57,2.9,0.13587,7e-05,14.70603]
[1776676417165,44.95,75029.57,2.9,0.13587,7e-05,14.70603]
[1776676417668,44.95,75038.7,2.9,0.13652,7e-05,14.75635]
[1776676418104,44.95,75038.7,2.9,0.13652,7e-05,14.75635]
[1776676418254,44.95,75063.96,2.9,0.13835,7e-05,14.89597]
[1776676418395,44.95,75063.96,2.9,0.13835,7e-05,14.89597]
[1776676423881,44.94,75070.41,2.9,0.13882,7e-05,14.93142]
[1776676424134,44.94,75070.41,2.9,0.13882,7e-05,14.93142]
[1776676424702,44.94,75070.21,2.9,0.1388,7e-05,14.93024]
[1776676425269,44.94,75093.24,2.9,0.14049,7e-05,15.05795]
[1776676428811,44.94,75094.93,2.9,0.1406,7e-05,15.06657]
[1776676434177,44.94,75093.82,2.9,0.1405,7e-05,15.05921]
[1776676439753,44.94,75093.14,2.9,0.14043,7e-05,15.05384]
[1776676441772,44.93,75105.03,2.9,0.1413,7e-05,15.11943]
[1776676446814,44.93,75101.59,2.9,0.14103,7e-05,15.09882]
[1776676450131,44.93,75095.19,2.9,0.14055,7e-05,15.06276]
[1776676450162,44.93,75093.12,2.9,0.14039,7e-05,15.05105]
[1776676453222,44.93,75081.42,2.9,0.13952,7e-05,14.98499]
[1776676455076,44.92,75064.54,2.9,0.13828,7e-05,14.89075]
[1776676455403,44.92,75064.54,2.9,0.13828,7e-05,14.89075]
[1776676456732,44.92,75059.07,2.9,0.13788,7e-05,14.86025]
[1776676459574,44.92,75059.51,2.9,0.1379,7e-05,14.86227]
[1776676459909,44.92,75059.44,2.9,0.1379,7e-05,14.86174]
[1776676464944,44.92,75058.93,2.9,0.13783,7e-05,14.85715]
[1776676465325,44.92,75058.93,2.9,0.13783,7e-05,14.85715]
[1776676465618,44.92,75058.93,2.9,0.13783,7e-05,14.85715]
[1776676467985,44.92,75059.58,2.9,0.13787,7e-05,14.86005]
[1776676474007,44.91,75057.48,2.9,0.13766,7e-05,14.84207]
[1776676476900,44.91,75057.16,2.9,0.13763,7e-05,14.83964]
[1776676483070,44.9,75055.32,2.9,0.13746,7e-05,14.82724]
[1776676488105,44.9,75055.08,2.9,0.13742,7e-05,14.82436]
[1776676491367,44.9,75057.38,2.9,0.13758,7e-05,14.83617]
[1776676497942,44.89,75059.09,2.9,0.13768,7e-05,14.84398]
[1776676498175,44.89,75061.56,2.9,0.13785,7e-05,14.857]
[1776676503212,44.89,75067.2,2.9,0.13825,7e-05,14.88751]
[1776676504269,44.89,75067.2,2.9,0.13825,7e-05,14.88751]
[1776676505243,44.89,75045.45,2.9,0.13667,7e-05,14.76656]
[1776676506185,44.89,75045.45,2.9,0.13667,7e-05,14.76656]
[1776676507200,44.89,75041.4,2.9,0.13637,7e-05,14.74409]
[1776676509573,44.89,75045.89,2.9,0.1367,7e-05,14.76895]
[1776676510265,44.89,75045.11,2.9,0.13664,7e-05,14.76463]
[1776676515300,44.89,75044.42,2.9,0.13657,7e-05,14.75958]
[1776676517482,44.88,75042.86,2.9,0.13645,7e-05,14.75047]
[1776676523260,44.88,75047.67,2.9,0.13679,7e-05,14.77581]
[1776676528755,44.88,75046.59,2.9,0.13669,7e-05,14.76853]
[1776676531413,44.88,75059.51,2.9,0.13758,7e-05,14.83524]
[1776676532666,44.88,75059.51,2.9,0.13758,7e-05,14.83524]
[1776676533325,44.88,75059.51,2.9,0.13758,7e-05,14.83524]
[1776676533425,44.87,75060.98,2.9,0.13768,7e-05,14.84245]
[1776676534604,44.87,75060.98,2.9,0.13768,7e-05,14.84245]
[1776676534614,44.87,75060.98,2.9,0.13768,7e-05,14.84245]
[1776676534678,44.87,75060.98,2.9,0.13768,7e-05,14.84231]
[1776676535445,44.87,75060.98,2.9,0.13768,7e-05,14.84231]
[1776676537272,44.87,75064.55,2.9,0.13794,7e-05,14.86218]
[1776676537707,44.87,75083.88,2.9,0.13935,7e-05,14.96957]
[1776676541562,44.87,75082.57,2.9,0.13925,7e-05,14.96202]
[1776676547523,44.87,75086.24,2.9,0.1395,7e-05,14.9814]
[1776676552559,44.87,75088.03,2.9,0.13963,7e-05,14.99072]
[1776676556171,44.87,75078.01,2.9,0.13889,7e-05,14.9348]
[1776676560999,44.87,75072.94,2.9,0.13852,7e-05,14.90653]
[1776676563010,44.87,75073.02,2.9,0.13852,7e-05,14.90692]
[1776676568674,44.87,75075.1,2.9,0.13867,7e-05,14.91821]
[1776676574007,44.87,75075.67,2.9,0.13871,7e-05,14.92122]
[1776676580047,44.87,75076.97,2.9,0.1388,7e-05,14.92806]
[1776676585794,44.87,75079.49,2.9,0.13898,7e-05,14.94176]
[1776676590829,44.86,75076.59,2.9,0.13876,7e-05,14.92536]
[1776676595864,44.86,75077.86,2.9,0.13883,7e-05,14.92832]
[1776676600899,44.86,75077.89,2.9,0.13882,7e-05,14.92818]
[1776676603611,44.86,75077.61,2.9,0.1388,7e-05,14.92654]
[1776676605112,44.86,75067.23,2.9,0.13804,7e-05,14.86886]
[1776676605417,44.86,75067.23,2.9,0.13804,7e-05,14.86886]
[1776676605410,44.86,75064.32,2.9,0.13783,7e-05,14.85275]
[1776676606455,44.86,75064.32,2.9,0.13783,7e-05,14.85275]
[1776676605934,44.86,75048.65,2.9,0.13669,7e-05,14.7657]
[1776676607303,44.86,75044.11,2.9,0.13636,7e-05,14.74052]
[1776676613125,44.86,75042.21,2.9,0.13622,7e-05,14.72934]
[1776676617795,44.85,75042.42,2.9,0.1362,7e-05,14.72793]
[1776676622000,44.85,75041.88,2.9,0.13615,7e-05,14.72405]
[1776676623249,44.85,75048.99,2.9,0.13666,7e-05,14.76327]
[1776676624758,44.85,75051.89,2.9,0.13686,7e-05,14.77883]
[1776676630107,44.85,75043.9,2.9,0.13627,7e-05,14.73322]
[1776676635142,44.85,75040.47,2.9,0.13601,7e-05,14.71332]
[1776676636339,44.85,75040.47,2.9,0.13601,7e-05,14.71332]
[1776676636393,44.85,75040.47,2.9,0.13601,7e-05,14.71332]
[1776676643276,44.84,75041.15,2.9,0.13605,7e-05,14.71648]
[1776676649240,44.84,75047.14,2.9,0.13646,7e-05,14.74814]
[1776676652735,44.84,75051.07,2.9,0.13671,7e-05,14.76545]
[1776676652868,44.84,75051.07,2.9,0.13671,7e-05,14.76545]
[1776676653269,44.84,75066.46,2.9,0.13782,7e-05,14.85063]
[1776676653587,44.84,75066.46,2.9,0.13782,7e-05,14.85063]
[1776676654642,44.84,75068.37,2.9,0.13796,7e-05,14.86091]
[1776676655476,44.84,75068.37,2.9,0.13796,7e-05,14.86091]
[1776676656422,44.84,75067.93,2.9,0.13792,7e-05,14.85812]
[1776676657175,44.84,75068.14,2.9,0.13793,7e-05,14.85894]
[1776676658016,44.84,75067.61,2.9,0.13789,7e-05,14.85566]
[1776676663339,44.83,75068.14,2.9,0.1379,7e-05,14.85653]
[1776676663720,44.83,75068.14,2.9,0.1379,7e-05,14.85653]
[1776676672402,44.82,75068.14,2.9,0.13785,7e-05,14.85334]
[1776676675835,44.82,75068.24,2.9,0.13785,7e-05,14.8528]
[1776676678530,44.82,75068.24,2.9,0.13784,7e-05,14.85243]
[1776676680617,44.81,75070.69,2.9,0.138,7e-05,14.86457]
[1776676681221,44.81,75070.69,2.9,0.138,7e-05,14.86457]
[1776676681466,44.81,75091.51,2.9,0.13952,7e-05,14.97994]
[1776676686333,44.81,75092.75,2.9,0.13959,7e-05,14.98563]
[1776676691543,44.81,75092.26,2.9,0.13953,7e-05,14.98092]
[1776676691559,44.81,75092.26,2.9,0.13953,7e-05,14.98092]
[1776676691910,44.81,75092.26,2.9,0.13953,7e-05,14.98092]
[1776676694126,44.81,75095.15,2.9,0.13974,7e-05,14.99669]
[1776676695060,44.8,75097.56,2.9,0.13991,7e-05,15.00945]
[1776676699570,44.8,75101.56,2.9,0.14018,7e-05,15.03025]
[1776676699671,44.8,75101.03,2.9,0.14013,7e-05,15.02654]
[1776676704327,44.8,75102.04,2.9,0.1402,7e-05,15.03166]
[1776676709669,44.79,75105.52,2.9,0.14044,7e-05,15.04979]
[1776676714704,44.79,75108.28,2.9,0.1406,7e-05,15.0603]
[1776676718415,44.79,75108.28,2.9,0.1406,7e-05,15.0603]
[1776676719495,44.79,75108.28,2.9,0.14059,7e-05,15.05968]
[1776676719729,44.79,75108.28,2.9,0.14059,7e-05,15.05947]
[1776676721385,44.79,75109.92,2.9,0.14071,7e-05,15.0684]
[1776676722975,44.79,75116.97,2.9,0.14122,7e-05,15.10724]
[1776676723115,44.79,75116.97,2.9,0.14122,7e-05,15.10724]
[1776676723837,44.79,75120.12,2.9,0.14145,7e-05,15.12452]
[1776676725806,44.79,75131.18,2.9,0.14226,7e-05,15.18556]
[1776676728411,44.78,75122.8,2.9,0.14163,7e-05,15.13804]
[1776676732488,44.78,75128.52,2.9,0.14204,7e-05,15.16857]
[1776676737988,44.77,75131.17,2.9,0.1422,7e-05,15.18104]
[1776676738377,44.77,75144.53,2.9,0.14319,7e-05,15.25523]
[1776676741379,44.77,75144.42,2.9,0.14318,7e-05,15.25405]
[1776676741393,44.77,75144.49,2.9,0.14318,7e-05,15.25417]
[1776676745127,44.77,75138.14,2.9,0.14269,7e-05,15.21735]
[1776676748525,44.76,75132.49,2.9,0.14225,7e-05,15.18451]
[1776676751377,44.76,75123.94,2.9,0.14159,7e-05,15.1357]
[1776676751428,44.76,75123.92,2.9,0.14159,7e-05,15.13527]
[1776676752424,44.76,75123.92,2.9,0.14159,7e-05,15.13527]
[1776676752480,44.76,75124.19,2.9,0.1416,7e-05,15.13625]
[1776676759568,44.76,75127.2,2.9,0.1418,7e-05,15.15144]
[1776676759743,44.75,75127.19,2.9,0.14179,7e-05,15.15075]
[1776676761381,44.75,75127.65,2.9,0.14182,7e-05,15.15299]
[1776676767085,44.75,75121.17,2.9,0.14131,7e-05,15.11443]
[1776676768498,44.75,75121.17,2.9,0.14131,7e-05,15.11443]
[1776676773292,44.74,75118.02,2.9,0.14103,7e-05,15.0916]
[1776676778356,44.74,75116.33,2.9,0.14089,7e-05,15.081]
[1776676778452,44.74,75103.5,2.9,0.13994,7e-05,15.00923]
[1776676779570,44.74,75103.5,2.9,0.13994,7e-05,15.00923]
[1776676779577,44.74,75097.91,2.9,0.13952,7e-05,14.97795]
[1776676784757,44.74,75104.56,2.9,0.13999,7e-05,15.0136]
[1776676790408,44.73,75103.64,2.9,0.1399,7e-05,15.00682]
[1776676790464,44.73,75103.64,2.9,0.1399,7e-05,15.00682]
[1776676791752,44.73,75095.03,2.9,0.13926,7e-05,14.95819]
[1776676792129,44.73,75095.03,2.9,0.13926,7e-05,14.95819]
[1776676793573,44.73,75091.08,2.9,0.13897,7e-05,14.93593]
[1776676794862,44.73,75090.17,2.9,0.13889,7e-05,14.93044]
[1776676795293,44.73,75090.17,2.9,0.13889,7e-05,14.93044]
[1776676795360,44.73,75087.35,2.9,0.13868,7e-05,14.91452]
[1776676801323,44.72,75077.48,2.9,0.13793,7e-05,14.85754]
[1776676806021,44.72,75078.11,2.9,0.13796,7e-05,14.85983]
[1776676807705,44.72,75078.19,2.9,0.13796,7e-05,14.85965]
[1776676812755,44.72,75077.34,2.9,0.13788,7e-05,14.85336]
[1776676817819,44.71,75080.92,2.9,0.13812,7e-05,14.87165]
[1776676818447,44.71,75092.11,2.9,0.13893,7e-05,14.93365]
[1776676823689,44.71,75100.08,2.9,0.1395,7e-05,14.97684]
[1776676826663,44.71,75100.47,2.9,0.13952,7e-05,14.97848]
[1776676829723,44.7,75102.59,2.9,0.13966,7e-05,14.98918]
[1776676831492,44.7,75105.17,2.9,0.13985,7e-05,15.00329]
[1776676832429,44.7,75104.34,2.9,0.13975,7e-05,14.99444]
[1776676837580,44.7,75102.17,2.9,0.13957,7e-05,14.9806]
[1776676842614,44.7,75102.07,2.9,0.13954,7e-05,14.97868]
[1776676842976,44.7,75102.07,2.9,0.13954,7e-05,14.97868]
[1776676843622,44.69,75103.23,2.9,0.13963,7e-05,14.98488]
[1776676848657,44.69,75107.79,2.9,0.13996,7e-05,15.01]
[1776676853692,44.69,75103.59,2.9,0.13964,7e-05,14.98609]
[1776676857977,44.69,75098.15,2.9,0.13924,7e-05,14.95555]
[1776676858078,44.69,75098.52,2.9,0.13927,7e-05,14.95756]
[1776676863134,44.69,75098.91,2.9,0.13928,7e-05,14.9588]
[1776676865521,44.69,75098.91,2.9,0.13928,7e-05,14.95856]
[1776676866572,44.69,75099.28,2.9,0.1393,7e-05,14.96016]
[1776676867222,44.69,75109.05,2.9,0.14002,7e-05,15.01443]
[1776676867332,44.69,75109.05,2.9,0.14002,7e-05,15.01443]
[1776676867713,44.69,75123.64,2.9,0.14109,7e-05,15.09558]
[1776676868228,44.69,75123.64,2.9,0.14109,7e-05,15.09558]
[1776676869569,44.69,75123.58,2.9,0.14108,7e-05,15.09482]
[1776676869653,44.68,75110.03,2.9,0.14007,7e-05,15.01875]
[1776676875522,44.68,75106.83,2.9,0.13982,7e-05,14.99943]
[1776676875562,44.68,75106.83,2.9,0.13982,7e-05,14.99943]
[1776676875662,44.68,75109.77,2.9,0.14003,7e-05,15.01555]
[1776676875756,44.68,75109.77,2.9,0.14003,7e-05,15.01555]
[1776676875816,44.68,75109.77,2.9,0.14003,7e-05,15.01555]
[1776676876602,44.68,75127.26,2.9,0.14132,7e-05,15.11313]
[1776676881375,44.68,75137.06,2.9,0.14205,7e-05,15.16768]
[1776676881450,44.68,75141.12,2.9,0.14235,7e-05,15.19029]
[1776676886932,44.68,75131.51,2.9,0.14161,7e-05,15.13498]
[1776676887973,44.67,75134.46,2.9,0.14183,7e-05,15.15122]
[1776676888074,44.67,75143.75,2.9,0.14252,7e-05,15.20289]
[1776676889563,44.67,75143.75,2.9,0.14252,7e-05,15.20289]
[1776676890598,44.67,75146.72,2.9,0.14274,7e-05,15.21936]
[1776676890684,44.67,75164.75,2.9,0.14409,8e-05,15.32027]
[1776676890792,44.67,75164.75,2.9,0.14409,8e-05,15.32027]
[1776676893408,44.67,75174.03,2.9,0.14476,8e-05,15.3679]
[1776676894449,44.67,75173.56,2.9,0.14472,8e-05,15.3651]
[1776676894450,44.67,75173.56,2.9,0.14472,8e-05,15.3651]
[1776676895225,44.67,75173.01,2.9,0.14467,8e-05,15.36186]
[1776676895467,44.67,75173.01,2.9,0.14467,8e-05,15.36186]
[1776676895521,44.67,75170.74,2.9,0.1445,8e-05,15.349]
[1776676901249,44.66,75171.18,2.9,0.14447,8e-05,15.34688]
[1776676904064,44.64,75159.41,2.9,0.14349,8e-05,15.27426]
[1776676909300,44.64,75158.12,2.9,0.14338,8e-05,15.26619]
[1776676911645,44.64,75157.76,2.9,0.14335,8e-05,15.26376]
[1776676913360,44.64,75149.6,2.9,0.14273,7e-05,15.21766]
[1776676915163,44.64,75135.59,2.9,0.14166,7e-05,15.13777]
[1776676917954,44.64,75134.91,2.9,0.14161,7e-05,15.13387]
[1776676918163,44.64,75134.84,2.9,0.14161,7e-05,15.13346]
[1776676920904,44.63,75133.95,2.9,0.14154,7e-05,15.12803]
[1776676921374,44.63,75133.95,2.9,0.14154,7e-05,15.12803]
[1776676921448,44.63,75128.43,2.9,0.14112,7e-05,15.09693]
[1776676922491,44.63,75128.43,2.9,0.14112,7e-05,15.09693]
[1776676922522,44.63,75128.43,2.9,0.14112,7e-05,15.09693]
[1776676922546,44.63,75128.43,2.9,0.14112,7e-05,15.09693]
[1776676922571,44.63,75128.43,2.9,0.14112,7e-05,15.09693]
[1776676926136,44.63,75119.82,2.9,0.14045,7e-05,15.04658]
[1776676929567,44.62,75117.04,2.9,0.14022,7e-05,15.02947]
[1776676932605,44.62,75114.93,2.9,0.14005,7e-05,15.0167]
[1776676936381,44.62,75104.51,2.9,0.13925,7e-05,14.95618]
[1776676936383,44.62,75104.51,2.9,0.13925,7e-05,14.95618]
[1776676940610,44.61,75096.53,2.9,0.13865,7e-05,14.91021]
[1776676942692,44.61,75083.14,2.9,0.13765,7e-05,14.83456]
[1776676948377,44.61,75075.43,2.9,0.13707,7e-05,14.79034]
[1776676953413,44.61,75075.86,2.9,0.13706,7e-05,14.78805]
[1776676958449,44.6,75075.17,2.9,0.137,7e-05,14.78343]
[1776676961606,44.6,75074.75,2.9,0.13697,7e-05,14.7808]
[1776676967511,44.6,75063.35,2.9,0.13613,7e-05,14.71659]
[1776676974560,44.6,75062.45,2.9,0.13606,7e-05,14.71109]
[1776676979595,44.6,75062.3,2.9,0.13604,7e-05,14.70988]
[1776676982146,44.6,75056.23,2.9,0.1356,7e-05,14.67591]
[1776676982877,44.6,75050.69,2.9,0.1352,7e-05,14.64503]
[1776676982948,44.6,75050.69,2.9,0.1352,7e-05,14.64503]
[1776676988046,44.6,75043.84,2.9,0.1347,7e-05,14.60696]
[1776676988658,44.6,75043.2,2.9,0.13466,7e-05,14.60346]
[1776676989565,44.6,75043.2,2.9,0.13466,7e-05,14.60346]
[1776676989665,44.6,75042.93,2.9,0.13464,7e-05,14.60181]
[1776676994700,44.59,75037.25,2.9,0.1342,7e-05,14.56846]
[1776676996404,44.59,75037.33,2.9,0.13421,7e-05,14.56859]
[1776676997419,44.59,75033.23,2.9,0.13391,7e-05,14.54548]
[1776677002756,44.59,75033.18,2.9,0.13388,7e-05,14.54363]
[1776677003385,44.59,75033.18,2.9,0.13388,7e-05,14.54363]
[1776677008798,44.59,75030.52,2.9,0.13367,7e-05,14.52732]
[1776677008935,44.59,75030.52,2.9,0.13367,7e-05,14.52732]
[1776677010722,44.58,75031.19,2.9,0.13372,7e-05,14.53081]
[1776677011714,44.58,75031.26,2.9,0.13372,7e-05,14.53095]
[1776677013166,44.58,75045.21,2.9,0.13469,7e-05,14.60411]
[1776677016295,44.58,75039.72,2.9,0.13428,7e-05,14.57262]
[1776677016351,44.58,75039.72,2.9,0.13428,7e-05,14.57262]
[1776677016854,44.58,75045.21,2.9,0.13467,7e-05,14.60285]
[1776677021896,44.58,75040.32,2.9,0.13431,7e-05,14.57495]
[1776677022670,44.58,75040.32,2.9,0.13431,7e-05,14.57495]
[1776677022902,44.58,75043.0,2.9,0.1345,7e-05,14.58975]
[1776677025795,44.58,75047.01,2.9,0.13479,7e-05,14.61216]
[1776677027938,44.58,75059.72,2.9,0.13571,7e-05,14.68299]
[1776677032974,44.58,75063.91,2.9,0.13601,7e-05,14.70603]
[1776677038009,44.58,75070.75,2.9,0.1365,7e-05,14.7437]
[1776677041494,44.58,75070.7,2.9,0.13649,7e-05,14.74314]
[1776677047074,44.57,75068.23,2.9,0.1363,7e-05,14.72845]
[1776677050631,44.57,75065.33,2.9,0.13609,7e-05,14.71195]
[1776677050878,44.57,75065.12,2.9,0.13607,7e-05,14.71069]
[1776677053116,44.57,75049.15,2.9,0.1349,7e-05,14.62113]
[1776677058151,44.57,75052.58,2.9,0.13514,7e-05,14.63935]
[1776677061254,44.57,75055.01,2.9,0.13531,7e-05,14.65251]
[1776677061293,44.57,75055.01,2.9,0.13531,7e-05,14.65251]
[1776677061395,44.57,75054.45,2.9,0.13526,7e-05,14.64898]
[1776677062885,44.57,75054.45,2.9,0.13526,7e-05,14.64898]
[1776677067950,44.57,75070.43,2.9,0.13642,7e-05,14.73765]
[1776677073521,44.56,75066.7,2.9,0.13611,7e-05,14.71224]
[1776677078573,44.56,75059.63,2.9,0.13559,7e-05,14.67257]
[1776677080165,44.56,75058.8,2.9,0.13553,7e-05,14.6679]
[1776677080430,44.56,75058.8,2.9,0.13553,7e-05,14.6679]
[1776677080811,44.56,75058.8,2.9,0.13553,7e-05,14.6679]
[1776677080874,44.56,75095.93,2.9,0.13824,7e-05,14.87506]
[1776677083507,44.56,75096.69,2.9,0.13829,7e-05,14.87911]
[1776677083568,44.56,75093.06,2.9,0.13803,7e-05,14.85874]
[1776677085223,44.56,75092.67,2.9,0.13799,7e-05,14.85628]
[1776677090399,44.56,75093.19,2.9,0.13801,7e-05,14.8576]
[1776677095434,44.56,75093.95,2.9,0.13805,7e-05,14.86051]
[1776677097629,44.56,75093.95,2.9,0.13805,7e-05,14.86051]
[1776677097652,44.56,75093.95,2.9,0.13805,7e-05,14.86051]
[1776677097685,44.56,75093.95,2.9,0.13805,7e-05,14.86051]
[1776677097949,44.56,75093.95,2.9,0.13805,7e-05,14.86051]
[1776677097962,44.55,75095.27,2.9,0.13814,7e-05,14.86734]
[1776677098980,44.55,75107.67,2.9,0.13905,7e-05,14.9366]
[1776677099294,44.55,75107.67,2.9,0.13905,7e-05,14.9366]
[1776677099461,44.55,75109.18,2.9,0.13916,7e-05,14.94489]
[1776677100336,44.55,75109.18,2.9,0.13916,7e-05,14.94489]
[1776677100469,44.55,75109.16,2.9,0.13916,7e-05,14.94481]
[1776677103131,44.55,75109.11,2.9,0.13915,7e-05,14.94422]
[1776677103490,44.55,75108.92,2.9,0.13913,7e-05,14.94299]
[1776677108091,44.55,75106.21,2.9,0.13894,7e-05,14.92806]
[1776677112702,44.55,75107.18,2.9,0.13901,7e-05,14.93363]
[1776677112800,44.55,75106.97,2.9,0.139,7e-05,14.93254]
[1776677113071,44.55,75106.97,2.9,0.139,7e-05,14.93254]
[1776677113560,44.55,75106.89,2.9,0.13899,7e-05,14.93213]
[1776677114064,44.55,75106.89,2.9,0.13899,7e-05,14.93213]
[1776677114566,44.55,75106.13,2.9,0.13893,7e-05,14.92772]
[1776677118724,44.55,75099.92,2.9,0.13847,7e-05,14.89253]
[1776677119564,44.55,75100.06,2.9,0.13848,7e-05,14.89321]
[1776677119601,44.55,75098.0,2.9,0.13832,7e-05,14.88159]
[1776677124792,44.55,75096.53,2.9,0.1382,7e-05,14.87218]
[1776677131686,44.54,75088.33,2.9,0.13754,7e-05,14.82063]
[1776677135130,44.54,75093.39,2.9,0.13791,7e-05,14.84821]
[1776677140966,44.54,75091.56,2.9,0.13776,7e-05,14.83674]
[1776677149783,44.53,75091.66,2.9,0.13773,7e-05,14.83526]
[1776677149945,44.53,75091.66,2.9,0.13773,7e-05,14.83526]
[1776677152469,44.53,75103.19,2.9,0.13857,7e-05,14.89895]
[1776677157872,44.53,75105.12,2.9,0.13869,7e-05,14.90784]
[1776677159564,44.53,75105.6,2.9,0.13872,7e-05,14.91019]
[1776677159886,44.53,75105.59,2.9,0.13871,7e-05,14.90981]
[1776677164921,44.52,75103.29,2.9,0.13854,7e-05,14.89641]
[1776677169563,44.52,75103.13,2.9,0.13852,7e-05,14.89511]
[1776677169663,44.52,75103.13,2.9,0.13852,7e-05,14.89501]
[1776677174276,44.52,75096.57,2.9,0.13802,7e-05,14.85712]
[1776677179737,44.52,75096.7,2.9,0.13801,7e-05,14.85656]
[1776677185069,44.51,75091.35,2.9,0.1376,7e-05,14.82513]
[1776677190109,44.51,75090.49,2.9,0.13752,7e-05,14.81924]
[1776677191217,44.51,75090.49,2.9,0.13752,7e-05,14.81924]
[1776677197158,44.51,75086.62,2.9,0.13719,7e-05,14.79243]
[1776677202193,44.51,75077.62,2.9,0.13652,7e-05,14.74137]
[1776677207813,44.51,75077.8,2.9,0.13653,7e-05,14.74205]
[1776677209242,44.5,75094.75,2.9,0.13776,7e-05,14.83632]
[1776677210830,44.5,75094.75,2.9,0.13776,7e-05,14.83632]
[1776677216291,44.5,75099.69,2.9,0.13811,7e-05,14.86238]
[1776677222333,44.5,75099.61,2.9,0.13808,7e-05,14.86031]
[1776677227368,44.49,75099.18,2.9,0.13803,7e-05,14.85656]
[1776677232405,44.49,75098.88,2.9,0.13798,7e-05,14.85329]
[1776677236570,44.49,75093.71,2.9,0.13759,7e-05,14.82362]
[1776677242475,44.49,75075.9,2.9,0.13628,7e-05,14.72305]
[1776677247947,44.48,75076.06,2.9,0.13629,7e-05,14.72371]
[1776677253553,44.48,75074.5,2.9,0.13614,7e-05,14.71053]
[1776677258588,44.48,75073.86,2.9,0.13609,7e-05,14.70665]
[1776677261534,44.48,75072.82,2.9,0.13601,7e-05,14.70072]
[1776677267651,44.48,75065.71,2.9,0.13549,7e-05,14.66094]
[1776677272662,44.48,75065.69,2.9,0.13549,7e-05,14.66082]
[1776677278728,44.48,75064.6,2.9,0.13541,7e-05,14.65489]
[1776677283763,44.48,75060.06,2.9,0.13509,7e-05,14.62982]
[1776677288797,44.48,75058.82,2.9,0.135,7e-05,14.62328]
[1776677293001,44.48,75053.27,2.9,0.1346,7e-05,14.59261]
[1776677293027,44.48,75050.25,2.9,0.13439,7e-05,14.57589]
[1776677293878,44.48,75050.25,2.9,0.13439,7e-05,14.57589]
[1776677293886,44.48,75050.25,2.9,0.13439,7e-05,14.57589]
[1776677293934,44.48,75050.25,2.9,0.13439,7e-05,14.57589]
[1776677294266,44.48,75050.61,2.9,0.13441,7e-05,14.57782]
[1776677294997,44.48,75050.61,2.9,0.13441,7e-05,14.57782]
[1776677300119,44.48,75048.04,2.9,0.13422,7e-05,14.56321]
[1776677301599,44.48,75047.35,2.9,0.13417,7e-05,14.55929]
[1776677302295,44.48,75047.58,2.9,0.13419,7e-05,14.56054]
[1776677305433,44.48,75046.62,2.9,0.13412,7e-05,14.5551]
[1776677311063,44.48,75038.6,2.9,0.13354,7e-05,14.51045]
[1776677311631,44.48,75038.56,2.9,0.13351,7e-05,14.50642]
[1776677313972,44.48,75038.76,2.9,0.13352,7e-05,14.50763]
[1776677314061,44.48,75038.76,2.9,0.13352,7e-05,14.50763]
[1776677317435,44.48,75039.37,2.9,0.13357,7e-05,14.51119]
[1776677321182,44.48,75038.18,2.9,0.13349,7e-05,14.50464]
[1776677322443,44.49,75036.82,2.9,0.13339,7e-05,14.49721]
[1776677328073,44.49,75032.64,2.9,0.13309,7e-05,14.47439]
[1776677328224,44.49,75032.64,2.9,0.13309,7e-05,14.47439]
[1776677335122,44.49,75033.91,2.9,0.13319,7e-05,14.48195]
[1776677341164,44.49,75033.74,2.9,0.13319,7e-05,14.48136]
[1776677346199,44.49,75026.69,2.9,0.13268,7e-05,14.44239]
[1776677346273,44.49,75026.69,2.9,0.13268,7e-05,14.44239]
[1776677348478,44.49,75026.75,2.9,0.13269,7e-05,14.44292]
[1776677350840,44.49,75025.78,2.9,0.13262,7e-05,14.43774]
[1776677356530,44.49,75032.53,2.9,0.13311,7e-05,14.4757]
[1776677358322,44.49,75029.06,2.9,0.13287,7e-05,14.45651]
[1776677362872,44.49,75028.11,2.9,0.1328,7e-05,14.45163]
[1776677367998,44.49,75029.2,2.9,0.13288,7e-05,14.45795]
[1776677368270,44.49,75029.2,2.9,0.13289,7e-05,14.45817]
[1776677375402,44.49,75030.33,2.9,0.13295,7e-05,14.461]
[1776677380437,44.49,75031.4,2.9,0.13303,7e-05,14.46723]
[1776677385472,44.5,75031.73,2.9,0.13305,7e-05,14.4693]
[1776677390506,44.5,75031.5,2.9,0.13304,7e-05,14.46824]
[1776677395542,44.5,75038.36,2.9,0.13353,7e-05,14.50657]
[1776677397187,44.5,75038.36,2.9,0.13353,7e-05,14.50657]
[1776677397282,44.5,75038.36,2.9,0.13353,7e-05,14.50657]
[1776677397286,44.5,75038.36,2.9,0.13353,7e-05,14.50657]
[1776677397662,44.5,75038.64,2.9,0.13355,7e-05,14.50812]
[1776677400207,44.5,75055.75,2.9,0.13479,7e-05,14.60337]
[1776677406327,44.49,75051.74,2.9,0.13448,7e-05,14.58007]
[1776677407671,44.49,75046.52,2.9,0.13411,7e-05,14.55086]
[1776677408821,44.49,75044.44,2.9,0.13395,7e-05,14.53919]
[1776677410657,44.49,75041.36,2.9,0.13373,7e-05,14.52191]
[1776677412755,44.49,75041.11,2.9,0.13371,7e-05,14.52048]
[1776677416503,44.49,75036.69,2.9,0.13339,7e-05,14.49577]
[1776677418053,44.49,75036.54,2.9,0.13338,7e-05,14.49494]
[1776677424192,44.49,75034.8,2.9,0.13326,7e-05,14.48535]
[1776677429783,44.49,75033.06,2.9,0.13314,7e-05,14.47589]
[1776677433016,44.49,75031.87,2.9,0.13302,7e-05,14.46544]
[1776677438846,44.49,75026.89,2.9,0.13267,7e-05,14.43811]
[1776677443881,44.5,75026.34,2.9,0.13264,7e-05,14.43552]
[1776677448811,44.5,75026.13,2.9,0.13263,7e-05,14.43474]
[1776677448859,44.5,75026.13,2.9,0.13263,7e-05,14.43474]
[1776677449108,44.5,75024.24,2.9,0.13249,7e-05,14.42433]
[1776677451418,44.5,75018.26,2.9,0.13206,7e-05,14.39092]
[1776677451938,44.5,75017.92,2.9,0.13204,7e-05,14.38918]
[1776677452446,44.5,75017.92,2.9,0.13204,7e-05,14.38918]
[1776677453227,44.5,75017.8,2.9,0.13203,7e-05,14.38846]
[1776677457118,44.5,75017.55,2.9,0.13201,7e-05,14.38691]
[1776677457321,44.5,75017.74,2.9,0.13203,7e-05,14.38791]
[1776677459600,44.5,75027.87,2.9,0.13275,7e-05,14.44449]
[1776677463319,44.5,75044.94,2.9,0.13398,7e-05,14.53955]
[1776677463482,44.5,75045.0,2.9,0.13398,7e-05,14.53983]
[1776677466759,44.5,75043.95,2.9,0.13391,7e-05,14.53382]
[1776677468701,44.5,75044.65,2.9,0.13396,7e-05,14.53762]
[1776677474095,44.5,75044.65,2.9,0.13395,7e-05,14.53731]
[1776677475579,44.5,75044.65,2.9,0.13395,7e-05,14.53731]
[1776677478218,44.49,75043.84,2.9,0.13389,7e-05,14.53264]
[1776677478324,44.49,75043.84,2.9,0.13389,7e-05,14.53264]
[1776677480319,44.49,75052.27,2.9,0.1345,7e-05,14.57952]
[1776677486281,44.49,75050.83,2.9,0.13439,7e-05,14.57083]
[1776677489204,44.49,75039.33,2.9,0.13355,7e-05,14.50643]
[1776677494238,44.49,75035.4,2.9,0.13324,7e-05,14.48072]
[1776677496562,44.49,75035.04,2.9,0.13322,7e-05,14.47877]
[1776677502295,44.49,75032.38,2.9,0.13303,7e-05,14.46423]
[1776677507330,44.49,75031.46,2.9,0.13297,7e-05,14.4594]
[1776677510047,44.49,75028.59,2.9,0.13276,7e-05,14.44354]
[1776677510072,44.49,75028.59,2.9,0.13276,7e-05,14.44354]
[1776677513112,44.49,75026.78,2.9,0.13264,7e-05,14.43373]
[1776677513372,44.5,75026.64,2.9,0.13263,7e-05,14.43304]
[1776677514288,44.5,75026.64,2.9,0.13263,7e-05,14.43304]
[1776677514389,44.49,75026.64,2.9,0.13263,7e-05,14.43292]
[1776677519414,44.5,75026.11,2.9,0.13259,7e-05,14.43046]
[1776677522244,44.5,75026.53,2.9,0.13263,7e-05,14.43289]
[1776677522345,44.5,75026.53,2.9,0.13263,7e-05,14.43309]
[1776677524021,44.5,75024.24,2.9,0.13246,7e-05,14.42026]
[1776677524117,44.5,75024.24,2.9,0.13246,7e-05,14.42026]
[1776677524349,44.5,75024.24,2.9,0.13246,7e-05,14.42026]
[1776677524402,44.5,75024.84,2.9,0.1325,7e-05,14.4235]
[1776677526258,44.5,75038.59,2.9,0.13349,7e-05,14.50006]
[1776677531501,44.5,75037.96,2.9,0.13345,7e-05,14.49663]
[1776677535165,44.5,75037.61,2.9,0.13342,7e-05,14.49472]
[1776677540340,44.5,75037.65,2.9,0.13343,7e-05,14.4951]
[1776677546310,44.5,75030.14,2.9,0.13289,7e-05,14.45365]
[1776677547443,44.5,75030.14,2.9,0.1329,7e-05,14.45384]
[1776677555226,44.5,75039.99,2.9,0.13358,7e-05,14.5051]
[1776677557095,44.5,75039.99,2.9,0.13358,7e-05,14.50516]
[1776677562954,44.5,75034.96,2.9,0.13322,7e-05,14.47745]
[1776677567584,44.5,75034.89,2.9,0.13322,7e-05,14.47747]
[1776677571668,44.5,75040.37,2.9,0.13362,7e-05,14.50828]
[1776677576815,44.5,75041.53,2.9,0.13371,7e-05,14.51498]
[1776677579935,44.5,75041.76,2.9,0.13372,7e-05,14.51629]
[1776677583212,44.5,75041.79,2.9,0.13373,7e-05,14.51655]
[1776677583874,44.5,75042.27,2.9,0.13376,7e-05,14.51924]
[1776677584382,44.5,75042.27,2.9,0.13376,7e-05,14.51924]
[1776677584440,44.5,75042.27,2.9,0.13376,7e-05,14.51924]
[1776677584490,44.5,75042.27,2.9,0.13376,7e-05,14.51924]
[1776677585831,44.5,75052.69,2.9,0.13451,7e-05,14.57729]
[1776677586592,44.5,75054.98,2.9,0.13468,7e-05,14.58999]
[1776677590311,44.5,75054.61,2.9,0.13465,7e-05,14.58764]
[1776677592082,44.5,75052.47,2.9,0.13449,7e-05,14.57551]
[1776677598981,44.5,75047.77,2.9,0.13414,7e-05,14.54871]
[1776677605397,44.5,75047.62,2.9,0.13413,7e-05,14.5477]
[1776677606945,44.5,75045.55,2.9,0.13398,7e-05,14.53597]
[1776677615097,44.5,75038.22,2.9,0.13342,7e-05,14.49139]
[1776677620132,44.5,75038.0,2.9,0.13341,7e-05,14.49034]
[1776677626676,44.5,75038.0,2.9,0.13341,7e-05,14.4905]
[1776677631445,44.5,75051.48,2.9,0.13438,7e-05,14.56555]
[1776677634070,44.5,75046.7,2.9,0.13404,7e-05,14.53877]
[1776677640278,44.5,75040.75,2.9,0.13361,7e-05,14.50577]
[1776677642636,44.5,75036.6,2.9,0.13331,7e-05,14.48273]
[1776677642697,44.5,75036.6,2.9,0.13331,7e-05,14.48273]
[1776677643299,44.5,75029.41,2.9,0.13279,7e-05,14.44258]
[1776677647387,44.5,75016.76,2.9,0.13188,7e-05,14.37197]
[1776677652520,44.5,75019.69,2.9,0.13209,7e-05,14.38822]
[1776677658404,44.5,75008.92,2.9,0.13132,7e-05,14.32835]
[1776677664446,44.5,75014.63,2.9,0.13173,7e-05,14.36027]
[1776677669481,44.5,75012.87,2.9,0.13161,7e-05,14.35045]
[1776677674516,44.5,75011.15,2.9,0.13146,7e-05,14.33698]
[1776677679551,44.5,75012.22,2.9,0.13153,7e-05,14.34291]
[1776677684587,44.5,75009.99,2.9,0.13137,7e-05,14.33044]
[1776677689622,44.5,75008.0,2.9,0.13123,7e-05,14.31947]
[1776677694656,44.5,75018.16,2.9,0.13195,7e-05,14.3758]
[1776677700259,44.5,75017.94,2.9,0.13193,7e-05,14.37429]
[1776677704330,44.5,75018.7,2.9,0.13198,7e-05,14.37814]
[1776677704393,44.5,75019.66,2.9,0.13205,7e-05,14.3834]
[1776677705567,44.5,75019.66,2.9,0.13205,7e-05,14.3834]
[1776677705569,44.5,75019.66,2.9,0.13205,7e-05,14.3834]
[1776677706742,44.5,75034.61,2.9,0.13313,7e-05,14.46679]
[1776677711780,44.5,75030.86,2.9,0.13286,7e-05,14.44602]
[1776677717879,44.5,75033.64,2.9,0.13306,7e-05,14.46164]
[1776677724332,44.5,75033.97,2.9,0.13309,7e-05,14.46363]
[1776677729907,44.5,75036.11,2.9,0.13324,7e-05,14.47564]
[1776677734942,44.5,75035.56,2.9,0.13317,7e-05,14.46871]
[1776677736390,44.5,75035.56,2.9,0.13317,7e-05,14.46871]
[1776677738249,44.5,75036.59,2.9,0.13325,7e-05,14.47447]
[1776677740368,44.5,75042.2,2.9,0.13365,7e-05,14.50571]
[1776677740382,44.5,75042.2,2.9,0.13365,7e-05,14.50571]
[1776677740975,44.5,75043.25,2.9,0.13373,7e-05,14.51152]
[1776677747533,44.5,75047.21,2.9,0.13401,7e-05,14.53318]
[1776677748214,44.5,75047.17,2.9,0.134,7e-05,14.53287]
[1776677748261,44.5,75047.17,2.9,0.134,7e-05,14.53287]
[1776677750988,44.5,75034.62,2.9,0.1331,7e-05,14.46287]
[1776677756090,44.5,75034.04,2.9,0.13306,7e-05,14.45981]
[1776677756980,44.5,75034.04,2.9,0.13306,7e-05,14.45981]
[1776677763139,44.5,75033.31,2.9,0.13301,7e-05,14.45603]
[1776677768174,44.5,75031.12,2.9,0.13285,7e-05,14.44412]
[1776677769625,44.5,75031.12,2.9,0.13285,7e-05,14.44412]
[1776677769653,44.5,75030.82,2.9,0.13283,7e-05,14.44252]
[1776677769809,44.5,75030.82,2.9,0.13283,7e-05,14.44252]
[1776677770188,44.5,75029.27,2.9,0.13272,7e-05,14.43377]
[1776677775223,44.5,75033.0,2.9,0.13299,7e-05,14.4549]
[1776677782272,44.5,75030.9,2.9,0.13285,7e-05,14.44374]
[1776677787307,44.5,75032.38,2.9,0.13296,7e-05,14.45236]
[1776677792342,44.5,75031.74,2.9,0.13289,7e-05,14.44528]
[1776677798384,44.5,75030.99,2.9,0.13284,7e-05,14.44165]
[1776677799050,44.5,75030.99,2.9,0.13284,7e-05,14.44165]
[1776677804426,44.51,75027.74,2.9,0.13262,7e-05,14.42416]
[1776677809553,44.51,75027.6,2.9,0.13261,7e-05,14.42375]
[1776677810181,44.51,75027.53,2.9,0.13261,7e-05,14.4236]
[1776677810725,44.51,75027.53,2.9,0.13261,7e-05,14.4236]
[1776677811526,44.51,75031.29,2.9,0.13288,7e-05,14.44463]
[1776677811592,44.51,75054.53,2.9,0.13456,7e-05,14.57412]
[1776677811786,44.51,75054.53,2.9,0.13456,7e-05,14.57412]
[1776677812013,44.51,75054.53,2.9,0.13456,7e-05,14.57412]
[1776677812607,44.51,75066.61,2.9,0.13543,7e-05,14.64141]
[1776677817977,44.51,75069.35,2.9,0.13562,7e-05,14.6559]
[1776677819865,44.51,75069.51,2.9,0.13563,7e-05,14.65661]
[1776677820615,44.51,75069.51,2.9,0.13563,7e-05,14.65661]
[1776677820629,44.51,75069.51,2.9,0.13563,7e-05,14.65661]
[1776677820669,44.51,75069.51,2.9,0.13563,7e-05,14.65661]
[1776677820680,44.51,75082.93,2.9,0.13661,7e-05,14.73153]
[1776677826120,44.51,75087.52,2.9,0.13695,7e-05,14.75748]
[1776677829042,44.51,75086.84,2.9,0.1369,7e-05,14.75384]
[1776677829603,44.51,75086.98,2.9,0.13691,7e-05,14.75473]
[1776677831078,44.51,75086.94,2.9,0.13691,7e-05,14.75435]
[1776677831084,44.51,75086.94,2.9,0.13691,7e-05,14.75435]
[1776677831178,44.51,75086.94,2.9,0.13691,7e-05,14.75419]
[1776677835778,44.51,75080.98,2.9,0.13647,7e-05,14.72106]
[1776677836652,44.51,75079.17,2.9,0.13634,7e-05,14.71083]
[1776677837256,44.51,75079.17,2.9,0.13634,7e-05,14.71083]
[1776677842695,44.5,75075.31,2.9,0.13605,7e-05,14.68863]
[1776677846746,44.5,75082.18,2.9,0.13655,7e-05,14.72661]
[1776677851758,44.5,75088.93,2.9,0.137,7e-05,14.75934]
[1776677853186,44.5,75091.06,2.9,0.13715,7e-05,14.77105]
[1776677853223,44.5,75091.06,2.9,0.13715,7e-05,14.77105]
[1776677853308,44.5,75091.06,2.9,0.13715,7e-05,14.77105]
[1776677853364,44.5,75091.06,2.9,0.13715,7e-05,14.77105]
[1776677853775,44.5,75122.86,2.9,0.13949,7e-05,14.94875]
[1776677853902,44.5,75122.86,2.9,0.13949,7e-05,14.94875]
[1776677854016,44.5,75122.86,2.9,0.13949,7e-05,14.94875]
[1776677854355,44.5,75122.86,2.9,0.13949,7e-05,14.94875]
[1776677855041,44.49,75122.32,2.9,0.13942,7e-05,14.94336]
[1776677855956,44.49,75122.32,2.9,0.13941,7e-05,14.94313]
[1776677857854,44.49,75115.17,2.9,0.13888,7e-05,14.90288]
[1776677857889,44.49,75115.17,2.9,0.13888,7e-05,14.90288]
[1776677859428,44.49,75118.53,2.9,0.13913,7e-05,14.92152]
[1776677864035,44.49,75119.86,2.9,0.13921,7e-05,14.92801]
[1776677864548,44.49,75119.86,2.9,0.13921,7e-05,14.92801]
[1776677867877,44.49,75131.93,2.9,0.14009,7e-05,14.99449]
[1776677869551,44.49,75131.93,2.9,0.14009,7e-05,14.99449]
[1776677870196,44.49,75132.94,2.9,0.14016,7e-05,14.99959]
[1776677871357,44.49,75132.41,2.9,0.14012,7e-05,14.99633]
[1776677871458,44.48,75133.1,2.9,0.14016,7e-05,14.99991]
[1776677874319,44.48,75132.59,2.9,0.14013,7e-05,14.99697]
[1776677879592,44.48,75139.26,2.9,0.14062,7e-05,15.03389]
[1776677884996,44.48,75139.17,2.9,0.14059,7e-05,15.03236]
[1776677886679,44.48,75139.17,2.9,0.14059,7e-05,15.03236]
[1776677891356,44.48,75133.52,2.9,0.14017,7e-05,15.00009]
[1776677891457,44.48,75136.09,2.9,0.14035,7e-05,15.01433]
[1776677894243,44.48,75137.03,2.9,0.14042,7e-05,15.01896]
[1776677894354,44.48,75137.03,2.9,0.14042,7e-05,15.01896]
[1776677895267,44.48,75134.77,2.9,0.14024,7e-05,15.00597]
[1776677898003,44.47,75120.92,2.9,0.13921,7e-05,14.92763]
[1776677900909,44.47,75131.53,2.9,0.13999,7e-05,14.98672]
[1776677901357,44.47,75131.53,2.9,0.13999,7e-05,14.98672]
[1776677901626,44.47,75134.63,2.9,0.14021,7e-05,15.00364]
[1776677905534,44.47,75136.96,2.9,0.14038,7e-05,15.01645]
[1776677911186,44.47,75143.84,2.9,0.14085,7e-05,15.05029]
[1776677916222,44.47,75151.04,2.9,0.14138,7e-05,15.08993]
[1776677921259,44.47,75149.38,2.9,0.14124,7e-05,15.07971]
[1776677921891,44.47,75149.38,2.9,0.14124,7e-05,15.07971]
[1776677924383,44.47,75151.77,2.9,0.14142,7e-05,15.0928]
[1776677927312,44.46,75152.3,2.9,0.14145,7e-05,15.09523]
[1776677927354,44.46,75152.3,2.9,0.14145,7e-05,15.09523]
[1776677928205,44.46,75154.22,2.9,0.14159,7e-05,15.10583]
[1776677928706,44.46,75179.22,2.9,0.14347,8e-05,15.24611]
[1776677933443,44.46,75176.91,2.9,0.14329,8e-05,15.23244]
[1776677933506,44.46,75176.91,2.9,0.14329,8e-05,15.23244]
[1776677933877,44.46,75176.77,2.9,0.14327,8e-05,15.2315]
[1776677934042,44.46,75176.77,2.9,0.14327,8e-05,15.2315]
[1776677934701,44.46,75183.38,2.9,0.14377,8e-05,15.26851]
[1776677936140,44.46,75185.04,2.9,0.1439,8e-05,15.27784]
[1776677936369,44.46,75180.56,2.9,0.14356,8e-05,15.25264]
[1776677940622,44.46,75175.39,2.9,0.14316,8e-05,15.22306]
[1776677941358,44.46,75174.33,2.9,0.14308,8e-05,15.21697]
[1776677941406,44.46,75171.87,2.9,0.14289,8e-05,15.20302]
[1776677946442,44.46,75174.53,2.9,0.14307,8e-05,15.21646]
[1776677948457,44.45,75176.99,2.9,0.14325,8e-05,15.22997]
[1776677948464,44.45,75176.99,2.9,0.14325,8e-05,15.22997]
[1776677949262,44.45,75178.93,2.9,0.14339,8e-05,15.24053]
[1776677949463,44.45,75186.34,2.9,0.14395,8e-05,15.28185]
[1776677951604,44.45,75184.96,2.9,0.14384,8e-05,15.27388]
[1776677951650,44.45,75179.96,2.9,0.14346,8e-05,15.24556]
[1776677952094,44.45,75179.96,2.9,0.14346,8e-05,15.24556]
[1776677952589,44.45,75179.96,2.9,0.14346,8e-05,15.24556]
[1776677957398,44.45,75171.28,2.9,0.14278,8e-05,15.19516]
[1776677957520,44.45,75168.36,2.9,0.14256,8e-05,15.17846]
[1776677958469,44.45,75168.36,2.9,0.14256,8e-05,15.17846]
[1776677958852,44.45,75168.36,2.9,0.14256,8e-05,15.17846]
[1776677958951,44.45,75166.7,2.9,0.14243,8e-05,15.16907]
[1776677964569,44.44,75161.2,2.9,0.142,8e-05,15.13674]
[1776677967007,44.44,75160.62,2.9,0.14195,8e-05,15.13307]
[1776677968469,44.44,75151.45,2.9,0.14126,7e-05,15.08136]
[1776677970159,44.44,75144.47,2.9,0.14074,7e-05,15.04195]
[1776677970307,44.44,75144.47,2.9,0.14074,7e-05,15.04195]
[1776677970307,44.44,75144.47,2.9,0.14074,7e-05,15.04195]
[1776677979674,44.44,75152.41,2.9,0.14128,7e-05,15.08142]
[1776677982937,44.44,75146.89,2.9,0.14087,7e-05,15.05011]
[1776677988262,44.44,75144.39,2.9,0.14068,7e-05,15.03573]
[1776677991354,44.44,75137.88,2.9,0.14019,7e-05,14.99912]
[1776677991383,44.44,75137.88,2.9,0.14019,7e-05,14.99911]
[1776677993287,44.44,75137.47,2.9,0.14016,7e-05,14.99659]
[1776677994781,44.44,75144.32,2.9,0.14066,7e-05,15.03482]
[1776677997944,44.43,75149.37,2.9,0.14102,7e-05,15.06199]
[1776677997956,44.43,75149.37,2.9,0.14102,7e-05,15.06199]
[1776677998807,44.43,75153.11,2.9,0.1413,7e-05,15.0829]
[1776677999248,44.43,75153.11,2.9,0.1413,7e-05,15.0829]
[1776677999796,44.43,75153.11,2.9,0.1413,7e-05,15.0829]
[1776678000707,44.43,75158.56,2.9,0.14171,7e-05,15.1134]
[1776678000821,44.43,75159.78,2.9,0.1418,8e-05,15.1201]
[1776678005856,44.43,75159.86,2.9,0.14181,8e-05,15.12071]
[1776678010891,44.43,75165.41,2.9,0.14222,8e-05,15.15194]
[1776678014026,44.43,75166.42,2.9,0.1423,8e-05,15.15754]
[1776678014923,44.43,75147.77,2.9,0.1409,7e-05,15.05253]
[1776678018679,44.43,75144.37,2.9,0.14064,7e-05,15.03324]
[1776678023933,44.43,75142.94,2.9,0.14053,7e-05,15.0248]
[1776678029024,44.43,75146.18,2.9,0.14077,7e-05,15.04261]
[1776678030990,44.43,75145.79,2.9,0.14074,7e-05,15.04034]
[1776678034529,44.43,75146.07,2.9,0.14072,7e-05,15.03774]
[1776678040402,44.43,75152.29,2.9,0.14118,7e-05,15.07197]
[1776678046143,44.42,75153.47,2.9,0.14126,7e-05,15.07791]
[1776678049436,44.42,75151.99,2.9,0.14114,7e-05,15.06937]
[1776678052049,44.42,75152.65,2.9,0.14119,7e-05,15.07268]
[1776678053624,44.42,75154.18,2.9,0.1413,7e-05,15.08117]
[1776678055226,44.42,75167.21,2.9,0.14228,8e-05,15.1543]
[1776678060344,44.42,75170.89,2.9,0.14254,8e-05,15.17392]
[1776678064582,44.42,75174.84,2.9,0.14282,8e-05,15.19529]
[1776678064669,44.42,75175.83,2.9,0.14289,8e-05,15.20041]
[1776678071353,44.42,75176.44,2.9,0.14294,8e-05,15.20359]
[1776678078759,44.41,75176.97,2.9,0.14297,8e-05,15.20614]
[1776678078932,44.41,75176.97,2.9,0.14297,8e-05,15.20614]
[1776678079083,44.41,75176.97,2.9,0.14297,8e-05,15.20602]
[1776678079088,44.41,75176.97,2.9,0.14297,8e-05,15.20602]
[1776678079144,44.41,75176.97,2.9,0.14297,8e-05,15.20602]
[1776678079421,44.41,75176.97,2.9,0.14297,8e-05,15.20602]
[1776678079434,44.41,75176.97,2.9,0.14297,8e-05,15.20602]
[1776678079513,44.42,75186.52,2.9,0.14369,8e-05,15.2599]
[1776678082396,44.42,75198.02,2.9,0.14457,8e-05,15.32478]
[1776678085154,44.42,75198.25,2.9,0.14458,8e-05,15.32608]
[1776678086007,44.42,75198.25,2.9,0.14458,8e-05,15.32608]
[1776678091459,44.42,75199.15,2.9,0.14462,8e-05,15.32732]
[1776678096496,44.42,75198.62,2.9,0.14458,8e-05,15.32441]
[1776678100682,44.42,75201.85,2.9,0.14483,8e-05,15.3426]
[1776678106566,44.42,75203.73,2.9,0.14497,8e-05,15.35305]
[1776678111601,44.42,75204.49,2.9,0.14503,8e-05,15.35719]
[1776678116636,44.41,75207.4,2.9,0.14525,8e-05,15.37351]
[1776678117704,44.41,75207.4,2.9,0.14525,8e-05,15.37351]
[1776678123251,44.41,75207.28,2.9,0.14524,8e-05,15.37269]
[1776678128720,44.41,75207.22,2.9,0.14523,8e-05,15.37192]
[1776678133755,44.41,75202.36,2.9,0.14485,8e-05,15.34429]
[1776678138790,44.41,75210.5,2.9,0.14547,8e-05,15.39006]
[1776678141729,44.41,75211.03,2.9,0.14551,8e-05,15.39298]
[1776678145398,44.41,75216.88,2.9,0.14595,8e-05,15.42552]
[1776678150874,44.41,75213.51,2.9,0.14568,8e-05,15.4057]
[1776678155909,44.41,75216.05,2.9,0.14584,8e-05,15.41553]
[1776678160909,44.41,75215.71,2.9,0.14581,8e-05,15.41336]
[1776678166986,44.4,75213.08,2.9,0.14559,8e-05,15.39753]
[1776678172021,44.4,75214.55,2.9,0.1457,8e-05,15.40524]
[1776678177055,44.4,75212.6,2.9,0.14554,8e-05,15.39367]
[1776678182091,44.4,75204.31,2.9,0.1449,8e-05,15.3464]
[1776678182565,44.4,75204.31,2.9,0.1449,8e-05,15.3464]
[1776678188133,44.4,75209.44,2.9,0.14529,8e-05,15.37485]
[1776678193996,44.4,75212.81,2.9,0.14554,8e-05,15.39358]
[1776678194004,44.4,75212.81,2.9,0.14554,8e-05,15.39358]
[1776678201024,44.4,75210.27,2.9,0.14534,8e-05,15.37853]
[1776678204646,44.4,75209.7,2.9,0.14529,8e-05,15.3748]
[1776678210290,44.39,75210.44,2.9,0.14533,8e-05,15.37828]
[1776678216028,44.39,75210.59,2.9,0.14531,8e-05,15.37478]
[1776678223381,44.39,75214.82,2.9,0.14562,8e-05,15.3975]
[1776678228418,44.39,75215.26,2.9,0.14564,8e-05,15.39928]
[1776678233452,44.39,75216.9,2.9,0.14575,8e-05,15.40767]
[1776678237972,44.39,75206.38,2.9,0.14494,8e-05,15.34792]
[1776678243521,44.38,75200.59,2.9,0.1445,8e-05,15.31492]
[1776678249564,44.38,75200.68,2.9,0.1445,8e-05,15.31534]
[1776678254599,44.38,75200.63,2.9,0.1445,8e-05,15.31504]
[1776678256340,44.38,75200.59,2.9,0.1445,8e-05,15.31481]
[1776678256731,44.38,75192.24,2.9,0.14386,8e-05,15.26776]
[1776678261353,44.38,75184.63,2.9,0.14328,8e-05,15.2245]
[1776678261648,44.38,75183.04,2.9,0.14316,8e-05,15.21547]
[1776678266683,44.38,75178.95,2.9,0.14283,8e-05,15.19117]
[1776678270862,44.38,75185.71,2.9,0.14333,8e-05,15.22851]
[1776678270963,44.38,75185.83,2.9,0.14334,8e-05,15.2289]
[1776678271350,44.38,75185.83,2.9,0.14334,8e-05,15.2289]
[1776678271621,44.38,75185.83,2.9,0.14334,8e-05,15.2289]
[1776678271718,44.38,75186.01,2.9,0.14332,8e-05,15.22589]
[1776678276753,44.38,75185.41,2.9,0.14327,8e-05,15.22216]
[1776678280877,44.38,75180.0,2.9,0.14286,8e-05,15.19152]
[1776678280978,44.38,75178.63,2.9,0.14275,8e-05,15.18379]
[1776678287163,44.37,75181.06,2.9,0.14292,8e-05,15.1964]
[1776678292865,44.37,75178.67,2.9,0.14272,8e-05,15.18143]
[1776678297943,44.37,75179.13,2.9,0.14274,8e-05,15.1832]
[1776678298219,44.37,75182.83,2.9,0.14302,8e-05,15.20382]
[1776678301691,44.37,75186.66,2.9,0.14331,8e-05,15.22526]
[1776678301929,44.37,75196.42,2.9,0.14405,8e-05,15.2802]
[1776678302264,44.37,75196.42,2.9,0.14405,8e-05,15.2802]
[1776678307569,44.37,75199.76,2.9,0.14431,8e-05,15.29929]
[1776678308755,44.37,75200.03,2.9,0.14433,8e-05,15.30086]
[1776678310602,44.37,75202.81,2.9,0.14454,8e-05,15.31662]
[1776678310720,44.37,75202.81,2.9,0.14454,8e-05,15.31662]
[1776678310896,44.37,75202.81,2.9,0.14454,8e-05,15.31662]
[1776678311011,44.37,75214.56,2.9,0.14544,8e-05,15.38291]
[1776678313056,44.37,75217.31,2.9,0.14565,8e-05,15.39836]
[1776678319049,44.37,75211.47,2.9,0.14519,8e-05,15.3649]
[1776678319651,44.37,75211.47,2.9,0.14519,8e-05,15.3649]
[1776678321848,44.37,75203.68,2.9,0.1446,8e-05,15.32092]
[1776678326867,44.37,75200.77,2.9,0.14438,8e-05,15.30464]
[1776678332390,44.37,75201.3,2.9,0.14439,8e-05,15.3038]
[1776678338183,44.37,75201.43,2.9,0.1444,8e-05,15.30461]
[1776678343217,44.37,75196.19,2.9,0.14401,8e-05,15.2753]
[1776678347164,44.37,75197.77,2.9,0.14413,8e-05,15.28434]
[1776678350773,44.37,75197.13,2.9,0.14408,8e-05,15.28089]
[1776678350798,44.37,75197.13,2.9,0.14408,8e-05,15.28089]
[1776678353595,44.37,75197.09,2.9,0.14408,8e-05,15.2807]
[1776678357361,44.37,75194.54,2.9,0.14389,8e-05,15.26651]
[1776678357951,44.37,75194.54,2.9,0.14389,8e-05,15.26651]
[1776678358048,44.37,75194.25,2.9,0.14386,8e-05,15.26477]
[1776678361356,44.37,75187.73,2.9,0.14336,8e-05,15.2274]
[1776678361427,44.37,75187.73,2.9,0.14336,8e-05,15.2274]
[1776678362230,44.37,75187.73,2.9,0.14336,8e-05,15.2274]
[1776678362304,44.37,75188.28,2.9,0.1434,8e-05,15.23029]
[1776678363570,44.37,75190.79,2.9,0.14359,8e-05,15.24443]
[1776678364254,44.37,75196.15,2.9,0.14399,8e-05,15.27435]
[1776678368518,44.37,75194.72,2.9,0.14389,8e-05,15.26642]
[1776678368600,44.37,75194.62,2.9,0.14388,8e-05,15.26594]
[1776678370881,44.37,75187.1,2.9,0.14331,8e-05,15.22357]
[1776678370981,44.37,75186.61,2.9,0.14327,8e-05,15.22056]
[1776678373322,44.37,75186.5,2.9,0.14326,8e-05,15.21994]
[1776678378711,44.36,75190.85,2.9,0.14357,8e-05,15.24268]
[1776678379061,44.36,75190.85,2.9,0.14357,8e-05,15.24268]
[1776678379276,44.36,75190.85,2.9,0.14357,8e-05,15.24268]
[1776678379106,44.36,75191.25,2.9,0.14359,8e-05,15.24432]
[1776678383795,44.36,75202.97,2.9,0.14448,8e-05,15.31052]
[1776678386595,44.36,75202.43,2.9,0.14444,8e-05,15.30748]
[1776678392608,44.36,75207.06,2.9,0.14476,8e-05,15.32966]
[1776678397644,44.36,75207.84,2.9,0.14482,8e-05,15.33401]
[1776678402679,44.36,75202.48,2.9,0.14441,8e-05,15.30375]
[1776678407714,44.36,75206.45,2.9,0.14472,8e-05,15.32628]
[1776678408520,44.36,75206.45,2.9,0.14472,8e-05,15.32628]
[1776678409381,44.36,75206.45,2.9,0.14472,8e-05,15.32628]
[1776678417785,44.36,75206.78,2.9,0.14474,8e-05,15.32831]
[1776678420774,44.36,75206.53,2.9,0.14472,8e-05,15.32694]
[1776678423575,44.36,75207.05,2.9,0.14477,8e-05,15.32995]
[1776678423889,44.36,75207.05,2.9,0.14477,8e-05,15.32995]
[1776678424083,44.36,75207.05,2.9,0.14477,8e-05,15.32995]
[1776678424253,44.36,75221.82,2.9,0.14589,8e-05,15.4133]
[1776678425386,44.36,75221.82,2.9,0.14589,8e-05,15.4133]
[1776678425917,44.36,75227.93,2.9,0.14636,8e-05,15.4477]
[1776678427225,44.36,75245.12,2.9,0.14768,8e-05,15.54449]
[1776678432917,44.36,75242.27,2.9,0.14744,8e-05,15.52672]
[1776678437952,44.35,75248.31,2.9,0.14789,8e-05,15.55967]
[1776678442817,44.35,75248.09,2.9,0.14785,8e-05,15.5573]
[1776678443422,44.35,75238.14,2.9,0.14708,8e-05,15.50081]
[1776678448489,44.35,75234.86,2.9,0.14682,8e-05,15.48138]
[1776678450866,44.35,75236.75,2.9,0.14696,8e-05,15.49172]
[1776678451203,44.35,75236.75,2.9,0.14696,8e-05,15.49172]
[1776678457085,44.34,75238.48,2.9,0.14704,8e-05,15.49627]
[1776678461579,44.34,75243.87,2.9,0.14745,8e-05,15.52588]
[1776678467154,44.34,75248.74,2.9,0.1478,8e-05,15.55201]
[1776678470035,44.34,75248.48,2.9,0.14778,8e-05,15.55003]
[1776678470948,44.33,75248.5,2.9,0.14777,8e-05,15.54988]
[1776678470982,44.33,75248.5,2.9,0.14777,8e-05,15.54988]
[1776678471346,44.33,75248.5,2.9,0.14777,8e-05,15.54988]
[1776678471183,44.33,75249.55,2.9,0.14785,8e-05,15.55556]
[1776678472189,44.33,75249.61,2.9,0.14786,8e-05,15.55602]
[1776678477225,44.34,75250.94,2.9,0.14797,8e-05,15.5641]
[1776678477943,44.34,75250.94,2.9,0.14797,8e-05,15.5641]
[1776678478231,44.34,75250.76,2.9,0.14796,8e-05,15.56319]
[1776678481346,44.34,75251.5,2.9,0.14801,8e-05,15.56719]
[1776678481446,44.34,75251.43,2.9,0.148,8e-05,15.5667]
[1776678486459,44.34,75253.19,2.9,0.14815,8e-05,15.57701]
[1776678487783,44.34,75257.12,2.9,0.14845,8e-05,15.59939]
[1776678487789,44.34,75257.12,2.9,0.14845,8e-05,15.59939]
[1776678487860,44.34,75257.12,2.9,0.14845,8e-05,15.59939]
[1776678493342,44.34,75261.53,2.9,0.1488,8e-05,15.62456]
[1776678498377,44.34,75258.31,2.9,0.14855,8e-05,15.60629]
[1776678498797,44.34,75258.31,2.9,0.14855,8e-05,15.60629]
[1776678498948,44.34,75258.31,2.9,0.14855,8e-05,15.60629]
[1776678499383,44.34,75247.97,2.9,0.14775,8e-05,15.54784]
[1776678500043,44.34,75247.97,2.9,0.14775,8e-05,15.54784]
[1776678500410,44.34,75247.97,2.9,0.14775,8e-05,15.54784]
[1776678500465,44.34,75243.31,2.9,0.14739,8e-05,15.5214]
[1776678506433,44.33,75244.79,2.9,0.14748,8e-05,15.52823]
[1776678511090,44.33,75244.33,2.9,0.14743,8e-05,15.52455]
[1776678516503,44.33,75242.49,2.9,0.14723,8e-05,15.50871]
[1776678521538,44.32,75239.49,2.9,0.14699,8e-05,15.49069]
[1776678523841,44.32,75239.74,2.9,0.147,8e-05,15.49191]
[1776678526244,44.32,75225.24,2.9,0.14588,8e-05,15.40931]
[1776678529390,44.32,75221.96,2.9,0.14563,8e-05,15.39065]
[1776678529774,44.32,75225.08,2.9,0.14586,8e-05,15.40819]
[1776678529875,44.32,75213.01,2.9,0.14494,8e-05,15.33994]
[1776678531691,44.32,75207.4,2.9,0.14451,8e-05,15.30828]
[1776678532794,44.32,75207.76,2.9,0.14454,8e-05,15.31035]
[1776678535635,44.32,75207.55,2.9,0.14453,8e-05,15.30928]
[1776678536556,44.32,75200.7,2.9,0.144,8e-05,15.27063]
[1776678536662,44.32,75191.64,2.9,0.14332,8e-05,15.21956]
[1776678537902,44.32,75191.64,2.9,0.14332,8e-05,15.21956]
[1776678537956,44.32,75191.64,2.9,0.14332,8e-05,15.21956]
[1776678538219,44.32,75188.14,2.9,0.14305,8e-05,15.19968]
[1776678543710,44.32,75184.87,2.9,0.14279,8e-05,15.18014]
[1776678547220,44.32,75172.9,2.9,0.14187,8e-05,15.11193]
[1776678549614,44.32,75171.3,2.9,0.14175,8e-05,15.10272]
[1776678553140,44.32,75182.64,2.9,0.1426,8e-05,15.1664]
[1776678553642,44.31,75182.82,2.9,0.14261,8e-05,15.16707]
[1776678554832,44.31,75182.52,2.9,0.14259,8e-05,15.1652]
[1776678556922,44.31,75172.77,2.9,0.14185,8e-05,15.10995]
[1776678562197,44.31,75162.12,2.9,0.14104,8e-05,15.04974]
[1776678564877,44.31,75174.65,2.9,0.14198,8e-05,15.12032]
[1776678569912,44.31,75176.63,2.9,0.14213,8e-05,15.13093]
[1776678574946,44.31,75178.88,2.9,0.14226,8e-05,15.13916]
[1776678580066,44.31,75176.66,2.9,0.14208,8e-05,15.12621]
[1776678581136,44.31,75161.55,2.9,0.14095,8e-05,15.04091]
[1776678585742,44.31,75156.06,2.9,0.14054,7e-05,15.01021]
[1776678588329,44.31,75141.52,2.9,0.13945,7e-05,14.92861]
[1776678589463,44.31,75139.92,2.9,0.13934,7e-05,14.91979]
[1776678589809,44.31,75136.85,2.9,0.13911,7e-05,14.90271]
[1776678590013,44.31,75136.85,2.9,0.13911,7e-05,14.90271]
[1776678590058,44.31,75121.93,2.9,0.13801,7e-05,14.81909]
[1776678591343,44.31,75121.93,2.9,0.13801,7e-05,14.81909]
[1776678591428,44.31,75118.72,2.9,0.13777,7e-05,14.80118]
[1776678595580,44.31,75114.51,2.9,0.13746,7e-05,14.77733]
[1776678595653,44.31,75114.51,2.9,0.13746,7e-05,14.77733]
[1776678596201,44.31,75114.51,2.9,0.13746,7e-05,14.77733]
[1776678596371,44.31,75114.51,2.9,0.13746,7e-05,14.77733]
[1776678596417,44.31,75114.51,2.9,0.13746,7e-05,14.77733]
[1776678601778,44.31,75117.37,2.9,0.13766,7e-05,14.7929]
[1776678603575,44.31,75117.31,2.9,0.13766,7e-05,14.79249]
[1776678604589,44.31,75128.54,2.9,0.13849,7e-05,14.85557]
[1776678610340,44.31,75130.52,2.9,0.13864,7e-05,14.86679]
[1776678613578,44.31,75130.16,2.9,0.13861,7e-05,14.8648]
[1776678613888,44.31,75128.18,2.9,0.13846,7e-05,14.85368]
[1776678614094,44.31,75128.18,2.9,0.13846,7e-05,14.85368]
[1776678614230,44.31,75113.88,2.9,0.1374,7e-05,14.77319]
[1776678619269,44.31,75107.61,2.9,0.13694,7e-05,14.73783]
[1776678624305,44.31,75107.28,2.9,0.13691,7e-05,14.73585]
[1776678626319,44.31,75094.9,2.9,0.136,7e-05,14.66635]
[1776678627953,44.31,75096.51,2.9,0.13612,7e-05,14.67545]
[1776678627989,44.31,75096.51,2.9,0.13612,7e-05,14.67545]
[1776678628333,44.31,75080.82,2.9,0.13497,7e-05,14.5876]
[1776678633369,44.31,75079.0,2.9,0.13481,7e-05,14.57332]
[1776678634915,44.31,75077.68,2.9,0.13471,7e-05,14.56591]
[1776678636123,44.31,75086.74,2.9,0.13537,7e-05,14.61664]
[1776678636145,44.31,75086.74,2.9,0.13537,7e-05,14.61664]
[1776678636521,44.31,75086.74,2.9,0.13537,7e-05,14.61664]
[1776678636556,44.31,75093.08,2.9,0.13584,7e-05,14.65208]
[1776678639819,44.31,75096.86,2.9,0.13612,7e-05,14.67348]
[1776678645387,44.31,75096.75,2.9,0.13611,7e-05,14.6731]
[1776678650488,44.31,75109.38,2.9,0.13704,7e-05,14.74395]
[1776678654697,44.31,75108.44,2.9,0.13697,7e-05,14.73841]
[1776678654967,44.31,75108.44,2.9,0.13697,7e-05,14.73841]
[1776678660558,44.31,75110.35,2.9,0.1371,7e-05,14.74882]
[1776678666600,44.31,75110.1,2.9,0.13708,7e-05,14.747]
[1776678671635,44.31,75108.85,2.9,0.13698,7e-05,14.73972]
[1776678674593,44.31,75108.33,2.9,0.13695,7e-05,14.7367]
[1776678675978,44.31,75116.44,2.9,0.13754,7e-05,14.78211]
[1776678675991,44.31,75116.44,2.9,0.13754,7e-05,14.782]
[1776678677317,44.31,75116.44,2.9,0.13754,7e-05,14.782]
[1776678677400,44.31,75119.44,2.9,0.13776,7e-05,14.79892]
[1776678678381,44.31,75119.44,2.9,0.13776,7e-05,14.79892]
[1776678682450,44.3,75122.01,2.9,0.13794,7e-05,14.81276]
[1776678684805,44.3,75124.12,2.9,0.1381,7e-05,14.82428]
[1776678685356,44.3,75124.12,2.9,0.1381,7e-05,14.82428]
[1776678685481,44.3,75124.12,2.9,0.1381,7e-05,14.82428]
[1776678686413,44.3,75123.92,2.9,0.13808,7e-05,14.82283]
[1776678687747,44.3,75109.96,2.9,0.13704,7e-05,14.74411]
[1776678692781,44.3,75109.47,2.9,0.13697,7e-05,14.73718]
[1776678697817,44.3,75111.47,2.9,0.13712,7e-05,14.74819]
[1776678702158,44.3,75113.87,2.9,0.13729,7e-05,14.76144]
[1776678703858,44.3,75126.3,2.9,0.13821,7e-05,14.83112]
[1776678709538,44.3,75123.58,2.9,0.138,7e-05,14.81526]
[1776678714936,44.3,75117.72,2.9,0.13756,7e-05,14.78159]
[1776678720713,44.3,75111.54,2.9,0.13709,7e-05,14.74643]
[1776678724614,44.3,75106.39,2.9,0.13671,7e-05,14.71738]
[1776678725349,44.3,75099.1,2.9,0.13618,7e-05,14.67646]
[1776678726626,44.3,75081.49,2.9,0.13489,7e-05,14.57789]
[1776678729536,44.3,75084.53,2.9,0.13512,7e-05,14.59528]
[1776678729541,44.3,75081.79,2.9,0.13492,7e-05,14.58009]
[1776678731793,44.3,75077.13,2.9,0.13458,7e-05,14.55394]
[1776678731794,44.3,75077.13,2.9,0.13458,7e-05,14.55394]
[1776678732830,44.3,75074.56,2.9,0.13439,7e-05,14.53955]
[1776678732839,44.3,75074.56,2.9,0.13439,7e-05,14.53955]
[1776678737057,44.3,75082.25,2.9,0.13495,7e-05,14.58253]
[1776678741987,44.3,75086.25,2.9,0.13524,7e-05,14.60465]
[1776678744401,44.3,75087.31,2.9,0.13531,7e-05,14.61044]
[1776678744521,44.3,75087.31,2.9,0.13531,7e-05,14.61044]
[1776678744614,44.3,75087.31,2.9,0.13531,7e-05,14.61036]
[1776678745750,44.3,75093.88,2.9,0.13579,7e-05,14.64732]
[1776678746591,44.3,75093.88,2.9,0.13579,7e-05,14.64732]
[1776678747941,44.3,75089.45,2.9,0.13547,7e-05,14.62267]
[1776678748668,44.3,75089.45,2.9,0.13547,7e-05,14.62267]
[1776678748184,44.3,75087.46,2.9,0.13533,7e-05,14.61164]
[1776678752420,44.3,75080.27,2.9,0.13477,7e-05,14.56727]
[1776678752536,44.3,75080.27,2.9,0.13477,7e-05,14.56727]
[1776678754920,44.3,75069.86,2.9,0.13402,7e-05,14.50903]
[1776678757574,44.3,75069.76,2.9,0.13401,7e-05,14.5086]
[1776678758915,44.3,75079.62,2.9,0.13473,7e-05,14.56388]
[1776678765307,44.3,75083.16,2.9,0.13498,7e-05,14.58342]
[1776678770342,44.3,75080.05,2.9,0.13475,7e-05,14.56579]
[1776678773473,44.29,75080.88,2.9,0.13481,7e-05,14.57037]
[1776678773604,44.29,75080.88,2.9,0.13481,7e-05,14.57037]
[1776678773665,44.29,75080.88,2.9,0.13481,7e-05,14.57037]
[1776678774410,44.29,75080.74,2.9,0.1348,7e-05,14.56955]
[1776678774483,44.29,75061.81,2.9,0.13343,7e-05,14.46358]
[1776678775305,44.29,75061.81,2.9,0.13343,7e-05,14.46358]
[1776678775377,44.29,75061.66,2.9,0.13341,7e-05,14.46264]
[1776678776351,44.29,75061.66,2.9,0.13341,7e-05,14.46264]
[1776678776755,44.29,75057.83,2.9,0.13314,7e-05,14.44134]
[1776678780732,44.29,75060.02,2.9,0.13329,7e-05,14.45334]
[1776678781418,44.29,75061.94,2.9,0.13343,7e-05,14.4641]
[1776678781773,44.29,75061.94,2.9,0.13343,7e-05,14.4641]
[1776678783350,44.29,75064.47,2.9,0.13362,7e-05,14.47835]
[1776678788468,44.29,75079.6,2.9,0.13472,7e-05,14.56309]
[1776678789535,44.29,75079.6,2.9,0.13472,7e-05,14.56309]
[1776678789636,44.29,75080.36,2.9,0.13477,7e-05,14.56729]
[1776678793693,44.3,75087.83,2.9,0.13532,7e-05,14.60959]
[1776678799535,44.3,75082.45,2.9,0.13494,7e-05,14.58007]
[1776678799545,44.3,75082.56,2.9,0.13495,7e-05,14.58083]
[1776678800632,44.3,75082.56,2.9,0.13495,7e-05,14.58083]
[1776678801730,44.3,75081.13,2.9,0.13484,7e-05,14.57275]
[1776678803133,44.3,75085.93,2.9,0.13519,7e-05,14.59953]
[1776678803332,44.3,75085.93,2.9,0.13519,7e-05,14.59953]
[1776678805580,44.3,75092.45,2.9,0.13567,7e-05,14.63582]
[1776678805597,44.3,75092.45,2.9,0.13567,7e-05,14.63582]
[1776678805651,44.3,75093.26,2.9,0.13572,7e-05,14.64022]
[1776678805809,44.3,75093.26,2.9,0.13572,7e-05,14.64022]
[1776678806397,44.3,75093.26,2.9,0.13572,7e-05,14.64022]
[1776678806464,44.3,75093.26,2.9,0.13572,7e-05,14.64022]
[1776678806520,44.3,75093.26,2.9,0.13572,7e-05,14.64022]
[1776678811630,44.3,75101.6,2.9,0.1363,7e-05,14.68298]
[1776678816414,44.3,75111.81,2.9,0.13705,7e-05,14.74011]
[1776678820914,44.3,75097.85,2.9,0.13603,7e-05,14.66166]
[1776678821148,44.3,75097.85,2.9,0.13603,7e-05,14.66166]
[1776678821701,44.29,75084.36,2.9,0.13504,7e-05,14.58587]
[1776678823152,44.29,75081.48,2.9,0.13482,7e-05,14.56966]
[1776678823277,44.29,75081.48,2.9,0.13482,7e-05,14.56966]
[1776678823285,44.29,75081.48,2.9,0.13482,7e-05,14.56966]
[1776678825434,44.29,75079.35,2.9,0.13467,7e-05,14.55764]
[1776678825657,44.29,75079.35,2.9,0.13467,7e-05,14.55764]
[1776678825733,44.29,75079.35,2.9,0.13467,7e-05,14.55764]
[1776678825796,44.29,75069.38,2.9,0.13394,7e-05,14.50181]
[1776678825866,44.29,75069.38,2.9,0.13394,7e-05,14.50181]
[1776678827384,44.29,75059.76,2.9,0.13324,7e-05,14.44784]
[1776678827424,44.29,75059.76,2.9,0.13324,7e-05,14.44784]
[1776678832580,44.29,75058.18,2.9,0.13312,7e-05,14.43852]
[1776678837952,44.29,75053.13,2.9,0.13275,7e-05,14.41001]
[1776678846151,44.29,75059.56,2.9,0.13321,7e-05,14.44544]
[1776678846784,44.29,75059.56,2.9,0.13321,7e-05,14.44544]
[1776678846874,44.29,75062.31,2.9,0.13341,7e-05,14.46061]
[1776678850988,44.29,75062.2,2.9,0.1334,7e-05,14.4603]
[1776678850991,44.29,75062.2,2.9,0.1334,7e-05,14.4603]
[1776678851050,44.29,75062.2,2.9,0.1334,7e-05,14.4603]
[1776678852253,44.29,75062.28,2.9,0.13341,7e-05,14.46094]
[1776678857955,44.29,75079.69,2.9,0.13468,7e-05,14.55837]
[1776678863465,44.29,75075.51,2.9,0.13437,7e-05,14.53483]
[1776678864303,44.29,75081.36,2.9,0.1348,7e-05,14.56759]
[1776678867946,44.29,75082.94,2.9,0.13491,7e-05,14.57627]
[1776678868029,44.29,75084.59,2.9,0.13503,7e-05,14.58545]
[1776678869534,44.29,75084.59,2.9,0.13503,7e-05,14.58545]
[1776678869635,44.29,75084.63,2.9,0.13504,7e-05,14.58597]
[1776678875078,44.29,75081.38,2.9,0.13477,7e-05,14.56354]
[1776678880871,44.29,75071.65,2.9,0.13405,7e-05,14.50879]
[1776678880872,44.29,75071.65,2.9,0.13405,7e-05,14.50879]
[1776678887542,44.29,75072.55,2.9,0.13412,7e-05,14.51386]
[1776678887808,44.29,75072.55,2.9,0.13412,7e-05,14.51386]
[1776678888173,44.29,75084.47,2.9,0.13499,7e-05,14.58064]
[1776678893262,44.29,75084.47,2.9,0.13498,7e-05,14.58034]
[1776678896626,44.29,75087.91,2.9,0.13523,7e-05,14.59935]
[1776678897942,44.29,75090.67,2.9,0.13543,7e-05,14.6146]
[1776678898244,44.29,75090.63,2.9,0.13543,7e-05,14.61448]
[1776678903279,44.29,75089.96,2.9,0.13539,7e-05,14.61124]
[1776678905353,44.29,75089.96,2.9,0.13539,7e-05,14.61134]
[1776678908616,44.29,75090.04,2.9,0.1354,7e-05,14.6121]
[1776678909837,44.29,75090.04,2.9,0.1354,7e-05,14.61221]
[1776678910920,44.29,75089.9,2.9,0.13539,7e-05,14.61162]
[1776678912343,44.29,75089.83,2.9,0.13538,7e-05,14.61099]
[1776678917381,44.29,75089.61,2.9,0.13536,7e-05,14.60915]
[1776678922416,44.29,75089.79,2.9,0.13537,7e-05,14.60957]
[1776678925626,44.29,75089.35,2.9,0.13533,7e-05,14.60687]
[1776678927939,44.29,75091.09,2.9,0.13545,7e-05,14.61626]
[1776678928553,44.29,75093.56,2.9,0.13563,7e-05,14.63021]
[1776678934500,44.29,75096.91,2.9,0.13585,7e-05,14.64539]
[1776678938161,44.29,75096.62,2.9,0.13584,7e-05,14.64391]
[1776678943010,44.29,75092.06,2.9,0.13551,7e-05,14.61861]
[1776678943153,44.29,75092.06,2.9,0.13551,7e-05,14.61861]
[1776678943272,44.29,75092.06,2.9,0.13551,7e-05,14.61861]
[1776678943447,44.29,75092.06,2.9,0.13551,7e-05,14.61861]
[1776678943580,44.29,75092.06,2.9,0.13551,7e-05,14.61861]
[1776678943625,44.29,75085.39,2.9,0.13502,7e-05,14.5811]
[1776678949535,44.29,75085.08,2.9,0.13499,7e-05,14.579]
[1776678949585,44.29,75085.08,2.9,0.13499,7e-05,14.579]
[1776678949606,44.29,75086.76,2.9,0.13511,7e-05,14.58833]
[1776678954641,44.29,75088.96,2.9,0.13528,7e-05,14.60126]
[1776678959676,44.29,75088.87,2.9,0.13528,7e-05,14.60135]
[1776678964711,44.29,75096.88,2.9,0.13587,7e-05,14.64669]
[1776678965495,44.29,75096.88,2.9,0.13587,7e-05,14.64669]
[1776678969673,44.29,75097.65,2.9,0.13593,7e-05,14.65124]
[1776678974782,44.29,75106.75,2.9,0.1366,7e-05,14.70239]
[1776678979822,44.29,75110.24,2.9,0.13686,7e-05,14.72193]
[1776678982205,44.29,75110.24,2.9,0.13686,7e-05,14.72187]
[1776678982662,44.29,75110.24,2.9,0.13686,7e-05,14.72187]
[1776678982844,44.29,75123.28,2.9,0.13782,7e-05,14.79505]
[1776678983065,44.29,75123.28,2.9,0.13782,7e-05,14.79505]
[1776678988886,44.29,75130.11,2.9,0.13831,7e-05,14.83245]
[1776678993920,44.29,75129.87,2.9,0.13825,7e-05,14.82625]
[1776678998955,44.29,75121.85,2.9,0.13765,7e-05,14.7804]
[1776679002525,44.28,75119.64,2.9,0.13748,7e-05,14.76765]
[1776679002546,44.28,75119.64,2.9,0.13748,7e-05,14.76765]
[1776679005812,44.28,75108.59,2.9,0.13666,7e-05,14.70547]
[1776679008428,44.28,75107.08,2.9,0.13655,7e-05,14.69697]
[1776679013491,44.28,75112.04,2.9,0.13691,7e-05,14.7247]
[1776679013830,44.28,75112.04,2.9,0.13691,7e-05,14.7247]
[1776679019097,44.28,75119.18,2.9,0.13744,7e-05,14.76431]
[1776679023836,44.28,75115.08,2.9,0.13713,7e-05,14.74101]
[1776679029531,44.28,75110.0,2.9,0.13675,7e-05,14.71238]
[1776679030026,44.28,75110.0,2.9,0.13675,7e-05,14.71238]
[1776679035209,44.28,75100.72,2.9,0.13607,7e-05,14.66061]
[1776679040244,44.28,75099.56,2.9,0.13599,7e-05,14.6545]
[1776679041188,44.28,75099.56,2.9,0.13599,7e-05,14.6545]
[1776679046287,44.28,75099.27,2.9,0.13598,7e-05,14.65339]
[1776679051924,44.29,75088.9,2.9,0.13523,7e-05,14.5956]
[1776679057233,44.29,75087.93,2.9,0.13514,7e-05,14.58722]
[1776679057654,44.29,75087.93,2.9,0.13514,7e-05,14.58722]
[1776679062074,44.29,75096.54,2.9,0.13578,7e-05,14.63621]
[1776679067286,44.29,75095.89,2.9,0.13574,7e-05,14.63294]
[1776679070362,44.29,75096.73,2.9,0.1358,7e-05,14.63805]
[1776679075490,44.29,75094.31,2.9,0.13563,7e-05,14.62511]
[1776679077939,44.29,75094.17,2.9,0.13563,7e-05,14.62445]
[1776679078041,44.29,75094.03,2.9,0.13562,7e-05,14.62379]
[1776679079530,44.29,75094.07,2.9,0.13562,7e-05,14.62391]
[1776679079631,44.29,75095.31,2.9,0.13571,7e-05,14.63076]
[1776679085565,44.29,75094.52,2.9,0.13566,7e-05,14.62703]
[1776679089530,44.3,75094.29,2.9,0.13565,7e-05,14.62612]
[1776679090043,44.3,75093.12,2.9,0.13556,7e-05,14.61969]
[1776679094330,44.3,75092.15,2.9,0.13549,7e-05,14.61396]
[1776679094569,44.3,75092.15,2.9,0.13549,7e-05,14.61396]
[1776679094941,44.3,75092.15,2.9,0.13549,7e-05,14.61396]
[1776679097586,44.29,75094.83,2.9,0.13568,7e-05,14.62874]
[1776679099530,44.29,75095.43,2.9,0.13572,7e-05,14.63188]
[1776679099664,44.29,75095.47,2.9,0.13572,7e-05,14.63199]
[1776679104698,44.29,75096.01,2.9,0.13577,7e-05,14.6355]
[1776679109732,44.3,75095.36,2.9,0.13573,7e-05,14.63221]
[1776679115782,44.3,75098.76,2.9,0.13595,7e-05,14.64777]
[1776679118362,44.3,75098.02,2.9,0.1359,7e-05,14.64375]
[1776679119529,44.3,75089.22,2.9,0.13526,7e-05,14.59451]
[1776679119811,44.3,75085.47,2.9,0.13498,7e-05,14.57364]
[1776679121149,44.3,75082.72,2.9,0.13478,7e-05,14.55818]
[1776679123414,44.3,75083.22,2.9,0.13482,7e-05,14.56091]
[1776679123676,44.3,75083.22,2.9,0.13482,7e-05,14.56091]
[1776679124682,44.3,75077.84,2.9,0.13443,7e-05,14.53075]
[1776679125205,44.3,75074.65,2.9,0.13419,7e-05,14.5129]
[1776679127718,44.3,75073.47,2.9,0.13411,7e-05,14.50638]
[1776679130667,44.3,75076.0,2.9,0.13429,7e-05,14.52063]
[1776679134665,44.3,75075.77,2.9,0.13428,7e-05,14.51942]
[1776679134668,44.3,75075.77,2.9,0.13428,7e-05,14.51942]
[1776679135450,44.3,75067.79,2.9,0.1337,7e-05,14.4748]
[1776679141131,44.3,75068.3,2.9,0.13374,7e-05,14.47802]
[1776679141660,44.3,75068.12,2.9,0.13373,7e-05,14.47709]
[1776679144492,44.3,75061.12,2.9,0.13323,7e-05,14.43818]
[1776679144843,44.3,75061.12,2.9,0.13323,7e-05,14.43818]
[1776679149933,44.3,75063.67,2.9,0.13342,7e-05,14.45301]
[1776679152737,44.3,75065.83,2.9,0.13358,7e-05,14.46544]
[1776679152789,44.3,75065.83,2.9,0.13358,7e-05,14.46544]
[1776679154332,44.3,75068.12,2.9,0.13375,7e-05,14.47844]
[1776679158805,44.3,75069.35,2.9,0.13384,7e-05,14.48563]
[1776679159408,44.3,75068.9,2.9,0.13381,7e-05,14.48318]
[1776679162151,44.3,75081.33,2.9,0.13471,7e-05,14.5528]
[1776679165392,44.3,75082.94,2.9,0.13483,7e-05,14.56167]
[1776679166214,44.3,75083.79,2.9,0.13489,7e-05,14.56639]
[1776679166333,44.3,75083.79,2.9,0.13489,7e-05,14.56639]
[1776679166376,44.3,75083.79,2.9,0.13489,7e-05,14.56639]
[1776679167535,44.3,75088.35,2.9,0.13522,7e-05,14.59188]
[1776679167954,44.3,75088.35,2.9,0.13522,7e-05,14.59188]
[1776679168150,44.3,75088.51,2.9,0.13523,7e-05,14.59268]
[1776679172894,44.3,75088.95,2.9,0.13524,7e-05,14.59161]
[1776679178220,44.31,75088.75,2.9,0.13524,7e-05,14.59134]
[1776679183447,44.31,75088.79,2.9,0.13525,7e-05,14.59213]
[1776679188617,44.31,75089.69,2.9,0.13532,7e-05,14.5977]
[1776679194332,44.31,75089.89,2.9,0.13534,7e-05,14.5994]
[1776679200189,44.31,75088.99,2.9,0.13528,7e-05,14.59473]
[1776679200556,44.31,75089.04,2.9,0.13529,7e-05,14.59512]
[1776679200863,44.31,75089.04,2.9,0.13529,7e-05,14.59512]
[1776679201055,44.31,75089.04,2.9,0.13529,7e-05,14.59512]
[1776679201285,44.31,75089.03,2.9,0.13529,7e-05,14.59526]
[1776679201322,44.31,75089.03,2.9,0.13529,7e-05,14.59526]
[1776679201958,44.31,75121.37,2.9,0.13767,7e-05,14.7769]
[1776679205528,44.31,75123.76,2.9,0.13785,7e-05,14.79044]
[1776679206497,44.31,75121.72,2.9,0.1377,7e-05,14.77908]
[1776679206536,44.31,75121.72,2.9,0.1377,7e-05,14.77908]
[1776679206541,44.31,75121.72,2.9,0.1377,7e-05,14.77908]
[1776679206642,44.31,75118.87,2.9,0.13749,7e-05,14.76314]
[1776679207424,44.31,75107.92,2.9,0.13668,7e-05,14.70171]
[1776679208514,44.31,75107.92,2.9,0.13668,7e-05,14.70171]
[1776679209279,44.31,75107.92,2.9,0.13668,7e-05,14.70156]
[1776679214473,44.31,75107.69,2.9,0.13666,7e-05,14.70014]
[1776679219510,44.31,75105.3,2.9,0.13649,7e-05,14.68669]
[1776679224545,44.31,75104.08,2.9,0.1364,7e-05,14.67989]
[1776679229584,44.31,75106.96,2.9,0.13661,7e-05,14.69614]
[1776679234620,44.31,75107.44,2.9,0.13662,7e-05,14.6949]
[1776679239670,44.31,75109.28,2.9,0.13675,7e-05,14.70521]
[1776679246227,44.31,75107.84,2.9,0.13664,7e-05,14.69698]
[1776679252148,44.31,75109.65,2.9,0.13678,7e-05,14.70717]
[1776679257304,44.31,75110.35,2.9,0.13683,7e-05,14.7112]
[1776679260902,44.31,75110.06,2.9,0.13681,7e-05,14.70957]
[1776679262939,44.31,75120.82,2.9,0.1376,7e-05,14.76994]
[1776679265436,44.31,75121.78,2.9,0.13767,7e-05,14.77525]
[1776679269482,44.31,75125.74,2.9,0.13796,7e-05,14.79696]
[1776679274594,44.31,75129.1,2.9,0.1382,7e-05,14.81517]
[1776679278175,44.31,75128.76,2.9,0.13817,7e-05,14.81287]
[1776679284977,44.31,75129.3,2.9,0.13819,7e-05,14.81486]
[1776679287180,44.31,75129.31,2.9,0.13819,7e-05,14.81478]
[1776679288033,44.3,75128.55,2.9,0.13814,7e-05,14.81037]
[1776679293219,44.3,75126.44,2.9,0.13794,7e-05,14.79411]
[1776679298294,44.3,75126.3,2.9,0.13792,7e-05,14.79259]
[1776679302327,44.3,75125.66,2.9,0.13787,7e-05,14.78851]
[1776679309145,44.3,75127.79,2.9,0.13801,7e-05,14.79955]
[1776679314180,44.3,75128.18,2.9,0.13803,7e-05,14.80105]
[1776679319991,44.3,75128.2,2.9,0.13803,7e-05,14.80073]
[1776679320223,44.3,75128.2,2.9,0.13803,7e-05,14.80073]
[1776679320299,44.29,75139.73,2.9,0.13888,7e-05,14.86511]
[1776679320718,44.29,75139.73,2.9,0.13888,7e-05,14.86511]
[1776679321233,44.29,75150.69,2.9,0.1397,7e-05,14.92672]
[1776679322240,44.29,75151.78,2.9,0.13978,7e-05,14.93296]
[1776679325509,44.3,75153.15,2.9,0.13989,7e-05,14.94095]
[1776679331303,44.3,75157.0,2.9,0.14018,7e-05,14.96311]
[1776679336343,44.3,75163.34,2.9,0.14066,8e-05,14.99891]
[1776679339465,44.3,75163.06,2.9,0.14064,8e-05,14.99734]
[1776679342879,44.3,75163.49,2.9,0.14067,8e-05,14.99977]
[1776679343752,44.3,75171.29,2.9,0.14125,8e-05,15.04364]
[1776679346375,44.3,75172.53,2.9,0.14135,8e-05,15.05049]
[1776679346802,44.3,75172.53,2.9,0.14135,8e-05,15.05049]
[1776679346864,44.3,75172.53,2.9,0.14135,8e-05,15.05049]
[1776679346902,44.3,75172.53,2.9,0.14135,8e-05,15.05049]
[1776679347210,44.3,75172.53,2.9,0.14135,8e-05,15.05049]
[1776679347226,44.3,75172.53,2.9,0.14135,8e-05,15.05049]
[1776679347335,44.3,75172.53,2.9,0.14135,8e-05,15.05049]
[1776679347286,44.3,75169.89,2.9,0.14115,8e-05,15.03552]
[1776679347710,44.3,75169.89,2.9,0.14115,8e-05,15.03552]
[1776679347890,44.3,75169.89,2.9,0.14115,8e-05,15.03552]
[1776679348145,44.3,75169.89,2.9,0.14115,8e-05,15.03552]
[1776679348173,44.3,75169.89,2.9,0.14115,8e-05,15.03552]
[1776679348179,44.3,75169.89,2.9,0.14115,8e-05,15.03552]
[1776679348325,44.3,75200.21,2.9,0.14343,8e-05,15.20597]
[1776679349258,44.3,75200.21,2.9,0.14343,8e-05,15.20597]
[1776679349350,44.29,75198.9,2.9,0.14333,8e-05,15.19843]
[1776679350711,44.3,75198.66,2.9,0.14331,8e-05,15.19723]
[1776679351476,44.3,75198.4,2.9,0.1433,8e-05,15.19592]
[1776679354406,44.3,75189.22,2.9,0.14258,8e-05,15.14081]
[1776679354898,44.3,75190.45,2.9,0.14267,8e-05,15.14777]
[1776679360149,44.3,75190.08,2.9,0.14264,8e-05,15.14575]
[1776679360267,44.3,75190.08,2.9,0.14264,8e-05,15.14575]
[1776679360325,44.3,75190.08,2.9,0.14264,8e-05,15.14575]
[1776679360368,44.3,75198.48,2.9,0.14328,8e-05,15.19316]
[1776679365029,44.3,75202.05,2.9,0.14356,8e-05,15.21375]
[1776679371330,44.3,75199.39,2.9,0.14337,8e-05,15.19957]
[1776679371595,44.3,75199.19,2.9,0.14336,8e-05,15.19877]
[1776679374078,44.3,75199.08,2.9,0.14335,8e-05,15.19807]
[1776679374194,44.3,75199.12,2.9,0.14335,8e-05,15.19826]
[1776679374618,44.3,75213.24,2.9,0.14443,8e-05,15.27794]
[1776679378057,44.3,75225.64,2.9,0.14538,8e-05,15.34829]
[1776679383681,44.3,75222.97,2.9,0.14517,8e-05,15.33306]
[1776679385364,44.3,75222.97,2.9,0.14517,8e-05,15.33306]
[1776679390731,44.3,75220.56,2.9,0.14499,8e-05,15.31941]
[1776679395768,44.3,75223.0,2.9,0.14518,8e-05,15.33326]
[1776679398533,44.3,75224.08,2.9,0.14526,8e-05,15.33936]
[1776679404995,44.3,75225.34,2.9,0.14535,8e-05,15.34639]
[1776679410876,44.3,75215.95,2.9,0.14464,8e-05,15.29362]
[1776679412553,44.3,75215.61,2.9,0.14458,8e-05,15.28781]
[1776679417925,44.3,75206.98,2.9,0.14393,8e-05,15.23964]
[1776679421331,44.3,75204.89,2.9,0.14378,8e-05,15.22812]
[1776679422411,44.3,75204.71,2.9,0.14377,8e-05,15.22719]
[1776679428356,44.3,75207.95,2.9,0.14401,8e-05,15.24515]
[1776679429378,44.3,75207.95,2.9,0.14401,8e-05,15.24507]
[1776679429496,44.3,75207.95,2.9,0.14401,8e-05,15.24507]
[1776679430041,44.3,75207.95,2.9,0.14401,8e-05,15.24507]
[1776679430142,44.3,75218.03,2.9,0.14477,8e-05,15.3018]
[1776679434112,44.3,75224.49,2.9,0.14527,8e-05,15.33835]
[1776679440245,44.3,75226.52,2.9,0.14542,8e-05,15.34967]
[1776679446123,44.3,75229.06,2.9,0.14561,8e-05,15.36374]
[1776679451192,44.3,75232.37,2.9,0.14586,8e-05,15.38223]
[1776679457199,44.3,75235.93,2.9,0.14613,8e-05,15.4018]
[1776679458065,44.3,75235.93,2.9,0.14613,8e-05,15.4018]
[1776679463166,44.3,75238.55,2.9,0.14633,8e-05,15.4162]
[1776679469289,44.3,75239.62,2.9,0.1464,8e-05,15.42147]
[1776679470545,44.3,75239.77,2.9,0.14641,8e-05,15.42221]
[1776679470700,44.3,75239.77,2.9,0.14641,8e-05,15.42221]
[1776679476339,44.3,75239.29,2.9,0.14633,8e-05,15.41487]
[1776679481374,44.29,75235.98,2.9,0.14607,8e-05,15.39562]
[1776679482943,44.29,75235.81,2.9,0.14606,8e-05,15.39457]
[1776679494171,44.29,75229.27,2.9,0.14555,8e-05,15.3574]
[1776679499501,44.29,75227.34,2.9,0.1454,8e-05,15.34617]
[1776679501498,44.29,75227.02,2.9,0.14537,8e-05,15.34435]
[1776679504536,44.29,75240.77,2.9,0.14643,8e-05,15.42198]
[1776679506494,44.29,75240.77,2.9,0.14643,8e-05,15.42198]
[1776679506692,44.29,75242.79,2.9,0.14658,8e-05,15.43317]
[1776679506935,44.29,75242.79,2.9,0.14658,8e-05,15.43317]
[1776679507194,44.29,75242.79,2.9,0.14658,8e-05,15.43317]
[1776679507515,44.29,75248.9,2.9,0.14705,8e-05,15.46755]
[1776679507720,44.29,75262.57,2.9,0.14811,8e-05,15.54489]
[1776679510042,44.29,75263.97,2.9,0.14822,8e-05,15.55274]
[1776679510143,44.29,75266.24,2.9,0.14839,8e-05,15.56539]
[1776679515194,44.29,75276.86,2.9,0.14922,8e-05,15.62558]
[1776679516962,44.29,75280.6,2.9,0.14951,8e-05,15.64675]
[1776679522669,44.29,75277.11,2.9,0.14924,8e-05,15.62708]
[1776679526977,44.29,75278.73,2.9,0.14937,8e-05,15.63629]
[1776679530618,44.29,75280.85,2.9,0.14953,8e-05,15.64827]
[1776679536765,44.29,75275.15,2.9,0.14905,8e-05,15.61195]
[1776679537694,44.29,75275.15,2.9,0.14905,8e-05,15.61195]
[1776679542806,44.29,75275.4,2.9,0.14908,8e-05,15.61348]
[1776679547842,44.29,75282.39,2.9,0.14962,8e-05,15.65309]
[1776679550395,44.29,75282.41,2.9,0.14962,8e-05,15.65318]
[1776679550674,44.29,75282.36,2.9,0.14962,8e-05,15.65283]
[1776679550968,44.29,75282.36,2.9,0.14962,8e-05,15.65283]
[1776679551490,44.29,75293.46,2.9,0.15049,8e-05,15.71568]
[1776679553249,44.29,75280.38,2.9,0.14946,8e-05,15.64144]
[1776679554388,44.29,75280.38,2.9,0.14946,8e-05,15.64144]
[1776679559171,44.29,75299.38,2.9,0.15095,8e-05,15.74893]
[1776679564622,44.29,75303.73,2.9,0.15128,8e-05,15.77268]
[1776679568708,44.29,75307.12,2.9,0.15153,8e-05,15.79112]
[1776679574026,44.28,75306.36,2.9,0.15145,8e-05,15.78553]
[1776679576224,44.28,75306.36,2.9,0.15145,8e-05,15.78553]
[1776679578116,44.28,75307.61,2.9,0.15154,8e-05,15.79198]
[1776679578151,44.28,75307.61,2.9,0.15154,8e-05,15.79198]
[1776679578217,44.28,75307.61,2.9,0.15154,8e-05,15.79198]
[1776679578251,44.28,75307.61,2.9,0.15154,8e-05,15.79198]
[1776679578318,44.28,75315.81,2.9,0.15219,8e-05,15.83826]
[1776679578781,44.28,75315.81,2.9,0.15219,8e-05,15.83826]
[1776679579121,44.28,75315.81,2.9,0.15219,8e-05,15.83826]
[1776679579167,44.28,75320.63,2.9,0.15257,8e-05,15.8655]
[1776679583231,44.28,75314.41,2.9,0.15206,8e-05,15.82935]
[1776679583300,44.28,75314.04,2.9,0.15203,8e-05,15.827]
[1776679585826,44.28,75314.14,2.9,0.15204,8e-05,15.82741]
[1776679586102,44.28,75314.14,2.9,0.15204,8e-05,15.82741]
[1776679586166,44.28,75314.14,2.9,0.15204,8e-05,15.82741]
[1776679586257,44.28,75313.7,2.9,0.152,8e-05,15.82483]
[1776679588780,44.28,75308.47,2.9,0.15158,8e-05,15.7947]
[1776679590106,44.27,75308.47,2.9,0.15158,8e-05,15.79448]
[1776679590473,44.27,75294.05,2.9,0.15044,8e-05,15.71251]
[1776679593191,44.27,75277.39,2.9,0.1491,8e-05,15.61396]
[1776679597076,44.27,75268.07,2.9,0.14838,8e-05,15.56129]
[1776679601325,44.27,75270.77,2.9,0.14859,8e-05,15.57696]
[1776679601425,44.27,75264.64,2.9,0.14812,8e-05,15.54233]
[1776679604233,44.27,75261.64,2.9,0.14788,8e-05,15.52522]
[1776679610140,44.27,75261.4,2.9,0.14786,8e-05,15.52367]
[1776679611323,44.27,75262.67,2.9,0.14796,8e-05,15.5308]
[1776679618276,44.27,75263.07,2.9,0.14799,8e-05,15.53292]
[1776679619272,44.27,75262.74,2.9,0.14796,8e-05,15.53082]
[1776679624421,44.27,75263.84,2.9,0.14804,8e-05,15.53674]
[1776679629455,44.27,75266.92,2.9,0.14828,8e-05,15.55379]
[1776679631327,44.27,75267.01,2.9,0.14828,8e-05,15.55421]
[1776679631470,44.27,75267.31,2.9,0.1483,8e-05,15.55582]
[1776679637669,44.27,75270.75,2.9,0.14858,8e-05,15.57583]
[1776679643598,44.27,75275.31,2.9,0.14894,8e-05,15.60192]
[1776679643611,44.27,75275.31,2.9,0.14894,8e-05,15.60192]
[1776679648589,44.27,75287.82,2.9,0.14992,8e-05,15.67296]
[1776679649838,44.27,75288.64,2.9,0.14998,8e-05,15.67757]
[1776679652626,44.27,75299.14,2.9,0.15077,8e-05,15.73299]
[1776679656929,44.27,75305.06,2.9,0.15123,8e-05,15.76573]
[1776679658073,44.27,75304.68,2.9,0.15119,8e-05,15.76341]
[1776679662391,44.27,75301.38,2.9,0.15093,8e-05,15.74426]
[1776679668074,44.27,75299.77,2.9,0.15079,8e-05,15.73431]
[1776679673028,44.27,75302.22,2.9,0.15097,8e-05,15.74742]
[1776679678303,44.26,75298.42,2.9,0.15067,8e-05,15.7254]
[1776679684528,44.26,75288.74,2.9,0.1499,8e-05,15.66993]
[1776679684553,44.26,75288.74,2.9,0.1499,8e-05,15.66993]
[1776679689782,44.26,75296.51,2.9,0.1505,8e-05,15.71359]
[1776679690143,44.26,75296.51,2.9,0.1505,8e-05,15.71359]
[1776679690720,44.26,75296.51,2.9,0.1505,8e-05,15.71359]
[1776679691373,44.26,75302.73,2.9,0.15099,8e-05,15.74877]
[1776679691991,44.26,75312.5,2.9,0.15176,8e-05,15.80404]
[1776679692052,44.26,75325.95,2.9,0.15282,8e-05,15.88035]
[1776679693867,44.26,75323.3,2.9,0.15261,8e-05,15.86499]
[1776679694380,44.26,75318.13,2.9,0.1522,8e-05,15.83555]
[1776679695032,44.26,75318.13,2.9,0.1522,8e-05,15.83555]
[1776679698461,44.26,75305.48,2.9,0.15119,8e-05,15.76337]
[1776679704960,44.26,75304.27,2.9,0.15108,8e-05,15.75564]
[1776679711026,44.25,75307.95,2.9,0.15133,8e-05,15.7713]
[1776679715231,44.25,75308.07,2.9,0.15133,8e-05,15.77136]
[1776679720155,44.25,75301.24,2.9,0.15078,8e-05,15.732]
[1776679725283,44.25,75294.9,2.9,0.15028,8e-05,15.69567]
[1776679730504,44.25,75291.53,2.9,0.15001,8e-05,15.6765]
[1776679732829,44.25,75288.73,2.9,0.14979,8e-05,15.66059]
[1776679733062,44.25,75288.73,2.9,0.14979,8e-05,15.66059]
[1776679733132,44.25,75288.73,2.9,0.14979,8e-05,15.66059]
[1776679733683,44.25,75275.68,2.9,0.14877,8e-05,15.58644]
[1776679738494,44.25,75276.37,2.9,0.14882,8e-05,15.59]
[1776679738656,44.25,75276.26,2.9,0.14881,8e-05,15.58928]
[1776679741585,44.25,75276.22,2.9,0.14881,8e-05,15.58925]
[1776679747528,44.25,75275.62,2.9,0.14877,8e-05,15.5865]
[1776679753634,44.25,75283.33,2.9,0.14938,8e-05,15.63069]
[1776679754012,44.25,75283.26,2.9,0.14937,8e-05,15.63035]
[1776679754724,44.25,75296.43,2.9,0.15041,8e-05,15.70506]
[1776679760038,44.25,75297.43,2.9,0.15048,8e-05,15.71041]
[1776679760116,44.25,75297.43,2.9,0.15048,8e-05,15.71041]
[1776679765116,44.25,75297.83,2.9,0.15051,8e-05,15.7123]
[1776679770444,44.25,75298.07,2.9,0.15052,8e-05,15.71315]
[1776679772653,44.25,75299.21,2.9,0.15058,8e-05,15.71556]
[1776679773589,44.25,75303.85,2.9,0.15094,8e-05,15.74178]
[1776679779507,44.24,75305.12,2.9,0.15102,8e-05,15.748]
[1776679782288,44.24,75302.94,2.9,0.15085,8e-05,15.73535]
[1776679787563,44.24,75301.89,2.9,0.15076,8e-05,15.72865]
[1776679792080,44.24,75301.12,2.9,0.15069,8e-05,15.72382]
[1776679792546,44.24,75301.12,2.9,0.15069,8e-05,15.72382]
[1776679793532,44.24,75296.56,2.9,0.15033,8e-05,15.69785]
[1776679798640,44.24,75290.08,2.9,0.14982,8e-05,15.66073]
[1776679807706,44.24,75288.51,2.9,0.14969,8e-05,15.65172]
[1776679812741,44.24,75293.54,2.9,0.15009,8e-05,15.6803]
[1776679817776,44.24,75294.54,2.9,0.15016,8e-05,15.68583]
[1776679822811,44.24,75295.13,2.9,0.15021,8e-05,15.68897]
[1776679824825,44.24,75307.6,2.9,0.15118,8e-05,15.75957]
[1776679825122,44.24,75307.6,2.9,0.15118,8e-05,15.75957]
[1776679825515,44.24,75307.6,2.9,0.15118,8e-05,15.75957]
[1776679826369,44.24,75314.01,2.9,0.15169,8e-05,15.79579]
[1776679828489,44.24,75315.34,2.9,0.15179,8e-05,15.80294]
[1776679828853,44.24,75315.6,2.9,0.1518,8e-05,15.80421]
[1776679831486,44.24,75316.36,2.9,0.15186,8e-05,15.80849]
[1776679833109,44.24,75317.82,2.9,0.15195,8e-05,15.81276]
[1776679836115,44.24,75319.22,2.9,0.15206,8e-05,15.82063]
[1776679837776,44.24,75318.49,2.9,0.152,8e-05,15.8164]
[1776679837857,44.24,75314.1,2.9,0.15165,8e-05,15.79148]
[1776679841083,44.23,75307.74,2.9,0.15114,8e-05,15.75491]
[1776679843113,44.23,75304.85,2.9,0.15091,8e-05,15.73823]
[1776679843451,44.23,75304.85,2.9,0.15091,8e-05,15.73823]
[1776679844969,44.23,75305.47,2.9,0.15096,8e-05,15.7416]
[1776679845014,44.23,75305.47,2.9,0.15096,8e-05,15.7416]
[1776679845436,44.23,75305.47,2.9,0.15096,8e-05,15.7416]
[1776679845538,44.23,75311.38,2.9,0.15142,8e-05,15.775]
[1776679851307,44.23,75308.96,2.9,0.15123,8e-05,15.76129]
[1776679853116,44.23,75308.47,2.9,0.15119,8e-05,15.75855]
[1776679854793,44.23,75313.33,2.9,0.15158,8e-05,15.78614]
[1776679860583,44.23,75311.73,2.9,0.15145,8e-05,15.77698]
[1776679866114,44.23,75316.3,2.9,0.15181,8e-05,15.80288]
[1776679870306,44.23,75316.16,2.9,0.1518,8e-05,15.80201]
[1776679872907,44.23,75316.13,2.9,0.15179,8e-05,15.80174]
[1776679873079,44.23,75315.73,2.9,0.15176,8e-05,15.79947]
[1776679873163,44.23,75303.95,2.9,0.15083,8e-05,15.73259]
[1776679877521,44.23,75301.76,2.9,0.15065,8e-05,15.71972]
[1776679877561,44.23,75301.76,2.9,0.15065,8e-05,15.71972]
[1776679877626,44.23,75301.76,2.9,0.15065,8e-05,15.71972]
[1776679877926,44.23,75301.76,2.9,0.15065,8e-05,15.71972]
[1776679877663,44.23,75301.76,2.9,0.15065,8e-05,15.7195]
[1776679878145,44.23,75301.76,2.9,0.15065,8e-05,15.7195]
[1776679878258,44.23,75301.76,2.9,0.15065,8e-05,15.7195]
[1776679878821,44.23,75301.76,2.9,0.15065,8e-05,15.7195]
[1776679878855,44.23,75328.93,2.9,0.1528,8e-05,15.87378]
[1776679880563,44.23,75322.15,2.9,0.15226,8e-05,15.83528]
[1776679880957,44.23,75322.15,2.9,0.15226,8e-05,15.83528]
[1776679881022,44.23,75321.75,2.9,0.15223,8e-05,15.8328]
[1776679881149,44.23,75321.75,2.9,0.15223,8e-05,15.8328]
[1776679881291,44.23,75321.75,2.9,0.15223,8e-05,15.8328]
[1776679881426,44.23,75340.24,2.9,0.15369,8e-05,15.93779]
[1776679882206,44.23,75340.24,2.9,0.15369,8e-05,15.93779]
[1776679884156,44.23,75339.91,2.9,0.15367,8e-05,15.93577]
[1776679886584,44.23,75339.59,2.9,0.15364,8e-05,15.93389]
[1776679888373,44.23,75340.51,2.9,0.15371,8e-05,15.93906]
[1776679888912,44.23,75352.68,2.9,0.15468,8e-05,16.00816]
[1776679890387,44.23,75349.47,2.9,0.15443,8e-05,15.9898]
[1776679891742,44.23,75345.3,2.9,0.15409,8e-05,15.96601]
[1776679897870,44.23,75342.62,2.9,0.15384,8e-05,15.94656]
[1776679902097,44.23,75338.45,2.9,0.15351,8e-05,15.92268]
[1776679907387,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907405,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907432,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907494,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907581,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907725,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907784,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907812,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907822,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907899,44.23,75332.82,2.9,0.15306,8e-05,15.89068]
[1776679907917,44.23,75334.42,2.9,0.15319,8e-05,15.8998]
[1776679908186,44.23,75334.42,2.9,0.15319,8e-05,15.8998]
[1776679908433,44.23,75334.42,2.9,0.15319,8e-05,15.8998]
[1776679908569,44.23,75334.42,2.9,0.15319,8e-05,15.8998]
[1776679908944,44.23,75371.29,2.9,0.15614,8e-05,16.10929]
[1776679909072,44.23,75371.29,2.9,0.15614,8e-05,16.10929]
[1776679909406,44.23,75371.29,2.9,0.15614,8e-05,16.10929]
[1776679909924,44.23,75373.1,2.9,0.15628,8e-05,16.11931]
[1776679910114,44.23,75373.1,2.9,0.15628,8e-05,16.11931]
[1776679910483,44.23,75373.1,2.9,0.15628,8e-05,16.11931]
[1776679916496,44.23,75367.72,2.9,0.15584,8e-05,16.08829]
[1776679921391,44.23,75367.59,2.9,0.15583,8e-05,16.08742]
[1776679926566,44.22,75375.0,2.9,0.15642,8e-05,16.12915]
[1776679927127,44.22,75375.0,2.9,0.15642,8e-05,16.12915]
[1776679928622,44.22,75376.39,2.9,0.15653,8e-05,16.13696]
[1776679929356,44.22,75374.02,2.9,0.15634,8e-05,16.12338]
[1776679929920,44.22,75374.2,2.9,0.15635,8e-05,16.12432]
[1776679935629,44.22,75372.56,2.9,0.15619,8e-05,16.11343]
[1776679940664,44.22,75371.83,2.9,0.15612,8e-05,16.10806]
[1776679943683,44.22,75369.94,2.9,0.15596,8e-05,16.09685]
[1776679944102,44.22,75369.92,2.9,0.15595,8e-05,16.09652]
[1776679949727,44.21,75368.63,2.9,0.15583,8e-05,16.08791]
[1776679950696,44.21,75368.63,2.9,0.15583,8e-05,16.08791]
[1776679950708,44.21,75368.63,2.9,0.15583,8e-05,16.08791]
[1776679953199,44.21,75358.4,2.9,0.15497,8e-05,16.02533]
[1776679954727,44.21,75351.11,2.9,0.15439,8e-05,15.98377]
[1776679957819,44.21,75340.06,2.9,0.1535,8e-05,15.92088]
[1776679958993,44.21,75341.94,2.9,0.15365,8e-05,15.93159]
[1776679959255,44.21,75339.98,2.9,0.1535,8e-05,15.92047]
[1776679959357,44.21,75339.98,2.9,0.1535,8e-05,15.92047]
[1776679959901,44.21,75325.0,2.9,0.15231,8e-05,15.8354]
[1776679960053,44.21,75325.0,2.9,0.15231,8e-05,15.8354]
[1776679960480,44.21,75325.0,2.9,0.15231,8e-05,15.8354]
[1776679960808,44.21,75319.68,2.9,0.15189,8e-05,15.80514]
[1776679961484,44.21,75319.68,2.9,0.15189,8e-05,15.80514]
[1776679961817,44.21,75318.24,2.9,0.15177,8e-05,15.79676]
[1776679963152,44.21,75317.7,2.9,0.15173,8e-05,15.7937]
[1776679963184,44.21,75317.7,2.9,0.15173,8e-05,15.7937]
[1776679963830,44.21,75317.81,2.9,0.15173,8e-05,15.79415]
[1776679964444,44.21,75317.81,2.9,0.15173,8e-05,15.79415]
[1776679964837,44.21,75326.82,2.9,0.15244,8e-05,15.84515]
[1776679966333,44.21,75327.16,2.9,0.15247,8e-05,15.84702]
[1776679967231,44.21,75325.19,2.9,0.15231,8e-05,15.83578]
[1776679967858,44.21,75319.47,2.9,0.15186,8e-05,15.80326]
[1776679970619,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679970691,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679970705,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679970759,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679970777,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679970869,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679970885,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679971069,44.21,75317.8,2.9,0.15172,8e-05,15.79344]
[1776679971011,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679971242,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679971436,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679971486,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679971494,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679971722,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679971915,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679972031,44.21,75349.96,2.9,0.15428,8e-05,15.97599]
[1776679972026,44.21,75369.69,2.9,0.15586,8e-05,16.08815]
[1776679972697,44.21,75369.69,2.9,0.15586,8e-05,16.08815]
[1776679972908,44.21,75367.85,2.9,0.1557,8e-05,16.07706]
[1776679973393,44.21,75367.85,2.9,0.1557,8e-05,16.07706]
[1776679973584,44.21,75367.85,2.9,0.1557,8e-05,16.07706]
[1776679973915,44.21,75367.7,2.9,0.15569,8e-05,16.07605]
[1776679978950,44.2,75367.58,2.9,0.15567,8e-05,16.07462]
[1776679982292,44.2,75366.53,2.9,0.15558,8e-05,16.06819]
[1776679990275,44.2,75365.73,2.9,0.1555,8e-05,16.0626]
[1776679996070,44.2,75363.33,2.9,0.15529,8e-05,16.04811]
[1776680003395,44.2,75362.94,2.9,0.15525,8e-05,16.04552]
[1776680005132,44.19,75351.42,2.9,0.15432,8e-05,15.97926]
[1776680009693,44.19,75350.01,2.9,0.15421,8e-05,15.97112]
[1776680015203,44.19,75344.03,2.9,0.1537,8e-05,15.93312]
[1776680020370,44.19,75341.92,2.9,0.15353,8e-05,15.92114]
[1776680020454,44.19,75340.84,2.9,0.15344,8e-05,15.91503]
[1776680024110,44.19,75333.86,2.9,0.15288,8e-05,15.8748]
[1776680029309,44.19,75329.26,2.9,0.15251,8e-05,15.84814]
[1776680030370,44.19,75329.26,2.9,0.15251,8e-05,15.84814]
[1776680036358,44.19,75328.99,2.9,0.15248,8e-05,15.84626]
[1776680039589,44.19,75325.52,2.9,0.15221,8e-05,15.82647]
[1776680039605,44.19,75325.52,2.9,0.15221,8e-05,15.82647]
[1776680039693,44.19,75325.52,2.9,0.15221,8e-05,15.82647]
[1776680039852,44.19,75325.52,2.9,0.15221,8e-05,15.82647]
[1776680039899,44.19,75325.52,2.9,0.15221,8e-05,15.82647]
[1776680040124,44.19,75325.52,2.9,0.15221,8e-05,15.82647]
[1776680040127,44.19,75325.52,2.9,0.15221,8e-05,15.82647]
[1776680039994,44.19,75325.55,2.9,0.15221,8e-05,15.82652]
[1776680040673,44.19,75325.55,2.9,0.15221,8e-05,15.82652]
[1776680040709,44.19,75325.55,2.9,0.15221,8e-05,15.82652]
[1776680040855,44.19,75325.55,2.9,0.15221,8e-05,15.82652]
[1776680040964,44.19,75325.55,2.9,0.15221,8e-05,15.82652]
[1776680041069,44.19,75378.24,2.9,0.15641,8e-05,16.12583]
[1776680041286,44.19,75378.24,2.9,0.15641,8e-05,16.12583]
[1776680041621,44.19,75378.24,2.9,0.15641,8e-05,16.12583]
[1776680042281,44.19,75374.75,2.9,0.15613,8e-05,16.10597]
[1776680042684,44.19,75374.75,2.9,0.15613,8e-05,16.10597]
[1776680043040,44.19,75373.63,2.9,0.15604,8e-05,16.09935]
[1776680043474,44.19,75373.63,2.9,0.15604,8e-05,16.09935]
[1776680043575,44.19,75373.9,2.9,0.15606,8e-05,16.10088]
[1776680044255,44.19,75373.9,2.9,0.15606,8e-05,16.10088]
[1776680045015,44.19,75373.99,2.9,0.15606,8e-05,16.10097]
[1776680049678,44.19,75373.58,2.9,0.15602,8e-05,16.09801]
[1776680050381,44.18,75371.63,2.9,0.15586,8e-05,16.08651]
[1776680050888,44.18,75371.63,2.9,0.15586,8e-05,16.08651]
[1776680056251,44.18,75372.78,2.9,0.15593,8e-05,16.092]
[1776680060007,44.18,75373.18,2.9,0.15596,8e-05,16.09366]
[1776680063097,44.18,75370.48,2.9,0.15573,8e-05,16.07789]
[1776680063910,44.18,75370.48,2.9,0.15573,8e-05,16.07789]
[1776680065628,44.18,75370.48,2.9,0.15572,8e-05,16.07714]
[1776680068152,44.18,75370.62,2.9,0.15573,8e-05,16.07757]
[1776680070960,44.18,75370.76,2.9,0.15573,8e-05,16.07782]
[1776680071940,44.17,75370.69,2.9,0.15569,8e-05,16.07309]
[1776680072037,44.17,75370.52,2.9,0.15567,8e-05,16.07195]
[1776680077647,44.17,75370.55,2.9,0.15568,8e-05,16.07215]
[1776680084698,44.17,75370.59,2.9,0.15568,8e-05,16.07243]
[1776680088135,44.17,75370.85,2.9,0.1557,8e-05,16.07392]
[1776680088584,44.17,75370.4,2.9,0.15567,8e-05,16.07138]
[1776680088724,44.17,75369.38,2.9,0.15559,8e-05,16.06559]
[1776680093434,44.17,75370.21,2.9,0.15564,8e-05,16.0697]
[1776680093909,44.17,75370.21,2.9,0.15564,8e-05,16.0697]
[1776680094752,44.17,75374.49,2.9,0.15599,8e-05,16.09407]
[1776680094768,44.17,75376.09,2.9,0.15611,8e-05,16.10298]
[1776680095653,44.17,75376.09,2.9,0.15611,8e-05,16.10298]
[1776680095776,44.17,75376.06,2.9,0.15611,8e-05,16.10279]
[1776680100802,44.17,75373.84,2.9,0.15592,8e-05,16.08944]
[1776680101506,44.17,75371.74,2.9,0.15575,8e-05,16.07733]
[1776680102329,44.17,75375.09,2.9,0.15602,8e-05,16.09623]
[1776680102750,44.17,75375.09,2.9,0.15602,8e-05,16.09623]
[1776680102825,44.17,75376.49,2.9,0.15613,8e-05,16.104]
[1776680107860,44.17,75380.39,2.9,0.15644,8e-05,16.12604]
[1776680110967,44.17,75381.37,2.9,0.15652,8e-05,16.13151]
[1776680111066,44.17,75379.25,2.9,0.15635,8e-05,16.11938]
[1776680113018,44.17,75372.15,2.9,0.15577,8e-05,16.07875]
[1776680113044,44.17,75372.9,2.9,0.15583,8e-05,16.08285]
[1776680113861,44.17,75372.9,2.9,0.15583,8e-05,16.08285]
[1776680113902,44.17,75373.03,2.9,0.15584,8e-05,16.08359]
[1776680118937,44.16,75374.49,2.9,0.15594,8e-05,16.09099]
[1776680122889,44.16,75369.01,2.9,0.15549,8e-05,16.05924]
[1776680123142,44.16,75357.64,2.9,0.15458,8e-05,15.99439]
[1776680123794,44.16,75357.64,2.9,0.15458,8e-05,15.99439]
[1776680125058,44.16,75348.41,2.9,0.15384,8e-05,15.94181]
[1776680126299,44.16,75359.09,2.9,0.15469,8e-05,16.00253]
[1776680131750,44.16,75358.86,2.9,0.15464,8e-05,15.99687]
[1776680136894,44.16,75361.18,2.9,0.15482,8e-05,16.00972]
[1776680142104,44.16,75360.23,2.9,0.15474,8e-05,16.00384]
[1776680146568,44.16,75358.52,2.9,0.1546,8e-05,15.99382]
[1776680146691,44.16,75358.52,2.9,0.1546,8e-05,15.99382]
[1776680152174,44.16,75358.71,2.9,0.1546,8e-05,15.99446]
[1776680153386,44.16,75358.64,2.9,0.1546,8e-05,15.99398]
[1776680157551,44.16,75358.61,2.9,0.15459,8e-05,15.99351]
[1776680158530,44.16,75360.06,2.9,0.15471,8e-05,16.00169]
[1776680160863,44.16,75361.14,2.9,0.15479,8e-05,16.00766]
[1776680161243,44.16,75378.91,2.9,0.15622,8e-05,16.10871]
[1776680166202,44.15,75379.16,2.9,0.15623,8e-05,16.10946]
[1776680167618,44.15,75360.63,2.9,0.15473,8e-05,16.00338]
[1776680173326,44.15,75358.73,2.9,0.15457,8e-05,15.99217]
[1776680176773,44.15,75359.26,2.9,0.15461,8e-05,15.99505]
[1776680182389,44.15,75358.78,2.9,0.15457,8e-05,15.99184]
[1776680187424,44.15,75360.83,2.9,0.15472,8e-05,16.0031]
[1776680191041,44.15,75360.63,2.9,0.15471,8e-05,16.0018]
[1776680196765,44.15,75370.93,2.9,0.15549,8e-05,16.05568]
[1776680202538,44.15,75362.4,2.9,0.1548,8e-05,16.00672]
[1776680204542,44.14,75368.1,2.9,0.15525,8e-05,16.03889]
[1776680204586,44.14,75368.1,2.9,0.15525,8e-05,16.03889]
[1776680204895,44.14,75368.1,2.9,0.15525,8e-05,16.03889]
[1776680205129,44.14,75368.1,2.9,0.15525,8e-05,16.03889]
[1776680205306,44.14,75375.79,2.9,0.15587,8e-05,16.0825]
[1776680205567,44.14,75381.98,2.9,0.15637,8e-05,16.11775]
[1776680207557,44.14,75378.66,2.9,0.1561,8e-05,16.09862]
[1776680210395,44.14,75377.8,2.9,0.15602,8e-05,16.09316]
[1776680211506,44.14,75377.25,2.9,0.15597,8e-05,16.08985]
[1776680216655,44.14,75375.29,2.9,0.1558,8e-05,16.07786]
[1776680219665,44.14,75360.0,2.9,0.15457,8e-05,15.99018]
[1776680224700,44.14,75370.02,2.9,0.15536,8e-05,16.04686]
[1776680230742,44.13,75372.01,2.9,0.15551,8e-05,16.05744]
[1776680236224,44.13,75371.8,2.9,0.15549,8e-05,16.05572]
[1776680240813,44.13,75360.07,2.9,0.15454,8e-05,15.98833]
[1776680246524,44.13,75359.76,2.9,0.15451,8e-05,15.98634]
[1776680251889,44.13,75360.04,2.9,0.15453,8e-05,15.98765]
[1776680253907,44.13,75373.09,2.9,0.15554,8e-05,16.05778]
[1776680258942,44.13,75372.86,2.9,0.15551,8e-05,16.05572]
[1776680263977,44.13,75367.79,2.9,0.1551,8e-05,16.02625]
[1776680269014,44.13,75372.01,2.9,0.15543,8e-05,16.0498]
[1776680274049,44.12,75368.09,2.9,0.15511,8e-05,16.02696]
[1776680279084,44.12,75370.65,2.9,0.15531,8e-05,16.04114]
[1776680279757,44.12,75370.65,2.9,0.15531,8e-05,16.04114]
[1776680280015,44.12,75370.65,2.9,0.15531,8e-05,16.04114]
[1776680280095,44.12,75382.7,2.9,0.15628,8e-05,16.10968]
[1776680280910,44.12,75382.7,2.9,0.15628,8e-05,16.10968]
[1776680281063,44.12,75382.7,2.9,0.15628,8e-05,16.10968]
[1776680281102,44.12,75382.11,2.9,0.15623,8e-05,16.10631]
[1776680284424,44.12,75374.84,2.9,0.15563,8e-05,16.06435]
[1776680284966,44.12,75374.84,2.9,0.15563,8e-05,16.06435]
[1776680289159,44.12,75360.94,2.9,0.15451,8e-05,15.98465]
[1776680294194,44.12,75361.33,2.9,0.15454,8e-05,15.98668]
[1776680299229,44.12,75363.68,2.9,0.15472,8e-05,15.99986]
[1776680304264,44.12,75365.95,2.9,0.1549,8e-05,16.01246]
[1776680309300,44.12,75362.94,2.9,0.15465,8e-05,15.99493]
[1776680314335,44.12,75367.59,2.9,0.15499,8e-05,16.01713]
[1776680319370,44.12,75364.56,2.9,0.15475,8e-05,15.99961]
[1776680320904,44.12,75366.43,2.9,0.15489,8e-05,16.01021]
[1776680321384,44.12,75378.06,2.9,0.15583,8e-05,16.07641]
[1776680326419,44.11,75384.59,2.9,0.15634,8e-05,16.11279]
[1776680331454,44.11,75385.63,2.9,0.15641,8e-05,16.11775]
[1776680332674,44.11,75385.63,2.9,0.15641,8e-05,16.11775]
[1776680332796,44.11,75385.63,2.9,0.15641,8e-05,16.11775]
[1776680333040,44.11,75385.63,2.9,0.15641,8e-05,16.11775]
[1776680333136,44.11,75387.38,2.9,0.15655,8e-05,16.12733]
[1776680335572,44.11,75395.99,2.9,0.15725,8e-05,16.1765]
[1776680343001,44.11,75398.12,2.9,0.15743,8e-05,16.18906]
[1776680343295,44.11,75398.12,2.9,0.15743,8e-05,16.18906]
[1776680343352,44.11,75398.12,2.9,0.15743,8e-05,16.18935]
[1776680347500,44.11,75402.12,2.9,0.15775,8e-05,16.21185]
[1776680348362,44.11,75402.12,2.9,0.15775,8e-05,16.21185]
[1776680348396,44.11,75408.07,2.9,0.15823,8e-05,16.24562]
[1776680353445,44.11,75411.05,2.9,0.15848,8e-05,16.26251]
[1776680353464,44.11,75411.05,2.9,0.15848,8e-05,16.26251]
[1776680361138,44.11,75416.44,2.9,0.15891,8e-05,16.29265]
[1776680366615,44.11,75415.69,2.9,0.15884,8e-05,16.28784]
[1776680371482,44.11,75416.78,2.9,0.15892,8e-05,16.2937]
[1776680378773,44.1,75419.11,2.9,0.15907,8e-05,16.30216]
[1776680382596,44.1,75416.65,2.9,0.15886,8e-05,16.28769]
[1776680383090,44.1,75416.69,2.9,0.15886,8e-05,16.28758]
[1776680388786,44.1,75421.09,2.9,0.1592,8e-05,16.31168]
[1776680389254,44.1,75421.16,2.9,0.1592,8e-05,16.3117]
[1776680391310,44.1,75421.45,2.9,0.15923,8e-05,16.31324]
[1776680395444,44.1,75432.48,2.9,0.16012,8e-05,16.37565]
[1776680397011,44.1,75427.27,2.9,0.15969,8e-05,16.34551]
[1776680399125,44.09,75416.9,2.9,0.15883,8e-05,16.28599]
[1776680399220,44.09,75415.83,2.9,0.15874,8e-05,16.2797]
[1776680402365,44.09,75405.27,2.9,0.15788,8e-05,16.21898]
[1776680405880,44.09,75397.45,2.9,0.15723,8e-05,16.17376]
[1776680407815,44.09,75386.06,2.9,0.15631,8e-05,16.10871]
[1776680409389,44.09,75384.01,2.9,0.15614,8e-05,16.09696]
[1776680410043,44.09,75383.87,2.9,0.15613,8e-05,16.09614]
[1776680410232,44.09,75383.87,2.9,0.15613,8e-05,16.09614]
[1776680410241,44.09,75380.84,2.9,0.15589,8e-05,16.07886]
[1776680413468,44.09,75369.09,2.9,0.15493,8e-05,16.01155]
[1776680413815,44.09,75369.09,2.9,0.15493,8e-05,16.01155]
[1776680414039,44.09,75366.4,2.9,0.15471,8e-05,15.99598]
[1776680415665,44.09,75362.31,2.9,0.15438,8e-05,15.97245]
[1776680416053,44.09,75362.93,2.9,0.15443,8e-05,15.97596]
[1776680421088,44.09,75353.44,2.9,0.15367,8e-05,15.92198]
[1776680426408,44.09,75356.24,2.9,0.1539,8e-05,15.93805]
[1776680433173,44.09,75356.38,2.9,0.15388,8e-05,15.93501]
[1776680438206,44.09,75355.75,2.9,0.15383,8e-05,15.93156]
[1776680443242,44.09,75356.54,2.9,0.1539,8e-05,15.9362]
[1776680448277,44.09,75354.87,2.9,0.15377,8e-05,15.92684]
[1776680449760,44.09,75355.59,2.9,0.15383,8e-05,15.93098]
[1776680450459,44.09,75355.59,2.9,0.15383,8e-05,15.93098]
[1776680450550,44.09,75343.32,2.9,0.15285,8e-05,15.86113]
[1776680451310,44.09,75343.32,2.9,0.15285,8e-05,15.86113]
[1776680451390,44.09,75340.75,2.9,0.15264,8e-05,15.84643]
[1776680457470,44.09,75339.07,2.9,0.15249,8e-05,15.8357]
[1776680457980,44.09,75339.04,2.9,0.15248,8e-05,15.83532]
[1776680458347,44.09,75338.95,2.9,0.15247,8e-05,15.83459]
[1776680461312,44.09,75338.87,2.9,0.15247,8e-05,15.83408]
[1776680461367,44.09,75338.92,2.9,0.15247,8e-05,15.83435]
[1776680467410,44.08,75339.83,2.9,0.15252,8e-05,15.83825]
[1776680471798,44.08,75338.92,2.9,0.15244,8e-05,15.83225]
[1776680471812,44.08,75338.92,2.9,0.15244,8e-05,15.83225]
[1776680471882,44.08,75338.92,2.9,0.15244,8e-05,15.83225]
[1776680472042,44.08,75338.92,2.9,0.15244,8e-05,15.83225]
[1776680472445,44.08,75350.53,2.9,0.15337,8e-05,15.89837]
[1776680475420,44.08,75351.35,2.9,0.15343,8e-05,15.90323]
[1776680475437,44.08,75351.35,2.9,0.15343,8e-05,15.90323]
[1776680475447,44.08,75351.35,2.9,0.15343,8e-05,15.90323]
[1776680478413,44.08,75359.16,2.9,0.15406,8e-05,15.94793]
[1776680481204,44.08,75370.05,2.9,0.15494,8e-05,16.01001]
[1776680481873,44.08,75370.46,2.9,0.15497,8e-05,16.01229]
[1776680481993,44.08,75370.46,2.9,0.15497,8e-05,16.01229]
[1776680482517,44.08,75385.34,2.9,0.15617,8e-05,16.09706]
[1776680483604,44.08,75385.34,2.9,0.15617,8e-05,16.09706]
[1776680488183,44.08,75379.05,2.9,0.15565,8e-05,16.06039]
[1776680490680,44.08,75364.25,2.9,0.15445,8e-05,15.97583]
[1776680492667,44.08,75363.54,2.9,0.15437,8e-05,15.96779]
[1776680497967,44.08,75357.37,2.9,0.15387,8e-05,15.93273]
[1776680503520,44.08,75358.22,2.9,0.15395,8e-05,15.93784]
[1776680508531,44.08,75355.24,2.9,0.15371,8e-05,15.92115]
[1776680513738,44.08,75352.81,2.9,0.15352,8e-05,15.9077]
[1776680518772,44.08,75352.56,2.9,0.15351,8e-05,15.9066]
[1776680520645,44.08,75352.56,2.9,0.15351,8e-05,15.9066]
[1776680520770,44.08,75352.53,2.9,0.15351,8e-05,15.90649]
[1776680520883,44.08,75352.53,2.9,0.15351,8e-05,15.90649]
[1776680521312,44.08,75352.53,2.9,0.15351,8e-05,15.90649]
[1776680521377,44.08,75349.41,2.9,0.15326,8e-05,15.88868]
[1776680526292,44.08,75337.2,2.9,0.15227,8e-05,15.818]
[1776680529441,44.08,75330.69,2.9,0.15175,8e-05,15.78074]
[1776680532538,44.08,75324.93,2.9,0.15128,8e-05,15.74747]
[1776680537905,44.08,75318.51,2.9,0.15077,8e-05,15.71031]
[1776680543229,44.08,75318.22,2.9,0.15074,8e-05,15.70841]
[1776680548525,44.08,75316.02,2.9,0.15056,8e-05,15.69556]
[1776680553806,44.08,75315.14,2.9,0.15046,8e-05,15.68643]
[1776680559052,44.07,75317.79,2.9,0.15067,8e-05,15.70136]
[1776680564161,44.07,75315.76,2.9,0.1505,8e-05,15.68966]
[1776680568047,44.07,75312.05,2.9,0.15021,8e-05,15.66851]
[1776680568478,44.07,75309.26,2.9,0.14999,8e-05,15.65265]
[1776680574157,44.07,75306.17,2.9,0.14974,8e-05,15.63453]
[1776680580205,44.07,75305.22,2.9,0.14966,8e-05,15.62859]
[1776680583171,44.07,75306.65,2.9,0.14977,8e-05,15.63651]
[1776680583229,44.07,75314.57,2.9,0.15039,8e-05,15.6815]
[1776680588265,44.07,75314.41,2.9,0.15038,8e-05,15.6807]
[1776680593583,44.07,75313.83,2.9,0.15033,8e-05,15.67744]
[1776680593607,44.07,75311.41,2.9,0.15014,8e-05,15.66368]
[1776680599217,44.07,75309.91,2.9,0.15002,8e-05,15.65451]
[1776680604375,44.07,75310.65,2.9,0.15006,8e-05,15.65788]
[1776680608827,44.07,75310.65,2.9,0.15006,8e-05,15.65788]
[1776680609410,44.07,75316.14,2.9,0.15049,8e-05,15.6886]
[1776680614445,44.07,75314.51,2.9,0.15033,8e-05,15.6754]
[1776680619483,44.07,75312.09,2.9,0.15014,8e-05,15.66174]
[1776680624520,44.07,75313.5,2.9,0.15025,8e-05,15.66989]
[1776680624768,44.07,75313.5,2.9,0.15025,8e-05,15.66989]
[1776680625552,44.07,75313.5,2.9,0.15025,8e-05,15.66989]
[1776680625627,44.07,75311.09,2.9,0.15006,8e-05,15.65619]
[1776680631572,44.06,75309.83,2.9,0.14995,8e-05,15.64824]
[1776680636607,44.06,75309.39,2.9,0.14991,8e-05,15.64509]
[1776680641642,44.06,75307.19,2.9,0.14973,8e-05,15.63196]
[1776680643795,44.06,75309.84,2.9,0.14993,8e-05,15.64684]
[1776680644663,44.06,75317.18,2.9,0.15051,8e-05,15.68869]
[1776680646680,44.06,75334.0,2.9,0.15185,8e-05,15.78445]
[1776680651716,44.06,75334.98,2.9,0.15191,8e-05,15.78934]
[1776680656750,44.06,75328.71,2.9,0.15141,8e-05,15.75309]
[1776680661786,44.06,75331.45,2.9,0.15162,8e-05,15.76805]
[1776680666821,44.06,75333.26,2.9,0.15175,8e-05,15.77776]
[1776680671855,44.05,75332.57,2.9,0.15166,8e-05,15.76921]
[1776680676891,44.05,75328.59,2.9,0.15133,8e-05,15.74602]
[1776680681926,44.05,75326.95,2.9,0.1512,8e-05,15.73631]
[1776680686961,44.05,75325.81,2.9,0.1511,8e-05,15.72946]
[1776680692078,44.05,75331.49,2.9,0.15155,8e-05,15.76146]
[1776680693218,44.05,75331.95,2.9,0.15158,8e-05,15.76397]
[1776680699046,44.05,75331.2,2.9,0.15151,8e-05,15.75896]
[1776680704081,44.05,75330.46,2.9,0.15145,8e-05,15.7543]
[1776680708495,44.05,75329.71,2.9,0.15138,8e-05,15.74982]
[1776680714151,44.04,75327.17,2.9,0.15118,8e-05,15.73503]
[1776680720194,44.04,75326.53,2.9,0.15112,8e-05,15.73112]
[1776680721499,44.04,75326.53,2.9,0.15112,8e-05,15.73112]
[1776680727243,44.04,75330.03,2.9,0.1514,8e-05,15.75076]
[1776680731689,44.04,75330.08,2.9,0.1514,8e-05,15.75083]
[1776680737481,44.04,75337.19,2.9,0.15192,8e-05,15.7868]
[1776680741103,44.04,75332.93,2.9,0.15158,8e-05,15.76205]
[1776680742951,44.04,75334.98,2.9,0.15174,8e-05,15.77343]
[1776680743354,44.04,75339.49,2.9,0.1521,8e-05,15.79913]
[1776680746395,44.04,75346.01,2.9,0.15262,8e-05,15.83642]
[1776680746691,44.04,75346.01,2.9,0.15262,8e-05,15.83642]
[1776680746763,44.04,75352.01,2.9,0.1531,8e-05,15.87065]
[1776680747791,44.04,75364.46,2.9,0.1541,8e-05,15.94178]
[1776680749364,44.04,75364.51,2.9,0.1541,8e-05,15.94209]
[1776680754634,44.04,75365.42,2.9,0.15417,8e-05,15.94736]
[1776680754879,44.04,75365.42,2.9,0.15417,8e-05,15.94738]
[1776680759467,44.04,75354.21,2.9,0.15327,8e-05,15.88298]
[1776680760048,44.04,75354.21,2.9,0.15327,8e-05,15.88298]
[1776680760474,44.04,75354.17,2.9,0.15327,8e-05,15.88284]
[1776680762014,44.04,75352.81,2.9,0.15316,8e-05,15.87518]
[1776680762488,44.04,75352.37,2.9,0.15312,8e-05,15.87258]
[1776680767523,44.04,75351.63,2.9,0.15306,8e-05,15.86795]
[1776680772558,44.04,75351.46,2.9,0.15304,8e-05,15.86665]
[1776680782629,44.04,75351.39,2.9,0.15303,8e-05,15.86563]
[1776680790684,44.03,75351.03,2.9,0.15299,8e-05,15.86314]
[1776680795720,44.03,75344.31,2.9,0.15242,8e-05,15.8207]
[1776680800755,44.03,75336.93,2.9,0.15184,8e-05,15.77881]
[1776680801302,44.03,75336.93,2.9,0.15184,8e-05,15.77881]
[1776680801762,44.03,75336.59,2.9,0.15181,8e-05,15.77694]
[1776680805426,44.03,75335.98,2.9,0.15176,8e-05,15.77323]
[1776680805431,44.03,75335.98,2.9,0.15176,8e-05,15.77323]
[1776680805789,44.03,75335.91,2.9,0.15175,8e-05,15.7726]
[1776680808786,44.03,75335.91,2.9,0.15175,8e-05,15.7726]
[1776680808811,44.03,75335.83,2.9,0.15175,8e-05,15.77237]
[1776680813846,44.03,75333.83,2.9,0.15158,8e-05,15.76049]
[1776680818881,44.03,75333.72,2.9,0.15157,8e-05,15.75941]
[1776680823920,44.03,75340.7,2.9,0.15211,8e-05,15.79875]
[1776680828954,44.03,75341.05,2.9,0.15213,8e-05,15.80002]
[1776680833990,44.03,75333.56,2.9,0.15153,8e-05,15.75675]
[1776680837800,44.03,75333.72,2.9,0.15154,8e-05,15.75748]
[1776680839424,44.03,75329.01,2.9,0.15116,8e-05,15.73049]
[1776680840443,44.03,75328.69,2.9,0.15113,8e-05,15.72856]
[1776680840873,44.03,75328.69,2.9,0.15113,8e-05,15.72856]
[1776680841422,44.03,75328.65,2.9,0.15113,8e-05,15.72828]
[1776680846680,44.03,75328.81,2.9,0.15114,8e-05,15.72897]
[1776680853760,44.03,75325.76,2.9,0.15086,8e-05,15.70734]
[1776680859165,44.02,75318.03,2.9,0.15025,8e-05,15.66326]
[1776680861222,44.03,75316.67,2.9,0.15015,8e-05,15.65556]
[1776680861623,44.03,75304.7,2.9,0.1492,8e-05,15.5875]
[1776680864276,44.03,75304.11,2.9,0.14916,8e-05,15.58427]
[1776680864460,44.03,75304.04,2.9,0.14916,8e-05,15.58399]
[1776680865036,44.03,75304.04,2.9,0.14916,8e-05,15.58399]
[1776680865209,44.03,75301.66,2.9,0.14897,8e-05,15.5704]
[1776680867944,44.03,75302.24,2.9,0.14902,8e-05,15.57385]
[1776680873152,44.03,75303.16,2.9,0.1491,8e-05,15.57979]
[1776680878300,44.03,75304.58,2.9,0.14922,8e-05,15.58887]
[1776680881735,44.03,75304.54,2.9,0.14922,8e-05,15.58889]
[1776680881836,44.03,75304.65,2.9,0.14924,8e-05,15.58978]
[1776680887794,44.03,75302.62,2.9,0.14908,8e-05,15.57819]
[1776680889232,44.03,75302.39,2.9,0.14906,8e-05,15.57685]
[1776680889355,44.03,75302.39,2.9,0.14906,8e-05,15.57685]
[1776680889365,44.03,75302.39,2.9,0.14906,8e-05,15.57685]
[1776680889377,44.03,75303.37,2.9,0.14914,8e-05,15.58242]
[1776680891247,44.03,75307.9,2.9,0.14949,8e-05,15.60837]
[1776680896425,44.03,75310.24,2.9,0.14969,8e-05,15.62227]
[1776680901461,44.03,75311.84,2.9,0.14982,8e-05,15.63175]
[1776680904820,44.03,75312.0,2.9,0.14983,8e-05,15.63279]
[1776680910524,44.04,75311.12,2.9,0.14977,8e-05,15.62826]
[1776680912999,44.04,75311.43,2.9,0.14977,8e-05,15.62613]
[1776680913596,44.04,75326.44,2.9,0.15095,8e-05,15.71184]
[1776680914472,44.04,75326.44,2.9,0.15095,8e-05,15.71184]
[1776680914544,44.04,75326.44,2.9,0.15095,8e-05,15.71184]
[1776680920185,44.04,75324.79,2.9,0.15082,8e-05,15.70226]
[1776680925633,44.04,75325.48,2.9,0.15087,8e-05,15.70608]
[1776680930668,44.04,75317.29,2.9,0.15023,8e-05,15.6594]
[1776680935704,44.04,75317.13,2.9,0.15022,8e-05,15.65874]
[1776680940740,44.04,75316.51,2.9,0.15017,8e-05,15.65547]
[1776680946098,44.04,75318.71,2.9,0.15035,8e-05,15.66823]
[1776680955844,44.04,75321.24,2.9,0.15055,8e-05,15.6828]
[1776680960880,44.04,75321.23,2.9,0.15055,8e-05,15.68295]
[1776680965944,44.04,75325.6,2.9,0.1509,8e-05,15.70802]
[1776680970979,44.04,75333.72,2.9,0.15154,8e-05,15.75412]
[1776680971299,44.04,75333.72,2.9,0.15154,8e-05,15.75412]
[1776680971986,44.04,75334.72,2.9,0.15159,8e-05,15.75597]
[1776680972260,44.04,75334.72,2.9,0.15159,8e-05,15.75597]
[1776680974437,44.04,75335.86,2.9,0.15169,8e-05,15.76268]
[1776680976230,44.04,75335.86,2.9,0.15169,8e-05,15.76268]
[1776680977897,44.04,75335.93,2.9,0.1517,8e-05,15.76373]
[1776680978027,44.04,75335.97,2.9,0.15171,8e-05,15.76405]
[1776680978664,44.04,75335.97,2.9,0.15171,8e-05,15.76405]
[1776680979035,44.04,75335.82,2.9,0.1517,8e-05,15.76346]
[1776680981298,44.04,75333.79,2.9,0.15154,8e-05,15.75207]
[1776680982056,44.04,75333.62,2.9,0.15153,8e-05,15.751]
[1776680983053,44.04,75333.62,2.9,0.15153,8e-05,15.751]
[1776680983063,44.04,75333.72,2.9,0.15153,8e-05,15.75147]
[1776680984587,44.04,75333.61,2.9,0.15153,8e-05,15.75093]
[1776680985077,44.04,75333.03,2.9,0.15148,8e-05,15.7477]
[1776680990113,44.04,75331.68,2.9,0.15137,8e-05,15.73954]
[1776680994076,44.04,75331.68,2.9,0.15137,8e-05,15.73954]
[1776680994177,44.04,75331.68,2.9,0.15136,8e-05,15.73919]
[1776680999177,44.04,75333.13,2.9,0.15148,8e-05,15.74794]
[1776681002092,44.04,75333.48,2.9,0.15151,8e-05,15.75004]
[1776681002196,44.04,75333.27,2.9,0.1515,8e-05,15.74903]
[1776681002438,44.04,75333.27,2.9,0.1515,8e-05,15.74903]
[1776681002796,44.04,75322.12,2.9,0.15061,8e-05,15.68551]
[1776681003561,44.04,75307.03,2.9,0.14942,8e-05,15.59957]
[1776681005677,44.04,75306.35,2.9,0.14937,8e-05,15.59581]
[1776681010871,44.04,75297.29,2.9,0.14867,8e-05,15.54501]
[1776681010874,44.04,75297.29,2.9,0.14867,8e-05,15.54501]
[1776681017052,44.05,75296.37,2.9,0.14861,8e-05,15.5408]
[1776681019323,44.05,75294.66,2.9,0.14849,8e-05,15.53165]
[1776681019351,44.05,75294.66,2.9,0.14849,8e-05,15.53165]
[1776681020109,44.05,75292.83,2.9,0.14835,8e-05,15.52145]
[1776681026304,44.05,75285.11,2.9,0.14775,8e-05,15.4779]
[1776681026333,44.05,75285.11,2.9,0.14775,8e-05,15.47797]
[1776681029741,44.05,75285.13,2.9,0.14776,8e-05,15.47887]
[1776681035697,44.05,75293.66,2.9,0.14841,8e-05,15.52437]
[1776681041492,44.06,75288.96,2.9,0.14807,8e-05,15.49905]
[1776681046527,44.06,75288.38,2.9,0.14803,8e-05,15.49679]
[1776681049233,44.06,75286.6,2.9,0.1479,8e-05,15.48729]
[1776681049869,44.06,75286.6,2.9,0.1479,8e-05,15.48729]
[1776681050145,44.06,75273.89,2.9,0.14691,8e-05,15.41507]
[1776681050380,44.06,75273.89,2.9,0.14691,8e-05,15.41507]
[1776681051212,44.06,75248.83,2.9,0.14497,8e-05,15.27274]
[1776681052487,44.06,75241.48,2.9,0.1444,8e-05,15.23102]
[1776681052625,44.06,75241.48,2.9,0.1444,8e-05,15.23102]
[1776681057547,44.07,75237.15,2.9,0.14409,8e-05,15.20757]
[1776681062651,44.07,75237.77,2.9,0.14415,8e-05,15.21222]
[1776681067687,44.07,75241.13,2.9,0.14442,8e-05,15.23224]
[1776681070166,44.07,75240.99,2.9,0.14441,8e-05,15.23163]
[1776681072996,44.07,75250.3,2.9,0.14514,8e-05,15.285]
[1776681074033,44.07,75251.04,2.9,0.1452,8e-05,15.28941]
[1776681079771,44.07,75253.53,2.9,0.1454,8e-05,15.30396]
[1776681084807,44.07,75251.56,2.9,0.14525,8e-05,15.29308]
[1776681090849,44.08,75246.48,2.9,0.14487,8e-05,15.26475]
[1776681095884,44.08,75245.66,2.9,0.14478,8e-05,15.25672]
[1776681101925,44.08,75246.01,2.9,0.14482,8e-05,15.2596]
[1776681106961,44.08,75243.93,2.9,0.14467,8e-05,15.24846]
[1776681111996,44.08,75249.49,2.9,0.14511,8e-05,15.28058]
[1776681117031,44.08,75248.85,2.9,0.14506,8e-05,15.27745]
[1776681124081,44.09,75247.62,2.9,0.14498,8e-05,15.27127]
[1776681126095,44.09,75235.4,2.9,0.14404,8e-05,15.20222]
[1776681128160,44.09,75234.91,2.9,0.14401,8e-05,15.19966]
[1776681134153,44.09,75230.94,2.9,0.14373,8e-05,15.17873]
[1776681139188,44.09,75233.15,2.9,0.14391,8e-05,15.19246]
[1776681144224,44.1,75227.77,2.9,0.14352,8e-05,15.16319]
[1776681148011,44.1,75227.72,2.9,0.14352,8e-05,15.16371]
[1776681148250,44.1,75227.49,2.9,0.14351,8e-05,15.16267]
[1776681151295,44.1,75229.18,2.9,0.14364,8e-05,15.17235]
[1776681151297,44.1,75229.11,2.9,0.14361,8e-05,15.16805]
[1776681152290,44.1,75229.11,2.9,0.14361,8e-05,15.16805]
[1776681152319,44.1,75225.02,2.9,0.1433,8e-05,15.14514]
[1776681153286,44.1,75214.21,2.9,0.14247,8e-05,15.08402]
[1776681158321,44.1,75218.68,2.9,0.14282,8e-05,15.11005]
[1776681160355,44.1,75219.61,2.9,0.1429,8e-05,15.11545]
[1776681161296,44.1,75219.61,2.9,0.1429,8e-05,15.11545]
[1776681160392,44.1,75219.4,2.9,0.14288,8e-05,15.11439]
[1776681161342,44.1,75219.61,2.9,0.1429,8e-05,15.1159]
[1776681167390,44.11,75218.59,2.9,0.14283,8e-05,15.11083]
[1776681170344,44.11,75218.52,2.9,0.14283,8e-05,15.11054]
[1776681171678,44.11,75218.23,2.9,0.14281,8e-05,15.10914]
[1776681171935,44.11,75218.23,2.9,0.14281,8e-05,15.10914]
[1776681176401,44.11,75215.94,2.9,0.14265,8e-05,15.09682]
[1776681183549,44.11,75216.11,2.9,0.14267,8e-05,15.09844]
[1776681191299,44.11,75216.11,2.9,0.14267,8e-05,15.09881]
[1776681196594,44.11,75218.2,2.9,0.14286,8e-05,15.11227]
[1776681201294,44.11,75218.2,2.9,0.14286,8e-05,15.11227]
[1776681201629,44.12,75218.17,2.9,0.14286,8e-05,15.11276]
[1776681207345,44.12,75218.48,2.9,0.1429,8e-05,15.1157]
[1776681207443,44.12,75218.48,2.9,0.1429,8e-05,15.1157]
[1776681207785,44.12,75218.48,2.9,0.1429,8e-05,15.1157]
[1776681214175,44.12,75226.86,2.9,0.14356,8e-05,15.1644]
[1776681218494,44.13,75238.27,2.9,0.14443,8e-05,15.22655]
[1776681225674,44.13,75235.55,2.9,0.14423,8e-05,15.2122]
[1776681225701,44.13,75235.55,2.9,0.14423,8e-05,15.2122]
[1776681230835,44.13,75221.92,2.9,0.14321,8e-05,15.13621]
[1776681235870,44.14,75218.53,2.9,0.14297,8e-05,15.11846]
[1776681240997,44.14,75218.01,2.9,0.14295,8e-05,15.11701]
[1776681241294,44.14,75218.01,2.9,0.14295,8e-05,15.11701]
[1776681241386,44.14,75216.93,2.9,0.14287,8e-05,15.11121]
[1776681245757,44.14,75216.38,2.9,0.14283,8e-05,15.10844]
[1776681251295,44.14,75215.98,2.9,0.14281,8e-05,15.10678]
[1776681251351,44.14,75219.19,2.9,0.14306,8e-05,15.12518]
[1776681257019,44.15,75223.74,2.9,0.14342,8e-05,15.15218]
[1776681262056,44.15,75223.41,2.9,0.14342,8e-05,15.15157]
[1776681263875,44.15,75223.48,2.9,0.14343,8e-05,15.15247]
[1776681264070,44.15,75212.85,2.9,0.14262,8e-05,15.09233]
[1776681265713,44.15,75210.69,2.9,0.14246,8e-05,15.0803]
[1776681266266,44.15,75210.65,2.9,0.14246,8e-05,15.08042]
[1776681271296,44.15,75214.39,2.9,0.14276,8e-05,15.10276]
[1776681271397,44.15,75214.96,2.9,0.14278,8e-05,15.10235]
[1776681272521,44.16,75211.79,2.9,0.14254,8e-05,15.08452]
[1776681278168,44.16,75214.31,2.9,0.14274,8e-05,15.09963]
[1776681279864,44.16,75214.96,2.9,0.14279,8e-05,15.10346]
[1776681285245,44.16,75214.74,2.9,0.14278,8e-05,15.10285]
[1776681287571,44.16,75211.97,2.9,0.14258,8e-05,15.08754]
[1776681287752,44.16,75211.97,2.9,0.14258,8e-05,15.08754]
[1776681288238,44.16,75204.26,2.9,0.14199,8e-05,15.04387]
[1776681290904,44.16,75203.51,2.9,0.14193,8e-05,15.03959]
[1776681291564,44.16,75203.51,2.9,0.14193,8e-05,15.03957]
[1776681292313,44.16,75203.51,2.9,0.14193,8e-05,15.03957]
[1776681293609,44.16,75204.27,2.9,0.14199,8e-05,15.04404]
[1776681296299,44.16,75204.32,2.9,0.142,8e-05,15.04428]
[1776681300421,44.16,75204.09,2.9,0.14198,8e-05,15.0429]
[1776681301330,44.16,75203.15,2.9,0.14191,8e-05,15.03775]
[1776681301556,44.16,75203.15,2.9,0.14191,8e-05,15.03775]
[1776681303583,44.16,75203.31,2.9,0.14193,8e-05,15.03903]
[1776681304350,44.16,75195.37,2.9,0.14132,8e-05,14.99416]
[1776681305560,44.16,75198.03,2.9,0.14152,8e-05,15.00923]
[1776681306298,44.16,75198.03,2.9,0.14152,8e-05,15.00923]
[1776681306319,44.16,75198.03,2.9,0.14152,8e-05,15.00923]
[1776681310875,44.16,75202.95,2.9,0.1419,8e-05,15.03729]
[1776681314426,44.16,75202.99,2.9,0.1419,8e-05,15.03747]
[1776681318245,44.16,75208.61,2.9,0.14233,8e-05,15.06919]
[1776681318259,44.16,75208.61,2.9,0.14233,8e-05,15.06919]
[1776681318336,44.16,75208.61,2.9,0.14233,8e-05,15.06899]
[1776681323421,44.16,75209.13,2.9,0.14237,8e-05,15.07241]
[1776681323486,44.16,75209.25,2.9,0.14239,8e-05,15.0732]
[1776681325959,44.16,75209.25,2.9,0.14239,8e-05,15.0732]
[1776681326060,44.16,75209.25,2.9,0.14238,8e-05,15.07303]
[1776681326729,44.16,75209.25,2.9,0.14238,8e-05,15.07303]
[1776681326830,44.16,75209.24,2.9,0.14238,8e-05,15.07309]
[1776681328596,44.16,75209.25,2.9,0.14238,8e-05,15.07305]
[1776681328646,44.16,75209.25,2.9,0.14238,8e-05,15.07305]
[1776681328697,44.16,75209.6,2.9,0.14241,8e-05,15.07494]
[1776681333939,44.16,75209.56,2.9,0.14238,8e-05,15.07119]
[1776681335469,44.16,75209.98,2.9,0.14242,8e-05,15.07379]
[1776681335535,44.16,75209.98,2.9,0.14242,8e-05,15.0739]
[1776681339031,44.16,75209.98,2.9,0.14242,8e-05,15.0739]
[1776681339669,44.16,75209.98,2.9,0.14241,8e-05,15.07363]
[1776681340517,44.16,75209.98,2.9,0.14241,8e-05,15.07363]
[1776681340105,44.16,75207.75,2.9,0.14224,8e-05,15.06093]
[1776681340605,44.16,75201.27,2.9,0.14175,8e-05,15.02443]
[1776681341565,44.16,75201.27,2.9,0.14175,8e-05,15.02443]
[1776681342274,44.16,75201.27,2.9,0.14175,8e-05,15.02443]
[1776681343317,44.16,75199.27,2.9,0.1416,8e-05,15.01331]
[1776681347658,44.16,75186.92,2.9,0.14067,8e-05,14.94374]
[1776681349573,44.16,75186.08,2.9,0.14061,8e-05,14.93909]
[1776681354707,44.17,75179.98,2.9,0.14016,8e-05,14.90535]
[1776681356064,44.17,75179.98,2.9,0.14016,8e-05,14.90535]
[1776681361745,44.17,75179.68,2.9,0.14015,8e-05,14.90454]
[1776681362818,44.17,75181.52,2.9,0.14029,8e-05,14.91505]
[1776681363605,44.17,75187.48,2.9,0.14074,8e-05,14.94889]
[1776681364274,44.17,75187.48,2.9,0.14074,8e-05,14.94889]
[1776681364407,44.17,75187.48,2.9,0.14074,8e-05,14.94889]
[1776681364549,44.17,75203.48,2.9,0.14195,8e-05,15.0392]
[1776681370467,44.17,75207.99,2.9,0.1423,8e-05,15.06509]
[1776681373096,44.17,75205.36,2.9,0.14211,8e-05,15.05055]
[1776681373421,44.17,75205.36,2.9,0.14211,8e-05,15.05055]
[1776681374422,44.17,75205.37,2.9,0.14211,8e-05,15.05084]
[1776681374484,44.17,75205.18,2.9,0.1421,8e-05,15.04988]
[1776681374824,44.17,75205.18,2.9,0.1421,8e-05,15.04988]
[1776681375584,44.17,75205.18,2.9,0.1421,8e-05,15.04988]
[1776681378109,44.17,75202.91,2.9,0.14192,8e-05,15.03695]
[1776681378155,44.17,75206.05,2.9,0.14216,8e-05,15.05463]
[1776681378735,44.17,75206.05,2.9,0.14216,8e-05,15.05463]
[1776681383928,44.17,75212.19,2.9,0.14263,8e-05,15.08961]
[1776681383952,44.17,75212.19,2.9,0.14263,8e-05,15.08961]
[1776681384229,44.17,75212.19,2.9,0.14263,8e-05,15.08961]
[1776681387947,44.17,75218.76,2.9,0.14313,8e-05,15.1269]
[1776681388399,44.17,75218.76,2.9,0.14313,8e-05,15.1269]
[1776681388499,44.17,75218.69,2.9,0.14313,8e-05,15.12673]
[1776681393418,44.17,75219.08,2.9,0.14314,8e-05,15.12557]
[1776681395527,44.18,75217.9,2.9,0.14306,8e-05,15.11928]
[1776681400390,44.18,75212.98,2.9,0.1427,8e-05,15.09262]
[1776681400414,44.18,75212.5,2.9,0.14267,8e-05,15.0904]
[1776681406069,44.18,75212.59,2.9,0.14268,8e-05,15.09114]
[1776681408508,44.18,75212.55,2.9,0.14267,8e-05,15.09096]
[1776681417146,44.18,75212.55,2.9,0.14268,8e-05,15.09149]
[1776681419682,44.18,75212.94,2.9,0.14271,8e-05,15.09374]
[1776681420232,44.18,75212.94,2.9,0.14271,8e-05,15.09374]
[1776681420718,44.18,75212.9,2.9,0.14271,8e-05,15.09366]
[1776681420767,44.18,75212.9,2.9,0.14271,8e-05,15.09366]
[1776681420818,44.18,75212.9,2.9,0.14271,8e-05,15.09366]
[1776681421391,44.18,75204.31,2.9,0.14206,8e-05,15.04496]
[1776681423531,44.18,75203.38,2.9,0.14198,8e-05,15.03971]
[1776681423539,44.18,75203.44,2.9,0.14199,8e-05,15.03989]
[1776681424353,44.18,75203.44,2.9,0.14199,8e-05,15.03989]
[1776681424523,44.18,75203.44,2.9,0.14199,8e-05,15.03989]
[1776681424555,44.18,75203.34,2.9,0.14198,8e-05,15.03944]
[1776681429710,44.18,75200.48,2.9,0.14176,8e-05,15.02303]
[1776681430315,44.18,75200.48,2.9,0.14176,8e-05,15.02303]
[1776681437285,44.18,75195.47,2.9,0.14138,8e-05,14.9945]
[1776681442321,44.18,75192.05,2.9,0.14112,8e-05,14.97522]
[1776681447357,44.18,75194.04,2.9,0.14127,8e-05,14.98661]
[1776681452392,44.18,75192.79,2.9,0.14115,8e-05,14.97573]
[1776681457427,44.18,75188.86,2.9,0.14086,8e-05,14.95396]
[1776681459713,44.18,75189.85,2.9,0.14093,8e-05,14.9597]
[1776681465483,44.18,75201.59,2.9,0.14182,8e-05,15.02595]
[1776681467191,44.18,75201.59,2.9,0.14182,8e-05,15.02595]
[1776681471805,44.18,75204.04,2.9,0.14201,8e-05,15.03954]
[1776681475383,44.18,75203.57,2.9,0.14197,8e-05,15.03677]
[1776681476733,44.18,75203.39,2.9,0.14195,8e-05,15.03569]
[1776681477567,44.18,75203.34,2.9,0.14195,8e-05,15.03557]
[1776681478391,44.18,75203.34,2.9,0.14195,8e-05,15.03557]
[1776681478573,44.18,75203.51,2.9,0.14197,8e-05,15.03669]
[1776681480414,44.18,75204.49,2.9,0.14204,8e-05,15.0422]
[1776681480588,44.18,75204.58,2.9,0.14205,8e-05,15.04266]
[1776681483733,44.18,75203.44,2.9,0.14197,8e-05,15.0367]
[1776681483859,44.18,75203.44,2.9,0.14197,8e-05,15.0367]
[1776681484616,44.18,75190.39,2.9,0.14098,8e-05,14.96298]
[1776681489652,44.18,75190.83,2.9,0.14102,8e-05,14.96576]
[1776681494687,44.18,75195.33,2.9,0.14136,8e-05,14.99138]
[1776681499722,44.18,75195.85,2.9,0.1414,8e-05,14.99439]
[1776681505127,44.18,75195.75,2.9,0.14139,8e-05,14.99386]
[1776681510733,44.18,75195.4,2.9,0.14137,8e-05,14.992]
[1776681511310,44.18,75195.4,2.9,0.14137,8e-05,14.992]
[1776681511376,44.18,75195.4,2.9,0.14134,8e-05,14.98808]
[1776681511806,44.18,75207.18,2.9,0.14223,8e-05,15.05462]
[1776681516841,44.19,75208.59,2.9,0.14235,8e-05,15.06323]
[1776681518004,44.19,75208.59,2.9,0.14235,8e-05,15.06323]
[1776681518321,44.19,75208.59,2.9,0.14235,8e-05,15.06323]
[1776681518363,44.19,75210.43,2.9,0.14249,8e-05,15.07364]
[1776681521327,44.19,75210.75,2.9,0.14251,8e-05,15.07535]
[1776681528924,44.18,75197.27,2.9,0.14148,8e-05,14.99831]
[1776681530504,44.18,75197.27,2.9,0.14148,8e-05,14.99831]
[1776681535974,44.18,75197.97,2.9,0.14153,8e-05,15.00233]
[1776681541009,44.18,75198.71,2.9,0.14159,8e-05,15.00654]
[1776681542092,44.18,75198.71,2.9,0.14159,8e-05,15.00654]
[1776681542886,44.18,75198.71,2.9,0.14159,8e-05,15.00654]
[1776681543291,44.18,75202.24,2.9,0.14185,8e-05,15.02649]
[1776681543870,44.18,75202.24,2.9,0.14185,8e-05,15.02649]
[1776681544001,44.18,75202.24,2.9,0.14185,8e-05,15.02649]
[1776681544273,44.18,75208.22,2.9,0.14231,8e-05,15.06046]
[1776681545830,44.18,75210.09,2.9,0.14245,8e-05,15.07096]
[1776681551153,44.18,75209.99,2.9,0.14244,8e-05,15.0699]
[1776681553423,44.18,75210.31,2.9,0.14246,8e-05,15.07163]
[1776681553468,44.18,75210.35,2.9,0.14246,8e-05,15.07169]
[1776681561288,44.18,75209.31,2.9,0.14239,8e-05,15.0663]
[1776681564539,44.19,75208.97,2.9,0.14237,8e-05,15.06502]
[1776681570215,44.19,75207.86,2.9,0.1423,8e-05,15.05963]
[1776681570978,44.19,75207.86,2.9,0.1423,8e-05,15.05963]
[1776681571222,44.19,75203.38,2.9,0.14193,8e-05,15.0305]
[1776681576260,44.19,75202.69,2.9,0.14188,8e-05,15.02646]
[1776681581295,44.19,75202.11,2.9,0.14183,8e-05,15.02306]
[1776681586331,44.19,75202.33,2.9,0.14185,8e-05,15.02419]
[1776681591441,44.19,75204.15,2.9,0.14198,8e-05,15.03432]
[1776681594475,44.19,75214.75,2.9,0.14279,8e-05,15.09412]
[1776681594564,44.19,75214.69,2.9,0.14278,8e-05,15.09357]
[1776681597224,44.19,75216.63,2.9,0.14293,8e-05,15.10462]
[1776681597407,44.19,75216.83,2.9,0.14295,8e-05,15.10582]
[1776681597942,44.19,75216.83,2.9,0.14295,8e-05,15.10582]
[1776681598414,44.19,75216.61,2.9,0.14293,8e-05,15.10461]
[1776681601514,44.19,75216.58,2.9,0.14294,8e-05,15.10493]
[1776681601536,44.19,75216.58,2.9,0.14294,8e-05,15.10493]
[1776681601745,44.19,75223.14,2.9,0.14344,8e-05,15.1425]
[1776681607169,44.19,75222.06,2.9,0.14337,8e-05,15.13726]
[1776681611293,44.19,75221.75,2.9,0.14336,8e-05,15.1362]
[1776681611474,44.19,75221.75,2.9,0.14336,8e-05,15.1362]
[1776681611517,44.19,75221.75,2.9,0.14336,8e-05,15.1362]
[1776681611520,44.19,75221.75,2.9,0.14336,8e-05,15.1362]
[1776681611586,44.19,75217.53,2.9,0.14304,8e-05,15.11284]
[1776681613365,44.19,75213.7,2.9,0.14275,8e-05,15.09125]
[1776681613614,44.19,75213.7,2.9,0.14275,8e-05,15.09125]
[1776681614512,44.19,75212.79,2.9,0.14268,8e-05,15.08611]
[1776681614768,44.19,75209.82,2.9,0.14246,8e-05,15.0695]
[1776681615341,44.19,75209.82,2.9,0.14246,8e-05,15.0695]
[1776681617746,44.19,75204.95,2.9,0.14209,8e-05,15.04187]
[1776681618712,44.19,75201.11,2.9,0.14179,8e-05,15.02014]
[1776681625659,44.19,75200.55,2.9,0.14175,8e-05,15.01698]
[1776681630693,44.19,75200.54,2.9,0.14175,8e-05,15.01697]
[1776681633187,44.19,75200.33,2.9,0.14171,8e-05,15.01186]
[1776681638750,44.19,75197.92,2.9,0.14153,8e-05,14.99845]
[1776681643785,44.2,75202.8,2.9,0.1419,8e-05,15.0262]
[1776681645891,44.2,75203.89,2.9,0.14198,8e-05,15.03235]
[1776681651190,44.2,75203.23,2.9,0.14193,8e-05,15.02858]
[1776681656875,44.2,75202.67,2.9,0.14189,8e-05,15.0254]
[1776681660851,44.2,75202.93,2.9,0.14191,8e-05,15.02686]
[1776681661281,44.2,75203.33,2.9,0.14194,8e-05,15.02911]
[1776681661307,44.2,75203.33,2.9,0.14194,8e-05,15.02911]
[1776681661398,44.2,75203.33,2.9,0.14194,8e-05,15.02911]
[1776681661604,44.2,75203.33,2.9,0.14194,8e-05,15.0291]
[1776681661911,44.2,75214.17,2.9,0.14277,8e-05,15.09053]
[1776681670164,44.2,75220.69,2.9,0.14327,8e-05,15.12795]
[1776681670405,44.2,75220.69,2.9,0.14327,8e-05,15.12795]
[1776681670442,44.2,75220.69,2.9,0.14329,8e-05,15.12946]
[1776681671682,44.2,75220.69,2.9,0.14329,8e-05,15.12946]
[1776681672662,44.2,75213.21,2.9,0.14273,8e-05,15.08753]
[1776681673924,44.2,75209.71,2.9,0.14246,8e-05,15.06787]
[1776681676005,44.2,75209.49,2.9,0.14245,8e-05,15.06685]
[1776681679508,44.2,75204.28,2.9,0.14206,8e-05,15.03776]
[1776681679609,44.2,75202.81,2.9,0.14195,8e-05,15.02977]
[1776681684254,44.2,75201.33,2.9,0.14184,8e-05,15.02136]
[1776681686342,44.2,75201.23,2.9,0.14183,8e-05,15.02072]
[1776681689582,44.2,75200.36,2.9,0.14176,8e-05,15.01573]
[1776681698022,44.2,75201.71,2.9,0.14183,8e-05,15.01924]
[1776681703198,44.2,75203.22,2.9,0.14194,8e-05,15.02747]
[1776681704136,44.2,75203.22,2.9,0.14194,8e-05,15.02747]
[1776681705350,44.2,75203.22,2.9,0.14194,8e-05,15.02744]
[1776681705385,44.2,75203.22,2.9,0.14194,8e-05,15.02741]
[1776681711265,44.2,75200.64,2.9,0.14176,8e-05,15.01395]
[1776681712264,44.2,75200.64,2.9,0.14176,8e-05,15.01395]
[1776681712268,44.2,75200.64,2.9,0.14176,8e-05,15.01395]
[1776681712468,44.21,75200.74,2.9,0.14177,8e-05,15.0147]
[1776681716814,44.21,75199.83,2.9,0.14171,8e-05,15.01004]
[1776681722342,44.21,75199.97,2.9,0.14172,8e-05,15.01118]
[1776681723184,44.21,75199.97,2.9,0.14172,8e-05,15.01118]
[1776681725211,44.21,75202.69,2.9,0.14193,8e-05,15.02653]
[1776681731405,44.21,75198.21,2.9,0.14159,8e-05,15.00133]
[1776681735908,44.21,75202.72,2.9,0.14193,8e-05,15.02682]
[1776681741873,44.21,75202.68,2.9,0.14193,8e-05,15.02655]
[1776681749892,44.21,75202.63,2.9,0.14192,8e-05,15.02623]
[1776681752321,44.21,75203.94,2.9,0.14199,8e-05,15.02964]
[1776681755510,44.21,75203.11,2.9,0.14193,8e-05,15.02491]
[1776681755772,44.21,75203.11,2.9,0.14193,8e-05,15.02491]
[1776681756506,44.21,75203.59,2.9,0.14197,8e-05,15.02761]
[1776681757463,44.21,75206.3,2.9,0.14217,8e-05,15.04291]
[1776681759146,44.21,75207.72,2.9,0.14228,8e-05,15.05089]
[1776681764646,44.21,75202.44,2.9,0.14188,8e-05,15.02085]
[1776681766709,44.21,75201.93,2.9,0.14184,8e-05,15.01798]
[1776681772265,44.21,75200.0,2.9,0.14169,8e-05,15.00716]
[1776681772523,44.21,75200.0,2.9,0.14169,8e-05,15.00716]
[1776681772702,44.21,75199.91,2.9,0.14169,8e-05,15.00668]
[1776681774391,44.21,75199.87,2.9,0.14169,8e-05,15.00667]
[1776681774716,44.21,75199.54,2.9,0.14166,8e-05,15.00484]
[1776681780618,44.21,75199.43,2.9,0.14165,8e-05,15.00433]
[1776681780758,44.21,75199.35,2.9,0.14165,8e-05,15.00393]
[1776681785792,44.21,75199.5,2.9,0.14168,8e-05,15.00591]
[1776681786957,44.21,75199.5,2.9,0.14168,8e-05,15.00591]
[1776681787258,44.21,75199.5,2.9,0.14168,8e-05,15.00591]
[1776681787875,44.21,75199.5,2.9,0.14168,8e-05,15.00591]
[1776681787964,44.21,75199.46,2.9,0.14168,8e-05,15.00613]
[1776681793849,44.21,75201.92,2.9,0.14187,8e-05,15.02009]
[1776681798884,44.21,75201.88,2.9,0.14186,8e-05,15.01989]
[1776681804817,44.21,75202.2,2.9,0.14189,8e-05,15.02171]
[1776681809961,44.21,75203.52,2.9,0.14199,8e-05,15.02914]
[1776681812188,44.21,75204.48,2.9,0.14203,8e-05,15.03058]
[1776681812981,44.21,75204.59,2.9,0.14204,8e-05,15.03139]
[1776681816156,44.21,75204.45,2.9,0.14203,8e-05,15.03079]
[1776681820061,44.22,75201.79,2.9,0.14185,8e-05,15.01691]
[1776681821038,44.22,75201.8,2.9,0.14185,8e-05,15.01697]
[1776681822335,44.22,75201.8,2.9,0.14185,8e-05,15.01697]
[1776681822419,44.22,75201.8,2.9,0.14185,8e-05,15.01698]
[1776681825667,44.22,75201.42,2.9,0.14183,8e-05,15.01524]
[1776681825768,44.22,75201.52,2.9,0.14184,8e-05,15.01622]
[1776681829292,44.22,75201.38,2.9,0.14183,8e-05,15.01544]
[1776681829926,44.22,75201.38,2.9,0.14183,8e-05,15.01567]
[1776681835135,44.22,75205.22,2.9,0.14214,8e-05,15.03828]
[1776681840223,44.22,75207.83,2.9,0.14234,8e-05,15.05371]
[1776681841522,44.22,75208.75,2.9,0.14242,8e-05,15.05921]
[1776681847220,44.23,75206.93,2.9,0.14229,8e-05,15.04986]
[1776681850057,44.23,75206.59,2.9,0.14227,8e-05,15.04827]
[1776681859304,44.23,75206.37,2.9,0.14227,8e-05,15.04843]
[1776681864339,44.23,75205.74,2.9,0.14224,8e-05,15.04566]
[1776681869970,44.23,75204.47,2.9,0.14215,8e-05,15.03914]
[1776681875082,44.24,75204.28,2.9,0.14212,8e-05,15.03492]
[1776681880451,44.24,75208.57,2.9,0.14246,8e-05,15.06022]
[1776681886492,44.24,75206.49,2.9,0.14231,8e-05,15.0493]
[1776681891528,44.24,75205.44,2.9,0.14224,8e-05,15.04412]
[1776681892514,44.24,75205.44,2.9,0.14224,8e-05,15.04412]
[1776681895138,44.24,75205.37,2.9,0.14224,8e-05,15.04388]
[1776681895246,44.24,75205.37,2.9,0.14225,8e-05,15.04434]
[1776681898562,44.24,75203.83,2.9,0.14213,8e-05,15.03561]
[1776681903613,44.24,75204.48,2.9,0.14217,8e-05,15.03901]
[1776681908880,44.24,75205.19,2.9,0.14223,8e-05,15.04284]
[1776681908920,44.24,75205.19,2.9,0.14222,8e-05,15.04275]
[1776681916332,44.24,75205.19,2.9,0.14223,8e-05,15.04305]
[1776681920330,44.25,75207.89,2.9,0.14245,8e-05,15.05945]
[1776681922669,44.25,75207.82,2.9,0.14245,8e-05,15.05931]
[1776681929798,44.25,75209.11,2.9,0.14256,8e-05,15.06756]
[1776681931590,44.25,75209.16,2.9,0.14257,8e-05,15.06796]
[1776681933764,44.25,75214.68,2.9,0.14296,8e-05,15.09538]
[1776681938489,44.25,75214.99,2.9,0.14299,8e-05,15.09737]
[1776681946916,44.25,75212.63,2.9,0.14282,8e-05,15.08491]
[1776681949761,44.25,75211.23,2.9,0.14271,8e-05,15.0772]
[1776681949830,44.25,75211.23,2.9,0.14271,8e-05,15.0772]
[1776681950943,44.25,75207.23,2.9,0.14241,8e-05,15.05474]
[1776681951155,44.25,75204.91,2.9,0.14224,8e-05,15.04179]
[1776681951728,44.25,75204.91,2.9,0.14224,8e-05,15.04179]
[1776681951952,44.25,75204.05,2.9,0.14217,8e-05,15.03689]
[1776681955870,44.25,75202.65,2.9,0.14207,8e-05,15.02949]
[1776681961015,44.26,75203.14,2.9,0.14212,8e-05,15.03325]
[1776681967057,44.26,75202.44,2.9,0.14208,8e-05,15.03032]
[1776681969830,44.26,75202.59,2.9,0.1421,8e-05,15.03152]
[1776681969899,44.26,75202.59,2.9,0.1421,8e-05,15.03152]
[1776681970077,44.26,75202.33,2.9,0.14208,8e-05,15.03023]
[1776681971449,44.26,75201.9,2.9,0.14205,8e-05,15.02796]
[1776681978134,44.26,75204.28,2.9,0.14223,8e-05,15.04124]
[1776681980445,44.26,75204.35,2.9,0.14224,8e-05,15.04159]
[1776681984152,44.26,75204.21,2.9,0.14222,8e-05,15.04077]
[1776681984175,44.26,75204.24,2.9,0.14223,8e-05,15.04091]
[1776681989211,44.26,75201.31,2.9,0.14202,8e-05,15.02536]
[1776681990568,44.26,75201.31,2.9,0.14202,8e-05,15.02536]
[1776681990639,44.26,75201.31,2.9,0.14202,8e-05,15.02557]
[1776681991979,44.26,75201.31,2.9,0.14202,8e-05,15.02557]
[1776681992081,44.26,75201.17,2.9,0.14198,8e-05,15.02085]
[1776681992849,44.26,75201.17,2.9,0.14198,8e-05,15.02085]
[1776681992950,44.26,75201.13,2.9,0.14198,8e-05,15.02084]
[1776681993711,44.26,75201.13,2.9,0.14198,8e-05,15.02084]
[1776681994245,44.26,75201.31,2.9,0.142,8e-05,15.02207]
[1776681997893,44.27,75202.2,2.9,0.14207,8e-05,15.02752]
[1776681997994,44.27,75202.2,2.9,0.14208,8e-05,15.02794]
[1776681998637,44.27,75202.2,2.9,0.14208,8e-05,15.02794]
[1776682000287,44.27,75203.09,2.9,0.14215,8e-05,15.03337]
[1776682001615,44.27,75203.09,2.9,0.14215,8e-05,15.03337]
[1776682001782,44.27,75203.09,2.9,0.14215,8e-05,15.03337]
[1776682001986,44.27,75203.09,2.9,0.14215,8e-05,15.03337]
[1776682007370,44.27,75213.29,2.9,0.14294,8e-05,15.09187]
[1776682014483,44.27,75214.23,2.9,0.14302,8e-05,15.09774]
[1776682021552,44.27,75213.98,2.9,0.14301,8e-05,15.09713]
[1776682025726,44.27,75211.31,2.9,0.14282,8e-05,15.08266]
[1776682025781,44.27,75211.31,2.9,0.14282,8e-05,15.08266]
[1776682028860,44.28,75211.67,2.9,0.14285,8e-05,15.08491]
[1776682034081,44.28,75215.43,2.9,0.14314,8e-05,15.10661]
[1776682035834,44.28,75219.01,2.9,0.14342,8e-05,15.12696]
[1776682041284,44.28,75220.77,2.9,0.14355,8e-05,15.13716]
[1776682041575,44.28,75221.03,2.9,0.14357,8e-05,15.13866]
[1776682046611,44.28,75219.26,2.9,0.14346,8e-05,15.12983]
[1776682047945,44.28,75219.26,2.9,0.14346,8e-05,15.12983]
[1776682048000,44.28,75217.84,2.9,0.14335,8e-05,15.12231]
[1776682053660,44.28,75214.61,2.9,0.14308,8e-05,15.10052]
[1776682061282,44.28,75214.46,2.9,0.14308,8e-05,15.10014]
[1776682069647,44.29,75216.36,2.9,0.14323,8e-05,15.11171]
[1776682069772,44.29,75217.07,2.9,0.14329,8e-05,15.1158]
[1776682071714,44.29,75217.4,2.9,0.14332,8e-05,15.11789]
[1776682071787,44.29,75217.29,2.9,0.14331,8e-05,15.11751]
[1776682073775,44.29,75217.37,2.9,0.14332,8e-05,15.11803]
[1776682073801,44.29,75218.13,2.9,0.14338,8e-05,15.12239]
[1776682075927,44.29,75218.22,2.9,0.14339,8e-05,15.12312]
[1776682081279,44.29,75217.01,2.9,0.14331,8e-05,15.1172]
[1776682087341,44.29,75213.98,2.9,0.1431,8e-05,15.10155]
[1776682087365,44.29,75213.98,2.9,0.1431,8e-05,15.10155]
[1776682087901,44.3,75213.65,2.9,0.14308,8e-05,15.10046]
[1776682092936,44.3,75213.28,2.9,0.14307,8e-05,15.09905]
[1776682095315,44.3,75213.21,2.9,0.14306,8e-05,15.09879]
[1776682095782,44.3,75213.0,2.9,0.14305,8e-05,15.09774]
[1776682101229,44.3,75199.46,2.9,0.14203,8e-05,15.02215]
[1776682106770,44.3,75195.62,2.9,0.14175,8e-05,15.00177]
[1776682107060,44.3,75195.62,2.9,0.14175,8e-05,15.00177]
[1776682107162,44.3,75195.3,2.9,0.14174,8e-05,15.00054]
[1776682111603,44.31,75194.95,2.9,0.1417,8e-05,14.99617]
[1776682112069,44.31,75194.61,2.9,0.14168,8e-05,14.99446]
[1776682112685,44.31,75194.61,2.9,0.14168,8e-05,14.99446]
[1776682118111,44.31,75194.0,2.9,0.14165,8e-05,14.99229]
[1776682119044,44.31,75194.0,2.9,0.14165,8e-05,14.99229]
[1776682124035,44.32,75189.56,2.9,0.14133,8e-05,14.96844]
[1776682130195,44.32,75189.53,2.9,0.14135,8e-05,14.96998]
[1776682139259,44.32,75190.03,2.9,0.14142,8e-05,14.97481]
[1776682143141,44.33,75189.07,2.9,0.14136,8e-05,14.97003]
[1776682149549,44.33,75185.96,2.9,0.14114,8e-05,14.95359]
[1776682149581,44.33,75185.96,2.9,0.14114,8e-05,14.95359]
[1776682155371,44.33,75180.53,2.9,0.14075,8e-05,14.92494]
[1776682156696,44.33,75180.53,2.9,0.14075,8e-05,14.92494]
[1776682156730,44.33,75180.53,2.9,0.14075,8e-05,14.92494]
[1776682162417,44.34,75181.02,2.9,0.14081,8e-05,14.92915]
[1776682164499,44.34,75188.85,2.9,0.14141,8e-05,14.97363]
[1776682165219,44.34,75188.85,2.9,0.14141,8e-05,14.97363]
[1776682165237,44.34,75190.64,2.9,0.14155,8e-05,14.98403]
[1776682165441,44.34,75201.42,2.9,0.14236,8e-05,15.04472]
[1776682166733,44.34,75201.42,2.9,0.14236,8e-05,15.04472]
[1776682168564,44.34,75198.7,2.9,0.14215,8e-05,15.02917]
[1776682168665,44.34,75198.7,2.9,0.14215,8e-05,15.02907]
[1776682172115,44.34,75198.77,2.9,0.14216,8e-05,15.02957]
[1776682172334,44.34,75198.77,2.9,0.14216,8e-05,15.02957]
[1776682172404,44.34,75198.48,2.9,0.14211,8e-05,15.02428]
[1776682173401,44.34,75181.73,2.9,0.14084,8e-05,14.93006]
[1776682174808,44.34,75176.71,2.9,0.14047,8e-05,14.90191]
[1776682175277,44.34,75176.71,2.9,0.14047,8e-05,14.90219]
[1776682175490,44.34,75176.71,2.9,0.14047,8e-05,14.90219]
[1776682176338,44.34,75176.71,2.9,0.14047,8e-05,14.90226]
[1776682181553,44.34,75175.7,2.9,0.1404,8e-05,14.89707]
[1776682187042,44.34,75175.13,2.9,0.14037,8e-05,14.8943]
[1776682187090,44.34,75175.13,2.9,0.14037,8e-05,14.8943]
[1776682189304,44.34,75160.42,2.9,0.13927,7e-05,14.81232]
[1776682190802,44.34,75160.01,2.9,0.13924,7e-05,14.81026]
[1776682190926,44.34,75160.01,2.9,0.13924,7e-05,14.81026]
[1776682191379,44.35,75145.25,2.9,0.13815,7e-05,14.72775]
[1776682196660,44.35,75144.96,2.9,0.13815,7e-05,14.72784]
[1776682200637,44.35,75145.29,2.9,0.13819,7e-05,14.73075]
[1776682201137,44.35,75145.29,2.9,0.13819,7e-05,14.73075]
[1776682202080,44.35,75162.37,2.9,0.13947,7e-05,14.82728]
[1776682203518,44.35,75161.09,2.9,0.13938,7e-05,14.82031]
[1776682209752,44.36,75159.77,2.9,0.1393,7e-05,14.81456]
[1776682214787,44.36,75159.96,2.9,0.13933,7e-05,14.81673]
[1776682220050,44.36,75159.22,2.9,0.13928,7e-05,14.813]
[1776682225092,44.37,75166.21,2.9,0.13983,8e-05,14.85369]
[1776682230901,44.37,75159.53,2.9,0.13934,7e-05,14.81734]
[1776682235936,44.37,75159.27,2.9,0.13931,7e-05,14.81308]
[1776682236766,44.37,75159.27,2.9,0.13931,7e-05,14.81308]
[1776682241980,44.37,75164.94,2.9,0.13975,8e-05,14.84617]
[1776682247023,44.38,75161.92,2.9,0.13954,7e-05,14.83029]
[1776682251165,44.38,75160.6,2.9,0.13945,7e-05,14.82355]
[1776682253219,44.38,75171.44,2.9,0.14027,8e-05,14.88487]
[1776682263137,44.38,75168.23,2.9,0.14005,8e-05,14.86866]
[1776682268172,44.39,75166.75,2.9,0.13996,8e-05,14.86123]
[1776682273291,44.39,75165.17,2.9,0.13984,8e-05,14.85291]
[1776682275780,44.39,75155.05,2.9,0.1391,7e-05,14.79688]
[1776682280180,44.39,75147.43,2.9,0.13854,7e-05,14.75525]
[1776682280317,44.39,75144.9,2.9,0.13836,7e-05,14.74171]
[1776682283142,44.39,75142.15,2.9,0.13816,7e-05,14.72643]
[1776682284253,44.4,75142.4,2.9,0.13818,7e-05,14.72814]
[1776682284457,44.4,75142.4,2.9,0.13818,7e-05,14.72814]
[1776682286757,44.4,75132.8,2.9,0.13748,7e-05,14.67483]
[1776682287309,44.4,75131.61,2.9,0.13739,7e-05,14.66818]
[1776682287726,44.4,75131.61,2.9,0.13739,7e-05,14.66818]
[1776682288316,44.4,75131.45,2.9,0.13738,7e-05,14.66752]
[1776682288628,44.4,75131.45,2.9,0.13738,7e-05,14.66752]
[1776682289322,44.4,75133.3,2.9,0.13752,7e-05,14.67791]
[1776682293169,44.4,75131.14,2.9,0.13733,7e-05,14.66193]
[1776682298386,44.4,75127.39,2.9,0.13705,7e-05,14.64124]
[1776682301939,44.4,75127.27,2.9,0.13705,7e-05,14.64073]
[1776682303180,44.4,75128.08,2.9,0.13711,7e-05,14.64531]
[1776682306135,44.4,75127.93,2.9,0.1371,7e-05,14.64456]
[1776682306219,44.4,75127.93,2.9,0.1371,7e-05,14.64456]
[1776682308320,44.4,75120.55,2.9,0.13655,7e-05,14.60336]
[1776682309097,44.4,75119.95,2.9,0.13651,7e-05,14.60008]
[1776682314498,44.4,75113.83,2.9,0.13607,7e-05,14.56654]
[1776682317539,44.4,75114.46,2.9,0.13612,7e-05,14.5703]
[1776682322554,44.4,75112.21,2.9,0.13596,7e-05,14.55842]
[1776682323793,44.4,75110.85,2.9,0.13586,7e-05,14.55094]
[1776682324754,44.4,75110.78,2.9,0.13586,7e-05,14.55068]
[1776682330609,44.41,75115.11,2.9,0.13619,7e-05,14.57564]
[1776682335645,44.41,75115.52,2.9,0.13623,7e-05,14.57834]
[1776682339190,44.41,75115.34,2.9,0.13622,7e-05,14.5775]
[1776682343593,44.41,75114.1,2.9,0.13613,7e-05,14.57089]
[1776682344928,44.41,75110.47,2.9,0.13586,7e-05,14.55078]
[1776682348025,44.41,75117.8,2.9,0.13641,7e-05,14.5921]
[1776682348126,44.41,75118.58,2.9,0.13647,7e-05,14.59652]
[1776682351523,44.41,75126.63,2.9,0.13707,7e-05,14.642]
[1776682352405,44.41,75126.59,2.9,0.13704,7e-05,14.6382]
[1776682352828,44.41,75126.62,2.9,0.13704,7e-05,14.63856]
[1776682353089,44.41,75126.62,2.9,0.13704,7e-05,14.63856]
[1776682353264,44.41,75126.62,2.9,0.13704,7e-05,14.63856]
[1776682353660,44.41,75129.28,2.9,0.13724,7e-05,14.65345]
[1776682354327,44.41,75152.18,2.9,0.13895,7e-05,14.78191]
[1776682360076,44.42,75146.54,2.9,0.13854,7e-05,14.75152]
[1776682360379,44.42,75146.51,2.9,0.13855,7e-05,14.75166]
[1776682361371,44.42,75146.51,2.9,0.13855,7e-05,14.75166]
[1776682363092,44.42,75145.81,2.9,0.13849,7e-05,14.7478]
[1776682368529,44.42,75144.52,2.9,0.1384,7e-05,14.74091]
[1776682370268,44.42,75144.48,2.9,0.1384,7e-05,14.74083]
[1776682376221,44.42,75145.69,2.9,0.1385,7e-05,14.74808]
[1776682376284,44.42,75145.69,2.9,0.1385,7e-05,14.74808]
[1776682382268,44.42,75145.9,2.9,0.13852,7e-05,14.74967]
[1776682383579,44.42,75138.2,2.9,0.13795,7e-05,14.70661]
[1776682384655,44.42,75131.34,2.9,0.13744,7e-05,14.66848]
[1776682385229,44.42,75131.34,2.9,0.13744,7e-05,14.66848]
[1776682389519,44.42,75137.73,2.9,0.13793,7e-05,14.7049]
[1776682394087,44.42,75134.13,2.9,0.13767,7e-05,14.68543]
[1776682397344,44.43,75132.25,2.9,0.13753,7e-05,14.67541]
[1776682399409,44.43,75132.22,2.9,0.13754,7e-05,14.67559]
[1776682399428,44.43,75132.22,2.9,0.13754,7e-05,14.67559]
[1776682399521,44.43,75123.27,2.9,0.13688,7e-05,14.62592]
[1776682405136,44.43,75123.28,2.9,0.13688,7e-05,14.62607]
[1776682406634,44.43,75123.28,2.9,0.13688,7e-05,14.62607]
[1776682407149,44.43,75123.33,2.9,0.13689,7e-05,14.62639]
[1776682412185,44.43,75123.71,2.9,0.1369,7e-05,14.62571]
[1776682417422,44.43,75123.4,2.9,0.13689,7e-05,14.6249]
[1776682423263,44.44,75126.48,2.9,0.13714,7e-05,14.64364]
[1776682427756,44.44,75125.95,2.9,0.13711,7e-05,14.64129]
[1776682430299,44.44,75126.05,2.9,0.13712,7e-05,14.64249]
[1776682435342,44.44,75125.62,2.9,0.1371,7e-05,14.64095]
[1776682440017,44.44,75117.79,2.9,0.13654,7e-05,14.5986]
[1776682440084,44.44,75117.79,2.9,0.13654,7e-05,14.5986]
[1776682440118,44.44,75117.79,2.9,0.13654,7e-05,14.5986]
[1776682440384,44.45,75109.28,2.9,0.13592,7e-05,14.55131]
[1776682441942,44.45,75109.75,2.9,0.13596,7e-05,14.55401]
[1776682441960,44.45,75109.75,2.9,0.13596,7e-05,14.55401]
[1776682442813,44.45,75115.97,2.9,0.13642,7e-05,14.5889]
[1776682443628,44.45,75115.97,2.9,0.13642,7e-05,14.5889]
[1776682449042,44.45,75125.51,2.9,0.13714,7e-05,14.64372]
[1776682450022,44.45,75126.67,2.9,0.13723,7e-05,14.65039]
[1776682450025,44.45,75126.67,2.9,0.13723,7e-05,14.65039]
[1776682450455,44.45,75129.22,2.9,0.13742,7e-05,14.66486]
[1776682452487,44.45,75128.73,2.9,0.13739,7e-05,14.6623]
[1776682458513,44.45,75128.07,2.9,0.13736,7e-05,14.6599]
[1776682463548,44.46,75128.59,2.9,0.13741,7e-05,14.66368]
[1776682463722,44.46,75128.59,2.9,0.13741,7e-05,14.66368]
[1776682465263,44.46,75128.48,2.9,0.1374,7e-05,14.66324]
[1776682469008,44.46,75131.4,2.9,0.13763,7e-05,14.68018]
[1776682474618,44.46,75128.78,2.9,0.13741,7e-05,14.66233]
[1776682479660,44.46,75130.03,2.9,0.13752,7e-05,14.67021]
[1776682483521,44.46,75130.67,2.9,0.13757,7e-05,14.67421]
[1776682488724,44.47,75130.01,2.9,0.13753,7e-05,14.67134]
[1776682492384,44.47,75129.55,2.9,0.1375,7e-05,14.66918]
[1776682492405,44.47,75129.55,2.9,0.1375,7e-05,14.66918]
[1776682492842,44.47,75129.55,2.9,0.1375,7e-05,14.66918]
[1776682493515,44.47,75129.55,2.9,0.1375,7e-05,14.66918]
[1776682498795,44.47,75130.1,2.9,0.13756,7e-05,14.67318]
[1776682501835,44.47,75130.7,2.9,0.13761,7e-05,14.67678]
[1776682504412,44.47,75124.42,2.9,0.13714,7e-05,14.64192]
[1776682506536,44.47,75125.62,2.9,0.13724,7e-05,14.64896]
[1776682512537,44.47,75122.64,2.9,0.13703,7e-05,14.63315]
[1776682512650,44.47,75122.64,2.9,0.13703,7e-05,14.63315]
[1776682512707,44.47,75122.64,2.9,0.13703,7e-05,14.63315]
[1776682514458,44.47,75116.99,2.9,0.13662,7e-05,14.60213]
[1776682514516,44.48,75114.18,2.9,0.13642,7e-05,14.58691]
[1776682515969,44.48,75114.05,2.9,0.13641,7e-05,14.58618]
[1776682521958,44.48,75122.63,2.9,0.13705,7e-05,14.6347]
[1776682524451,44.48,75124.52,2.9,0.13719,7e-05,14.64524]
[1776682530014,44.48,75124.64,2.9,0.1372,7e-05,14.64566]
[1776682535049,44.48,75124.46,2.9,0.13715,7e-05,14.64056]
[1776682542098,44.48,75124.68,2.9,0.13716,7e-05,14.64165]
[1776682547133,44.47,75124.1,2.9,0.13712,7e-05,14.63831]
[1776682552168,44.47,75125.34,2.9,0.13721,7e-05,14.64518]
[1776682557203,44.47,75126.08,2.9,0.13726,7e-05,14.64918]
[1776682562337,44.47,75126.41,2.9,0.13729,7e-05,14.65087]
[1776682562406,44.47,75126.41,2.9,0.13729,7e-05,14.65087]
[1776682562689,44.47,75126.41,2.9,0.13729,7e-05,14.65087]
[1776682562764,44.47,75128.14,2.9,0.13742,7e-05,14.66065]
[1776682563308,44.47,75140.72,2.9,0.13835,7e-05,14.73102]
[1776682569296,44.48,75132.46,2.9,0.13774,7e-05,14.6852]
[1776682570991,44.48,75132.42,2.9,0.13774,7e-05,14.68509]
[1776682575338,44.48,75120.95,2.9,0.1369,7e-05,14.62158]
[1776682578465,44.48,75120.87,2.9,0.1369,7e-05,14.62154]
[1776682579630,44.48,75119.39,2.9,0.13679,7e-05,14.61348]
[1776682579664,44.48,75113.17,2.9,0.13634,7e-05,14.57922]
[1776682580351,44.48,75113.17,2.9,0.13634,7e-05,14.57922]
[1776682580377,44.48,75107.63,2.9,0.13593,7e-05,14.54828]
[1776682581190,44.48,75107.63,2.9,0.13593,7e-05,14.54828]
[1776682581385,44.48,75105.87,2.9,0.13581,7e-05,14.53877]
[1776682583204,44.48,75104.36,2.9,0.1357,7e-05,14.53046]
[1776682583232,44.48,75104.36,2.9,0.1357,7e-05,14.53046]
[1776682583399,44.48,75103.49,2.9,0.13564,7e-05,14.52573]
[1776682588434,44.48,75097.64,2.9,0.1352,7e-05,14.4927]
[1776682589199,44.48,75097.64,2.9,0.1352,7e-05,14.4927]
[1776682590428,44.48,75097.63,2.9,0.1352,7e-05,14.49258]
[1776682593724,44.48,75099.79,2.9,0.13533,7e-05,14.5006]
[1776682597639,44.48,75099.34,2.9,0.13529,7e-05,14.49793]
[1776682601247,44.48,75099.64,2.9,0.13531,7e-05,14.49943]
[1776682602168,44.48,75097.05,2.9,0.13512,7e-05,14.48494]
[1776682602541,44.48,75097.05,2.9,0.13512,7e-05,14.48494]
[1776682602638,44.48,75085.48,2.9,0.13427,7e-05,14.42036]
[1776682603576,44.48,75085.48,2.9,0.13427,7e-05,14.42036]
[1776682603768,44.48,75085.48,2.9,0.13427,7e-05,14.42036]
[1776682603939,44.48,75093.12,2.9,0.13483,7e-05,14.46302]
[1776682604175,44.48,75093.12,2.9,0.13483,7e-05,14.46302]
[1776682604709,44.48,75093.12,2.9,0.13483,7e-05,14.46302]
[1776682604712,44.48,75095.33,2.9,0.135,7e-05,14.47557]
[1776682607467,44.48,75095.68,2.9,0.13503,7e-05,14.47773]
[1776682607567,44.48,75095.3,2.9,0.135,7e-05,14.47582]
[1776682612602,44.48,75094.41,2.9,0.13494,7e-05,14.47111]
[1776682617637,44.48,75092.73,2.9,0.13482,7e-05,14.46182]
[1776682618900,44.48,75093.08,2.9,0.13484,7e-05,14.4638]
[1776682620775,44.48,75090.39,2.9,0.13465,7e-05,14.44882]
[1776682621743,44.48,75089.25,2.9,0.13457,7e-05,14.44251]
[1776682621745,44.48,75077.02,2.9,0.13367,7e-05,14.37442]
[1776682625847,44.48,75078.09,2.9,0.13376,7e-05,14.38079]
[1776682625903,44.48,75078.76,2.9,0.13381,7e-05,14.38466]
[1776682626707,44.48,75085.74,2.9,0.13432,7e-05,14.4239]
[1776682632749,44.49,75086.28,2.9,0.13438,7e-05,14.42864]
[1776682634465,44.49,75084.11,2.9,0.13423,7e-05,14.41684]
[1776682636663,44.49,75080.47,2.9,0.13397,7e-05,14.39721]
[1776682636757,44.49,75080.47,2.9,0.13397,7e-05,14.39721]
[1776682636777,44.49,75079.81,2.9,0.13393,7e-05,14.39387]
[1776682637054,44.49,75079.81,2.9,0.13393,7e-05,14.39387]
[1776682637063,44.49,75079.81,2.9,0.13393,7e-05,14.39387]
[1776682642420,44.49,75074.69,2.9,0.13357,7e-05,14.36614]
[1776682644322,44.49,75073.97,2.9,0.13352,7e-05,14.36246]
[1776682645201,44.49,75073.86,2.9,0.13351,7e-05,14.36202]
[1776682650610,44.5,75073.22,2.9,0.13348,7e-05,14.3593]
[1776682650877,44.5,75072.55,2.9,0.13343,7e-05,14.35575]
[1776682655912,44.5,75071.49,2.9,0.13335,7e-05,14.34792]
[1776682661955,44.51,75071.23,2.9,0.13337,7e-05,14.34891]
[1776682666989,44.51,75072.42,2.9,0.13348,7e-05,14.35754]
[1776682672025,44.52,75073.17,2.9,0.13356,7e-05,14.36362]
[1776682677063,44.52,75073.61,2.9,0.13362,7e-05,14.36794]
[1776682681297,44.52,75072.33,2.9,0.13354,7e-05,14.36195]
[1776682681507,44.52,75072.33,2.9,0.13354,7e-05,14.36195]
[1776682681591,44.53,75061.21,2.9,0.13274,7e-05,14.3005]
[1776682686326,44.53,75060.48,2.9,0.1327,7e-05,14.29742]
[1776682692172,44.53,75058.69,2.9,0.13259,7e-05,14.28915]
[1776682697207,44.53,75057.14,2.9,0.1325,7e-05,14.28178]
[1776682703313,44.54,75052.88,2.9,0.13221,7e-05,14.25918]
[1776682703431,44.54,75052.88,2.9,0.13221,7e-05,14.25918]
[1776682703683,44.54,75052.88,2.9,0.13221,7e-05,14.25918]
[1776682703772,44.54,75052.88,2.9,0.13221,7e-05,14.25918]
[1776682705357,44.54,75042.66,2.9,0.13149,7e-05,14.20362]
[1776682705367,44.54,75038.8,2.9,0.13121,7e-05,14.18221]
[1776682710429,44.54,75040.0,2.9,0.13132,7e-05,14.19052]
[1776682716340,44.55,75038.3,2.9,0.13119,7e-05,14.1792]
[1776682721375,44.55,75038.93,2.9,0.13126,7e-05,14.18441]
[1776682727198,44.56,75044.3,2.9,0.13166,7e-05,14.2155]
[1776682731348,44.56,75044.22,2.9,0.13168,7e-05,14.21651]
[1776682731445,44.56,75044.18,2.9,0.13168,7e-05,14.21658]
[1776682736480,44.56,75044.46,2.9,0.13172,7e-05,14.21972]
[1776682742126,44.57,75043.79,2.9,0.13168,7e-05,14.21663]
[1776682747557,44.57,75043.8,2.9,0.13172,7e-05,14.21944]
[1776682748020,44.57,75043.8,2.9,0.13172,7e-05,14.21944]
[1776682753599,44.58,75048.85,2.9,0.1321,7e-05,14.249]
[1776682756597,44.58,75049.87,2.9,0.13218,7e-05,14.25514]
[1776682756852,44.58,75049.87,2.9,0.13218,7e-05,14.25514]
[1776682762185,44.58,75047.88,2.9,0.13205,7e-05,14.2453]
[1776682766860,44.58,75047.56,2.9,0.13205,7e-05,14.24475]
[1776682767104,44.58,75050.03,2.9,0.13223,7e-05,14.25894]
[1776682769424,44.59,75050.47,2.9,0.13227,7e-05,14.2616]
[1776682772084,44.59,75051.51,2.9,0.13232,7e-05,14.26407]
[1776682777766,44.59,75051.77,2.9,0.13236,7e-05,14.26691]
[1776682783809,44.59,75051.78,2.9,0.13238,7e-05,14.26814]
[1776682788843,44.6,75052.54,2.9,0.13244,7e-05,14.27332]
[1776682789907,44.6,75052.54,2.9,0.13244,7e-05,14.27332]
[1776682795893,44.6,75057.27,2.9,0.1328,7e-05,14.30081]
[1776682797537,44.6,75060.27,2.9,0.13302,7e-05,14.31761]
[1776682800891,44.6,75060.12,2.9,0.13301,7e-05,14.31716]
[1776682805699,44.6,75061.42,2.9,0.13312,7e-05,14.32502]
[1776682810978,44.6,75073.96,2.9,0.13404,7e-05,14.39527]
[1776682811132,44.6,75076.53,2.9,0.13422,7e-05,14.40964]
[1776682812020,44.6,75080.81,2.9,0.13454,7e-05,14.43371]
[1776682812382,44.6,75080.81,2.9,0.13454,7e-05,14.43371]
[1776682812394,44.6,75080.81,2.9,0.13454,7e-05,14.43371]
[1776682813027,44.6,75075.54,2.9,0.13416,7e-05,14.40445]
[1776682817632,44.6,75072.66,2.9,0.13395,7e-05,14.38882]
[1776682823097,44.61,75072.51,2.9,0.13394,7e-05,14.3883]
[1776682829053,44.61,75073.8,2.9,0.13404,7e-05,14.3957]
[1776682835011,44.61,75075.48,2.9,0.13414,7e-05,14.4014]
[1776682835777,44.61,75075.66,2.9,0.13415,7e-05,14.40249]
[1776682835863,44.61,75075.66,2.9,0.13415,7e-05,14.40249]
[1776682841352,44.61,75064.71,2.9,0.13336,7e-05,14.34222]
[1776682841359,44.61,75064.71,2.9,0.13336,7e-05,14.34222]
[1776682843112,44.61,75053.44,2.9,0.13255,7e-05,14.27993]
[1776682844607,44.61,75051.41,2.9,0.13241,7e-05,14.26888]
[1776682844807,44.61,75051.41,2.9,0.13241,7e-05,14.26888]
[1776682845241,44.61,75051.36,2.9,0.13241,7e-05,14.26904]
[1776682846041,44.61,75051.36,2.9,0.13241,7e-05,14.26904]
[1776682846280,44.61,75047.58,2.9,0.13214,7e-05,14.24833]
[1776682848210,44.61,75049.47,2.9,0.13228,7e-05,14.25901]
[1776682850570,44.61,75047.39,2.9,0.13214,7e-05,14.24795]
[1776682854805,44.61,75047.04,2.9,0.13212,7e-05,14.24673]
[1776682854932,44.61,75047.04,2.9,0.13212,7e-05,14.24673]
[1776682855183,44.62,75047.04,2.9,0.13213,7e-05,14.24745]
[1776682855284,44.62,75047.04,2.9,0.13213,7e-05,14.24745]
[1776682855321,44.62,75034.82,2.9,0.13125,7e-05,14.17975]
[1776682856570,44.62,75034.82,2.9,0.13125,7e-05,14.17975]
[1776682856658,44.62,75034.82,2.9,0.13125,7e-05,14.17975]
[1776682856759,44.62,75035.03,2.9,0.13127,7e-05,14.18101]
[1776682862158,44.62,75039.71,2.9,0.13163,7e-05,14.20853]
[1776682862435,44.62,75039.71,2.9,0.13163,7e-05,14.20853]
[1776682862704,44.62,75039.71,2.9,0.13163,7e-05,14.20853]
[1776682863536,44.62,75035.26,2.9,0.13131,7e-05,14.18419]
[1776682863832,44.62,75035.26,2.9,0.13131,7e-05,14.18419]
[1776682863954,44.62,75035.26,2.9,0.13131,7e-05,14.18419]
[1776682863989,44.62,75016.88,2.9,0.13001,7e-05,14.08332]
[1776682864764,44.62,75016.88,2.9,0.13001,7e-05,14.08332]
[1776682864767,44.62,75016.88,2.9,0.13001,7e-05,14.08332]
[1776682864880,44.62,75005.87,2.9,0.12923,7e-05,14.02249]
[1776682866071,44.62,75005.87,2.9,0.12923,7e-05,14.02249]
[1776682871644,44.63,74999.5,2.9,0.12881,7e-05,13.98974]
[1776682873026,44.63,74997.97,2.9,0.1287,7e-05,13.98129]
[1776682875132,44.63,75000.18,2.9,0.12887,7e-05,13.99424]
[1776682875462,44.63,75000.63,2.9,0.12891,7e-05,13.99742]
[1776682877657,44.63,75000.38,2.9,0.1289,7e-05,13.99661]
[1776682877791,44.63,75000.82,2.9,0.12894,7e-05,13.99961]
[1776682878498,44.63,75000.82,2.9,0.12894,7e-05,13.99961]
[1776682884176,44.64,74992.81,2.9,0.1284,7e-05,13.95763]
[1776682884641,44.64,75007.41,2.9,0.12944,7e-05,14.03858]
[1776682890161,44.64,75010.68,2.9,0.12969,7e-05,14.05798]
[1776682895275,44.65,75006.35,2.9,0.12937,7e-05,14.0315]
[1776682898377,44.65,75007.02,2.9,0.12942,7e-05,14.03577]
[1776682898724,44.65,75010.8,2.9,0.1297,7e-05,14.05721]
[1776682904648,44.66,75013.05,2.9,0.12989,7e-05,14.07198]
[1776682909712,44.66,75017.3,2.9,0.13023,7e-05,14.09812]
[1776682914752,44.67,75021.18,2.9,0.13053,7e-05,14.12156]
[1776682919737,44.67,75014.95,2.9,0.13011,7e-05,14.08866]
[1776682919764,44.67,75014.95,2.9,0.13011,7e-05,14.08866]
[1776682919787,44.67,75014.22,2.9,0.13006,7e-05,14.08504]
[1776682925171,44.67,75007.88,2.9,0.12962,7e-05,14.05098]
[1776682926712,44.68,75015.74,2.9,0.13019,7e-05,14.0951]
[1776682926836,44.68,75017.79,2.9,0.13034,7e-05,14.10642]
[1776682931871,44.68,75019.35,2.9,0.13048,7e-05,14.11698]
[1776682936910,44.69,75017.74,2.9,0.13039,7e-05,14.11]
[1776682942101,44.69,75021.6,2.9,0.13068,7e-05,14.13281]
[1776682942110,44.69,75021.6,2.9,0.13068,7e-05,14.13281]
[1776682942201,44.69,75023.0,2.9,0.13079,7e-05,14.14124]
[1776682943493,44.69,75023.91,2.9,0.13086,7e-05,14.14663]
[1776682943959,44.69,75023.45,2.9,0.13083,7e-05,14.14423]
[1776682944283,44.69,75023.45,2.9,0.13083,7e-05,14.14423]
[1776682949306,44.69,75030.18,2.9,0.13132,7e-05,14.18205]
[1776682951719,44.69,75044.03,2.9,0.13228,7e-05,14.25481]
[1776682952121,44.69,75044.03,2.9,0.13228,7e-05,14.25481]
[1776682954021,44.69,75049.49,2.9,0.13268,7e-05,14.28496]
[1776682954678,44.69,75053.08,2.9,0.13294,7e-05,14.30478]
[1776682955131,44.69,75063.47,2.9,0.13369,7e-05,14.36247]
[1776682955469,44.69,75063.47,2.9,0.13369,7e-05,14.36247]
[1776682955714,44.69,75063.47,2.9,0.13369,7e-05,14.36247]
[1776682956049,44.69,75062.73,2.9,0.13364,7e-05,14.35864]
[1776682957501,44.69,75062.39,2.9,0.13362,7e-05,14.35702]
[1776682957506,44.69,75062.39,2.9,0.13362,7e-05,14.35702]
[1776682958063,44.7,75062.89,2.9,0.13365,7e-05,14.35984]
[1776682959665,44.7,75064.67,2.9,0.13378,7e-05,14.36976]
[1776682959713,44.7,75064.67,2.9,0.13378,7e-05,14.36976]
[1776682959784,44.7,75064.67,2.9,0.13378,7e-05,14.36976]
[1776682959918,44.7,75064.67,2.9,0.13378,7e-05,14.36976]
[1776682960051,44.7,75064.67,2.9,0.13378,7e-05,14.36976]
[1776682960077,44.7,75081.7,2.9,0.13502,7e-05,14.46423]
[1776682960629,44.7,75081.7,2.9,0.13502,7e-05,14.46423]
[1776682960671,44.7,75081.7,2.9,0.13502,7e-05,14.46423]
[1776682961084,44.7,75084.04,2.9,0.1352,7e-05,14.47738]
[1776682966120,44.7,75085.36,2.9,0.1353,7e-05,14.48526]
[1776682970147,44.7,75103.22,2.9,0.13661,7e-05,14.58479]
[1776682975182,44.7,75108.2,2.9,0.13698,7e-05,14.61229]
[1776682978041,44.7,75105.79,2.9,0.1368,7e-05,14.59879]
[1776682978048,44.7,75105.79,2.9,0.1368,7e-05,14.59879]
[1776682978203,44.7,75105.32,2.9,0.13676,7e-05,14.59613]
[1776682983155,44.69,75103.81,2.9,0.13664,7e-05,14.58668]
[1776682988273,44.69,75104.44,2.9,0.13666,7e-05,14.5886]
[1776682989465,44.69,75104.44,2.9,0.13666,7e-05,14.5886]
[1776682989485,44.69,75104.44,2.9,0.13666,7e-05,14.5886]
[1776682989643,44.69,75104.44,2.9,0.13666,7e-05,14.5886]
[1776682990747,44.69,75104.44,2.9,0.13666,7e-05,14.58833]
[1776682990765,44.69,75091.14,2.9,0.13568,7e-05,14.51413]
[1776682993020,44.69,75101.38,2.9,0.13643,7e-05,14.57087]
[1776682993333,44.69,75102.8,2.9,0.13652,7e-05,14.57825]
[1776682993369,44.69,75102.8,2.9,0.13652,7e-05,14.57825]
[1776682998520,44.68,75102.0,2.9,0.13645,7e-05,14.57277]
[1776683004499,44.68,75102.11,2.9,0.13644,7e-05,14.57187]
[1776683009194,44.68,75108.4,2.9,0.13689,7e-05,14.60579]
[1776683009436,44.68,75103.59,2.9,0.13652,7e-05,14.57848]
[1776683009465,44.68,75103.59,2.9,0.13652,7e-05,14.57848]
[1776683015465,44.67,75097.24,2.9,0.13601,7e-05,14.53794]
[1776683016744,44.67,75097.24,2.9,0.13601,7e-05,14.53794]
[1776683019444,44.67,75097.31,2.9,0.136,7e-05,14.53751]
[1776683019583,44.67,75097.31,2.9,0.136,7e-05,14.53751]
[1776683022204,44.67,75086.27,2.9,0.13519,7e-05,14.47591]
[1776683028588,44.67,75092.96,2.9,0.13567,7e-05,14.51233]
[1776683034600,44.67,75093.42,2.9,0.13569,7e-05,14.51362]
[1776683035549,44.67,75093.42,2.9,0.13569,7e-05,14.51362]
[1776683038594,44.67,75098.72,2.9,0.13607,7e-05,14.54259]
[1776683040527,44.66,75086.47,2.9,0.13517,7e-05,14.47414]
[1776683040580,44.66,75086.47,2.9,0.13517,7e-05,14.47414]
[1776683041930,44.66,75083.41,2.9,0.13494,7e-05,14.45695]
[1776683043282,44.66,75075.59,2.9,0.13437,7e-05,14.41353]
[1776683043283,44.66,75075.59,2.9,0.13437,7e-05,14.41353]
[1776683044202,44.66,75080.93,2.9,0.13476,7e-05,14.44311]
[1776683046961,44.66,75090.5,2.9,0.13546,7e-05,14.49605]
[1776683049016,44.66,75092.28,2.9,0.13558,7e-05,14.50568]
[1776683049465,44.66,75091.96,2.9,0.13556,7e-05,14.50363]
[1776683050419,44.66,75093.32,2.9,0.13565,7e-05,14.51104]
[1776683050448,44.66,75093.32,2.9,0.13565,7e-05,14.51104]
[1776683051078,44.66,75093.32,2.9,0.13565,7e-05,14.51104]
[1776683053590,44.66,75096.58,2.9,0.13589,7e-05,14.52895]
[1776683054819,44.66,75095.44,2.9,0.1358,7e-05,14.52244]
[1776683056460,44.66,75093.53,2.9,0.13566,7e-05,14.5115]
[1776683057440,44.66,75084.92,2.9,0.13503,7e-05,14.46351]
[1776683058050,44.66,75084.92,2.9,0.13503,7e-05,14.46351]
[1776683058968,44.66,75075.85,2.9,0.13437,7e-05,14.41304]
[1776683059047,44.66,75075.85,2.9,0.13437,7e-05,14.41304]
[1776683061160,44.66,75078.22,2.9,0.13454,7e-05,14.42617]
[1776683066617,44.66,75077.7,2.9,0.1345,7e-05,14.42323]
[1776683066963,44.66,75077.7,2.9,0.1345,7e-05,14.42323]
[1776683072462,44.66,75085.45,2.9,0.13503,7e-05,14.46201]
[1776683072621,44.66,75085.45,2.9,0.13503,7e-05,14.46201]
[1776683073250,44.66,75085.45,2.9,0.13503,7e-05,14.46201]
[1776683079399,44.66,75079.2,2.9,0.13457,7e-05,14.42688]
[1776683079404,44.66,75079.2,2.9,0.13457,7e-05,14.42688]
[1776683079565,44.66,75076.97,2.9,0.13441,7e-05,14.41447]
[1776683080396,44.66,75076.97,2.9,0.13441,7e-05,14.41447]
[1776683082623,44.66,75094.22,2.9,0.13566,7e-05,14.51012]
[1776683082629,44.66,75094.22,2.9,0.13566,7e-05,14.51012]
[1776683082712,44.66,75094.22,2.9,0.13566,7e-05,14.51012]
[1776683082780,44.66,75094.22,2.9,0.13566,7e-05,14.51012]
[1776683083005,44.66,75094.22,2.9,0.13566,7e-05,14.51012]
[1776683085171,44.66,75080.19,2.9,0.13463,7e-05,14.43196]
[1776683085678,44.66,75079.8,2.9,0.13461,7e-05,14.4297]
[1776683087436,44.66,75079.65,2.9,0.13459,7e-05,14.42887]
[1776683088356,44.66,75079.47,2.9,0.13458,7e-05,14.42784]
[1776683088936,44.66,75079.33,2.9,0.13457,7e-05,14.42703]
[1776683089292,44.66,75079.33,2.9,0.13457,7e-05,14.42703]
[1776683095144,44.66,75070.6,2.9,0.13394,7e-05,14.37862]
[1776683101064,44.66,75075.82,2.9,0.13432,7e-05,14.4079]
[1776683103595,44.66,75079.57,2.9,0.13459,7e-05,14.42877]
[1776683104549,44.66,75082.02,2.9,0.13477,7e-05,14.44241]
[1776683109220,44.66,75095.96,2.9,0.13579,7e-05,14.51966]
[1776683112677,44.65,75097.77,2.9,0.13591,7e-05,14.52908]
[1776683113151,44.65,75099.16,2.9,0.13602,7e-05,14.53689]
[1776683115014,44.65,75099.63,2.9,0.13605,7e-05,14.53957]
[1776683115251,44.65,75099.63,2.9,0.13605,7e-05,14.53957]
[1776683116118,44.66,75100.2,2.9,0.13609,7e-05,14.54281]
[1776683116170,44.66,75103.54,2.9,0.13634,7e-05,14.56144]
[1776683119509,44.65,75104.89,2.9,0.13643,7e-05,14.56838]
[1776683120307,44.65,75104.89,2.9,0.13643,7e-05,14.56838]
[1776683120849,44.65,75104.91,2.9,0.13643,7e-05,14.56829]
[1776683121457,44.65,75117.61,2.9,0.13736,7e-05,14.63879]
[1776683125025,44.65,75119.15,2.9,0.13746,7e-05,14.64646]
[1776683125944,44.65,75120.34,2.9,0.13755,7e-05,14.65279]
[1776683128463,44.65,75120.33,2.9,0.13754,7e-05,14.6521]
[1776683129260,44.65,75124.59,2.9,0.13785,7e-05,14.6754]
[1776683134296,44.65,75122.36,2.9,0.13764,7e-05,14.65841]
[1776683139462,44.64,75129.03,2.9,0.13813,7e-05,14.69509]
[1776683140825,44.64,75132.92,2.9,0.13841,7e-05,14.71642]
[1776683141550,44.64,75141.35,2.9,0.13904,7e-05,14.76324]
[1776683142362,44.64,75141.35,2.9,0.13904,7e-05,14.76324]
[1776683142461,44.64,75146.73,2.9,0.13944,7e-05,14.7932]
[1776683142876,44.64,75146.73,2.9,0.13944,7e-05,14.7932]
[1776683144634,44.64,75145.97,2.9,0.13938,7e-05,14.78875]
[1776683145925,44.64,75147.7,2.9,0.13951,7e-05,14.79832]
[1776683151414,44.64,75147.58,2.9,0.13949,7e-05,14.79707]
[1776683151520,44.64,75147.58,2.9,0.13949,7e-05,14.79707]
[1776683153183,44.64,75148.04,2.9,0.13952,7e-05,14.79954]
[1776683153488,44.64,75148.04,2.9,0.13952,7e-05,14.79954]
[1776683155221,44.64,75139.58,2.9,0.13889,7e-05,14.75214]
[1776683155224,44.64,75139.58,2.9,0.13889,7e-05,14.75214]
[1776683155254,44.64,75139.58,2.9,0.13889,7e-05,14.75214]
[1776683155445,44.64,75134.03,2.9,0.13848,7e-05,14.72115]
[1776683157213,44.64,75133.02,2.9,0.1384,7e-05,14.71531]
[1776683157458,44.64,75128.89,2.9,0.13809,7e-05,14.69208]
[1776683160873,44.64,75127.91,2.9,0.13802,7e-05,14.68676]
[1776683161487,44.64,75127.86,2.9,0.13802,7e-05,14.68648]
[1776683166523,44.64,75130.1,2.9,0.13818,7e-05,14.69888]
[1776683171557,44.64,75133.24,2.9,0.13841,7e-05,14.71628]
[1776683176593,44.64,75133.34,2.9,0.13842,7e-05,14.71659]
[1776683181628,44.64,75134.08,2.9,0.13847,7e-05,14.72036]
[1776683185816,44.64,75133.99,2.9,0.13846,7e-05,14.7197]
[1776683185897,44.64,75127.03,2.9,0.13794,7e-05,14.68085]
[1776683187133,44.64,75127.03,2.9,0.13794,7e-05,14.68085]
[1776683187480,44.64,75108.85,2.9,0.13659,7e-05,14.57927]
[1776683187971,44.64,75108.85,2.9,0.13659,7e-05,14.57927]
[1776683188847,44.64,75109.12,2.9,0.13661,7e-05,14.58078]
[1776683191438,44.64,75109.12,2.9,0.13661,7e-05,14.58033]
[1776683193337,44.63,75109.02,2.9,0.13656,7e-05,14.57537]
[1776683195542,44.63,75109.0,2.9,0.13656,7e-05,14.57482]
[1776683196172,44.63,75107.98,2.9,0.13648,7e-05,14.56872]
[1776683196265,44.63,75107.98,2.9,0.13648,7e-05,14.56872]
[1776683200399,44.63,75106.08,2.9,0.13633,7e-05,14.55753]
[1776683206177,44.63,75104.91,2.9,0.13623,7e-05,14.54988]
[1776683206522,44.63,75104.91,2.9,0.13623,7e-05,14.54988]
[1776683206810,44.63,75117.93,2.9,0.13718,7e-05,14.62201]
[1776683208919,44.63,75121.46,2.9,0.13744,7e-05,14.6414]
[1776683208979,44.63,75121.46,2.9,0.13744,7e-05,14.6414]
[1776683209562,44.62,75123.76,2.9,0.1376,7e-05,14.6538]
[1776683212554,44.62,75129.96,2.9,0.13806,7e-05,14.68822]
[1776683216195,44.62,75141.2,2.9,0.13889,7e-05,14.7505]
[1776683216613,44.62,75141.2,2.9,0.13889,7e-05,14.7505]
[1776683217145,44.62,75136.76,2.9,0.13856,7e-05,14.72563]
[1776683221063,44.62,75137.3,2.9,0.1386,7e-05,14.72861]
[1776683221070,44.62,75136.28,2.9,0.13852,7e-05,14.72292]
[1776683226976,44.62,75134.73,2.9,0.13839,7e-05,14.71316]
[1776683227870,44.62,75134.73,2.9,0.13839,7e-05,14.71316]
[1776683227881,44.62,75134.73,2.9,0.13839,7e-05,14.71316]
[1776683227983,44.62,75135.81,2.9,0.13847,7e-05,14.71898]
[1776683233019,44.62,75139.53,2.9,0.13873,7e-05,14.73877]
[1776683236080,44.62,75137.12,2.9,0.13855,7e-05,14.72492]
[1776683239833,44.62,75146.4,2.9,0.13923,7e-05,14.77638]
[1776683242337,44.62,75146.51,2.9,0.13924,7e-05,14.77687]
[1776683243101,44.61,75146.26,2.9,0.13922,7e-05,14.77533]
[1776683248132,44.61,75141.76,2.9,0.13888,7e-05,14.74984]
[1776683250445,44.61,75141.48,2.9,0.13885,7e-05,14.74811]
[1776683254515,44.61,75143.91,2.9,0.139,7e-05,14.75753]
[1776683255220,44.61,75143.39,2.9,0.13896,7e-05,14.75446]
[1776683255763,44.61,75138.18,2.9,0.13857,7e-05,14.72538]
[1776683258268,44.61,75140.99,2.9,0.13878,7e-05,14.74096]
[1776683259177,44.61,75140.9,2.9,0.13877,7e-05,14.74037]
[1776683261317,44.61,75143.78,2.9,0.13899,7e-05,14.7564]
[1776683264476,44.61,75142.86,2.9,0.13892,7e-05,14.75108]
[1776683265574,44.61,75142.72,2.9,0.1389,7e-05,14.75018]
[1776683265626,44.61,75142.89,2.9,0.13892,7e-05,14.75107]
[1776683266938,44.61,75140.53,2.9,0.13874,7e-05,14.73789]
[1776683266974,44.61,75140.53,2.9,0.13874,7e-05,14.73789]
[1776683267259,44.61,75145.43,2.9,0.1391,7e-05,14.76497]
[1776683272092,44.61,75147.73,2.9,0.13927,7e-05,14.77747]
[1776683272281,44.61,75147.73,2.9,0.13927,7e-05,14.77747]
[1776683272498,44.61,75147.73,2.9,0.13927,7e-05,14.77747]
[1776683272573,44.61,75147.73,2.9,0.13927,7e-05,14.77747]
[1776683272624,44.61,75168.16,2.9,0.14079,8e-05,14.89141]
[1776683272707,44.61,75168.16,2.9,0.14079,8e-05,14.89141]
[1776683272797,44.61,75168.16,2.9,0.14079,8e-05,14.89141]
[1776683272887,44.61,75168.16,2.9,0.14079,8e-05,14.89141]
[1776683273142,44.61,75168.16,2.9,0.14079,8e-05,14.89141]
[1776683273426,44.61,75168.16,2.9,0.14079,8e-05,14.89141]
[1776683273477,44.61,75186.24,2.9,0.14216,8e-05,14.99249]
[1776683279682,44.61,75189.93,2.9,0.14242,8e-05,15.01207]
[1776683281537,44.61,75190.07,2.9,0.14243,8e-05,15.01243]
[1776683284302,44.6,75195.34,2.9,0.14282,8e-05,15.04124]
[1776683284306,44.6,75195.34,2.9,0.14282,8e-05,15.04124]
[1776683284384,44.6,75196.9,2.9,0.14293,8e-05,15.04974]
[1776683289462,44.6,75197.15,2.9,0.14293,8e-05,15.04977]
[1776683292739,44.6,75197.19,2.9,0.14291,8e-05,15.04868]
[1776683298631,44.59,75197.18,2.9,0.14289,8e-05,15.04696]
[1776683304525,44.59,75196.31,2.9,0.14279,8e-05,15.0395]
[1776683309559,44.58,75197.77,2.9,0.14288,8e-05,15.04622]
[1776683314594,44.58,75197.86,2.9,0.14283,8e-05,15.04128]
[1776683321644,44.57,75196.55,2.9,0.14271,8e-05,15.0319]
[1776683326678,44.57,75195.24,2.9,0.14259,8e-05,15.02328]
[1776683330426,44.57,75195.7,2.9,0.14261,8e-05,15.02513]
[1776683335742,44.56,75195.99,2.9,0.14262,8e-05,15.02531]
[1776683340777,44.56,75195.92,2.9,0.14259,8e-05,15.02375]
[1776683343024,44.56,75196.02,2.9,0.1426,8e-05,15.02408]
[1776683350847,44.56,75196.92,2.9,0.14264,8e-05,15.02703]
[1776683355881,44.55,75201.51,2.9,0.14297,8e-05,15.05156]
[1776683359458,44.55,75201.18,2.9,0.14294,8e-05,15.04917]
[1776683364470,44.55,75203.13,2.9,0.14307,8e-05,15.05928]
[1776683367970,44.55,75203.45,2.9,0.14307,8e-05,15.05939]
[1776683371259,44.54,75203.56,2.9,0.14307,8e-05,15.05895]
[1776683371682,44.54,75203.57,2.9,0.14304,8e-05,15.05497]
[1776683377029,44.54,75207.93,2.9,0.14336,8e-05,15.079]
[1776683378598,44.54,75207.93,2.9,0.14336,8e-05,15.079]
[1776683381213,44.54,75205.5,2.9,0.14317,8e-05,15.06506]
[1776683381252,44.54,75205.5,2.9,0.14317,8e-05,15.06506]
[1776683381314,44.54,75199.26,2.9,0.1427,8e-05,15.03]
[1776683382680,44.54,75199.26,2.9,0.1427,8e-05,15.03]
[1776683388106,44.53,75203.19,2.9,0.14296,8e-05,15.04938]
[1776683389610,44.53,75203.19,2.9,0.14296,8e-05,15.04938]
[1776683390530,44.53,75203.3,2.9,0.14296,8e-05,15.04922]
[1776683396166,44.53,75201.89,2.9,0.14282,8e-05,15.0392]
[1776683401202,44.52,75201.16,2.9,0.14274,8e-05,15.03332]
[1776683406237,44.52,75200.57,2.9,0.14267,8e-05,15.02836]
[1776683410537,44.52,75201.06,2.9,0.14269,8e-05,15.0301]
[1776683417314,44.51,75200.92,2.9,0.14265,8e-05,15.02667]
[1776683423617,44.5,75200.88,2.9,0.14262,8e-05,15.02484]
[1776683423816,44.5,75200.88,2.9,0.14262,8e-05,15.02484]
[1776683424420,44.5,75200.99,2.9,0.14262,8e-05,15.02482]
[1776683424512,44.5,75200.99,2.9,0.14262,8e-05,15.02482]
[1776683424594,44.5,75200.99,2.9,0.14262,8e-05,15.02482]
[1776683424703,44.5,75200.99,2.9,0.14262,8e-05,15.02482]
[1776683424740,44.5,75200.99,2.9,0.14262,8e-05,15.02482]
[1776683424789,44.5,75186.59,2.9,0.14152,8e-05,14.94372]
[1776683424909,44.5,75186.59,2.9,0.14152,8e-05,14.94372]
[1776683425580,44.5,75169.58,2.9,0.14024,8e-05,14.84818]
[1776683426378,44.5,75153.09,2.9,0.139,7e-05,14.75586]
[1776683427945,44.5,75157.0,2.9,0.13929,7e-05,14.77766]
[1776683427957,44.5,75157.0,2.9,0.13929,7e-05,14.77766]
[1776683427964,44.5,75157.0,2.9,0.13929,7e-05,14.77766]
[1776683428509,44.5,75157.0,2.9,0.13929,7e-05,14.77766]
[1776683429013,44.5,75157.6,2.9,0.13934,7e-05,14.78086]
[1776683429399,44.5,75160.57,2.9,0.13956,7e-05,14.79748]
[1776683433145,44.5,75160.6,2.9,0.13952,7e-05,14.79302]
[1776683433151,44.5,75160.6,2.9,0.13952,7e-05,14.79302]
[1776683433427,44.5,75160.85,2.9,0.13954,7e-05,14.7942]
[1776683434494,44.5,75160.85,2.9,0.13954,7e-05,14.7942]
[1776683434591,44.5,75160.71,2.9,0.13953,7e-05,14.7934]
[1776683441483,44.5,75158.88,2.9,0.13939,7e-05,14.78303]
[1776683446518,44.5,75159.95,2.9,0.13947,7e-05,14.78895]
[1776683448833,44.5,75160.32,2.9,0.1395,7e-05,14.79099]
[1776683449456,44.5,75162.87,2.9,0.13969,7e-05,14.80525]
[1776683449539,44.5,75170.38,2.9,0.14025,8e-05,14.8473]
[1776683457131,44.5,75169.87,2.9,0.14021,8e-05,14.84417]
[1776683457953,44.5,75169.87,2.9,0.1402,8e-05,14.84396]
[1776683461660,44.5,75169.8,2.9,0.1402,8e-05,14.84343]
[1776683462630,44.5,75153.65,2.9,0.13898,7e-05,14.75273]
[1776683467666,44.5,75151.06,2.9,0.13879,7e-05,14.7385]
[1776683475133,44.5,75151.31,2.9,0.13881,7e-05,14.74007]
[1776683475144,44.5,75151.31,2.9,0.13881,7e-05,14.74007]
[1776683475170,44.5,75151.31,2.9,0.13882,7e-05,14.74017]
[1776683479547,44.5,75144.29,2.9,0.13829,7e-05,14.70091]
[1776683480513,44.5,75142.65,2.9,0.13817,7e-05,14.69177]
[1776683480535,44.5,75142.65,2.9,0.13817,7e-05,14.69177]
[1776683480870,44.5,75136.81,2.9,0.13774,7e-05,14.659]
[1776683486243,44.49,75130.87,2.9,0.13728,7e-05,14.62477]
[1776683490712,44.49,75128.99,2.9,0.13712,7e-05,14.61307]
[1776683490814,44.49,75128.99,2.9,0.13712,7e-05,14.61307]
[1776683490830,44.49,75127.96,2.9,0.13705,7e-05,14.60709]
[1776683491509,44.49,75127.96,2.9,0.13705,7e-05,14.60709]
[1776683491837,44.49,75125.43,2.9,0.13683,7e-05,14.58899]
[1776683496871,44.49,75124.35,2.9,0.13674,7e-05,14.58202]
[1776683500682,44.49,75122.97,2.9,0.13663,7e-05,14.57377]
[1776683503300,44.49,75123.04,2.9,0.13662,7e-05,14.57365]
[1776683509341,44.48,75123.02,2.9,0.13662,7e-05,14.57302]
[1776683509443,44.48,75123.09,2.9,0.13661,7e-05,14.57291]
[1776683511406,44.48,75123.09,2.9,0.13661,7e-05,14.57301]
[1776683511977,44.48,75122.91,2.9,0.1366,7e-05,14.57184]
[1776683513460,44.48,75122.91,2.9,0.1366,7e-05,14.57184]
[1776683513510,44.48,75123.02,2.9,0.13661,7e-05,14.57228]
[1776683519029,44.48,75120.47,2.9,0.13642,7e-05,14.55818]
[1776683520873,44.48,75120.47,2.9,0.13642,7e-05,14.55818]
[1776683521486,44.48,75120.58,2.9,0.13643,7e-05,14.55886]
[1776683521557,44.48,75120.58,2.9,0.13643,7e-05,14.55886]
[1776683522220,44.48,75120.58,2.9,0.13643,7e-05,14.559]
[1776683522762,44.48,75120.58,2.9,0.13643,7e-05,14.559]
[1776683522782,44.48,75120.58,2.9,0.13643,7e-05,14.559]
[1776683524170,44.48,75134.3,2.9,0.13745,7e-05,14.63568]
[1776683525018,44.48,75136.99,2.9,0.13764,7e-05,14.65068]
[1776683530953,44.48,75141.46,2.9,0.13797,7e-05,14.67522]
[1776683536160,44.48,75148.43,2.9,0.13848,7e-05,14.71369]
[1776683542192,44.48,75145.9,2.9,0.13828,7e-05,14.6986]
[1776683547227,44.48,75143.51,2.9,0.13809,7e-05,14.68459]
[1776683550366,44.48,75143.33,2.9,0.13808,7e-05,14.68347]
[1776683550376,44.48,75143.33,2.9,0.13808,7e-05,14.68347]
[1776683550413,44.48,75142.93,2.9,0.13805,7e-05,14.681]
[1776683551558,44.48,75142.93,2.9,0.13805,7e-05,14.681]
[1776683551581,44.48,75142.93,2.9,0.13805,7e-05,14.681]
[1776683551793,44.48,75136.24,2.9,0.13752,7e-05,14.63987]
[1776683552617,44.48,75136.24,2.9,0.13752,7e-05,14.63987]
[1776683552805,44.48,75130.09,2.9,0.13707,7e-05,14.60548]
[1776683553252,44.48,75130.09,2.9,0.13707,7e-05,14.60548]
[1776683553269,44.48,75128.04,2.9,0.13691,7e-05,14.59402]
[1776683554280,44.48,75128.04,2.9,0.13691,7e-05,14.59402]
[1776683556528,44.48,75127.45,2.9,0.13687,7e-05,14.59085]
[1776683562091,44.48,75128.56,2.9,0.13696,7e-05,14.5971]
[1776683567706,44.48,75128.91,2.9,0.13698,7e-05,14.59904]
[1776683567717,44.48,75128.91,2.9,0.13698,7e-05,14.59904]
[1776683569353,44.48,75128.68,2.9,0.13696,7e-05,14.59774]
[1776683570332,44.48,75128.72,2.9,0.13697,7e-05,14.59811]
[1776683571518,44.48,75128.72,2.9,0.13697,7e-05,14.59811]
[1776683573656,44.48,75128.43,2.9,0.13695,7e-05,14.59678]
[1776683573855,44.48,75128.43,2.9,0.13695,7e-05,14.59678]
[1776683584487,44.48,75138.92,2.9,0.13772,7e-05,14.65454]
[1776683585811,44.48,75138.92,2.9,0.13772,7e-05,14.65454]
[1776683591538,44.47,75141.71,2.9,0.13792,7e-05,14.66947]
[1776683593552,44.47,75154.73,2.9,0.13888,7e-05,14.74213]
[1776683595817,44.47,75159.85,2.9,0.13926,7e-05,14.77046]
[1776683601609,44.47,75155.73,2.9,0.13894,7e-05,14.7461]
[1776683606644,44.47,75153.88,2.9,0.13878,7e-05,14.7348]
[1776683612686,44.47,75156.19,2.9,0.13891,7e-05,14.74264]
[1776683617720,44.46,75158.27,2.9,0.13905,7e-05,14.75302]
[1776683622756,44.46,75160.87,2.9,0.13923,7e-05,14.76645]
[1776683627791,44.46,75163.23,2.9,0.13939,7e-05,14.77847]
[1776683632826,44.45,75163.4,2.9,0.13939,7e-05,14.77826]
[1776683637935,44.45,75167.65,2.9,0.13969,8e-05,14.80109]
[1776683637949,44.45,75167.65,2.9,0.13969,8e-05,14.80109]
[1776683639456,44.45,75173.68,2.9,0.14014,8e-05,14.83435]
[1776683644909,44.45,75172.74,2.9,0.14004,8e-05,14.82721]
[1776683646137,44.44,75175.47,2.9,0.14024,8e-05,14.84221]
[1776683646155,44.44,75175.47,2.9,0.14024,8e-05,14.84221]
[1776683646172,44.44,75175.47,2.9,0.14024,8e-05,14.84221]
[1776683648606,44.44,75181.36,2.9,0.14067,8e-05,14.87457]
[1776683654980,44.44,75183.57,2.9,0.14081,8e-05,14.88438]
[1776683661021,44.43,75187.43,2.9,0.14107,8e-05,14.9038]
[1776683665606,44.43,75190.59,2.9,0.14128,8e-05,14.91996]
[1776683665608,44.43,75190.59,2.9,0.14128,8e-05,14.91996]
[1776683666389,44.43,75190.61,2.9,0.14128,8e-05,14.91967]
[1776683673106,44.42,75194.09,2.9,0.14147,8e-05,14.93231]
[1776683674096,44.42,75194.09,2.9,0.14147,8e-05,14.93231]
[1776683674565,44.42,75194.09,2.9,0.14147,8e-05,14.93231]
[1776683674710,44.42,75192.92,2.9,0.14138,8e-05,14.92533]
[1776683680155,44.41,75193.22,2.9,0.14138,8e-05,14.92586]
[1776683685190,44.41,75192.94,2.9,0.14135,8e-05,14.92336]
[1776683690225,44.41,75196.46,2.9,0.1416,8e-05,14.94224]
[1776683694932,44.41,75197.32,2.9,0.14166,8e-05,14.94647]
[1776683700505,44.41,75198.55,2.9,0.14174,8e-05,14.95277]
[1776683700538,44.41,75198.55,2.9,0.14174,8e-05,14.95277]
[1776683700557,44.41,75198.55,2.9,0.14174,8e-05,14.95277]
[1776683700973,44.41,75198.55,2.9,0.14174,8e-05,14.95277]
[1776683701115,44.41,75198.55,2.9,0.14174,8e-05,14.95277]
[1776683701248,44.4,75198.51,2.9,0.14173,8e-05,14.95151]
[1776683702026,44.4,75207.75,2.9,0.14243,8e-05,15.00338]
[1776683702665,44.4,75207.75,2.9,0.14243,8e-05,15.00338]
[1776683702720,44.4,75222.51,2.9,0.14355,8e-05,15.08641]
[1776683706186,44.4,75229.03,2.9,0.14404,8e-05,15.12245]
[1776683712147,44.4,75231.47,2.9,0.14421,8e-05,15.135]
[1776683718421,44.39,75225.51,2.9,0.14373,8e-05,15.09959]
[1776683721445,44.39,75243.54,2.9,0.14511,8e-05,15.20043]
[1776683726487,44.39,75240.94,2.9,0.14488,8e-05,15.18398]
[1776683732529,44.38,75240.73,2.9,0.1448,8e-05,15.17673]
[1776683737014,44.38,75250.32,2.9,0.14553,8e-05,15.22976]
[1776683742195,44.37,75259.12,2.9,0.14618,8e-05,15.27702]
[1776683748647,44.37,75257.7,2.9,0.14604,8e-05,15.26699]
[1776683749449,44.37,75257.7,2.9,0.14604,8e-05,15.26699]
[1776683755464,44.37,75258.1,2.9,0.14604,8e-05,15.26744]
[1776683758906,44.36,75250.82,2.9,0.14547,8e-05,15.22549]
[1776683759016,44.36,75250.82,2.9,0.14547,8e-05,15.22549]
[1776683759089,44.36,75250.92,2.9,0.14547,8e-05,15.22558]
[1776683760173,44.36,75240.22,2.9,0.14464,8e-05,15.16504]
[1776683765768,44.36,75238.91,2.9,0.14453,8e-05,15.15705]
[1776683767065,44.36,75238.91,2.9,0.14453,8e-05,15.15705]
[1776683769251,44.36,75248.38,2.9,0.14526,8e-05,15.21007]
[1776683769253,44.36,75248.38,2.9,0.14526,8e-05,15.21007]
[1776683769597,44.36,75248.38,2.9,0.14526,8e-05,15.21007]
[1776683770651,44.36,75251.14,2.9,0.14547,8e-05,15.2255]
[1776683774452,44.36,75253.89,2.9,0.14567,8e-05,15.24014]
[1776683777931,44.35,75255.41,2.9,0.14577,8e-05,15.24801]
[1776683783777,44.35,75261.78,2.9,0.14624,8e-05,15.28212]
[1776683783852,44.35,75261.78,2.9,0.14624,8e-05,15.28212]
[1776683783862,44.35,75261.78,2.9,0.14624,8e-05,15.28212]
[1776683784379,44.35,75267.31,2.9,0.14667,8e-05,15.31305]
[1776683785174,44.35,75269.21,2.9,0.14681,8e-05,15.32366]
[1776683788367,44.35,75271.51,2.9,0.14699,8e-05,15.33623]
[1776683788487,44.35,75271.51,2.9,0.14699,8e-05,15.33623]
[1776683788489,44.35,75271.51,2.9,0.14699,8e-05,15.33623]
[1776683789059,44.35,75271.51,2.9,0.14699,8e-05,15.33623]
[1776683791246,44.35,75275.8,2.9,0.14728,8e-05,15.35579]
[1776683796985,44.34,75278.56,2.9,0.14748,8e-05,15.37036]
[1776683798720,44.34,75281.09,2.9,0.14767,8e-05,15.38447]
[1776683799371,44.34,75281.15,2.9,0.14768,8e-05,15.38461]
[1776683799384,44.34,75281.15,2.9,0.14768,8e-05,15.38461]
[1776683800009,44.34,75282.24,2.9,0.14776,8e-05,15.39077]
[1776683800879,44.34,75282.24,2.9,0.14776,8e-05,15.39077]
[1776683806050,44.34,75286.33,2.9,0.14808,8e-05,15.4136]
[1776683809350,44.34,75286.28,2.9,0.14807,8e-05,15.41326]
[1776683809360,44.34,75286.28,2.9,0.14807,8e-05,15.41326]
[1776683810079,44.34,75282.06,2.9,0.14774,8e-05,15.3892]
[1776683811246,44.34,75278.1,2.9,0.14743,8e-05,15.36674]
[1776683817127,44.34,75279.77,2.9,0.14756,8e-05,15.37588]
[1776683821298,44.34,75271.45,2.9,0.1469,8e-05,15.3287]
[1776683821732,44.34,75271.45,2.9,0.1469,8e-05,15.3287]
[1776683821778,44.34,75271.45,2.9,0.1469,8e-05,15.3287]
[1776683822163,44.34,75262.47,2.9,0.1462,8e-05,15.27768]
[1776683822597,44.34,75262.47,2.9,0.1462,8e-05,15.27768]
[1776683825312,44.34,75259.02,2.9,0.14593,8e-05,15.25752]
[1776683828034,44.34,75258.69,2.9,0.1459,8e-05,15.25545]
[1776683828086,44.34,75258.69,2.9,0.1459,8e-05,15.25545]
[1776683828188,44.34,75258.69,2.9,0.1459,8e-05,15.25545]
[1776683830967,44.33,75258.21,2.9,0.14585,8e-05,15.25194]
[1776683832136,44.33,75256.32,2.9,0.1457,8e-05,15.24107]
[1776683832267,44.33,75253.69,2.9,0.14549,8e-05,15.22605]
[1776683833753,44.33,75244.38,2.9,0.14477,8e-05,15.17336]
[1776683836307,44.33,75244.31,2.9,0.14476,8e-05,15.17279]
[1776683837708,44.33,75243.89,2.9,0.14473,8e-05,15.17032]
[1776683837711,44.33,75243.89,2.9,0.14473,8e-05,15.17032]
[1776683839100,44.33,75243.81,2.9,0.14472,8e-05,15.16978]
[1776683840503,44.33,75248.03,2.9,0.14505,8e-05,15.19336]
[1776683841233,44.33,75248.03,2.9,0.14505,8e-05,15.19336]
[1776683842158,44.33,75248.42,2.9,0.14507,8e-05,15.19543]
[1776683843723,44.33,75247.74,2.9,0.14502,8e-05,15.19132]
[1776683848856,44.33,75247.53,2.9,0.14499,8e-05,15.18959]
[1776683854343,44.33,75247.35,2.9,0.14494,8e-05,15.18376]
[1776683854811,44.33,75247.35,2.9,0.14494,8e-05,15.18376]
[1776683861971,44.33,75247.35,2.9,0.14493,8e-05,15.18348]
[1776683862098,44.33,75247.35,2.9,0.14493,8e-05,15.18348]
[1776683863451,44.32,75233.2,2.9,0.14383,8e-05,15.10249]
[1776683864820,44.32,75233.2,2.9,0.14383,8e-05,15.10249]
[1776683864921,44.32,75233.13,2.9,0.14382,8e-05,15.10206]
[1776683870232,44.32,75232.59,2.9,0.14378,8e-05,15.09883]
[1776683873028,44.32,75232.84,2.9,0.14379,8e-05,15.10003]
[1776683873785,44.32,75217.26,2.9,0.1426,8e-05,15.01199]
[1776683877939,44.32,75213.44,2.9,0.14231,8e-05,14.99069]
[1776683884137,44.32,75212.76,2.9,0.14226,8e-05,14.98717]
[1776683885036,44.32,75208.82,2.9,0.14197,8e-05,14.96529]
[1776683888961,44.32,75208.27,2.9,0.14193,8e-05,14.96226]
[1776683890435,44.32,75208.69,2.9,0.14196,8e-05,14.96458]
[1776683890608,44.32,75208.69,2.9,0.14196,8e-05,14.96458]
[1776683896518,44.33,75206.17,2.9,0.14178,8e-05,14.95138]
[1776683896683,44.33,75209.5,2.9,0.14204,8e-05,14.97031]
[1776683901244,44.33,75215.55,2.9,0.1425,8e-05,15.00486]
[1776683905718,44.33,75215.8,2.9,0.14253,8e-05,15.00695]
[1776683907552,44.33,75217.68,2.9,0.14268,8e-05,15.01779]
[1776683913802,44.33,75221.54,2.9,0.14295,8e-05,15.0362]
[1776683917910,44.33,75221.72,2.9,0.14297,8e-05,15.03746]
[1776683918293,44.33,75221.72,2.9,0.14297,8e-05,15.03763]
[1776683923306,44.33,75222.14,2.9,0.14301,8e-05,15.04023]
[1776683928528,44.33,75222.43,2.9,0.14303,8e-05,15.042]
[1776683931242,44.33,75222.08,2.9,0.14301,8e-05,15.04008]
[1776683936968,44.33,75216.41,2.9,0.14258,8e-05,15.00845]
[1776683941243,44.34,75217.47,2.9,0.14266,8e-05,15.01456]
[1776683943350,44.34,75218.0,2.9,0.1427,8e-05,15.01761]
[1776683944645,44.34,75225.37,2.9,0.14327,8e-05,15.0592]
[1776683948621,44.34,75217.66,2.9,0.14268,8e-05,15.01571]
[1776683954091,44.34,75213.74,2.9,0.14238,8e-05,14.99388]
[1776683959339,44.34,75212.73,2.9,0.14231,8e-05,14.98841]
[1776683959515,44.34,75222.74,2.9,0.14307,8e-05,15.04479]
[1776683960133,44.34,75229.04,2.9,0.14355,8e-05,15.08035]
[1776683961243,44.34,75229.04,2.9,0.14355,8e-05,15.08035]
[1776683968189,44.34,75228.64,2.9,0.14352,8e-05,15.0778]
[1776683973224,44.34,75227.97,2.9,0.14344,8e-05,15.06991]
[1776683978259,44.34,75229.93,2.9,0.14358,8e-05,15.08086]
[1776683983294,44.34,75229.83,2.9,0.14358,8e-05,15.08025]
[1776683988329,44.34,75229.65,2.9,0.14356,8e-05,15.07923]
[1776683990280,44.34,75229.91,2.9,0.14358,8e-05,15.0807]
[1776683998400,44.34,75229.87,2.9,0.14358,8e-05,15.08057]
[1776684000862,44.34,75229.83,2.9,0.14358,8e-05,15.08039]
[1776684001420,44.34,75226.24,2.9,0.1433,8e-05,15.06015]
[1776684004170,44.34,75225.8,2.9,0.14327,8e-05,15.05769]
[1776684005595,44.34,75215.34,2.9,0.14247,8e-05,14.99894]
[1776684006040,44.34,75215.34,2.9,0.14247,8e-05,14.99894]
[1776684006055,44.34,75213.2,2.9,0.14231,8e-05,14.98689]
[1776684006451,44.34,75213.2,2.9,0.14231,8e-05,14.98689]
[1776684006456,44.34,75198.08,2.9,0.14116,8e-05,14.90175]
[1776684008629,44.34,75198.05,2.9,0.14115,8e-05,14.90145]
[1776684009311,44.34,75198.05,2.9,0.14115,8e-05,14.90145]
[1776684013111,44.33,75190.99,2.9,0.14061,8e-05,14.86127]
[1776684013325,44.33,75190.99,2.9,0.14061,8e-05,14.86127]
[1776684015705,44.33,75190.69,2.9,0.14059,8e-05,14.85933]
[1776684015741,44.33,75190.69,2.9,0.14059,8e-05,14.85933]
[1776684019447,44.33,75182.18,2.9,0.13994,8e-05,14.81129]
[1776684023228,44.33,75172.71,2.9,0.13923,8e-05,14.75804]
[1776684025307,44.33,75171.43,2.9,0.13913,8e-05,14.75097]
[1776684027352,44.33,75171.97,2.9,0.13918,8e-05,14.75414]
[1776684027438,44.33,75171.97,2.9,0.13918,8e-05,14.75414]
[1776684027604,44.33,75171.93,2.9,0.13918,8e-05,14.75405]
[1776684033162,44.33,75171.83,2.9,0.13914,8e-05,14.7497]
[1776684036786,44.34,75160.93,2.9,0.13833,7e-05,14.68888]
[1776684036847,44.34,75160.93,2.9,0.13833,7e-05,14.68888]
[1776684037065,44.34,75160.93,2.9,0.13833,7e-05,14.68888]
[1776684037154,44.34,75160.93,2.9,0.13833,7e-05,14.68888]
[1776684037440,44.34,75160.93,2.9,0.13833,7e-05,14.68888]
[1776684037224,44.34,75160.53,2.9,0.1383,7e-05,14.68675]
[1776684039011,44.34,75151.26,2.9,0.13761,7e-05,14.63474]
[1776684039773,44.34,75152.93,2.9,0.13773,7e-05,14.64393]
[1776684040876,44.34,75153.92,2.9,0.1378,7e-05,14.64947]
[1776684041653,44.34,75153.85,2.9,0.13779,7e-05,14.64887]
[1776684045254,44.33,75154.54,2.9,0.13784,7e-05,14.65231]
[1776684050766,44.33,75153.14,2.9,0.13773,7e-05,14.64395]
[1776684052842,44.33,75153.18,2.9,0.13773,7e-05,14.64415]
[1776684052887,44.33,75153.18,2.9,0.13773,7e-05,14.64415]
[1776684053018,44.33,75153.18,2.9,0.13773,7e-05,14.64415]
[1776684053022,44.33,75153.18,2.9,0.13773,7e-05,14.64415]
[1776684055850,44.33,75145.5,2.9,0.13715,7e-05,14.60068]
[1776684055911,44.33,75145.5,2.9,0.13715,7e-05,14.60068]
[1776684057278,44.33,75143.67,2.9,0.13702,7e-05,14.59029]
[1776684057596,44.33,75143.24,2.9,0.13698,7e-05,14.58765]
[1776684057819,44.33,75143.24,2.9,0.13698,7e-05,14.58765]
[1776684057856,44.33,75143.24,2.9,0.13698,7e-05,14.58765]
[1776684058139,44.33,75143.24,2.9,0.13698,7e-05,14.58765]
[1776684058203,44.33,75143.24,2.9,0.13698,7e-05,14.58765]
[1776684058386,44.33,75143.24,2.9,0.13698,7e-05,14.58765]
[1776684058432,44.33,75143.24,2.9,0.13698,7e-05,14.58765]
[1776684058461,44.33,75131.71,2.9,0.13612,7e-05,14.52302]
[1776684060166,44.33,75123.15,2.9,0.13549,7e-05,14.47509]
[1776684061882,44.33,75113.92,2.9,0.13481,7e-05,14.42355]
[1776684062474,44.33,75113.92,2.9,0.13481,7e-05,14.42355]
[1776684062916,44.33,75108.04,2.9,0.13438,7e-05,14.39094]
[1776684062958,44.33,75108.04,2.9,0.13438,7e-05,14.39094]
[1776684062996,44.33,75097.78,2.9,0.13363,7e-05,14.3336]
[1776684066559,44.33,75094.84,2.9,0.13342,7e-05,14.31734]
[1776684067005,44.33,75094.3,2.9,0.13338,7e-05,14.31432]
[1776684067613,44.33,75094.3,2.9,0.13338,7e-05,14.31432]
[1776684067843,44.33,75094.3,2.9,0.13338,7e-05,14.31432]
[1776684068635,44.33,75093.33,2.9,0.13331,7e-05,14.30916]
[1776684068894,44.33,75093.4,2.9,0.13332,7e-05,14.30981]
[1776684069926,44.33,75093.4,2.9,0.13332,7e-05,14.30981]
[1776684069941,44.33,75093.4,2.9,0.13332,7e-05,14.30981]
[1776684070030,44.33,75093.15,2.9,0.1333,7e-05,14.30845]
[1776684074378,44.33,75088.18,2.9,0.13293,7e-05,14.28012]
[1776684074748,44.33,75088.25,2.9,0.13294,7e-05,14.28038]
[1776684074936,44.33,75089.39,2.9,0.13302,7e-05,14.28675]
[1776684076481,44.33,75089.39,2.9,0.13302,7e-05,14.28675]
[1776684076949,44.33,75091.16,2.9,0.13315,7e-05,14.29679]
[1776684079436,44.33,75091.85,2.9,0.1332,7e-05,14.30092]
[1776684079461,44.33,75091.85,2.9,0.13321,7e-05,14.30147]
[1776684079975,44.33,75091.85,2.9,0.13321,7e-05,14.30147]
[1776684080405,44.33,75091.45,2.9,0.13318,7e-05,14.29924]
[1776684081355,44.33,75091.45,2.9,0.13318,7e-05,14.29924]
[1776684081361,44.33,75091.45,2.9,0.13318,7e-05,14.29924]
[1776684082996,44.34,75097.01,2.9,0.1336,7e-05,14.33081]
[1776684089051,44.34,75104.35,2.9,0.13415,7e-05,14.3729]
[1776684089513,44.34,75104.35,2.9,0.13415,7e-05,14.3729]
[1776684090698,44.34,75106.6,2.9,0.13432,7e-05,14.38562]
[1776684097108,44.34,75106.85,2.9,0.13432,7e-05,14.38396]
[1776684099446,44.34,75107.11,2.9,0.13434,7e-05,14.38552]
[1776684101771,44.34,75107.22,2.9,0.13435,7e-05,14.38639]
[1776684103515,44.34,75108.79,2.9,0.13447,7e-05,14.39542]
[1776684113310,44.34,75108.91,2.9,0.13449,7e-05,14.39725]
[1776684114168,44.35,75108.91,2.9,0.13449,7e-05,14.39747]
[1776684115812,44.35,75124.63,2.9,0.13565,7e-05,14.48551]
[1776684116518,44.35,75124.63,2.9,0.13565,7e-05,14.48551]
[1776684122228,44.35,75119.69,2.9,0.13529,7e-05,14.45782]
[1776684123504,44.35,75119.14,2.9,0.13525,7e-05,14.45477]
[1776684126670,44.35,75121.76,2.9,0.13544,7e-05,14.4695]
[1776684126912,44.35,75121.76,2.9,0.13544,7e-05,14.4695]
[1776684127408,44.35,75121.76,2.9,0.13544,7e-05,14.4695]
[1776684127455,44.35,75130.8,2.9,0.13611,7e-05,14.52032]
[1776684128181,44.35,75130.8,2.9,0.13611,7e-05,14.52032]
[1776684133364,44.35,75137.01,2.9,0.13658,7e-05,14.55578]
[1776684134820,44.35,75136.71,2.9,0.13656,7e-05,14.5542]
[1776684136610,44.35,75137.0,2.9,0.13659,7e-05,14.55593]
[1776684137399,44.35,75137.32,2.9,0.13661,7e-05,14.55771]
[1776684137698,44.35,75137.32,2.9,0.13661,7e-05,14.55771]
[1776684143442,44.35,75126.36,2.9,0.13579,7e-05,14.49586]
[1776684148477,44.35,75129.77,2.9,0.13604,7e-05,14.51473]
[1776684153497,44.35,75136.2,2.9,0.13648,7e-05,14.54644]
[1776684154700,44.35,75141.74,2.9,0.13689,7e-05,14.57724]
[1776684159352,44.34,75132.84,2.9,0.13622,7e-05,14.52695]
[1776684159378,44.34,75132.84,2.9,0.13622,7e-05,14.52695]
[1776684159554,44.34,75148.31,2.9,0.13737,7e-05,14.61355]
[1776684160545,44.34,75148.31,2.9,0.13737,7e-05,14.61355]
[1776684163655,44.34,75156.98,2.9,0.13801,7e-05,14.66126]
[1776684164344,44.34,75156.98,2.9,0.13801,7e-05,14.66126]
[1776684164395,44.34,75156.98,2.9,0.13801,7e-05,14.66122]
[1776684165121,44.34,75156.98,2.9,0.13801,7e-05,14.66122]
[1776684169608,44.34,75161.19,2.9,0.13833,7e-05,14.6854]
[1776684169626,44.34,75158.39,2.9,0.13812,7e-05,14.66983]
[1776684170970,44.34,75158.39,2.9,0.13812,7e-05,14.66983]
[1776684171053,44.34,75158.39,2.9,0.13812,7e-05,14.66983]
[1776684171065,44.34,75157.77,2.9,0.13807,7e-05,14.66629]
[1776684174481,44.34,75157.59,2.9,0.13806,7e-05,14.66511]
[1776684180117,44.34,75152.06,2.9,0.13764,7e-05,14.63369]
[1776684181090,44.34,75152.06,2.9,0.13764,7e-05,14.63365]
[1776684182814,44.34,75147.59,2.9,0.1373,7e-05,14.60833]
[1776684183482,44.34,75147.59,2.9,0.1373,7e-05,14.60833]
[1776684184571,44.34,75146.18,2.9,0.13719,7e-05,14.60025]
[1776684190773,44.34,75143.36,2.9,0.13697,7e-05,14.58338]
[1776684193132,44.34,75143.33,2.9,0.13697,7e-05,14.58308]
[1776684193821,44.34,75143.19,2.9,0.13695,7e-05,14.58216]
[1776684199444,44.34,75144.86,2.9,0.13707,7e-05,14.59086]
[1776684205147,44.33,75152.6,2.9,0.13763,7e-05,14.63343]
[1776684210942,44.33,75150.09,2.9,0.13743,7e-05,14.61797]
[1776684216076,44.33,75150.49,2.9,0.13742,7e-05,14.61544]
[1776684217505,44.33,75151.37,2.9,0.13748,7e-05,14.61998]
[1776684219850,44.33,75149.32,2.9,0.13732,7e-05,14.60784]
[1776684222935,44.32,75137.74,2.9,0.13645,7e-05,14.54248]
[1776684226113,44.32,75138.0,2.9,0.13646,7e-05,14.54363]
[1776684232065,44.32,75139.12,2.9,0.13654,7e-05,14.54924]
[1776684233191,44.32,75139.12,2.9,0.13654,7e-05,14.54924]
[1776684239557,44.32,75148.52,2.9,0.13722,7e-05,14.60108]
[1776684239565,44.32,75148.52,2.9,0.13722,7e-05,14.60108]
[1776684241098,44.32,75148.24,2.9,0.1372,7e-05,14.59919]
[1776684241536,44.32,75148.24,2.9,0.1372,7e-05,14.59919]
[1776684241760,44.32,75153.12,2.9,0.13756,7e-05,14.62623]
[1776684241837,44.32,75153.12,2.9,0.13756,7e-05,14.62623]
[1776684242377,44.32,75163.52,2.9,0.13834,7e-05,14.6846]
[1776684247524,44.32,75173.04,2.9,0.13906,8e-05,14.73852]
[1776684249382,44.32,75175.53,2.9,0.13925,8e-05,14.75268]
[1776684250016,44.32,75176.06,2.9,0.13929,8e-05,14.7558]
[1776684250036,44.32,75176.06,2.9,0.13929,8e-05,14.7558]
[1776684250193,44.32,75175.16,2.9,0.13922,8e-05,14.75074]
[1776684252087,44.32,75175.54,2.9,0.13925,8e-05,14.75273]
[1776684252207,44.32,75175.69,2.9,0.13926,8e-05,14.75343]
[1776684256202,44.32,75176.9,2.9,0.13935,8e-05,14.76042]
[1776684256215,44.32,75176.9,2.9,0.13935,8e-05,14.76042]
[1776684256235,44.32,75177.71,2.9,0.13941,8e-05,14.76502]
[1776684256876,44.32,75177.71,2.9,0.13941,8e-05,14.76502]
[1776684259227,44.32,75178.16,2.9,0.13944,8e-05,14.76721]
[1776684259443,44.32,75178.16,2.9,0.13944,8e-05,14.76721]
[1776684259469,44.32,75179.36,2.9,0.13953,8e-05,14.77382]
[1776684265300,44.32,75183.54,2.9,0.13984,8e-05,14.79737]
[1776684267944,44.32,75182.65,2.9,0.13978,8e-05,14.79237]
[1776684268072,44.32,75182.65,2.9,0.13978,8e-05,14.79237]
[1776684268321,44.32,75180.39,2.9,0.13961,8e-05,14.77967]
[1776684274221,44.32,75181.43,2.9,0.13964,8e-05,14.78055]
[1776684274756,44.32,75180.98,2.9,0.1396,8e-05,14.77783]
[1776684275370,44.32,75180.5,2.9,0.13957,8e-05,14.77493]
[1776684280405,44.32,75179.93,2.9,0.13952,8e-05,14.77183]
[1776684280932,44.32,75179.93,2.9,0.13952,8e-05,14.77183]
[1776684280950,44.32,75179.93,2.9,0.13952,8e-05,14.77183]
[1776684281363,44.32,75179.93,2.9,0.13952,8e-05,14.77185]
[1776684281927,44.32,75179.93,2.9,0.13952,8e-05,14.77185]
[1776684282419,44.32,75183.5,2.9,0.13979,8e-05,14.79173]
[1776684287454,44.32,75184.24,2.9,0.13985,8e-05,14.79589]
[1776684289443,44.32,75184.23,2.9,0.13985,8e-05,14.79582]
[1776684289505,44.32,75184.23,2.9,0.13985,8e-05,14.79582]
[1776684289569,44.32,75184.23,2.9,0.13985,8e-05,14.79582]
[1776684289654,44.32,75184.23,2.9,0.13985,8e-05,14.79582]
[1776684289716,44.32,75184.23,2.9,0.13985,8e-05,14.79582]
[1776684289863,44.32,75188.95,2.9,0.1402,8e-05,14.82235]
[1776684290072,44.32,75188.95,2.9,0.1402,8e-05,14.82235]
[1776684290465,44.32,75188.95,2.9,0.1402,8e-05,14.82235]
[1776684290634,44.32,75188.95,2.9,0.1402,8e-05,14.82235]
[1776684290681,44.32,75226.55,2.9,0.14306,8e-05,15.03399]
[1776684291077,44.32,75226.55,2.9,0.14306,8e-05,15.03399]
[1776684291237,44.32,75226.55,2.9,0.14306,8e-05,15.03399]
[1776684291482,44.32,75228.88,2.9,0.14324,8e-05,15.04712]
[1776684295158,44.32,75229.67,2.9,0.1433,8e-05,15.0518]
[1776684299014,44.32,75230.6,2.9,0.14338,8e-05,15.05725]
[1776684299111,44.32,75230.6,2.9,0.14338,8e-05,15.05725]
[1776684300698,44.32,75226.76,2.9,0.14308,8e-05,15.03565]
[1776684300729,44.32,75226.76,2.9,0.14308,8e-05,15.03565]
[1776684300807,44.32,75225.17,2.9,0.14296,8e-05,15.02677]
[1776684301552,44.32,75219.74,2.9,0.14254,8e-05,14.99586]
[1776684302608,44.32,75219.74,2.9,0.14254,8e-05,14.99586]
[1776684303502,44.32,75221.89,2.9,0.1427,8e-05,15.0077]
[1776684306435,44.31,75222.55,2.9,0.14275,8e-05,15.01073]
[1776684307884,44.31,75222.65,2.9,0.14275,8e-05,15.01088]
[1776684309442,44.31,75222.65,2.9,0.14275,8e-05,15.01088]
[1776684310295,44.31,75222.33,2.9,0.14272,8e-05,15.00852]
[1776684311236,44.31,75224.09,2.9,0.14285,8e-05,15.01832]
[1776684311249,44.31,75224.09,2.9,0.14285,8e-05,15.01832]
[1776684311710,44.31,75225.55,2.9,0.14296,8e-05,15.02664]
[1776684313568,44.31,75227.47,2.9,0.14311,8e-05,15.03754]
[1776684317095,44.31,75240.45,2.9,0.14411,8e-05,15.11078]
[1776684317304,44.31,75240.45,2.9,0.14411,8e-05,15.11078]
[1776684317664,44.31,75248.01,2.9,0.14469,8e-05,15.15342]
[1776684318142,44.31,75248.01,2.9,0.14469,8e-05,15.15342]
[1776684318144,44.31,75248.01,2.9,0.14469,8e-05,15.15342]
[1776684318176,44.31,75248.01,2.9,0.14469,8e-05,15.15342]
[1776684318315,44.31,75248.01,2.9,0.14469,8e-05,15.15342]
[1776684319627,44.31,75252.95,2.9,0.14507,8e-05,15.18123]
[1776684320860,44.31,75260.8,2.9,0.14567,8e-05,15.22532]
[1776684325152,44.31,75260.43,2.9,0.14564,8e-05,15.22258]
[1776684325364,44.31,75260.43,2.9,0.14564,8e-05,15.22258]
[1776684325720,44.31,75241.93,2.9,0.1442,8e-05,15.118]
[1776684326623,44.31,75241.93,2.9,0.1442,8e-05,15.118]
[1776684326727,44.31,75229.97,2.9,0.14328,8e-05,15.0505]
[1776684327944,44.31,75227.49,2.9,0.1431,8e-05,15.03656]
[1776684327947,44.31,75227.49,2.9,0.1431,8e-05,15.03656]
[1776684328741,44.31,75227.25,2.9,0.14307,8e-05,15.03506]
[1776684333414,44.31,75226.98,2.9,0.14302,8e-05,15.02899]
[1776684334845,44.31,75232.98,2.9,0.14347,8e-05,15.06251]
[1776684335679,44.31,75232.98,2.9,0.14347,8e-05,15.06251]
[1776684336620,44.31,75238.35,2.9,0.14388,8e-05,15.09257]
[1776684341241,44.31,75244.74,2.9,0.14437,8e-05,15.12842]
[1776684346875,44.3,75242.28,2.9,0.14417,8e-05,15.11407]
[1776684351912,44.3,75242.0,2.9,0.14415,8e-05,15.11223]
[1776684356407,44.3,75242.14,2.9,0.14416,8e-05,15.11286]
[1776684356422,44.3,75242.21,2.9,0.14416,8e-05,15.11319]
[1776684361819,44.3,75238.18,2.9,0.14385,8e-05,15.09025]
[1776684361882,44.3,75238.18,2.9,0.14385,8e-05,15.09025]
[1776684362705,44.3,75238.18,2.9,0.14385,8e-05,15.09025]
[1776684362731,44.3,75237.22,2.9,0.14377,8e-05,15.08478]
[1776684362800,44.3,75237.22,2.9,0.14377,8e-05,15.08478]
[1776684362989,44.3,75225.48,2.9,0.14287,8e-05,15.01858]
[1776684368163,44.3,75229.61,2.9,0.14318,8e-05,15.04138]
[1776684371924,44.3,75228.06,2.9,0.14306,8e-05,15.0323]
[1776684377042,44.3,75227.21,2.9,0.14299,8e-05,15.02707]
[1776684377130,44.3,75227.21,2.9,0.14299,8e-05,15.02707]
[1776684379879,44.3,75231.62,2.9,0.14333,8e-05,15.05195]
[1776684382280,44.3,75229.58,2.9,0.14317,8e-05,15.04055]
[1776684389573,44.3,75223.82,2.9,0.14273,8e-05,15.0078]
[1776684395213,44.3,75228.22,2.9,0.14303,8e-05,15.02818]
[1776684396734,44.3,75228.22,2.9,0.14303,8e-05,15.02818]
[1776684405030,44.3,75226.02,2.9,0.14286,8e-05,15.01618]
[1776684409083,44.3,75233.05,2.9,0.14341,8e-05,15.05609]
[1776684415354,44.3,75238.56,2.9,0.14383,8e-05,15.08721]
[1776684420389,44.3,75234.58,2.9,0.14353,8e-05,15.06481]
[1776684425424,44.3,75238.68,2.9,0.14384,8e-05,15.08798]
[1776684427318,44.3,75238.5,2.9,0.14383,8e-05,15.08695]
[1776684431842,44.3,75239.1,2.9,0.14387,8e-05,15.09028]
[1776684435560,44.3,75238.95,2.9,0.14386,8e-05,15.08935]
[1776684441536,44.3,75240.31,2.9,0.14396,8e-05,15.09683]
[1776684445364,44.3,75240.21,2.9,0.14395,8e-05,15.0962]
[1776684445564,44.3,75242.67,2.9,0.14414,8e-05,15.11001]
[1776684450600,44.3,75244.12,2.9,0.14425,8e-05,15.11807]
[1776684453076,44.3,75243.91,2.9,0.1442,8e-05,15.11284]
[1776684454122,44.3,75241.14,2.9,0.14399,8e-05,15.09719]
[1776684459663,44.3,75242.83,2.9,0.14412,8e-05,15.10668]
[1776684462509,44.3,75243.16,2.9,0.14414,8e-05,15.10848]
[1776684466492,44.3,75243.12,2.9,0.14414,8e-05,15.10812]
[1776684471747,44.3,75243.7,2.9,0.14418,8e-05,15.11114]
[1776684476782,44.3,75241.92,2.9,0.14404,8e-05,15.10087]
[1776684481820,44.3,75239.3,2.9,0.14384,8e-05,15.08593]
[1776684486854,44.3,75235.05,2.9,0.14351,8e-05,15.06189]
[1776684491890,44.3,75235.17,2.9,0.14352,8e-05,15.06261]
[1776684496925,44.3,75237.39,2.9,0.14369,8e-05,15.07509]
[1776684501960,44.3,75238.07,2.9,0.14374,8e-05,15.07886]
[1776684502930,44.3,75238.07,2.9,0.14374,8e-05,15.07886]
[1776684509013,44.3,75237.52,2.9,0.1437,8e-05,15.07566]
[1776684514048,44.3,75235.25,2.9,0.14349,8e-05,15.05888]
[1776684514942,44.3,75235.25,2.9,0.14349,8e-05,15.05888]
[1776684520156,44.3,75234.82,2.9,0.14346,8e-05,15.0565]
[1776684523076,44.3,75234.46,2.9,0.14343,8e-05,15.05457]
[1776684523809,44.3,75234.46,2.9,0.14343,8e-05,15.05457]
[1776684525065,44.3,75235.25,2.9,0.14349,8e-05,15.05907]
[1776684530160,44.3,75236.93,2.9,0.14362,8e-05,15.06855]
[1776684531645,44.3,75236.93,2.9,0.14362,8e-05,15.06855]
[1776684531762,44.3,75236.93,2.9,0.14362,8e-05,15.06855]
[1776684531782,44.3,75236.93,2.9,0.14362,8e-05,15.06855]
[1776684532953,44.3,75235.76,2.9,0.14353,8e-05,15.06197]
[1776684534159,44.3,75225.08,2.9,0.14272,8e-05,15.00182]
[1776684535084,44.3,75224.3,2.9,0.14266,8e-05,14.99752]
[1776684535195,44.3,75224.66,2.9,0.14269,8e-05,14.99965]
[1776684541237,44.3,75223.42,2.9,0.1426,8e-05,14.99311]
[1776684546274,44.3,75223.05,2.9,0.14257,8e-05,14.99132]
[1776684552313,44.3,75225.09,2.9,0.14274,8e-05,15.0032]
[1776684557465,44.3,75226.99,2.9,0.14288,8e-05,15.01402]
[1776684562519,44.3,75234.38,2.9,0.14345,8e-05,15.05568]
[1776684567282,44.3,75238.62,2.9,0.14377,8e-05,15.07938]
[1776684567419,44.3,75239.46,2.9,0.14384,8e-05,15.08406]
[1776684572453,44.3,75231.99,2.9,0.14323,8e-05,15.03789]
[1776684577308,44.3,75232.87,2.9,0.1433,8e-05,15.04297]
[1776684577488,44.3,75232.83,2.9,0.1433,8e-05,15.04277]
[1776684582526,44.3,75231.01,2.9,0.14316,8e-05,15.03255]
[1776684587561,44.3,75231.53,2.9,0.1432,8e-05,15.03559]
[1776684590822,44.3,75231.08,2.9,0.14317,8e-05,15.0331]
[1776684592820,44.3,75224.23,2.9,0.14264,8e-05,14.99454]
[1776684592871,44.3,75224.23,2.9,0.14264,8e-05,14.99454]
[1776684592966,44.3,75224.23,2.9,0.14264,8e-05,14.99454]
[1776684592953,44.3,75211.88,2.9,0.1417,8e-05,14.92478]
[1776684593141,44.3,75211.88,2.9,0.1417,8e-05,14.92478]
[1776684593210,44.3,75211.88,2.9,0.1417,8e-05,14.92478]
[1776684593636,44.3,75211.88,2.9,0.1417,8e-05,14.92478]
[1776684593926,44.3,75211.88,2.9,0.1417,8e-05,14.92478]
[1776684593970,44.3,75200.29,2.9,0.14081,8e-05,14.85932]
[1776684599324,44.3,75198.48,2.9,0.14067,8e-05,14.84864]
[1776684603031,44.3,75197.86,2.9,0.14062,8e-05,14.84486]
[1776684602674,44.3,75175.13,2.9,0.1389,8e-05,14.71694]
[1776684603902,44.3,75171.06,2.9,0.13859,8e-05,14.69387]
[1776684607914,44.3,75166.73,2.9,0.13826,7e-05,14.6694]
[1776684611302,44.29,75170.31,2.9,0.13853,8e-05,14.68927]
[1776684614279,44.29,75169.51,2.9,0.13847,8e-05,14.68451]
[1776684615829,44.29,75167.06,2.9,0.13828,7e-05,14.67067]
[1776684621807,44.29,75168.71,2.9,0.1384,8e-05,14.6793]
[1776684625201,44.29,75168.28,2.9,0.13836,7e-05,14.67661]
[1776684628323,44.29,75167.6,2.9,0.13831,7e-05,14.67253]
[1776684633891,44.29,75162.27,2.9,0.13787,7e-05,14.63818]
[1776684634993,44.29,75162.27,2.9,0.13787,7e-05,14.63818]
[1776684635004,44.29,75162.27,2.9,0.13787,7e-05,14.63818]
[1776684635048,44.29,75161.45,2.9,0.13781,7e-05,14.63353]
[1776684635154,44.29,75161.45,2.9,0.13781,7e-05,14.63353]
[1776684635235,44.29,75161.45,2.9,0.13781,7e-05,14.63353]
[1776684635443,44.29,75161.45,2.9,0.13781,7e-05,14.63353]
[1776684635676,44.29,75161.45,2.9,0.13781,7e-05,14.63353]
[1776684635791,44.29,75161.45,2.9,0.13781,7e-05,14.63353]
[1776684635915,44.29,75143.64,2.9,0.13648,7e-05,14.53359]
[1776684636369,44.29,75143.64,2.9,0.13648,7e-05,14.53359]
[1776684637147,44.29,75139.19,2.9,0.13614,7e-05,14.50826]
[1776684642955,44.29,75141.08,2.9,0.13628,7e-05,14.5183]
[1776684647991,44.29,75138.27,2.9,0.13606,7e-05,14.50209]
[1776684653025,44.29,75135.75,2.9,0.13587,7e-05,14.48753]
[1776684658060,44.28,75138.58,2.9,0.13607,7e-05,14.50294]
[1776684663095,44.28,75138.31,2.9,0.13605,7e-05,14.50091]
[1776684668130,44.28,75138.31,2.9,0.13604,7e-05,14.50041]
[1776684669634,44.28,75138.31,2.9,0.13604,7e-05,14.50041]
[1776684674783,44.28,75127.94,2.9,0.13527,7e-05,14.442]
[1776684675086,44.28,75127.94,2.9,0.13527,7e-05,14.442]
[1776684675311,44.28,75127.21,2.9,0.13521,7e-05,14.43789]
[1776684676073,44.28,75127.21,2.9,0.13521,7e-05,14.43789]
[1776684676822,44.28,75123.11,2.9,0.13491,7e-05,14.41494]
[1776684678143,44.28,75117.12,2.9,0.13447,7e-05,14.38147]
[1776684678874,44.28,75117.12,2.9,0.13447,7e-05,14.38147]
[1776684684669,44.28,75116.9,2.9,0.13446,7e-05,14.38062]
[1776684685047,44.28,75116.9,2.9,0.13446,7e-05,14.38062]
[1776684688524,44.28,75116.83,2.9,0.13446,7e-05,14.38045]
[1776684692566,44.28,75116.65,2.9,0.13442,7e-05,14.37571]
[1776684694816,44.28,75115.05,2.9,0.1343,7e-05,14.36688]
[1776684694917,44.28,75113.74,2.9,0.13421,7e-05,14.35971]
[1776684700355,44.28,75116.93,2.9,0.13444,7e-05,14.37782]
[1776684702639,44.28,75117.6,2.9,0.13449,7e-05,14.38161]
[1776684702670,44.28,75117.6,2.9,0.13449,7e-05,14.38161]
[1776684702813,44.28,75117.6,2.9,0.13449,7e-05,14.38161]
[1776684702821,44.28,75117.6,2.9,0.13449,7e-05,14.38161]
[1776684702915,44.28,75117.64,2.9,0.1345,7e-05,14.38186]
[1776684704382,44.29,75128.59,2.9,0.13531,7e-05,14.44321]
[1776684709417,44.28,75129.78,2.9,0.13539,7e-05,14.44972]
[1776684713264,44.28,75129.94,2.9,0.1354,7e-05,14.4505]
[1776684713788,44.28,75129.94,2.9,0.1354,7e-05,14.4505]
[1776684719488,44.28,75130.0,2.9,0.1354,7e-05,14.45051]
[1776684724523,44.28,75125.17,2.9,0.13504,7e-05,14.42327]
[1776684726788,44.28,75125.35,2.9,0.13506,7e-05,14.42427]
[1776684732580,44.28,75127.81,2.9,0.13524,7e-05,14.43801]
[1776684735797,44.28,75127.35,2.9,0.1352,7e-05,14.43537]
[1776684737355,44.28,75127.89,2.9,0.13524,7e-05,14.43834]
[1776684740706,44.28,75130.39,2.9,0.13542,7e-05,14.45224]
[1776684740785,44.28,75129.79,2.9,0.13538,7e-05,14.44883]
[1776684746595,44.28,75129.79,2.9,0.13539,7e-05,14.44973]
[1776684746678,44.28,75127.52,2.9,0.13523,7e-05,14.43719]
[1776684748537,44.28,75126.03,2.9,0.13512,7e-05,14.42882]
[1776684753729,44.28,75125.69,2.9,0.13506,7e-05,14.42294]
[1776684758765,44.28,75125.4,2.9,0.13504,7e-05,14.42133]
[1776684761340,44.28,75125.68,2.9,0.13506,7e-05,14.4229]
[1776684761381,44.28,75125.68,2.9,0.13506,7e-05,14.4229]
[1776684762495,44.28,75126.0,2.9,0.13508,7e-05,14.42469]
[1776684762643,44.28,75126.0,2.9,0.13508,7e-05,14.42469]
[1776684768254,44.28,75131.0,2.9,0.13545,7e-05,14.45259]
[1776684768258,44.28,75131.0,2.9,0.13545,7e-05,14.45259]
[1776684768297,44.28,75131.0,2.9,0.13545,7e-05,14.45259]
[1776684768766,44.28,75131.0,2.9,0.13545,7e-05,14.45259]
[1776684768908,44.28,75131.0,2.9,0.13545,7e-05,14.45259]
[1776684769138,44.28,75131.0,2.9,0.13545,7e-05,14.45259]
[1776684769182,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684769269,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684769352,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684769371,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684769636,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684769742,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684769835,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684769951,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684770033,44.28,75147.79,2.9,0.1367,7e-05,14.5466]
[1776684770068,44.28,75196.37,2.9,0.14034,8e-05,14.81958]
[1776684770535,44.28,75196.37,2.9,0.14034,8e-05,14.81958]
[1776684771297,44.28,75196.37,2.9,0.14034,8e-05,14.81958]
[1776684771204,44.28,75213.44,2.9,0.14164,8e-05,14.91574]
[1776684771584,44.28,75213.44,2.9,0.14164,8e-05,14.91574]
[1776684771894,44.28,75190.82,2.9,0.13992,8e-05,14.78827]
[1776684773863,44.28,75194.75,2.9,0.14022,8e-05,14.81009]
[1776684773878,44.28,75193.78,2.9,0.14014,8e-05,14.80463]
[1776684775872,44.28,75193.75,2.9,0.14014,8e-05,14.80438]
[1776684776234,44.28,75192.08,2.9,0.14,8e-05,14.79439]
[1776684777157,44.28,75192.08,2.9,0.14,8e-05,14.79439]
[1776684777331,44.28,75191.57,2.9,0.13997,8e-05,14.79145]
[1776684777907,44.28,75179.95,2.9,0.13909,8e-05,14.72609]
[1776684780980,44.28,75174.76,2.9,0.1387,8e-05,14.69695]
[1776684785920,44.28,75177.92,2.9,0.13894,8e-05,14.71497]
[1776684785930,44.28,75177.92,2.9,0.13894,8e-05,14.71497]
[1776684790880,44.28,75186.23,2.9,0.13957,8e-05,14.76176]
[1776684794132,44.28,75186.94,2.9,0.13962,8e-05,14.7657]
[1776684794153,44.28,75186.94,2.9,0.13962,8e-05,14.7657]
[1776684797352,44.28,75198.81,2.9,0.14051,8e-05,14.83222]
[1776684797619,44.28,75198.81,2.9,0.14051,8e-05,14.83222]
[1776684797825,44.28,75198.81,2.9,0.14051,8e-05,14.83222]
[1776684799517,44.28,75201.09,2.9,0.14068,8e-05,14.84483]
[1776684800061,44.28,75212.85,2.9,0.14158,8e-05,14.91115]
[1776684801751,44.28,75213.66,2.9,0.14164,8e-05,14.91571]
[1776684801822,44.28,75213.66,2.9,0.14164,8e-05,14.91571]
[1776684801913,44.28,75213.66,2.9,0.14164,8e-05,14.91571]
[1776684802281,44.28,75213.66,2.9,0.14164,8e-05,14.91571]
[1776684802173,44.28,75232.63,2.9,0.14309,8e-05,15.02265]
[1776684808119,44.28,75231.13,2.9,0.14298,8e-05,15.01448]
[1776684810147,44.28,75233.7,2.9,0.14318,8e-05,15.02903]
[1776684811148,44.28,75236.73,2.9,0.14341,8e-05,15.04616]
[1776684811183,44.28,75236.73,2.9,0.14341,8e-05,15.04616]
[1776684811348,44.28,75242.94,2.9,0.14386,8e-05,15.07722]
[1776684811430,44.28,75242.94,2.9,0.14386,8e-05,15.07722]
[1776684811430,44.28,75242.94,2.9,0.14386,8e-05,15.07722]
[1776684811431,44.28,75242.94,2.9,0.14386,8e-05,15.07722]
[1776684811628,44.28,75242.94,2.9,0.14386,8e-05,15.07722]
[1776684811705,44.28,75242.94,2.9,0.14386,8e-05,15.07722]
[1776684811855,44.28,75242.94,2.9,0.14386,8e-05,15.07722]
[1776684812153,44.28,75269.41,2.9,0.14591,8e-05,15.2267]
[1776684812521,44.28,75269.41,2.9,0.14591,8e-05,15.2267]
[1776684813233,44.28,75275.18,2.9,0.14635,8e-05,15.25924]
[1776684813316,44.28,75275.18,2.9,0.14635,8e-05,15.25924]
[1776684813420,44.28,75275.18,2.9,0.14635,8e-05,15.25924]
[1776684813500,44.28,75275.18,2.9,0.14635,8e-05,15.25924]
[1776684813515,44.28,75275.18,2.9,0.14635,8e-05,15.25924]
[1776684813818,44.28,75275.18,2.9,0.14635,8e-05,15.25924]
[1776684814170,44.28,75261.71,2.9,0.1453,8e-05,15.18286]
[1776684819175,44.28,75255.25,2.9,0.1448,8e-05,15.14588]
[1776684822884,44.28,75241.49,2.9,0.14373,8e-05,15.068]
[1776684824059,44.28,75243.74,2.9,0.1439,8e-05,15.08068]
[1776684824373,44.28,75248.92,2.9,0.1443,8e-05,15.10989]
[1776684824582,44.28,75248.92,2.9,0.1443,8e-05,15.10989]
[1776684826327,44.28,75261.33,2.9,0.14526,8e-05,15.17976]
[1776684826640,44.28,75261.33,2.9,0.14526,8e-05,15.17976]
[1776684829334,44.28,75255.25,2.9,0.14478,8e-05,15.14497]
[1776684831964,44.28,75247.0,2.9,0.14414,8e-05,15.09822]
[1776684837334,44.28,75242.46,2.9,0.14379,8e-05,15.07231]
[1776684839608,44.28,75242.66,2.9,0.14381,8e-05,15.07342]
[1776684839693,44.28,75242.66,2.9,0.14381,8e-05,15.07342]
[1776684840282,44.28,75242.66,2.9,0.14381,8e-05,15.07342]
[1776684841911,44.28,75238.46,2.9,0.14348,8e-05,15.04966]
[1776684842095,44.28,75238.46,2.9,0.14348,8e-05,15.04966]
[1776684844250,44.28,75240.4,2.9,0.14363,8e-05,15.06063]
[1776684844677,44.28,75240.83,2.9,0.14366,8e-05,15.06304]
[1776684849256,44.28,75251.11,2.9,0.14445,8e-05,15.12093]
[1776684851688,44.28,75255.28,2.9,0.14477,8e-05,15.14418]
[1776684853789,44.27,75250.43,2.9,0.14439,8e-05,15.11656]
[1776684856084,44.27,75249.32,2.9,0.14431,8e-05,15.11014]
[1776684861633,44.27,75241.34,2.9,0.14369,8e-05,15.06486]
[1776684866775,44.27,75236.8,2.9,0.14334,8e-05,15.03923]
[1776684869009,44.27,75236.41,2.9,0.14331,8e-05,15.03707]
[1776684870634,44.27,75237.22,2.9,0.14337,8e-05,15.04169]
[1776684872717,44.27,75236.12,2.9,0.14326,8e-05,15.03155]
[1776684878623,44.27,75237.87,2.9,0.14339,8e-05,15.04155]
[1776684884138,44.27,75235.33,2.9,0.1432,8e-05,15.02733]
[1776684889705,44.28,75233.47,2.9,0.14306,8e-05,15.01702]
[1776684895126,44.28,75233.54,2.9,0.14307,8e-05,15.01757]
[1776684901301,44.28,75233.64,2.9,0.14308,8e-05,15.01835]
[1776684901709,44.28,75233.64,2.9,0.14308,8e-05,15.01842]
[1776684907490,44.28,75224.63,2.9,0.1424,8e-05,14.96811]
[1776684909259,44.28,75224.98,2.9,0.14242,8e-05,14.97018]
[1776684909330,44.28,75224.87,2.9,0.14242,8e-05,14.96975]
[1776684915058,44.28,75220.42,2.9,0.14208,8e-05,14.94503]
[1776684921929,44.28,75223.71,2.9,0.14234,8e-05,14.96402]
[1776684927273,44.28,75229.55,2.9,0.14279,8e-05,14.99716]
[1776684933006,44.28,75239.37,2.9,0.14351,8e-05,15.04851]
[1776684936838,44.28,75240.03,2.9,0.14356,8e-05,15.05212]
[1776684937733,44.28,75233.05,2.9,0.14303,8e-05,15.0127]
[1776684943076,44.28,75228.35,2.9,0.14267,8e-05,14.98644]
[1776684946928,44.28,75227.68,2.9,0.14262,8e-05,14.98293]
[1776684947104,44.28,75228.14,2.9,0.14266,8e-05,14.98552]
[1776684948191,44.28,75228.14,2.9,0.14266,8e-05,14.98552]
[1776684948290,44.28,75227.87,2.9,0.14263,8e-05,14.98372]
[1776684954152,44.28,75229.49,2.9,0.14276,8e-05,14.99324]
[1776684955596,44.28,75229.41,2.9,0.14276,8e-05,14.99279]
[1776684955809,44.28,75229.41,2.9,0.14276,8e-05,14.99279]
[1776684955927,44.28,75229.41,2.9,0.14276,8e-05,14.99279]
[1776684956167,44.28,75244.54,2.9,0.14392,8e-05,15.07822]
[1776684957175,44.28,75259.13,2.9,0.14505,8e-05,15.1607]
[1776684958997,44.28,75259.33,2.9,0.14506,8e-05,15.16172]
[1776684964223,44.28,75255.62,2.9,0.14477,8e-05,15.14024]
[1776684966161,44.28,75254.68,2.9,0.14469,8e-05,15.13485]
[1776684968846,44.28,75258.12,2.9,0.14496,8e-05,15.15404]
[1776684974294,44.28,75260.35,2.9,0.14512,8e-05,15.16588]
[1776684979329,44.28,75261.81,2.9,0.14522,8e-05,15.17354]
[1776684982505,44.28,75261.15,2.9,0.14517,8e-05,15.16958]
[1776684982518,44.28,75261.15,2.9,0.14517,8e-05,15.16958]
[1776684982741,44.28,75261.15,2.9,0.14517,8e-05,15.16958]
[1776684983363,44.28,75246.26,2.9,0.14401,8e-05,15.08528]
[1776684984637,44.28,75239.96,2.9,0.14353,8e-05,15.04973]
[1776684990243,44.28,75237.48,2.9,0.14334,8e-05,15.03603]
[1776684992300,44.28,75239.39,2.9,0.14346,8e-05,15.04293]
[1776684997461,44.28,75240.11,2.9,0.14352,8e-05,15.04719]
[1776685002495,44.28,75241.55,2.9,0.14363,8e-05,15.05544]
[1776685007531,44.28,75241.92,2.9,0.14366,8e-05,15.05763]
[1776685012761,44.28,75243.72,2.9,0.1438,8e-05,15.0678]
[1776685014483,44.28,75243.72,2.9,0.1438,8e-05,15.0678]
[1776685018609,44.28,75255.84,2.9,0.14473,8e-05,15.1359]
[1776685024651,44.28,75250.18,2.9,0.14429,8e-05,15.10358]
[1776685030009,44.28,75251.48,2.9,0.14439,8e-05,15.11073]
[1776685035949,44.27,75262.8,2.9,0.14525,8e-05,15.17397]
[1776685041980,44.27,75263.4,2.9,0.14528,8e-05,15.17625]
[1776685047813,44.27,75266.93,2.9,0.14554,8e-05,15.19513]
[1776685052848,44.27,75260.42,2.9,0.145,8e-05,15.15374]
[1776685055289,44.27,75260.17,2.9,0.14498,8e-05,15.15223]
[1776685062968,44.26,75260.42,2.9,0.14499,8e-05,15.15307]
[1776685067383,44.26,75259.83,2.9,0.14494,8e-05,15.14921]
[1776685072172,44.26,75257.19,2.9,0.14473,8e-05,15.13394]
[1776685076793,44.26,75256.66,2.9,0.14468,8e-05,15.13068]
[1776685077591,44.26,75259.77,2.9,0.14492,8e-05,15.1482]
[1776685080950,44.26,75267.46,2.9,0.14551,8e-05,15.19128]
[1776685081016,44.26,75267.46,2.9,0.14551,8e-05,15.19128]
[1776685081265,44.26,75267.46,2.9,0.14551,8e-05,15.19128]
[1776685081378,44.26,75267.46,2.9,0.14551,8e-05,15.19128]
[1776685083017,44.26,75279.37,2.9,0.14643,8e-05,15.25802]
[1776685083047,44.26,75279.37,2.9,0.14643,8e-05,15.25802]
[1776685083062,44.26,75279.37,2.9,0.14643,8e-05,15.25802]
[1776685083212,44.26,75282.37,2.9,0.14666,8e-05,15.27498]
[1776685084585,44.26,75283.16,2.9,0.14672,8e-05,15.27939]
[1776685088340,44.26,75281.01,2.9,0.14655,8e-05,15.26703]
[1776685088359,44.26,75281.01,2.9,0.14655,8e-05,15.26703]
[1776685088452,44.26,75281.01,2.9,0.14655,8e-05,15.2669]
[1776685088758,44.26,75281.01,2.9,0.14655,8e-05,15.2669]
[1776685092184,44.26,75279.51,2.9,0.14643,8e-05,15.25793]
[1776685092282,44.26,75279.51,2.9,0.14643,8e-05,15.25793]
[1776685092469,44.26,75279.51,2.9,0.14643,8e-05,15.25793]
[1776685092509,44.26,75280.86,2.9,0.14653,8e-05,15.26503]
[1776685094614,44.26,75288.78,2.9,0.14714,8e-05,15.30981]
[1776685100220,44.26,75289.51,2.9,0.1472,8e-05,15.31401]
[1776685101022,44.26,75289.54,2.9,0.1472,8e-05,15.31421]
[1776685101618,44.26,75289.61,2.9,0.14721,8e-05,15.31445]
[1776685101627,44.26,75289.61,2.9,0.14721,8e-05,15.31445]
[1776685102208,44.26,75292.46,2.9,0.14743,8e-05,15.33058]
[1776685107244,44.25,75292.74,2.9,0.14743,8e-05,15.33033]
[1776685107871,44.25,75292.74,2.9,0.14743,8e-05,15.33033]
[1776685108306,44.25,75299.77,2.9,0.14797,8e-05,15.36975]
[1776685114293,44.25,75308.52,2.9,0.14861,8e-05,15.41374]
[1776685122350,44.24,75308.27,2.9,0.14855,8e-05,15.4098]
[1776685127388,44.24,75307.37,2.9,0.14846,8e-05,15.40338]
[1776685128641,44.24,75307.34,2.9,0.14846,8e-05,15.40295]
[1776685128647,44.24,75307.34,2.9,0.14846,8e-05,15.40295]
[1776685129402,44.23,75307.44,2.9,0.14846,8e-05,15.4031]
[1776685134437,44.23,75308.4,2.9,0.1485,8e-05,15.40649]
[1776685139472,44.22,75307.13,2.9,0.14837,8e-05,15.39728]
[1776685140535,44.22,75307.13,2.9,0.14837,8e-05,15.39728]
[1776685141981,44.22,75295.04,2.9,0.14741,8e-05,15.32801]
[1776685142414,44.22,75295.04,2.9,0.14741,8e-05,15.32801]
[1776685142500,44.22,75283.95,2.9,0.14654,8e-05,15.26489]
[1776685146196,44.22,75278.58,2.9,0.14611,8e-05,15.23377]
[1776685149982,44.22,75276.81,2.9,0.14596,8e-05,15.22291]
[1776685155591,44.21,75275.22,2.9,0.14582,8e-05,15.21276]
[1776685157068,44.21,75281.64,2.9,0.14632,8e-05,15.2489]
[1776685157426,44.21,75281.64,2.9,0.14632,8e-05,15.2489]
[1776685158473,44.21,75286.19,2.9,0.14667,8e-05,15.27442]
[1776685159347,44.21,75290.18,2.9,0.14698,8e-05,15.29674]
[1776685163648,44.21,75301.03,2.9,0.14781,8e-05,15.35661]
[1776685166347,44.21,75301.01,2.9,0.14779,8e-05,15.35574]
[1776685171705,44.2,75303.86,2.9,0.14795,8e-05,15.36553]
[1776685176740,44.2,75303.28,2.9,0.14788,8e-05,15.36034]
[1776685178580,44.2,75303.28,2.9,0.14788,8e-05,15.36034]
[1776685183789,44.19,75303.6,2.9,0.14787,8e-05,15.35959]
[1776685188824,44.18,75300.06,2.9,0.14757,8e-05,15.33772]
[1776685191624,44.18,75300.44,2.9,0.14759,8e-05,15.33955]
[1776685191651,44.18,75300.44,2.9,0.14759,8e-05,15.33955]
[1776685191852,44.18,75300.19,2.9,0.14757,8e-05,15.3378]
[1776685191878,44.18,75300.19,2.9,0.14757,8e-05,15.3378]
[1776685191939,44.18,75300.19,2.9,0.14757,8e-05,15.3378]
[1776685191985,44.18,75300.19,2.9,0.14757,8e-05,15.3378]
[1776685192303,44.18,75300.19,2.9,0.14757,8e-05,15.3378]
[1776685192852,44.18,75279.36,2.9,0.14593,8e-05,15.21918]
[1776685193923,44.18,75279.36,2.9,0.14593,8e-05,15.21918]
[1776685194365,44.18,75279.36,2.9,0.14593,8e-05,15.21918]
[1776685200554,44.18,75285.55,2.9,0.14639,8e-05,15.253]
[1776685202875,44.18,75286.93,2.9,0.14649,8e-05,15.26016]
[1776685207964,44.17,75287.12,2.9,0.14649,8e-05,15.25988]
[1776685209702,44.17,75287.16,2.9,0.14649,8e-05,15.25988]
[1776685210386,44.17,75287.3,2.9,0.14649,8e-05,15.26044]
[1776685212208,44.17,75287.3,2.9,0.14649,8e-05,15.26044]
[1776685213302,44.17,75283.74,2.9,0.14622,8e-05,15.24022]
[1776685214562,44.17,75276.86,2.9,0.14568,8e-05,15.20125]
[1776685216334,44.17,75275.37,2.9,0.14557,8e-05,15.19295]
[1776685216389,44.17,75275.47,2.9,0.14557,8e-05,15.19358]
[1776685221198,44.17,75274.58,2.9,0.1455,8e-05,15.18821]
[1776685228104,44.17,75277.0,2.9,0.14567,8e-05,15.20072]
[1776685233139,44.17,75276.31,2.9,0.14558,8e-05,15.19208]
[1776685238174,44.17,75276.81,2.9,0.14561,8e-05,15.19435]
[1776685244260,44.16,75277.29,2.9,0.14563,8e-05,15.19624]
[1776685249397,44.16,75273.83,2.9,0.14535,8e-05,15.176]
[1776685249839,44.16,75273.09,2.9,0.14529,8e-05,15.1716]
[1776685249936,44.16,75273.09,2.9,0.14529,8e-05,15.1716]
[1776685250125,44.16,75273.09,2.9,0.14529,8e-05,15.1716]
[1776685250231,44.16,75273.09,2.9,0.14529,8e-05,15.1716]
[1776685251965,44.16,75265.84,2.9,0.14473,8e-05,15.1305]
[1776685252300,44.16,75265.84,2.9,0.14473,8e-05,15.1305]
[1776685252365,44.16,75265.84,2.9,0.14473,8e-05,15.1305]
[1776685252408,44.16,75265.84,2.9,0.14473,8e-05,15.1305]
[1776685258552,44.16,75274.64,2.9,0.14541,8e-05,15.17992]
[1776685258577,44.16,75274.64,2.9,0.14541,8e-05,15.17992]
[1776685258591,44.16,75274.64,2.9,0.14541,8e-05,15.17992]
[1776685258727,44.16,75274.64,2.9,0.14541,8e-05,15.17992]
[1776685260394,44.16,75265.86,2.9,0.14472,8e-05,15.13002]
[1776685260742,44.16,75265.86,2.9,0.14472,8e-05,15.13002]
[1776685262584,44.16,75264.09,2.9,0.14459,8e-05,15.1199]
[1776685268691,44.16,75276.28,2.9,0.14553,8e-05,15.18878]
[1776685275523,44.16,75276.67,2.9,0.14555,8e-05,15.19037]
[1776685281495,44.16,75275.33,2.9,0.14544,8e-05,15.18215]
[1776685286707,44.16,75275.08,2.9,0.14542,8e-05,15.18066]
[1776685286839,44.16,75275.04,2.9,0.14541,8e-05,15.18011]
[1776685286850,44.16,75275.04,2.9,0.14541,8e-05,15.18011]
[1776685292572,44.16,75269.95,2.9,0.14499,8e-05,15.14737]
[1776685297416,44.16,75270.48,2.9,0.14503,8e-05,15.15058]
[1776685302643,44.16,75271.97,2.9,0.14515,8e-05,15.15917]
[1776685307678,44.16,75268.96,2.9,0.14492,8e-05,15.14244]
[1776685308048,44.16,75268.96,2.9,0.14492,8e-05,15.14244]
[1776685308055,44.16,75268.96,2.9,0.14492,8e-05,15.14244]
[1776685314213,44.16,75268.91,2.9,0.14492,8e-05,15.14263]
[1776685315642,44.16,75270.59,2.9,0.14505,8e-05,15.15221]
[1776685320769,44.16,75273.48,2.9,0.14528,8e-05,15.16876]
[1776685321265,44.16,75273.48,2.9,0.14528,8e-05,15.16876]
[1776685321436,44.16,75273.48,2.9,0.14528,8e-05,15.16876]
[1776685321800,44.16,75273.48,2.9,0.14528,8e-05,15.16876]
[1776685321803,44.16,75273.48,2.9,0.14528,8e-05,15.16876]
[1776685323792,44.16,75255.36,2.9,0.14388,8e-05,15.06624]
[1776685324577,44.16,75255.36,2.9,0.14388,8e-05,15.06624]
[1776685326159,44.16,75244.32,2.9,0.14303,8e-05,15.00404]
[1776685330234,44.16,75246.02,2.9,0.14317,8e-05,15.01418]
[1776685330235,44.16,75246.02,2.9,0.14317,8e-05,15.01418]
[1776685330527,44.16,75246.02,2.9,0.14317,8e-05,15.01418]
[1776685335877,44.16,75247.53,2.9,0.1433,8e-05,15.02372]
[1776685341273,44.16,75247.39,2.9,0.14329,8e-05,15.02333]
[1776685346954,44.17,75245.89,2.9,0.14319,8e-05,15.01591]
[1776685352815,44.17,75245.92,2.9,0.1432,8e-05,15.01661]
[1776685361053,44.17,75259.99,2.9,0.14427,8e-05,15.09332]
[1776685366088,44.17,75261.43,2.9,0.14438,8e-05,15.10149]
[1776685369877,44.17,75267.29,2.9,0.14484,8e-05,15.13471]
[1776685371216,44.17,75268.78,2.9,0.14495,8e-05,15.14315]
[1776685372709,44.17,75267.46,2.9,0.14485,8e-05,15.13566]
[1776685377744,44.17,75270.47,2.9,0.14508,8e-05,15.1526]
[1776685378316,44.17,75270.44,2.9,0.14508,8e-05,15.15231]
[1776685380370,44.17,75270.36,2.9,0.14507,8e-05,15.1518]
[1776685386690,44.17,75267.82,2.9,0.14487,8e-05,15.13717]
[1776685386801,44.17,75267.82,2.9,0.14487,8e-05,15.13717]
[1776685386816,44.17,75267.82,2.9,0.14487,8e-05,15.13717]
[1776685386939,44.17,75267.79,2.9,0.14487,8e-05,15.13694]
[1776685388270,44.17,75274.79,2.9,0.14541,8e-05,15.17657]
[1776685388346,44.17,75278.39,2.9,0.14569,8e-05,15.19687]
[1776685391235,44.17,75278.5,2.9,0.1457,8e-05,15.19765]
[1776685391459,44.17,75277.77,2.9,0.14565,8e-05,15.19359]
[1776685397614,44.17,75273.28,2.9,0.14529,8e-05,15.16783]
[1776685397634,44.17,75273.28,2.9,0.14529,8e-05,15.16783]
[1776685398402,44.17,75273.28,2.9,0.14529,8e-05,15.1676]
[1776685404354,44.17,75277.05,2.9,0.14557,8e-05,15.18837]
[1776685409389,44.17,75273.69,2.9,0.14531,8e-05,15.16896]
[1776685414423,44.17,75273.14,2.9,0.14523,8e-05,15.16148]
[1776685419458,44.16,75274.3,2.9,0.14531,8e-05,15.16766]
[1776685424501,44.16,75274.43,2.9,0.14532,8e-05,15.16825]
[1776685424560,44.16,75274.43,2.9,0.14532,8e-05,15.16825]
[1776685424920,44.16,75274.43,2.9,0.14532,8e-05,15.16825]
[1776685424946,44.16,75274.07,2.9,0.14529,8e-05,15.16598]
[1776685425413,44.16,75274.07,2.9,0.14529,8e-05,15.16598]
[1776685430537,44.16,75262.28,2.9,0.14437,8e-05,15.09914]
[1776685434626,44.16,75263.36,2.9,0.14446,8e-05,15.10527]
[1776685434633,44.16,75263.36,2.9,0.14446,8e-05,15.10527]
[1776685442621,44.16,75265.64,2.9,0.14463,8e-05,15.11812]
[1776685445877,44.16,75267.18,2.9,0.14475,8e-05,15.12681]
[1776685448718,44.16,75273.15,2.9,0.14522,8e-05,15.16056]
[1776685454705,44.16,75274.19,2.9,0.14529,8e-05,15.16582]
[1776685457028,44.16,75274.12,2.9,0.14528,8e-05,15.16535]
[1776685457580,44.16,75274.12,2.9,0.14528,8e-05,15.16535]
[1776685459085,44.16,75266.18,2.9,0.14466,8e-05,15.12022]
[1776685461643,44.16,75265.93,2.9,0.14464,8e-05,15.1188]
[1776685465312,44.16,75264.6,2.9,0.14454,8e-05,15.11125]
[1776685466926,44.16,75264.5,2.9,0.14453,8e-05,15.11069]
[1776685467954,44.16,75241.14,2.9,0.14273,8e-05,14.97863]
[1776685472286,44.16,75240.25,2.9,0.14264,8e-05,14.97036]
[1776685474930,44.16,75240.57,2.9,0.14267,8e-05,14.97254]
[1776685475670,44.16,75240.57,2.9,0.14267,8e-05,14.97254]
[1776685480889,44.17,75238.39,2.9,0.14252,8e-05,14.96149]
[1776685485243,44.17,75242.61,2.9,0.14286,8e-05,14.98604]
[1776685490959,44.17,75243.56,2.9,0.14294,8e-05,14.99227]
[1776685496083,44.17,75243.56,2.9,0.14295,8e-05,14.99269]
[1776685502038,44.17,75251.31,2.9,0.14356,8e-05,15.03752]
[1776685504472,44.17,75257.53,2.9,0.14404,8e-05,15.07279]
[1776685506085,44.17,75264.33,2.9,0.14457,8e-05,15.11123]
[1776685506966,44.17,75264.33,2.9,0.14457,8e-05,15.11123]
[1776685508421,44.17,75269.21,2.9,0.14494,8e-05,15.13876]
[1776685514121,44.17,75270.43,2.9,0.14503,8e-05,15.1452]
[1776685519930,44.17,75271.37,2.9,0.1451,8e-05,15.15038]
[1776685520390,44.17,75271.47,2.9,0.14511,8e-05,15.15071]
[1776685526206,44.17,75274.03,2.9,0.1453,8e-05,15.16484]
[1776685531430,44.17,75272.37,2.9,0.14517,8e-05,15.15521]
[1776685538621,44.17,75270.14,2.9,0.14496,8e-05,15.13842]
[1776685540471,44.17,75270.14,2.9,0.14496,8e-05,15.13838]
[1776685541467,44.17,75270.14,2.9,0.14496,8e-05,15.13837]
[1776685541989,44.17,75270.14,2.9,0.14496,8e-05,15.13837]
[1776685542047,44.17,75270.14,2.9,0.14496,8e-05,15.13837]
[1776685541866,44.17,75279.76,2.9,0.14571,8e-05,15.19295]
[1776685542337,44.17,75279.76,2.9,0.14571,8e-05,15.19295]
[1776685542992,44.17,75290.12,2.9,0.14652,8e-05,15.25188]
[1776685543156,44.17,75290.12,2.9,0.14652,8e-05,15.25188]
[1776685543641,44.17,75300.93,2.9,0.14737,8e-05,15.31315]
[1776685545623,44.17,75303.72,2.9,0.14759,8e-05,15.32924]
[1776685549114,44.17,75303.02,2.9,0.14754,8e-05,15.32561]
[1776685549313,44.17,75303.02,2.9,0.14754,8e-05,15.32561]
[1776685554404,44.17,75303.19,2.9,0.14757,8e-05,15.3273]
[1776685556421,44.17,75301.44,2.9,0.14743,8e-05,15.31749]
[1776685562465,44.18,75293.42,2.9,0.14682,8e-05,15.27325]
[1776685563376,44.18,75293.42,2.9,0.14682,8e-05,15.27325]
[1776685563472,44.18,75291.44,2.9,0.14667,8e-05,15.26221]
[1776685564477,44.18,75291.44,2.9,0.14667,8e-05,15.26221]
[1776685564479,44.18,75291.93,2.9,0.14671,8e-05,15.26499]
[1776685566795,44.18,75293.64,2.9,0.14684,8e-05,15.27487]
[1776685566832,44.18,75293.64,2.9,0.14684,8e-05,15.27487]
[1776685566887,44.18,75293.64,2.9,0.14684,8e-05,15.27487]
[1776685567030,44.18,75293.64,2.9,0.14684,8e-05,15.27487]
[1776685567058,44.18,75293.64,2.9,0.14684,8e-05,15.27487]
[1776685567033,44.18,75296.81,2.9,0.1471,8e-05,15.29316]
[1776685567211,44.18,75296.81,2.9,0.1471,8e-05,15.29316]
[1776685567261,44.18,75296.81,2.9,0.1471,8e-05,15.29316]
[1776685567352,44.18,75296.81,2.9,0.1471,8e-05,15.29316]
[1776685568010,44.18,75274.55,2.9,0.14536,8e-05,15.167]
[1776685568507,44.18,75261.23,2.9,0.14432,8e-05,15.09161]
[1776685569365,44.18,75261.23,2.9,0.14432,8e-05,15.09161]
[1776685569368,44.18,75261.23,2.9,0.14432,8e-05,15.09161]
[1776685569425,44.18,75261.23,2.9,0.14432,8e-05,15.09161]
[1776685570259,44.18,75262.98,2.9,0.14446,8e-05,15.10154]
[1776685570281,44.18,75262.98,2.9,0.14446,8e-05,15.10154]
[1776685570430,44.18,75262.98,2.9,0.14446,8e-05,15.10154]
[1776685573159,44.18,75279.96,2.9,0.14578,8e-05,15.19751]
[1776685575463,44.18,75280.53,2.9,0.14582,8e-05,15.20036]
[1776685575688,44.18,75280.53,2.9,0.14582,8e-05,15.20036]
[1776685575712,44.18,75280.53,2.9,0.14582,8e-05,15.20036]
[1776685575724,44.18,75280.53,2.9,0.14582,8e-05,15.20036]
[1776685575899,44.18,75280.53,2.9,0.14582,8e-05,15.20036]
[1776685575909,44.18,75280.53,2.9,0.14582,8e-05,15.20036]
[1776685576023,44.18,75287.07,2.9,0.14633,8e-05,15.23741]
[1776685576488,44.18,75287.07,2.9,0.14633,8e-05,15.23741]
[1776685576690,44.18,75287.07,2.9,0.14633,8e-05,15.23741]
[1776685576746,44.18,75272.78,2.9,0.14521,8e-05,15.1565]
[1776685577836,44.18,75272.78,2.9,0.14521,8e-05,15.1565]
[1776685578392,44.18,75265.9,2.9,0.14468,8e-05,15.11767]
[1776685579523,44.18,75267.35,2.9,0.14479,8e-05,15.12588]
[1776685582281,44.18,75266.0,2.9,0.14469,8e-05,15.11817]
[1776685582312,44.18,75266.0,2.9,0.14469,8e-05,15.11817]
[1776685582878,44.18,75266.0,2.9,0.14469,8e-05,15.11817]
[1776685582892,44.18,75266.0,2.9,0.14469,8e-05,15.11817]
[1776685584111,44.18,75260.0,2.9,0.14422,8e-05,15.08423]
[1776685584207,44.18,75260.0,2.9,0.14422,8e-05,15.08423]
[1776685584267,44.18,75256.84,2.9,0.14398,8e-05,15.06641]
[1776685584947,44.18,75256.84,2.9,0.14398,8e-05,15.06641]
[1776685585029,44.18,75235.69,2.9,0.14235,8e-05,14.94685]
[1776685585508,44.18,75235.69,2.9,0.14235,8e-05,14.94685]
[1776685585632,44.18,75227.35,2.9,0.14171,8e-05,14.89974]
[1776685586357,44.18,75227.35,2.9,0.14171,8e-05,14.89974]
[1776685586737,44.18,75228.27,2.9,0.14178,8e-05,14.9048]
[1776685587414,44.18,75228.27,2.9,0.14178,8e-05,14.9048]
[1776685587646,44.18,75228.35,2.9,0.14179,8e-05,14.9053]
[1776685589420,44.18,75228.07,2.9,0.14176,8e-05,14.90358]
[1776685591214,44.18,75229.74,2.9,0.14185,8e-05,14.90858]
[1776685591674,44.18,75232.39,2.9,0.14206,8e-05,14.92354]
[1776685595242,44.18,75233.17,2.9,0.14212,8e-05,14.92805]
[1776685595382,44.18,75233.17,2.9,0.14212,8e-05,14.92805]
[1776685596623,44.18,75233.19,2.9,0.14212,8e-05,14.9282]
[1776685601748,44.18,75239.19,2.9,0.1426,8e-05,14.9632]
[1776685606783,44.18,75235.1,2.9,0.14229,8e-05,14.9408]
[1776685611907,44.18,75234.89,2.9,0.14228,8e-05,14.94028]
[1776685617860,44.19,75235.94,2.9,0.14238,8e-05,14.94738]
[1776685622379,44.19,75238.49,2.9,0.14259,8e-05,14.96245]
[1776685622636,44.19,75238.49,2.9,0.14259,8e-05,14.96245]
[1776685624858,44.19,75240.04,2.9,0.14271,8e-05,14.9717]
[1776685624988,44.19,75240.04,2.9,0.14271,8e-05,14.9717]
[1776685625128,44.19,75240.04,2.9,0.14271,8e-05,14.9717]
[1776685625062,44.19,75256.11,2.9,0.14395,8e-05,15.06269]
[1776685625293,44.19,75256.11,2.9,0.14395,8e-05,15.06269]
[1776685625498,44.19,75256.11,2.9,0.14395,8e-05,15.06269]
[1776685625528,44.19,75256.11,2.9,0.14395,8e-05,15.06269]
[1776685625943,44.19,75256.11,2.9,0.14395,8e-05,15.06269]
[1776685626083,44.19,75256.11,2.9,0.14395,8e-05,15.06269]
[1776685626930,44.19,75279.83,2.9,0.1458,8e-05,15.1971]
[1776685631216,44.19,75280.86,2.9,0.14588,8e-05,15.20307]
[1776685635816,44.19,75276.36,2.9,0.14552,8e-05,15.17723]
[1776685639755,44.19,75279.45,2.9,0.14576,8e-05,15.19429]
[1776685639776,44.19,75279.45,2.9,0.14576,8e-05,15.19429]
[1776685641211,44.19,75290.54,2.9,0.14662,8e-05,15.25695]
[1776685642042,44.19,75292.47,2.9,0.14677,8e-05,15.26802]
[1776685644130,44.19,75293.0,2.9,0.14682,8e-05,15.27114]
[1776685645062,44.19,75289.81,2.9,0.14657,8e-05,15.25313]
[1776685650098,44.19,75289.06,2.9,0.14651,8e-05,15.24859]
[1776685650930,44.19,75289.06,2.9,0.14651,8e-05,15.24859]
[1776685650940,44.19,75289.06,2.9,0.14651,8e-05,15.24859]
[1776685652916,44.19,75286.44,2.9,0.14627,8e-05,15.2295]
[1776685654381,44.19,75286.88,2.9,0.1463,8e-05,15.23164]
[1776685655450,44.19,75281.29,2.9,0.14586,8e-05,15.19981]
[1776685656282,44.19,75276.92,2.9,0.14552,8e-05,15.17493]
[1776685661300,44.18,75276.74,2.9,0.1455,8e-05,15.17347]
[1776685666279,44.18,75277.0,2.9,0.14551,8e-05,15.17451]
[1776685667352,44.18,75279.81,2.9,0.14573,8e-05,15.19042]
[1776685667382,44.18,75279.81,2.9,0.14573,8e-05,15.19042]
[1776685667399,44.18,75279.81,2.9,0.14573,8e-05,15.19042]
[1776685667525,44.18,75279.81,2.9,0.14573,8e-05,15.19042]
[1776685667572,44.18,75282.13,2.9,0.14591,8e-05,15.20344]
[1776685671215,44.18,75289.45,2.9,0.14648,8e-05,15.24501]
[1776685671245,44.18,75289.52,2.9,0.14649,8e-05,15.24541]
[1776685676280,44.19,75289.25,2.9,0.14648,8e-05,15.2449]
[1776685678345,44.19,75289.25,2.9,0.14648,8e-05,15.2449]
[1776685678378,44.19,75288.78,2.9,0.14645,8e-05,15.24264]
[1776685680832,44.19,75288.22,2.9,0.14641,8e-05,15.23957]
[1776685681212,44.19,75287.51,2.9,0.14635,8e-05,15.23577]
[1776685681223,44.19,75287.51,2.9,0.14635,8e-05,15.23577]
[1776685681315,44.19,75278.17,2.9,0.14563,8e-05,15.18288]
[1776685683559,44.19,75273.68,2.9,0.14527,8e-05,15.15735]
[1776685685729,44.19,75272.08,2.9,0.14515,8e-05,15.14814]
[1776685688365,44.19,75269.9,2.9,0.14498,8e-05,15.13563]
[1776685691766,44.19,75266.98,2.9,0.14475,8e-05,15.11899]
[1776685694708,44.19,75265.36,2.9,0.14462,8e-05,15.10978]
[1776685694711,44.19,75265.36,2.9,0.14462,8e-05,15.10978]
[1776685694743,44.19,75265.36,2.9,0.14462,8e-05,15.10978]
[1776685694779,44.19,75265.36,2.9,0.14462,8e-05,15.10978]
[1776685700447,44.19,75257.25,2.9,0.144,8e-05,15.06419]
[1776685702279,44.19,75257.25,2.9,0.144,8e-05,15.06419]
[1776685708504,44.19,75256.77,2.9,0.14397,8e-05,15.06191]
[1776685714172,44.19,75259.08,2.9,0.14412,8e-05,15.07108]
[1776685721345,44.19,75258.2,2.9,0.14405,8e-05,15.06641]
[1776685721350,44.19,75258.2,2.9,0.14405,8e-05,15.06641]
[1776685722238,44.19,75258.2,2.9,0.14405,8e-05,15.06641]
[1776685723876,44.19,75258.2,2.9,0.14405,8e-05,15.06649]
[1776685726078,44.19,75257.09,2.9,0.14397,8e-05,15.06026]
[1776685726138,44.19,75257.09,2.9,0.14397,8e-05,15.06026]
[1776685726841,44.19,75257.66,2.9,0.14401,8e-05,15.06361]
[1776685732672,44.19,75252.75,2.9,0.14364,8e-05,15.03627]
[1776685736827,44.19,75256.15,2.9,0.14391,8e-05,15.05564]
[1776685741024,44.19,75256.51,2.9,0.14394,8e-05,15.05791]
[1776685746770,44.19,75250.51,2.9,0.14348,8e-05,15.02442]
[1776685752811,44.19,75251.29,2.9,0.14355,8e-05,15.02938]
[1776685757847,44.2,75253.45,2.9,0.14372,8e-05,15.042]
[1776685761203,44.2,75254.64,2.9,0.14381,8e-05,15.04886]
[1776685762300,44.2,75257.63,2.9,0.14405,8e-05,15.06589]
[1776685762444,44.2,75257.63,2.9,0.14405,8e-05,15.06589]
[1776685768348,44.2,75263.62,2.9,0.14451,8e-05,15.0998]
[1776685769202,44.2,75263.62,2.9,0.14451,8e-05,15.0998]
[1776685773542,44.2,75258.03,2.9,0.14405,8e-05,15.06422]
[1776685778994,44.2,75258.51,2.9,0.14409,8e-05,15.06712]
[1776685780300,44.2,75258.51,2.9,0.14409,8e-05,15.06712]
[1776685787996,44.2,75258.22,2.9,0.14407,8e-05,15.0656]
[1776685792445,44.2,75265.78,2.9,0.14465,8e-05,15.10835]
[1776685797715,44.2,75257.42,2.9,0.14401,8e-05,15.06112]
[1776685803254,44.2,75257.04,2.9,0.14398,8e-05,15.05909]
[1776685809204,44.2,75261.63,2.9,0.14433,8e-05,15.08507]
[1776685814242,44.2,75252.65,2.9,0.14364,8e-05,15.03446]
[1776685819285,44.2,75253.45,2.9,0.14371,8e-05,15.0392]
[1776685821767,44.2,75251.39,2.9,0.14355,8e-05,15.02766]
[1776685821805,44.2,75251.39,2.9,0.14355,8e-05,15.02766]
[1776685822307,44.2,75239.78,2.9,0.14266,8e-05,14.96212]
[1776685827344,44.2,75234.07,2.9,0.14223,8e-05,14.93078]
[1776685829645,44.2,75234.39,2.9,0.14226,8e-05,14.93296]
[1776685830355,44.2,75234.39,2.9,0.14226,8e-05,14.93296]
[1776685830690,44.2,75234.39,2.9,0.14226,8e-05,14.93296]
[1776685830790,44.2,75234.39,2.9,0.14226,8e-05,14.93315]
[1776685836407,44.2,75233.02,2.9,0.14214,8e-05,14.92238]
[1776685841442,44.21,75233.28,2.9,0.14217,8e-05,14.92467]
[1776685846477,44.21,75237.04,2.9,0.14247,8e-05,14.94668]
[1776685847864,44.21,75237.04,2.9,0.14247,8e-05,14.94668]
[1776685848375,44.21,75237.04,2.9,0.14247,8e-05,14.94668]
[1776685848392,44.21,75237.04,2.9,0.14247,8e-05,14.94668]
[1776685847894,44.21,75236.58,2.9,0.14244,8e-05,14.94421]
[1776685849036,44.21,75236.58,2.9,0.14244,8e-05,14.94421]
[1776685849193,44.21,75236.58,2.9,0.14244,8e-05,14.94421]
[1776685849211,44.21,75249.87,2.9,0.14346,8e-05,15.0195]
[1776685850883,44.21,75257.5,2.9,0.14405,8e-05,15.06262]
[1776685854912,44.21,75260.46,2.9,0.14428,8e-05,15.07931]
[1776685857666,44.21,75260.08,2.9,0.14425,8e-05,15.07708]
[1776685858513,44.21,75260.12,2.9,0.14425,8e-05,15.07729]
[1776685863981,44.21,75260.38,2.9,0.14427,8e-05,15.07868]
[1776685865471,44.21,75260.38,2.9,0.14427,8e-05,15.07865]
[1776685870647,44.21,75253.63,2.9,0.14375,8e-05,15.0404]
[1776685876216,44.21,75251.26,2.9,0.14357,8e-05,15.02723]
[1776685881724,44.21,75255.01,2.9,0.14386,8e-05,15.04861]
[1776685886759,44.21,75255.43,2.9,0.14389,8e-05,15.05102]
[1776685891794,44.21,75253.27,2.9,0.1437,8e-05,15.03489]
[1776685893627,44.21,75253.27,2.9,0.1437,8e-05,15.03489]
[1776685893662,44.21,75253.27,2.9,0.1437,8e-05,15.03489]
[1776685896219,44.21,75241.81,2.9,0.14282,8e-05,14.97026]
[1776685901713,44.21,75235.93,2.9,0.14238,8e-05,14.93781]
[1776685905968,44.21,75236.26,2.9,0.14241,8e-05,14.94031]
[1776685911597,44.22,75241.0,2.9,0.14278,8e-05,14.96784]
[1776685917977,44.22,75246.49,2.9,0.14322,8e-05,14.9995]
[1776685923011,44.22,75246.36,2.9,0.14321,8e-05,14.99916]
[1776685925265,44.22,75246.29,2.9,0.14321,8e-05,14.99885]
[1776685929949,44.22,75238.06,2.9,0.14258,8e-05,14.95297]
[1776685933181,44.22,75233.2,2.9,0.14222,8e-05,14.92599]
[1776685934635,44.22,75232.76,2.9,0.14219,8e-05,14.92386]
[1776685938047,44.22,75228.62,2.9,0.14188,8e-05,14.90127]
[1776685938066,44.22,75228.62,2.9,0.14188,8e-05,14.90127]
[1776685938240,44.22,75228.62,2.9,0.14188,8e-05,14.90127]
[1776685938251,44.22,75226.14,2.9,0.14169,8e-05,14.88728]
[1776685939415,44.22,75226.14,2.9,0.14169,8e-05,14.88728]
[1776685941316,44.22,75217.23,2.9,0.141,8e-05,14.83656]
[1776685947035,44.22,75211.11,2.9,0.14053,8e-05,14.80174]
[1776685947230,44.22,75211.11,2.9,0.14053,8e-05,14.80174]
[1776685947434,44.22,75211.11,2.9,0.14053,8e-05,14.80174]
[1776685948186,44.22,75190.7,2.9,0.13899,8e-05,14.68664]
[1776685953221,44.22,75200.14,2.9,0.13967,8e-05,14.73617]
[1776685954568,44.22,75199.97,2.9,0.13966,8e-05,14.73532]
[1776685954575,44.22,75199.97,2.9,0.13966,8e-05,14.73532]
[1776685954576,44.22,75199.97,2.9,0.13966,8e-05,14.73532]
[1776685954587,44.22,75199.97,2.9,0.13966,8e-05,14.73532]
[1776685960281,44.22,75208.63,2.9,0.14032,8e-05,14.78412]
[1776685961632,44.22,75208.34,2.9,0.1403,8e-05,14.78247]
[1776685964955,44.22,75208.01,2.9,0.14027,8e-05,14.78057]
[1776685970964,44.22,75208.65,2.9,0.14032,8e-05,14.78413]
[1776685973316,44.22,75208.74,2.9,0.14033,8e-05,14.78461]
[1776685975978,44.22,75206.66,2.9,0.14017,8e-05,14.77292]
[1776685977441,44.22,75207.59,2.9,0.14024,8e-05,14.77817]
[1776685978316,44.22,75207.19,2.9,0.14021,8e-05,14.77592]
[1776685982950,44.22,75207.94,2.9,0.14027,8e-05,14.78015]
[1776685983355,44.22,75207.94,2.9,0.14027,8e-05,14.78015]
[1776685983700,44.22,75211.47,2.9,0.14053,8e-05,14.80004]
[1776685983758,44.22,75211.47,2.9,0.14053,8e-05,14.80004]
[1776685984485,44.22,75222.3,2.9,0.14136,8e-05,14.86107]
[1776685985310,44.22,75222.3,2.9,0.14136,8e-05,14.86107]
[1776685985930,44.22,75225.91,2.9,0.14163,8e-05,14.88132]
[1776685989414,44.22,75227.91,2.9,0.14178,8e-05,14.89217]
[1776685991065,44.22,75228.19,2.9,0.1418,8e-05,14.89344]
[1776685991205,44.22,75228.19,2.9,0.1418,8e-05,14.89344]
[1776685991493,44.22,75228.23,2.9,0.1418,8e-05,14.8935]
[1776685994402,44.22,75227.87,2.9,0.14177,8e-05,14.89158]
[1776685999549,44.22,75223.99,2.9,0.14148,8e-05,14.87014]
[1776686001204,44.22,75223.99,2.9,0.14148,8e-05,14.87014]
[1776686001285,44.22,75223.84,2.9,0.14147,8e-05,14.86938]
[1776686004157,44.22,75223.54,2.9,0.14145,8e-05,14.86766]
[1776686004254,44.22,75224.92,2.9,0.14155,8e-05,14.87532]
[1776686011204,44.22,75225.77,2.9,0.14162,8e-05,14.88028]
[1776686011544,44.22,75225.77,2.9,0.14162,8e-05,14.88028]
[1776686011306,44.22,75225.85,2.9,0.1416,8e-05,14.87695]
[1776686015042,44.22,75226.29,2.9,0.14163,8e-05,14.87903]
[1776686015326,44.22,75230.94,2.9,0.14198,8e-05,14.9053]
[1776686017504,44.22,75235.2,2.9,0.14231,8e-05,14.92935]
[1776686026737,44.22,75234.84,2.9,0.14228,8e-05,14.92726]
[1776686031774,44.22,75234.09,2.9,0.14222,8e-05,14.92298]
[1776686037523,44.22,75234.34,2.9,0.14224,8e-05,14.92433]
[1776686046437,44.22,75230.55,2.9,0.14195,8e-05,14.90287]
[1776686055942,44.22,75237.76,2.9,0.1425,8e-05,14.94335]
[1776686058119,44.22,75238.34,2.9,0.14254,8e-05,14.94658]
[1776686067018,44.22,75239.01,2.9,0.14259,8e-05,14.94985]
[1776686072054,44.22,75239.13,2.9,0.14256,8e-05,14.94626]
[1776686074739,44.22,75233.42,2.9,0.14212,8e-05,14.91393]
[1776686076259,44.22,75227.1,2.9,0.14164,8e-05,14.87826]
[1776686081202,44.22,75223.35,2.9,0.14136,8e-05,14.85746]
[1776686081228,44.22,75223.23,2.9,0.14135,8e-05,14.85687]
[1776686082245,44.22,75223.23,2.9,0.14135,8e-05,14.85687]
[1776686083823,44.22,75223.23,2.9,0.14134,8e-05,14.8565]
[1776686089412,44.22,75226.38,2.9,0.14158,8e-05,14.87382]
[1776686089966,44.22,75229.51,2.9,0.14181,8e-05,14.8912]
[1776686090584,44.22,75229.51,2.9,0.14181,8e-05,14.8912]
[1776686091208,44.22,75229.58,2.9,0.14182,8e-05,14.89144]
[1776686100221,44.21,75229.36,2.9,0.14179,8e-05,14.88947]
[1776686105289,44.21,75229.11,2.9,0.14175,8e-05,14.88684]
[1776686108420,44.21,75229.28,2.9,0.14176,8e-05,14.88754]
[1776686109557,44.21,75228.35,2.9,0.14169,8e-05,14.88203]
[1776686109572,44.21,75228.35,2.9,0.14169,8e-05,14.88203]
[1776686109757,44.21,75227.8,2.9,0.14164,8e-05,14.8788]
[1776686110040,44.21,75227.8,2.9,0.14164,8e-05,14.8788]
[1776686110525,44.21,75227.8,2.9,0.14164,8e-05,14.8788]
[1776686112047,44.21,75216.78,2.9,0.1408,8e-05,14.81653]
[1776686112054,44.21,75216.78,2.9,0.1408,8e-05,14.81653]
[1776686112731,44.21,75217.64,2.9,0.14087,8e-05,14.82133]
[1776686118380,44.21,75228.4,2.9,0.14168,8e-05,14.88151]
[1776686121206,44.21,75228.7,2.9,0.1417,8e-05,14.88282]
[1776686121400,44.21,75230.42,2.9,0.14183,8e-05,14.89253]
[1776686121858,44.21,75230.42,2.9,0.14183,8e-05,14.89253]
[1776686122110,44.21,75230.42,2.9,0.14183,8e-05,14.89253]
[1776686127565,44.21,75235.21,2.9,0.1422,8e-05,14.91985]
[1776686128358,44.21,75241.5,2.9,0.14268,8e-05,14.95538]
[1776686133485,44.21,75246.94,2.9,0.14307,8e-05,14.98174]
[1776686134105,44.21,75246.94,2.9,0.14307,8e-05,14.98174]
[1776686134222,44.21,75246.94,2.9,0.14307,8e-05,14.98174]
[1776686138394,44.21,75245.18,2.9,0.14294,8e-05,14.97209]
[1776686138735,44.21,75235.97,2.9,0.14223,8e-05,14.92016]
[1776686138737,44.21,75235.97,2.9,0.14223,8e-05,14.92016]
[1776686141713,44.21,75228.95,2.9,0.14169,8e-05,14.88067]
[1776686142158,44.21,75228.95,2.9,0.14169,8e-05,14.88067]
[1776686143783,44.21,75234.64,2.9,0.14213,8e-05,14.91287]
[1776686144916,44.21,75237.08,2.9,0.14232,8e-05,14.9268]
[1776686150604,44.21,75237.02,2.9,0.14231,8e-05,14.92641]
[1776686152432,44.21,75236.55,2.9,0.14228,8e-05,14.92375]
[1776686157653,44.21,75231.01,2.9,0.14187,8e-05,14.89331]
[1776686160576,44.21,75230.56,2.9,0.14183,8e-05,14.89097]
[1776686160649,44.21,75230.56,2.9,0.14183,8e-05,14.89097]
[1776686161201,44.21,75229.25,2.9,0.14174,8e-05,14.88396]
[1776686161681,44.21,75229.2,2.9,0.14173,8e-05,14.88352]
[1776686163672,44.21,75226.94,2.9,0.14156,8e-05,14.87061]
[1776686165041,44.21,75220.87,2.9,0.14109,8e-05,14.83609]
[1776686169412,44.21,75220.26,2.9,0.14104,8e-05,14.83233]
[1776686174771,44.21,75221.19,2.9,0.1411,8e-05,14.83694]
[1776686177480,44.21,75221.19,2.9,0.1411,8e-05,14.83694]
[1776686177624,44.21,75221.19,2.9,0.1411,8e-05,14.83694]
[1776686179163,44.21,75212.39,2.9,0.14043,8e-05,14.78698]
[1776686180163,44.21,75207.06,2.9,0.14002,8e-05,14.75688]
[1776686180612,44.21,75207.06,2.9,0.14002,8e-05,14.75688]
[1776686180685,44.21,75207.06,2.9,0.14002,8e-05,14.75688]
[1776686185503,44.21,75206.07,2.9,0.13994,8e-05,14.75127]
[1776686185560,44.21,75206.07,2.9,0.13994,8e-05,14.75127]
[1776686186049,44.21,75207.53,2.9,0.14005,8e-05,14.75947]
[1776686189410,44.21,75224.29,2.9,0.14133,8e-05,14.85374]
[1776686191202,44.21,75224.98,2.9,0.14138,8e-05,14.85733]
[1776686196421,44.2,75225.02,2.9,0.14134,8e-05,14.85294]
[1776686196569,44.2,75225.02,2.9,0.14134,8e-05,14.85294]
[1776686201964,44.2,75226.19,2.9,0.14141,8e-05,14.85833]
[1776686207000,44.2,75226.63,2.9,0.14143,8e-05,14.85997]
[1776686212035,44.2,75226.86,2.9,0.14144,8e-05,14.8604]
[1776686217070,44.19,75225.59,2.9,0.14133,8e-05,14.85239]
[1776686220648,44.19,75225.32,2.9,0.14131,8e-05,14.85054]
[1776686221044,44.19,75225.35,2.9,0.1413,8e-05,14.85039]
[1776686222501,44.19,75214.73,2.9,0.14049,8e-05,14.79048]
[1776686227304,44.19,75201.53,2.9,0.13949,8e-05,14.71605]
[1776686229411,44.19,75202.29,2.9,0.13955,8e-05,14.7204]
[1776686235235,44.19,75208.0,2.9,0.13998,8e-05,14.75267]
[1776686241808,44.19,75201.55,2.9,0.13949,8e-05,14.71636]
[1776686246992,44.19,75199.44,2.9,0.13934,8e-05,14.70469]
[1776686252316,44.2,75198.94,2.9,0.13928,8e-05,14.69841]
[1776686258359,44.2,75199.37,2.9,0.13932,8e-05,14.70132]
[1776686259410,44.2,75199.37,2.9,0.13932,8e-05,14.70132]
[1776686266415,44.2,75201.1,2.9,0.13946,8e-05,14.71175]
[1776686271450,44.2,75198.85,2.9,0.13929,8e-05,14.69942]
[1776686274168,44.2,75198.74,2.9,0.13928,8e-05,14.69897]
[1776686274819,44.2,75198.74,2.9,0.13928,8e-05,14.69897]
[1776686279410,44.2,75197.73,2.9,0.13921,8e-05,14.69374]
[1776686279506,44.2,75196.47,2.9,0.13912,8e-05,14.68674]
[1776686284541,44.2,75195.84,2.9,0.13907,8e-05,14.68267]
[1776686291590,44.2,75195.43,2.9,0.13902,8e-05,14.67956]
[1776686296625,44.2,75191.01,2.9,0.13868,8e-05,14.65425]
[1776686301628,44.2,75188.66,2.9,0.1385,8e-05,14.6408]
[1776686301922,44.2,75188.63,2.9,0.1385,8e-05,14.64058]
[1776686301943,44.2,75188.63,2.9,0.1385,8e-05,14.64058]
[1776686307360,44.2,75187.76,2.9,0.13843,8e-05,14.63553]
[1776686313803,44.19,75187.12,2.9,0.13835,8e-05,14.62773]
[1776686314764,44.19,75187.56,2.9,0.13838,8e-05,14.63008]
[1776686319799,44.19,75185.65,2.9,0.13823,8e-05,14.61904]
[1776686320296,44.19,75185.65,2.9,0.13823,8e-05,14.61904]
[1776686320328,44.19,75185.65,2.9,0.13823,8e-05,14.61904]
[1776686320332,44.19,75185.65,2.9,0.13823,8e-05,14.61904]
[1776686322333,44.19,75184.87,2.9,0.13817,8e-05,14.61422]
[1776686325439,44.19,75183.39,2.9,0.13805,8e-05,14.60528]
[1776686328657,44.19,75181.75,2.9,0.13792,8e-05,14.59546]
[1776686329385,44.19,75180.67,2.9,0.13783,8e-05,14.5892]
[1776686331283,44.19,75182.56,2.9,0.13797,8e-05,14.59948]
[1776686334752,44.19,75183.78,2.9,0.13806,8e-05,14.60598]
[1776686334854,44.19,75183.78,2.9,0.13805,8e-05,14.60561]
[1776686338271,44.19,75188.59,2.9,0.13842,8e-05,14.63265]
[1776686343972,44.19,75189.58,2.9,0.13849,8e-05,14.63802]
[1776686351022,44.19,75189.49,2.9,0.13848,8e-05,14.63728]
[1776686356057,44.18,75193.39,2.9,0.13877,8e-05,14.65893]
[1776686359408,44.18,75193.89,2.9,0.1388,8e-05,14.66159]
[1776686365223,44.18,75194.03,2.9,0.13881,8e-05,14.66197]
[1776686369832,44.18,75205.99,2.9,0.13971,8e-05,14.72873]
[1776686375192,44.18,75205.97,2.9,0.13966,8e-05,14.72382]
[1776686380226,44.18,75205.98,2.9,0.13965,8e-05,14.72312]
[1776686385263,44.18,75208.42,2.9,0.13983,8e-05,14.73609]
[1776686387076,44.18,75210.45,2.9,0.13998,8e-05,14.74737]
[1776686389408,44.17,75218.81,2.9,0.14061,8e-05,14.79388]
[1776686391197,44.17,75221.37,2.9,0.1408,8e-05,14.80808]
[1776686394933,44.17,75222.94,2.9,0.14091,8e-05,14.81616]
[1776686399407,44.17,75224.12,2.9,0.14098,8e-05,14.82146]
[1776686401196,44.17,75219.64,2.9,0.14063,8e-05,14.79567]
[1776686403677,44.17,75219.81,2.9,0.14064,8e-05,14.79617]
[1776686404130,44.16,75219.74,2.9,0.14062,8e-05,14.79532]
[1776686408431,44.16,75205.19,2.9,0.13951,8e-05,14.71263]
[1776686413466,44.16,75206.02,2.9,0.13956,8e-05,14.71675]
[1776686416865,44.16,75208.05,2.9,0.13971,8e-05,14.72798]
[1776686418686,44.16,75201.58,2.9,0.13922,8e-05,14.69125]
[1776686418941,44.16,75186.68,2.9,0.13809,8e-05,14.60726]
[1776686419169,44.16,75186.68,2.9,0.13809,8e-05,14.60726]
[1776686419410,44.16,75186.68,2.9,0.13809,8e-05,14.60726]
[1776686419418,44.16,75186.68,2.9,0.13809,8e-05,14.60726]
[1776686419953,44.16,75186.68,2.9,0.13809,8e-05,14.60726]
[1776686419578,44.16,75179.82,2.9,0.13758,8e-05,14.56864]
[1776686420653,44.16,75179.82,2.9,0.13758,8e-05,14.56864]
[1776686424252,44.16,75178.3,2.9,0.13746,8e-05,14.55962]
[1776686425069,44.16,75178.3,2.9,0.13745,8e-05,14.55939]
[1776686425240,44.16,75178.3,2.9,0.13745,8e-05,14.55939]
[1776686425268,44.16,75178.3,2.9,0.13745,8e-05,14.55939]
[1776686425729,44.16,75178.3,2.9,0.13745,8e-05,14.55939]
[1776686425845,44.16,75178.3,2.9,0.13745,8e-05,14.55939]
[1776686425889,44.16,75163.01,2.9,0.13631,7e-05,14.47338]
[1776686427424,44.16,75164.96,2.9,0.13645,7e-05,14.48435]
[1776686427446,44.16,75164.96,2.9,0.13645,7e-05,14.48435]
[1776686429756,44.16,75167.84,2.9,0.13667,7e-05,14.50053]
[1776686430575,44.16,75168.13,2.9,0.13669,7e-05,14.50211]
[1776686430596,44.16,75168.13,2.9,0.13669,7e-05,14.50211]
[1776686433032,44.16,75176.32,2.9,0.13727,8e-05,14.54412]
[1776686433730,44.16,75176.32,2.9,0.13727,8e-05,14.54412]
[1776686434290,44.16,75176.36,2.9,0.13727,8e-05,14.54426]
[1776686437165,44.16,75165.21,2.9,0.13644,7e-05,14.48142]
[1776686440573,44.16,75164.57,2.9,0.13639,7e-05,14.4778]
[1776686440598,44.16,75164.57,2.9,0.13639,7e-05,14.4778]
[1776686445256,44.16,75166.86,2.9,0.13656,7e-05,14.49061]
[1776686446316,44.16,75171.02,2.9,0.13687,7e-05,14.51399]
[1776686446380,44.16,75171.02,2.9,0.13687,7e-05,14.51399]
[1776686446706,44.16,75174.79,2.9,0.13715,8e-05,14.53517]
[1776686449839,44.16,75178.67,2.9,0.13745,8e-05,14.55725]
[1776686451055,44.16,75177.27,2.9,0.13734,8e-05,14.54955]
[1776686451910,44.16,75177.45,2.9,0.13736,8e-05,14.55053]
[1776686454460,44.16,75176.91,2.9,0.13732,8e-05,14.54737]
[1776686454762,44.16,75175.99,2.9,0.13724,8e-05,14.54207]
[1776686457559,44.16,75176.34,2.9,0.13727,8e-05,14.54423]
[1776686457783,44.16,75176.73,2.9,0.1373,8e-05,14.5465]
[1776686461041,44.16,75176.77,2.9,0.13731,8e-05,14.54668]
[1776686461257,44.16,75176.66,2.9,0.1373,8e-05,14.54603]
[1776686461986,44.16,75176.66,2.9,0.1373,8e-05,14.54603]
[1776686462018,44.16,75176.66,2.9,0.1373,8e-05,14.54603]
[1776686462024,44.16,75176.66,2.9,0.1373,8e-05,14.54603]
[1776686462818,44.16,75156.25,2.9,0.13577,7e-05,14.43114]
[1776686466467,44.16,75154.31,2.9,0.13563,7e-05,14.42034]
[1776686466529,44.16,75154.31,2.9,0.13563,7e-05,14.42034]
[1776686470273,44.16,75153.04,2.9,0.13553,7e-05,14.41344]
[1776686476021,44.16,75156.83,2.9,0.13582,7e-05,14.43496]
[1776686479901,44.16,75158.71,2.9,0.13596,7e-05,14.44561]
[1776686483329,44.16,75159.42,2.9,0.13601,7e-05,14.44967]
[1776686486695,44.16,75159.38,2.9,0.13601,7e-05,14.44949]
[1776686488666,44.16,75156.56,2.9,0.1358,7e-05,14.43367]
[1776686489562,44.16,75152.76,2.9,0.13552,7e-05,14.41236]
[1776686489587,44.16,75152.76,2.9,0.13552,7e-05,14.41236]
[1776686489596,44.16,75152.76,2.9,0.13552,7e-05,14.41236]
[1776686489880,44.16,75152.76,2.9,0.13552,7e-05,14.41236]
[1776686489967,44.16,75152.76,2.9,0.13552,7e-05,14.41236]
[1776686491230,44.16,75139.51,2.9,0.13451,7e-05,14.33419]
[1776686497467,44.16,75144.6,2.9,0.1349,7e-05,14.36375]
[1776686497837,44.16,75144.6,2.9,0.1349,7e-05,14.36375]
[1776686498993,44.16,75146.7,2.9,0.13506,7e-05,14.37568]
[1776686501347,44.16,75149.06,2.9,0.13524,7e-05,14.38931]
[1776686503242,44.16,75149.21,2.9,0.13525,7e-05,14.39027]
[1776686509088,44.17,75147.95,2.9,0.13516,7e-05,14.38375]
[1776686510213,44.17,75147.0,2.9,0.1351,7e-05,14.37865]
[1776686515207,44.17,75140.55,2.9,0.13463,7e-05,14.34319]
[1776686521754,44.17,75138.58,2.9,0.1345,7e-05,14.33315]
[1776686527269,44.17,75133.42,2.9,0.13413,7e-05,14.30563]
[1776686529405,44.17,75133.63,2.9,0.13415,7e-05,14.307]
[1776686534504,44.18,75128.02,2.9,0.13375,7e-05,14.27662]
[1776686534698,44.18,75128.02,2.9,0.13375,7e-05,14.27662]
[1776686534904,44.18,75125.86,2.9,0.1336,7e-05,14.26478]
[1776686538803,44.18,75131.69,2.9,0.13403,7e-05,14.29744]
[1776686538904,44.18,75131.69,2.9,0.13403,7e-05,14.2974]
[1776686539405,44.18,75131.69,2.9,0.13403,7e-05,14.2974]
[1776686541975,44.18,75131.5,2.9,0.13401,7e-05,14.29654]
[1776686546657,44.18,75131.52,2.9,0.13403,7e-05,14.29766]
[1776686547234,44.18,75124.9,2.9,0.13355,7e-05,14.26099]
[1776686547902,44.18,75124.9,2.9,0.13355,7e-05,14.26099]
[1776686547955,44.18,75118.26,2.9,0.13306,7e-05,14.2241]
[1776686549405,44.18,75113.27,2.9,0.1327,7e-05,14.19616]
[1776686549844,44.18,75112.44,2.9,0.13264,7e-05,14.19164]
[1776686551572,44.18,75112.99,2.9,0.13268,7e-05,14.19462]
[1776686551697,44.18,75112.99,2.9,0.13268,7e-05,14.19462]
[1776686551946,44.18,75113.89,2.9,0.13271,7e-05,14.1957]
[1776686552478,44.18,75113.89,2.9,0.13271,7e-05,14.1957]
[1776686552553,44.18,75113.95,2.9,0.13272,7e-05,14.19603]
[1776686554794,44.18,75114.45,2.9,0.13275,7e-05,14.19873]
[1776686554895,44.18,75114.69,2.9,0.13277,7e-05,14.19988]
[1776686555668,44.18,75114.69,2.9,0.13277,7e-05,14.19988]
[1776686555770,44.18,75114.48,2.9,0.13275,7e-05,14.19871]
[1776686556669,44.18,75114.48,2.9,0.13275,7e-05,14.19871]
[1776686556695,44.18,75114.48,2.9,0.13275,7e-05,14.19871]
[1776686556928,44.18,75116.47,2.9,0.1329,7e-05,14.20975]
[1776686558488,44.18,75131.3,2.9,0.134,7e-05,14.29341]
[1776686559405,44.18,75131.3,2.9,0.134,7e-05,14.29341]
[1776686561942,44.18,75133.47,2.9,0.13416,7e-05,14.30599]
[1776686562162,44.18,75133.47,2.9,0.13416,7e-05,14.30599]
[1776686562329,44.18,75133.47,2.9,0.13417,7e-05,14.30618]
[1776686563804,44.19,75140.59,2.9,0.13469,7e-05,14.3463]
[1776686563818,44.19,75140.59,2.9,0.13469,7e-05,14.3463]
[1776686564036,44.19,75140.59,2.9,0.13469,7e-05,14.3463]
[1776686564820,44.19,75143.67,2.9,0.13493,7e-05,14.36371]
[1776686567249,44.19,75131.48,2.9,0.13403,7e-05,14.29583]
[1776686567252,44.19,75131.48,2.9,0.13403,7e-05,14.29583]
[1776686567254,44.19,75131.48,2.9,0.13403,7e-05,14.29583]
[1776686573554,44.19,75139.01,2.9,0.1346,7e-05,14.33911]
[1776686573557,44.19,75139.01,2.9,0.1346,7e-05,14.33911]
[1776686574679,44.19,75140.75,2.9,0.13473,7e-05,14.34902]
[1776686578119,44.19,75145.23,2.9,0.13507,7e-05,14.37456]
[1776686579445,44.19,75141.05,2.9,0.13476,7e-05,14.35134]
[1776686580444,44.19,75140.62,2.9,0.13473,7e-05,14.34907]
[1776686582198,44.19,75138.42,2.9,0.13457,7e-05,14.33703]
[1776686582711,44.19,75138.42,2.9,0.13457,7e-05,14.33703]
[1776686582949,44.19,75131.0,2.9,0.13403,7e-05,14.29558]
[1776686583453,44.19,75131.0,2.9,0.13403,7e-05,14.29558]
[1776686584160,44.19,75115.83,2.9,0.13291,7e-05,14.21091]
[1776686584976,44.19,75115.83,2.9,0.13291,7e-05,14.21091]
[1776686589405,44.2,75115.81,2.9,0.13293,7e-05,14.21182]
[1776686594837,44.2,75117.26,2.9,0.13305,7e-05,14.22139]
[1776686601037,44.2,75115.02,2.9,0.13291,7e-05,14.21052]
[1776686601111,44.2,75114.87,2.9,0.13291,7e-05,14.21025]
[1776686605787,44.21,75115.17,2.9,0.13293,7e-05,14.21211]
[1776686605804,44.21,75115.17,2.9,0.13293,7e-05,14.21211]
[1776686606978,44.21,75114.36,2.9,0.13287,7e-05,14.20763]
[1776686609048,44.21,75111.45,2.9,0.13266,7e-05,14.19145]
[1776686610049,44.21,75110.53,2.9,0.13259,7e-05,14.18645]
[1776686612885,44.21,75110.17,2.9,0.13254,7e-05,14.18028]
[1776686619962,44.2,75111.45,2.9,0.13262,7e-05,14.18669]
[1776686624997,44.2,75110.27,2.9,0.13253,7e-05,14.17956]
[1776686630131,44.2,75115.79,2.9,0.13293,7e-05,14.21011]
[1776686635199,44.2,75119.93,2.9,0.13322,7e-05,14.23257]
[1776686638839,44.2,75116.32,2.9,0.13295,7e-05,14.21185]
[1776686641538,44.2,75119.61,2.9,0.13319,7e-05,14.22994]
[1776686641650,44.2,75119.61,2.9,0.13319,7e-05,14.22994]
[1776686642116,44.2,75129.52,2.9,0.13392,7e-05,14.28555]
[1776686644313,44.2,75135.91,2.9,0.13439,7e-05,14.32137]
[1776686645098,44.2,75135.91,2.9,0.13439,7e-05,14.32137]
[1776686645158,44.2,75135.91,2.9,0.13439,7e-05,14.32137]
[1776686645137,44.2,75140.9,2.9,0.13476,7e-05,14.34933]
[1776686648908,44.2,75145.46,2.9,0.1351,7e-05,14.37529]
[1776686649108,44.2,75145.46,2.9,0.1351,7e-05,14.37529]
[1776686651520,44.2,75140.64,2.9,0.13475,7e-05,14.34876]
[1776686652235,44.2,75140.64,2.9,0.13475,7e-05,14.34876]
[1776686654054,44.2,75145.33,2.9,0.1351,7e-05,14.37532]
[1776686656119,44.2,75145.7,2.9,0.13513,7e-05,14.3776]
[1776686661249,44.2,75155.36,2.9,0.13586,7e-05,14.4323]
[1776686661755,44.2,75155.36,2.9,0.13586,7e-05,14.4323]
[1776686662714,44.2,75158.51,2.9,0.13609,7e-05,14.45]
[1776686662811,44.2,75158.51,2.9,0.13609,7e-05,14.45]
[1776686662874,44.2,75158.51,2.9,0.13609,7e-05,14.45]
[1776686664200,44.2,75173.38,2.9,0.13721,8e-05,14.53341]
[1776686664445,44.2,75173.38,2.9,0.13721,8e-05,14.53341]
[1776686664544,44.2,75173.38,2.9,0.13721,8e-05,14.53341]
[1776686664780,44.2,75173.38,2.9,0.13721,8e-05,14.53341]
[1776686664840,44.2,75173.38,2.9,0.13721,8e-05,14.53341]
[1776686664874,44.2,75173.38,2.9,0.13721,8e-05,14.53341]
[1776686665123,44.2,75173.38,2.9,0.13721,8e-05,14.53341]
[1776686665169,44.2,75182.99,2.9,0.13793,8e-05,14.58745]
[1776686665366,44.2,75182.99,2.9,0.13793,8e-05,14.58745]
[1776686665388,44.2,75182.99,2.9,0.13793,8e-05,14.58745]
[1776686665476,44.2,75182.99,2.9,0.13793,8e-05,14.58745]
[1776686666130,44.2,75182.99,2.9,0.13793,8e-05,14.58745]
[1776686666145,44.2,75204.43,2.9,0.13955,8e-05,14.70837]
[1776686666671,44.2,75204.43,2.9,0.13955,8e-05,14.70837]
[1776686666675,44.2,75204.43,2.9,0.13955,8e-05,14.70837]
[1776686666684,44.2,75204.43,2.9,0.13955,8e-05,14.70837]
[1776686667222,44.2,75204.43,2.9,0.13955,8e-05,14.70837]
[1776686667249,44.2,75219.08,2.9,0.14067,8e-05,14.79095]
[1776686667756,44.2,75219.08,2.9,0.14067,8e-05,14.79095]
[1776686667884,44.2,75219.08,2.9,0.14067,8e-05,14.79095]
[1776686668013,44.2,75207.01,2.9,0.13975,8e-05,14.72291]
[1776686669417,44.2,75197.77,2.9,0.13904,8e-05,14.67069]
[1776686669426,44.2,75197.77,2.9,0.13904,8e-05,14.67069]
[1776686669493,44.2,75197.77,2.9,0.13904,8e-05,14.67069]
[1776686669500,44.2,75197.77,2.9,0.13904,8e-05,14.67069]
[1776686669761,44.2,75197.77,2.9,0.13904,8e-05,14.67069]
[1776686669866,44.2,75197.77,2.9,0.13904,8e-05,14.67069]
[1776686669907,44.2,75197.77,2.9,0.13904,8e-05,14.67069]
[1776686669985,44.2,75197.03,2.9,0.13899,8e-05,14.66643]
[1776686671060,44.2,75197.03,2.9,0.13899,8e-05,14.66643]
[1776686671635,44.2,75205.07,2.9,0.13957,8e-05,14.7079]
[1776686671734,44.2,75205.07,2.9,0.13957,8e-05,14.7079]
[1776686672925,44.2,75210.86,2.9,0.14001,8e-05,14.74052]
[1776686673620,44.2,75213.05,2.9,0.14017,8e-05,14.75288]
[1776686674707,44.2,75214.74,2.9,0.1403,8e-05,14.76241]
[1776686675075,44.2,75214.74,2.9,0.1403,8e-05,14.76241]
[1776686675114,44.2,75214.74,2.9,0.1403,8e-05,14.76241]
[1776686678459,44.2,75203.46,2.9,0.13945,8e-05,14.6989]
[1776686678706,44.2,75203.46,2.9,0.13945,8e-05,14.6989]
[1776686679330,44.2,75203.38,2.9,0.13944,8e-05,14.69853]
[1776686682135,44.2,75197.31,2.9,0.13898,8e-05,14.66451]
[1776686682189,44.2,75192.11,2.9,0.13859,8e-05,14.63536]
[1776686686124,44.2,75189.6,2.9,0.13841,8e-05,14.62134]
[1776686686150,44.2,75189.6,2.9,0.13841,8e-05,14.62134]
[1776686686297,44.2,75191.41,2.9,0.13854,8e-05,14.63146]
[1776686686307,44.2,75191.41,2.9,0.13854,8e-05,14.63146]
[1776686686618,44.2,75191.41,2.9,0.13854,8e-05,14.63146]
[1776686686651,44.2,75206.75,2.9,0.1397,8e-05,14.71785]
[1776686687342,44.2,75206.75,2.9,0.1397,8e-05,14.71785]
[1776686688352,44.2,75211.48,2.9,0.14006,8e-05,14.74456]
[1776686688465,44.2,75209.4,2.9,0.1399,8e-05,14.73286]
[1776686690107,44.2,75209.4,2.9,0.1399,8e-05,14.73286]
[1776686690188,44.2,75205.37,2.9,0.13959,8e-05,14.70983]
[1776686690298,44.2,75205.37,2.9,0.13959,8e-05,14.70983]
[1776686690359,44.2,75205.37,2.9,0.13959,8e-05,14.70983]
[1776686690426,44.2,75205.37,2.9,0.13959,8e-05,14.70983]
[1776686695266,44.2,75211.13,2.9,0.14003,8e-05,14.74236]
[1776686695303,44.2,75210.78,2.9,0.14001,8e-05,14.74041]
[1776686697932,44.2,75211.25,2.9,0.14004,8e-05,14.7431]
[1776686702729,44.2,75222.68,2.9,0.14091,8e-05,14.80754]
[1776686707929,44.2,75230.7,2.9,0.14152,8e-05,14.85228]
[1776686709402,44.2,75232.6,2.9,0.14166,8e-05,14.86271]
[1776686710280,44.2,75232.6,2.9,0.14166,8e-05,14.86271]
[1776686711191,44.2,75233.03,2.9,0.14169,8e-05,14.86482]
[1776686711268,44.2,75243.34,2.9,0.14248,8e-05,14.92279]
[1776686711476,44.2,75243.34,2.9,0.14248,8e-05,14.92279]
[1776686717525,44.2,75253.09,2.9,0.14322,8e-05,14.97746]
[1776686718231,44.2,75253.09,2.9,0.14322,8e-05,14.97746]
[1776686718238,44.2,75253.94,2.9,0.14329,8e-05,14.98225]
[1776686722034,44.2,75264.99,2.9,0.14415,8e-05,15.04485]
[1776686723397,44.2,75264.7,2.9,0.14412,8e-05,15.04322]
[1776686725737,44.2,75261.57,2.9,0.14388,8e-05,15.02557]
[1776686729861,44.2,75259.04,2.9,0.14369,8e-05,15.01147]
[1776686730249,44.2,75259.04,2.9,0.14369,8e-05,15.01147]
[1776686730318,44.2,75259.04,2.9,0.14369,8e-05,15.01147]
[1776686730930,44.2,75258.65,2.9,0.14366,8e-05,15.0094]
[1776686731190,44.2,75258.65,2.9,0.14366,8e-05,15.0094]
[1776686731276,44.2,75244.64,2.9,0.14255,8e-05,14.92622]
[1776686735797,44.2,75232.8,2.9,0.14163,8e-05,14.85876]
[1776686739401,44.2,75232.4,2.9,0.14159,8e-05,14.85607]
[1776686742774,44.2,75232.44,2.9,0.14159,8e-05,14.85589]
[1776686742787,44.2,75232.44,2.9,0.14159,8e-05,14.85589]
[1776686744198,44.2,75232.88,2.9,0.14162,8e-05,14.85824]
[1776686749075,44.19,75235.03,2.9,0.14178,8e-05,14.86968]
[1776686749404,44.19,75238.42,2.9,0.14204,8e-05,14.88866]
[1776686750047,44.19,75238.42,2.9,0.14204,8e-05,14.88866]
[1776686750182,44.19,75238.42,2.9,0.14204,8e-05,14.88866]
[1776686750200,44.19,75245.12,2.9,0.14255,8e-05,14.92632]
[1776686750912,44.19,75258.05,2.9,0.14355,8e-05,14.9994]
[1776686755947,44.19,75266.42,2.9,0.14419,8e-05,15.04613]
[1776686758275,44.19,75266.39,2.9,0.14418,8e-05,15.04583]
[1776686758420,44.19,75266.69,2.9,0.1442,8e-05,15.0474]
[1776686758564,44.19,75266.69,2.9,0.1442,8e-05,15.0474]
[1776686758597,44.19,75266.69,2.9,0.1442,8e-05,15.0474]
[1776686758847,44.19,75266.69,2.9,0.1442,8e-05,15.0474]
[1776686759251,44.19,75266.69,2.9,0.1442,8e-05,15.0474]
[1776686759275,44.19,75266.69,2.9,0.1442,8e-05,15.0474]
[1776686759279,44.19,75270.81,2.9,0.14452,8e-05,15.07055]
[1776686759449,44.19,75270.81,2.9,0.14452,8e-05,15.07055]
[1776686759556,44.19,75270.81,2.9,0.14452,8e-05,15.07055]
[1776686761404,44.19,75286.5,2.9,0.14574,8e-05,15.15926]
[1776686766331,44.19,75295.26,2.9,0.14642,8e-05,15.20822]
[1776686768422,44.19,75297.82,2.9,0.14661,8e-05,15.22218]
[1776686769731,44.19,75297.0,2.9,0.14654,8e-05,15.21741]
[1776686770256,44.19,75297.0,2.9,0.14654,8e-05,15.21741]
[1776686776169,44.19,75294.53,2.9,0.14635,8e-05,15.20313]
[1776686777628,44.19,75294.73,2.9,0.14636,8e-05,15.20423]
[1776686778427,44.19,75290.69,2.9,0.14605,8e-05,15.18133]
[1776686784147,44.18,75285.6,2.9,0.14564,8e-05,15.15175]
[1776686788377,44.18,75286.66,2.9,0.14572,8e-05,15.15746]
[1776686788616,44.18,75289.5,2.9,0.14594,8e-05,15.17345]
[1776686794163,44.18,75294.58,2.9,0.1463,8e-05,15.19818]
[1776686799252,44.18,75298.3,2.9,0.14659,8e-05,15.21919]
[1776686800793,44.18,75298.19,2.9,0.14658,8e-05,15.21855]
[1776686803937,44.18,75308.57,2.9,0.1474,8e-05,15.27713]
[1776686804115,44.18,75308.57,2.9,0.1474,8e-05,15.27713]
[1776686804179,44.18,75308.57,2.9,0.1474,8e-05,15.27713]
[1776686804364,44.18,75308.57,2.9,0.1474,8e-05,15.27713]
[1776686804466,44.18,75308.57,2.9,0.1474,8e-05,15.27713]
[1776686804353,44.18,75325.62,2.9,0.14874,8e-05,15.37379]
[1776686804506,44.18,75325.62,2.9,0.14874,8e-05,15.37379]
[1776686804580,44.18,75325.62,2.9,0.14874,8e-05,15.37379]
[1776686804632,44.18,75325.62,2.9,0.14874,8e-05,15.37379]
[1776686804927,44.18,75325.62,2.9,0.14874,8e-05,15.37379]
[1776686808448,44.18,75330.87,2.9,0.14916,8e-05,15.40352]
[1776686808631,44.18,75330.87,2.9,0.14916,8e-05,15.40352]
[1776686808657,44.18,75330.87,2.9,0.14916,8e-05,15.40352]
[1776686808752,44.18,75330.87,2.9,0.14916,8e-05,15.40352]
[1776686810894,44.18,75319.98,2.9,0.14829,8e-05,15.34174]
[1776686811190,44.18,75319.98,2.9,0.14829,8e-05,15.34174]
[1776686816382,44.18,75313.68,2.9,0.1478,8e-05,15.30653]
[1776686819354,44.18,75312.72,2.9,0.14773,8e-05,15.30129]
[1776686819403,44.19,75312.25,2.9,0.1477,8e-05,15.29873]
[1776686821756,44.18,75309.06,2.9,0.14744,8e-05,15.28044]
[1776686821786,44.18,75309.06,2.9,0.14744,8e-05,15.28044]
[1776686823779,44.18,75297.22,2.9,0.14651,8e-05,15.21293]
[1776686824727,44.18,75296.73,2.9,0.14647,8e-05,15.21]
[1776686824985,44.18,75296.73,2.9,0.14647,8e-05,15.21]
[1776686829118,44.18,75297.28,2.9,0.1465,8e-05,15.21267]
[1776686830701,44.18,75289.73,2.9,0.14591,8e-05,15.1696]
[1776686831029,44.18,75289.73,2.9,0.14591,8e-05,15.1696]
[1776686831079,44.18,75289.73,2.9,0.14591,8e-05,15.1696]
[1776686831231,44.18,75289.73,2.9,0.14591,8e-05,15.1696]
[1776686832275,44.18,75274.01,2.9,0.14468,8e-05,15.08047]
[1776686837479,44.18,75269.37,2.9,0.14432,8e-05,15.05448]
[1776686837480,44.18,75269.37,2.9,0.14432,8e-05,15.05448]
[1776686840041,44.18,75269.37,2.9,0.14432,8e-05,15.05461]
[1776686844192,44.18,75269.3,2.9,0.14432,8e-05,15.05447]
[1776686844227,44.18,75269.3,2.9,0.14432,8e-05,15.05447]
[1776686845852,44.18,75278.01,2.9,0.145,8e-05,15.10387]
[1776686847677,44.18,75291.22,2.9,0.14603,8e-05,15.17859]
[1776686848035,44.18,75291.22,2.9,0.14603,8e-05,15.17859]
[1776686848052,44.18,75291.22,2.9,0.14603,8e-05,15.17859]
[1776686848239,44.18,75291.22,2.9,0.14603,8e-05,15.17859]
[1776686848374,44.18,75291.22,2.9,0.14603,8e-05,15.17859]
[1776686850586,44.18,75303.1,2.9,0.14696,8e-05,15.24548]
[1776686857216,44.18,75290.95,2.9,0.14596,8e-05,15.17185]
[1776686861879,44.18,75296.6,2.9,0.14639,8e-05,15.20312]
[1776686862159,44.18,75296.6,2.9,0.14639,8e-05,15.20312]
[1776686864046,44.18,75311.98,2.9,0.1476,8e-05,15.28991]
[1776686866550,44.18,75312.3,2.9,0.14762,8e-05,15.29122]
[1776686866598,44.18,75312.3,2.9,0.14762,8e-05,15.29122]
[1776686867041,44.18,75312.3,2.9,0.14762,8e-05,15.29122]
[1776686867128,44.17,75319.78,2.9,0.1482,8e-05,15.33337]
[1776686870815,44.17,75329.3,2.9,0.14894,8e-05,15.38671]
[1776686873519,44.17,75330.27,2.9,0.14902,8e-05,15.39185]
[1776686873789,44.17,75329.72,2.9,0.14897,8e-05,15.38854]
[1776686874951,44.17,75329.72,2.9,0.14897,8e-05,15.38854]
[1776686881072,44.17,75331.05,2.9,0.14907,8e-05,15.39599]
[1776686881192,44.17,75331.05,2.9,0.14907,8e-05,15.39599]
[1776686881316,44.17,75331.05,2.9,0.14907,8e-05,15.39599]
[1776686881342,44.17,75329.45,2.9,0.14895,8e-05,15.38688]
[1776686884041,44.17,75323.89,2.9,0.1485,8e-05,15.35511]
[1776686884142,44.17,75325.45,2.9,0.14862,8e-05,15.36375]
[1776686889157,44.17,75327.07,2.9,0.14875,8e-05,15.37285]
[1776686894168,44.17,75321.64,2.9,0.14832,8e-05,15.34195]
[1776686899973,44.17,75319.46,2.9,0.14815,8e-05,15.32988]
[1776686905042,44.17,75318.69,2.9,0.14809,8e-05,15.32565]
[1776686905319,44.17,75318.69,2.9,0.14809,8e-05,15.32565]
[1776686905373,44.17,75318.88,2.9,0.14811,8e-05,15.32676]
[1776686907006,44.17,75316.17,2.9,0.1479,8e-05,15.31143]
[1776686907042,44.17,75316.17,2.9,0.1479,8e-05,15.31143]
[1776686909179,44.17,75313.72,2.9,0.1477,8e-05,15.29725]
[1776686910270,44.17,75310.81,2.9,0.14747,8e-05,15.28062]
[1776686910499,44.17,75310.81,2.9,0.14747,8e-05,15.28062]
[1776686911224,44.17,75305.7,2.9,0.14706,8e-05,15.25139]
[1776686916493,44.17,75310.41,2.9,0.14739,8e-05,15.27357]
[1776686922131,44.17,75303.9,2.9,0.14688,8e-05,15.23635]
[1776686926388,44.17,75301.97,2.9,0.14672,8e-05,15.22529]
[1776686926466,44.17,75303.2,2.9,0.14682,8e-05,15.2322]
[1776686932201,44.17,75310.35,2.9,0.14739,8e-05,15.27326]
[1776686938242,44.17,75313.89,2.9,0.14768,8e-05,15.29388]
[1776686941187,44.17,75314.52,2.9,0.14773,8e-05,15.29761]
[1776686942251,44.17,75318.49,2.9,0.14804,8e-05,15.32019]
[1776686942261,44.17,75318.49,2.9,0.14804,8e-05,15.32019]
[1776686942269,44.17,75318.49,2.9,0.14804,8e-05,15.32019]
[1776686942540,44.17,75318.49,2.9,0.14804,8e-05,15.32019]
[1776686942370,44.17,75327.3,2.9,0.14874,8e-05,15.3702]
[1776686945293,44.17,75338.42,2.9,0.14962,8e-05,15.43328]
[1776686950328,44.17,75336.14,2.9,0.14943,8e-05,15.41994]
[1776686951887,44.17,75335.93,2.9,0.14942,8e-05,15.41867]
[1776686952573,44.17,75335.93,2.9,0.14942,8e-05,15.41867]
[1776686952578,44.17,75335.93,2.9,0.14942,8e-05,15.41867]
[1776686952775,44.17,75342.22,2.9,0.14992,8e-05,15.4543]
[1776686953314,44.17,75342.22,2.9,0.14992,8e-05,15.4543]
[1776686953929,44.17,75351.82,2.9,0.15068,8e-05,15.50872]
[1776686955495,44.17,75353.28,2.9,0.15079,8e-05,15.51689]
[1776686959002,44.17,75355.0,2.9,0.15092,8e-05,15.52583]
[1776686966441,44.16,75368.44,2.9,0.15196,8e-05,15.59984]
[1776686970839,44.16,75371.02,2.9,0.15215,8e-05,15.61294]
[1776686972801,44.16,75372.11,2.9,0.1522,8e-05,15.6148]
[1776686976258,44.15,75370.11,2.9,0.15202,8e-05,15.60223]
[1776686976562,44.15,75370.11,2.9,0.15202,8e-05,15.60223]
[1776686976572,44.15,75370.11,2.9,0.15202,8e-05,15.60223]
[1776686976583,44.15,75370.11,2.9,0.15202,8e-05,15.60223]
[1776686979563,44.15,75372.44,2.9,0.15219,8e-05,15.61457]
[1776686982793,44.15,75372.23,2.9,0.15216,8e-05,15.61217]
[1776686982906,44.15,75372.23,2.9,0.15216,8e-05,15.61217]
[1776686982925,44.15,75372.23,2.9,0.15216,8e-05,15.61217]
[1776686983216,44.15,75372.23,2.9,0.15216,8e-05,15.61217]
[1776686983317,44.15,75372.23,2.9,0.15216,8e-05,15.61217]
[1776686983433,44.15,75372.23,2.9,0.15216,8e-05,15.61217]
[1776686983560,44.15,75349.76,2.9,0.15036,8e-05,15.48419]
[1776686984216,44.15,75349.76,2.9,0.15036,8e-05,15.48419]
[1776686984567,44.15,75336.71,2.9,0.14931,8e-05,15.40996]
[1776686986281,44.15,75333.84,2.9,0.14909,8e-05,15.39363]
[1776686991616,44.14,75340.91,2.9,0.14964,8e-05,15.43349]
[1776686995008,44.14,75341.55,2.9,0.14969,8e-05,15.43695]
[1776686995026,44.14,75338.24,2.9,0.14943,8e-05,15.41807]
[1776687000679,44.14,75336.29,2.9,0.14927,8e-05,15.4066]
[1776687005007,44.14,75342.47,2.9,0.14975,8e-05,15.4414]
[1776687005109,44.14,75342.43,2.9,0.14975,8e-05,15.44105]
[1776687008602,44.14,75342.43,2.9,0.14975,8e-05,15.44087]
[1776687008829,44.14,75342.47,2.9,0.14975,8e-05,15.44091]
[1776687012361,44.14,75348.36,2.9,0.15021,8e-05,15.47414]
[1776687013457,44.14,75347.62,2.9,0.15015,8e-05,15.46979]
[1776687018805,44.14,75346.13,2.9,0.15002,8e-05,15.46049]
[1776687021778,44.14,75355.12,2.9,0.15073,8e-05,15.51129]
[1776687021779,44.14,75355.12,2.9,0.15073,8e-05,15.51129]
[1776687026861,44.13,75364.92,2.9,0.1515,8e-05,15.56553]
[1776687031478,44.13,75364.9,2.9,0.15148,8e-05,15.56462]
[1776687032683,44.13,75365.08,2.9,0.15146,8e-05,15.5611]
[1776687033274,44.13,75365.08,2.9,0.15146,8e-05,15.5611]
[1776687035924,44.13,75373.61,2.9,0.15213,8e-05,15.60848]
[1776687038751,44.13,75373.5,2.9,0.15212,8e-05,15.60754]
[1776687039316,44.13,75373.5,2.9,0.15212,8e-05,15.60754]
[1776687039317,44.13,75373.5,2.9,0.15212,8e-05,15.60754]
[1776687039363,44.13,75373.5,2.9,0.15212,8e-05,15.60754]
[1776687039696,44.13,75373.5,2.9,0.15212,8e-05,15.60754]
[1776687039774,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687039839,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687039964,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687040167,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687040271,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687040329,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687040355,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687040375,44.12,75373.36,2.9,0.1521,8e-05,15.60613]
[1776687040620,44.12,75391.61,2.9,0.15356,8e-05,15.70968]
[1776687040941,44.12,75391.61,2.9,0.15356,8e-05,15.70968]
[1776687041477,44.12,75391.61,2.9,0.15356,8e-05,15.70968]
[1776687042081,44.12,75401.9,2.9,0.15439,8e-05,15.76766]
[1776687042091,44.12,75401.9,2.9,0.15439,8e-05,15.76766]
[1776687042420,44.12,75405.35,2.9,0.15467,8e-05,15.78729]
[1776687043108,44.12,75405.35,2.9,0.15467,8e-05,15.78729]
[1776687044679,44.12,75408.69,2.9,0.15494,8e-05,15.80598]
[1776687046385,44.12,75413.46,2.9,0.15532,8e-05,15.83294]
[1776687048571,44.12,75414.19,2.9,0.15537,8e-05,15.83666]
[1776687054055,44.12,75418.61,2.9,0.15571,8e-05,15.86023]
[1776687055378,44.12,75418.61,2.9,0.15571,8e-05,15.86023]
[1776687055411,44.12,75418.61,2.9,0.15571,8e-05,15.86023]
[1776687057028,44.11,75410.88,2.9,0.15507,8e-05,15.81572]
[1776687058635,44.11,75407.17,2.9,0.15477,8e-05,15.79441]
[1776687058639,44.11,75407.17,2.9,0.15477,8e-05,15.79441]
[1776687058800,44.11,75407.02,2.9,0.15475,8e-05,15.79339]
[1776687059091,44.11,75420.55,2.9,0.15586,8e-05,15.87027]
[1776687059804,44.11,75420.55,2.9,0.15586,8e-05,15.87027]
[1776687063906,44.11,75424.53,2.9,0.15616,8e-05,15.89181]
[1776687064035,44.11,75424.53,2.9,0.15616,8e-05,15.89181]
[1776687064039,44.11,75424.53,2.9,0.15616,8e-05,15.89181]
[1776687065235,44.11,75417.77,2.9,0.15561,8e-05,15.85302]
[1776687068643,44.11,75414.09,2.9,0.1553,8e-05,15.8314]
[1776687069178,44.11,75414.97,2.9,0.15536,8e-05,15.83597]
[1776687070656,44.11,75414.61,2.9,0.15533,8e-05,15.83392]
[1776687070698,44.11,75414.61,2.9,0.15533,8e-05,15.83392]
[1776687070742,44.11,75414.48,2.9,0.15532,8e-05,15.83295]
[1776687071185,44.11,75402.87,2.9,0.15437,8e-05,15.76661]
[1776687071824,44.11,75402.87,2.9,0.15437,8e-05,15.76661]
[1776687072880,44.11,75400.09,2.9,0.15414,8e-05,15.75065]
[1776687073906,44.1,75396.33,2.9,0.15384,8e-05,15.72913]
[1776687074202,44.1,75391.3,2.9,0.15343,8e-05,15.70041]
[1776687079237,44.1,75384.91,2.9,0.15291,8e-05,15.66368]
[1776687084272,44.1,75382.52,2.9,0.15271,8e-05,15.65]
[1776687085782,44.1,75382.75,2.9,0.15273,8e-05,15.65131]
[1776687086286,44.1,75387.32,2.9,0.1531,8e-05,15.67731]
[1776687087212,44.1,75387.32,2.9,0.1531,8e-05,15.67731]
[1776687087215,44.1,75387.32,2.9,0.1531,8e-05,15.67731]
[1776687090243,44.1,75388.46,2.9,0.15319,8e-05,15.68383]
[1776687090251,44.1,75388.46,2.9,0.15319,8e-05,15.68383]
[1776687095349,44.1,75383.11,2.9,0.15273,8e-05,15.6497]
[1776687096934,44.1,75383.11,2.9,0.15274,8e-05,15.64982]
[1776687097363,44.1,75382.77,2.9,0.15271,8e-05,15.64788]
[1776687101184,44.11,75377.71,2.9,0.1523,8e-05,15.61926]
[1776687101570,44.11,75377.43,2.9,0.15228,8e-05,15.61774]
[1776687106111,44.1,75376.89,2.9,0.15223,8e-05,15.61434]
[1776687106244,44.1,75376.89,2.9,0.15223,8e-05,15.61434]
[1776687108122,44.1,75362.92,2.9,0.15111,8e-05,15.53462]
[1776687109076,44.1,75363.19,2.9,0.15113,8e-05,15.53616]
[1776687114689,44.1,75370.54,2.9,0.15171,8e-05,15.57736]
[1776687119207,44.1,75371.33,2.9,0.15176,8e-05,15.58081]
[1776687119250,44.1,75371.33,2.9,0.15176,8e-05,15.58081]
[1776687119524,44.1,75360.4,2.9,0.15088,8e-05,15.51842]
[1776687120658,44.1,75360.4,2.9,0.15088,8e-05,15.51842]
[1776687121629,44.1,75352.15,2.9,0.15021,8e-05,15.47118]
[1776687124166,44.1,75363.97,2.9,0.15116,8e-05,15.53824]
[1776687124227,44.1,75363.97,2.9,0.15116,8e-05,15.53824]
[1776687124418,44.1,75363.97,2.9,0.15116,8e-05,15.53824]
[1776687124431,44.1,75363.97,2.9,0.15116,8e-05,15.53824]
[1776687126495,44.1,75369.32,2.9,0.15158,8e-05,15.56854]
[1776687127171,44.1,75370.3,2.9,0.15166,8e-05,15.57407]
[1776687129178,44.1,75370.66,2.9,0.15169,8e-05,15.57602]
[1776687129724,44.1,75370.66,2.9,0.15169,8e-05,15.57602]
[1776687129764,44.1,75377.43,2.9,0.15223,8e-05,15.61449]
[1776687129932,44.1,75377.43,2.9,0.15223,8e-05,15.61449]
[1776687129996,44.1,75377.43,2.9,0.15223,8e-05,15.61449]
[1776687130088,44.1,75377.43,2.9,0.15223,8e-05,15.61449]
[1776687130743,44.1,75391.06,2.9,0.15333,8e-05,15.69178]
[1776687130776,44.1,75391.06,2.9,0.15333,8e-05,15.69178]
[1776687131750,44.1,75391.06,2.9,0.15333,8e-05,15.69178]
[1776687136941,44.09,75394.87,2.9,0.15362,8e-05,15.7125]
[1776687140705,44.09,75394.94,2.9,0.15362,8e-05,15.71231]
[1776687145709,44.09,75394.63,2.9,0.15358,8e-05,15.70917]
[1776687150744,44.09,75383.7,2.9,0.15268,8e-05,15.64603]
[1776687151188,44.09,75383.7,2.9,0.15268,8e-05,15.64603]
[1776687156785,44.08,75383.41,2.9,0.15262,8e-05,15.63982]
[1776687159187,44.08,75383.6,2.9,0.15263,8e-05,15.6408]
[1776687161180,44.08,75383.92,2.9,0.15265,8e-05,15.64244]
[1776687162372,44.08,75385.79,2.9,0.1528,8e-05,15.65298]
[1776687168664,44.08,75384.75,2.9,0.15271,8e-05,15.64646]
[1776687171182,44.08,75386.09,2.9,0.15281,8e-05,15.65382]
[1776687176927,44.08,75385.47,2.9,0.15276,8e-05,15.64969]
[1776687183418,44.08,75385.44,2.9,0.15275,8e-05,15.64924]
[1776687184041,44.08,75387.09,2.9,0.15288,8e-05,15.65851]
[1776687186186,44.08,75399.43,2.9,0.15388,8e-05,15.72858]
[1776687191970,44.08,75400.14,2.9,0.15392,8e-05,15.73173]
[1776687198145,44.07,75399.85,2.9,0.15388,8e-05,15.72901]
[1776687204119,44.07,75402.47,2.9,0.15407,8e-05,15.74248]
[1776687205892,44.07,75402.74,2.9,0.15409,8e-05,15.74382]
[1776687211068,44.07,75407.61,2.9,0.15447,8e-05,15.77044]
[1776687211091,44.07,75407.61,2.9,0.15447,8e-05,15.77044]
[1776687216425,44.06,75414.98,2.9,0.15502,8e-05,15.80679]
[1776687222246,44.06,75416.48,2.9,0.15511,8e-05,15.81347]
[1776687226232,44.05,75416.74,2.9,0.15511,8e-05,15.81362]
[1776687226431,44.05,75416.74,2.9,0.15511,8e-05,15.81362]
[1776687229158,44.05,75406.08,2.9,0.15423,8e-05,15.75226]
[1776687229903,44.05,75406.19,2.9,0.15424,8e-05,15.75262]
[1776687231568,44.05,75406.24,2.9,0.15424,8e-05,15.75265]
[1776687232284,44.05,75406.21,2.9,0.15423,8e-05,15.75221]
[1776687232503,44.05,75406.21,2.9,0.15423,8e-05,15.75221]
[1776687235102,44.05,75398.81,2.9,0.15362,8e-05,15.70928]
[1776687240483,44.05,75398.78,2.9,0.1536,8e-05,15.70802]
[1776687240953,44.04,75398.53,2.9,0.15358,8e-05,15.70638]
[1776687243360,44.04,75393.84,2.9,0.15319,8e-05,15.67924]
[1776687248435,44.04,75386.6,2.9,0.1526,8e-05,15.63725]
[1776687251185,44.04,75386.97,2.9,0.15262,8e-05,15.63915]
[1776687251457,44.04,75386.54,2.9,0.15259,8e-05,15.63659]
[1776687253041,44.04,75386.54,2.9,0.15259,8e-05,15.63659]
[1776687253471,44.04,75386.97,2.9,0.15261,8e-05,15.63846]
[1776687260521,44.04,75387.0,2.9,0.15261,8e-05,15.63792]
[1776687265556,44.04,75387.81,2.9,0.15267,8e-05,15.64212]
[1776687270591,44.04,75387.54,2.9,0.15264,8e-05,15.64014]
[1776687275630,44.03,75391.1,2.9,0.15289,8e-05,15.65589]
[1776687280665,44.03,75388.22,2.9,0.15265,8e-05,15.63894]
[1776687285702,44.03,75383.9,2.9,0.15229,8e-05,15.61386]
[1776687290737,44.03,75380.99,2.9,0.15205,8e-05,15.59704]
[1776687295772,44.03,75380.85,2.9,0.15204,8e-05,15.59612]
[1776687300807,44.03,75380.78,2.9,0.15203,8e-05,15.59564]
[1776687302075,44.03,75380.6,2.9,0.15202,8e-05,15.59461]
[1776687302233,44.03,75380.6,2.9,0.15202,8e-05,15.59461]
[1776687302258,44.03,75380.6,2.9,0.15202,8e-05,15.59461]
[1776687302357,44.03,75380.6,2.9,0.15202,8e-05,15.59461]
[1776687302825,44.03,75374.13,2.9,0.1515,8e-05,15.55774]
[1776687303485,44.03,75374.13,2.9,0.1515,8e-05,15.55774]
[1776687305480,44.03,75369.58,2.9,0.15113,8e-05,15.53194]
[1776687305518,44.03,75369.58,2.9,0.15113,8e-05,15.53194]
[1776687311505,44.03,75369.93,2.9,0.15117,8e-05,15.53431]
[1776687311606,44.03,75369.93,2.9,0.15117,8e-05,15.53438]
[1776687316697,44.03,75369.76,2.9,0.15115,8e-05,15.5333]
[1776687320341,44.03,75369.44,2.9,0.15112,8e-05,15.53135]
[1776687320348,44.03,75369.44,2.9,0.15112,8e-05,15.53135]
[1776687320355,44.03,75369.44,2.9,0.15112,8e-05,15.53135]
[1776687320360,44.03,75369.44,2.9,0.15112,8e-05,15.53135]
[1776687321504,44.03,75359.92,2.9,0.15036,8e-05,15.47702]
[1776687322367,44.03,75359.92,2.9,0.15036,8e-05,15.47702]
[1776687323320,44.03,75356.21,2.9,0.15006,8e-05,15.45586]
[1776687323692,44.03,75356.21,2.9,0.15006,8e-05,15.45586]
[1776687326670,44.03,75350.49,2.9,0.14961,8e-05,15.42339]
[1776687332028,44.03,75357.63,2.9,0.15014,8e-05,15.45988]
[1776687335503,44.03,75357.67,2.9,0.15015,8e-05,15.46002]
[1776687336586,44.03,75357.23,2.9,0.15011,8e-05,15.45747]
[1776687337027,44.03,75356.17,2.9,0.15002,8e-05,15.4514]
[1776687342370,44.03,75353.47,2.9,0.14981,8e-05,15.4359]
[1776687343116,44.03,75353.47,2.9,0.14981,8e-05,15.43589]
[1776687344986,44.03,75342.76,2.9,0.14895,8e-05,15.37494]
[1776687345291,44.03,75342.76,2.9,0.14895,8e-05,15.37494]
[1776687347165,44.03,75328.43,2.9,0.14782,8e-05,15.29359]
[1776687351179,44.03,75324.42,2.9,0.14751,8e-05,15.27154]
[1776687357344,44.04,75326.79,2.9,0.14772,8e-05,15.28625]
[1776687357531,44.04,75326.79,2.9,0.14772,8e-05,15.28625]
[1776687357724,44.04,75326.79,2.9,0.14772,8e-05,15.28625]
[1776687357762,44.04,75326.79,2.9,0.14772,8e-05,15.28625]
[1776687358041,44.04,75328.42,2.9,0.14785,8e-05,15.2957]
[1776687360734,44.04,75342.95,2.9,0.14901,8e-05,15.37861]
[1776687364938,44.04,75345.05,2.9,0.14918,8e-05,15.39081]
[1776687366579,44.04,75351.32,2.9,0.14968,8e-05,15.42655]
[1776687371029,44.04,75354.75,2.9,0.14995,8e-05,15.44588]
[1776687374846,44.04,75352.57,2.9,0.14977,8e-05,15.43338]
[1776687376782,44.04,75360.52,2.9,0.15041,8e-05,15.47852]
[1776687376844,44.04,75362.53,2.9,0.15057,8e-05,15.48987]
[1776687382499,44.04,75365.36,2.9,0.15079,8e-05,15.50609]
[1776687388424,44.04,75366.96,2.9,0.15093,8e-05,15.51546]
[1776687393459,44.04,75373.07,2.9,0.15139,8e-05,15.5464]
[1776687396480,44.04,75384.51,2.9,0.15231,8e-05,15.61157]
[1776687398046,44.04,75391.95,2.9,0.15291,8e-05,15.65389]
[1776687398416,44.04,75391.95,2.9,0.15291,8e-05,15.65389]
[1776687398439,44.04,75391.95,2.9,0.15291,8e-05,15.65389]
[1776687399011,44.04,75391.95,2.9,0.15291,8e-05,15.65389]
[1776687399014,44.04,75396.03,2.9,0.15324,8e-05,15.67705]
[1776687400918,44.04,75399.64,2.9,0.15353,8e-05,15.69763]
[1776687406550,44.04,75402.66,2.9,0.15378,8e-05,15.71471]
[1776687411586,44.04,75404.41,2.9,0.15392,8e-05,15.72454]
[1776687412077,44.04,75404.41,2.9,0.15392,8e-05,15.72454]
[1776687417519,44.04,75409.83,2.9,0.15435,8e-05,15.75517]
[1776687422280,44.03,75412.02,2.9,0.15452,8e-05,15.76719]
[1776687427596,44.03,75412.88,2.9,0.15458,8e-05,15.7715]
[1776687428316,44.03,75412.47,2.9,0.15455,8e-05,15.76904]
[1776687429428,44.03,75412.33,2.9,0.15454,8e-05,15.76813]
[1776687431176,44.03,75408.91,2.9,0.15425,8e-05,15.74841]
[1776687431711,44.03,75408.91,2.9,0.15425,8e-05,15.74841]
[1776687434336,44.03,75402.22,2.9,0.15371,8e-05,15.71006]
[1776687436255,44.03,75403.72,2.9,0.15383,8e-05,15.71853]
[1776687436818,44.03,75403.72,2.9,0.15383,8e-05,15.71853]
[1776687438711,44.03,75407.08,2.9,0.1541,8e-05,15.73758]
[1776687439055,44.03,75407.08,2.9,0.1541,8e-05,15.73758]
[1776687439817,44.03,75408.39,2.9,0.15421,8e-05,15.74498]
[1776687444661,44.03,75412.11,2.9,0.1545,8e-05,15.76571]
[1776687445529,44.03,75413.18,2.9,0.15459,8e-05,15.77171]
[1776687450861,44.03,75413.18,2.9,0.15458,8e-05,15.771]
[1776687451708,44.03,75413.18,2.9,0.15458,8e-05,15.771]
[1776687452381,44.03,75414.49,2.9,0.15465,8e-05,15.77432]
[1776687452504,44.03,75414.49,2.9,0.15465,8e-05,15.77432]
[1776687453288,44.03,75418.52,2.9,0.15498,8e-05,15.79719]
[1776687453984,44.03,75418.52,2.9,0.15498,8e-05,15.79719]
[1776687454252,44.03,75419.98,2.9,0.15509,8e-05,15.80523]
[1776687459905,44.02,75420.24,2.9,0.15511,8e-05,15.80621]
[1776687460275,44.02,75419.69,2.9,0.15505,8e-05,15.80256]
[1776687462297,44.02,75427.84,2.9,0.15572,8e-05,15.84889]
[1776687463108,44.02,75429.4,2.9,0.15584,8e-05,15.85759]
[1776687464978,44.02,75429.69,2.9,0.15586,8e-05,15.85878]
[1776687464979,44.02,75431.15,2.9,0.15598,8e-05,15.86711]
[1776687465721,44.02,75431.15,2.9,0.15598,8e-05,15.86711]
[1776687465755,44.02,75431.15,2.9,0.15598,8e-05,15.86711]
[1776687465848,44.02,75431.15,2.9,0.15598,8e-05,15.86711]
[1776687466104,44.02,75431.15,2.9,0.15598,8e-05,15.86711]
[1776687465977,44.02,75440.74,2.9,0.15676,8e-05,15.9216]
[1776687466292,44.02,75440.74,2.9,0.15676,8e-05,15.9216]
[1776687467034,44.02,75440.74,2.9,0.15676,8e-05,15.9216]
[1776687467882,44.02,75450.59,2.9,0.15758,8e-05,15.97794]
[1776687468913,44.02,75453.08,2.9,0.15778,8e-05,15.99219]
[1776687469640,44.02,75452.37,2.9,0.15772,8e-05,15.98811]
[1776687469795,44.02,75452.37,2.9,0.15772,8e-05,15.98811]
[1776687470882,44.02,75452.1,2.9,0.1577,8e-05,15.98652]
[1776687471177,44.02,75450.18,2.9,0.15754,8e-05,15.97549]
[1776687474417,44.02,75446.35,2.9,0.15722,8e-05,15.95362]
[1776687475031,44.02,75446.38,2.9,0.15723,8e-05,15.95376]
[1776687475420,44.02,75446.38,2.9,0.15723,8e-05,15.95376]
[1776687475429,44.02,75446.38,2.9,0.15723,8e-05,15.95376]
[1776687476039,44.02,75443.26,2.9,0.15697,8e-05,15.93573]
[1776687480766,44.02,75445.92,2.9,0.15717,8e-05,15.95016]
[1776687481074,44.02,75447.97,2.9,0.15734,8e-05,15.96184]
[1776687481176,44.02,75447.97,2.9,0.15734,8e-05,15.96184]
[1776687483940,44.02,75446.27,2.9,0.1572,8e-05,15.95206]
[1776687484100,44.02,75451.33,2.9,0.15762,8e-05,15.98092]
[1776687489130,44.02,75454.87,2.9,0.15791,8e-05,16.00093]
[1776687490599,44.02,75454.87,2.9,0.15791,8e-05,16.00093]
[1776687491230,44.02,75455.03,2.9,0.15792,8e-05,16.0018]
[1776687497186,44.02,75457.2,2.9,0.15809,8e-05,16.0139]
[1776687501780,44.02,75457.34,2.9,0.1581,8e-05,16.01455]
[1776687501815,44.02,75457.34,2.9,0.1581,8e-05,16.01455]
[1776687501995,44.02,75457.34,2.9,0.1581,8e-05,16.0145]
[1776687503228,44.01,75439.86,2.9,0.15666,8e-05,15.91444]
[1776687506824,44.01,75441.41,2.9,0.15678,8e-05,15.9232]
[1776687506850,44.01,75442.11,2.9,0.15684,8e-05,15.92715]
[1776687508229,44.01,75444.1,2.9,0.15701,8e-05,15.93857]
[1776687509774,44.01,75447.92,2.9,0.15732,8e-05,15.96043]
[1776687510055,44.01,75447.92,2.9,0.15732,8e-05,15.96043]
[1776687513989,44.01,75453.86,2.9,0.15778,8e-05,15.99027]
[1776687515577,44.01,75454.69,2.9,0.15785,8e-05,15.99496]
[1776687515593,44.01,75454.69,2.9,0.15785,8e-05,15.99496]
[1776687515704,44.01,75454.69,2.9,0.15785,8e-05,15.99496]
[1776687516873,44.01,75472.33,2.9,0.15931,8e-05,16.09563]
[1776687517456,44.01,75472.33,2.9,0.15931,8e-05,16.09563]
[1776687518515,44.01,75474.82,2.9,0.15951,8e-05,16.10969]
[1776687525012,44.01,75477.64,2.9,0.15973,8e-05,16.12456]
[1776687525626,44.01,75480.36,2.9,0.15995,8e-05,16.13988]
[1776687527558,44.01,75467.24,2.9,0.15886,8e-05,16.06455]
[1776687533445,44.01,75458.69,2.9,0.15814,8e-05,16.01517]
[1776687538166,44.01,75456.98,2.9,0.15799,8e-05,16.00525]
[1776687539352,44.01,75458.33,2.9,0.15811,8e-05,16.01291]
[1776687544523,44.01,75463.6,2.9,0.15854,8e-05,16.0426]
[1776687549558,44.01,75458.68,2.9,0.15813,8e-05,16.01438]
[1776687552799,44.01,75469.59,2.9,0.15903,8e-05,16.07658]
[1776687559184,44.0,75468.94,2.9,0.15897,8e-05,16.07249]
[1776687561131,44.0,75469.73,2.9,0.15903,8e-05,16.07685]
[1776687561155,44.0,75469.73,2.9,0.15903,8e-05,16.07685]
[1776687566678,44.0,75475.61,2.9,0.15951,8e-05,16.10975]
[1776687568538,44.0,75475.38,2.9,0.15949,8e-05,16.10831]
[1776687568543,44.0,75475.38,2.9,0.15949,8e-05,16.10831]
[1776687573179,44.0,75480.08,2.9,0.15984,8e-05,16.13062]
[1776687574356,44.0,75476.44,2.9,0.15953,8e-05,16.10952]
[1776687574388,44.0,75476.44,2.9,0.15953,8e-05,16.10952]
[1776687577625,44.0,75481.41,2.9,0.15994,8e-05,16.13745]
[1776687583799,44.0,75477.04,2.9,0.15956,8e-05,16.11144]
[1776687589200,43.99,75476.91,2.9,0.15954,8e-05,16.11012]
[1776687594907,43.99,75478.41,2.9,0.15965,8e-05,16.11781]
[1776687601534,43.99,75480.86,2.9,0.15984,8e-05,16.13061]
[1776687603599,43.99,75481.09,2.9,0.15985,8e-05,16.13155]
[1776687603730,43.99,75481.09,2.9,0.15985,8e-05,16.13155]
[1776687608687,43.98,75487.52,2.9,0.16037,8e-05,16.16718]
[1776687608707,43.98,75487.52,2.9,0.16037,8e-05,16.16718]
[1776687609263,43.98,75487.52,2.9,0.16037,8e-05,16.16718]
[1776687609169,43.98,75495.47,2.9,0.16103,8e-05,16.21238]
[1776687609314,43.98,75495.47,2.9,0.16103,8e-05,16.21238]
[1776687610284,43.98,75503.66,2.9,0.16172,8e-05,16.25906]
[1776687610479,43.98,75503.66,2.9,0.16172,8e-05,16.25906]
[1776687610498,43.98,75503.66,2.9,0.16172,8e-05,16.25906]
[1776687611931,43.98,75505.97,2.9,0.16191,8e-05,16.27208]
[1776687611948,43.98,75505.97,2.9,0.16191,8e-05,16.27208]
[1776687613829,43.98,75512.03,2.9,0.16241,8e-05,16.30631]
[1776687616597,43.98,75515.26,2.9,0.16267,8e-05,16.32403]
[1776687623079,43.97,75515.51,2.9,0.16267,8e-05,16.32352]
[1776687628213,43.97,75512.43,2.9,0.16239,8e-05,16.30481]
[1776687631174,43.97,75512.46,2.9,0.16238,8e-05,16.30396]
[1776687632449,43.97,75511.0,2.9,0.16221,8e-05,16.29109]
[1776687632518,43.97,75511.0,2.9,0.16221,8e-05,16.29109]
[1776687632522,43.97,75511.0,2.9,0.16221,8e-05,16.29109]
[1776687632670,43.97,75511.0,2.9,0.16221,8e-05,16.29109]
[1776687632688,43.97,75511.0,2.9,0.16221,8e-05,16.29109]
[1776687633016,43.97,75511.0,2.9,0.16221,8e-05,16.29109]
[1776687633149,43.97,75529.72,2.9,0.16379,8e-05,16.39813]
[1776687633482,43.97,75529.72,2.9,0.16379,8e-05,16.39813]
[1776687633646,43.97,75529.72,2.9,0.16379,8e-05,16.39813]
[1776687634622,43.97,75539.74,2.9,0.16465,8e-05,16.45551]
[1776687635465,43.97,75540.54,2.9,0.16471,8e-05,16.46003]
[1776687641205,43.97,75539.91,2.9,0.16465,8e-05,16.45556]
[1776687641738,43.97,75539.91,2.9,0.16465,8e-05,16.45556]
[1776687643638,43.96,75539.94,2.9,0.16464,8e-05,16.45549]
[1776687643864,43.96,75539.94,2.9,0.16464,8e-05,16.45549]
[1776687644226,43.96,75546.52,2.9,0.1652,9e-05,16.49312]
[1776687648245,43.97,75543.25,2.9,0.16493,9e-05,16.47456]
[1776687648284,43.97,75546.32,2.9,0.16519,9e-05,16.49215]
[1776687650922,43.96,75551.4,2.9,0.16562,9e-05,16.52087]
[1776687651292,43.96,75552.53,2.9,0.16571,9e-05,16.5273]
[1776687653107,43.96,75552.75,2.9,0.16573,9e-05,16.52851]
[1776687653292,43.96,75552.75,2.9,0.16573,9e-05,16.52851]
[1776687653389,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687653485,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687653813,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687653886,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687654103,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687654138,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687654173,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687654186,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687654379,43.96,75552.75,3.0,0.16573,9e-05,16.52851]
[1776687654320,43.96,75647.01,3.0,0.17389,9e-05,17.06709]
[1776687654916,43.96,75647.01,3.0,0.17389,9e-05,17.06709]
[1776687655019,43.96,75647.01,3.0,0.17389,9e-05,17.06709]
[1776687655085,43.96,75647.01,3.0,0.17389,9e-05,17.06709]
[1776687655134,43.96,75647.01,3.0,0.17389,9e-05,17.06709]
[1776687655346,43.96,75647.01,3.0,0.17389,9e-05,17.06709]
[1776687655399,43.96,75647.01,3.0,0.17389,9e-05,17.06678]
[1776687655647,43.96,75647.01,3.0,0.17389,9e-05,17.06678]
[1776687655742,43.96,75647.01,3.0,0.17389,9e-05,17.06678]
[1776687656014,43.96,75647.01,3.0,0.17389,9e-05,17.06678]
[1776687656020,43.96,75647.01,3.0,0.17389,9e-05,17.06678]
[1776687656241,43.96,75647.01,3.0,0.17389,9e-05,17.06678]
[1776687656344,43.96,75670.4,3.0,0.17594,9e-05,17.19974]
[1776687656827,43.96,75670.4,3.0,0.17594,9e-05,17.19974]
[1776687656903,43.96,75670.4,3.0,0.17594,9e-05,17.19974]
[1776687657130,43.96,75670.4,3.0,0.17594,9e-05,17.19974]
[1776687657279,43.96,75670.4,3.0,0.17594,9e-05,17.19974]
[1776687657575,43.96,75669.03,3.0,0.17581,9e-05,17.19155]
[1776687657678,43.96,75669.03,3.0,0.17581,9e-05,17.19155]
[1776687657743,43.96,75669.03,3.0,0.17581,9e-05,17.19155]
[1776687657970,43.96,75669.03,3.0,0.17581,9e-05,17.19155]
[1776687658269,43.96,75669.03,3.0,0.17581,9e-05,17.19155]
[1776687658419,43.96,75657.55,3.0,0.17479,9e-05,17.12576]
[1776687658740,43.96,75657.55,3.0,0.17479,9e-05,17.12576]
[1776687658864,43.96,75657.55,3.0,0.17479,9e-05,17.12576]
[1776687659246,43.96,75657.55,3.0,0.17479,9e-05,17.12576]
[1776687659289,43.96,75657.55,3.0,0.17479,9e-05,17.12576]
[1776687659333,43.96,75635.44,3.0,0.17285,9e-05,16.99933]
[1776687659743,43.96,75635.44,3.0,0.17285,9e-05,16.99933]
[1776687659771,43.96,75635.44,3.0,0.17285,9e-05,16.99933]
[1776687660286,43.96,75635.44,3.0,0.17285,9e-05,16.99933]
[1776687660294,43.96,75635.44,3.0,0.17285,9e-05,16.99933]
[1776687659854,43.96,75621.45,3.0,0.17162,9e-05,16.91913]
[1776687660754,43.96,75621.45,3.0,0.17162,9e-05,16.91913]
[1776687660763,43.96,75621.45,3.0,0.17162,9e-05,16.91913]
[1776687660828,43.96,75621.45,3.0,0.17162,9e-05,16.91913]
[1776687661340,43.96,75621.45,3.0,0.17162,9e-05,16.91913]
[1776687661357,43.96,75617.23,3.0,0.17125,9e-05,16.89483]
[1776687661421,43.96,75617.23,3.0,0.17125,9e-05,16.89483]
[1776687661751,43.96,75617.23,3.0,0.17125,9e-05,16.89483]
[1776687661778,43.96,75617.23,3.0,0.17125,9e-05,16.89483]
[1776687662135,43.96,75617.23,3.0,0.17125,9e-05,16.89483]
[1776687662226,43.96,75617.23,3.0,0.17125,9e-05,16.89483]
[1776687662572,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687662580,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687662761,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687662808,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687662836,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687662843,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687663258,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687663296,43.96,75613.55,3.0,0.17093,9e-05,16.87364]
[1776687663256,43.96,75618.94,3.0,0.1714,9e-05,16.9043]
[1776687663358,43.96,75618.94,3.0,0.1714,9e-05,16.9043]
[1776687663565,43.96,75618.94,3.0,0.1714,9e-05,16.9043]
[1776687663754,43.96,75618.94,3.0,0.1714,9e-05,16.9043]
[1776687663767,43.96,75618.94,3.0,0.1714,9e-05,16.9043]
[1776687663838,43.96,75618.94,3.0,0.1714,9e-05,16.9043]
[1776687664254,43.96,75618.94,3.0,0.1714,9e-05,16.9043]
[1776687664264,43.96,75624.18,3.0,0.17185,9e-05,16.9339]
[1776687664575,43.96,75624.18,3.0,0.17185,9e-05,16.9339]
[1776687664833,43.96,75624.18,3.0,0.17185,9e-05,16.9339]
[1776687665385,43.96,75629.66,3.0,0.17232,9e-05,16.96484]
[1776687665685,43.96,75629.66,3.0,0.17232,9e-05,16.96484]
[1776687665915,43.96,75629.66,3.0,0.17232,9e-05,16.96484]
[1776687666249,43.96,75629.66,3.0,0.17232,9e-05,16.96484]
[1776687666313,43.96,75629.66,3.0,0.17232,9e-05,16.96484]
[1776687666335,43.96,75629.66,3.0,0.17232,9e-05,16.96484]
[1776687666258,43.95,75639.65,3.0,0.17319,9e-05,17.02165]
[1776687667034,43.95,75662.32,3.0,0.17518,9e-05,17.151]
[1776687668598,43.95,75669.65,3.0,0.17583,9e-05,17.19268]
[1776687669406,43.95,75669.1,3.0,0.17578,9e-05,17.18933]
[1776687669936,43.95,75669.1,3.0,0.17578,9e-05,17.18933]
[1776687670253,43.95,75669.1,3.0,0.17578,9e-05,17.18933]
[1776687671176,43.95,75666.82,3.0,0.17557,9e-05,17.1762]
[1776687672158,43.95,75670.7,3.0,0.17591,9e-05,17.19823]
[1776687672455,43.95,75668.04,3.0,0.17567,9e-05,17.18284]
[1776687672489,43.95,75668.04,3.0,0.17567,9e-05,17.18284]
[1776687672541,43.95,75668.04,3.0,0.17567,9e-05,17.18284]
[1776687673097,43.95,75668.04,3.0,0.17567,9e-05,17.18284]
[1776687673960,43.95,75662.29,3.0,0.17516,9e-05,17.14982]
[1776687674277,43.95,75662.29,3.0,0.17516,9e-05,17.14982]
[1776687674311,43.95,75662.29,3.0,0.17516,9e-05,17.14982]
[1776687674801,43.95,75666.24,3.0,0.17551,9e-05,17.17221]
[1776687674959,43.95,75666.24,3.0,0.17551,9e-05,17.17221]
[1776687678029,43.95,75657.22,3.0,0.17471,9e-05,17.1202]
[1776687679339,43.95,75651.59,3.0,0.17421,9e-05,17.08793]
[1776687679340,43.95,75651.59,3.0,0.17421,9e-05,17.08793]
[1776687681849,43.95,75651.59,3.0,0.1742,9e-05,17.08764]
[1776687682147,43.95,75651.59,3.0,0.1742,9e-05,17.08764]
[1776687682231,43.95,75651.59,3.0,0.1742,9e-05,17.08764]
[1776687682556,43.95,75636.67,3.0,0.17289,9e-05,17.00225]
[1776687683476,43.95,75636.67,3.0,0.17289,9e-05,17.00225]
[1776687683563,43.95,75628.38,3.0,0.17217,9e-05,16.9549]
[1776687684570,43.95,75628.38,3.0,0.17217,9e-05,16.9549]
[1776687685329,43.95,75628.38,3.0,0.17217,9e-05,16.9549]
[1776687685346,43.95,75628.38,3.0,0.17217,9e-05,16.9549]
[1776687685356,43.95,75627.33,3.0,0.17207,9e-05,16.94882]
[1776687685892,43.95,75627.33,3.0,0.17207,9e-05,16.94882]
[1776687686299,43.95,75627.33,3.0,0.17207,9e-05,16.94882]
[1776687686397,43.95,75627.33,3.0,0.17207,9e-05,16.94882]
[1776687687522,43.95,75610.25,3.0,0.17059,9e-05,16.85129]
[1776687689915,43.95,75612.75,3.0,0.1708,9e-05,16.86533]
[1776687691210,43.95,75613.01,3.0,0.17082,9e-05,16.86669]
[1776687691943,43.94,75606.2,3.0,0.17018,9e-05,16.8228]
[1776687691978,43.94,75602.38,3.0,0.16985,9e-05,16.80096]
[1776687692791,43.94,75590.93,3.0,0.16885,9e-05,16.73463]
[1776687696138,43.94,75576.55,3.0,0.16761,9e-05,16.65248]
[1776687697036,43.94,75576.55,3.0,0.16761,9e-05,16.65248]
[1776687700436,43.94,75571.85,3.0,0.16721,9e-05,16.62605]
[1776687700629,43.94,75571.85,3.0,0.16721,9e-05,16.62605]
[1776687700637,43.94,75571.85,3.0,0.16721,9e-05,16.62605]
[1776687701043,43.94,75571.85,3.0,0.16721,9e-05,16.62605]
[1776687701207,43.94,75571.85,3.0,0.16721,9e-05,16.62605]
[1776687701298,43.94,75564.41,3.0,0.16658,9e-05,16.58351]
[1776687702447,43.94,75557.61,3.0,0.16599,9e-05,16.54455]
[1776687702478,43.94,75557.61,3.0,0.16599,9e-05,16.54455]
[1776687702939,43.94,75557.61,3.0,0.16599,9e-05,16.54455]
[1776687702976,43.94,75557.61,3.0,0.16599,9e-05,16.54455]
[1776687704965,43.94,75542.93,3.0,0.16474,9e-05,16.46043]
[1776687706997,43.94,75536.77,3.0,0.16422,8e-05,16.42532]
[1776687707595,43.94,75535.35,3.0,0.1641,8e-05,16.4173]
[1776687707913,43.94,75535.35,3.0,0.1641,8e-05,16.4173]
[1776687709007,43.94,75533.86,3.0,0.16398,8e-05,16.4089]
[1776687711991,43.94,75525.61,3.0,0.16328,8e-05,16.36204]
[1776687712183,43.94,75525.61,3.0,0.16328,8e-05,16.36204]
[1776687713001,43.95,75525.68,3.0,0.1633,8e-05,16.3628]
[1776687718839,43.95,75526.0,3.0,0.16334,8e-05,16.36566]
[1776687723727,43.95,75530.44,3.0,0.16373,8e-05,16.39192]
[1776687723735,43.95,75530.44,3.0,0.16373,8e-05,16.39192]
[1776687724299,43.95,75542.12,3.0,0.16472,8e-05,16.4588]
[1776687724943,43.95,75542.12,3.0,0.16472,8e-05,16.4588]
[1776687725172,43.95,75542.12,3.0,0.16472,8e-05,16.4588]
[1776687725353,43.95,75551.39,3.0,0.16551,9e-05,16.51182]
[1776687726630,43.95,75560.73,3.0,0.16631,9e-05,16.56524]
[1776687731745,43.95,75567.9,3.0,0.16692,9e-05,16.60659]
[1776687735175,43.95,75571.76,3.0,0.16726,9e-05,16.62869]
[1776687735699,43.95,75572.68,3.0,0.16734,9e-05,16.63394]
[1776687735705,43.95,75572.68,3.0,0.16734,9e-05,16.63394]
[1776687735961,43.95,75574.3,3.0,0.16747,9e-05,16.64321]
[1776687740995,43.95,75574.73,3.0,0.1675,9e-05,16.64478]
[1776687743326,43.95,75569.59,3.0,0.16705,9e-05,16.61522]
[1776687743331,43.95,75569.59,3.0,0.16705,9e-05,16.61522]
[1776687743626,43.95,75568.97,3.0,0.167,9e-05,16.61141]
[1776687744090,43.95,75558.23,3.0,0.16608,9e-05,16.54998]
[1776687745982,43.95,75552.87,3.0,0.16562,9e-05,16.51927]
[1776687745995,43.95,75552.87,3.0,0.16562,9e-05,16.51927]
[1776687746033,43.95,75548.14,3.0,0.16522,9e-05,16.49219]
[1776687748628,43.95,75543.66,3.0,0.16483,9e-05,16.4663]
[1776687749055,43.95,75544.69,3.0,0.16492,9e-05,16.47207]
[1776687753782,43.94,75544.39,3.0,0.16484,9e-05,16.46515]
[1776687754297,43.94,75549.05,3.0,0.16523,9e-05,16.49141]
[1776687759370,43.94,75547.75,3.0,0.16511,9e-05,16.48322]
[1776687760145,43.94,75547.75,3.0,0.16511,9e-05,16.48322]
[1776687760197,43.94,75547.92,3.0,0.16512,9e-05,16.48419]
[1776687761685,43.94,75547.25,3.0,0.16506,9e-05,16.48021]
[1776687761730,43.94,75547.25,3.0,0.16506,9e-05,16.48021]
[1776687761895,43.94,75547.25,3.0,0.16506,9e-05,16.48021]
[1776687761904,43.94,75547.25,3.0,0.16506,9e-05,16.48021]
[1776687761930,43.94,75547.25,3.0,0.16506,9e-05,16.48021]
[1776687762268,43.94,75562.42,3.0,0.16635,9e-05,16.56668]
[1776687764201,43.94,75570.83,3.0,0.16707,9e-05,16.61475]
[1776687770211,43.94,75572.05,3.0,0.16717,9e-05,16.62087]
[1776687775246,43.93,75573.16,3.0,0.16725,9e-05,16.62643]
[1776687780282,43.93,75575.55,3.0,0.16744,9e-05,16.63902]
[1776687780614,43.93,75575.55,3.0,0.16744,9e-05,16.63902]
[1776687780772,43.93,75575.55,3.0,0.16744,9e-05,16.63902]
[1776687780838,43.93,75575.55,3.0,0.16744,9e-05,16.63902]
[1776687780934,43.93,75575.55,3.0,0.16744,9e-05,16.63902]
[1776687781206,43.93,75575.55,3.0,0.16744,9e-05,16.63902]
[1776687781441,43.93,75561.8,3.0,0.16625,9e-05,16.56014]
[1776687782295,43.93,75551.27,3.0,0.16535,9e-05,16.49962]
[1776687783635,43.93,75549.77,3.0,0.16522,9e-05,16.49085]
[1776687786112,43.93,75547.6,3.0,0.16503,9e-05,16.47809]
[1776687790162,43.93,75548.14,3.0,0.16507,9e-05,16.48072]
[1776687790350,43.93,75550.21,3.0,0.16524,9e-05,16.49225]
[1776687792528,43.93,75552.06,3.0,0.16539,9e-05,16.50255]
[1776687793371,43.93,75547.24,3.0,0.16498,9e-05,16.47476]
[1776687794024,43.93,75547.24,3.0,0.16498,9e-05,16.47476]
[1776687794186,43.93,75547.24,3.0,0.16498,9e-05,16.47476]
[1776687794379,43.93,75532.07,3.0,0.16369,8e-05,16.38776]
[1776687796510,43.93,75524.73,3.0,0.16307,8e-05,16.34569]
[1776687796512,43.93,75524.73,3.0,0.16307,8e-05,16.34569]
[1776687801050,43.92,75524.48,3.0,0.16304,8e-05,16.34367]
[1776687801719,43.92,75524.19,3.0,0.16301,8e-05,16.34187]
[1776687804088,43.92,75525.06,3.0,0.16308,8e-05,16.34656]
[1776687804449,43.92,75536.19,3.0,0.16402,8e-05,16.41012]
[1776687808478,43.92,75547.26,3.0,0.16494,9e-05,16.47245]
[1776687813513,43.92,75540.9,3.0,0.16435,8e-05,16.43066]
[1776687814284,43.92,75540.9,3.0,0.16435,8e-05,16.43066]
[1776687816785,43.91,75529.51,3.0,0.16338,8e-05,16.36506]
[1776687820282,43.91,75529.37,3.0,0.16336,8e-05,16.3639]
[1776687821977,43.91,75527.07,3.0,0.16316,8e-05,16.35049]
[1776687826536,43.91,75525.61,3.0,0.16303,8e-05,16.34173]
[1776687826601,43.91,75525.47,3.0,0.16302,8e-05,16.34083]
[1776687826903,43.91,75525.47,3.0,0.16302,8e-05,16.34083]
[1776687827817,43.91,75524.9,3.0,0.16297,8e-05,16.33747]
[1776687828510,43.91,75524.9,3.0,0.16297,8e-05,16.33747]
[1776687829622,43.91,75525.48,3.0,0.16302,8e-05,16.3406]
[1776687829677,43.91,75525.48,3.0,0.16302,8e-05,16.3406]
[1776687831692,43.91,75522.8,3.0,0.16279,8e-05,16.32506]
[1776687831950,43.91,75522.8,3.0,0.16279,8e-05,16.32506]
[1776687836598,43.91,75521.98,3.0,0.16271,8e-05,16.31997]
[1776687836860,43.91,75521.98,3.0,0.16271,8e-05,16.31997]
[1776687837472,43.91,75520.56,3.0,0.16259,8e-05,16.3115]
[1776687839191,43.91,75509.75,3.0,0.16167,8e-05,16.2494]
[1776687841124,43.91,75509.32,3.0,0.16163,8e-05,16.24676]
[1776687842243,43.91,75506.5,3.0,0.16139,8e-05,16.23044]
[1776687842703,43.91,75503.24,3.0,0.16112,8e-05,16.21162]
[1776687843095,43.91,75503.24,3.0,0.16112,8e-05,16.21162]
[1776687843288,43.91,75503.24,3.0,0.16112,8e-05,16.21162]
[1776687846800,43.91,75500.72,3.0,0.1609,8e-05,16.19673]
[1776687847463,43.9,75506.16,3.0,0.16135,8e-05,16.22762]
[1776687850433,43.9,75508.85,3.0,0.16158,8e-05,16.24287]
[1776687850440,43.9,75508.85,3.0,0.16158,8e-05,16.24287]
[1776687850672,43.9,75507.67,3.0,0.16147,8e-05,16.23582]
[1776687850845,43.9,75507.67,3.0,0.16147,8e-05,16.23582]
[1776687850870,43.9,75507.67,3.0,0.16147,8e-05,16.23582]
[1776687852683,43.9,75525.79,3.0,0.163,8e-05,16.33951]
[1776687857211,43.9,75526.95,3.0,0.16309,8e-05,16.34556]
[1776687858837,43.9,75538.14,3.0,0.16403,8e-05,16.40914]
[1776687860488,43.9,75538.14,3.0,0.16403,8e-05,16.40914]
[1776687860854,43.9,75539.0,3.0,0.16409,8e-05,16.4136]
[1776687861085,43.9,75539.0,3.0,0.16409,8e-05,16.4136]
[1776687861180,43.9,75539.0,3.0,0.16409,8e-05,16.4136]
[1776687861280,43.9,75539.0,3.0,0.16409,8e-05,16.4136]
[1776687861367,43.9,75539.0,3.0,0.16409,8e-05,16.4136]
[1776687861455,43.9,75539.0,3.0,0.16409,8e-05,16.4136]
[1776687861469,43.9,75543.15,3.0,0.16444,9e-05,16.4371]
[1776687862318,43.9,75561.05,3.0,0.16597,9e-05,16.53961]
[1776687863589,43.9,75558.39,3.0,0.16574,9e-05,16.52415]
[1776687865554,43.9,75556.55,3.0,0.16558,9e-05,16.51341]
[1776687871110,43.89,75556.53,3.0,0.16556,9e-05,16.51215]
[1776687871120,43.89,75556.53,3.0,0.16556,9e-05,16.51215]
[1776687871214,43.89,75554.46,3.0,0.16535,9e-05,16.49607]
[1776687875665,43.89,75549.11,3.0,0.16488,9e-05,16.46471]
[1776687879481,43.89,75550.47,3.0,0.16499,9e-05,16.47174]
[1776687879592,43.89,75550.47,3.0,0.16499,9e-05,16.47174]
[1776687879973,43.89,75549.97,3.0,0.16493,9e-05,16.46827]
[1776687880461,43.89,75549.97,3.0,0.16493,9e-05,16.46827]
[1776687880502,43.89,75535.54,3.0,0.1637,8e-05,16.38542]
[1776687881326,43.89,75535.54,3.0,0.1637,8e-05,16.38542]
[1776687881480,43.89,75525.09,3.0,0.16282,8e-05,16.32545]
[1776687882277,43.89,75525.09,3.0,0.16282,8e-05,16.32545]
[1776687883220,43.89,75524.73,3.0,0.16278,8e-05,16.32328]
[1776687885919,43.89,75529.09,3.0,0.16315,8e-05,16.34803]
[1776687888341,43.89,75528.28,3.0,0.16308,8e-05,16.34312]
[1776687890400,43.88,75528.1,3.0,0.16306,8e-05,16.34183]
[1776687890457,43.88,75528.1,3.0,0.16306,8e-05,16.34183]
[1776687891015,43.88,75528.06,3.0,0.16305,8e-05,16.34135]
[1776687891832,43.88,75527.66,3.0,0.16302,8e-05,16.33906]
[1776687891846,43.88,75527.66,3.0,0.16302,8e-05,16.33906]
[1776687891915,43.88,75527.66,3.0,0.16302,8e-05,16.33906]
[1776687891968,43.88,75527.66,3.0,0.16302,8e-05,16.33906]
[1776687892802,43.88,75537.02,3.0,0.16381,8e-05,16.39256]
[1776687892978,43.88,75537.02,3.0,0.16381,8e-05,16.39256]
[1776687895273,43.88,75545.88,3.0,0.16455,9e-05,16.44289]
[1776687896996,43.88,75539.74,3.0,0.16403,8e-05,16.40722]
[1776687897031,43.88,75539.74,3.0,0.16403,8e-05,16.40722]
[1776687898283,43.88,75536.24,3.0,0.16373,8e-05,16.38697]
[1776687901109,43.88,75538.86,3.0,0.16394,8e-05,16.4015]
[1776687906027,43.88,75540.51,3.0,0.16407,8e-05,16.41005]
[1776687910611,43.88,75541.08,3.0,0.16411,8e-05,16.41272]
[1776687911214,43.87,75550.08,3.0,0.16486,9e-05,16.46368]
[1776687913356,43.87,75552.67,3.0,0.16508,9e-05,16.47843]
[1776687914330,43.87,75554.78,3.0,0.16526,9e-05,16.49041]
[1776687914389,43.87,75554.78,3.0,0.16526,9e-05,16.49041]
[1776687914570,43.87,75554.78,3.0,0.16526,9e-05,16.49041]
[1776687914626,43.87,75555.23,3.0,0.1653,9e-05,16.49282]
[1776687916247,43.87,75567.8,3.0,0.16637,9e-05,16.56481]
[1776687920113,43.87,75568.33,3.0,0.16641,9e-05,16.56772]
[1776687920543,43.87,75559.54,3.0,0.16566,9e-05,16.51731]
[1776687921039,43.87,75559.54,3.0,0.16566,9e-05,16.51731]
[1776687921449,43.87,75559.54,3.0,0.16566,9e-05,16.51731]
[1776687921471,43.87,75531.07,3.0,0.16324,8e-05,16.3541]
[1776687921912,43.87,75531.07,3.0,0.16324,8e-05,16.3541]
[1776687921920,43.87,75531.07,3.0,0.16324,8e-05,16.3541]
[1776687922228,43.87,75531.07,3.0,0.16324,8e-05,16.3541]
[1776687922945,43.87,75522.79,3.0,0.16253,8e-05,16.30647]
[1776687924096,43.87,75515.06,3.0,0.16188,8e-05,16.26206]
[1776687924576,43.87,75515.06,3.0,0.16188,8e-05,16.26206]
[1776687925499,43.87,75513.98,3.0,0.16179,8e-05,16.25582]
[1776687925571,43.87,75509.64,3.0,0.16142,8e-05,16.23078]
[1776687926155,43.87,75509.64,3.0,0.16142,8e-05,16.23078]
[1776687929609,43.87,75507.83,3.0,0.16126,8e-05,16.22011]
[1776687929616,43.87,75507.69,3.0,0.16125,8e-05,16.21904]
[1776687934324,43.87,75515.86,3.0,0.16191,8e-05,16.26191]
[1776687934878,43.87,75512.82,3.0,0.16165,8e-05,16.24449]
[1776687939225,43.87,75507.99,3.0,0.16124,8e-05,16.21678]
[1776687939540,43.87,75507.99,3.0,0.16124,8e-05,16.21678]
[1776687939631,43.87,75505.14,3.0,0.161,8e-05,16.2005]
[1776687940200,43.87,75505.14,3.0,0.161,8e-05,16.2005]
[1776687940804,43.87,75498.62,3.0,0.16046,8e-05,16.16314]
[1776687940843,43.87,75498.62,3.0,0.16046,8e-05,16.16314]
[1776687941202,43.87,75498.62,3.0,0.16046,8e-05,16.16314]
[1776687941538,43.87,75498.62,3.0,0.16046,8e-05,16.16314]
[1776687941779,43.87,75495.7,3.0,0.16021,8e-05,16.1462]
[1776687945003,43.87,75492.09,3.0,0.1599,8e-05,16.12538]
[1776687949174,43.87,75491.32,3.0,0.15984,8e-05,16.1208]
[1776687949190,43.87,75491.32,3.0,0.15984,8e-05,16.1208]
[1776687949465,43.87,75491.32,3.0,0.15984,8e-05,16.1208]
[1776687949639,43.87,75495.56,3.0,0.16019,8e-05,16.14524]
[1776687955529,43.87,75502.45,3.0,0.16078,8e-05,16.18506]
[1776687960564,43.87,75499.45,3.0,0.16053,8e-05,16.16826]
[1776687964491,43.87,75504.67,3.0,0.16097,8e-05,16.19829]
[1776687966749,43.87,75505.76,3.0,0.16106,8e-05,16.20462]
[1776687966796,43.87,75505.76,3.0,0.16106,8e-05,16.20462]
[1776687967292,43.87,75505.76,3.0,0.16106,8e-05,16.20462]
[1776687968943,43.87,75520.35,3.0,0.16229,8e-05,16.28815]
[1776687969686,43.87,75520.35,3.0,0.16229,8e-05,16.28815]
[1776687973394,43.87,75522.96,3.0,0.16251,8e-05,16.30266]
[1776687975710,43.87,75521.66,3.0,0.16239,8e-05,16.29484]
[1776687977990,43.87,75523.25,3.0,0.16252,8e-05,16.30372]
[1776687978691,43.87,75526.61,3.0,0.16281,8e-05,16.32298]
[1776687982721,43.87,75531.51,3.0,0.16322,8e-05,16.35099]
[1776687984224,43.87,75531.44,3.0,0.16321,8e-05,16.35054]
[1776687986191,43.87,75522.59,3.0,0.16246,8e-05,16.29975]
[1776687986293,43.87,75519.73,3.0,0.16222,8e-05,16.28339]
[1776687987200,43.87,75519.73,3.0,0.16222,8e-05,16.28339]
[1776687987688,43.87,75519.73,3.0,0.16222,8e-05,16.28339]
[1776687987735,43.87,75519.73,3.0,0.16222,8e-05,16.28339]
[1776687987932,43.87,75518.86,3.0,0.16215,8e-05,16.27831]
[1776687988509,43.87,75518.86,3.0,0.16215,8e-05,16.27831]
[1776687988514,43.87,75509.47,3.0,0.16135,8e-05,16.22442]
[1776687989091,43.87,75509.47,3.0,0.16135,8e-05,16.22442]
[1776687989297,43.87,75509.47,3.0,0.16135,8e-05,16.22442]
[1776687989351,43.87,75509.47,3.0,0.16135,8e-05,16.22442]
[1776687989576,43.87,75484.18,3.0,0.15924,8e-05,16.07948]
[1776687991536,43.87,75481.77,3.0,0.15903,8e-05,16.06567]
[1776687991557,43.87,75481.77,3.0,0.15903,8e-05,16.06567]
[1776687994153,43.87,75480.54,3.0,0.1589,8e-05,16.05464]
[1776687995625,43.87,75480.79,3.0,0.15892,8e-05,16.05612]
[1776687995665,43.87,75480.79,3.0,0.15892,8e-05,16.05615]
[1776687998018,43.87,75480.56,3.0,0.15891,8e-05,16.05521]
[1776687998112,43.87,75480.56,3.0,0.15891,8e-05,16.05521]
[1776687998125,43.87,75480.56,3.0,0.15891,8e-05,16.05521]
[1776687998409,43.87,75480.56,3.0,0.15891,8e-05,16.05521]
[1776687998590,43.87,75480.23,3.0,0.15888,8e-05,16.05335]
[1776687999259,43.87,75480.23,3.0,0.15888,8e-05,16.05335]
[1776687999429,43.87,75480.23,3.0,0.15888,8e-05,16.05335]
[1776688000116,43.87,75471.92,3.0,0.15819,8e-05,16.00567]
[1776688000605,43.87,75470.79,3.0,0.1581,8e-05,15.99912]
[1776688004246,43.87,75469.09,3.0,0.15795,8e-05,15.98926]
[1776688004450,43.87,75469.09,3.0,0.15795,8e-05,15.98926]
[1776688006328,43.87,75465.81,3.0,0.15768,8e-05,15.97037]
[1776688012632,43.87,75462.69,3.0,0.15742,8e-05,15.95252]
[1776688016373,43.87,75461.64,3.0,0.15733,8e-05,15.94654]
[1776688021541,43.87,75457.79,3.0,0.15702,8e-05,15.92461]
[1776688021551,43.87,75457.79,3.0,0.15702,8e-05,15.92461]
[1776688022051,43.87,75458.23,3.0,0.15706,8e-05,15.92721]
[1776688022088,43.87,75458.23,3.0,0.15706,8e-05,15.92721]
[1776688022381,43.87,75458.23,3.0,0.15706,8e-05,15.92721]
[1776688022483,43.87,75445.33,3.0,0.15599,8e-05,15.85334]
[1776688023737,43.87,75445.33,3.0,0.15599,8e-05,15.85334]
[1776688024252,43.87,75441.82,3.0,0.1557,8e-05,15.83337]
[1776688026577,43.87,75456.68,3.0,0.15693,8e-05,15.91873]
[1776688026679,43.87,75457.98,3.0,0.15704,8e-05,15.92621]
[1776688032679,43.87,75461.43,3.0,0.15734,8e-05,15.94674]
[1776688032767,43.87,75461.43,3.0,0.15734,8e-05,15.94674]
[1776688032773,43.87,75461.43,3.0,0.15734,8e-05,15.94674]
[1776688033078,43.87,75461.61,3.0,0.15736,8e-05,15.94814]
[1776688035134,43.87,75462.25,3.0,0.15741,8e-05,15.95181]
[1776688035419,43.87,75462.19,3.0,0.15741,8e-05,15.95146]
[1776688037379,43.87,75468.9,3.0,0.15797,8e-05,15.99005]
[1776688040793,43.87,75466.74,3.0,0.15779,8e-05,15.97815]
[1776688043081,43.87,75466.82,3.0,0.1578,8e-05,15.97874]
[1776688043149,43.87,75466.64,3.0,0.15779,8e-05,15.97795]
[1776688045145,43.87,75466.64,3.0,0.15779,8e-05,15.97795]
[1776688045223,43.87,75466.64,3.0,0.15779,8e-05,15.97786]
[1776688051205,43.88,75473.12,3.0,0.1583,8e-05,16.01144]
[1776688055495,43.88,75468.77,3.0,0.15795,8e-05,15.98679]
[1776688055506,43.88,75468.77,3.0,0.15795,8e-05,15.98679]
[1776688055562,43.88,75468.77,3.0,0.15795,8e-05,15.98688]
[1776688058143,43.88,75468.2,3.0,0.1579,8e-05,15.98365]
[1776688062937,43.88,75465.5,3.0,0.15767,8e-05,15.96797]
[1776688062960,43.88,75465.5,3.0,0.15767,8e-05,15.96797]
[1776688063289,43.88,75471.86,3.0,0.1582,8e-05,16.00435]
[1776688065303,43.88,75482.58,3.0,0.1591,8e-05,16.06588]
[1776688070337,43.88,75471.78,3.0,0.1582,8e-05,16.00422]
[1776688075373,43.88,75478.79,3.0,0.15879,8e-05,16.04475]
[1776688080409,43.88,75474.24,3.0,0.15842,8e-05,16.01907]
[1776688081870,43.88,75473.67,3.0,0.15837,8e-05,16.0159]
[1776688087182,43.88,75477.19,3.0,0.15867,8e-05,16.03659]
[1776688092495,43.88,75472.77,3.0,0.15831,8e-05,16.01184]
[1776688094144,43.88,75472.22,3.0,0.15827,8e-05,16.00879]
[1776688094509,43.88,75467.21,3.0,0.15785,8e-05,15.98021]
[1776688095804,43.88,75467.21,3.0,0.15785,8e-05,15.98021]
[1776688099703,43.88,75460.23,3.0,0.15727,8e-05,15.94015]
[1776688105589,43.88,75458.92,3.0,0.15717,8e-05,15.93282]
[1776688106651,43.88,75458.92,3.0,0.15717,8e-05,15.93282]
[1776688107337,43.88,75458.92,3.0,0.15717,8e-05,15.9329]
[1776688112638,43.88,75454.62,3.0,0.15679,8e-05,15.9046]
[1776688117341,43.88,75460.99,3.0,0.15732,8e-05,15.94141]
[1776688122707,43.89,75454.67,3.0,0.1568,8e-05,15.90565]
[1776688127743,43.89,75455.49,3.0,0.15688,8e-05,15.91079]
[1776688132868,43.89,75454.32,3.0,0.15679,8e-05,15.9045]
[1776688133784,43.89,75469.42,3.0,0.15804,8e-05,15.99111]
[1776688135763,43.89,75465.02,3.0,0.15767,8e-05,15.96591]
[1776688136603,43.89,75461.88,3.0,0.15741,8e-05,15.94794]
[1776688137383,43.89,75459.61,3.0,0.15723,8e-05,15.93498]
[1776688142848,43.89,75451.79,3.0,0.15659,8e-05,15.89071]
[1776688147883,43.89,75453.17,3.0,0.15671,8e-05,15.89906]
[1776688149986,43.89,75453.15,3.0,0.15671,8e-05,15.89912]
[1776688157392,43.89,75449.72,3.0,0.15643,8e-05,15.87999]
[1776688160892,43.89,75447.38,3.0,0.15624,8e-05,15.86671]
[1776688163998,43.9,75445.55,3.0,0.1561,8e-05,15.85699]
[1776688170081,43.9,75439.82,3.0,0.15565,8e-05,15.8251]
[1776688173349,43.9,75438.4,3.0,0.15551,8e-05,15.81351]
[1776688173408,43.9,75438.35,3.0,0.1555,8e-05,15.81343]
[1776688174203,43.9,75438.35,3.0,0.1555,8e-05,15.81343]
[1776688174219,43.9,75438.35,3.0,0.1555,8e-05,15.81343]
[1776688174249,43.9,75438.35,3.0,0.15551,8e-05,15.8136]
[1776688179672,43.9,75434.34,3.0,0.15518,8e-05,15.79067]
[1776688183681,43.9,75437.2,3.0,0.15541,8e-05,15.80712]
[1776688183718,43.9,75437.7,3.0,0.15546,8e-05,15.80998]
[1776688185696,43.9,75439.09,3.0,0.15557,8e-05,15.81793]
[1776688191187,43.9,75448.47,3.0,0.15635,8e-05,15.87218]
[1776688196221,43.9,75445.11,3.0,0.15608,8e-05,15.8535]
[1776688200375,43.9,75445.26,3.0,0.1561,8e-05,15.85472]
[1776688200503,43.9,75445.26,3.0,0.1561,8e-05,15.85472]
[1776688200555,43.9,75445.26,3.0,0.1561,8e-05,15.85472]
[1776688200574,43.9,75445.26,3.0,0.1561,8e-05,15.85484]
[1776688202682,43.9,75449.52,3.0,0.15645,8e-05,15.87936]
[1776688202724,43.9,75449.52,3.0,0.15645,8e-05,15.87936]
[1776688204050,43.91,75462.34,3.0,0.15752,8e-05,15.95291]
[1776688209315,43.9,75468.42,3.0,0.15802,8e-05,15.98756]
[1776688210379,43.9,75468.42,3.0,0.15802,8e-05,15.98756]
[1776688216032,43.9,75477.0,3.0,0.15873,8e-05,16.03624]
[1776688219148,43.9,75473.76,3.0,0.15845,8e-05,16.01734]
[1776688223359,43.9,75470.15,3.0,0.15815,8e-05,15.99642]
[1776688228451,43.9,75475.57,3.0,0.15859,8e-05,16.02696]
[1776688233486,43.9,75475.04,3.0,0.15851,8e-05,16.01947]
[1776688234250,43.9,75475.04,3.0,0.15851,8e-05,16.01947]
[1776688234514,43.9,75475.04,3.0,0.15851,8e-05,16.01947]
[1776688234627,43.9,75475.04,3.0,0.15851,8e-05,16.01947]
[1776688234791,43.9,75477.34,3.0,0.1587,8e-05,16.03255]
[1776688235782,43.9,75477.34,3.0,0.1587,8e-05,16.03255]
[1776688236646,43.9,75484.45,3.0,0.15929,8e-05,16.07336]
[1776688237506,43.9,75482.83,3.0,0.15916,8e-05,16.06409]
[1776688238342,43.9,75482.4,3.0,0.15912,8e-05,16.06167]
[1776688242631,43.9,75485.19,3.0,0.15936,8e-05,16.07782]
[1776688244384,43.9,75482.94,3.0,0.15917,8e-05,16.06501]
[1776688244405,43.9,75482.94,3.0,0.15917,8e-05,16.06501]
[1776688244569,43.9,75477.8,3.0,0.15874,8e-05,16.03564]
[1776688249604,43.9,75479.03,3.0,0.15884,8e-05,16.04222]
[1776688251161,43.9,75478.43,3.0,0.15879,8e-05,16.03868]
[1776688256325,43.9,75478.63,3.0,0.1588,8e-05,16.03936]
[1776688256532,43.9,75478.63,3.0,0.1588,8e-05,16.03936]
[1776688256648,43.9,75478.63,3.0,0.1588,8e-05,16.03936]
[1776688256768,43.9,75479.34,3.0,0.15885,8e-05,16.04334]
[1776688257231,43.9,75479.34,3.0,0.15885,8e-05,16.04334]
[1776688262696,43.9,75484.0,3.0,0.15925,8e-05,16.07028]
[1776688264148,43.9,75484.18,3.0,0.15926,8e-05,16.07137]
[1776688264354,43.9,75484.18,3.0,0.15926,8e-05,16.07137]
[1776688264368,43.9,75484.18,3.0,0.15926,8e-05,16.07137]
[1776688264400,43.9,75484.18,3.0,0.15926,8e-05,16.07137]
[1776688264459,43.9,75484.18,3.0,0.15926,8e-05,16.07137]
[1776688264737,43.9,75470.77,3.0,0.15815,8e-05,15.99467]
[1776688265802,43.9,75470.77,3.0,0.15815,8e-05,15.99467]
[1776688266234,43.9,75463.46,3.0,0.15754,8e-05,15.95271]
[1776688272025,43.9,75474.12,3.0,0.15842,8e-05,16.01369]
[1776688275791,43.9,75462.77,3.0,0.15748,8e-05,15.94868]
[1776688278182,43.9,75455.74,3.0,0.1569,8e-05,15.90854]
[1776688280652,43.9,75447.91,3.0,0.15626,8e-05,15.86393]
[1776688285861,43.9,75457.97,3.0,0.1571,8e-05,15.92235]
[1776688286413,43.9,75457.97,3.0,0.1571,8e-05,15.92235]
[1776688288481,43.9,75458.19,3.0,0.15712,8e-05,15.9237]
[1776688293919,43.9,75456.96,3.0,0.157,8e-05,15.91323]
[1776688296130,43.9,75456.76,3.0,0.15698,8e-05,15.91227]
[1776688296996,43.9,75456.76,3.0,0.15698,8e-05,15.91227]
[1776688297091,43.9,75456.76,3.0,0.15698,8e-05,15.91227]
[1776688297092,43.9,75456.76,3.0,0.15698,8e-05,15.91227]
[1776688297180,43.9,75456.76,3.0,0.15698,8e-05,15.91227]
[1776688296994,43.9,75437.65,3.0,0.15541,8e-05,15.80294]
[1776688297270,43.9,75437.65,3.0,0.15541,8e-05,15.80294]
[1776688297747,43.9,75437.65,3.0,0.15541,8e-05,15.80294]
[1776688297788,43.9,75437.65,3.0,0.15541,8e-05,15.80294]
[1776688297854,43.9,75437.65,3.0,0.15541,8e-05,15.80294]
[1776688297957,43.9,75430.77,3.0,0.15485,8e-05,15.76366]
[1776688298212,43.9,75430.77,3.0,0.15485,8e-05,15.76366]
[1776688298995,43.9,75430.77,3.0,0.15485,8e-05,15.76366]
[1776688300892,43.9,75445.88,3.0,0.15609,8e-05,15.85027]
[1776688300980,43.9,75449.22,3.0,0.15636,8e-05,15.86937]
[1776688304799,43.91,75455.22,3.0,0.15686,8e-05,15.90403]
[1776688305855,43.91,75454.19,3.0,0.15678,8e-05,15.89823]
[1776688306315,43.91,75446.38,3.0,0.15614,8e-05,15.85365]
[1776688307024,43.91,75438.9,3.0,0.15552,8e-05,15.81096]
[1776688312064,43.91,75435.66,3.0,0.15527,8e-05,15.79325]
[1776688315048,43.91,75435.31,3.0,0.15524,8e-05,15.79142]
[1776688315083,43.91,75439.45,3.0,0.15559,8e-05,15.81544]
[1776688315263,43.91,75439.45,3.0,0.15559,8e-05,15.81544]
[1776688315675,43.91,75439.45,3.0,0.15559,8e-05,15.81544]
[1776688315696,43.91,75439.45,3.0,0.15559,8e-05,15.81544]
[1776688316071,43.91,75439.45,3.0,0.15559,8e-05,15.81544]
[1776688316090,43.91,75447.25,3.0,0.15623,8e-05,15.86009]
[1776688316222,43.91,75447.25,3.0,0.15623,8e-05,15.86009]
[1776688317395,43.91,75447.25,3.0,0.15623,8e-05,15.86009]
[1776688317431,43.91,75450.5,3.0,0.1565,8e-05,15.87865]
[1776688323139,43.91,75446.9,3.0,0.15621,8e-05,15.85882]
[1776688325558,43.91,75447.41,3.0,0.15626,8e-05,15.86189]
[1776688325667,43.91,75447.41,3.0,0.15626,8e-05,15.86189]
[1776688325707,43.91,75447.41,3.0,0.15626,8e-05,15.86189]
[1776688329158,43.91,75458.02,3.0,0.15714,8e-05,15.92304]
[1776688329259,43.91,75458.02,3.0,0.15714,8e-05,15.92304]
[1776688329265,43.91,75458.02,3.0,0.15714,8e-05,15.92304]
[1776688332626,43.91,75470.44,3.0,0.15817,8e-05,15.99416]
[1776688340257,43.91,75469.56,3.0,0.15809,8e-05,15.98891]
[1776688345293,43.91,75471.01,3.0,0.15821,8e-05,15.99712]
[1776688351335,43.91,75471.44,3.0,0.15822,8e-05,15.99541]
[1776688356986,43.91,75475.26,3.0,0.15853,8e-05,16.01713]
[1776688360147,43.91,75474.98,3.0,0.15851,8e-05,16.01538]
[1776688360162,43.91,75474.98,3.0,0.15851,8e-05,16.01538]
[1776688360608,43.91,75476.29,3.0,0.15861,8e-05,16.02283]
[1776688365180,43.91,75472.07,3.0,0.15826,8e-05,15.99838]
[1776688365432,43.91,75470.85,3.0,0.15816,8e-05,15.99137]
[1776688368284,43.91,75466.97,3.0,0.15783,8e-05,15.96908]
[1776688368288,43.91,75466.97,3.0,0.15783,8e-05,15.96908]
[1776688368807,43.91,75466.97,3.0,0.15783,8e-05,15.96908]
[1776688368821,43.91,75466.97,3.0,0.15783,8e-05,15.96908]
[1776688368846,43.91,75466.97,3.0,0.15783,8e-05,15.96908]
[1776688368872,43.91,75466.97,3.0,0.15783,8e-05,15.96908]
[1776688368909,43.91,75453.51,3.0,0.15672,8e-05,15.89207]
[1776688369958,43.91,75453.51,3.0,0.15672,8e-05,15.89207]
[1776688370043,43.91,75437.45,3.0,0.1554,8e-05,15.80002]
[1776688371816,43.91,75434.35,3.0,0.15514,8e-05,15.78229]
[1776688374400,43.91,75436.29,3.0,0.1553,8e-05,15.79306]
[1776688375040,43.91,75436.29,3.0,0.1553,8e-05,15.79306]
[1776688375417,43.91,75435.07,3.0,0.15519,8e-05,15.78587]
[1776688375436,43.91,75435.07,3.0,0.15519,8e-05,15.78587]
[1776688377038,43.91,75435.57,3.0,0.15523,8e-05,15.78877]
[1776688377899,43.91,75435.57,3.0,0.15523,8e-05,15.78881]
[1776688377927,43.91,75435.58,3.0,0.15523,8e-05,15.78887]
[1776688382621,43.91,75435.29,3.0,0.15521,8e-05,15.7872]
[1776688382780,43.91,75435.29,3.0,0.15521,8e-05,15.7872]
[1776688382986,43.91,75435.29,3.0,0.15521,8e-05,15.7872]
[1776688383078,43.91,75435.29,3.0,0.15521,8e-05,15.7872]
[1776688383168,43.91,75432.39,3.0,0.15497,8e-05,15.77059]
[1776688385583,43.91,75422.2,3.0,0.15414,8e-05,15.7123]
[1776688390050,43.91,75414.67,3.0,0.15353,8e-05,15.66933]
[1776688392919,43.91,75413.63,3.0,0.15344,8e-05,15.66349]
[1776688393020,43.91,75413.53,3.0,0.15344,8e-05,15.66302]
[1776688398666,43.91,75411.48,3.0,0.15327,8e-05,15.65147]
[1776688403702,43.91,75413.99,3.0,0.15348,8e-05,15.66597]
[1776688408737,43.91,75412.86,3.0,0.15339,8e-05,15.65967]
[1776688413774,43.91,75403.79,3.0,0.15262,8e-05,15.60399]
[1776688418809,43.91,75396.14,3.0,0.15201,8e-05,15.56096]
[1776688423844,43.91,75398.27,3.0,0.1522,8e-05,15.57389]
[1776688429221,43.92,75393.9,3.0,0.15185,8e-05,15.54949]
[1776688430841,43.92,75391.48,3.0,0.15166,8e-05,15.53618]
[1776688430893,43.92,75392.39,3.0,0.15174,8e-05,15.54137]
[1776688432432,43.92,75396.73,3.0,0.15209,8e-05,15.56635]
[1776688437942,43.92,75398.9,3.0,0.15228,8e-05,15.57981]
[1776688441173,43.92,75399.26,3.0,0.15231,8e-05,15.58219]
[1776688446797,43.92,75398.91,3.0,0.1523,8e-05,15.58114]
[1776688451300,43.93,75402.32,3.0,0.15259,8e-05,15.60156]
[1776688453328,43.93,75409.87,3.0,0.15321,8e-05,15.64496]
[1776688454144,43.93,75409.87,3.0,0.15321,8e-05,15.64496]
[1776688454197,43.93,75411.24,3.0,0.15332,8e-05,15.65287]
[1776688454308,43.93,75411.24,3.0,0.15332,8e-05,15.65287]
[1776688454350,43.93,75411.24,3.0,0.15332,8e-05,15.65287]
[1776688454371,43.93,75411.24,3.0,0.15332,8e-05,15.65287]
[1776688455926,43.93,75416.42,3.0,0.15375,8e-05,15.68274]
[1776688456728,43.93,75422.07,3.0,0.15421,8e-05,15.71524]
[1776688457590,43.93,75421.97,3.0,0.15421,8e-05,15.71485]
[1776688461796,43.93,75422.02,3.0,0.15422,8e-05,15.71583]
[1776688462008,43.93,75422.02,3.0,0.15422,8e-05,15.71583]
[1776688462145,43.93,75422.02,3.0,0.15422,8e-05,15.71583]
[1776688463663,43.93,75418.9,3.0,0.15397,8e-05,15.69834]
[1776688463682,43.93,75418.9,3.0,0.15397,8e-05,15.69834]
[1776688464124,43.93,75416.54,3.0,0.15378,8e-05,15.68486]
[1776688465211,43.93,75416.54,3.0,0.15378,8e-05,15.68486]
[1776688465241,43.93,75416.54,3.0,0.15378,8e-05,15.68486]
[1776688465305,43.93,75413.65,3.0,0.15354,8e-05,15.66837]
[1776688466668,43.93,75410.75,3.0,0.15331,8e-05,15.65184]
[1776688471032,43.93,75412.73,3.0,0.15347,8e-05,15.66337]
[1776688476209,43.93,75416.09,3.0,0.15372,8e-05,15.6787]
[1776688479116,43.93,75416.13,3.0,0.15372,8e-05,15.67895]
[1776688481650,43.93,75416.46,3.0,0.15375,8e-05,15.68091]
[1776688485331,43.93,75416.28,3.0,0.15374,8e-05,15.68006]
[1776688486266,43.93,75416.28,3.0,0.15374,8e-05,15.68006]
[1776688486314,43.93,75422.23,3.0,0.15422,8e-05,15.71408]
[1776688486342,43.93,75422.23,3.0,0.15422,8e-05,15.71408]
[1776688486729,43.93,75422.23,3.0,0.15422,8e-05,15.71408]
[1776688487286,43.93,75429.61,3.0,0.15483,8e-05,15.75641]
[1776688487830,43.93,75429.61,3.0,0.15483,8e-05,15.75641]
[1776688488582,43.93,75429.61,3.0,0.15483,8e-05,15.75641]
[1776688491541,43.93,75429.96,3.0,0.15486,8e-05,15.75878]
[1776688494250,43.94,75419.89,3.0,0.15404,8e-05,15.70152]
[1776688494989,43.94,75417.46,3.0,0.15385,8e-05,15.68781]
[1776688495019,43.94,75417.46,3.0,0.15385,8e-05,15.68781]
[1776688495058,43.94,75417.1,3.0,0.15382,8e-05,15.68593]
[1776688498979,43.94,75420.1,3.0,0.15407,8e-05,15.70304]
[1776688499029,43.94,75420.1,3.0,0.15407,8e-05,15.70304]
[1776688500797,43.94,75421.02,3.0,0.15414,8e-05,15.70821]
[1776688500849,43.94,75421.02,3.0,0.15414,8e-05,15.70821]
[1776688502391,43.94,75405.16,3.0,0.15285,8e-05,15.61756]
[1776688505510,43.94,75404.56,3.0,0.1528,8e-05,15.61437]
[1776688508073,43.94,75404.73,3.0,0.15282,8e-05,15.61542]
[1776688509058,43.94,75404.73,3.0,0.15282,8e-05,15.61557]
[1776688511349,43.94,75416.42,3.0,0.15377,8e-05,15.68235]
[1776688511933,43.94,75416.42,3.0,0.15377,8e-05,15.68235]
[1776688516124,43.94,75402.34,3.0,0.15263,8e-05,15.60201]
[1776688519267,43.94,75400.23,3.0,0.15246,8e-05,15.59019]
[1776688521227,43.94,75401.31,3.0,0.15255,8e-05,15.59647]
[1776688521280,43.94,75401.31,3.0,0.15255,8e-05,15.59647]
[1776688522312,43.94,75400.7,3.0,0.1525,8e-05,15.5932]
[1776688524523,43.94,75403.63,3.0,0.15274,8e-05,15.6101]
[1776688525341,43.94,75403.41,3.0,0.15272,8e-05,15.60893]
[1776688531156,43.94,75400.62,3.0,0.15251,8e-05,15.59348]
[1776688531648,43.94,75400.66,3.0,0.15248,8e-05,15.58989]
[1776688531921,43.94,75400.66,3.0,0.15248,8e-05,15.58989]
[1776688531992,43.94,75400.66,3.0,0.15248,8e-05,15.58989]
[1776688532019,43.94,75401.41,3.0,0.15254,8e-05,15.59417]
[1776688533037,43.94,75412.0,3.0,0.1534,8e-05,15.65475]
[1776688535623,43.94,75419.33,3.0,0.15401,8e-05,15.69692]
[1776688535779,43.94,75419.33,3.0,0.15401,8e-05,15.69692]
[1776688536137,43.94,75416.8,3.0,0.1538,8e-05,15.68257]
[1776688536562,43.94,75416.8,3.0,0.1538,8e-05,15.68257]
[1776688536862,43.94,75416.8,3.0,0.1538,8e-05,15.68257]
[1776688537998,43.94,75412.33,3.0,0.15344,8e-05,15.65704]
[1776688540799,43.94,75414.36,3.0,0.1536,8e-05,15.66873]
[1776688541728,43.94,75415.52,3.0,0.1537,8e-05,15.67536]
[1776688543586,43.94,75416.95,3.0,0.15381,8e-05,15.6835]
[1776688544324,43.94,75416.95,3.0,0.15381,8e-05,15.6835]
[1776688544385,43.94,75417.75,3.0,0.15388,8e-05,15.68802]
[1776688545223,43.94,75417.75,3.0,0.15388,8e-05,15.68802]
[1776688546285,43.94,75418.85,3.0,0.15397,8e-05,15.69427]
[1776688546702,43.94,75421.63,3.0,0.15419,8e-05,15.71015]
[1776688547454,43.94,75421.76,3.0,0.1542,8e-05,15.71084]
[1776688547671,43.94,75421.76,3.0,0.1542,8e-05,15.71084]
[1776688547707,43.94,75421.76,3.0,0.1542,8e-05,15.71084]
[1776688547899,43.94,75421.76,3.0,0.1542,8e-05,15.71084]
[1776688547925,43.94,75421.76,3.0,0.1542,8e-05,15.71084]
[1776688547967,43.94,75422.8,3.0,0.15429,8e-05,15.71672]
[1776688549461,43.94,75431.91,3.0,0.15504,8e-05,15.76894]
[1776688550026,43.94,75443.24,3.0,0.15597,8e-05,15.83369]
[1776688552282,43.94,75456.13,3.0,0.15703,8e-05,15.90714]
[1776688557776,43.94,75447.24,3.0,0.15629,8e-05,15.85598]
[1776688562830,43.94,75447.39,3.0,0.1563,8e-05,15.85654]
[1776688564624,43.94,75460.31,3.0,0.15736,8e-05,15.93011]
[1776688571176,43.94,75467.3,3.0,0.15792,8e-05,15.96917]
[1776688576282,43.93,75462.69,3.0,0.15753,8e-05,15.94186]
[1776688576296,43.93,75462.69,3.0,0.15753,8e-05,15.94186]
[1776688576503,43.93,75456.95,3.0,0.15705,8e-05,15.90879]
[1776688577086,43.93,75445.38,3.0,0.15609,8e-05,15.84264]
[1776688580347,43.93,75439.38,3.0,0.15559,8e-05,15.80782]
[1776688582733,43.93,75436.41,3.0,0.15535,8e-05,15.79058]
[1776688582752,43.93,75436.41,3.0,0.15535,8e-05,15.79058]
[1776688582913,43.93,75436.41,3.0,0.15535,8e-05,15.79058]
[1776688585130,43.93,75421.76,3.0,0.15414,8e-05,15.70664]
[1776688585192,43.93,75421.76,3.0,0.15414,8e-05,15.70664]
[1776688591161,43.93,75421.88,3.0,0.15415,8e-05,15.70714]
[1776688592567,43.93,75421.81,3.0,0.15411,8e-05,15.70265]
[1776688592573,43.93,75421.81,3.0,0.15411,8e-05,15.70265]
[1776688592606,43.93,75421.81,3.0,0.15411,8e-05,15.70265]
[1776688592663,43.93,75421.81,3.0,0.15411,8e-05,15.70265]
[1776688592676,43.93,75421.81,3.0,0.15411,8e-05,15.70265]
[1776688593045,43.93,75421.81,3.0,0.15411,8e-05,15.70265]
[1776688593185,43.93,75434.29,3.0,0.15513,8e-05,15.77395]
[1776688593533,43.93,75434.29,3.0,0.15513,8e-05,15.77395]
[1776688593767,43.93,75434.29,3.0,0.15513,8e-05,15.77395]
[1776688594031,43.93,75448.57,3.0,0.15631,8e-05,15.85556]
[1776688595545,43.93,75456.7,3.0,0.15698,8e-05,15.90192]
[1776688596045,43.93,75458.0,3.0,0.15708,8e-05,15.90912]
[1776688601085,43.93,75459.24,3.0,0.15717,8e-05,15.91569]
[1776688606119,43.93,75452.56,3.0,0.15661,8e-05,15.87697]
[1776688611155,43.93,75451.33,3.0,0.15651,8e-05,15.8697]
[1776688611971,43.93,75451.33,3.0,0.15651,8e-05,15.8697]
[1776688611974,43.93,75451.33,3.0,0.15651,8e-05,15.8697]
[1776688612161,43.93,75451.37,3.0,0.15651,8e-05,15.86989]
[1776688618207,43.92,75452.22,3.0,0.15656,8e-05,15.8732]
[1776688622493,43.92,75453.2,3.0,0.15663,8e-05,15.87794]
[1776688624345,43.92,75453.11,3.0,0.15662,8e-05,15.8772]
[1776688625292,43.92,75452.85,3.0,0.15659,8e-05,15.87544]
[1776688627818,43.92,75453.9,3.0,0.15668,8e-05,15.88133]
[1776688633348,43.92,75455.2,3.0,0.15678,8e-05,15.88841]
[1776688634065,43.92,75455.2,3.0,0.15678,8e-05,15.88841]
[1776688635631,43.92,75449.11,3.0,0.15627,8e-05,15.85348]
[1776688636611,43.92,75449.41,3.0,0.1563,8e-05,15.85518]
[1776688637376,43.92,75447.86,3.0,0.15617,8e-05,15.84614]
[1776688637603,43.92,75447.86,3.0,0.15617,8e-05,15.84614]
[1776688638172,43.92,75447.86,3.0,0.15617,8e-05,15.84614]
[1776688638240,43.92,75447.86,3.0,0.15617,8e-05,15.84614]
[1776688641730,43.92,75449.39,3.0,0.15629,8e-05,15.85439]
[1776688643162,43.91,75453.34,3.0,0.15661,8e-05,15.87664]
[1776688644076,43.91,75454.85,3.0,0.15673,8e-05,15.88507]
[1776688647884,43.91,75453.81,3.0,0.15663,8e-05,15.87828]
[1776688654495,43.91,75454.86,3.0,0.15667,8e-05,15.87885]
[1776688658651,43.91,75458.05,3.0,0.15692,8e-05,15.89652]
[1776688663791,43.9,75451.75,3.0,0.15639,8e-05,15.85955]
[1776688663866,43.9,75451.75,3.0,0.15639,8e-05,15.85955]
[1776688663941,43.9,75451.75,3.0,0.15639,8e-05,15.85955]
[1776688666449,43.9,75441.55,3.0,0.15554,8e-05,15.80088]
[1776688671614,43.9,75431.11,3.0,0.15468,8e-05,15.74099]
[1776688673842,43.9,75432.28,3.0,0.15478,8e-05,15.74767]
[1776688678313,43.9,75431.95,3.0,0.15475,8e-05,15.74568]
[1776688678418,43.9,75431.95,3.0,0.15475,8e-05,15.74563]
[1776688679090,43.9,75431.95,3.0,0.15475,8e-05,15.74563]
[1776688679187,43.9,75417.62,3.0,0.15358,8e-05,15.66369]
[1776688680272,43.9,75404.73,3.0,0.15253,8e-05,15.59005]
[1776688680901,43.9,75404.73,3.0,0.15253,8e-05,15.59005]
[1776688681599,43.9,75402.79,3.0,0.15237,8e-05,15.5791]
[1776688682957,43.9,75405.24,3.0,0.15257,8e-05,15.5931]
[1776688683183,43.9,75405.24,3.0,0.15257,8e-05,15.5931]
[1776688683273,43.9,75405.24,3.0,0.15257,8e-05,15.59322]
[1776688686672,43.9,75401.23,3.0,0.15224,8e-05,15.56991]
[1776688687623,43.9,75397.6,3.0,0.15194,8e-05,15.54899]
[1776688689629,43.9,75388.54,3.0,0.15121,8e-05,15.49697]
[1776688696541,43.9,75387.73,3.0,0.15114,8e-05,15.49186]
[1776688697799,43.9,75375.41,3.0,0.15014,8e-05,15.4213]
[1776688701154,43.9,75375.93,3.0,0.15018,8e-05,15.42433]
[1776688701823,43.9,75375.82,3.0,0.15017,8e-05,15.42372]
[1776688706862,43.9,75376.55,3.0,0.15023,8e-05,15.42807]
[1776688710654,43.9,75375.93,3.0,0.15019,8e-05,15.42459]
[1776688711153,43.9,75375.93,3.0,0.15019,8e-05,15.42459]
[1776688711801,43.9,75367.63,3.0,0.14949,8e-05,15.37321]
[1776688713020,43.9,75363.1,3.0,0.14913,8e-05,15.34758]
[1776688716934,43.9,75348.23,3.0,0.14795,8e-05,15.2634]
[1776688719305,43.9,75345.18,3.0,0.14772,8e-05,15.24651]
[1776688720008,43.9,75339.57,3.0,0.14727,8e-05,15.21483]
[1776688720209,43.9,75339.57,3.0,0.14727,8e-05,15.21483]
[1776688720308,43.9,75339.57,3.0,0.14727,8e-05,15.21483]
[1776688720322,43.9,75339.57,3.0,0.14727,8e-05,15.21483]
[1776688720357,43.9,75339.57,3.0,0.14727,8e-05,15.21483]
[1776688720379,43.9,75339.57,3.0,0.14727,8e-05,15.21483]
[1776688720427,43.9,75338.33,3.0,0.14718,8e-05,15.20776]
[1776688720893,43.9,75338.33,3.0,0.14718,8e-05,15.20776]
[1776688721161,43.9,75338.33,3.0,0.14718,8e-05,15.20776]
[1776688721425,43.9,75338.33,3.0,0.14718,8e-05,15.20776]
[1776688721471,43.9,75314.09,3.0,0.14526,8e-05,15.06978]
[1776688721770,43.9,75314.09,3.0,0.14526,8e-05,15.06978]
[1776688725167,43.91,75302.93,3.0,0.14439,8e-05,15.0067]
[1776688725515,43.91,75302.93,3.0,0.14439,8e-05,15.0067]
[1776688726131,43.91,75302.87,3.0,0.14439,8e-05,15.00674]
[1776688728930,43.91,75310.58,3.0,0.145,8e-05,15.05107]
[1776688728966,43.91,75310.58,3.0,0.145,8e-05,15.05107]
[1776688729321,43.91,75310.58,3.0,0.145,8e-05,15.05107]
[1776688729462,43.91,75310.58,3.0,0.145,8e-05,15.05107]
[1776688729548,43.91,75310.58,3.0,0.145,8e-05,15.05107]
[1776688729925,43.91,75306.92,3.0,0.14472,8e-05,15.03024]
[1776688730049,43.91,75306.92,3.0,0.14472,8e-05,15.03024]
[1776688730345,43.91,75306.92,3.0,0.14472,8e-05,15.03024]
[1776688730376,43.91,75271.45,3.0,0.14195,8e-05,14.82872]
[1776688730708,43.91,75271.45,3.0,0.14195,8e-05,14.82872]
[1776688730908,43.91,75271.45,3.0,0.14195,8e-05,14.82872]
[1776688731117,43.91,75271.45,3.0,0.14195,8e-05,14.82872]
[1776688731240,43.91,75250.54,3.0,0.14034,8e-05,14.71044]
[1776688731838,43.91,75250.54,3.0,0.14034,8e-05,14.71044]
[1776688731848,43.91,75250.54,3.0,0.14034,8e-05,14.71044]
[1776688732433,43.91,75250.54,3.0,0.14034,8e-05,14.71044]
[1776688733086,43.91,75249.27,3.0,0.14025,8e-05,14.70341]
[1776688733441,43.91,75249.27,3.0,0.14025,8e-05,14.70341]
[1776688737915,43.91,75254.24,3.0,0.14064,8e-05,14.73224]
[1776688740604,43.91,75262.22,3.0,0.14126,8e-05,14.77788]
[1776688740613,43.91,75262.22,3.0,0.14126,8e-05,14.77788]
[1776688741307,43.91,75262.22,3.0,0.14126,8e-05,14.77788]
[1776688741417,43.91,75262.22,3.0,0.14126,8e-05,14.77788]
[1776688741488,43.91,75267.24,3.0,0.14165,8e-05,14.80672]
[1776688743690,43.91,75268.08,3.0,0.14172,8e-05,14.81169]
[1776688744133,43.91,75264.1,3.0,0.14142,8e-05,14.78933]
[1776688745718,43.91,75265.85,3.0,0.14156,8e-05,14.7996]
[1776688745728,43.91,75265.85,3.0,0.14156,8e-05,14.7996]
[1776688746305,43.91,75265.85,3.0,0.14156,8e-05,14.7996]
[1776688746330,43.91,75266.43,3.0,0.1416,8e-05,14.8029]
[1776688747120,43.91,75266.43,3.0,0.1416,8e-05,14.8029]
[1776688747181,43.92,75278.68,3.0,0.14255,8e-05,14.87273]
[1776688750023,43.92,75283.75,3.0,0.14296,8e-05,14.90251]
[1776688756217,43.92,75291.71,3.0,0.14361,8e-05,14.94953]
[1776688757844,43.92,75291.05,3.0,0.14356,8e-05,14.94605]
[1776688759778,43.92,75295.64,3.0,0.14393,8e-05,14.97287]
[1776688765279,43.93,75288.77,3.0,0.14341,8e-05,14.93503]
[1776688770315,43.93,75288.73,3.0,0.14342,8e-05,14.93604]
[1776688775350,43.93,75283.02,3.0,0.14297,8e-05,14.90088]
[1776688780385,43.94,75281.13,3.0,0.14284,8e-05,14.89166]
[1776688785420,43.94,75282.94,3.0,0.14301,8e-05,14.90382]
[1776688788217,43.94,75288.47,3.0,0.14345,8e-05,14.9358]
[1776688788248,43.94,75288.47,3.0,0.14345,8e-05,14.9358]
[1776688788282,43.94,75288.47,3.0,0.14345,8e-05,14.9358]
[1776688788631,43.94,75288.47,3.0,0.14345,8e-05,14.9358]
[1776688788698,43.94,75288.47,3.0,0.14345,8e-05,14.9358]
[1776688788447,43.94,75301.3,3.0,0.14445,8e-05,15.00873]
[1776688789078,43.94,75301.3,3.0,0.14445,8e-05,15.00873]
[1776688789626,43.94,75301.3,3.0,0.14445,8e-05,15.00873]
[1776688789714,43.94,75310.17,3.0,0.14515,8e-05,15.05941]
[1776688789722,43.94,75310.17,3.0,0.14515,8e-05,15.05941]
[1776688791216,43.95,75305.28,3.0,0.14477,8e-05,15.03181]
[1776688791855,43.95,75303.11,3.0,0.1446,8e-05,15.01958]
[1776688792012,43.95,75303.11,3.0,0.1446,8e-05,15.01958]
[1776688794411,43.95,75290.31,3.0,0.1436,8e-05,14.94716]
[1776688795432,43.95,75289.82,3.0,0.14357,8e-05,14.9446]
[1776688795508,43.95,75289.82,3.0,0.14357,8e-05,14.9446]
[1776688796118,43.95,75290.07,3.0,0.14359,8e-05,14.94626]
[1776688796197,43.95,75290.07,3.0,0.14359,8e-05,14.94626]
[1776688800225,43.95,75285.21,3.0,0.14323,8e-05,14.91966]
[1776688800313,43.95,75285.21,3.0,0.14323,8e-05,14.91966]
[1776688800538,43.95,75285.21,3.0,0.14323,8e-05,14.91966]
[1776688800558,43.95,75285.21,3.0,0.14323,8e-05,14.91966]
[1776688800602,43.95,75271.23,3.0,0.14215,8e-05,14.84055]
[1776688800886,43.95,75271.23,3.0,0.14215,8e-05,14.84055]
[1776688800899,43.95,75271.23,3.0,0.14215,8e-05,14.84055]
[1776688801417,43.95,75271.23,3.0,0.14215,8e-05,14.84055]
[1776688801541,43.95,75260.75,3.0,0.14134,8e-05,14.78119]
[1776688802304,43.95,75260.75,3.0,0.14134,8e-05,14.78119]
[1776688803613,43.95,75256.25,3.0,0.14099,8e-05,14.75585]
[1776688803624,43.95,75259.97,3.0,0.14128,8e-05,14.77716]
[1776688803910,43.95,75259.97,3.0,0.14128,8e-05,14.77716]
[1776688804563,43.95,75265.71,3.0,0.14172,8e-05,14.80972]
[1776688807123,43.96,75269.16,3.0,0.14201,8e-05,14.83057]
[1776688807224,43.96,75269.16,3.0,0.14201,8e-05,14.83057]
[1776688807584,43.96,75262.81,3.0,0.14152,8e-05,14.79454]
[1776688807815,43.96,75262.81,3.0,0.14152,8e-05,14.79454]
[1776688809304,43.96,75263.17,3.0,0.14155,8e-05,14.79677]
[1776688809326,43.96,75263.17,3.0,0.14155,8e-05,14.79677]
[1776688809424,43.96,75263.17,3.0,0.14155,8e-05,14.79677]
[1776688809604,43.96,75252.4,3.0,0.14072,8e-05,14.73606]
[1776688809741,43.96,75252.4,3.0,0.14072,8e-05,14.73606]
[1776688810611,43.96,75243.69,3.0,0.14005,8e-05,14.68672]
[1776688811908,43.96,75241.68,3.0,0.13991,8e-05,14.67599]
[1776688812295,43.96,75241.68,3.0,0.13991,8e-05,14.67599]
[1776688812624,43.96,75232.9,3.0,0.13924,8e-05,14.62627]
[1776688813535,43.96,75232.9,3.0,0.13924,8e-05,14.62627]
[1776688814973,43.96,75220.97,3.0,0.13833,8e-05,14.55921]
[1776688817659,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688817861,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688818064,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688818077,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688818116,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688818154,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688818175,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688818555,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688818613,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688819084,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688819569,43.96,75207.58,3.0,0.13733,8e-05,14.48494]
[1776688819647,43.96,75157.86,3.0,0.1336,7e-05,14.20449]
[1776688819903,43.96,75157.86,3.0,0.1336,7e-05,14.20449]
[1776688820044,43.96,75157.86,3.0,0.1336,7e-05,14.20449]
[1776688820101,43.96,75157.86,3.0,0.1336,7e-05,14.20449]
[1776688820267,43.96,75157.86,3.0,0.1336,7e-05,14.20449]
[1776688820617,43.96,75157.86,3.0,0.1336,7e-05,14.20449]
[1776688820682,43.97,75140.72,3.0,0.13234,7e-05,14.10894]
[1776688820728,43.97,75140.72,3.0,0.13234,7e-05,14.10894]
[1776688820923,43.97,75140.72,3.0,0.13234,7e-05,14.10894]
[1776688821180,43.97,75140.72,3.0,0.13234,7e-05,14.10894]
[1776688821310,43.97,75140.72,3.0,0.13234,7e-05,14.10894]
[1776688821657,43.97,75140.72,3.0,0.13234,7e-05,14.10894]
[1776688821693,43.97,75140.88,3.0,0.13236,7e-05,14.11063]
[1776688821757,43.97,75140.88,3.0,0.13236,7e-05,14.11063]
[1776688821787,43.97,75140.88,3.0,0.13236,7e-05,14.11063]
[1776688822274,43.97,75140.88,3.0,0.13236,7e-05,14.11063]
[1776688822350,43.97,75140.88,3.0,0.13236,7e-05,14.11063]
[1776688822623,43.97,75140.88,3.0,0.13236,7e-05,14.11063]
[1776688822660,43.97,75140.88,3.0,0.13236,7e-05,14.11063]
[1776688822700,43.97,75141.92,3.0,0.13244,7e-05,14.11678]
[1776688822724,43.97,75141.92,3.0,0.13244,7e-05,14.11678]
[1776688822747,43.97,75141.92,3.0,0.13244,7e-05,14.11678]
[1776688823158,43.97,75141.92,3.0,0.13244,7e-05,14.11678]
[1776688823339,43.97,75141.92,3.0,0.13244,7e-05,14.11678]
[1776688823655,43.97,75141.92,3.0,0.13244,7e-05,14.11678]
[1776688823415,43.97,75141.92,3.0,0.13245,7e-05,14.1175]
[1776688823743,43.97,75141.92,3.0,0.13245,7e-05,14.1175]
[1776688824163,43.97,75141.92,3.0,0.13245,7e-05,14.1175]
[1776688824328,43.97,75141.92,3.0,0.13245,7e-05,14.1175]
[1776688824661,43.97,75141.92,3.0,0.13245,7e-05,14.1175]
[1776688824743,43.97,75143.01,3.0,0.13254,7e-05,14.12433]
[1776688825165,43.97,75143.01,3.0,0.13254,7e-05,14.12433]
[1776688825200,43.97,75143.01,3.0,0.13254,7e-05,14.12433]
[1776688825293,43.97,75143.01,3.0,0.13254,7e-05,14.12433]
[1776688825354,43.97,75143.01,3.0,0.13254,7e-05,14.12433]
[1776688825696,43.97,75143.01,3.0,0.13254,7e-05,14.12433]
[1776688826332,43.97,75141.37,3.0,0.13243,7e-05,14.11581]
[1776688826399,43.97,75141.37,3.0,0.13243,7e-05,14.11581]
[1776688826417,43.97,75141.37,3.0,0.13243,7e-05,14.11581]
[1776688826667,43.97,75141.37,3.0,0.13243,7e-05,14.11581]
[1776688826463,43.97,75148.44,3.0,0.13296,7e-05,14.15585]
[1776688826714,43.97,75148.44,3.0,0.13296,7e-05,14.15585]
[1776688827165,43.97,75148.44,3.0,0.13296,7e-05,14.15585]
[1776688827340,43.97,75148.44,3.0,0.13296,7e-05,14.15585]
[1776688827671,43.97,75148.44,3.0,0.13296,7e-05,14.15585]
[1776688828167,43.98,75156.51,3.0,0.13357,7e-05,14.2019]
[1776688828170,43.98,75156.51,3.0,0.13357,7e-05,14.2019]
[1776688828341,43.98,75156.51,3.0,0.13357,7e-05,14.2019]
[1776688828667,43.98,75156.51,3.0,0.13357,7e-05,14.2019]
[1776688829692,43.98,75162.13,3.0,0.13399,7e-05,14.23411]
[1776688829701,43.98,75162.13,3.0,0.13399,7e-05,14.23411]
[1776688829114,43.98,75162.31,3.0,0.13401,7e-05,14.23558]
[1776688830170,43.98,75162.31,3.0,0.13401,7e-05,14.23558]
[1776688830265,43.98,75162.31,3.0,0.13401,7e-05,14.23558]
[1776688830692,43.98,75162.31,3.0,0.13401,7e-05,14.23558]
[1776688831170,43.98,75166.26,3.0,0.13431,7e-05,14.25816]
[1776688831694,43.98,75166.26,3.0,0.13431,7e-05,14.25816]
[1776688831711,43.98,75168.4,3.0,0.13445,7e-05,14.26677]
[1776688832170,43.98,75168.4,3.0,0.13445,7e-05,14.26677]
[1776688832542,43.98,75168.4,3.0,0.13445,7e-05,14.26677]
[1776688832635,43.98,75168.39,3.0,0.13445,7e-05,14.26699]
[1776688833155,43.98,75168.39,3.0,0.13445,7e-05,14.26699]
[1776688833223,43.98,75168.39,3.0,0.13445,7e-05,14.26699]
[1776688833547,43.98,75168.39,3.0,0.13445,7e-05,14.26699]
[1776688833636,43.98,75160.97,3.0,0.13391,7e-05,14.22575]
[1776688834138,43.98,75160.97,3.0,0.13391,7e-05,14.22575]
[1776688835074,43.98,75152.24,3.0,0.13326,7e-05,14.17696]
[1776688836016,43.98,75151.27,3.0,0.1332,7e-05,14.17191]
[1776688836212,43.98,75151.27,3.0,0.1332,7e-05,14.17191]
[1776688836329,43.98,75151.27,3.0,0.1332,7e-05,14.17191]
[1776688836631,43.98,75151.0,3.0,0.13318,7e-05,14.17081]
[1776688837807,43.99,75135.03,3.0,0.132,7e-05,14.08124]
[1776688841176,43.99,75138.82,3.0,0.13229,7e-05,14.10311]
[1776688841605,43.99,75138.82,3.0,0.13229,7e-05,14.10311]
[1776688841611,43.99,75138.82,3.0,0.13229,7e-05,14.10311]
[1776688841706,43.99,75151.03,3.0,0.1332,7e-05,14.17235]
[1776688842841,43.99,75163.77,3.0,0.13416,7e-05,14.24445]
[1776688846553,43.99,75167.82,3.0,0.13447,7e-05,14.26791]
[1776688847939,43.99,75168.6,3.0,0.13453,7e-05,14.27286]
[1776688848234,43.99,75168.6,3.0,0.13453,7e-05,14.27286]
[1776688848258,43.99,75168.6,3.0,0.13453,7e-05,14.27286]
[1776688849441,43.99,75145.21,3.0,0.1328,7e-05,14.14207]
[1776688850027,43.99,75145.21,3.0,0.1328,7e-05,14.14207]
[1776688850240,43.99,75142.05,3.0,0.13258,7e-05,14.12477]
[1776688852841,44.0,75140.9,3.0,0.1325,7e-05,14.11881]
[1776688854037,44.0,75140.45,3.0,0.13247,7e-05,14.11654]
[1776688854044,44.0,75141.85,3.0,0.13258,7e-05,14.12466]
[1776688854926,44.0,75155.03,3.0,0.13356,7e-05,14.19909]
[1776688859468,44.0,75165.77,3.0,0.13437,7e-05,14.26025]
[1776688863982,44.0,75164.61,3.0,0.13429,7e-05,14.25434]
[1776688865009,44.0,75164.67,3.0,0.1343,7e-05,14.25483]
[1776688868990,44.0,75155.25,3.0,0.1336,7e-05,14.20252]
[1776688871119,44.0,75166.51,3.0,0.13445,7e-05,14.26629]
[1776688873093,44.01,75170.51,3.0,0.13475,7e-05,14.28923]
[1776688878289,44.01,75174.4,3.0,0.13506,7e-05,14.31223]
[1776688882007,44.01,75173.43,3.0,0.135,7e-05,14.30761]
[1776688882492,44.01,75173.43,3.0,0.135,7e-05,14.30761]
[1776688887802,44.01,75172.32,3.0,0.13493,7e-05,14.30265]
[1776688894347,44.02,75173.19,3.0,0.13498,7e-05,14.30443]
[1776688895620,44.02,75172.77,3.0,0.13496,7e-05,14.30272]
[1776688895640,44.02,75172.77,3.0,0.13496,7e-05,14.30272]
[1776688895740,44.02,75172.77,3.0,0.13496,7e-05,14.30272]
[1776688895765,44.02,75172.77,3.0,0.13496,7e-05,14.30272]
[1776688896521,44.02,75174.72,3.0,0.13511,7e-05,14.31393]
[1776688896540,44.02,75187.42,3.0,0.13606,8e-05,14.38569]
[1776688897041,44.02,75187.42,3.0,0.13606,8e-05,14.38569]
[1776688899365,44.02,75196.42,3.0,0.13674,8e-05,14.43662]
[1776688901169,44.02,75197.97,3.0,0.13686,8e-05,14.44543]
[1776688904024,44.02,75200.94,3.0,0.13709,8e-05,14.46224]
[1776688908369,44.02,75185.86,3.0,0.13595,8e-05,14.3775]
[1776688908373,44.02,75185.86,3.0,0.13595,8e-05,14.3775]
[1776688911149,44.02,75190.72,3.0,0.13632,8e-05,14.40525]
[1776688911347,44.02,75190.72,3.0,0.13632,8e-05,14.40525]
[1776688911894,44.02,75198.82,3.0,0.13694,8e-05,14.45101]
[1776688917373,44.02,75200.7,3.0,0.13708,8e-05,14.46165]
[1776688919365,44.02,75199.71,3.0,0.137,8e-05,14.45607]
[1776688921148,44.02,75199.17,3.0,0.13696,8e-05,14.45305]
[1776688925347,44.02,75199.44,3.0,0.13699,8e-05,14.45467]
[1776688930465,44.02,75194.98,3.0,0.13665,8e-05,14.4296]
[1776688935501,44.02,75195.77,3.0,0.13671,8e-05,14.43427]
[1776688939715,44.02,75193.02,3.0,0.13651,8e-05,14.41888]
[1776688944719,44.02,75194.59,3.0,0.13663,8e-05,14.42803]
[1776688944852,44.02,75194.25,3.0,0.1366,8e-05,14.42617]
[1776688945196,44.02,75194.25,3.0,0.1366,8e-05,14.42617]
[1776688947377,44.02,75189.83,3.0,0.13627,8e-05,14.40137]
[1776688949365,44.02,75185.46,3.0,0.13595,8e-05,14.37695]
[1776688952499,44.02,75184.16,3.0,0.13582,8e-05,14.36603]
[1776688953436,44.03,75178.9,3.0,0.13543,8e-05,14.33654]
[1776688954192,44.03,75178.54,3.0,0.13541,8e-05,14.3347]
[1776688954724,44.03,75178.54,3.0,0.13541,8e-05,14.3347]
[1776688960643,44.03,75175.13,3.0,0.13517,7e-05,14.31677]
[1776688960680,44.03,75175.02,3.0,0.13516,7e-05,14.31638]
[1776688962231,44.03,75175.76,3.0,0.13522,7e-05,14.32056]
[1776688962798,44.03,75179.2,3.0,0.13548,8e-05,14.33993]
[1776688962913,44.03,75179.2,3.0,0.13548,8e-05,14.33993]
[1776688969364,44.03,75189.86,3.0,0.13629,8e-05,14.40067]
[1776688973474,44.03,75189.32,3.0,0.13625,8e-05,14.39818]
[1776688973796,44.03,75189.32,3.0,0.13625,8e-05,14.39818]
[1776688973996,44.03,75192.0,3.0,0.13646,8e-05,14.41341]
[1776688974452,44.03,75192.0,3.0,0.13646,8e-05,14.41341]
[1776688974463,44.03,75192.0,3.0,0.13646,8e-05,14.41341]
[1776688974780,44.03,75203.82,3.0,0.13735,8e-05,14.48016]
[1776688975472,44.03,75203.82,3.0,0.13735,8e-05,14.48016]
[1776688978643,44.03,75208.57,3.0,0.13772,8e-05,14.50752]
[1776688978668,44.03,75208.57,3.0,0.13772,8e-05,14.50752]
[1776688978820,44.03,75208.57,3.0,0.13772,8e-05,14.50752]
[1776688978807,44.03,75205.57,3.0,0.1375,8e-05,14.49075]
[1776688983227,44.04,75197.85,3.0,0.13691,8e-05,14.44737]
[1776688983237,44.04,75197.85,3.0,0.13691,8e-05,14.44737]
[1776688983841,44.04,75202.98,3.0,0.1373,8e-05,14.47635]
[1776688986564,44.04,75206.34,3.0,0.13756,8e-05,14.49581]
[1776688986863,44.04,75202.3,3.0,0.13726,8e-05,14.47324]
[1776688987222,44.04,75202.3,3.0,0.13726,8e-05,14.47324]
[1776688990425,44.04,75202.66,3.0,0.13729,8e-05,14.47558]
[1776688990427,44.04,75202.66,3.0,0.13729,8e-05,14.47558]
[1776688990963,44.04,75202.49,3.0,0.13728,8e-05,14.47496]
[1776688992552,44.04,75202.22,3.0,0.13727,8e-05,14.47361]
[1776688997767,44.04,75205.01,3.0,0.13749,8e-05,14.48996]
[1776688999306,44.04,75207.47,3.0,0.13768,8e-05,14.50413]
[1776689004989,44.04,75209.87,3.0,0.13787,8e-05,14.51846]
[1776689010028,44.04,75210.06,3.0,0.13789,8e-05,14.52002]
[1776689011333,44.04,75210.06,3.0,0.13789,8e-05,14.52002]
[1776689017077,44.05,75210.68,3.0,0.13792,8e-05,14.52032]
[1776689020416,44.05,75210.72,3.0,0.13792,8e-05,14.52074]
[1776689020824,44.05,75211.12,3.0,0.13796,8e-05,14.5231]
[1776689022112,44.05,75222.24,3.0,0.13881,8e-05,14.58645]
[1776689023005,44.05,75222.24,3.0,0.13881,8e-05,14.58645]
[1776689023238,44.05,75234.43,3.0,0.13974,8e-05,14.65533]
[1776689027289,44.05,75239.84,3.0,0.14016,8e-05,14.68656]
[1776689033193,44.05,75245.5,3.0,0.14061,8e-05,14.71922]
[1776689034382,44.05,75245.5,3.0,0.14061,8e-05,14.71922]
[1776689034499,44.05,75245.5,3.0,0.14061,8e-05,14.71922]
[1776689036645,44.05,75251.55,3.0,0.14107,8e-05,14.75359]
[1776689037153,44.05,75255.81,3.0,0.1414,8e-05,14.77772]
[1776689037269,44.05,75255.81,3.0,0.1414,8e-05,14.77772]
[1776689040725,44.05,75263.82,3.0,0.14202,8e-05,14.82301]
[1776689044766,44.05,75260.47,3.0,0.14176,8e-05,14.80381]
[1776689050313,44.05,75266.97,3.0,0.14225,8e-05,14.8401]
[1776689054682,44.05,75267.47,3.0,0.14229,8e-05,14.84266]
[1776689058191,44.05,75265.35,3.0,0.14212,8e-05,14.83031]
[1776689059986,44.05,75264.13,3.0,0.14202,8e-05,14.82325]
[1776689060492,44.05,75264.13,3.0,0.14202,8e-05,14.82325]
[1776689061614,44.05,75263.75,3.0,0.14199,8e-05,14.82103]
[1776689062444,44.05,75263.86,3.0,0.142,8e-05,14.82159]
[1776689063207,44.05,75264.37,3.0,0.14204,8e-05,14.82442]
[1776689063952,44.05,75264.37,3.0,0.14204,8e-05,14.82442]
[1776689064948,44.05,75264.39,3.0,0.14204,8e-05,14.82446]
[1776689066640,44.05,75265.64,3.0,0.14214,8e-05,14.8314]
[1776689067518,44.05,75266.32,3.0,0.14219,8e-05,14.83517]
[1776689075887,44.05,75268.81,3.0,0.14234,8e-05,14.84471]
[1776689084552,44.04,75270.9,3.0,0.14249,8e-05,14.85541]
[1776689087107,44.04,75270.4,3.0,0.14245,8e-05,14.85237]
[1776689087601,44.04,75270.4,3.0,0.14245,8e-05,14.85237]
[1776689090264,44.04,75261.13,3.0,0.14172,8e-05,14.79964]
[1776689091191,44.04,75261.17,3.0,0.14173,8e-05,14.79985]
[1776689096638,44.04,75255.95,3.0,0.14132,8e-05,14.77031]
[1776689098049,44.04,75255.95,3.0,0.14132,8e-05,14.77031]
[1776689098652,44.04,75244.73,3.0,0.14046,8e-05,14.70685]
[1776689100581,44.04,75240.47,3.0,0.14014,8e-05,14.68286]
[1776689102226,44.04,75253.61,3.0,0.14115,8e-05,14.75742]
[1776689103230,44.04,75258.03,3.0,0.14149,8e-05,14.78247]
[1776689103688,44.04,75270.54,3.0,0.14246,8e-05,14.85332]
[1776689104375,44.04,75270.54,3.0,0.14246,8e-05,14.85332]
[1776689104434,44.04,75270.54,3.0,0.14246,8e-05,14.85332]
[1776689105211,44.04,75274.11,3.0,0.14273,8e-05,14.87344]
[1776689110737,44.04,75278.42,3.0,0.14306,8e-05,14.897]
[1776689115170,44.04,75273.24,3.0,0.14264,8e-05,14.86703]
[1776689120809,44.04,75269.95,3.0,0.14238,8e-05,14.84789]
[1776689125844,44.04,75269.04,3.0,0.1423,8e-05,14.84221]
[1776689127092,44.04,75266.76,3.0,0.14213,8e-05,14.8292]
[1776689129479,44.04,75271.46,3.0,0.14249,8e-05,14.85566]
[1776689129872,44.04,75276.33,3.0,0.14287,8e-05,14.88315]
[1776689131915,44.04,75278.22,3.0,0.14301,8e-05,14.89391]
[1776689132160,44.04,75279.95,3.0,0.14312,8e-05,14.89973]
[1776689137928,44.04,75277.02,3.0,0.14289,8e-05,14.88341]
[1776689140441,44.04,75277.52,3.0,0.14293,8e-05,14.88635]
[1776689140949,44.04,75277.43,3.0,0.14293,8e-05,14.8859]
[1776689145895,44.04,75277.43,3.0,0.14293,8e-05,14.88592]
[1776689146129,44.04,75269.19,3.0,0.14229,8e-05,14.83934]
[1776689146882,44.04,75269.19,3.0,0.14229,8e-05,14.83934]
[1776689147042,44.04,75252.28,3.0,0.14098,8e-05,14.74351]
[1776689147953,44.04,75252.28,3.0,0.14098,8e-05,14.74351]
[1776689147955,44.04,75252.28,3.0,0.14098,8e-05,14.74351]
[1776689148834,44.04,75256.56,3.0,0.14131,8e-05,14.76779]
[1776689152061,44.04,75260.26,3.0,0.1416,8e-05,14.78892]
[1776689152864,44.04,75260.26,3.0,0.1416,8e-05,14.78892]
[1776689154026,44.04,75260.44,3.0,0.14161,8e-05,14.78993]
[1776689156637,44.04,75272.54,3.0,0.14255,8e-05,14.85835]
[1776689160876,44.04,75274.6,3.0,0.14271,8e-05,14.86979]
[1776689166781,44.03,75276.64,3.0,0.14285,8e-05,14.8805]
[1776689169576,44.03,75275.34,3.0,0.14274,8e-05,14.87256]
[1776689171433,44.03,75275.51,3.0,0.14275,8e-05,14.87325]
[1776689171499,44.03,75275.51,3.0,0.14275,8e-05,14.87325]
[1776689172123,44.03,75275.86,3.0,0.14278,8e-05,14.8751]
[1776689177241,44.03,75271.4,3.0,0.14242,8e-05,14.84918]
[1776689182277,44.03,75274.98,3.0,0.14269,8e-05,14.86866]
[1776689186043,44.03,75274.74,3.0,0.14267,8e-05,14.86701]
[1776689186440,44.03,75274.74,3.0,0.14267,8e-05,14.86701]
[1776689186724,44.03,75274.74,3.0,0.14267,8e-05,14.86701]
[1776689187033,44.03,75274.74,3.0,0.14267,8e-05,14.86701]
[1776689187027,44.03,75287.48,3.0,0.14366,8e-05,14.93916]
[1776689191154,44.03,75281.25,3.0,0.14318,8e-05,14.90453]
[1776689191340,44.03,75281.15,3.0,0.14315,8e-05,14.90015]
[1776689192703,44.03,75281.15,3.0,0.14315,8e-05,14.90015]
[1776689195466,44.03,75281.82,3.0,0.1432,8e-05,14.90397]
[1776689196358,44.03,75282.97,3.0,0.14329,8e-05,14.9105]
[1776689196375,44.03,75283.95,3.0,0.14336,8e-05,14.91605]
[1776689198975,44.03,75283.39,3.0,0.14332,8e-05,14.91285]
[1776689204431,44.03,75278.77,3.0,0.14296,8e-05,14.88693]
[1776689209408,44.03,75277.68,3.0,0.14288,8e-05,14.88084]
[1776689213016,44.03,75277.44,3.0,0.14286,8e-05,14.87951]
[1776689218531,44.03,75272.45,3.0,0.14248,8e-05,14.85153]
[1776689222759,44.03,75275.82,3.0,0.14274,8e-05,14.87077]
[1776689222851,44.03,75275.82,3.0,0.14274,8e-05,14.87077]
[1776689222873,44.03,75275.82,3.0,0.14274,8e-05,14.87077]
[1776689224922,44.03,75267.41,3.0,0.14209,8e-05,14.823]
[1776689228366,44.03,75272.02,3.0,0.14245,8e-05,14.84942]
[1776689229258,44.03,75271.36,3.0,0.1424,8e-05,14.84576]
[1776689234641,44.03,75276.76,3.0,0.14283,8e-05,14.87729]
[1776689236525,44.03,75276.76,3.0,0.14283,8e-05,14.87729]
[1776689237909,44.04,75276.05,3.0,0.14278,8e-05,14.87356]
[1776689244711,44.04,75272.19,3.0,0.1425,8e-05,14.85308]
[1776689246734,44.04,75272.08,3.0,0.1425,8e-05,14.85265]
[1776689246835,44.04,75273.2,3.0,0.14259,8e-05,14.85919]
[1776689251877,44.04,75273.69,3.0,0.14263,8e-05,14.86219]
[1776689253374,44.04,75263.13,3.0,0.14178,8e-05,14.79851]
[1776689253612,44.04,75263.13,3.0,0.14178,8e-05,14.79851]
[1776689253973,44.04,75263.13,3.0,0.14178,8e-05,14.79851]
[1776689255041,44.04,75263.25,3.0,0.14179,8e-05,14.79935]
[1776689255043,44.04,75263.24,3.0,0.14179,8e-05,14.79945]
[1776689259550,44.04,75265.1,3.0,0.14194,8e-05,14.81016]
[1776689259727,44.04,75265.1,3.0,0.14194,8e-05,14.81016]
[1776689259816,44.04,75269.65,3.0,0.14229,8e-05,14.83585]
[1776689264851,44.04,75271.53,3.0,0.14245,8e-05,14.84743]
[1776689269885,44.05,75273.54,3.0,0.14262,8e-05,14.85971]
[1776689273847,44.05,75274.11,3.0,0.14267,8e-05,14.8634]
[1776689273914,44.05,75273.9,3.0,0.14266,8e-05,14.86236]
[1776689275912,44.05,75273.9,3.0,0.14266,8e-05,14.86236]
[1776689275928,44.05,75274.91,3.0,0.14274,8e-05,14.86854]
[1776689280309,44.05,75277.81,3.0,0.14297,8e-05,14.88548]
[1776689280962,44.05,75278.05,3.0,0.14299,8e-05,14.88695]
[1776689282094,44.05,75278.05,3.0,0.14299,8e-05,14.88695]
[1776689284158,44.05,75278.08,3.0,0.143,8e-05,14.88743]
[1776689286221,44.05,75279.87,3.0,0.14314,8e-05,14.89798]
[1776689286330,44.05,75279.87,3.0,0.14314,8e-05,14.89798]
[1776689286780,44.05,75279.87,3.0,0.14314,8e-05,14.89798]
[1776689291142,44.05,75281.1,3.0,0.14325,8e-05,14.9056]
[1776689296425,44.06,75281.24,3.0,0.14328,8e-05,14.90752]
[1776689301367,44.06,75283.16,3.0,0.14344,8e-05,14.91931]
[1776689304787,44.06,75285.71,3.0,0.14365,8e-05,14.93429]
[1776689306185,44.06,75287.7,3.0,0.1438,8e-05,14.94573]
[1776689306378,44.06,75287.67,3.0,0.1438,8e-05,14.94571]
[1776689307077,44.06,75287.67,3.0,0.1438,8e-05,14.94571]
[1776689308551,44.06,75272.67,3.0,0.14264,8e-05,14.86105]
[1776689308797,44.06,75272.67,3.0,0.14264,8e-05,14.86105]
[1776689311906,44.06,75270.74,3.0,0.14247,8e-05,14.84672]
[1776689312181,44.06,75270.77,3.0,0.14247,8e-05,14.84708]
[1776689317215,44.07,75272.89,3.0,0.14265,8e-05,14.85999]
[1776689322863,44.07,75277.46,3.0,0.14301,8e-05,14.88648]
[1776689322917,44.07,75277.82,3.0,0.14305,8e-05,14.88877]
[1776689324148,44.07,75277.82,3.0,0.14305,8e-05,14.88877]
[1776689326278,44.07,75290.01,3.0,0.144,8e-05,14.9583]
[1776689330652,44.07,75289.61,3.0,0.14398,8e-05,14.95634]
[1776689333666,44.07,75290.12,3.0,0.14402,8e-05,14.95941]
[1776689333763,44.07,75290.45,3.0,0.14405,8e-05,14.96156]
[1776689337956,44.07,75293.87,3.0,0.14432,8e-05,14.98127]
[1776689337959,44.07,75293.87,3.0,0.14432,8e-05,14.98127]
[1776689338169,44.07,75293.87,3.0,0.14432,8e-05,14.98127]
[1776689338304,44.07,75293.41,3.0,0.14428,8e-05,14.97876]
[1776689338323,44.07,75293.41,3.0,0.14428,8e-05,14.97876]
[1776689339563,44.07,75296.66,3.0,0.14454,8e-05,14.99728]
[1776689339702,44.07,75308.83,3.0,0.1455,8e-05,15.06637]
[1776689342446,44.07,75312.06,3.0,0.14575,8e-05,15.08467]
[1776689343745,44.07,75314.88,3.0,0.14597,8e-05,15.10059]
[1776689349807,44.07,75329.1,3.0,0.14708,8e-05,15.18068]
[1776689352136,44.07,75336.32,3.0,0.14765,8e-05,15.22133]
[1776689352213,44.07,75337.79,3.0,0.14776,8e-05,15.22947]
[1776689354917,44.07,75346.56,3.0,0.14846,8e-05,15.27922]
[1776689355592,44.07,75349.98,3.0,0.14873,8e-05,15.29858]
[1776689355908,44.07,75349.98,3.0,0.14873,8e-05,15.29858]
[1776689356049,44.07,75349.98,3.0,0.14873,8e-05,15.29858]
[1776689359245,44.07,75356.35,3.0,0.14923,8e-05,15.33435]
[1776689364133,44.07,75355.28,3.0,0.14914,8e-05,15.32753]
[1776689369584,44.05,75350.03,3.0,0.14862,8e-05,15.29077]
[1776689371140,44.05,75350.03,3.0,0.14862,8e-05,15.29077]
[1776689371171,44.05,75352.05,3.0,0.14873,8e-05,15.29732]
[1776689376785,44.01,75353.17,3.0,0.14861,8e-05,15.28915]
[1776689376883,44.0,75353.53,3.0,0.1486,8e-05,15.28842]
[1776689381140,44.0,75350.71,3.0,0.14834,8e-05,15.27011]
[1776689381202,43.99,75347.72,3.0,0.1481,8e-05,15.25258]
[1776689382481,43.99,75345.7,3.0,0.1479,8e-05,15.23883]
[1776689387709,43.98,75345.08,3.0,0.14781,8e-05,15.23212]
[1776689392747,43.98,75345.99,3.0,0.14787,8e-05,15.23629]
[1776689397782,43.98,75345.92,3.0,0.14785,8e-05,15.23489]
[1776689402821,43.97,75350.88,3.0,0.1482,8e-05,15.25997]
[1776689406798,43.96,75354.37,3.0,0.1484,8e-05,15.27482]
[1776689406851,43.95,75354.68,3.0,0.14839,8e-05,15.27413]
[1776689407458,43.95,75354.68,3.0,0.14839,8e-05,15.27413]
[1776689412674,43.95,75355.68,3.0,0.14847,8e-05,15.27963]
[1776689413953,43.95,75361.97,3.0,0.14896,8e-05,15.31497]
[1776689413966,43.95,75361.97,3.0,0.14896,8e-05,15.31497]
[1776689414156,43.95,75361.97,3.0,0.14896,8e-05,15.31497]
[1776689414205,43.95,75361.97,3.0,0.14896,8e-05,15.31497]
[1776689414291,43.95,75361.97,3.0,0.14896,8e-05,15.31497]
[1776689414272,43.95,75369.67,3.0,0.14958,8e-05,15.35877]
[1776689414708,43.95,75369.67,3.0,0.14958,8e-05,15.35877]
[1776689414912,43.95,75380.13,3.0,0.15042,8e-05,15.41846]
[1776689416509,43.95,75380.53,3.0,0.15045,8e-05,15.4207]
[1776689418854,43.95,75388.31,3.0,0.15108,8e-05,15.46497]
[1776689419208,43.95,75391.68,3.0,0.15135,8e-05,15.4841]
[1776689423646,43.95,75394.43,3.0,0.15157,8e-05,15.49993]
[1776689423976,43.95,75392.8,3.0,0.15144,8e-05,15.49067]
[1776689425325,43.95,75392.8,3.0,0.15144,8e-05,15.49067]
[1776689425978,43.95,75391.14,3.0,0.1513,8e-05,15.48107]
[1776689426869,43.95,75386.17,3.0,0.1509,8e-05,15.45259]
[1776689429730,43.95,75380.52,3.0,0.15044,8e-05,15.42018]
[1776689434129,43.95,75375.28,3.0,0.14999,8e-05,15.38645]
[1776689436106,43.95,75382.16,3.0,0.15055,8e-05,15.42618]
[1776689437382,43.94,75392.28,3.0,0.15136,8e-05,15.48299]
[1776689437907,43.94,75392.28,3.0,0.15136,8e-05,15.48299]
[1776689440993,43.94,75382.75,3.0,0.15056,8e-05,15.42656]
[1776689441097,43.94,75384.53,3.0,0.1507,8e-05,15.43655]
[1776689441569,43.94,75384.53,3.0,0.1507,8e-05,15.43655]
[1776689442104,43.94,75385.34,3.0,0.15079,8e-05,15.44274]
[1776689444917,43.94,75385.32,3.0,0.15078,8e-05,15.44198]
[1776689444951,43.94,75385.32,3.0,0.15078,8e-05,15.44198]
[1776689446228,43.94,75376.52,3.0,0.15006,8e-05,15.39153]
[1776689448913,43.94,75385.65,3.0,0.1508,8e-05,15.44372]
[1776689451156,43.94,75386.17,3.0,0.15084,8e-05,15.44639]
[1776689453641,43.94,75391.28,3.0,0.15124,8e-05,15.47455]
[1776689457036,43.93,75398.55,3.0,0.15181,8e-05,15.51474]
[1776689457236,43.93,75398.55,3.0,0.15181,8e-05,15.51474]
[1776689457453,43.93,75399.97,3.0,0.1519,8e-05,15.52173]
[1776689458216,43.93,75403.5,3.0,0.15217,8e-05,15.54066]
[1776689459513,43.93,75404.66,3.0,0.15227,8e-05,15.54742]
[1776689460284,43.93,75404.66,3.0,0.15227,8e-05,15.54742]
[1776689460230,43.93,75408.55,3.0,0.15259,8e-05,15.56967]
[1776689461237,43.93,75409.86,3.0,0.15269,8e-05,15.57717]
[1776689462050,43.93,75409.86,3.0,0.15269,8e-05,15.57717]
[1776689466144,43.93,75406.12,3.0,0.15238,8e-05,15.5556]
[1776689466646,43.93,75399.23,3.0,0.15183,8e-05,15.5164]
[1776689466880,43.93,75399.23,3.0,0.15183,8e-05,15.5164]
[1776689467281,43.93,75399.23,3.0,0.15183,8e-05,15.5164]
[1776689467299,43.93,75392.74,3.0,0.1513,8e-05,15.47942]
[1776689467650,43.93,75392.74,3.0,0.1513,8e-05,15.47942]
[1776689468287,43.93,75393.14,3.0,0.15133,8e-05,15.48162]
[1776689471139,43.93,75394.62,3.0,0.15146,8e-05,15.49025]
[1776689471308,43.93,75394.94,3.0,0.15148,8e-05,15.49217]
[1776689472638,43.93,75394.9,3.0,0.15149,8e-05,15.49223]
[1776689473322,43.93,75395.89,3.0,0.15157,8e-05,15.49816]
[1776689476800,43.93,75395.19,3.0,0.15152,8e-05,15.49444]
[1776689478753,43.93,75383.64,3.0,0.15059,8e-05,15.42878]
[1776689480851,43.93,75383.24,3.0,0.15056,8e-05,15.42687]
[1776689481139,43.93,75383.24,3.0,0.15056,8e-05,15.42687]
[1776689481379,43.93,75383.07,3.0,0.15055,8e-05,15.42609]
[1776689482093,43.93,75383.07,3.0,0.15055,8e-05,15.42609]
[1776689482628,43.93,75375.93,3.0,0.14998,8e-05,15.38535]
[1776689486809,43.93,75371.05,3.0,0.14959,8e-05,15.35783]
[1776689487526,43.93,75370.04,3.0,0.14951,8e-05,15.35215]
[1776689488340,43.93,75370.04,3.0,0.14951,8e-05,15.35215]
[1776689488344,43.93,75370.04,3.0,0.14951,8e-05,15.35215]
[1776689488895,43.94,75369.8,3.0,0.14949,8e-05,15.35087]
[1776689494196,43.94,75361.2,3.0,0.14878,8e-05,15.29834]
[1776689499505,43.94,75354.65,3.0,0.14827,8e-05,15.2623]
[1776689500773,43.94,75354.65,3.0,0.14827,8e-05,15.2623]
[1776689502530,43.94,75354.68,3.0,0.14828,8e-05,15.26287]
[1776689504132,43.94,75355.11,3.0,0.14832,8e-05,15.26571]
[1776689509529,43.94,75350.85,3.0,0.148,8e-05,15.24241]
[1776689509634,43.94,75350.85,3.0,0.148,8e-05,15.24241]
[1776689515618,43.95,75361.71,3.0,0.14888,8e-05,15.30566]
[1776689516689,43.95,75361.71,3.0,0.14888,8e-05,15.30566]
[1776689522680,43.95,75358.19,3.0,0.14862,8e-05,15.2866]
[1776689525910,43.95,75359.93,3.0,0.14876,8e-05,15.29686]
[1776689527758,43.95,75362.33,3.0,0.14896,8e-05,15.31105]
[1776689527970,43.95,75362.33,3.0,0.14896,8e-05,15.31105]
[1776689528033,43.95,75362.33,3.0,0.14896,8e-05,15.31105]
[1776689528920,43.95,75369.82,3.0,0.14956,8e-05,15.3539]
[1776689528935,43.95,75380.79,3.0,0.15045,8e-05,15.41655]
[1776689533879,43.95,75382.47,3.0,0.15058,8e-05,15.42616]
[1776689539077,43.95,75385.04,3.0,0.15079,8e-05,15.44091]
[1776689539087,43.95,75385.04,3.0,0.15079,8e-05,15.44091]
[1776689544823,43.95,75382.42,3.0,0.15058,8e-05,15.42625]
[1776689549794,43.95,75385.99,3.0,0.15087,8e-05,15.44682]
[1776689555148,43.96,75383.3,3.0,0.15063,8e-05,15.42772]
[1776689559921,43.96,75383.9,3.0,0.15068,8e-05,15.43152]
[1776689559939,43.96,75383.9,3.0,0.15068,8e-05,15.43152]
[1776689560536,43.96,75380.19,3.0,0.15039,8e-05,15.41044]
[1776689561018,43.96,75363.69,3.0,0.14906,8e-05,15.31649]
[1776689563489,43.96,75357.6,3.0,0.14858,8e-05,15.28229]
[1776689563771,43.96,75357.6,3.0,0.14858,8e-05,15.28229]
[1776689564104,43.96,75357.6,3.0,0.14858,8e-05,15.28229]
[1776689564896,43.96,75349.06,3.0,0.14791,8e-05,15.23392]
[1776689565030,43.96,75349.06,3.0,0.14791,8e-05,15.23392]
[1776689565078,43.96,75349.06,3.0,0.14791,8e-05,15.23392]
[1776689565148,43.96,75349.06,3.0,0.14791,8e-05,15.23392]
[1776689565328,43.96,75334.46,3.0,0.14675,8e-05,15.15114]
[1776689565852,43.96,75334.46,3.0,0.14675,8e-05,15.15114]
[1776689566108,43.96,75334.46,3.0,0.14675,8e-05,15.15114]
[1776689566116,43.96,75334.46,3.0,0.14675,8e-05,15.15114]
[1776689566140,43.96,75334.46,3.0,0.14675,8e-05,15.15114]
[1776689566169,43.96,75327.4,3.0,0.14619,8e-05,15.11102]
[1776689566489,43.96,75327.4,3.0,0.14619,8e-05,15.11102]
[1776689566652,43.96,75327.4,3.0,0.14619,8e-05,15.11102]
[1776689567073,43.96,75327.4,3.0,0.14619,8e-05,15.11102]
[1776689567102,43.96,75327.4,3.0,0.14619,8e-05,15.11102]
[1776689567457,43.96,75340.26,3.0,0.14722,8e-05,15.18451]
[1776689567578,43.96,75340.26,3.0,0.14722,8e-05,15.18451]
[1776689567987,43.96,75346.0,3.0,0.14767,8e-05,15.2174]
[1776689573037,43.97,75349.26,3.0,0.14796,8e-05,15.23761]
[1776689578072,43.97,75347.89,3.0,0.14787,8e-05,15.23133]
[1776689583132,43.97,75350.44,3.0,0.14809,8e-05,15.24707]
[1776689583202,43.97,75350.44,3.0,0.14809,8e-05,15.24707]
[1776689589160,43.98,75346.57,3.0,0.14781,8e-05,15.22702]
[1776689594195,43.98,75348.85,3.0,0.14802,8e-05,15.24148]
[1776689599230,43.98,75348.8,3.0,0.14803,8e-05,15.24259]
[1776689605272,43.99,75348.98,3.0,0.14807,8e-05,15.24523]
[1776689607165,43.99,75349.49,3.0,0.14811,8e-05,15.2484]
[1776689613327,43.99,75355.64,3.0,0.14859,8e-05,15.28084]
[1776689618362,44.0,75357.15,3.0,0.14873,8e-05,15.29047]
[1776689619294,44.0,75357.15,3.0,0.14873,8e-05,15.29047]
[1776689624405,44.0,75357.2,3.0,0.14875,8e-05,15.29196]
[1776689629440,44.0,75357.8,3.0,0.14881,8e-05,15.29637]
[1776689634474,44.0,75364.32,3.0,0.14935,8e-05,15.33426]
[1776689634848,44.0,75364.32,3.0,0.14935,8e-05,15.33426]
[1776689640517,44.01,75357.91,3.0,0.14885,8e-05,15.29876]
[1776689645346,44.01,75357.91,3.0,0.14886,8e-05,15.29958]
[1776689645552,44.01,75350.48,3.0,0.14827,8e-05,15.2575]
[1776689646021,44.01,75350.48,3.0,0.14827,8e-05,15.2575]
[1776689646081,44.01,75350.48,3.0,0.14827,8e-05,15.2575]
[1776689651096,44.01,75343.16,3.0,0.14769,8e-05,15.21625]
[1776689651135,44.01,75343.16,3.0,0.14769,8e-05,15.21625]
[1776689651521,44.01,75343.16,3.0,0.14769,8e-05,15.21625]
[1776689651237,44.01,75340.5,3.0,0.14749,8e-05,15.20135]
[1776689651774,44.01,75340.5,3.0,0.14749,8e-05,15.20135]
[1776689651856,44.01,75340.62,3.0,0.14749,8e-05,15.20196]
[1776689654565,44.01,75341.15,3.0,0.14754,8e-05,15.20511]
[1776689659477,44.01,75342.94,3.0,0.14769,8e-05,15.21578]
[1776689664685,44.01,75343.1,3.0,0.14771,8e-05,15.21744]
[1776689669720,44.01,75341.48,3.0,0.14759,8e-05,15.20871]
[1776689671135,44.01,75341.48,3.0,0.14759,8e-05,15.20871]
[1776689671361,44.02,75340.94,3.0,0.14752,8e-05,15.20182]
[1776689676804,44.01,75339.27,3.0,0.14738,8e-05,15.19193]
[1776689677528,44.01,75339.27,3.0,0.14738,8e-05,15.19193]
[1776689681135,44.01,75342.66,3.0,0.14764,8e-05,15.21087]
[1776689681236,44.01,75343.09,3.0,0.14768,8e-05,15.21321]
[1776689685479,44.01,75343.06,3.0,0.14768,8e-05,15.21323]
[1776689686674,44.01,75348.35,3.0,0.1481,8e-05,15.24359]
[1776689690269,44.01,75354.5,3.0,0.14859,8e-05,15.27865]
[1776689691823,44.01,75350.85,3.0,0.1483,8e-05,15.25789]
[1776689691842,44.01,75350.85,3.0,0.1483,8e-05,15.25789]
[1776689691892,44.01,75350.85,3.0,0.1483,8e-05,15.25789]
[1776689692045,44.01,75350.85,3.0,0.1483,8e-05,15.25789]
[1776689692181,44.01,75350.85,3.0,0.1483,8e-05,15.25789]
[1776689692250,44.01,75347.15,3.0,0.14801,8e-05,15.23687]
[1776689696642,44.01,75340.6,3.0,0.14748,8e-05,15.1992]
[1776689699882,44.01,75343.12,3.0,0.14768,8e-05,15.21333]
[1776689699943,44.01,75343.12,3.0,0.14768,8e-05,15.21333]
[1776689700058,44.01,75343.12,3.0,0.14768,8e-05,15.21333]
[1776689700159,44.01,75345.95,3.0,0.1479,8e-05,15.2292]
[1776689701426,44.01,75345.95,3.0,0.1479,8e-05,15.2292]
[1776689704879,44.01,75347.18,3.0,0.148,8e-05,15.23639]
[1776689712015,44.01,75350.19,3.0,0.14825,8e-05,15.25381]
[1776689713292,44.01,75350.19,3.0,0.14825,8e-05,15.25381]
[1776689719064,44.01,75350.59,3.0,0.14828,8e-05,15.25635]
[1776689722325,44.01,75350.38,3.0,0.14827,8e-05,15.25522]
[1776689722501,44.01,75350.38,3.0,0.14827,8e-05,15.25522]
[1776689724041,44.01,75335.44,3.0,0.14708,8e-05,15.17035]
[1776689724099,44.02,75331.46,3.0,0.14677,8e-05,15.14787]
[1776689725510,44.02,75331.46,3.0,0.14677,8e-05,15.14787]
[1776689729471,44.02,75327.95,3.0,0.14649,8e-05,15.12787]
[1776689730404,44.02,75327.67,3.0,0.14647,8e-05,15.12628]
[1776689730434,44.02,75327.67,3.0,0.14647,8e-05,15.12628]
[1776689731350,44.02,75326.64,3.0,0.14638,8e-05,15.12043]
[1776689731801,44.02,75320.94,3.0,0.1459,8e-05,15.08403]
[1776689733908,44.02,75317.09,3.0,0.1456,8e-05,15.06232]
[1776689733915,44.02,75317.09,3.0,0.1456,8e-05,15.06232]
[1776689739770,44.02,75316.55,3.0,0.14557,8e-05,15.05986]
[1776689745116,44.02,75312.77,3.0,0.14528,8e-05,15.03901]
[1776689746407,44.02,75312.73,3.0,0.14528,8e-05,15.03892]
[1776689750350,44.02,75302.87,3.0,0.14451,8e-05,14.98365]
[1776689750796,44.02,75302.72,3.0,0.1445,8e-05,14.983]
[1776689754024,44.02,75302.33,3.0,0.14448,8e-05,14.98119]
[1776689754030,44.02,75302.33,3.0,0.14448,8e-05,14.98119]
[1776689755025,44.02,75302.22,3.0,0.14448,8e-05,14.98097]
[1776689758154,44.02,75301.51,3.0,0.14443,8e-05,14.97754]
[1776689758665,44.02,75301.51,3.0,0.14443,8e-05,14.97754]
[1776689761324,44.03,75295.93,3.0,0.144,8e-05,14.94654]
[1776689761360,44.03,75289.0,3.0,0.14346,8e-05,14.90747]
[1776689764381,44.03,75275.14,3.0,0.14239,8e-05,14.8294]
[1776689765638,44.03,75275.14,3.0,0.14239,8e-05,14.8294]
[1776689766357,44.03,75278.92,3.0,0.14269,8e-05,14.85101]
[1776689768278,44.03,75288.42,3.0,0.14344,8e-05,14.90541]
[1776689768410,44.03,75288.83,3.0,0.14347,8e-05,14.90791]
[1776689768872,44.03,75288.83,3.0,0.14347,8e-05,14.90791]
[1776689769399,44.03,75288.83,3.0,0.14347,8e-05,14.90791]
[1776689769416,44.03,75286.79,3.0,0.14332,8e-05,14.89661]
[1776689770423,44.03,75286.79,3.0,0.14332,8e-05,14.89661]
[1776689771133,44.03,75282.74,3.0,0.143,8e-05,14.87373]
[1776689771434,44.03,75276.39,3.0,0.14251,8e-05,14.83786]
[1776689772276,44.03,75276.39,3.0,0.14251,8e-05,14.83786]
[1776689777477,44.03,75271.7,3.0,0.14214,8e-05,14.81112]
[1776689777931,44.03,75271.7,3.0,0.14214,8e-05,14.81112]
[1776689779351,44.03,75265.07,3.0,0.14163,8e-05,14.77354]
[1776689781224,44.03,75263.81,3.0,0.14153,8e-05,14.76646]
[1776689781301,44.03,75263.81,3.0,0.14153,8e-05,14.76646]
[1776689781876,44.03,75263.93,3.0,0.14154,8e-05,14.76717]
[1776689787547,44.03,75263.76,3.0,0.14153,8e-05,14.76638]
[1776689792582,44.03,75262.58,3.0,0.14141,8e-05,14.75582]
[1776689797618,44.03,75263.12,3.0,0.14146,8e-05,14.75903]
[1776689798405,44.03,75263.12,3.0,0.14146,8e-05,14.75903]
[1776689803660,44.03,75264.63,3.0,0.14157,8e-05,14.7677]
[1776689806345,44.03,75259.78,3.0,0.1412,8e-05,14.74029]
[1776689810377,44.03,75262.22,3.0,0.14139,8e-05,14.75425]
[1776689816743,44.03,75260.77,3.0,0.14128,8e-05,14.74619]
[1776689820428,44.03,75263.4,3.0,0.14148,8e-05,14.76115]
[1776689820626,44.03,75263.4,3.0,0.14148,8e-05,14.76115]
[1776689820905,44.03,75265.09,3.0,0.14162,8e-05,14.77072]
[1776689821132,44.03,75265.09,3.0,0.14162,8e-05,14.77072]
[1776689821179,44.03,75269.96,3.0,0.14199,8e-05,14.79829]
[1776689823738,44.03,75271.61,3.0,0.14212,8e-05,14.80764]
[1776689823778,44.03,75280.61,3.0,0.14282,8e-05,14.85879]
[1776689828840,44.04,75287.15,3.0,0.14334,8e-05,14.8962]
[1776689832676,44.04,75286.97,3.0,0.14332,8e-05,14.89522]
[1776689835924,44.04,75289.19,3.0,0.1435,8e-05,14.90789]
[1776689836737,44.04,75289.19,3.0,0.1435,8e-05,14.90789]
[1776689837699,44.04,75289.44,3.0,0.14352,8e-05,14.90932]
[1776689838426,44.04,75290.71,3.0,0.14362,8e-05,14.91652]
[1776689841228,44.04,75287.83,3.0,0.14339,8e-05,14.90013]
[1776689841245,44.04,75287.83,3.0,0.14339,8e-05,14.90013]
[1776689846967,44.04,75289.63,3.0,0.14353,8e-05,14.91038]
[1776689850499,44.04,75289.56,3.0,0.14353,8e-05,14.90995]
[1776689852940,44.04,75290.1,3.0,0.14357,8e-05,14.91298]
[1776689859051,44.04,75291.1,3.0,0.14361,8e-05,14.91445]
[1776689863866,44.03,75290.64,3.0,0.14357,8e-05,14.91177]
[1776689863967,44.03,75290.64,3.0,0.14357,8e-05,14.91177]
[1776689865624,44.03,75284.84,3.0,0.14312,8e-05,14.87885]
[1776689867465,44.03,75283.62,3.0,0.14303,8e-05,14.87199]
[1776689872561,44.04,75279.55,3.0,0.14271,8e-05,14.84905]
[1776689878184,44.04,75273.28,3.0,0.14223,8e-05,14.81411]
[1776689881131,44.04,75273.08,3.0,0.14222,8e-05,14.81319]
[1776689881275,44.04,75273.08,3.0,0.14222,8e-05,14.81319]
[1776689881570,44.04,75273.09,3.0,0.14222,8e-05,14.81336]
[1776689884549,44.04,75282.58,3.0,0.14296,8e-05,14.86689]
[1776689884591,44.04,75282.63,3.0,0.14296,8e-05,14.867]
[1776689885041,44.04,75282.63,3.0,0.14296,8e-05,14.867]
[1776689886181,44.04,75285.57,3.0,0.14319,8e-05,14.88366]
[1776689888239,44.04,75288.13,3.0,0.14339,8e-05,14.8982]
[1776689890305,44.04,75288.32,3.0,0.1434,8e-05,14.89927]
[1776689894421,44.04,75290.43,3.0,0.14357,8e-05,14.91118]
[1776689895576,44.04,75291.54,3.0,0.14365,8e-05,14.91746]
[1776689901345,44.04,75300.87,3.0,0.14438,8e-05,14.96994]
[1776689901912,44.04,75300.87,3.0,0.14438,8e-05,14.96994]
[1776689902728,44.04,75300.87,3.0,0.14438,8e-05,14.96994]
[1776689903359,44.04,75303.71,3.0,0.1446,8e-05,14.98608]
[1776689907222,44.04,75306.0,3.0,0.14478,8e-05,14.99932]
[1776689909124,44.04,75319.05,3.0,0.14581,8e-05,15.07349]
[1776689909150,44.04,75319.05,3.0,0.14581,8e-05,15.07349]
[1776689909725,44.04,75319.05,3.0,0.14581,8e-05,15.07349]
[1776689910153,44.04,75315.97,3.0,0.14557,8e-05,15.05598]
[1776689910275,44.04,75315.97,3.0,0.14557,8e-05,15.05598]
[1776689910412,44.04,75308.93,3.0,0.14501,8e-05,15.01603]
[1776689911501,44.04,75308.93,3.0,0.14501,8e-05,15.01603]
[1776689911521,44.04,75304.35,3.0,0.14462,8e-05,14.98587]
[1776689913771,44.04,75303.9,3.0,0.14459,8e-05,14.98342]
[1776689913773,44.04,75303.8,3.0,0.14458,8e-05,14.98296]
[1776689914619,44.04,75303.8,3.0,0.14458,8e-05,14.98296]
[1776689914724,44.04,75303.8,3.0,0.14458,8e-05,14.98296]
[1776689918864,44.04,75295.12,3.0,0.1439,8e-05,14.93344]
[1776689920047,44.04,75288.68,3.0,0.14339,8e-05,14.89693]
[1776689921130,44.04,75283.75,3.0,0.14301,8e-05,14.86903]
[1776689921580,44.04,75283.75,3.0,0.14301,8e-05,14.86903]
[1776689921594,44.04,75282.65,3.0,0.14293,8e-05,14.86287]
[1776689923625,44.04,75282.29,3.0,0.1429,8e-05,14.86072]
[1776689923645,44.04,75282.29,3.0,0.1429,8e-05,14.86072]
[1776689923674,44.04,75282.29,3.0,0.1429,8e-05,14.86072]
[1776689923691,44.04,75282.29,3.0,0.1429,8e-05,14.86072]
[1776689925811,44.04,75279.42,3.0,0.14267,8e-05,14.84423]
[1776689926396,44.03,75278.89,3.0,0.14263,8e-05,14.84114]
[1776689929453,44.03,75277.89,3.0,0.14255,8e-05,14.83522]
[1776689929546,44.03,75277.99,3.0,0.14255,8e-05,14.83571]
[1776689931855,44.03,75278.09,3.0,0.14256,8e-05,14.83639]
[1776689935965,44.04,75279.94,3.0,0.14272,8e-05,14.84748]
[1776689941670,44.04,75286.36,3.0,0.14322,8e-05,14.88441]
[1776689947533,44.04,75298.18,3.0,0.14415,8e-05,14.95148]
[1776689952715,44.04,75295.51,3.0,0.14393,8e-05,14.93589]
[1776689954156,44.04,75296.82,3.0,0.14404,8e-05,14.94345]
[1776689954207,44.04,75296.82,3.0,0.14404,8e-05,14.94345]
[1776689954462,44.04,75296.82,3.0,0.14404,8e-05,14.94345]
[1776689954729,44.04,75316.37,3.0,0.14557,8e-05,15.05444]
[1776689955736,44.04,75328.83,3.0,0.14656,8e-05,15.12526]
[1776689956448,44.04,75328.83,3.0,0.14656,8e-05,15.12526]
[1776689961778,44.04,75318.62,3.0,0.14575,8e-05,15.06723]
[1776689963615,44.04,75318.78,3.0,0.14576,8e-05,15.06817]
[1776689967619,44.04,75324.25,3.0,0.14619,8e-05,15.09934]
[1776689967806,44.04,75324.25,3.0,0.14619,8e-05,15.09934]
[1776689972855,44.04,75327.33,3.0,0.14641,8e-05,15.11277]
[1776689977890,44.04,75331.09,3.0,0.1467,8e-05,15.1339]
[1776689978561,44.04,75331.09,3.0,0.1467,8e-05,15.1339]
[1776689983932,44.04,75329.97,3.0,0.14661,8e-05,15.12722]
[1776689988967,44.04,75328.42,3.0,0.14648,8e-05,15.11824]
[1776689992512,44.03,75328.85,3.0,0.14652,8e-05,15.12063]
[1776689992564,44.03,75328.85,3.0,0.14652,8e-05,15.12063]
[1776689992622,44.03,75328.85,3.0,0.14652,8e-05,15.12063]
[1776689998030,44.03,75322.61,3.0,0.14602,8e-05,15.08513]
[1776690002819,44.04,75325.17,3.0,0.14623,8e-05,15.09978]
[1776690003495,44.04,75325.24,3.0,0.14623,8e-05,15.10025]
[1776690005627,44.04,75337.34,3.0,0.14719,8e-05,15.16903]
[1776690010114,44.03,75324.48,3.0,0.14617,8e-05,15.09575]
[1776690014516,44.04,75324.61,3.0,0.14618,8e-05,15.09661]
[1776690014746,44.04,75324.61,3.0,0.14618,8e-05,15.09661]
[1776690019803,44.04,75326.61,3.0,0.14634,8e-05,15.10808]
[1776690024514,44.04,75317.52,3.0,0.14563,8e-05,15.0568]
[1776690024532,44.04,75317.52,3.0,0.14563,8e-05,15.0568]
[1776690027812,44.04,75312.21,3.0,0.14522,8e-05,15.027]
[1776690027823,44.04,75312.21,3.0,0.14522,8e-05,15.027]
[1776690028710,44.04,75312.97,3.0,0.14528,8e-05,15.03146]
[1776690030706,44.04,75303.19,3.0,0.14451,8e-05,14.97628]
[1776690030793,44.04,75302.99,3.0,0.1445,8e-05,14.97536]
[1776690031533,44.04,75302.99,3.0,0.1445,8e-05,14.97536]
[1776690034285,44.04,75290.68,3.0,0.14352,8e-05,14.90207]
[1776690037876,44.04,75289.32,3.0,0.14341,8e-05,14.89459]
[1776690038416,44.04,75286.61,3.0,0.1432,8e-05,14.87934]
[1776690038554,44.04,75286.61,3.0,0.1432,8e-05,14.87934]
[1776690039564,44.04,75303.35,3.0,0.14452,8e-05,14.97465]
[1776690044356,44.04,75314.71,3.0,0.14542,8e-05,15.03984]
[1776690049393,44.04,75319.62,3.0,0.14581,8e-05,15.06761]
[1776690054429,44.04,75317.66,3.0,0.14565,8e-05,15.05673]
[1776690059464,44.05,75313.48,3.0,0.14533,8e-05,15.03347]
[1776690064499,44.05,75299.78,3.0,0.14426,8e-05,14.95621]
[1776690068218,44.05,75295.57,3.0,0.14394,8e-05,14.93281]
[1776690073564,44.05,75292.37,3.0,0.1437,8e-05,14.91522]
[1776690078599,44.05,75290.49,3.0,0.14356,8e-05,14.90489]
[1776690083634,44.05,75290.49,3.0,0.14356,8e-05,14.90528]
[1776690087472,44.05,75292.49,3.0,0.14372,8e-05,14.91681]
[1776690092508,44.05,75298.52,3.0,0.14417,8e-05,14.94751]
[1776690092948,44.05,75298.52,3.0,0.14417,8e-05,14.94751]
[1776690094423,44.05,75296.59,3.0,0.14402,8e-05,14.93681]
[1776690097109,44.05,75293.45,3.0,0.14378,8e-05,14.91942]
[1776690097276,44.05,75293.45,3.0,0.14378,8e-05,14.91942]
[1776690098484,44.05,75284.61,3.0,0.14309,8e-05,14.86949]
[1776690098870,44.05,75284.61,3.0,0.14309,8e-05,14.86949]
[1776690099614,44.06,75283.41,3.0,0.143,8e-05,14.8628]
[1776690102609,44.06,75283.66,3.0,0.14303,8e-05,14.86486]
[1776690104276,44.06,75285.53,3.0,0.14318,8e-05,14.87567]
[1776690104670,44.06,75285.53,3.0,0.14318,8e-05,14.87567]
[1776690105384,44.06,75284.28,3.0,0.14308,8e-05,14.86868]
[1776690105621,44.06,75284.28,3.0,0.14308,8e-05,14.86868]
[1776690105670,44.06,75284.28,3.0,0.14308,8e-05,14.86868]
[1776690105773,44.06,75284.28,3.0,0.14308,8e-05,14.86868]
[1776690105788,44.06,75278.89,3.0,0.14267,8e-05,14.83821]
[1776690109467,44.06,75270.73,3.0,0.14203,8e-05,14.79186]
[1776690109481,44.06,75270.73,3.0,0.14203,8e-05,14.79186]
[1776690114851,44.06,75275.77,3.0,0.14242,8e-05,14.8203]
[1776690119487,44.06,75281.54,3.0,0.14286,8e-05,14.85272]
[1776690120981,44.06,75283.02,3.0,0.14298,8e-05,14.861]
[1776690121038,44.06,75283.02,3.0,0.14298,8e-05,14.861]
[1776690121333,44.06,75279.11,3.0,0.14267,8e-05,14.83873]
[1776690125247,44.06,75276.18,3.0,0.14244,8e-05,14.82188]
[1776690125599,44.06,75276.18,3.0,0.14244,8e-05,14.82188]
[1776690130342,44.05,75269.63,3.0,0.14193,8e-05,14.78454]
[1776690137006,44.06,75257.94,3.0,0.14103,8e-05,14.71854]
[1776690140180,44.06,75267.71,3.0,0.14178,8e-05,14.77398]
[1776690141106,44.06,75270.33,3.0,0.14199,8e-05,14.78881]
[1776690147076,44.06,75269.57,3.0,0.14193,8e-05,14.78435]
[1776690151266,44.05,75270.91,3.0,0.142,8e-05,14.78781]
[1776690151316,44.05,75270.91,3.0,0.142,8e-05,14.78781]
[1776690153119,44.05,75256.0,3.0,0.14085,8e-05,14.70344]
[1776690154884,44.05,75256.0,3.0,0.14085,8e-05,14.70344]
[1776690155107,44.05,75256.0,3.0,0.14085,8e-05,14.70344]
[1776690160168,44.06,75252.09,3.0,0.14055,8e-05,14.68196]
[1776690165203,44.06,75248.81,3.0,0.14031,8e-05,14.66406]
[1776690170386,44.06,75249.06,3.0,0.14034,8e-05,14.66608]
[1776690173606,44.06,75247.4,3.0,0.14022,8e-05,14.65717]
[1776690173790,44.06,75247.4,3.0,0.14022,8e-05,14.65717]
[1776690173805,44.06,75247.4,3.0,0.14022,8e-05,14.65717]
[1776690175696,44.06,75245.83,3.0,0.1401,8e-05,14.64863]
[1776690175715,44.06,75236.39,3.0,0.13938,8e-05,14.59563]
[1776690177444,44.06,75235.0,3.0,0.13928,8e-05,14.58783]
[1776690177653,44.06,75234.76,3.0,0.13926,8e-05,14.58653]
[1776690178748,44.06,75234.76,3.0,0.13926,8e-05,14.58653]
[1776690180094,44.06,75235.31,3.0,0.1393,8e-05,14.5899]
[1776690181126,44.06,75229.89,3.0,0.13889,8e-05,14.55929]
[1776690180420,44.06,75227.36,3.0,0.1387,8e-05,14.54536]
[1776690181320,44.06,75221.0,3.0,0.13822,8e-05,14.50947]
[1776690183693,44.06,75222.33,3.0,0.13832,8e-05,14.51687]
[1776690183719,44.06,75222.33,3.0,0.13832,8e-05,14.51687]
[1776690186835,44.06,75222.33,3.0,0.13831,8e-05,14.51661]
[1776690186878,44.06,75222.37,3.0,0.13831,8e-05,14.51677]
[1776690189040,44.06,75222.3,3.0,0.13831,8e-05,14.51652]
[1776690189061,44.06,75219.78,3.0,0.13812,8e-05,14.50244]
[1776690189359,44.06,75219.78,3.0,0.13812,8e-05,14.50244]
[1776690189809,44.06,75219.78,3.0,0.13812,8e-05,14.50244]
[1776690190009,44.06,75219.78,3.0,0.13812,8e-05,14.50244]
[1776690190075,44.06,75208.03,3.0,0.13723,8e-05,14.43612]
[1776690192168,44.06,75203.84,3.0,0.13691,8e-05,14.41261]
[1776690194049,44.06,75204.68,3.0,0.13698,8e-05,14.41742]
[1776690199450,44.07,75206.62,3.0,0.13713,8e-05,14.42885]
[1776690201125,44.07,75206.62,3.0,0.13713,8e-05,14.42885]
[1776690201248,44.07,75206.66,3.0,0.13713,8e-05,14.42913]
[1776690204447,44.07,75202.77,3.0,0.13684,8e-05,14.40735]
[1776690204575,44.07,75202.77,3.0,0.13684,8e-05,14.40735]
[1776690208105,44.07,75196.28,3.0,0.13636,8e-05,14.3711]
[1776690209343,44.07,75203.39,3.0,0.1369,8e-05,14.4114]
[1776690211125,44.07,75206.26,3.0,0.13712,8e-05,14.42766]
[1776690211715,44.07,75207.02,3.0,0.13714,8e-05,14.42799]
[1776690211727,44.07,75207.02,3.0,0.13714,8e-05,14.42799]
[1776690213276,44.07,75208.59,3.0,0.13726,8e-05,14.43696]
[1776690213390,44.07,75208.59,3.0,0.13726,8e-05,14.43696]
[1776690214271,44.07,75202.55,3.0,0.13681,8e-05,14.40298]
[1776690216835,44.07,75199.63,3.0,0.13659,8e-05,14.38675]
[1776690219343,44.07,75202.51,3.0,0.13681,8e-05,14.40334]
[1776690224275,44.07,75204.74,3.0,0.13699,8e-05,14.41642]
[1776690226842,44.07,75213.58,3.0,0.13766,8e-05,14.4664]
[1776690231021,44.07,75220.21,3.0,0.13816,8e-05,14.50375]
[1776690231065,44.07,75220.21,3.0,0.13816,8e-05,14.50375]
[1776690231153,44.07,75220.21,3.0,0.13816,8e-05,14.50375]
[1776690231179,44.07,75220.21,3.0,0.13816,8e-05,14.50375]
[1776690231182,44.07,75220.21,3.0,0.13816,8e-05,14.50375]
[1776690231235,44.07,75221.31,3.0,0.13825,8e-05,14.50992]
[1776690231674,44.07,75227.31,3.0,0.13871,8e-05,14.54395]
[1776690233552,44.07,75231.41,3.0,0.13902,8e-05,14.56722]
[1776690238723,44.07,75231.12,3.0,0.13901,8e-05,14.56614]
[1776690240533,44.07,75232.09,3.0,0.13908,8e-05,14.57172]
[1776690241132,44.07,75232.09,3.0,0.13908,8e-05,14.57172]
[1776690242041,44.07,75231.03,3.0,0.139,8e-05,14.56582]
[1776690244843,44.07,75213.84,3.0,0.1377,8e-05,14.46929]
[1776690246864,44.08,75214.33,3.0,0.13774,8e-05,14.47247]
[1776690246954,44.08,75212.63,3.0,0.13762,8e-05,14.4631]
[1776690248817,44.08,75207.57,3.0,0.13723,8e-05,14.43459]
[1776690249343,44.08,75207.41,3.0,0.13722,8e-05,14.43373]
[1776690249952,44.08,75207.41,3.0,0.13722,8e-05,14.43373]
[1776690251125,44.08,75206.21,3.0,0.13713,8e-05,14.42701]
[1776690251199,44.08,75212.6,3.0,0.13762,8e-05,14.46308]
[1776690256854,44.08,75220.28,3.0,0.13821,8e-05,14.50738]
[1776690261889,44.08,75218.25,3.0,0.13807,8e-05,14.49669]
[1776690264621,44.08,75222.28,3.0,0.13838,8e-05,14.51974]
[1776690269944,44.08,75225.75,3.0,0.13866,8e-05,14.53998]
[1776690274571,44.08,75231.74,3.0,0.13909,8e-05,14.57011]
[1776690275706,44.08,75231.61,3.0,0.13908,8e-05,14.56944]
[1776690280169,44.09,75221.27,3.0,0.13829,8e-05,14.51145]
[1776690281124,44.09,75218.96,3.0,0.13812,8e-05,14.49857]
[1776690281225,44.09,75216.97,3.0,0.13797,8e-05,14.48751]
[1776690285042,44.09,75220.6,3.0,0.13825,8e-05,14.50788]
[1776690285051,44.09,75225.57,3.0,0.13862,8e-05,14.53585]
[1776690290086,44.09,75230.31,3.0,0.13899,8e-05,14.56301]
[1776690295121,44.09,75229.62,3.0,0.13894,8e-05,14.55953]
[1776690296310,44.09,75228.9,3.0,0.13889,8e-05,14.55555]
[1776690297769,44.09,75228.97,3.0,0.1389,8e-05,14.55604]
[1776690298739,44.09,75233.55,3.0,0.13925,8e-05,14.58198]
[1776690300789,44.09,75234.81,3.0,0.13935,8e-05,14.5892]
[1776690300881,44.09,75234.81,3.0,0.13935,8e-05,14.5892]
[1776690306050,44.09,75236.73,3.0,0.1395,8e-05,14.60021]
[1776690306554,44.09,75229.35,3.0,0.13893,8e-05,14.55859]
[1776690306691,44.09,75229.35,3.0,0.13893,8e-05,14.55859]
[1776690306839,44.09,75229.35,3.0,0.13893,8e-05,14.55859]
[1776690307224,44.09,75222.14,3.0,0.13838,8e-05,14.518]
[1776690311041,44.09,75223.2,3.0,0.13846,8e-05,14.52376]
[1776690311251,44.09,75224.12,3.0,0.13853,8e-05,14.52886]
[1776690316163,44.09,75221.71,3.0,0.13835,8e-05,14.51571]
[1776690317725,44.09,75219.77,3.0,0.13821,8e-05,14.50506]
[1776690320724,44.09,75219.67,3.0,0.1382,8e-05,14.50466]
[1776690326357,44.09,75231.54,3.0,0.13912,8e-05,14.57239]
[1776690327779,44.09,75231.54,3.0,0.13912,8e-05,14.57239]
[1776690328585,44.09,75231.87,3.0,0.13915,8e-05,14.57438]
[1776690334413,44.09,75232.06,3.0,0.13913,8e-05,14.57171]
[1776690340455,44.09,75232.34,3.0,0.13916,8e-05,14.57363]
[1776690346500,44.1,75231.94,3.0,0.13913,8e-05,14.57173]
[1776690351534,44.1,75233.13,3.0,0.13923,8e-05,14.57882]
[1776690356570,44.1,75234.7,3.0,0.13935,8e-05,14.58791]
[1776690358844,44.1,75234.77,3.0,0.13936,8e-05,14.58835]
[1776690358858,44.1,75234.77,3.0,0.13936,8e-05,14.58835]
[1776690359232,44.1,75234.77,3.0,0.13936,8e-05,14.58839]
[1776690360386,44.1,75242.39,3.0,0.13995,8e-05,14.63165]
[1776690364146,44.1,75260.4,3.0,0.14134,8e-05,14.73401]
[1776690369157,44.1,75261.67,3.0,0.14144,8e-05,14.74133]
[1776690369162,44.1,75261.67,3.0,0.14144,8e-05,14.74133]
[1776690369223,44.1,75261.67,3.0,0.14144,8e-05,14.74133]
[1776690372683,44.1,75272.92,3.0,0.14231,8e-05,14.80491]
[1776690377735,44.1,75273.31,3.0,0.14234,8e-05,14.80683]
[1776690378189,44.1,75259.58,3.0,0.14128,8e-05,14.7291]
[1776690382753,44.1,75270.24,3.0,0.1421,8e-05,14.78949]
[1776690384109,44.1,75270.24,3.0,0.1421,8e-05,14.78949]
[1776690384169,44.1,75270.24,3.0,0.1421,8e-05,14.78949]
[1776690384200,44.1,75270.24,3.0,0.1421,8e-05,14.78949]
[1776690384928,44.1,75271.55,3.0,0.1422,8e-05,14.79685]
[1776690390817,44.1,75277.2,3.0,0.14263,8e-05,14.82828]
[1776690396408,44.1,75274.81,3.0,0.14241,8e-05,14.81024]
[1776690397143,44.1,75274.81,3.0,0.14241,8e-05,14.81024]
[1776690402897,44.09,75271.15,3.0,0.14212,8e-05,14.78899]
[1776690404198,44.09,75271.15,3.0,0.14212,8e-05,14.78899]
[1776690407657,44.09,75261.73,3.0,0.14139,8e-05,14.7356]
[1776690413975,44.09,75259.37,3.0,0.1412,8e-05,14.72221]
[1776690419010,44.09,75257.45,3.0,0.14106,8e-05,14.71149]
[1776690420862,44.09,75257.37,3.0,0.14105,8e-05,14.71107]
[1776690421577,44.09,75257.43,3.0,0.14106,8e-05,14.71144]
[1776690424366,44.1,75257.45,3.0,0.14106,8e-05,14.71161]
[1776690424673,44.1,75257.45,3.0,0.14106,8e-05,14.71164]
[1776690424769,44.1,75257.45,3.0,0.14106,8e-05,14.71164]
[1776690425224,44.1,75268.45,3.0,0.14191,8e-05,14.77387]
[1776690431107,44.09,75271.99,3.0,0.14218,8e-05,14.79327]
[1776690433178,44.09,75269.38,3.0,0.14197,8e-05,14.77842]
[1776690438257,44.09,75267.41,3.0,0.14182,8e-05,14.76699]
[1776690440651,44.09,75264.85,3.0,0.14162,8e-05,14.75239]
[1776690440668,44.09,75264.85,3.0,0.14162,8e-05,14.75239]
[1776690443208,44.09,75254.25,3.0,0.1408,8e-05,14.69247]
[1776690443297,44.09,75251.57,3.0,0.14059,8e-05,14.67738]
[1776690444864,44.09,75250.57,3.0,0.14051,8e-05,14.67161]
[1776690445330,44.09,75250.0,3.0,0.14047,8e-05,14.66828]
[1776690448244,44.09,75249.89,3.0,0.14046,8e-05,14.66786]
[1776690448324,44.09,75246.12,3.0,0.14017,8e-05,14.64666]
[1776690449290,44.09,75246.12,3.0,0.14017,8e-05,14.64666]
[1776690450363,44.09,75244.3,3.0,0.14004,8e-05,14.63648]
[1776690451122,44.09,75239.68,3.0,0.13968,8e-05,14.61033]
[1776690455138,44.09,75239.43,3.0,0.13963,8e-05,14.60485]
[1776690456880,44.09,75238.51,3.0,0.13956,8e-05,14.59965]
[1776690457681,44.09,75238.48,3.0,0.13956,8e-05,14.59949]
[1776690458623,44.09,75238.48,3.0,0.13956,8e-05,14.59967]
[1776690459269,44.09,75238.48,3.0,0.13956,8e-05,14.59967]
[1776690459331,44.09,75238.48,3.0,0.13956,8e-05,14.59967]
[1776690459444,44.09,75217.74,3.0,0.13798,8e-05,14.48267]
[1776690459521,44.09,75217.74,3.0,0.13798,8e-05,14.48267]
[1776690459565,44.09,75217.74,3.0,0.13798,8e-05,14.48267]
[1776690459591,44.09,75217.74,3.0,0.13798,8e-05,14.48267]
[1776690460348,44.09,75217.74,3.0,0.13798,8e-05,14.48267]
[1776690460399,44.09,75208.0,3.0,0.13724,8e-05,14.42773]
[1776690461247,44.09,75208.0,3.0,0.13724,8e-05,14.42773]
[1776690463414,44.09,75207.36,3.0,0.13719,8e-05,14.42418]
[1776690465459,44.09,75204.12,3.0,0.13695,8e-05,14.40608]
[1776690466222,44.09,75204.12,3.0,0.13695,8e-05,14.40608]
[1776690471119,44.09,75196.17,3.0,0.13635,8e-05,14.36173]
[1776690476431,44.1,75197.28,3.0,0.13644,8e-05,14.36872]
[1776690476925,44.1,75197.28,3.0,0.13644,8e-05,14.36872]
[1776690478025,44.1,75197.28,3.0,0.13645,8e-05,14.36884]
[1776690481967,44.1,75196.76,3.0,0.13641,8e-05,14.36638]
[1776690482254,44.1,75196.76,3.0,0.13641,8e-05,14.36638]
[1776690483854,44.1,75198.19,3.0,0.13652,8e-05,14.37465]
[1776690489669,44.1,75197.62,3.0,0.13649,8e-05,14.37198]
[1776690490105,44.1,75197.62,3.0,0.13649,8e-05,14.37198]
[1776690490371,44.1,75197.62,3.0,0.13649,8e-05,14.37198]
[1776690491230,44.1,75197.59,3.0,0.13649,8e-05,14.37204]
[1776690491410,44.1,75189.52,3.0,0.13588,8e-05,14.32674]
[1776690497448,44.1,75183.58,3.0,0.13545,8e-05,14.29405]
[1776690502512,44.11,75182.29,3.0,0.13537,8e-05,14.288]
[1776690502536,44.11,75182.29,3.0,0.13537,8e-05,14.288]
[1776690507181,44.11,75180.45,3.0,0.13524,8e-05,14.27853]
[1776690511966,44.11,75176.75,3.0,0.13497,7e-05,14.25841]
[1776690512976,44.11,75176.83,3.0,0.13495,7e-05,14.255]
[1776690513655,44.11,75173.98,3.0,0.13474,7e-05,14.23926]
[1776690513693,44.11,75173.98,3.0,0.13474,7e-05,14.23926]
[1776690513876,44.11,75173.98,3.0,0.13474,7e-05,14.23926]
[1776690513891,44.11,75173.98,3.0,0.13474,7e-05,14.23926]
[1776690514357,44.11,75162.64,3.0,0.13389,7e-05,14.17569]
[1776690517186,44.11,75156.0,3.0,0.1334,7e-05,14.13841]
[1776690517402,44.11,75156.0,3.0,0.1334,7e-05,14.13841]
[1776690517448,44.11,75156.0,3.0,0.1334,7e-05,14.13841]
[1776690517761,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690517951,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690518062,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690518092,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690518141,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690518175,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690518336,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690518443,44.11,75156.1,3.0,0.13341,7e-05,14.13901]
[1776690518457,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690518573,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690518606,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690518954,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690518974,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690519171,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690519203,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690519339,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690519437,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690519494,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690519505,44.11,75178.13,3.0,0.13505,7e-05,14.26275]
[1776690519453,44.11,75209.03,3.0,0.13738,8e-05,14.43666]
[1776690519997,44.11,75209.03,3.0,0.13738,8e-05,14.43666]
[1776690520385,44.11,75209.03,3.0,0.13738,8e-05,14.43666]
[1776690520470,44.11,75231.22,3.0,0.13908,8e-05,14.56199]
[1776690521006,44.11,75231.22,3.0,0.13908,8e-05,14.56199]
[1776690521515,44.11,75250.86,3.0,0.14058,8e-05,14.67293]
[1776690521633,44.11,75250.86,3.0,0.14058,8e-05,14.67293]
[1776690521858,44.11,75250.86,3.0,0.14058,8e-05,14.67293]
[1776690522105,44.11,75250.86,3.0,0.14058,8e-05,14.67293]
[1776690522236,44.11,75250.86,3.0,0.14058,8e-05,14.67293]
[1776690522458,44.11,75243.44,3.0,0.14001,8e-05,14.63096]
[1776690523077,44.11,75243.44,3.0,0.14001,8e-05,14.63096]
[1776690523457,44.11,75243.44,3.0,0.14001,8e-05,14.63096]
[1776690523490,44.11,75231.53,3.0,0.1391,8e-05,14.56354]
[1776690524032,44.11,75231.53,3.0,0.1391,8e-05,14.56354]
[1776690524076,44.11,75231.53,3.0,0.1391,8e-05,14.56354]
[1776690524079,44.11,75231.53,3.0,0.1391,8e-05,14.56354]
[1776690524574,44.11,75231.53,3.0,0.1391,8e-05,14.56354]
[1776690524629,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690524650,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690524753,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690524806,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690524853,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690524943,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690525246,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690525547,44.11,75240.02,3.0,0.13975,8e-05,14.61153]
[1776690525456,44.11,75267.33,3.0,0.14185,8e-05,14.76582]
[1776690526210,44.11,75267.33,3.0,0.14185,8e-05,14.76582]
[1776690526449,44.11,75267.33,3.0,0.14185,8e-05,14.76582]
[1776690526536,44.11,75267.33,3.0,0.14185,8e-05,14.76582]
[1776690526525,44.11,75327.05,3.0,0.14653,8e-05,15.10403]
[1776690527072,44.11,75327.05,3.0,0.14653,8e-05,15.10403]
[1776690527436,44.11,75351.44,3.0,0.14847,8e-05,15.24283]
[1776690527666,44.11,75351.44,3.0,0.14847,8e-05,15.24283]
[1776690527839,44.11,75351.44,3.0,0.14847,8e-05,15.24283]
[1776690527963,44.11,75351.44,3.0,0.14847,8e-05,15.24283]
[1776690528179,44.11,75351.44,3.0,0.14847,8e-05,15.24283]
[1776690528239,44.11,75351.44,3.0,0.14847,8e-05,15.24283]
[1776690528298,44.11,75351.44,3.0,0.14847,8e-05,15.24283]
[1776690528376,44.11,75341.47,3.0,0.14767,8e-05,15.18589]
[1776690528660,44.11,75341.47,3.0,0.14767,8e-05,15.18589]
[1776690528953,44.11,75341.47,3.0,0.14767,8e-05,15.18589]
[1776690529025,44.11,75341.47,3.0,0.14767,8e-05,15.18589]
[1776690529062,44.11,75341.47,3.0,0.14767,8e-05,15.18589]
[1776690529202,44.11,75341.47,3.0,0.14767,8e-05,15.18589]
[1776690529436,44.11,75341.47,3.0,0.14767,8e-05,15.18589]
[1776690529444,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690529985,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530008,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530129,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530151,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530243,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530362,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530397,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530483,44.11,75323.17,3.0,0.14622,8e-05,15.08181]
[1776690530820,44.11,75324.8,3.0,0.14634,8e-05,15.09105]
[1776690531395,44.11,75324.8,3.0,0.14634,8e-05,15.09105]
[1776690531430,44.11,75324.8,3.0,0.14634,8e-05,15.09105]
[1776690531642,44.11,75324.8,3.0,0.14634,8e-05,15.09105]
[1776690531446,44.11,75342.13,3.0,0.14772,8e-05,15.18957]
[1776690532438,44.11,75342.13,3.0,0.14772,8e-05,15.18957]
[1776690532539,44.11,75365.28,3.0,0.14957,8e-05,15.32128]
[1776690532653,44.11,75365.28,3.0,0.14957,8e-05,15.32128]
[1776690533615,44.11,75365.24,3.0,0.14957,8e-05,15.32105]
[1776690533753,44.11,75365.24,3.0,0.14957,8e-05,15.32105]
[1776690533814,44.11,75365.24,3.0,0.14957,8e-05,15.32105]
[1776690534052,44.11,75365.24,3.0,0.14957,8e-05,15.32105]
[1776690534113,44.11,75365.24,3.0,0.14957,8e-05,15.32105]
[1776690534202,44.11,75365.24,3.0,0.14957,8e-05,15.32105]
[1776690534447,44.11,75365.24,3.0,0.14957,8e-05,15.32105]
[1776690534671,44.11,75365.46,3.0,0.14958,8e-05,15.3221]
[1776690534811,44.11,75365.46,3.0,0.14958,8e-05,15.3221]
[1776690534859,44.11,75365.46,3.0,0.14958,8e-05,15.3221]
[1776690535112,44.11,75365.46,3.0,0.14958,8e-05,15.3221]
[1776690535206,44.11,75365.46,3.0,0.14958,8e-05,15.3221]
[1776690535620,44.11,75369.58,3.0,0.14991,8e-05,15.34548]
[1776690535641,44.11,75369.58,3.0,0.14991,8e-05,15.34548]
[1776690535671,44.11,75369.58,3.0,0.14991,8e-05,15.34548]
[1776690535754,44.11,75369.58,3.0,0.14991,8e-05,15.34548]
[1776690535898,44.11,75369.58,3.0,0.14991,8e-05,15.34548]
[1776690536054,44.11,75369.58,3.0,0.14991,8e-05,15.34548]
[1776690536172,44.11,75369.58,3.0,0.14991,8e-05,15.34548]
[1776690536604,44.11,75373.59,3.0,0.15024,8e-05,15.36822]
[1776690536678,44.11,75373.59,3.0,0.15024,8e-05,15.36822]
[1776690536849,44.11,75373.59,3.0,0.15024,8e-05,15.36822]
[1776690536986,44.11,75373.59,3.0,0.15024,8e-05,15.36822]
[1776690537186,44.11,75373.59,3.0,0.15024,8e-05,15.36822]
[1776690537233,44.11,75357.2,3.0,0.14892,8e-05,15.27495]
[1776690537875,44.11,75357.2,3.0,0.14892,8e-05,15.27495]
[1776690538189,44.11,75357.2,3.0,0.14892,8e-05,15.27495]
[1776690538427,44.11,75341.02,3.0,0.14763,8e-05,15.18304]
[1776690538813,44.11,75341.02,3.0,0.14763,8e-05,15.18304]
[1776690538933,44.11,75341.02,3.0,0.14763,8e-05,15.18304]
[1776690539221,44.11,75341.02,3.0,0.14763,8e-05,15.18304]
[1776690539300,44.11,75341.02,3.0,0.14763,8e-05,15.18304]
[1776690539318,44.11,75341.02,3.0,0.14763,8e-05,15.18304]
[1776690539321,44.11,75334.59,3.0,0.14712,8e-05,15.14663]
[1776690539947,44.11,75334.59,3.0,0.14712,8e-05,15.14663]
[1776690540197,44.11,75334.59,3.0,0.14712,8e-05,15.14663]
[1776690540222,44.11,75334.59,3.0,0.14712,8e-05,15.14663]
[1776690540457,44.11,75299.74,3.0,0.14437,8e-05,14.94898]
[1776690540949,44.11,75299.74,3.0,0.14437,8e-05,14.94898]
[1776690541001,44.11,75299.74,3.0,0.14437,8e-05,14.94898]
[1776690541208,44.11,75299.74,3.0,0.14437,8e-05,14.94898]
[1776690541275,44.11,75299.74,3.0,0.14437,8e-05,14.94898]
[1776690541280,44.11,75299.74,3.0,0.14437,8e-05,14.94898]
[1776690541282,44.11,75299.74,3.0,0.14437,8e-05,14.94898]
[1776690541353,44.11,75301.02,3.0,0.14447,8e-05,14.95622]
[1776690542229,44.11,75301.02,3.0,0.14447,8e-05,14.95622]
[1776690542296,44.11,75301.02,3.0,0.14447,8e-05,14.95622]
[1776690542324,44.11,75305.31,3.0,0.14481,8e-05,14.9809]
[1776690543180,44.11,75305.31,3.0,0.14481,8e-05,14.9809]
[1776690543451,44.11,75320.26,3.0,0.14599,8e-05,15.06578]
[1776690543793,44.11,75320.26,3.0,0.14599,8e-05,15.06578]
[1776690544395,44.11,75329.83,3.0,0.14675,8e-05,15.12009]
[1776690544849,44.11,75329.83,3.0,0.14675,8e-05,15.12009]
[1776690545507,44.11,75329.83,3.0,0.14675,8e-05,15.12009]
[1776690545850,44.11,75332.45,3.0,0.14696,8e-05,15.13512]
[1776690545991,44.11,75332.45,3.0,0.14696,8e-05,15.13512]
[1776690546581,44.11,75332.45,3.0,0.14696,8e-05,15.13512]
[1776690546075,44.11,75350.57,3.0,0.1484,8e-05,15.23818]
[1776690547302,44.11,75368.27,3.0,0.14982,8e-05,15.3389]
[1776690550472,44.11,75369.51,3.0,0.14992,8e-05,15.34606]
[1776690550546,44.11,75369.51,3.0,0.14992,8e-05,15.34606]
[1776690551108,44.11,75367.21,3.0,0.14974,8e-05,15.33305]
[1776690553552,44.11,75356.26,3.0,0.14887,8e-05,15.27102]
[1776690554354,44.11,75354.88,3.0,0.14876,8e-05,15.26333]
[1776690554704,44.12,75361.63,3.0,0.1493,8e-05,15.30182]
[1776690556167,44.12,75365.22,3.0,0.14959,8e-05,15.32232]
[1776690559320,44.12,75375.31,3.0,0.1504,8e-05,15.37987]
[1776690559546,44.12,75375.31,3.0,0.1504,8e-05,15.37987]
[1776690559669,44.12,75376.2,3.0,0.15047,8e-05,15.38494]
[1776690559682,44.12,75376.2,3.0,0.15047,8e-05,15.38494]
[1776690559691,44.12,75376.2,3.0,0.15047,8e-05,15.38494]
[1776690560404,44.12,75376.2,3.0,0.15047,8e-05,15.38494]
[1776690561791,44.12,75363.2,3.0,0.14943,8e-05,15.31111]
[1776690562087,44.12,75349.66,3.0,0.14835,8e-05,15.23431]
[1776690563421,44.12,75338.07,3.0,0.14743,8e-05,15.16854]
[1776690564523,44.12,75325.68,3.0,0.14645,8e-05,15.09834]
[1776690568124,44.12,75330.53,3.0,0.14684,8e-05,15.12637]
[1776690568365,44.12,75330.53,3.0,0.14684,8e-05,15.12637]
[1776690570575,44.12,75338.11,3.0,0.14744,8e-05,15.16962]
[1776690570798,44.12,75337.63,3.0,0.14741,8e-05,15.16697]
[1776690572017,44.12,75337.12,3.0,0.14734,8e-05,15.16012]
[1776690573712,44.12,75333.32,3.0,0.14704,8e-05,15.13878]
[1776690574014,44.12,75333.32,3.0,0.14704,8e-05,15.13878]
[1776690574057,44.12,75333.32,3.0,0.14704,8e-05,15.13878]
[1776690574316,44.12,75333.32,3.0,0.14704,8e-05,15.13878]
[1776690574417,44.12,75312.87,3.0,0.14542,8e-05,15.02295]
[1776690576061,44.12,75310.33,3.0,0.14522,8e-05,15.00841]
[1776690576845,44.12,75309.57,3.0,0.14516,8e-05,15.00399]
[1776690577387,44.12,75310.22,3.0,0.14521,8e-05,15.00755]
[1776690578898,44.12,75311.78,3.0,0.14533,8e-05,15.01647]
[1776690579201,44.12,75311.78,3.0,0.14533,8e-05,15.01647]
[1776690579252,44.12,75311.78,3.0,0.14533,8e-05,15.01647]
[1776690579326,44.12,75319.16,3.0,0.14592,8e-05,15.05837]
[1776690579752,44.12,75319.16,3.0,0.14592,8e-05,15.05837]
[1776690580108,44.12,75319.16,3.0,0.14592,8e-05,15.05837]
[1776690580183,44.12,75319.16,3.0,0.14592,8e-05,15.05837]
[1776690580253,44.12,75319.16,3.0,0.14592,8e-05,15.05837]
[1776690580449,44.12,75319.16,3.0,0.14592,8e-05,15.05837]
[1776690580499,44.12,75327.86,3.0,0.14661,8e-05,15.10788]
[1776690580914,44.12,75327.86,3.0,0.14661,8e-05,15.10788]
[1776690581120,44.12,75327.86,3.0,0.14661,8e-05,15.10788]
[1776690582052,44.12,75323.92,3.0,0.14629,8e-05,15.08548]
[1776690587271,44.12,75326.94,3.0,0.14653,8e-05,15.1025]
[1776690591118,44.12,75328.19,3.0,0.14663,8e-05,15.10937]
[1776690591269,44.12,75328.19,3.0,0.14663,8e-05,15.10937]
[1776690591367,44.12,75328.19,3.0,0.14663,8e-05,15.10937]
[1776690591470,44.12,75328.19,3.0,0.14663,8e-05,15.10937]
[1776690592349,44.12,75310.01,3.0,0.14519,8e-05,15.00626]
[1776690596331,44.12,75309.05,3.0,0.14512,8e-05,15.00108]
[1776690598817,44.12,75307.98,3.0,0.14504,8e-05,14.99527]
[1776690600695,44.12,75312.08,3.0,0.14536,8e-05,15.01866]
[1776690600750,44.12,75312.08,3.0,0.14536,8e-05,15.01866]
[1776690601060,44.12,75312.08,3.0,0.14536,8e-05,15.01866]
[1776690601413,44.12,75326.25,3.0,0.14648,8e-05,15.09904]
[1776690603483,44.12,75328.84,3.0,0.14669,8e-05,15.11367]
[1776690604359,44.12,75328.24,3.0,0.14664,8e-05,15.11019]
[1776690605095,44.12,75318.97,3.0,0.14591,8e-05,15.05756]
[1776690605386,44.12,75318.97,3.0,0.14591,8e-05,15.05756]
[1776690606863,44.12,75314.64,3.0,0.14556,8e-05,15.03303]
[1776690611779,44.12,75315.5,3.0,0.14563,8e-05,15.03808]
[1776690611830,44.12,75315.5,3.0,0.14563,8e-05,15.03808]
[1776690612494,44.12,75318.95,3.0,0.14591,8e-05,15.05766]
[1776690613589,44.12,75318.95,3.0,0.14591,8e-05,15.05766]
[1776690614190,44.12,75318.84,3.0,0.1459,8e-05,15.05721]
[1776690614514,44.12,75315.75,3.0,0.14566,8e-05,15.03986]
[1776690616383,44.12,75313.06,3.0,0.14545,8e-05,15.02465]
[1776690616409,44.12,75313.06,3.0,0.14545,8e-05,15.02465]
[1776690618121,44.12,75297.65,3.0,0.14424,8e-05,14.93754]
[1776690620180,44.12,75299.58,3.0,0.1444,8e-05,14.94882]
[1776690620481,44.12,75299.58,3.0,0.1444,8e-05,14.94882]
[1776690620500,44.12,75299.58,3.0,0.1444,8e-05,14.94882]
[1776690620559,44.12,75285.5,3.0,0.1433,8e-05,14.86928]
[1776690625594,44.13,75286.63,3.0,0.14341,8e-05,14.87714]
[1776690627494,44.13,75287.03,3.0,0.14344,8e-05,14.87966]
[1776690632132,44.13,75274.81,3.0,0.14248,8e-05,14.80787]
[1776690632148,44.13,75274.81,3.0,0.14248,8e-05,14.80787]
[1776690632673,44.13,75274.7,3.0,0.14248,8e-05,14.80761]
[1776690633210,44.13,75274.7,3.0,0.14248,8e-05,14.80761]
[1776690638613,44.14,75275.8,3.0,0.14259,8e-05,14.81548]
[1776690641706,44.14,75276.16,3.0,0.14263,8e-05,14.81881]
[1776690643720,44.14,75275.57,3.0,0.1426,8e-05,14.81611]
[1776690648755,44.14,75278.11,3.0,0.14282,8e-05,14.8321]
[1776690653791,44.15,75289.38,3.0,0.14372,8e-05,14.89748]
[1776690658826,44.15,75284.85,3.0,0.14338,8e-05,14.87295]
[1776690660387,44.15,75284.85,3.0,0.14338,8e-05,14.87295]
[1776690660453,44.15,75284.82,3.0,0.14338,8e-05,14.87323]
[1776690665473,44.15,75286.35,3.0,0.14351,8e-05,14.88265]
[1776690669668,44.16,75278.78,3.0,0.14294,8e-05,14.84117]
[1776690669924,44.16,75275.49,3.0,0.14269,8e-05,14.82257]
[1776690670363,44.16,75273.61,3.0,0.14255,8e-05,14.81256]
[1776690676276,44.16,75264.75,3.0,0.14188,8e-05,14.76386]
[1776690676330,44.16,75264.18,3.0,0.14185,8e-05,14.76138]
[1776690676883,44.16,75264.18,3.0,0.14185,8e-05,14.76138]
[1776690677028,44.17,75266.63,3.0,0.14204,8e-05,14.77547]
[1776690680801,44.17,75270.84,3.0,0.14238,8e-05,14.80024]
[1776690681062,44.17,75273.15,3.0,0.14257,8e-05,14.8136]
[1776690681803,44.17,75273.15,3.0,0.14257,8e-05,14.8136]
[1776690685968,44.17,75275.04,3.0,0.14273,8e-05,14.82551]
[1776690686020,44.17,75275.04,3.0,0.14273,8e-05,14.82551]
[1776690687935,44.17,75285.85,3.0,0.14358,8e-05,14.88714]
[1776690690572,44.17,75287.02,3.0,0.14368,8e-05,14.89418]
[1776690690593,44.17,75287.02,3.0,0.14368,8e-05,14.89418]
[1776690690674,44.17,75287.02,3.0,0.14368,8e-05,14.89418]
[1776690690807,44.17,75287.02,3.0,0.14368,8e-05,14.89439]
[1776690690970,44.17,75287.02,3.0,0.14368,8e-05,14.89439]
[1776690691009,44.17,75287.02,3.0,0.14368,8e-05,14.89439]
[1776690691599,44.17,75287.02,3.0,0.14368,8e-05,14.89439]
[1776690691676,44.17,75287.02,3.0,0.14368,8e-05,14.89439]
[1776690691658,44.18,75302.21,3.0,0.14484,8e-05,14.97646]
[1776690692294,44.18,75314.93,3.0,0.14584,8e-05,15.04872]
[1776690694263,44.18,75316.58,3.0,0.14598,8e-05,15.05824]
[1776690694272,44.18,75316.58,3.0,0.14598,8e-05,15.05824]
[1776690694343,44.18,75316.65,3.0,0.14598,8e-05,15.05881]
[1776690696704,44.18,75316.47,3.0,0.14597,8e-05,15.05778]
[1776690697174,44.18,75316.29,3.0,0.14596,8e-05,15.05695]
[1776690703215,44.18,75318.87,3.0,0.14618,8e-05,15.07273]
[1776690704356,44.18,75318.87,3.0,0.14618,8e-05,15.07273]
[1776690704358,44.18,75318.87,3.0,0.14618,8e-05,15.07273]
[1776690709549,44.18,75318.43,3.0,0.14617,8e-05,15.07184]
[1776690709664,44.18,75318.43,3.0,0.14617,8e-05,15.07184]
[1776690709749,44.19,75320.2,3.0,0.14631,8e-05,15.08222]
[1776690709882,44.19,75320.2,3.0,0.14631,8e-05,15.08222]
[1776690710163,44.19,75320.2,3.0,0.14631,8e-05,15.08222]
[1776690710651,44.19,75333.18,3.0,0.14734,8e-05,15.1561]
[1776690713218,44.19,75339.21,3.0,0.14783,8e-05,15.19077]
[1776690714905,44.19,75326.76,3.0,0.14685,8e-05,15.12076]
[1776690717432,44.19,75331.52,3.0,0.14724,8e-05,15.14836]
[1776690723363,44.2,75338.04,3.0,0.14778,8e-05,15.18703]
[1776690723841,44.2,75338.04,3.0,0.14778,8e-05,15.18703]
[1776690724032,44.2,75338.04,3.0,0.14778,8e-05,15.18703]
[1776690724370,44.2,75331.36,3.0,0.14725,8e-05,15.14941]
[1776690725112,44.2,75331.36,3.0,0.14725,8e-05,15.14941]
[1776690727377,44.2,75324.22,3.0,0.14669,8e-05,15.10916]
[1776690732426,44.2,75322.77,3.0,0.14659,8e-05,15.10174]
[1776690732962,44.2,75322.77,3.0,0.14659,8e-05,15.10174]
[1776690733125,44.2,75322.77,3.0,0.14659,8e-05,15.10174]
[1776690733433,44.2,75316.61,3.0,0.1461,8e-05,15.06702]
[1776690733963,44.2,75316.61,3.0,0.1461,8e-05,15.06702]
[1776690734020,44.2,75316.61,3.0,0.1461,8e-05,15.06702]
[1776690734024,44.2,75316.61,3.0,0.1461,8e-05,15.06702]
[1776690734625,44.2,75316.61,3.0,0.1461,8e-05,15.06702]
[1776690734816,44.2,75310.18,3.0,0.1456,8e-05,15.03075]
[1776690734871,44.2,75310.18,3.0,0.1456,8e-05,15.03075]
[1776690734964,44.2,75310.18,3.0,0.1456,8e-05,15.03075]
[1776690734971,44.2,75310.18,3.0,0.1456,8e-05,15.03075]
[1776690735124,44.2,75310.18,3.0,0.1456,8e-05,15.03075]
[1776690735342,44.2,75310.18,3.0,0.1456,8e-05,15.03075]
[1776690737154,44.2,75297.3,3.0,0.14459,8e-05,14.95808]
[1776690737817,44.2,75298.65,3.0,0.1447,8e-05,14.96586]
[1776690739621,44.2,75298.53,3.0,0.14469,8e-05,14.96532]
[1776690739663,44.2,75298.53,3.0,0.14469,8e-05,14.96532]
[1776690741001,44.2,75305.42,3.0,0.14523,8e-05,15.00454]
[1776690742594,44.2,75300.92,3.0,0.14488,8e-05,14.97917]
[1776690745553,44.2,75298.01,3.0,0.14466,8e-05,14.96309]
[1776690745562,44.2,75298.01,3.0,0.14466,8e-05,14.96309]
[1776690748372,44.2,75299.48,3.0,0.14478,8e-05,14.9718]
[1776690750825,44.2,75306.9,3.0,0.14537,8e-05,15.01403]
[1776690751571,44.2,75306.9,3.0,0.14537,8e-05,15.01403]
[1776690753828,44.2,75301.83,3.0,0.14494,8e-05,14.98158]
[1776690755274,44.2,75301.16,3.0,0.14489,8e-05,14.9779]
[1776690756382,44.2,75301.21,3.0,0.1449,8e-05,14.97829]
[1776690756404,44.2,75301.21,3.0,0.1449,8e-05,14.97829]
[1776690756416,44.2,75301.21,3.0,0.1449,8e-05,14.97829]
[1776690756433,44.2,75301.21,3.0,0.1449,8e-05,14.97829]
[1776690756511,44.2,75301.21,3.0,0.1449,8e-05,14.97829]
[1776690756816,44.2,75301.21,3.0,0.1449,8e-05,14.97829]
[1776690756822,44.2,75301.21,3.0,0.1449,8e-05,14.97829]
[1776690756747,44.2,75287.51,3.0,0.14383,8e-05,14.90097]
[1776690757199,44.2,75287.51,3.0,0.14383,8e-05,14.90097]
[1776690757382,44.2,75287.51,3.0,0.14383,8e-05,14.90097]
[1776690757601,44.21,75274.78,3.0,0.14284,8e-05,14.82928]
[1776690759580,44.21,75272.86,3.0,0.14269,8e-05,14.81856]
[1776690761614,44.21,75272.12,3.0,0.14264,8e-05,14.8148]
[1776690764306,44.21,75272.71,3.0,0.1427,8e-05,14.81898]
[1776690766861,44.21,75273.04,3.0,0.14274,8e-05,14.82166]
[1776690772706,44.22,75271.28,3.0,0.14262,8e-05,14.81331]
[1776690775959,44.22,75270.62,3.0,0.14258,8e-05,14.81035]
[1776690777861,44.22,75269.49,3.0,0.1425,8e-05,14.8045]
[1776690778033,44.22,75269.49,3.0,0.1425,8e-05,14.8045]
[1776690778776,44.22,75269.49,3.0,0.1425,8e-05,14.8045]
[1776690780850,44.22,75255.36,3.0,0.14142,8e-05,14.72574]
[1776690780965,44.22,75255.36,3.0,0.14142,8e-05,14.72574]
[1776690781043,44.22,75255.36,3.0,0.14142,8e-05,14.72574]
[1776690781060,44.22,75255.36,3.0,0.14142,8e-05,14.72574]
[1776690781447,44.22,75255.36,3.0,0.14142,8e-05,14.72574]
[1776690781772,44.22,75244.04,3.0,0.14055,8e-05,14.66195]
[1776690781841,44.22,75244.04,3.0,0.14055,8e-05,14.66195]
[1776690782632,44.22,75244.04,3.0,0.14055,8e-05,14.66195]
[1776690783107,44.22,75241.27,3.0,0.14034,8e-05,14.64645]
[1776690783302,44.22,75241.27,3.0,0.14034,8e-05,14.64645]
[1776690783342,44.22,75241.27,3.0,0.14034,8e-05,14.64645]
[1776690783367,44.22,75241.27,3.0,0.14034,8e-05,14.64645]
[1776690783646,44.22,75241.27,3.0,0.14034,8e-05,14.64645]
[1776690783788,44.22,75241.27,3.0,0.14034,8e-05,14.64645]
[1776690784019,44.22,75246.26,3.0,0.14072,8e-05,14.67468]
[1776690787229,44.22,75254.12,3.0,0.14133,8e-05,14.71913]
[1776690793213,44.22,75254.09,3.0,0.14133,8e-05,14.71914]
[1776690798504,44.22,75251.5,3.0,0.14113,8e-05,14.70468]
[1776690800391,44.22,75256.0,3.0,0.14148,8e-05,14.73008]
[1776690800576,44.22,75256.0,3.0,0.14148,8e-05,14.73008]
[1776690806212,44.22,75250.24,3.0,0.14104,8e-05,14.69779]
[1776690806335,44.22,75250.24,3.0,0.14104,8e-05,14.69779]
[1776690807811,44.22,75251.26,3.0,0.14112,8e-05,14.70358]
[1776690810230,44.22,75258.71,3.0,0.14169,8e-05,14.74562]
[1776690810650,44.22,75258.79,3.0,0.1417,8e-05,14.74604]
[1776690813082,44.22,75270.19,3.0,0.14256,8e-05,14.80681]
[1776690816295,44.22,75270.28,3.0,0.14257,8e-05,14.80752]
[1776690816305,44.22,75270.28,3.0,0.14257,8e-05,14.80752]
[1776690816324,44.22,75270.28,3.0,0.14257,8e-05,14.80752]
[1776690816506,44.23,75271.05,3.0,0.14263,8e-05,14.81197]
[1776690823281,44.23,75269.37,3.0,0.14251,8e-05,14.80361]
[1776690827049,44.23,75277.85,3.0,0.1432,8e-05,14.85322]
[1776690827149,44.23,75280.57,3.0,0.14341,8e-05,14.8688]
[1776690831842,44.23,75288.5,3.0,0.14404,8e-05,14.91392]
[1776690833381,44.23,75295.55,3.0,0.14459,8e-05,14.95383]
[1776690838200,44.23,75294.12,3.0,0.14448,8e-05,14.94598]
[1776690843239,44.24,75289.2,3.0,0.1441,8e-05,14.91864]
[1776690848536,44.24,75279.1,3.0,0.14332,8e-05,14.86225]
[1776690854280,44.24,75267.75,3.0,0.14246,8e-05,14.79975]
[1776690859315,44.24,75267.92,3.0,0.1425,8e-05,14.80198]
[1776690864367,44.25,75267.99,3.0,0.14252,8e-05,14.80362]
[1776690868590,44.25,75265.28,3.0,0.14232,8e-05,14.78906]
[1776690868595,44.25,75265.28,3.0,0.14232,8e-05,14.78906]
[1776690868661,44.25,75264.51,3.0,0.14226,8e-05,14.78498]
[1776690871075,44.25,75262.85,3.0,0.14214,8e-05,14.77584]
[1776690871261,44.25,75262.85,3.0,0.14214,8e-05,14.77584]
[1776690873828,44.25,75253.99,3.0,0.14142,8e-05,14.72194]
[1776690874232,44.25,75254.99,3.0,0.1415,8e-05,14.72755]
[1776690874240,44.25,75254.99,3.0,0.1415,8e-05,14.72755]
[1776690876751,44.25,75257.08,3.0,0.14166,8e-05,14.73925]
[1776690876815,44.25,75257.08,3.0,0.14166,8e-05,14.73925]
[1776690876864,44.25,75257.08,3.0,0.14166,8e-05,14.73925]
[1776690882495,44.25,75263.41,3.0,0.14217,8e-05,14.77659]
[1776690886477,44.25,75263.44,3.0,0.14218,8e-05,14.77684]
[1776690886500,44.25,75263.44,3.0,0.14218,8e-05,14.77684]
[1776690887666,44.26,75261.79,3.0,0.14205,8e-05,14.76778]
[1776690887920,44.26,75261.79,3.0,0.14205,8e-05,14.76778]
[1776690888505,44.26,75259.87,3.0,0.1419,8e-05,14.75688]
[1776690888852,44.26,75263.82,3.0,0.14221,8e-05,14.77946]
[1776690891056,44.26,75264.76,3.0,0.14229,8e-05,14.78499]
[1776690895281,44.26,75262.21,3.0,0.14211,8e-05,14.77159]
[1776690895289,44.26,75262.21,3.0,0.14211,8e-05,14.77159]
[1776690895587,44.26,75261.56,3.0,0.14206,8e-05,14.76823]
[1776690897244,44.26,75261.22,3.0,0.14204,8e-05,14.76643]
[1776690897250,44.26,75261.22,3.0,0.14204,8e-05,14.76643]
[1776690897638,44.26,75261.22,3.0,0.14204,8e-05,14.76643]
[1776690897818,44.26,75261.22,3.0,0.14204,8e-05,14.76643]
[1776690901036,44.26,75258.28,3.0,0.14181,8e-05,14.74994]
[1776690901060,44.26,75258.28,3.0,0.14181,8e-05,14.74994]
[1776690901069,44.26,75258.28,3.0,0.14181,8e-05,14.74994]
[1776690901906,44.26,75262.54,3.0,0.14214,8e-05,14.77394]
[1776690902874,44.26,75273.54,3.0,0.14299,8e-05,14.83627]
[1776690908681,44.26,75274.83,3.0,0.14311,8e-05,14.84485]
[1776690913717,44.27,75283.47,3.0,0.1438,8e-05,14.89462]
[1776690914692,44.27,75283.47,3.0,0.1438,8e-05,14.89462]
[1776690914726,44.27,75283.47,3.0,0.1438,8e-05,14.89462]
[1776690914833,44.27,75283.47,3.0,0.1438,8e-05,14.89462]
[1776690914954,44.27,75287.4,3.0,0.14411,8e-05,14.91694]
[1776690915830,44.27,75287.4,3.0,0.14411,8e-05,14.91694]
[1776690915836,44.27,75287.4,3.0,0.14411,8e-05,14.91694]
[1776690920555,44.27,75295.77,3.0,0.14477,8e-05,14.96459]
[1776690925919,44.27,75297.14,3.0,0.14488,8e-05,14.97277]
[1776690933813,44.27,75297.98,3.0,0.14492,8e-05,14.97396]
[1776690939900,44.27,75295.78,3.0,0.14476,8e-05,14.96204]
[1776690944939,44.27,75289.55,3.0,0.14428,8e-05,14.92739]
[1776690949974,44.28,75288.59,3.0,0.14421,8e-05,14.92262]
[1776690952548,44.28,75283.26,3.0,0.1438,8e-05,14.89284]
[1776690952994,44.28,75280.49,3.0,0.14359,8e-05,14.87739]
[1776690955052,44.28,75274.91,3.0,0.14316,8e-05,14.84629]
[1776690955080,44.28,75274.91,3.0,0.14316,8e-05,14.84629]
[1776690955631,44.28,75274.91,3.0,0.14316,8e-05,14.84629]
[1776690956016,44.28,75273.24,3.0,0.14303,8e-05,14.83696]
[1776690956511,44.28,75273.24,3.0,0.14303,8e-05,14.83696]
[1776690957429,44.28,75269.47,3.0,0.14274,8e-05,14.81556]
[1776690957810,44.28,75269.47,3.0,0.14274,8e-05,14.81556]
[1776690958353,44.28,75268.08,3.0,0.14263,8e-05,14.80761]
[1776690961516,44.28,75265.09,3.0,0.1424,8e-05,14.79072]
[1776690961963,44.28,75265.09,3.0,0.1424,8e-05,14.79072]
[1776690962315,44.28,75264.82,3.0,0.14237,8e-05,14.78904]
[1776690962421,44.28,75264.82,3.0,0.14237,8e-05,14.78904]
[1776690963678,44.28,75256.29,3.0,0.14171,8e-05,14.74097]
[1776690963692,44.28,75245.07,3.0,0.14085,8e-05,14.67786]
[1776690968803,44.28,75241.72,3.0,0.1406,8e-05,14.65925]
[1776690974156,44.28,75244.39,3.0,0.14081,8e-05,14.67485]
[1776690979179,44.28,75240.72,3.0,0.14053,8e-05,14.6546]
[1776690983452,44.28,75238.67,3.0,0.14038,8e-05,14.64336]
[1776690983724,44.28,75238.67,3.0,0.14038,8e-05,14.64336]
[1776690984016,44.28,75237.35,3.0,0.14028,8e-05,14.63618]
[1776690985872,44.28,75232.5,3.0,0.13991,8e-05,14.60901]
[1776690985879,44.28,75232.5,3.0,0.13991,8e-05,14.60901]
[1776690985880,44.28,75221.65,3.0,0.13909,8e-05,14.54816]
[1776690987912,44.28,75210.86,3.0,0.13827,8e-05,14.4877]
[1776690991139,44.28,75208.27,3.0,0.13808,8e-05,14.47345]
[1776690996759,44.29,75208.99,3.0,0.13811,8e-05,14.47448]
[1776690999896,44.29,75214.65,3.0,0.13855,8e-05,14.50707]
[1776691000783,44.29,75212.81,3.0,0.13842,8e-05,14.49704]
[1776691000799,44.29,75212.81,3.0,0.13842,8e-05,14.49704]
[1776691001401,44.29,75212.77,3.0,0.13842,8e-05,14.49696]
[1776691001602,44.29,75204.14,3.0,0.13776,8e-05,14.44865]
[1776691002544,44.29,75204.14,3.0,0.13776,8e-05,14.44865]
[1776691002967,44.29,75204.14,3.0,0.13776,8e-05,14.44865]
[1776691003551,44.29,75197.63,3.0,0.13727,8e-05,14.41211]
[1776691003659,44.29,75197.63,3.0,0.13727,8e-05,14.41211]
[1776691003688,44.29,75186.05,3.0,0.1364,8e-05,14.34722]
[1776691004898,44.29,75186.05,3.0,0.1364,8e-05,14.34722]
[1776691005191,44.29,75183.6,3.0,0.13622,8e-05,14.33361]
[1776691005545,44.29,75183.6,3.0,0.13622,8e-05,14.33361]
[1776691005938,44.29,75183.6,3.0,0.13622,8e-05,14.33361]
[1776691007664,44.29,75186.75,3.0,0.13646,8e-05,14.35156]
[1776691011639,44.29,75179.4,3.0,0.13591,8e-05,14.31094]
[1776691011753,44.29,75179.4,3.0,0.13591,8e-05,14.31094]
[1776691012765,44.29,75180.22,3.0,0.13598,8e-05,14.31571]
[1776691013744,44.29,75182.22,3.0,0.13613,8e-05,14.32708]
[1776691015455,44.29,75180.07,3.0,0.13597,8e-05,14.31534]
[1776691019954,44.29,75177.27,3.0,0.13577,8e-05,14.30035]
[1776691020455,44.29,75169.54,3.0,0.1352,7e-05,14.25726]
[1776691020804,44.29,75169.54,3.0,0.1352,7e-05,14.25726]
[1776691026803,44.3,75175.55,3.0,0.13566,7e-05,14.29226]
[1776691026824,44.3,75175.55,3.0,0.13566,7e-05,14.29226]
[1776691031266,44.3,75183.55,3.0,0.13628,8e-05,14.33787]
[1776691031329,44.3,75183.55,3.0,0.13628,8e-05,14.33787]
[1776691031437,44.3,75183.55,3.0,0.13628,8e-05,14.33787]
[1776691037602,44.3,75176.63,3.0,0.13577,7e-05,14.30037]
[1776691042637,44.31,75173.14,3.0,0.13553,7e-05,14.28179]
[1776691046245,44.31,75172.56,3.0,0.13549,7e-05,14.27913]
[1776691046985,44.31,75172.56,3.0,0.13549,7e-05,14.27913]
[1776691047089,44.31,75172.56,3.0,0.13549,7e-05,14.27913]
[1776691047118,44.31,75172.12,3.0,0.13546,7e-05,14.27687]
[1776691047814,44.31,75172.12,3.0,0.13546,7e-05,14.27687]
[1776691048832,44.31,75163.93,3.0,0.13485,7e-05,14.23101]
[1776691051557,44.31,75161.19,3.0,0.13465,7e-05,14.21585]
[1776691051707,44.31,75161.19,3.0,0.13465,7e-05,14.21585]
[1776691052142,44.31,75161.19,3.0,0.13465,7e-05,14.21585]
[1776691051862,44.31,75156.44,3.0,0.13426,7e-05,14.18532]
[1776691052711,44.31,75152.94,3.0,0.134,7e-05,14.16585]
[1776691055528,44.31,75154.4,3.0,0.13411,7e-05,14.17422]
[1776691056549,44.31,75154.59,3.0,0.13413,7e-05,14.17538]
[1776691056973,44.31,75160.19,3.0,0.13455,7e-05,14.20678]
[1776691059980,44.31,75163.12,3.0,0.13477,7e-05,14.2237]
[1776691063182,44.31,75167.82,3.0,0.13514,7e-05,14.25099]
[1776691063860,44.31,75167.82,3.0,0.13514,7e-05,14.25099]
[1776691063962,44.31,75167.82,3.0,0.13514,7e-05,14.25099]
[1776691064072,44.31,75167.82,3.0,0.13514,7e-05,14.25099]
[1776691064140,44.31,75159.97,3.0,0.13456,7e-05,14.20731]
[1776691064715,44.31,75159.97,3.0,0.13456,7e-05,14.20731]
[1776691064826,44.31,75159.97,3.0,0.13456,7e-05,14.20731]
[1776691065081,44.31,75155.14,3.0,0.13419,7e-05,14.18015]
[1776691070271,44.32,75160.15,3.0,0.13459,7e-05,14.20954]
[1776691071496,44.32,75154.01,3.0,0.13413,7e-05,14.17549]
[1776691071844,44.32,75150.92,3.0,0.13391,7e-05,14.15854]
[1776691073588,44.32,75151.33,3.0,0.13394,7e-05,14.16096]
[1776691073858,44.32,75152.23,3.0,0.13401,7e-05,14.16612]
[1776691074330,44.32,75152.23,3.0,0.13401,7e-05,14.16612]
[1776691074865,44.32,75151.34,3.0,0.13395,7e-05,14.16148]
[1776691075238,44.32,75151.34,3.0,0.13395,7e-05,14.16148]
[1776691076148,44.32,75152.47,3.0,0.13403,7e-05,14.16791]
[1776691078435,44.32,75153.76,3.0,0.13414,7e-05,14.17576]
[1776691082907,44.32,75160.87,3.0,0.13468,7e-05,14.21653]
[1776691082937,44.32,75160.87,3.0,0.13468,7e-05,14.21653]
[1776691083160,44.32,75160.87,3.0,0.13468,7e-05,14.21653]
[1776691083181,44.32,75159.15,3.0,0.13456,7e-05,14.20717]
[1776691083260,44.32,75159.15,3.0,0.13456,7e-05,14.20717]
[1776691083384,44.32,75159.15,3.0,0.13456,7e-05,14.20717]
[1776691084234,44.32,75152.28,3.0,0.13404,7e-05,14.16878]
[1776691084729,44.32,75152.28,3.0,0.13404,7e-05,14.16878]
[1776691085384,44.32,75152.18,3.0,0.13404,7e-05,14.16828]
[1776691087608,44.32,75150.23,3.0,0.13389,7e-05,14.15735]
[1776691088471,44.32,75146.29,3.0,0.1336,7e-05,14.13542]
[1776691095009,44.32,75142.04,3.0,0.13328,7e-05,14.11139]
[1776691099431,44.32,75139.66,3.0,0.1331,7e-05,14.09798]
[1776691100044,44.32,75141.05,3.0,0.13321,7e-05,14.10571]
[1776691105080,44.33,75143.95,3.0,0.13343,7e-05,14.12264]
[1776691110115,44.33,75140.96,3.0,0.13322,7e-05,14.1066]
[1776691115150,44.33,75142.13,3.0,0.13329,7e-05,14.10988]
[1776691120187,44.33,75142.11,3.0,0.13329,7e-05,14.11045]
[1776691125223,44.33,75137.23,3.0,0.13294,7e-05,14.08398]
[1776691129413,44.33,75132.91,3.0,0.13263,7e-05,14.06044]
[1776691129693,44.33,75132.91,3.0,0.13263,7e-05,14.06044]
[1776691129702,44.33,75132.91,3.0,0.13263,7e-05,14.06044]
[1776691129714,44.33,75132.91,3.0,0.13263,7e-05,14.06044]
[1776691129958,44.33,75132.91,3.0,0.13263,7e-05,14.06044]
[1776691130059,44.34,75132.07,3.0,0.13258,7e-05,14.05619]
[1776691134351,44.34,75124.69,3.0,0.13203,7e-05,14.01523]
[1776691135331,44.34,75123.35,3.0,0.13194,7e-05,14.00785]
[1776691136923,44.34,75115.47,3.0,0.13136,7e-05,13.96404]
[1776691138536,44.34,75113.34,3.0,0.13121,7e-05,13.95261]
[1776691140301,44.34,75113.17,3.0,0.1312,7e-05,13.95184]
[1776691140435,44.34,75113.17,3.0,0.1312,7e-05,13.95184]
[1776691141780,44.34,75111.98,3.0,0.13112,7e-05,13.94557]
[1776691142153,44.34,75111.98,3.0,0.13112,7e-05,13.94557]
[1776691144281,44.34,75117.58,3.0,0.13153,7e-05,13.97731]
[1776691144662,44.34,75117.58,3.0,0.13153,7e-05,13.97731]
[1776691144698,44.34,75117.58,3.0,0.13153,7e-05,13.97731]
[1776691145692,44.34,75108.38,3.0,0.13086,7e-05,13.92625]
[1776691146397,44.34,75109.68,3.0,0.13096,7e-05,13.9337]
[1776691152423,44.34,75114.52,3.0,0.13133,7e-05,13.9618]
[1776691158060,44.35,75115.67,3.0,0.13142,7e-05,13.96887]
[1776691158154,44.35,75115.76,3.0,0.13144,7e-05,13.96969]
[1776691163517,44.35,75122.26,3.0,0.13194,7e-05,14.00775]
[1776691169327,44.36,75125.34,3.0,0.13219,7e-05,14.02679]
[1776691174578,44.36,75129.6,3.0,0.1325,7e-05,14.04834]
[1776691178996,44.36,75130.09,3.0,0.13255,7e-05,14.05194]
[1776691179048,44.36,75130.09,3.0,0.13255,7e-05,14.05194]
[1776691182415,44.36,75128.07,3.0,0.13241,7e-05,14.04183]
[1776691185009,44.37,75129.44,3.0,0.13252,7e-05,14.05006]
[1776691186758,44.37,75131.24,3.0,0.13266,7e-05,14.06067]
[1776691187661,44.37,75131.69,3.0,0.1327,7e-05,14.06345]
[1776691188779,44.37,75131.34,3.0,0.13268,7e-05,14.06176]
[1776691194724,44.37,75142.03,3.0,0.13349,7e-05,14.12289]
[1776691199761,44.37,75142.74,3.0,0.13355,7e-05,14.12769]
[1776691205240,44.38,75144.39,3.0,0.13368,7e-05,14.13754]
[1776691205994,44.38,75144.74,3.0,0.13371,7e-05,14.13965]
[1776691206116,44.38,75144.74,3.0,0.13371,7e-05,14.13965]
[1776691209939,44.38,75145.2,3.0,0.13375,7e-05,14.14267]
[1776691210014,44.38,75145.2,3.0,0.13375,7e-05,14.14267]
[1776691210027,44.38,75137.44,3.0,0.13318,7e-05,14.09969]
[1776691211032,44.38,75137.44,3.0,0.13318,7e-05,14.09969]
[1776691212563,44.38,75126.38,3.0,0.13237,7e-05,14.03807]
[1776691216487,44.38,75126.77,3.0,0.1324,7e-05,14.04053]
[1776691217967,44.38,75127.73,3.0,0.13247,7e-05,14.04596]
[1776691218034,44.38,75127.73,3.0,0.13247,7e-05,14.04596]
[1776691218126,44.38,75131.52,3.0,0.13275,7e-05,14.06714]
[1776691218679,44.38,75131.52,3.0,0.13275,7e-05,14.06714]
[1776691224217,44.38,75138.63,3.0,0.13329,7e-05,14.10787]
[1776691226471,44.38,75140.64,3.0,0.13345,7e-05,14.11967]
[1776691232007,44.39,75149.83,3.0,0.13411,7e-05,14.16791]
[1776691237067,44.39,75141.02,3.0,0.13347,7e-05,14.11929]
[1776691237400,44.39,75140.87,3.0,0.13346,7e-05,14.11863]
[1776691243081,44.39,75137.77,3.0,0.13324,7e-05,14.10254]
[1776691248116,44.39,75139.54,3.0,0.13339,7e-05,14.11341]
[1776691252783,44.4,75137.43,3.0,0.13324,7e-05,14.10244]
[1776691253611,44.4,75136.16,3.0,0.13315,7e-05,14.09557]
[1776691253720,44.4,75136.16,3.0,0.13315,7e-05,14.09557]
[1776691253880,44.4,75136.16,3.0,0.13315,7e-05,14.09557]
[1776691254020,44.4,75136.16,3.0,0.13315,7e-05,14.09557]
[1776691254353,44.4,75136.16,3.0,0.13315,7e-05,14.09557]
[1776691254158,44.4,75131.97,3.0,0.13285,7e-05,14.07244]
[1776691259046,44.4,75134.3,3.0,0.13302,7e-05,14.08548]
[1776691261229,44.4,75138.22,3.0,0.13331,7e-05,14.10731]
[1776691261753,44.4,75137.99,3.0,0.13329,7e-05,14.106]
[1776691266849,44.4,75134.41,3.0,0.13303,7e-05,14.08595]
[1776691269386,44.4,75133.41,3.0,0.13295,7e-05,14.0804]
[1776691272507,44.4,75131.63,3.0,0.13282,7e-05,14.07054]
[1776691278327,44.4,75129.53,3.0,0.13267,7e-05,14.05909]
[1776691283362,44.4,75129.47,3.0,0.13267,7e-05,14.05907]
[1776691284707,44.4,75129.87,3.0,0.1327,7e-05,14.06136]
[1776691284877,44.4,75129.87,3.0,0.1327,7e-05,14.06136]
[1776691285808,44.4,75134.1,3.0,0.13301,7e-05,14.08498]
[1776691285932,44.4,75134.1,3.0,0.13301,7e-05,14.08498]
[1776691286201,44.4,75134.1,3.0,0.13301,7e-05,14.08498]
[1776691287316,44.4,75131.12,3.0,0.13279,7e-05,14.0684]
[1776691287783,44.4,75130.23,3.0,0.13273,7e-05,14.06349]
[1776691288580,44.4,75131.08,3.0,0.13279,7e-05,14.06827]
[1776691288626,44.4,75131.08,3.0,0.13279,7e-05,14.06827]
[1776691288833,44.4,75131.08,3.0,0.13279,7e-05,14.06827]
[1776691289445,44.4,75131.08,3.0,0.13279,7e-05,14.06831]
[1776691291731,44.4,75133.49,3.0,0.13297,7e-05,14.08177]
[1776691292081,44.4,75133.49,3.0,0.13297,7e-05,14.08177]
[1776691293401,44.4,75132.92,3.0,0.1329,7e-05,14.07464]
[1776691293454,44.4,75133.33,3.0,0.13293,7e-05,14.07692]
[1776691299180,44.4,75128.93,3.0,0.13261,7e-05,14.05261]
[1776691299582,44.4,75128.96,3.0,0.13261,7e-05,14.05292]
[1776691299645,44.4,75128.96,3.0,0.13261,7e-05,14.05292]
[1776691299986,44.4,75128.96,3.0,0.13261,7e-05,14.05292]
[1776691301627,44.4,75130.92,3.0,0.13276,7e-05,14.0639]
[1776691306895,44.4,75121.78,3.0,0.13209,7e-05,14.01336]
[1776691306986,44.4,75121.78,3.0,0.13209,7e-05,14.01336]
[1776691310560,44.4,75109.03,3.0,0.13116,7e-05,13.94301]
[1776691315030,44.4,75112.11,3.0,0.1314,7e-05,13.96106]
[1776691320624,44.41,75120.86,3.0,0.13206,7e-05,14.01118]
[1776691325659,44.41,75124.54,3.0,0.13234,7e-05,14.03233]
[1776691330694,44.41,75124.74,3.0,0.13236,7e-05,14.03405]
[1776691336153,44.41,75125.07,3.0,0.13239,7e-05,14.03641]
[1776691341773,44.41,75128.33,3.0,0.13265,7e-05,14.05536]
[1776691342595,44.41,75128.33,3.0,0.13265,7e-05,14.05536]
[1776691342632,44.41,75128.33,3.0,0.13265,7e-05,14.05536]
[1776691342775,44.41,75128.33,3.0,0.13265,7e-05,14.05536]
[1776691342784,44.41,75128.33,3.0,0.13265,7e-05,14.05536]
[1776691342816,44.41,75128.33,3.0,0.13265,7e-05,14.05536]
[1776691348445,44.42,75129.53,3.0,0.13274,7e-05,14.06254]
[1776691354864,44.42,75122.83,3.0,0.13223,7e-05,14.02212]
[1776691357193,44.42,75121.16,3.0,0.13211,7e-05,14.01298]
[1776691363201,44.42,75120.09,3.0,0.13204,7e-05,14.00809]
[1776691363222,44.42,75120.09,3.0,0.13204,7e-05,14.00809]
[1776691363235,44.42,75120.09,3.0,0.13204,7e-05,14.00809]
[1776691364225,44.42,75120.1,3.0,0.13205,7e-05,14.00832]
[1776691364251,44.42,75120.1,3.0,0.13205,7e-05,14.00832]
[1776691370801,44.42,75121.72,3.0,0.13218,7e-05,14.01851]
[1776691370823,44.42,75121.72,3.0,0.13218,7e-05,14.01851]
[1776691371173,44.42,75121.72,3.0,0.13218,7e-05,14.01851]
[1776691375538,44.43,75123.58,3.0,0.13233,7e-05,14.02952]
[1776691376811,44.43,75127.46,3.0,0.13262,7e-05,14.05125]
[1776691378867,44.43,75129.64,3.0,0.13278,7e-05,14.06358]
[1776691378997,44.43,75129.64,3.0,0.13278,7e-05,14.06358]
[1776691379473,44.43,75129.64,3.0,0.13278,7e-05,14.06358]
[1776691379845,44.43,75133.95,3.0,0.1331,7e-05,14.08767]
[1776691379867,44.43,75133.95,3.0,0.1331,7e-05,14.08767]
[1776691379970,44.43,75133.95,3.0,0.1331,7e-05,14.08767]
[1776691380419,44.43,75157.78,3.0,0.13487,7e-05,14.22078]
[1776691381995,44.43,75158.58,3.0,0.13493,7e-05,14.22556]
[1776691384875,44.43,75147.83,3.0,0.13415,7e-05,14.16663]
[1776691385101,44.43,75142.69,3.0,0.13377,7e-05,14.13836]
[1776691387177,44.43,75140.35,3.0,0.1336,7e-05,14.12552]
[1776691393156,44.44,75138.2,3.0,0.13346,7e-05,14.1151]
[1776691394955,44.44,75138.28,3.0,0.13347,7e-05,14.11578]
[1776691395460,44.44,75138.28,3.0,0.13347,7e-05,14.11578]
[1776691395481,44.44,75137.33,3.0,0.13341,7e-05,14.11071]
[1776691401212,44.44,75144.87,3.0,0.134,7e-05,14.15496]
[1776691401584,44.44,75144.87,3.0,0.134,7e-05,14.15496]
[1776691402219,44.44,75144.0,3.0,0.13394,7e-05,14.15049]
[1776691403312,44.44,75144.0,3.0,0.13394,7e-05,14.15049]
[1776691403406,44.44,75142.59,3.0,0.13383,7e-05,14.1428]
[1776691407502,44.45,75140.96,3.0,0.13373,7e-05,14.13491]
[1776691408201,44.45,75140.93,3.0,0.13373,7e-05,14.13514]
[1776691408386,44.45,75140.93,3.0,0.13373,7e-05,14.13514]
[1776691408522,44.45,75140.93,3.0,0.13373,7e-05,14.13514]
[1776691408410,44.45,75140.97,3.0,0.13374,7e-05,14.13555]
[1776691408819,44.45,75140.97,3.0,0.13374,7e-05,14.13555]
[1776691409325,44.45,75140.97,3.0,0.13374,7e-05,14.13555]
[1776691409392,44.45,75134.74,3.0,0.13328,7e-05,14.10083]
[1776691415314,44.45,75128.81,3.0,0.13281,7e-05,14.06408]
[1776691416581,44.45,75128.59,3.0,0.1328,7e-05,14.06293]
[1776691416976,44.45,75128.59,3.0,0.1328,7e-05,14.06293]
[1776691417329,44.45,75135.1,3.0,0.13328,7e-05,14.09923]
[1776691418775,44.45,75137.01,3.0,0.13342,7e-05,14.11011]
[1776691418811,44.45,75137.01,3.0,0.13342,7e-05,14.11011]
[1776691420484,44.45,75141.22,3.0,0.13374,7e-05,14.13378]
[1776691426281,44.45,75143.18,3.0,0.1339,7e-05,14.14594]
[1776691429579,44.46,75142.97,3.0,0.1339,7e-05,14.14564]
[1776691430414,44.46,75142.97,3.0,0.1339,7e-05,14.14564]
[1776691431394,44.46,75142.94,3.0,0.1339,7e-05,14.146]
[1776691432206,44.46,75142.77,3.0,0.13389,7e-05,14.1454]
[1776691432224,44.46,75142.77,3.0,0.13389,7e-05,14.1454]
[1776691437597,44.46,75142.32,3.0,0.13387,7e-05,14.14395]
[1776691446531,44.46,75141.26,3.0,0.13382,7e-05,14.13967]
[1776691447180,44.46,75141.26,3.0,0.13382,7e-05,14.13967]
[1776691447296,44.46,75141.26,3.0,0.13382,7e-05,14.13967]
[1776691447537,44.46,75133.61,3.0,0.13326,7e-05,14.09726]
[1776691448750,44.46,75131.54,3.0,0.1331,7e-05,14.08575]
[1776691449965,44.46,75131.73,3.0,0.13312,7e-05,14.08683]
[1776691449991,44.46,75131.73,3.0,0.13312,7e-05,14.08683]
[1776691454656,44.47,75121.89,3.0,0.1324,7e-05,14.03248]
[1776691454726,44.47,75121.89,3.0,0.1324,7e-05,14.03248]
[1776691455725,44.47,75121.89,3.0,0.1324,7e-05,14.03248]
[1776691459195,44.47,75107.63,3.0,0.13136,7e-05,13.95373]
[1776691460664,44.47,75107.67,3.0,0.13137,7e-05,13.95437]
[1776691462364,44.47,75104.57,3.0,0.13114,7e-05,13.93737]
[1776691468165,44.47,75103.21,3.0,0.13106,7e-05,13.93124]
[1776691473192,44.47,75102.02,3.0,0.13096,7e-05,13.92177]
[1776691473307,44.47,75102.02,3.0,0.13096,7e-05,13.92177]
[1776691478755,44.48,75099.85,3.0,0.13082,7e-05,13.91138]
[1776691484129,44.48,75097.22,3.0,0.13065,7e-05,13.89778]
[1776691484601,44.48,75097.22,3.0,0.13065,7e-05,13.89778]
[1776691484798,44.48,75094.62,3.0,0.13046,7e-05,13.88387]
[1776691487819,44.48,75083.31,3.0,0.12965,7e-05,13.82191]
[1776691490888,44.49,75083.28,3.0,0.12966,7e-05,13.82267]
[1776691491118,44.49,75083.28,3.0,0.12966,7e-05,13.82267]
[1776691491368,44.49,75083.28,3.0,0.12966,7e-05,13.82267]
[1776691491430,44.49,75083.14,3.0,0.12965,7e-05,13.8219]
[1776691491944,44.49,75083.14,3.0,0.12965,7e-05,13.8219]
[1776691492395,44.49,75083.14,3.0,0.12965,7e-05,13.8219]
[1776691492555,44.49,75083.14,3.0,0.12965,7e-05,13.8219]
[1776691492591,44.49,75069.9,3.0,0.1287,7e-05,13.74883]
[1776691493121,44.49,75069.9,3.0,0.1287,7e-05,13.74883]
[1776691493399,44.49,75069.9,3.0,0.1287,7e-05,13.74883]
[1776691493722,44.49,75062.65,3.0,0.12817,7e-05,13.70874]
[1776691494435,44.49,75062.65,3.0,0.12817,7e-05,13.70874]
[1776691495208,44.49,75052.34,3.0,0.12743,7e-05,13.65184]
[1776691496840,44.49,75044.79,3.0,0.1269,7e-05,13.61048]
[1776691497514,44.49,75044.79,3.0,0.1269,7e-05,13.61048]
[1776691502290,44.49,75042.31,3.0,0.12674,7e-05,13.59802]
[1776691502587,44.49,75042.31,3.0,0.12674,7e-05,13.59802]
[1776691503434,44.49,75042.69,3.0,0.12677,7e-05,13.60032]
[1776691503452,44.49,75042.69,3.0,0.12677,7e-05,13.60032]
[1776691503454,44.49,75051.89,3.0,0.12743,7e-05,13.6513]
[1776691503732,44.49,75051.89,3.0,0.12743,7e-05,13.6513]
[1776691504009,44.49,75051.89,3.0,0.12743,7e-05,13.6513]
[1776691505234,44.49,75056.56,3.0,0.12777,7e-05,13.67746]
[1776691505646,44.49,75055.6,3.0,0.1277,7e-05,13.67249]
[1776691508820,44.49,75047.33,3.0,0.12712,7e-05,13.62723]
[1776691510518,44.49,75047.29,3.0,0.12712,7e-05,13.62718]
[1776691510814,44.5,75046.89,3.0,0.12709,7e-05,13.62515]
[1776691510861,44.5,75046.89,3.0,0.12709,7e-05,13.62515]
[1776691510996,44.5,75050.73,3.0,0.12737,7e-05,13.64671]
[1776691516192,44.5,75052.22,3.0,0.1275,7e-05,13.65637]
[1776691516505,44.5,75052.22,3.0,0.1275,7e-05,13.65637]
[1776691516649,44.5,75052.22,3.0,0.1275,7e-05,13.65637]
[1776691517022,44.5,75049.72,3.0,0.12732,7e-05,13.64294]
[1776691517456,44.5,75049.72,3.0,0.12732,7e-05,13.64294]
[1776691517969,44.5,75051.08,3.0,0.12742,7e-05,13.65083]
[1776691518338,44.5,75051.08,3.0,0.12742,7e-05,13.65083]
[1776691518520,44.5,75051.08,3.0,0.12742,7e-05,13.65083]
[1776691521097,44.5,75061.62,3.0,0.12819,7e-05,13.71008]
[1776691527108,44.51,75067.17,3.0,0.12862,7e-05,13.74268]
[1776691530150,44.51,75067.49,3.0,0.12865,7e-05,13.74494]
[1776691532402,44.51,75074.97,3.0,0.12917,7e-05,13.78276]
[1776691532454,44.51,75074.97,3.0,0.12917,7e-05,13.78276]
[1776691533253,44.51,75075.92,3.0,0.12924,7e-05,13.78819]
[1776691539526,44.51,75065.96,3.0,0.12853,7e-05,13.73433]
[1776691539536,44.51,75065.96,3.0,0.12853,7e-05,13.73433]
[1776691541144,44.52,75064.69,3.0,0.12845,7e-05,13.72778]
[1776691541462,44.52,75064.69,3.0,0.12845,7e-05,13.72778]
[1776691541666,44.52,75064.69,3.0,0.12845,7e-05,13.72778]
[1776691541516,44.52,75049.72,3.0,0.12738,7e-05,13.64536]
[1776691546718,44.52,75040.79,3.0,0.12675,7e-05,13.59696]
[1776691549505,44.52,75037.92,3.0,0.12655,7e-05,13.58154]
[1776691549616,44.52,75037.92,3.0,0.12655,7e-05,13.58154]
[1776691549761,44.52,75037.6,3.0,0.12653,7e-05,13.57999]
[1776691550110,44.52,75037.6,3.0,0.12653,7e-05,13.57999]
[1776691550427,44.52,75037.6,3.0,0.12653,7e-05,13.57999]
[1776691550515,44.52,75052.17,3.0,0.12757,7e-05,13.66056]
[1776691551768,44.52,75049.39,3.0,0.12738,7e-05,13.64532]
[1776691553337,44.52,75048.87,3.0,0.12734,7e-05,13.64258]
[1776691554319,44.52,75066.94,3.0,0.12864,7e-05,13.74263]
[1776691556414,44.52,75066.99,3.0,0.12865,7e-05,13.7429]
[1776691556654,44.52,75066.44,3.0,0.12861,7e-05,13.73986]
[1776691556840,44.52,75066.44,3.0,0.12861,7e-05,13.73986]
[1776691556941,44.52,75066.44,3.0,0.12861,7e-05,13.73986]
[1776691557291,44.52,75066.44,3.0,0.12861,7e-05,13.73986]
[1776691557502,44.52,75066.44,3.0,0.12861,7e-05,13.73986]
[1776691557556,44.52,75095.87,3.0,0.13074,7e-05,13.90294]
[1776691558278,44.52,75095.87,3.0,0.13074,7e-05,13.90294]
[1776691559055,44.52,75100.82,3.0,0.1311,7e-05,13.93036]
[1776691559088,44.52,75100.82,3.0,0.1311,7e-05,13.93036]
[1776691559811,44.52,75111.39,3.0,0.13188,7e-05,13.98894]
[1776691559915,44.52,75111.39,3.0,0.13188,7e-05,13.98894]
[1776691560497,44.52,75118.25,3.0,0.13238,7e-05,14.02688]
[1776691561528,44.52,75118.25,3.0,0.13238,7e-05,14.02688]
[1776691561572,44.52,75119.59,3.0,0.13248,7e-05,14.03436]
[1776691565489,44.52,75116.76,3.0,0.13228,7e-05,14.01946]
[1776691565522,44.52,75112.39,3.0,0.13196,7e-05,13.99549]
[1776691567115,44.52,75104.98,3.0,0.13142,7e-05,13.95447]
[1776691567987,44.52,75095.51,3.0,0.13073,7e-05,13.90212]
[1776691573463,44.53,75086.09,3.0,0.13007,7e-05,13.85142]
[1776691578498,44.53,75088.69,3.0,0.13027,7e-05,13.86711]
[1776691583533,44.53,75086.06,3.0,0.1301,7e-05,13.85386]
[1776691589320,44.54,75091.39,3.0,0.1305,7e-05,13.88444]
[1776691594610,44.54,75096.29,3.0,0.13085,7e-05,13.90904]
[1776691599644,44.54,75090.09,3.0,0.13041,7e-05,13.87582]
[1776691604680,44.55,75091.16,3.0,0.13051,7e-05,13.88299]
[1776691610724,44.55,75099.05,3.0,0.1311,7e-05,13.92791]
[1776691615763,44.55,75099.62,3.0,0.13115,7e-05,13.93188]
[1776691621012,44.55,75098.69,3.0,0.13109,7e-05,13.9274]
[1776691621198,44.55,75098.69,3.0,0.13109,7e-05,13.9274]
[1776691621203,44.55,75098.69,3.0,0.1311,7e-05,13.92775]
[1776691621994,44.55,75109.65,3.0,0.1319,7e-05,13.9885]
[1776691623731,44.55,75109.65,3.0,0.1319,7e-05,13.9885]
[1776691625742,44.56,75114.55,3.0,0.13227,7e-05,14.01667]
[1776691631098,44.56,75121.48,3.0,0.1328,7e-05,14.05632]
[1776691637350,44.56,75127.19,3.0,0.13323,7e-05,14.08928]
[1776691643548,44.57,75136.86,3.0,0.13396,7e-05,14.14402]
[1776691648238,44.57,75132.81,3.0,0.13367,7e-05,14.12216]
[1776691650514,44.57,75133.23,3.0,0.13371,7e-05,14.12464]
[1776691656809,44.57,75130.26,3.0,0.13347,7e-05,14.1051]
[1776691665289,44.57,75131.48,3.0,0.13358,7e-05,14.11313]
[1776691671157,44.58,75126.34,3.0,0.13321,7e-05,14.08589]
[1776691676191,44.58,75129.48,3.0,0.13346,7e-05,14.10429]
[1776691681227,44.58,75141.91,3.0,0.13439,7e-05,14.1741]
[1776691685449,44.58,75137.59,3.0,0.13407,7e-05,14.15038]
[1776691685781,44.58,75137.59,3.0,0.13407,7e-05,14.15038]
[1776691685783,44.58,75145.83,3.0,0.13469,7e-05,14.19629]
[1776691686480,44.58,75145.83,3.0,0.13469,7e-05,14.19629]
[1776691686864,44.58,75158.51,3.0,0.13563,7e-05,14.26707]
[1776691688396,44.58,75162.22,3.0,0.13591,7e-05,14.28788]
[1776691693591,44.58,75162.67,3.0,0.13595,7e-05,14.29101]
[1776691693972,44.58,75162.12,3.0,0.13591,7e-05,14.28806]
[1776691695368,44.58,75161.94,3.0,0.1359,7e-05,14.28718]
[1776691701371,44.59,75161.42,3.0,0.13588,7e-05,14.28507]
[1776691704722,44.59,75162.19,3.0,0.13594,7e-05,14.28956]
[1776691706532,44.59,75174.24,3.0,0.13684,8e-05,14.35682]
[1776691710317,44.59,75178.31,3.0,0.13714,8e-05,14.37937]
[1776691716476,44.59,75176.74,3.0,0.13699,8e-05,14.36643]
[1776691722519,44.59,75179.38,3.0,0.13719,8e-05,14.38109]
[1776691727554,44.59,75179.27,3.0,0.13718,8e-05,14.38042]
[1776691732589,44.59,75177.12,3.0,0.13702,8e-05,14.36845]
[1776691737624,44.59,75176.89,3.0,0.137,8e-05,14.36722]
[1776691738631,44.59,75164.81,3.0,0.1361,7e-05,14.29996]
[1776691739060,44.59,75164.81,3.0,0.1361,7e-05,14.29996]
[1776691739596,44.59,75164.81,3.0,0.1361,7e-05,14.29996]
[1776691741934,44.59,75157.71,3.0,0.13557,7e-05,14.26085]
[1776691742293,44.59,75157.71,3.0,0.13557,7e-05,14.26085]
[1776691748011,44.59,75156.15,3.0,0.13547,7e-05,14.25305]
[1776691748020,44.59,75156.15,3.0,0.13547,7e-05,14.25305]
[1776691748701,44.59,75160.79,3.0,0.13582,7e-05,14.27902]
[1776691753736,44.59,75161.1,3.0,0.13585,7e-05,14.28117]
[1776691758771,44.59,75165.6,3.0,0.13619,7e-05,14.30661]
[1776691763806,44.59,75165.94,3.0,0.13622,7e-05,14.30873]
[1776691768842,44.59,75174.56,3.0,0.13686,8e-05,14.35683]
[1776691773877,44.59,75178.09,3.0,0.13709,8e-05,14.37225]
[1776691775584,44.59,75179.85,3.0,0.13723,8e-05,14.382]
[1776691775891,44.59,75180.13,3.0,0.13725,8e-05,14.38349]
[1776691776192,44.59,75180.13,3.0,0.13725,8e-05,14.38349]
[1776691776247,44.59,75180.13,3.0,0.13725,8e-05,14.38349]
[1776691777386,44.59,75189.1,3.0,0.13792,8e-05,14.43346]
[1776691778222,44.59,75191.64,3.0,0.13811,8e-05,14.44752]
[1776691783948,44.59,75196.73,3.0,0.13848,8e-05,14.47506]
[1776691785602,44.59,75197.05,3.0,0.13851,8e-05,14.4767]
[1776691787934,44.59,75196.91,3.0,0.13849,8e-05,14.47562]
[1776691791202,44.59,75198.93,3.0,0.13864,8e-05,14.48645]
[1776691791207,44.59,75198.93,3.0,0.13864,8e-05,14.48645]
[1776691791242,44.59,75198.93,3.0,0.13864,8e-05,14.48645]
[1776691791614,44.59,75198.93,3.0,0.13864,8e-05,14.48645]
[1776691791631,44.59,75198.93,3.0,0.13864,8e-05,14.48645]
[1776691791635,44.59,75198.93,3.0,0.13864,8e-05,14.48645]
[1776691792767,44.59,75212.1,3.0,0.13963,8e-05,14.55949]
[1776691794199,44.59,75217.13,3.0,0.14001,8e-05,14.58734]
[1776691794267,44.59,75217.13,3.0,0.14001,8e-05,14.58734]
[1776691794357,44.59,75219.37,3.0,0.14018,8e-05,14.59986]
[1776691796381,44.58,75220.02,3.0,0.14023,8e-05,14.6032]
[1776691796903,44.58,75222.18,3.0,0.14039,8e-05,14.61508]
[1776691799461,44.58,75223.57,3.0,0.1405,8e-05,14.62293]
[1776691800856,44.58,75223.55,3.0,0.1405,8e-05,14.62295]
[1776691800920,44.58,75223.55,3.0,0.1405,8e-05,14.62295]
[1776691801409,44.58,75223.55,3.0,0.1405,8e-05,14.62295]
[1776691801414,44.58,75223.55,3.0,0.1405,8e-05,14.62295]
[1776691801483,44.58,75223.55,3.0,0.1405,8e-05,14.62295]
[1776691801657,44.58,75223.55,3.0,0.1405,8e-05,14.62295]
[1776691801759,44.58,75223.55,3.0,0.1405,8e-05,14.62295]
[1776691801986,44.59,75243.8,3.0,0.14205,8e-05,14.73627]
[1776691803368,44.59,75251.9,3.0,0.14267,8e-05,14.78168]
[1776691804191,44.58,75249.84,3.0,0.14251,8e-05,14.7699]
[1776691804666,44.58,75249.84,3.0,0.14251,8e-05,14.7699]
[1776691804946,44.58,75249.84,3.0,0.14251,8e-05,14.7699]
[1776691805088,44.58,75244.68,3.0,0.14211,8e-05,14.74088]
[1776691805309,44.58,75244.68,3.0,0.14211,8e-05,14.74088]
[1776691805352,44.58,75244.68,3.0,0.14211,8e-05,14.74088]
[1776691805620,44.58,75244.68,3.0,0.14211,8e-05,14.74088]
[1776691805701,44.58,75244.68,3.0,0.14211,8e-05,14.74088]
[1776691805706,44.58,75220.49,3.0,0.14026,8e-05,14.6056]
[1776691806887,44.58,75197.21,3.0,0.13848,8e-05,14.47506]
[1776691811421,44.58,75195.94,3.0,0.13839,8e-05,14.4681]
[1776691811697,44.58,75197.27,3.0,0.13849,8e-05,14.47565]
[1776691812428,44.58,75197.27,3.0,0.13849,8e-05,14.47565]
[1776691812612,44.58,75197.27,3.0,0.13849,8e-05,14.47565]
[1776691812648,44.58,75191.01,3.0,0.13802,8e-05,14.44057]
[1776691816090,44.58,75191.33,3.0,0.13804,8e-05,14.44267]
[1776691818555,44.58,75195.71,3.0,0.13838,8e-05,14.46721]
[1776691820352,44.58,75193.49,3.0,0.13821,8e-05,14.45505]
[1776691822481,44.59,75187.41,3.0,0.13775,8e-05,14.42122]
[1776691822864,44.59,75187.41,3.0,0.13775,8e-05,14.42122]
[1776691822965,44.59,75181.12,3.0,0.13728,8e-05,14.3864]
[1776691823561,44.59,75181.12,3.0,0.13728,8e-05,14.3864]
[1776691823753,44.59,75181.12,3.0,0.13728,8e-05,14.3864]
[1776691823871,44.59,75168.1,3.0,0.13631,7e-05,14.31383]
[1776691824767,44.59,75168.1,3.0,0.13631,7e-05,14.31383]
[1776691827554,44.59,75179.1,3.0,0.13714,8e-05,14.37588]
[1776691830062,44.59,75167.73,3.0,0.1363,7e-05,14.31317]
[1776691831645,44.59,75166.57,3.0,0.13621,7e-05,14.30672]
[1776691831818,44.59,75166.57,3.0,0.13621,7e-05,14.30672]
[1776691833156,44.59,75178.15,3.0,0.13706,8e-05,14.36816]
[1776691837270,44.59,75179.56,3.0,0.13719,8e-05,14.37737]
[1776691838400,44.6,75177.18,3.0,0.13701,8e-05,14.36446]
[1776691838413,44.6,75177.18,3.0,0.13701,8e-05,14.36446]
[1776691840734,44.6,75162.98,3.0,0.13596,7e-05,14.28601]
[1776691841205,44.6,75165.34,3.0,0.13614,7e-05,14.29944]
[1776691842416,44.6,75170.55,3.0,0.13653,7e-05,14.32873]
[1776691842424,44.6,75174.19,3.0,0.13681,8e-05,14.34924]
[1776691843943,44.6,75174.19,3.0,0.13681,8e-05,14.34924]
[1776691844017,44.6,75180.35,3.0,0.13728,8e-05,14.38398]
[1776691847863,44.6,75181.53,3.0,0.13737,8e-05,14.39109]
[1776691851407,44.6,75198.72,3.0,0.13868,8e-05,14.48728]
[1776691852602,44.6,75175.46,3.0,0.13692,8e-05,14.35774]
[1776691856689,44.6,75168.22,3.0,0.13639,7e-05,14.31809]
[1776691856753,44.6,75168.22,3.0,0.13639,7e-05,14.31809]
[1776691856769,44.6,75168.22,3.0,0.13639,7e-05,14.31809]
[1776691856841,44.6,75168.22,3.0,0.13639,7e-05,14.31809]
[1776691856934,44.61,75160.96,3.0,0.13585,7e-05,14.27795]
[1776691857273,44.61,75160.96,3.0,0.13585,7e-05,14.27795]
[1776691857418,44.61,75160.96,3.0,0.13585,7e-05,14.27795]
[1776691857503,44.61,75160.96,3.0,0.13585,7e-05,14.27795]
[1776691857515,44.61,75160.96,3.0,0.13585,7e-05,14.27795]
[1776691859320,44.61,75145.17,3.0,0.13468,7e-05,14.19045]
[1776691860332,44.61,75148.81,3.0,0.13495,7e-05,14.2109]
[1776691860348,44.61,75148.81,3.0,0.13495,7e-05,14.2109]
[1776691861023,44.61,75148.81,3.0,0.13495,7e-05,14.2109]
[1776691860779,44.61,75137.55,3.0,0.13412,7e-05,14.14854]
[1776691861275,44.61,75137.55,3.0,0.13412,7e-05,14.14854]
[1776691861904,44.61,75137.55,3.0,0.13412,7e-05,14.14854]
[1776691861989,44.61,75115.39,3.0,0.13249,7e-05,14.02588]
[1776691862360,44.61,75115.39,3.0,0.13249,7e-05,14.02588]
[1776691864514,44.61,75108.6,3.0,0.13201,7e-05,13.98922]
[1776691864854,44.61,75108.6,3.0,0.13201,7e-05,13.98922]
[1776691865033,44.61,75108.6,3.0,0.13201,7e-05,13.98922]
[1776691865059,44.61,75101.63,3.0,0.1315,7e-05,13.95113]
[1776691865244,44.61,75101.63,3.0,0.1315,7e-05,13.95113]
[1776691865665,44.61,75101.63,3.0,0.1315,7e-05,13.95113]
[1776691865968,44.61,75101.63,3.0,0.1315,7e-05,13.95113]
[1776691866073,44.61,75085.45,3.0,0.13033,7e-05,13.86174]
[1776691866231,44.61,75085.45,3.0,0.13033,7e-05,13.86174]
[1776691866728,44.61,75085.45,3.0,0.13033,7e-05,13.86174]
[1776691866900,44.61,75085.45,3.0,0.13033,7e-05,13.86174]
[1776691866979,44.61,75067.44,3.0,0.12903,7e-05,13.7625]
[1776691867424,44.61,75067.44,3.0,0.12903,7e-05,13.7625]
[1776691868387,44.61,75069.77,3.0,0.1292,7e-05,13.77573]
[1776691871555,44.62,75068.83,3.0,0.12915,7e-05,13.77161]
[1776691873171,44.62,75058.87,3.0,0.12844,7e-05,13.71746]
[1776691873499,44.62,75058.87,3.0,0.12844,7e-05,13.71746]
[1776691874300,44.62,75057.87,3.0,0.12837,7e-05,13.71237]
[1776691875230,44.62,75054.4,3.0,0.12813,7e-05,13.69368]
[1776691876092,44.62,75047.8,3.0,0.12766,7e-05,13.65775]
[1776691877955,44.62,75032.27,3.0,0.12657,7e-05,13.5733]
[1776691878978,44.62,75032.27,3.0,0.12657,7e-05,13.5733]
[1776691879083,44.62,75021.07,3.0,0.12578,7e-05,13.51235]
[1776691879320,44.62,75021.07,3.0,0.12578,7e-05,13.51235]
[1776691879408,44.62,75021.07,3.0,0.12578,7e-05,13.51235]
[1776691879995,44.62,75021.07,3.0,0.12578,7e-05,13.51235]
[1776691880065,44.63,74996.0,3.0,0.12402,7e-05,13.37534]
[1776691880380,44.63,74996.0,3.0,0.12402,7e-05,13.37534]
[1776691880537,44.63,74996.0,3.0,0.12402,7e-05,13.37534]
[1776691880570,44.63,74996.0,3.0,0.12402,7e-05,13.37534]
[1776691881071,44.63,74996.0,3.0,0.12402,7e-05,13.37534]
[1776691880965,44.63,74961.37,3.0,0.1216,7e-05,13.18602]
[1776691881438,44.63,74961.37,3.0,0.1216,7e-05,13.18602]
[1776691881771,44.63,74961.37,3.0,0.1216,7e-05,13.18602]
[1776691882002,44.63,74961.37,3.0,0.1216,7e-05,13.18602]
[1776691882100,44.64,74947.62,3.0,0.12074,7e-05,13.11793]
[1776691882159,44.64,74947.62,3.0,0.12074,7e-05,13.11793]
[1776691882210,44.64,74947.62,3.0,0.12074,7e-05,13.11793]
[1776691882747,44.64,74948.03,3.0,0.12078,7e-05,13.12121]
[1776691883278,44.64,74948.03,3.0,0.12078,7e-05,13.12121]
[1776691883301,44.64,74948.03,3.0,0.12078,7e-05,13.12121]
[1776691883984,44.64,74948.03,3.0,0.12078,7e-05,13.12121]
[1776691884043,44.65,74943.33,3.0,0.12046,7e-05,13.09595]
[1776691884366,44.65,74943.33,3.0,0.12046,7e-05,13.09595]
[1776691884388,44.65,74943.33,3.0,0.12046,7e-05,13.09595]
[1776691884519,44.65,74943.33,3.0,0.12046,7e-05,13.09595]
[1776691884657,44.65,74943.33,3.0,0.12046,7e-05,13.09595]
[1776691885148,44.65,74943.33,3.0,0.12046,7e-05,13.09595]
[1776691885003,44.65,74911.16,3.0,0.11827,7e-05,12.92179]
[1776691885371,44.65,74911.16,3.0,0.11827,7e-05,12.92179]
[1776691886074,44.65,74911.16,3.0,0.11827,7e-05,12.92179]
[1776691886155,44.65,74905.41,3.0,0.11789,7e-05,12.89124]
[1776691886366,44.65,74905.41,3.0,0.11789,7e-05,12.89124]
[1776691886433,44.65,74905.41,3.0,0.11789,7e-05,12.89124]
[1776691886666,44.65,74905.41,3.0,0.11789,7e-05,12.89124]
[1776691887215,44.65,74913.31,3.0,0.11843,7e-05,12.93406]
[1776691887619,44.65,74913.31,3.0,0.11843,7e-05,12.93406]
[1776691887649,44.65,74913.31,3.0,0.11843,7e-05,12.93406]
[1776691888159,44.65,74931.64,3.0,0.11969,7e-05,13.03483]
[1776691888215,44.65,74931.64,3.0,0.11969,7e-05,13.03483]
[1776691888255,44.65,74931.64,3.0,0.11969,7e-05,13.03483]
[1776691888682,44.65,74931.64,3.0,0.11969,7e-05,13.03483]
[1776691888711,44.65,74931.64,3.0,0.11969,7e-05,13.03483]
[1776691888975,44.65,74931.64,3.0,0.11969,7e-05,13.03483]
[1776691889184,44.65,74930.49,3.0,0.11962,7e-05,13.02903]
[1776691889320,44.65,74930.49,3.0,0.11962,7e-05,13.02903]
[1776691889624,44.65,74930.49,3.0,0.11962,7e-05,13.02903]
[1776691889664,44.65,74930.49,3.0,0.11962,7e-05,13.02903]
[1776691889761,44.65,74930.49,3.0,0.11962,7e-05,13.02903]
[1776691890170,44.65,74930.49,3.0,0.11962,7e-05,13.02903]
[1776691890292,44.65,74932.89,3.0,0.11979,7e-05,13.04254]
[1776691890665,44.65,74932.89,3.0,0.11979,7e-05,13.04254]
[1776691890737,44.65,74932.89,3.0,0.11979,7e-05,13.04254]
[1776691891175,44.65,74934.72,3.0,0.11992,7e-05,13.05293]
[1776691891300,44.65,74934.72,3.0,0.11992,7e-05,13.05293]
[1776691891482,44.65,74934.72,3.0,0.11992,7e-05,13.05293]
[1776691891700,44.65,74934.72,3.0,0.11992,7e-05,13.05293]
[1776691891797,44.65,74934.72,3.0,0.11992,7e-05,13.05293]
[1776691891936,44.65,74934.72,3.0,0.11992,7e-05,13.05293]
[1776691891951,44.66,74920.82,3.0,0.11895,7e-05,12.97389]
[1776691892190,44.66,74920.82,3.0,0.11895,7e-05,12.97389]
[1776691892293,44.66,74920.82,3.0,0.11895,7e-05,12.97389]
[1776691892695,44.66,74920.82,3.0,0.11895,7e-05,12.97389]
[1776691892780,44.66,74920.82,3.0,0.11895,7e-05,12.97389]
[1776691893079,44.66,74920.82,3.0,0.11895,7e-05,12.97389]
[1776691893197,44.66,74918.42,3.0,0.11879,7e-05,12.96141]
[1776691893307,44.66,74918.42,3.0,0.11879,7e-05,12.96141]
[1776691893441,44.66,74918.42,3.0,0.11879,7e-05,12.96141]
[1776691893978,44.67,74935.57,3.0,0.12004,7e-05,13.06068]
[1776691894332,44.67,74935.57,3.0,0.12004,7e-05,13.06068]
[1776691896264,44.67,74932.59,3.0,0.11985,7e-05,13.04546]
[1776691897864,44.68,74935.47,3.0,0.12006,7e-05,13.06161]
[1776691897876,44.68,74943.92,3.0,0.12064,7e-05,13.10803]
[1776691898152,44.68,74943.92,3.0,0.12064,7e-05,13.10803]
[1776691898883,44.68,74955.48,3.0,0.12145,7e-05,13.17161]
[1776691899576,44.68,74955.48,3.0,0.12145,7e-05,13.17161]
[1776691899962,44.68,74955.48,3.0,0.12145,7e-05,13.17161]
[1776691900684,44.68,74961.08,3.0,0.12184,7e-05,13.20267]
[1776691901285,44.7,74970.21,3.0,0.12256,7e-05,13.25912]
[1776691901476,44.7,74970.21,3.0,0.12256,7e-05,13.25912]
[1776691901505,44.7,74970.21,3.0,0.12256,7e-05,13.25912]
[1776691901904,44.7,74986.58,3.0,0.12371,7e-05,13.34911]
[1776691902321,44.7,74986.58,3.0,0.12371,7e-05,13.34911]
[1776691902917,44.7,74999.19,3.0,0.1246,7e-05,13.41809]
[1776691904664,44.7,75003.85,3.0,0.12494,7e-05,13.44442]
[1776691905626,44.7,75004.4,3.0,0.12498,7e-05,13.44775]
[1776691906004,44.7,75004.4,3.0,0.12498,7e-05,13.44775]
[1776691906085,44.7,75012.33,3.0,0.12555,7e-05,13.49152]
[1776691906251,44.7,75012.33,3.0,0.12555,7e-05,13.49152]
[1776691906522,44.7,75012.33,3.0,0.12555,7e-05,13.49152]
[1776691908376,44.7,75019.51,3.0,0.12607,7e-05,13.53177]
[1776691908957,44.7,75008.59,3.0,0.1253,7e-05,13.4721]
[1776691909364,44.7,75008.59,3.0,0.1253,7e-05,13.4721]
[1776691910529,44.7,74999.59,3.0,0.12466,7e-05,13.42309]
[1776691910708,44.7,74999.59,3.0,0.12466,7e-05,13.42309]
[1776691911143,44.7,74988.17,3.0,0.12387,7e-05,13.36096]
[1776691911525,44.7,74988.17,3.0,0.12387,7e-05,13.36096]
[1776691912473,44.71,74978.01,3.0,0.12316,7e-05,13.30588]
[1776691912786,44.71,74978.01,3.0,0.12316,7e-05,13.30588]
[1776691915071,44.71,74972.89,3.0,0.12282,7e-05,13.27877]
[1776691915449,44.71,74971.48,3.0,0.12272,7e-05,13.27144]
[1776691920217,44.71,74970.77,3.0,0.1227,7e-05,13.26934]
[1776691920968,44.71,74970.77,3.0,0.1227,7e-05,13.26934]
[1776691921565,44.71,74974.09,3.0,0.12293,7e-05,13.28782]
[1776691921741,44.71,74974.09,3.0,0.12293,7e-05,13.28782]
[1776691922183,44.71,74974.09,3.0,0.12293,7e-05,13.28782]
[1776691922501,44.71,74981.35,3.0,0.12344,7e-05,13.32779]
[1776691922648,44.71,74981.35,3.0,0.12344,7e-05,13.32779]
[1776691922792,44.71,74981.35,3.0,0.12344,7e-05,13.32779]
[1776691922849,44.71,74981.35,3.0,0.12344,7e-05,13.32779]
[1776691923007,44.71,74981.35,3.0,0.12344,7e-05,13.32779]
[1776691923071,44.71,75004.11,3.0,0.12504,7e-05,13.45226]
[1776691923338,44.71,75004.11,3.0,0.12504,7e-05,13.45226]
[1776691923521,44.71,75004.11,3.0,0.12504,7e-05,13.45226]
[1776691924079,44.72,75019.89,3.0,0.12617,7e-05,13.53969]
[1776691924788,44.72,75019.89,3.0,0.12617,7e-05,13.53969]
[1776691925086,44.72,75031.83,3.0,0.12702,7e-05,13.60559]
[1776691925414,44.72,75031.83,3.0,0.12702,7e-05,13.60559]
[1776691925558,44.72,75031.83,3.0,0.12702,7e-05,13.60559]
[1776691925744,44.72,75031.83,3.0,0.12702,7e-05,13.60559]
[1776691929116,44.72,75053.13,3.0,0.12856,7e-05,13.72352]
[1776691931613,44.72,75049.84,3.0,0.12833,7e-05,13.70565]
[1776691932143,44.72,75065.45,3.0,0.12945,7e-05,13.79172]
[1776691932272,44.72,75065.45,3.0,0.12945,7e-05,13.79172]
[1776691932354,44.72,75065.45,3.0,0.12945,7e-05,13.79172]
[1776691932604,44.72,75065.45,3.0,0.12945,7e-05,13.79172]
[1776691932605,44.72,75065.45,3.0,0.12945,7e-05,13.79172]
[1776691933154,44.72,75076.78,3.0,0.13027,7e-05,13.85443]
[1776691933437,44.72,75076.78,3.0,0.13027,7e-05,13.85443]
[1776691934160,44.72,75094.89,3.0,0.13159,7e-05,13.95476]
[1776691935282,44.72,75095.0,3.0,0.13161,7e-05,13.95562]
[1776691935537,44.72,75095.0,3.0,0.13161,7e-05,13.95562]
[1776691936173,44.72,75088.96,3.0,0.13117,7e-05,13.92231]
[1776691936442,44.72,75088.96,3.0,0.13117,7e-05,13.92231]
[1776691937180,44.72,75095.43,3.0,0.13164,7e-05,13.95833]
[1776691938831,44.72,75102.41,3.0,0.13215,7e-05,13.99714]
[1776691941566,44.73,75101.96,3.0,0.13213,7e-05,13.99503]
[1776691942252,44.73,75101.96,3.0,0.13213,7e-05,13.99503]
[1776691942292,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691942400,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691942454,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691942520,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691942558,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691942738,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691942939,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691943201,44.73,75104.75,3.0,0.13234,7e-05,14.01081]
[1776691943070,44.73,75124.88,3.0,0.13382,7e-05,14.12219]
[1776691943250,44.73,75124.88,3.0,0.13382,7e-05,14.12219]
[1776691943517,44.73,75124.88,3.0,0.13382,7e-05,14.12219]
[1776691943609,44.73,75124.88,3.0,0.13382,7e-05,14.12219]
[1776691943902,44.73,75124.88,3.0,0.13382,7e-05,14.12219]
[1776691944036,44.73,75124.88,3.0,0.13382,7e-05,14.12219]
[1776691944161,44.73,75153.84,3.0,0.13596,7e-05,14.28274]
[1776691944251,44.73,75153.84,3.0,0.13596,7e-05,14.28274]
[1776691944522,44.73,75153.84,3.0,0.13596,7e-05,14.28274]
[1776691945272,44.73,75157.58,3.0,0.13624,7e-05,14.30366]
[1776691949091,44.73,75164.82,3.0,0.13679,7e-05,14.34418]
[1776691952217,44.73,75172.46,3.0,0.13736,8e-05,14.38679]
[1776691952263,44.73,75175.23,3.0,0.13754,8e-05,14.39819]
[1776691952496,44.73,75175.23,3.0,0.13754,8e-05,14.39819]
[1776691952608,44.73,75175.23,3.0,0.13754,8e-05,14.39819]
[1776691952721,44.73,75175.23,3.0,0.13754,8e-05,14.39819]
[1776691953197,44.73,75175.23,3.0,0.13754,8e-05,14.39819]
[1776691953677,44.73,75167.6,3.0,0.13697,7e-05,14.35575]
[1776691954942,44.73,75158.18,3.0,0.13626,7e-05,14.30344]
[1776691955652,44.73,75155.29,3.0,0.13605,7e-05,14.28741]
[1776691955686,44.73,75155.29,3.0,0.13605,7e-05,14.28741]
[1776691955886,44.73,75155.29,3.0,0.13605,7e-05,14.28741]
[1776691957116,44.73,75156.5,3.0,0.13614,7e-05,14.29412]
[1776691957201,44.73,75164.2,3.0,0.13672,7e-05,14.33698]
[1776691957283,44.73,75164.2,3.0,0.13672,7e-05,14.33698]
[1776691957715,44.73,75164.2,3.0,0.13672,7e-05,14.33698]
[1776691957802,44.73,75170.87,3.0,0.13721,7e-05,14.37403]
[1776691958556,44.73,75170.87,3.0,0.13721,7e-05,14.37403]
[1776691959187,44.73,75170.87,3.0,0.13721,7e-05,14.37403]
[1776691959341,44.73,75168.57,3.0,0.13704,7e-05,14.36136]
[1776691959870,44.73,75168.57,3.0,0.13704,7e-05,14.36136]
[1776691960229,44.73,75164.84,3.0,0.13676,7e-05,14.34051]
[1776691960249,44.73,75164.84,3.0,0.13676,7e-05,14.34051]
[1776691960597,44.73,75164.84,3.0,0.13676,7e-05,14.34051]
[1776691960942,44.73,75164.84,3.0,0.13676,7e-05,14.34051]
[1776691961495,44.73,75154.6,3.0,0.136,7e-05,14.2837]
[1776691961879,44.73,75137.35,3.0,0.13472,7e-05,14.18804]
[1776691967398,44.73,75135.53,3.0,0.1346,7e-05,14.17896]
[1776691969658,44.73,75133.26,3.0,0.13443,7e-05,14.16653]
[1776691970097,44.73,75133.26,3.0,0.13443,7e-05,14.16653]
[1776691970147,44.73,75133.26,3.0,0.13443,7e-05,14.16653]
[1776691970522,44.73,75141.95,3.0,0.13508,7e-05,14.215]
[1776691971130,44.73,75153.2,3.0,0.13592,7e-05,14.27745]
[1776691971784,44.73,75153.2,3.0,0.13592,7e-05,14.27745]
[1776691971927,44.73,75153.2,3.0,0.13592,7e-05,14.27745]
[1776691973571,44.73,75156.77,3.0,0.13618,7e-05,14.29726]
[1776691973573,44.73,75156.77,3.0,0.13618,7e-05,14.29726]
[1776691973979,44.73,75156.77,3.0,0.13618,7e-05,14.29726]
[1776691974521,44.73,75155.41,3.0,0.13608,7e-05,14.28979]
[1776691974825,44.73,75155.41,3.0,0.13608,7e-05,14.28979]
[1776691975322,44.73,75163.18,3.0,0.13666,7e-05,14.3329]
[1776691975534,44.73,75163.18,3.0,0.13666,7e-05,14.3329]
[1776691975537,44.73,75163.18,3.0,0.13666,7e-05,14.3329]
[1776691977032,44.73,75168.85,3.0,0.13709,7e-05,14.36442]
[1776691978154,44.73,75173.65,3.0,0.13745,8e-05,14.39108]
[1776691978367,44.73,75167.12,3.0,0.13696,7e-05,14.35476]
[1776691979048,44.73,75167.12,3.0,0.13696,7e-05,14.35476]
[1776691979314,44.73,75167.12,3.0,0.13696,7e-05,14.35476]
[1776691980033,44.73,75157.33,3.0,0.13622,7e-05,14.30041]
[1776691980521,44.73,75151.62,3.0,0.1358,7e-05,14.26876]
[1776691982488,44.73,75164.33,3.0,0.13675,7e-05,14.33938]
[1776691982515,44.73,75164.33,3.0,0.13675,7e-05,14.33938]
[1776691982699,44.73,75164.33,3.0,0.13675,7e-05,14.33938]
[1776691983025,44.73,75164.33,3.0,0.13675,7e-05,14.33938]
[1776691984416,44.73,75158.64,3.0,0.13632,7e-05,14.30779]
[1776691984257,44.73,75141.28,3.0,0.13503,7e-05,14.21148]
[1776691986006,44.73,75136.7,3.0,0.13469,7e-05,14.18609]
[1776691986807,44.73,75137.95,3.0,0.13479,7e-05,14.19328]
[1776691987074,44.73,75137.95,3.0,0.13479,7e-05,14.19328]
[1776691987123,44.73,75137.95,3.0,0.13479,7e-05,14.19328]
[1776691987130,44.73,75137.95,3.0,0.13479,7e-05,14.19328]
[1776691987143,44.73,75137.95,3.0,0.13479,7e-05,14.19328]
[1776691987242,44.73,75136.26,3.0,0.13466,7e-05,14.18409]
[1776691987708,44.73,75136.26,3.0,0.13466,7e-05,14.18409]
[1776691988043,44.73,75136.26,3.0,0.13466,7e-05,14.18409]
[1776691988189,44.73,75136.26,3.0,0.13466,7e-05,14.18409]
[1776691988271,44.73,75113.89,3.0,0.13301,7e-05,14.06011]
[1776691988972,44.73,75113.89,3.0,0.13301,7e-05,14.06011]
[1776691989967,44.73,75107.85,3.0,0.13257,7e-05,14.02663]
[1776691990313,44.73,75110.91,3.0,0.13279,7e-05,14.04362]
[1776691991340,44.73,75112.54,3.0,0.13291,7e-05,14.05258]
[1776691992067,44.73,75112.54,3.0,0.13291,7e-05,14.05258]
[1776691992236,44.73,75112.54,3.0,0.13291,7e-05,14.05258]
[1776691992408,44.73,75119.83,3.0,0.13345,7e-05,14.09284]
[1776691992786,44.73,75119.83,3.0,0.13345,7e-05,14.09284]
[1776691992901,44.73,75119.83,3.0,0.13345,7e-05,14.09284]
[1776691992995,44.73,75142.28,3.0,0.13511,7e-05,14.21732]
[1776691994059,44.73,75142.28,3.0,0.13511,7e-05,14.21732]
[1776691994561,44.73,75149.83,3.0,0.13567,7e-05,14.25914]
[1776691994851,44.73,75149.83,3.0,0.13567,7e-05,14.25914]
[1776691996141,44.73,75154.82,3.0,0.13604,7e-05,14.28673]
[1776691996303,44.73,75160.58,3.0,0.13647,7e-05,14.31857]
[1776692000945,44.73,75156.24,3.0,0.13614,7e-05,14.29387]
[1776692002545,44.73,75159.12,3.0,0.13635,7e-05,14.3096]
[1776692004746,44.73,75174.93,3.0,0.13753,8e-05,14.39729]
[1776692007648,44.73,75178.52,3.0,0.1378,8e-05,14.41709]
[1776692007667,44.73,75178.52,3.0,0.1378,8e-05,14.41709]
[1776692007683,44.73,75178.52,3.0,0.1378,8e-05,14.41709]
[1776692009314,44.73,75189.6,3.0,0.13863,8e-05,14.47847]
[1776692009574,44.73,75189.6,3.0,0.13863,8e-05,14.47847]
[1776692009666,44.73,75189.6,3.0,0.13863,8e-05,14.47847]
[1776692010151,44.73,75189.6,3.0,0.13863,8e-05,14.47847]
[1776692010254,44.73,75196.13,3.0,0.13912,8e-05,14.51464]
[1776692010942,44.73,75196.13,3.0,0.13912,8e-05,14.51464]
[1776692011092,44.73,75196.13,3.0,0.13912,8e-05,14.51464]
[1776692011184,44.73,75211.12,3.0,0.14022,8e-05,14.59394]
[1776692011588,44.73,75211.12,3.0,0.14022,8e-05,14.59394]
[1776692013594,44.73,75219.44,3.0,0.14086,8e-05,14.64044]
[1776692013640,44.73,75219.44,3.0,0.14086,8e-05,14.64044]
[1776692014286,44.73,75212.73,3.0,0.14035,8e-05,14.60307]
[1776692015052,44.73,75212.73,3.0,0.14035,8e-05,14.60307]
[1776692017130,44.73,75218.29,3.0,0.14077,8e-05,14.63396]
[1776692018173,44.73,75202.81,3.0,0.13959,8e-05,14.54758]
[1776692018828,44.73,75202.81,3.0,0.13959,8e-05,14.54758]
[1776692020673,44.73,75205.94,3.0,0.13983,8e-05,14.56506]
[1776692023609,44.73,75204.53,3.0,0.13972,8e-05,14.55709]
[1776692023645,44.73,75204.53,3.0,0.13972,8e-05,14.55709]
[1776692023668,44.73,75204.53,3.0,0.13972,8e-05,14.55709]
[1776692023896,44.73,75204.14,3.0,0.13969,8e-05,14.55484]
[1776692025734,44.73,75211.78,3.0,0.14027,8e-05,14.59752]
[1776692025910,44.73,75205.11,3.0,0.13977,8e-05,14.56043]
[1776692029446,44.73,75204.59,3.0,0.13972,8e-05,14.55733]
[1776692029938,44.73,75208.79,3.0,0.14004,8e-05,14.58085]
[1776692034973,44.73,75220.55,3.0,0.14095,8e-05,14.64674]
[1776692037219,44.73,75223.07,3.0,0.14114,8e-05,14.66079]
[1776692039955,44.73,75234.95,3.0,0.14204,8e-05,14.7269]
[1776692040598,44.73,75235.47,3.0,0.14208,8e-05,14.7297]
[1776692040703,44.73,75235.47,3.0,0.14208,8e-05,14.7297]
[1776692040758,44.73,75235.47,3.0,0.14208,8e-05,14.7297]
[1776692041754,44.73,75241.31,3.0,0.14253,8e-05,14.76218]
[1776692041924,44.73,75241.31,3.0,0.14253,8e-05,14.76218]
[1776692042129,44.73,75241.31,3.0,0.14253,8e-05,14.76218]
[1776692042247,44.73,75253.97,3.0,0.1435,8e-05,14.83271]
[1776692042771,44.73,75253.97,3.0,0.1435,8e-05,14.83271]
[1776692043038,44.73,75253.97,3.0,0.1435,8e-05,14.83271]
[1776692043299,44.73,75253.97,3.0,0.1435,8e-05,14.83271]
[1776692043306,44.73,75267.35,3.0,0.14454,8e-05,14.90722]
[1776692043737,44.73,75267.35,3.0,0.14454,8e-05,14.90722]
[1776692044258,44.73,75267.35,3.0,0.14454,8e-05,14.90722]
[1776692044278,44.73,75287.32,3.0,0.14609,8e-05,15.01875]
[1776692047306,44.73,75281.59,3.0,0.14564,8e-05,14.98652]
[1776692047485,44.73,75279.06,3.0,0.14544,8e-05,14.97231]
[1776692048179,44.73,75269.01,3.0,0.14466,8e-05,14.9159]
[1776692048925,44.73,75269.01,3.0,0.14466,8e-05,14.9159]
[1776692049065,44.73,75269.01,3.0,0.14466,8e-05,14.9159]
[1776692049098,44.73,75269.01,3.0,0.14466,8e-05,14.9159]
[1776692049172,44.73,75247.67,3.0,0.143,8e-05,14.79653]
[1776692050274,44.72,75231.59,3.0,0.14177,8e-05,14.7066]
[1776692056146,44.72,75238.9,3.0,0.14232,8e-05,14.74678]
[1776692058358,44.72,75239.22,3.0,0.14234,8e-05,14.74845]
[1776692059166,44.72,75225.45,3.0,0.14128,8e-05,14.67141]
[1776692059535,44.72,75225.45,3.0,0.14128,8e-05,14.67141]
[1776692060160,44.72,75225.45,3.0,0.14128,8e-05,14.67141]
[1776692060375,44.72,75225.45,3.0,0.14128,8e-05,14.67141]
[1776692060174,44.72,75216.05,3.0,0.14056,8e-05,14.619]
[1776692062586,44.72,75211.82,3.0,0.14024,8e-05,14.59549]
[1776692066328,44.72,75209.09,3.0,0.14003,8e-05,14.58019]
[1776692067126,44.72,75211.99,3.0,0.14025,8e-05,14.59625]
[1776692067973,44.72,75211.8,3.0,0.14024,8e-05,14.59525]
[1776692068736,44.72,75201.41,3.0,0.13945,8e-05,14.53726]
[1776692071089,44.72,75197.23,3.0,0.13913,8e-05,14.51391]
[1776692071364,44.72,75198.06,3.0,0.13916,8e-05,14.51448]
[1776692072375,44.72,75198.06,3.0,0.13916,8e-05,14.51448]
[1776692072376,44.72,75198.06,3.0,0.13916,8e-05,14.51448]
[1776692073029,44.72,75198.88,3.0,0.13922,8e-05,14.51882]
[1776692073232,44.72,75198.88,3.0,0.13922,8e-05,14.51882]
[1776692073906,44.72,75196.33,3.0,0.13903,8e-05,14.50439]
[1776692075581,44.72,75210.74,3.0,0.14011,8e-05,14.58413]
[1776692075786,44.72,75210.74,3.0,0.14011,8e-05,14.58413]
[1776692076108,44.72,75210.74,3.0,0.14011,8e-05,14.58413]
[1776692076293,44.72,75215.06,3.0,0.14044,8e-05,14.60788]
[1776692076837,44.72,75215.06,3.0,0.14044,8e-05,14.60788]
[1776692077301,44.72,75217.2,3.0,0.1406,8e-05,14.61964]
[1776692082336,44.72,75222.03,3.0,0.14097,8e-05,14.64671]
[1776692086912,44.72,75223.27,3.0,0.14106,8e-05,14.65366]
[1776692087297,44.72,75223.27,3.0,0.14106,8e-05,14.65366]
[1776692087406,44.72,75223.27,3.0,0.14106,8e-05,14.65366]
[1776692087382,44.72,75235.92,3.0,0.14203,8e-05,14.72421]
[1776692087487,44.72,75235.92,3.0,0.14203,8e-05,14.72421]
[1776692088047,44.72,75235.92,3.0,0.14203,8e-05,14.72421]
[1776692088239,44.72,75235.92,3.0,0.14203,8e-05,14.72421]
[1776692088240,44.72,75235.92,3.0,0.14203,8e-05,14.72421]
[1776692088249,44.72,75235.92,3.0,0.14203,8e-05,14.72421]
[1776692088392,44.72,75255.03,3.0,0.1435,8e-05,14.8308]
[1776692089473,44.72,75256.38,3.0,0.1436,8e-05,14.83829]
[1776692090043,44.72,75256.38,3.0,0.1436,8e-05,14.83829]
[1776692090407,44.72,75269.61,3.0,0.14463,8e-05,14.91216]
[1776692091324,44.72,75269.61,3.0,0.14463,8e-05,14.91216]
[1776692095414,44.72,75275.97,3.0,0.14512,8e-05,14.94777]
[1776692097456,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692098811,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692098824,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692098880,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692098952,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692099189,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692099206,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692099301,44.72,75294.19,3.0,0.14654,8e-05,15.04955]
[1776692100480,44.72,75307.45,3.0,0.14758,8e-05,15.12332]
[1776692102757,44.72,75309.67,3.0,0.14774,8e-05,15.13534]
[1776692102766,44.72,75309.67,3.0,0.14774,8e-05,15.13534]
[1776692103174,44.72,75309.67,3.0,0.14774,8e-05,15.13534]
[1776692103400,44.72,75309.67,3.0,0.14774,8e-05,15.13534]
[1776692104024,44.71,75306.85,3.0,0.14752,8e-05,15.11935]
[1776692104242,44.71,75287.01,3.0,0.14596,8e-05,15.0082]
[1776692105336,44.71,75287.01,3.0,0.14596,8e-05,15.0082]
[1776692105663,44.71,75289.37,3.0,0.14615,8e-05,15.02131]
[1776692105800,44.71,75289.37,3.0,0.14615,8e-05,15.02131]
[1776692106518,44.71,75289.99,3.0,0.1462,8e-05,15.02478]
[1776692106607,44.71,75289.99,3.0,0.1462,8e-05,15.02478]
[1776692109559,44.71,75266.7,3.0,0.14438,8e-05,14.89421]
[1776692111796,44.71,75273.22,3.0,0.14488,8e-05,14.93069]
[1776692116426,44.71,75280.84,3.0,0.14548,8e-05,14.97346]
[1776692116791,44.71,75278.02,3.0,0.14526,8e-05,14.95772]
[1776692117036,44.71,75278.02,3.0,0.14526,8e-05,14.95772]
[1776692117135,44.71,75277.62,3.0,0.14523,8e-05,14.95544]
[1776692118378,44.71,75277.62,3.0,0.14523,8e-05,14.95544]
[1776692120684,44.72,75284.13,3.0,0.14574,8e-05,14.99236]
[1776692121125,44.72,75284.13,3.0,0.14574,8e-05,14.99236]
[1776692121132,44.72,75284.13,3.0,0.14574,8e-05,14.99236]
[1776692121590,44.72,75283.78,3.0,0.14572,8e-05,14.99055]
[1776692121828,44.72,75283.78,3.0,0.14572,8e-05,14.99055]
[1776692121874,44.72,75283.78,3.0,0.14572,8e-05,14.99055]
[1776692122201,44.72,75283.78,3.0,0.14572,8e-05,14.99055]
[1776692122476,44.72,75290.96,3.0,0.14628,8e-05,15.03088]
[1776692122949,44.72,75306.32,3.0,0.14749,8e-05,15.11687]
[1776692127772,44.72,75312.12,3.0,0.14795,8e-05,15.1502]
[1776692128231,44.72,75312.12,3.0,0.14795,8e-05,15.1502]
[1776692128276,44.72,75312.12,3.0,0.14795,8e-05,15.1502]
[1776692128330,44.72,75304.02,3.0,0.14732,8e-05,15.10484]
[1776692128812,44.72,75304.02,3.0,0.14732,8e-05,15.10484]
[1776692128988,44.72,75304.02,3.0,0.14732,8e-05,15.10484]
[1776692129321,44.72,75304.02,3.0,0.14732,8e-05,15.10484]
[1776692129371,44.72,75288.18,3.0,0.14608,8e-05,15.01613]
[1776692130458,44.72,75288.18,3.0,0.14608,8e-05,15.01613]
[1776692130424,44.72,75277.45,3.0,0.14524,8e-05,14.95603]
[1776692130572,44.72,75277.45,3.0,0.14524,8e-05,14.95603]
[1776692131169,44.72,75277.45,3.0,0.14524,8e-05,14.95603]
[1776692131689,44.72,75280.22,3.0,0.14542,8e-05,14.96748]
[1776692131700,44.72,75280.22,3.0,0.14542,8e-05,14.96748]
[1776692132512,44.72,75279.54,3.0,0.14537,8e-05,14.96367]
[1776692132644,44.72,75279.54,3.0,0.14537,8e-05,14.96367]
[1776692132692,44.72,75279.54,3.0,0.14537,8e-05,14.96367]
[1776692132956,44.72,75279.54,3.0,0.14537,8e-05,14.96367]
[1776692133429,44.72,75279.54,3.0,0.14537,8e-05,14.96367]
[1776692134235,44.72,75270.77,3.0,0.14469,8e-05,14.91462]
[1776692134417,44.72,75258.73,3.0,0.14375,8e-05,14.8474]
[1776692136804,44.72,75265.67,3.0,0.1443,8e-05,14.88644]
[1776692138115,44.72,75264.43,3.0,0.1442,8e-05,14.87961]
[1776692138142,44.72,75264.43,3.0,0.1442,8e-05,14.87961]
[1776692138209,44.72,75264.43,3.0,0.1442,8e-05,14.87961]
[1776692138381,44.72,75264.43,3.0,0.1442,8e-05,14.87961]
[1776692139285,44.72,75277.17,3.0,0.14519,8e-05,14.95104]
[1776692139637,44.72,75277.17,3.0,0.14519,8e-05,14.95104]
[1776692140211,44.72,75277.17,3.0,0.14519,8e-05,14.95104]
[1776692140390,44.72,75277.17,3.0,0.14519,8e-05,14.95104]
[1776692140476,44.72,75279.1,3.0,0.14534,8e-05,14.96184]
[1776692141033,44.72,75279.1,3.0,0.14534,8e-05,14.96184]
[1776692141508,44.72,75268.41,3.0,0.14452,8e-05,14.90227]
[1776692141608,44.72,75268.41,3.0,0.14452,8e-05,14.90227]
[1776692143598,44.72,75261.53,3.0,0.14399,8e-05,14.86445]
[1776692144801,44.72,75267.53,3.0,0.14446,8e-05,14.8983]
[1776692144898,44.72,75267.53,3.0,0.14446,8e-05,14.8983]
[1776692144968,44.72,75269.89,3.0,0.14465,8e-05,14.91177]
[1776692145666,44.72,75269.89,3.0,0.14465,8e-05,14.91177]
[1776692149500,44.76,75273.72,3.0,0.14517,8e-05,14.94896]
[1776692149968,44.78,75264.82,3.0,0.14456,8e-05,14.90482]
[1776692150261,44.78,75264.82,3.0,0.14456,8e-05,14.90482]
[1776692152061,44.8,75271.32,3.0,0.14519,8e-05,14.94999]
[1776692152726,44.81,75278.1,3.0,0.14578,8e-05,14.99161]
[1776692152959,44.81,75292.11,3.0,0.14687,8e-05,15.07017]
[1776692154309,44.81,75292.11,3.0,0.14687,8e-05,15.07017]
[1776692157985,44.82,75299.66,3.0,0.14754,8e-05,15.11745]
[1776692157990,44.82,75299.66,3.0,0.14754,8e-05,15.11745]
[1776692158968,44.83,75301.02,3.0,0.14765,8e-05,15.12538]
[1776692161362,44.83,75307.21,3.0,0.14815,8e-05,15.16059]
[1776692164862,44.84,75313.76,3.0,0.14872,8e-05,15.20082]
[1776692167132,44.84,75328.1,3.0,0.14986,8e-05,15.28138]
[1776692171825,44.85,75330.82,3.0,0.15015,8e-05,15.30188]
[1776692172885,44.85,75335.13,3.0,0.1505,8e-05,15.32673]
[1776692172900,44.85,75335.13,3.0,0.1505,8e-05,15.32673]
[1776692173409,44.85,75341.62,3.0,0.15102,8e-05,15.36343]
[1776692175054,44.86,75353.5,3.0,0.15198,8e-05,15.43015]
[1776692176996,44.86,75355.35,3.0,0.15213,8e-05,15.44059]
[1776692177107,44.86,75355.35,3.0,0.15213,8e-05,15.44059]
[1776692177178,44.86,75355.35,3.0,0.15213,8e-05,15.44059]
[1776692177193,44.86,75355.35,3.0,0.15213,8e-05,15.44059]
[1776692177282,44.86,75363.58,3.0,0.15279,8e-05,15.48671]
[1776692177569,44.86,75363.58,3.0,0.15279,8e-05,15.48671]
[1776692177730,44.86,75363.58,3.0,0.15279,8e-05,15.48671]
[1776692178076,44.86,75364.53,3.0,0.15287,8e-05,15.49241]
[1776692179834,44.86,75362.0,3.0,0.15267,8e-05,15.47859]
[1776692179877,44.86,75362.0,3.0,0.15267,8e-05,15.47859]
[1776692181769,44.86,75346.29,3.0,0.15142,8e-05,15.39134]
[1776692183926,44.86,75353.98,3.0,0.15205,8e-05,15.43503]
[1776692187904,44.86,75346.59,3.0,0.15147,8e-05,15.39475]
[1776692188354,44.86,75346.59,3.0,0.15147,8e-05,15.39475]
[1776692188538,44.86,75346.59,3.0,0.15147,8e-05,15.39475]
[1776692188466,44.87,75333.51,3.0,0.15044,8e-05,15.32193]
[1776692188697,44.87,75333.51,3.0,0.15044,8e-05,15.32193]
[1776692188734,44.87,75333.51,3.0,0.15044,8e-05,15.32193]
[1776692189164,44.87,75335.72,3.0,0.15061,8e-05,15.33429]
[1776692189640,44.87,75335.72,3.0,0.15061,8e-05,15.33429]
[1776692189768,44.87,75335.72,3.0,0.15061,8e-05,15.33429]
[1776692190135,44.87,75335.72,3.0,0.15061,8e-05,15.33429]
[1776692190290,44.87,75335.72,3.0,0.15061,8e-05,15.33429]
[1776692190410,44.87,75334.21,3.0,0.15052,8e-05,15.32787]
[1776692191960,44.87,75334.49,3.0,0.15052,8e-05,15.32579]
[1776692193578,44.87,75333.92,3.0,0.15048,8e-05,15.32301]
[1776692194863,44.87,75332.83,3.0,0.15041,8e-05,15.31774]
[1776692196085,44.88,75326.47,3.0,0.14991,8e-05,15.28262]
[1776692198836,44.88,75328.23,3.0,0.15007,8e-05,15.29373]
[1776692198883,44.88,75328.23,3.0,0.15007,8e-05,15.29373]
[1776692198974,44.88,75328.23,3.0,0.15007,8e-05,15.29373]
[1776692199543,44.88,75311.9,3.0,0.14878,8e-05,15.20296]
[1776692201256,44.88,75324.47,3.0,0.14979,8e-05,15.27393]
[1776692202544,44.88,75324.47,3.0,0.14979,8e-05,15.27393]
[1776692202548,44.88,75324.47,3.0,0.14979,8e-05,15.27393]
[1776692203311,44.88,75323.16,3.0,0.14969,8e-05,15.26688]
[1776692203585,44.88,75323.16,3.0,0.14969,8e-05,15.26688]
[1776692203582,44.88,75337.92,3.0,0.15086,8e-05,15.34964]
[1776692203879,44.88,75337.92,3.0,0.15086,8e-05,15.34964]
[1776692204284,44.88,75347.55,3.0,0.15163,8e-05,15.40382]
[1776692206088,44.89,75348.54,3.0,0.15172,8e-05,15.40963]
[1776692207507,44.89,75354.56,3.0,0.1522,8e-05,15.44357]
[1776692212570,44.89,75358.44,3.0,0.15253,8e-05,15.46679]
[1776692214575,44.89,75360.41,3.0,0.15269,8e-05,15.47801]
[1776692215052,44.89,75353.58,3.0,0.15215,8e-05,15.44001]
[1776692215369,44.89,75347.96,3.0,0.15171,8e-05,15.40884]
[1776692217974,44.89,75356.2,3.0,0.15237,8e-05,15.45507]
[1776692217980,44.89,75356.2,3.0,0.15237,8e-05,15.45507]
[1776692219164,44.89,75361.39,3.0,0.15278,8e-05,15.48413]
[1776692219397,44.89,75357.72,3.0,0.15249,8e-05,15.46362]
[1776692220624,44.89,75355.34,3.0,0.1523,8e-05,15.45053]
[1776692222997,44.89,75356.59,3.0,0.15241,8e-05,15.45804]
[1776692223000,44.89,75356.59,3.0,0.15241,8e-05,15.45804]
[1776692225149,44.9,75368.44,3.0,0.15337,8e-05,15.52474]
[1776692225902,44.9,75370.79,3.0,0.15356,8e-05,15.53804]
[1776692226378,44.9,75370.79,3.0,0.15356,8e-05,15.53804]
[1776692226448,44.9,75385.71,3.0,0.15476,8e-05,15.62165]
[1776692227177,44.9,75385.71,3.0,0.15476,8e-05,15.62165]
[1776692227435,44.9,75385.71,3.0,0.15476,8e-05,15.62165]
[1776692227458,44.9,75397.82,3.0,0.15575,8e-05,15.68962]
[1776692229484,44.9,75400.55,3.0,0.15597,8e-05,15.70519]
[1776692229590,44.9,75400.55,3.0,0.15597,8e-05,15.70519]
[1776692230439,44.9,75404.15,3.0,0.15627,8e-05,15.72561]
[1776692231165,44.9,75410.63,3.0,0.1568,8e-05,15.76213]
[1776692231618,44.9,75410.63,3.0,0.1568,8e-05,15.76213]
[1776692231628,44.9,75435.36,3.0,0.15883,8e-05,15.90093]
[1776692237528,44.9,75441.69,3.0,0.15936,8e-05,15.9372]
[1776692241345,44.9,75443.76,3.0,0.15954,8e-05,15.94924]
[1776692241852,44.9,75447.87,3.0,0.15988,8e-05,15.97238]
[1776692242564,44.9,75448.77,3.0,0.15995,8e-05,15.97751]
[1776692245808,44.91,75454.25,3.0,0.16042,8e-05,16.00896]
[1776692245917,44.91,75454.25,3.0,0.16042,8e-05,16.00896]
[1776692247288,44.91,75460.5,3.0,0.16094,8e-05,16.04419]
[1776692249366,44.91,75459.4,3.0,0.16085,8e-05,16.03839]
[1776692251319,44.91,75459.24,3.0,0.16084,8e-05,16.03788]
[1776692251329,44.91,75459.24,3.0,0.16084,8e-05,16.03788]
[1776692251447,44.91,75459.24,3.0,0.16084,8e-05,16.03788]
[1776692251632,44.91,75450.43,3.0,0.16009,8e-05,15.98466]
[1776692252058,44.91,75450.43,3.0,0.16009,8e-05,15.98466]
[1776692252642,44.91,75433.69,3.0,0.15871,8e-05,15.89102]
[1776692253652,44.91,75422.02,3.0,0.15776,8e-05,15.8259]
[1776692253665,44.91,75422.02,3.0,0.15776,8e-05,15.8259]
[1776692253705,44.91,75422.02,3.0,0.15776,8e-05,15.8259]
[1776692254052,44.91,75422.02,3.0,0.15776,8e-05,15.8259]
[1776692254685,44.91,75422.02,3.0,0.15776,8e-05,15.8259]
[1776692254772,44.91,75422.02,3.0,0.15776,8e-05,15.8259]
[1776692254254,44.91,75422.02,3.0,0.15776,8e-05,15.82602]
[1776692255527,44.91,75422.02,3.0,0.15776,8e-05,15.82602]
[1776692255578,44.91,75410.8,3.0,0.15685,8e-05,15.76358]
[1776692255969,44.91,75410.8,3.0,0.15685,8e-05,15.76358]
[1776692256829,44.91,75410.83,3.0,0.15686,8e-05,15.76396]
[1776692261589,44.91,75411.91,3.0,0.15696,8e-05,15.77101]
[1776692261650,44.92,75408.81,3.0,0.15671,8e-05,15.75388]
[1776692261937,44.92,75408.81,3.0,0.15671,8e-05,15.75388]
[1776692262590,44.92,75392.2,3.0,0.15536,8e-05,15.66111]
[1776692262957,44.92,75381.96,3.0,0.15454,8e-05,15.60407]
[1776692264698,44.92,75374.63,3.0,0.15395,8e-05,15.56337]
[1776692265561,44.92,75374.63,3.0,0.15395,8e-05,15.56337]
[1776692265615,44.92,75368.17,3.0,0.15344,8e-05,15.5276]
[1776692268276,44.92,75359.19,3.0,0.15273,8e-05,15.47809]
[1776692268595,44.92,75358.51,3.0,0.15268,8e-05,15.47466]
[1776692270420,44.92,75370.22,3.0,0.15363,8e-05,15.54081]
[1776692271337,44.92,75370.22,3.0,0.15363,8e-05,15.54081]
[1776692271674,44.92,75370.22,3.0,0.15363,8e-05,15.54081]
[1776692271709,44.92,75373.57,3.0,0.1539,8e-05,15.55986]
[1776692271916,44.92,75373.57,3.0,0.1539,8e-05,15.55986]
[1776692272598,44.92,75373.57,3.0,0.1539,8e-05,15.55986]
[1776692272384,44.92,75390.92,3.0,0.15531,8e-05,15.65736]
[1776692273505,44.92,75390.92,3.0,0.15531,8e-05,15.65736]
[1776692273560,44.93,75404.04,3.0,0.15638,8e-05,15.7311]
[1776692273822,44.93,75404.04,3.0,0.15638,8e-05,15.7311]
[1776692274083,44.93,75404.04,3.0,0.15638,8e-05,15.7311]
[1776692274604,44.93,75405.66,3.0,0.15652,8e-05,15.74059]
[1776692275347,44.93,75405.66,3.0,0.15652,8e-05,15.74059]
[1776692275401,44.93,75405.66,3.0,0.15652,8e-05,15.74059]
[1776692275412,44.93,75405.66,3.0,0.15652,8e-05,15.74059]
[1776692275600,44.93,75385.49,3.0,0.15489,8e-05,15.62802]
[1776692277301,44.93,75373.02,3.0,0.15389,8e-05,15.55877]
[1776692281820,44.93,75372.81,3.0,0.15389,8e-05,15.55846]
[1776692283034,44.93,75379.94,3.0,0.15447,8e-05,15.59891]
[1776692283112,44.93,75379.94,3.0,0.15447,8e-05,15.59891]
[1776692283594,44.93,75379.94,3.0,0.15447,8e-05,15.59891]
[1776692283658,44.93,75384.77,3.0,0.15486,8e-05,15.62616]
[1776692283774,44.93,75384.77,3.0,0.15486,8e-05,15.62616]
[1776692283782,44.93,75384.77,3.0,0.15486,8e-05,15.62616]
[1776692284307,44.93,75392.19,3.0,0.15546,8e-05,15.66786]
[1776692286571,44.93,75376.13,3.0,0.15417,8e-05,15.57839]
[1776692287581,44.94,75362.78,3.0,0.1531,8e-05,15.50405]
[1776692289189,44.94,75354.49,3.0,0.15245,8e-05,15.4581]
[1776692289698,44.94,75354.49,3.0,0.15245,8e-05,15.4581]
[1776692289569,44.94,75348.91,3.0,0.15201,8e-05,15.42736]
[1776692289793,44.94,75348.91,3.0,0.15201,8e-05,15.42736]
[1776692290247,44.94,75348.91,3.0,0.15201,8e-05,15.42736]
[1776692290343,44.94,75337.67,3.0,0.15111,8e-05,15.3647]
[1776692291286,44.94,75337.67,3.0,0.15111,8e-05,15.3647]
[1776692291408,44.94,75337.67,3.0,0.15111,8e-05,15.3647]
[1776692291434,44.94,75338.09,3.0,0.15115,8e-05,15.36723]
[1776692292432,44.94,75338.09,3.0,0.15115,8e-05,15.36723]
[1776692293961,44.94,75341.47,3.0,0.15143,8e-05,15.38682]
[1776692293972,44.94,75341.47,3.0,0.15143,8e-05,15.38682]
[1776692294053,44.94,75341.47,3.0,0.15143,8e-05,15.38682]
[1776692294650,44.94,75341.47,3.0,0.15143,8e-05,15.38682]
[1776692294659,44.94,75341.47,3.0,0.15143,8e-05,15.38682]
[1776692294985,44.94,75337.8,3.0,0.15114,8e-05,15.36667]
[1776692295363,44.94,75337.8,3.0,0.15114,8e-05,15.36667]
[1776692295402,44.94,75337.8,3.0,0.15114,8e-05,15.36667]
[1776692295435,44.94,75324.37,3.0,0.15008,8e-05,15.29208]
[1776692295714,44.94,75324.37,3.0,0.15008,8e-05,15.29208]
[1776692298146,44.94,75317.71,3.0,0.14956,8e-05,15.25555]
[1776692299790,44.95,75302.94,3.0,0.14841,8e-05,15.17389]
[1776692302850,44.95,75310.53,3.0,0.14903,8e-05,15.21742]
[1776692303151,44.95,75301.92,3.0,0.14835,8e-05,15.1698]
[1776692304349,44.95,75289.86,3.0,0.14741,8e-05,15.10301]
[1776692306577,44.95,75288.95,3.0,0.14735,8e-05,15.09845]
[1776692306964,44.95,75284.94,3.0,0.14704,8e-05,15.07663]
[1776692307123,44.95,75284.94,3.0,0.14704,8e-05,15.07663]
[1776692307143,44.95,75274.05,3.0,0.1462,8e-05,15.01638]
[1776692307762,44.95,75274.05,3.0,0.1462,8e-05,15.01638]
[1776692309961,44.96,75279.94,3.0,0.14667,8e-05,15.0497]
[1776692310088,44.96,75276.2,3.0,0.14638,8e-05,15.0291]
[1776692310963,44.96,75276.2,3.0,0.14638,8e-05,15.0291]
[1776692312037,44.96,75280.03,3.0,0.14665,8e-05,15.04683]
[1776692312338,44.96,75280.03,3.0,0.14665,8e-05,15.04683]
[1776692312375,44.96,75300.39,3.0,0.14825,8e-05,15.16084]
[1776692313679,44.96,75300.39,3.0,0.14825,8e-05,15.16084]
[1776692313703,44.96,75311.05,3.0,0.1491,8e-05,15.22072]
[1776692313745,44.96,75311.05,3.0,0.1491,8e-05,15.22072]
[1776692313952,44.96,75311.05,3.0,0.1491,8e-05,15.22072]
[1776692313967,44.96,75311.05,3.0,0.1491,8e-05,15.22072]
[1776692314090,44.96,75311.05,3.0,0.1491,8e-05,15.22072]
[1776692314249,44.96,75311.05,3.0,0.1491,8e-05,15.22072]
[1776692314400,44.97,75330.98,3.0,0.15073,8e-05,15.33561]
[1776692315870,44.97,75337.29,3.0,0.15124,8e-05,15.37103]
[1776692315885,44.97,75337.29,3.0,0.15124,8e-05,15.37103]
[1776692316053,44.97,75337.29,3.0,0.15124,8e-05,15.37103]
[1776692316217,44.97,75337.29,3.0,0.15124,8e-05,15.37103]
[1776692316362,44.97,75337.29,3.0,0.15124,8e-05,15.37103]
[1776692316379,44.97,75326.98,3.0,0.15042,8e-05,15.31369]
[1776692318135,44.97,75330.55,3.0,0.15071,8e-05,15.33386]
[1776692318188,44.97,75330.55,3.0,0.15071,8e-05,15.33386]
[1776692318194,44.97,75335.76,3.0,0.15112,8e-05,15.36314]
[1776692320581,44.97,75334.46,3.0,0.15103,8e-05,15.35626]
[1776692322329,44.98,75335.19,3.0,0.15109,8e-05,15.36109]
[1776692322330,44.98,75335.19,3.0,0.15109,8e-05,15.36109]
[1776692322622,44.98,75335.19,3.0,0.15109,8e-05,15.36109]
[1776692322631,44.98,75335.19,3.0,0.15109,8e-05,15.36109]
[1776692322644,44.98,75335.19,3.0,0.15109,8e-05,15.36109]
[1776692326869,44.98,75339.47,3.0,0.15146,8e-05,15.38665]
[1776692326995,44.98,75339.47,3.0,0.15146,8e-05,15.38665]
[1776692327111,44.98,75339.47,3.0,0.15146,8e-05,15.38665]
[1776692327145,44.98,75339.47,3.0,0.15146,8e-05,15.38665]
[1776692327427,44.98,75339.47,3.0,0.15146,8e-05,15.38665]
[1776692327723,44.98,75339.47,3.0,0.15146,8e-05,15.38665]
[1776692327743,44.98,75326.62,3.0,0.15044,8e-05,15.31532]
[1776692328036,44.98,75326.62,3.0,0.15044,8e-05,15.31532]
[1776692329649,44.98,75326.56,3.0,0.15044,8e-05,15.31523]
[1776692329652,44.98,75326.56,3.0,0.15044,8e-05,15.31523]
[1776692329723,44.98,75326.56,3.0,0.15044,8e-05,15.31523]
[1776692331949,44.98,75339.57,3.0,0.15149,8e-05,15.3884]
[1776692332139,44.98,75339.57,3.0,0.15149,8e-05,15.3884]
[1776692332193,44.98,75339.57,3.0,0.15149,8e-05,15.3884]
[1776692333913,44.98,75330.03,3.0,0.15073,8e-05,15.3355]
[1776692333932,44.98,75330.03,3.0,0.15073,8e-05,15.3355]
[1776692334933,44.98,75320.33,3.0,0.14997,8e-05,15.28163]
[1776692335560,44.98,75320.33,3.0,0.14997,8e-05,15.28163]
[1776692340708,44.99,75314.62,3.0,0.14954,8e-05,15.25134]
[1776692340769,44.99,75309.15,3.0,0.14911,8e-05,15.22118]
[1776692341045,44.99,75309.15,3.0,0.14911,8e-05,15.22118]
[1776692341778,44.99,75309.15,3.0,0.14911,8e-05,15.22118]
[1776692343915,44.99,75317.54,3.0,0.14979,8e-05,15.26894]
[1776692345838,44.99,75327.25,3.0,0.15056,8e-05,15.32357]
[1776692346415,44.99,75315.71,3.0,0.14966,8e-05,15.25947]
[1776692348409,45.0,75304.98,3.0,0.14882,8e-05,15.20035]
[1776692350469,45.0,75318.79,3.0,0.14992,8e-05,15.27803]
[1776692352984,45.0,75319.85,3.0,0.15001,8e-05,15.28453]
[1776692353459,45.0,75319.85,3.0,0.15001,8e-05,15.28453]
[1776692353624,45.0,75319.85,3.0,0.15001,8e-05,15.28453]
[1776692354171,45.0,75327.84,3.0,0.15065,8e-05,15.32934]
[1776692354226,45.0,75327.84,3.0,0.15065,8e-05,15.32934]
[1776692354464,45.0,75335.82,3.0,0.15128,8e-05,15.37383]
[1776692356980,45.0,75339.87,3.0,0.15162,8e-05,15.39727]
[1776692356989,45.0,75339.87,3.0,0.15162,8e-05,15.39727]
[1776692357018,45.0,75339.87,3.0,0.15162,8e-05,15.39727]
[1776692357028,45.0,75339.87,3.0,0.15162,8e-05,15.39727]
[1776692357301,45.0,75339.87,3.0,0.15162,8e-05,15.39727]
[1776692357550,45.0,75339.87,3.0,0.15162,8e-05,15.39727]
[1776692357652,45.0,75324.9,3.0,0.15043,8e-05,15.31381]
[1776692359577,45.0,75320.53,3.0,0.15009,8e-05,15.29]
[1776692359894,45.0,75321.45,3.0,0.15017,8e-05,15.29539]
[1776692359936,45.0,75321.45,3.0,0.15017,8e-05,15.29539]
[1776692360533,45.0,75321.45,3.0,0.15017,8e-05,15.29539]
[1776692360593,45.01,75331.92,3.0,0.151,8e-05,15.35417]
[1776692361138,45.01,75331.92,3.0,0.151,8e-05,15.35417]
[1776692361592,45.01,75331.92,3.0,0.151,8e-05,15.35417]
[1776692363653,45.01,75340.56,3.0,0.1517,8e-05,15.40296]
[1776692364012,45.01,75339.27,3.0,0.1516,8e-05,15.39604]
[1776692364593,45.01,75339.27,3.0,0.1516,8e-05,15.39604]
[1776692364804,45.01,75331.79,3.0,0.15101,8e-05,15.35444]
[1776692368895,45.01,75324.97,3.0,0.15048,8e-05,15.31708]
[1776692369180,45.01,75324.97,3.0,0.15048,8e-05,15.31708]
[1776692375615,45.01,75311.16,3.0,0.14938,8e-05,15.23784]
[1776692377267,45.02,75313.47,3.0,0.14957,8e-05,15.25101]
[1776692377603,45.02,75313.47,3.0,0.14957,8e-05,15.25101]
[1776692378644,45.02,75333.9,3.0,0.15119,8e-05,15.36532]
[1776692379076,45.02,75333.9,3.0,0.15119,8e-05,15.36532]
[1776692380539,45.02,75336.17,3.0,0.15137,8e-05,15.3781]
[1776692381095,45.02,75331.83,3.0,0.15103,8e-05,15.35401]
[1776692381214,45.02,75331.83,3.0,0.15103,8e-05,15.35401]
[1776692381664,45.02,75318.95,3.0,0.15001,8e-05,15.28238]
[1776692384688,45.02,75307.22,3.0,0.1491,8e-05,15.21784]
[1776692389723,45.02,75304.92,3.0,0.14894,8e-05,15.20664]
[1776692390403,45.02,75304.92,3.0,0.14894,8e-05,15.20664]
[1776692390853,45.02,75304.92,3.0,0.14894,8e-05,15.20664]
[1776692393783,45.03,75306.42,3.0,0.14907,8e-05,15.21597]
[1776692394139,45.03,75304.38,3.0,0.14892,8e-05,15.20494]
[1776692394528,45.03,75304.38,3.0,0.14892,8e-05,15.20494]
[1776692394851,45.03,75304.38,3.0,0.14892,8e-05,15.20494]
[1776692394900,45.03,75304.38,3.0,0.14892,8e-05,15.20494]
[1776692394769,45.03,75297.18,3.0,0.14836,8e-05,15.16522]
[1776692395113,45.03,75297.18,3.0,0.14836,8e-05,15.16522]
[1776692395126,45.03,75297.18,3.0,0.14836,8e-05,15.16522]
[1776692395834,45.03,75297.18,3.0,0.14836,8e-05,15.16522]
[1776692395770,45.03,75280.16,3.0,0.14703,8e-05,15.07054]
[1776692396993,45.03,75275.66,3.0,0.14668,8e-05,15.04579]
[1776692397439,45.03,75275.66,3.0,0.14668,8e-05,15.04579]
[1776692400962,45.03,75281.87,3.0,0.14718,8e-05,15.08127]
[1776692400979,45.03,75281.87,3.0,0.14718,8e-05,15.08127]
[1776692402880,45.03,75274.5,3.0,0.1466,8e-05,15.04044]
[1776692403071,45.03,75269.32,3.0,0.1462,8e-05,15.01185]
[1776692403131,45.03,75269.32,3.0,0.1462,8e-05,15.01185]
[1776692403905,45.03,75269.32,3.0,0.1462,8e-05,15.01185]
[1776692403851,45.03,75245.69,3.0,0.14438,8e-05,14.88083]
[1776692404129,45.03,75245.69,3.0,0.14438,8e-05,14.88083]
[1776692404385,45.03,75245.69,3.0,0.14438,8e-05,14.88083]
[1776692404865,45.03,75223.85,3.0,0.14271,8e-05,14.7599]
[1776692405987,45.03,75223.68,3.0,0.1427,8e-05,14.75925]
[1776692407412,45.04,75224.57,3.0,0.14277,8e-05,14.76447]
[1776692408822,45.04,75220.59,3.0,0.14247,8e-05,14.74269]
[1776692409041,45.04,75218.42,3.0,0.14231,8e-05,14.73087]
[1776692409044,45.04,75218.42,3.0,0.14231,8e-05,14.73087]
[1776692410763,45.04,75214.04,3.0,0.14198,8e-05,14.70686]
[1776692411312,45.04,75211.93,3.0,0.14182,8e-05,14.69547]
[1776692411400,45.04,75211.93,3.0,0.14182,8e-05,14.69547]
[1776692411891,45.04,75220.52,3.0,0.14248,8e-05,14.74345]
[1776692413073,45.04,75220.18,3.0,0.14246,8e-05,14.74207]
[1776692413091,45.04,75220.18,3.0,0.14246,8e-05,14.74207]
[1776692413566,45.04,75220.18,3.0,0.14246,8e-05,14.74207]
[1776692418041,45.05,75232.93,3.0,0.14347,8e-05,14.81486]
[1776692418223,45.05,75245.32,3.0,0.14442,8e-05,14.88361]
[1776692421511,45.05,75243.22,3.0,0.14427,8e-05,14.87289]
[1776692421587,45.05,75244.13,3.0,0.14435,8e-05,14.87826]
[1776692424982,45.05,75232.58,3.0,0.14348,8e-05,14.81551]
[1776692428957,45.06,75242.35,3.0,0.14425,8e-05,14.87106]
[1776692431748,45.06,75233.19,3.0,0.14356,8e-05,14.82157]
[1776692431912,45.06,75233.19,3.0,0.14356,8e-05,14.82157]
[1776692431927,45.06,75233.19,3.0,0.14356,8e-05,14.82157]
[1776692431787,45.06,75223.03,3.0,0.14276,8e-05,14.76175]
[1776692432060,45.06,75215.77,3.0,0.14221,8e-05,14.72153]
[1776692432937,45.06,75215.77,3.0,0.14221,8e-05,14.72153]
[1776692434188,45.06,75216.44,3.0,0.14226,8e-05,14.72574]
[1776692434316,45.06,75216.44,3.0,0.14226,8e-05,14.72574]
[1776692435673,45.06,75213.24,3.0,0.14202,8e-05,14.70802]
[1776692435803,45.06,75213.24,3.0,0.14202,8e-05,14.70802]
[1776692435949,45.06,75210.7,3.0,0.14184,8e-05,14.69453]
[1776692441123,45.07,75209.6,3.0,0.14177,8e-05,14.68993]
[1776692444242,45.07,75202.1,3.0,0.14121,8e-05,14.64895]
[1776692444247,45.07,75202.1,3.0,0.14121,8e-05,14.64895]
[1776692448872,45.07,75189.06,3.0,0.14025,8e-05,14.57884]
[1776692451775,45.08,75192.24,3.0,0.1405,8e-05,14.59682]
[1776692453404,45.08,75189.18,3.0,0.14028,8e-05,14.58068]
[1776692454092,45.08,75185.73,3.0,0.14003,8e-05,14.56242]
[1776692455549,45.08,75184.62,3.0,0.13995,8e-05,14.5567]
[1776692455943,45.08,75184.62,3.0,0.13995,8e-05,14.5567]
[1776692455820,45.08,75180.69,3.0,0.13966,8e-05,14.53541]
[1776692456780,45.08,75167.82,3.0,0.1387,8e-05,14.46454]
[1776692457419,45.08,75167.82,3.0,0.1387,8e-05,14.46454]
[1776692457826,45.08,75167.82,3.0,0.1387,8e-05,14.46454]
[1776692457950,45.08,75167.82,3.0,0.1387,8e-05,14.46454]
[1776692458184,45.08,75162.44,3.0,0.1383,7e-05,14.43516]
[1776692458242,45.08,75162.44,3.0,0.1383,7e-05,14.43516]
[1776692458276,45.08,75162.44,3.0,0.1383,7e-05,14.43516]
[1776692458678,45.08,75178.46,3.0,0.13951,8e-05,14.52404]
[1776692459662,45.08,75178.46,3.0,0.13951,8e-05,14.52404]
[1776692459895,45.08,75189.07,3.0,0.14031,8e-05,14.58298]
[1776692461617,45.08,75195.72,3.0,0.14081,8e-05,14.61975]
[1776692461737,45.08,75195.72,3.0,0.14081,8e-05,14.61975]
[1776692461773,45.08,75195.72,3.0,0.14081,8e-05,14.61975]
[1776692461805,45.08,75195.72,3.0,0.14081,8e-05,14.61975]
[1776692462009,45.09,75199.38,3.0,0.1411,8e-05,14.64039]
[1776692462131,45.09,75199.38,3.0,0.1411,8e-05,14.64039]
[1776692462728,45.09,75199.38,3.0,0.1411,8e-05,14.64039]
[1776692462903,45.09,75223.28,3.0,0.14292,8e-05,14.773]
[1776692463374,45.09,75236.64,3.0,0.14395,8e-05,14.84704]
[1776692464474,45.09,75236.64,3.0,0.14395,8e-05,14.84704]
[1776692464551,45.09,75236.64,3.0,0.14395,8e-05,14.84704]
[1776692464779,45.09,75236.64,3.0,0.14395,8e-05,14.84704]
[1776692465793,45.09,75252.54,3.0,0.14518,8e-05,14.93597]
[1776692466791,45.09,75252.54,3.0,0.14518,8e-05,14.93597]
[1776692466868,45.09,75251.02,3.0,0.14507,8e-05,14.92765]
[1776692467085,45.09,75251.02,3.0,0.14507,8e-05,14.92765]
[1776692470166,45.09,75239.8,3.0,0.14421,8e-05,14.86614]
[1776692473365,45.09,75259.86,3.0,0.14578,8e-05,14.979]
[1776692476071,45.1,75263.61,3.0,0.14609,8e-05,15.00063]
[1776692476204,45.1,75263.61,3.0,0.14609,8e-05,15.00063]
[1776692476231,45.1,75263.61,3.0,0.14609,8e-05,15.00063]
[1776692476799,45.1,75270.21,3.0,0.1466,8e-05,15.03749]
[1776692477004,45.1,75270.21,3.0,0.1466,8e-05,15.03749]
[1776692477761,45.1,75276.63,3.0,0.1471,8e-05,15.07331]
[1776692478731,45.1,75276.63,3.0,0.1471,8e-05,15.07331]
[1776692478855,45.1,75280.88,3.0,0.14744,8e-05,15.09704]
[1776692480903,45.1,75283.51,3.0,0.14765,8e-05,15.11192]
[1776692480927,45.1,75283.51,3.0,0.14765,8e-05,15.11192]
[1776692481635,45.1,75284.27,3.0,0.14771,8e-05,15.11641]
[1776692481790,45.1,75284.27,3.0,0.14771,8e-05,15.11641]
[1776692481913,45.1,75284.27,3.0,0.14771,8e-05,15.11641]
[1776692482038,45.1,75275.37,3.0,0.14702,8e-05,15.06705]
[1776692482058,45.1,75275.37,3.0,0.14702,8e-05,15.06705]
[1776692482433,45.1,75285.95,3.0,0.14784,8e-05,15.12581]
[1776692483032,45.1,75285.95,3.0,0.14784,8e-05,15.12581]
[1776692485271,45.1,75283.62,3.0,0.14768,8e-05,15.11426]
[1776692485495,45.1,75283.62,3.0,0.14768,8e-05,15.11426]
[1776692485824,45.1,75279.65,3.0,0.14738,8e-05,15.09267]
[1776692487457,45.1,75273.82,3.0,0.14692,8e-05,15.0604]
[1776692487590,45.11,75275.52,3.0,0.14706,8e-05,15.06999]
[1776692488368,45.11,75275.52,3.0,0.14706,8e-05,15.06999]
[1776692488480,45.11,75276.69,3.0,0.14715,8e-05,15.0768]
[1776692492482,45.11,75273.04,3.0,0.14684,8e-05,15.0529]
[1776692493575,45.11,75273.23,3.0,0.14686,8e-05,15.0541]
[1776692493647,45.11,75273.23,3.0,0.14686,8e-05,15.0541]
[1776692494584,45.11,75270.95,3.0,0.14669,8e-05,15.0416]
[1776692494966,45.11,75270.95,3.0,0.14669,8e-05,15.0416]
[1776692495317,45.11,75268.91,3.0,0.14653,8e-05,15.03045]
[1776692496163,45.11,75267.73,3.0,0.14644,8e-05,15.02408]
[1776692496487,45.11,75267.73,3.0,0.14644,8e-05,15.02408]
[1776692497750,45.11,75266.62,3.0,0.14636,8e-05,15.01812]
[1776692498879,45.11,75259.03,3.0,0.14577,8e-05,14.97621]
[1776692499459,45.11,75260.74,3.0,0.14591,8e-05,14.98595]
[1776692499534,45.11,75260.74,3.0,0.14591,8e-05,14.98595]
[1776692500744,45.11,75267.21,3.0,0.14641,8e-05,15.02214]
[1776692500949,45.11,75267.21,3.0,0.14641,8e-05,15.02214]
[1776692500979,45.11,75269.65,3.0,0.14661,8e-05,15.03587]
[1776692502243,45.11,75275.12,3.0,0.14704,8e-05,15.06663]
[1776692502337,45.11,75275.12,3.0,0.14704,8e-05,15.06663]
[1776692502458,45.11,75275.12,3.0,0.14704,8e-05,15.06663]
[1776692502503,45.11,75275.12,3.0,0.14704,8e-05,15.06663]
[1776692502578,45.11,75268.96,3.0,0.14656,8e-05,15.03275]
[1776692503816,45.11,75256.49,3.0,0.1456,8e-05,14.96375]
[1776692504539,45.11,75256.49,3.0,0.1456,8e-05,14.96375]
[1776692507060,45.12,75242.26,3.0,0.14451,8e-05,14.88581]
[1776692509780,45.12,75251.92,3.0,0.14527,8e-05,14.94004]
[1776692509784,45.12,75251.92,3.0,0.14527,8e-05,14.94004]
[1776692509812,45.12,75251.92,3.0,0.14527,8e-05,14.94004]
[1776692509838,45.12,75251.92,3.0,0.14527,8e-05,14.94004]
[1776692509893,45.12,75251.92,3.0,0.14527,8e-05,14.94004]
[1776692509970,45.12,75251.92,3.0,0.14527,8e-05,14.94004]
[1776692509982,45.12,75258.0,3.0,0.14574,8e-05,14.97405]
[1776692510946,45.12,75269.05,3.0,0.14661,8e-05,15.03597]
[1776692511647,45.12,75282.94,3.0,0.1477,8e-05,15.1136]
[1776692513035,45.12,75282.94,3.0,0.1477,8e-05,15.1136]
[1776692516860,45.13,75273.96,3.0,0.14703,8e-05,15.06552]
[1776692516996,45.13,75272.59,3.0,0.14693,8e-05,15.05842]
[1776692517090,45.13,75272.59,3.0,0.14693,8e-05,15.05842]
[1776692517148,45.13,75272.59,3.0,0.14693,8e-05,15.05842]
[1776692517424,45.13,75272.59,3.0,0.14693,8e-05,15.05842]
[1776692517691,45.13,75264.1,3.0,0.14627,8e-05,15.01164]
[1776692518692,45.13,75264.1,3.0,0.14627,8e-05,15.01164]
[1776692519266,45.13,75256.89,3.0,0.14572,8e-05,14.97185]
[1776692520295,45.13,75261.84,3.0,0.1461,8e-05,14.99964]
[1776692521141,45.13,75267.26,3.0,0.14653,8e-05,15.02999]
[1776692521147,45.13,75267.26,3.0,0.14653,8e-05,15.02999]
[1776692521731,45.13,75255.88,3.0,0.14565,8e-05,14.96705]
[1776692522619,45.13,75255.88,3.0,0.14565,8e-05,14.96705]
[1776692527773,45.14,75257.15,3.0,0.14577,8e-05,14.97579]
[1776692528345,45.14,75257.15,3.0,0.14577,8e-05,14.97579]
[1776692528351,45.14,75257.15,3.0,0.14577,8e-05,14.97579]
[1776692528487,45.14,75257.15,3.0,0.14577,8e-05,14.97579]
[1776692528781,45.14,75258.12,3.0,0.14585,8e-05,14.9814]
[1776692531730,45.14,75259.23,3.0,0.14595,8e-05,14.98835]
[1776692532585,45.14,75259.17,3.0,0.14595,8e-05,14.98842]
[1776692533166,45.14,75259.03,3.0,0.14594,8e-05,14.98805]
[1776692535355,45.14,75255.31,3.0,0.14567,8e-05,14.96825]
[1776692535747,45.14,75255.31,3.0,0.14567,8e-05,14.96825]
[1776692535974,45.14,75249.5,3.0,0.14522,8e-05,14.93648]
[1776692536987,45.14,75237.04,3.0,0.14427,8e-05,14.86773]
[1776692537149,45.14,75237.04,3.0,0.14427,8e-05,14.86773]
[1776692542887,45.15,75226.49,3.0,0.1435,8e-05,14.81185]
[1776692546061,45.15,75237.84,3.0,0.14438,8e-05,14.87593]
[1776692551950,45.16,75230.34,3.0,0.14381,8e-05,14.83261]
[1776692553954,45.16,75234.21,3.0,0.14411,8e-05,14.85445]
[1776692555215,45.16,75247.96,3.0,0.14518,8e-05,14.9313]
[1776692560233,45.17,75251.06,3.0,0.14544,8e-05,14.94992]
[1776692561376,45.17,75250.73,3.0,0.14542,8e-05,14.94835]
[1776692561442,45.17,75250.73,3.0,0.14542,8e-05,14.94835]
[1776692562943,45.17,75252.87,3.0,0.14559,8e-05,14.96046]
[1776692564703,45.17,75253.92,3.0,0.14568,8e-05,14.96674]
[1776692568606,45.17,75245.37,3.0,0.14503,8e-05,14.92039]
[1776692574212,45.18,75250.37,3.0,0.14544,8e-05,14.94945]
[1776692574213,45.18,75250.37,3.0,0.14544,8e-05,14.94945]
[1776692574303,45.18,75250.37,3.0,0.14544,8e-05,14.94945]
[1776692574308,45.18,75250.37,3.0,0.14544,8e-05,14.94945]
[1776692577028,45.18,75251.55,3.0,0.14553,8e-05,14.95646]
[1776692577475,45.18,75252.63,3.0,0.14562,8e-05,14.96289]
[1776692578979,45.18,75253.94,3.0,0.14573,8e-05,14.97035]
[1776692579123,45.18,75253.94,3.0,0.14573,8e-05,14.97035]
[1776692579170,45.18,75266.04,3.0,0.14667,8e-05,15.03756]
[1776692581410,45.18,75270.9,3.0,0.14705,8e-05,15.06506]
[1776692582659,45.18,75269.48,3.0,0.14695,8e-05,15.05746]
[1776692582735,45.18,75269.48,3.0,0.14695,8e-05,15.05746]
[1776692582835,45.18,75269.48,3.0,0.14695,8e-05,15.05746]
[1776692582974,45.18,75269.48,3.0,0.14695,8e-05,15.05746]
[1776692583036,45.18,75269.66,3.0,0.14697,8e-05,15.05873]
[1776692583335,45.18,75269.66,3.0,0.14697,8e-05,15.05873]
[1776692583660,45.18,75269.66,3.0,0.14697,8e-05,15.05873]
[1776692583936,45.18,75269.66,3.0,0.14697,8e-05,15.05873]
[1776692584131,45.18,75244.41,3.0,0.14502,8e-05,14.91913]
[1776692584715,45.18,75221.43,3.0,0.14326,8e-05,14.79224]
[1776692585168,45.18,75221.43,3.0,0.14326,8e-05,14.79224]
[1776692585420,45.18,75221.43,3.0,0.14326,8e-05,14.79224]
[1776692585434,45.18,75221.43,3.0,0.14326,8e-05,14.79224]
[1776692585590,45.18,75221.43,3.0,0.14326,8e-05,14.79224]
[1776692585612,45.18,75219.0,3.0,0.14307,8e-05,14.7788]
[1776692586407,45.18,75219.0,3.0,0.14307,8e-05,14.7788]
[1776692588328,45.19,75207.36,3.0,0.14219,8e-05,14.71504]
[1776692591195,45.19,75218.5,3.0,0.14305,8e-05,14.77766]
[1776692591469,45.19,75218.5,3.0,0.14305,8e-05,14.77766]
[1776692591994,45.19,75218.5,3.0,0.14305,8e-05,14.77766]
[1776692592048,45.19,75218.5,3.0,0.14305,8e-05,14.77766]
[1776692592072,45.19,75204.08,3.0,0.14196,8e-05,14.69831]
[1776692594245,45.19,75197.82,3.0,0.14149,8e-05,14.66416]
[1776692597282,45.19,75196.78,3.0,0.14142,8e-05,14.65887]
[1776692602740,45.19,75194.78,3.0,0.14128,8e-05,14.64909]
[1776692602771,45.19,75194.78,3.0,0.14128,8e-05,14.64909]
[1776692602830,45.19,75194.78,3.0,0.14128,8e-05,14.64909]
[1776692602958,45.19,75194.78,3.0,0.14128,8e-05,14.64909]
[1776692603053,45.2,75195.97,3.0,0.14138,8e-05,14.65623]
[1776692603491,45.2,75195.97,3.0,0.14138,8e-05,14.65623]
[1776692603510,45.2,75195.97,3.0,0.14138,8e-05,14.65623]
[1776692603519,45.2,75195.97,3.0,0.14138,8e-05,14.65623]
[1776692603589,45.2,75195.97,3.0,0.14138,8e-05,14.65623]
[1776692603877,45.2,75195.97,3.0,0.14138,8e-05,14.65623]
[1776692603978,45.2,75217.07,3.0,0.143,8e-05,14.77324]
[1776692604623,45.2,75234.32,3.0,0.14432,8e-05,14.86862]
[1776692608671,45.2,75221.45,3.0,0.14335,8e-05,14.79891]
[1776692610872,45.2,75212.56,3.0,0.14268,8e-05,14.75007]
[1776692612930,45.2,75206.34,3.0,0.14218,8e-05,14.71261]
[1776692612939,45.21,75209.07,3.0,0.14241,8e-05,14.72875]
[1776692615098,45.21,75208.31,3.0,0.14236,8e-05,14.72505]
[1776692615107,45.21,75208.31,3.0,0.14236,8e-05,14.72505]
[1776692615436,45.21,75204.89,3.0,0.1421,8e-05,14.70667]
[1776692616352,45.21,75204.89,3.0,0.1421,8e-05,14.70667]
[1776692616705,45.21,75204.89,3.0,0.1421,8e-05,14.70667]
[1776692617069,45.21,75204.89,3.0,0.1421,8e-05,14.70667]
[1776692619294,45.21,75207.45,3.0,0.14231,8e-05,14.72168]
[1776692619464,45.21,75208.47,3.0,0.14239,8e-05,14.72764]
[1776692621344,45.21,75211.96,3.0,0.14267,8e-05,14.74792]
[1776692622171,45.21,75211.96,3.0,0.14267,8e-05,14.74792]
[1776692622173,45.22,75204.79,3.0,0.14213,8e-05,14.7086]
[1776692622338,45.22,75204.79,3.0,0.14213,8e-05,14.7086]
[1776692623669,45.22,75201.06,3.0,0.14185,8e-05,14.68822]
[1776692624586,45.22,75197.74,3.0,0.1416,8e-05,14.67015]
[1776692627596,45.22,75204.12,3.0,0.1421,8e-05,14.70604]
[1776692627653,45.22,75204.12,3.0,0.1421,8e-05,14.70604]
[1776692627710,45.22,75204.12,3.0,0.1421,8e-05,14.70604]
[1776692629173,45.22,75188.94,3.0,0.14096,8e-05,14.62313]
[1776692630511,45.22,75188.15,3.0,0.1409,8e-05,14.61878]
[1776692630862,45.22,75188.15,3.0,0.1409,8e-05,14.61878]
[1776692630946,45.22,75188.15,3.0,0.1409,8e-05,14.61878]
[1776692632273,45.22,75200.7,3.0,0.14186,8e-05,14.68897]
[1776692633540,45.22,75202.8,3.0,0.14202,8e-05,14.70056]
[1776692633580,45.22,75202.8,3.0,0.14202,8e-05,14.70056]
[1776692635018,45.22,75198.4,3.0,0.14169,8e-05,14.67669]
[1776692635630,45.22,75196.79,3.0,0.14157,8e-05,14.668]
[1776692635859,45.22,75196.79,3.0,0.14157,8e-05,14.668]
[1776692636247,45.23,75194.25,3.0,0.14139,8e-05,14.65419]
[1776692636868,45.23,75194.25,3.0,0.14139,8e-05,14.65419]
[1776692636889,45.23,75179.47,3.0,0.14027,8e-05,14.57292]
[1776692638817,45.23,75174.5,3.0,0.1399,8e-05,14.54587]
[1776692641133,45.23,75180.89,3.0,0.14039,8e-05,14.5818]
[1776692641365,45.23,75181.11,3.0,0.14041,8e-05,14.58333]
[1776692643289,45.23,75188.82,3.0,0.14101,8e-05,14.62642]
[1776692645023,45.23,75194.47,3.0,0.14143,8e-05,14.65758]
[1776692645039,45.23,75194.47,3.0,0.14143,8e-05,14.65758]
[1776692645074,45.23,75196.97,3.0,0.14163,8e-05,14.67183]
[1776692646618,45.23,75202.07,3.0,0.14202,8e-05,14.70036]
[1776692646862,45.23,75214.93,3.0,0.14301,8e-05,14.7717]
[1776692647802,45.23,75214.93,3.0,0.14301,8e-05,14.7717]
[1776692653708,45.24,75223.18,3.0,0.14366,8e-05,14.81868]
[1776692656091,45.24,75222.42,3.0,0.1436,8e-05,14.81468]
[1776692656120,45.24,75223.08,3.0,0.14365,8e-05,14.81852]
[1776692657793,45.24,75231.52,3.0,0.14431,8e-05,14.86554]
[1776692657851,45.24,75243.81,3.0,0.14526,8e-05,14.9338]
[1776692662774,45.24,75233.24,3.0,0.14446,8e-05,14.87669]
[1776692666338,45.25,75241.62,3.0,0.14512,8e-05,14.92395]
[1776692666496,45.25,75241.62,3.0,0.14512,8e-05,14.92395]
[1776692666928,45.25,75241.62,3.0,0.14512,8e-05,14.92395]
[1776692667142,45.25,75256.2,3.0,0.14625,8e-05,15.00484]
[1776692667607,45.25,75256.2,3.0,0.14625,8e-05,15.00484]
[1776692667643,45.25,75256.2,3.0,0.14625,8e-05,15.00484]
[1776692668661,45.25,75263.75,3.0,0.14684,8e-05,15.04675]
[1776692668957,45.25,75269.89,3.0,0.14732,8e-05,15.08082]
[1776692674859,45.25,75275.49,3.0,0.14774,8e-05,15.10892]
[1776692677181,45.25,75272.85,3.0,0.14753,8e-05,15.09451]
[1776692677201,45.25,75272.85,3.0,0.14753,8e-05,15.09451]
[1776692677879,45.25,75269.79,3.0,0.1473,8e-05,15.07784]
[1776692678476,45.25,75269.79,3.0,0.1473,8e-05,15.07784]
[1776692678513,45.25,75269.79,3.0,0.1473,8e-05,15.07784]
[1776692679416,45.25,75265.19,3.0,0.14694,8e-05,15.05244]
[1776692680148,45.25,75265.19,3.0,0.14694,8e-05,15.05244]
[1776692680700,45.25,75263.91,3.0,0.14685,8e-05,15.04545]
[1776692680901,45.25,75269.12,3.0,0.14725,8e-05,15.07439]
[1776692683211,45.25,75280.39,3.0,0.14814,8e-05,15.13727]
[1776692683310,45.25,75280.39,3.0,0.14814,8e-05,15.13727]
[1776692683922,45.25,75287.19,3.0,0.14867,8e-05,15.17529]
[1776692686193,45.26,75291.37,3.0,0.149,8e-05,15.19875]
[1776692686212,45.26,75291.37,3.0,0.149,8e-05,15.19875]
[1776692686310,45.26,75292.82,3.0,0.14912,8e-05,15.20707]
[1776692686470,45.26,75292.82,3.0,0.14912,8e-05,15.20707]
[1776692687108,45.26,75292.82,3.0,0.14912,8e-05,15.20707]
[1776692688562,45.26,75303.78,3.0,0.14999,8e-05,15.26827]
[1776692689964,45.26,75287.91,3.0,0.14875,8e-05,15.18077]
[1776692692268,45.26,75282.77,3.0,0.14836,8e-05,15.15294]
[1776692693006,45.26,75282.77,3.0,0.14836,8e-05,15.15294]
[1776692693028,45.26,75282.77,3.0,0.14836,8e-05,15.15294]
[1776692693041,45.26,75282.77,3.0,0.14836,8e-05,15.15294]
[1776692693154,45.26,75279.75,3.0,0.14813,8e-05,15.13657]
[1776692694062,45.26,75279.75,3.0,0.14813,8e-05,15.13657]
[1776692696063,45.26,75270.0,3.0,0.14737,8e-05,15.08302]
[1776692700441,45.27,75264.67,3.0,0.14698,8e-05,15.05485]
[1776692700496,45.27,75264.67,3.0,0.14698,8e-05,15.05485]
[1776692700572,45.27,75264.67,3.0,0.14698,8e-05,15.05485]
[1776692700622,45.27,75264.67,3.0,0.14698,8e-05,15.05485]
[1776692700744,45.27,75264.67,3.0,0.14698,8e-05,15.05485]
[1776692700848,45.27,75264.67,3.0,0.14698,8e-05,15.05485]
[1776692701046,45.27,75254.93,3.0,0.14623,8e-05,15.00108]
[1776692701425,45.27,75254.93,3.0,0.14623,8e-05,15.00108]
[1776692702055,45.27,75238.23,3.0,0.14494,8e-05,14.90894]
[1776692703874,45.27,75239.03,3.0,0.14501,8e-05,14.91366]
[1776692704169,45.27,75239.03,3.0,0.14501,8e-05,14.91366]
[1776692704208,45.27,75227.65,3.0,0.14414,8e-05,14.85108]
[1776692707142,45.27,75237.77,3.0,0.14492,8e-05,14.90772]
[1776692707672,45.27,75241.23,3.0,0.14519,8e-05,14.92714]
[1776692707779,45.27,75241.23,3.0,0.14519,8e-05,14.92714]
[1776692707784,45.27,75241.23,3.0,0.14519,8e-05,14.92714]
[1776692708074,45.27,75241.23,3.0,0.14519,8e-05,14.92714]
[1776692708109,45.27,75253.47,3.0,0.14614,8e-05,14.99508]
[1776692710149,45.27,75258.26,3.0,0.14652,8e-05,15.02193]
[1776692710247,45.27,75258.26,3.0,0.14652,8e-05,15.02193]
[1776692710279,45.27,75258.26,3.0,0.14652,8e-05,15.02193]
[1776692710361,45.27,75263.33,3.0,0.14692,8e-05,15.0503]
[1776692710618,45.27,75263.33,3.0,0.14692,8e-05,15.0503]
[1776692710629,45.27,75263.33,3.0,0.14692,8e-05,15.0503]
[1776692710775,45.27,75263.33,3.0,0.14692,8e-05,15.0503]
[1776692710819,45.27,75263.33,3.0,0.14692,8e-05,15.0503]
[1776692711089,45.27,75263.33,3.0,0.14692,8e-05,15.0503]
[1776692711135,45.27,75276.48,3.0,0.14794,8e-05,15.12306]
[1776692712286,45.27,75276.48,3.0,0.14794,8e-05,15.12306]
[1776692713183,45.28,75279.83,3.0,0.14821,8e-05,15.14246]
[1776692714349,45.28,75278.61,3.0,0.14812,8e-05,15.13606]
[1776692714880,45.28,75286.56,3.0,0.14875,8e-05,15.18043]
[1776692714918,45.28,75286.56,3.0,0.14875,8e-05,15.18043]
[1776692715165,45.28,75302.87,3.0,0.15003,8e-05,15.27106]
[1776692717084,45.28,75306.2,3.0,0.1503,8e-05,15.28969]
[1776692719012,45.28,75292.19,3.0,0.1492,8e-05,15.21247]
[1776692721278,45.28,75300.02,3.0,0.14983,8e-05,15.25633]
[1776692721301,45.28,75300.02,3.0,0.14983,8e-05,15.25633]
[1776692722917,45.28,75298.9,3.0,0.14974,8e-05,15.25051]
[1776692722986,45.28,75298.9,3.0,0.14974,8e-05,15.25051]
[1776692723148,45.28,75298.9,3.0,0.14974,8e-05,15.25051]
[1776692723227,45.28,75311.04,3.0,0.1507,8e-05,15.31798]
[1776692723434,45.28,75311.04,3.0,0.1507,8e-05,15.31798]
[1776692723472,45.28,75311.04,3.0,0.1507,8e-05,15.31798]
[1776692723505,45.28,75311.04,3.0,0.1507,8e-05,15.31798]
[1776692723614,45.28,75311.04,3.0,0.1507,8e-05,15.31798]
[1776692723951,45.28,75311.04,3.0,0.1507,8e-05,15.31798]
[1776692724234,45.28,75325.29,3.0,0.15183,8e-05,15.39708]
[1776692728375,45.29,75325.45,3.0,0.15186,8e-05,15.3991]
[1776692728703,45.29,75321.05,3.0,0.15152,8e-05,15.37509]
[1776692729274,45.29,75318.09,3.0,0.15129,8e-05,15.35891]
[1776692729951,45.29,75318.09,3.0,0.15129,8e-05,15.35891]
[1776692730169,45.29,75318.09,3.0,0.15129,8e-05,15.35891]
[1776692730395,45.29,75319.1,3.0,0.15137,8e-05,15.36476]
[1776692731176,45.29,75319.1,3.0,0.15137,8e-05,15.36476]
[1776692731183,45.29,75319.1,3.0,0.15137,8e-05,15.36476]
[1776692733099,45.29,75328.57,3.0,0.15209,8e-05,15.41358]
[1776692733112,45.29,75328.57,3.0,0.15209,8e-05,15.41358]
[1776692733302,45.29,75319.92,3.0,0.15142,8e-05,15.36631]
[1776692734320,45.29,75319.92,3.0,0.15142,8e-05,15.36631]
[1776692734334,45.29,75319.92,3.0,0.15142,8e-05,15.36631]
[1776692734374,45.29,75316.85,3.0,0.15118,8e-05,15.34953]
[1776692735493,45.29,75316.38,3.0,0.15115,8e-05,15.34715]
[1776692735496,45.29,75316.38,3.0,0.15115,8e-05,15.34715]
[1776692735726,45.29,75316.38,3.0,0.15115,8e-05,15.34715]
[1776692735790,45.29,75316.38,3.0,0.15115,8e-05,15.34715]
[1776692736113,45.29,75316.38,3.0,0.15115,8e-05,15.34715]
[1776692736459,45.29,75311.05,3.0,0.15073,8e-05,15.31769]
[1776692736708,45.29,75311.05,3.0,0.15073,8e-05,15.31769]
[1776692737330,45.29,75300.19,3.0,0.14987,8e-05,15.25764]
[1776692737558,45.29,75300.19,3.0,0.14987,8e-05,15.25764]
[1776692737648,45.29,75300.19,3.0,0.14987,8e-05,15.25764]
[1776692738014,45.29,75300.19,3.0,0.14987,8e-05,15.25764]
[1776692740357,45.29,75283.37,3.0,0.14856,8e-05,15.16478]
[1776692740827,45.29,75282.04,3.0,0.14846,8e-05,15.15774]
[1776692741169,45.29,75282.04,3.0,0.14846,8e-05,15.15774]
[1776692741358,45.3,75275.54,3.0,0.14796,8e-05,15.1221]
[1776692741570,45.3,75275.54,3.0,0.14796,8e-05,15.1221]
[1776692742277,45.3,75275.54,3.0,0.14796,8e-05,15.1221]
[1776692742365,45.3,75273.93,3.0,0.14784,8e-05,15.11356]
[1776692746914,45.3,75276.91,3.0,0.14809,8e-05,15.13154]
[1776692747400,45.3,75291.47,3.0,0.14923,8e-05,15.21246]
[1776692747638,45.3,75291.47,3.0,0.14923,8e-05,15.21246]
[1776692752791,45.3,75293.02,3.0,0.14937,8e-05,15.22216]
[1776692752818,45.3,75293.02,3.0,0.14937,8e-05,15.22216]
[1776692752883,45.3,75293.02,3.0,0.14937,8e-05,15.22216]
[1776692753099,45.3,75293.02,3.0,0.14937,8e-05,15.22216]
[1776692753647,45.3,75293.02,3.0,0.14937,8e-05,15.22216]
[1776692754962,45.31,75291.08,3.0,0.14923,8e-05,15.21188]
[1776692758398,45.31,75293.94,3.0,0.14946,8e-05,15.22813]
[1776692759393,45.31,75292.71,3.0,0.14936,8e-05,15.22155]
[1776692759494,45.31,75296.27,3.0,0.14965,8e-05,15.24148]
[1776692759539,45.31,75296.27,3.0,0.14965,8e-05,15.24148]
[1776692761703,45.31,75309.09,3.0,0.15066,8e-05,15.31284]
[1776692762775,45.31,75303.82,3.0,0.15025,8e-05,15.28377]
[1776692763584,45.31,75308.38,3.0,0.15061,8e-05,15.30917]
[1776692763875,45.31,75308.38,3.0,0.15061,8e-05,15.30917]
[1776692767281,45.31,75306.24,3.0,0.15044,8e-05,15.29769]
[1776692767590,45.31,75303.36,3.0,0.15022,8e-05,15.28204]
[1776692767703,45.31,75303.36,3.0,0.15022,8e-05,15.28204]
[1776692768067,45.31,75303.36,3.0,0.15022,8e-05,15.28204]
[1776692768194,45.31,75303.36,3.0,0.15022,8e-05,15.28204]
[1776692768755,45.31,75294.93,3.0,0.14956,8e-05,15.23541]
[1776692768778,45.31,75294.93,3.0,0.14956,8e-05,15.23541]
[1776692768815,45.31,75294.93,3.0,0.14956,8e-05,15.23541]
[1776692768874,45.31,75294.93,3.0,0.14956,8e-05,15.23541]
[1776692768934,45.31,75294.93,3.0,0.14956,8e-05,15.23541]
[1776692769286,45.31,75294.93,3.0,0.14956,8e-05,15.23541]
[1776692769287,45.31,75294.93,3.0,0.14956,8e-05,15.23541]
[1776692769976,45.31,75298.89,3.0,0.14987,8e-05,15.25752]
[1776692770328,45.31,75298.89,3.0,0.14987,8e-05,15.25752]
[1776692770528,45.31,75306.27,3.0,0.15046,8e-05,15.29852]
[1776692770726,45.31,75306.27,3.0,0.15046,8e-05,15.29852]
[1776692771181,45.31,75306.27,3.0,0.15046,8e-05,15.29852]
[1776692771237,45.31,75306.27,3.0,0.15046,8e-05,15.29852]
[1776692772324,45.31,75312.44,3.0,0.15094,8e-05,15.33277]
[1776692772868,45.31,75307.55,3.0,0.15056,8e-05,15.30582]
[1776692774986,45.31,75308.9,3.0,0.15067,8e-05,15.31356]
[1776692775573,45.31,75309.45,3.0,0.15071,8e-05,15.3166]
[1776692775886,45.31,75309.45,3.0,0.15071,8e-05,15.3166]
[1776692776088,45.31,75309.45,3.0,0.15071,8e-05,15.3166]
[1776692776095,45.31,75309.45,3.0,0.15071,8e-05,15.3166]
[1776692776096,45.31,75309.45,3.0,0.15071,8e-05,15.3166]
[1776692777647,45.31,75314.77,3.0,0.15114,8e-05,15.34638]
[1776692777880,45.31,75314.77,3.0,0.15114,8e-05,15.34638]
[1776692778016,45.31,75314.77,3.0,0.15114,8e-05,15.34638]
[1776692779417,45.31,75315.31,3.0,0.15118,8e-05,15.34937]
[1776692779442,45.31,75315.31,3.0,0.15118,8e-05,15.34937]
[1776692779488,45.31,75310.34,3.0,0.15079,8e-05,15.32193]
[1776692779578,45.31,75310.34,3.0,0.15079,8e-05,15.32193]
[1776692779891,45.31,75310.34,3.0,0.15079,8e-05,15.32193]
[1776692779941,45.31,75310.34,3.0,0.15079,8e-05,15.32193]
[1776692781183,45.32,75314.58,3.0,0.15113,8e-05,15.34553]
[1776692785593,45.32,75320.88,3.0,0.15163,8e-05,15.38062]
[1776692786387,45.32,75320.88,3.0,0.15163,8e-05,15.38062]
[1776692787578,45.32,75311.0,3.0,0.15085,8e-05,15.32601]
[1776692794337,45.32,75322.87,3.0,0.15176,8e-05,15.38797]
[1776692797430,45.32,75326.95,3.0,0.15208,8e-05,15.41055]
[1776692797435,45.32,75327.18,3.0,0.1521,8e-05,15.41181]
[1776692797793,45.32,75327.18,3.0,0.1521,8e-05,15.41181]
[1776692798312,45.32,75327.18,3.0,0.1521,8e-05,15.41181]
[1776692800739,45.32,75335.76,3.0,0.15279,8e-05,15.45973]
[1776692800746,45.32,75335.76,3.0,0.15279,8e-05,15.45973]
[1776692802921,45.32,75323.72,3.0,0.15184,8e-05,15.39327]
[1776692806134,45.32,75325.98,3.0,0.15203,8e-05,15.40652]
[1776692806886,45.32,75331.81,3.0,0.15249,8e-05,15.43881]
[1776692807244,45.32,75331.81,3.0,0.15249,8e-05,15.43881]
[1776692807486,45.32,75331.81,3.0,0.15249,8e-05,15.43881]
[1776692807842,45.32,75346.54,3.0,0.15366,8e-05,15.52062]
[1776692809809,45.32,75346.72,3.0,0.15368,8e-05,15.52181]
[1776692815466,45.32,75350.01,3.0,0.15396,8e-05,15.54102]
[1776692818362,45.32,75351.24,3.0,0.15406,8e-05,15.54813]
[1776692818435,45.33,75350.44,3.0,0.154,8e-05,15.54401]
[1776692818991,45.33,75350.44,3.0,0.154,8e-05,15.54401]
[1776692819031,45.33,75350.44,3.0,0.154,8e-05,15.54401]
[1776692819297,45.33,75342.52,3.0,0.15337,8e-05,15.50013]
[1776692821508,45.33,75337.08,3.0,0.15294,8e-05,15.46998]
[1776692821697,45.33,75334.13,3.0,0.1527,8e-05,15.45375]
[1776692825323,45.33,75327.98,3.0,0.15222,8e-05,15.42]
[1776692825720,45.33,75325.08,3.0,0.15199,8e-05,15.40407]
[1776692825816,45.33,75325.08,3.0,0.15199,8e-05,15.40407]
[1776692825862,45.33,75325.08,3.0,0.15199,8e-05,15.40407]
[1776692826332,45.33,75325.08,3.0,0.15199,8e-05,15.40407]
[1776692827001,45.33,75318.84,3.0,0.1515,8e-05,15.36953]
[1776692827067,45.33,75318.84,3.0,0.1515,8e-05,15.36953]
[1776692827089,45.33,75318.84,3.0,0.1515,8e-05,15.36953]
[1776692827215,45.33,75318.84,3.0,0.1515,8e-05,15.36953]
[1776692827252,45.33,75318.84,3.0,0.1515,8e-05,15.36953]
[1776692827309,45.33,75318.84,3.0,0.1515,8e-05,15.36953]
[1776692827462,45.33,75318.84,3.0,0.1515,8e-05,15.36953]
[1776692827516,45.33,75314.41,3.0,0.15115,8e-05,15.34505]
[1776692828033,45.33,75303.45,3.0,0.15028,8e-05,15.28438]
[1776692829251,45.33,75303.45,3.0,0.15028,8e-05,15.28438]
[1776692829403,45.33,75303.45,3.0,0.15028,8e-05,15.28438]
[1776692829441,45.33,75303.45,3.0,0.15028,8e-05,15.28438]
[1776692829481,45.33,75303.45,3.0,0.15028,8e-05,15.28438]
[1776692829441,45.33,75299.66,3.0,0.14998,8e-05,15.26326]
[1776692829603,45.33,75299.66,3.0,0.14998,8e-05,15.26326]
[1776692829827,45.33,75299.66,3.0,0.14998,8e-05,15.26326]
[1776692831471,45.33,75308.39,3.0,0.15067,8e-05,15.31158]
[1776692832182,45.33,75317.07,3.0,0.15136,8e-05,15.35976]
[1776692833206,45.33,75315.67,3.0,0.15125,8e-05,15.3522]
[1776692833212,45.33,75315.67,3.0,0.15125,8e-05,15.3522]
[1776692834965,45.33,75312.02,3.0,0.15097,8e-05,15.3322]
[1776692835058,45.33,75312.02,3.0,0.15097,8e-05,15.3322]
[1776692835094,45.33,75312.02,3.0,0.15097,8e-05,15.3322]
[1776692836224,45.33,75328.82,3.0,0.1523,8e-05,15.42536]
[1776692838381,45.33,75328.26,3.0,0.15226,8e-05,15.42253]
[1776692840285,45.33,75318.57,3.0,0.15149,8e-05,15.3691]
[1776692840300,45.33,75318.57,3.0,0.15149,8e-05,15.3691]
[1776692840324,45.33,75318.57,3.0,0.15149,8e-05,15.3691]
[1776692840345,45.33,75318.57,3.0,0.15149,8e-05,15.3691]
[1776692840694,45.33,75314.77,3.0,0.15119,8e-05,15.34823]
[1776692841439,45.33,75314.77,3.0,0.15119,8e-05,15.34823]
[1776692842530,45.33,75307.48,3.0,0.15062,8e-05,15.30791]
[1776692847566,45.33,75302.96,3.0,0.15027,8e-05,15.28357]
[1776692847637,45.33,75302.96,3.0,0.15027,8e-05,15.28357]
[1776692847680,45.33,75302.96,3.0,0.15027,8e-05,15.28357]
[1776692847705,45.33,75302.96,3.0,0.15027,8e-05,15.28357]
[1776692847739,45.33,75302.96,3.0,0.15027,8e-05,15.28357]
[1776692847849,45.33,75302.96,3.0,0.15027,8e-05,15.28357]
[1776692847947,45.33,75302.96,3.0,0.15027,8e-05,15.28357]
[1776692848238,45.33,75316.51,3.0,0.15134,8e-05,15.3587]
[1776692849746,45.33,75321.35,3.0,0.15173,8e-05,15.38561]
[1776692851442,45.33,75317.42,3.0,0.15142,8e-05,15.36387]
[1776692851858,45.33,75318.13,3.0,0.15144,8e-05,15.36374]
[1776692856572,45.33,75315.62,3.0,0.15125,8e-05,15.34993]
[1776692856762,45.33,75315.62,3.0,0.15125,8e-05,15.34993]
[1776692856844,45.33,75315.62,3.0,0.15125,8e-05,15.34993]
[1776692856891,45.33,75315.62,3.0,0.15125,8e-05,15.34993]
[1776692857169,45.33,75315.62,3.0,0.15125,8e-05,15.34993]
[1776692857221,45.33,75300.52,3.0,0.15006,8e-05,15.26638]
[1776692858298,45.33,75300.52,3.0,0.15006,8e-05,15.26638]
[1776692858627,45.33,75295.25,3.0,0.14964,8e-05,15.23722]
[1776692859332,45.33,75295.25,3.0,0.14964,8e-05,15.23722]
[1776692859420,45.33,75291.81,3.0,0.14937,8e-05,15.21819]
[1776692859718,45.33,75291.81,3.0,0.14937,8e-05,15.21819]
[1776692860243,45.33,75278.96,3.0,0.14837,8e-05,15.14712]
[1776692861448,45.33,75278.96,3.0,0.14837,8e-05,15.14712]
[1776692867296,45.33,75282.54,3.0,0.14866,8e-05,15.1675]
[1776692872331,45.34,75278.7,3.0,0.14836,8e-05,15.14665]
[1776692873967,45.34,75279.6,3.0,0.14843,8e-05,15.15171]
[1776692874017,45.34,75279.6,3.0,0.14843,8e-05,15.15171]
[1776692874458,45.34,75269.09,3.0,0.14762,8e-05,15.09369]
[1776692880389,45.34,75274.0,3.0,0.14801,8e-05,15.12162]
[1776692882363,45.34,75273.31,3.0,0.14796,8e-05,15.11792]
[1776692882549,45.34,75249.35,3.0,0.1461,8e-05,14.98556]
[1776692883013,45.34,75249.35,3.0,0.1461,8e-05,14.98556]
[1776692883412,45.34,75230.04,3.0,0.14462,8e-05,14.87929]
[1776692885160,45.34,75223.0,3.0,0.14408,8e-05,14.84078]
[1776692885886,45.34,75223.53,3.0,0.14413,8e-05,14.84407]
[1776692885918,45.34,75223.53,3.0,0.14413,8e-05,14.84407]
[1776692886302,45.34,75223.53,3.0,0.14413,8e-05,14.84407]
[1776692886432,45.34,75210.44,3.0,0.14313,8e-05,14.77207]
[1776692888077,45.34,75205.9,3.0,0.14279,8e-05,14.74732]
[1776692888209,45.34,75205.9,3.0,0.14279,8e-05,14.74732]
[1776692889048,45.34,75196.64,3.0,0.14209,8e-05,14.69661]
[1776692889119,45.34,75196.64,3.0,0.14209,8e-05,14.69661]
[1776692889455,45.34,75192.5,3.0,0.14178,8e-05,14.674]
[1776692890098,45.34,75192.5,3.0,0.14178,8e-05,14.674]
[1776692890123,45.34,75192.5,3.0,0.14178,8e-05,14.674]
[1776692890331,45.34,75192.5,3.0,0.14178,8e-05,14.674]
[1776692890378,45.34,75192.5,3.0,0.14178,8e-05,14.674]
[1776692890723,45.34,75192.72,3.0,0.1418,8e-05,14.67541]
[1776692890936,45.34,75192.72,3.0,0.1418,8e-05,14.67541]
[1776692891574,45.34,75192.72,3.0,0.1418,8e-05,14.67541]
[1776692892477,45.35,75181.12,3.0,0.14093,8e-05,14.61203]
[1776692893261,45.35,75181.12,3.0,0.14093,8e-05,14.61203]
[1776692893578,45.35,75181.12,3.0,0.14093,8e-05,14.61203]
[1776692894696,45.35,75185.29,3.0,0.14125,8e-05,14.63553]
[1776692895223,45.35,75185.29,3.0,0.14125,8e-05,14.63553]
[1776692896818,45.35,75185.07,3.0,0.14124,8e-05,14.63482]
[1776692897067,45.35,75185.07,3.0,0.14124,8e-05,14.63482]
[1776692897342,45.35,75185.07,3.0,0.14124,8e-05,14.63482]
[1776692897512,45.35,75203.63,3.0,0.14265,8e-05,14.73723]
[1776692897818,45.35,75203.63,3.0,0.14265,8e-05,14.73723]
[1776692899755,45.35,75213.09,3.0,0.14337,8e-05,14.7895]
[1776692901074,45.35,75216.59,3.0,0.14364,8e-05,14.80882]
[1776692901524,45.35,75216.59,3.0,0.14364,8e-05,14.80882]
[1776692902473,45.35,75218.47,3.0,0.14378,8e-05,14.81918]
[1776692902681,45.35,75209.61,3.0,0.14311,8e-05,14.77034]
[1776692904264,45.35,75204.97,3.0,0.14276,8e-05,14.74484]
[1776692905560,45.35,75202.07,3.0,0.14254,8e-05,14.72895]
[1776692905561,45.35,75202.07,3.0,0.14254,8e-05,14.72895]
[1776692906049,45.35,75197.37,3.0,0.14218,8e-05,14.70319]
[1776692906467,45.35,75197.37,3.0,0.14218,8e-05,14.70319]
[1776692906575,45.35,75186.67,3.0,0.14137,8e-05,14.64444]
[1776692907656,45.35,75182.75,3.0,0.14108,8e-05,14.6231]
[1776692907757,45.35,75182.75,3.0,0.14108,8e-05,14.6231]
[1776692908085,45.35,75182.75,3.0,0.14108,8e-05,14.6231]
[1776692908201,45.35,75182.75,3.0,0.14108,8e-05,14.6231]
[1776692908592,45.35,75177.97,3.0,0.14072,8e-05,14.59695]
[1776692908693,45.35,75177.97,3.0,0.14072,8e-05,14.59695]
[1776692909343,45.35,75177.97,3.0,0.14072,8e-05,14.59695]
[1776692909597,45.35,75177.97,3.0,0.14072,8e-05,14.59695]
[1776692909597,45.35,75157.8,3.0,0.13921,7e-05,14.48619]
[1776692911074,45.35,75147.45,3.0,0.13844,7e-05,14.42959]
[1776692911332,45.35,75147.45,3.0,0.13844,7e-05,14.42959]
[1776692911393,45.35,75147.45,3.0,0.13844,7e-05,14.42959]
[1776692911501,45.35,75147.45,3.0,0.13844,7e-05,14.42959]
[1776692911559,45.35,75147.45,3.0,0.13844,7e-05,14.42959]
[1776692911585,45.35,75147.45,3.0,0.13844,7e-05,14.42959]
[1776692911611,45.35,75138.51,3.0,0.13775,7e-05,14.37681]
[1776692912076,45.35,75138.51,3.0,0.13775,7e-05,14.37681]
[1776692912618,45.35,75134.68,3.0,0.13747,7e-05,14.35618]
[1776692912751,45.35,75134.68,3.0,0.13747,7e-05,14.35618]
[1776692912882,45.35,75134.68,3.0,0.13747,7e-05,14.35618]
[1776692912924,45.35,75134.68,3.0,0.13747,7e-05,14.35618]
[1776692913230,45.35,75134.68,3.0,0.13747,7e-05,14.35618]
[1776692913364,45.35,75134.68,3.0,0.13747,7e-05,14.35618]
[1776692913457,45.35,75134.68,3.0,0.13747,7e-05,14.35618]
[1776692913625,45.35,75123.02,3.0,0.1366,7e-05,14.29228]
[1776692913658,45.35,75123.02,3.0,0.1366,7e-05,14.29228]
[1776692914609,45.35,75123.02,3.0,0.1366,7e-05,14.29228]
[1776692914626,45.35,75123.02,3.0,0.1366,7e-05,14.29228]
[1776692916797,45.35,75121.16,3.0,0.13647,7e-05,14.28227]
[1776692917982,45.35,75115.34,3.0,0.13604,7e-05,14.2505]
[1776692917992,45.35,75114.39,3.0,0.13597,7e-05,14.2453]
[1776692921922,45.36,75115.52,3.0,0.13607,7e-05,14.25272]
[1776692926033,45.36,75109.06,3.0,0.13561,7e-05,14.21876]
[1776692926076,45.36,75109.06,3.0,0.13561,7e-05,14.21876]
[1776692926677,45.36,75110.71,3.0,0.13574,7e-05,14.22818]
[1776692927528,45.36,75110.71,3.0,0.13574,7e-05,14.22818]
[1776692927834,45.36,75112.62,3.0,0.13589,7e-05,14.23938]
[1776692929510,45.36,75117.32,3.0,0.13624,7e-05,14.26511]
[1776692929557,45.36,75117.32,3.0,0.13624,7e-05,14.26511]
[1776692929666,45.37,75121.31,3.0,0.13654,7e-05,14.28758]
[1776692929798,45.37,75121.31,3.0,0.13654,7e-05,14.28758]
[1776692930251,45.37,75121.31,3.0,0.13654,7e-05,14.28758]
[1776692930275,45.37,75121.31,3.0,0.13654,7e-05,14.28758]
[1776692930430,45.37,75121.31,3.0,0.13654,7e-05,14.28758]
[1776692930589,45.37,75141.21,3.0,0.13802,7e-05,14.39664]
[1776692931263,45.37,75141.21,3.0,0.13802,7e-05,14.39664]
[1776692932172,45.37,75144.45,3.0,0.13826,7e-05,14.41475]
[1776692932394,45.37,75144.45,3.0,0.13826,7e-05,14.41475]
[1776692933068,45.37,75148.52,3.0,0.13857,7e-05,14.43768]
[1776692933325,45.37,75148.52,3.0,0.13857,7e-05,14.43768]
[1776692933377,45.37,75145.36,3.0,0.13834,7e-05,14.42034]
[1776692933782,45.37,75131.47,3.0,0.13731,7e-05,14.3443]
[1776692935361,45.37,75131.47,3.0,0.13731,7e-05,14.3443]
[1776692935561,45.37,75131.47,3.0,0.13731,7e-05,14.3443]
[1776692935679,45.37,75131.47,3.0,0.13731,7e-05,14.3443]
[1776692935809,45.37,75129.51,3.0,0.13717,7e-05,14.33377]
[1776692936555,45.37,75129.51,3.0,0.13717,7e-05,14.33377]
[1776692936596,45.37,75140.64,3.0,0.138,7e-05,14.39501]
[1776692936877,45.37,75140.64,3.0,0.138,7e-05,14.39501]
[1776692936975,45.37,75140.64,3.0,0.138,7e-05,14.39501]
[1776692937016,45.37,75164.25,3.0,0.13976,8e-05,14.52473]
[1776692940609,45.37,75171.76,3.0,0.14033,8e-05,14.56628]
[1776692940686,45.37,75171.76,3.0,0.14033,8e-05,14.56628]
[1776692940685,45.37,75164.44,3.0,0.13978,8e-05,14.52635]
[1776692941627,45.37,75164.44,3.0,0.13978,8e-05,14.52635]
[1776692941679,45.37,75164.44,3.0,0.13978,8e-05,14.52635]
[1776692941645,45.37,75161.35,3.0,0.13956,7e-05,14.50979]
[1776692942320,45.37,75161.35,3.0,0.13956,7e-05,14.50979]
[1776692942652,45.37,75155.66,3.0,0.13913,7e-05,14.47855]
[1776692942942,45.37,75155.66,3.0,0.13913,7e-05,14.47855]
[1776692943344,45.37,75155.66,3.0,0.13913,7e-05,14.47855]
[1776692943560,45.37,75144.14,3.0,0.13827,7e-05,14.41538]
[1776692944399,45.37,75144.14,3.0,0.13827,7e-05,14.41538]
[1776692944479,45.37,75144.14,3.0,0.13827,7e-05,14.41538]
[1776692944575,45.37,75144.14,3.0,0.13827,7e-05,14.41538]
[1776692944586,45.37,75144.14,3.0,0.13827,7e-05,14.41538]
[1776692944587,45.37,75140.86,3.0,0.13803,7e-05,14.39772]
[1776692945250,45.37,75140.86,3.0,0.13803,7e-05,14.39772]
[1776692946845,45.37,75130.6,3.0,0.13728,7e-05,14.34183]
[1776692948078,45.37,75128.2,3.0,0.1371,7e-05,14.32891]
[1776692951409,45.38,75121.51,3.0,0.13662,7e-05,14.29306]
[1776692951902,45.38,75120.74,3.0,0.13656,7e-05,14.28913]
[1776692952503,45.38,75120.74,3.0,0.13656,7e-05,14.28913]
[1776692952723,45.38,75115.86,3.0,0.13621,7e-05,14.26303]
[1776692953737,45.38,75115.86,3.0,0.13621,7e-05,14.26303]
[1776692953384,45.38,75104.13,3.0,0.13535,7e-05,14.19885]
[1776692954922,45.38,75095.59,3.0,0.13473,7e-05,14.15236]
[1776692955861,45.38,75092.57,3.0,0.13451,7e-05,14.13612]
[1776692955917,45.38,75092.57,3.0,0.13451,7e-05,14.13612]
[1776692956254,45.38,75092.57,3.0,0.13451,7e-05,14.13612]
[1776692956272,45.38,75092.57,3.0,0.13451,7e-05,14.13612]
[1776692956313,45.38,75076.52,3.0,0.13334,7e-05,14.04877]
[1776692957316,45.38,75076.52,3.0,0.13334,7e-05,14.04877]
[1776692957457,45.38,75076.52,3.0,0.13334,7e-05,14.04877]
[1776692957524,45.38,75076.52,3.0,0.13334,7e-05,14.04877]
[1776692957631,45.38,75072.98,3.0,0.13309,7e-05,14.02965]
[1776692958554,45.38,75072.98,3.0,0.13309,7e-05,14.02965]
[1776692958645,45.38,75084.84,3.0,0.13396,7e-05,14.09481]
[1776692959298,45.38,75084.84,3.0,0.13396,7e-05,14.09481]
[1776692959881,45.38,75089.79,3.0,0.13432,7e-05,14.12217]
[1776692960352,45.38,75089.79,3.0,0.13432,7e-05,14.12217]
[1776692960549,45.38,75091.15,3.0,0.13443,7e-05,14.1299]
[1776692960923,45.38,75091.15,3.0,0.13443,7e-05,14.1299]
[1776692961015,45.38,75097.16,3.0,0.13487,7e-05,14.16306]
[1776692962972,45.39,75098.83,3.0,0.135,7e-05,14.17266]
[1776692963270,45.39,75098.83,3.0,0.135,7e-05,14.17266]
[1776692963377,45.39,75098.83,3.0,0.135,7e-05,14.17266]
[1776692963417,45.39,75098.83,3.0,0.135,7e-05,14.17266]
[1776692963460,45.39,75098.83,3.0,0.135,7e-05,14.17266]
[1776692964018,45.39,75099.19,3.0,0.13503,7e-05,14.17463]
[1776692964783,45.39,75100.13,3.0,0.1351,7e-05,14.18]
[1776692965376,45.39,75100.13,3.0,0.1351,7e-05,14.18]
[1776692965392,45.39,75099.91,3.0,0.13509,7e-05,14.17902]
[1776692966795,45.39,75095.97,3.0,0.1348,7e-05,14.15792]
[1776692967332,45.39,75095.32,3.0,0.13476,7e-05,14.15484]
[1776692969353,45.39,75107.7,3.0,0.13568,7e-05,14.22297]
[1776692970527,45.39,75107.7,3.0,0.13568,7e-05,14.22297]
[1776692972730,45.39,75110.24,3.0,0.13584,7e-05,14.23318]
[1776692973335,45.39,75106.51,3.0,0.13556,7e-05,14.21293]
[1776692973461,45.39,75099.15,3.0,0.13503,7e-05,14.17288]
[1776692974566,45.39,75099.15,3.0,0.13503,7e-05,14.17288]
[1776692974790,45.39,75094.2,3.0,0.13467,7e-05,14.14591]
[1776692975300,45.39,75081.16,3.0,0.13371,7e-05,14.07471]
[1776692976348,45.39,75081.16,3.0,0.13371,7e-05,14.07471]
[1776692976680,45.39,75078.38,3.0,0.13351,7e-05,14.05969]
[1776692977138,45.39,75078.38,3.0,0.13351,7e-05,14.05969]
[1776692977352,45.39,75078.38,3.0,0.13351,7e-05,14.05969]
[1776692978647,45.39,75085.48,3.0,0.13404,7e-05,14.09882]
[1776692980970,45.4,75094.54,3.0,0.13471,7e-05,14.14917]
[1776692981681,45.4,75094.54,3.0,0.13471,7e-05,14.14917]
[1776692981156,45.4,75101.74,3.0,0.13524,7e-05,14.18876]
[1776692981810,45.4,75101.74,3.0,0.13524,7e-05,14.18876]
[1776692986741,45.4,75097.08,3.0,0.13492,7e-05,14.16503]
[1776692986936,45.4,75097.38,3.0,0.13495,7e-05,14.16712]
[1776692987114,45.4,75097.38,3.0,0.13495,7e-05,14.16712]
[1776692987993,45.4,75102.9,3.0,0.13536,7e-05,14.19773]
[1776692988213,45.4,75102.9,3.0,0.13536,7e-05,14.19773]
[1776692988584,45.4,75102.9,3.0,0.13536,7e-05,14.19773]
[1776692988614,45.4,75102.9,3.0,0.13536,7e-05,14.19773]
[1776692988654,45.4,75099.78,3.0,0.13514,7e-05,14.18108]
[1776692989576,45.4,75099.78,3.0,0.13514,7e-05,14.18108]
[1776692989677,45.41,75094.17,3.0,0.13474,7e-05,14.15112]
[1776692990769,45.41,75094.17,3.0,0.13474,7e-05,14.15112]
[1776692991226,45.41,75093.92,3.0,0.13472,7e-05,14.14985]
[1776692992111,45.41,75093.92,3.0,0.13472,7e-05,14.14985]
[1776692994670,45.41,75111.15,3.0,0.13599,7e-05,14.2445]
[1776692996041,45.41,75115.69,3.0,0.13633,7e-05,14.26972]
[1776692996080,45.41,75115.69,3.0,0.13633,7e-05,14.26972]
[1776692996093,45.41,75115.69,3.0,0.13633,7e-05,14.26972]
[1776692996582,45.41,75125.6,3.0,0.13706,7e-05,14.32395]
[1776692997195,45.41,75125.6,3.0,0.13706,7e-05,14.32395]
[1776693000988,45.41,75127.01,3.0,0.13718,7e-05,14.33252]
[1776693002443,45.41,75122.35,3.0,0.13684,7e-05,14.30722]
[1776693002773,45.41,75122.35,3.0,0.13684,7e-05,14.30722]
[1776693002857,45.41,75126.7,3.0,0.13716,7e-05,14.33128]
[1776693002998,45.41,75126.7,3.0,0.13716,7e-05,14.33128]
[1776693003083,45.41,75126.7,3.0,0.13716,7e-05,14.33128]
[1776693003120,45.41,75126.7,3.0,0.13716,7e-05,14.33128]
[1776693003536,45.41,75126.7,3.0,0.13716,7e-05,14.33128]
[1776693003641,45.41,75158.62,3.0,0.13954,7e-05,14.50642]
[1776693003885,45.41,75158.62,3.0,0.13954,7e-05,14.50642]
[1776693003903,45.41,75158.62,3.0,0.13954,7e-05,14.50642]
[1776693004111,45.41,75158.62,3.0,0.13954,7e-05,14.50642]
[1776693005492,45.41,75158.24,3.0,0.13952,7e-05,14.50462]
[1776693006367,45.41,75154.79,3.0,0.13926,7e-05,14.48586]
[1776693008263,45.41,75148.91,3.0,0.13883,7e-05,14.45403]
[1776693008272,45.41,75148.91,3.0,0.13883,7e-05,14.45403]
[1776693011471,45.42,75149.58,3.0,0.13889,7e-05,14.45845]
[1776693011507,45.42,75149.58,3.0,0.13889,7e-05,14.45845]
[1776693011600,45.42,75146.88,3.0,0.13869,7e-05,14.44389]
[1776693012381,45.42,75133.39,3.0,0.13769,7e-05,14.37005]
[1776693012998,45.42,75133.39,3.0,0.13769,7e-05,14.37005]
[1776693013122,45.42,75133.39,3.0,0.13769,7e-05,14.37005]
[1776693013850,45.42,75126.51,3.0,0.13718,7e-05,14.33255]
[1776693014840,45.42,75126.64,3.0,0.1372,7e-05,14.33371]
[1776693015376,45.42,75126.64,3.0,0.1372,7e-05,14.33371]
[1776693015750,45.42,75126.64,3.0,0.1372,7e-05,14.33371]
[1776693015783,45.42,75126.64,3.0,0.1372,7e-05,14.33371]
[1776693017253,45.42,75127.05,3.0,0.13723,7e-05,14.33617]
[1776693017720,45.42,75127.05,3.0,0.13723,7e-05,14.33617]
[1776693017849,45.42,75127.05,3.0,0.13723,7e-05,14.33617]
[1776693018056,45.42,75123.98,3.0,0.13701,7e-05,14.31958]
[1776693018193,45.42,75123.98,3.0,0.13701,7e-05,14.31958]
[1776693018278,45.42,75123.98,3.0,0.13701,7e-05,14.31958]
[1776693018437,45.42,75106.46,3.0,0.13572,7e-05,14.22399]
[1776693018882,45.42,75106.46,3.0,0.13572,7e-05,14.22399]
[1776693019298,45.42,75106.46,3.0,0.13572,7e-05,14.22399]
[1776693024498,45.42,75108.19,3.0,0.13586,7e-05,14.23423]
[1776693027024,45.42,75096.38,3.0,0.135,7e-05,14.17023]
[1776693027333,45.42,75096.38,3.0,0.135,7e-05,14.17023]
[1776693027489,45.42,75087.94,3.0,0.13438,7e-05,14.12437]
[1776693028463,45.42,75087.94,3.0,0.13438,7e-05,14.12437]
[1776693028810,45.42,75076.91,3.0,0.13358,7e-05,14.06427]
[1776693029139,45.42,75076.91,3.0,0.13358,7e-05,14.06427]
[1776693029323,45.42,75076.91,3.0,0.13358,7e-05,14.06427]
[1776693029395,45.42,75076.91,3.0,0.13358,7e-05,14.06427]
[1776693029809,45.43,75064.52,3.0,0.13269,7e-05,13.99716]
[1776693031591,45.43,75060.07,3.0,0.13236,7e-05,13.97293]
[1776693032419,45.43,75061.38,3.0,0.13243,7e-05,13.97632]
[1776693032697,45.43,75061.38,3.0,0.13243,7e-05,13.97632]
[1776693035545,45.43,75072.18,3.0,0.13323,7e-05,14.03618]
[1776693037244,45.43,75075.01,3.0,0.13344,7e-05,14.05182]
[1776693037422,45.43,75075.01,3.0,0.13344,7e-05,14.05182]
[1776693038457,45.43,75081.48,3.0,0.13391,7e-05,14.0873]
[1776693038651,45.43,75081.48,3.0,0.13391,7e-05,14.0873]
[1776693039321,45.43,75080.22,3.0,0.13382,7e-05,14.0806]
[1776693039568,45.43,75080.22,3.0,0.13382,7e-05,14.0806]
[1776693042090,45.43,75066.09,3.0,0.1328,7e-05,14.00404]
[1776693042254,45.43,75066.09,3.0,0.1328,7e-05,14.00404]
[1776693043063,45.43,75064.64,3.0,0.1327,7e-05,13.99639]
[1776693047052,45.43,75074.53,3.0,0.13343,7e-05,14.05123]
[1776693047079,45.43,75074.53,3.0,0.13343,7e-05,14.05123]
[1776693047100,45.43,75074.53,3.0,0.13343,7e-05,14.05123]
[1776693047260,45.43,75074.53,3.0,0.13343,7e-05,14.05123]
[1776693049220,45.44,75082.74,3.0,0.13403,7e-05,14.09634]
[1776693050518,45.44,75078.55,3.0,0.13373,7e-05,14.07359]
[1776693050552,45.44,75078.55,3.0,0.13373,7e-05,14.07359]
[1776693052929,45.44,75070.24,3.0,0.13313,7e-05,14.02872]
[1776693053124,45.44,75070.24,3.0,0.13313,7e-05,14.02872]
[1776693053435,45.44,75070.24,3.0,0.13313,7e-05,14.02872]
[1776693055379,45.44,75069.82,3.0,0.13311,7e-05,14.02685]
[1776693056132,45.44,75072.54,3.0,0.13331,7e-05,14.04183]
[1776693057086,45.44,75077.71,3.0,0.13368,7e-05,14.07021]
[1776693057103,45.44,75077.71,3.0,0.13368,7e-05,14.07021]
[1776693057173,45.44,75077.71,3.0,0.13368,7e-05,14.07021]
[1776693060524,45.44,75086.78,3.0,0.13435,7e-05,14.12006]
[1776693065599,45.44,75087.17,3.0,0.13438,7e-05,14.12254]
[1776693065738,45.44,75087.17,3.0,0.13438,7e-05,14.12254]
[1776693066938,45.44,75075.86,3.0,0.13356,7e-05,14.06106]
[1776693069829,45.44,75084.98,3.0,0.13423,7e-05,14.11106]
[1776693069870,45.44,75084.98,3.0,0.13423,7e-05,14.11106]
[1776693070282,45.44,75091.24,3.0,0.13469,7e-05,14.14521]
[1776693070416,45.44,75091.24,3.0,0.13469,7e-05,14.14521]
[1776693070823,45.44,75107.97,3.0,0.13592,7e-05,14.23666]
[1776693073050,45.45,75116.19,3.0,0.13654,7e-05,14.28267]
[1776693073080,45.45,75116.19,3.0,0.13654,7e-05,14.28267]
[1776693075183,45.45,75127.87,3.0,0.13741,7e-05,14.34703]
[1776693076676,45.45,75126.92,3.0,0.13734,7e-05,14.34202]
[1776693077173,45.45,75118.82,3.0,0.13674,7e-05,14.2979]
[1776693078750,45.45,75109.09,3.0,0.13603,7e-05,14.24497]
[1776693078819,45.45,75109.09,3.0,0.13603,7e-05,14.24497]
[1776693078844,45.45,75109.09,3.0,0.13603,7e-05,14.24497]
[1776693078907,45.45,75093.81,3.0,0.13491,7e-05,14.16153]
[1776693079115,45.45,75093.81,3.0,0.13491,7e-05,14.16153]
[1776693079250,45.45,75093.81,3.0,0.13491,7e-05,14.16153]
[1776693079297,45.45,75093.81,3.0,0.13491,7e-05,14.16153]
[1776693079903,45.45,75084.19,3.0,0.13421,7e-05,14.10959]
[1776693080909,45.45,75073.39,3.0,0.13343,7e-05,14.05102]
[1776693081017,45.45,75073.39,3.0,0.13343,7e-05,14.05102]
[1776693082717,45.45,75075.07,3.0,0.13356,7e-05,14.06055]
[1776693082755,45.45,75075.07,3.0,0.13356,7e-05,14.06055]
[1776693083869,45.45,75069.52,3.0,0.13316,7e-05,14.03087]
[1776693085364,45.45,75068.68,3.0,0.1331,7e-05,14.0263]
[1776693086572,45.45,75073.08,3.0,0.13342,7e-05,14.05047]
[1776693086636,45.45,75073.47,3.0,0.13345,7e-05,14.05277]
[1776693088119,45.45,75076.44,3.0,0.13368,7e-05,14.06933]
[1776693090915,45.46,75085.86,3.0,0.13437,7e-05,14.12134]
[1776693091277,45.46,75078.0,3.0,0.13378,7e-05,14.07504]
[1776693092255,45.46,75078.0,3.0,0.13378,7e-05,14.07504]
[1776693094412,45.46,75076.63,3.0,0.13368,7e-05,14.06796]
[1776693095622,45.46,75078.3,3.0,0.1338,7e-05,14.07721]
[1776693096997,45.46,75072.7,3.0,0.1334,7e-05,14.04709]
[1776693097287,45.46,75072.7,3.0,0.1334,7e-05,14.04709]
[1776693098147,45.46,75065.22,3.0,0.13286,7e-05,14.00653]
[1776693098454,45.46,75065.22,3.0,0.13286,7e-05,14.00653]
[1776693098556,45.46,75051.29,3.0,0.13186,7e-05,13.93097]
[1776693099352,45.46,75051.29,3.0,0.13186,7e-05,13.93097]
[1776693100617,45.46,75048.14,3.0,0.13164,7e-05,13.91418]
[1776693103609,45.46,75051.16,3.0,0.13187,7e-05,13.93159]
[1776693104072,45.46,75048.78,3.0,0.1317,7e-05,13.91898]
[1776693105546,45.47,75048.04,3.0,0.13165,7e-05,13.9153]
[1776693109017,45.47,75044.51,3.0,0.13142,7e-05,13.89751]
[1776693114486,45.47,75041.08,3.0,0.1312,7e-05,13.8808]
[1776693114675,45.47,75041.08,3.0,0.1312,7e-05,13.8808]
[1776693115725,45.48,75045.5,3.0,0.13152,7e-05,13.9052]
[1776693117417,45.48,75045.44,3.0,0.13153,7e-05,13.90558]
[1776693122489,45.48,75050.03,3.0,0.13188,7e-05,13.9325]
[1776693122608,45.48,75050.03,3.0,0.13188,7e-05,13.9325]
[1776693122674,45.48,75050.03,3.0,0.13188,7e-05,13.9325]
[1776693122796,45.48,75050.03,3.0,0.13188,7e-05,13.9325]
[1776693122881,45.48,75060.59,3.0,0.13265,7e-05,13.98993]
[1776693122975,45.48,75060.59,3.0,0.13265,7e-05,13.98993]
[1776693122988,45.48,75060.59,3.0,0.13265,7e-05,13.98993]
[1776693123202,45.48,75060.59,3.0,0.13265,7e-05,13.98993]
[1776693123718,45.48,75060.59,3.0,0.13265,7e-05,13.98993]
[1776693123776,45.48,75085.95,3.0,0.13449,7e-05,14.12827]
[1776693125010,45.48,75091.26,3.0,0.13489,7e-05,14.15769]
[1776693125510,45.48,75091.26,3.0,0.13489,7e-05,14.15769]
[1776693125521,45.48,75091.26,3.0,0.13489,7e-05,14.15769]
[1776693125553,45.48,75091.26,3.0,0.13489,7e-05,14.15769]
[1776693125898,45.48,75091.26,3.0,0.13489,7e-05,14.15769]
[1776693125657,45.48,75077.55,3.0,0.13389,7e-05,14.08339]
[1776693126415,45.49,75069.04,3.0,0.13328,7e-05,14.03736]
[1776693127431,45.49,75069.04,3.0,0.13328,7e-05,14.03736]
[1776693127456,45.49,75069.04,3.0,0.13328,7e-05,14.03736]
[1776693127484,45.49,75069.04,3.0,0.13328,7e-05,14.03736]
[1776693127869,45.49,75065.31,3.0,0.13302,7e-05,14.01787]
[1776693128728,45.49,75065.31,3.0,0.13302,7e-05,14.01787]
[1776693128827,45.49,75074.8,3.0,0.13371,7e-05,14.06953]
[1776693130239,45.49,75070.04,3.0,0.13337,7e-05,14.04417]
[1776693130485,45.49,75070.04,3.0,0.13337,7e-05,14.04417]
[1776693130921,45.49,75066.46,3.0,0.13312,7e-05,14.02528]
[1776693132733,45.49,75060.54,3.0,0.13269,7e-05,13.99307]
[1776693134178,45.49,75058.17,3.0,0.13252,7e-05,13.98067]
[1776693134234,45.49,75058.17,3.0,0.13252,7e-05,13.98067]
[1776693135113,45.49,75062.07,3.0,0.13281,7e-05,14.00213]
[1776693135131,45.49,75062.07,3.0,0.13281,7e-05,14.00213]
[1776693135713,45.49,75062.07,3.0,0.13281,7e-05,14.00213]
[1776693138120,45.49,75060.73,3.0,0.13272,7e-05,13.99547]
[1776693138448,45.49,75060.73,3.0,0.13272,7e-05,13.99547]
[1776693138847,45.49,75048.63,3.0,0.13185,7e-05,13.9299]
[1776693139103,45.49,75048.63,3.0,0.13185,7e-05,13.9299]
[1776693139145,45.49,75048.63,3.0,0.13185,7e-05,13.9299]
[1776693139443,45.49,75048.63,3.0,0.13185,7e-05,13.9299]
[1776693139520,45.5,75036.13,3.0,0.13096,7e-05,13.86233]
[1776693144312,45.5,75026.94,3.0,0.13032,7e-05,13.81421]
[1776693144526,45.5,75026.94,3.0,0.13032,7e-05,13.81421]
[1776693144781,45.5,75026.94,3.0,0.13032,7e-05,13.81421]
[1776693144815,45.5,75023.47,3.0,0.13008,7e-05,13.79588]
[1776693145538,45.5,75023.47,3.0,0.13008,7e-05,13.79588]
[1776693146717,45.5,75017.73,3.0,0.12968,7e-05,13.76524]
[1776693146779,45.5,75017.73,3.0,0.12968,7e-05,13.76524]
[1776693146801,45.5,75017.73,3.0,0.12968,7e-05,13.76524]
[1776693146903,45.5,75017.36,3.0,0.12966,7e-05,13.76352]
[1776693147290,45.5,75017.36,3.0,0.12966,7e-05,13.76352]
[1776693147575,45.5,75021.85,3.0,0.12998,7e-05,13.78815]
[1776693148744,45.5,75021.85,3.0,0.12998,7e-05,13.78815]
[1776693149762,45.5,75021.48,3.0,0.12996,7e-05,13.78644]
[1776693149814,45.5,75021.48,3.0,0.12996,7e-05,13.78644]
[1776693149938,45.51,75024.56,3.0,0.13018,7e-05,13.80343]
[1776693151603,45.51,75036.07,3.0,0.13098,7e-05,13.86255]
[1776693153228,45.51,75035.88,3.0,0.13098,7e-05,13.86193]
[1776693153366,45.51,75035.88,3.0,0.13098,7e-05,13.86193]
[1776693153499,45.51,75035.88,3.0,0.13098,7e-05,13.86193]
[1776693153533,45.51,75035.88,3.0,0.13098,7e-05,13.86193]
[1776693153888,45.51,75035.88,3.0,0.13098,7e-05,13.86193]
[1776693153899,45.51,75056.81,3.0,0.13249,7e-05,13.97602]
[1776693154975,45.51,75071.98,3.0,0.13359,7e-05,14.0588]
[1776693155144,45.51,75071.98,3.0,0.13359,7e-05,14.0588]
[1776693155292,45.51,75071.98,3.0,0.13359,7e-05,14.0588]
[1776693155395,45.51,75071.98,3.0,0.13359,7e-05,14.0588]
[1776693155643,45.51,75092.68,3.0,0.1351,7e-05,14.1717]
[1776693156446,45.51,75092.68,3.0,0.1351,7e-05,14.1717]
[1776693156871,45.51,75081.13,3.0,0.13426,7e-05,14.10896]
[1776693158047,45.51,75090.11,3.0,0.13492,7e-05,14.15817]
[1776693160969,45.51,75084.64,3.0,0.13453,7e-05,14.12876]
[1776693162678,45.51,75083.54,3.0,0.13445,7e-05,14.12331]
[1776693162781,45.51,75094.27,3.0,0.13524,7e-05,14.18204]
[1776693163321,45.51,75094.27,3.0,0.13524,7e-05,14.18204]
[1776693163399,45.51,75094.27,3.0,0.13524,7e-05,14.18204]
[1776693166196,45.52,75082.41,3.0,0.13439,7e-05,14.1187]
[1776693166528,45.52,75082.41,3.0,0.13439,7e-05,14.1187]
[1776693166580,45.52,75082.41,3.0,0.13439,7e-05,14.1187]
[1776693166707,45.52,75082.41,3.0,0.13439,7e-05,14.1187]
[1776693166826,45.52,75064.47,3.0,0.1331,7e-05,14.02151]
[1776693167151,45.52,75064.47,3.0,0.1331,7e-05,14.02151]
[1776693167206,45.52,75064.47,3.0,0.1331,7e-05,14.02151]
[1776693168435,45.52,75055.22,3.0,0.13243,7e-05,13.97127]
[1776693168517,45.52,75055.22,3.0,0.13243,7e-05,13.97127]
[1776693168562,45.52,75055.22,3.0,0.13243,7e-05,13.97127]
[1776693168815,45.52,75073.44,3.0,0.13375,7e-05,14.07055]
[1776693169312,45.52,75073.44,3.0,0.13375,7e-05,14.07055]
[1776693169746,45.52,75086.12,3.0,0.13468,7e-05,14.13985]
[1776693171438,45.52,75091.96,3.0,0.1351,7e-05,14.17179]
[1776693171760,45.52,75091.92,3.0,0.1351,7e-05,14.17159]
[1776693173118,45.52,75088.48,3.0,0.13485,7e-05,14.15304]
[1776693173467,45.52,75088.48,3.0,0.13485,7e-05,14.15304]
[1776693173745,45.52,75088.48,3.0,0.13485,7e-05,14.15304]
[1776693173779,45.52,75088.48,3.0,0.13485,7e-05,14.15304]
[1776693173884,45.52,75079.74,3.0,0.13422,7e-05,14.10563]
[1776693175091,45.52,75077.54,3.0,0.13406,7e-05,14.09389]
[1776693175788,45.52,75086.32,3.0,0.1347,7e-05,14.14179]
[1776693180895,45.52,75088.44,3.0,0.13487,7e-05,14.15438]
[1776693180903,45.53,75090.12,3.0,0.135,7e-05,14.16375]
[1776693184084,45.53,75080.56,3.0,0.1343,7e-05,14.112]
[1776693184851,45.53,75065.46,3.0,0.13321,7e-05,14.02991]
[1776693185095,45.53,75065.46,3.0,0.13321,7e-05,14.02991]
[1776693185758,45.53,75065.46,3.0,0.13321,7e-05,14.02991]
[1776693188915,45.53,75062.5,3.0,0.133,7e-05,14.01429]
[1776693189532,45.53,75062.03,3.0,0.13297,7e-05,14.01215]
[1776693190115,45.53,75056.63,3.0,0.13258,7e-05,13.9828]
[1776693191727,45.53,75056.96,3.0,0.13261,7e-05,13.98481]
[1776693196935,45.53,75061.66,3.0,0.13297,7e-05,14.01203]
[1776693197511,45.53,75061.66,3.0,0.13297,7e-05,14.01203]
[1776693197513,45.53,75061.66,3.0,0.13297,7e-05,14.01203]
[1776693197929,45.53,75061.66,3.0,0.13297,7e-05,14.01203]
[1776693198109,45.53,75064.47,3.0,0.13318,7e-05,14.02751]
[1776693198389,45.53,75064.47,3.0,0.13318,7e-05,14.02751]
[1776693198407,45.53,75064.47,3.0,0.13318,7e-05,14.02751]
[1776693199067,45.53,75064.47,3.0,0.13318,7e-05,14.02751]
[1776693199049,45.53,75087.91,3.0,0.13488,7e-05,14.15509]
[1776693199218,45.53,75087.91,3.0,0.13488,7e-05,14.15509]
[1776693199927,45.53,75087.91,3.0,0.13488,7e-05,14.15509]
[1776693199961,45.53,75110.41,3.0,0.13654,7e-05,14.27816]
[1776693201983,45.54,75115.29,3.0,0.1369,7e-05,14.30522]
[1776693203797,45.54,75101.74,3.0,0.13592,7e-05,14.23201]
[1776693203993,45.54,75084.71,3.0,0.13467,7e-05,14.13921]
[1776693204484,45.54,75084.71,3.0,0.13467,7e-05,14.13921]
[1776693208531,45.54,75091.54,3.0,0.1352,7e-05,14.17839]
[1776693210616,45.54,75091.03,3.0,0.13517,7e-05,14.17641]
[1776693210625,45.54,75091.03,3.0,0.13517,7e-05,14.17641]
[1776693212065,45.55,75078.51,3.0,0.13423,7e-05,14.10457]
[1776693212189,45.55,75078.51,3.0,0.13423,7e-05,14.10457]
[1776693212970,45.55,75078.51,3.0,0.13423,7e-05,14.10457]
[1776693213072,45.55,75088.38,3.0,0.13496,7e-05,14.1586]
[1776693215369,45.55,75095.62,3.0,0.13549,7e-05,14.19803]
[1776693215810,45.55,75095.62,3.0,0.13549,7e-05,14.19803]
[1776693215833,45.55,75095.62,3.0,0.13549,7e-05,14.19803]
[1776693221128,45.55,75085.31,3.0,0.13473,7e-05,14.1421]
[1776693224354,45.55,75082.66,3.0,0.13454,7e-05,14.12775]
[1776693225258,45.55,75082.84,3.0,0.13456,7e-05,14.12879]
[1776693226878,45.55,75075.28,3.0,0.13401,7e-05,14.0877]
[1776693227012,45.55,75075.28,3.0,0.13401,7e-05,14.0877]
[1776693228066,45.55,75088.45,3.0,0.13497,7e-05,14.15965]
[1776693232534,45.55,75089.45,3.0,0.13504,7e-05,14.16503]
[1776693237598,45.55,75087.13,3.0,0.13487,7e-05,14.15251]
[1776693237744,45.55,75087.13,3.0,0.13487,7e-05,14.15251]
[1776693243193,45.55,75093.73,3.0,0.13536,7e-05,14.18857]
[1776693246319,45.55,75097.68,3.0,0.13565,7e-05,14.21]
[1776693248246,45.55,75078.1,3.0,0.13422,7e-05,14.10336]
[1776693248873,45.55,75078.1,3.0,0.13422,7e-05,14.10336]
[1776693249260,45.55,75075.18,3.0,0.134,7e-05,14.08758]
[1776693250060,45.55,75091.76,3.0,0.13522,7e-05,14.17819]
[1776693250334,45.55,75102.66,3.0,0.13602,7e-05,14.2376]
[1776693253949,45.55,75106.61,3.0,0.13631,7e-05,14.25939]
[1776693254049,45.55,75108.2,3.0,0.13643,7e-05,14.26825]
[1776693256039,45.55,75102.21,3.0,0.13599,7e-05,14.23559]
[1776693258613,45.55,75094.05,3.0,0.13539,7e-05,14.19089]
[1776693264446,45.55,75100.07,3.0,0.13583,7e-05,14.2237]
[1776693265216,45.55,75100.07,3.0,0.13583,7e-05,14.2237]
[1776693270488,45.55,75097.15,3.0,0.13561,7e-05,14.20731]
[1776693272231,45.55,75096.95,3.0,0.13556,7e-05,14.20213]
[1776693277673,45.55,75091.18,3.0,0.13514,7e-05,14.17051]
[1776693280181,45.55,75081.42,3.0,0.13443,7e-05,14.11732]
[1776693283665,45.55,75069.02,3.0,0.13353,7e-05,14.05024]
[1776693283896,45.55,75069.02,3.0,0.13353,7e-05,14.05024]
[1776693284897,45.55,75065.46,3.0,0.13327,7e-05,14.03088]
[1776693286964,45.55,75064.02,3.0,0.13317,7e-05,14.02338]
[1776693287808,45.55,75063.85,3.0,0.13316,7e-05,14.0228]
[1776693288503,45.55,75064.27,3.0,0.13319,7e-05,14.02508]
[1776693289356,45.55,75069.78,3.0,0.1336,7e-05,14.05521]
[1776693291894,45.55,75075.63,3.0,0.13402,7e-05,14.08726]
[1776693294559,45.55,75075.07,3.0,0.13399,7e-05,14.08445]
[1776693294566,45.55,75075.07,3.0,0.13399,7e-05,14.08445]
[1776693296151,45.55,75071.15,3.0,0.1337,7e-05,14.06321]
[1776693298658,45.55,75073.35,3.0,0.13387,7e-05,14.07551]
[1776693300327,45.55,75082.69,3.0,0.13455,7e-05,14.12646]
[1776693304317,45.55,75069.49,3.0,0.13359,7e-05,14.05492]
[1776693304795,45.55,75069.49,3.0,0.13359,7e-05,14.05492]
[1776693305125,45.55,75069.49,3.0,0.13359,7e-05,14.05492]
[1776693306112,45.56,75063.51,3.0,0.13316,7e-05,14.02269]
[1776693307391,45.56,75058.97,3.0,0.13284,7e-05,13.99819]
[1776693308026,45.56,75058.97,3.0,0.13284,7e-05,13.99819]
[1776693311644,45.56,75060.25,3.0,0.13294,7e-05,14.00586]
[1776693312527,45.56,75068.97,3.0,0.13357,7e-05,14.05344]
[1776693312547,45.56,75068.97,3.0,0.13357,7e-05,14.05344]
[1776693312856,45.56,75068.97,3.0,0.13357,7e-05,14.05344]
[1776693313546,45.56,75074.22,3.0,0.13396,7e-05,14.08211]
[1776693317832,45.56,75077.58,3.0,0.13421,7e-05,14.10073]
[1776693317955,45.56,75077.58,3.0,0.13421,7e-05,14.10073]
[1776693318195,45.56,75077.58,3.0,0.13421,7e-05,14.10073]
[1776693318217,45.56,75079.67,3.0,0.13436,7e-05,14.1122]
[1776693319112,45.56,75086.97,3.0,0.13489,7e-05,14.15212]
[1776693321076,45.56,75087.39,3.0,0.13492,7e-05,14.15441]
[1776693322690,45.56,75092.84,3.0,0.13533,7e-05,14.18447]
[1776693322698,45.56,75092.84,3.0,0.13533,7e-05,14.18447]
[1776693322880,45.56,75092.79,3.0,0.13533,7e-05,14.18434]
[1776693326024,45.56,75091.91,3.0,0.13526,7e-05,14.17945]
[1776693328512,45.56,75092.68,3.0,0.13532,7e-05,14.18352]
[1776693329210,45.56,75092.68,3.0,0.13532,7e-05,14.18352]
[1776693329088,45.56,75077.18,3.0,0.13418,7e-05,14.09911]
[1776693330062,45.56,75077.18,3.0,0.13418,7e-05,14.09911]
[1776693330080,45.56,75077.18,3.0,0.13418,7e-05,14.09911]
[1776693330425,45.56,75072.19,3.0,0.13382,7e-05,14.07192]
[1776693330887,45.56,75072.19,3.0,0.13382,7e-05,14.07192]
[1776693331039,45.56,75072.19,3.0,0.13382,7e-05,14.07192]
[1776693331081,45.56,75072.19,3.0,0.13382,7e-05,14.07192]
[1776693331097,45.56,75053.82,3.0,0.13246,7e-05,13.96814]
[1776693332339,45.56,75049.99,3.0,0.13219,7e-05,13.94772]
[1776693332977,45.56,75050.42,3.0,0.13222,7e-05,13.95005]
[1776693334817,45.56,75052.53,3.0,0.13237,7e-05,13.96157]
[1776693334845,45.56,75052.53,3.0,0.13237,7e-05,13.96157]
[1776693335121,45.56,75059.49,3.0,0.13288,7e-05,13.99943]
[1776693336807,45.56,75066.36,3.0,0.13338,7e-05,14.03702]
[1776693339853,45.56,75071.17,3.0,0.13373,7e-05,14.06364]
[1776693340163,45.56,75071.17,3.0,0.13373,7e-05,14.06364]
[1776693340520,45.56,75076.88,3.0,0.13415,7e-05,14.09492]
[1776693340953,45.56,75076.88,3.0,0.13415,7e-05,14.09492]
[1776693340985,45.56,75076.88,3.0,0.13415,7e-05,14.09492]
[1776693341044,45.56,75076.88,3.0,0.13415,7e-05,14.09492]
[1776693341782,45.56,75083.66,3.0,0.13465,7e-05,14.13181]
[1776693342172,45.56,75083.66,3.0,0.13465,7e-05,14.13181]
[1776693346902,45.56,75088.3,3.0,0.13498,7e-05,14.15712]
[1776693348371,45.56,75100.25,3.0,0.13586,7e-05,14.2222]
[1776693353222,45.56,75105.6,3.0,0.13625,7e-05,14.25082]
[1776693354487,45.56,75098.46,3.0,0.13572,7e-05,14.21172]
[1776693355499,45.56,75097.83,3.0,0.13567,7e-05,14.20822]
[1776693356156,45.56,75097.83,3.0,0.13567,7e-05,14.20822]
[1776693356223,45.56,75104.18,3.0,0.13614,7e-05,14.24277]
[1776693360174,45.56,75109.56,3.0,0.13654,7e-05,14.27236]
[1776693360194,45.56,75109.56,3.0,0.13654,7e-05,14.27236]
[1776693360197,45.56,75106.72,3.0,0.13633,7e-05,14.25688]
[1776693363851,45.56,75104.53,3.0,0.13616,7e-05,14.24471]
[1776693364089,45.56,75104.53,3.0,0.13616,7e-05,14.24471]
[1776693364778,45.56,75108.71,3.0,0.13647,7e-05,14.2674]
[1776693365155,45.56,75108.71,3.0,0.13647,7e-05,14.2674]
[1776693365238,45.56,75115.57,3.0,0.13697,7e-05,14.30482]
[1776693366693,45.56,75122.15,3.0,0.13746,7e-05,14.3406]
[1776693367225,45.56,75144.87,3.0,0.13915,7e-05,14.46473]
[1776693370954,45.56,75141.84,3.0,0.13891,7e-05,14.44763]
[1776693375776,45.56,75130.22,3.0,0.13804,7e-05,14.38368]
[1776693375970,45.56,75130.22,3.0,0.13804,7e-05,14.38368]
[1776693375998,45.56,75130.22,3.0,0.13804,7e-05,14.38368]
[1776693376289,45.56,75121.79,3.0,0.13741,7e-05,14.33736]
[1776693376346,45.56,75121.79,3.0,0.13741,7e-05,14.33736]
[1776693376385,45.56,75121.79,3.0,0.13741,7e-05,14.33736]
[1776693377650,45.56,75124.16,3.0,0.13759,7e-05,14.35007]
[1776693379291,45.56,75124.16,3.0,0.13759,7e-05,14.35007]
[1776693385025,45.55,75120.97,3.0,0.13733,7e-05,14.33112]
[1776693385800,45.55,75123.08,3.0,0.13748,7e-05,14.34264]
[1776693386274,45.55,75118.79,3.0,0.13716,7e-05,14.319]
[1776693386851,45.55,75132.49,3.0,0.13818,7e-05,14.39381]
[1776693387650,45.55,75132.49,3.0,0.13818,7e-05,14.39381]
[1776693387734,45.55,75132.49,3.0,0.13818,7e-05,14.39381]
[1776693393162,45.55,75123.44,3.0,0.13747,7e-05,14.3401]
[1776693393294,45.55,75123.44,3.0,0.13747,7e-05,14.3401]
[1776693393811,45.55,75138.91,3.0,0.13862,7e-05,14.42455]
[1776693398884,45.55,75147.34,3.0,0.13924,7e-05,14.46991]
[1776693402540,45.55,75158.36,3.0,0.14005,7e-05,14.52927]
[1776693402575,45.55,75158.36,3.0,0.14005,7e-05,14.52927]
[1776693404004,45.55,75163.43,3.0,0.14042,8e-05,14.55644]
[1776693404262,45.55,75163.82,3.0,0.14045,8e-05,14.55847]
[1776693404537,45.55,75163.82,3.0,0.14045,8e-05,14.55847]
[1776693404573,45.55,75175.32,3.0,0.14131,8e-05,14.62145]
[1776693408123,45.55,75183.06,3.0,0.14189,8e-05,14.66345]
[1776693408184,45.55,75183.06,3.0,0.14189,8e-05,14.66345]
[1776693408186,45.54,75188.4,3.0,0.14229,8e-05,14.69247]
[1776693408641,45.54,75188.4,3.0,0.14229,8e-05,14.69247]
[1776693409230,45.54,75169.48,3.0,0.14086,8e-05,14.58851]
[1776693410233,45.54,75169.48,3.0,0.14086,8e-05,14.58851]
[1776693410293,45.54,75169.48,3.0,0.14086,8e-05,14.58851]
[1776693410316,45.54,75169.48,3.0,0.14086,8e-05,14.58851]
[1776693410288,45.54,75182.55,3.0,0.14184,8e-05,14.66012]
[1776693411065,45.54,75182.55,3.0,0.14184,8e-05,14.66012]
[1776693412549,45.54,75197.93,3.0,0.14301,8e-05,14.74429]
[1776693413642,45.54,75197.93,3.0,0.14301,8e-05,14.74429]
[1776693414036,45.54,75197.93,3.0,0.14301,8e-05,14.74429]
[1776693414122,45.54,75201.05,3.0,0.14324,8e-05,14.76124]
[1776693414823,45.54,75201.05,3.0,0.14324,8e-05,14.76124]
[1776693415496,45.54,75208.53,3.0,0.14381,8e-05,14.80231]
[1776693417947,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693417951,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693417996,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693418024,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693418161,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693418262,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693418292,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693418343,45.54,75214.37,3.0,0.14426,8e-05,14.83427]
[1776693418440,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693418489,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693418502,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693418694,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693418764,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693419147,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693419206,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693419328,45.54,75214.3,3.0,0.14425,8e-05,14.83381]
[1776693419253,45.54,75255.7,3.0,0.14743,8e-05,15.06128]
[1776693420670,45.54,75259.02,3.0,0.14768,8e-05,15.07916]
[1776693420710,45.54,75259.02,3.0,0.14768,8e-05,15.07916]
[1776693421101,45.54,75259.02,3.0,0.14768,8e-05,15.07916]
[1776693422781,45.54,75254.5,3.0,0.14733,8e-05,15.05392]
[1776693423874,45.54,75247.88,3.0,0.14681,8e-05,15.01734]
[1776693424298,45.54,75247.88,3.0,0.14681,8e-05,15.01734]
[1776693424643,45.54,75265.91,3.0,0.14821,8e-05,15.11629]
[1776693425796,45.54,75265.91,3.0,0.14821,8e-05,15.11629]
[1776693426042,45.54,75265.91,3.0,0.14821,8e-05,15.11629]
[1776693427678,45.54,75274.26,3.0,0.14885,8e-05,15.16175]
[1776693430684,45.54,75252.97,3.0,0.14718,8e-05,15.04357]
[1776693433202,45.54,75252.48,3.0,0.14714,8e-05,15.04072]
[1776693433224,45.54,75252.48,3.0,0.14714,8e-05,15.04072]
[1776693433235,45.54,75252.48,3.0,0.14714,8e-05,15.04072]
[1776693433238,45.53,75249.69,3.0,0.14692,8e-05,15.02522]
[1776693435087,45.53,75251.87,3.0,0.14709,8e-05,15.03728]
[1776693435177,45.54,75250.4,3.0,0.14698,8e-05,15.02924]
[1776693437789,45.54,75248.08,3.0,0.1468,8e-05,15.01652]
[1776693437811,45.54,75248.08,3.0,0.1468,8e-05,15.01652]
[1776693438343,45.54,75248.08,3.0,0.1468,8e-05,15.01652]
[1776693437819,45.54,75246.42,3.0,0.14667,8e-05,15.00743]
[1776693438545,45.54,75246.42,3.0,0.14667,8e-05,15.00743]
[1776693438741,45.53,75240.01,3.0,0.14618,8e-05,14.97204]
[1776693440089,45.53,75240.01,3.0,0.14618,8e-05,14.97204]
[1776693440188,45.54,75255.1,3.0,0.14734,8e-05,15.05514]
[1776693440420,45.54,75255.1,3.0,0.14734,8e-05,15.05514]
[1776693440633,45.54,75255.1,3.0,0.14734,8e-05,15.05514]
[1776693440752,45.54,75255.1,3.0,0.14734,8e-05,15.05514]
[1776693441065,45.54,75255.1,3.0,0.14734,8e-05,15.05514]
[1776693441094,45.54,75278.08,3.0,0.14913,8e-05,15.18167]
[1776693443175,45.53,75285.46,3.0,0.1497,8e-05,15.22218]
[1776693443242,45.53,75285.46,3.0,0.1497,8e-05,15.22218]
[1776693443263,45.53,75285.46,3.0,0.1497,8e-05,15.22218]
[1776693443674,45.53,75286.0,3.0,0.14974,8e-05,15.22497]
[1776693444322,45.53,75297.4,3.0,0.15064,8e-05,15.28759]
[1776693446616,45.53,75302.56,3.0,0.15104,8e-05,15.31578]
[1776693446713,45.53,75302.56,3.0,0.15104,8e-05,15.31578]
[1776693446762,45.53,75302.56,3.0,0.15104,8e-05,15.31578]
[1776693446800,45.53,75302.56,3.0,0.15104,8e-05,15.31578]
[1776693447000,45.53,75306.98,3.0,0.15138,8e-05,15.34002]
[1776693447636,45.53,75306.98,3.0,0.15138,8e-05,15.34002]
[1776693448089,45.53,75319.9,3.0,0.1524,8e-05,15.41112]
[1776693450831,45.53,75305.82,3.0,0.15129,8e-05,15.33334]
[1776693451418,45.53,75305.82,3.0,0.15129,8e-05,15.33334]
[1776693451817,45.53,75305.82,3.0,0.15129,8e-05,15.33334]
[1776693452039,45.53,75305.82,3.0,0.15129,8e-05,15.33334]
[1776693454277,45.53,75320.55,3.0,0.15242,8e-05,15.41047]
[1776693454785,45.53,75319.6,3.0,0.15234,8e-05,15.40516]
[1776693457818,45.53,75318.35,3.0,0.15224,8e-05,15.39811]
[1776693458105,45.53,75316.7,3.0,0.15211,8e-05,15.38897]
[1776693461103,45.53,75311.78,3.0,0.15172,8e-05,15.36177]
[1776693461119,45.53,75311.78,3.0,0.15172,8e-05,15.36177]
[1776693461268,45.53,75311.78,3.0,0.15172,8e-05,15.36177]
[1776693466946,45.53,75318.58,3.0,0.15225,8e-05,15.39892]
[1776693467987,45.53,75318.58,3.0,0.15225,8e-05,15.39892]
[1776693467993,45.53,75318.58,3.0,0.15225,8e-05,15.39892]
[1776693468045,45.53,75318.58,3.0,0.15225,8e-05,15.39892]
[1776693468093,45.53,75318.58,3.0,0.15225,8e-05,15.39892]
[1776693468226,45.53,75318.58,3.0,0.15225,8e-05,15.39892]
[1776693469959,45.53,75307.66,3.0,0.15139,8e-05,15.33843]
[1776693470242,45.53,75307.66,3.0,0.15139,8e-05,15.33843]
[1776693470333,45.53,75307.66,3.0,0.15139,8e-05,15.33843]
[1776693470322,45.53,75297.14,3.0,0.15056,8e-05,15.28029]
[1776693470637,45.53,75297.14,3.0,0.15056,8e-05,15.28029]
[1776693471364,45.53,75297.14,3.0,0.15056,8e-05,15.28029]
[1776693471375,45.53,75297.14,3.0,0.15056,8e-05,15.28029]
[1776693471414,45.53,75297.14,3.0,0.15056,8e-05,15.28029]
[1776693471848,45.53,75294.25,3.0,0.15033,8e-05,15.26413]
[1776693471880,45.53,75294.25,3.0,0.15033,8e-05,15.26413]
[1776693472357,45.53,75294.25,3.0,0.15033,8e-05,15.26413]
[1776693472808,45.53,75288.46,3.0,0.14987,8e-05,15.232]
[1776693473618,45.53,75288.82,3.0,0.14989,8e-05,15.23381]
[1776693474500,45.53,75289.81,3.0,0.14997,8e-05,15.23908]
[1776693475374,45.53,75289.81,3.0,0.14997,8e-05,15.23908]
[1776693475478,45.53,75291.26,3.0,0.15008,8e-05,15.24689]
[1776693476041,45.53,75291.26,3.0,0.15008,8e-05,15.24689]
[1776693476257,45.53,75291.26,3.0,0.15008,8e-05,15.24689]
[1776693476378,45.53,75293.97,3.0,0.15029,8e-05,15.26163]
[1776693478025,45.53,75306.91,3.0,0.15131,8e-05,15.33287]
[1776693479171,45.53,75306.91,3.0,0.15131,8e-05,15.33287]
[1776693479281,45.53,75305.73,3.0,0.15121,8e-05,15.32625]
[1776693480484,45.52,75299.31,3.0,0.1507,8e-05,15.29055]
[1776693481223,45.52,75299.31,3.0,0.1507,8e-05,15.29055]
[1776693482883,45.52,75305.87,3.0,0.15121,8e-05,15.32616]
[1776693483064,45.52,75309.94,3.0,0.15153,8e-05,15.3483]
[1776693488100,45.52,75317.52,3.0,0.15211,8e-05,15.3892]
[1776693493135,45.52,75315.6,3.0,0.15194,8e-05,15.37765]
[1776693494924,45.52,75316.53,3.0,0.15202,8e-05,15.3826]
[1776693495149,45.52,75316.73,3.0,0.15203,8e-05,15.38352]
[1776693500184,45.51,75321.31,3.0,0.15236,8e-05,15.40694]
[1776693505218,45.51,75320.84,3.0,0.1523,8e-05,15.40236]
[1776693509340,45.5,75311.23,3.0,0.15152,8e-05,15.34816]
[1776693509369,45.5,75311.93,3.0,0.15157,8e-05,15.3517]
[1776693510567,45.5,75311.18,3.0,0.15151,8e-05,15.34741]
[1776693510614,45.5,75311.18,3.0,0.15151,8e-05,15.34741]
[1776693511265,45.5,75307.82,3.0,0.15121,8e-05,15.32466]
[1776693516300,45.5,75301.75,3.0,0.15071,8e-05,15.28987]
[1776693517824,45.5,75301.9,3.0,0.15072,8e-05,15.29044]
[1776693518349,45.5,75291.09,3.0,0.14987,8e-05,15.23057]
[1776693520667,45.5,75284.14,3.0,0.14932,8e-05,15.1919]
[1776693520669,45.5,75284.14,3.0,0.14932,8e-05,15.1919]
[1776693521117,45.5,75284.14,3.0,0.14932,8e-05,15.1919]
[1776693521830,45.49,75285.48,3.0,0.14942,8e-05,15.19912]
[1776693525190,45.49,75288.85,3.0,0.14968,8e-05,15.2173]
[1776693527041,45.49,75299.43,3.0,0.15051,8e-05,15.27535]
[1776693527629,45.49,75302.25,3.0,0.15072,8e-05,15.29072]
[1776693533452,45.49,75312.27,3.0,0.15149,8e-05,15.34433]
[1776693535527,45.49,75308.21,3.0,0.15116,8e-05,15.32129]
[1776693541509,45.48,75310.06,3.0,0.15128,8e-05,15.3298]
[1776693543547,45.48,75309.98,3.0,0.15127,8e-05,15.32906]
[1776693549565,45.47,75309.7,3.0,0.15121,8e-05,15.32521]
[1776693551109,45.47,75309.7,3.0,0.15121,8e-05,15.32521]
[1776693552664,45.47,75292.96,3.0,0.14988,8e-05,15.23205]
[1776693557064,45.47,75293.62,3.0,0.14993,8e-05,15.23517]
[1776693557072,45.47,75293.62,3.0,0.14993,8e-05,15.23517]
[1776693557092,45.47,75293.62,3.0,0.14993,8e-05,15.23517]
[1776693557729,45.47,75293.15,3.0,0.14989,8e-05,15.23241]
[1776693557737,45.47,75293.15,3.0,0.14989,8e-05,15.23241]
[1776693558209,45.47,75282.15,3.0,0.14903,8e-05,15.17158]
[1776693558680,45.47,75282.15,3.0,0.14903,8e-05,15.17158]
[1776693559686,45.47,75281.64,3.0,0.14899,8e-05,15.16868]
[1776693561098,45.47,75282.53,3.0,0.14905,8e-05,15.17352]
[1776693561238,45.47,75282.53,3.0,0.14905,8e-05,15.17352]
[1776693561280,45.47,75282.53,3.0,0.14905,8e-05,15.17352]
[1776693563157,45.47,75276.31,3.0,0.14857,8e-05,15.13908]
[1776693563630,45.47,75280.1,3.0,0.14886,8e-05,15.15995]
[1776693563903,45.47,75280.1,3.0,0.14886,8e-05,15.15995]
[1776693568674,45.47,75283.53,3.0,0.14912,8e-05,15.1785]
[1776693569401,45.47,75283.53,3.0,0.14912,8e-05,15.1785]
[1776693572217,45.47,75272.56,3.0,0.14827,8e-05,15.11787]
[1776693574954,45.47,75273.18,3.0,0.14828,8e-05,15.11724]
[1776693577224,45.47,75269.25,3.0,0.14798,8e-05,15.09558]
[1776693577370,45.47,75269.25,3.0,0.14798,8e-05,15.09558]
[1776693577447,45.47,75269.25,3.0,0.14798,8e-05,15.09558]
[1776693577616,45.47,75273.9,3.0,0.14834,8e-05,15.12124]
[1776693578194,45.47,75287.55,3.0,0.14941,8e-05,15.19649]
[1776693580793,45.47,75293.02,3.0,0.14983,8e-05,15.22641]
[1776693581053,45.47,75293.02,3.0,0.14983,8e-05,15.22641]
[1776693581061,45.47,75293.02,3.0,0.14983,8e-05,15.22641]
[1776693582060,45.47,75292.91,3.0,0.14982,8e-05,15.22565]
[1776693585041,45.47,75293.66,3.0,0.14987,8e-05,15.22951]
[1776693585294,45.47,75293.66,3.0,0.14987,8e-05,15.22951]
[1776693587972,45.46,75298.41,3.0,0.15024,8e-05,15.25506]
[1776693589176,45.46,75298.33,3.0,0.15023,8e-05,15.25443]
[1776693589195,45.46,75298.33,3.0,0.15023,8e-05,15.25443]
[1776693589252,45.46,75308.57,3.0,0.15103,8e-05,15.31076]
[1776693591264,45.46,75320.06,3.0,0.15193,8e-05,15.37397]
[1776693592168,45.46,75320.06,3.0,0.15193,8e-05,15.37397]
[1776693594342,45.46,75317.95,3.0,0.15176,8e-05,15.362]
[1776693594430,45.46,75318.09,3.0,0.15177,8e-05,15.36262]
[1776693599926,45.46,75309.31,3.0,0.15105,8e-05,15.31219]
[1776693603064,45.45,75291.23,3.0,0.14962,8e-05,15.21163]
[1776693606794,45.45,75290.64,3.0,0.14956,8e-05,15.20788]
[1776693608042,45.45,75291.52,3.0,0.14963,8e-05,15.21259]
[1776693609836,45.45,75298.23,3.0,0.15015,8e-05,15.24929]
[1776693610758,45.45,75295.51,3.0,0.14994,8e-05,15.23409]
[1776693612042,45.45,75294.34,3.0,0.14984,8e-05,15.22746]
[1776693613647,45.45,75294.6,3.0,0.14986,8e-05,15.22856]
[1776693617069,45.45,75291.37,3.0,0.1496,8e-05,15.21032]
[1776693617307,45.45,75291.37,3.0,0.1496,8e-05,15.21032]
[1776693619045,45.45,75279.25,3.0,0.14865,8e-05,15.14323]
[1776693619528,45.45,75279.25,3.0,0.14865,8e-05,15.14323]
[1776693623782,45.45,75284.66,3.0,0.14907,8e-05,15.17284]
[1776693623913,45.45,75284.66,3.0,0.14907,8e-05,15.17284]
[1776693623996,45.45,75284.66,3.0,0.14907,8e-05,15.17284]
[1776693624100,45.45,75271.6,3.0,0.14805,8e-05,15.10073]
[1776693624870,45.45,75271.6,3.0,0.14805,8e-05,15.10073]
[1776693625078,45.45,75271.6,3.0,0.14805,8e-05,15.10073]
[1776693625399,45.45,75262.28,3.0,0.14732,8e-05,15.04937]
[1776693627232,45.45,75251.36,3.0,0.14647,8e-05,14.98903]
[1776693629900,45.45,75259.53,3.0,0.1471,8e-05,15.03394]
[1776693635187,45.45,75261.46,3.0,0.14722,8e-05,15.04015]
[1776693640602,45.44,75254.28,3.0,0.14666,8e-05,15.00027]
[1776693640608,45.44,75254.28,3.0,0.14666,8e-05,15.00027]
[1776693641231,45.44,75252.82,3.0,0.14654,8e-05,14.99219]
[1776693644878,45.44,75248.36,3.0,0.1462,8e-05,14.9674]
[1776693646157,45.44,75238.25,3.0,0.14542,8e-05,14.91168]
[1776693646977,45.44,75234.77,3.0,0.14515,8e-05,14.89255]
[1776693647288,45.44,75234.77,3.0,0.14515,8e-05,14.89255]
[1776693647380,45.44,75234.77,3.0,0.14515,8e-05,14.89255]
[1776693647392,45.44,75234.77,3.0,0.14515,8e-05,14.89255]
[1776693647583,45.44,75234.77,3.0,0.14515,8e-05,14.89255]
[1776693647601,45.44,75220.49,3.0,0.14405,8e-05,14.81388]
[1776693647808,45.44,75220.49,3.0,0.14405,8e-05,14.81388]
[1776693648651,45.44,75221.41,3.0,0.14412,8e-05,14.81896]
[1776693648797,45.44,75221.41,3.0,0.14412,8e-05,14.81896]
[1776693648878,45.44,75221.41,3.0,0.14412,8e-05,14.81896]
[1776693649016,45.44,75221.41,3.0,0.14412,8e-05,14.81896]
[1776693649146,45.44,75221.41,3.0,0.14412,8e-05,14.81896]
[1776693649206,45.44,75221.41,3.0,0.14412,8e-05,14.81896]
[1776693649395,45.44,75221.41,3.0,0.14412,8e-05,14.81896]
[1776693649417,45.44,75199.27,3.0,0.14244,8e-05,14.69723]
[1776693649838,45.44,75199.27,3.0,0.14244,8e-05,14.69723]
[1776693650283,45.44,75199.27,3.0,0.14244,8e-05,14.69723]
[1776693650620,45.44,75203.4,3.0,0.14275,8e-05,14.7199]
[1776693650796,45.44,75203.4,3.0,0.14275,8e-05,14.7199]
[1776693651253,45.44,75203.4,3.0,0.14275,8e-05,14.7199]
[1776693651345,45.44,75203.4,3.0,0.14275,8e-05,14.7199]
[1776693651347,45.44,75191.44,3.0,0.14184,8e-05,14.65412]
[1776693651815,45.44,75191.44,3.0,0.14184,8e-05,14.65412]
[1776693653667,45.44,75191.49,3.0,0.14184,8e-05,14.65437]
[1776693659124,45.44,75190.57,3.0,0.14177,8e-05,14.64923]
[1776693664421,45.44,75185.85,3.0,0.14141,8e-05,14.62322]
[1776693669476,45.44,75189.89,3.0,0.14172,8e-05,14.64546]
[1776693669571,45.44,75189.89,3.0,0.14172,8e-05,14.64546]
[1776693669567,45.44,75169.26,3.0,0.14016,8e-05,14.53221]
[1776693669932,45.44,75169.26,3.0,0.14016,8e-05,14.53221]
[1776693669952,45.44,75169.26,3.0,0.14016,8e-05,14.53221]
[1776693670347,45.44,75169.26,3.0,0.14016,8e-05,14.53221]
[1776693670721,45.44,75161.54,3.0,0.13959,7e-05,14.49001]
[1776693670790,45.44,75161.54,3.0,0.13959,7e-05,14.49001]
[1776693672863,45.44,75162.45,3.0,0.13966,7e-05,14.49509]
[1776693673154,45.44,75162.45,3.0,0.13966,7e-05,14.49509]
[1776693676130,45.44,75171.62,3.0,0.14035,8e-05,14.54567]
[1776693676439,45.44,75171.62,3.0,0.14035,8e-05,14.54567]
[1776693676488,45.44,75171.62,3.0,0.14035,8e-05,14.54567]
[1776693676498,45.44,75159.01,3.0,0.1394,7e-05,14.47663]
[1776693678512,45.45,75145.89,3.0,0.13843,7e-05,14.40489]
[1776693681034,45.45,75148.48,3.0,0.13862,7e-05,14.41938]
[1776693684961,45.45,75147.77,3.0,0.13858,7e-05,14.41605]
[1776693686126,45.45,75148.2,3.0,0.13861,7e-05,14.41855]
[1776693686284,45.45,75148.2,3.0,0.13861,7e-05,14.41855]
[1776693686286,45.45,75148.2,3.0,0.13861,7e-05,14.41855]
[1776693686320,45.45,75148.2,3.0,0.13861,7e-05,14.41855]
[1776693686568,45.45,75163.65,3.0,0.13977,7e-05,14.50335]
[1776693689566,45.45,75158.84,3.0,0.13941,7e-05,14.47715]
[1776693689646,45.45,75158.84,3.0,0.13941,7e-05,14.47715]
[1776693690046,45.45,75161.94,3.0,0.13965,7e-05,14.49417]
[1776693690597,45.45,75174.98,3.0,0.14063,8e-05,14.56575]
[1776693695633,45.45,75166.3,3.0,0.13994,8e-05,14.51381]
[1776693698654,45.45,75182.95,3.0,0.14119,8e-05,14.6051]
[1776693699562,45.45,75182.95,3.0,0.14119,8e-05,14.6051]
[1776693700042,45.45,75186.77,3.0,0.14148,8e-05,14.62602]
[1776693701147,45.45,75186.77,3.0,0.14148,8e-05,14.62591]
[1776693701472,45.45,75186.77,3.0,0.14148,8e-05,14.62591]
[1776693706437,45.45,75187.47,3.0,0.14152,8e-05,14.6291]
[1776693706587,45.45,75187.47,3.0,0.14152,8e-05,14.6291]
[1776693706641,45.45,75189.05,3.0,0.14164,8e-05,14.6375]
[1776693707681,45.45,75189.05,3.0,0.14164,8e-05,14.6375]
[1776693707835,45.45,75199.32,3.0,0.14241,8e-05,14.69391]
[1776693707982,45.45,75204.18,3.0,0.14278,8e-05,14.72064]
[1776693713152,45.45,75204.6,3.0,0.14282,8e-05,14.72343]
[1776693716565,45.45,75204.17,3.0,0.14279,8e-05,14.72143]
[1776693716685,45.45,75204.17,3.0,0.14279,8e-05,14.72143]
[1776693716804,45.45,75204.79,3.0,0.14284,8e-05,14.72497]
[1776693717626,45.45,75218.46,3.0,0.14389,8e-05,14.80026]
[1776693718444,45.45,75218.46,3.0,0.14389,8e-05,14.80026]
[1776693718504,45.45,75218.46,3.0,0.14389,8e-05,14.80026]
[1776693720524,45.45,75217.62,3.0,0.14383,8e-05,14.79571]
[1776693720663,45.45,75217.62,3.0,0.14383,8e-05,14.79571]
[1776693721047,45.45,75218.76,3.0,0.14391,8e-05,14.80202]
[1776693721457,45.45,75218.76,3.0,0.14391,8e-05,14.80202]
[1776693721463,45.45,75218.76,3.0,0.14391,8e-05,14.80202]
[1776693721466,45.45,75218.76,3.0,0.14391,8e-05,14.80202]
[1776693724440,45.45,75209.95,3.0,0.14324,8e-05,14.75368]
[1776693725598,45.45,75209.06,3.0,0.14318,8e-05,14.74888]
[1776693726397,45.45,75203.38,3.0,0.14274,8e-05,14.71776]
[1776693726479,45.45,75203.38,3.0,0.14274,8e-05,14.71776]
[1776693726490,45.45,75200.69,3.0,0.14254,8e-05,14.70312]
[1776693726958,45.45,75200.69,3.0,0.14254,8e-05,14.70312]
[1776693727193,45.45,75200.69,3.0,0.14254,8e-05,14.70312]
[1776693727222,45.45,75198.41,3.0,0.14237,8e-05,14.69056]
[1776693728071,45.45,75182.71,3.0,0.14118,8e-05,14.60427]
[1776693729598,45.45,75182.71,3.0,0.14118,8e-05,14.60427]
[1776693729642,45.45,75182.71,3.0,0.14118,8e-05,14.60427]
[1776693729664,45.45,75182.71,3.0,0.14118,8e-05,14.60427]
[1776693729758,45.45,75182.91,3.0,0.14119,8e-05,14.60541]
[1776693729817,45.45,75182.91,3.0,0.14119,8e-05,14.60541]
[1776693730190,45.45,75182.91,3.0,0.14119,8e-05,14.60541]
[1776693730407,45.45,75182.91,3.0,0.14119,8e-05,14.60541]
[1776693730469,45.45,75169.43,3.0,0.14018,8e-05,14.53149]
[1776693730765,45.45,75169.43,3.0,0.14018,8e-05,14.53149]
[1776693733731,45.45,75165.15,3.0,0.13986,8e-05,14.50806]
[1776693735862,45.45,75164.41,3.0,0.1398,8e-05,14.50406]
[1776693736640,45.45,75164.41,3.0,0.1398,8e-05,14.50406]
[1776693739381,45.45,75152.45,3.0,0.13891,7e-05,14.43872]
[1776693744667,45.45,75152.33,3.0,0.13891,7e-05,14.43875]
[1776693749887,45.45,75144.85,3.0,0.13837,7e-05,14.39871]
[1776693750721,45.45,75144.85,3.0,0.13837,7e-05,14.39871]
[1776693752787,45.46,75147.8,3.0,0.13856,7e-05,14.41124]
[1776693756039,45.46,75143.67,3.0,0.13826,7e-05,14.38908]
[1776693758553,45.46,75151.39,3.0,0.13884,7e-05,14.43167]
[1776693758718,45.46,75151.39,3.0,0.13884,7e-05,14.43167]
[1776693759021,45.46,75152.46,3.0,0.13892,7e-05,14.43765]
[1776693759029,45.46,75152.46,3.0,0.13892,7e-05,14.43765]
[1776693759038,45.46,75152.46,3.0,0.13892,7e-05,14.43765]
[1776693759082,45.46,75152.46,3.0,0.13892,7e-05,14.43765]
[1776693759677,45.46,75152.46,3.0,0.13892,7e-05,14.43765]
[1776693759656,45.46,75137.35,3.0,0.1378,7e-05,14.35504]
[1776693760269,45.46,75143.6,3.0,0.13826,7e-05,14.38926]
[1776693762573,45.46,75142.58,3.0,0.13819,7e-05,14.38385]
[1776693763279,45.46,75139.17,3.0,0.13794,7e-05,14.36537]
[1776693763577,45.46,75139.17,3.0,0.13794,7e-05,14.36537]
[1776693765147,45.46,75151.98,3.0,0.1389,7e-05,14.43601]
[1776693769636,45.46,75148.45,3.0,0.13864,7e-05,14.41701]
[1776693770361,45.46,75150.68,3.0,0.13881,7e-05,14.42935]
[1776693771059,45.46,75159.11,3.0,0.13944,7e-05,14.47564]
[1776693773097,45.46,75170.91,3.0,0.14033,8e-05,14.54035]
[1776693773458,45.46,75170.91,3.0,0.14033,8e-05,14.54035]
[1776693773640,45.46,75170.91,3.0,0.14033,8e-05,14.54035]
[1776693774007,45.46,75170.59,3.0,0.1403,8e-05,14.53856]
[1776693774040,45.46,75170.59,3.0,0.1403,8e-05,14.53856]
[1776693774052,45.46,75170.59,3.0,0.1403,8e-05,14.53856]
[1776693774155,45.46,75170.59,3.0,0.1403,8e-05,14.53856]
[1776693774494,45.46,75185.44,3.0,0.14142,8e-05,14.61999]
[1776693774785,45.46,75185.44,3.0,0.14142,8e-05,14.61999]
[1776693774895,45.46,75185.44,3.0,0.14142,8e-05,14.61999]
[1776693775317,45.46,75193.17,3.0,0.14201,8e-05,14.66242]
[1776693776582,45.46,75193.17,3.0,0.14201,8e-05,14.66242]
[1776693776683,45.46,75193.35,3.0,0.14202,8e-05,14.66327]
[1776693777643,45.46,75193.35,3.0,0.14202,8e-05,14.66327]
[1776693777734,45.46,75194.13,3.0,0.14207,8e-05,14.66736]
[1776693778244,45.46,75209.45,3.0,0.14324,8e-05,14.75152]
[1776693780113,45.46,75214.06,3.0,0.14359,8e-05,14.77675]
[1776693782041,45.46,75225.75,3.0,0.14448,8e-05,14.84069]
[1776693784127,45.46,75219.88,3.0,0.14402,8e-05,14.80799]
[1776693787733,45.46,75210.13,3.0,0.14327,8e-05,14.75385]
[1776693792356,45.45,75220.04,3.0,0.14401,8e-05,14.80745]
[1776693793046,45.45,75224.23,3.0,0.14433,8e-05,14.8303]
[1776693794945,45.45,75240.06,3.0,0.14554,8e-05,14.9169]
[1776693795907,45.45,75244.33,3.0,0.14586,8e-05,14.94006]
[1776693796153,45.45,75244.33,3.0,0.14586,8e-05,14.94006]
[1776693796370,45.45,75248.42,3.0,0.14617,8e-05,14.96221]
[1776693799310,45.45,75248.31,3.0,0.14616,8e-05,14.96114]
[1776693801226,45.45,75243.01,3.0,0.14574,8e-05,14.93154]
[1776693803764,45.45,75242.2,3.0,0.14568,8e-05,14.92673]
[1776693804009,45.45,75241.0,3.0,0.14558,8e-05,14.91994]
[1776693805482,45.45,75233.67,3.0,0.14502,8e-05,14.87941]
[1776693805861,45.45,75229.05,3.0,0.14466,8e-05,14.85387]
[1776693806042,45.45,75229.05,3.0,0.14466,8e-05,14.85387]
[1776693806176,45.45,75229.05,3.0,0.14466,8e-05,14.85387]
[1776693806425,45.45,75229.05,3.0,0.14466,8e-05,14.85387]
[1776693806443,45.45,75215.32,3.0,0.14361,8e-05,14.77825]
[1776693806864,45.45,75215.32,3.0,0.14361,8e-05,14.77825]
[1776693807015,45.45,75215.32,3.0,0.14361,8e-05,14.77825]
[1776693808963,45.45,75210.87,3.0,0.14326,8e-05,14.75344]
[1776693809461,45.45,75210.2,3.0,0.14321,8e-05,14.74961]
[1776693810135,45.45,75210.2,3.0,0.14321,8e-05,14.74961]
[1776693810468,45.44,75214.83,3.0,0.14356,8e-05,14.77473]
[1776693813025,45.44,75208.76,3.0,0.14306,8e-05,14.73696]
[1776693813065,45.44,75208.76,3.0,0.14306,8e-05,14.73696]
[1776693813229,45.44,75208.76,3.0,0.14306,8e-05,14.73696]
[1776693813490,45.44,75199.88,3.0,0.14238,8e-05,14.68804]
[1776693814016,45.44,75199.88,3.0,0.14238,8e-05,14.68804]
[1776693814501,45.44,75199.88,3.0,0.14238,8e-05,14.68804]
[1776693814715,45.44,75180.5,3.0,0.14091,8e-05,14.58136]
[1776693814951,45.44,75180.5,3.0,0.14091,8e-05,14.58136]
[1776693815060,45.44,75180.5,3.0,0.14091,8e-05,14.58136]
[1776693815504,45.44,75170.28,3.0,0.14014,8e-05,14.52537]
[1776693815807,45.44,75170.28,3.0,0.14014,8e-05,14.52537]
[1776693816175,45.44,75170.28,3.0,0.14014,8e-05,14.52537]
[1776693816920,45.44,75170.43,3.0,0.14015,8e-05,14.52617]
[1776693816969,45.44,75170.43,3.0,0.14015,8e-05,14.52617]
[1776693817748,45.44,75170.43,3.0,0.14015,8e-05,14.52617]
[1776693818019,45.44,75174.99,3.0,0.1405,8e-05,14.55115]
[1776693818166,45.44,75174.99,3.0,0.1405,8e-05,14.55115]
[1776693819848,45.44,75186.96,3.0,0.1414,8e-05,14.61676]
[1776693824983,45.44,75195.89,3.0,0.14207,8e-05,14.66542]
[1776693825009,45.44,75195.89,3.0,0.14207,8e-05,14.66542]
[1776693825088,45.44,75195.89,3.0,0.14207,8e-05,14.66542]
[1776693825579,45.44,75205.47,3.0,0.14279,8e-05,14.71796]
[1776693827017,45.44,75210.24,3.0,0.14316,8e-05,14.74429]
[1776693827337,45.44,75210.24,3.0,0.14316,8e-05,14.74429]
[1776693830139,45.44,75223.29,3.0,0.14416,8e-05,14.81614]
[1776693833631,45.44,75219.97,3.0,0.1439,8e-05,14.79773]
[1776693835325,45.44,75215.33,3.0,0.14355,8e-05,14.77221]
[1776693835345,45.44,75215.33,3.0,0.14355,8e-05,14.77221]
[1776693835654,45.44,75209.74,3.0,0.14312,8e-05,14.74149]
[1776693836383,45.44,75209.74,3.0,0.14312,8e-05,14.74149]
[1776693836661,45.44,75207.01,3.0,0.14291,8e-05,14.72651]
[1776693837497,45.44,75207.01,3.0,0.14291,8e-05,14.72651]
[1776693837798,45.44,75212.85,3.0,0.14336,8e-05,14.75847]
[1776693839765,45.44,75214.88,3.0,0.14351,8e-05,14.76965]
[1776693840117,45.44,75211.61,3.0,0.14326,8e-05,14.75166]
[1776693840785,45.44,75202.3,3.0,0.14255,8e-05,14.70051]
[1776693845327,45.44,75202.73,3.0,0.14258,8e-05,14.70246]
[1776693845732,45.44,75206.12,3.0,0.14284,8e-05,14.72099]
[1776693850772,45.44,75207.0,3.0,0.1429,8e-05,14.7253]
[1776693853544,45.44,75207.72,3.0,0.14295,8e-05,14.72904]
[1776693853793,45.44,75200.07,3.0,0.14236,8e-05,14.68687]
[1776693854103,45.44,75200.07,3.0,0.14236,8e-05,14.68687]
[1776693854749,45.44,75200.07,3.0,0.14236,8e-05,14.68687]
[1776693854932,45.44,75192.19,3.0,0.14176,8e-05,14.64344]
[1776693855280,45.44,75192.19,3.0,0.14176,8e-05,14.64344]
[1776693855927,45.44,75190.1,3.0,0.1416,8e-05,14.63172]
[1776693858026,45.44,75203.64,3.0,0.14263,8e-05,14.70608]
[1776693865594,45.43,75197.77,3.0,0.14218,8e-05,14.67332]
[1776693866689,45.43,75197.77,3.0,0.14218,8e-05,14.67326]
[1776693866982,45.43,75204.54,3.0,0.14269,8e-05,14.71041]
[1776693867573,45.43,75204.54,3.0,0.14269,8e-05,14.71041]
[1776693867727,45.43,75210.89,3.0,0.14317,8e-05,14.74521]
[1776693867929,45.43,75210.89,3.0,0.14317,8e-05,14.74521]
[1776693868355,45.43,75210.89,3.0,0.14317,8e-05,14.74521]
[1776693868527,45.43,75222.48,3.0,0.14406,8e-05,14.80901]
[1776693869905,45.43,75211.71,3.0,0.14323,8e-05,14.74953]
[1776693874941,45.43,75206.84,3.0,0.14282,8e-05,14.71785]
[1776693879977,45.43,75204.39,3.0,0.14262,8e-05,14.70383]
[1776693881578,45.43,75204.39,3.0,0.14262,8e-05,14.70383]
[1776693881623,45.43,75204.39,3.0,0.14262,8e-05,14.70383]
[1776693881713,45.43,75204.39,3.0,0.14262,8e-05,14.70383]
[1776693881734,45.43,75204.39,3.0,0.14262,8e-05,14.70383]
[1776693882861,45.43,75197.03,3.0,0.14206,8e-05,14.6633]
[1776693882877,45.43,75182.79,3.0,0.14098,8e-05,14.5849]
[1776693882964,45.43,75182.79,3.0,0.14098,8e-05,14.5849]
[1776693883043,45.43,75182.79,3.0,0.14098,8e-05,14.5849]
[1776693884446,45.43,75180.01,3.0,0.14077,8e-05,14.56956]
[1776693885427,45.43,75183.71,3.0,0.14105,8e-05,14.58981]
[1776693885559,45.43,75183.71,3.0,0.14105,8e-05,14.58981]
[1776693888454,45.43,75185.37,3.0,0.14117,8e-05,14.59876]
[1776693891744,45.43,75180.72,3.0,0.14082,8e-05,14.57295]
[1776693891858,45.43,75180.72,3.0,0.14082,8e-05,14.57295]
[1776693894970,45.43,75176.9,3.0,0.14052,8e-05,14.55168]
[1776693895378,45.43,75176.9,3.0,0.14052,8e-05,14.55168]
[1776693895899,45.43,75176.9,3.0,0.14052,8e-05,14.55168]
[1776693896562,45.43,75178.47,3.0,0.14064,8e-05,14.56025]
[1776693898551,45.43,75189.33,3.0,0.14146,8e-05,14.61971]
[1776693898614,45.43,75189.33,3.0,0.14146,8e-05,14.61971]
[1776693898787,45.43,75189.33,3.0,0.14146,8e-05,14.61971]
[1776693899537,45.43,75192.5,3.0,0.1417,8e-05,14.63697]
[1776693899686,45.43,75192.5,3.0,0.1417,8e-05,14.63697]
[1776693899743,45.43,75206.72,3.0,0.14277,8e-05,14.71496]
[1776693900207,45.43,75206.72,3.0,0.14277,8e-05,14.71496]
[1776693901996,45.43,75221.46,3.0,0.1439,8e-05,14.79584]
[1776693902245,45.43,75221.46,3.0,0.1439,8e-05,14.79584]
[1776693902251,45.43,75221.46,3.0,0.1439,8e-05,14.79584]
[1776693902435,45.43,75221.46,3.0,0.1439,8e-05,14.79584]
[1776693902446,45.42,75226.93,3.0,0.14431,8e-05,14.82576]
[1776693903513,45.42,75226.93,3.0,0.14431,8e-05,14.82576]
[1776693903693,45.42,75238.4,3.0,0.14519,8e-05,14.88888]
[1776693905885,45.42,75236.66,3.0,0.14506,8e-05,14.87918]
[1776693905897,45.42,75236.66,3.0,0.14506,8e-05,14.87918]
[1776693906729,45.42,75234.14,3.0,0.14486,8e-05,14.8652]
[1776693908377,45.42,75231.46,3.0,0.14465,8e-05,14.8503]
[1776693908515,45.42,75231.46,3.0,0.14465,8e-05,14.8503]
[1776693910691,45.42,75222.5,3.0,0.14397,8e-05,14.80087]
[1776693910730,45.42,75222.5,3.0,0.14397,8e-05,14.80087]
[1776693910779,45.42,75222.5,3.0,0.14397,8e-05,14.80087]
[1776693911246,45.42,75224.11,3.0,0.14409,8e-05,14.80973]
[1776693911521,45.42,75224.11,3.0,0.14409,8e-05,14.80973]
[1776693912129,45.42,75233.24,3.0,0.14479,8e-05,14.85999]
[1776693913223,45.42,75251.26,3.0,0.14618,8e-05,14.95905]
[1776693916312,45.42,75255.09,3.0,0.14646,8e-05,14.97971]
[1776693919685,45.42,75250.69,3.0,0.14611,8e-05,14.95475]
[1776693921073,45.42,75249.03,3.0,0.14598,8e-05,14.94519]
[1776693922271,45.42,75251.19,3.0,0.14614,8e-05,14.9569]
[1776693922305,45.42,75251.19,3.0,0.14614,8e-05,14.9569]
[1776693924715,45.42,75251.13,3.0,0.14613,8e-05,14.95613]
[1776693924818,45.42,75251.13,3.0,0.14613,8e-05,14.95613]
[1776693924839,45.42,75251.13,3.0,0.14613,8e-05,14.95613]
[1776693924935,45.42,75252.6,3.0,0.14624,8e-05,14.96402]
[1776693925094,45.42,75252.6,3.0,0.14624,8e-05,14.96402]
[1776693925166,45.42,75252.6,3.0,0.14624,8e-05,14.96402]
[1776693925489,45.42,75268.65,3.0,0.14749,8e-05,15.05248]
[1776693926360,45.42,75268.65,3.0,0.14749,8e-05,15.05248]
[1776693926999,45.42,75277.58,3.0,0.14818,8e-05,15.10159]
[1776693927109,45.42,75277.58,3.0,0.14818,8e-05,15.10159]
[1776693927347,45.42,75277.58,3.0,0.14818,8e-05,15.10159]
[1776693927932,45.42,75288.85,3.0,0.14906,8e-05,15.16357]
[1776693929357,45.41,75296.83,3.0,0.14968,8e-05,15.20733]
[1776693929423,45.41,75296.6,3.0,0.14966,8e-05,15.2057]
[1776693932349,45.41,75297.41,3.0,0.14968,8e-05,15.20573]
[1776693932439,45.41,75297.41,3.0,0.14968,8e-05,15.20573]
[1776693932489,45.41,75291.93,3.0,0.14925,8e-05,15.17528]
[1776693933092,45.41,75291.93,3.0,0.14925,8e-05,15.17528]
[1776693933825,45.41,75291.93,3.0,0.14925,8e-05,15.17528]
[1776693935048,45.41,75285.89,3.0,0.14877,8e-05,15.14133]
[1776693935382,45.41,75284.09,3.0,0.14862,8e-05,15.13112]
[1776693938572,45.41,75280.69,3.0,0.14835,8e-05,15.11191]
[1776693938906,45.41,75269.7,3.0,0.14749,8e-05,15.05107]
[1776693939256,45.41,75269.7,3.0,0.14749,8e-05,15.05107]
[1776693939411,45.41,75269.41,3.0,0.14746,8e-05,15.04916]
[1776693943540,45.41,75278.61,3.0,0.14818,8e-05,15.09958]
[1776693943668,45.41,75278.61,3.0,0.14818,8e-05,15.09958]
[1776693943748,45.41,75278.61,3.0,0.14818,8e-05,15.09958]
[1776693945021,45.41,75293.03,3.0,0.1493,8e-05,15.17896]
[1776693946138,45.41,75294.86,3.0,0.14944,8e-05,15.18894]
[1776693946188,45.41,75294.86,3.0,0.14944,8e-05,15.18894]
[1776693946384,45.41,75294.86,3.0,0.14944,8e-05,15.18894]
[1776693946389,45.41,75294.86,3.0,0.14944,8e-05,15.18894]
[1776693946574,45.41,75294.86,3.0,0.14944,8e-05,15.18894]
[1776693946584,45.41,75287.97,3.0,0.1489,8e-05,15.15076]
[1776693947257,45.41,75287.97,3.0,0.1489,8e-05,15.15076]
[1776693947360,45.41,75287.97,3.0,0.1489,8e-05,15.15076]
[1776693948093,45.4,75277.81,3.0,0.1481,8e-05,15.09439]
[1776693950880,45.4,75269.46,3.0,0.14745,8e-05,15.04794]
[1776693951117,45.4,75265.06,3.0,0.1471,8e-05,15.02353]
[1776693951292,45.4,75265.06,3.0,0.1471,8e-05,15.02353]
[1776693956113,45.4,75264.92,3.0,0.14708,8e-05,15.02214]
[1776693956538,45.4,75263.95,3.0,0.14701,8e-05,15.01669]
[1776693960416,45.4,75269.85,3.0,0.14746,8e-05,15.04885]
[1776693961310,45.4,75275.68,3.0,0.14791,8e-05,15.08085]
[1776693961573,45.4,75281.44,3.0,0.14836,8e-05,15.11243]
[1776693962710,45.4,75281.44,3.0,0.14836,8e-05,15.11243]
[1776693962822,45.4,75279.32,3.0,0.14819,8e-05,15.10053]
[1776693964316,45.4,75284.74,3.0,0.14861,8e-05,15.1301]
[1776693964372,45.4,75284.74,3.0,0.14861,8e-05,15.1301]
[1776693964431,45.4,75284.74,3.0,0.14861,8e-05,15.1301]
[1776693964942,45.4,75284.74,3.0,0.14861,8e-05,15.1301]
[1776693964918,45.4,75280.17,3.0,0.14824,8e-05,15.10446]
[1776693965049,45.4,75280.17,3.0,0.14824,8e-05,15.10446]
[1776693965108,45.4,75280.17,3.0,0.14824,8e-05,15.10446]
[1776693965998,45.4,75273.33,3.0,0.1477,8e-05,15.06631]
[1776693966792,45.4,75273.33,3.0,0.1477,8e-05,15.06631]
[1776693966797,45.4,75273.33,3.0,0.1477,8e-05,15.06631]
[1776693969577,45.39,75268.59,3.0,0.14731,8e-05,15.03864]
[1776693971894,45.39,75262.75,3.0,0.14684,8e-05,15.00541]
[1776693971948,45.39,75262.75,3.0,0.14684,8e-05,15.00541]
[1776693971974,45.39,75261.01,3.0,0.1467,8e-05,14.99532]
[1776693972484,45.39,75261.01,3.0,0.1467,8e-05,14.99532]
[1776693975041,45.38,75259.25,3.0,0.14654,8e-05,14.98374]
[1776693978994,45.38,75275.84,3.0,0.14779,8e-05,15.07281]
[1776693982880,45.35,75277.33,3.0,0.14778,8e-05,15.07225]
[1776693984141,45.33,75273.23,3.0,0.14735,8e-05,15.04202]
[1776693986196,45.3,75286.93,3.0,0.14822,8e-05,15.10407]
[1776693986953,45.3,75286.93,3.0,0.14822,8e-05,15.10407]
[1776693991432,45.2,75290.43,3.0,0.14796,8e-05,15.08718]
[1776693991784,45.18,75290.81,3.0,0.14786,8e-05,15.07828]
[1776693992611,45.18,75290.81,3.0,0.14786,8e-05,15.07828]
[1776693995854,45.13,75296.72,3.0,0.14803,8e-05,15.09138]
[1776693995862,45.13,75296.72,3.0,0.14803,8e-05,15.09138]
[1776693995867,45.13,75296.72,3.0,0.14803,8e-05,15.09138]
[1776693996001,45.11,75303.7,3.0,0.14848,8e-05,15.12364]
[1776693998044,45.1,75310.25,3.0,0.14891,8e-05,15.15408]
[1776694000168,45.08,75322.12,3.0,0.14976,8e-05,15.21433]
[1776694005456,45.08,75323.03,3.0,0.1498,8e-05,15.21716]
[1776694005916,45.07,75334.02,3.0,0.15067,8e-05,15.27785]
[1776694006595,45.07,75334.02,3.0,0.15067,8e-05,15.27785]
[1776694011925,45.05,75328.51,3.0,0.15012,8e-05,15.23945]
[1776694012091,45.05,75328.51,3.0,0.15012,8e-05,15.23945]
[1776694013016,45.05,75328.51,3.0,0.15012,8e-05,15.23945]
[1776694013939,45.03,75319.13,3.0,0.14924,8e-05,15.17845]
[1776694018974,44.97,75320.23,3.0,0.149,8e-05,15.1624]
[1776694020988,44.97,75308.71,3.0,0.14808,8e-05,15.09718]
[1776694021122,44.97,75308.71,3.0,0.14808,8e-05,15.09718]
[1776694023408,44.95,75298.01,3.0,0.14715,8e-05,15.03175]
[1776694025609,44.95,75296.42,3.0,0.14701,8e-05,15.02185]
[1776694025747,44.95,75296.42,3.0,0.14701,8e-05,15.02185]
[1776694026025,44.95,75292.92,3.0,0.14673,8e-05,15.00184]
[1776694028038,44.95,75282.49,3.0,0.1459,8e-05,14.94271]
[1776694031704,44.94,75288.88,3.0,0.14638,8e-05,14.97695]
[1776694031708,44.94,75288.88,3.0,0.14638,8e-05,14.97695]
[1776694032068,44.94,75295.31,3.0,0.14688,8e-05,15.0123]
[1776694037609,44.94,75292.71,3.0,0.14665,8e-05,14.99623]
[1776694040392,44.94,75303.87,3.0,0.14752,8e-05,15.05774]
[1776694045360,44.93,75304.17,3.0,0.14751,8e-05,15.05742]
[1776694045978,44.93,75304.17,3.0,0.14751,8e-05,15.05742]
[1776694046928,44.93,75304.13,3.0,0.1475,8e-05,15.05638]
[1776694048560,44.93,75298.25,3.0,0.14702,8e-05,15.02266]
[1776694048758,44.93,75298.25,3.0,0.14702,8e-05,15.02266]
[1776694048788,44.93,75298.25,3.0,0.14702,8e-05,15.02266]
[1776694048951,44.93,75298.25,3.0,0.14702,8e-05,15.02266]
[1776694049062,44.93,75300.63,3.0,0.1472,8e-05,15.0354]
[1776694049769,44.93,75300.63,3.0,0.1472,8e-05,15.0354]
[1776694054469,44.92,75309.33,3.0,0.14784,8e-05,15.0787]
[1776694054499,44.92,75309.33,3.0,0.14784,8e-05,15.0787]
[1776694054569,44.92,75309.92,3.0,0.14788,8e-05,15.08175]
[1776694055731,44.92,75309.92,3.0,0.14788,8e-05,15.08175]
[1776694055842,44.92,75309.92,3.0,0.14788,8e-05,15.08175]
[1776694056810,44.91,75323.11,3.0,0.14887,8e-05,15.15187]
[1776694057807,44.91,75323.11,3.0,0.14887,8e-05,15.15187]
[1776694061056,44.91,75313.83,3.0,0.14812,8e-05,15.09907]
[1776694062348,44.91,75312.63,3.0,0.14802,8e-05,15.09179]
[1776694066849,44.9,75299.93,3.0,0.14699,8e-05,15.01907]
[1776694067642,44.9,75299.93,3.0,0.14699,8e-05,15.01907]
[1776694068271,44.9,75296.01,3.0,0.14668,8e-05,14.99689]
[1776694068585,44.9,75296.01,3.0,0.14668,8e-05,14.99689]
[1776694069240,44.9,75295.36,3.0,0.14662,8e-05,14.99279]
[1776694069364,44.9,75295.36,3.0,0.14662,8e-05,14.99279]
[1776694069671,44.9,75295.36,3.0,0.14662,8e-05,14.99279]
[1776694069816,44.9,75295.36,3.0,0.14662,8e-05,14.99279]
[1776694069881,44.9,75295.36,3.0,0.14662,8e-05,14.99279]
[1776694069916,44.9,75295.36,3.0,0.14662,8e-05,14.99279]
[1776694070051,44.9,75285.41,3.0,0.14584,8e-05,14.93704]
[1776694070464,44.9,75285.41,3.0,0.14584,8e-05,14.93704]
[1776694071058,44.9,75262.45,3.0,0.14405,8e-05,14.80875]
[1776694071254,44.9,75262.45,3.0,0.14405,8e-05,14.80875]
[1776694071755,44.9,75262.45,3.0,0.14405,8e-05,14.80875]
[1776694072144,44.9,75245.31,3.0,0.14272,8e-05,14.71315]
[1776694072296,44.9,75245.31,3.0,0.14272,8e-05,14.71315]
[1776694073734,44.9,75246.54,3.0,0.14281,8e-05,14.71986]
[1776694074633,44.9,75243.63,3.0,0.14259,8e-05,14.70354]
[1776694074874,44.9,75243.63,3.0,0.14259,8e-05,14.70354]
[1776694074878,44.9,75243.63,3.0,0.14259,8e-05,14.70354]
[1776694075550,44.9,75235.55,3.0,0.14197,8e-05,14.65851]
[1776694075568,44.9,75235.55,3.0,0.14197,8e-05,14.65851]
[1776694076071,44.9,75235.55,3.0,0.14197,8e-05,14.65851]
[1776694076020,44.9,75231.1,3.0,0.14162,8e-05,14.63372]
[1776694076851,44.9,75231.1,3.0,0.14162,8e-05,14.63372]
[1776694080683,44.89,75233.88,3.0,0.14182,8e-05,14.64806]
[1776694081107,44.89,75241.35,3.0,0.14239,8e-05,14.68934]
[1776694081733,44.89,75241.35,3.0,0.14239,8e-05,14.68934]
[1776694082129,44.89,75241.35,3.0,0.14239,8e-05,14.68934]
[1776694085575,44.89,75248.04,3.0,0.1429,8e-05,14.72606]
[1776694085678,44.89,75248.04,3.0,0.1429,8e-05,14.72606]
[1776694085678,44.89,75248.04,3.0,0.1429,8e-05,14.72606]
[1776694086029,44.89,75248.04,3.0,0.1429,8e-05,14.72606]
[1776694086072,44.89,75247.07,3.0,0.14282,8e-05,14.72052]
[1776694086240,44.89,75247.07,3.0,0.14282,8e-05,14.72052]
[1776694086254,44.89,75247.07,3.0,0.14282,8e-05,14.72052]
[1776694086668,44.89,75247.07,3.0,0.14282,8e-05,14.72052]
[1776694086688,44.89,75247.07,3.0,0.14282,8e-05,14.72052]
[1776694086764,44.89,75225.06,3.0,0.14113,8e-05,14.59785]
[1776694087348,44.89,75225.06,3.0,0.14113,8e-05,14.59785]
[1776694087472,44.89,75225.06,3.0,0.14113,8e-05,14.59785]
[1776694087527,44.89,75225.06,3.0,0.14113,8e-05,14.59785]
[1776694087876,44.89,75204.62,3.0,0.13957,8e-05,14.484]
[1776694089284,44.89,75197.18,3.0,0.139,8e-05,14.4425]
[1776694090632,44.89,75207.37,3.0,0.13977,8e-05,14.49885]
[1776694091260,44.89,75210.88,3.0,0.14003,8e-05,14.51808]
[1776694091762,44.89,75210.88,3.0,0.14003,8e-05,14.51808]
[1776694094207,44.89,75208.31,3.0,0.13983,8e-05,14.50302]
[1776694094236,44.89,75208.31,3.0,0.13983,8e-05,14.50302]
[1776694094298,44.89,75208.31,3.0,0.13983,8e-05,14.50302]
[1776694094615,44.89,75208.31,3.0,0.13983,8e-05,14.50302]
[1776694095397,44.89,75203.49,3.0,0.13946,8e-05,14.47602]
[1776694096082,44.89,75203.49,3.0,0.13946,8e-05,14.47602]
[1776694096196,44.89,75193.32,3.0,0.13868,8e-05,14.41941]
[1776694096244,44.89,75193.32,3.0,0.13868,8e-05,14.41941]
[1776694096368,44.89,75193.32,3.0,0.13868,8e-05,14.41941]
[1776694096416,44.89,75193.32,3.0,0.13868,8e-05,14.41941]
[1776694096534,44.89,75193.32,3.0,0.13868,8e-05,14.41941]
[1776694096611,44.89,75193.32,3.0,0.13868,8e-05,14.41941]
[1776694097042,44.89,75180.55,3.0,0.13772,8e-05,14.34852]
[1776694097415,44.89,75180.55,3.0,0.13772,8e-05,14.34852]
[1776694097527,44.89,75180.55,3.0,0.13772,8e-05,14.34852]
[1776694098017,44.89,75163.24,3.0,0.13642,7e-05,14.25266]
[1776694098327,44.89,75163.24,3.0,0.13642,7e-05,14.25266]
[1776694098785,44.89,75163.24,3.0,0.13642,7e-05,14.25266]
[1776694099968,44.89,75152.98,3.0,0.13565,7e-05,14.19579]
[1776694101270,44.88,75142.27,3.0,0.13486,7e-05,14.13654]
[1776694102665,44.89,75141.97,3.0,0.13483,7e-05,14.13491]
[1776694102817,44.89,75141.97,3.0,0.13483,7e-05,14.13491]
[1776694102918,44.89,75148.92,3.0,0.13535,7e-05,14.17333]
[1776694108169,44.88,75154.13,3.0,0.13572,7e-05,14.20105]
[1776694108663,44.88,75139.86,3.0,0.13466,7e-05,14.12172]
[1776694111782,44.88,75139.69,3.0,0.13464,7e-05,14.12045]
[1776694114544,44.88,75149.3,3.0,0.13531,7e-05,14.16893]
[1776694115617,44.88,75147.08,3.0,0.13514,7e-05,14.15643]
[1776694115897,44.88,75147.08,3.0,0.13514,7e-05,14.15643]
[1776694116093,44.88,75147.08,3.0,0.13514,7e-05,14.15643]
[1776694116184,44.88,75147.08,3.0,0.13514,7e-05,14.15643]
[1776694116534,44.88,75141.94,3.0,0.13476,7e-05,14.12781]
[1776694116824,44.88,75141.94,3.0,0.13476,7e-05,14.12781]
[1776694117185,44.88,75116.9,3.0,0.13291,7e-05,13.98945]
[1776694117350,44.88,75116.9,3.0,0.13291,7e-05,13.98945]
[1776694117590,44.88,75116.9,3.0,0.13291,7e-05,13.98945]
[1776694118089,44.88,75116.9,3.0,0.13291,7e-05,13.98945]
[1776694118162,44.88,75100.31,3.0,0.13169,7e-05,13.89807]
[1776694118595,44.88,75100.31,3.0,0.13169,7e-05,13.89807]
[1776694118757,44.88,75100.31,3.0,0.13169,7e-05,13.89807]
[1776694119945,44.88,75101.19,3.0,0.13176,7e-05,13.90281]
[1776694119971,44.88,75101.19,3.0,0.13176,7e-05,13.90281]
[1776694120068,44.88,75102.67,3.0,0.13186,7e-05,13.91085]
[1776694120792,44.88,75102.67,3.0,0.13186,7e-05,13.91085]
[1776694121478,44.88,75104.36,3.0,0.13199,7e-05,13.92025]
[1776694121616,44.88,75104.36,3.0,0.13199,7e-05,13.92025]
[1776694123271,44.88,75118.72,3.0,0.13304,7e-05,13.99948]
[1776694123681,44.88,75118.72,3.0,0.13304,7e-05,13.99948]
[1776694123755,44.88,75118.72,3.0,0.13304,7e-05,13.99948]
[1776694124917,44.88,75125.17,3.0,0.13352,7e-05,14.03503]
[1776694125241,44.88,75125.46,3.0,0.13354,7e-05,14.03657]
[1776694125307,44.88,75125.46,3.0,0.13354,7e-05,14.03657]
[1776694126064,44.88,75125.46,3.0,0.13354,7e-05,14.03657]
[1776694127292,44.88,75120.06,3.0,0.13314,7e-05,14.00673]
[1776694128142,44.88,75120.06,3.0,0.13314,7e-05,14.00673]
[1776694131617,44.88,75107.31,3.0,0.1322,7e-05,13.93645]
[1776694132662,44.88,75108.01,3.0,0.13226,7e-05,13.94039]
[1776694133421,44.88,75113.64,3.0,0.13267,7e-05,13.97148]
[1776694133673,44.88,75113.64,3.0,0.13267,7e-05,13.97148]
[1776694134502,44.88,75117.3,3.0,0.13294,7e-05,13.99167]
[1776694135032,44.88,75117.3,3.0,0.13294,7e-05,13.99167]
[1776694136169,44.88,75122.57,3.0,0.13333,7e-05,14.02073]
[1776694137883,44.88,75110.66,3.0,0.13245,7e-05,13.955]
[1776694138983,44.88,75110.66,3.0,0.13245,7e-05,13.955]
[1776694140617,44.88,75117.93,3.0,0.13298,7e-05,13.99514]
[1776694141627,44.88,75125.2,3.0,0.13352,7e-05,14.03523]
[1776694143351,44.88,75118.01,3.0,0.13299,7e-05,13.99551]
[1776694143925,44.88,75112.18,3.0,0.13256,7e-05,13.96338]
[1776694147947,44.88,75114.51,3.0,0.13273,7e-05,13.97627]
[1776694148094,44.88,75114.51,3.0,0.13273,7e-05,13.97627]
[1776694148105,44.88,75121.36,3.0,0.13324,7e-05,14.01403]
[1776694148352,44.88,75121.36,3.0,0.13324,7e-05,14.01403]
[1776694148411,44.88,75121.36,3.0,0.13324,7e-05,14.01403]
[1776694149326,44.88,75128.31,3.0,0.13375,7e-05,14.05233]
[1776694149656,44.88,75128.31,3.0,0.13375,7e-05,14.05233]
[1776694150248,44.88,75143.8,3.0,0.13489,7e-05,14.13777]
[1776694150461,44.88,75143.8,3.0,0.13489,7e-05,14.13777]
[1776694150509,44.88,75143.8,3.0,0.13489,7e-05,14.13777]
[1776694151143,44.88,75156.17,3.0,0.13581,7e-05,14.20603]
[1776694152139,44.88,75156.17,3.0,0.13581,7e-05,14.20603]
[1776694152240,44.88,75157.29,3.0,0.1359,7e-05,14.21232]
[1776694153706,44.88,75157.59,3.0,0.13592,7e-05,14.21385]
[1776694158728,44.87,75154.59,3.0,0.13568,7e-05,14.19597]
[1776694159971,44.87,75155.23,3.0,0.13572,7e-05,14.19922]
[1776694160039,44.87,75160.77,3.0,0.13613,7e-05,14.22957]
[1776694160843,44.87,75160.77,3.0,0.13613,7e-05,14.22957]
[1776694161132,44.87,75160.77,3.0,0.13613,7e-05,14.22957]
[1776694161205,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694161433,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694161545,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694161587,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694161721,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694161721,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694161814,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694161899,44.87,75171.12,3.0,0.1369,7e-05,14.28673]
[1776694162245,44.87,75187.07,3.0,0.1381,8e-05,14.3751]
[1776694162487,44.87,75187.07,3.0,0.1381,8e-05,14.3751]
[1776694162679,44.87,75187.07,3.0,0.1381,8e-05,14.3751]
[1776694165150,44.87,75199.61,3.0,0.13904,8e-05,14.44437]
[1776694165506,44.87,75201.05,3.0,0.13915,8e-05,14.45216]
[1776694165534,44.87,75201.05,3.0,0.13915,8e-05,14.45216]
[1776694167089,44.87,75207.83,3.0,0.13966,8e-05,14.48958]
[1776694167154,44.87,75207.83,3.0,0.13966,8e-05,14.48958]
[1776694171734,44.87,75205.37,3.0,0.13943,8e-05,14.47058]
[1776694173921,44.87,75209.97,3.0,0.13977,8e-05,14.49562]
[1776694175280,44.86,75220.11,3.0,0.14054,8e-05,14.55164]
[1776694175259,44.86,75241.5,3.0,0.14217,8e-05,14.67018]
[1776694175408,44.86,75241.5,3.0,0.14217,8e-05,14.67018]
[1776694175654,44.86,75241.5,3.0,0.14217,8e-05,14.67018]
[1776694175956,44.86,75241.5,3.0,0.14217,8e-05,14.67018]
[1776694176153,44.85,75254.95,3.0,0.14313,8e-05,14.73997]
[1776694178114,44.84,75253.55,3.0,0.14297,8e-05,14.72832]
[1776694178167,44.83,75258.53,3.0,0.1433,8e-05,14.7524]
[1776694178409,44.83,75258.53,3.0,0.1433,8e-05,14.7524]
[1776694178581,44.83,75258.53,3.0,0.1433,8e-05,14.7524]
[1776694179174,44.83,75256.67,3.0,0.14315,8e-05,14.74183]
[1776694181788,44.83,75249.22,3.0,0.14256,8e-05,14.69915]
[1776694182403,44.83,75247.29,3.0,0.14241,8e-05,14.68787]
[1776694185566,44.82,75238.73,3.0,0.14173,8e-05,14.63874]
[1776694187001,44.82,75240.1,3.0,0.14183,8e-05,14.64592]
[1776694187822,44.82,75243.33,3.0,0.14207,8e-05,14.66345]
[1776694193272,44.81,75237.68,3.0,0.14159,8e-05,14.6293]
[1776694195807,44.81,75238.08,3.0,0.14161,8e-05,14.63065]
[1776694201869,44.81,75236.55,3.0,0.14146,8e-05,14.61995]
[1776694202890,44.8,75234.69,3.0,0.14131,8e-05,14.60879]
[1776694202931,44.8,75234.69,3.0,0.14131,8e-05,14.60879]
[1776694203258,44.8,75238.03,3.0,0.14156,8e-05,14.62699]
[1776694203415,44.8,75238.03,3.0,0.14156,8e-05,14.62699]
[1776694203576,44.8,75238.03,3.0,0.14156,8e-05,14.62699]
[1776694203658,44.8,75238.03,3.0,0.14156,8e-05,14.62699]
[1776694204278,44.8,75256.54,3.0,0.14296,8e-05,14.72805]
[1776694204729,44.8,75256.54,3.0,0.14296,8e-05,14.72805]
[1776694205313,44.8,75269.2,3.0,0.14393,8e-05,14.79849]
[1776694207221,44.8,75262.94,3.0,0.14345,8e-05,14.76335]
[1776694207314,44.8,75264.18,3.0,0.14354,8e-05,14.77008]
[1776694207474,44.8,75264.18,3.0,0.14354,8e-05,14.77008]
[1776694210642,44.79,75268.31,3.0,0.14384,8e-05,14.79195]
[1776694210658,44.79,75268.31,3.0,0.14384,8e-05,14.79195]
[1776694210663,44.79,75276.16,3.0,0.14445,8e-05,14.83533]
[1776694213640,44.79,75279.02,3.0,0.14467,8e-05,14.85101]
[1776694215029,44.79,75279.01,3.0,0.14466,8e-05,14.85038]
[1776694215147,44.79,75279.01,3.0,0.14466,8e-05,14.85038]
[1776694215248,44.79,75279.04,3.0,0.14465,8e-05,14.85026]
[1776694218011,44.79,75267.68,3.0,0.14375,8e-05,14.78558]
[1776694218697,44.79,75267.68,3.0,0.14375,8e-05,14.78558]
[1776694219628,44.78,75265.87,3.0,0.14361,8e-05,14.7751]
[1776694220096,44.78,75265.87,3.0,0.14361,8e-05,14.7751]
[1776694221043,44.78,75264.3,3.0,0.14348,8e-05,14.76598]
[1776694221288,44.78,75259.86,3.0,0.14313,8e-05,14.74085]
[1776694222103,44.78,75248.73,3.0,0.14226,8e-05,14.67827]
[1776694223960,44.78,75248.38,3.0,0.14223,8e-05,14.67586]
[1776694224573,44.78,75248.49,3.0,0.14223,8e-05,14.67602]
[1776694230715,44.77,75251.86,3.0,0.14245,8e-05,14.69197]
[1776694231142,44.77,75253.62,3.0,0.14255,8e-05,14.69723]
[1776694231460,44.77,75253.62,3.0,0.14255,8e-05,14.69723]
[1776694231552,44.77,75256.66,3.0,0.14278,8e-05,14.71389]
[1776694235938,44.77,75254.43,3.0,0.14259,8e-05,14.69993]
[1776694240720,44.76,75256.07,3.0,0.14268,8e-05,14.7066]
[1776694246010,44.75,75255.99,3.0,0.14264,8e-05,14.7037]
[1776694246355,44.75,75255.99,3.0,0.14264,8e-05,14.7037]
[1776694246370,44.75,75255.99,3.0,0.14264,8e-05,14.7037]
[1776694246785,44.75,75245.41,3.0,0.14181,8e-05,14.6437]
[1776694247725,44.75,75245.41,3.0,0.14181,8e-05,14.6437]
[1776694247768,44.75,75245.41,3.0,0.14181,8e-05,14.6437]
[1776694247908,44.75,75245.41,3.0,0.14181,8e-05,14.6437]
[1776694248007,44.75,75232.27,3.0,0.14079,8e-05,14.57007]
[1776694248818,44.75,75220.53,3.0,0.13989,8e-05,14.50438]
[1776694254049,44.75,75219.56,3.0,0.1398,8e-05,14.49807]
[1776694257449,44.74,75215.44,3.0,0.13948,8e-05,14.47428]
[1776694258126,44.74,75215.44,3.0,0.13948,8e-05,14.47428]
[1776694259193,44.74,75219.25,3.0,0.13976,8e-05,14.49528]
[1776694260690,44.74,75215.64,3.0,0.13948,8e-05,14.47473]
[1776694260959,44.74,75215.64,3.0,0.13948,8e-05,14.47473]
[1776694260998,44.74,75215.64,3.0,0.13948,8e-05,14.47473]
[1776694261050,44.74,75215.64,3.0,0.13948,8e-05,14.47473]
[1776694261882,44.74,75214.89,3.0,0.13942,8e-05,14.47035]
[1776694262287,44.74,75204.01,3.0,0.13859,8e-05,14.40964]
[1776694265171,44.74,75200.17,3.0,0.1383,8e-05,14.38809]
[1776694265288,44.74,75200.17,3.0,0.1383,8e-05,14.38809]
[1776694265297,44.74,75200.17,3.0,0.1383,8e-05,14.38809]
[1776694265318,44.74,75200.04,3.0,0.13829,8e-05,14.38729]
[1776694265639,44.74,75200.04,3.0,0.13829,8e-05,14.38729]
[1776694267809,44.74,75175.97,3.0,0.13646,8e-05,14.25222]
[1776694269644,44.74,75175.06,3.0,0.13638,8e-05,14.24685]
[1776694270393,44.74,75175.06,3.0,0.13638,8e-05,14.24685]
[1776694271395,44.74,75178.42,3.0,0.13663,8e-05,14.26519]
[1776694272141,44.73,75178.54,3.0,0.13664,8e-05,14.26552]
[1776694273586,44.73,75174.72,3.0,0.13634,7e-05,14.24365]
[1776694277366,44.73,75173.01,3.0,0.1362,7e-05,14.23326]
[1776694279670,44.73,75176.96,3.0,0.13648,8e-05,14.25431]
[1776694279688,44.73,75176.96,3.0,0.13648,8e-05,14.25431]
[1776694279724,44.73,75176.96,3.0,0.13648,8e-05,14.25431]
[1776694280014,44.73,75176.96,3.0,0.13648,8e-05,14.25431]
[1776694280199,44.73,75176.96,3.0,0.13648,8e-05,14.25431]
[1776694280315,44.73,75176.96,3.0,0.13648,8e-05,14.25431]
[1776694280637,44.73,75182.22,3.0,0.13687,8e-05,14.2832]
[1776694282357,44.73,75182.48,3.0,0.13689,8e-05,14.28429]
[1776694283290,44.73,75184.34,3.0,0.13702,8e-05,14.29426]
[1776694284036,44.72,75167.57,3.0,0.13575,7e-05,14.20045]
[1776694284484,44.72,75167.57,3.0,0.13575,7e-05,14.20045]
[1776694284523,44.72,75167.57,3.0,0.13575,7e-05,14.20045]
[1776694285243,44.72,75156.95,3.0,0.13496,7e-05,14.14131]
[1776694291224,44.72,75148.15,3.0,0.13429,7e-05,14.09182]
[1776694295351,44.72,75145.6,3.0,0.13407,7e-05,14.07321]
[1776694295396,44.72,75149.48,3.0,0.13435,7e-05,14.09459]
[1776694300138,44.72,75144.97,3.0,0.13401,7e-05,14.06922]
[1776694301153,44.72,75144.24,3.0,0.13396,7e-05,14.06511]
[1776694301234,44.72,75141.74,3.0,0.13377,7e-05,14.0512]
[1776694302321,44.72,75141.74,3.0,0.13377,7e-05,14.0512]
[1776694302762,44.72,75139.91,3.0,0.13363,7e-05,14.04081]
[1776694302764,44.72,75139.91,3.0,0.13363,7e-05,14.04081]
[1776694303041,44.72,75139.91,3.0,0.13363,7e-05,14.04081]
[1776694303156,44.72,75139.91,3.0,0.13363,7e-05,14.04081]
[1776694303436,44.72,75139.91,3.0,0.13363,7e-05,14.04081]
[1776694303337,44.72,75129.13,3.0,0.13283,7e-05,13.98091]
[1776694303800,44.72,75129.13,3.0,0.13283,7e-05,13.98091]
[1776694305350,44.72,75119.48,3.0,0.13212,7e-05,13.92739]
[1776694309151,44.72,75125.14,3.0,0.13253,7e-05,13.95817]
[1776694309186,44.72,75125.14,3.0,0.13253,7e-05,13.95817]
[1776694309264,44.72,75125.14,3.0,0.13253,7e-05,13.95817]
[1776694309275,44.72,75125.14,3.0,0.13253,7e-05,13.95817]
[1776694309352,44.72,75118.7,3.0,0.13205,7e-05,13.92244]
[1776694311047,44.71,75109.23,3.0,0.13136,7e-05,13.86982]
[1776694315145,44.71,75121.46,3.0,0.13224,7e-05,13.93622]
[1776694316046,44.71,75121.46,3.0,0.13224,7e-05,13.93622]
[1776694316153,44.71,75123.39,3.0,0.13237,7e-05,13.94657]
[1776694316738,44.71,75123.39,3.0,0.13237,7e-05,13.94657]
[1776694317160,44.71,75117.98,3.0,0.13197,7e-05,13.91656]
[1776694322195,44.71,75113.84,3.0,0.13165,7e-05,13.89233]
[1776694322951,44.71,75113.84,3.0,0.13165,7e-05,13.89233]
[1776694323135,44.71,75113.84,3.0,0.13165,7e-05,13.89233]
[1776694324967,44.71,75109.14,3.0,0.1313,7e-05,13.86587]
[1776694329274,44.7,75112.54,3.0,0.13154,7e-05,13.88368]
[1776694333673,44.7,75103.63,3.0,0.13087,7e-05,13.83311]
[1776694333700,44.7,75103.63,3.0,0.13087,7e-05,13.83311]
[1776694334169,44.7,75103.63,3.0,0.13087,7e-05,13.83311]
[1776694334347,44.7,75103.63,3.0,0.13087,7e-05,13.83311]
[1776694334398,44.7,75103.63,3.0,0.13087,7e-05,13.83311]
[1776694335561,44.7,75096.2,3.0,0.13032,7e-05,13.79192]
[1776694335453,44.7,75078.59,3.0,0.12904,7e-05,13.69473]
[1776694335712,44.7,75078.59,3.0,0.12904,7e-05,13.69473]
[1776694336033,44.7,75078.59,3.0,0.12904,7e-05,13.69473]
[1776694337283,44.7,75071.6,3.0,0.12854,7e-05,13.65625]
[1776694338376,44.7,75075.33,3.0,0.12881,7e-05,13.67683]
[1776694339053,44.7,75075.98,3.0,0.12885,7e-05,13.68044]
[1776694340983,44.7,75071.13,3.0,0.1285,7e-05,13.65381]
[1776694341381,44.7,75082.92,3.0,0.12936,7e-05,13.71878]
[1776694343475,44.7,75091.9,3.0,0.13001,7e-05,13.76824]
[1776694343661,44.7,75093.61,3.0,0.13013,7e-05,13.77757]
[1776694343698,44.7,75093.61,3.0,0.13013,7e-05,13.77757]
[1776694346777,44.7,75103.3,3.0,0.13083,7e-05,13.83061]
[1776694348663,44.7,75088.8,3.0,0.12977,7e-05,13.75025]
[1776694353036,44.7,75092.92,3.0,0.13003,7e-05,13.76853]
[1776694358501,44.7,75088.34,3.0,0.12969,7e-05,13.74265]
[1776694359763,44.69,75090.38,3.0,0.12984,7e-05,13.75381]
[1776694359777,44.69,75090.38,3.0,0.12984,7e-05,13.75381]
[1776694362408,44.69,75096.22,3.0,0.13026,7e-05,13.78581]
[1776694365081,44.69,75112.53,3.0,0.13145,7e-05,13.87556]
[1776694365330,44.69,75112.53,3.0,0.13145,7e-05,13.87556]
[1776694366843,44.69,75113.22,3.0,0.13149,7e-05,13.87885]
[1776694368784,44.69,75119.65,3.0,0.13196,7e-05,13.91381]
[1776694369719,44.69,75120.88,3.0,0.13204,7e-05,13.91998]
[1776694371007,44.69,75113.65,3.0,0.1315,7e-05,13.87968]
[1776694371048,44.69,75113.65,3.0,0.1315,7e-05,13.87968]
[1776694371837,44.69,75110.21,3.0,0.13125,7e-05,13.86039]
[1776694371855,44.69,75110.21,3.0,0.13125,7e-05,13.86039]
[1776694376072,44.68,75117.3,3.0,0.13175,7e-05,13.89842]
[1776694376608,44.68,75117.41,3.0,0.13176,7e-05,13.89872]
[1776694376624,44.68,75117.41,3.0,0.13176,7e-05,13.89872]
[1776694378495,44.68,75120.14,3.0,0.13195,7e-05,13.91352]
[1776694378518,44.68,75117.06,3.0,0.13172,7e-05,13.89617]
[1776694378843,44.68,75117.06,3.0,0.13172,7e-05,13.89617]
[1776694381056,44.68,75135.23,3.0,0.13305,7e-05,13.99627]
[1776694382318,44.68,75137.95,3.0,0.13325,7e-05,14.01113]
[1776694382526,44.68,75137.95,3.0,0.13325,7e-05,14.01113]
[1776694382716,44.68,75141.08,3.0,0.13348,7e-05,14.02825]
[1776694383211,44.68,75149.37,3.0,0.13409,7e-05,14.07394]
[1776694387721,44.68,75161.02,3.0,0.13495,7e-05,14.13789]
[1776694388700,44.68,75161.02,3.0,0.13495,7e-05,14.13789]
[1776694393570,44.68,75167.44,3.0,0.13542,7e-05,14.17269]
[1776694394973,44.68,75175.4,3.0,0.13601,7e-05,14.21644]
[1776694400297,44.67,75179.19,3.0,0.13627,8e-05,14.236]
[1776694400299,44.67,75179.19,3.0,0.13627,8e-05,14.236]
[1776694400441,44.67,75179.19,3.0,0.13627,8e-05,14.236]
[1776694404032,44.65,75167.88,3.0,0.1353,7e-05,14.16428]
[1776694404141,44.65,75163.89,3.0,0.135,7e-05,14.14192]
[1776694405443,44.65,75163.89,3.0,0.135,7e-05,14.14192]
[1776694407872,44.65,75148.61,3.0,0.13385,7e-05,14.056]
[1776694409902,44.65,75147.11,3.0,0.13373,7e-05,14.04742]
[1776694414214,44.64,75147.01,3.0,0.13368,7e-05,14.0419]
[1776694416124,44.64,75133.87,3.0,0.1327,7e-05,13.96844]
[1776694416845,44.64,75133.87,3.0,0.1327,7e-05,13.96844]
[1776694417080,44.64,75133.87,3.0,0.1327,7e-05,13.96844]
[1776694417180,44.64,75133.29,3.0,0.13265,7e-05,13.96509]
[1776694417830,44.64,75133.29,3.0,0.13265,7e-05,13.96509]
[1776694418355,44.64,75133.29,3.0,0.13265,7e-05,13.96509]
[1776694421045,44.64,75127.52,3.0,0.13221,7e-05,13.93208]
[1776694422589,44.64,75127.53,3.0,0.13221,7e-05,13.93182]
[1776694423815,44.64,75124.74,3.0,0.13199,7e-05,13.91575]
[1776694423817,44.64,75124.74,3.0,0.13199,7e-05,13.91575]
[1776694425339,44.64,75124.77,3.0,0.13199,7e-05,13.91562]
[1776694426180,44.63,75121.88,3.0,0.13178,7e-05,13.89933]
[1776694431528,44.63,75112.66,3.0,0.13108,7e-05,13.84721]
[1776694431814,44.63,75114.77,3.0,0.13124,7e-05,13.85867]
[1776694431845,44.63,75114.77,3.0,0.13124,7e-05,13.85867]
[1776694431871,44.63,75114.77,3.0,0.13124,7e-05,13.85867]
[1776694432047,44.63,75125.69,3.0,0.13204,7e-05,13.91888]
[1776694435915,44.63,75131.99,3.0,0.13249,7e-05,13.95313]
[1776694435917,44.63,75131.99,3.0,0.13249,7e-05,13.95313]
[1776694437498,44.63,75123.23,3.0,0.13184,7e-05,13.90394]
[1776694439272,44.63,75124.45,3.0,0.13192,7e-05,13.91012]
[1776694441045,44.62,75125.91,3.0,0.13202,7e-05,13.91761]
[1776694446277,44.62,75120.96,3.0,0.13164,7e-05,13.88891]
[1776694446305,44.62,75120.96,3.0,0.13164,7e-05,13.88891]
[1776694446399,44.62,75120.96,3.0,0.13164,7e-05,13.88891]
[1776694446456,44.62,75120.96,3.0,0.13164,7e-05,13.88891]
[1776694446580,44.62,75120.96,3.0,0.13164,7e-05,13.88891]
[1776694446821,44.62,75117.2,3.0,0.13136,7e-05,13.86786]
[1776694447628,44.62,75117.2,3.0,0.13136,7e-05,13.86786]
[1776694447477,44.62,75102.49,3.0,0.13028,7e-05,13.78631]
[1776694451578,44.62,75095.94,3.0,0.1298,7e-05,13.7499]
[1776694451781,44.62,75095.47,3.0,0.12976,7e-05,13.74724]
[1776694452451,44.62,75091.47,3.0,0.12947,7e-05,13.72509]
[1776694453166,44.62,75091.47,3.0,0.12947,7e-05,13.72509]
[1776694455287,44.62,75077.49,3.0,0.12845,7e-05,13.64751]
[1776694461344,44.62,75081.51,3.0,0.12873,7e-05,13.66867]
[1776694467816,44.61,75084.03,3.0,0.12889,7e-05,13.68131]
[1776694468229,44.61,75084.03,3.0,0.12889,7e-05,13.68131]
[1776694468277,44.61,75084.03,3.0,0.12889,7e-05,13.68131]
[1776694468305,44.61,75096.07,3.0,0.12976,7e-05,13.74758]
[1776694469272,44.61,75096.07,3.0,0.12976,7e-05,13.74758]
[1776694469407,44.61,75096.07,3.0,0.12976,7e-05,13.74758]
[1776694469411,44.61,75096.07,3.0,0.12976,7e-05,13.74758]
[1776694469790,44.61,75105.95,3.0,0.13048,7e-05,13.80211]
[1776694474982,44.61,75108.44,3.0,0.13063,7e-05,13.81112]
[1776694475015,44.61,75108.44,3.0,0.13063,7e-05,13.81112]
[1776694476403,44.61,75114.47,3.0,0.13106,7e-05,13.84432]
[1776694476503,44.61,75114.47,3.0,0.13106,7e-05,13.84432]
[1776694476660,44.61,75114.47,3.0,0.13106,7e-05,13.84432]
[1776694476599,44.61,75114.56,3.0,0.13107,7e-05,13.84462]
[1776694476972,44.61,75114.56,3.0,0.13107,7e-05,13.84462]
[1776694477476,44.61,75114.56,3.0,0.13107,7e-05,13.84462]
[1776694477527,44.61,75114.64,3.0,0.13107,7e-05,13.8451]
[1776694477854,44.61,75114.64,3.0,0.13107,7e-05,13.8451]
[1776694478375,44.61,75114.68,3.0,0.13107,7e-05,13.84512]
[1776694482586,44.61,75116.24,3.0,0.1312,7e-05,13.85452]
[1776694483149,44.61,75116.39,3.0,0.13121,7e-05,13.85559]
[1776694483427,44.61,75116.39,3.0,0.13121,7e-05,13.85559]
[1776694483697,44.61,75122.12,3.0,0.13164,7e-05,13.88755]
[1776694487457,44.61,75127.88,3.0,0.13208,7e-05,13.9206]
[1776694487593,44.62,75127.45,3.0,0.13205,7e-05,13.91858]
[1776694490460,44.62,75116.73,3.0,0.13128,7e-05,13.86038]
[1776694491042,44.62,75116.73,3.0,0.13128,7e-05,13.86038]
[1776694493431,44.62,75102.98,3.0,0.13029,7e-05,13.78525]
[1776694499161,44.63,75107.69,3.0,0.13067,7e-05,13.81434]
[1776694500214,44.63,75109.01,3.0,0.13077,7e-05,13.8221]
[1776694500530,44.63,75107.77,3.0,0.13069,7e-05,13.8157]
[1776694501209,44.63,75107.77,3.0,0.13069,7e-05,13.8157]
[1776694501250,44.63,75107.77,3.0,0.13069,7e-05,13.8157]
[1776694501541,44.63,75099.96,3.0,0.13013,7e-05,13.77304]
[1776694506574,44.64,75092.15,3.0,0.12958,7e-05,13.73175]
[1776694511616,44.64,75090.86,3.0,0.12951,7e-05,13.72611]
[1776694515637,44.64,75078.76,3.0,0.12866,7e-05,13.66123]
[1776694517272,44.65,75078.39,3.0,0.12864,7e-05,13.65961]
[1776694518629,44.65,75082.75,3.0,0.12896,7e-05,13.68409]
[1776694521043,44.65,75081.29,3.0,0.12887,7e-05,13.67732]
[1776694522398,44.65,75081.95,3.0,0.12892,7e-05,13.68137]
[1776694525485,44.65,75084.93,3.0,0.12916,7e-05,13.69904]
[1776694530744,44.66,75076.29,3.0,0.12856,7e-05,13.65389]
[1776694532913,44.66,75082.04,3.0,0.12896,7e-05,13.68242]
[1776694539175,44.67,75077.72,3.0,0.12867,7e-05,13.66052]
[1776694543880,44.67,75076.14,3.0,0.12859,7e-05,13.6543]
[1776694543888,44.67,75076.14,3.0,0.12859,7e-05,13.6543]
[1776694543982,44.67,75076.1,3.0,0.1286,7e-05,13.6545]
[1776694550712,44.68,75079.63,3.0,0.12888,7e-05,13.6758]
[1776694550765,44.68,75079.73,3.0,0.12889,7e-05,13.67671]
[1776694550852,44.68,75079.73,3.0,0.12889,7e-05,13.67671]
[1776694550900,44.68,75079.73,3.0,0.12889,7e-05,13.67671]
[1776694551051,44.68,75079.73,3.0,0.12889,7e-05,13.67671]
[1776694552908,44.68,75090.73,3.0,0.1297,7e-05,13.73802]
[1776694553337,44.68,75090.73,3.0,0.1297,7e-05,13.73802]
[1776694555400,44.68,75096.34,3.0,0.13011,7e-05,13.76953]
[1776694555919,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694555945,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556137,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556178,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556191,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556264,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556401,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556455,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556758,44.68,75098.52,3.0,0.13027,7e-05,13.78181]
[1776694556788,44.68,75101.83,3.0,0.13052,7e-05,13.80031]
[1776694556998,44.68,75101.83,3.0,0.13052,7e-05,13.80031]
[1776694557044,44.68,75101.83,3.0,0.13052,7e-05,13.80031]
[1776694557543,44.69,75115.54,3.0,0.13153,7e-05,13.87667]
[1776694558942,44.69,75126.6,3.0,0.13236,7e-05,13.93884]
[1776694560795,44.69,75126.6,3.0,0.13236,7e-05,13.93884]
[1776694561043,44.69,75122.06,3.0,0.13203,7e-05,13.91418]
[1776694565631,44.69,75120.26,3.0,0.13192,7e-05,13.90616]
[1776694566128,44.69,75121.57,3.0,0.13203,7e-05,13.9139]
[1776694566716,44.69,75121.57,3.0,0.13203,7e-05,13.9139]
[1776694566722,44.69,75121.57,3.0,0.13203,7e-05,13.9139]
[1776694566828,44.7,75126.26,3.0,0.13238,7e-05,13.94032]
[1776694568433,44.7,75134.21,3.0,0.13297,7e-05,13.98475]
[1776694568995,44.7,75138.58,3.0,0.1333,7e-05,14.00933]
[1776694572962,44.7,75142.33,3.0,0.13359,7e-05,14.03143]
[1776694572968,44.7,75142.33,3.0,0.13359,7e-05,14.03143]
[1776694573094,44.7,75142.33,3.0,0.13359,7e-05,14.03143]
[1776694573115,44.7,75142.33,3.0,0.13359,7e-05,14.03143]
[1776694576274,44.7,75154.67,3.0,0.13452,7e-05,14.10055]
[1776694576871,44.7,75150.5,3.0,0.13421,7e-05,14.07766]
[1776694577229,44.7,75150.5,3.0,0.13421,7e-05,14.07766]
[1776694581259,44.71,75144.49,3.0,0.13378,7e-05,14.04545]
[1776694581465,44.71,75144.49,3.0,0.13378,7e-05,14.04545]
[1776694581686,44.71,75144.49,3.0,0.13378,7e-05,14.04545]
[1776694582121,44.71,75158.21,3.0,0.13481,7e-05,14.12204]
[1776694583129,44.71,75158.21,3.0,0.13481,7e-05,14.12204]
[1776694584062,44.71,75162.65,3.0,0.13514,7e-05,14.14684]
[1776694590178,44.71,75161.41,3.0,0.13507,7e-05,14.14105]
[1776694591229,44.71,75161.41,3.0,0.13507,7e-05,14.14105]
[1776694594250,44.71,75166.19,3.0,0.1354,7e-05,14.16389]
[1776694595311,44.71,75166.72,3.0,0.13544,7e-05,14.16694]
[1776694595536,44.71,75166.72,3.0,0.13544,7e-05,14.16694]
[1776694596161,44.71,75173.84,3.0,0.13597,7e-05,14.20655]
[1776694596388,44.71,75173.84,3.0,0.13597,7e-05,14.20655]
[1776694596614,44.71,75173.84,3.0,0.13597,7e-05,14.20655]
[1776694596656,44.71,75180.49,3.0,0.13647,8e-05,14.24352]
[1776694600470,44.71,75190.92,3.0,0.13727,8e-05,14.30204]
[1776694601045,44.72,75187.23,3.0,0.137,8e-05,14.28204]
[1776694601852,44.72,75180.88,3.0,0.13652,8e-05,14.24695]
[1776694602051,44.72,75180.88,3.0,0.13652,8e-05,14.24695]
[1776694603648,44.72,75179.23,3.0,0.1364,8e-05,14.23779]
[1776694607574,44.72,75178.11,3.0,0.13631,8e-05,14.23171]
[1776694611637,44.72,75176.83,3.0,0.13622,8e-05,14.22478]
[1776694611639,44.72,75176.83,3.0,0.13622,8e-05,14.22478]
[1776694611641,44.72,75176.83,3.0,0.13622,8e-05,14.22478]
[1776694613790,44.72,75182.89,3.0,0.13668,8e-05,14.25868]
[1776694617074,44.72,75184.15,3.0,0.13678,8e-05,14.26625]
[1776694621038,44.72,75173.08,3.0,0.13596,7e-05,14.20519]
[1776694621143,44.72,75173.08,3.0,0.13596,7e-05,14.20519]
[1776694621419,44.72,75173.08,3.0,0.13596,7e-05,14.20519]
[1776694621983,44.72,75169.75,3.0,0.13571,7e-05,14.1868]
[1776694622030,44.72,75169.75,3.0,0.13571,7e-05,14.1868]
[1776694622418,44.72,75169.75,3.0,0.13571,7e-05,14.1868]
[1776694622608,44.72,75169.75,3.0,0.13571,7e-05,14.1868]
[1776694622842,44.72,75157.59,3.0,0.1348,7e-05,14.11949]
[1776694626116,44.72,75151.81,3.0,0.13438,7e-05,14.0882]
[1776694627416,44.72,75150.37,3.0,0.13428,7e-05,14.08048]
[1776694629123,44.72,75154.98,3.0,0.13463,7e-05,14.10654]
[1776694629928,44.72,75153.92,3.0,0.13455,7e-05,14.1009]
[1776694632178,44.73,75151.09,3.0,0.13435,7e-05,14.08574]
[1776694637632,44.73,75157.94,3.0,0.13488,7e-05,14.125]
[1776694639589,44.73,75157.62,3.0,0.13486,7e-05,14.12344]
[1776694639602,44.73,75157.62,3.0,0.13486,7e-05,14.12344]
[1776694639615,44.73,75157.62,3.0,0.13486,7e-05,14.12344]
[1776694640039,44.73,75163.64,3.0,0.13531,7e-05,14.15702]
[1776694640124,44.73,75163.64,3.0,0.13531,7e-05,14.15702]
[1776694640191,44.73,75163.64,3.0,0.13531,7e-05,14.15702]
[1776694640266,44.73,75163.64,3.0,0.13531,7e-05,14.15702]
[1776694641294,44.73,75172.78,3.0,0.136,7e-05,14.20787]
[1776694641652,44.73,75172.78,3.0,0.136,7e-05,14.20787]
[1776694642182,44.73,75177.27,3.0,0.13633,8e-05,14.23288]
[1776694647152,44.73,75190.22,3.0,0.13731,8e-05,14.3049]
[1776694648042,44.73,75192.65,3.0,0.13749,8e-05,14.31836]
[1776694648715,44.73,75200.46,3.0,0.13808,8e-05,14.36171]
[1776694652229,44.73,75192.02,3.0,0.13742,8e-05,14.31113]
[1776694657494,44.73,75199.96,3.0,0.13803,8e-05,14.3559]
[1776694662716,44.74,75207.71,3.0,0.13862,8e-05,14.39962]
[1776694665099,44.74,75222.85,3.0,0.13978,8e-05,14.48393]
[1776694667717,44.74,75225.26,3.0,0.13996,8e-05,14.49725]
[1776694667944,44.74,75225.26,3.0,0.13996,8e-05,14.49725]
[1776694668083,44.74,75230.69,3.0,0.14037,8e-05,14.52742]
[1776694668101,44.74,75230.69,3.0,0.14037,8e-05,14.52742]
[1776694668120,44.74,75230.69,3.0,0.14037,8e-05,14.52742]
[1776694668333,44.74,75230.69,3.0,0.14037,8e-05,14.52742]
[1776694668468,44.74,75230.69,3.0,0.14037,8e-05,14.52742]
[1776694668481,44.74,75230.69,3.0,0.14037,8e-05,14.52742]
[1776694668819,44.74,75230.69,3.0,0.14037,8e-05,14.52742]
[1776694668860,44.74,75249.77,3.0,0.14184,8e-05,14.63384]
[1776694669867,44.74,75262.77,3.0,0.14285,8e-05,14.7067]
[1776694670561,44.74,75262.77,3.0,0.14285,8e-05,14.7067]
[1776694670888,44.74,75262.77,3.0,0.14285,8e-05,14.7067]
[1776694671193,44.74,75267.73,3.0,0.14323,8e-05,14.73463]
[1776694671838,44.74,75267.73,3.0,0.14323,8e-05,14.73463]
[1776694671884,44.74,75262.8,3.0,0.14286,8e-05,14.70732]
[1776694672786,44.74,75262.8,3.0,0.14286,8e-05,14.70732]
[1776694673692,44.74,75262.68,3.0,0.14285,8e-05,14.70669]
[1776694675545,44.74,75262.04,3.0,0.1428,8e-05,14.70321]
[1776694675562,44.74,75262.04,3.0,0.1428,8e-05,14.70321]
[1776694675565,44.74,75262.04,3.0,0.1428,8e-05,14.70321]
[1776694675912,44.74,75252.91,3.0,0.14209,8e-05,14.65233]
[1776694676795,44.74,75252.91,3.0,0.14209,8e-05,14.65233]
[1776694676919,44.74,75241.54,3.0,0.14122,8e-05,14.5888]
[1776694677364,44.74,75241.54,3.0,0.14122,8e-05,14.5888]
[1776694678165,44.74,75236.17,3.0,0.1408,8e-05,14.5588]
[1776694678443,44.74,75236.17,3.0,0.1408,8e-05,14.5588]
[1776694678589,44.74,75236.17,3.0,0.1408,8e-05,14.5588]
[1776694679181,44.74,75232.45,3.0,0.14052,8e-05,14.5381]
[1776694681468,44.74,75229.78,3.0,0.14032,8e-05,14.52338]
[1776694681728,44.74,75229.78,3.0,0.14032,8e-05,14.52338]
[1776694682172,44.74,75228.09,3.0,0.14019,8e-05,14.51408]
[1776694682202,44.74,75228.09,3.0,0.14019,8e-05,14.51408]
[1776694682349,44.74,75228.09,3.0,0.14019,8e-05,14.51408]
[1776694686193,44.74,75233.75,3.0,0.14063,8e-05,14.54592]
[1776694687227,44.74,75233.71,3.0,0.14063,8e-05,14.54586]
[1776694688176,44.74,75232.45,3.0,0.14053,8e-05,14.53892]
[1776694692457,44.74,75230.97,3.0,0.14042,8e-05,14.53096]
[1776694692711,44.74,75230.97,3.0,0.14042,8e-05,14.53096]
[1776694693089,44.74,75231.49,3.0,0.14046,8e-05,14.53405]
[1776694693092,44.74,75231.49,3.0,0.14046,8e-05,14.53405]
[1776694693305,44.74,75231.49,3.0,0.14046,8e-05,14.53405]
[1776694693307,44.74,75231.49,3.0,0.14046,8e-05,14.53405]
[1776694693649,44.74,75231.49,3.0,0.14046,8e-05,14.53405]
[1776694693730,44.74,75231.49,3.0,0.14046,8e-05,14.53405]
[1776694696233,44.74,75245.85,3.0,0.14157,8e-05,14.6142]
[1776694696317,44.74,75245.85,3.0,0.14157,8e-05,14.6142]
[1776694696680,44.74,75245.85,3.0,0.14157,8e-05,14.6142]
[1776694697171,44.74,75245.47,3.0,0.14154,8e-05,14.61207]
[1776694698411,44.74,75243.75,3.0,0.14141,8e-05,14.60246]
[1776694701326,44.74,75243.58,3.0,0.14139,8e-05,14.60155]
[1776694701864,44.74,75243.58,3.0,0.14139,8e-05,14.60155]
[1776694701870,44.74,75243.58,3.0,0.14139,8e-05,14.60155]
[1776694701901,44.74,75243.58,3.0,0.14139,8e-05,14.60155]
[1776694701927,44.74,75243.58,3.0,0.14139,8e-05,14.60155]
[1776694702134,44.74,75242.72,3.0,0.14133,8e-05,14.59676]
[1776694702299,44.74,75242.72,3.0,0.14133,8e-05,14.59676]
[1776694702454,44.74,75247.42,3.0,0.14169,8e-05,14.62317]
[1776694705120,44.74,75258.65,3.0,0.14257,8e-05,14.68645]
[1776694708708,44.75,75271.22,3.0,0.14356,8e-05,14.75764]
[1776694711884,44.75,75275.05,3.0,0.14386,8e-05,14.77918]
[1776694711906,44.75,75279.98,3.0,0.14421,8e-05,14.80291]
[1776694714183,44.75,75291.65,3.0,0.14513,8e-05,14.86838]
[1776694716519,44.75,75291.85,3.0,0.14514,8e-05,14.86954]
[1776694716549,44.75,75291.85,3.0,0.14514,8e-05,14.86954]
[1776694716724,44.75,75291.85,3.0,0.14514,8e-05,14.86954]
[1776694716744,44.75,75291.85,3.0,0.14514,8e-05,14.86954]
[1776694716764,44.75,75291.85,3.0,0.14514,8e-05,14.86954]
[1776694716862,44.75,75291.85,3.0,0.14514,8e-05,14.86954]
[1776694716948,44.75,75291.85,3.0,0.14514,8e-05,14.86954]
[1776694717994,44.75,75292.47,3.0,0.14519,8e-05,14.87304]
[1776694718187,44.75,75296.78,3.0,0.14553,8e-05,14.89716]
[1776694718267,44.75,75296.78,3.0,0.14553,8e-05,14.89716]
[1776694718796,44.75,75296.78,3.0,0.14553,8e-05,14.89716]
[1776694718935,44.75,75308.53,3.0,0.14645,8e-05,14.96285]
[1776694719218,44.75,75319.08,3.0,0.14728,8e-05,15.02177]
[1776694720041,44.75,75319.08,3.0,0.14728,8e-05,15.02177]
[1776694720805,44.75,75321.87,3.0,0.1475,8e-05,15.03721]
[1776694722584,44.75,75322.33,3.0,0.14754,8e-05,15.0398]
[1776694722615,44.75,75322.33,3.0,0.14754,8e-05,15.0398]
[1776694724760,44.75,75313.04,3.0,0.1468,8e-05,14.98792]
[1776694724828,44.75,75316.44,3.0,0.14707,8e-05,15.00706]
[1776694728772,44.75,75320.12,3.0,0.14737,8e-05,15.02836]
[1776694728840,44.75,75319.71,3.0,0.14735,8e-05,15.0263]
[1776694730645,44.75,75318.51,3.0,0.14725,8e-05,15.01968]
[1776694730818,44.75,75318.51,3.0,0.14725,8e-05,15.01968]
[1776694735437,44.75,75316.63,3.0,0.14711,8e-05,15.00974]
[1776694737072,44.75,75311.27,3.0,0.14669,8e-05,14.97999]
[1776694737291,44.75,75311.27,3.0,0.14669,8e-05,14.97999]
[1776694737493,44.75,75311.27,3.0,0.14669,8e-05,14.97999]
[1776694737535,44.75,75311.27,3.0,0.14669,8e-05,14.97999]
[1776694737586,44.75,75311.27,3.0,0.14669,8e-05,14.97999]
[1776694737880,44.75,75311.27,3.0,0.14669,8e-05,14.97999]
[1776694737933,44.75,75308.23,3.0,0.14646,8e-05,14.9631]
[1776694738932,44.75,75308.23,3.0,0.14646,8e-05,14.9631]
[1776694739033,44.75,75290.66,3.0,0.14508,8e-05,14.86484]
[1776694743997,44.75,75282.53,3.0,0.14445,8e-05,14.81983]
[1776694744011,44.75,75282.53,3.0,0.14445,8e-05,14.81983]
[1776694744062,44.75,75282.53,3.0,0.14445,8e-05,14.81983]
[1776694744063,44.75,75282.53,3.0,0.14445,8e-05,14.81983]
[1776694744072,44.75,75282.53,3.0,0.14445,8e-05,14.81983]
[1776694744174,44.75,75283.12,3.0,0.1445,8e-05,14.82325]
[1776694744183,44.75,75283.12,3.0,0.1445,8e-05,14.82325]
[1776694744606,44.75,75283.12,3.0,0.1445,8e-05,14.82325]
[1776694744978,44.75,75283.12,3.0,0.1445,8e-05,14.82325]
[1776694744981,44.75,75283.12,3.0,0.1445,8e-05,14.82325]
[1776694744988,44.75,75304.93,3.0,0.1462,8e-05,14.94523]
[1776694745882,44.75,75304.93,3.0,0.1462,8e-05,14.94523]
[1776694745951,44.76,75322.19,3.0,0.14757,8e-05,15.04191]
[1776694746246,44.76,75322.19,3.0,0.14757,8e-05,15.04191]
[1776694746413,44.75,75323.91,3.0,0.1477,8e-05,15.05141]
[1776694747118,44.75,75323.91,3.0,0.1477,8e-05,15.05141]
[1776694747420,44.75,75324.66,3.0,0.14776,8e-05,15.05562]
[1776694748375,44.75,75324.66,3.0,0.14776,8e-05,15.05562]
[1776694749136,44.76,75324.81,3.0,0.14778,8e-05,15.05667]
[1776694750369,44.76,75321.16,3.0,0.14749,8e-05,15.03645]
[1776694751042,44.76,75321.16,3.0,0.14749,8e-05,15.03645]
[1776694750441,44.76,75315.62,3.0,0.14706,8e-05,15.0057]
[1776694751596,44.76,75313.54,3.0,0.14689,8e-05,14.99396]
[1776694754343,44.76,75312.32,3.0,0.14679,8e-05,14.98695]
[1776694754775,44.76,75312.32,3.0,0.14679,8e-05,14.98695]
[1776694754817,44.76,75312.32,3.0,0.14679,8e-05,14.98695]
[1776694756374,44.76,75308.02,3.0,0.14645,8e-05,14.96273]
[1776694757040,44.76,75308.02,3.0,0.14645,8e-05,14.96273]
[1776694757072,44.76,75294.66,3.0,0.1454,8e-05,14.888]
[1776694757786,44.76,75294.66,3.0,0.1454,8e-05,14.888]
[1776694758718,44.76,75290.25,3.0,0.14506,8e-05,14.8634]
[1776694759300,44.76,75287.7,3.0,0.14486,8e-05,14.84922]
[1776694759881,44.76,75287.7,3.0,0.14486,8e-05,14.84922]
[1776694760823,44.76,75288.33,3.0,0.14491,8e-05,14.85282]
[1776694761162,44.76,75288.92,3.0,0.14496,8e-05,14.8562]
[1776694764049,44.76,75280.77,3.0,0.14432,8e-05,14.81085]
[1776694766633,44.76,75272.44,3.0,0.14368,8e-05,14.76484]
[1776694767081,44.76,75272.44,3.0,0.14368,8e-05,14.76484]
[1776694767053,44.76,75283.21,3.0,0.14452,8e-05,14.82516]
[1776694767279,44.76,75283.21,3.0,0.14452,8e-05,14.82516]
[1776694767576,44.76,75294.27,3.0,0.14539,8e-05,14.88704]
[1776694768225,44.76,75294.27,3.0,0.14539,8e-05,14.88704]
[1776694768630,44.76,75294.27,3.0,0.14539,8e-05,14.88704]
[1776694768652,44.76,75294.27,3.0,0.14539,8e-05,14.88704]
[1776694768961,44.76,75294.27,3.0,0.14539,8e-05,14.88704]
[1776694768994,44.76,75306.83,3.0,0.14637,8e-05,14.95727]
[1776694770191,44.76,75311.67,3.0,0.14675,8e-05,14.98426]
[1776694770356,44.76,75311.67,3.0,0.14675,8e-05,14.98426]
[1776694772497,44.76,75300.92,3.0,0.14588,8e-05,14.91995]
[1776694774474,44.76,75298.23,3.0,0.14566,8e-05,14.90488]
[1776694775418,44.76,75293.3,3.0,0.14528,8e-05,14.87733]
[1776694776049,44.76,75293.3,3.0,0.14528,8e-05,14.87733]
[1776694776656,44.76,75277.55,3.0,0.14405,8e-05,14.78948]
[1776694781701,44.76,75286.26,3.0,0.14474,8e-05,14.83881]
[1776694786736,44.76,75284.96,3.0,0.14465,8e-05,14.832]
[1776694791771,44.76,75287.85,3.0,0.14488,8e-05,14.84851]
[1776694794874,44.76,75275.98,3.0,0.14395,8e-05,14.78244]
[1776694795834,44.76,75275.98,3.0,0.14395,8e-05,14.78244]
[1776694796085,44.76,75268.7,3.0,0.14339,8e-05,14.74197]
[1776694796879,44.76,75268.7,3.0,0.14339,8e-05,14.74197]
[1776694797089,44.76,75268.7,3.0,0.14339,8e-05,14.74197]
[1776694797014,44.76,75281.14,3.0,0.14436,8e-05,14.81145]
[1776694798035,44.76,75281.14,3.0,0.14436,8e-05,14.81145]
[1776694798048,44.76,75315.3,3.0,0.14704,8e-05,15.00243]
[1776694798694,44.76,75315.3,3.0,0.14704,8e-05,15.00243]
[1776694799041,44.76,75315.3,3.0,0.14704,8e-05,15.00243]
[1776694799047,44.76,75326.51,3.0,0.14792,8e-05,15.06499]
[1776694799285,44.76,75326.51,3.0,0.14792,8e-05,15.06499]
[1776694800141,44.76,75328.62,3.0,0.14809,8e-05,15.07677]
[1776694800485,44.76,75328.62,3.0,0.14809,8e-05,15.07677]
[1776694800503,44.76,75328.62,3.0,0.14809,8e-05,15.07677]
[1776694800513,44.76,75328.62,3.0,0.14809,8e-05,15.07677]
[1776694800615,44.76,75328.62,3.0,0.14809,8e-05,15.07677]
[1776694800852,44.76,75339.18,3.0,0.14893,8e-05,15.13601]
[1776694801451,44.76,75339.18,3.0,0.14893,8e-05,15.13601]
[1776694803194,44.76,75325.91,3.0,0.14788,8e-05,15.06193]
[1776694806119,44.76,75328.26,3.0,0.14807,8e-05,15.07543]
[1776694807109,44.77,75338.42,3.0,0.14888,8e-05,15.13244]
[1776694807137,44.77,75338.42,3.0,0.14888,8e-05,15.13244]
[1776694807573,44.77,75344.07,3.0,0.14933,8e-05,15.16414]
[1776694808105,44.77,75344.07,3.0,0.14933,8e-05,15.16414]
[1776694808117,44.77,75354.66,3.0,0.15017,8e-05,15.22347]
[1776694808823,44.77,75354.66,3.0,0.15017,8e-05,15.22347]
[1776694808961,44.77,75354.66,3.0,0.15017,8e-05,15.22347]
[1776694809717,44.77,75357.76,3.0,0.15042,8e-05,15.24078]
[1776694810133,44.77,75357.76,3.0,0.15042,8e-05,15.24078]
[1776694810108,44.77,75377.96,3.0,0.15204,8e-05,15.35393]
[1776694810480,44.77,75377.96,3.0,0.15204,8e-05,15.35393]
[1776694810493,44.77,75377.96,3.0,0.15204,8e-05,15.35393]
[1776694810837,44.77,75377.96,3.0,0.15204,8e-05,15.35393]
[1776694811099,44.77,75377.96,3.0,0.15204,8e-05,15.35393]
[1776694811101,44.77,75400.96,3.0,0.1539,8e-05,15.48289]
[1776694811208,44.77,75400.96,3.0,0.1539,8e-05,15.48289]
[1776694811607,44.77,75400.96,3.0,0.1539,8e-05,15.48289]
[1776694811895,44.77,75400.96,3.0,0.1539,8e-05,15.48289]
[1776694811921,44.77,75400.96,3.0,0.1539,8e-05,15.48289]
[1776694812165,44.77,75400.6,3.0,0.15387,8e-05,15.48087]
[1776694812406,44.77,75400.6,3.0,0.15387,8e-05,15.48087]
[1776694812445,44.77,75400.6,3.0,0.15387,8e-05,15.48087]
[1776694812567,44.77,75400.6,3.0,0.15387,8e-05,15.48087]
[1776694812750,44.77,75400.6,3.0,0.15387,8e-05,15.48087]
[1776694812962,44.77,75400.6,3.0,0.15387,8e-05,15.48087]
[1776694813016,44.77,75400.6,3.0,0.15387,8e-05,15.48087]
[1776694813207,44.77,75408.19,3.0,0.15449,8e-05,15.52342]
[1776694813627,44.77,75408.19,3.0,0.15449,8e-05,15.52342]
[1776694813908,44.77,75408.19,3.0,0.15449,8e-05,15.52342]
[1776694814243,44.76,75408.17,3.0,0.15448,8e-05,15.52323]
[1776694815170,44.76,75401.11,3.0,0.15391,8e-05,15.48354]
[1776694815701,44.76,75401.11,3.0,0.15391,8e-05,15.48354]
[1776694815901,44.76,75401.11,3.0,0.15391,8e-05,15.48354]
[1776694816280,44.76,75396.4,3.0,0.15353,8e-05,15.4571]
[1776694816711,44.76,75396.4,3.0,0.15353,8e-05,15.4571]
[1776694816741,44.76,75396.4,3.0,0.15353,8e-05,15.4571]
[1776694817440,44.76,75402.65,3.0,0.15403,8e-05,15.49216]
[1776694819461,44.76,75411.47,3.0,0.15475,8e-05,15.54149]
[1776694819511,44.76,75411.47,3.0,0.15475,8e-05,15.54149]
[1776694819856,44.76,75411.47,3.0,0.15475,8e-05,15.54149]
[1776694820606,44.76,75413.34,3.0,0.1549,8e-05,15.55188]
[1776694823876,44.76,75414.51,3.0,0.15499,8e-05,15.55807]
[1776694824886,44.76,75415.81,3.0,0.15509,8e-05,15.56524]
[1776694824931,44.76,75415.81,3.0,0.15509,8e-05,15.56524]
[1776694824956,44.76,75415.81,3.0,0.15509,8e-05,15.56524]
[1776694825217,44.76,75415.81,3.0,0.15509,8e-05,15.56524]
[1776694825383,44.76,75422.37,3.0,0.15563,8e-05,15.60191]
[1776694825747,44.76,75422.37,3.0,0.15563,8e-05,15.60191]
[1776694826046,44.76,75422.37,3.0,0.15563,8e-05,15.60191]
[1776694826145,44.76,75438.76,3.0,0.15697,8e-05,15.69375]
[1776694826533,44.76,75438.76,3.0,0.15697,8e-05,15.69375]
[1776694826908,44.76,75438.76,3.0,0.15697,8e-05,15.69375]
[1776694827060,44.76,75448.88,3.0,0.1578,8e-05,15.75062]
[1776694828627,44.76,75451.45,3.0,0.15801,8e-05,15.76503]
[1776694828740,44.76,75451.45,3.0,0.15801,8e-05,15.76503]
[1776694829079,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694829321,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694829328,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694829643,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694829694,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694829874,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694829968,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694830081,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694830119,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694830149,44.76,75472.94,3.0,0.15979,8e-05,15.88567]
[1776694830163,44.76,75502.77,3.0,0.16228,8e-05,16.05302]
[1776694830377,44.76,75502.77,3.0,0.16228,8e-05,16.05302]
[1776694830453,44.76,75502.77,3.0,0.16228,8e-05,16.05302]
[1776694830781,44.76,75502.77,3.0,0.16228,8e-05,16.05302]
[1776694831113,44.76,75502.77,3.0,0.16228,8e-05,16.05302]
[1776694831122,44.76,75535.68,3.0,0.16503,8e-05,16.23379]
[1776694832033,44.76,75535.68,3.0,0.16503,8e-05,16.23379]
[1776694832133,44.76,75563.8,3.0,0.16742,9e-05,16.39156]
[1776694832253,44.76,75563.8,3.0,0.16742,9e-05,16.39156]
[1776694833212,44.76,75563.8,3.0,0.16742,9e-05,16.39156]
[1776694833373,44.76,75568.16,3.0,0.16779,9e-05,16.41604]
[1776694833763,44.76,75568.16,3.0,0.16779,9e-05,16.41604]
[1776694834154,44.76,75586.09,3.0,0.16933,9e-05,16.5164]
[1776694834504,44.76,75586.09,3.0,0.16933,9e-05,16.5164]
[1776694834849,44.76,75586.09,3.0,0.16933,9e-05,16.5164]
[1776694835396,44.76,75586.09,3.0,0.16933,9e-05,16.5164]
[1776694835703,44.76,75589.3,3.0,0.1696,9e-05,16.53419]
[1776694835971,44.76,75589.3,3.0,0.1696,9e-05,16.53419]
[1776694836042,44.76,75589.3,3.0,0.1696,9e-05,16.53419]
[1776694836696,44.76,75593.85,3.0,0.16999,9e-05,16.55959]
[1776694836983,44.76,75593.85,3.0,0.16999,9e-05,16.55959]
[1776694837704,44.75,75592.91,3.0,0.16986,9e-05,16.55108]
[1776694837833,44.75,75592.91,3.0,0.16986,9e-05,16.55108]
[1776694837845,44.75,75592.91,3.0,0.16986,9e-05,16.55108]
[1776694837947,44.75,75592.91,3.0,0.16986,9e-05,16.55108]
[1776694838135,44.75,75592.91,3.0,0.16986,9e-05,16.55108]
[1776694838658,44.75,75587.95,3.0,0.16943,9e-05,16.52291]
[1776694838841,44.75,75587.95,3.0,0.16943,9e-05,16.52291]
[1776694838987,44.75,75587.95,3.0,0.16943,9e-05,16.52291]
[1776694839073,44.75,75587.95,3.0,0.16943,9e-05,16.52291]
[1776694839203,44.75,75566.63,3.0,0.16759,9e-05,16.40289]
[1776694839543,44.75,75566.63,3.0,0.16759,9e-05,16.40289]
[1776694840009,44.75,75566.63,3.0,0.16759,9e-05,16.40289]
[1776694840146,44.75,75566.63,3.0,0.16759,9e-05,16.40289]
[1776694840178,44.75,75566.63,3.0,0.16759,9e-05,16.40289]
[1776694840212,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694840358,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694840499,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694840653,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694840801,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694840893,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694840998,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694841241,44.75,75543.75,3.0,0.16564,9e-05,16.27436]
[1776694841223,44.75,75529.05,3.0,0.16438,8e-05,16.19145]
[1776694841511,44.75,75529.05,3.0,0.16438,8e-05,16.19145]
[1776694841642,44.75,75529.05,3.0,0.16438,8e-05,16.19145]
[1776694841949,44.75,75529.05,3.0,0.16438,8e-05,16.19145]
[1776694842004,44.75,75529.05,3.0,0.16438,8e-05,16.19145]
[1776694842227,44.75,75529.05,3.0,0.16438,8e-05,16.19145]
[1776694842501,44.75,75529.05,3.0,0.16438,8e-05,16.1914]
[1776694842594,44.75,75529.05,3.0,0.16438,8e-05,16.1914]
[1776694842861,44.75,75529.05,3.0,0.16438,8e-05,16.1914]
[1776694843023,44.75,75529.05,3.0,0.16438,8e-05,16.1914]
[1776694843563,44.75,75525.46,3.0,0.16408,8e-05,16.1712]
[1776694843593,44.75,75525.46,3.0,0.16408,8e-05,16.1712]
[1776694844010,44.75,75525.46,3.0,0.16408,8e-05,16.1712]
[1776694844089,44.75,75516.0,3.0,0.16328,8e-05,16.11792]
[1776694844560,44.75,75516.0,3.0,0.16328,8e-05,16.11792]
[1776694845007,44.75,75516.0,3.0,0.16328,8e-05,16.11792]
[1776694845102,44.75,75505.62,3.0,0.1624,8e-05,16.05954]
[1776694845346,44.75,75505.62,3.0,0.1624,8e-05,16.05954]
[1776694847082,44.75,75509.74,3.0,0.16275,8e-05,16.0826]
[1776694847128,44.75,75509.74,3.0,0.16275,8e-05,16.0826]
[1776694847135,44.75,75523.94,3.0,0.16395,8e-05,16.16239]
[1776694847248,44.75,75523.94,3.0,0.16395,8e-05,16.16239]
[1776694847515,44.75,75523.94,3.0,0.16395,8e-05,16.16239]
[1776694847811,44.75,75523.94,3.0,0.16395,8e-05,16.16239]
[1776694847909,44.75,75523.94,3.0,0.16395,8e-05,16.16239]
[1776694848226,44.74,75538.33,3.0,0.16516,8e-05,16.24277]
[1776694849519,44.74,75534.47,3.0,0.16483,8e-05,16.22108]
[1776694850221,44.74,75529.87,3.0,0.16444,8e-05,16.19505]
[1776694850726,44.74,75529.87,3.0,0.16444,8e-05,16.19505]
[1776694850898,44.74,75529.87,3.0,0.16444,8e-05,16.19505]
[1776694851085,44.74,75527.2,3.0,0.16421,8e-05,16.18004]
[1776694851923,44.74,75527.2,3.0,0.16421,8e-05,16.18004]
[1776694852103,44.74,75527.2,3.0,0.16421,8e-05,16.18004]
[1776694852192,44.74,75510.46,3.0,0.1628,8e-05,16.08595]
[1776694852625,44.74,75510.46,3.0,0.1628,8e-05,16.08595]
[1776694852634,44.74,75510.46,3.0,0.1628,8e-05,16.08595]
[1776694852639,44.74,75510.46,3.0,0.1628,8e-05,16.08595]
[1776694853057,44.74,75509.16,3.0,0.16269,8e-05,16.07857]
[1776694856131,44.75,75510.68,3.0,0.16282,8e-05,16.08762]
[1776694858320,44.76,75516.67,3.0,0.16341,8e-05,16.12658]
[1776694859455,44.77,75520.47,3.0,0.16376,8e-05,16.15001]
[1776694859593,44.77,75520.47,3.0,0.16376,8e-05,16.15001]
[1776694861034,44.77,75521.98,3.0,0.16392,8e-05,16.16027]
[1776694861135,44.78,75510.98,3.0,0.16302,8e-05,16.10016]
[1776694862259,44.78,75510.98,3.0,0.16302,8e-05,16.10016]
[1776694864416,44.78,75535.81,3.0,0.16512,8e-05,16.23995]
[1776694865933,44.78,75535.81,3.0,0.16512,8e-05,16.23995]
[1776694865984,44.78,75535.81,3.0,0.16512,8e-05,16.23995]
[1776694866082,44.78,75535.81,3.0,0.16512,8e-05,16.23995]
[1776694866251,44.78,75536.74,3.0,0.1652,8e-05,16.24507]
[1776694867566,44.78,75531.48,3.0,0.16475,8e-05,16.21525]
[1776694867593,44.77,75531.27,3.0,0.16473,8e-05,16.21383]
[1776694868834,44.77,75516.68,3.0,0.16348,8e-05,16.13128]
[1776694869776,44.77,75516.68,3.0,0.16348,8e-05,16.13128]
[1776694869813,44.77,75516.68,3.0,0.16348,8e-05,16.13128]
[1776694869918,44.77,75512.52,3.0,0.16313,8e-05,16.10797]
[1776694871191,44.77,75512.52,3.0,0.16313,8e-05,16.10797]
[1776694871281,44.77,75512.52,3.0,0.16313,8e-05,16.10797]
[1776694871319,44.77,75509.27,3.0,0.16286,8e-05,16.08962]
[1776694871478,44.77,75509.27,3.0,0.16286,8e-05,16.08962]
[1776694871668,44.77,75509.27,3.0,0.16286,8e-05,16.08962]
[1776694872258,44.77,75509.27,3.0,0.16286,8e-05,16.08962]
[1776694872267,44.77,75509.27,3.0,0.16286,8e-05,16.08962]
[1776694872287,44.77,75502.85,3.0,0.16232,8e-05,16.05349]
[1776694872763,44.77,75502.85,3.0,0.16232,8e-05,16.05349]
[1776694872866,44.77,75507.0,3.0,0.16267,8e-05,16.07677]
[1776694873332,44.77,75507.0,3.0,0.16267,8e-05,16.07677]
[1776694873584,44.77,75507.0,3.0,0.16267,8e-05,16.07677]
[1776694873602,44.77,75507.0,3.0,0.16267,8e-05,16.07677]
[1776694873702,44.77,75507.0,3.0,0.16267,8e-05,16.07677]
[1776694873809,44.77,75507.0,3.0,0.16267,8e-05,16.07677]
[1776694874931,44.77,75510.99,3.0,0.163,8e-05,16.09926]
[1776694875155,44.77,75510.99,3.0,0.163,8e-05,16.09926]
[1776694875162,44.77,75510.99,3.0,0.163,8e-05,16.09926]
[1776694875183,44.77,75510.99,3.0,0.163,8e-05,16.09926]
[1776694875381,44.77,75510.99,3.0,0.163,8e-05,16.09926]
[1776694875259,44.77,75531.77,3.0,0.16476,8e-05,16.21601]
[1776694875504,44.77,75531.77,3.0,0.16476,8e-05,16.21601]
[1776694875734,44.77,75531.77,3.0,0.16476,8e-05,16.21601]
[1776694876064,44.77,75531.77,3.0,0.16476,8e-05,16.21601]
[1776694876260,44.77,75551.03,3.0,0.1664,9e-05,16.32416]
[1776694877194,44.77,75569.37,3.0,0.16797,9e-05,16.42725]
[1776694879870,44.77,75576.9,3.0,0.16861,9e-05,16.46927]
[1776694880127,44.77,75576.9,3.0,0.16861,9e-05,16.46927]
[1776694881656,44.77,75568.27,3.0,0.16786,9e-05,16.42049]
[1776694882236,44.77,75573.56,3.0,0.16831,9e-05,16.4501]
[1776694882487,44.77,75573.56,3.0,0.16831,9e-05,16.4501]
[1776694882499,44.77,75573.56,3.0,0.16831,9e-05,16.4501]
[1776694882584,44.77,75573.56,3.0,0.16831,9e-05,16.4501]
[1776694884362,44.77,75571.68,3.0,0.16815,9e-05,16.43963]
[1776694885208,44.77,75568.33,3.0,0.16787,9e-05,16.42087]
[1776694885328,44.77,75568.33,3.0,0.16787,9e-05,16.42087]
[1776694885706,44.77,75568.33,3.0,0.16787,9e-05,16.42087]
[1776694886479,44.77,75568.24,3.0,0.16786,9e-05,16.42027]
[1776694886568,44.77,75568.24,3.0,0.16786,9e-05,16.42027]
[1776694887195,44.77,75568.58,3.0,0.16789,9e-05,16.42209]
[1776694888232,44.77,75580.31,3.0,0.16889,9e-05,16.488]
[1776694889828,44.77,75584.1,3.0,0.16922,9e-05,16.50924]
[1776694889968,44.77,75584.1,3.0,0.16922,9e-05,16.50924]
[1776694890054,44.77,75578.2,3.0,0.16871,9e-05,16.47607]
[1776694890614,44.77,75564.27,3.0,0.16751,9e-05,16.39772]
[1776694894708,44.77,75558.33,3.0,0.16697,9e-05,16.36022]
[1776694895265,44.77,75558.62,3.0,0.167,9e-05,16.36185]
[1776694896180,44.77,75558.62,3.0,0.167,9e-05,16.36185]
[1776694896188,44.77,75558.62,3.0,0.167,9e-05,16.36185]
[1776694896201,44.77,75565.25,3.0,0.16757,9e-05,16.39922]
[1776694897377,44.77,75559.48,3.0,0.16707,9e-05,16.36678]
[1776694897977,44.77,75559.48,3.0,0.16707,9e-05,16.36678]
[1776694898068,44.77,75559.48,3.0,0.16707,9e-05,16.36678]
[1776694901002,44.77,75555.4,3.0,0.16673,9e-05,16.34394]
[1776694901027,44.77,75555.4,3.0,0.16673,9e-05,16.34394]
[1776694901401,44.77,75554.96,3.0,0.16669,9e-05,16.34149]
[1776694901571,44.77,75554.96,3.0,0.16669,9e-05,16.34149]
[1776694901813,44.77,75554.96,3.0,0.16669,9e-05,16.34149]
[1776694902278,44.77,75534.41,3.0,0.16494,8e-05,16.22605]
[1776694903057,44.77,75534.41,3.0,0.16494,8e-05,16.22605]
[1776694906564,44.77,75524.03,3.0,0.16405,8e-05,16.16706]
[1776694906782,44.77,75524.03,3.0,0.16405,8e-05,16.16706]
[1776694906827,44.77,75524.03,3.0,0.16405,8e-05,16.16706]
[1776694907260,44.77,75524.03,3.0,0.16405,8e-05,16.16706]
[1776694907275,44.77,75530.76,3.0,0.16462,8e-05,16.20487]
[1776694908080,44.77,75541.51,3.0,0.16555,8e-05,16.26655]
[1776694908752,44.77,75541.51,3.0,0.16555,8e-05,16.26655]
[1776694909293,44.77,75541.51,3.0,0.16555,8e-05,16.26655]
[1776694909774,44.77,75545.53,3.0,0.1659,9e-05,16.28963]
[1776694910751,44.78,75546.39,3.0,0.16599,9e-05,16.29543]
[1776694912771,44.78,75534.26,3.0,0.16498,8e-05,16.22826]
[1776694913639,44.78,75528.75,3.0,0.16451,8e-05,16.19743]
[1776694913726,44.78,75528.75,3.0,0.16451,8e-05,16.19743]
[1776694914335,44.78,75531.27,3.0,0.16473,8e-05,16.21173]
[1776694918276,44.78,75527.14,3.0,0.1644,8e-05,16.18993]
[1776694920664,44.79,75528.8,3.0,0.16455,8e-05,16.19969]
[1776694921220,44.79,75528.8,3.0,0.16455,8e-05,16.19969]
[1776694921323,44.79,75524.18,3.0,0.16416,8e-05,16.17389]
[1776694921423,44.79,75524.18,3.0,0.16416,8e-05,16.17389]
[1776694921647,44.79,75524.18,3.0,0.16416,8e-05,16.17389]
[1776694922181,44.79,75509.36,3.0,0.16291,8e-05,16.09067]
[1776694924749,44.79,75506.86,3.0,0.1627,8e-05,16.07682]
[1776694925213,44.79,75512.65,3.0,0.16319,8e-05,16.10944]
[1776694930289,44.79,75505.95,3.0,0.16264,8e-05,16.07273]
[1776694930353,44.79,75505.95,3.0,0.16264,8e-05,16.07273]
[1776694930465,44.79,75503.01,3.0,0.1624,8e-05,16.05649]
[1776694930920,44.79,75498.68,3.0,0.16204,8e-05,16.03232]
[1776694932106,44.79,75498.68,3.0,0.16204,8e-05,16.03232]
[1776694935909,44.79,75499.17,3.0,0.16209,8e-05,16.03572]
[1776694935931,44.79,75499.17,3.0,0.16209,8e-05,16.03572]
[1776694936213,44.79,75499.17,3.0,0.16209,8e-05,16.03572]
[1776694936238,44.79,75499.17,3.0,0.16209,8e-05,16.03572]
[1776694936289,44.79,75505.6,3.0,0.16263,8e-05,16.07197]
[1776694937974,44.79,75516.64,3.0,0.16356,8e-05,16.13393]
[1776694940084,44.79,75515.84,3.0,0.16349,8e-05,16.12939]
[1776694940275,44.79,75515.84,3.0,0.16349,8e-05,16.12939]
[1776694941239,44.79,75521.22,3.0,0.16394,8e-05,16.15965]
[1776694943011,44.79,75536.85,3.0,0.16527,8e-05,16.24749]
[1776694944332,44.79,75536.85,3.0,0.16527,8e-05,16.24749]
[1776694947052,44.79,75549.43,3.0,0.16634,9e-05,16.31795]
[1776694947250,44.79,75549.43,3.0,0.16634,9e-05,16.31795]
[1776694947324,44.79,75552.43,3.0,0.16659,9e-05,16.33468]
[1776694947818,44.79,75552.43,3.0,0.16659,9e-05,16.33468]
[1776694948294,44.79,75566.1,3.0,0.16776,9e-05,16.41134]
[1776694950408,44.79,75573.86,3.0,0.16842,9e-05,16.45485]
[1776694950428,44.79,75573.86,3.0,0.16842,9e-05,16.45485]
[1776694951074,44.79,75558.22,3.0,0.16705,9e-05,16.36274]
[1776694954402,44.79,75563.57,3.0,0.1675,9e-05,16.39244]
[1776694955105,44.79,75571.26,3.0,0.16816,9e-05,16.43548]
[1776694957976,44.79,75580.0,3.0,0.16891,9e-05,16.48447]
[1776694957997,44.79,75580.0,3.0,0.16891,9e-05,16.48447]
[1776694958262,44.79,75564.64,3.0,0.16759,9e-05,16.39821]
[1776694960144,44.79,75553.78,3.0,0.16666,9e-05,16.33708]
[1776694963404,44.79,75546.52,3.0,0.16604,9e-05,16.29629]
[1776694963466,44.79,75549.32,3.0,0.16628,9e-05,16.31202]
[1776694963479,44.79,75549.32,3.0,0.16628,9e-05,16.31202]
[1776694963986,44.79,75549.32,3.0,0.16628,9e-05,16.31202]
[1776694964044,44.79,75549.32,3.0,0.16628,9e-05,16.31202]
[1776694964325,44.79,75549.32,3.0,0.16628,9e-05,16.31202]
[1776694964388,44.79,75536.56,3.0,0.16519,8e-05,16.24038]
[1776694966888,44.79,75526.84,3.0,0.16437,8e-05,16.1857]
[1776694967555,44.79,75526.67,3.0,0.16435,8e-05,16.18473]
[1776694967562,44.79,75526.67,3.0,0.16435,8e-05,16.18473]
[1776694968097,44.79,75526.67,3.0,0.16435,8e-05,16.18473]
[1776694968208,44.79,75519.43,3.0,0.16374,8e-05,16.14408]
[1776694968780,44.79,75519.43,3.0,0.16374,8e-05,16.14408]
[1776694971020,44.79,75523.26,3.0,0.16406,8e-05,16.1655]
[1776694971337,44.79,75535.1,3.0,0.16506,8e-05,16.23191]
[1776694971572,44.79,75535.1,3.0,0.16506,8e-05,16.23191]
[1776694971788,44.79,75535.1,3.0,0.16506,8e-05,16.23191]
[1776694971791,44.79,75535.1,3.0,0.16506,8e-05,16.23191]
[1776694972025,44.79,75535.1,3.0,0.16506,8e-05,16.23191]
[1776694972229,44.79,75560.56,3.0,0.16723,9e-05,16.37483]
[1776694974248,44.79,75571.2,3.0,0.16814,9e-05,16.43451]
[1776694975435,44.79,75571.2,3.0,0.16814,9e-05,16.43451]
[1776694979280,44.79,75569.26,3.0,0.16797,9e-05,16.42341]
[1776694979285,44.79,75566.78,3.0,0.16776,9e-05,16.40944]
[1776694981314,44.79,75572.01,3.0,0.16821,9e-05,16.4389]
[1776694981320,44.79,75572.01,3.0,0.16821,9e-05,16.4389]
[1776694981422,44.79,75572.69,3.0,0.16827,9e-05,16.44279]
[1776694985832,44.79,75569.55,3.0,0.16799,9e-05,16.42496]
[1776694987648,44.79,75572.44,3.0,0.16824,9e-05,16.441]
[1776694988195,44.79,75572.44,3.0,0.16824,9e-05,16.441]
[1776694988445,44.79,75597.99,3.0,0.17044,9e-05,16.58422]
[1776694988539,44.79,75597.99,3.0,0.17044,9e-05,16.58422]
[1776694988657,44.79,75597.99,3.0,0.17044,9e-05,16.58422]
[1776694989356,44.79,75597.99,3.0,0.17044,9e-05,16.58422]
[1776694989376,44.79,75616.12,3.0,0.17201,9e-05,16.6859]
[1776694990304,44.79,75616.12,3.0,0.17201,9e-05,16.6859]
[1776694990432,44.79,75599.53,3.0,0.17057,9e-05,16.59277]
[1776694990659,44.79,75599.53,3.0,0.17057,9e-05,16.59277]
[1776694990760,44.79,75599.53,3.0,0.17057,9e-05,16.59277]
[1776694990829,44.79,75599.53,3.0,0.17057,9e-05,16.59277]
[1776694991402,44.79,75599.53,3.0,0.17057,9e-05,16.59277]
[1776694991395,44.79,75570.96,3.0,0.16811,9e-05,16.43227]
[1776694991776,44.79,75570.96,3.0,0.16811,9e-05,16.43227]
[1776694992402,44.79,75559.79,3.0,0.16715,9e-05,16.3696]
[1776694992962,44.79,75559.79,3.0,0.16715,9e-05,16.3696]
[1776694993775,44.79,75563.52,3.0,0.16747,9e-05,16.39064]
[1776694995781,44.79,75563.74,3.0,0.16749,9e-05,16.39202]
[1776694998111,44.79,75561.31,3.0,0.16729,9e-05,16.37856]
[1776694998444,44.79,75550.46,3.0,0.16636,9e-05,16.31775]
[1776694998639,44.79,75550.46,3.0,0.16636,9e-05,16.31775]
[1776694999854,44.79,75550.46,3.0,0.16636,9e-05,16.31775]
[1776694999954,44.79,75550.46,3.0,0.16636,9e-05,16.31775]
[1776694999955,44.79,75550.46,3.0,0.16636,9e-05,16.31775]
[1776695000044,44.79,75550.46,3.0,0.16636,9e-05,16.31775]
[1776695000424,44.79,75538.2,3.0,0.16532,8e-05,16.24902]
[1776695000725,44.79,75538.2,3.0,0.16532,8e-05,16.24902]
[1776695002226,44.79,75529.9,3.0,0.16462,8e-05,16.20241]
[1776695002722,44.79,75527.83,3.0,0.16444,8e-05,16.19078]
[1776695003370,44.79,75527.83,3.0,0.16444,8e-05,16.19078]
[1776695003375,44.79,75527.83,3.0,0.16444,8e-05,16.19078]
[1776695003404,44.79,75532.45,3.0,0.16483,8e-05,16.21668]
[1776695003577,44.79,75532.45,3.0,0.16483,8e-05,16.21668]
[1776695005509,44.79,75538.64,3.0,0.16536,8e-05,16.25151]
[1776695005583,44.79,75533.08,3.0,0.16489,8e-05,16.22038]
[1776695007089,44.79,75533.08,3.0,0.16489,8e-05,16.22038]
[1776695008136,44.79,75531.56,3.0,0.16476,8e-05,16.21178]
[1776695008139,44.79,75531.56,3.0,0.16476,8e-05,16.21178]
[1776695008235,44.79,75533.95,3.0,0.16496,8e-05,16.22515]
[1776695009898,44.79,75536.1,3.0,0.16514,8e-05,16.23726]
[1776695015567,44.79,75533.41,3.0,0.16488,8e-05,16.21765]
[1776695017322,44.79,75533.41,3.0,0.16488,8e-05,16.21765]
[1776695018143,44.79,75535.53,3.0,0.16505,8e-05,16.22938]
[1776695018564,44.79,75540.09,3.0,0.16544,8e-05,16.25489]
[1776695018589,44.79,75549.71,3.0,0.16626,9e-05,16.3089]
[1776695019721,44.79,75549.71,3.0,0.16626,9e-05,16.3089]
[1776695019775,44.79,75551.89,3.0,0.16645,9e-05,16.32125]
[1776695024108,44.79,75548.3,3.0,0.16613,9e-05,16.3008]
[1776695024171,44.79,75548.51,3.0,0.16615,9e-05,16.30198]
[1776695026190,44.79,75552.11,3.0,0.16646,9e-05,16.32219]
[1776695031304,44.79,75546.69,3.0,0.166,9e-05,16.29187]
[1776695031438,44.79,75546.69,3.0,0.166,9e-05,16.29187]
[1776695031475,44.79,75546.69,3.0,0.166,9e-05,16.29187]
[1776695032413,44.79,75548.78,3.0,0.16618,9e-05,16.30363]
[1776695032415,44.79,75544.44,3.0,0.16581,9e-05,16.27929]
[1776695032647,44.79,75544.44,3.0,0.16581,9e-05,16.27929]
[1776695032686,44.79,75544.44,3.0,0.16581,9e-05,16.27929]
[1776695033337,44.79,75538.13,3.0,0.16527,8e-05,16.24376]
[1776695034619,44.79,75528.88,3.0,0.16449,8e-05,16.19183]
[1776695037239,44.78,75524.56,3.0,0.16412,8e-05,16.16743]
[1776695037304,44.78,75526.42,3.0,0.16427,8e-05,16.17759]
[1776695039738,44.78,75540.1,3.0,0.16543,8e-05,16.25434]
[1776695041581,44.78,75537.91,3.0,0.16524,8e-05,16.24191]
[1776695041710,44.78,75537.91,3.0,0.16524,8e-05,16.24191]
[1776695041927,44.78,75529.18,3.0,0.1645,8e-05,16.1929]
[1776695043913,44.78,75524.78,3.0,0.16413,8e-05,16.16803]
[1776695043932,44.78,75527.0,3.0,0.16431,8e-05,16.18036]
[1776695049073,44.78,75528.85,3.0,0.16447,8e-05,16.19054]
[1776695051353,44.78,75533.44,3.0,0.16486,8e-05,16.21633]
[1776695052274,44.78,75530.75,3.0,0.16463,8e-05,16.2012]
[1776695052328,44.78,75530.75,3.0,0.16463,8e-05,16.2012]
[1776695053455,44.78,75546.21,3.0,0.16594,9e-05,16.28787]
[1776695056258,44.78,75551.98,3.0,0.16643,9e-05,16.32009]
[1776695056470,44.78,75549.44,3.0,0.16621,9e-05,16.30552]
[1776695061797,44.78,75555.21,3.0,0.1667,9e-05,16.33786]
[1776695066939,44.78,75551.58,3.0,0.16639,9e-05,16.31739]
[1776695070590,44.78,75545.46,3.0,0.16586,9e-05,16.28305]
[1776695071270,44.78,75545.46,3.0,0.16586,9e-05,16.28305]
[1776695072588,44.78,75544.78,3.0,0.16578,9e-05,16.27524]
[1776695073338,44.78,75544.78,3.0,0.16578,9e-05,16.27524]
[1776695074199,44.78,75543.88,3.0,0.1657,9e-05,16.27028]
[1776695075847,44.78,75546.53,3.0,0.16593,9e-05,16.28522]
[1776695076414,44.78,75546.53,3.0,0.16593,9e-05,16.28522]
[1776695076604,44.78,75546.09,3.0,0.16589,9e-05,16.28286]
[1776695077620,44.78,75540.91,3.0,0.16545,8e-05,16.25383]
[1776695077632,44.78,75540.91,3.0,0.16545,8e-05,16.25383]
[1776695078165,44.78,75529.88,3.0,0.16452,8e-05,16.19182]
[1776695079641,44.78,75526.6,3.0,0.16424,8e-05,16.1734]
[1776695079646,44.78,75526.6,3.0,0.16424,8e-05,16.1734]
[1776695079651,44.78,75526.6,3.0,0.16424,8e-05,16.1734]
[1776695080314,44.78,75526.6,3.0,0.16424,8e-05,16.1734]
[1776695080406,44.78,75530.9,3.0,0.1646,8e-05,16.19773]
[1776695081029,44.78,75530.9,3.0,0.1646,8e-05,16.19773]
[1776695083478,44.78,75533.06,3.0,0.16479,8e-05,16.21002]
[1776695083518,44.78,75533.06,3.0,0.16479,8e-05,16.21002]
[1776695083581,44.78,75531.51,3.0,0.16466,8e-05,16.20159]
[1776695083627,44.78,75531.51,3.0,0.16466,8e-05,16.20159]
[1776695083876,44.78,75531.51,3.0,0.16466,8e-05,16.20159]
[1776695084145,44.78,75545.36,3.0,0.16584,9e-05,16.27935]
[1776695085351,44.78,75556.52,3.0,0.1668,9e-05,16.34232]
[1776695091113,44.78,75556.78,3.0,0.16682,9e-05,16.34403]
[1776695091818,44.78,75556.78,3.0,0.16682,9e-05,16.34403]
[1776695092384,44.78,75563.26,3.0,0.16738,9e-05,16.38066]
[1776695098162,44.79,75556.32,3.0,0.1668,9e-05,16.34277]
[1776695103197,44.79,75563.31,3.0,0.16741,9e-05,16.3828]
[1776695105529,44.79,75558.26,3.0,0.16698,9e-05,16.35459]
[1776695106626,44.79,75544.37,3.0,0.1658,9e-05,16.27695]
[1776695106870,44.79,75544.37,3.0,0.1658,9e-05,16.27695]
[1776695107509,44.79,75544.37,3.0,0.1658,9e-05,16.27695]
[1776695107225,44.79,75540.4,3.0,0.16547,8e-05,16.2547]
[1776695107678,44.79,75540.4,3.0,0.16547,8e-05,16.2547]
[1776695107861,44.79,75540.4,3.0,0.16547,8e-05,16.2547]
[1776695109705,44.79,75528.06,3.0,0.16442,8e-05,16.18562]
[1776695109931,44.79,75528.06,3.0,0.16442,8e-05,16.18562]
[1776695112735,44.79,75532.01,3.0,0.16477,8e-05,16.20827]
[1776695113144,44.79,75532.01,3.0,0.16477,8e-05,16.20827]
[1776695113213,44.79,75532.01,3.0,0.16477,8e-05,16.20827]
[1776695117345,44.79,75544.48,3.0,0.16583,9e-05,16.2786]
[1776695117884,44.79,75544.38,3.0,0.16582,9e-05,16.27808]
[1776695119965,44.79,75541.4,3.0,0.16557,8e-05,16.26147]
[1776695120514,44.79,75541.4,3.0,0.16557,8e-05,16.26147]
[1776695121540,44.79,75539.94,3.0,0.16545,8e-05,16.25334]
[1776695124903,44.8,75531.5,3.0,0.16474,8e-05,16.20633]
[1776695125344,44.8,75531.5,3.0,0.16474,8e-05,16.20633]
[1776695126769,44.8,75533.33,3.0,0.1649,8e-05,16.21688]
[1776695127178,44.8,75533.33,3.0,0.1649,8e-05,16.21688]
[1776695127570,44.8,75533.33,3.0,0.1649,8e-05,16.21688]
[1776695127670,44.8,75535.92,3.0,0.16512,8e-05,16.23155]
[1776695127948,44.8,75535.92,3.0,0.16512,8e-05,16.23155]
[1776695129536,44.8,75538.84,3.0,0.16537,8e-05,16.24804]
[1776695130525,44.8,75537.86,3.0,0.16529,8e-05,16.24263]
[1776695131489,44.8,75529.99,3.0,0.16462,8e-05,16.19855]
[1776695133531,44.8,75519.52,3.0,0.16371,8e-05,16.13606]
[1776695135196,44.8,75526.87,3.0,0.16434,8e-05,16.17772]
[1776695137383,44.8,75529.03,3.0,0.16452,8e-05,16.19017]
[1776695137529,44.8,75529.03,3.0,0.16452,8e-05,16.19017]
[1776695137621,44.8,75535.35,3.0,0.16506,8e-05,16.22579]
[1776695137715,44.8,75535.35,3.0,0.16506,8e-05,16.22579]
[1776695137918,44.8,75535.35,3.0,0.16506,8e-05,16.22579]
[1776695138389,44.8,75535.35,3.0,0.16506,8e-05,16.22579]
[1776695139121,44.8,75538.66,3.0,0.16535,8e-05,16.24447]
[1776695139344,44.8,75538.66,3.0,0.16535,8e-05,16.24447]
[1776695139362,44.8,75538.66,3.0,0.16535,8e-05,16.24447]
[1776695139419,44.8,75538.66,3.0,0.16535,8e-05,16.24447]
[1776695139470,44.8,75538.66,3.0,0.16535,8e-05,16.24447]
[1776695139985,44.8,75540.84,3.0,0.16553,8e-05,16.25679]
[1776695140357,44.8,75540.84,3.0,0.16553,8e-05,16.25679]
[1776695141288,44.8,75545.93,3.0,0.16597,9e-05,16.28542]
[1776695141503,44.8,75545.93,3.0,0.16597,9e-05,16.28542]
[1776695141634,44.8,75547.16,3.0,0.16607,9e-05,16.29235]
[1776695143401,44.8,75551.48,3.0,0.16644,9e-05,16.31661]
[1776695144312,44.8,75550.89,3.0,0.16639,9e-05,16.3133]
[1776695144329,44.8,75550.89,3.0,0.16639,9e-05,16.3133]
[1776695145970,44.8,75552.08,3.0,0.16649,9e-05,16.31994]
[1776695145991,44.8,75552.08,3.0,0.16649,9e-05,16.31994]
[1776695146010,44.8,75552.08,3.0,0.16649,9e-05,16.31994]
[1776695148494,44.8,75543.6,3.0,0.16577,9e-05,16.27237]
[1776695148595,44.8,75543.6,3.0,0.16577,9e-05,16.27237]
[1776695148965,44.8,75543.92,3.0,0.1658,9e-05,16.27422]
[1776695149521,44.8,75557.97,3.0,0.16699,9e-05,16.3531]
[1776695151185,44.8,75560.78,3.0,0.16723,9e-05,16.3688]
[1776695151211,44.8,75560.78,3.0,0.16723,9e-05,16.3688]
[1776695152041,44.8,75568.41,3.0,0.16788,9e-05,16.41153]
[1776695152544,44.8,75572.44,3.0,0.16823,9e-05,16.43408]
[1776695154557,44.8,75585.87,3.0,0.16939,9e-05,16.50957]
[1776695154701,44.8,75585.87,3.0,0.16939,9e-05,16.50957]
[1776695155565,44.8,75606.49,3.0,0.17117,9e-05,16.62519]
[1776695158615,44.8,75610.61,3.0,0.17152,9e-05,16.64792]
[1776695158623,44.8,75610.61,3.0,0.17152,9e-05,16.64792]
[1776695159049,44.8,75610.51,3.0,0.17151,9e-05,16.64717]
[1776695159593,44.8,75619.32,3.0,0.17227,9e-05,16.69655]
[1776695163626,44.8,75632.32,3.0,0.1734,9e-05,16.76865]
[1776695164041,44.8,75632.32,3.0,0.1734,9e-05,16.76865]
[1776695164632,44.8,75638.37,3.0,0.17392,9e-05,16.80226]
[1776695169042,44.8,75638.96,3.0,0.17397,9e-05,16.80517]
[1776695169298,44.8,75638.96,3.0,0.17397,9e-05,16.80517]
[1776695169643,44.8,75638.96,3.0,0.17397,9e-05,16.80517]
[1776695169683,44.8,75640.54,3.0,0.1741,9e-05,16.81388]
[1776695169740,44.8,75640.54,3.0,0.1741,9e-05,16.81388]
[1776695169868,44.8,75640.54,3.0,0.1741,9e-05,16.81388]
[1776695169998,44.8,75640.54,3.0,0.1741,9e-05,16.81388]
[1776695170601,44.8,75643.42,3.0,0.17435,9e-05,16.82982]
[1776695171808,44.8,75644.17,3.0,0.17442,9e-05,16.83402]
[1776695172288,44.8,75644.17,3.0,0.17442,9e-05,16.83402]
[1776695172462,44.8,75644.17,3.0,0.17442,9e-05,16.83402]
[1776695172504,44.8,75644.17,3.0,0.17442,9e-05,16.83402]
[1776695172572,44.8,75644.17,3.0,0.17442,9e-05,16.83402]
[1776695172576,44.8,75644.17,3.0,0.17442,9e-05,16.83402]
[1776695172625,44.8,75644.17,3.0,0.17442,9e-05,16.83402]
[1776695172999,44.8,75643.28,3.0,0.17434,9e-05,16.82898]
[1776695173484,44.8,75643.28,3.0,0.17434,9e-05,16.82898]
[1776695173718,44.8,75648.83,3.0,0.17483,9e-05,16.86]
[1776695173820,44.8,75658.95,3.0,0.17572,9e-05,16.91668]
[1776695174796,44.8,75658.95,3.0,0.17572,9e-05,16.91668]
[1776695178040,44.79,75655.39,3.0,0.17539,9e-05,16.89624]
[1776695183279,44.79,75645.05,3.0,0.17448,9e-05,16.83794]
[1776695185503,44.79,75643.62,3.0,0.17435,9e-05,16.82982]
[1776695185521,44.79,75643.62,3.0,0.17435,9e-05,16.82982]
[1776695186310,44.79,75647.77,3.0,0.17471,9e-05,16.85297]
[1776695186312,44.79,75647.77,3.0,0.17471,9e-05,16.85297]
[1776695186593,44.79,75647.77,3.0,0.17471,9e-05,16.85297]
[1776695186665,44.79,75647.77,3.0,0.17471,9e-05,16.85297]
[1776695186836,44.79,75651.95,3.0,0.17508,9e-05,16.87629]
[1776695187131,44.79,75651.95,3.0,0.17508,9e-05,16.87629]
[1776695187244,44.79,75651.95,3.0,0.17508,9e-05,16.87629]
[1776695187356,44.79,75651.95,3.0,0.17508,9e-05,16.87629]
[1776695187425,44.79,75651.95,3.0,0.17508,9e-05,16.87629]
[1776695187556,44.79,75684.26,3.0,0.17794,9e-05,17.05717]
[1776695187804,44.79,75684.26,3.0,0.17794,9e-05,17.05717]
[1776695187955,44.79,75684.26,3.0,0.17794,9e-05,17.05717]
[1776695188184,44.79,75684.26,3.0,0.17794,9e-05,17.05717]
[1776695188274,44.79,75684.26,3.0,0.17794,9e-05,17.05717]
[1776695188308,44.79,75738.08,3.0,0.18275,9e-05,17.35747]
[1776695188709,44.79,75738.08,3.0,0.18275,9e-05,17.35747]
[1776695189129,44.79,75738.08,3.0,0.18275,9e-05,17.35747]
[1776695189602,44.79,75738.08,3.0,0.18275,9e-05,17.35747]
[1776695189612,44.79,75738.08,3.0,0.18275,9e-05,17.35747]
[1776695189474,44.79,75750.3,3.0,0.18385,9e-05,17.42526]
[1776695190311,44.79,75750.3,3.0,0.18385,9e-05,17.42526]
[1776695190393,44.79,75750.3,3.0,0.18385,9e-05,17.42526]
[1776695190486,44.79,75750.3,3.0,0.18385,9e-05,17.42526]
[1776695190565,44.79,75750.3,3.0,0.18385,9e-05,17.42526]
[1776695190803,44.79,75755.74,3.0,0.18433,9e-05,17.45529]
[1776695191073,44.79,75755.74,3.0,0.18433,9e-05,17.45529]
[1776695191513,44.79,75755.74,3.0,0.18433,9e-05,17.45529]
[1776695191666,44.79,75780.65,3.0,0.18658,9e-05,17.59036]
[1776695192081,44.79,75780.65,3.0,0.18658,9e-05,17.59036]
[1776695192152,44.79,75780.65,3.0,0.18658,9e-05,17.59036]
[1776695192199,44.79,75780.65,3.0,0.18658,9e-05,17.59036]
[1776695192583,44.79,75780.65,3.0,0.18658,9e-05,17.59036]
[1776695192661,44.79,75776.91,3.0,0.18623,9e-05,17.56908]
[1776695193551,44.79,75776.91,3.0,0.18623,9e-05,17.56908]
[1776695193586,44.79,75759.88,3.0,0.18468,9e-05,17.47415]
[1776695195511,44.79,75759.65,3.0,0.18465,9e-05,17.4728]
[1776695195536,44.79,75759.65,3.0,0.18465,9e-05,17.4728]
[1776695195538,44.79,75759.65,3.0,0.18465,9e-05,17.4728]
[1776695195579,44.79,75759.65,3.0,0.18465,9e-05,17.4728]
[1776695195573,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695195789,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695195811,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695196090,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695196197,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695196335,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695196500,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695196612,44.79,75759.15,3.0,0.18461,9e-05,17.47001]
[1776695196644,44.79,75738.58,3.0,0.18274,9e-05,17.3552]
[1776695197234,44.79,75738.58,3.0,0.18274,9e-05,17.3552]
[1776695197542,44.79,75738.58,3.0,0.18274,9e-05,17.3552]
[1776695197646,44.79,75738.58,3.0,0.18274,9e-05,17.3552]
[1776695197577,44.79,75724.51,3.0,0.18147,9e-05,17.27645]
[1776695198039,44.79,75724.51,3.0,0.18147,9e-05,17.27645]
[1776695198230,44.79,75724.51,3.0,0.18147,9e-05,17.27645]
[1776695198493,44.79,75724.51,3.0,0.18147,9e-05,17.27645]
[1776695198549,44.79,75724.51,3.0,0.18147,9e-05,17.27645]
[1776695198653,44.79,75724.51,3.0,0.18147,9e-05,17.27645]
[1776695199043,44.79,75716.78,3.0,0.18078,9e-05,17.23335]
[1776695199200,44.79,75716.78,3.0,0.18078,9e-05,17.23335]
[1776695199415,44.79,75716.78,3.0,0.18078,9e-05,17.23335]
[1776695199600,44.79,75716.78,3.0,0.18078,9e-05,17.23335]
[1776695199663,44.79,75716.78,3.0,0.18078,9e-05,17.23335]
[1776695199655,44.79,75719.92,3.0,0.18106,9e-05,17.25081]
[1776695200045,44.79,75719.92,3.0,0.18106,9e-05,17.25081]
[1776695200598,44.79,75719.92,3.0,0.18106,9e-05,17.25081]
[1776695200704,44.79,75719.92,3.0,0.18106,9e-05,17.25081]
[1776695200713,44.79,75719.92,3.0,0.18106,9e-05,17.25081]
[1776695200659,44.79,75718.97,3.0,0.18098,9e-05,17.2455]
[1776695201050,44.79,75718.97,3.0,0.18098,9e-05,17.2455]
[1776695201061,44.79,75718.97,3.0,0.18098,9e-05,17.2455]
[1776695201517,44.79,75718.97,3.0,0.18098,9e-05,17.2455]
[1776695201594,44.79,75718.97,3.0,0.18098,9e-05,17.2455]
[1776695202064,44.79,75710.65,3.0,0.18023,9e-05,17.19876]
[1776695202208,44.79,75710.65,3.0,0.18023,9e-05,17.19876]
[1776695202347,44.79,75710.65,3.0,0.18023,9e-05,17.19876]
[1776695202654,44.79,75710.65,3.0,0.18023,9e-05,17.19876]
[1776695203498,44.79,75709.54,3.0,0.18012,9e-05,17.1924]
[1776695203896,44.79,75715.41,3.0,0.18065,9e-05,17.22501]
[1776695204362,44.79,75715.41,3.0,0.18065,9e-05,17.22501]
[1776695204404,44.79,75715.41,3.0,0.18065,9e-05,17.22501]
[1776695204646,44.79,75715.41,3.0,0.18065,9e-05,17.22501]
[1776695204714,44.79,75719.25,3.0,0.18099,9e-05,17.24647]
[1776695204813,44.79,75719.25,3.0,0.18099,9e-05,17.24647]
[1776695205041,44.79,75719.25,3.0,0.18099,9e-05,17.24647]
[1776695205084,44.78,75726.06,3.0,0.1816,9e-05,17.28429]
[1776695206269,44.78,75726.06,3.0,0.1816,9e-05,17.28429]
[1776695206287,44.78,75726.06,3.0,0.1816,9e-05,17.28429]
[1776695206357,44.78,75742.51,3.0,0.18308,9e-05,17.37616]
[1776695206731,44.78,75742.51,3.0,0.18308,9e-05,17.37616]
[1776695206976,44.78,75742.51,3.0,0.18308,9e-05,17.37616]
[1776695207377,44.78,75753.47,3.0,0.18407,9e-05,17.43723]
[1776695207908,44.78,75753.47,3.0,0.18407,9e-05,17.43723]
[1776695208050,44.78,75744.35,3.0,0.18325,9e-05,17.38618]
[1776695210074,44.78,75730.79,3.0,0.18202,9e-05,17.31028]
[1776695211657,44.78,75730.79,3.0,0.18202,9e-05,17.31028]
[1776695211609,44.78,75719.45,3.0,0.181,9e-05,17.24697]
[1776695213084,44.78,75719.37,3.0,0.18099,9e-05,17.24648]
[1776695214382,44.78,75735.09,3.0,0.18241,9e-05,17.33432]
[1776695215929,44.78,75738.09,3.0,0.18267,9e-05,17.35096]
[1776695217638,44.78,75721.88,3.0,0.18121,9e-05,17.26022]
[1776695219004,44.78,75714.89,3.0,0.18058,9e-05,17.22116]
[1776695219259,44.78,75714.89,3.0,0.18058,9e-05,17.22116]
[1776695221194,44.78,75708.3,3.0,0.17999,9e-05,17.18434]
[1776695222473,44.78,75713.59,3.0,0.18047,9e-05,17.21394]
[1776695224979,44.78,75705.84,3.0,0.17978,9e-05,17.17086]
[1776695225191,44.78,75705.84,3.0,0.17978,9e-05,17.17086]
[1776695225770,44.78,75703.3,3.0,0.17955,9e-05,17.15669]
[1776695226398,44.78,75703.3,3.0,0.17955,9e-05,17.15669]
[1776695226600,44.78,75703.3,3.0,0.17955,9e-05,17.15669]
[1776695226651,44.78,75692.5,3.0,0.17859,9e-05,17.09615]
[1776695228419,44.78,75690.55,3.0,0.17841,9e-05,17.08524]
[1776695229278,44.78,75696.09,3.0,0.1789,9e-05,17.11607]
[1776695229358,44.78,75685.95,3.0,0.178,9e-05,17.05914]
[1776695230121,44.78,75685.95,3.0,0.178,9e-05,17.05914]
[1776695230681,44.78,75685.95,3.0,0.178,9e-05,17.05914]
[1776695230461,44.78,75667.51,3.0,0.17636,9e-05,16.95578]
[1776695230849,44.78,75667.51,3.0,0.17636,9e-05,16.95578]
[1776695231283,44.78,75667.51,3.0,0.17636,9e-05,16.95578]
[1776695231481,44.78,75654.36,3.0,0.1752,9e-05,16.88224]
[1776695231978,44.78,75654.36,3.0,0.1752,9e-05,16.88224]
[1776695234193,44.78,75639.55,3.0,0.17391,9e-05,16.7996]
[1776695234842,44.78,75639.55,3.0,0.17391,9e-05,16.7996]
[1776695235041,44.78,75639.55,3.0,0.17391,9e-05,16.7996]
[1776695235201,44.78,75637.4,3.0,0.17372,9e-05,16.78776]
[1776695236191,44.78,75637.4,3.0,0.17372,9e-05,16.78776]
[1776695236998,44.78,75628.73,3.0,0.17296,9e-05,16.73906]
[1776695237490,44.78,75628.73,3.0,0.17296,9e-05,16.73906]
[1776695237491,44.78,75611.93,3.0,0.1715,9e-05,16.64482]
[1776695237746,44.78,75611.93,3.0,0.1715,9e-05,16.64482]
[1776695238015,44.78,75611.93,3.0,0.1715,9e-05,16.64482]
[1776695238425,44.78,75611.93,3.0,0.1715,9e-05,16.64482]
[1776695239071,44.78,75603.35,3.0,0.17075,9e-05,16.59661]
[1776695239206,44.78,75603.35,3.0,0.17075,9e-05,16.59661]
[1776695240644,44.78,75607.94,3.0,0.17115,9e-05,16.62234]
[1776695241042,44.78,75603.82,3.0,0.17079,9e-05,16.59915]
[1776695241529,44.78,75600.7,3.0,0.17052,9e-05,16.58165]
[1776695246637,44.78,75602.21,3.0,0.17064,9e-05,16.58942]
[1776695246964,44.78,75605.21,3.0,0.1709,9e-05,16.60588]
[1776695247204,44.78,75605.21,3.0,0.1709,9e-05,16.60588]
[1776695247287,44.78,75608.93,3.0,0.17122,9e-05,16.62675]
[1776695252207,44.78,75608.08,3.0,0.17111,9e-05,16.61764]
[1776695254995,44.78,75604.79,3.0,0.17082,9e-05,16.59906]
[1776695255344,44.78,75605.21,3.0,0.17086,9e-05,16.60139]
[1776695257703,44.78,75606.34,3.0,0.17095,9e-05,16.60754]
[1776695258365,44.78,75590.69,3.0,0.16959,9e-05,16.51936]
[1776695263410,44.78,75586.97,3.0,0.16927,9e-05,16.49816]
[1776695265373,44.78,75588.24,3.0,0.16938,9e-05,16.50522]
[1776695265501,44.78,75588.24,3.0,0.16938,9e-05,16.50522]
[1776695265512,44.78,75588.24,3.0,0.16938,9e-05,16.50522]
[1776695265725,44.77,75591.23,3.0,0.16963,9e-05,16.52169]
[1776695268736,44.77,75587.82,3.0,0.16933,9e-05,16.50229]
[1776695268774,44.77,75586.52,3.0,0.16921,9e-05,16.49473]
[1776695269488,44.77,75586.52,3.0,0.16921,9e-05,16.49473]
[1776695272473,44.77,75572.3,3.0,0.16798,9e-05,16.41402]
[1776695277501,44.77,75574.56,3.0,0.16816,9e-05,16.42618]
[1776695278332,44.77,75571.09,3.0,0.16786,9e-05,16.40656]
[1776695278484,44.77,75571.09,3.0,0.16786,9e-05,16.40656]
[1776695278572,44.77,75567.92,3.0,0.16759,9e-05,16.38863]
[1776695281057,44.77,75562.6,3.0,0.16712,9e-05,16.35818]
[1776695286572,44.76,75559.79,3.0,0.16687,9e-05,16.34167]
[1776695291606,44.76,75550.68,3.0,0.16608,9e-05,16.28985]
[1776695293422,44.76,75549.57,3.0,0.16599,9e-05,16.28352]
[1776695294841,44.76,75538.4,3.0,0.16504,8e-05,16.22068]
[1776695297233,44.76,75538.4,3.0,0.16504,8e-05,16.22071]
[1776695297280,44.76,75538.4,3.0,0.16504,8e-05,16.22071]
[1776695297650,44.76,75527.25,3.0,0.16409,8e-05,16.15811]
[1776695298719,44.76,75527.25,3.0,0.16409,8e-05,16.15811]
[1776695298742,44.76,75527.25,3.0,0.16409,8e-05,16.15811]
[1776695299794,44.76,75515.59,3.0,0.16311,8e-05,16.09261]
[1776695302466,44.76,75514.8,3.0,0.16304,8e-05,16.08814]
[1776695302686,44.76,75513.05,3.0,0.16289,8e-05,16.07812]
[1776695307721,44.76,75518.31,3.0,0.16332,8e-05,16.1067]
[1776695312756,44.76,75522.13,3.0,0.16359,8e-05,16.12299]
[1776695315195,44.75,75522.32,3.0,0.1636,8e-05,16.12361]
[1776695315353,44.75,75522.32,3.0,0.1636,8e-05,16.12361]
[1776695315362,44.75,75522.32,3.0,0.1636,8e-05,16.12361]
[1776695315621,44.75,75522.32,3.0,0.1636,8e-05,16.12361]
[1776695315777,44.76,75541.32,3.0,0.16521,8e-05,16.23046]
[1776695317297,44.76,75549.37,3.0,0.1659,9e-05,16.27582]
[1776695318009,44.76,75549.18,3.0,0.16589,9e-05,16.27483]
[1776695318804,44.76,75544.97,3.0,0.16553,9e-05,16.25111]
[1776695323840,44.76,75540.16,3.0,0.16511,8e-05,16.22394]
[1776695325622,44.76,75540.16,3.0,0.16511,8e-05,16.22394]
[1776695325651,44.76,75540.16,3.0,0.16511,8e-05,16.22394]
[1776695325678,44.76,75540.16,3.0,0.16511,8e-05,16.22394]
[1776695325823,44.76,75538.73,3.0,0.16499,8e-05,16.21589]
[1776695329728,44.75,75541.38,3.0,0.16521,8e-05,16.23047]
[1776695329789,44.75,75539.91,3.0,0.16509,8e-05,16.22202]
[1776695330217,44.75,75539.91,3.0,0.16509,8e-05,16.22202]
[1776695330618,44.75,75527.42,3.0,0.16402,8e-05,16.15167]
[1776695331896,44.75,75515.24,3.0,0.16299,8e-05,16.08283]
[1776695337041,44.75,75510.24,3.0,0.16256,8e-05,16.05417]
[1776695340208,44.75,75515.66,3.0,0.16301,8e-05,16.08429]
[1776695341874,44.75,75519.27,3.0,0.16331,8e-05,16.10422]
[1776695343000,44.75,75500.82,3.0,0.16175,8e-05,16.00024]
[1776695344772,44.75,75500.82,3.0,0.16175,8e-05,16.00024]
[1776695346483,44.75,75493.18,3.0,0.16111,8e-05,15.95725]
[1776695346897,44.75,75493.18,3.0,0.16111,8e-05,15.95725]
[1776695346924,44.75,75491.29,3.0,0.16095,8e-05,15.94661]
[1776695349534,44.75,75503.32,3.0,0.16196,8e-05,16.01421]
[1776695351719,44.75,75507.53,3.0,0.16231,8e-05,16.03778]
[1776695352942,44.75,75510.57,3.0,0.16256,8e-05,16.05454]
[1776695352959,44.75,75510.57,3.0,0.16256,8e-05,16.05454]
[1776695352990,44.75,75510.57,3.0,0.16256,8e-05,16.05454]
[1776695353166,44.75,75515.91,3.0,0.16301,8e-05,16.08454]
[1776695354405,44.75,75515.91,3.0,0.16301,8e-05,16.08454]
[1776695354406,44.75,75515.91,3.0,0.16301,8e-05,16.08454]
[1776695354451,44.75,75515.91,3.0,0.16301,8e-05,16.08454]
[1776695354735,44.75,75515.91,3.0,0.16301,8e-05,16.08454]
[1776695354760,44.75,75515.91,3.0,0.16301,8e-05,16.08454]
[1776695354872,44.75,75515.91,3.0,0.16301,8e-05,16.08454]
[1776695355553,44.75,75519.66,3.0,0.16333,8e-05,16.10558]
[1776695355610,44.75,75519.66,3.0,0.16333,8e-05,16.10558]
[1776695355685,44.75,75527.98,3.0,0.16403,8e-05,16.15224]
[1776695356041,44.75,75527.98,3.0,0.16403,8e-05,16.15224]
[1776695356419,44.75,75527.98,3.0,0.16403,8e-05,16.15224]
[1776695356795,44.75,75545.61,3.0,0.16553,9e-05,16.25142]
[1776695356918,44.75,75545.61,3.0,0.16553,9e-05,16.25142]
[1776695357358,44.75,75545.61,3.0,0.16553,9e-05,16.25142]
[1776695357946,44.75,75552.64,3.0,0.16613,9e-05,16.29098]
[1776695358127,44.75,75552.64,3.0,0.16613,9e-05,16.29098]
[1776695358289,44.75,75552.64,3.0,0.16613,9e-05,16.29098]
[1776695358393,44.75,75552.64,3.0,0.16613,9e-05,16.29098]
[1776695358839,44.75,75552.64,3.0,0.16613,9e-05,16.29098]
[1776695358874,44.75,75570.88,3.0,0.16769,9e-05,16.39338]
[1776695359561,44.75,75570.88,3.0,0.16769,9e-05,16.39338]
[1776695360420,44.75,75591.61,3.0,0.16947,9e-05,16.50971]
[1776695367294,44.74,75593.79,3.0,0.16963,9e-05,16.5205]
[1776695368346,44.74,75593.07,3.0,0.16957,9e-05,16.51623]
[1776695374316,44.74,75588.93,3.0,0.16916,9e-05,16.48764]
[1776695376724,44.74,75588.84,3.0,0.16915,9e-05,16.48676]
[1776695378579,44.74,75581.59,3.0,0.16852,9e-05,16.44586]
[1776695384386,44.73,75582.53,3.0,0.16858,9e-05,16.45016]
[1776695385866,44.73,75582.53,3.0,0.16858,9e-05,16.45016]
[1776695388235,44.73,75591.05,3.0,0.16931,9e-05,16.49752]
[1776695388393,44.73,75591.05,3.0,0.16931,9e-05,16.49752]
[1776695391002,44.73,75601.9,3.0,0.17024,9e-05,16.55777]
[1776695395858,44.73,75606.06,3.0,0.17058,9e-05,16.58006]
[1776695395914,44.73,75606.06,3.0,0.17058,9e-05,16.58006]
[1776695395990,44.73,75607.87,3.0,0.17073,9e-05,16.58962]
[1776695400453,44.72,75611.5,3.0,0.17103,9e-05,16.60898]
[1776695400931,44.72,75611.5,3.0,0.17103,9e-05,16.60898]
[1776695401186,44.72,75603.3,3.0,0.17031,9e-05,16.56257]
[1776695401371,44.72,75603.3,3.0,0.17031,9e-05,16.56257]
[1776695401949,44.72,75600.06,3.0,0.17002,9e-05,16.54374]
[1776695402744,44.72,75616.12,3.0,0.17141,9e-05,16.63395]
[1776695403749,44.72,75616.12,3.0,0.17141,9e-05,16.63395]
[1776695404538,44.72,75603.22,3.0,0.17028,9e-05,16.56085]
[1776695408838,44.71,75610.49,3.0,0.1709,9e-05,16.60076]
[1776695409135,44.71,75611.52,3.0,0.17098,9e-05,16.60591]
[1776695411214,44.71,75620.45,3.0,0.17175,9e-05,16.65573]
[1776695411569,44.71,75620.45,3.0,0.17175,9e-05,16.65573]
[1776695412906,44.71,75619.0,3.0,0.17162,9e-05,16.64722]
[1776695413039,44.71,75615.18,3.0,0.17128,9e-05,16.62537]
[1776695414562,44.71,75620.25,3.0,0.17171,9e-05,16.65346]
[1776695415005,44.71,75627.73,3.0,0.17236,9e-05,16.69511]
[1776695415431,44.71,75627.73,3.0,0.17236,9e-05,16.69511]
[1776695415881,44.71,75633.58,3.0,0.17286,9e-05,16.72756]
[1776695416345,44.71,75633.58,3.0,0.17286,9e-05,16.72756]
[1776695416730,44.7,75633.02,3.0,0.1728,9e-05,16.72363]
[1776695417726,44.7,75633.02,3.0,0.1728,9e-05,16.72363]
[1776695419338,44.7,75625.19,3.0,0.17211,9e-05,16.67916]
[1776695420575,44.7,75623.72,3.0,0.17197,9e-05,16.67044]
[1776695420662,44.7,75628.02,3.0,0.17234,9e-05,16.69415]
[1776695421514,44.7,75628.02,3.0,0.17234,9e-05,16.69415]
[1776695421797,44.7,75627.84,3.0,0.17232,9e-05,16.69243]
[1776695422533,44.7,75627.84,3.0,0.17232,9e-05,16.69243]
[1776695423080,44.7,75625.63,3.0,0.17212,9e-05,16.68001]
[1776695426372,44.69,75626.83,3.0,0.1722,9e-05,16.68499]
[1776695428434,44.69,75623.1,3.0,0.17186,9e-05,16.66316]
[1776695429867,44.69,75622.93,3.0,0.17184,9e-05,16.66179]
[1776695429903,44.69,75627.7,3.0,0.17225,9e-05,16.68819]
[1776695431896,44.69,75646.32,3.0,0.17384,9e-05,16.78811]
[1776695437089,44.68,75652.02,3.0,0.1743,9e-05,16.81802]
[1776695439203,44.68,75662.63,3.0,0.17522,9e-05,16.8767]
[1776695439205,44.68,75662.63,3.0,0.17522,9e-05,16.8767]
[1776695439208,44.68,75662.63,3.0,0.17522,9e-05,16.8767]
[1776695439795,44.68,75664.91,3.0,0.17542,9e-05,16.88915]
[1776695440966,44.68,75664.91,3.0,0.17542,9e-05,16.88915]
[1776695441282,44.68,75666.43,3.0,0.17555,9e-05,16.89733]
[1776695441371,44.68,75666.43,3.0,0.17555,9e-05,16.89733]
[1776695441488,44.68,75666.43,3.0,0.17555,9e-05,16.89733]
[1776695441705,44.68,75666.43,3.0,0.17555,9e-05,16.89733]
[1776695441878,44.68,75666.43,3.0,0.17555,9e-05,16.89733]
[1776695442542,44.68,75672.64,3.0,0.1761,9e-05,16.93219]
[1776695442593,44.68,75672.64,3.0,0.1761,9e-05,16.93219]
[1776695442601,44.68,75672.64,3.0,0.1761,9e-05,16.93219]
[1776695442658,44.68,75672.64,3.0,0.1761,9e-05,16.93219]
[1776695442902,44.67,75684.69,3.0,0.17715,9e-05,16.99915]
[1776695443975,44.67,75685.3,3.0,0.1772,9e-05,17.00224]
[1776695444150,44.67,75685.3,3.0,0.1772,9e-05,17.00224]
[1776695444856,44.67,75685.3,3.0,0.1772,9e-05,17.00224]
[1776695445208,44.67,75683.24,3.0,0.17701,9e-05,16.99034]
[1776695445288,44.67,75683.24,3.0,0.17701,9e-05,16.99034]
[1776695445564,44.67,75683.24,3.0,0.17701,9e-05,16.99034]
[1776695445699,44.67,75683.24,3.0,0.17701,9e-05,16.99034]
[1776695445826,44.67,75683.24,3.0,0.17701,9e-05,16.99034]
[1776695445898,44.67,75693.46,3.0,0.17792,9e-05,17.04736]
[1776695446015,44.67,75693.46,3.0,0.17792,9e-05,17.04736]
[1776695446181,44.67,75693.46,3.0,0.17792,9e-05,17.04736]
[1776695446217,44.67,75693.46,3.0,0.17792,9e-05,17.04736]
[1776695446940,44.67,75709.28,3.0,0.17933,9e-05,17.13592]
[1776695447002,44.67,75709.28,3.0,0.17933,9e-05,17.13592]
[1776695447116,44.67,75709.28,3.0,0.17933,9e-05,17.13592]
[1776695448542,44.67,75703.81,3.0,0.17883,9e-05,17.10491]
[1776695448794,44.67,75703.81,3.0,0.17883,9e-05,17.10491]
[1776695448814,44.67,75703.81,3.0,0.17883,9e-05,17.10491]
[1776695453937,44.67,75711.68,3.0,0.17952,9e-05,17.14782]
[1776695454377,44.67,75711.78,3.0,0.17952,9e-05,17.14814]
[1776695454393,44.67,75711.78,3.0,0.17952,9e-05,17.14814]
[1776695455634,44.66,75716.1,3.0,0.1799,9e-05,17.172]
[1776695455670,44.66,75716.1,3.0,0.1799,9e-05,17.172]
[1776695455679,44.66,75716.1,3.0,0.1799,9e-05,17.172]
[1776695455836,44.66,75716.1,3.0,0.1799,9e-05,17.172]
[1776695455860,44.66,75716.1,3.0,0.1799,9e-05,17.172]
[1776695455927,44.66,75704.73,3.0,0.17888,9e-05,17.10787]
[1776695457445,44.66,75701.44,3.0,0.17858,9e-05,17.08896]
[1776695457449,44.66,75701.44,3.0,0.17858,9e-05,17.08896]
[1776695458035,44.66,75701.44,3.0,0.17858,9e-05,17.08896]
[1776695458894,44.66,75696.65,3.0,0.17814,9e-05,17.06165]
[1776695458963,44.66,75677.23,3.0,0.17641,9e-05,16.95225]
[1776695460367,44.66,75670.93,3.0,0.17585,9e-05,16.91661]
[1776695460383,44.66,75670.93,3.0,0.17585,9e-05,16.91661]
[1776695460578,44.66,75670.93,3.0,0.17585,9e-05,16.91661]
[1776695460711,44.66,75670.93,3.0,0.17585,9e-05,16.91661]
[1776695460744,44.66,75670.93,3.0,0.17585,9e-05,16.91661]
[1776695460857,44.66,75670.93,3.0,0.17585,9e-05,16.91661]
[1776695460879,44.66,75670.93,3.0,0.17585,9e-05,16.91661]
[1776695461082,44.66,75661.02,3.0,0.17497,9e-05,16.86095]
[1776695461188,44.66,75661.02,3.0,0.17497,9e-05,16.86095]
[1776695461240,44.66,75661.02,3.0,0.17497,9e-05,16.86095]
[1776695461273,44.66,75661.02,3.0,0.17497,9e-05,16.86095]
[1776695461319,44.66,75661.02,3.0,0.17497,9e-05,16.86095]
[1776695461780,44.66,75661.02,3.0,0.17497,9e-05,16.86095]
[1776695461965,44.66,75661.02,3.0,0.17497,9e-05,16.86095]
[1776695461989,44.66,75651.18,3.0,0.1741,9e-05,16.80545]
[1776695463512,44.66,75648.94,3.0,0.17389,9e-05,16.792]
[1776695464492,44.66,75648.94,3.0,0.17389,9e-05,16.792]
[1776695464796,44.66,75648.94,3.0,0.17389,9e-05,16.792]
[1776695465426,44.65,75641.42,3.0,0.17322,9e-05,16.74904]
[1776695465513,44.65,75645.83,3.0,0.17361,9e-05,16.77383]
[1776695466131,44.65,75645.83,3.0,0.17361,9e-05,16.77383]
[1776695466528,44.65,75649.02,3.0,0.17388,9e-05,16.79157]
[1776695468224,44.65,75648.9,3.0,0.17387,9e-05,16.79053]
[1776695468627,44.65,75648.9,3.0,0.17387,9e-05,16.79053]
[1776695468719,44.65,75648.9,3.0,0.17387,9e-05,16.79053]
[1776695468999,44.65,75648.9,3.0,0.17387,9e-05,16.79053]
[1776695469352,44.65,75645.78,3.0,0.17358,9e-05,16.77228]
[1776695469737,44.65,75645.78,3.0,0.17358,9e-05,16.77228]
[1776695470345,44.65,75636.29,3.0,0.17274,9e-05,16.71865]
[1776695470455,44.65,75636.29,3.0,0.17274,9e-05,16.71865]
[1776695470646,44.65,75636.29,3.0,0.17274,9e-05,16.71865]
[1776695471932,44.65,75632.36,3.0,0.1724,9e-05,16.6963]
[1776695472023,44.65,75632.36,3.0,0.1724,9e-05,16.6963]
[1776695472323,44.65,75636.06,3.0,0.17272,9e-05,16.71683]
[1776695472403,44.65,75640.25,3.0,0.17308,9e-05,16.74039]
[1776695473638,44.65,75653.27,3.0,0.17422,9e-05,16.81345]
[1776695474923,44.65,75653.27,3.0,0.17422,9e-05,16.81345]
[1776695474929,44.65,75653.27,3.0,0.17422,9e-05,16.81345]
[1776695474935,44.65,75654.26,3.0,0.1743,9e-05,16.81856]
[1776695477526,44.64,75649.72,3.0,0.1739,9e-05,16.79268]
[1776695477577,44.64,75648.37,3.0,0.17377,9e-05,16.78473]
[1776695479473,44.64,75650.68,3.0,0.17397,9e-05,16.79754]
[1776695479523,44.64,75650.29,3.0,0.17394,9e-05,16.79515]
[1776695480274,44.64,75650.29,3.0,0.17394,9e-05,16.79515]
[1776695480492,44.64,75650.29,3.0,0.17394,9e-05,16.79515]
[1776695480602,44.64,75650.29,3.0,0.17394,9e-05,16.79515]
[1776695480789,44.64,75650.29,3.0,0.17394,9e-05,16.79515]
[1776695480857,44.64,75647.51,3.0,0.17368,9e-05,16.77878]
[1776695481369,44.64,75647.51,3.0,0.17368,9e-05,16.77878]
[1776695481417,44.64,75633.2,3.0,0.17243,9e-05,16.69831]
[1776695482873,44.64,75633.2,3.0,0.17243,9e-05,16.69831]
[1776695483009,44.64,75633.2,3.0,0.17243,9e-05,16.69831]
[1776695486314,44.64,75626.93,3.0,0.17185,9e-05,16.66127]
[1776695486933,44.64,75626.93,3.0,0.17185,9e-05,16.66127]
[1776695487034,44.63,75616.86,3.0,0.17097,9e-05,16.60433]
[1776695487699,44.63,75616.86,3.0,0.17097,9e-05,16.60433]
[1776695488212,44.63,75611.05,3.0,0.17046,9e-05,16.5714]
[1776695488557,44.63,75611.05,3.0,0.17046,9e-05,16.5714]
[1776695488727,44.63,75611.05,3.0,0.17046,9e-05,16.5714]
[1776695488881,44.63,75611.05,3.0,0.17046,9e-05,16.5714]
[1776695488974,44.63,75596.26,3.0,0.16917,9e-05,16.48785]
[1776695489131,44.63,75596.26,3.0,0.16917,9e-05,16.48785]
[1776695489452,44.63,75596.26,3.0,0.16917,9e-05,16.48785]
[1776695489580,44.63,75596.26,3.0,0.16917,9e-05,16.48785]
[1776695489658,44.63,75578.11,3.0,0.16761,9e-05,16.38566]
[1776695492912,44.63,75569.95,3.0,0.16687,9e-05,16.33531]
[1776695493521,44.63,75567.52,3.0,0.16666,9e-05,16.32152]
[1776695493730,44.63,75583.19,3.0,0.168,9e-05,16.40967]
[1776695494074,44.63,75583.19,3.0,0.168,9e-05,16.40967]
[1776695494387,44.63,75583.19,3.0,0.168,9e-05,16.40967]
[1776695495538,44.63,75591.05,3.0,0.16868,9e-05,16.45373]
[1776695496450,44.63,75597.6,3.0,0.16923,9e-05,16.49005]
[1776695496550,44.63,75597.6,3.0,0.16923,9e-05,16.49005]
[1776695496592,44.63,75597.6,3.0,0.16923,9e-05,16.49005]
[1776695496801,44.63,75597.6,3.0,0.16923,9e-05,16.49005]
[1776695499882,44.63,75591.29,3.0,0.16868,9e-05,16.45398]
[1776695502471,44.63,75593.94,3.0,0.1689,9e-05,16.46816]
[1776695503016,44.63,75593.94,3.0,0.1689,9e-05,16.46816]
[1776695503037,44.63,75593.94,3.0,0.1689,9e-05,16.46816]
[1776695503390,44.62,75601.88,3.0,0.16958,9e-05,16.51232]
[1776695504085,44.62,75601.88,3.0,0.16958,9e-05,16.51232]
[1776695504711,44.62,75601.88,3.0,0.16958,9e-05,16.51232]
[1776695504720,44.62,75607.54,3.0,0.17006,9e-05,16.54403]
[1776695508696,44.62,75596.81,3.0,0.16912,9e-05,16.4824]
[1776695509780,44.62,75596.81,3.0,0.16912,9e-05,16.4824]
[1776695509877,44.62,75592.77,3.0,0.16876,9e-05,16.4591]
[1776695510977,44.62,75592.77,3.0,0.16876,9e-05,16.4591]
[1776695510980,44.62,75606.32,3.0,0.16993,9e-05,16.53521]
[1776695511425,44.62,75606.32,3.0,0.16993,9e-05,16.53521]
[1776695512246,44.62,75606.27,3.0,0.16992,9e-05,16.53493]
[1776695512998,44.62,75606.27,3.0,0.16992,9e-05,16.53493]
[1776695513321,44.62,75609.14,3.0,0.17016,9e-05,16.55053]
[1776695513331,44.62,75609.14,3.0,0.17016,9e-05,16.55053]
[1776695513340,44.62,75609.14,3.0,0.17016,9e-05,16.55053]
[1776695513351,44.62,75609.14,3.0,0.17016,9e-05,16.55053]
[1776695513799,44.62,75609.14,3.0,0.17016,9e-05,16.55053]
[1776695513844,44.62,75609.14,3.0,0.17016,9e-05,16.55053]
[1776695513999,44.62,75609.14,3.0,0.17016,9e-05,16.55053]
[1776695513932,44.62,75613.75,3.0,0.17056,9e-05,16.57625]
[1776695514675,44.62,75626.43,3.0,0.17166,9e-05,16.64763]
[1776695516465,44.61,75626.56,3.0,0.17167,9e-05,16.64803]
[1776695516484,44.61,75626.56,3.0,0.17167,9e-05,16.64803]
[1776695516493,44.61,75626.56,3.0,0.17167,9e-05,16.64803]
[1776695517375,44.61,75624.67,3.0,0.1715,9e-05,16.63706]
[1776695517619,44.61,75619.63,3.0,0.17106,9e-05,16.60837]
[1776695518585,44.61,75619.63,3.0,0.17106,9e-05,16.60837]
[1776695518747,44.61,75617.18,3.0,0.17084,9e-05,16.59412]
[1776695520735,44.61,75617.28,3.0,0.17083,9e-05,16.5941]
[1776695520765,44.61,75615.7,3.0,0.17069,9e-05,16.58461]
[1776695521506,44.61,75615.7,3.0,0.17069,9e-05,16.58461]
[1776695523522,44.61,75626.57,3.0,0.17162,9e-05,16.64478]
[1776695524444,44.6,75637.15,3.0,0.17253,9e-05,16.70333]
[1776695525417,44.6,75637.15,3.0,0.17253,9e-05,16.70333]
[1776695526845,44.59,75638.24,3.0,0.17253,9e-05,16.70388]
[1776695527415,44.57,75640.06,3.0,0.17259,9e-05,16.70789]
[1776695528232,44.55,75644.87,3.0,0.17292,9e-05,16.72909]
[1776695528534,44.55,75647.04,3.0,0.17311,9e-05,16.74132]
[1776695530767,44.55,75650.27,3.0,0.17338,9e-05,16.75861]
[1776695530788,44.55,75650.27,3.0,0.17338,9e-05,16.75861]
[1776695530796,44.55,75650.27,3.0,0.17338,9e-05,16.75861]
[1776695530973,44.55,75651.43,3.0,0.17347,9e-05,16.76467]
[1776695531907,44.55,75670.8,3.0,0.17517,9e-05,16.87333]
[1776695533474,44.55,75672.81,3.0,0.17535,9e-05,16.88464]
[1776695538552,44.53,75683.08,3.0,0.17614,9e-05,16.93518]
[1776695539613,44.53,75683.08,3.0,0.17614,9e-05,16.93518]
[1776695542624,44.48,75685.65,3.0,0.17612,9e-05,16.93447]
[1776695542630,44.48,75685.65,3.0,0.17612,9e-05,16.93447]
[1776695542715,44.48,75685.65,3.0,0.17612,9e-05,16.93447]
[1776695542977,44.46,75681.03,3.0,0.17562,9e-05,16.90279]
[1776695543822,44.46,75670.42,3.0,0.17468,9e-05,16.84294]
[1776695544640,44.46,75670.42,3.0,0.17468,9e-05,16.84294]
[1776695546221,44.46,75652.49,3.0,0.17308,9e-05,16.74071]
[1776695546249,44.46,75652.49,3.0,0.17308,9e-05,16.74071]
[1776695546282,44.46,75652.49,3.0,0.17308,9e-05,16.74071]
[1776695546348,44.46,75652.49,3.0,0.17308,9e-05,16.74071]
[1776695546891,44.46,75652.49,3.0,0.17308,9e-05,16.74071]
[1776695547253,44.46,75644.3,3.0,0.17235,9e-05,16.69369]
[1776695547391,44.46,75644.3,3.0,0.17235,9e-05,16.69369]
[1776695547568,44.46,75644.3,3.0,0.17235,9e-05,16.69369]
[1776695547744,44.46,75655.53,3.0,0.17333,9e-05,16.75709]
[1776695548694,44.46,75655.53,3.0,0.17333,9e-05,16.75709]
[1776695550734,44.46,75667.5,3.0,0.17437,9e-05,16.82372]
[1776695550779,44.46,75667.5,3.0,0.17437,9e-05,16.82372]
[1776695550791,44.45,75669.26,3.0,0.17452,9e-05,16.83314]
[1776695552294,44.45,75668.88,3.0,0.17445,9e-05,16.82637]
[1776695552682,44.45,75665.45,3.0,0.17414,9e-05,16.80666]
[1776695554181,44.45,75669.07,3.0,0.17445,9e-05,16.82661]
[1776695554675,44.45,75669.62,3.0,0.17449,9e-05,16.8292]
[1776695555274,44.45,75669.62,3.0,0.17449,9e-05,16.8292]
[1776695556040,44.45,75666.01,3.0,0.17416,9e-05,16.80799]
[1776695556852,44.45,75666.01,3.0,0.17416,9e-05,16.80799]
[1776695557325,44.45,75665.63,3.0,0.17413,9e-05,16.80584]
[1776695557388,44.45,75665.63,3.0,0.17413,9e-05,16.80584]
[1776695557513,44.45,75665.63,3.0,0.17413,9e-05,16.80584]
[1776695557637,44.45,75665.63,3.0,0.17413,9e-05,16.80584]
[1776695557812,44.45,75665.63,3.0,0.17413,9e-05,16.80584]
[1776695557839,44.45,75665.63,3.0,0.17413,9e-05,16.80584]
[1776695557976,44.45,75643.43,3.0,0.17216,9e-05,16.68]
[1776695558937,44.45,75643.43,3.0,0.17216,9e-05,16.68]
[1776695558951,44.45,75643.43,3.0,0.17216,9e-05,16.68]
[1776695559097,44.45,75643.43,3.0,0.17216,9e-05,16.68]
[1776695559132,44.44,75631.5,3.0,0.17111,9e-05,16.61204]
[1776695560447,44.44,75621.83,3.0,0.17026,9e-05,16.55739]
[1776695560717,44.44,75621.43,3.0,0.17022,9e-05,16.55479]
[1776695562984,44.44,75621.51,3.0,0.17023,9e-05,16.55507]
[1776695563508,44.44,75619.38,3.0,0.17004,9e-05,16.54268]
[1776695563542,44.44,75619.38,3.0,0.17004,9e-05,16.54268]
[1776695563548,44.44,75619.38,3.0,0.17004,9e-05,16.54268]
[1776695564029,44.44,75611.98,3.0,0.16939,9e-05,16.50053]
[1776695564386,44.44,75611.98,3.0,0.16939,9e-05,16.50053]
[1776695564395,44.44,75611.98,3.0,0.16939,9e-05,16.50053]
[1776695564397,44.44,75611.98,3.0,0.16939,9e-05,16.50053]
[1776695567441,44.44,75607.66,3.0,0.169,9e-05,16.4754]
[1776695567777,44.44,75607.66,3.0,0.169,9e-05,16.4754]
[1776695567841,44.44,75611.67,3.0,0.16935,9e-05,16.49807]
[1776695568184,44.44,75611.67,3.0,0.16935,9e-05,16.49807]
[1776695568660,44.44,75611.67,3.0,0.16935,9e-05,16.49807]
[1776695569906,44.44,75614.8,3.0,0.16962,9e-05,16.51558]
[1776695571289,44.44,75623.94,3.0,0.17041,9e-05,16.56696]
[1776695571445,44.44,75623.94,3.0,0.17041,9e-05,16.56696]
[1776695571602,44.44,75623.94,3.0,0.17041,9e-05,16.56696]
[1776695571731,44.44,75623.94,3.0,0.17041,9e-05,16.56696]
[1776695571929,44.44,75623.94,3.0,0.17041,9e-05,16.56696]
[1776695572086,44.44,75623.94,3.0,0.17041,9e-05,16.56696]
[1776695572131,44.44,75640.5,3.0,0.17186,9e-05,16.66054]
[1776695572345,44.44,75640.5,3.0,0.17186,9e-05,16.66054]
[1776695573257,44.44,75650.06,3.0,0.17269,9e-05,16.71417]
[1776695573700,44.44,75650.06,3.0,0.17269,9e-05,16.71417]
[1776695573825,44.44,75650.06,3.0,0.17269,9e-05,16.71417]
[1776695573922,44.44,75652.25,3.0,0.17288,9e-05,16.72639]
[1776695574306,44.44,75652.25,3.0,0.17288,9e-05,16.72639]
[1776695574819,44.44,75652.81,3.0,0.17293,9e-05,16.72933]
[1776695575772,44.44,75652.81,3.0,0.17293,9e-05,16.72933]
[1776695575858,44.44,75652.81,3.0,0.17293,9e-05,16.72933]
[1776695575929,44.44,75652.81,3.0,0.17293,9e-05,16.72933]
[1776695575968,44.43,75653.18,3.0,0.17295,9e-05,16.73094]
[1776695576257,44.43,75653.18,3.0,0.17295,9e-05,16.73094]
[1776695576596,44.43,75653.18,3.0,0.17295,9e-05,16.73094]
[1776695577031,44.43,75653.18,3.0,0.17295,9e-05,16.73094]
[1776695581146,44.43,75648.26,3.0,0.1725,9e-05,16.70196]
[1776695581514,44.43,75648.01,3.0,0.17247,9e-05,16.70018]
[1776695581554,44.43,75648.01,3.0,0.17247,9e-05,16.70018]
[1776695581827,44.43,75648.01,3.0,0.17247,9e-05,16.70018]
[1776695581847,44.43,75648.01,3.0,0.17247,9e-05,16.70018]
[1776695581878,44.43,75648.01,3.0,0.17247,9e-05,16.70018]
[1776695581952,44.43,75648.01,3.0,0.17247,9e-05,16.70018]
[1776695582004,44.43,75648.01,3.0,0.17247,9e-05,16.70018]
[1776695582089,44.43,75644.49,3.0,0.17216,9e-05,16.67993]
[1776695582449,44.43,75644.49,3.0,0.17216,9e-05,16.67993]
[1776695584441,44.43,75646.42,3.0,0.17232,9e-05,16.69029]
[1776695584465,44.43,75646.42,3.0,0.17232,9e-05,16.69029]
[1776695584474,44.43,75646.42,3.0,0.17232,9e-05,16.69029]
[1776695585283,44.43,75645.8,3.0,0.17226,9e-05,16.6866]
[1776695585368,44.43,75645.8,3.0,0.17226,9e-05,16.6866]
[1776695585538,44.43,75645.8,3.0,0.17226,9e-05,16.6866]
[1776695585706,44.43,75645.8,3.0,0.17226,9e-05,16.6866]
[1776695585741,44.43,75645.8,3.0,0.17226,9e-05,16.6866]
[1776695585895,44.43,75645.8,3.0,0.17226,9e-05,16.6866]
[1776695585901,44.43,75654.3,3.0,0.173,9e-05,16.73443]
[1776695586463,44.43,75654.3,3.0,0.173,9e-05,16.73443]
[1776695586629,44.43,75654.3,3.0,0.173,9e-05,16.73443]
[1776695586957,44.43,75669.39,3.0,0.17434,9e-05,16.81964]
[1776695587504,44.43,75669.39,3.0,0.17434,9e-05,16.81964]
[1776695587873,44.43,75669.39,3.0,0.17434,9e-05,16.81964]
[1776695588410,44.43,75667.29,3.0,0.17415,9e-05,16.8077]
[1776695588908,44.43,75667.29,3.0,0.17415,9e-05,16.8077]
[1776695591580,44.42,75663.53,3.0,0.17381,9e-05,16.78595]
[1776695591624,44.42,75663.53,3.0,0.17381,9e-05,16.78595]
[1776695591659,44.42,75663.53,3.0,0.17381,9e-05,16.78595]
[1776695591944,44.42,75659.64,3.0,0.17346,9e-05,16.76381]
[1776695594324,44.42,75655.61,3.0,0.17309,9e-05,16.74021]
[1776695594965,44.42,75655.95,3.0,0.17312,9e-05,16.74206]
[1776695595428,44.42,75655.95,3.0,0.17312,9e-05,16.74206]
[1776695595518,44.42,75655.95,3.0,0.17312,9e-05,16.74206]
[1776695595972,44.42,75656.69,3.0,0.17318,9e-05,16.74584]
[1776695596775,44.42,75656.69,3.0,0.17318,9e-05,16.74584]
[1776695596980,44.42,75660.82,3.0,0.17354,9e-05,16.76877]
[1776695597974,44.42,75660.82,3.0,0.17354,9e-05,16.76877]
[1776695597986,44.42,75660.54,3.0,0.17351,9e-05,16.76692]
[1776695598888,44.42,75660.54,3.0,0.17351,9e-05,16.76692]
[1776695600766,44.42,75653.1,3.0,0.17285,9e-05,16.72446]
[1776695600775,44.42,75653.1,3.0,0.17285,9e-05,16.72446]
[1776695600817,44.42,75653.1,3.0,0.17285,9e-05,16.72446]
[1776695600902,44.42,75653.1,3.0,0.17285,9e-05,16.72446]
[1776695601007,44.42,75642.16,3.0,0.17188,9e-05,16.66222]
[1776695603016,44.41,75639.34,3.0,0.17162,9e-05,16.64561]
[1776695603082,44.41,75639.34,3.0,0.17162,9e-05,16.64561]
[1776695603497,44.41,75642.52,3.0,0.1719,9e-05,16.66331]
[1776695604518,44.41,75648.49,3.0,0.17241,9e-05,16.69675]
[1776695605130,44.41,75648.49,3.0,0.17241,9e-05,16.69675]
[1776695605955,44.41,75648.86,3.0,0.17244,9e-05,16.6985]
[1776695606172,44.41,75648.86,3.0,0.17244,9e-05,16.6985]
[1776695608228,44.41,75637.53,3.0,0.17143,9e-05,16.63351]
[1776695608286,44.41,75637.53,3.0,0.17143,9e-05,16.63351]
[1776695608917,44.41,75637.53,3.0,0.17143,9e-05,16.63351]
[1776695611766,44.41,75633.53,3.0,0.17104,9e-05,16.60605]
[1776695613612,44.4,75625.89,3.0,0.17036,9e-05,16.56242]
[1776695613933,44.4,75625.89,3.0,0.17036,9e-05,16.56242]
[1776695614021,44.4,75625.89,3.0,0.17036,9e-05,16.56242]
[1776695614039,44.4,75625.89,3.0,0.17036,9e-05,16.56242]
[1776695616360,44.4,75620.18,3.0,0.16986,9e-05,16.52962]
[1776695616399,44.4,75620.18,3.0,0.16986,9e-05,16.52962]
[1776695616755,44.4,75620.18,3.0,0.16986,9e-05,16.52962]
[1776695616845,44.4,75620.18,3.0,0.16986,9e-05,16.52962]
[1776695617105,44.4,75620.18,3.0,0.16986,9e-05,16.52962]
[1776695617128,44.4,75604.54,3.0,0.1685,9e-05,16.44114]
[1776695620029,44.4,75604.44,3.0,0.16848,9e-05,16.43994]
[1776695620393,44.4,75603.76,3.0,0.16842,9e-05,16.43586]
[1776695620789,44.4,75603.76,3.0,0.16842,9e-05,16.43586]
[1776695621457,44.4,75599.41,3.0,0.16804,9e-05,16.41102]
[1776695622624,44.4,75600.74,3.0,0.16814,9e-05,16.41821]
[1776695623197,44.4,75600.74,3.0,0.16814,9e-05,16.41821]
[1776695629904,44.39,75605.16,3.0,0.1685,9e-05,16.44123]
[1776695631172,44.39,75601.77,3.0,0.16819,9e-05,16.42127]
[1776695631582,44.39,75596.51,3.0,0.16773,9e-05,16.39113]
[1776695631803,44.39,75596.51,3.0,0.16773,9e-05,16.39113]
[1776695631819,44.39,75596.51,3.0,0.16773,9e-05,16.39113]
[1776695632431,44.39,75595.75,3.0,0.16766,9e-05,16.38651]
[1776695639155,44.39,75593.26,3.0,0.16742,9e-05,16.37081]
[1776695640699,44.38,75585.87,3.0,0.16677,9e-05,16.32839]
[1776695641485,44.38,75581.25,3.0,0.16637,9e-05,16.302]
[1776695641497,44.38,75581.25,3.0,0.16637,9e-05,16.302]
[1776695641525,44.38,75581.25,3.0,0.16637,9e-05,16.302]
[1776695641938,44.38,75581.25,3.0,0.16637,9e-05,16.302]
[1776695642696,44.38,75576.76,3.0,0.16598,9e-05,16.27621]
[1776695643220,44.38,75576.76,3.0,0.16598,9e-05,16.27621]
[1776695643312,44.38,75575.59,3.0,0.16588,9e-05,16.26959]
[1776695643904,44.38,75575.59,3.0,0.16588,9e-05,16.26959]
[1776695645210,44.38,75583.19,3.0,0.16652,9e-05,16.31226]
[1776695645715,44.38,75583.03,3.0,0.16651,9e-05,16.31135]
[1776695649030,44.38,75581.33,3.0,0.16635,9e-05,16.3011]
[1776695649162,44.38,75581.33,3.0,0.16635,9e-05,16.3011]
[1776695649576,44.38,75577.35,3.0,0.16601,9e-05,16.27821]
[1776695650936,44.38,75573.31,3.0,0.16566,9e-05,16.25533]
[1776695651044,44.38,75573.31,3.0,0.16566,9e-05,16.25533]
[1776695652114,44.38,75573.98,3.0,0.16571,9e-05,16.25886]
[1776695652135,44.38,75573.98,3.0,0.16571,9e-05,16.25886]
[1776695652312,44.38,75567.16,3.0,0.16513,9e-05,16.22015]
[1776695652340,44.38,75567.16,3.0,0.16513,9e-05,16.22015]
[1776695652549,44.38,75567.16,3.0,0.16513,9e-05,16.22015]
[1776695652685,44.38,75567.16,3.0,0.16513,9e-05,16.22015]
[1776695653217,44.38,75567.16,3.0,0.16513,9e-05,16.22015]
[1776695653248,44.38,75567.16,3.0,0.16513,9e-05,16.22015]
[1776695652741,44.38,75558.47,3.0,0.16438,9e-05,16.17093]
[1776695653488,44.38,75558.47,3.0,0.16438,9e-05,16.17093]
[1776695653904,44.38,75558.47,3.0,0.16438,9e-05,16.17093]
[1776695654061,44.38,75544.39,3.0,0.16318,9e-05,16.09087]
[1776695654652,44.38,75544.39,3.0,0.16318,9e-05,16.09087]
[1776695654816,44.38,75544.39,3.0,0.16318,9e-05,16.09087]
[1776695655160,44.38,75533.01,3.0,0.16221,8e-05,16.02619]
[1776695655893,44.38,75519.57,3.0,0.16107,8e-05,15.94988]
[1776695657027,44.38,75519.57,3.0,0.16107,8e-05,15.94988]
[1776695657057,44.38,75519.57,3.0,0.16107,8e-05,15.94988]
[1776695657244,44.37,75516.91,3.0,0.16084,8e-05,15.93466]
[1776695658134,44.37,75516.91,3.0,0.16084,8e-05,15.93466]
[1776695659637,44.37,75527.24,3.0,0.16171,8e-05,15.99323]
[1776695661856,44.37,75537.84,3.0,0.16261,8e-05,16.05323]
[1776695661925,44.37,75532.77,3.0,0.16218,8e-05,16.02451]
[1776695667281,44.38,75528.03,3.0,0.16179,8e-05,15.99845]
[1776695667619,44.38,75527.57,3.0,0.16176,8e-05,15.99604]
[1776695673124,44.38,75522.54,3.0,0.1613,8e-05,15.96364]
[1776695676045,44.38,75532.87,3.0,0.16218,8e-05,16.02224]
[1776695676220,44.38,75531.1,3.0,0.16203,8e-05,16.01222]
[1776695677346,44.38,75536.51,3.0,0.16249,8e-05,16.043]
[1776695680419,44.38,75548.22,3.0,0.16349,9e-05,16.10971]
[1776695685850,44.38,75550.15,3.0,0.16366,9e-05,16.12101]
[1776695685862,44.38,75550.15,3.0,0.16366,9e-05,16.12101]
[1776695685875,44.38,75550.15,3.0,0.16366,9e-05,16.12101]
[1776695686138,44.38,75552.45,3.0,0.16386,9e-05,16.13432]
[1776695687228,44.38,75552.45,3.0,0.16386,9e-05,16.13432]
[1776695687275,44.38,75552.45,3.0,0.16386,9e-05,16.13432]
[1776695687632,44.38,75550.2,3.0,0.16367,9e-05,16.12176]
[1776695688639,44.38,75540.11,3.0,0.16281,8e-05,16.06466]
[1776695693974,44.38,75550.08,3.0,0.16367,9e-05,16.12153]
[1776695694017,44.38,75550.08,3.0,0.16367,9e-05,16.12153]
[1776695694196,44.38,75550.08,3.0,0.16367,9e-05,16.12153]
[1776695694232,44.38,75550.08,3.0,0.16367,9e-05,16.12153]
[1776695694252,44.38,75553.97,3.0,0.164,9e-05,16.14355]
[1776695694643,44.38,75553.97,3.0,0.164,9e-05,16.14355]
[1776695694687,44.38,75565.83,3.0,0.16501,9e-05,16.21071]
[1776695697144,44.38,75576.2,3.0,0.16591,9e-05,16.2695]
[1776695700389,44.38,75572.99,3.0,0.16563,9e-05,16.25132]
[1776695700727,44.38,75570.13,3.0,0.16538,9e-05,16.23515]
[1776695701781,44.38,75570.13,3.0,0.16538,9e-05,16.23515]
[1776695701804,44.38,75570.13,3.0,0.16538,9e-05,16.23515]
[1776695701828,44.38,75569.46,3.0,0.16533,9e-05,16.23128]
[1776695704503,44.38,75573.06,3.0,0.16564,9e-05,16.25175]
[1776695705278,44.38,75573.06,3.0,0.16564,9e-05,16.25175]
[1776695705247,44.38,75575.67,3.0,0.16586,9e-05,16.26644]
[1776695705762,44.38,75577.17,3.0,0.16599,9e-05,16.27493]
[1776695707042,44.38,75577.17,3.0,0.16599,9e-05,16.27493]
[1776695707110,44.38,75587.88,3.0,0.16691,9e-05,16.33548]
[1776695712329,44.38,75583.91,3.0,0.16657,9e-05,16.31322]
[1776695712812,44.38,75576.44,3.0,0.16593,9e-05,16.27118]
[1776695714071,44.38,75565.89,3.0,0.16503,9e-05,16.21144]
[1776695714813,44.38,75565.89,3.0,0.16503,9e-05,16.21144]
[1776695714816,44.38,75565.89,3.0,0.16503,9e-05,16.21144]
[1776695715021,44.38,75563.32,3.0,0.16481,9e-05,16.19698]
[1776695715741,44.38,75563.32,3.0,0.16481,9e-05,16.19698]
[1776695715796,44.38,75563.32,3.0,0.16481,9e-05,16.19698]
[1776695715934,44.38,75563.32,3.0,0.16481,9e-05,16.19698]
[1776695716180,44.38,75563.32,3.0,0.16481,9e-05,16.19698]
[1776695716230,44.38,75557.92,3.0,0.16435,9e-05,16.16651]
[1776695718249,44.39,75547.28,3.0,0.16344,9e-05,16.10633]
[1776695723896,44.39,75538.39,3.0,0.16269,8e-05,16.05633]
[1776695726921,44.39,75527.13,3.0,0.16174,8e-05,15.99298]
[1776695727390,44.39,75527.13,3.0,0.16174,8e-05,15.99298]
[1776695727928,44.39,75525.18,3.0,0.16158,8e-05,15.98212]
[1776695732936,44.39,75521.51,3.0,0.16124,8e-05,15.9572]
[1776695733029,44.39,75521.51,3.0,0.16124,8e-05,15.9572]
[1776695733250,44.39,75521.51,3.0,0.16124,8e-05,15.9572]
[1776695734251,44.39,75502.14,3.0,0.15961,8e-05,15.8477]
[1776695735405,44.39,75500.59,3.0,0.15948,8e-05,15.83893]
[1776695735504,44.39,75500.59,3.0,0.15948,8e-05,15.83893]
[1776695735993,44.39,75495.75,3.0,0.15908,8e-05,15.81172]
[1776695741029,44.39,75488.18,3.0,0.15845,8e-05,15.76917]
[1776695743295,44.39,75477.6,3.0,0.15757,8e-05,15.7097]
[1776695749087,44.39,75472.82,3.0,0.15719,8e-05,15.68366]
[1776695753123,44.4,75483.75,3.0,0.15811,8e-05,15.7464]
[1776695758157,44.4,75485.81,3.0,0.1583,8e-05,15.75897]
[1776695760374,44.4,75487.13,3.0,0.15841,8e-05,15.76657]
[1776695760384,44.4,75492.1,3.0,0.15883,8e-05,15.79469]
[1776695760549,44.4,75492.1,3.0,0.15883,8e-05,15.79469]
[1776695761181,44.4,75494.71,3.0,0.15905,8e-05,15.80972]
[1776695763517,44.4,75500.6,3.0,0.15955,8e-05,15.84326]
[1776695763533,44.4,75500.6,3.0,0.15955,8e-05,15.84326]
[1776695764202,44.4,75505.36,3.0,0.15995,8e-05,15.87039]
[1776695768441,44.4,75499.64,3.0,0.15948,8e-05,15.83859]
[1776695769238,44.4,75500.02,3.0,0.15951,8e-05,15.84081]
[1776695773705,44.4,75502.82,3.0,0.15975,8e-05,15.85694]
[1776695773727,44.4,75502.82,3.0,0.15975,8e-05,15.85694]
[1776695773740,44.4,75502.82,3.0,0.15975,8e-05,15.85694]
[1776695774412,44.4,75519.07,3.0,0.16112,8e-05,15.94909]
[1776695780230,44.4,75524.96,3.0,0.16162,8e-05,15.98253]
[1776695781020,44.4,75527.61,3.0,0.16184,8e-05,15.99756]
[1776695781405,44.4,75535.38,3.0,0.1625,8e-05,16.04172]
[1776695782718,44.4,75536.86,3.0,0.16263,8e-05,16.05022]
[1776695783392,44.4,75526.71,3.0,0.16177,8e-05,15.99288]
[1776695787072,44.41,75518.45,3.0,0.16109,8e-05,15.94678]
[1776695787368,44.41,75512.73,3.0,0.16061,8e-05,15.91465]
[1776695787997,44.41,75512.73,3.0,0.16061,8e-05,15.91465]
[1776695788375,44.41,75509.34,3.0,0.16032,8e-05,15.89546]
[1776695789070,44.41,75509.34,3.0,0.16032,8e-05,15.89546]
[1776695789077,44.41,75509.34,3.0,0.16032,8e-05,15.89546]
[1776695789382,44.41,75505.93,3.0,0.16004,8e-05,15.87617]
[1776695792719,44.41,75506.95,3.0,0.1601,8e-05,15.87828]
[1776695793416,44.41,75502.36,3.0,0.15971,8e-05,15.85229]
[1776695794563,44.41,75507.01,3.0,0.1601,8e-05,15.87861]
[1776695794571,44.41,75507.01,3.0,0.1601,8e-05,15.87861]
[1776695794672,44.41,75507.01,3.0,0.1601,8e-05,15.87861]
[1776695795429,44.41,75516.04,3.0,0.16086,8e-05,15.92986]
[1776695799075,44.41,75509.86,3.0,0.16035,8e-05,15.89508]
[1776695803265,44.41,75506.98,3.0,0.16011,8e-05,15.87924]
[1776695808520,44.41,75512.74,3.0,0.16061,8e-05,15.91262]
[1776695809969,44.41,75512.74,3.0,0.16061,8e-05,15.91262]
[1776695810257,44.41,75512.74,3.0,0.16061,8e-05,15.91262]
[1776695811068,44.41,75515.69,3.0,0.16086,8e-05,15.92942]
[1776695811943,44.41,75523.69,3.0,0.16154,8e-05,15.9748]
[1776695817051,44.41,75515.8,3.0,0.16087,8e-05,15.93025]
[1776695818304,44.41,75527.36,3.0,0.16185,8e-05,15.99583]
[1776695823449,44.41,75523.94,3.0,0.16156,8e-05,15.97665]
[1776695823512,44.41,75533.35,3.0,0.16236,8e-05,16.02994]
[1776695825075,44.41,75540.16,3.0,0.16294,8e-05,16.06835]
[1776695826420,44.41,75535.45,3.0,0.16254,8e-05,16.0417]
[1776695827867,44.41,75516.3,3.0,0.16092,8e-05,15.93327]
[1776695831962,44.41,75512.79,3.0,0.16063,8e-05,15.91375]
[1776695832076,44.41,75512.79,3.0,0.16063,8e-05,15.91375]
[1776695833178,44.42,75516.57,3.0,0.16095,8e-05,15.93526]
[1776695833205,44.42,75527.81,3.0,0.1619,8e-05,15.99895]
[1776695833770,44.42,75527.81,3.0,0.1619,8e-05,15.99895]
[1776695834555,44.42,75531.16,3.0,0.16218,8e-05,16.01791]
[1776695835145,44.42,75531.16,3.0,0.16218,8e-05,16.01791]
[1776695836088,44.42,75530.16,3.0,0.16209,8e-05,16.01221]
[1776695836123,44.42,75530.16,3.0,0.16209,8e-05,16.01221]
[1776695836259,44.42,75537.9,3.0,0.16275,8e-05,16.05601]
[1776695837041,44.42,75537.9,3.0,0.16275,8e-05,16.05601]
[1776695837457,44.42,75537.9,3.0,0.16275,8e-05,16.05601]
[1776695837475,44.42,75537.9,3.0,0.16275,8e-05,16.05601]
[1776695837439,44.42,75553.12,3.0,0.16405,9e-05,16.14223]
[1776695837716,44.42,75553.12,3.0,0.16405,9e-05,16.14223]
[1776695837731,44.42,75563.94,3.0,0.16497,9e-05,16.20346]
[1776695840189,44.42,75574.78,3.0,0.1659,9e-05,16.26498]
[1776695840673,44.42,75574.78,3.0,0.1659,9e-05,16.26498]
[1776695846580,44.42,75575.46,3.0,0.16596,9e-05,16.26885]
[1776695847290,44.42,75575.46,3.0,0.16596,9e-05,16.26885]
[1776695847337,44.42,75575.46,3.0,0.16596,9e-05,16.26885]
[1776695849512,44.42,75586.03,3.0,0.16687,9e-05,16.32858]
[1776695850306,44.42,75586.03,3.0,0.16687,9e-05,16.32858]
[1776695850340,44.42,75586.03,3.0,0.16687,9e-05,16.32858]
[1776695850402,44.42,75591.66,3.0,0.16736,9e-05,16.36047]
[1776695850727,44.42,75591.66,3.0,0.16736,9e-05,16.36047]
[1776695851289,44.42,75596.69,3.0,0.16776,9e-05,16.38482]
[1776695853973,44.42,75599.3,3.0,0.16798,9e-05,16.39933]
[1776695854049,44.41,75599.13,3.0,0.16797,9e-05,16.39823]
[1776695856865,44.42,75594.32,3.0,0.16755,9e-05,16.37114]
[1776695857376,44.42,75594.32,3.0,0.16755,9e-05,16.37114]
[1776695857383,44.41,75595.4,3.0,0.16764,9e-05,16.37715]
[1776695858312,44.41,75595.4,3.0,0.16764,9e-05,16.37715]
[1776695863331,44.41,75604.85,3.0,0.16845,9e-05,16.43]
[1776695864225,44.41,75599.96,3.0,0.16802,9e-05,16.40202]
[1776695864465,44.41,75600.95,3.0,0.16811,9e-05,16.40747]
[1776695868321,44.41,75595.7,3.0,0.16765,9e-05,16.37783]
[1776695868421,44.41,75596.85,3.0,0.16775,9e-05,16.38445]
[1776695871499,44.41,75600.34,3.0,0.16805,9e-05,16.40405]
[1776695872363,44.41,75598.38,3.0,0.16788,9e-05,16.39282]
[1776695872461,44.41,75592.13,3.0,0.16734,9e-05,16.35727]
[1776695875001,44.41,75590.77,3.0,0.16722,9e-05,16.34934]
[1776695875215,44.41,75594.57,3.0,0.16754,9e-05,16.37061]
[1776695875719,44.41,75594.57,3.0,0.16754,9e-05,16.37061]
[1776695876004,44.41,75597.19,3.0,0.16777,9e-05,16.38534]
[1776695877129,44.41,75597.19,3.0,0.16777,9e-05,16.38534]
[1776695879323,44.41,75595.06,3.0,0.16757,9e-05,16.37274]
[1776695879424,44.41,75592.92,3.0,0.16738,9e-05,16.36013]
[1776695880776,44.41,75596.46,3.0,0.16769,9e-05,16.38016]
[1776695880802,44.41,75596.46,3.0,0.16769,9e-05,16.38016]
[1776695880988,44.41,75596.46,3.0,0.16769,9e-05,16.38016]
[1776695881220,44.41,75590.12,3.0,0.16714,9e-05,16.34419]
[1776695881585,44.41,75590.12,3.0,0.16714,9e-05,16.34419]
[1776695881994,44.41,75590.12,3.0,0.16714,9e-05,16.34419]
[1776695882591,44.41,75586.04,3.0,0.16678,9e-05,16.32088]
[1776695883528,44.41,75586.04,3.0,0.16678,9e-05,16.32088]
[1776695884048,44.4,75585.66,3.0,0.16674,9e-05,16.31837]
[1776695886009,44.4,75567.32,3.0,0.16516,9e-05,16.21435]
[1776695886013,44.4,75567.32,3.0,0.16516,9e-05,16.21435]
[1776695886092,44.4,75567.32,3.0,0.16516,9e-05,16.21435]
[1776695886425,44.4,75565.05,3.0,0.16497,9e-05,16.20129]
[1776695889266,44.4,75565.69,3.0,0.16502,9e-05,16.20473]
[1776695889532,44.4,75566.23,3.0,0.16506,9e-05,16.20735]
[1776695892249,44.4,75563.32,3.0,0.16481,9e-05,16.19082]
[1776695892327,44.4,75562.91,3.0,0.16477,9e-05,16.18844]
[1776695892868,44.4,75562.91,3.0,0.16477,9e-05,16.18844]
[1776695894579,44.4,75552.4,3.0,0.16387,9e-05,16.1287]
[1776695896745,44.4,75544.28,3.0,0.16317,9e-05,16.08236]
[1776695898419,44.4,75536.65,3.0,0.16252,8e-05,16.03917]
[1776695898563,44.4,75537.0,3.0,0.16255,8e-05,16.04107]
[1776695900449,44.4,75535.52,3.0,0.16243,8e-05,16.03269]
[1776695902574,44.4,75534.65,3.0,0.16235,8e-05,16.02734]
[1776695903194,44.4,75544.72,3.0,0.1632,9e-05,16.08393]
[1776695904844,44.4,75544.81,3.0,0.1632,9e-05,16.08438]
[1776695904861,44.4,75544.81,3.0,0.1632,9e-05,16.08438]
[1776695905052,44.4,75544.81,3.0,0.1632,9e-05,16.08438]
[1776695905208,44.4,75552.84,3.0,0.16388,9e-05,16.12973]
[1776695906511,44.4,75552.84,3.0,0.16388,9e-05,16.12973]
[1776695906576,44.4,75552.84,3.0,0.16388,9e-05,16.12973]
[1776695906552,44.4,75555.62,3.0,0.16412,9e-05,16.14554]
[1776695907222,44.4,75542.88,3.0,0.16304,9e-05,16.07341]
[1776695911565,44.4,75546.33,3.0,0.16333,9e-05,16.09266]
[1776695911971,44.4,75552.25,3.0,0.1638,9e-05,16.122]
[1776695911984,44.4,75552.25,3.0,0.1638,9e-05,16.122]
[1776695912525,44.4,75552.25,3.0,0.1638,9e-05,16.122]
[1776695912570,44.4,75552.25,3.0,0.1638,9e-05,16.122]
[1776695912589,44.4,75552.25,3.0,0.1638,9e-05,16.122]
[1776695912638,44.4,75552.25,3.0,0.1638,9e-05,16.122]
[1776695912545,44.4,75556.15,3.0,0.16413,9e-05,16.14398]
[1776695913520,44.4,75567.97,3.0,0.16514,9e-05,16.21089]
[1776695915380,44.4,75568.93,3.0,0.16522,9e-05,16.21632]
[1776695915613,44.4,75568.93,3.0,0.16522,9e-05,16.21632]
[1776695917573,44.4,75561.72,3.0,0.1646,9e-05,16.17529]
[1776695917717,44.39,75559.01,3.0,0.16437,9e-05,16.15981]
[1776695918113,44.39,75559.01,3.0,0.16437,9e-05,16.15981]
[1776695918292,44.39,75559.01,3.0,0.16437,9e-05,16.15981]
[1776695919608,44.39,75563.16,3.0,0.16472,9e-05,16.1833]
[1776695920785,44.39,75562.68,3.0,0.16468,9e-05,16.18048]
[1776695921647,44.39,75562.68,3.0,0.16468,9e-05,16.18048]
[1776695921667,44.39,75557.95,3.0,0.16427,9e-05,16.15363]
[1776695925293,44.39,75556.38,3.0,0.16414,9e-05,16.14453]
[1776695925343,44.39,75556.38,3.0,0.16414,9e-05,16.14453]
[1776695925462,44.39,75556.38,3.0,0.16414,9e-05,16.14453]
[1776695925505,44.39,75554.38,3.0,0.16397,9e-05,16.1332]
[1776695926361,44.39,75540.58,3.0,0.16279,8e-05,16.05505]
[1776695927726,44.39,75541.67,3.0,0.16288,8e-05,16.06106]
[1776695927826,44.39,75541.67,3.0,0.16288,8e-05,16.06106]
[1776695928737,44.39,75546.39,3.0,0.16328,9e-05,16.08773]
[1776695929318,44.39,75546.39,3.0,0.16328,9e-05,16.08773]
[1776695929382,44.39,75556.14,3.0,0.16411,9e-05,16.14286]
[1776695932403,44.39,75568.97,3.0,0.16521,9e-05,16.21549]
[1776695933720,44.39,75569.25,3.0,0.16523,9e-05,16.21686]
[1776695935248,44.39,75570.54,3.0,0.16534,9e-05,16.22405]
[1776695937526,44.39,75565.1,3.0,0.16487,9e-05,16.19301]
[1776695939361,44.39,75568.88,3.0,0.16519,9e-05,16.21423]
[1776695940613,44.39,75564.53,3.0,0.16482,9e-05,16.1896]
[1776695941364,44.39,75556.03,3.0,0.16409,9e-05,16.14129]
[1776695941443,44.39,75556.03,3.0,0.16409,9e-05,16.14129]
[1776695941466,44.39,75554.27,3.0,0.16394,9e-05,16.13132]
[1776695942085,44.39,75554.27,3.0,0.16394,9e-05,16.13132]
[1776695942473,44.39,75542.85,3.0,0.16296,9e-05,16.06666]
[1776695946501,44.39,75528.69,3.0,0.16176,8e-05,15.98614]
[1776695947289,44.39,75528.69,3.0,0.16176,8e-05,15.98614]
[1776695947508,44.39,75522.66,3.0,0.16125,8e-05,15.95201]
[1776695949382,44.39,75524.32,3.0,0.16139,8e-05,15.96129]
[1776695952095,44.39,75517.57,3.0,0.16081,8e-05,15.92271]
[1776695952589,44.39,75517.57,3.0,0.16081,8e-05,15.92271]
[1776695955463,44.39,75519.17,3.0,0.16094,8e-05,15.93152]
[1776695960598,44.39,75524.02,3.0,0.16134,8e-05,15.9582]
[1776695965634,44.38,75526.43,3.0,0.16153,8e-05,15.97118]
[1776695970669,44.38,75526.6,3.0,0.16154,8e-05,15.97139]
[1776695972729,44.38,75518.52,3.0,0.16082,8e-05,15.92123]
[1776695972751,44.38,75518.52,3.0,0.16082,8e-05,15.92123]
[1776695973079,44.38,75518.52,3.0,0.16082,8e-05,15.92123]
[1776695973691,44.38,75512.39,3.0,0.1603,8e-05,15.88628]
[1776695973877,44.38,75512.39,3.0,0.1603,8e-05,15.88628]
[1776695979556,44.38,75504.47,3.0,0.15962,8e-05,15.84072]
[1776695981436,44.38,75507.99,3.0,0.15991,8e-05,15.86037]
[1776695982346,44.38,75510.33,3.0,0.1601,8e-05,15.87327]
[1776695984495,44.38,75506.93,3.0,0.15981,8e-05,15.85368]
[1776695984536,44.38,75506.93,3.0,0.15981,8e-05,15.85368]
[1776695984587,44.37,75511.68,3.0,0.16021,8e-05,15.88039]
[1776695985797,44.37,75522.98,3.0,0.16116,8e-05,15.9443]
[1776695987418,44.37,75522.98,3.0,0.16116,8e-05,15.9443]
[1776695989829,44.37,75533.03,3.0,0.162,8e-05,16.00074]
[1776695992363,44.37,75533.43,3.0,0.16203,8e-05,16.00282]
[1776695992679,44.37,75533.43,3.0,0.16203,8e-05,16.00282]
[1776695992928,44.37,75527.29,3.0,0.16151,8e-05,15.96786]
[1776695993516,44.37,75519.02,3.0,0.16081,8e-05,15.92089]
[1776695994442,44.37,75502.25,3.0,0.1594,8e-05,15.82566]
[1776695997009,44.37,75497.45,3.0,0.15899,8e-05,15.79827]
[1776695999788,44.37,75507.97,3.0,0.15987,8e-05,15.85751]
[1776696001030,44.37,75504.84,3.0,0.1596,8e-05,15.83962]
[1776696002914,44.37,75499.18,3.0,0.15912,8e-05,15.80732]
[1776696006836,44.37,75497.26,3.0,0.15896,8e-05,15.79612]
[1776696007625,44.37,75496.48,3.0,0.15889,8e-05,15.79137]
[1776696008027,44.37,75496.48,3.0,0.15889,8e-05,15.79137]
[1776696009703,44.37,75496.79,3.0,0.15891,8e-05,15.79287]
[1776696010404,44.37,75496.92,3.0,0.15892,8e-05,15.79335]
[1776696010649,44.37,75488.23,3.0,0.15819,8e-05,15.74414]
[1776696011052,44.37,75488.23,3.0,0.15819,8e-05,15.74414]
[1776696011642,44.37,75488.23,3.0,0.15819,8e-05,15.74414]
[1776696011741,44.36,75478.91,3.0,0.15741,8e-05,15.69094]
[1776696013688,44.36,75473.55,3.0,0.15696,8e-05,15.66059]
[1776696013952,44.36,75472.31,3.0,0.15686,8e-05,15.65361]
[1776696014840,44.36,75475.85,3.0,0.15715,8e-05,15.67355]
[1776696015155,44.36,75475.85,3.0,0.15715,8e-05,15.67355]
[1776696015341,44.36,75488.49,3.0,0.1582,8e-05,15.74512]
[1776696016956,44.36,75497.35,3.0,0.15894,8e-05,15.79511]
[1776696018426,44.36,75495.78,3.0,0.15881,8e-05,15.78596]
[1776696018434,44.36,75494.7,3.0,0.15871,8e-05,15.7796]
[1776696020990,44.36,75488.65,3.0,0.1582,8e-05,15.74506]
[1776696021697,44.36,75479.6,3.0,0.15745,8e-05,15.69369]
[1776696023378,44.36,75477.45,3.0,0.15727,8e-05,15.68151]
[1776696024070,44.36,75478.3,3.0,0.15734,8e-05,15.68621]
[1776696024092,44.36,75474.77,3.0,0.15704,8e-05,15.6661]
[1776696025049,44.36,75474.77,3.0,0.15704,8e-05,15.6661]
[1776696026051,44.36,75474.0,3.0,0.15697,8e-05,15.66149]
[1776696026058,44.36,75474.0,3.0,0.15697,8e-05,15.66149]
[1776696026226,44.36,75474.0,3.0,0.15697,8e-05,15.66149]
[1776696027029,44.36,75471.34,3.0,0.15675,8e-05,15.64618]
[1776696027344,44.36,75471.34,3.0,0.15675,8e-05,15.64618]
[1776696029548,44.36,75454.8,3.0,0.15537,8e-05,15.55212]
[1776696031017,44.36,75446.53,3.0,0.15469,8e-05,15.50513]
[1776696031765,44.36,75446.53,3.0,0.15469,8e-05,15.50513]
[1776696031774,44.36,75444.92,3.0,0.15452,8e-05,15.49163]
[1776696031900,44.36,75444.92,3.0,0.15452,8e-05,15.49163]
[1776696032192,44.36,75444.92,3.0,0.15452,8e-05,15.49163]
[1776696032656,44.36,75444.92,3.0,0.15452,8e-05,15.49163]
[1776696033524,44.36,75435.06,3.0,0.15371,8e-05,15.43584]
[1776696034282,44.36,75425.97,3.0,0.15296,8e-05,15.38419]
[1776696038723,44.36,75426.19,3.0,0.15297,8e-05,15.38513]
[1776696043790,44.35,75421.69,3.0,0.1526,8e-05,15.35932]
[1776696048433,44.35,75432.13,3.0,0.15345,8e-05,15.41779]
[1776696050106,44.35,75422.61,3.0,0.15266,8e-05,15.36376]
[1776696050288,44.35,75422.61,3.0,0.15266,8e-05,15.36376]
[1776696050353,44.35,75422.61,3.0,0.15266,8e-05,15.36376]
[1776696050398,44.35,75422.61,3.0,0.15266,8e-05,15.36376]
[1776696050640,44.35,75422.61,3.0,0.15266,8e-05,15.36376]
[1776696050797,44.35,75410.18,3.0,0.15165,8e-05,15.29346]
[1776696051292,44.35,75397.04,3.0,0.15058,8e-05,15.21919]
[1776696053139,44.35,75394.16,3.0,0.15035,8e-05,15.2029]
[1776696055401,44.35,75382.24,3.0,0.14939,8e-05,15.13556]
[1776696055575,44.35,75369.69,3.0,0.14838,8e-05,15.06476]
[1776696060561,44.35,75363.88,3.0,0.14793,8e-05,15.03258]
[1776696060610,44.35,75363.88,3.0,0.14793,8e-05,15.03258]
[1776696060841,44.35,75364.61,3.0,0.14799,8e-05,15.03688]
[1776696061017,44.35,75364.61,3.0,0.14799,8e-05,15.03688]
[1776696061369,44.35,75357.69,3.0,0.14744,8e-05,14.99801]
[1776696062342,44.35,75357.69,3.0,0.14744,8e-05,14.99801]
[1776696062633,44.35,75357.69,3.0,0.14744,8e-05,14.99801]
[1776696062681,44.35,75357.69,3.0,0.14744,8e-05,14.99801]
[1776696063271,44.35,75352.3,3.0,0.147,8e-05,14.96748]
[1776696063484,44.35,75352.3,3.0,0.147,8e-05,14.96748]
[1776696063633,44.35,75352.3,3.0,0.147,8e-05,14.96748]
[1776696063732,44.35,75352.3,3.0,0.147,8e-05,14.96748]
[1776696063763,44.35,75314.0,3.0,0.14397,8e-05,14.75163]
[1776696064069,44.35,75314.0,3.0,0.14397,8e-05,14.75163]
[1776696064223,44.35,75314.0,3.0,0.14397,8e-05,14.75163]
[1776696064551,44.35,75314.0,3.0,0.14397,8e-05,14.75163]
[1776696064875,44.35,75314.0,3.0,0.14397,8e-05,14.75163]
[1776696064652,44.35,75294.41,3.0,0.14244,8e-05,14.64132]
[1776696065377,44.35,75294.41,3.0,0.14244,8e-05,14.64132]
[1776696065397,44.35,75294.41,3.0,0.14244,8e-05,14.64132]
[1776696065900,44.35,75294.41,3.0,0.14244,8e-05,14.64132]
[1776696065837,44.35,75279.76,3.0,0.14129,8e-05,14.55892]
[1776696066020,44.35,75279.76,3.0,0.14129,8e-05,14.55892]
[1776696066524,44.35,75279.76,3.0,0.14129,8e-05,14.55892]
[1776696066583,44.35,75279.76,3.0,0.14129,8e-05,14.55892]
[1776696066608,44.35,75279.76,3.0,0.14129,8e-05,14.55892]
[1776696066784,44.35,75279.76,3.0,0.14129,8e-05,14.55892]
[1776696066820,44.35,75261.85,3.0,0.13991,8e-05,14.45841]
[1776696067106,44.35,75261.85,3.0,0.13991,8e-05,14.45841]
[1776696067445,44.35,75261.85,3.0,0.13991,8e-05,14.45841]
[1776696067830,44.36,75261.32,3.0,0.13987,8e-05,14.45578]
[1776696068049,44.36,75261.32,3.0,0.13987,8e-05,14.45578]
[1776696068719,44.36,75261.32,3.0,0.13987,8e-05,14.45578]
[1776696068805,44.36,75265.78,3.0,0.14022,8e-05,14.48115]
[1776696069851,44.36,75253.12,3.0,0.13925,8e-05,14.4102]
[1776696070038,44.36,75253.12,3.0,0.13925,8e-05,14.4102]
[1776696070655,44.36,75253.12,3.0,0.13925,8e-05,14.4102]
[1776696070661,44.36,75253.12,3.0,0.13925,8e-05,14.4102]
[1776696071052,44.36,75257.74,3.0,0.1396,8e-05,14.43612]
[1776696071245,44.36,75257.74,3.0,0.1396,8e-05,14.43612]
[1776696071340,44.36,75257.74,3.0,0.1396,8e-05,14.43612]
[1776696071605,44.36,75257.74,3.0,0.1396,8e-05,14.43612]
[1776696071717,44.36,75281.04,3.0,0.14141,8e-05,14.56736]
[1776696072243,44.36,75281.04,3.0,0.14141,8e-05,14.56736]
[1776696073093,44.36,75289.44,3.0,0.14207,8e-05,14.61493]
[1776696073095,44.36,75289.44,3.0,0.14207,8e-05,14.61493]
[1776696073123,44.36,75289.44,3.0,0.14207,8e-05,14.61493]
[1776696073138,44.36,75289.44,3.0,0.14207,8e-05,14.61493]
[1776696073335,44.36,75289.44,3.0,0.14207,8e-05,14.61493]
[1776696073561,44.36,75289.44,3.0,0.14207,8e-05,14.61493]
[1776696073576,44.36,75289.44,3.0,0.14207,8e-05,14.61493]
[1776696073838,44.36,75275.42,3.0,0.14099,8e-05,14.53665]
[1776696074828,44.36,75275.42,3.0,0.14099,8e-05,14.53665]
[1776696074875,44.36,75258.8,3.0,0.13971,8e-05,14.44357]
[1776696075377,44.36,75258.8,3.0,0.13971,8e-05,14.44357]
[1776696075587,44.36,75258.8,3.0,0.13971,8e-05,14.44357]
[1776696076748,44.36,75262.84,3.0,0.14002,8e-05,14.46625]
[1776696077297,44.36,75261.16,3.0,0.1399,8e-05,14.4575]
[1776696077526,44.36,75261.16,3.0,0.1399,8e-05,14.4575]
[1776696077948,44.36,75269.44,3.0,0.14054,8e-05,14.50398]
[1776696078018,44.36,75269.44,3.0,0.14054,8e-05,14.50398]
[1776696078094,44.36,75269.44,3.0,0.14054,8e-05,14.50398]
[1776696078194,44.36,75269.44,3.0,0.14054,8e-05,14.50398]
[1776696078211,44.36,75269.44,3.0,0.14054,8e-05,14.50398]
[1776696078402,44.36,75269.44,3.0,0.14054,8e-05,14.50398]
[1776696078822,44.36,75269.44,3.0,0.14054,8e-05,14.50398]
[1776696078989,44.36,75263.85,3.0,0.14011,8e-05,14.47293]
[1776696079469,44.36,75263.85,3.0,0.14011,8e-05,14.47293]
[1776696079889,44.36,75263.85,3.0,0.14011,8e-05,14.47293]
[1776696079931,44.36,75269.9,3.0,0.14059,8e-05,14.50747]
[1776696080543,44.36,75280.68,3.0,0.14142,8e-05,14.56802]
[1776696081058,44.36,75280.68,3.0,0.14142,8e-05,14.56802]
[1776696081687,44.36,75280.68,3.0,0.14142,8e-05,14.56802]
[1776696082562,44.37,75303.03,3.0,0.14317,8e-05,14.69415]
[1776696083574,44.37,75303.03,3.0,0.14317,8e-05,14.69415]
[1776696084606,44.37,75303.53,3.0,0.14322,8e-05,14.69744]
[1776696085234,44.37,75306.21,3.0,0.14343,8e-05,14.71269]
[1776696085585,44.37,75309.25,3.0,0.14367,8e-05,14.72979]
[1776696085975,44.37,75309.25,3.0,0.14367,8e-05,14.72979]
[1776696086864,44.37,75302.51,3.0,0.14315,8e-05,14.69235]
[1776696087640,44.37,75302.51,3.0,0.14315,8e-05,14.69235]
[1776696087984,44.37,75299.8,3.0,0.14294,8e-05,14.67729]
[1776696088143,44.37,75299.8,3.0,0.14294,8e-05,14.67729]
[1776696088641,44.37,75299.8,3.0,0.14294,8e-05,14.67729]
[1776696088704,44.37,75277.16,3.0,0.14118,8e-05,14.55023]
[1776696089981,44.37,75271.29,3.0,0.14072,8e-05,14.51747]
[1776696089989,44.37,75271.29,3.0,0.14072,8e-05,14.51747]
[1776696090293,44.37,75271.29,3.0,0.14072,8e-05,14.51747]
[1776696090626,44.37,75271.29,3.0,0.14072,8e-05,14.51747]
[1776696090775,44.37,75271.29,3.0,0.14072,8e-05,14.51747]
[1776696090851,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696091018,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696091134,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696091194,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696091281,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696091566,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696091584,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696091909,44.37,75259.19,3.0,0.13979,8e-05,14.44956]
[1776696092241,44.37,75252.51,3.0,0.13925,8e-05,14.40826]
[1776696092416,44.37,75252.51,3.0,0.13925,8e-05,14.40826]
[1776696095413,44.37,75258.51,3.0,0.13973,8e-05,14.44313]
[1776696095963,44.37,75258.51,3.0,0.13973,8e-05,14.44313]
[1776696096675,44.37,75250.52,3.0,0.13911,8e-05,14.39832]
[1776696097885,44.37,75250.52,3.0,0.13911,8e-05,14.39832]
[1776696099206,44.38,75262.66,3.0,0.14006,8e-05,14.46714]
[1776696100780,44.38,75265.0,3.0,0.14024,8e-05,14.48027]
[1776696101051,44.38,75265.0,3.0,0.14024,8e-05,14.48027]
[1776696100826,44.38,75266.88,3.0,0.14039,8e-05,14.49115]
[1776696102460,44.38,75270.41,3.0,0.14066,8e-05,14.51096]
[1776696103209,44.38,75275.76,3.0,0.14108,8e-05,14.54151]
[1776696105677,44.38,75269.02,3.0,0.14057,8e-05,14.50408]
[1776696106219,44.38,75263.63,3.0,0.14015,8e-05,14.47409]
[1776696111019,44.38,75264.04,3.0,0.1402,8e-05,14.47778]
[1776696111835,44.38,75264.04,3.0,0.1402,8e-05,14.47778]
[1776696112078,44.38,75261.09,3.0,0.13998,8e-05,14.46151]
[1776696112138,44.38,75261.09,3.0,0.13998,8e-05,14.46151]
[1776696112240,44.38,75261.09,3.0,0.13998,8e-05,14.46151]
[1776696112843,44.38,75250.99,3.0,0.1392,8e-05,14.40497]
[1776696114447,44.38,75248.84,3.0,0.13904,8e-05,14.39308]
[1776696114641,44.38,75248.84,3.0,0.13904,8e-05,14.39308]
[1776696114857,44.38,75253.59,3.0,0.13941,8e-05,14.4199]
[1776696115093,44.38,75253.59,3.0,0.13941,8e-05,14.4199]
[1776696115683,44.38,75253.59,3.0,0.13941,8e-05,14.4199]
[1776696115867,44.39,75253.73,3.0,0.13942,8e-05,14.42104]
[1776696116315,44.39,75253.73,3.0,0.13942,8e-05,14.42104]
[1776696116874,44.39,75248.0,3.0,0.13899,8e-05,14.38906]
[1776696119521,44.39,75244.27,3.0,0.13871,8e-05,14.36898]
[1776696120673,44.39,75244.95,3.0,0.13877,8e-05,14.37323]
[1776696120903,44.39,75244.8,3.0,0.13876,8e-05,14.37281]
[1776696121016,44.39,75244.8,3.0,0.13876,8e-05,14.37281]
[1776696121351,44.39,75244.8,3.0,0.13876,8e-05,14.37281]
[1776696121592,44.39,75244.8,3.0,0.13876,8e-05,14.37281]
[1776696121915,44.39,75253.44,3.0,0.13943,8e-05,14.42137]
[1776696122420,44.39,75253.44,3.0,0.13943,8e-05,14.42137]
[1776696122641,44.39,75253.44,3.0,0.13943,8e-05,14.42137]
[1776696122747,44.39,75253.44,3.0,0.13943,8e-05,14.42137]
[1776696122874,44.39,75253.44,3.0,0.13943,8e-05,14.42137]
[1776696122993,44.39,75253.44,3.0,0.13943,8e-05,14.42137]
[1776696122952,44.39,75269.63,3.0,0.14068,8e-05,14.51254]
[1776696123288,44.39,75269.63,3.0,0.14068,8e-05,14.51254]
[1776696123655,44.39,75269.63,3.0,0.14068,8e-05,14.51254]
[1776696123927,44.39,75288.84,3.0,0.14218,8e-05,14.62064]
[1776696124624,44.39,75288.84,3.0,0.14218,8e-05,14.62064]
[1776696126772,44.39,75298.42,3.0,0.14293,8e-05,14.67466]
[1776696131987,44.39,75300.3,3.0,0.14308,8e-05,14.68547]
[1776696136781,44.39,75306.92,3.0,0.1436,8e-05,14.72277]
[1776696136786,44.39,75306.92,3.0,0.1436,8e-05,14.72277]
[1776696140051,44.39,75307.41,3.0,0.14364,8e-05,14.72537]
[1776696140284,44.39,75308.09,3.0,0.14369,8e-05,14.72912]
[1776696140500,44.39,75308.09,3.0,0.14369,8e-05,14.72912]
[1776696140964,44.39,75308.09,3.0,0.14369,8e-05,14.72912]
[1776696141007,44.39,75308.09,3.0,0.14369,8e-05,14.72912]
[1776696141015,44.39,75308.09,3.0,0.14369,8e-05,14.72912]
[1776696141477,44.39,75302.28,3.0,0.14323,8e-05,14.69641]
[1776696141554,44.39,75302.28,3.0,0.14323,8e-05,14.69641]
[1776696141605,44.39,75275.89,3.0,0.14118,8e-05,14.54831]
[1776696142627,44.39,75275.89,3.0,0.14118,8e-05,14.54831]
[1776696143241,44.39,75271.72,3.0,0.14086,8e-05,14.5251]
[1776696144044,44.39,75276.95,3.0,0.14126,8e-05,14.55446]
[1776696144210,44.39,75276.95,3.0,0.14126,8e-05,14.55446]
[1776696146093,44.39,75295.5,3.0,0.14271,8e-05,14.65898]
[1776696147169,44.39,75295.5,3.0,0.14271,8e-05,14.65898]
[1776696149398,44.39,75291.71,3.0,0.14242,8e-05,14.63776]
[1776696150144,44.39,75292.28,3.0,0.14246,8e-05,14.64101]
[1776696151522,44.39,75289.88,3.0,0.14228,8e-05,14.62753]
[1776696154058,44.4,75295.2,3.0,0.14266,8e-05,14.65356]
[1776696159760,44.4,75286.83,3.0,0.14201,8e-05,14.60684]
[1776696163028,44.4,75289.64,3.0,0.14224,8e-05,14.62297]
[1776696164503,44.4,75290.3,3.0,0.14229,8e-05,14.62675]
[1776696169265,44.4,75301.28,3.0,0.14315,8e-05,14.68855]
[1776696170496,44.4,75306.63,3.0,0.14357,8e-05,14.71862]
[1776696172566,44.4,75309.11,3.0,0.14376,8e-05,14.7325]
[1776696173837,44.4,75308.94,3.0,0.14375,8e-05,14.7314]
[1776696174270,44.4,75307.96,3.0,0.14367,8e-05,14.72583]
[1776696174370,44.4,75307.96,3.0,0.14367,8e-05,14.72583]
[1776696176638,44.4,75320.84,3.0,0.14468,8e-05,14.79823]
[1776696177659,44.4,75322.26,3.0,0.14479,8e-05,14.80592]
[1776696178020,44.4,75322.26,3.0,0.14479,8e-05,14.80592]
[1776696178015,44.4,75323.53,3.0,0.14489,8e-05,14.8129]
[1776696178321,44.4,75325.3,3.0,0.14503,8e-05,14.82286]
[1776696179518,44.4,75325.3,3.0,0.14503,8e-05,14.82286]
[1776696182318,44.39,75326.88,3.0,0.14514,8e-05,14.83116]
[1776696183507,44.39,75327.15,3.0,0.14516,8e-05,14.83248]
[1776696186040,44.39,75318.85,3.0,0.1445,8e-05,14.78513]
[1776696186983,44.39,75319.84,3.0,0.14458,8e-05,14.7907]
[1776696188581,44.39,75318.25,3.0,0.14445,8e-05,14.78145]
[1776696194174,44.39,75314.71,3.0,0.14415,8e-05,14.76066]
[1776696198711,44.39,75314.83,3.0,0.14415,8e-05,14.76063]
[1776696198770,44.39,75314.83,3.0,0.14415,8e-05,14.76063]
[1776696199010,44.39,75314.83,3.0,0.14415,8e-05,14.76063]
[1776696199019,44.39,75314.83,3.0,0.14415,8e-05,14.76063]
[1776696199105,44.39,75314.78,3.0,0.14415,8e-05,14.76022]
[1776696199426,44.39,75314.78,3.0,0.14415,8e-05,14.76022]
[1776696199473,44.39,75300.17,3.0,0.143,8e-05,14.67804]
[1776696200610,44.39,75300.17,3.0,0.143,8e-05,14.67804]
[1776696200670,44.39,75287.45,3.0,0.14201,8e-05,14.60638]
[1776696201347,44.39,75287.45,3.0,0.14201,8e-05,14.60638]
[1776696202334,44.39,75294.74,3.0,0.14258,8e-05,14.64741]
[1776696204676,44.39,75295.5,3.0,0.14264,8e-05,14.65171]
[1776696204706,44.39,75295.5,3.0,0.14264,8e-05,14.65171]
[1776696210825,44.39,75287.93,3.0,0.14205,8e-05,14.60948]
[1776696210832,44.39,75287.93,3.0,0.14205,8e-05,14.60948]
[1776696210921,44.39,75288.19,3.0,0.14207,8e-05,14.61108]
[1776696211438,44.39,75288.19,3.0,0.14207,8e-05,14.61108]
[1776696212079,44.39,75299.96,3.0,0.14296,8e-05,14.67318]
[1776696214035,44.39,75311.39,3.0,0.14385,8e-05,14.73728]
[1776696215586,44.39,75300.4,3.0,0.14299,8e-05,14.67525]
[1776696216541,44.39,75300.4,3.0,0.14299,8e-05,14.67525]
[1776696219766,44.39,75294.16,3.0,0.1425,8e-05,14.6401]
[1776696222216,44.39,75297.33,3.0,0.14275,8e-05,14.65789]
[1776696222817,44.39,75309.95,3.0,0.14373,8e-05,14.72883]
[1776696223980,44.39,75309.95,3.0,0.14373,8e-05,14.72883]
[1776696223986,44.39,75317.62,3.0,0.14434,8e-05,14.77202]
[1776696225030,44.39,75317.62,3.0,0.14434,8e-05,14.77202]
[1776696225789,44.39,75320.44,3.0,0.14456,8e-05,14.78779]
[1776696225923,44.39,75332.66,3.0,0.14552,8e-05,14.85648]
[1776696231012,44.39,75335.82,3.0,0.14577,8e-05,14.87418]
[1776696233103,44.39,75335.92,3.0,0.14578,8e-05,14.8747]
[1776696234065,44.39,75336.54,3.0,0.14583,8e-05,14.87817]
[1776696234675,44.38,75337.44,3.0,0.1459,8e-05,14.8832]
[1776696236415,44.38,75335.34,3.0,0.14573,8e-05,14.87138]
[1776696238661,44.39,75330.26,3.0,0.14533,8e-05,14.84284]
[1776696241012,44.39,75339.21,3.0,0.14604,8e-05,14.89333]
[1776696242281,44.39,75340.35,3.0,0.14613,8e-05,14.89967]
[1776696242567,44.39,75340.35,3.0,0.14613,8e-05,14.89967]
[1776696242794,44.38,75336.46,3.0,0.14582,8e-05,14.87753]
[1776696243854,44.38,75336.46,3.0,0.14582,8e-05,14.87753]
[1776696244293,44.38,75331.84,3.0,0.14545,8e-05,14.85132]
[1776696244370,44.38,75331.84,3.0,0.14545,8e-05,14.85132]
[1776696246875,44.38,75333.5,3.0,0.14558,8e-05,14.86038]
[1776696246968,44.38,75337.07,3.0,0.14586,8e-05,14.88032]
[1776696250230,44.38,75336.13,3.0,0.14578,8e-05,14.87507]
[1776696250651,44.38,75336.13,3.0,0.14578,8e-05,14.87507]
[1776696256402,44.38,75343.38,3.0,0.14636,8e-05,14.91583]
[1776696257281,44.38,75346.65,3.0,0.14662,8e-05,14.93422]
[1776696257327,44.38,75346.65,3.0,0.14662,8e-05,14.93422]
[1776696257347,44.38,75346.65,3.0,0.14662,8e-05,14.93422]
[1776696257580,44.38,75346.65,3.0,0.14662,8e-05,14.93422]
[1776696257703,44.38,75346.65,3.0,0.14662,8e-05,14.93422]
[1776696257898,44.38,75361.18,3.0,0.14778,8e-05,15.01616]
[1776696258684,44.38,75361.18,3.0,0.14778,8e-05,15.01616]
[1776696258905,44.38,75361.18,3.0,0.14778,8e-05,15.01616]
[1776696259164,44.38,75361.18,3.0,0.14778,8e-05,15.01616]
[1776696259426,44.38,75360.37,3.0,0.14771,8e-05,15.0115]
[1776696261795,44.38,75370.79,3.0,0.14853,8e-05,15.06925]
[1776696262710,44.38,75374.91,3.0,0.14884,8e-05,15.09098]
[1776696262795,44.38,75374.91,3.0,0.14884,8e-05,15.09098]
[1776696262803,44.38,75374.91,3.0,0.14884,8e-05,15.09098]
[1776696263122,44.38,75391.66,3.0,0.15018,8e-05,15.18536]
[1776696264974,44.37,75397.95,3.0,0.15069,8e-05,15.22058]
[1776696266917,44.37,75383.7,3.0,0.14953,8e-05,15.13945]
[1776696267346,44.37,75385.74,3.0,0.14969,8e-05,15.15072]
[1776696269365,44.37,75390.26,3.0,0.15005,8e-05,15.17569]
[1776696269990,44.37,75396.38,3.0,0.15054,8e-05,15.21011]
[1776696271232,44.37,75396.66,3.0,0.15056,8e-05,15.2115]
[1776696271265,44.37,75396.66,3.0,0.15056,8e-05,15.2115]
[1776696272007,44.37,75395.19,3.0,0.1504,8e-05,15.19876]
[1776696276885,44.37,75393.24,3.0,0.15023,8e-05,15.18653]
[1776696277042,44.36,75393.55,3.0,0.15025,8e-05,15.18797]
[1776696281010,44.36,75393.28,3.0,0.15022,8e-05,15.18611]
[1776696281072,44.36,75393.72,3.0,0.15025,8e-05,15.18848]
[1776696286111,44.36,75390.11,3.0,0.14994,8e-05,15.16651]
[1776696289479,44.36,75387.21,3.0,0.14969,8e-05,15.14931]
[1776696291018,44.36,75386.44,3.0,0.14963,8e-05,15.1447]
[1776696296181,44.35,75379.34,3.0,0.14903,8e-05,15.10322]
[1776696298624,44.35,75379.92,3.0,0.14907,8e-05,15.10609]
[1776696298632,44.35,75379.92,3.0,0.14907,8e-05,15.10609]
[1776696298650,44.35,75379.92,3.0,0.14907,8e-05,15.10609]
[1776696300182,44.35,75372.65,3.0,0.14849,8e-05,15.06484]
[1776696300301,44.35,75372.65,3.0,0.14849,8e-05,15.06484]
[1776696300362,44.35,75369.91,3.0,0.14827,8e-05,15.04923]
[1776696300508,44.35,75369.91,3.0,0.14827,8e-05,15.04923]
[1776696300729,44.35,75369.91,3.0,0.14827,8e-05,15.04923]
[1776696301218,44.35,75362.94,3.0,0.1477,8e-05,15.00973]
[1776696302362,44.35,75358.17,3.0,0.14732,8e-05,14.98271]
[1776696303088,44.35,75358.17,3.0,0.14732,8e-05,14.98271]
[1776696303141,44.35,75358.17,3.0,0.14732,8e-05,14.98271]
[1776696303155,44.35,75358.17,3.0,0.14732,8e-05,14.98271]
[1776696303235,44.35,75360.56,3.0,0.14751,8e-05,14.99614]
[1776696306877,44.35,75367.82,3.0,0.14809,8e-05,15.03691]
[1776696312278,44.35,75372.96,3.0,0.1485,8e-05,15.06542]
[1776696317338,44.35,75363.95,3.0,0.14776,8e-05,15.01401]
[1776696320155,44.35,75363.97,3.0,0.14777,8e-05,15.01406]
[1776696320244,44.35,75363.97,3.0,0.14777,8e-05,15.01406]
[1776696321334,44.35,75362.57,3.0,0.14765,8e-05,15.00597]
[1776696322042,44.35,75362.57,3.0,0.14765,8e-05,15.00597]
[1776696323206,44.35,75353.53,3.0,0.14693,8e-05,14.95498]
[1776696326655,44.35,75360.04,3.0,0.14745,8e-05,14.99168]
[1776696327137,44.35,75360.04,3.0,0.14745,8e-05,14.99168]
[1776696327159,44.35,75360.04,3.0,0.14745,8e-05,14.99168]
[1776696327258,44.35,75362.0,3.0,0.1476,8e-05,15.00268]
[1776696327769,44.35,75351.06,3.0,0.14673,8e-05,14.94095]
[1776696331267,44.35,75342.79,3.0,0.14607,8e-05,14.8944]
[1776696331417,44.35,75344.67,3.0,0.14619,8e-05,14.90105]
[1776696332445,44.35,75350.71,3.0,0.14667,8e-05,14.93512]
[1776696335510,44.35,75365.37,3.0,0.14784,8e-05,15.01775]
[1776696336122,44.35,75365.37,3.0,0.14784,8e-05,15.01775]
[1776696337035,44.35,75364.87,3.0,0.1478,8e-05,15.01476]
[1776696337325,44.35,75364.87,3.0,0.1478,8e-05,15.01476]
[1776696337136,44.35,75360.32,3.0,0.14744,8e-05,14.98902]
[1776696339776,44.35,75355.68,3.0,0.14707,8e-05,14.96282]
[1776696339830,44.35,75355.68,3.0,0.14707,8e-05,14.96282]
[1776696340227,44.35,75354.96,3.0,0.14701,8e-05,14.95878]
[1776696345204,44.35,75348.79,3.0,0.14652,8e-05,14.92392]
[1776696345579,44.35,75348.87,3.0,0.14652,8e-05,14.92438]
[1776696345806,44.35,75348.87,3.0,0.14652,8e-05,14.92438]
[1776696347160,44.35,75364.71,3.0,0.14779,8e-05,15.0138]
[1776696348471,44.35,75369.65,3.0,0.14818,8e-05,15.0416]
[1776696348756,44.35,75375.91,3.0,0.14868,8e-05,15.07686]
[1776696350993,44.35,75375.16,3.0,0.14862,8e-05,15.07262]
[1776696351677,44.34,75373.25,3.0,0.14847,8e-05,15.06157]
[1776696353376,44.34,75371.14,3.0,0.14829,8e-05,15.04955]
[1776696354187,44.34,75371.14,3.0,0.14829,8e-05,15.04955]
[1776696354831,44.34,75371.29,3.0,0.1483,8e-05,15.05026]
[1776696358768,44.34,75363.18,3.0,0.14765,8e-05,15.00425]
[1776696361355,44.34,75364.22,3.0,0.14773,8e-05,15.01004]
[1776696361990,44.34,75364.22,3.0,0.14773,8e-05,15.01004]
[1776696362358,44.34,75369.08,3.0,0.14812,8e-05,15.03737]
[1776696363131,44.34,75369.08,3.0,0.14812,8e-05,15.03737]
[1776696363268,44.34,75386.21,3.0,0.1495,8e-05,15.1341]
[1776696366041,44.34,75393.01,3.0,0.15004,8e-05,15.17219]
[1776696366211,44.34,75391.98,3.0,0.14996,8e-05,15.16617]
[1776696367967,44.34,75396.9,3.0,0.15035,8e-05,15.19398]
[1776696367992,44.34,75396.9,3.0,0.15035,8e-05,15.19398]
[1776696372190,44.34,75403.19,3.0,0.15086,8e-05,15.22954]
[1776696375252,44.34,75388.15,3.0,0.14965,8e-05,15.14466]
[1776696376430,44.34,75384.97,3.0,0.14939,8e-05,15.12681]
[1776696379234,44.34,75370.51,3.0,0.14823,8e-05,15.04515]
[1776696380018,44.34,75367.67,3.0,0.14801,8e-05,15.0292]
[1776696381009,44.34,75367.5,3.0,0.14799,8e-05,15.02835]
[1776696381110,44.34,75375.31,3.0,0.14862,8e-05,15.07272]
[1776696386839,44.34,75367.47,3.0,0.14799,8e-05,15.02844]
[1776696387526,44.34,75367.47,3.0,0.14799,8e-05,15.02844]
[1776696387750,44.34,75367.47,3.0,0.14799,8e-05,15.02844]
[1776696387808,44.34,75367.47,3.0,0.14799,8e-05,15.02844]
[1776696388131,44.34,75367.47,3.0,0.14799,8e-05,15.02844]
[1776696388362,44.34,75367.47,3.0,0.14799,8e-05,15.02844]
[1776696388939,44.34,75347.16,3.0,0.14637,8e-05,14.9137]
[1776696389760,44.34,75347.16,3.0,0.14637,8e-05,14.9137]
[1776696390764,44.34,75341.33,3.0,0.14591,8e-05,14.88089]
[1776696394642,44.34,75339.13,3.0,0.14571,8e-05,14.86488]
[1776696395129,44.34,75339.13,3.0,0.14571,8e-05,14.86488]
[1776696396025,44.34,75339.38,3.0,0.14573,8e-05,14.86642]
[1776696396384,44.34,75339.38,3.0,0.14573,8e-05,14.86642]
[1776696396437,44.35,75339.48,3.0,0.14574,8e-05,14.86711]
[1776696399456,44.35,75340.69,3.0,0.14584,8e-05,14.87429]
[1776696403507,44.35,75337.21,3.0,0.14557,8e-05,14.85516]
[1776696404839,44.35,75339.2,3.0,0.14573,8e-05,14.86652]
[1776696405459,44.35,75339.88,3.0,0.14579,8e-05,14.87047]
[1776696406087,44.35,75339.88,3.0,0.14579,8e-05,14.87047]
[1776696406128,44.35,75340.28,3.0,0.14582,8e-05,14.87285]
[1776696411060,44.35,75340.53,3.0,0.14585,8e-05,14.87448]
[1776696415818,44.35,75343.29,3.0,0.14607,8e-05,14.89006]
[1776696415919,44.35,75343.29,3.0,0.14607,8e-05,14.89006]
[1776696416197,44.35,75343.29,3.0,0.14607,8e-05,14.89006]
[1776696416692,44.35,75350.93,3.0,0.14667,8e-05,14.93313]
[1776696416823,44.35,75350.93,3.0,0.14667,8e-05,14.93313]
[1776696416864,44.35,75350.93,3.0,0.14667,8e-05,14.93313]
[1776696417643,44.35,75352.13,3.0,0.14677,8e-05,14.93988]
[1776696420466,44.35,75363.35,3.0,0.14766,8e-05,15.00306]
[1776696424286,44.35,75360.89,3.0,0.14746,8e-05,14.9889]
[1776696425733,44.35,75379.09,3.0,0.14892,8e-05,15.09143]
[1776696425765,44.35,75379.09,3.0,0.14892,8e-05,15.09143]
[1776696431170,44.34,75389.88,3.0,0.14977,8e-05,15.15106]
[1776696435052,44.34,75392.42,3.0,0.14996,8e-05,15.16427]
[1776696435191,44.34,75393.15,3.0,0.15001,8e-05,15.16806]
[1776696440235,44.34,75395.95,3.0,0.15023,8e-05,15.18328]
[1776696444254,44.34,75372.28,3.0,0.14831,8e-05,15.04881]
[1776696447043,44.34,75369.53,3.0,0.14809,8e-05,15.03332]
[1776696447344,44.34,75357.32,3.0,0.14711,8e-05,14.96444]
[1776696448082,44.34,75357.32,3.0,0.14711,8e-05,14.96444]
[1776696448618,44.34,75352.19,3.0,0.1467,8e-05,14.93543]
[1776696450226,44.34,75349.99,3.0,0.14653,8e-05,14.923]
[1776696450526,44.34,75348.1,3.0,0.14638,8e-05,14.91234]
[1776696455562,44.34,75345.04,3.0,0.1461,8e-05,14.89115]
[1776696457620,44.34,75345.44,3.0,0.14614,8e-05,14.8935]
[1776696460114,44.34,75347.81,3.0,0.14633,8e-05,14.9069]
[1776696461008,44.34,75345.07,3.0,0.14611,8e-05,14.89146]
[1776696461292,44.34,75345.07,3.0,0.14611,8e-05,14.89146]
[1776696461375,44.34,75339.26,3.0,0.14565,8e-05,14.85874]
[1776696463227,44.34,75331.33,3.0,0.14502,8e-05,14.81394]
[1776696463389,44.34,75316.34,3.0,0.14383,8e-05,14.72946]
[1776696466390,44.34,75308.44,3.0,0.14321,8e-05,14.68484]
[1776696466689,44.34,75307.22,3.0,0.14312,8e-05,14.67791]
[1776696470281,44.34,75305.15,3.0,0.14295,8e-05,14.66613]
[1776696471856,44.34,75290.07,3.0,0.14177,8e-05,14.58124]
[1776696472079,44.34,75290.07,3.0,0.14177,8e-05,14.58124]
[1776696477167,44.34,75293.46,3.0,0.14204,8e-05,14.60079]
[1776696482865,44.34,75301.35,3.0,0.14266,8e-05,14.64531]
[1776696486759,44.34,75290.41,3.0,0.14181,8e-05,14.58384]
[1776696487548,44.34,75287.17,3.0,0.14156,8e-05,14.56573]
[1776696488790,44.34,75278.49,3.0,0.14088,8e-05,14.51711]
[1776696490741,44.34,75262.28,3.0,0.13963,8e-05,14.42633]
[1776696492514,44.34,75271.12,3.0,0.14033,8e-05,14.47662]
[1776696493019,44.34,75271.12,3.0,0.14033,8e-05,14.47662]
[1776696501350,44.34,75279.27,3.0,0.14098,8e-05,14.52387]
[1776696501790,44.35,75278.42,3.0,0.14092,8e-05,14.51943]
[1776696502198,44.35,75276.7,3.0,0.14079,8e-05,14.50995]
[1776696505714,44.35,75269.52,3.0,0.14023,8e-05,14.46963]
[1776696507224,44.35,75268.75,3.0,0.14017,8e-05,14.46534]
[1776696507489,44.35,75267.83,3.0,0.1401,8e-05,14.46028]
[1776696507856,44.35,75267.83,3.0,0.1401,8e-05,14.46028]
[1776696509970,44.35,75279.05,3.0,0.14097,8e-05,14.5235]
[1776696511006,44.35,75277.86,3.0,0.14089,8e-05,14.51718]
[1776696511485,44.35,75271.96,3.0,0.1404,8e-05,14.48019]
[1776696512446,44.35,75271.96,3.0,0.1404,8e-05,14.48019]
[1776696512526,44.35,75269.41,3.0,0.1402,8e-05,14.4659]
[1776696513041,44.35,75269.41,3.0,0.1402,8e-05,14.4659]
[1776696513579,44.35,75274.29,3.0,0.14059,8e-05,14.49356]
[1776696514226,44.35,75292.22,3.0,0.14198,8e-05,14.59453]
[1776696514793,44.35,75305.24,3.0,0.143,8e-05,14.66777]
[1776696517652,44.35,75309.1,3.0,0.14331,8e-05,14.68955]
[1776696519737,44.35,75302.39,3.0,0.14278,8e-05,14.65174]
[1776696520088,44.35,75302.39,3.0,0.14278,8e-05,14.65174]
[1776696521776,44.35,75308.4,3.0,0.14325,8e-05,14.68556]
[1776696524435,44.35,75319.1,3.0,0.14409,8e-05,14.74577]
[1776696524440,44.35,75319.1,3.0,0.14409,8e-05,14.74577]
[1776696525549,44.35,75318.24,3.0,0.14402,8e-05,14.74074]
[1776696528897,44.35,75329.8,3.0,0.14493,8e-05,14.80585]
[1776696533933,44.35,75330.7,3.0,0.145,8e-05,14.8106]
[1776696536569,44.35,75330.79,3.0,0.145,8e-05,14.81097]
[1776696542227,44.35,75328.56,3.0,0.14481,8e-05,14.79751]
[1776696544093,44.34,75334.64,3.0,0.14529,8e-05,14.83123]
[1776696544097,44.34,75334.64,3.0,0.14529,8e-05,14.83123]
[1776696544389,44.34,75343.04,3.0,0.14595,8e-05,14.87849]
[1776696545322,44.34,75343.04,3.0,0.14595,8e-05,14.87849]
[1776696545661,44.34,75348.61,3.0,0.1464,8e-05,14.90995]
[1776696546882,44.34,75345.59,3.0,0.14616,8e-05,14.89292]
[1776696550056,44.34,75361.27,3.0,0.14741,8e-05,14.98147]
[1776696555270,44.34,75364.68,3.0,0.14767,8e-05,15.00032]
[1776696559119,44.34,75353.31,3.0,0.14676,8e-05,14.93574]
[1776696561009,44.34,75352.58,3.0,0.1467,8e-05,14.93161]
[1776696563046,44.34,75352.08,3.0,0.14666,8e-05,14.92879]
[1776696563538,44.34,75352.08,3.0,0.14666,8e-05,14.92879]
[1776696563577,44.34,75349.14,3.0,0.14643,8e-05,14.9122]
[1776696565201,44.34,75339.93,3.0,0.14569,8e-05,14.86009]
[1776696568816,44.34,75341.53,3.0,0.14581,8e-05,14.86866]
[1776696569480,44.34,75341.53,3.0,0.14581,8e-05,14.86866]
[1776696569544,44.34,75344.92,3.0,0.14608,8e-05,14.88777]
[1776696571006,44.34,75350.15,3.0,0.1465,8e-05,14.91732]
[1776696572321,44.34,75355.94,3.0,0.14693,8e-05,14.9459]
[1776696577178,44.34,75367.48,3.0,0.14785,8e-05,15.01075]
[1776696577351,44.34,75367.48,3.0,0.14785,8e-05,15.01075]
[1776696581527,44.34,75378.79,3.0,0.14875,8e-05,15.07403]
[1776696581528,44.34,75378.79,3.0,0.14875,8e-05,15.07403]
[1776696585132,44.34,75387.34,3.0,0.14942,8e-05,15.12147]
[1776696586125,44.34,75393.33,3.0,0.1499,8e-05,15.15508]
[1776696586157,44.34,75393.33,3.0,0.1499,8e-05,15.15508]
[1776696586364,44.33,75413.28,3.0,0.15152,8e-05,15.26758]
[1776696587052,44.33,75413.28,3.0,0.15152,8e-05,15.26758]
[1776696587321,44.33,75420.09,3.0,0.15207,8e-05,15.30582]
[1776696587673,44.33,75420.09,3.0,0.15207,8e-05,15.30582]
[1776696590342,44.33,75437.32,3.0,0.15347,8e-05,15.40283]
[1776696591776,44.33,75441.29,3.0,0.15379,8e-05,15.42504]
[1776696592540,44.33,75441.29,3.0,0.15379,8e-05,15.42504]
[1776696597904,44.33,75438.05,3.0,0.1535,8e-05,15.40501]
[1776696603445,44.32,75444.77,3.0,0.15403,8e-05,15.44146]
[1776696605318,44.32,75447.12,3.0,0.15422,8e-05,15.45448]
[1776696605363,44.32,75447.12,3.0,0.15422,8e-05,15.45448]
[1776696605468,44.32,75447.12,3.0,0.15422,8e-05,15.45448]
[1776696605571,44.32,75459.08,3.0,0.1552,8e-05,15.5219]
[1776696609119,44.32,75469.06,3.0,0.15601,8e-05,15.57727]
[1776696609262,44.32,75469.06,3.0,0.15601,8e-05,15.57727]
[1776696609617,44.32,75469.06,3.0,0.15601,8e-05,15.57727]
[1776696611005,44.32,75456.87,3.0,0.15499,8e-05,15.50764]
[1776696611172,44.32,75456.87,3.0,0.15499,8e-05,15.50764]
[1776696611251,44.32,75456.87,3.0,0.15499,8e-05,15.50764]
[1776696612315,44.32,75456.01,3.0,0.15492,8e-05,15.50255]
[1776696613399,44.32,75447.99,3.0,0.15425,8e-05,15.45691]
[1776696613413,44.32,75447.99,3.0,0.15425,8e-05,15.45691]
[1776696613926,44.32,75440.57,3.0,0.15364,8e-05,15.41459]
[1776696614113,44.32,75440.57,3.0,0.15364,8e-05,15.41459]
[1776696614541,44.31,75428.37,3.0,0.15263,8e-05,15.34527]
[1776696615134,44.31,75428.37,3.0,0.15263,8e-05,15.34527]
[1776696615875,44.31,75421.49,3.0,0.15207,8e-05,15.30617]
[1776696616637,44.31,75421.49,3.0,0.15207,8e-05,15.30617]
[1776696618569,44.31,75434.58,3.0,0.15313,8e-05,15.3799]
[1776696623604,44.31,75424.65,3.0,0.15231,8e-05,15.32272]
[1776696623885,44.31,75424.65,3.0,0.15231,8e-05,15.32272]
[1776696624611,44.31,75408.97,3.0,0.15103,8e-05,15.23386]
[1776696626626,44.31,75396.93,3.0,0.15005,8e-05,15.16562]
[1776696628045,44.31,75393.68,3.0,0.14978,8e-05,15.14715]
[1776696628431,44.31,75393.68,3.0,0.14978,8e-05,15.14715]
[1776696628641,44.31,75387.46,3.0,0.14928,8e-05,15.11193]
[1776696633879,44.31,75387.78,3.0,0.14926,8e-05,15.1088]
[1776696633987,44.31,75387.78,3.0,0.14926,8e-05,15.1088]
[1776696634310,44.31,75387.78,3.0,0.14926,8e-05,15.1088]
[1776696634321,44.31,75387.78,3.0,0.14926,8e-05,15.1088]
[1776696639101,44.3,75384.71,3.0,0.149,8e-05,15.09046]
[1776696641893,44.3,75395.26,3.0,0.14984,8e-05,15.14946]
[1776696643960,44.3,75399.93,3.0,0.15021,8e-05,15.17531]
[1776696644301,44.3,75399.93,3.0,0.15021,8e-05,15.17531]
[1776696648027,44.3,75396.81,3.0,0.14995,8e-05,15.15685]
[1776696648519,44.3,75396.81,3.0,0.14995,8e-05,15.15685]
[1776696653818,44.3,75393.16,3.0,0.14963,8e-05,15.13459]
[1776696658859,44.29,75391.44,3.0,0.14947,8e-05,15.12364]
[1776696661884,44.29,75379.26,3.0,0.14848,8e-05,15.05408]
[1776696663404,44.29,75379.26,3.0,0.14848,8e-05,15.05408]
[1776696663413,44.29,75379.26,3.0,0.14848,8e-05,15.05408]
[1776696663487,44.29,75379.26,3.0,0.14848,8e-05,15.05408]
[1776696663704,44.29,75379.26,3.0,0.14848,8e-05,15.05408]
[1776696663931,44.29,75380.86,3.0,0.1486,8e-05,15.06283]
[1776696664194,44.29,75380.86,3.0,0.1486,8e-05,15.06283]
[1776696664248,44.29,75380.86,3.0,0.1486,8e-05,15.06283]
[1776696664375,44.29,75380.86,3.0,0.1486,8e-05,15.06283]
[1776696664479,44.29,75350.4,3.0,0.14617,8e-05,14.89074]
[1776696665024,44.29,75350.4,3.0,0.14617,8e-05,14.89074]
[1776696665397,44.29,75350.4,3.0,0.14617,8e-05,14.89074]
[1776696665453,44.29,75294.63,3.0,0.14176,8e-05,14.57595]
[1776696666271,44.29,75294.63,3.0,0.14176,8e-05,14.57595]
[1776696666509,44.29,75294.63,3.0,0.14176,8e-05,14.57595]
[1776696666775,44.29,75294.63,3.0,0.14176,8e-05,14.57595]
[1776696666806,44.29,75294.63,3.0,0.14176,8e-05,14.57595]
[1776696666882,44.29,75294.63,3.0,0.14176,8e-05,14.57595]
[1776696666681,44.29,75221.6,3.0,0.13614,8e-05,14.16574]
[1776696667153,44.29,75221.6,3.0,0.13614,8e-05,14.16574]
[1776696667569,44.29,75221.6,3.0,0.13614,8e-05,14.16574]
[1776696667850,44.29,75221.6,3.0,0.13614,8e-05,14.16574]
[1776696667626,44.3,75158.68,3.0,0.13148,7e-05,13.81933]
[1776696668298,44.3,75158.68,3.0,0.13148,7e-05,13.81933]
[1776696668399,44.3,75158.68,3.0,0.13148,7e-05,13.81933]
[1776696668600,44.3,75132.61,3.0,0.12955,7e-05,13.67426]
[1776696669432,44.33,75176.05,3.0,0.13292,7e-05,13.92702]
[1776696669954,44.33,75176.05,3.0,0.13292,7e-05,13.92702]
[1776696669996,44.33,75176.05,3.0,0.13292,7e-05,13.92702]
[1776696670474,44.33,75176.05,3.0,0.13292,7e-05,13.92702]
[1776696670577,44.36,75176.23,3.0,0.13311,7e-05,13.94075]
[1776696671238,44.36,75176.23,3.0,0.13311,7e-05,13.94075]
[1776696671527,44.36,75176.23,3.0,0.13311,7e-05,13.94075]
[1776696671621,44.36,75163.73,3.0,0.13219,7e-05,13.87202]
[1776696672564,44.36,75163.73,3.0,0.13219,7e-05,13.87202]
[1776696672750,44.36,75163.73,3.0,0.13219,7e-05,13.87202]
[1776696672811,44.37,75173.32,3.0,0.13293,7e-05,13.92675]
[1776696672990,44.37,75173.32,3.0,0.13293,7e-05,13.92675]
[1776696673085,44.37,75173.32,3.0,0.13293,7e-05,13.92675]
[1776696673496,44.37,75173.32,3.0,0.13293,7e-05,13.92675]
[1776696673594,44.37,75173.32,3.0,0.13293,7e-05,13.92675]
[1776696673838,44.37,75173.32,3.0,0.13293,7e-05,13.92675]
[1776696673664,44.37,75154.67,3.0,0.13154,7e-05,13.8229]
[1776696674758,44.37,75118.37,3.0,0.12887,7e-05,13.62142]
[1776696674880,44.37,75118.37,3.0,0.12887,7e-05,13.62142]
[1776696675029,44.37,75118.37,3.0,0.12887,7e-05,13.62142]
[1776696675230,44.37,75118.37,3.0,0.12887,7e-05,13.62142]
[1776696675245,44.37,75118.37,3.0,0.12887,7e-05,13.62142]
[1776696675565,44.37,75118.37,3.0,0.12887,7e-05,13.62142]
[1776696675580,44.37,75094.54,3.0,0.12714,7e-05,13.48978]
[1776696675969,44.37,75094.54,3.0,0.12714,7e-05,13.48978]
[1776696676345,44.37,75094.54,3.0,0.12714,7e-05,13.48978]
[1776696676455,44.37,75055.37,3.0,0.12433,7e-05,13.27428]
[1776696676944,44.37,75055.37,3.0,0.12433,7e-05,13.27428]
[1776696677316,44.37,75055.37,3.0,0.12433,7e-05,13.27428]
[1776696677637,44.37,75055.37,3.0,0.12433,7e-05,13.27428]
[1776696677747,44.37,75052.22,3.0,0.12411,7e-05,13.25755]
[1776696677948,44.37,75052.22,3.0,0.12411,7e-05,13.25755]
[1776696678015,44.37,75052.22,3.0,0.12411,7e-05,13.25755]
[1776696678078,44.37,75052.22,3.0,0.12411,7e-05,13.25755]
[1776696678265,44.37,75052.22,3.0,0.12411,7e-05,13.25755]
[1776696678344,44.37,75052.22,3.0,0.12411,7e-05,13.25755]
[1776696678551,44.37,75052.22,3.0,0.12411,7e-05,13.25755]
[1776696678665,44.37,75040.55,3.0,0.12329,7e-05,13.19396]
[1776696678983,44.37,75040.55,3.0,0.12329,7e-05,13.19396]
[1776696679386,44.37,75040.55,3.0,0.12329,7e-05,13.19396]
[1776696679590,44.37,75032.4,3.0,0.12272,7e-05,13.14963]
[1776696679846,44.37,75032.4,3.0,0.12272,7e-05,13.14963]
[1776696679960,44.37,75032.4,3.0,0.12272,7e-05,13.14963]
[1776696680181,44.37,75032.4,3.0,0.12272,7e-05,13.14963]
[1776696680655,44.37,75032.4,3.0,0.12272,7e-05,13.14963]
[1776696680755,44.37,75032.4,3.0,0.12272,7e-05,13.14963]
[1776696680752,44.37,75042.07,3.0,0.12341,7e-05,13.2033]
[1776696681109,44.37,75042.07,3.0,0.12341,7e-05,13.2033]
[1776696681214,44.37,75042.07,3.0,0.12341,7e-05,13.2033]
[1776696681560,44.38,75085.42,3.0,0.12653,7e-05,13.44302]
[1776696681863,44.38,75085.42,3.0,0.12653,7e-05,13.44302]
[1776696681902,44.38,75085.42,3.0,0.12653,7e-05,13.44302]
[1776696682423,44.38,75085.42,3.0,0.12653,7e-05,13.44302]
[1776696682489,44.38,75085.42,3.0,0.12653,7e-05,13.44302]
[1776696683108,44.38,75077.02,3.0,0.12593,7e-05,13.39757]
[1776696683161,44.38,75077.02,3.0,0.12593,7e-05,13.39757]
[1776696683770,44.38,75077.02,3.0,0.12593,7e-05,13.39757]
[1776696683902,44.38,75105.1,3.0,0.12797,7e-05,13.55283]
[1776696684778,44.38,75105.1,3.0,0.12797,7e-05,13.55283]
[1776696684442,44.38,75127.16,3.0,0.12958,7e-05,13.67511]
[1776696685113,44.38,75127.16,3.0,0.12958,7e-05,13.67511]
[1776696685877,44.38,75129.66,3.0,0.12978,7e-05,13.69009]
[1776696686406,44.38,75122.01,3.0,0.12922,7e-05,13.64811]
[1776696686849,44.38,75122.01,3.0,0.12922,7e-05,13.64811]
[1776696687844,44.38,75115.07,3.0,0.12872,7e-05,13.60993]
[1776696688158,44.38,75115.07,3.0,0.12872,7e-05,13.60993]
[1776696688205,44.38,75101.97,3.0,0.12777,7e-05,13.53772]
[1776696689237,44.38,75101.97,3.0,0.12777,7e-05,13.53772]
[1776696690561,44.38,75097.41,3.0,0.12744,7e-05,13.51293]
[1776696690585,44.38,75097.41,3.0,0.12744,7e-05,13.51293]
[1776696690679,44.38,75097.41,3.0,0.12744,7e-05,13.51293]
[1776696690801,44.39,75097.77,3.0,0.12748,7e-05,13.51541]
[1776696690998,44.39,75097.77,3.0,0.12748,7e-05,13.51541]
[1776696691184,44.39,75097.77,3.0,0.12748,7e-05,13.51541]
[1776696691518,44.39,75097.77,3.0,0.12748,7e-05,13.51541]
[1776696691779,44.39,75144.89,3.0,0.13091,7e-05,13.77335]
[1776696691948,44.39,75144.89,3.0,0.13091,7e-05,13.77335]
[1776696693439,44.39,75136.37,3.0,0.13028,7e-05,13.72602]
[1776696693452,44.39,75136.37,3.0,0.13028,7e-05,13.72602]
[1776696693720,44.39,75136.37,3.0,0.13028,7e-05,13.72602]
[1776696693764,44.39,75136.37,3.0,0.13028,7e-05,13.72602]
[1776696694441,44.39,75138.22,3.0,0.13042,7e-05,13.73706]
[1776696694675,44.39,75138.22,3.0,0.13042,7e-05,13.73706]
[1776696694722,44.39,75138.22,3.0,0.13042,7e-05,13.73706]
[1776696695555,44.39,75135.15,3.0,0.1302,7e-05,13.72041]
[1776696696021,44.39,75130.55,3.0,0.12987,7e-05,13.6953]
[1776696696208,44.39,75130.55,3.0,0.12987,7e-05,13.6953]
[1776696696271,44.39,75130.55,3.0,0.12987,7e-05,13.6953]
[1776696696692,44.39,75130.55,3.0,0.12987,7e-05,13.6953]
[1776696696777,44.39,75147.48,3.0,0.13113,7e-05,13.78978]
[1776696696900,44.39,75147.48,3.0,0.13113,7e-05,13.78978]
[1776696697311,44.39,75170.18,3.0,0.13282,7e-05,13.91658]
[1776696699244,44.39,75176.37,3.0,0.13329,7e-05,13.95139]
[1776696701588,44.4,75180.06,3.0,0.13357,7e-05,13.97246]
[1776696702202,44.4,75174.86,3.0,0.13318,7e-05,13.94373]
[1776696702356,44.4,75174.86,3.0,0.13318,7e-05,13.94373]
[1776696702583,44.4,75174.86,3.0,0.13318,7e-05,13.94373]
[1776696702774,44.4,75164.22,3.0,0.13239,7e-05,13.88478]
[1776696704754,44.4,75167.35,3.0,0.13263,7e-05,13.90261]
[1776696704784,44.4,75177.57,3.0,0.1334,7e-05,13.95991]
[1776696705303,44.4,75177.57,3.0,0.1334,7e-05,13.95991]
[1776696705582,44.4,75177.57,3.0,0.1334,7e-05,13.95991]
[1776696705840,44.4,75177.57,3.0,0.1334,7e-05,13.95991]
[1776696705796,44.4,75196.02,3.0,0.13479,8e-05,14.06331]
[1776696705946,44.4,75196.02,3.0,0.13479,8e-05,14.06331]
[1776696706632,44.4,75221.9,3.0,0.13676,8e-05,14.20825]
[1776696707073,44.4,75221.9,3.0,0.13676,8e-05,14.20825]
[1776696707279,44.4,75221.9,3.0,0.13676,8e-05,14.20825]
[1776696708337,44.4,75222.96,3.0,0.13684,8e-05,14.21436]
[1776696708486,44.4,75222.96,3.0,0.13684,8e-05,14.21436]
[1776696708586,44.4,75222.96,3.0,0.13684,8e-05,14.21436]
[1776696708954,44.4,75216.02,3.0,0.13632,8e-05,14.17575]
[1776696709844,44.4,75216.02,3.0,0.13632,8e-05,14.17575]
[1776696709413,44.4,75197.7,3.0,0.13493,8e-05,14.07367]
[1776696709901,44.4,75197.7,3.0,0.13493,8e-05,14.07367]
[1776696710354,44.4,75197.7,3.0,0.13493,8e-05,14.07367]
[1776696710689,44.4,75197.7,3.0,0.13493,8e-05,14.07367]
[1776696710911,44.4,75206.09,3.0,0.13557,8e-05,14.12087]
[1776696711322,44.4,75206.09,3.0,0.13557,8e-05,14.12087]
[1776696712520,44.4,75203.54,3.0,0.13539,8e-05,14.10694]
[1776696712578,44.4,75203.54,3.0,0.13539,8e-05,14.10694]
[1776696712690,44.41,75195.66,3.0,0.1348,8e-05,14.06328]
[1776696713810,44.41,75195.66,3.0,0.1348,8e-05,14.06328]
[1776696715925,44.41,75185.94,3.0,0.13407,8e-05,14.00965]
[1776696717175,44.41,75178.99,3.0,0.13355,7e-05,13.97115]
[1776696717233,44.41,75178.99,3.0,0.13355,7e-05,13.97115]
[1776696717508,44.41,75168.17,3.0,0.13275,7e-05,13.91117]
[1776696717910,44.41,75168.17,3.0,0.13275,7e-05,13.91117]
[1776696718246,44.41,75168.17,3.0,0.13275,7e-05,13.91117]
[1776696718260,44.41,75168.17,3.0,0.13275,7e-05,13.91117]
[1776696721488,44.41,75164.14,3.0,0.13246,7e-05,13.88926]
[1776696724314,44.41,75175.3,3.0,0.1333,7e-05,13.95196]
[1776696724764,44.41,75175.3,3.0,0.1333,7e-05,13.95196]
[1776696726273,44.41,75159.58,3.0,0.13213,7e-05,13.86478]
[1776696726877,44.41,75146.11,3.0,0.13113,7e-05,13.79012]
[1776696727057,44.41,75146.11,3.0,0.13113,7e-05,13.79012]
[1776696727249,44.41,75146.11,3.0,0.13113,7e-05,13.79012]
[1776696727267,44.41,75146.11,3.0,0.13113,7e-05,13.79012]
[1776696727278,44.41,75146.11,3.0,0.13113,7e-05,13.79012]
[1776696727695,44.41,75146.11,3.0,0.13113,7e-05,13.79012]
[1776696727753,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696727943,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696728004,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696728045,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696728199,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696728394,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696728802,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696728820,44.41,75132.75,3.0,0.13015,7e-05,13.71627]
[1776696728794,44.41,75121.0,3.0,0.12929,7e-05,13.65131]
[1776696729679,44.41,75121.0,3.0,0.12929,7e-05,13.65131]
[1776696729880,44.41,75101.71,3.0,0.12789,7e-05,13.54463]
[1776696730086,44.41,75101.71,3.0,0.12789,7e-05,13.54463]
[1776696730098,44.41,75101.71,3.0,0.12789,7e-05,13.54463]
[1776696730583,44.41,75101.71,3.0,0.12789,7e-05,13.54463]
[1776696730606,44.41,75104.54,3.0,0.1281,7e-05,13.56056]
[1776696733804,44.42,75108.59,3.0,0.12841,7e-05,13.58396]
[1776696735323,44.42,75106.34,3.0,0.12825,7e-05,13.57236]
[1776696737688,44.42,75108.78,3.0,0.12844,7e-05,13.58674]
[1776696737735,44.42,75119.43,3.0,0.12923,7e-05,13.64618]
[1776696739663,44.42,75121.22,3.0,0.12936,7e-05,13.65646]
[1776696739771,44.42,75121.22,3.0,0.12936,7e-05,13.65646]
[1776696739821,44.42,75130.88,3.0,0.13008,7e-05,13.71037]
[1776696740830,44.42,75130.88,3.0,0.13008,7e-05,13.71037]
[1776696740702,44.42,75146.36,3.0,0.13122,7e-05,13.79629]
[1776696741141,44.42,75146.36,3.0,0.13122,7e-05,13.79629]
[1776696741403,44.42,75146.36,3.0,0.13122,7e-05,13.79629]
[1776696741803,44.42,75146.36,3.0,0.13122,7e-05,13.79629]
[1776696741847,44.42,75146.36,3.0,0.13122,7e-05,13.79629]
[1776696741877,44.43,75158.69,3.0,0.13215,7e-05,13.86571]
[1776696742283,44.43,75158.69,3.0,0.13215,7e-05,13.86571]
[1776696742583,44.43,75158.69,3.0,0.13215,7e-05,13.86571]
[1776696744187,44.43,75166.67,3.0,0.13275,7e-05,13.91066]
[1776696745826,44.43,75169.08,3.0,0.13293,7e-05,13.92437]
[1776696747795,44.43,75160.97,3.0,0.13233,7e-05,13.87965]
[1776696749274,44.43,75166.77,3.0,0.13277,7e-05,13.91241]
[1776696749768,44.43,75166.77,3.0,0.13277,7e-05,13.91241]
[1776696754434,44.43,75172.21,3.0,0.13316,7e-05,13.93988]
[1776696754579,44.43,75172.21,3.0,0.13316,7e-05,13.93988]
[1776696754815,44.43,75174.06,3.0,0.1333,7e-05,13.95044]
[1776696755436,44.43,75174.06,3.0,0.1333,7e-05,13.95044]
[1776696755842,44.43,75179.01,3.0,0.13367,7e-05,13.978]
[1776696758802,44.44,75178.84,3.0,0.13367,7e-05,13.97792]
[1776696763906,44.44,75170.97,3.0,0.1331,7e-05,13.93547]
[1776696766348,44.44,75167.34,3.0,0.13284,7e-05,13.91583]
[1776696766397,44.44,75167.34,3.0,0.13284,7e-05,13.91583]
[1776696768369,44.44,75150.34,3.0,0.13158,7e-05,13.82179]
[1776696768602,44.44,75150.34,3.0,0.13158,7e-05,13.82179]
[1776696770448,44.44,75155.85,3.0,0.132,7e-05,13.85264]
[1776696770458,44.44,75162.64,3.0,0.13251,7e-05,13.89077]
[1776696771724,44.44,75162.64,3.0,0.13251,7e-05,13.89077]
[1776696771732,44.45,75171.04,3.0,0.13314,7e-05,13.93831]
[1776696773306,44.45,75171.92,3.0,0.13321,7e-05,13.94321]
[1776696774636,44.45,75167.92,3.0,0.13292,7e-05,13.92132]
[1776696775697,44.45,75163.8,3.0,0.13261,7e-05,13.89855]
[1776696776994,44.45,75154.99,3.0,0.13196,7e-05,13.84978]
[1776696780221,44.45,75154.65,3.0,0.13194,7e-05,13.84855]
[1776696781173,44.45,75161.02,3.0,0.13242,7e-05,13.88433]
[1776696781231,44.45,75161.02,3.0,0.13242,7e-05,13.88433]
[1776696781251,44.45,75161.02,3.0,0.13242,7e-05,13.88433]
[1776696781594,44.45,75161.02,3.0,0.13242,7e-05,13.88433]
[1776696781759,44.45,75172.37,3.0,0.13327,7e-05,13.94794]
[1776696782249,44.45,75172.37,3.0,0.13327,7e-05,13.94794]
[1776696782925,44.45,75172.37,3.0,0.13327,7e-05,13.94794]
[1776696782937,44.45,75190.13,3.0,0.13461,8e-05,14.04718]
[1776696783282,44.45,75190.13,3.0,0.13461,8e-05,14.04718]
[1776696785645,44.45,75187.52,3.0,0.13442,8e-05,14.03326]
[1776696786784,44.45,75186.24,3.0,0.13433,8e-05,14.02649]
[1776696787469,44.46,75188.37,3.0,0.1345,8e-05,14.0387]
[1776696787622,44.46,75188.37,3.0,0.1345,8e-05,14.0387]
[1776696787755,44.46,75188.37,3.0,0.1345,8e-05,14.0387]
[1776696787811,44.46,75196.81,3.0,0.13514,8e-05,14.08602]
[1776696788088,44.46,75209.99,3.0,0.13613,8e-05,14.15954]
[1776696789298,44.46,75209.99,3.0,0.13613,8e-05,14.15954]
[1776696789768,44.46,75209.99,3.0,0.13613,8e-05,14.15954]
[1776696789800,44.46,75209.99,3.0,0.13613,8e-05,14.15954]
[1776696789875,44.46,75208.52,3.0,0.13603,8e-05,14.15176]
[1776696790886,44.46,75197.39,3.0,0.13519,8e-05,14.08992]
[1776696791280,44.46,75197.39,3.0,0.13519,8e-05,14.08992]
[1776696794740,44.46,75185.17,3.0,0.13429,8e-05,14.023]
[1776696798002,44.46,75184.81,3.0,0.13427,8e-05,14.02164]
[1776696798162,44.46,75178.19,3.0,0.13378,7e-05,13.98511]
[1776696799324,44.46,75178.19,3.0,0.13378,7e-05,13.98511]
[1776696800401,44.46,75168.75,3.0,0.13307,7e-05,13.93274]
[1776696803660,44.46,75168.02,3.0,0.13302,7e-05,13.92914]
[1776696806160,44.47,75155.93,3.0,0.13213,7e-05,13.86253]
[1776696807464,44.47,75152.98,3.0,0.13192,7e-05,13.84651]
[1776696807755,44.47,75152.98,3.0,0.13192,7e-05,13.84651]
[1776696808032,44.47,75151.7,3.0,0.13183,7e-05,13.8396]
[1776696810181,44.47,75136.1,3.0,0.13068,7e-05,13.7533]
[1776696812359,44.47,75137.14,3.0,0.13073,7e-05,13.75569]
[1776696812769,44.47,75137.14,3.0,0.13073,7e-05,13.75569]
[1776696813596,44.47,75149.91,3.0,0.13169,7e-05,13.82738]
[1776696819309,44.47,75152.76,3.0,0.13191,7e-05,13.84426]
[1776696824344,44.48,75149.88,3.0,0.13171,7e-05,13.82925]
[1776696829208,44.48,75142.16,3.0,0.13116,7e-05,13.78745]
[1776696829265,44.48,75142.16,3.0,0.13116,7e-05,13.78745]
[1776696829928,44.48,75142.16,3.0,0.13116,7e-05,13.78745]
[1776696830277,44.48,75142.63,3.0,0.1312,7e-05,13.7906]
[1776696831394,44.48,75155.03,3.0,0.13212,7e-05,13.85969]
[1776696832368,44.48,75155.03,3.0,0.13212,7e-05,13.85969]
[1776696833321,44.48,75156.73,3.0,0.13225,7e-05,13.8693]
[1776696836065,44.48,75157.57,3.0,0.13232,7e-05,13.87461]
[1776696838041,44.48,75161.7,3.0,0.13263,7e-05,13.89803]
[1776696838688,44.48,75161.7,3.0,0.13263,7e-05,13.89803]
[1776696838767,44.48,75161.7,3.0,0.13263,7e-05,13.89803]
[1776696840350,44.49,75148.72,3.0,0.13168,7e-05,13.82635]
[1776696843557,44.49,75142.23,3.0,0.1312,7e-05,13.79101]
[1776696844003,44.49,75142.23,3.0,0.1312,7e-05,13.79101]
[1776696843915,44.49,75128.24,3.0,0.13018,7e-05,13.71372]
[1776696844651,44.49,75128.24,3.0,0.13018,7e-05,13.71372]
[1776696844879,44.49,75105.36,3.0,0.1285,7e-05,13.58711]
[1776696850118,44.49,75098.56,3.0,0.12802,7e-05,13.55033]
[1776696851028,44.49,75096.57,3.0,0.12788,7e-05,13.53984]
[1776696851527,44.49,75095.52,3.0,0.12782,7e-05,13.53527]
[1776696851996,44.5,75093.91,3.0,0.12771,7e-05,13.52701]
[1776696855253,44.5,75094.2,3.0,0.12775,7e-05,13.52987]
[1776696855607,44.5,75100.03,3.0,0.12818,7e-05,13.56247]
[1776696858760,44.5,75102.81,3.0,0.1284,7e-05,13.57897]
[1776696858773,44.5,75102.81,3.0,0.1284,7e-05,13.57897]
[1776696859085,44.5,75100.75,3.0,0.12826,7e-05,13.56815]
[1776696861309,44.51,75094.58,3.0,0.12781,7e-05,13.53449]
[1776696861959,44.51,75101.32,3.0,0.12831,7e-05,13.57193]
[1776696865447,44.51,75098.06,3.0,0.12809,7e-05,13.55516]
[1776696865690,44.51,75099.77,3.0,0.12822,7e-05,13.56503]
[1776696866643,44.51,75099.77,3.0,0.12822,7e-05,13.56503]
[1776696867731,44.51,75092.71,3.0,0.12771,7e-05,13.52622]
[1776696867885,44.51,75092.71,3.0,0.12771,7e-05,13.52622]
[1776696867976,44.51,75080.57,3.0,0.12683,7e-05,13.45944]
[1776696868640,44.51,75080.57,3.0,0.12683,7e-05,13.45944]
[1776696869060,44.51,75062.18,3.0,0.12551,7e-05,13.35843]
[1776696874062,44.52,75057.73,3.0,0.12519,7e-05,13.33197]
[1776696880109,44.52,75061.62,3.0,0.1255,7e-05,13.35544]
[1776696880407,44.52,75061.37,3.0,0.12548,7e-05,13.35447]
[1776696882784,44.52,75051.36,3.0,0.12478,7e-05,13.3003]
[1776696883103,44.53,75045.77,3.0,0.12439,7e-05,13.27007]
[1776696883498,44.53,75045.77,3.0,0.12439,7e-05,13.27007]
[1776696883989,44.53,75032.42,3.0,0.12344,7e-05,13.19723]
[1776696885360,44.53,75031.04,3.0,0.12335,7e-05,13.19017]
[1776696891163,44.53,75029.66,3.0,0.12329,7e-05,13.18501]
[1776696893069,44.54,75031.58,3.0,0.12344,7e-05,13.19656]
[1776696896255,44.54,75029.02,3.0,0.12328,7e-05,13.18461]
[1776696896684,44.54,75029.02,3.0,0.12328,7e-05,13.18461]
[1776696896862,44.54,75029.02,3.0,0.12328,7e-05,13.18461]
[1776696897153,44.54,75046.42,3.0,0.12452,7e-05,13.28053]
[1776696897945,44.54,75062.63,3.0,0.12569,7e-05,13.37002]
[1776696898431,44.54,75062.63,3.0,0.12569,7e-05,13.37002]
[1776696901475,44.55,75056.26,3.0,0.12524,7e-05,13.33581]
[1776696902332,44.55,75049.87,3.0,0.12479,7e-05,13.30094]
[1776696902451,44.55,75049.87,3.0,0.12479,7e-05,13.30094]
[1776696904174,44.55,75036.28,3.0,0.12384,7e-05,13.22733]
[1776696905323,44.55,75027.7,3.0,0.12323,7e-05,13.1803]
[1776696907874,44.55,75023.45,3.0,0.12294,7e-05,13.15793]
[1776696909588,44.55,75036.05,3.0,0.12385,7e-05,13.22798]
[1776696911718,44.56,75020.17,3.0,0.12273,7e-05,13.14188]
[1776696915504,44.56,75022.47,3.0,0.12292,7e-05,13.15662]
[1776696916074,44.56,75034.73,3.0,0.1238,7e-05,13.22431]
[1776696917110,44.56,75034.73,3.0,0.1238,7e-05,13.22431]
[1776696918089,44.56,75007.43,3.0,0.12189,7e-05,13.07581]
[1776696918417,44.56,75007.43,3.0,0.12189,7e-05,13.07581]
[1776696918678,44.56,75007.43,3.0,0.12189,7e-05,13.07581]
[1776696920896,44.57,75011.37,3.0,0.12218,7e-05,13.09838]
[1776696921001,44.57,75011.37,3.0,0.12218,7e-05,13.09838]
[1776696921080,44.57,75011.37,3.0,0.12218,7e-05,13.09838]
[1776696921111,44.57,75000.69,3.0,0.12143,7e-05,13.04063]
[1776696926121,44.57,74999.49,3.0,0.12137,7e-05,13.03544]
[1776696926374,44.57,75000.99,3.0,0.12148,7e-05,13.04398]
[1776696926668,44.57,75000.99,3.0,0.12148,7e-05,13.04398]
[1776696926883,44.57,75000.99,3.0,0.12148,7e-05,13.04398]
[1776696927156,44.57,75008.05,3.0,0.12198,7e-05,13.08286]
[1776696930375,44.58,75003.39,3.0,0.12167,7e-05,13.05899]
[1776696932246,44.58,74999.75,3.0,0.12141,7e-05,13.03675]
[1776696932324,44.58,74999.75,3.0,0.12141,7e-05,13.03675]
[1776696932526,44.58,74999.75,3.0,0.12141,7e-05,13.03675]
[1776696933199,44.58,74996.06,3.0,0.12115,7e-05,13.01695]
[1776696935964,44.58,74990.66,3.0,0.12078,7e-05,12.98786]
[1776696936540,44.58,74986.13,3.0,0.12048,7e-05,12.96394]
[1776696936714,44.58,74986.13,3.0,0.12048,7e-05,12.96394]
[1776696937228,44.58,74963.14,3.0,0.11888,7e-05,12.83885]
[1776696940250,44.59,74976.65,3.0,0.11985,7e-05,12.91457]
[1776696943701,44.59,74965.81,3.0,0.11912,7e-05,12.85724]
[1776696947029,44.6,74970.07,3.0,0.11943,7e-05,12.8821]
[1776696947490,44.6,74980.09,3.0,0.12013,7e-05,12.93662]
[1776696947932,44.6,74980.09,3.0,0.12013,7e-05,12.93662]
[1776696947984,44.6,74980.09,3.0,0.12013,7e-05,12.93662]
[1776696947999,44.6,74997.59,3.0,0.12136,7e-05,13.03246]
[1776696949238,44.6,74997.59,3.0,0.12136,7e-05,13.03246]
[1776696949792,44.6,75003.76,3.0,0.12179,7e-05,13.06646]
[1776696950135,44.6,75003.76,3.0,0.12179,7e-05,13.06646]
[1776696950200,44.6,75004.77,3.0,0.12187,7e-05,13.07226]
[1776696951872,44.6,75017.22,3.0,0.12275,7e-05,13.14124]
[1776696952766,44.6,75017.22,3.0,0.12275,7e-05,13.14124]
[1776696952868,44.6,75013.52,3.0,0.1225,7e-05,13.12155]
[1776696953925,44.6,75013.52,3.0,0.1225,7e-05,13.12155]
[1776696953977,44.6,75013.56,3.0,0.12251,7e-05,13.12209]
[1776696955580,44.61,75014.68,3.0,0.12259,7e-05,13.12877]
[1776696956103,44.61,75014.68,3.0,0.12259,7e-05,13.12877]
[1776696956167,44.61,75015.01,3.0,0.12263,7e-05,13.13112]
[1776696958980,44.61,75012.25,3.0,0.12244,7e-05,13.11668]
[1776696959029,44.61,75011.28,3.0,0.12238,7e-05,13.1117]
[1776696959863,44.61,75011.28,3.0,0.12238,7e-05,13.1117]
[1776696959997,44.61,75011.28,3.0,0.12238,7e-05,13.1117]
[1776696960134,44.61,75011.28,3.0,0.12238,7e-05,13.1117]
[1776696960173,44.61,75011.28,3.0,0.12238,7e-05,13.1117]
[1776696960382,44.61,75011.28,3.0,0.12238,7e-05,13.1117]
[1776696960197,44.61,75014.98,3.0,0.12264,7e-05,13.13249]
[1776696960799,44.61,75014.98,3.0,0.12264,7e-05,13.13249]
[1776696960842,44.61,75014.98,3.0,0.12264,7e-05,13.13249]
[1776696960948,44.61,75014.98,3.0,0.12264,7e-05,13.13249]
[1776696961141,44.61,75033.29,3.0,0.12395,7e-05,13.23331]
[1776696966881,44.62,75041.51,3.0,0.12456,7e-05,13.28057]
[1776696967952,44.62,75043.62,3.0,0.12472,7e-05,13.29257]
[1776696968016,44.62,75057.25,3.0,0.12569,7e-05,13.36775]
[1776696968417,44.62,75057.25,3.0,0.12569,7e-05,13.36775]
[1776696968430,44.62,75057.25,3.0,0.12569,7e-05,13.36775]
[1776696968612,44.62,75057.25,3.0,0.12569,7e-05,13.36775]
[1776696969216,44.62,75052.45,3.0,0.12536,7e-05,13.34171]
[1776696969678,44.62,75052.45,3.0,0.12536,7e-05,13.34171]
[1776696974000,44.63,75053.14,3.0,0.12544,7e-05,13.34835]
[1776696976239,44.64,75064.37,3.0,0.12634,7e-05,13.41651]
[1776696977757,44.67,75048.76,3.0,0.12537,7e-05,13.34223]
[1776696982439,44.68,75041.19,3.0,0.12486,7e-05,13.30303]
[1776696982649,44.68,75041.19,3.0,0.12486,7e-05,13.30303]
[1776696985402,44.68,75029.23,3.0,0.12404,7e-05,13.23953]
[1776696991090,44.77,75020.66,3.0,0.12391,7e-05,13.22841]
[1776696991367,44.79,75021.0,3.0,0.124,7e-05,13.23315]
[1776696991787,44.79,75021.0,3.0,0.124,7e-05,13.23315]
[1776696991792,44.79,75016.85,3.0,0.12371,7e-05,13.21119]
[1776696992748,44.79,75016.85,3.0,0.12371,7e-05,13.21119]
[1776696992788,44.79,75017.43,3.0,0.12376,7e-05,13.21484]
[1776696993739,44.79,75017.43,3.0,0.12376,7e-05,13.21484]
[1776696993743,44.79,75017.43,3.0,0.12376,7e-05,13.21484]
[1776696994276,44.81,75021.8,3.0,0.12417,7e-05,13.2461]
[1776696995839,44.81,75008.55,3.0,0.12324,7e-05,13.17431]
[1776696997679,44.81,75010.52,3.0,0.12338,7e-05,13.18556]
[1776696998575,44.81,75004.23,3.0,0.12295,7e-05,13.1518]
[1776696999283,44.81,75000.86,3.0,0.12272,7e-05,13.134]
[1776697000031,44.81,75000.86,3.0,0.12272,7e-05,13.134]
[1776697001598,44.82,74985.56,3.0,0.12171,7e-05,13.05527]
[1776697003868,44.85,74972.62,3.0,0.12094,7e-05,12.99518]
[1776697004379,44.85,74973.67,3.0,0.12101,7e-05,13.00087]
[1776697005050,44.85,74973.67,3.0,0.12101,7e-05,13.00087]
[1776697005553,44.86,74970.83,3.0,0.12089,7e-05,12.99082]
[1776697006213,44.87,74965.3,3.0,0.12058,7e-05,12.9663]
[1776697008131,44.88,74960.4,3.0,0.12024,7e-05,12.9401]
[1776697008139,44.88,74967.49,3.0,0.12074,7e-05,12.97886]
[1776697010504,44.88,74971.06,3.0,0.121,7e-05,12.99905]
[1776697011797,44.9,74992.31,3.0,0.12257,7e-05,13.12127]
[1776697012864,44.9,74992.31,3.0,0.12257,7e-05,13.12127]
[1776697013552,44.9,74992.58,3.0,0.1226,7e-05,13.12328]
[1776697013625,44.9,74992.58,3.0,0.1226,7e-05,13.12328]
[1776697015656,44.9,74989.24,3.0,0.12238,7e-05,13.10622]
[1776697017855,44.9,75002.52,3.0,0.12332,7e-05,13.17945]
[1776697018353,44.9,75002.52,3.0,0.12332,7e-05,13.17945]
[1776697018406,44.9,74999.2,3.0,0.12309,7e-05,13.16187]
[1776697019364,44.9,74999.2,3.0,0.12309,7e-05,13.16187]
[1776697019313,44.9,74983.22,3.0,0.12198,7e-05,13.07559]
[1776697020392,44.92,74976.86,3.0,0.12162,7e-05,13.0472]
[1776697022288,44.93,74979.08,3.0,0.12184,7e-05,13.0638]
[1776697022278,44.95,74991.44,3.0,0.12278,7e-05,13.13704]
[1776697023555,44.95,74997.58,3.0,0.12322,7e-05,13.17089]
[1776697023700,44.95,74997.58,3.0,0.12322,7e-05,13.17089]
[1776697024249,44.95,74997.58,3.0,0.12322,7e-05,13.17089]
[1776697024359,44.95,74997.58,3.0,0.12322,7e-05,13.17089]
[1776697024364,44.95,74997.87,3.0,0.12325,7e-05,13.17345]
[1776697025034,44.95,74997.87,3.0,0.12325,7e-05,13.17345]
[1776697025112,44.95,75009.93,3.0,0.1241,7e-05,13.23899]
[1776697026746,44.95,75014.83,3.0,0.12445,7e-05,13.26606]
[1776697027183,44.95,75014.83,3.0,0.12445,7e-05,13.26606]
[1776697027204,44.95,75014.83,3.0,0.12445,7e-05,13.26606]
[1776697029247,44.95,75000.85,3.0,0.12348,7e-05,13.19119]
[1776697029419,44.95,75000.85,3.0,0.12348,7e-05,13.19119]
[1776697029473,44.95,75000.85,3.0,0.12348,7e-05,13.19119]
[1776697030361,44.95,75000.85,3.0,0.12348,7e-05,13.19119]
[1776697031004,44.95,74995.02,3.0,0.12308,7e-05,13.16001]
[1776697032854,44.96,75007.47,3.0,0.12397,7e-05,13.22865]
[1776697033866,44.96,75004.39,3.0,0.12376,7e-05,13.21235]
[1776697037176,44.96,75013.46,3.0,0.12441,7e-05,13.26296]
[1776697043048,44.97,75014.16,3.0,0.1245,7e-05,13.26941]
[1776697044584,44.97,75014.34,3.0,0.12452,7e-05,13.27077]
[1776697044644,44.97,75014.34,3.0,0.12452,7e-05,13.27077]
[1776697044751,44.97,75014.34,3.0,0.12452,7e-05,13.27077]
[1776697044949,44.97,75014.34,3.0,0.12452,7e-05,13.27077]
[1776697045257,44.97,75014.34,3.0,0.12452,7e-05,13.27077]
[1776697045373,44.97,75030.28,3.0,0.12565,7e-05,13.35793]
[1776697049145,44.97,75039.22,3.0,0.1263,7e-05,13.40798]
[1776697049274,44.97,75039.22,3.0,0.1263,7e-05,13.40798]
[1776697049375,44.97,75042.78,3.0,0.12656,7e-05,13.42781]
[1776697050880,44.98,75046.79,3.0,0.12686,7e-05,13.4503]
[1776697051110,44.98,75039.92,3.0,0.12634,7e-05,13.40935]
[1776697051524,44.98,75039.92,3.0,0.12634,7e-05,13.40935]
[1776697053477,44.98,75032.19,3.0,0.12581,7e-05,13.36808]
[1776697054131,44.98,75031.92,3.0,0.12579,7e-05,13.36708]
[1776697055066,44.98,75031.92,3.0,0.12579,7e-05,13.36708]
[1776697058503,44.98,75021.15,3.0,0.12504,7e-05,13.3095]
[1776697058571,44.98,75021.15,3.0,0.12504,7e-05,13.3095]
[1776697060463,44.98,75007.14,3.0,0.12406,7e-05,13.23395]
[1776697065775,44.99,75004.8,3.0,0.12392,7e-05,13.22329]
[1776697066217,44.99,75005.76,3.0,0.124,7e-05,13.22894]
[1776697068435,44.99,75014.95,3.0,0.12465,7e-05,13.2791]
[1776697068570,44.99,75018.42,3.0,0.1249,7e-05,13.29818]
[1776697074274,44.99,75021.41,3.0,0.12512,7e-05,13.31504]
[1776697077766,44.99,75024.77,3.0,0.12536,7e-05,13.33362]
[1776697077778,44.99,75024.77,3.0,0.12536,7e-05,13.33362]
[1776697078304,44.99,75033.49,3.0,0.12598,7e-05,13.38121]
[1776697079734,44.99,75032.75,3.0,0.12593,7e-05,13.37747]
[1776697081408,45.0,75036.85,3.0,0.12623,7e-05,13.40003]
[1776697081416,45.0,75024.53,3.0,0.12535,7e-05,13.33316]
[1776697082207,45.0,75024.53,3.0,0.12535,7e-05,13.33316]
[1776697082939,45.0,75021.13,3.0,0.12511,7e-05,13.31486]
[1776697086227,45.0,75004.54,3.0,0.12396,7e-05,13.2256]
[1776697086368,45.0,75002.56,3.0,0.12383,7e-05,13.21569]
[1776697087182,45.0,75002.56,3.0,0.12383,7e-05,13.21569]
[1776697090333,45.0,75002.59,3.0,0.12385,7e-05,13.21715]
[1776697091402,45.01,75019.48,3.0,0.12504,7e-05,13.30937]
[1776697092439,45.01,75019.48,3.0,0.12504,7e-05,13.30937]
[1776697092981,45.01,75018.17,3.0,0.12496,7e-05,13.30265]
[1776697092988,45.01,75018.17,3.0,0.12496,7e-05,13.30265]
[1776697093116,45.01,75018.17,3.0,0.12496,7e-05,13.30265]
[1776697093147,45.01,75018.17,3.0,0.12496,7e-05,13.30265]
[1776697093418,45.01,74992.65,3.0,0.12317,7e-05,13.16434]
[1776697096689,45.01,74986.18,3.0,0.12273,7e-05,13.13022]
[1776697097445,45.01,74989.44,3.0,0.12296,7e-05,13.14844]
[1776697099860,45.01,74997.61,3.0,0.12355,7e-05,13.19377]
[1776697102641,45.02,74999.39,3.0,0.12369,7e-05,13.20478]
[1776697107680,45.02,74994.35,3.0,0.12336,7e-05,13.17928]
[1776697113251,45.03,74986.74,3.0,0.12283,7e-05,13.13646]
[1776697114406,45.03,74984.22,3.0,0.12266,7e-05,13.12333]
[1776697116232,45.03,74975.54,3.0,0.12207,7e-05,13.07744]
[1776697116333,45.04,74971.16,3.0,0.12182,7e-05,13.05793]
[1776697117230,45.04,74971.16,3.0,0.12182,7e-05,13.05793]
[1776697117447,45.04,74971.16,3.0,0.12182,7e-05,13.05793]
[1776697117501,45.04,74971.16,3.0,0.12182,7e-05,13.05793]
[1776697117246,45.04,74968.91,3.0,0.12167,7e-05,13.04597]
[1776697118274,45.05,74964.27,3.0,0.12141,7e-05,13.02548]
[1776697119083,45.05,74964.27,3.0,0.12141,7e-05,13.02548]
[1776697119103,45.05,74964.15,3.0,0.1214,7e-05,13.02508]
[1776697120674,45.07,74970.42,3.0,0.1219,7e-05,13.06379]
[1776697123194,45.07,74982.47,3.0,0.12275,7e-05,13.12997]
[1776697123613,45.07,74983.39,3.0,0.12282,7e-05,13.13547]
[1776697129227,45.07,74993.8,3.0,0.12358,7e-05,13.19354]
[1776697132471,45.08,74991.46,3.0,0.12342,7e-05,13.1816]
[1776697132617,45.08,74988.89,3.0,0.12324,7e-05,13.16794]
[1776697132620,45.08,74988.89,3.0,0.12324,7e-05,13.16794]
[1776697134026,45.08,74991.48,3.0,0.12344,7e-05,13.18271]
[1776697134083,45.08,75002.73,3.0,0.12423,7e-05,13.24369]
[1776697137406,45.08,74990.87,3.0,0.12341,7e-05,13.18065]
[1776697137634,45.08,74990.87,3.0,0.12341,7e-05,13.18065]
[1776697137658,45.08,74990.87,3.0,0.12341,7e-05,13.18065]
[1776697137676,45.08,74990.87,3.0,0.12341,7e-05,13.18065]
[1776697137750,45.08,74996.82,3.0,0.12383,7e-05,13.21334]
[1776697139272,45.08,74996.82,3.0,0.12383,7e-05,13.21334]
[1776697140764,45.08,75020.17,3.0,0.12549,7e-05,13.3412]
[1776697143835,45.09,75014.55,3.0,0.12511,7e-05,13.31125]
[1776697146031,45.09,75007.98,3.0,0.12465,7e-05,13.27658]
[1776697146436,45.09,75007.98,3.0,0.12465,7e-05,13.27658]
[1776697146736,45.09,75008.69,3.0,0.12471,7e-05,13.28079]
[1776697147077,45.09,75022.33,3.0,0.12567,7e-05,13.35486]
[1776697149662,45.09,75031.29,3.0,0.12632,7e-05,13.4042]
[1776697149720,45.09,75031.29,3.0,0.12632,7e-05,13.4042]
[1776697150461,45.09,75031.29,3.0,0.12632,7e-05,13.4042]
[1776697152215,45.09,75042.02,3.0,0.12709,7e-05,13.46274]
[1776697153639,45.09,75040.93,3.0,0.12701,7e-05,13.45702]
[1776697156361,45.09,75037.95,3.0,0.1268,7e-05,13.44102]
[1776697160639,45.09,75044.64,3.0,0.12729,7e-05,13.47808]
[1776697163353,45.09,75048.28,3.0,0.12755,7e-05,13.49805]
[1776697166502,45.09,75047.0,3.0,0.12746,7e-05,13.49121]
[1776697174670,45.1,75042.16,3.0,0.12709,7e-05,13.46148]
[1776697175316,45.1,75042.16,3.0,0.12709,7e-05,13.46148]
[1776697176921,45.1,75028.18,3.0,0.1261,7e-05,13.38562]
[1776697176987,45.1,75028.18,3.0,0.1261,7e-05,13.38562]
[1776697177429,45.1,75021.52,3.0,0.12563,7e-05,13.34961]
[1776697183107,45.1,75023.99,3.0,0.12582,7e-05,13.36421]
[1776697184144,45.1,75023.99,3.0,0.12582,7e-05,13.36421]
[1776697184181,45.1,75023.99,3.0,0.12582,7e-05,13.36421]
[1776697184375,45.1,75030.55,3.0,0.12629,7e-05,13.40006]
[1776697188478,45.1,75038.07,3.0,0.12683,7e-05,13.44142]
[1776697194578,45.1,75039.09,3.0,0.12691,7e-05,13.44769]
[1776697196344,45.1,75038.78,3.0,0.12689,7e-05,13.44625]
[1776697196458,45.1,75038.78,3.0,0.12689,7e-05,13.44625]
[1776697196555,45.1,75038.78,3.0,0.12689,7e-05,13.44625]
[1776697196578,45.1,75038.78,3.0,0.12689,7e-05,13.44625]
[1776697196731,45.1,75038.35,3.0,0.12686,7e-05,13.44404]
[1776697196797,45.1,75038.35,3.0,0.12686,7e-05,13.44404]
[1776697197065,45.1,75038.35,3.0,0.12686,7e-05,13.44404]
[1776697197428,45.1,75068.93,3.0,0.12906,7e-05,13.61084]
[1776697197717,45.1,75068.93,3.0,0.12906,7e-05,13.61084]
[1776697200697,45.11,75071.95,3.0,0.12928,7e-05,13.62763]
[1776697200874,45.11,75071.95,3.0,0.12928,7e-05,13.62763]
[1776697201248,45.11,75087.31,3.0,0.1304,7e-05,13.71164]
[1776697202330,45.11,75087.31,3.0,0.1304,7e-05,13.71164]
[1776697202389,45.11,75087.31,3.0,0.1304,7e-05,13.71164]
[1776697202438,45.11,75106.96,3.0,0.13183,7e-05,13.81938]
[1776697204325,45.11,75109.88,3.0,0.13205,7e-05,13.83543]
[1776697204479,45.11,75096.47,3.0,0.13107,7e-05,13.76204]
[1776697204701,45.11,75096.47,3.0,0.13107,7e-05,13.76204]
[1776697207690,45.11,75097.48,3.0,0.13115,7e-05,13.768]
[1776697208237,45.11,75097.48,3.0,0.13115,7e-05,13.768]
[1776697208587,45.11,75097.48,3.0,0.13115,7e-05,13.768]
[1776697209133,45.11,75099.85,3.0,0.13132,7e-05,13.7811]
[1776697209248,45.11,75099.85,3.0,0.13132,7e-05,13.7811]
[1776697209597,45.11,75099.85,3.0,0.13132,7e-05,13.7811]
[1776697210717,45.11,75096.48,3.0,0.13108,7e-05,13.76288]
[1776697210953,45.11,75096.48,3.0,0.13108,7e-05,13.76288]
[1776697211974,45.11,75096.36,3.0,0.13107,7e-05,13.76236]
[1776697212350,45.11,75092.81,3.0,0.13082,7e-05,13.74307]
[1776697213147,45.11,75092.81,3.0,0.13082,7e-05,13.74307]
[1776697217398,45.11,75084.25,3.0,0.1302,7e-05,13.69701]
[1776697220272,45.11,75090.77,3.0,0.13069,7e-05,13.73327]
[1776697220564,45.11,75105.6,3.0,0.13177,7e-05,13.81458]
[1776697225432,45.11,75109.46,3.0,0.13206,7e-05,13.83604]
[1776697230501,45.11,75102.36,3.0,0.13154,7e-05,13.79745]
[1776697230522,45.11,75102.36,3.0,0.13154,7e-05,13.79745]
[1776697232552,45.12,75095.31,3.0,0.131,7e-05,13.75501]
[1776697237542,45.12,75106.51,3.0,0.13182,7e-05,13.81693]
[1776697239051,45.12,75107.52,3.0,0.1319,7e-05,13.82251]
[1776697244173,45.12,75118.66,3.0,0.13272,7e-05,13.88354]
[1776697244594,45.12,75107.49,3.0,0.1319,7e-05,13.82231]
[1776697244705,45.12,75107.49,3.0,0.1319,7e-05,13.82231]
[1776697245093,45.12,75107.49,3.0,0.1319,7e-05,13.82231]
[1776697245935,45.12,75096.97,3.0,0.13113,7e-05,13.76478]
[1776697246034,45.12,75096.97,3.0,0.13113,7e-05,13.76478]
[1776697246145,45.12,75096.97,3.0,0.13113,7e-05,13.76478]
[1776697246307,45.12,75096.97,3.0,0.13113,7e-05,13.76478]
[1776697246472,45.12,75096.97,3.0,0.13113,7e-05,13.76478]
[1776697246610,45.12,75080.79,3.0,0.12995,7e-05,13.67645]
[1776697246834,45.12,75080.79,3.0,0.12995,7e-05,13.67645]
[1776697251010,45.12,75075.51,3.0,0.12957,7e-05,13.6472]
[1776697256129,45.12,75075.69,3.0,0.12958,7e-05,13.64795]
[1776697258591,45.12,75075.7,3.0,0.12957,7e-05,13.64783]
[1776697259576,45.11,75071.66,3.0,0.12928,7e-05,13.62571]
[1776697260205,45.11,75071.72,3.0,0.12928,7e-05,13.626]
[1776697260229,45.11,75071.72,3.0,0.12928,7e-05,13.626]
[1776697260477,45.11,75071.72,3.0,0.12928,7e-05,13.626]
[1776697261479,45.11,75050.63,3.0,0.12777,7e-05,13.51088]
[1776697262086,45.11,75050.63,3.0,0.12777,7e-05,13.51088]
[1776697262661,45.11,75050.63,3.0,0.12777,7e-05,13.51088]
[1776697263740,45.12,75074.07,3.0,0.12946,7e-05,13.63892]
[1776697265828,45.12,75072.01,3.0,0.12931,7e-05,13.62768]
[1776697268167,45.11,75057.85,3.0,0.12829,7e-05,13.55034]
[1776697271424,45.11,75056.82,3.0,0.12821,7e-05,13.54469]
[1776697272079,45.11,75052.44,3.0,0.1279,7e-05,13.52081]
[1776697272540,45.11,75052.44,3.0,0.1279,7e-05,13.52081]
[1776697272623,45.11,75040.23,3.0,0.12702,7e-05,13.45434]
[1776697273780,45.12,75031.28,3.0,0.12639,7e-05,13.40576]
[1776697276123,45.12,75023.76,3.0,0.12585,7e-05,13.36507]
[1776697276275,45.12,75023.76,3.0,0.12585,7e-05,13.36507]
[1776697276516,45.12,75023.76,3.0,0.12585,7e-05,13.36507]
[1776697278081,45.12,75027.85,3.0,0.12615,7e-05,13.38799]
[1776697278318,45.12,75027.85,3.0,0.12615,7e-05,13.38799]
[1776697279016,45.12,75047.87,3.0,0.12759,7e-05,13.49727]
[1776697281144,45.12,75050.17,3.0,0.12775,7e-05,13.50985]
[1776697283422,45.12,75053.92,3.0,0.12802,7e-05,13.53031]
[1776697284810,45.12,75043.29,3.0,0.12726,7e-05,13.47242]
[1776697286049,45.12,75034.35,3.0,0.12662,7e-05,13.42383]
[1776697287645,45.12,75033.42,3.0,0.12656,7e-05,13.41902]
[1776697288164,45.12,75036.35,3.0,0.12677,7e-05,13.43512]
[1776697288651,45.12,75036.35,3.0,0.12677,7e-05,13.43512]
[1776697288719,45.12,75036.35,3.0,0.12677,7e-05,13.43512]
[1776697289419,45.12,75037.52,3.0,0.12686,7e-05,13.44163]
[1776697289806,45.12,75037.79,3.0,0.12688,7e-05,13.44322]
[1776697290146,45.12,75037.79,3.0,0.12688,7e-05,13.44322]
[1776697291654,45.12,75036.3,3.0,0.12677,7e-05,13.43524]
[1776697292265,45.12,75034.46,3.0,0.12661,7e-05,13.42133]
[1776697294173,45.12,75034.1,3.0,0.12659,7e-05,13.41969]
[1776697295246,45.12,75032.02,3.0,0.12645,7e-05,13.40853]
[1776697295546,45.12,75032.02,3.0,0.12645,7e-05,13.40853]
[1776697295608,45.12,75032.02,3.0,0.12645,7e-05,13.40853]
[1776697295780,45.12,75031.05,3.0,0.12638,7e-05,13.40343]
[1776697298175,45.12,75049.33,3.0,0.12769,7e-05,13.5032]
[1776697299437,45.12,75045.96,3.0,0.12745,7e-05,13.48489]
[1776697301522,45.12,75036.97,3.0,0.12681,7e-05,13.43613]
[1776697303673,45.12,75034.42,3.0,0.12663,7e-05,13.42253]
[1776697303987,45.12,75031.28,3.0,0.12641,7e-05,13.4056]
[1776697304676,45.13,75019.48,3.0,0.12557,7e-05,13.34166]
[1776697304823,45.13,75019.48,3.0,0.12557,7e-05,13.34166]
[1776697306590,45.13,75009.27,3.0,0.12485,7e-05,13.28651]
[1776697307165,45.13,75005.73,3.0,0.12461,7e-05,13.26764]
[1776697307500,45.13,75005.73,3.0,0.12461,7e-05,13.26764]
[1776697307628,45.13,75005.73,3.0,0.12461,7e-05,13.26764]
[1776697307719,45.13,74994.96,3.0,0.12386,7e-05,13.20965]
[1776697308640,45.13,74994.96,3.0,0.12386,7e-05,13.20965]
[1776697308647,45.13,74994.96,3.0,0.12386,7e-05,13.20965]
[1776697308716,45.13,74988.12,3.0,0.12338,7e-05,13.1726]
[1776697309175,45.13,74988.12,3.0,0.12338,7e-05,13.1726]
[1776697309322,45.13,74990.75,3.0,0.12356,7e-05,13.18709]
[1776697310673,45.13,74990.75,3.0,0.12356,7e-05,13.18709]
[1776697310693,45.13,74988.8,3.0,0.12343,7e-05,13.17655]
[1776697311680,45.13,74988.8,3.0,0.12343,7e-05,13.17655]
[1776697311715,45.13,74990.83,3.0,0.12357,7e-05,13.18779]
[1776697313942,45.13,74998.23,3.0,0.1241,7e-05,13.22875]
[1776697313947,45.13,74998.23,3.0,0.1241,7e-05,13.22875]
[1776697314549,45.13,74998.23,3.0,0.1241,7e-05,13.22875]
[1776697314651,45.13,74991.35,3.0,0.12363,7e-05,13.19191]
[1776697316221,45.13,74986.74,3.0,0.1233,7e-05,13.16697]
[1776697317120,45.13,74983.17,3.0,0.12306,7e-05,13.14771]
[1776697318339,45.13,74977.2,3.0,0.12264,7e-05,13.1155]
[1776697318492,45.13,74977.2,3.0,0.12264,7e-05,13.1155]
[1776697320710,45.13,74975.57,3.0,0.12253,7e-05,13.10695]
[1776697320870,45.13,74975.51,3.0,0.12253,7e-05,13.10676]
[1776697324202,45.13,74969.66,3.0,0.12213,7e-05,13.07561]
[1776697327121,45.14,74975.59,3.0,0.12254,7e-05,13.1081]
[1776697327651,45.14,74975.59,3.0,0.12254,7e-05,13.1081]
[1776697327668,45.14,74983.2,3.0,0.12308,7e-05,13.14935]
[1776697328761,45.14,74983.2,3.0,0.12308,7e-05,13.14935]
[1776697330777,45.14,74994.77,3.0,0.1239,7e-05,13.21313]
[1776697333530,45.14,74988.57,3.0,0.12348,7e-05,13.18033]
[1776697335929,45.14,74983.05,3.0,0.12311,7e-05,13.15143]
[1776697336088,45.14,74983.05,3.0,0.12311,7e-05,13.15143]
[1776697336293,45.14,74980.44,3.0,0.12293,7e-05,13.13761]
[1776697341328,45.14,74972.81,3.0,0.1224,7e-05,13.09674]
[1776697342378,45.14,74972.81,3.0,0.1224,7e-05,13.09674]
[1776697342450,45.14,74972.81,3.0,0.1224,7e-05,13.09674]
[1776697342568,45.14,74972.81,3.0,0.1224,7e-05,13.09674]
[1776697342588,45.14,74972.81,3.0,0.1224,7e-05,13.09674]
[1776697343347,45.15,74956.41,3.0,0.12127,7e-05,13.00855]
[1776697344735,45.15,74956.41,3.0,0.12127,7e-05,13.00855]
[1776697344869,45.15,74950.79,3.0,0.12088,7e-05,12.97851]
[1776697345532,45.15,74970.99,3.0,0.12228,7e-05,13.08773]
[1776697346368,45.15,74985.09,3.0,0.12327,7e-05,13.16405]
[1776697347446,45.15,74985.09,3.0,0.12327,7e-05,13.16405]
[1776697347475,45.15,74983.78,3.0,0.12318,7e-05,13.15699]
[1776697348540,45.15,74983.78,3.0,0.12318,7e-05,13.15699]
[1776697348713,45.15,74989.93,3.0,0.12361,7e-05,13.19053]
[1776697351830,45.15,74992.45,3.0,0.12377,7e-05,13.20145]
[1776697351950,45.15,74992.45,3.0,0.12377,7e-05,13.20145]
[1776697352935,45.15,74989.25,3.0,0.12355,7e-05,13.18433]
[1776697353419,45.15,74987.91,3.0,0.12347,7e-05,13.17754]
[1776697354831,45.15,74987.91,3.0,0.12347,7e-05,13.17754]
[1776697354929,45.15,74988.73,3.0,0.12353,7e-05,13.1822]
[1776697355064,45.15,74988.73,3.0,0.12353,7e-05,13.1822]
[1776697355537,45.15,74988.73,3.0,0.12353,7e-05,13.1822]
[1776697355621,45.15,74975.89,3.0,0.12263,7e-05,13.11287]
[1776697356962,45.15,74965.28,3.0,0.12189,7e-05,13.05569]
[1776697358096,45.15,74966.61,3.0,0.12199,7e-05,13.06304]
[1776697358512,45.15,74966.61,3.0,0.12199,7e-05,13.06304]
[1776697358924,45.15,74969.87,3.0,0.12222,7e-05,13.0808]
[1776697359968,45.15,74970.79,3.0,0.12228,7e-05,13.08591]
[1776697361161,45.15,74971.73,3.0,0.12235,7e-05,13.09112]
[1776697362072,45.16,74964.24,3.0,0.12183,7e-05,13.05082]
[1776697362135,45.16,74964.24,3.0,0.12183,7e-05,13.05082]
[1776697362674,45.16,74964.24,3.0,0.12183,7e-05,13.05082]
[1776697363740,45.16,74965.6,3.0,0.12193,7e-05,13.05834]
[1776697364819,45.16,74978.58,3.0,0.12284,7e-05,13.12874]
[1776697366374,45.16,74978.6,3.0,0.12284,7e-05,13.12892]
[1776697366379,45.16,74978.6,3.0,0.12284,7e-05,13.12892]
[1776697366627,45.16,74978.6,3.0,0.12284,7e-05,13.12892]
[1776697366697,45.16,74980.8,3.0,0.12299,7e-05,13.14087]
[1776697367851,45.16,74988.84,3.0,0.12356,7e-05,13.18463]
[1776697369059,45.16,74991.04,3.0,0.12372,7e-05,13.19676]
[1776697369581,45.16,74991.04,3.0,0.12372,7e-05,13.19676]
[1776697369753,45.16,74991.04,3.0,0.12372,7e-05,13.19676]
[1776697372792,45.16,74993.2,3.0,0.12387,7e-05,13.20905]
[1776697372830,45.16,74991.92,3.0,0.12379,7e-05,13.20232]
[1776697372840,45.16,74991.92,3.0,0.12379,7e-05,13.20232]
[1776697373566,45.16,74980.8,3.0,0.12301,7e-05,13.14215]
[1776697375599,45.16,74980.7,3.0,0.123,7e-05,13.14166]
[1776697376824,45.16,74978.68,3.0,0.12286,7e-05,13.13079]
[1776697376899,45.16,74983.0,3.0,0.12316,7e-05,13.15421]
[1776697377458,45.16,74983.0,3.0,0.12316,7e-05,13.15421]
[1776697377594,45.16,74984.67,3.0,0.12329,7e-05,13.1635]
[1776697380610,45.16,74988.52,3.0,0.12356,7e-05,13.18482]
[1776697380615,45.16,74988.52,3.0,0.12356,7e-05,13.18482]
[1776697380640,45.16,74987.74,3.0,0.12351,7e-05,13.18082]
[1776697382487,45.16,74987.49,3.0,0.12349,7e-05,13.17947]
[1776697382868,45.16,74978.02,3.0,0.12283,7e-05,13.12828]
[1776697383121,45.16,74978.02,3.0,0.12283,7e-05,13.12828]
[1776697383743,45.16,74978.02,3.0,0.12283,7e-05,13.12828]
[1776697384172,45.16,74967.82,3.0,0.12212,7e-05,13.07327]
[1776697384250,45.16,74967.82,3.0,0.12212,7e-05,13.07327]
[1776697385202,45.16,74973.14,3.0,0.12249,7e-05,13.10213]
[1776697390691,45.16,74974.99,3.0,0.12263,7e-05,13.11259]
[1776697392230,45.16,74974.1,3.0,0.12257,7e-05,13.10787]
[1776697393138,45.16,74968.52,3.0,0.12218,7e-05,13.07784]
[1776697394017,45.17,74971.21,3.0,0.12237,7e-05,13.09249]
[1776697395166,45.17,74973.33,3.0,0.12252,7e-05,13.10405]
[1776697397333,45.17,74991.68,3.0,0.1238,7e-05,13.20336]
[1776697399473,45.17,74992.27,3.0,0.12384,7e-05,13.20645]
[1776697399575,45.17,74992.27,3.0,0.12384,7e-05,13.20645]
[1776697399685,45.17,74992.27,3.0,0.12384,7e-05,13.20645]
[1776697400414,45.17,74988.6,3.0,0.12358,7e-05,13.18655]
[1776697400775,45.17,74975.69,3.0,0.12268,7e-05,13.11676]
[1776697403022,45.17,74972.08,3.0,0.12243,7e-05,13.09745]
[1776697403039,45.17,74972.08,3.0,0.12243,7e-05,13.09745]
[1776697403125,45.17,74972.08,3.0,0.12243,7e-05,13.09745]
[1776697403767,45.17,74972.08,3.0,0.12243,7e-05,13.09745]
[1776697404787,45.17,74961.64,3.0,0.12171,7e-05,13.04123]
[1776697404897,45.17,74964.85,3.0,0.12193,7e-05,13.05873]
[1776697407984,45.17,74954.64,3.0,0.12124,7e-05,13.0043]
[1776697409614,45.17,74948.1,3.0,0.12079,7e-05,12.96932]
[1776697410664,45.17,74948.1,3.0,0.12079,7e-05,12.96932]
[1776697411116,45.17,74948.1,3.0,0.12079,7e-05,12.96932]
[1776697410672,45.17,74941.64,3.0,0.12035,7e-05,12.93486]
[1776697411774,45.17,74941.64,3.0,0.12035,7e-05,12.93486]
[1776697411799,45.17,74931.91,3.0,0.11965,7e-05,12.87888]
[1776697413450,45.17,74929.37,3.0,0.11948,7e-05,12.86523]
[1776697413920,45.17,74928.95,3.0,0.11945,7e-05,12.86288]
[1776697414589,45.17,74928.95,3.0,0.11945,7e-05,12.86288]
[1776697415503,45.17,74923.94,3.0,0.11911,7e-05,12.836]
[1776697415628,45.17,74923.94,3.0,0.11911,7e-05,12.836]
[1776697415638,45.17,74923.94,3.0,0.11911,7e-05,12.836]
[1776697415980,45.17,74917.27,3.0,0.11865,7e-05,12.80023]
[1776697416156,45.17,74917.27,3.0,0.11865,7e-05,12.80023]
[1776697416457,45.17,74917.27,3.0,0.11865,7e-05,12.80023]
[1776697416826,45.17,74903.92,3.0,0.11775,7e-05,12.72876]
[1776697417079,45.17,74903.92,3.0,0.11775,7e-05,12.72876]
[1776697417537,45.17,74903.92,3.0,0.11775,7e-05,12.72876]
[1776697417553,45.17,74868.66,3.0,0.11537,7e-05,12.54059]
[1776697418057,45.17,74868.66,3.0,0.11537,7e-05,12.54059]
[1776697418203,45.17,74868.66,3.0,0.11537,7e-05,12.54059]
[1776697418527,45.17,74868.66,3.0,0.11537,7e-05,12.54059]
[1776697418616,45.17,74855.81,3.0,0.11452,7e-05,12.4721]
[1776697419062,45.17,74855.81,3.0,0.11452,7e-05,12.4721]
[1776697419598,45.17,74855.81,3.0,0.11452,7e-05,12.4721]
[1776697419661,45.17,74855.81,3.0,0.11452,7e-05,12.4721]
[1776697419684,45.17,74855.81,3.0,0.11452,7e-05,12.4721]
[1776697420593,45.17,74853.09,3.0,0.11434,7e-05,12.4579]
[1776697420621,45.17,74853.09,3.0,0.11434,7e-05,12.4579]
[1776697420722,45.17,74849.85,3.0,0.11413,7e-05,12.44097]
[1776697421369,45.17,74849.85,3.0,0.11413,7e-05,12.44097]
[1776697421667,45.17,74849.85,3.0,0.11413,7e-05,12.44097]
[1776697422233,45.17,74842.56,3.0,0.11365,7e-05,12.40232]
[1776697422456,45.17,74842.56,3.0,0.11365,7e-05,12.40232]
[1776697422719,45.17,74842.56,3.0,0.11365,7e-05,12.40232]
[1776697422721,45.17,74842.56,3.0,0.11365,7e-05,12.40232]
[1776697422902,45.17,74836.32,3.0,0.11324,7e-05,12.36933]
[1776697422990,45.17,74836.32,3.0,0.11324,7e-05,12.36933]
[1776697423086,45.17,74836.32,3.0,0.11324,7e-05,12.36933]
[1776697423118,45.17,74836.32,3.0,0.11324,7e-05,12.36933]
[1776697423450,45.17,74819.54,3.0,0.11214,7e-05,12.2806]
[1776697425978,45.17,74820.27,3.0,0.11219,7e-05,12.28477]
[1776697432310,45.19,74813.03,3.0,0.11178,7e-05,12.25145]
[1776697432326,45.19,74813.03,3.0,0.11178,7e-05,12.25145]
[1776697432607,45.19,74813.03,3.0,0.11178,7e-05,12.25145]
[1776697434336,45.19,74825.3,3.0,0.11259,7e-05,12.31735]
[1776697437565,45.19,74829.68,3.0,0.11289,7e-05,12.34128]
[1776697437666,45.19,74834.36,3.0,0.1132,7e-05,12.36629]
[1776697438407,45.19,74834.36,3.0,0.1132,7e-05,12.36629]
[1776697439576,45.19,74836.99,3.0,0.11338,7e-05,12.38066]
[1776697439893,45.19,74850.24,3.0,0.11426,7e-05,12.45142]
[1776697440042,45.19,74850.24,3.0,0.11426,7e-05,12.45142]
[1776697440523,45.19,74850.24,3.0,0.11426,7e-05,12.45142]
[1776697441630,45.19,74857.96,3.0,0.11478,7e-05,12.49247]
[1776697441667,45.19,74857.96,3.0,0.11478,7e-05,12.49247]
[1776697441896,45.19,74875.18,3.0,0.11593,7e-05,12.58473]
[1776697444514,45.19,74878.09,3.0,0.11613,7e-05,12.6006]
[1776697444533,45.19,74878.09,3.0,0.11613,7e-05,12.6006]
[1776697445151,45.2,74875.52,3.0,0.11597,7e-05,12.58756]
[1776697446994,45.2,74875.85,3.0,0.116,7e-05,12.59005]
[1776697447523,45.2,74875.85,3.0,0.116,7e-05,12.59005]
[1776697447951,45.2,74876.51,3.0,0.11605,7e-05,12.59392]
[1776697448528,45.2,74876.51,3.0,0.11605,7e-05,12.59392]
[1776697448632,45.2,74876.51,3.0,0.11605,7e-05,12.59392]
[1776697448731,45.2,74888.83,3.0,0.11688,7e-05,12.66002]
[1776697449188,45.2,74888.83,3.0,0.11688,7e-05,12.66002]
[1776697449247,45.2,74888.83,3.0,0.11688,7e-05,12.66002]
[1776697449540,45.2,74888.83,3.0,0.11688,7e-05,12.66002]
[1776697449705,45.2,74901.98,3.0,0.11777,7e-05,12.73058]
[1776697450292,45.2,74901.98,3.0,0.11777,7e-05,12.73058]
[1776697451007,45.2,74906.44,3.0,0.11808,7e-05,12.7546]
[1776697451307,45.2,74906.44,3.0,0.11808,7e-05,12.7546]
[1776697454890,45.2,74902.1,3.0,0.11779,7e-05,12.73176]
[1776697455054,45.2,74904.29,3.0,0.11794,7e-05,12.74363]
[1776697456161,45.2,74894.11,3.0,0.11725,7e-05,12.68918]
[1776697456369,45.2,74894.11,3.0,0.11725,7e-05,12.68918]
[1776697456504,45.2,74894.11,3.0,0.11725,7e-05,12.68918]
[1776697456594,45.2,74894.11,3.0,0.11725,7e-05,12.68918]
[1776697457065,45.2,74897.39,3.0,0.11748,7e-05,12.70705]
[1776697457535,45.2,74897.39,3.0,0.11748,7e-05,12.70705]
[1776697458038,45.2,74896.37,3.0,0.11741,7e-05,12.70178]
[1776697458732,45.2,74896.37,3.0,0.11741,7e-05,12.70178]
[1776697458917,45.2,74897.7,3.0,0.1175,7e-05,12.70908]
[1776697460740,45.2,74904.93,3.0,0.11799,7e-05,12.7477]
[1776697461015,45.2,74906.13,3.0,0.11807,7e-05,12.75401]
[1776697461893,45.2,74890.06,3.0,0.11698,7e-05,12.66794]
[1776697464315,45.2,74877.71,3.0,0.11615,7e-05,12.60214]
[1776697464985,45.2,74877.71,3.0,0.11615,7e-05,12.60214]
[1776697465918,45.2,74877.71,3.0,0.11615,7e-05,12.60214]
[1776697465322,45.2,74863.58,3.0,0.11521,7e-05,12.52685]
[1776697466225,45.2,74863.58,3.0,0.11521,7e-05,12.52685]
[1776697466328,45.2,74863.58,3.0,0.11521,7e-05,12.52685]
[1776697466537,45.2,74863.58,3.0,0.11521,7e-05,12.52685]
[1776697466630,45.2,74853.21,3.0,0.11452,7e-05,12.47196]
[1776697467553,45.2,74853.21,3.0,0.11452,7e-05,12.47196]
[1776697467660,45.2,74853.21,3.0,0.11452,7e-05,12.47196]
[1776697467762,45.2,74842.18,3.0,0.11379,7e-05,12.41338]
[1776697468070,45.2,74842.18,3.0,0.11379,7e-05,12.41338]
[1776697469474,45.2,74841.77,3.0,0.11376,7e-05,12.41131]
[1776697470748,45.2,74844.11,3.0,0.11392,7e-05,12.42383]
[1776697470850,45.2,74849.09,3.0,0.11425,7e-05,12.45036]
[1776697471101,45.2,74849.09,3.0,0.11425,7e-05,12.45036]
[1776697471308,45.2,74849.09,3.0,0.11425,7e-05,12.45036]
[1776697471402,45.2,74849.09,3.0,0.11425,7e-05,12.45036]
[1776697471625,45.2,74849.09,3.0,0.11425,7e-05,12.45036]
[1776697471801,45.2,74849.09,3.0,0.11425,7e-05,12.45036]
[1776697472246,45.21,74852.33,3.0,0.11444,7e-05,12.4639]
[1776697472476,45.21,74852.33,3.0,0.11444,7e-05,12.4639]
[1776697472512,45.21,74852.33,3.0,0.11444,7e-05,12.4639]
[1776697472626,45.21,74852.33,3.0,0.11444,7e-05,12.4639]
[1776697472717,45.21,74854.34,3.0,0.11458,7e-05,12.47499]
[1776697473620,45.21,74854.34,3.0,0.11458,7e-05,12.47499]
[1776697474191,45.21,74845.5,3.0,0.11399,7e-05,12.42804]
[1776697474216,45.21,74845.5,3.0,0.11399,7e-05,12.42804]
[1776697475491,45.21,74840.98,3.0,0.11369,7e-05,12.40413]
[1776697478424,45.21,74825.81,3.0,0.1127,7e-05,12.32441]
[1776697479441,45.21,74825.81,3.0,0.1127,7e-05,12.32441]
[1776697479717,45.21,74825.81,3.0,0.1127,7e-05,12.32441]
[1776697479886,45.21,74825.81,3.0,0.1127,7e-05,12.32441]
[1776697479941,45.21,74809.33,3.0,0.11163,7e-05,12.23747]
[1776697480503,45.21,74796.34,3.0,0.11078,6e-05,12.16891]
[1776697482350,45.21,74790.23,3.0,0.1104,6e-05,12.13751]
[1776697482429,45.21,74790.23,3.0,0.1104,6e-05,12.13751]
[1776697482739,45.21,74790.23,3.0,0.1104,6e-05,12.13751]
[1776697482871,45.21,74788.08,3.0,0.11026,6e-05,12.12669]
[1776697483157,45.21,74788.08,3.0,0.11026,6e-05,12.12669]
[1776697483437,45.21,74788.08,3.0,0.11026,6e-05,12.12669]
[1776697483618,45.21,74756.05,3.0,0.10821,6e-05,11.95868]
[1776697484284,45.21,74756.05,3.0,0.10821,6e-05,11.95868]
[1776697484298,45.21,74756.05,3.0,0.10821,6e-05,11.95868]
[1776697484368,45.21,74756.05,3.0,0.10821,6e-05,11.95868]
[1776697484643,45.21,74756.05,3.0,0.10821,6e-05,11.95868]
[1776697485891,45.21,74761.6,3.0,0.10856,6e-05,11.98801]
[1776697485922,45.21,74761.6,3.0,0.10856,6e-05,11.98801]
[1776697485956,45.21,74763.75,3.0,0.10871,6e-05,11.99949]
[1776697486743,45.21,74778.2,3.0,0.10964,6e-05,12.07584]
[1776697487626,45.21,74778.2,3.0,0.10964,6e-05,12.07584]
[1776697487945,45.22,74785.71,3.0,0.11013,6e-05,12.1157]
[1776697487993,45.22,74785.71,3.0,0.11013,6e-05,12.1157]
[1776697488155,45.22,74785.71,3.0,0.11013,6e-05,12.1157]
[1776697488410,45.22,74785.71,3.0,0.11013,6e-05,12.1157]
[1776697488507,45.22,74791.6,3.0,0.11051,6e-05,12.147]
[1776697490043,45.22,74795.14,3.0,0.11075,6e-05,12.1659]
[1776697490109,45.22,74795.14,3.0,0.11075,6e-05,12.1659]
[1776697490836,45.22,74795.14,3.0,0.11075,6e-05,12.1659]
[1776697490887,45.22,74814.5,3.0,0.11201,7e-05,12.2681]
[1776697492537,45.22,74825.49,3.0,0.11274,7e-05,12.32728]
[1776697495696,45.22,74826.12,3.0,0.11279,7e-05,12.3311]
[1776697496040,45.22,74827.66,3.0,0.11289,7e-05,12.3395]
[1776697496617,45.22,74827.66,3.0,0.11289,7e-05,12.3395]
[1776697500104,45.22,74831.51,3.0,0.11316,7e-05,12.36067]
[1776697502609,45.22,74847.02,3.0,0.11419,7e-05,12.4435]
[1776697503235,45.22,74847.02,3.0,0.11419,7e-05,12.4435]
[1776697503999,45.22,74847.02,3.0,0.11419,7e-05,12.4435]
[1776697504054,45.22,74852.42,3.0,0.11455,7e-05,12.47227]
[1776697504090,45.22,74852.42,3.0,0.11455,7e-05,12.47227]
[1776697504147,45.22,74852.42,3.0,0.11455,7e-05,12.47227]
[1776697504204,45.22,74852.42,3.0,0.11455,7e-05,12.47227]
[1776697504596,45.22,74852.42,3.0,0.11455,7e-05,12.47227]
[1776697504841,45.22,74852.42,3.0,0.11455,7e-05,12.47227]
[1776697504950,45.22,74852.42,3.0,0.11455,7e-05,12.47227]
[1776697505005,45.22,74872.29,3.0,0.11587,7e-05,12.57804]
[1776697505029,45.22,74872.29,3.0,0.11587,7e-05,12.57804]
[1776697505228,45.22,74872.29,3.0,0.11587,7e-05,12.57804]
[1776697505778,45.22,74872.29,3.0,0.11587,7e-05,12.57804]
[1776697505909,45.22,74872.29,3.0,0.11587,7e-05,12.57804]
[1776697505916,45.22,74872.29,3.0,0.11587,7e-05,12.57804]
[1776697505910,45.23,74891.4,3.0,0.11716,7e-05,12.68037]
[1776697508645,45.23,74893.93,3.0,0.11734,7e-05,12.69432]
[1776697511106,45.23,74884.03,3.0,0.11668,7e-05,12.64218]
[1776697511828,45.23,74884.03,3.0,0.11668,7e-05,12.64218]
[1776697511930,45.23,74882.72,3.0,0.1166,7e-05,12.63547]
[1776697514395,45.23,74881.57,3.0,0.11652,7e-05,12.62945]
[1776697515788,45.23,74885.42,3.0,0.11678,7e-05,12.65004]
[1776697516157,45.23,74893.84,3.0,0.11735,7e-05,12.69502]
[1776697516336,45.23,74893.84,3.0,0.11735,7e-05,12.69502]
[1776697516459,45.23,74893.84,3.0,0.11735,7e-05,12.69502]
[1776697516645,45.23,74893.84,3.0,0.11735,7e-05,12.69502]
[1776697516901,45.23,74907.61,3.0,0.11828,7e-05,12.76861]
[1776697518301,45.23,74910.8,3.0,0.1185,7e-05,12.78577]
[1776697518304,45.23,74910.8,3.0,0.1185,7e-05,12.78577]
[1776697518452,45.23,74910.8,3.0,0.1185,7e-05,12.78577]
[1776697518608,45.23,74910.8,3.0,0.1185,7e-05,12.78577]
[1776697518722,45.23,74896.48,3.0,0.11753,7e-05,12.70923]
[1776697519610,45.23,74896.48,3.0,0.11753,7e-05,12.70923]
[1776697519730,45.23,74888.55,3.0,0.11699,7e-05,12.66704]
[1776697522408,45.23,74887.86,3.0,0.11695,7e-05,12.66335]
[1776697522548,45.23,74887.86,3.0,0.11695,7e-05,12.66335]
[1776697522733,45.23,74887.86,3.0,0.11695,7e-05,12.66335]
[1776697522873,45.23,74892.0,3.0,0.11723,7e-05,12.68546]
[1776697523352,45.23,74892.0,3.0,0.11723,7e-05,12.68546]
[1776697523937,45.23,74892.0,3.0,0.11723,7e-05,12.68546]
[1776697523981,45.23,74912.72,3.0,0.11863,7e-05,12.79648]
[1776697524374,45.23,74912.72,3.0,0.11863,7e-05,12.79648]
[1776697525473,45.23,74902.16,3.0,0.11792,7e-05,12.74001]
[1776697528837,45.23,74912.59,3.0,0.11863,7e-05,12.79617]
[1776697528851,45.23,74912.59,3.0,0.11863,7e-05,12.79617]
[1776697529696,45.23,74914.42,3.0,0.11876,7e-05,12.80601]
[1776697530047,45.23,74911.8,3.0,0.11858,7e-05,12.79201]
[1776697530862,45.23,74911.8,3.0,0.11858,7e-05,12.79201]
[1776697532881,45.23,74903.07,3.0,0.11796,7e-05,12.74143]
[1776697532896,45.23,74903.07,3.0,0.11796,7e-05,12.74143]
[1776697532955,45.23,74903.07,3.0,0.11796,7e-05,12.74143]
[1776697533942,45.23,74900.7,3.0,0.1178,7e-05,12.72888]
[1776697533961,45.23,74900.7,3.0,0.1178,7e-05,12.72888]
[1776697533982,45.23,74900.7,3.0,0.1178,7e-05,12.72888]
[1776697533992,45.23,74900.7,3.0,0.1178,7e-05,12.72888]
[1776697534025,45.23,74900.7,3.0,0.1178,7e-05,12.72888]
[1776697533965,45.23,74886.43,3.0,0.11684,7e-05,12.65278]
[1776697534113,45.23,74886.43,3.0,0.11684,7e-05,12.65278]
[1776697534291,45.23,74886.43,3.0,0.11684,7e-05,12.65278]
[1776697534466,45.23,74886.43,3.0,0.11684,7e-05,12.65278]
[1776697534969,45.23,74886.43,3.0,0.11684,7e-05,12.65278]
[1776697534992,45.23,74868.57,3.0,0.11564,7e-05,12.55751]
[1776697536845,45.23,74869.25,3.0,0.11568,7e-05,12.56101]
[1776697537092,45.23,74869.21,3.0,0.11568,7e-05,12.56068]
[1776697541619,45.23,74860.69,3.0,0.1151,7e-05,12.51493]
[1776697545155,45.23,74872.32,3.0,0.11588,7e-05,12.57661]
[1776697545934,45.23,74871.09,3.0,0.11579,7e-05,12.56994]
[1776697548228,45.23,74874.7,3.0,0.11604,7e-05,12.58946]
[1776697548954,45.23,74872.43,3.0,0.11589,7e-05,12.57748]
[1776697549078,45.23,74872.43,3.0,0.11589,7e-05,12.57748]
[1776697549130,45.23,74872.43,3.0,0.11589,7e-05,12.57748]
[1776697550868,45.23,74870.4,3.0,0.11575,7e-05,12.56654]
[1776697552946,45.23,74872.89,3.0,0.11591,7e-05,12.57961]
[1776697552996,45.23,74874.16,3.0,0.116,7e-05,12.58625]
[1776697553163,45.23,74874.16,3.0,0.116,7e-05,12.58625]
[1776697553594,45.23,74874.16,3.0,0.116,7e-05,12.58625]
[1776697553965,45.23,74874.16,3.0,0.116,7e-05,12.58625]
[1776697553980,45.23,74874.16,3.0,0.116,7e-05,12.58625]
[1776697553992,45.23,74880.77,3.0,0.11644,7e-05,12.62162]
[1776697554211,45.23,74880.77,3.0,0.11644,7e-05,12.62162]
[1776697554557,45.23,74880.77,3.0,0.11644,7e-05,12.62162]
[1776697554761,45.23,74880.77,3.0,0.11644,7e-05,12.62162]
[1776697554856,45.23,74880.77,3.0,0.11644,7e-05,12.62162]
[1776697554978,45.23,74880.77,3.0,0.11644,7e-05,12.62162]
[1776697555000,45.23,74849.15,3.0,0.11433,7e-05,12.45315]
[1776697555288,45.23,74849.15,3.0,0.11433,7e-05,12.45315]
[1776697560040,45.23,74845.76,3.0,0.11411,7e-05,12.43543]
[1776697560575,45.23,74851.36,3.0,0.11448,7e-05,12.46525]
[1776697560927,45.23,74851.36,3.0,0.11448,7e-05,12.46525]
[1776697562052,45.23,74863.22,3.0,0.11527,7e-05,12.52835]
[1776697562408,45.23,74863.22,3.0,0.11527,7e-05,12.52835]
[1776697564229,45.23,74867.59,3.0,0.11556,7e-05,12.55149]
[1776697564945,45.23,74867.59,3.0,0.11556,7e-05,12.55149]
[1776697564996,45.23,74867.59,3.0,0.11556,7e-05,12.55149]
[1776697565066,45.23,74867.59,3.0,0.11556,7e-05,12.55142]
[1776697565848,45.23,74867.59,3.0,0.11556,7e-05,12.55142]
[1776697567886,45.23,74882.3,3.0,0.11655,7e-05,12.63]
[1776697571974,45.23,74882.04,3.0,0.11653,7e-05,12.62881]
[1776697572038,45.23,74882.04,3.0,0.11653,7e-05,12.62881]
[1776697572403,45.23,74881.2,3.0,0.11648,7e-05,12.62445]
[1776697572795,45.23,74881.2,3.0,0.11648,7e-05,12.62445]
[1776697572822,45.23,74881.2,3.0,0.11648,7e-05,12.62445]
[1776697572880,45.23,74876.04,3.0,0.11613,7e-05,12.59694]
[1776697573175,45.23,74876.04,3.0,0.11613,7e-05,12.59694]
[1776697574095,45.23,74845.02,3.0,0.11406,7e-05,12.43176]
[1776697574200,45.23,74845.02,3.0,0.11406,7e-05,12.43176]
[1776697575497,45.23,74834.75,3.0,0.11339,7e-05,12.37751]
[1776697577000,45.23,74836.84,3.0,0.11353,7e-05,12.38872]
[1776697577636,45.23,74841.97,3.0,0.11387,7e-05,12.41603]
[1776697577840,45.23,74841.97,3.0,0.11387,7e-05,12.41603]
[1776697578183,45.23,74853.18,3.0,0.11461,7e-05,12.47558]
[1776697579943,45.23,74853.18,3.0,0.11461,7e-05,12.47558]
[1776697582047,45.23,74850.62,3.0,0.11444,7e-05,12.46202]
[1776697582375,45.23,74853.14,3.0,0.11461,7e-05,12.47545]
[1776697582395,45.23,74853.14,3.0,0.11461,7e-05,12.47545]
[1776697582574,45.23,74842.07,3.0,0.11388,7e-05,12.41676]
[1776697583218,45.23,74830.43,3.0,0.11311,7e-05,12.35505]
[1776697586462,45.23,74828.19,3.0,0.11296,7e-05,12.34359]
[1776697586472,45.23,74828.19,3.0,0.11296,7e-05,12.34359]
[1776697586500,45.23,74828.19,3.0,0.11296,7e-05,12.34359]
[1776697591741,45.24,74845.6,3.0,0.11412,7e-05,12.43652]
[1776697592915,45.24,74842.0,3.0,0.11385,7e-05,12.41357]
[1776697596218,45.24,74831.63,3.0,0.11318,7e-05,12.35898]
[1776697596314,45.24,74828.27,3.0,0.11296,7e-05,12.34135]
[1776697597587,45.24,74828.27,3.0,0.11296,7e-05,12.34135]
[1776697597589,45.24,74827.1,3.0,0.11288,7e-05,12.3351]
[1776697603369,45.24,74831.86,3.0,0.1132,7e-05,12.36116]
[1776697608406,45.24,74836.33,3.0,0.11351,7e-05,12.38563]
[1776697613248,45.24,74846.14,3.0,0.11416,7e-05,12.43806]
[1776697613273,45.24,74846.14,3.0,0.11416,7e-05,12.43806]
[1776697613413,45.24,74846.14,3.0,0.11416,7e-05,12.43806]
[1776697613993,45.24,74861.37,3.0,0.11517,7e-05,12.51901]
[1776697615249,45.24,74869.57,3.0,0.11572,7e-05,12.56265]
[1776697617280,45.24,74866.45,3.0,0.11551,7e-05,12.5458]
[1776697619594,45.24,74864.86,3.0,0.1154,7e-05,12.53709]
[1776697619929,45.24,74864.86,3.0,0.1154,7e-05,12.53709]
[1776697620569,45.24,74866.92,3.0,0.11554,7e-05,12.54784]
[1776697620779,45.24,74881.12,3.0,0.11648,7e-05,12.62337]
[1776697621805,45.24,74881.12,3.0,0.11648,7e-05,12.62337]
[1776697621885,45.24,74881.12,3.0,0.11648,7e-05,12.62337]
[1776697621940,45.24,74887.47,3.0,0.11691,7e-05,12.65728]
[1776697623147,45.24,74887.47,3.0,0.11691,7e-05,12.65728]
[1776697623308,45.24,74877.3,3.0,0.11623,7e-05,12.60303]
[1776697623515,45.24,74877.3,3.0,0.11623,7e-05,12.60303]
[1776697625538,45.24,74855.22,3.0,0.11475,7e-05,12.48492]
[1776697626352,45.24,74855.22,3.0,0.11475,7e-05,12.48492]
[1776697627380,45.24,74854.03,3.0,0.11467,7e-05,12.47851]
[1776697627483,45.24,74854.03,3.0,0.11467,7e-05,12.47851]
[1776697627786,45.24,74854.03,3.0,0.11467,7e-05,12.47851]
[1776697633320,45.24,74860.34,3.0,0.11508,7e-05,12.51173]
[1776697637456,45.24,74840.62,3.0,0.11377,7e-05,12.40684]
[1776697637550,45.24,74840.62,3.0,0.11377,7e-05,12.40684]
[1776697637673,45.24,74840.62,3.0,0.11377,7e-05,12.40684]
[1776697637783,45.24,74840.62,3.0,0.11377,7e-05,12.40684]
[1776697638175,45.24,74829.75,3.0,0.11306,7e-05,12.34932]
[1776697638192,45.24,74829.75,3.0,0.11306,7e-05,12.34932]
[1776697639058,45.24,74808.88,3.0,0.11169,7e-05,12.23889]
[1776697640537,45.24,74806.8,3.0,0.11155,7e-05,12.22799]
[1776697641155,45.24,74798.66,3.0,0.11102,7e-05,12.18516]
[1776697641414,45.24,74798.66,3.0,0.11102,7e-05,12.18516]
[1776697641426,45.24,74798.66,3.0,0.11102,7e-05,12.18516]
[1776697641896,45.24,74801.11,3.0,0.11118,7e-05,12.19825]
[1776697643889,45.24,74813.21,3.0,0.11198,7e-05,12.26235]
[1776697644402,45.24,74813.21,3.0,0.11198,7e-05,12.26235]
[1776697644961,45.24,74813.21,3.0,0.11198,7e-05,12.26235]
[1776697645013,45.24,74803.91,3.0,0.11137,7e-05,12.21304]
[1776697647431,45.24,74796.43,3.0,0.11088,6e-05,12.17335]
[1776697648653,45.24,74795.2,3.0,0.1108,6e-05,12.16678]
[1776697648750,45.24,74795.2,3.0,0.1108,6e-05,12.16678]
[1776697648785,45.24,74795.2,3.0,0.1108,6e-05,12.16678]
[1776697651759,45.24,74796.17,3.0,0.11086,6e-05,12.1717]
[1776697652791,45.24,74789.69,3.0,0.11041,6e-05,12.1335]
[1776697654265,45.24,74780.17,3.0,0.10979,6e-05,12.08338]
[1776697654467,45.24,74780.17,3.0,0.10979,6e-05,12.08338]
[1776697655438,45.24,74771.49,3.0,0.10923,6e-05,12.0378]
[1776697655939,45.24,74769.3,3.0,0.10909,6e-05,12.02639]
[1776697657436,45.24,74769.32,3.0,0.10909,6e-05,12.02635]
[1776697660082,45.24,74771.09,3.0,0.1092,6e-05,12.03534]
[1776697660122,45.24,74771.09,3.0,0.1092,6e-05,12.03534]
[1776697660562,45.24,74763.08,3.0,0.10868,6e-05,11.99315]
[1776697660796,45.24,74748.24,3.0,0.10774,6e-05,11.91532]
[1776697661388,45.24,74748.24,3.0,0.10774,6e-05,11.91532]
[1776697662293,45.24,74749.53,3.0,0.10782,6e-05,11.92208]
[1776697662318,45.24,74749.53,3.0,0.10782,6e-05,11.92208]
[1776697662329,45.24,74749.53,3.0,0.10782,6e-05,11.92208]
[1776697664236,45.24,74736.35,3.0,0.10698,6e-05,11.85324]
[1776697666283,45.24,74738.78,3.0,0.10714,6e-05,11.8661]
[1776697666510,45.24,74738.78,3.0,0.10714,6e-05,11.8661]
[1776697666807,45.24,74738.78,3.0,0.10714,6e-05,11.8661]
[1776697666840,45.24,74738.78,3.0,0.10714,6e-05,11.8661]
[1776697666856,45.24,74738.78,3.0,0.10714,6e-05,11.8661]
[1776697666941,45.24,74738.78,3.0,0.10714,6e-05,11.8661]
[1776697667001,45.24,74738.78,3.0,0.10714,6e-05,11.8661]
[1776697667081,45.24,74754.13,3.0,0.10812,6e-05,11.94646]
[1776697667372,45.24,74754.13,3.0,0.10812,6e-05,11.94646]
[1776697667544,45.24,74754.13,3.0,0.10812,6e-05,11.94646]
[1776697667851,45.24,74769.67,3.0,0.10911,6e-05,12.02815]
[1776697669076,45.24,74769.67,3.0,0.10911,6e-05,12.02815]
[1776697671583,45.24,74772.69,3.0,0.10931,6e-05,12.04422]
[1776697673861,45.24,74769.61,3.0,0.10911,6e-05,12.02823]
[1776697674050,45.24,74769.61,3.0,0.10911,6e-05,12.02823]
[1776697674204,45.24,74769.61,3.0,0.10911,6e-05,12.02823]
[1776697674293,45.24,74777.36,3.0,0.10961,6e-05,12.06904]
[1776697674926,45.24,74777.36,3.0,0.10961,6e-05,12.06904]
[1776697674953,45.24,74795.11,3.0,0.11077,6e-05,12.16276]
[1776697675636,45.24,74795.11,3.0,0.11077,6e-05,12.16276]
[1776697675912,45.24,74798.15,3.0,0.11097,6e-05,12.17896]
[1776697677649,45.24,74790.48,3.0,0.11047,6e-05,12.13844]
[1776697678363,45.24,74788.6,3.0,0.11034,6e-05,12.12849]
[1776697678781,45.24,74788.6,3.0,0.11034,6e-05,12.12849]
[1776697679300,45.24,74788.18,3.0,0.11032,6e-05,12.12624]
[1776697681052,45.24,74807.71,3.0,0.11158,7e-05,12.22908]
[1776697681521,45.24,74807.71,3.0,0.11158,7e-05,12.22908]
[1776697681572,45.24,74807.71,3.0,0.11158,7e-05,12.22908]
[1776697682046,45.24,74807.71,3.0,0.11158,7e-05,12.22908]
[1776697682185,45.24,74817.7,3.0,0.11223,7e-05,12.28167]
[1776697682243,45.24,74817.7,3.0,0.11223,7e-05,12.28167]
[1776697682543,45.24,74817.7,3.0,0.11223,7e-05,12.28167]
[1776697682651,45.24,74817.7,3.0,0.11223,7e-05,12.28167]
[1776697682762,45.24,74817.7,3.0,0.11223,7e-05,12.28167]
[1776697682930,45.24,74817.7,3.0,0.11223,7e-05,12.28167]
[1776697682965,45.24,74826.89,3.0,0.11284,7e-05,12.33028]
[1776697685198,45.24,74842.73,3.0,0.11389,7e-05,12.4145]
[1776697685524,45.24,74842.73,3.0,0.11389,7e-05,12.4145]
[1776697685628,45.24,74842.73,3.0,0.11389,7e-05,12.4145]
[1776697685902,45.24,74842.73,3.0,0.11389,7e-05,12.4145]
[1776697685989,45.24,74856.92,3.0,0.11483,7e-05,12.4899]
[1776697686319,45.24,74856.92,3.0,0.11483,7e-05,12.4899]
[1776697686392,45.24,74856.92,3.0,0.11483,7e-05,12.4899]
[1776697686857,45.24,74856.92,3.0,0.11483,7e-05,12.4899]
[1776697686859,45.24,74856.92,3.0,0.11483,7e-05,12.4899]
[1776697686943,45.24,74856.92,3.0,0.11483,7e-05,12.4899]
[1776697687412,45.24,74862.4,3.0,0.11519,7e-05,12.51899]
[1776697689135,45.24,74867.34,3.0,0.11552,7e-05,12.54518]
[1776697689142,45.24,74867.34,3.0,0.11552,7e-05,12.54518]
[1776697689635,45.24,74861.75,3.0,0.11515,7e-05,12.51531]
[1776697690550,45.24,74853.06,3.0,0.11457,7e-05,12.46902]
[1776697691543,45.24,74853.21,3.0,0.11458,7e-05,12.4698]
[1776697691909,45.24,74853.21,3.0,0.11458,7e-05,12.4698]
[1776697692248,45.24,74853.21,3.0,0.11458,7e-05,12.4698]
[1776697692529,45.24,74854.03,3.0,0.11463,7e-05,12.47413]
[1776697692572,45.24,74854.03,3.0,0.11463,7e-05,12.47413]
[1776697693004,45.24,74854.03,3.0,0.11463,7e-05,12.47413]
[1776697695345,45.24,74848.47,3.0,0.11426,7e-05,12.44453]
[1776697696189,45.24,74848.47,3.0,0.11426,7e-05,12.44453]
[1776697696250,45.24,74848.47,3.0,0.11426,7e-05,12.44453]
[1776697696197,45.24,74835.53,3.0,0.1134,7e-05,12.37591]
[1776697696336,45.24,74835.53,3.0,0.1134,7e-05,12.37591]
[1776697696599,45.24,74835.53,3.0,0.1134,7e-05,12.37591]
[1776697697076,45.24,74825.59,3.0,0.11275,7e-05,12.32314]
[1776697697355,45.24,74825.59,3.0,0.11275,7e-05,12.32314]
[1776697698963,45.24,74830.18,3.0,0.11305,7e-05,12.34739]
[1776697699611,45.24,74832.3,3.0,0.11319,7e-05,12.35853]
[1776697699687,45.24,74832.3,3.0,0.11319,7e-05,12.35853]
[1776697699693,45.24,74832.3,3.0,0.11319,7e-05,12.35853]
[1776697699713,45.24,74832.3,3.0,0.11319,7e-05,12.35853]
[1776697700098,45.24,74838.22,3.0,0.11358,7e-05,12.3898]
[1776697701644,45.24,74843.1,3.0,0.1139,7e-05,12.41578]
[1776697701919,45.24,74843.1,3.0,0.1139,7e-05,12.41578]
[1776697704746,45.24,74848.47,3.0,0.11426,7e-05,12.44441]
[1776697707467,45.24,74841.61,3.0,0.11381,7e-05,12.40809]
[1776697711845,45.24,74844.9,3.0,0.11399,7e-05,12.42173]
[1776697712780,45.24,74847.92,3.0,0.1142,7e-05,12.4378]
[1776697712872,45.24,74847.92,3.0,0.1142,7e-05,12.4378]
[1776697712948,45.24,74847.92,3.0,0.1142,7e-05,12.4378]
[1776697713192,45.24,74863.69,3.0,0.11524,7e-05,12.52162]
[1776697713390,45.24,74863.69,3.0,0.11524,7e-05,12.52162]
[1776697713434,45.24,74863.69,3.0,0.11524,7e-05,12.52162]
[1776697713903,45.24,74863.69,3.0,0.11524,7e-05,12.52162]
[1776697714053,45.24,74863.69,3.0,0.11524,7e-05,12.52162]
[1776697714199,45.24,74880.05,3.0,0.11634,7e-05,12.60865]
[1776697714382,45.24,74880.05,3.0,0.11634,7e-05,12.60865]
[1776697715148,45.24,74880.05,3.0,0.11634,7e-05,12.60865]
[1776697716701,45.24,74883.33,3.0,0.11655,7e-05,12.6257]
[1776697718442,45.24,74880.23,3.0,0.11634,7e-05,12.60867]
[1776697720046,45.23,74880.08,3.0,0.11632,7e-05,12.60764]
[1776697720076,45.23,74880.08,3.0,0.11632,7e-05,12.60764]
[1776697720487,45.23,74878.74,3.0,0.11623,7e-05,12.60026]
[1776697721369,45.23,74878.74,3.0,0.11623,7e-05,12.60026]
[1776697721265,45.23,74861.24,3.0,0.11506,7e-05,12.50686]
[1776697722876,45.23,74856.42,3.0,0.11474,7e-05,12.48114]
[1776697723049,45.23,74856.42,3.0,0.11474,7e-05,12.48114]
[1776697724340,45.23,74844.73,3.0,0.11396,7e-05,12.41902]
[1776697726352,45.23,74851.02,3.0,0.11438,7e-05,12.45248]
[1776697727282,45.23,74851.02,3.0,0.11438,7e-05,12.45248]
[1776697727364,45.23,74851.02,3.0,0.11438,7e-05,12.45247]
[1776697727651,45.23,74851.02,3.0,0.11438,7e-05,12.45247]
[1776697727662,45.23,74851.02,3.0,0.11438,7e-05,12.45247]
[1776697727677,45.23,74865.43,3.0,0.11534,7e-05,12.52908]
[1776697731616,45.23,74874.6,3.0,0.11594,7e-05,12.57741]
[1776697731917,45.23,74859.43,3.0,0.11493,7e-05,12.49641]
[1776697732364,45.23,74859.43,3.0,0.11493,7e-05,12.49641]
[1776697734387,45.23,74851.11,3.0,0.11437,7e-05,12.45213]
[1776697734566,45.23,74851.11,3.0,0.11437,7e-05,12.45213]
[1776697735965,45.23,74851.77,3.0,0.11442,7e-05,12.45563]
[1776697736605,45.23,74858.67,3.0,0.11487,7e-05,12.49223]
[1776697738217,45.23,74860.05,3.0,0.11497,7e-05,12.49957]
[1776697738626,45.23,74862.02,3.0,0.1151,7e-05,12.50998]
[1776697739538,45.23,74861.46,3.0,0.11506,7e-05,12.50692]
[1776697740012,45.23,74861.46,3.0,0.11506,7e-05,12.50692]
[1776697741535,45.23,74865.25,3.0,0.11531,7e-05,12.52681]
[1776697744192,45.23,74854.01,3.0,0.11456,7e-05,12.467]
[1776697744236,45.23,74854.01,3.0,0.11456,7e-05,12.467]
[1776697745780,45.23,74847.7,3.0,0.11414,7e-05,12.43346]
[1776697746275,45.23,74847.7,3.0,0.11414,7e-05,12.43346]
[1776697747022,45.23,74844.27,3.0,0.11391,7e-05,12.41536]
[1776697748636,45.23,74849.01,3.0,0.11423,7e-05,12.44057]
[1776697748648,45.23,74850.2,3.0,0.11431,7e-05,12.44692]
[1776697750224,45.23,74850.2,3.0,0.11431,7e-05,12.44692]
[1776697750266,45.23,74850.2,3.0,0.11431,7e-05,12.44692]
[1776697751069,45.23,74844.87,3.0,0.11396,7e-05,12.41865]
[1776697752734,45.23,74830.18,3.0,0.11298,7e-05,12.3404]
[1776697754482,45.23,74829.83,3.0,0.11296,7e-05,12.33839]
[1776697757613,45.23,74839.45,3.0,0.11359,7e-05,12.38914]
[1776697758879,45.23,74842.68,3.0,0.1138,7e-05,12.40612]
[1776697758915,45.23,74842.38,3.0,0.11377,7e-05,12.40418]
[1776697761651,45.23,74851.4,3.0,0.11437,7e-05,12.45208]
[1776697764272,45.23,74854.66,3.0,0.11459,7e-05,12.4694]
[1776697764618,45.23,74854.31,3.0,0.11456,7e-05,12.4675]
[1776697764844,45.23,74846.25,3.0,0.11403,7e-05,12.42468]
[1776697765919,45.23,74846.25,3.0,0.11403,7e-05,12.42468]
[1776697766020,45.23,74834.79,3.0,0.11327,7e-05,12.36371]
[1776697768903,45.23,74832.02,3.0,0.11309,7e-05,12.34892]
[1776697769812,45.23,74832.47,3.0,0.11311,7e-05,12.35111]
[1776697770668,45.23,74832.35,3.0,0.1131,7e-05,12.35038]
[1776697770851,45.23,74832.35,3.0,0.1131,7e-05,12.35038]
[1776697771120,45.23,74838.0,3.0,0.11344,7e-05,12.37623]
[1776697772951,45.23,74847.6,3.0,0.11408,7e-05,12.42716]
[1776697773004,45.23,74844.52,3.0,0.11388,7e-05,12.41095]
[1776697773427,45.23,74844.52,3.0,0.11388,7e-05,12.41095]
[1776697774487,45.23,74836.9,3.0,0.11337,7e-05,12.37035]
[1776697779854,45.22,74836.04,3.0,0.11331,7e-05,12.36533]
[1776697783623,45.22,74835.71,3.0,0.11328,7e-05,12.36313]
[1776697787738,45.22,74849.17,3.0,0.11416,7e-05,12.43378]
[1776697789700,45.22,74852.02,3.0,0.11435,7e-05,12.4487]
[1776697789822,45.22,74852.02,3.0,0.11435,7e-05,12.4487]
[1776697789849,45.22,74855.78,3.0,0.11459,7e-05,12.46845]
[1776697792384,45.22,74857.12,3.0,0.11468,7e-05,12.47552]
[1776697796780,45.22,74845.58,3.0,0.11392,7e-05,12.41426]
[1776697798154,45.22,74846.42,3.0,0.11397,7e-05,12.41879]
[1776697798255,45.22,74846.75,3.0,0.114,7e-05,12.42067]
[1776697801527,45.22,74844.47,3.0,0.11384,7e-05,12.40802]
[1776697802671,45.22,74839.23,3.0,0.11349,7e-05,12.38022]
[1776697804262,45.22,74842.42,3.0,0.1137,7e-05,12.39698]
[1776697804346,45.22,74850.34,3.0,0.11422,7e-05,12.43877]
[1776697808530,45.22,74856.96,3.0,0.11466,7e-05,12.47405]
[1776697808675,45.22,74856.96,3.0,0.11466,7e-05,12.47405]
[1776697808889,45.22,74856.96,3.0,0.11466,7e-05,12.47405]
[1776697809841,45.22,74857.81,3.0,0.11472,7e-05,12.47834]
[1776697810163,45.22,74857.81,3.0,0.11472,7e-05,12.47834]
[1776697810462,45.22,74857.81,3.0,0.11472,7e-05,12.47834]
[1776697811139,45.22,74881.23,3.0,0.11628,7e-05,12.60304]
[1776697811867,45.22,74881.23,3.0,0.11628,7e-05,12.60304]
[1776697812285,45.22,74881.23,3.0,0.11628,7e-05,12.60304]
[1776697812288,45.22,74881.23,3.0,0.11628,7e-05,12.60304]
[1776697812294,45.22,74881.23,3.0,0.11628,7e-05,12.60304]
[1776697812360,45.22,74892.34,3.0,0.11703,7e-05,12.66211]
[1776697812772,45.22,74892.34,3.0,0.11703,7e-05,12.66211]
[1776697813536,45.22,74899.23,3.0,0.11749,7e-05,12.69866]
[1776697814854,45.22,74898.96,3.0,0.11747,7e-05,12.6969]
[1776697815012,45.22,74898.96,3.0,0.11747,7e-05,12.6969]
[1776697815893,45.22,74902.69,3.0,0.11772,7e-05,12.71654]
[1776697817958,45.21,74890.49,3.0,0.11688,7e-05,12.65068]
[1776697819064,45.21,74890.49,3.0,0.11688,7e-05,12.65068]
[1776697819114,45.21,74890.49,3.0,0.11688,7e-05,12.65068]
[1776697819322,45.21,74890.49,3.0,0.11688,7e-05,12.65068]
[1776697819429,45.21,74897.05,3.0,0.11732,7e-05,12.68546]
[1776697819449,45.21,74897.05,3.0,0.11732,7e-05,12.68546]
[1776697819619,45.21,74897.05,3.0,0.11732,7e-05,12.68546]
[1776697820093,45.21,74897.05,3.0,0.11732,7e-05,12.68546]
[1776697820152,45.21,74897.05,3.0,0.11732,7e-05,12.68546]
[1776697820271,45.21,74897.05,3.0,0.11732,7e-05,12.68546]
[1776697820305,45.21,74935.89,3.0,0.11996,7e-05,12.8933]
[1776697820732,45.21,74935.89,3.0,0.11996,7e-05,12.8933]
[1776697821083,45.21,74949.24,3.0,0.12088,7e-05,12.96498]
[1776697821889,45.21,74949.24,3.0,0.12088,7e-05,12.96498]
[1776697826442,45.21,74950.04,3.0,0.12092,7e-05,12.9683]
[1776697827587,45.21,74953.89,3.0,0.12119,7e-05,12.9888]
[1776697831332,45.21,74960.84,3.0,0.12166,7e-05,13.02527]
[1776697834314,45.21,74953.41,3.0,0.1211,7e-05,12.98047]
[1776697835376,45.2,74951.47,3.0,0.12096,7e-05,12.96981]
[1776697835984,45.2,74942.05,3.0,0.12031,7e-05,12.91894]
[1776697836496,45.2,74944.65,3.0,0.12049,7e-05,12.93278]
[1776697837129,45.2,74956.12,3.0,0.12128,7e-05,12.99433]
[1776697837913,45.2,74956.12,3.0,0.12128,7e-05,12.99433]
[1776697839525,45.2,74964.6,3.0,0.12186,7e-05,13.03976]
[1776697839536,45.2,74964.6,3.0,0.12186,7e-05,13.03976]
[1776697839760,45.2,74964.6,3.0,0.12186,7e-05,13.03976]
[1776697839788,45.2,74964.6,3.0,0.12186,7e-05,13.03976]
[1776697839969,45.2,74964.6,3.0,0.12186,7e-05,13.03976]
[1776697840648,45.2,74973.5,3.0,0.12248,7e-05,13.08745]
[1776697843304,45.2,74975.7,3.0,0.12261,7e-05,13.09823]
[1776697844765,45.2,74969.57,3.0,0.12218,7e-05,13.0644]
[1776697848914,45.19,74969.02,3.0,0.12212,7e-05,13.06016]
[1776697849215,45.19,74981.27,3.0,0.12297,7e-05,13.12591]
[1776697854460,45.19,74979.48,3.0,0.12282,7e-05,13.11451]
[1776697859531,45.18,74970.83,3.0,0.12219,7e-05,13.06548]
[1776697862318,45.18,74974.12,3.0,0.12241,7e-05,13.08251]
[1776697862485,45.18,74974.12,3.0,0.12241,7e-05,13.08251]
[1776697862440,45.18,74986.87,3.0,0.1233,7e-05,13.15137]
[1776697862766,45.18,74986.87,3.0,0.1233,7e-05,13.15137]
[1776697862825,45.18,74986.87,3.0,0.1233,7e-05,13.15137]
[1776697863171,45.18,74986.87,3.0,0.1233,7e-05,13.15137]
[1776697863539,45.18,74993.45,3.0,0.12375,7e-05,13.18656]
[1776697865948,45.18,74994.58,3.0,0.12382,7e-05,13.19168]
[1776697866812,45.18,74990.37,3.0,0.12352,7e-05,13.16838]
[1776697867585,45.18,74991.23,3.0,0.12357,7e-05,13.17251]
[1776697868312,45.18,74991.23,3.0,0.12357,7e-05,13.17251]
[1776697868369,45.18,74991.23,3.0,0.12357,7e-05,13.17251]
[1776697869227,45.17,74980.59,3.0,0.12282,7e-05,13.11453]
[1776697870084,45.17,74980.45,3.0,0.1228,7e-05,13.11328]
[1776697871111,45.17,74982.21,3.0,0.12292,7e-05,13.12238]
[1776697872363,45.17,74981.26,3.0,0.12285,7e-05,13.11684]
[1776697872418,45.17,74981.26,3.0,0.12285,7e-05,13.11684]
[1776697872830,45.17,74988.72,3.0,0.12337,7e-05,13.15673]
[1776697873291,45.17,74988.72,3.0,0.12337,7e-05,13.15673]
[1776697873676,45.17,74993.09,3.0,0.12367,7e-05,13.17995]
[1776697874095,45.17,74993.09,3.0,0.12367,7e-05,13.17995]
[1776697876439,45.17,74990.44,3.0,0.12347,7e-05,13.16466]
[1776697876520,45.16,74995.8,3.0,0.12383,7e-05,13.1927]
[1776697877020,45.16,74995.8,3.0,0.12383,7e-05,13.1927]
[1776697877588,45.16,74999.8,3.0,0.12411,7e-05,13.21434]
[1776697877896,45.16,74999.8,3.0,0.12411,7e-05,13.21434]
[1776697877995,45.16,74999.8,3.0,0.12411,7e-05,13.21434]
[1776697878269,45.16,74999.8,3.0,0.12411,7e-05,13.21434]
[1776697878422,45.16,75009.38,3.0,0.12478,7e-05,13.26572]
[1776697880441,45.16,75025.66,3.0,0.12592,7e-05,13.35335]
[1776697880721,45.16,75025.66,3.0,0.12592,7e-05,13.35335]
[1776697882454,45.16,75037.8,3.0,0.12678,7e-05,13.4184]
[1776697887490,45.15,75032.34,3.0,0.12634,7e-05,13.38558]
[1776697887580,45.15,75032.34,3.0,0.12634,7e-05,13.38558]
[1776697888497,45.15,75032.96,3.0,0.12638,7e-05,13.38866]
[1776697889233,45.15,75032.96,3.0,0.12638,7e-05,13.38866]
[1776697889508,45.15,75035.79,3.0,0.12659,7e-05,13.40403]
[1776697892263,45.15,75036.86,3.0,0.12665,7e-05,13.40917]
[1776697894371,45.15,75050.23,3.0,0.12756,7e-05,13.47668]
[1776697897076,45.14,75049.99,3.0,0.12754,7e-05,13.47493]
[1776697897127,45.14,75049.99,3.0,0.12754,7e-05,13.47493]
[1776697897309,45.14,75049.99,3.0,0.12754,7e-05,13.47493]
[1776697897393,45.14,75055.44,3.0,0.12792,7e-05,13.50371]
[1776697898441,45.14,75055.44,3.0,0.12792,7e-05,13.50371]
[1776697899185,45.14,75060.82,3.0,0.1283,7e-05,13.53257]
[1776697900943,45.14,75062.18,3.0,0.12838,7e-05,13.53901]
[1776697905198,45.13,75050.42,3.0,0.12751,7e-05,13.47319]
[1776697911663,45.13,75058.65,3.0,0.12806,7e-05,13.51459]
[1776697913069,45.13,75058.65,3.0,0.12806,7e-05,13.51459]
[1776697913416,45.13,75058.65,3.0,0.12806,7e-05,13.51459]
[1776697914057,45.12,75060.41,3.0,0.12818,7e-05,13.52374]
[1776697914437,45.12,75060.41,3.0,0.12818,7e-05,13.52374]
[1776697915360,45.12,75063.48,3.0,0.12839,7e-05,13.54001]
[1776697916075,45.12,75064.31,3.0,0.12844,7e-05,13.54406]
[1776697917308,45.12,75064.96,3.0,0.12849,7e-05,13.54712]
[1776697918152,45.12,75064.45,3.0,0.12844,7e-05,13.54385]
[1776697918196,45.12,75064.45,3.0,0.12844,7e-05,13.54385]
[1776697918487,45.12,75064.45,3.0,0.12844,7e-05,13.54385]
[1776697919275,45.12,75064.0,3.0,0.1284,7e-05,13.54091]
[1776697919412,45.12,75063.85,3.0,0.12839,7e-05,13.5396]
[1776697922069,45.08,75056.86,3.0,0.1277,7e-05,13.48809]
[1776697922124,45.07,75053.84,3.0,0.1274,7e-05,13.46544]
[1776697924631,45.07,75060.33,3.0,0.12785,7e-05,13.50005]
[1776697924759,45.07,75060.33,3.0,0.12785,7e-05,13.50005]
[1776697924803,45.07,75060.33,3.0,0.12785,7e-05,13.50005]
[1776697925446,45.07,75060.33,3.0,0.12785,7e-05,13.50005]
[1776697925499,45.07,75050.73,3.0,0.12716,7e-05,13.44731]
[1776697926370,45.06,75034.83,3.0,0.12602,7e-05,13.36017]
[1776697927194,45.06,75034.83,3.0,0.12602,7e-05,13.36017]
[1776697927290,45.06,75027.23,3.0,0.12547,7e-05,13.31856]
[1776697927929,45.06,75027.23,3.0,0.12547,7e-05,13.31856]
[1776697928877,45.06,75029.3,3.0,0.12561,7e-05,13.32934]
[1776697929466,45.06,75029.3,3.0,0.12561,7e-05,13.32934]
[1776697929522,45.06,75029.3,3.0,0.12561,7e-05,13.32934]
[1776697929795,45.06,75023.31,3.0,0.12517,7e-05,13.2957]
[1776697929988,45.06,75023.31,3.0,0.12517,7e-05,13.2957]
[1776697930089,45.06,75023.31,3.0,0.12517,7e-05,13.2957]
[1776697930160,45.06,75023.31,3.0,0.12517,7e-05,13.2957]
[1776697930533,45.06,75023.31,3.0,0.12517,7e-05,13.2957]
[1776697930676,45.06,75013.42,3.0,0.12447,7e-05,13.24199]
[1776697932218,45.06,75009.29,3.0,0.12418,7e-05,13.21905]
[1776697933457,45.06,75009.66,3.0,0.1242,7e-05,13.22056]
[1776697935152,45.05,75005.31,3.0,0.12388,7e-05,13.19598]
[1776697937470,45.05,74999.22,3.0,0.12344,7e-05,13.16205]
[1776697939719,45.05,74997.3,3.0,0.12328,7e-05,13.15041]
[1776697944599,45.04,75002.19,3.0,0.1236,7e-05,13.17497]
[1776697946350,45.04,75002.83,3.0,0.12364,7e-05,13.17799]
[1776697946414,45.04,75000.5,3.0,0.12347,7e-05,13.16492]
[1776697946823,45.04,75000.5,3.0,0.12347,7e-05,13.16492]
[1776697949601,45.03,74991.5,3.0,0.12275,7e-05,13.10911]
[1776697950177,45.03,74991.5,3.0,0.12275,7e-05,13.10911]
[1776697950266,45.02,74999.07,3.0,0.12327,7e-05,13.14956]
[1776697953121,45.02,75001.59,3.0,0.1234,7e-05,13.15834]
[1776697953264,45.02,75001.59,3.0,0.1234,7e-05,13.15834]
[1776697955868,45.01,74998.61,3.0,0.12313,7e-05,13.13737]
[1776697957334,45.0,74998.78,3.0,0.12309,7e-05,13.13438]
[1776697957748,44.99,74995.19,3.0,0.12279,7e-05,13.11105]
[1776697959249,44.99,74988.72,3.0,0.12233,7e-05,13.07563]
[1776697959373,44.99,74988.72,3.0,0.12233,7e-05,13.07563]
[1776697961038,44.99,74984.95,3.0,0.12206,7e-05,13.05461]
[1776697961255,44.99,74984.85,3.0,0.12205,7e-05,13.05379]
[1776697964303,44.98,74972.64,3.0,0.12118,7e-05,12.98627]
[1776697966629,44.98,74976.14,3.0,0.12141,7e-05,13.00438]
[1776697972053,44.98,74989.18,3.0,0.12229,7e-05,13.07256]
[1776697972119,44.98,74989.18,3.0,0.12229,7e-05,13.07256]
[1776697972452,44.98,74989.18,3.0,0.12229,7e-05,13.07256]
[1776697972454,44.98,74989.18,3.0,0.12229,7e-05,13.07256]
[1776697972587,44.98,74989.18,3.0,0.12229,7e-05,13.07256]
[1776697972646,44.98,74989.18,3.0,0.12229,7e-05,13.07256]
[1776697972804,44.98,74989.18,3.0,0.12229,7e-05,13.07256]
[1776697972687,44.97,74990.17,3.0,0.12235,7e-05,13.0774]
[1776697973358,44.97,74990.17,3.0,0.12235,7e-05,13.0774]
[1776697973420,44.97,74990.17,3.0,0.12235,7e-05,13.0774]
[1776697973724,44.97,75021.01,3.0,0.12452,7e-05,13.24483]
[1776697975064,44.97,75028.49,3.0,0.12505,7e-05,13.28553]
[1776697975701,44.97,75028.49,3.0,0.12505,7e-05,13.28553]
[1776697975822,44.97,75026.53,3.0,0.1249,7e-05,13.27422]
[1776697977436,44.97,75022.13,3.0,0.12459,7e-05,13.25028]
[1776697977929,44.97,75022.13,3.0,0.12459,7e-05,13.25028]
[1776697978281,44.97,75023.34,3.0,0.12465,7e-05,13.25522]
[1776697978776,44.97,75023.34,3.0,0.12465,7e-05,13.25522]
[1776697981233,44.97,75020.56,3.0,0.12444,7e-05,13.23906]
[1776697981543,44.97,75020.56,3.0,0.12444,7e-05,13.23906]
[1776697981618,44.97,75024.12,3.0,0.12469,7e-05,13.2579]
[1776697982878,44.97,75024.12,3.0,0.12469,7e-05,13.2579]
[1776697982884,44.97,75024.12,3.0,0.12469,7e-05,13.2579]
[1776697982940,44.96,75025.73,3.0,0.1248,7e-05,13.26635]
[1776697983546,44.96,75025.73,3.0,0.1248,7e-05,13.26635]
[1776697983824,44.96,75025.73,3.0,0.1248,7e-05,13.26635]
[1776697985166,44.96,75014.35,3.0,0.12398,7e-05,13.2036]
[1776697985176,44.96,75014.35,3.0,0.12398,7e-05,13.2036]
[1776697985252,44.96,75014.35,3.0,0.12398,7e-05,13.2036]
[1776697986020,44.96,75014.35,3.0,0.12398,7e-05,13.2036]
[1776697986473,44.96,75011.46,3.0,0.12376,7e-05,13.18696]
[1776697987067,44.96,75011.46,3.0,0.12376,7e-05,13.18696]
[1776697987137,44.96,75011.25,3.0,0.12375,7e-05,13.18582]
[1776697987345,44.96,75011.25,3.0,0.12375,7e-05,13.18582]
[1776697987657,44.96,75011.25,3.0,0.12375,7e-05,13.18582]
[1776697987709,44.96,75011.25,3.0,0.12375,7e-05,13.18582]
[1776697988857,44.96,75000.78,3.0,0.12301,7e-05,13.12851]
[1776697989213,44.96,74994.04,3.0,0.12253,7e-05,13.09157]
[1776697991333,44.96,74991.93,3.0,0.12237,7e-05,13.0795]
[1776697991399,44.96,74991.93,3.0,0.12237,7e-05,13.0795]
[1776697992886,44.96,74994.05,3.0,0.12252,7e-05,13.09068]
[1776697993392,44.95,74993.87,3.0,0.1225,7e-05,13.08938]
[1776697995025,44.95,74993.54,3.0,0.12247,7e-05,13.08726]
[1776697995397,44.95,74993.19,3.0,0.12244,7e-05,13.08504]
[1776697995500,44.95,74993.19,3.0,0.12244,7e-05,13.08504]
[1776697996516,44.95,74992.43,3.0,0.12239,7e-05,13.08059]
[1776697997525,44.95,74984.57,3.0,0.12183,7e-05,13.03767]
[1776698001050,44.95,74982.81,3.0,0.1217,7e-05,13.02737]
[1776698001636,44.95,74983.29,3.0,0.12173,7e-05,13.02973]
[1776698002078,44.95,74978.69,3.0,0.1214,7e-05,13.00411]
[1776698007162,44.94,74977.71,3.0,0.12131,7e-05,12.99696]
[1776698012267,44.94,74974.07,3.0,0.121,7e-05,12.9712]
[1776698013381,44.94,74967.29,3.0,0.12052,7e-05,12.93411]
[1776698016218,44.93,74959.28,3.0,0.11995,7e-05,12.88984]
[1776698022178,44.93,74959.08,3.0,0.11992,7e-05,12.88703]
[1776698022766,44.93,74959.08,3.0,0.11992,7e-05,12.88703]
[1776698022836,44.93,74959.08,3.0,0.11992,7e-05,12.88703]
[1776698022894,44.93,74959.08,3.0,0.11992,7e-05,12.88703]
[1776698023034,44.93,74958.73,3.0,0.11989,7e-05,12.88486]
[1776698023241,44.93,74958.73,3.0,0.11989,7e-05,12.88486]
[1776698023260,44.93,74958.73,3.0,0.11989,7e-05,12.88486]
[1776698023270,44.93,74958.73,3.0,0.11989,7e-05,12.88486]
[1776698023474,44.93,74938.21,3.0,0.11847,7e-05,12.77362]
[1776698024649,44.93,74938.21,3.0,0.11847,7e-05,12.77362]
[1776698025112,44.93,74938.21,3.0,0.11847,7e-05,12.77362]
[1776698025488,44.93,74920.27,3.0,0.11724,7e-05,12.67636]
[1776698027571,44.93,74934.18,3.0,0.11818,7e-05,12.75072]
[1776698029537,44.92,74939.64,3.0,0.11855,7e-05,12.7798]
[1776698029668,44.92,74939.64,3.0,0.11855,7e-05,12.7798]
[1776698029808,44.92,74939.64,3.0,0.11855,7e-05,12.7798]
[1776698029822,44.92,74946.0,3.0,0.11898,7e-05,12.81371]
[1776698030658,44.92,74946.0,3.0,0.11898,7e-05,12.81371]
[1776698032154,44.92,74955.15,3.0,0.1196,7e-05,12.86269]
[1776698038028,44.92,74963.21,3.0,0.12014,7e-05,12.90485]
[1776698039806,44.92,74968.8,3.0,0.12052,7e-05,12.93445]
[1776698041935,44.92,74970.7,3.0,0.12064,7e-05,12.94405]
[1776698042258,44.92,74970.13,3.0,0.1206,7e-05,12.94061]
[1776698046693,44.91,74976.35,3.0,0.12101,7e-05,12.97284]
[1776698049212,44.91,74984.29,3.0,0.12155,7e-05,13.01466]
[1776698054714,44.9,74991.55,3.0,0.12202,7e-05,13.05116]
[1776698056549,44.9,74991.76,3.0,0.12203,7e-05,13.05179]
[1776698057176,44.9,74992.27,3.0,0.12205,7e-05,13.05406]
[1776698057416,44.9,74992.27,3.0,0.12205,7e-05,13.05406]
[1776698057851,44.9,74992.27,3.0,0.12205,7e-05,13.05406]
[1776698057865,44.9,74999.41,3.0,0.12255,7e-05,13.09231]
[1776698059265,44.9,75007.98,3.0,0.12315,7e-05,13.13855]
[1776698059915,44.9,75007.98,3.0,0.12315,7e-05,13.13855]
[1776698060471,44.9,75012.53,3.0,0.12346,7e-05,13.1629]
[1776698063483,44.89,75014.52,3.0,0.12358,7e-05,13.17248]
[1776698066423,44.89,75015.68,3.0,0.12365,7e-05,13.17747]
[1776698067467,44.89,75020.53,3.0,0.12399,7e-05,13.20342]
[1776698067472,44.89,75020.53,3.0,0.12399,7e-05,13.20342]
[1776698067808,44.89,75026.25,3.0,0.12438,7e-05,13.23409]
[1776698069944,44.89,75026.91,3.0,0.12443,7e-05,13.23741]
[1776698071838,44.88,75042.31,3.0,0.12548,7e-05,13.31644]
[1776698075716,44.88,75041.62,3.0,0.12541,7e-05,13.31153]
[1776698078651,44.87,75049.69,3.0,0.12592,7e-05,13.35057]
[1776698079968,44.87,75052.71,3.0,0.12613,7e-05,13.36665]
[1776698082259,44.84,75057.29,3.0,0.12628,7e-05,13.37842]
[1776698086292,44.81,75068.42,3.0,0.12694,7e-05,13.42937]
[1776698088522,44.81,75076.34,3.0,0.12749,7e-05,13.47123]
[1776698088663,44.81,75076.34,3.0,0.12749,7e-05,13.47123]
[1776698088747,44.81,75076.34,3.0,0.12749,7e-05,13.47123]
[1776698088757,44.81,75076.34,3.0,0.12749,7e-05,13.47123]
[1776698088957,44.81,75082.75,3.0,0.12796,7e-05,13.50638]
[1776698090824,44.81,75091.78,3.0,0.12861,7e-05,13.55558]
[1776698090834,44.81,75091.78,3.0,0.12861,7e-05,13.55558]
[1776698094243,44.8,75098.73,3.0,0.12909,7e-05,13.59189]
[1776698095137,44.8,75098.73,3.0,0.12909,7e-05,13.59189]
[1776698097519,44.77,75092.35,3.0,0.12845,7e-05,13.54418]
[1776698098359,44.77,75093.68,3.0,0.12854,7e-05,13.55104]
[1776698099028,44.77,75093.78,3.0,0.12854,7e-05,13.55115]
[1776698100421,44.77,75094.06,3.0,0.12855,7e-05,13.552]
[1776698100436,44.77,75094.06,3.0,0.12855,7e-05,13.552]
[1776698101044,44.76,75098.57,3.0,0.12887,7e-05,13.57611]
[1776698102360,44.76,75099.3,3.0,0.12892,7e-05,13.57966]
[1776698103824,44.75,75097.66,3.0,0.12873,7e-05,13.56576]
[1776698103878,44.75,75097.66,3.0,0.12873,7e-05,13.56576]
[1776698103898,44.75,75097.66,3.0,0.12873,7e-05,13.56576]
[1776698103949,44.75,75097.66,3.0,0.12873,7e-05,13.56576]
[1776698104213,44.74,75109.33,3.0,0.12951,7e-05,13.62511]
[1776698104595,44.74,75109.33,3.0,0.12951,7e-05,13.62511]
[1776698105041,44.74,75109.33,3.0,0.12951,7e-05,13.62511]
[1776698106287,44.74,75104.51,3.0,0.12915,7e-05,13.59756]
[1776698106598,44.74,75104.51,3.0,0.12915,7e-05,13.59756]
[1776698106616,44.74,75104.51,3.0,0.12915,7e-05,13.59756]
[1776698111455,44.73,75097.14,3.0,0.12858,7e-05,13.55454]
[1776698112535,44.73,75103.12,3.0,0.12901,7e-05,13.58696]
[1776698113331,44.73,75106.93,3.0,0.12928,7e-05,13.60748]
[1776698114370,44.73,75110.83,3.0,0.12956,7e-05,13.62845]
[1776698115278,44.73,75114.13,3.0,0.12979,7e-05,13.64611]
[1776698115280,44.73,75114.13,3.0,0.12979,7e-05,13.64611]
[1776698115729,44.73,75114.13,3.0,0.12979,7e-05,13.64611]
[1776698116448,44.72,75114.51,3.0,0.1298,7e-05,13.64708]
[1776698116895,44.72,75114.51,3.0,0.1298,7e-05,13.64708]
[1776698117234,44.72,75114.51,3.0,0.1298,7e-05,13.64708]
[1776698118762,44.72,75116.59,3.0,0.12994,7e-05,13.65741]
[1776698119241,44.72,75116.59,3.0,0.12994,7e-05,13.65741]
[1776698121798,44.72,75124.12,3.0,0.13047,7e-05,13.69715]
[1776698122096,44.72,75124.12,3.0,0.13047,7e-05,13.69715]
[1776698122124,44.72,75124.12,3.0,0.13047,7e-05,13.69715]
[1776698122181,44.72,75124.12,3.0,0.13047,7e-05,13.69715]
[1776698122196,44.72,75130.65,3.0,0.13095,7e-05,13.73317]
[1776698124241,44.71,75136.48,3.0,0.13136,7e-05,13.76429]
[1776698124281,44.71,75137.41,3.0,0.13143,7e-05,13.76894]
[1776698125068,44.71,75137.41,3.0,0.13143,7e-05,13.76894]
[1776698125218,44.71,75145.62,3.0,0.13203,7e-05,13.81428]
[1776698126790,44.71,75143.51,3.0,0.13187,7e-05,13.80203]
[1776698126803,44.71,75143.51,3.0,0.13187,7e-05,13.80203]
[1776698127231,44.71,75145.27,3.0,0.13199,7e-05,13.81125]
[1776698127375,44.71,75145.27,3.0,0.13199,7e-05,13.81125]
[1776698127392,44.71,75145.27,3.0,0.13199,7e-05,13.81125]
[1776698127964,44.71,75145.27,3.0,0.13199,7e-05,13.81125]
[1776698127972,44.71,75145.27,3.0,0.13199,7e-05,13.81125]
[1776698128238,44.71,75144.41,3.0,0.13192,7e-05,13.80596]
[1776698129212,44.71,75144.41,3.0,0.13192,7e-05,13.80596]
[1776698134703,44.7,75147.76,3.0,0.1321,7e-05,13.81756]
[1776698136977,44.7,75146.01,3.0,0.13194,7e-05,13.80629]
[1776698137424,44.7,75146.29,3.0,0.13197,7e-05,13.80784]
[1776698137502,44.7,75146.29,3.0,0.13197,7e-05,13.80784]
[1776698137525,44.7,75131.55,3.0,0.13087,7e-05,13.7259]
[1776698138704,44.7,75131.55,3.0,0.13087,7e-05,13.7259]
[1776698142676,44.69,75124.46,3.0,0.13031,7e-05,13.68429]
[1776698143122,44.69,75124.46,3.0,0.13031,7e-05,13.68429]
[1776698143259,44.69,75124.46,3.0,0.13031,7e-05,13.68429]
[1776698143697,44.69,75119.62,3.0,0.12995,7e-05,13.65699]
[1776698145762,44.68,75102.81,3.0,0.12871,7e-05,13.56332]
[1776698145810,44.68,75102.81,3.0,0.12871,7e-05,13.56332]
[1776698146023,44.68,75100.19,3.0,0.12851,7e-05,13.54847]
[1776698148219,44.68,75099.06,3.0,0.12842,7e-05,13.54162]
[1776698148231,44.68,75099.06,3.0,0.12842,7e-05,13.54162]
[1776698148271,44.68,75100.81,3.0,0.12853,7e-05,13.54999]
[1776698153442,44.67,75106.59,3.0,0.12892,7e-05,13.57955]
[1776698158478,44.67,75102.89,3.0,0.12862,7e-05,13.55706]
[1776698162068,44.67,75102.19,3.0,0.12857,7e-05,13.5528]
[1776698162111,44.67,75102.19,3.0,0.12857,7e-05,13.5528]
[1776698162400,44.67,75103.88,3.0,0.12868,7e-05,13.5613]
[1776698162536,44.67,75092.53,3.0,0.12785,7e-05,13.49883]
[1776698166918,44.66,75098.9,3.0,0.12829,7e-05,13.53186]
[1776698166949,44.66,75100.27,3.0,0.12838,7e-05,13.53881]
[1776698167572,44.66,75112.47,3.0,0.12926,7e-05,13.60563]
[1776698168881,44.66,75112.47,3.0,0.12926,7e-05,13.60563]
[1776698169475,44.66,75113.63,3.0,0.12934,7e-05,13.61155]
[1776698173318,44.65,75110.85,3.0,0.12911,7e-05,13.59435]
[1776698177413,44.65,75119.48,3.0,0.12972,7e-05,13.64002]
[1776698177460,44.65,75119.48,3.0,0.12972,7e-05,13.64002]
[1776698177910,44.65,75119.48,3.0,0.12972,7e-05,13.64002]
[1776698179018,44.65,75124.04,3.0,0.13005,7e-05,13.66468]
[1776698179994,44.64,75123.0,3.0,0.12996,7e-05,13.6579]
[1776698182283,44.64,75131.96,3.0,0.1306,7e-05,13.70628]
[1776698183297,44.64,75129.09,3.0,0.13039,7e-05,13.69043]
[1776698183452,44.64,75128.69,3.0,0.13034,7e-05,13.6871]
[1776698183529,44.64,75128.69,3.0,0.13034,7e-05,13.6871]
[1776698183818,44.64,75128.69,3.0,0.13034,7e-05,13.6871]
[1776698184590,44.64,75122.62,3.0,0.1299,7e-05,13.65359]
[1776698184944,44.64,75106.33,3.0,0.1287,7e-05,13.56324]
[1776698186507,44.64,75096.2,3.0,0.12796,7e-05,13.50706]
[1776698186666,44.64,75096.2,3.0,0.12796,7e-05,13.50706]
[1776698187085,44.64,75096.2,3.0,0.12796,7e-05,13.50706]
[1776698187187,44.63,75092.94,3.0,0.12772,7e-05,13.48881]
[1776698189213,44.63,75091.33,3.0,0.12759,7e-05,13.47895]
[1776698191988,44.63,75077.32,3.0,0.12652,7e-05,13.39649]
[1776698196856,44.63,75077.12,3.0,0.12649,7e-05,13.39385]
[1776698202012,44.62,75079.96,3.0,0.12667,7e-05,13.40747]
[1776698202527,44.62,75082.15,3.0,0.12682,7e-05,13.41911]
[1776698203166,44.62,75082.15,3.0,0.12682,7e-05,13.41911]
[1776698203210,44.62,75082.15,3.0,0.12682,7e-05,13.41911]
[1776698203234,44.62,75095.11,3.0,0.12775,7e-05,13.49]
[1776698204844,44.62,75108.91,3.0,0.12874,7e-05,13.56517]
[1776698205411,44.62,75108.91,3.0,0.12874,7e-05,13.56517]
[1776698205428,44.62,75108.91,3.0,0.12874,7e-05,13.56517]
[1776698205659,44.62,75108.91,3.0,0.12874,7e-05,13.56517]
[1776698205708,44.62,75108.91,3.0,0.12874,7e-05,13.56517]
[1776698205859,44.62,75108.91,3.0,0.12874,7e-05,13.56517]
[1776698206304,44.62,75108.91,3.0,0.12874,7e-05,13.56517]
[1776698206255,44.62,75119.89,3.0,0.12954,7e-05,13.62536]
[1776698206699,44.62,75119.89,3.0,0.12954,7e-05,13.62536]
[1776698206954,44.62,75119.89,3.0,0.12954,7e-05,13.62536]
[1776698207251,44.62,75119.89,3.0,0.12954,7e-05,13.62536]
[1776698209210,44.61,75131.23,3.0,0.13036,7e-05,13.68698]
[1776698210224,44.61,75132.04,3.0,0.13041,7e-05,13.6909]
[1776698211397,44.61,75129.54,3.0,0.13021,7e-05,13.67596]
[1776698217339,44.6,75122.3,3.0,0.12965,7e-05,13.63349]
[1776698218305,44.6,75125.58,3.0,0.12988,7e-05,13.65113]
[1776698219643,44.6,75137.75,3.0,0.13075,7e-05,13.71677]
[1776698220789,44.6,75139.39,3.0,0.13087,7e-05,13.72584]
[1776698220806,44.6,75139.39,3.0,0.13087,7e-05,13.72584]
[1776698220812,44.6,75139.39,3.0,0.13087,7e-05,13.72584]
[1776698220940,44.6,75139.39,3.0,0.13087,7e-05,13.72584]
[1776698221356,44.6,75139.39,3.0,0.13087,7e-05,13.72584]
[1776698221360,44.6,75149.13,3.0,0.13159,7e-05,13.77913]
[1776698222973,44.59,75158.49,3.0,0.13227,7e-05,13.83053]
[1776698223266,44.59,75158.49,3.0,0.13227,7e-05,13.83053]
[1776698223338,44.59,75158.49,3.0,0.13227,7e-05,13.83053]
[1776698223354,44.59,75158.49,3.0,0.13227,7e-05,13.83053]
[1776698223459,44.59,75163.11,3.0,0.13261,7e-05,13.85583]
[1776698223609,44.59,75163.11,3.0,0.13261,7e-05,13.85583]
[1776698223797,44.59,75163.11,3.0,0.13261,7e-05,13.85583]
[1776698223930,44.59,75163.11,3.0,0.13261,7e-05,13.85583]
[1776698224060,44.59,75163.11,3.0,0.13261,7e-05,13.85583]
[1776698224273,44.59,75182.91,3.0,0.13409,7e-05,13.96534]
[1776698225375,44.59,75190.53,3.0,0.13465,8e-05,14.00718]
[1776698225971,44.59,75190.53,3.0,0.13465,8e-05,14.00718]
[1776698226035,44.59,75190.53,3.0,0.13465,8e-05,14.00718]
[1776698226272,44.59,75190.53,3.0,0.13465,8e-05,14.00718]
[1776698226694,44.59,75192.74,3.0,0.13481,8e-05,14.01893]
[1776698227310,44.59,75192.74,3.0,0.13481,8e-05,14.01893]
[1776698227845,44.59,75186.73,3.0,0.13435,8e-05,13.985]
[1776698228301,44.59,75186.73,3.0,0.13435,8e-05,13.985]
[1776698229154,44.59,75184.55,3.0,0.13418,8e-05,13.97239]
[1776698230784,44.59,75184.86,3.0,0.13419,8e-05,13.97312]
[1776698231047,44.58,75184.1,3.0,0.13413,8e-05,13.96841]
[1776698232124,44.58,75184.1,3.0,0.13413,8e-05,13.96841]
[1776698233326,44.58,75182.43,3.0,0.13399,7e-05,13.95844]
[1776698233367,44.58,75182.43,3.0,0.13399,7e-05,13.95844]
[1776698234068,44.58,75162.53,3.0,0.13249,7e-05,13.84667]
[1776698239161,44.57,75162.86,3.0,0.13248,7e-05,13.84624]
[1776698243492,44.57,75169.71,3.0,0.13295,7e-05,13.88152]
[1776698243508,44.57,75169.71,3.0,0.13295,7e-05,13.88152]
[1776698244142,44.57,75175.83,3.0,0.1334,7e-05,13.91491]
[1776698249177,44.56,75186.81,3.0,0.1342,8e-05,13.97371]
[1776698252148,44.56,75182.98,3.0,0.13386,7e-05,13.9474]
[1776698252198,44.56,75182.7,3.0,0.13384,7e-05,13.9454]
[1776698252796,44.56,75182.7,3.0,0.13384,7e-05,13.9454]
[1776698253205,44.55,75188.75,3.0,0.13428,8e-05,13.97836]
[1776698254850,44.55,75190.41,3.0,0.1344,8e-05,13.98711]
[1776698254940,44.55,75190.41,3.0,0.1344,8e-05,13.98711]
[1776698255053,44.55,75190.41,3.0,0.1344,8e-05,13.98711]
[1776698255789,44.55,75194.53,3.0,0.1347,8e-05,14.00952]
[1776698256140,44.55,75194.53,3.0,0.1347,8e-05,14.00952]
[1776698256226,44.55,75207.61,3.0,0.13568,8e-05,14.0818]
[1776698256497,44.55,75207.61,3.0,0.13568,8e-05,14.0818]
[1776698256849,44.55,75207.61,3.0,0.13568,8e-05,14.0818]
[1776698256951,44.55,75207.61,3.0,0.13568,8e-05,14.0818]
[1776698257344,44.55,75220.62,3.0,0.13666,8e-05,14.15373]
[1776698258044,44.55,75220.62,3.0,0.13666,8e-05,14.15373]
[1776698258882,44.54,75218.18,3.0,0.13642,8e-05,14.13621]
[1776698259208,44.54,75218.18,3.0,0.13642,8e-05,14.13621]
[1776698259288,44.53,75208.29,3.0,0.1356,8e-05,14.07629]
[1776698259622,44.53,75208.29,3.0,0.1356,8e-05,14.07629]
[1776698262193,44.51,75197.39,3.0,0.13468,8e-05,14.00822]
[1776698262663,44.51,75207.75,3.0,0.13545,8e-05,14.06535]
[1776698262768,44.51,75207.75,3.0,0.13545,8e-05,14.06535]
[1776698262903,44.51,75207.75,3.0,0.13545,8e-05,14.06535]
[1776698263076,44.51,75207.75,3.0,0.13545,8e-05,14.06535]
[1776698263174,44.51,75207.75,3.0,0.13545,8e-05,14.06535]
[1776698265158,44.5,75220.49,3.0,0.1364,8e-05,14.13524]
[1776698265521,44.49,75221.14,3.0,0.13636,8e-05,14.13228]
[1776698269209,44.45,75209.4,3.0,0.13527,8e-05,14.05292]
[1776698271840,44.45,75205.67,3.0,0.13497,8e-05,14.03043]
[1776698273409,44.45,75203.33,3.0,0.13478,8e-05,14.01684]
[1776698273569,44.45,75203.0,3.0,0.13475,8e-05,14.01445]
[1776698273707,44.45,75203.0,3.0,0.13475,8e-05,14.01445]
[1776698276317,44.44,75197.01,3.0,0.13428,8e-05,13.98003]
[1776698277813,44.44,75208.81,3.0,0.13515,8e-05,14.04435]
[1776698277837,44.44,75208.81,3.0,0.13515,8e-05,14.04435]
[1776698278161,44.44,75208.81,3.0,0.13515,8e-05,14.04435]
[1776698278383,44.44,75195.68,3.0,0.13416,8e-05,13.97117]
[1776698278625,44.44,75195.68,3.0,0.13416,8e-05,13.97117]
[1776698279213,44.44,75195.68,3.0,0.13416,8e-05,13.97117]
[1776698279612,44.44,75189.82,3.0,0.13371,8e-05,13.93794]
[1776698281454,44.44,75194.09,3.0,0.13402,8e-05,13.96077]
[1776698282043,44.44,75194.09,3.0,0.13402,8e-05,13.96077]
[1776698282752,44.43,75191.65,3.0,0.13383,8e-05,13.94672]
[1776698283315,44.43,75191.65,3.0,0.13383,8e-05,13.94672]
[1776698283347,44.43,75191.65,3.0,0.13383,8e-05,13.94672]
[1776698284967,44.43,75183.32,3.0,0.13319,7e-05,13.89898]
[1776698289660,44.43,75184.94,3.0,0.13328,7e-05,13.9057]
[1776698295892,44.42,75183.11,3.0,0.13309,7e-05,13.89196]
[1776698301546,44.41,75177.3,3.0,0.1326,7e-05,13.85567]
[1776698302639,44.41,75177.3,3.0,0.1326,7e-05,13.85567]
[1776698307677,44.4,75195.26,3.0,0.1339,8e-05,13.9527]
[1776698307813,44.4,75195.26,3.0,0.1339,8e-05,13.9527]
[1776698308116,44.4,75195.26,3.0,0.1339,8e-05,13.9527]
[1776698308302,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698308525,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698308534,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698308735,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698309233,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698309423,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698309452,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698309468,44.4,75195.39,3.0,0.13391,8e-05,13.95279]
[1776698309425,44.4,75213.52,3.0,0.13527,8e-05,14.05351]
[1776698309603,44.4,75213.52,3.0,0.13527,8e-05,14.05351]
[1776698313846,44.39,75203.49,3.0,0.13445,8e-05,13.99132]
[1776698317313,44.39,75201.68,3.0,0.13429,8e-05,13.97984]
[1776698317375,44.39,75201.68,3.0,0.13429,8e-05,13.97984]
[1776698317680,44.39,75202.97,3.0,0.13438,8e-05,13.98659]
[1776698318071,44.39,75202.97,3.0,0.13438,8e-05,13.98659]
[1776698318185,44.39,75202.97,3.0,0.13438,8e-05,13.98659]
[1776698318353,44.39,75202.97,3.0,0.13438,8e-05,13.98659]
[1776698318404,44.39,75223.96,3.0,0.13597,8e-05,14.10332]
[1776698318786,44.39,75223.96,3.0,0.13597,8e-05,14.10332]
[1776698320704,44.38,75225.45,3.0,0.13606,8e-05,14.1105]
[1776698320712,44.38,75225.45,3.0,0.13606,8e-05,14.1105]
[1776698322606,44.38,75222.71,3.0,0.13584,8e-05,14.09394]
[1776698324362,44.38,75219.72,3.0,0.1356,8e-05,14.07664]
[1776698325210,44.38,75219.38,3.0,0.13557,8e-05,14.07416]
[1776698326572,44.37,75213.15,3.0,0.13508,8e-05,14.03823]
[1776698327365,44.37,75213.15,3.0,0.13508,8e-05,14.03823]
[1776698327791,44.37,75209.43,3.0,0.13479,8e-05,14.01694]
[1776698328209,44.37,75209.43,3.0,0.13479,8e-05,14.01694]
[1776698328387,44.37,75198.51,3.0,0.13396,8e-05,13.95551]
[1776698328883,44.37,75198.51,3.0,0.13396,8e-05,13.95551]
[1776698329411,44.37,75186.29,3.0,0.13304,7e-05,13.88697]
[1776698330789,44.37,75188.15,3.0,0.13317,8e-05,13.8968]
[1776698331219,44.37,75194.61,3.0,0.13365,8e-05,13.93227]
[1776698332119,44.37,75194.61,3.0,0.13365,8e-05,13.93227]
[1776698332195,44.37,75201.53,3.0,0.13416,8e-05,13.97049]
[1776698334610,44.36,75191.13,3.0,0.13336,8e-05,13.91126]
[1776698335250,44.36,75193.88,3.0,0.13356,8e-05,13.92603]
[1776698337823,44.36,75203.15,3.0,0.13425,8e-05,13.97696]
[1776698337901,44.36,75203.15,3.0,0.13425,8e-05,13.97696]
[1776698338104,44.36,75203.15,3.0,0.13425,8e-05,13.97696]
[1776698338184,44.36,75203.79,3.0,0.13429,8e-05,13.9801]
[1776698342805,44.35,75201.36,3.0,0.13407,8e-05,13.964]
[1776698342946,44.35,75201.36,3.0,0.13407,8e-05,13.964]
[1776698343012,44.35,75205.3,3.0,0.13436,8e-05,13.98538]
[1776698344831,44.35,75211.94,3.0,0.13486,8e-05,14.02202]
[1776698344895,44.35,75211.94,3.0,0.13486,8e-05,14.02202]
[1776698345141,44.35,75211.94,3.0,0.13486,8e-05,14.02202]
[1776698345268,44.35,75211.94,3.0,0.13486,8e-05,14.02202]
[1776698345397,44.35,75211.94,3.0,0.13486,8e-05,14.02202]
[1776698346093,44.35,75212.18,3.0,0.13487,8e-05,14.02288]
[1776698346198,44.35,75232.44,3.0,0.13641,8e-05,14.13615]
[1776698347192,44.35,75232.44,3.0,0.13641,8e-05,14.13615]
[1776698349041,44.35,75241.22,3.0,0.13707,8e-05,14.1848]
[1776698349327,44.35,75241.22,3.0,0.13707,8e-05,14.1848]
[1776698353070,44.34,75232.95,3.0,0.13639,8e-05,14.13514]
[1776698353323,44.34,75232.95,3.0,0.13639,8e-05,14.13514]
[1776698355076,44.34,75236.05,3.0,0.13661,8e-05,14.15122]
[1776698355118,44.34,75236.05,3.0,0.13661,8e-05,14.15122]
[1776698355246,44.34,75236.05,3.0,0.13661,8e-05,14.15122]
[1776698355919,44.33,75235.79,3.0,0.13658,8e-05,14.14911]
[1776698356327,44.33,75235.79,3.0,0.13658,8e-05,14.14911]
[1776698356512,44.33,75235.79,3.0,0.13658,8e-05,14.14911]
[1776698357129,44.32,75225.44,3.0,0.1357,8e-05,14.08472]
[1776698358421,44.32,75229.52,3.0,0.136,8e-05,14.10699]
[1776698358519,44.32,75229.52,3.0,0.136,8e-05,14.10699]
[1776698359540,44.31,75234.43,3.0,0.13637,8e-05,14.13388]
[1776698363413,44.31,75238.86,3.0,0.13667,8e-05,14.15612]
[1776698363494,44.31,75238.86,3.0,0.13667,8e-05,14.15612]
[1776698365652,44.3,75231.67,3.0,0.1361,8e-05,14.114]
[1776698367794,44.3,75229.38,3.0,0.13591,8e-05,14.10005]
[1776698368440,44.3,75229.38,3.0,0.13591,8e-05,14.10005]
[1776698370544,44.3,75238.64,3.0,0.1366,8e-05,14.15074]
[1776698371833,44.29,75231.03,3.0,0.13597,8e-05,14.10277]
[1776698375324,44.29,75225.56,3.0,0.13553,8e-05,14.07052]
[1776698377433,44.29,75224.17,3.0,0.13541,8e-05,14.06174]
[1776698378022,44.29,75222.97,3.0,0.13531,8e-05,14.05453]
[1776698378035,44.29,75222.97,3.0,0.13531,8e-05,14.05453]
[1776698378353,44.29,75222.97,3.0,0.13531,8e-05,14.05453]
[1776698378460,44.29,75222.97,3.0,0.13531,8e-05,14.05453]
[1776698379120,44.28,75204.61,3.0,0.13391,8e-05,13.95089]
[1776698380242,44.28,75204.61,3.0,0.13391,8e-05,13.95089]
[1776698380489,44.28,75204.61,3.0,0.13391,8e-05,13.95089]
[1776698382615,44.28,75196.99,3.0,0.13332,8e-05,13.90738]
[1776698382686,44.28,75196.99,3.0,0.13332,8e-05,13.90738]
[1776698383148,44.28,75193.1,3.0,0.13302,8e-05,13.88537]
[1776698384562,44.28,75193.1,3.0,0.13302,8e-05,13.88537]
[1776698385833,44.28,75190.55,3.0,0.13282,8e-05,13.87052]
[1776698386156,44.28,75190.55,3.0,0.13282,8e-05,13.87052]
[1776698386494,44.28,75190.55,3.0,0.13282,8e-05,13.87052]
[1776698386598,44.28,75202.07,3.0,0.13368,8e-05,13.93441]
[1776698387511,44.28,75202.07,3.0,0.13368,8e-05,13.93441]
[1776698387578,44.28,75214.66,3.0,0.13463,8e-05,14.00447]
[1776698388308,44.28,75214.66,3.0,0.13463,8e-05,14.00447]
[1776698388637,44.28,75216.92,3.0,0.13479,8e-05,14.0167]
[1776698388850,44.28,75216.92,3.0,0.13479,8e-05,14.0167]
[1776698389274,44.28,75216.92,3.0,0.13479,8e-05,14.0167]
[1776698389513,44.28,75216.92,3.0,0.13479,8e-05,14.0167]
[1776698390336,44.28,75217.01,3.0,0.13479,8e-05,14.01676]
[1776698391363,44.27,75218.36,3.0,0.13489,8e-05,14.02388]
[1776698393554,44.27,75232.54,3.0,0.13596,8e-05,14.1023]
[1776698394524,44.27,75226.88,3.0,0.13552,8e-05,14.07006]
[1776698394886,44.27,75226.94,3.0,0.13551,8e-05,14.06989]
[1776698401128,44.26,75216.75,3.0,0.1347,8e-05,14.01018]
[1776698401353,44.26,75216.75,3.0,0.1347,8e-05,14.01018]
[1776698405997,44.26,75214.58,3.0,0.13451,8e-05,13.99613]
[1776698406570,44.26,75214.58,3.0,0.13451,8e-05,13.99613]
[1776698407008,44.26,75213.56,3.0,0.13443,8e-05,13.99001]
[1776698407544,44.26,75213.56,3.0,0.13443,8e-05,13.99001]
[1776698415692,44.25,75207.32,3.0,0.13391,8e-05,13.95176]
[1776698415947,44.25,75207.32,3.0,0.13391,8e-05,13.95176]
[1776698416949,44.25,75206.44,3.0,0.13384,8e-05,13.94647]
[1776698416979,44.25,75206.44,3.0,0.13384,8e-05,13.94647]
[1776698417792,44.25,75198.54,3.0,0.13324,8e-05,13.90195]
[1776698419206,44.25,75196.43,3.0,0.13308,8e-05,13.88985]
[1776698419618,44.25,75196.43,3.0,0.13308,8e-05,13.88985]
[1776698420407,44.24,75194.81,3.0,0.13295,8e-05,13.88025]
[1776698423750,44.24,75196.42,3.0,0.13305,8e-05,13.88778]
[1776698423755,44.24,75196.42,3.0,0.13305,8e-05,13.88778]
[1776698424436,44.24,75184.26,3.0,0.13213,7e-05,13.81937]
[1776698424906,44.24,75184.26,3.0,0.13213,7e-05,13.81937]
[1776698425443,44.24,75185.64,3.0,0.13222,7e-05,13.82644]
[1776698425975,44.24,75185.64,3.0,0.13222,7e-05,13.82644]
[1776698426450,44.24,75185.11,3.0,0.13218,7e-05,13.82307]
[1776698428597,44.24,75185.24,3.0,0.13218,7e-05,13.82316]
[1776698428657,44.23,75186.67,3.0,0.13228,7e-05,13.8305]
[1776698429887,44.23,75192.4,3.0,0.1327,8e-05,13.86186]
[1776698430040,44.23,75192.4,3.0,0.1327,8e-05,13.86186]
[1776698430478,44.23,75199.36,3.0,0.13321,8e-05,13.9003]
[1776698430833,44.23,75199.36,3.0,0.13321,8e-05,13.9003]
[1776698431520,44.23,75199.36,3.0,0.13321,8e-05,13.9003]
[1776698435558,44.23,75211.96,3.0,0.13411,8e-05,13.96532]
[1776698441019,44.22,75213.02,3.0,0.13416,8e-05,13.96893]
[1776698441135,44.22,75213.02,3.0,0.13416,8e-05,13.96893]
[1776698441618,44.22,75203.6,3.0,0.13344,8e-05,13.91584]
[1776698444384,44.22,75198.05,3.0,0.13302,8e-05,13.88414]
[1776698447286,44.22,75185.93,3.0,0.13209,7e-05,13.81525]
[1776698447511,44.22,75185.93,3.0,0.13209,7e-05,13.81525]
[1776698449206,44.21,75176.16,3.0,0.13135,7e-05,13.75991]
[1776698449615,44.21,75176.91,3.0,0.1314,7e-05,13.76375]
[1776698453476,44.21,75187.01,3.0,0.13213,7e-05,13.81848]
[1776698453643,44.21,75187.48,3.0,0.13216,7e-05,13.82053]
[1776698455778,44.21,75184.32,3.0,0.13191,7e-05,13.80207]
[1776698456664,44.21,75184.38,3.0,0.13191,7e-05,13.80203]
[1776698461701,44.2,75177.06,3.0,0.13134,7e-05,13.75932]
[1776698461779,44.2,75177.53,3.0,0.13137,7e-05,13.76136]
[1776698463935,44.2,75170.73,3.0,0.13084,7e-05,13.72175]
[1776698464130,44.2,75170.73,3.0,0.13084,7e-05,13.72175]
[1776698465948,44.19,75180.9,3.0,0.13158,7e-05,13.7775]
[1776698465992,44.19,75180.9,3.0,0.13158,7e-05,13.7775]
[1776698466217,44.19,75181.95,3.0,0.13165,7e-05,13.78279]
[1776698466794,44.19,75181.95,3.0,0.13165,7e-05,13.78279]
[1776698467515,44.19,75181.95,3.0,0.13165,7e-05,13.78279]
[1776698467572,44.19,75192.81,3.0,0.13246,8e-05,13.84312]
[1776698467958,44.19,75192.81,3.0,0.13246,8e-05,13.84312]
[1776698468037,44.19,75194.82,3.0,0.1326,8e-05,13.85393]
[1776698470284,44.19,75193.87,3.0,0.13253,8e-05,13.84862]
[1776698470384,44.19,75193.27,3.0,0.13247,8e-05,13.84393]
[1776698470876,44.19,75193.27,3.0,0.13247,8e-05,13.84393]
[1776698470965,44.18,75194.75,3.0,0.13258,8e-05,13.85178]
[1776698471905,44.18,75194.75,3.0,0.13258,8e-05,13.85178]
[1776698473986,44.18,75179.23,3.0,0.1314,7e-05,13.76439]
[1776698474503,44.18,75179.23,3.0,0.1314,7e-05,13.76439]
[1776698474563,44.18,75180.59,3.0,0.13149,7e-05,13.77084]
[1776698474865,44.18,75180.59,3.0,0.13149,7e-05,13.77084]
[1776698474943,44.18,75180.59,3.0,0.13149,7e-05,13.77084]
[1776698475529,44.18,75180.59,3.0,0.13149,7e-05,13.77084]
[1776698475805,44.18,75199.0,3.0,0.13287,8e-05,13.87344]
[1776698477343,44.18,75199.0,3.0,0.13287,8e-05,13.87344]
[1776698477347,44.18,75199.0,3.0,0.13287,8e-05,13.87344]
[1776698477413,44.18,75202.91,3.0,0.13315,8e-05,13.8945]
[1776698478007,44.18,75202.91,3.0,0.13315,8e-05,13.8945]
[1776698478055,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698478786,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698478804,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698479372,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698479437,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698479511,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698479547,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698479619,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698479806,44.18,75198.92,3.0,0.13284,8e-05,13.8719]
[1776698479568,44.18,75202.63,3.0,0.13312,8e-05,13.89221]
[1776698480156,44.18,75202.63,3.0,0.13312,8e-05,13.89221]
[1776698480526,44.18,75202.63,3.0,0.13312,8e-05,13.89221]
[1776698480570,44.18,75202.63,3.0,0.13312,8e-05,13.89221]
[1776698480584,44.18,75202.63,3.0,0.13312,8e-05,13.89221]
[1776698480667,44.18,75202.63,3.0,0.13312,8e-05,13.89221]
[1776698480645,44.18,75224.91,3.0,0.1348,8e-05,14.01675]
[1776698481233,44.18,75224.91,3.0,0.1348,8e-05,14.01675]
[1776698481714,44.18,75268.64,3.0,0.13815,8e-05,14.26235]
[1776698482217,44.18,75268.64,3.0,0.13815,8e-05,14.26235]
[1776698482513,44.17,75271.31,3.0,0.13834,8e-05,14.27619]
[1776698483124,44.17,75271.31,3.0,0.13834,8e-05,14.27619]
[1776698483439,44.17,75271.31,3.0,0.13834,8e-05,14.27619]
[1776698483825,44.17,75277.35,3.0,0.1388,8e-05,14.30984]
[1776698483934,44.17,75277.35,3.0,0.1388,8e-05,14.30984]
[1776698484057,44.17,75277.35,3.0,0.1388,8e-05,14.30984]
[1776698484709,44.17,75347.64,3.0,0.14431,8e-05,14.70601]
[1776698484959,44.17,75347.64,3.0,0.14431,8e-05,14.70601]
[1776698485177,44.17,75347.64,3.0,0.14431,8e-05,14.70601]
[1776698485377,44.17,75347.64,3.0,0.14431,8e-05,14.70601]
[1776698485598,44.17,75347.64,3.0,0.14431,8e-05,14.70601]
[1776698485710,44.16,75381.71,3.0,0.14699,8e-05,14.89607]
[1776698486692,44.16,75381.71,3.0,0.14699,8e-05,14.89607]
[1776698487053,44.16,75378.97,3.0,0.14677,8e-05,14.88009]
[1776698487168,44.16,75378.97,3.0,0.14677,8e-05,14.88009]
[1776698487197,44.16,75378.97,3.0,0.14677,8e-05,14.88009]
[1776698487292,44.16,75378.97,3.0,0.14677,8e-05,14.88009]
[1776698487440,44.16,75378.97,3.0,0.14677,8e-05,14.88009]
[1776698487771,44.16,75372.75,3.0,0.14626,8e-05,14.84455]
[1776698488072,44.16,75372.75,3.0,0.14626,8e-05,14.84455]
[1776698488462,44.16,75371.19,3.0,0.14613,8e-05,14.83523]
[1776698488946,44.16,75371.19,3.0,0.14613,8e-05,14.83523]
[1776698489974,44.16,75377.6,3.0,0.14665,8e-05,14.87152]
[1776698490321,44.16,75377.6,3.0,0.14665,8e-05,14.87152]
[1776698490878,44.16,75369.36,3.0,0.14597,8e-05,14.82414]
[1776698491041,44.16,75369.36,3.0,0.14597,8e-05,14.82414]
[1776698491478,44.16,75367.9,3.0,0.14582,8e-05,14.81135]
[1776698492057,44.14,75348.11,3.0,0.14412,8e-05,14.69142]
[1776698492956,44.14,75348.11,3.0,0.14412,8e-05,14.69142]
[1776698492974,44.14,75348.11,3.0,0.14412,8e-05,14.69142]
[1776698493048,44.14,75348.11,3.0,0.14412,8e-05,14.69142]
[1776698493113,44.14,75348.11,3.0,0.14412,8e-05,14.69142]
[1776698493360,44.14,75348.11,3.0,0.14412,8e-05,14.69142]
[1776698493469,44.12,75370.37,3.0,0.14581,8e-05,14.81109]
[1776698494734,44.12,75370.37,3.0,0.14581,8e-05,14.81109]
[1776698494696,44.12,75390.28,3.0,0.1474,8e-05,14.92354]
[1776698494994,44.12,75390.28,3.0,0.1474,8e-05,14.92354]
[1776698495452,44.12,75390.28,3.0,0.1474,8e-05,14.92354]
[1776698495479,44.12,75390.28,3.0,0.1474,8e-05,14.92354]
[1776698496544,44.1,75411.94,3.0,0.14907,8e-05,15.04075]
[1776698496783,44.1,75411.94,3.0,0.14907,8e-05,15.04075]
[1776698497097,44.1,75418.95,3.0,0.14963,8e-05,15.08003]
[1776698497913,44.1,75418.95,3.0,0.14963,8e-05,15.08003]
[1776698498105,44.1,75417.36,3.0,0.1495,8e-05,15.07063]
[1776698499448,44.1,75417.36,3.0,0.1495,8e-05,15.07063]
[1776698499459,44.09,75400.91,3.0,0.14811,8e-05,14.97333]
[1776698503903,44.03,75406.61,3.0,0.14822,8e-05,14.98203]
[1776698505384,44.02,75410.42,3.0,0.14847,8e-05,14.99976]
[1776698506091,44.01,75413.6,3.0,0.14867,8e-05,15.01364]
[1776698506548,44.01,75413.6,3.0,0.14867,8e-05,15.01364]
[1776698506632,44.0,75426.58,3.0,0.14965,8e-05,15.08285]
[1776698507041,44.0,75426.58,3.0,0.14965,8e-05,15.08285]
[1776698507610,43.99,75414.98,3.0,0.14865,8e-05,15.01285]
[1776698509184,43.96,75396.54,3.0,0.14698,8e-05,14.89619]
[1776698510643,43.96,75396.54,3.0,0.14698,8e-05,14.89619]
[1776698510881,43.95,75396.03,3.0,0.14693,8e-05,14.89282]
[1776698511507,43.95,75377.11,3.0,0.1454,8e-05,14.78475]
[1776698515098,43.95,75367.28,3.0,0.1446,8e-05,14.72794]
[1776698516631,43.95,75369.24,3.0,0.14475,8e-05,14.73881]
[1776698517041,43.95,75370.29,3.0,0.14483,8e-05,14.74449]
[1776698517636,43.95,75358.97,3.0,0.14393,8e-05,14.67989]
[1776698518207,43.95,75358.97,3.0,0.14393,8e-05,14.67989]
[1776698518256,43.95,75358.97,3.0,0.14393,8e-05,14.67989]
[1776698518282,43.95,75357.08,3.0,0.14377,8e-05,14.66874]
[1776698520969,43.95,75356.47,3.0,0.14371,8e-05,14.66487]
[1776698521267,43.95,75353.59,3.0,0.14348,8e-05,14.64833]
[1776698523054,43.95,75359.33,3.0,0.14393,8e-05,14.68054]
[1776698523322,43.95,75359.33,3.0,0.14393,8e-05,14.68054]
[1776698523364,43.95,75359.33,3.0,0.14393,8e-05,14.68054]
[1776698523372,43.95,75359.33,3.0,0.14393,8e-05,14.68054]
[1776698523577,43.94,75368.88,3.0,0.14469,8e-05,14.73438]
[1776698524226,43.94,75368.88,3.0,0.14469,8e-05,14.73438]
[1776698524662,43.94,75395.53,3.0,0.14683,8e-05,14.88564]
[1776698525297,43.94,75395.53,3.0,0.14683,8e-05,14.88564]
[1776698525439,43.94,75395.53,3.0,0.14683,8e-05,14.88564]
[1776698525463,43.94,75395.53,3.0,0.14683,8e-05,14.88564]
[1776698525490,43.94,75405.97,3.0,0.14767,8e-05,14.94458]
[1776698526378,43.94,75405.97,3.0,0.14767,8e-05,14.94458]
[1776698526417,43.94,75405.97,3.0,0.14767,8e-05,14.94458]
[1776698527254,43.94,75411.77,3.0,0.14813,8e-05,14.97704]
[1776698527467,43.94,75411.77,3.0,0.14813,8e-05,14.97704]
[1776698527561,43.94,75428.66,3.0,0.1495,8e-05,15.07284]
[1776698529585,43.93,75430.1,3.0,0.14953,8e-05,15.07551]
[1776698529676,43.91,75432.32,3.0,0.14963,8e-05,15.08264]
[1776698530970,43.9,75432.34,3.0,0.14958,8e-05,15.07917]
[1776698531340,43.89,75423.17,3.0,0.14878,8e-05,15.02335]
[1776698533042,43.89,75426.0,3.0,0.14901,8e-05,15.03949]
[1776698533617,43.88,75432.41,3.0,0.14948,8e-05,15.07219]
[1776698535697,43.87,75443.13,3.0,0.15031,8e-05,15.12995]
[1776698537043,43.87,75435.7,3.0,0.14969,8e-05,15.08711]
[1776698538026,43.87,75435.7,3.0,0.14969,8e-05,15.08711]
[1776698537531,43.87,75424.46,3.0,0.14877,8e-05,15.02297]
[1776698538756,43.87,75424.46,3.0,0.14877,8e-05,15.02297]
[1776698539400,43.86,75398.67,3.0,0.14662,8e-05,14.87194]
[1776698540120,43.86,75398.67,3.0,0.14662,8e-05,14.87194]
[1776698540850,43.85,75388.05,3.0,0.14567,8e-05,14.80535]
[1776698540915,43.85,75388.05,3.0,0.14567,8e-05,14.80535]
[1776698541753,43.84,75409.11,3.0,0.14737,8e-05,14.92481]
[1776698542268,43.84,75409.11,3.0,0.14737,8e-05,14.92481]
[1776698542956,43.84,75401.01,3.0,0.1467,8e-05,14.87827]
[1776698543431,43.84,75389.43,3.0,0.14576,8e-05,14.8118]
[1776698544504,43.84,75389.43,3.0,0.14576,8e-05,14.8118]
[1776698544520,43.84,75389.43,3.0,0.14576,8e-05,14.8118]
[1776698544726,43.84,75389.43,3.0,0.14576,8e-05,14.8118]
[1776698545128,43.84,75386.94,3.0,0.14556,8e-05,14.79725]
[1776698545657,43.84,75428.82,3.0,0.14895,8e-05,15.03614]
[1776698547043,43.84,75429.12,3.0,0.14897,8e-05,15.0374]
[1776698547462,43.84,75426.44,3.0,0.14875,8e-05,15.02198]
[1776698548790,43.84,75426.44,3.0,0.14875,8e-05,15.02198]
[1776698551157,43.84,75413.27,3.0,0.14765,8e-05,14.94523]
[1776698552027,43.84,75423.58,3.0,0.14846,8e-05,14.99977]
[1776698552832,43.83,75416.68,3.0,0.14789,8e-05,14.95996]
[1776698553434,43.83,75416.68,3.0,0.14789,8e-05,14.95996]
[1776698553957,43.83,75415.74,3.0,0.14781,8e-05,14.95422]
[1776698554578,43.83,75415.74,3.0,0.14781,8e-05,14.95422]
[1776698554760,43.83,75431.14,3.0,0.14906,8e-05,15.04162]
[1776698555041,43.83,75431.14,3.0,0.14906,8e-05,15.04162]
[1776698555586,43.83,75443.52,3.0,0.15006,8e-05,15.11186]
[1776698560573,43.82,75456.9,3.0,0.15109,8e-05,15.18348]
[1776698560918,43.82,75456.9,3.0,0.15109,8e-05,15.18348]
[1776698561682,43.82,75456.9,3.0,0.15109,8e-05,15.18348]
[1776698561908,43.82,75457.98,3.0,0.15118,8e-05,15.18925]
[1776698562300,43.82,75457.98,3.0,0.15118,8e-05,15.18925]
[1776698562641,43.82,75457.98,3.0,0.15118,8e-05,15.18925]
[1776698562659,43.82,75496.04,3.0,0.15433,8e-05,15.4066]
[1776698563630,43.82,75512.37,3.0,0.1557,8e-05,15.49972]
[1776698565699,43.81,75530.36,3.0,0.1572,8e-05,15.60207]
[1776698566223,43.81,75530.36,3.0,0.1572,8e-05,15.60207]
[1776698566380,43.81,75530.36,3.0,0.1572,8e-05,15.60207]
[1776698566837,43.81,75530.36,3.0,0.1572,8e-05,15.60207]
[1776698566726,43.81,75531.73,3.0,0.15731,8e-05,15.6096]
[1776698567298,43.81,75531.73,3.0,0.15731,8e-05,15.6096]
[1776698567319,43.81,75531.73,3.0,0.15731,8e-05,15.6096]
[1776698567394,43.81,75531.73,3.0,0.15731,8e-05,15.6096]
[1776698567567,43.81,75531.73,3.0,0.15731,8e-05,15.6096]
[1776698567852,43.81,75531.73,3.0,0.15731,8e-05,15.6096]
[1776698568292,43.81,75527.23,3.0,0.15692,8e-05,15.58314]
[1776698568389,43.81,75527.23,3.0,0.15692,8e-05,15.58314]
[1776698568632,43.81,75525.34,3.0,0.15675,8e-05,15.57167]
[1776698572663,43.78,75514.41,3.0,0.15564,8e-05,15.49673]
[1776698574081,43.77,75505.86,3.0,0.15492,8e-05,15.44723]
[1776698574678,43.77,75483.19,3.0,0.15302,8e-05,15.31686]
[1776698574925,43.77,75483.19,3.0,0.15302,8e-05,15.31686]
[1776698574934,43.77,75483.19,3.0,0.15302,8e-05,15.31686]
[1776698577585,43.75,75487.58,3.0,0.15322,8e-05,15.33117]
[1776698582735,43.71,75482.94,3.0,0.15266,8e-05,15.29294]
[1776698583583,43.71,75482.94,3.0,0.15266,8e-05,15.29294]
[1776698583742,43.7,75471.96,3.0,0.15168,8e-05,15.22603]
[1776698588777,43.66,75464.55,3.0,0.15084,8e-05,15.16832]
[1776698593049,43.62,75467.9,3.0,0.15087,8e-05,15.17074]
[1776698595153,43.61,75478.97,3.0,0.15172,8e-05,15.23004]
[1776698596330,43.61,75484.92,3.0,0.15222,8e-05,15.26423]
[1776698597954,43.59,75499.38,3.0,0.15329,8e-05,15.33847]
[1776698598854,43.57,75509.69,3.0,0.15407,8e-05,15.39232]
[1776698599543,43.57,75509.69,3.0,0.15407,8e-05,15.39232]
[1776698600968,43.57,75505.51,3.0,0.15372,8e-05,15.36778]
[1776698601817,43.57,75505.51,3.0,0.15372,8e-05,15.36778]
[1776698602308,43.56,75503.28,3.0,0.15346,8e-05,15.35039]
[1776698602433,43.56,75503.28,3.0,0.15346,8e-05,15.35039]
[1776698602559,43.56,75503.28,3.0,0.15346,8e-05,15.35039]
[1776698602890,43.56,75485.54,3.0,0.15198,8e-05,15.24831]
[1776698603896,43.55,75464.58,3.0,0.15017,8e-05,15.12315]
[1776698607003,43.53,75459.41,3.0,0.14967,8e-05,15.08845]
[1776698612957,43.52,75457.26,3.0,0.14938,8e-05,15.06691]
[1776698616188,43.52,75446.03,3.0,0.14844,8e-05,15.00134]
[1776698617583,43.52,75446.03,3.0,0.14844,8e-05,15.00134]
[1776698617672,43.52,75441.87,3.0,0.1481,8e-05,14.97712]
[1776698618646,43.52,75441.87,3.0,0.1481,8e-05,14.97712]
[1776698620406,43.49,75438.95,3.0,0.14772,8e-05,14.9512]
[1776698621262,43.48,75437.48,3.0,0.14754,8e-05,14.93839]
[1776698621584,43.48,75437.48,3.0,0.14754,8e-05,14.93839]
[1776698621755,43.48,75437.48,3.0,0.14754,8e-05,14.93839]
[1776698624334,43.45,75425.0,3.0,0.14635,8e-05,14.85531]
[1776698628617,43.43,75435.56,3.0,0.14706,8e-05,14.9055]
[1776698630542,43.42,75434.99,3.0,0.14696,8e-05,14.89862]
[1776698631060,43.41,75436.22,3.0,0.14701,8e-05,14.90222]
[1776698631500,43.41,75436.22,3.0,0.14701,8e-05,14.90222]
[1776698631705,43.41,75466.2,3.0,0.14948,8e-05,15.07492]
[1776698633676,43.41,75478.15,3.0,0.15046,8e-05,15.14342]
[1776698635158,43.41,75475.23,3.0,0.15021,8e-05,15.12629]
[1776698635271,43.41,75475.23,3.0,0.15021,8e-05,15.12629]
[1776698635762,43.41,75475.23,3.0,0.15021,8e-05,15.12629]
[1776698638672,43.4,75475.29,3.0,0.15021,8e-05,15.12581]
[1776698644004,43.4,75473.16,3.0,0.15001,8e-05,15.11217]
[1776698644379,43.4,75473.16,3.0,0.15001,8e-05,15.11217]
[1776698644701,43.4,75473.16,3.0,0.15001,8e-05,15.11217]
[1776698644815,43.4,75473.16,3.0,0.15001,8e-05,15.11217]
[1776698644899,43.4,75473.16,3.0,0.15001,8e-05,15.11217]
[1776698644930,43.4,75485.23,3.0,0.15101,8e-05,15.18156]
[1776698645305,43.4,75485.23,3.0,0.15101,8e-05,15.18156]
[1776698645714,43.4,75485.23,3.0,0.15101,8e-05,15.18156]
[1776698645922,43.4,75519.22,3.0,0.15385,8e-05,15.37747]
[1776698647783,43.39,75529.14,3.0,0.15461,8e-05,15.42977]
[1776698648256,43.39,75529.72,3.0,0.15465,8e-05,15.43278]
[1776698648291,43.39,75529.72,3.0,0.15465,8e-05,15.43278]
[1776698648386,43.39,75529.72,3.0,0.15465,8e-05,15.43278]
[1776698648884,43.38,75512.97,3.0,0.15324,8e-05,15.33564]
[1776698649103,43.38,75512.97,3.0,0.15324,8e-05,15.33564]
[1776698649105,43.38,75512.97,3.0,0.15324,8e-05,15.33564]
[1776698654554,43.38,75513.25,3.0,0.15323,8e-05,15.33544]
[1776698658933,43.36,75509.01,3.0,0.15277,8e-05,15.3039]
[1776698659083,43.36,75508.07,3.0,0.15269,8e-05,15.29798]
[1776698659569,43.36,75508.07,3.0,0.15269,8e-05,15.29798]
[1776698659791,43.36,75495.9,3.0,0.15166,8e-05,15.22718]
[1776698661057,43.36,75486.28,3.0,0.15085,8e-05,15.17122]
[1776698661309,43.36,75498.94,3.0,0.1519,8e-05,15.24406]
[1776698666344,43.35,75502.07,3.0,0.15213,8e-05,15.26005]
[1776698670222,43.35,75501.87,3.0,0.1521,8e-05,15.25773]
[1776698670630,43.35,75501.87,3.0,0.1521,8e-05,15.25773]
[1776698675576,43.34,75502.46,3.0,0.15209,8e-05,15.25501]
[1776698675840,43.34,75528.42,3.0,0.15426,8e-05,15.40476]
[1776698676124,43.34,75528.42,3.0,0.15426,8e-05,15.40476]
[1776698676345,43.34,75528.42,3.0,0.15426,8e-05,15.40476]
[1776698676719,43.34,75528.42,3.0,0.15426,8e-05,15.40476]
[1776698677384,43.34,75538.15,3.0,0.15508,8e-05,15.46064]
[1776698677731,43.34,75538.15,3.0,0.15508,8e-05,15.46064]
[1776698677814,43.34,75538.15,3.0,0.15508,8e-05,15.46064]
[1776698678124,43.34,75530.51,3.0,0.15443,8e-05,15.41611]
[1776698678815,43.34,75530.51,3.0,0.15443,8e-05,15.41611]
[1776698679441,43.34,75516.97,3.0,0.15328,8e-05,15.3373]
[1776698682148,43.34,75517.97,3.0,0.15335,8e-05,15.34242]
[1776698683093,43.34,75517.41,3.0,0.1533,8e-05,15.33878]
[1776698687048,43.33,75512.18,3.0,0.15284,8e-05,15.30719]
[1776698687632,43.33,75512.18,3.0,0.15284,8e-05,15.30719]
[1776698689223,43.33,75507.19,3.0,0.15241,8e-05,15.2777]
[1776698690635,43.33,75505.23,3.0,0.15224,8e-05,15.26609]
[1776698691908,43.33,75500.26,3.0,0.15182,8e-05,15.2371]
[1776698693062,43.33,75498.81,3.0,0.1517,8e-05,15.22833]
[1776698693248,43.33,75498.81,3.0,0.1517,8e-05,15.22833]
[1776698693542,43.33,75487.95,3.0,0.15079,8e-05,15.16522]
[1776698694928,43.33,75487.95,3.0,0.15079,8e-05,15.16522]
[1776698696308,43.32,75482.04,3.0,0.15026,8e-05,15.12867]
[1776698699583,43.3,75464.61,3.0,0.1487,8e-05,15.02031]
[1776698700762,43.3,75464.61,3.0,0.1487,8e-05,15.02031]
[1776698701814,43.3,75469.01,3.0,0.14906,8e-05,15.04558]
[1776698701947,43.3,75487.75,3.0,0.15062,8e-05,15.15382]
[1776698702877,43.3,75487.75,3.0,0.15062,8e-05,15.15382]
[1776698702895,43.3,75499.05,3.0,0.15156,8e-05,15.21895]
[1776698706657,43.29,75488.52,3.0,0.15059,8e-05,15.15227]
[1776698707380,43.29,75488.52,3.0,0.15059,8e-05,15.15227]
[1776698708008,43.29,75488.52,3.0,0.15059,8e-05,15.15227]
[1776698708038,43.27,75483.69,3.0,0.15011,8e-05,15.11907]
[1776698708087,43.27,75483.69,3.0,0.15011,8e-05,15.11907]
[1776698708287,43.27,75483.69,3.0,0.15011,8e-05,15.11907]
[1776698708778,43.27,75469.9,3.0,0.14897,8e-05,15.03932]
[1776698711643,43.27,75461.79,3.0,0.14829,8e-05,14.99213]
[1776698712447,43.27,75464.83,3.0,0.14854,8e-05,15.00959]
[1776698712788,43.26,75475.6,3.0,0.14937,8e-05,15.0678]
[1776698713352,43.26,75475.6,3.0,0.14937,8e-05,15.0678]
[1776698713950,43.26,75475.6,3.0,0.14937,8e-05,15.0678]
[1776698714042,43.26,75475.6,3.0,0.14937,8e-05,15.0678]
[1776698714037,43.25,75487.22,3.0,0.15028,8e-05,15.13133]
[1776698715007,43.25,75492.53,3.0,0.15069,8e-05,15.15965]
[1776698716741,43.25,75497.2,3.0,0.15108,8e-05,15.18669]
[1776698718626,43.24,75509.41,3.0,0.15206,8e-05,15.25439]
[1776698722093,43.23,75510.56,3.0,0.15214,8e-05,15.25995]
[1776698723835,43.23,75494.98,3.0,0.15082,8e-05,15.16863]
[1776698724808,43.23,75494.98,3.0,0.15082,8e-05,15.16863]
[1776698725228,43.22,75500.09,3.0,0.1512,8e-05,15.19534]
[1776698725881,43.22,75515.12,3.0,0.15246,8e-05,15.28222]
[1776698729328,43.22,75514.0,3.0,0.15235,8e-05,15.27472]
[1776698729427,43.22,75514.0,3.0,0.15235,8e-05,15.27472]
[1776698731260,43.22,75505.55,3.0,0.15163,8e-05,15.22502]
[1776698732609,43.22,75502.46,3.0,0.15133,8e-05,15.20238]
[1776698734164,43.22,75490.61,3.0,0.15033,8e-05,15.13325]
[1776698734405,43.22,75490.61,3.0,0.15033,8e-05,15.13325]
[1776698734997,43.22,75490.61,3.0,0.15033,8e-05,15.13325]
[1776698735088,43.22,75484.99,3.0,0.14986,8e-05,15.10054]
[1776698736844,43.22,75483.98,3.0,0.14978,8e-05,15.09469]
[1776698738278,43.22,75482.04,3.0,0.14961,8e-05,15.08295]
[1776698739846,43.21,75480.13,3.0,0.14944,8e-05,15.07165]
[1776698741635,43.2,75475.92,3.0,0.14902,8e-05,15.04254]
[1776698742848,43.2,75483.31,3.0,0.14964,8e-05,15.08521]
[1776698748635,43.2,75473.39,3.0,0.14879,8e-05,15.02602]
[1776698752335,43.19,75476.34,3.0,0.149,8e-05,15.04109]
[1776698753044,43.19,75476.34,3.0,0.149,8e-05,15.04109]
[1776698753051,43.19,75490.37,3.0,0.15017,8e-05,15.12221]
[1776698758087,43.19,75498.88,3.0,0.15087,8e-05,15.17084]
[1776698760655,43.19,75496.84,3.0,0.15069,8e-05,15.1588]
[1776698761144,43.19,75512.14,3.0,0.15197,8e-05,15.24732]
[1776698761289,43.19,75512.14,3.0,0.15197,8e-05,15.24732]
[1776698761364,43.19,75512.14,3.0,0.15197,8e-05,15.24732]
[1776698761698,43.19,75512.14,3.0,0.15197,8e-05,15.24732]
[1776698762129,43.19,75533.77,3.0,0.15379,8e-05,15.37262]
[1776698762859,43.19,75533.77,3.0,0.15379,8e-05,15.37262]
[1776698763136,43.19,75549.0,3.0,0.15508,9e-05,15.46072]
[1776698764731,43.19,75545.19,3.0,0.15474,8e-05,15.43786]
[1776698764995,43.19,75545.19,3.0,0.15474,8e-05,15.43786]
[1776698765150,43.19,75557.63,3.0,0.1558,9e-05,15.51009]
[1776698766692,43.18,75565.57,3.0,0.15647,9e-05,15.55551]
[1776698767166,43.18,75585.76,3.0,0.15821,9e-05,15.6728]
[1776698768272,43.18,75588.37,3.1,0.15843,9e-05,15.68761]
[1776698768276,43.18,75588.37,3.2,0.15843,9e-05,15.68761]
[1776698768558,43.18,75588.37,3.2,0.15843,9e-05,15.68761]
[1776698769245,43.18,75589.9,3.2,0.15855,9e-05,15.69596]
[1776698770169,43.18,75589.9,3.2,0.15855,9e-05,15.69596]
[1776698770186,43.18,75574.0,3.2,0.15718,9e-05,15.60357]
[1776698770559,43.18,75574.0,3.2,0.15718,9e-05,15.60357]
[1776698771941,43.18,75571.3,3.2,0.15694,9e-05,15.58735]
[1776698772994,43.18,75575.34,3.2,0.15728,9e-05,15.61064]
[1776698773212,43.18,75592.13,3.2,0.15873,9e-05,15.70821]
[1776698774773,43.18,75595.37,3.2,0.159,9e-05,15.72655]
[1776698776712,43.18,75595.71,3.2,0.15902,9e-05,15.72784]
[1776698778247,43.18,75596.96,3.2,0.15912,9e-05,15.73474]
[1776698778913,43.18,75596.96,3.2,0.15912,9e-05,15.73474]
[1776698779571,43.17,75596.8,3.2,0.1591,9e-05,15.73344]
[1776698780781,43.17,75590.33,3.2,0.15854,9e-05,15.69547]
[1776698781150,43.17,75575.51,3.2,0.15725,9e-05,15.60857]
[1776698782236,43.17,75575.51,3.2,0.15725,9e-05,15.60857]
[1776698782586,43.17,75577.36,3.2,0.15741,9e-05,15.61893]
[1776698782677,43.17,75577.36,3.2,0.15741,9e-05,15.61893]
[1776698782907,43.17,75577.36,3.2,0.15741,9e-05,15.61893]
[1776698783418,43.17,75576.34,3.2,0.15732,9e-05,15.613]
[1776698783459,43.17,75562.22,3.2,0.1561,9e-05,15.53057]
[1776698784354,43.17,75562.22,3.2,0.1561,9e-05,15.53057]
[1776698786444,43.17,75566.92,3.2,0.15649,9e-05,15.55697]
[1776698789179,43.17,75542.82,3.2,0.15443,8e-05,15.41642]
[1776698790963,43.17,75535.99,3.2,0.15385,8e-05,15.37662]
[1776698791209,43.16,75533.68,3.2,0.15358,8e-05,15.35661]
[1776698791521,43.16,75533.68,3.2,0.15358,8e-05,15.35661]
[1776698792275,43.16,75533.68,3.2,0.15358,8e-05,15.35661]
[1776698793888,43.15,75540.93,3.2,0.15414,8e-05,15.39488]
[1776698794036,43.15,75540.93,3.2,0.15414,8e-05,15.39488]
[1776698794044,43.15,75540.93,3.2,0.15414,8e-05,15.39488]
[1776698794237,43.15,75540.93,3.2,0.15414,8e-05,15.39488]
[1776698794094,43.15,75550.15,3.2,0.15492,9e-05,15.44815]
[1776698795148,43.15,75562.33,3.2,0.15595,9e-05,15.51857]
[1776698797074,43.15,75574.84,3.2,0.15701,9e-05,15.59075]
[1776698798247,43.15,75574.84,3.2,0.15701,9e-05,15.59075]
[1776698799201,43.14,75595.72,3.2,0.15879,9e-05,15.7111]
[1776698799716,43.14,75595.72,3.2,0.15879,9e-05,15.7111]
[1776698800237,43.14,75595.72,3.2,0.15879,9e-05,15.7111]
[1776698800474,43.14,75581.82,3.2,0.1576,9e-05,15.63026]
[1776698802825,43.14,75578.68,3.2,0.15731,9e-05,15.61127]
[1776698804365,43.14,75590.91,3.2,0.15835,9e-05,15.68149]
[1776698805761,43.14,75594.54,3.3,0.15867,9e-05,15.70261]
[1776698805817,43.14,75594.54,3.3,0.15867,9e-05,15.70261]
[1776698805872,43.14,75594.54,3.3,0.15867,9e-05,15.70261]
[1776698805909,43.14,75594.54,3.3,0.15867,9e-05,15.70261]
[1776698805915,43.14,75594.54,3.3,0.15867,9e-05,15.70261]
[1776698806121,43.14,75594.54,3.3,0.15866,9e-05,15.70229]
[1776698807939,43.14,75600.92,3.3,0.15921,9e-05,15.73911]
[1776698807984,43.14,75591.81,3.3,0.15842,9e-05,15.68578]
[1776698808483,43.14,75591.81,3.3,0.15842,9e-05,15.68578]
[1776698808492,43.14,75591.81,3.3,0.15842,9e-05,15.68578]
[1776698814244,43.13,75589.01,3.3,0.15814,9e-05,15.66733]
[1776698815147,43.13,75589.88,3.3,0.15821,9e-05,15.67199]
[1776698815408,43.13,75589.65,3.3,0.15818,9e-05,15.66984]
[1776698815425,43.13,75589.65,3.3,0.15818,9e-05,15.66984]
[1776698815533,43.13,75592.81,3.3,0.15845,9e-05,15.68822]
[1776698816626,43.13,75592.81,3.3,0.15845,9e-05,15.68822]
[1776698816760,43.13,75592.81,3.3,0.15845,9e-05,15.68822]
[1776698816968,43.13,75597.74,3.3,0.15887,9e-05,15.71666]
[1776698817596,43.13,75597.74,3.3,0.15887,9e-05,15.71666]
[1776698818065,43.13,75597.74,3.3,0.15887,9e-05,15.71666]
[1776698818452,43.13,75597.02,3.3,0.1588,9e-05,15.71201]
[1776698818913,43.13,75597.02,3.3,0.1588,9e-05,15.71201]
[1776698819207,43.12,75585.25,3.3,0.15778,9e-05,15.64307]
[1776698819572,43.12,75585.25,3.3,0.15778,9e-05,15.64307]
[1776698820172,43.12,75585.25,3.3,0.15778,9e-05,15.64307]
[1776698820267,43.12,75574.03,3.3,0.15681,9e-05,15.57716]
[1776698820561,43.12,75574.03,3.3,0.15681,9e-05,15.57716]
[1776698822776,43.12,75573.2,3.3,0.15673,9e-05,15.57182]
[1776698823436,43.12,75573.69,3.3,0.15677,9e-05,15.5744]
[1776698824135,43.12,75573.69,3.3,0.15677,9e-05,15.5744]
[1776698825205,43.12,75552.42,3.3,0.15494,9e-05,15.45046]
[1776698825809,43.12,75552.42,3.3,0.15494,9e-05,15.45046]
[1776698826222,43.12,75547.88,3.3,0.15456,9e-05,15.42395]
[1776698826834,43.12,75547.88,3.3,0.15456,9e-05,15.42395]
[1776698827198,43.12,75547.88,3.3,0.15456,9e-05,15.42395]
[1776698827208,43.12,75547.88,3.3,0.15456,9e-05,15.42395]
[1776698827306,43.12,75542.54,3.3,0.15409,8e-05,15.39227]
[1776698828897,43.12,75545.69,3.3,0.15436,8e-05,15.41058]
[1776698829042,43.12,75545.69,3.3,0.15436,8e-05,15.41058]
[1776698829233,43.12,75552.06,3.3,0.15489,9e-05,15.44706]
[1776698831203,43.12,75557.48,3.3,0.15535,9e-05,15.47843]
[1776698831308,43.12,75557.48,3.3,0.15535,9e-05,15.47843]
[1776698831347,43.12,75560.8,3.3,0.15564,9e-05,15.49774]
[1776698831568,43.12,75560.8,3.3,0.15564,9e-05,15.49774]
[1776698831754,43.12,75560.8,3.3,0.15564,9e-05,15.49774]
[1776698832657,43.11,75583.01,3.3,0.15753,9e-05,15.62653]
[1776698833943,43.11,75583.01,3.3,0.15753,9e-05,15.62653]
[1776698833959,43.11,75583.01,3.3,0.15753,9e-05,15.62653]
[1776698834307,43.11,75583.01,3.3,0.15753,9e-05,15.62653]
[1776698833989,43.11,75584.87,3.3,0.15769,9e-05,15.63701]
[1776698836729,43.11,75581.41,3.3,0.15738,9e-05,15.61639]
[1776698837482,43.11,75580.33,3.3,0.15729,9e-05,15.6101]
[1776698838182,43.11,75577.96,3.3,0.15708,9e-05,15.59588]
[1776698839021,43.11,75577.96,3.3,0.15708,9e-05,15.59588]
[1776698839029,43.11,75577.96,3.3,0.15708,9e-05,15.59588]
[1776698839150,43.11,75576.64,3.3,0.15697,9e-05,15.5882]
[1776698840128,43.11,75576.64,3.3,0.15697,9e-05,15.5882]
[1776698840221,43.11,75587.81,3.3,0.15792,9e-05,15.65272]
[1776698843262,43.11,75586.75,3.3,0.15783,9e-05,15.64623]
[1776698843287,43.11,75586.75,3.3,0.15783,9e-05,15.64623]
[1776698843322,43.11,75588.46,3.3,0.15796,9e-05,15.65551]
[1776698843920,43.11,75588.46,3.3,0.15796,9e-05,15.65551]
[1776698847567,43.11,75594.82,3.3,0.1585,9e-05,15.69186]
[1776698848777,43.11,75597.03,3.3,0.15869,9e-05,15.70449]
[1776698851123,43.1,75600.9,3.3,0.15902,9e-05,15.72647]
[1776698852279,43.1,75598.13,3.3,0.15874,9e-05,15.70593]
[1776698852779,43.1,75592.59,3.3,0.15825,9e-05,15.67321]
[1776698852812,43.1,75592.59,3.3,0.15825,9e-05,15.67321]
[1776698854065,43.1,75591.54,3.3,0.15816,9e-05,15.6671]
[1776698854129,43.1,75591.54,3.3,0.15816,9e-05,15.6671]
[1776698854201,43.1,75591.54,3.3,0.15816,9e-05,15.6671]
[1776698854268,43.1,75591.54,3.3,0.15816,9e-05,15.6671]
[1776698854267,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698854638,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698854715,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698854751,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698854907,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698854949,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698855023,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698855200,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698855243,43.1,75603.84,3.3,0.15922,9e-05,15.7385]
[1776698855315,43.1,75637.65,3.3,0.16217,9e-05,15.93508]
[1776698855407,43.1,75637.65,3.3,0.16217,9e-05,15.93508]
[1776698855967,43.1,75637.65,3.3,0.16217,9e-05,15.93508]
[1776698856021,43.1,75637.65,3.3,0.16217,9e-05,15.93508]
[1776698856279,43.1,75637.65,3.3,0.16217,9e-05,15.93508]
[1776698857338,43.1,75637.92,3.3,0.16219,9e-05,15.93628]
[1776698857434,43.1,75638.73,3.3,0.16226,9e-05,15.941]
[1776698857824,43.1,75638.73,3.3,0.16226,9e-05,15.941]
[1776698858513,43.1,75638.58,3.3,0.16224,9e-05,15.93997]
[1776698858853,43.1,75638.58,3.3,0.16224,9e-05,15.93997]
[1776698859926,43.1,75636.82,3.3,0.16208,9e-05,15.92952]
[1776698860265,43.1,75636.82,3.3,0.16208,9e-05,15.92952]
[1776698860650,43.1,75639.3,3.3,0.1623,9e-05,15.94379]
[1776698860666,43.1,75639.3,3.3,0.1623,9e-05,15.94379]
[1776698860717,43.1,75639.3,3.3,0.1623,9e-05,15.94379]
[1776698862041,43.1,75646.85,3.3,0.16296,9e-05,15.98756]
[1776698862050,43.1,75646.85,3.3,0.16296,9e-05,15.98756]
[1776698862254,43.1,75646.85,3.3,0.16296,9e-05,15.98756]
[1776698862353,43.1,75659.1,3.3,0.16403,9e-05,16.05851]
[1776698862393,43.1,75659.1,3.3,0.16403,9e-05,16.05851]
[1776698862503,43.1,75659.1,3.3,0.16403,9e-05,16.05851]
[1776698862700,43.1,75659.1,3.3,0.16403,9e-05,16.05851]
[1776698863138,43.1,75659.1,3.3,0.16403,9e-05,16.05851]
[1776698863239,43.1,75673.78,3.3,0.16533,9e-05,16.14401]
[1776698864413,43.1,75681.83,3.3,0.16605,9e-05,16.19078]
[1776698864507,43.1,75681.83,3.3,0.16605,9e-05,16.19078]
[1776698864576,43.1,75681.83,3.3,0.16605,9e-05,16.19078]
[1776698866546,43.09,75694.27,3.3,0.16715,9e-05,16.26257]
[1776698866582,43.09,75694.27,3.3,0.16715,9e-05,16.26257]
[1776698866867,43.09,75694.27,3.3,0.16715,9e-05,16.26257]
[1776698866929,43.09,75694.27,3.3,0.16715,9e-05,16.26257]
[1776698867057,43.09,75694.27,3.3,0.16715,9e-05,16.26257]
[1776698867153,43.09,75694.27,3.3,0.16715,9e-05,16.26257]
[1776698867261,43.09,75694.27,3.3,0.16715,9e-05,16.26257]
[1776698867290,43.09,75705.75,3.3,0.16817,9e-05,16.32941]
[1776698867629,43.09,75705.75,3.3,0.16817,9e-05,16.32941]
[1776698867931,43.09,75713.24,3.3,0.16885,9e-05,16.37301]
[1776698869087,43.09,75713.24,3.3,0.16885,9e-05,16.37301]
[1776698869564,43.09,75707.74,3.3,0.16835,9e-05,16.34083]
[1776698870132,43.09,75707.74,3.3,0.16835,9e-05,16.34083]
[1776698870176,43.09,75707.74,3.3,0.16835,9e-05,16.34083]
[1776698870182,43.09,75707.74,3.3,0.16835,9e-05,16.34083]
[1776698870278,43.09,75711.91,3.3,0.16872,9e-05,16.36498]
[1776698870968,43.09,75711.91,3.3,0.16872,9e-05,16.36498]
[1776698871277,43.09,75722.94,3.3,0.16968,9e-05,16.42697]
[1776698872580,43.08,75722.42,3.3,0.16961,9e-05,16.42257]
[1776698872749,43.08,75722.42,3.3,0.16961,9e-05,16.42257]
[1776698872782,43.08,75722.42,3.3,0.16961,9e-05,16.42257]
[1776698873116,43.08,75722.42,3.3,0.16961,9e-05,16.42257]
[1776698873255,43.08,75716.23,3.3,0.16903,9e-05,16.38521]
[1776698873489,43.08,75716.23,3.3,0.16903,9e-05,16.38521]
[1776698873845,43.08,75716.23,3.3,0.16903,9e-05,16.38521]
[1776698874092,43.07,75704.63,3.3,0.16793,9e-05,16.3141]
[1776698874875,43.07,75704.63,3.3,0.16793,9e-05,16.3141]
[1776698874945,43.07,75704.63,3.3,0.16793,9e-05,16.3141]
[1776698875016,43.07,75704.63,3.3,0.16793,9e-05,16.3141]
[1776698875755,43.06,75698.28,3.3,0.16731,9e-05,16.27378]
[1776698875894,43.06,75698.28,3.3,0.16731,9e-05,16.27378]
[1776698876500,43.05,75688.68,3.3,0.16641,9e-05,16.21503]
[1776698877063,43.05,75688.68,3.3,0.16641,9e-05,16.21503]
[1776698877176,43.05,75684.46,3.3,0.16603,9e-05,16.19023]
[1776698877795,43.05,75684.46,3.3,0.16603,9e-05,16.19023]
[1776698878007,43.05,75673.26,3.3,0.16503,9e-05,16.1246]
[1776698879668,43.05,75669.55,3.3,0.16469,9e-05,16.10271]
[1776698880645,43.05,75659.92,3.3,0.16384,9e-05,16.04635]
[1776698882801,43.05,75654.38,3.3,0.16335,9e-05,16.01381]
[1776698883144,43.05,75654.38,3.3,0.16335,9e-05,16.01381]
[1776698883203,43.05,75647.19,3.3,0.16271,9e-05,15.97178]
[1776698883977,43.05,75647.19,3.3,0.16271,9e-05,15.97178]
[1776698884218,43.05,75636.38,3.3,0.16176,9e-05,15.90855]
[1776698884544,43.05,75636.38,3.3,0.16176,9e-05,15.90855]
[1776698884793,43.05,75636.38,3.3,0.16176,9e-05,15.90855]
[1776698885074,43.05,75636.38,3.3,0.16176,9e-05,15.90855]
[1776698887272,43.05,75639.22,3.3,0.162,9e-05,15.92447]
[1776698887844,43.05,75639.57,3.3,0.16202,9e-05,15.92584]
[1776698887922,43.05,75639.57,3.3,0.16202,9e-05,15.92584]
[1776698888087,43.05,75649.95,3.3,0.16293,9e-05,15.98637]
[1776698889449,43.05,75659.74,3.3,0.16379,9e-05,16.04327]
[1776698890041,43.05,75659.74,3.3,0.16379,9e-05,16.04327]
[1776698890285,43.04,75663.13,3.3,0.16409,9e-05,16.06279]
[1776698890514,43.04,75663.13,3.3,0.16409,9e-05,16.06279]
[1776698892153,43.04,75664.78,3.3,0.16423,9e-05,16.07227]
[1776698892201,43.04,75664.78,3.3,0.16423,9e-05,16.07227]
[1776698892309,43.04,75664.78,3.3,0.16423,9e-05,16.07227]
[1776698892324,43.04,75664.09,3.3,0.16417,9e-05,16.06808]
[1776698892924,43.04,75664.09,3.3,0.16417,9e-05,16.06808]
[1776698893169,43.04,75664.09,3.3,0.16417,9e-05,16.06808]
[1776698893379,43.04,75686.12,3.3,0.16612,9e-05,16.19636]
[1776698895052,43.04,75692.13,3.3,0.16665,9e-05,16.23123]
[1776698895144,43.04,75681.46,3.3,0.1657,9e-05,16.16902]
[1776698895852,43.04,75681.46,3.3,0.1657,9e-05,16.16902]
[1776698897086,43.04,75682.69,3.3,0.16581,9e-05,16.17599]
[1776698897403,43.04,75682.69,3.3,0.16581,9e-05,16.17599]
[1776698897447,43.04,75683.1,3.3,0.16584,9e-05,16.17812]
[1776698898224,43.04,75673.05,3.3,0.16495,9e-05,16.11952]
[1776698900372,43.04,75669.36,3.3,0.16462,9e-05,16.09781]
[1776698900633,43.04,75668.55,3.3,0.16455,9e-05,16.09308]
[1776698901186,43.04,75661.33,3.3,0.16391,9e-05,16.05095]
[1776698901490,43.04,75661.33,3.3,0.16391,9e-05,16.05095]
[1776698901505,43.04,75661.33,3.3,0.16391,9e-05,16.05095]
[1776698901668,43.04,75661.33,3.3,0.16391,9e-05,16.05095]
[1776698902301,43.04,75661.33,3.3,0.16391,9e-05,16.05095]
[1776698902325,43.04,75661.33,3.3,0.16391,9e-05,16.05095]
[1776698902392,43.04,75671.37,3.3,0.16479,9e-05,16.10932]
[1776698904812,43.04,75676.14,3.3,0.16522,9e-05,16.13709]
[1776698907070,43.04,75690.27,3.3,0.16647,9e-05,16.21932]
[1776698909005,43.04,75681.08,3.3,0.16565,9e-05,16.16542]
[1776698910128,43.04,75671.9,3.3,0.16483,9e-05,16.11168]
[1776698910179,43.04,75671.9,3.3,0.16483,9e-05,16.11168]
[1776698910203,43.04,75671.9,3.3,0.16483,9e-05,16.11168]
[1776698910374,43.04,75671.9,3.3,0.16483,9e-05,16.11168]
[1776698910557,43.04,75673.52,3.3,0.16497,9e-05,16.12102]
[1776698911082,43.04,75673.52,3.3,0.16497,9e-05,16.12102]
[1776698911157,43.04,75673.52,3.3,0.16497,9e-05,16.12102]
[1776698911319,43.04,75690.73,3.3,0.16647,9e-05,16.21724]
[1776698911774,43.04,75690.73,3.3,0.16647,9e-05,16.21724]
[1776698912978,43.04,75694.94,3.3,0.16684,9e-05,16.24156]
[1776698913052,43.04,75694.94,3.3,0.16684,9e-05,16.24156]
[1776698913297,43.04,75694.94,3.3,0.16684,9e-05,16.24156]
[1776698913829,43.04,75692.35,3.3,0.16661,9e-05,16.22629]
[1776698916419,43.04,75683.35,3.3,0.1658,9e-05,16.17348]
[1776698917015,43.04,75674.16,3.3,0.16498,9e-05,16.11976]
[1776698917027,43.04,75674.16,3.3,0.16498,9e-05,16.11976]
[1776698919188,43.04,75662.32,3.3,0.16393,9e-05,16.05064]
[1776698921121,43.04,75667.3,3.3,0.16437,9e-05,16.07973]
[1776698921373,43.04,75662.92,3.3,0.16398,9e-05,16.05419]
[1776698926408,43.03,75662.53,3.3,0.16394,9e-05,16.05135]
[1776698928728,43.03,75657.26,3.3,0.16347,9e-05,16.02037]
[1776698928735,43.03,75657.26,3.3,0.16347,9e-05,16.02037]
[1776698929429,43.03,75655.74,3.3,0.16334,9e-05,16.01143]
[1776698931792,43.03,75655.5,3.3,0.16332,9e-05,16.01025]
[1776698931886,43.03,75655.08,3.3,0.16328,9e-05,16.00791]
[1776698934895,43.03,75655.44,3.3,0.16331,9e-05,16.00989]
[1776698934907,43.03,75655.44,3.3,0.16331,9e-05,16.00989]
[1776698935042,43.03,75655.44,3.3,0.16331,9e-05,16.00989]
[1776698935099,43.03,75658.99,3.3,0.16362,9e-05,16.0305]
[1776698936284,43.03,75658.99,3.3,0.16362,9e-05,16.0305]
[1776698936294,43.03,75658.99,3.3,0.16362,9e-05,16.0305]
[1776698936368,43.03,75663.33,3.3,0.16401,9e-05,16.05573]
[1776698936865,43.03,75663.33,3.3,0.16401,9e-05,16.05573]
[1776698937721,43.03,75664.22,3.3,0.16409,9e-05,16.06097]
[1776698937756,43.03,75664.22,3.3,0.16409,9e-05,16.06097]
[1776698940408,43.03,75674.03,3.3,0.16496,9e-05,16.11815]
[1776698940433,43.03,75674.03,3.3,0.16496,9e-05,16.11815]
[1776698940673,43.03,75674.79,3.3,0.16502,9e-05,16.12255]
[1776698940754,43.03,75674.79,3.3,0.16502,9e-05,16.12255]
[1776698940847,43.03,75671.99,3.3,0.16477,9e-05,16.10622]
[1776698941661,43.03,75671.99,3.3,0.16477,9e-05,16.10622]
[1776698942533,43.03,75678.08,3.3,0.16531,9e-05,16.14171]
[1776698942873,43.03,75678.08,3.3,0.16531,9e-05,16.14171]
[1776698944346,43.03,75659.22,3.3,0.16364,9e-05,16.03151]
[1776698950169,43.03,75658.45,3.3,0.16357,9e-05,16.02669]
[1776698951152,43.03,75661.14,3.3,0.1638,9e-05,16.04222]
[1776698954467,43.03,75657.36,3.3,0.16347,9e-05,16.02007]
[1776698955044,43.03,75649.65,3.3,0.16279,9e-05,15.9751]
[1776698955356,43.03,75639.56,3.3,0.1619,9e-05,15.91632]
[1776698955486,43.03,75639.56,3.3,0.1619,9e-05,15.91632]
[1776698955630,43.03,75639.56,3.3,0.1619,9e-05,15.91632]
[1776698956090,43.03,75639.56,3.3,0.1619,9e-05,15.91632]
[1776698956118,43.03,75639.56,3.3,0.1619,9e-05,15.91632]
[1776698957330,43.03,75659.61,3.3,0.16366,9e-05,16.03308]
[1776698958040,43.03,75659.61,3.3,0.16366,9e-05,16.03308]
[1776698958142,43.03,75663.85,3.3,0.16404,9e-05,16.05767]
[1776698961899,43.03,75666.56,3.3,0.16428,9e-05,16.07354]
[1776698967702,43.03,75660.27,3.3,0.16371,9e-05,16.03643]
[1776698972741,43.03,75658.87,3.3,0.16355,9e-05,16.02374]
[1776698974465,43.03,75658.87,3.3,0.16355,9e-05,16.02374]
[1776698974570,43.03,75663.05,3.3,0.16392,9e-05,16.04805]
[1776698975296,43.03,75672.09,3.3,0.16472,9e-05,16.10075]
[1776698975628,43.03,75672.09,3.3,0.16472,9e-05,16.10075]
[1776698976539,43.03,75678.46,3.3,0.16529,9e-05,16.13791]
[1776698976875,43.03,75678.46,3.3,0.16529,9e-05,16.13791]
[1776698977073,43.03,75678.46,3.3,0.16529,9e-05,16.13791]
[1776698978974,43.03,75685.85,3.3,0.16594,9e-05,16.18091]
[1776698979108,43.03,75685.85,3.3,0.16594,9e-05,16.18091]
[1776698980430,43.03,75684.01,3.3,0.16578,9e-05,16.17008]
[1776698980481,43.03,75670.81,3.3,0.1646,9e-05,16.09301]
[1776698983857,43.03,75666.81,3.3,0.16425,9e-05,16.06973]
[1776698983924,43.03,75666.81,3.3,0.16425,9e-05,16.06973]
[1776698983938,43.03,75666.81,3.3,0.16425,9e-05,16.06973]
[1776698984122,43.03,75666.81,3.3,0.16425,9e-05,16.06973]
[1776698984247,43.03,75666.81,3.3,0.16425,9e-05,16.06973]
[1776698984480,43.03,75666.81,3.3,0.16425,9e-05,16.06973]
[1776698984494,43.03,75666.81,3.3,0.16425,9e-05,16.06973]
[1776698984751,43.03,75670.77,3.3,0.1646,9e-05,16.0929]
[1776698984858,43.03,75670.77,3.3,0.1646,9e-05,16.0929]
[1776698984882,43.03,75670.77,3.3,0.1646,9e-05,16.0929]
[1776698985083,43.03,75670.77,3.3,0.1646,9e-05,16.0929]
[1776698985260,43.03,75670.77,3.3,0.1646,9e-05,16.0929]
[1776698985332,43.03,75703.53,3.3,0.16753,9e-05,16.28413]
[1776698985777,43.03,75703.53,3.3,0.16753,9e-05,16.28413]
[1776698985804,43.03,75703.53,3.3,0.16753,9e-05,16.28413]
[1776698987018,43.03,75711.62,3.3,0.16825,9e-05,16.3313]
[1776698987030,43.03,75711.62,3.3,0.16825,9e-05,16.3313]
[1776698987047,43.03,75711.62,3.3,0.16825,9e-05,16.3313]
[1776698987107,43.03,75709.66,3.3,0.16807,9e-05,16.31967]
[1776698989082,43.03,75707.6,3.3,0.16789,9e-05,16.30771]
[1776698990492,43.03,75707.4,3.3,0.16787,9e-05,16.30662]
[1776698990876,43.03,75708.08,3.3,0.16793,9e-05,16.31065]
[1776698992158,43.03,75708.08,3.3,0.16793,9e-05,16.31065]
[1776698992247,43.03,75708.54,3.3,0.16797,9e-05,16.31315]
[1776698994203,43.03,75719.15,3.3,0.16893,9e-05,16.37507]
[1776698994608,43.03,75719.15,3.3,0.16893,9e-05,16.37507]
[1776698994904,43.03,75719.23,3.3,0.16894,9e-05,16.37553]
[1776698997954,43.03,75716.38,3.3,0.16867,9e-05,16.35852]
[1776698998333,43.03,75716.38,3.3,0.16867,9e-05,16.35852]
[1776698998412,43.03,75716.38,3.3,0.16867,9e-05,16.35852]
[1776698998466,43.03,75716.38,3.3,0.16867,9e-05,16.35852]
[1776698998562,43.03,75716.38,3.3,0.16867,9e-05,16.35852]
[1776698998616,43.03,75716.38,3.3,0.16867,9e-05,16.35852]
[1776698998483,43.03,75717.0,3.3,0.16872,9e-05,16.36177]
[1776698998705,43.03,75717.0,3.3,0.16872,9e-05,16.36177]
[1776698998779,43.03,75717.0,3.3,0.16872,9e-05,16.36177]
[1776698998881,43.03,75717.0,3.3,0.16872,9e-05,16.36177]
[1776698999175,43.03,75717.0,3.3,0.16872,9e-05,16.36177]
[1776698999368,43.03,75717.0,3.3,0.16872,9e-05,16.36177]
[1776698999543,43.03,75764.75,3.3,0.17306,9e-05,16.64019]
[1776698999703,43.03,75764.75,3.3,0.17306,9e-05,16.64019]
[1776698999836,43.03,75764.75,3.3,0.17306,9e-05,16.64019]
[1776699000366,43.03,75764.75,3.3,0.17306,9e-05,16.64019]
[1776699000452,43.03,75790.02,3.3,0.17538,9e-05,16.78728]
[1776699000802,43.03,75790.02,3.3,0.17538,9e-05,16.78728]
[1776699000984,43.03,75790.02,3.3,0.17538,9e-05,16.78728]
[1776699001439,43.03,75758.48,3.3,0.17249,9e-05,16.60364]
[1776699001662,43.03,75758.48,3.3,0.17249,9e-05,16.60364]
[1776699001804,43.03,75758.48,3.3,0.17249,9e-05,16.60364]
[1776699002160,43.03,75758.48,3.3,0.17249,9e-05,16.60364]
[1776699002326,43.03,75758.48,3.3,0.17249,9e-05,16.60364]
[1776699002516,43.03,75728.91,3.3,0.16979,9e-05,16.43095]
[1776699003186,43.03,75728.91,3.3,0.16979,9e-05,16.43095]
[1776699003359,43.03,75728.91,3.3,0.16979,9e-05,16.43095]
[1776699003406,43.02,75712.03,3.3,0.16826,9e-05,16.33212]
[1776699004054,43.02,75712.03,3.3,0.16826,9e-05,16.33212]
[1776699004086,43.02,75712.03,3.3,0.16826,9e-05,16.33212]
[1776699004366,43.02,75712.03,3.3,0.16826,9e-05,16.33212]
[1776699004458,43.02,75712.03,3.3,0.16826,9e-05,16.33212]
[1776699004564,43.02,75712.03,3.3,0.16826,9e-05,16.33212]
[1776699004662,43.02,75705.38,3.3,0.16766,9e-05,16.2932]
[1776699004747,43.02,75705.38,3.3,0.16766,9e-05,16.2932]
[1776699004773,43.02,75705.38,3.3,0.16766,9e-05,16.2932]
[1776699004971,43.02,75705.38,3.3,0.16766,9e-05,16.2932]
[1776699005076,43.02,75705.38,3.3,0.16766,9e-05,16.2932]
[1776699005453,43.02,75705.38,3.3,0.16766,9e-05,16.2932]
[1776699005567,43.02,75693.62,3.3,0.16661,9e-05,16.22434]
[1776699005635,43.02,75693.62,3.3,0.16661,9e-05,16.22434]
[1776699005782,43.02,75693.62,3.3,0.16661,9e-05,16.22434]
[1776699006406,43.02,75693.62,3.3,0.16661,9e-05,16.22434]
[1776699006468,43.02,75693.62,3.3,0.16661,9e-05,16.22434]
[1776699006542,43.02,75675.07,3.3,0.16495,9e-05,16.11613]
[1776699007207,43.02,75675.07,3.3,0.16495,9e-05,16.11613]
[1776699007404,43.02,75675.07,3.3,0.16495,9e-05,16.11613]
[1776699007722,43.02,75671.38,3.3,0.16463,9e-05,16.09473]
[1776699007856,43.02,75671.38,3.3,0.16463,9e-05,16.09473]
[1776699008247,43.02,75671.38,3.3,0.16463,9e-05,16.09473]
[1776699008711,43.02,75672.21,3.3,0.1647,9e-05,16.09955]
[1776699008974,43.02,75672.21,3.3,0.1647,9e-05,16.09955]
[1776699009324,43.02,75672.21,3.3,0.1647,9e-05,16.09955]
[1776699009561,43.02,75672.21,3.3,0.1647,9e-05,16.09955]
[1776699009571,43.02,75675.38,3.3,0.16498,9e-05,16.11801]
[1776699009723,43.02,75675.38,3.3,0.16498,9e-05,16.11801]
[1776699009964,43.02,75675.38,3.3,0.16498,9e-05,16.11801]
[1776699010223,43.02,75675.38,3.3,0.16498,9e-05,16.11801]
[1776699010563,43.02,75675.38,3.3,0.16498,9e-05,16.11801]
[1776699010281,43.02,75663.87,3.3,0.16396,9e-05,16.05087]
[1776699010591,43.02,75663.87,3.3,0.16396,9e-05,16.05087]
[1776699010726,43.02,75663.87,3.3,0.16396,9e-05,16.05087]
[1776699010976,43.02,75663.87,3.3,0.16396,9e-05,16.05087]
[1776699011212,43.02,75663.87,3.3,0.16396,9e-05,16.05087]
[1776699011285,43.02,75663.87,3.3,0.16396,9e-05,16.05087]
[1776699011300,43.02,75663.87,3.3,0.16396,9e-05,16.05087]
[1776699011419,43.02,75658.29,3.3,0.16346,9e-05,16.01777]
[1776699012085,43.02,75658.29,3.3,0.16346,9e-05,16.01777]
[1776699012135,43.02,75658.29,3.3,0.16346,9e-05,16.01777]
[1776699012422,43.02,75658.29,3.3,0.16346,9e-05,16.01777]
[1776699012462,43.02,75658.29,3.3,0.16346,9e-05,16.01777]
[1776699012520,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699012705,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699012867,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699012962,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699012988,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699013007,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699013111,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699013114,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699013202,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699013243,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699013339,43.02,75645.91,3.3,0.16236,9e-05,15.94528]
[1776699013424,43.02,75661.67,3.3,0.16375,9e-05,16.03721]
[1776699013741,43.02,75661.67,3.3,0.16375,9e-05,16.03721]
[1776699014089,43.02,75661.67,3.3,0.16375,9e-05,16.03721]
[1776699014244,43.02,75661.67,3.3,0.16375,9e-05,16.03721]
[1776699014318,43.02,75661.67,3.3,0.16375,9e-05,16.03721]
[1776699014767,43.02,75658.03,3.3,0.16343,9e-05,16.01585]
[1776699015110,43.02,75658.03,3.3,0.16343,9e-05,16.01585]
[1776699015337,43.02,75658.03,3.3,0.16343,9e-05,16.01585]
[1776699015511,43.02,75658.03,3.3,0.16343,9e-05,16.01585]
[1776699015560,43.02,75658.03,3.3,0.16343,9e-05,16.01585]
[1776699015636,43.02,75658.13,3.3,0.16344,9e-05,16.01644]
[1776699015783,43.02,75658.13,3.3,0.16344,9e-05,16.01644]
[1776699016010,43.02,75658.13,3.3,0.16344,9e-05,16.01644]
[1776699016114,43.02,75658.13,3.3,0.16344,9e-05,16.01644]
[1776699016168,43.02,75658.13,3.3,0.16344,9e-05,16.01644]
[1776699016188,43.02,75658.13,3.3,0.16344,9e-05,16.01644]
[1776699016394,43.02,75658.13,3.3,0.16344,9e-05,16.01644]
[1776699016475,43.02,75650.01,3.3,0.16272,9e-05,15.96897]
[1776699016678,43.02,75650.01,3.3,0.16272,9e-05,15.96897]
[1776699016785,43.02,75650.01,3.3,0.16272,9e-05,15.96897]
[1776699016874,43.02,75650.01,3.3,0.16272,9e-05,15.96897]
[1776699017269,43.02,75650.01,3.3,0.16272,9e-05,15.96897]
[1776699017371,43.02,75650.01,3.3,0.16272,9e-05,15.96897]
[1776699017661,43.02,75640.49,3.3,0.16188,9e-05,15.91317]
[1776699017772,43.02,75640.49,3.3,0.16188,9e-05,15.91317]
[1776699017983,43.02,75640.49,3.3,0.16188,9e-05,15.91317]
[1776699019251,43.02,75642.18,3.3,0.16203,9e-05,15.92282]
[1776699019517,43.02,75642.18,3.3,0.16203,9e-05,15.92282]
[1776699019527,43.02,75642.18,3.3,0.16203,9e-05,15.92282]
[1776699019533,43.02,75636.95,3.3,0.16156,9e-05,15.8921]
[1776699020470,43.02,75636.95,3.3,0.16156,9e-05,15.8921]
[1776699020524,43.02,75619.26,3.3,0.16002,9e-05,15.7889]
[1776699021096,43.02,75619.26,3.3,0.16002,9e-05,15.7889]
[1776699021103,43.02,75619.26,3.3,0.16002,9e-05,15.7889]
[1776699021354,43.02,75622.13,3.3,0.16026,9e-05,15.80536]
[1776699022292,43.02,75622.13,3.3,0.16026,9e-05,15.80536]
[1776699022415,43.02,75622.13,3.3,0.16026,9e-05,15.80536]
[1776699022463,43.02,75634.02,3.3,0.1613,9e-05,15.87457]
[1776699024185,43.02,75638.04,3.3,0.16165,9e-05,15.89793]
[1776699024422,43.02,75638.04,3.3,0.16165,9e-05,15.89793]
[1776699024770,43.02,75635.12,3.3,0.16139,9e-05,15.88077]
[1776699025168,43.02,75625.36,3.3,0.16054,9e-05,15.82382]
[1776699027113,43.02,75622.1,3.3,0.16025,9e-05,15.80453]
[1776699028503,43.01,75623.04,3.3,0.16033,9e-05,15.80962]
[1776699028523,43.01,75626.65,3.3,0.16064,9e-05,15.83049]
[1776699028688,43.01,75626.65,3.3,0.16064,9e-05,15.83049]
[1776699029199,43.01,75626.65,3.3,0.16064,9e-05,15.83049]
[1776699031588,43.01,75633.93,3.3,0.16127,9e-05,15.87291]
[1776699031652,43.01,75634.3,3.3,0.16127,9e-05,15.8707]
[1776699031720,43.01,75634.3,3.3,0.16127,9e-05,15.8707]
[1776699031738,43.01,75634.3,3.3,0.16127,9e-05,15.8707]
[1776699032583,43.01,75634.3,3.3,0.16127,9e-05,15.8707]
[1776699032346,43.01,75633.47,3.3,0.16119,9e-05,15.86556]
[1776699032631,43.01,75633.47,3.3,0.16119,9e-05,15.86556]
[1776699032665,43.01,75633.47,3.3,0.16119,9e-05,15.86556]
[1776699032703,43.01,75633.47,3.3,0.16119,9e-05,15.86556]
[1776699032716,43.01,75633.47,3.3,0.16119,9e-05,15.86556]
[1776699032871,43.01,75633.47,3.3,0.16119,9e-05,15.86556]
[1776699033226,43.01,75642.62,3.3,0.16199,9e-05,15.91884]
[1776699035240,43.01,75655.39,3.3,0.16312,9e-05,15.99318]
[1776699036697,43.01,75659.43,3.3,0.16346,9e-05,16.01627]
[1776699038873,43.01,75655.19,3.3,0.16308,9e-05,15.99094]
[1776699039162,43.01,75655.19,3.3,0.16308,9e-05,15.99094]
[1776699039213,43.01,75655.19,3.3,0.16308,9e-05,15.99094]
[1776699039298,43.01,75641.16,3.3,0.16185,9e-05,15.90907]
[1776699039663,43.01,75641.16,3.3,0.16185,9e-05,15.90907]
[1776699039681,43.01,75641.16,3.3,0.16185,9e-05,15.90907]
[1776699039986,43.01,75641.16,3.3,0.16185,9e-05,15.90907]
[1776699040370,43.01,75641.16,3.3,0.16185,9e-05,15.90907]
[1776699040629,43.01,75624.61,3.3,0.16039,9e-05,15.81207]
[1776699041547,43.01,75624.61,3.3,0.16039,9e-05,15.81207]
[1776699041625,43.01,75618.95,3.3,0.1599,9e-05,15.77901]
[1776699041780,43.01,75618.95,3.3,0.1599,9e-05,15.77901]
[1776699041813,43.01,75618.95,3.3,0.1599,9e-05,15.77901]
[1776699042618,43.01,75618.95,3.3,0.1599,9e-05,15.77901]
[1776699042409,43.01,75622.31,3.3,0.16019,9e-05,15.79862]
[1776699043117,43.01,75622.31,3.3,0.16019,9e-05,15.79862]
[1776699044149,43.01,75631.67,3.3,0.16101,9e-05,15.85323]
[1776699044236,43.01,75631.67,3.3,0.16101,9e-05,15.85323]
[1776699045101,43.01,75638.76,3.3,0.16163,9e-05,15.8945]
[1776699046662,43.01,75651.44,3.3,0.16274,9e-05,15.96835]
[1776699049132,43.01,75639.33,3.3,0.16166,9e-05,15.89706]
[1776699049245,43.01,75639.33,3.3,0.16166,9e-05,15.89706]
[1776699049341,43.01,75634.63,3.3,0.16125,9e-05,15.86949]
[1776699052259,43.0,75634.87,3.3,0.16127,9e-05,15.87074]
[1776699052832,43.0,75627.99,3.3,0.16066,9e-05,15.83029]
[1776699053718,43.0,75624.29,3.3,0.16033,9e-05,15.80845]
[1776699055457,43.0,75625.34,3.3,0.16042,9e-05,15.81437]
[1776699059411,43.0,75611.74,3.3,0.15922,9e-05,15.73392]
[1776699064666,43.0,75612.18,3.3,0.15925,9e-05,15.73592]
[1776699065453,43.0,75610.7,3.3,0.15912,9e-05,15.72697]
[1776699065732,43.0,75610.7,3.3,0.15912,9e-05,15.72697]
[1776699066018,43.0,75610.7,3.3,0.15912,9e-05,15.72697]
[1776699070488,42.99,75622.71,3.3,0.16014,9e-05,15.79558]
[1776699070959,42.99,75622.71,3.3,0.16014,9e-05,15.79558]
[1776699071495,42.99,75623.09,3.3,0.16017,9e-05,15.7976]
[1776699073268,42.99,75621.44,3.3,0.16002,9e-05,15.78777]
[1776699073498,42.99,75621.44,3.3,0.16002,9e-05,15.78777]
[1776699074639,42.99,75637.31,3.3,0.16141,9e-05,15.88015]
[1776699077027,42.99,75645.56,3.3,0.16213,9e-05,15.92797]
[1776699077031,42.99,75645.56,3.3,0.16213,9e-05,15.92797]
[1776699077152,42.99,75645.56,3.3,0.16213,9e-05,15.92797]
[1776699077545,42.99,75656.23,3.3,0.16306,9e-05,15.99007]
[1776699077978,42.99,75656.23,3.3,0.16306,9e-05,15.99007]
[1776699079861,42.99,75667.95,3.3,0.16409,9e-05,16.05788]
[1776699080281,42.99,75667.95,3.3,0.16409,9e-05,16.05788]
[1776699080455,42.99,75667.95,3.3,0.16409,9e-05,16.05788]
[1776699081883,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699081887,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699081909,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699082150,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699082242,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699082264,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699082624,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699082628,42.99,75673.32,3.3,0.16456,9e-05,16.0885]
[1776699082581,42.99,75690.82,3.3,0.16611,9e-05,16.19046]
[1776699083612,42.99,75690.82,3.3,0.16611,9e-05,16.19046]
[1776699083642,42.99,75704.04,3.3,0.16729,9e-05,16.26745]
[1776699085029,42.99,75705.21,3.3,0.16739,9e-05,16.27402]
[1776699088903,42.98,75714.76,3.3,0.16823,9e-05,16.32864]
[1776699090358,42.98,75718.74,3.3,0.16859,9e-05,16.35154]
[1776699090367,42.98,75718.74,3.3,0.16859,9e-05,16.35154]
[1776699090695,42.98,75715.75,3.3,0.16831,9e-05,16.33373]
[1776699091377,42.98,75715.75,3.3,0.16831,9e-05,16.33373]
[1776699091584,42.98,75715.75,3.3,0.16831,9e-05,16.33373]
[1776699093158,42.98,75698.63,3.3,0.16673,9e-05,16.22905]
[1776699093405,42.98,75698.63,3.3,0.16673,9e-05,16.22905]
[1776699094274,42.98,75697.57,3.3,0.16663,9e-05,16.22266]
[1776699094371,42.98,75697.57,3.3,0.16663,9e-05,16.22266]
[1776699095355,42.98,75689.83,3.3,0.16594,9e-05,16.17728]
[1776699095695,42.98,75689.83,3.3,0.16594,9e-05,16.17728]
[1776699105247,42.98,75683.48,3.3,0.16536,9e-05,16.13934]
[1776699105316,42.98,75683.48,3.3,0.16536,9e-05,16.13934]
[1776699105511,42.97,75683.19,3.3,0.16533,9e-05,16.13756]
[1776699106522,42.97,75683.19,3.3,0.16533,9e-05,16.13756]
[1776699108532,42.97,75670.59,3.3,0.1642,9e-05,16.06352]
[1776699109405,42.97,75667.32,3.3,0.16391,9e-05,16.04427]
[1776699109480,42.97,75667.32,3.3,0.16391,9e-05,16.04427]
[1776699109549,42.97,75675.12,3.3,0.1646,9e-05,16.08969]
[1776699109791,42.97,75691.46,3.3,0.16606,9e-05,16.18511]
[1776699111747,42.97,75690.91,3.3,0.16601,9e-05,16.18175]
[1776699112554,42.97,75690.91,3.3,0.16601,9e-05,16.18175]
[1776699117206,42.97,75689.18,3.3,0.16584,9e-05,16.17099]
[1776699119725,42.97,75684.38,3.3,0.16541,9e-05,16.14274]
[1776699120343,42.97,75673.15,3.3,0.16441,9e-05,16.07703]
[1776699121716,42.97,75673.15,3.3,0.16441,9e-05,16.07703]
[1776699121749,42.97,75666.78,3.3,0.16384,9e-05,16.03965]
[1776699121807,42.97,75666.78,3.3,0.16384,9e-05,16.03965]
[1776699121961,42.97,75666.78,3.3,0.16384,9e-05,16.03965]
[1776699122107,42.97,75666.78,3.3,0.16384,9e-05,16.03965]
[1776699125997,42.97,75675.63,3.3,0.16462,9e-05,16.09084]
[1776699126096,42.97,75676.48,3.3,0.16469,9e-05,16.09562]
[1776699128461,42.97,75670.35,3.3,0.16414,9e-05,16.05944]
[1776699130787,42.96,75669.47,3.3,0.16405,9e-05,16.05334]
[1776699132867,42.96,75680.94,3.3,0.16506,9e-05,16.11965]
[1776699135120,42.96,75670.3,3.3,0.1641,9e-05,16.05675]
[1776699135136,42.96,75670.3,3.3,0.1641,9e-05,16.05675]
[1776699135281,42.96,75670.3,3.3,0.1641,9e-05,16.05675]
[1776699135314,42.96,75670.3,3.3,0.1641,9e-05,16.05675]
[1776699135514,42.96,75670.3,3.3,0.1641,9e-05,16.05675]
[1776699136564,42.96,75655.53,3.3,0.16278,9e-05,15.96984]
[1776699136809,42.96,75655.53,3.3,0.16278,9e-05,15.96984]
[1776699136811,42.96,75655.53,3.3,0.16278,9e-05,15.96984]
[1776699137648,42.96,75655.53,3.3,0.16278,9e-05,15.96984]
[1776699138190,42.96,75649.73,3.3,0.16227,9e-05,15.93574]
[1776699139924,42.96,75651.5,3.3,0.16242,9e-05,15.94573]
[1776699140893,42.96,75645.66,3.3,0.1619,9e-05,15.91142]
[1776699141268,42.96,75643.57,3.3,0.16171,9e-05,15.89907]
[1776699143007,42.96,75637.66,3.3,0.16119,9e-05,15.86424]
[1776699145655,42.95,75636.37,3.3,0.16107,9e-05,15.85619]
[1776699145732,42.95,75636.37,3.3,0.16107,9e-05,15.85619]
[1776699147055,42.95,75623.84,3.3,0.15996,9e-05,15.78232]
[1776699149126,42.95,75623.19,3.3,0.1599,9e-05,15.77838]
[1776699149821,42.95,75615.17,3.3,0.1592,9e-05,15.73138]
[1776699154924,42.95,75616.88,3.3,0.15931,9e-05,15.73667]
[1776699155991,42.95,75612.43,3.3,0.15892,9e-05,15.71058]
[1776699156118,42.95,75612.98,3.3,0.15897,9e-05,15.71373]
[1776699156958,42.95,75612.98,3.3,0.15897,9e-05,15.71373]
[1776699157305,42.95,75612.98,3.3,0.15897,9e-05,15.71373]
[1776699158080,42.95,75612.13,3.3,0.15889,9e-05,15.7085]
[1776699159159,42.95,75607.19,3.3,0.15846,9e-05,15.67939]
[1776699160999,42.95,75607.32,3.3,0.15846,9e-05,15.67974]
[1776699161002,42.95,75607.32,3.3,0.15846,9e-05,15.67974]
[1776699162974,42.95,75609.47,3.3,0.15864,9e-05,15.69185]
[1776699163946,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699163970,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699164167,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699164195,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699164256,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699164344,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699164623,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699164712,42.95,75614.55,3.3,0.15908,9e-05,15.7213]
[1776699164724,42.94,75634.87,3.3,0.16085,9e-05,15.83976]
[1776699164951,42.94,75634.87,3.3,0.16085,9e-05,15.83976]
[1776699165243,42.94,75634.87,3.3,0.16085,9e-05,15.83976]
[1776699165667,42.94,75652.34,3.3,0.16239,9e-05,15.9418]
[1776699166182,42.94,75652.34,3.3,0.16239,9e-05,15.9418]
[1776699166380,42.94,75652.34,3.3,0.16239,9e-05,15.9418]
[1776699167200,42.94,75649.44,3.3,0.16213,9e-05,15.92467]
[1776699168184,42.94,75645.91,3.3,0.16181,9e-05,15.90388]
[1776699168938,42.94,75644.8,3.3,0.16171,9e-05,15.89727]
[1776699168981,42.94,75644.8,3.3,0.16171,9e-05,15.89727]
[1776699169300,42.94,75632.53,3.3,0.16064,9e-05,15.82545]
[1776699169859,42.94,75632.53,3.3,0.16064,9e-05,15.82545]
[1776699170459,42.94,75621.32,3.3,0.15965,9e-05,15.75976]
[1776699170964,42.94,75621.32,3.3,0.15965,9e-05,15.75976]
[1776699171522,42.94,75619.72,3.3,0.15951,9e-05,15.75031]
[1776699177605,42.94,75613.05,3.3,0.15891,9e-05,15.71004]
[1776699177692,42.94,75613.05,3.3,0.15891,9e-05,15.71004]
[1776699179695,42.94,75610.97,3.3,0.15872,9e-05,15.69739]
[1776699180955,42.94,75608.72,3.3,0.15852,9e-05,15.68378]
[1776699183330,42.93,75606.55,3.3,0.15832,9e-05,15.67069]
[1776699183569,42.93,75606.55,3.3,0.15832,9e-05,15.67069]
[1776699184627,42.93,75616.65,3.3,0.1592,9e-05,15.72929]
[1776699184829,42.93,75616.65,3.3,0.1592,9e-05,15.72929]
[1776699186609,42.93,75616.05,3.3,0.15914,9e-05,15.72551]
[1776699187170,42.93,75618.42,3.3,0.15934,9e-05,15.73909]
[1776699188947,42.93,75618.16,3.3,0.15931,9e-05,15.73699]
[1776699189277,42.93,75618.16,3.3,0.15931,9e-05,15.73699]
[1776699191031,42.93,75613.62,3.3,0.15891,9e-05,15.70993]
[1776699191772,42.93,75613.62,3.3,0.15891,9e-05,15.70993]
[1776699197153,42.93,75607.06,3.3,0.15832,9e-05,15.67024]
[1776699199533,42.92,75608.27,3.3,0.15842,9e-05,15.67692]
[1776699199749,42.92,75608.27,3.3,0.15842,9e-05,15.67692]
[1776699199849,42.92,75615.43,3.3,0.15903,9e-05,15.71857]
[1776699200390,42.92,75615.43,3.3,0.15903,9e-05,15.71857]
[1776699200417,42.92,75615.43,3.3,0.15903,9e-05,15.71857]
[1776699200443,42.92,75629.86,3.3,0.16029,9e-05,15.80266]
[1776699200960,42.92,75629.86,3.3,0.16029,9e-05,15.80266]
[1776699201282,42.92,75629.86,3.3,0.16029,9e-05,15.80266]
[1776699201542,42.92,75629.86,3.3,0.16029,9e-05,15.80266]
[1776699203349,42.92,75628.67,3.3,0.16018,9e-05,15.79548]
[1776699208444,42.92,75633.01,3.3,0.16056,9e-05,15.82052]
[1776699208686,42.92,75634.03,3.3,0.16065,9e-05,15.82644]
[1776699213743,42.92,75631.86,3.3,0.16041,9e-05,15.80872]
[1776699215885,42.92,75631.77,3.3,0.16039,9e-05,15.80756]
[1776699216434,42.92,75631.77,3.3,0.16039,9e-05,15.80756]
[1776699216517,42.92,75631.77,3.3,0.16039,9e-05,15.80756]
[1776699217107,42.92,75627.85,3.3,0.16005,9e-05,15.78442]
[1776699218955,42.92,75619.03,3.3,0.15927,9e-05,15.73221]
[1776699219206,42.92,75619.03,3.3,0.15927,9e-05,15.73221]
[1776699220139,42.91,75617.21,3.3,0.1591,9e-05,15.7213]
[1776699221025,42.91,75615.4,3.3,0.15894,9e-05,15.71045]
[1776699226626,42.91,75626.38,3.3,0.15988,9e-05,15.77319]
[1776699228616,42.91,75626.3,3.3,0.15986,9e-05,15.77237]
[1776699228648,42.91,75626.3,3.3,0.15986,9e-05,15.77237]
[1776699228682,42.91,75626.3,3.3,0.15986,9e-05,15.77237]
[1776699229144,42.91,75628.12,3.3,0.16002,9e-05,15.78267]
[1776699230736,42.91,75628.14,3.3,0.16002,9e-05,15.78259]
[1776699230755,42.91,75628.14,3.3,0.16002,9e-05,15.78259]
[1776699231055,42.91,75627.35,3.3,0.15994,9e-05,15.77777]
[1776699233182,42.91,75627.84,3.3,0.15998,9e-05,15.77996]
[1776699233676,42.9,75629.82,3.3,0.16014,9e-05,15.7912]
[1776699234659,42.9,75629.82,3.3,0.16014,9e-05,15.7912]
[1776699234663,42.9,75629.82,3.3,0.16014,9e-05,15.7912]
[1776699234684,42.9,75632.86,3.3,0.16041,9e-05,15.80881]
[1776699236012,42.9,75634.8,3.3,0.16057,9e-05,15.81979]
[1776699236020,42.9,75634.8,3.3,0.16057,9e-05,15.81979]
[1776699236039,42.9,75634.8,3.3,0.16057,9e-05,15.81979]
[1776699236697,42.9,75638.85,3.3,0.16092,9e-05,15.84308]
[1776699238382,42.9,75639.57,3.3,0.16098,9e-05,15.84724]
[1776699238712,42.9,75635.62,3.3,0.16064,9e-05,15.82408]
[1776699240226,42.9,75632.45,3.3,0.16035,9e-05,15.80533]
[1776699240279,42.9,75632.45,3.3,0.16035,9e-05,15.80533]
[1776699240510,42.9,75632.45,3.3,0.16035,9e-05,15.80533]
[1776699240529,42.9,75632.45,3.3,0.16035,9e-05,15.80533]
[1776699240824,42.9,75623.23,3.3,0.15955,9e-05,15.75121]
[1776699241167,42.9,75623.23,3.3,0.15955,9e-05,15.75121]
[1776699242187,42.9,75621.32,3.3,0.15937,9e-05,15.73971]
[1776699242240,42.9,75621.32,3.3,0.15937,9e-05,15.73971]
[1776699242567,42.9,75621.32,3.3,0.15937,9e-05,15.73971]
[1776699243568,42.9,75626.36,3.3,0.15981,9e-05,15.7689]
[1776699243862,42.9,75631.22,3.3,0.16023,9e-05,15.797]
[1776699244350,42.9,75631.22,3.3,0.16023,9e-05,15.797]
[1776699244854,42.9,75634.65,3.3,0.16053,9e-05,15.81689]
[1776699246069,42.9,75633.51,3.3,0.16042,9e-05,15.80984]
[1776699246118,42.9,75633.51,3.3,0.16042,9e-05,15.80984]
[1776699246658,42.9,75633.51,3.3,0.16042,9e-05,15.80984]
[1776699247916,42.89,75620.52,3.3,0.15927,9e-05,15.73311]
[1776699248182,42.89,75620.52,3.3,0.15927,9e-05,15.73311]
[1776699248921,42.89,75620.52,3.3,0.15927,9e-05,15.73311]
[1776699248834,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699248991,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699248994,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699249188,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699249288,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699249623,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699249708,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699249853,42.89,75602.23,3.3,0.15768,9e-05,15.62585]
[1776699249910,42.89,75574.12,3.3,0.15525,9e-05,15.46124]
[1776699250552,42.89,75574.12,3.3,0.15525,9e-05,15.46124]
[1776699250662,42.89,75574.12,3.3,0.15525,9e-05,15.46124]
[1776699250835,42.89,75577.68,3.3,0.15555,9e-05,15.48171]
[1776699251195,42.89,75577.68,3.3,0.15555,9e-05,15.48171]
[1776699251439,42.89,75577.68,3.3,0.15555,9e-05,15.48171]
[1776699251443,42.89,75577.68,3.3,0.15555,9e-05,15.48171]
[1776699251636,42.89,75577.68,3.3,0.15555,9e-05,15.48171]
[1776699251845,42.89,75573.74,3.3,0.15521,9e-05,15.45857]
[1776699252047,42.89,75573.74,3.3,0.15521,9e-05,15.45857]
[1776699253125,42.89,75580.55,3.3,0.15579,9e-05,15.49804]
[1776699253679,42.89,75580.55,3.3,0.15579,9e-05,15.49804]
[1776699253859,42.89,75581.74,3.3,0.15589,9e-05,15.50469]
[1776699254627,42.89,75581.74,3.3,0.15589,9e-05,15.50469]
[1776699254650,42.89,75581.74,3.3,0.15589,9e-05,15.50469]
[1776699255224,42.89,75575.98,3.3,0.15539,9e-05,15.47085]
[1776699255790,42.89,75575.98,3.3,0.15539,9e-05,15.47085]
[1776699255874,42.89,75561.85,3.3,0.15418,9e-05,15.3881]
[1776699256195,42.89,75561.85,3.3,0.15418,9e-05,15.3881]
[1776699258988,42.89,75557.33,3.3,0.15378,9e-05,15.36099]
[1776699259721,42.89,75557.33,3.3,0.15378,9e-05,15.36099]
[1776699259787,42.89,75557.33,3.3,0.15378,9e-05,15.36099]
[1776699259909,42.89,75571.72,3.3,0.15501,9e-05,15.44492]
[1776699261032,42.89,75575.0,3.3,0.15529,9e-05,15.46392]
[1776699261575,42.89,75575.0,3.3,0.15529,9e-05,15.46392]
[1776699261923,42.89,75580.43,3.3,0.15575,9e-05,15.49539]
[1776699262827,42.89,75580.43,3.3,0.15575,9e-05,15.49539]
[1776699262929,42.89,75580.43,3.3,0.15575,9e-05,15.49529]
[1776699264914,42.89,75585.23,3.3,0.15616,9e-05,15.52335]
[1776699267261,42.88,75578.03,3.3,0.15553,9e-05,15.48043]
[1776699268454,42.88,75578.02,3.3,0.15552,9e-05,15.47974]
[1776699268464,42.88,75578.02,3.3,0.15552,9e-05,15.47974]
[1776699268778,42.88,75578.02,3.3,0.15552,9e-05,15.47974]
[1776699268826,42.88,75575.44,3.3,0.1553,9e-05,15.46434]
[1776699269656,42.88,75575.44,3.3,0.1553,9e-05,15.46434]
[1776699269749,42.88,75585.84,3.3,0.15619,9e-05,15.52505]
[1776699270097,42.88,75585.84,3.3,0.15619,9e-05,15.52505]
[1776699270175,42.88,75585.84,3.3,0.15619,9e-05,15.52505]
[1776699270458,42.88,75585.84,3.3,0.15619,9e-05,15.52505]
[1776699270559,42.88,75605.56,3.3,0.15789,9e-05,15.6404]
[1776699271031,42.88,75620.35,3.3,0.15914,9e-05,15.72265]
[1776699272119,42.88,75620.35,3.3,0.15914,9e-05,15.72265]
[1776699272292,42.88,75620.35,3.3,0.15914,9e-05,15.72265]
[1776699273151,42.88,75622.46,3.3,0.15933,9e-05,15.73474]
[1776699277207,42.88,75628.89,3.3,0.15987,9e-05,15.77126]
[1776699277711,42.88,75628.89,3.3,0.15987,9e-05,15.77126]
[1776699283752,42.87,75624.89,3.3,0.15949,9e-05,15.74612]
[1776699284224,42.87,75627.35,3.3,0.1597,9e-05,15.76025]
[1776699284638,42.87,75627.35,3.3,0.1597,9e-05,15.76025]
[1776699286166,42.87,75625.49,3.3,0.15954,9e-05,15.74908]
[1776699288263,42.87,75620.97,3.3,0.15913,9e-05,15.72184]
[1776699290236,42.87,75614.69,3.3,0.15858,9e-05,15.68464]
[1776699290954,42.87,75614.69,3.3,0.15858,9e-05,15.68464]
[1776699291426,42.87,75606.53,3.3,0.15786,9e-05,15.63671]
[1776699291793,42.87,75606.53,3.3,0.15786,9e-05,15.63671]
[1776699297462,42.87,75608.74,3.3,0.15804,9e-05,15.64881]
[1776699298766,42.86,75603.3,3.3,0.15757,9e-05,15.61684]
[1776699298779,42.86,75603.3,3.3,0.15757,9e-05,15.61684]
[1776699298829,42.86,75599.06,3.3,0.1572,9e-05,15.59193]
[1776699300521,42.86,75601.19,3.3,0.15738,9e-05,15.60429]
[1776699301922,42.86,75606.42,3.3,0.15784,9e-05,15.63478]
[1776699301932,42.86,75592.61,3.3,0.15664,9e-05,15.55366]
[1776699303227,42.86,75604.59,3.3,0.15767,9e-05,15.62344]
[1776699307310,42.86,75604.29,3.3,0.15763,9e-05,15.62121]
[1776699308849,42.86,75599.98,3.3,0.15726,9e-05,15.59585]
[1776699309095,42.86,75597.6,3.3,0.15705,9e-05,15.58165]
[1776699309156,42.86,75597.6,3.3,0.15705,9e-05,15.58165]
[1776699309276,42.86,75609.15,3.3,0.15805,9e-05,15.649]
[1776699310027,42.86,75609.15,3.3,0.15805,9e-05,15.649]
[1776699310166,42.86,75609.15,3.3,0.15805,9e-05,15.649]
[1776699310938,42.86,75609.15,3.3,0.15805,9e-05,15.649]
[1776699310953,42.86,75622.84,3.3,0.15923,9e-05,15.72897]
[1776699311144,42.86,75622.84,3.3,0.15923,9e-05,15.72897]
[1776699311465,42.86,75622.84,3.3,0.15923,9e-05,15.72897]
[1776699311502,42.86,75622.84,3.3,0.15923,9e-05,15.72897]
[1776699311543,42.86,75622.84,3.3,0.15923,9e-05,15.72897]
[1776699311600,42.86,75622.84,3.3,0.15923,9e-05,15.72897]
[1776699311601,42.86,75626.9,3.3,0.15959,9e-05,15.75248]
[1776699313560,42.86,75636.03,3.3,0.16038,9e-05,15.80582]
[1776699313605,42.86,75637.16,3.3,0.16048,9e-05,15.81227]
[1776699318849,42.85,75629.77,3.3,0.15981,9e-05,15.76778]
[1776699320326,42.85,75628.58,3.3,0.1597,9e-05,15.76029]
[1776699320442,42.85,75628.58,3.3,0.1597,9e-05,15.76029]
[1776699320762,42.85,75628.58,3.3,0.1597,9e-05,15.76029]
[1776699323946,42.85,75624.8,3.3,0.15936,9e-05,15.73744]
[1776699324194,42.85,75624.11,3.3,0.1593,9e-05,15.73316]
[1776699324708,42.85,75613.19,3.3,0.15834,9e-05,15.66899]
[1776699325219,42.85,75613.19,3.3,0.15834,9e-05,15.66899]
[1776699325859,42.85,75613.19,3.3,0.15834,9e-05,15.66899]
[1776699325872,42.85,75613.19,3.3,0.15834,9e-05,15.66899]
[1776699325876,42.85,75613.19,3.3,0.15834,9e-05,15.66899]
[1776699325955,42.85,75601.66,3.3,0.15734,9e-05,15.60134]
[1776699328043,42.85,75596.79,3.3,0.15691,9e-05,15.57238]
[1776699328362,42.85,75596.79,3.3,0.15691,9e-05,15.57238]
[1776699330180,42.85,75595.27,3.3,0.15677,9e-05,15.5631]
[1776699330533,42.85,75595.27,3.3,0.15677,9e-05,15.5631]
[1776699330539,42.85,75595.27,3.3,0.15677,9e-05,15.5631]
[1776699330685,42.85,75595.27,3.3,0.15677,9e-05,15.5631]
[1776699330711,42.85,75595.27,3.3,0.15677,9e-05,15.5631]
[1776699330789,42.85,75590.52,3.3,0.15636,9e-05,15.53511]
[1776699331143,42.85,75590.52,3.3,0.15636,9e-05,15.53511]
[1776699331895,42.85,75602.14,3.3,0.15733,9e-05,15.599]
[1776699337918,42.84,75596.03,3.3,0.15679,9e-05,15.56217]
[1776699337953,42.84,75596.03,3.3,0.15679,9e-05,15.56217]
[1776699338017,42.84,75596.03,3.3,0.15679,9e-05,15.56217]
[1776699337967,42.84,75597.51,3.3,0.15691,9e-05,15.57064]
[1776699339043,42.84,75597.51,3.3,0.15691,9e-05,15.57064]
[1776699338488,42.84,75610.0,3.3,0.15799,9e-05,15.64373]
[1776699339638,42.84,75610.0,3.3,0.15799,9e-05,15.64373]
[1776699340432,42.84,75618.06,3.3,0.15869,9e-05,15.69079]
[1776699340803,42.84,75631.18,3.3,0.15983,9e-05,15.76743]
[1776699341345,42.84,75631.18,3.3,0.15983,9e-05,15.76743]
[1776699342013,42.84,75631.18,3.3,0.15983,9e-05,15.76743]
[1776699342115,42.84,75634.42,3.3,0.16011,9e-05,15.78612]
[1776699342331,42.84,75634.42,3.3,0.16011,9e-05,15.78612]
[1776699343031,42.84,75634.42,3.3,0.16011,9e-05,15.78612]
[1776699342516,42.84,75644.58,3.3,0.161,9e-05,15.84531]
[1776699343483,42.84,75644.58,3.3,0.161,9e-05,15.84531]
[1776699344392,42.84,75645.77,3.3,0.1611,9e-05,15.85213]
[1776699345410,42.84,75646.11,3.3,0.16113,9e-05,15.85395]
[1776699345792,42.84,75646.11,3.3,0.16113,9e-05,15.85395]
[1776699345818,42.84,75650.19,3.3,0.16149,9e-05,15.87765]
[1776699348258,42.84,75654.29,3.3,0.16184,9e-05,15.90088]
[1776699348731,42.84,75654.29,3.3,0.16184,9e-05,15.90088]
[1776699348783,42.84,75654.29,3.3,0.16184,9e-05,15.90088]
[1776699348852,42.84,75654.29,3.3,0.16184,9e-05,15.90088]
[1776699348871,42.84,75654.29,3.3,0.16184,9e-05,15.90088]
[1776699348912,42.84,75656.02,3.3,0.16198,9e-05,15.91061]
[1776699349254,42.84,75656.02,3.3,0.16198,9e-05,15.91061]
[1776699350041,42.84,75656.02,3.3,0.16198,9e-05,15.91061]
[1776699351226,42.84,75666.3,3.3,0.16289,9e-05,15.97059]
[1776699355081,42.83,75678.17,3.3,0.16393,9e-05,16.03936]
[1776699357167,42.83,75678.88,3.3,0.16398,9e-05,16.043]
[1776699357316,42.83,75678.88,3.3,0.16398,9e-05,16.043]
[1776699358780,42.83,75682.93,3.3,0.16434,9e-05,16.06646]
[1776699358786,42.83,75682.93,3.3,0.16434,9e-05,16.06646]
[1776699359911,42.83,75684.39,3.3,0.16447,9e-05,16.07472]
[1776699360173,42.83,75677.72,3.3,0.16387,9e-05,16.03533]
[1776699360486,42.83,75677.72,3.3,0.16387,9e-05,16.03533]
[1776699360849,42.83,75677.72,3.3,0.16387,9e-05,16.03533]
[1776699361250,42.83,75684.89,3.3,0.1645,9e-05,16.07708]
[1776699365171,42.83,75677.6,3.3,0.16383,9e-05,16.03318]
[1776699365875,42.83,75662.72,3.3,0.16251,9e-05,15.94572]
[1776699366306,42.83,75662.72,3.3,0.16251,9e-05,15.94572]
[1776699367360,42.83,75661.11,3.3,0.16236,9e-05,15.93614]
[1776699367474,42.83,75661.11,3.3,0.16236,9e-05,15.93614]
[1776699367789,42.83,75661.11,3.3,0.16236,9e-05,15.93614]
[1776699367791,42.83,75661.11,3.3,0.16236,9e-05,15.93614]
[1776699367795,42.83,75661.11,3.3,0.16236,9e-05,15.93614]
[1776699367837,42.83,75661.11,3.3,0.16236,9e-05,15.93614]
[1776699367911,42.82,75654.13,3.3,0.16175,9e-05,15.8951]
[1776699368641,42.82,75654.13,3.3,0.16175,9e-05,15.8951]
[1776699368698,42.82,75648.5,3.3,0.16124,9e-05,15.86165]
[1776699369807,42.82,75648.5,3.3,0.16124,9e-05,15.86165]
[1776699369895,42.82,75650.24,3.3,0.16139,9e-05,15.87163]
[1776699370991,42.82,75650.24,3.3,0.16139,9e-05,15.87163]
[1776699371035,42.82,75636.43,3.3,0.16017,9e-05,15.79029]
[1776699371103,42.82,75636.43,3.3,0.16017,9e-05,15.79029]
[1776699371581,42.82,75636.43,3.3,0.16017,9e-05,15.79029]
[1776699371947,42.82,75616.66,3.3,0.15844,9e-05,15.67415]
[1776699373266,42.82,75622.95,3.3,0.15899,9e-05,15.71099]
[1776699378773,42.82,75625.62,3.3,0.1592,9e-05,15.72556]
[1776699380249,42.82,75627.42,3.3,0.15936,9e-05,15.7359]
[1776699381061,42.82,75627.42,3.3,0.15936,9e-05,15.7359]
[1776699382447,42.82,75629.02,3.3,0.15949,9e-05,15.74479]
[1776699382753,42.82,75629.02,3.3,0.15949,9e-05,15.74479]
[1776699382802,42.82,75614.84,3.3,0.15825,9e-05,15.66148]
[1776699383830,42.82,75614.84,3.3,0.15825,9e-05,15.66148]
[1776699383841,42.82,75614.84,3.3,0.15825,9e-05,15.66148]
[1776699383983,42.82,75614.84,3.3,0.15825,9e-05,15.66148]
[1776699384705,42.82,75612.7,3.3,0.15806,9e-05,15.64882]
[1776699384818,42.82,75609.21,3.3,0.15776,9e-05,15.62828]
[1776699385466,42.82,75609.21,3.3,0.15776,9e-05,15.62828]
[1776699385825,42.81,75593.56,3.3,0.1564,9e-05,15.53635]
[1776699386321,42.81,75593.56,3.3,0.1564,9e-05,15.53635]
[1776699388340,42.81,75592.11,3.3,0.15627,9e-05,15.5276]
[1776699388767,42.81,75592.11,3.3,0.15627,9e-05,15.5276]
[1776699389279,42.81,75596.17,3.3,0.15662,9e-05,15.55125]
[1776699389339,42.81,75596.17,3.3,0.15662,9e-05,15.55125]
[1776699389853,42.81,75595.2,3.3,0.15653,9e-05,15.54541]
[1776699390869,42.81,75595.2,3.3,0.15653,9e-05,15.54541]
[1776699390994,42.81,75595.2,3.3,0.15653,9e-05,15.54541]
[1776699391281,42.81,75594.2,3.3,0.15641,9e-05,15.53507]
[1776699391867,42.81,75579.39,3.3,0.15513,9e-05,15.44801]
[1776699394671,42.81,75584.29,3.3,0.15554,9e-05,15.47623]
[1776699395434,42.81,75581.58,3.3,0.1553,9e-05,15.4601]
[1776699400936,42.81,75586.02,3.3,0.15566,9e-05,15.4846]
[1776699401977,42.81,75586.02,3.3,0.15566,9e-05,15.4846]
[1776699403229,42.8,75584.01,3.3,0.15548,9e-05,15.47229]
[1776699403956,42.8,75591.55,3.3,0.15613,9e-05,15.51619]
[1776699404222,42.8,75591.55,3.3,0.15613,9e-05,15.51619]
[1776699404964,42.8,75594.19,3.3,0.15635,9e-05,15.53153]
[1776699405447,42.8,75594.19,3.3,0.15635,9e-05,15.53153]
[1776699406114,42.8,75594.19,3.3,0.15635,9e-05,15.53153]
[1776699405971,42.8,75591.85,3.3,0.15615,9e-05,15.51749]
[1776699406978,42.8,75585.66,3.3,0.15561,9e-05,15.4811]
[1776699408428,42.8,75580.98,3.3,0.1552,9e-05,15.45337]
[1776699408992,42.8,75580.98,3.3,0.1552,9e-05,15.45337]
[1776699409086,42.8,75580.98,3.3,0.1552,9e-05,15.45337]
[1776699415044,42.8,75580.91,3.3,0.15517,9e-05,15.45148]
[1776699415459,42.8,75580.91,3.3,0.15517,9e-05,15.45148]
[1776699416059,42.8,75580.91,3.3,0.15517,9e-05,15.45148]
[1776699416409,42.8,75577.39,3.3,0.15487,9e-05,15.43063]
[1776699416759,42.8,75577.39,3.3,0.15487,9e-05,15.43063]
[1776699419171,42.79,75576.3,3.3,0.15477,9e-05,15.42365]
[1776699425076,42.79,75583.05,3.3,0.15533,9e-05,15.46211]
[1776699425634,42.79,75576.98,3.3,0.1548,9e-05,15.42631]
[1776699426087,42.79,75576.98,3.3,0.1548,9e-05,15.42631]
[1776699426435,42.79,75574.76,3.3,0.15461,9e-05,15.41307]
[1776699426683,42.79,75574.76,3.3,0.15461,9e-05,15.41307]
[1776699432163,42.79,75581.96,3.3,0.15521,9e-05,15.45427]
[1776699432428,42.79,75581.96,3.3,0.15521,9e-05,15.45427]
[1776699432450,42.79,75581.96,3.3,0.15521,9e-05,15.45427]
[1776699432539,42.79,75581.96,3.3,0.15521,9e-05,15.45427]
[1776699433053,42.79,75581.96,3.3,0.15521,9e-05,15.45427]
[1776699433170,42.79,75595.8,3.3,0.1564,9e-05,15.53515]
[1776699434285,42.79,75599.27,3.3,0.1567,9e-05,15.55525]
[1776699435185,42.79,75604.1,3.3,0.15711,9e-05,15.5833]
[1776699437626,42.79,75604.91,3.3,0.15718,9e-05,15.58782]
[1776699437656,42.79,75604.57,3.3,0.15715,9e-05,15.58569]
[1776699439056,42.79,75604.57,3.3,0.15715,9e-05,15.58569]
[1776699439150,42.79,75604.57,3.3,0.15715,9e-05,15.58569]
[1776699439137,42.78,75604.69,3.3,0.15715,9e-05,15.58606]
[1776699440067,42.78,75610.29,3.3,0.15764,9e-05,15.61856]
[1776699441013,42.78,75610.29,3.3,0.15764,9e-05,15.61856]
[1776699445028,42.78,75621.31,3.3,0.15859,9e-05,15.68275]
[1776699451297,42.78,75619.47,3.3,0.15838,9e-05,15.66674]
[1776699453904,42.78,75615.69,3.3,0.15805,9e-05,15.64446]
[1776699453935,42.78,75615.69,3.3,0.15805,9e-05,15.64446]
[1776699454038,42.78,75615.69,3.3,0.15805,9e-05,15.64446]
[1776699454283,42.78,75620.26,3.3,0.15844,9e-05,15.67117]
[1776699454387,42.78,75638.66,3.3,0.16005,9e-05,15.77895]
[1776699455514,42.78,75638.66,3.3,0.16005,9e-05,15.77895]
[1776699456029,42.78,75638.66,3.3,0.16005,9e-05,15.77895]
[1776699456362,42.78,75640.28,3.3,0.16019,9e-05,15.78819]
[1776699456495,42.78,75640.28,3.3,0.16019,9e-05,15.78819]
[1776699456574,42.78,75640.28,3.3,0.16019,9e-05,15.78819]
[1776699458027,42.78,75632.08,3.3,0.15947,9e-05,15.73983]
[1776699458552,42.78,75628.92,3.3,0.15919,9e-05,15.72109]
[1776699459874,42.78,75628.03,3.3,0.1591,9e-05,15.71553]
[1776699461413,42.78,75627.41,3.3,0.15905,9e-05,15.71171]
[1776699461729,42.78,75627.41,3.3,0.15905,9e-05,15.71171]
[1776699461993,42.78,75627.41,3.3,0.15905,9e-05,15.71171]
[1776699462375,42.77,75616.09,3.3,0.15806,9e-05,15.64502]
[1776699463399,42.77,75616.09,3.3,0.15806,9e-05,15.64502]
[1776699463401,42.77,75616.09,3.3,0.15806,9e-05,15.64502]
[1776699467665,42.77,75619.87,3.3,0.15838,9e-05,15.66691]
[1776699471112,42.77,75619.18,3.3,0.15832,9e-05,15.66262]
[1776699471147,42.77,75619.18,3.3,0.15832,9e-05,15.66262]
[1776699471569,42.77,75621.18,3.3,0.15849,9e-05,15.67426]
[1776699473032,42.77,75630.2,3.3,0.15928,9e-05,15.72706]
[1776699474322,42.77,75631.44,3.3,0.15938,9e-05,15.73396]
[1776699476729,42.77,75618.59,3.3,0.15825,9e-05,15.65832]
[1776699476732,42.77,75618.59,3.3,0.15825,9e-05,15.65832]
[1776699480049,42.77,75623.92,3.3,0.15871,9e-05,15.68934]
[1776699481295,42.77,75631.23,3.3,0.15935,9e-05,15.73197]
[1776699481300,42.77,75631.23,3.3,0.15935,9e-05,15.73197]
[1776699481355,42.77,75631.23,3.3,0.15935,9e-05,15.73197]
[1776699481551,42.77,75631.23,3.3,0.15935,9e-05,15.73197]
[1776699481811,42.77,75631.23,3.3,0.15935,9e-05,15.73197]
[1776699481872,42.77,75631.23,3.3,0.15935,9e-05,15.73197]
[1776699481947,42.77,75644.01,3.3,0.16047,9e-05,15.80677]
[1776699483523,42.77,75654.98,3.3,0.16144,9e-05,15.87127]
[1776699484377,42.77,75654.98,3.3,0.16144,9e-05,15.87127]
[1776699484860,42.77,75654.98,3.3,0.16144,9e-05,15.87127]
[1776699490049,42.77,75659.57,3.3,0.16184,9e-05,15.89822]
[1776699492540,42.77,75662.18,3.3,0.16207,9e-05,15.91342]
[1776699492957,42.77,75662.18,3.3,0.16207,9e-05,15.91342]
[1776699493160,42.77,75662.18,3.3,0.16207,9e-05,15.91342]
[1776699493257,42.77,75662.18,3.3,0.16207,9e-05,15.91342]
[1776699494041,42.77,75661.86,3.3,0.16204,9e-05,15.91149]
[1776699494142,42.77,75672.44,3.3,0.16298,9e-05,15.97352]
[1776699496178,42.77,75674.07,3.3,0.16312,9e-05,15.98295]
[1776699496276,42.77,75671.59,3.3,0.1629,9e-05,15.96826]
[1776699496814,42.77,75671.59,3.3,0.1629,9e-05,15.96826]
[1776699497485,42.77,75669.5,3.3,0.16271,9e-05,15.95588]
[1776699497709,42.77,75669.5,3.3,0.16271,9e-05,15.95588]
[1776699497743,42.77,75669.5,3.3,0.16271,9e-05,15.95588]
[1776699498042,42.77,75669.5,3.3,0.16271,9e-05,15.95588]
[1776699498646,42.77,75652.53,3.3,0.16121,9e-05,15.85616]
[1776699499556,42.77,75652.53,3.3,0.16121,9e-05,15.85616]
[1776699499973,42.77,75652.53,3.3,0.16121,9e-05,15.85616]
[1776699499981,42.77,75652.53,3.3,0.16121,9e-05,15.85616]
[1776699500142,42.77,75652.53,3.3,0.16121,9e-05,15.85616]
[1776699500514,42.77,75654.38,3.3,0.16137,9e-05,15.86704]
[1776699500545,42.77,75654.38,3.3,0.16137,9e-05,15.86704]
[1776699500877,42.77,75654.38,3.3,0.16137,9e-05,15.86704]
[1776699500950,42.77,75654.38,3.3,0.16137,9e-05,15.86704]
[1776699501790,42.77,75660.88,3.3,0.16194,9e-05,15.90499]
[1776699503088,42.77,75662.42,3.3,0.16208,9e-05,15.91398]
[1776699506044,42.77,75661.68,3.3,0.16201,9e-05,15.90952]
[1776699506282,42.77,75665.31,3.3,0.16233,9e-05,15.93077]
[1776699506971,42.77,75665.31,3.3,0.16233,9e-05,15.93077]
[1776699508186,42.77,75680.95,3.3,0.16372,9e-05,16.02235]
[1776699510480,42.77,75678.43,3.3,0.16349,9e-05,16.00717]
[1776699512112,42.77,75671.04,3.3,0.16283,9e-05,15.96364]
[1776699512795,42.76,75669.96,3.3,0.1627,9e-05,15.95294]
[1776699513179,42.76,75669.96,3.3,0.1627,9e-05,15.95294]
[1776699513308,42.76,75671.61,3.3,0.16284,9e-05,15.96262]
[1776699513402,42.76,75671.61,3.3,0.16284,9e-05,15.96262]
[1776699513445,42.76,75671.61,3.3,0.16284,9e-05,15.96262]
[1776699513683,42.76,75671.61,3.3,0.16284,9e-05,15.96262]
[1776699513799,42.76,75671.61,3.3,0.16284,9e-05,15.96262]
[1776699514232,42.76,75688.7,3.3,0.16436,9e-05,16.06278]
[1776699515511,42.76,75695.03,3.3,0.16492,9e-05,16.09967]
[1776699516178,42.76,75695.03,3.3,0.16492,9e-05,16.09967]
[1776699517866,42.76,75682.59,3.3,0.1638,9e-05,16.02614]
[1776699517872,42.76,75682.59,3.3,0.1638,9e-05,16.02614]
[1776699517920,42.76,75682.59,3.3,0.1638,9e-05,16.02614]
[1776699519659,42.76,75673.92,3.3,0.16303,9e-05,15.97488]
[1776699520819,42.76,75670.49,3.3,0.16272,9e-05,15.95462]
[1776699520877,42.76,75670.49,3.3,0.16272,9e-05,15.95462]
[1776699524484,42.76,75671.67,3.3,0.16282,9e-05,15.96113]
[1776699530106,42.76,75674.2,3.3,0.16303,9e-05,15.97543]
[1776699531367,42.76,75679.93,3.3,0.16354,9e-05,16.00879]
[1776699535752,42.76,75675.18,3.3,0.16311,9e-05,15.98032]
[1776699535829,42.76,75675.18,3.3,0.16311,9e-05,15.98032]
[1776699538771,42.75,75672.64,3.3,0.16288,9e-05,15.96505]
[1776699538777,42.75,75672.64,3.3,0.16288,9e-05,15.96505]
[1776699539755,42.75,75670.61,3.3,0.16269,9e-05,15.95302]
[1776699540285,42.75,75670.61,3.3,0.16269,9e-05,15.95302]
[1776699540312,42.75,75667.29,3.3,0.1624,9e-05,15.93344]
[1776699542681,42.75,75659.09,3.3,0.16167,9e-05,15.88503]
[1776699542763,42.75,75659.09,3.3,0.16167,9e-05,15.88503]
[1776699542809,42.75,75659.09,3.3,0.16167,9e-05,15.88503]
[1776699542843,42.75,75659.09,3.3,0.16167,9e-05,15.88503]
[1776699543268,42.75,75659.09,3.3,0.16167,9e-05,15.88503]
[1776699543306,42.75,75653.54,3.3,0.16118,9e-05,15.85227]
[1776699545020,42.75,75645.14,3.3,0.16043,9e-05,15.80264]
[1776699545261,42.75,75645.14,3.3,0.16043,9e-05,15.80264]
[1776699545277,42.75,75645.14,3.3,0.16043,9e-05,15.80264]
[1776699545722,42.75,75644.5,3.3,0.16037,9e-05,15.79861]
[1776699546036,42.75,75644.5,3.3,0.16037,9e-05,15.79861]
[1776699546982,42.75,75630.58,3.3,0.15914,9e-05,15.71647]
[1776699550328,42.75,75629.78,3.3,0.15907,9e-05,15.71146]
[1776699550336,42.75,75629.68,3.3,0.15906,9e-05,15.71072]
[1776699550383,42.75,75629.68,3.3,0.15906,9e-05,15.71072]
[1776699550751,42.75,75629.68,3.3,0.15906,9e-05,15.71072]
[1776699551109,42.75,75629.68,3.3,0.15906,9e-05,15.71072]
[1776699552321,42.75,75625.43,3.3,0.15868,9e-05,15.68564]
[1776699553663,42.75,75624.55,3.3,0.1586,9e-05,15.68024]
[1776699554566,42.75,75624.2,3.3,0.15857,9e-05,15.67807]
[1776699556580,42.75,75622.03,3.3,0.15838,9e-05,15.66513]
[1776699556627,42.75,75622.03,3.3,0.15838,9e-05,15.66513]
[1776699556835,42.75,75622.03,3.3,0.15838,9e-05,15.66513]
[1776699559653,42.75,75615.8,3.3,0.15783,9e-05,15.62833]
[1776699560074,42.75,75613.67,3.3,0.15764,9e-05,15.61578]
[1776699561803,42.75,75611.73,3.3,0.15747,9e-05,15.60418]
[1776699566064,42.74,75617.46,3.3,0.15796,9e-05,15.63699]
[1776699566068,42.74,75617.46,3.3,0.15796,9e-05,15.63699]
[1776699566085,42.74,75617.46,3.3,0.15796,9e-05,15.63699]
[1776699566117,42.74,75618.44,3.3,0.15804,9e-05,15.64249]
[1776699567754,42.74,75622.26,3.3,0.15837,9e-05,15.66484]
[1776699568131,42.74,75618.56,3.3,0.15805,9e-05,15.64303]
[1776699568790,42.74,75618.56,3.3,0.15805,9e-05,15.64303]
[1776699571655,42.74,75612.46,3.3,0.15748,9e-05,15.6025]
[1776699572159,42.74,75600.95,3.3,0.15647,9e-05,15.53479]
[1776699573342,42.74,75600.95,3.3,0.15647,9e-05,15.53479]
[1776699573375,42.74,75601.59,3.3,0.15653,9e-05,15.53827]
[1776699577797,42.74,75596.9,3.3,0.1561,9e-05,15.50971]
[1776699582942,42.73,75593.5,3.3,0.15579,9e-05,15.48843]
[1776699583109,42.73,75593.5,3.3,0.15579,9e-05,15.48843]
[1776699583235,42.73,75593.5,3.3,0.15579,9e-05,15.48843]
[1776699583303,42.73,75602.11,3.3,0.15653,9e-05,15.5387]
[1776699586409,42.73,75607.27,3.3,0.15697,9e-05,15.56878]
[1776699587264,42.73,75607.89,3.3,0.15703,9e-05,15.57233]
[1776699587842,42.73,75607.89,3.3,0.15703,9e-05,15.57233]
[1776699593311,42.73,75605.87,3.3,0.15683,9e-05,15.55926]
[1776699595931,42.73,75607.13,3.3,0.15694,9e-05,15.56627]
[1776699596333,42.73,75608.08,3.3,0.15702,9e-05,15.57166]
[1776699596580,42.73,75608.08,3.3,0.15702,9e-05,15.57166]
[1776699597340,42.73,75609.89,3.3,0.15717,9e-05,15.58228]
[1776699597800,42.73,75609.89,3.3,0.15717,9e-05,15.58228]
[1776699597803,42.73,75609.89,3.3,0.15717,9e-05,15.58228]
[1776699597961,42.73,75609.89,3.3,0.15717,9e-05,15.58228]
[1776699598347,42.73,75617.24,3.3,0.15781,9e-05,15.62522]
[1776699598782,42.73,75617.24,3.3,0.15781,9e-05,15.62522]
[1776699600949,42.73,75616.19,3.3,0.15772,9e-05,15.61895]
[1776699602096,42.73,75616.19,3.3,0.15772,9e-05,15.61887]
[1776699602311,42.73,75616.19,3.3,0.15772,9e-05,15.61887]
[1776699602408,42.73,75616.19,3.3,0.15772,9e-05,15.61887]
[1776699602587,42.73,75614.44,3.3,0.15756,9e-05,15.60853]
[1776699602687,42.73,75614.44,3.3,0.15756,9e-05,15.60853]
[1776699602903,42.73,75614.44,3.3,0.15756,9e-05,15.60853]
[1776699603316,42.73,75630.19,3.3,0.15893,9e-05,15.70093]
[1776699604284,42.73,75647.78,3.3,0.16048,9e-05,15.8042]
[1776699605501,42.73,75651.07,3.3,0.16077,9e-05,15.82351]
[1776699607079,42.73,75650.49,3.3,0.16071,9e-05,15.81981]
[1776699607081,42.73,75650.49,3.3,0.16071,9e-05,15.81981]
[1776699609282,42.72,75655.9,3.3,0.16118,9e-05,15.85125]
[1776699609352,42.72,75655.9,3.3,0.16118,9e-05,15.85125]
[1776699609362,42.72,75655.47,3.3,0.16114,9e-05,15.84853]
[1776699610395,42.72,75655.47,3.3,0.16114,9e-05,15.84853]
[1776699610562,42.72,75658.28,3.3,0.16139,9e-05,15.86485]
[1776699610955,42.72,75658.28,3.3,0.16139,9e-05,15.86485]
[1776699611278,42.72,75658.28,3.3,0.16139,9e-05,15.86485]
[1776699611371,42.72,75661.21,3.3,0.16164,9e-05,15.88189]
[1776699613331,42.72,75664.4,3.3,0.16193,9e-05,15.90062]
[1776699615450,42.72,75662.39,3.3,0.16175,9e-05,15.88876]
[1776699617284,42.72,75678.87,3.3,0.16321,9e-05,15.98548]
[1776699620169,42.72,75677.45,3.3,0.16308,9e-05,15.97688]
[1776699622719,42.72,75680.25,3.3,0.16332,9e-05,15.99292]
[1776699622833,42.72,75680.25,3.3,0.16332,9e-05,15.99292]
[1776699626018,42.72,75685.71,3.3,0.1638,9e-05,16.02453]
[1776699626168,42.72,75685.71,3.3,0.1638,9e-05,16.02453]
[1776699626860,42.72,75692.52,3.3,0.16441,9e-05,16.06434]
[1776699627288,42.72,75692.52,3.3,0.16441,9e-05,16.06434]
[1776699628279,42.72,75693.76,3.3,0.16451,9e-05,16.07138]
[1776699629072,42.72,75692.66,3.3,0.16441,9e-05,16.06467]
[1776699631501,42.72,75693.42,3.3,0.16447,9e-05,16.06843]
[1776699632580,42.72,75693.02,3.3,0.16439,9e-05,16.06169]
[1776699633147,42.72,75693.02,3.3,0.16439,9e-05,16.06169]
[1776699635202,42.71,75694.21,3.3,0.16449,9e-05,16.06819]
[1776699635508,42.71,75693.49,3.3,0.16443,9e-05,16.06371]
[1776699636733,42.71,75692.54,3.3,0.16434,9e-05,16.05789]
[1776699636740,42.71,75692.54,3.3,0.16434,9e-05,16.05789]
[1776699637035,42.71,75692.54,3.3,0.16434,9e-05,16.05789]
[1776699638980,42.71,75695.74,3.3,0.16461,9e-05,16.0762]
[1776699639725,42.71,75696.12,3.3,0.16464,9e-05,16.07817]
[1776699640061,42.71,75696.12,3.3,0.16464,9e-05,16.07817]
[1776699640902,42.71,75695.08,3.3,0.16455,9e-05,16.07179]
[1776699641203,42.71,75695.08,3.3,0.16455,9e-05,16.07179]
[1776699642671,42.71,75684.05,3.3,0.16355,9e-05,16.00627]
[1776699643485,42.71,75684.05,3.3,0.16355,9e-05,16.00627]
[1776699643775,42.71,75684.05,3.3,0.16355,9e-05,16.00627]
[1776699646586,42.71,75683.54,3.3,0.1635,9e-05,16.00278]
[1776699649992,42.71,75691.35,3.3,0.16419,9e-05,16.04807]
[1776699651581,42.7,75697.34,3.3,0.16471,9e-05,16.08277]
[1776699651688,42.7,75697.34,3.3,0.16471,9e-05,16.08277]
[1776699652012,42.7,75697.34,3.3,0.16471,9e-05,16.08277]
[1776699652129,42.7,75697.34,3.3,0.16471,9e-05,16.08277]
[1776699652258,42.7,75697.34,3.3,0.16471,9e-05,16.08277]
[1776699652331,42.7,75697.34,3.3,0.16471,9e-05,16.08277]
[1776699652398,42.7,75704.28,3.3,0.16533,9e-05,16.12327]
[1776699652536,42.7,75704.28,3.3,0.16533,9e-05,16.12327]
[1776699653294,42.7,75725.33,3.3,0.16723,9e-05,16.24695]
[1776699653580,42.7,75725.33,3.3,0.16723,9e-05,16.24695]
[1776699653604,42.7,75725.33,3.3,0.16723,9e-05,16.24695]
[1776699654106,42.7,75725.33,3.3,0.16723,9e-05,16.24695]
[1776699658790,42.7,75727.11,3.3,0.16738,9e-05,16.2567]
[1776699659365,42.7,75727.11,3.3,0.16738,9e-05,16.2567]
[1776699659455,42.7,75718.6,3.3,0.16661,9e-05,16.20658]
[1776699661041,42.7,75719.68,3.3,0.1667,9e-05,16.21286]
[1776699661469,42.7,75719.68,3.3,0.1667,9e-05,16.21286]
[1776699662756,42.7,75716.47,3.3,0.16641,9e-05,16.19355]
[1776699668042,42.7,75720.98,3.3,0.1668,9e-05,16.21916]
[1776699668132,42.7,75720.98,3.3,0.1668,9e-05,16.21916]
[1776699668213,42.7,75720.98,3.3,0.1668,9e-05,16.21916]
[1776699668239,42.7,75720.98,3.3,0.1668,9e-05,16.21916]
[1776699668363,42.7,75720.98,3.3,0.1668,9e-05,16.21916]
[1776699668467,42.7,75721.4,3.3,0.16683,9e-05,16.22144]
[1776699669143,42.7,75733.58,3.3,0.16793,9e-05,16.29293]
[1776699674590,42.69,75740.97,3.3,0.16859,9e-05,16.3354]
[1776699674592,42.69,75740.97,3.3,0.16859,9e-05,16.3354]
[1776699676161,42.69,75744.75,3.3,0.16893,9e-05,16.35739]
[1776699677778,42.69,75737.88,3.3,0.1683,9e-05,16.31652]
[1776699677811,42.69,75737.88,3.3,0.1683,9e-05,16.31652]
[1776699677946,42.69,75729.68,3.3,0.16755,9e-05,16.26817]
[1776699681813,42.69,75729.23,3.3,0.1675,9e-05,16.26512]
[1776699686916,42.69,75723.48,3.3,0.16697,9e-05,16.23069]
[1776699686931,42.69,75723.48,3.3,0.16697,9e-05,16.23069]
[1776699687221,42.69,75718.17,3.3,0.16649,9e-05,16.19937]
[1776699692855,42.69,75712.74,3.3,0.16595,9e-05,16.16221]
[1776699694188,42.68,75712.43,3.3,0.16592,9e-05,16.16018]
[1776699696226,42.68,75700.39,3.3,0.16483,9e-05,16.08873]
[1776699698561,42.68,75704.71,3.3,0.16521,9e-05,16.11335]
[1776699698570,42.68,75704.71,3.3,0.16521,9e-05,16.11335]
[1776699698597,42.68,75704.71,3.3,0.16521,9e-05,16.11335]
[1776699699115,42.68,75704.71,3.3,0.16521,9e-05,16.11335]
[1776699699191,42.68,75704.71,3.3,0.16521,9e-05,16.11335]
[1776699699454,42.68,75704.71,3.3,0.16521,9e-05,16.11335]
[1776699699478,42.68,75725.38,3.3,0.16706,9e-05,16.23457]
[1776699703619,42.68,75730.99,3.3,0.16756,9e-05,16.2671]
[1776699704732,42.68,75733.09,3.3,0.16775,9e-05,16.27932]
[1776699707707,42.68,75734.47,3.3,0.16787,9e-05,16.28698]
[1776699709513,42.68,75728.55,3.3,0.16733,9e-05,16.25203]
[1776699709166,42.68,75712.58,3.3,0.16589,9e-05,16.15806]
[1776699711783,42.68,75706.31,3.3,0.16533,9e-05,16.12126]
[1776699712186,42.68,75710.24,3.3,0.16568,9e-05,16.14444]
[1776699715914,42.68,75709.29,3.3,0.16559,9e-05,16.13843]
[1776699716101,42.68,75709.29,3.3,0.16559,9e-05,16.13843]
[1776699716214,42.68,75704.93,3.3,0.16519,9e-05,16.11266]
[1776699719072,42.67,75704.12,3.3,0.16511,9e-05,16.10743]
[1776699719080,42.67,75704.12,3.3,0.16511,9e-05,16.10743]
[1776699719235,42.67,75704.9,3.3,0.16518,9e-05,16.11179]
[1776699721789,42.67,75702.18,3.3,0.16493,9e-05,16.09562]
[1776699721882,42.67,75702.18,3.3,0.16493,9e-05,16.09562]
[1776699722243,42.67,75702.18,3.3,0.16493,9e-05,16.09562]
[1776699722258,42.67,75694.6,3.3,0.16425,9e-05,16.05099]
[1776699722571,42.67,75694.6,3.3,0.16425,9e-05,16.05099]
[1776699722669,42.67,75694.6,3.3,0.16425,9e-05,16.05099]
[1776699723321,42.67,75679.46,3.3,0.1629,9e-05,15.96179]
[1776699724167,42.67,75679.46,3.3,0.1629,9e-05,15.96179]
[1776699724825,42.67,75678.74,3.3,0.16284,9e-05,15.9575]
[1776699725598,42.67,75678.04,3.3,0.16277,9e-05,15.95332]
[1776699727223,42.67,75676.75,3.3,0.16266,9e-05,15.94568]
[1776699727364,42.67,75676.75,3.3,0.16266,9e-05,15.94568]
[1776699729755,42.67,75665.96,3.3,0.1617,9e-05,15.88223]
[1776699732192,42.67,75662.1,3.3,0.16136,9e-05,15.85961]
[1776699732564,42.67,75661.56,3.3,0.16131,9e-05,15.8565]
[1776699733333,42.67,75657.16,3.3,0.16092,9e-05,15.83069]
[1776699738368,42.67,75656.32,3.3,0.16085,9e-05,15.8261]
[1776699738787,42.67,75656.32,3.3,0.16085,9e-05,15.8261]
[1776699738803,42.67,75656.32,3.3,0.16085,9e-05,15.8261]
[1776699738842,42.67,75656.32,3.3,0.16085,9e-05,15.8261]
[1776699739375,42.67,75648.3,3.3,0.16015,9e-05,15.77902]
[1776699741722,42.67,75651.04,3.3,0.16038,9e-05,15.79467]
[1776699747350,42.67,75650.23,3.3,0.1603,9e-05,15.78936]
[1776699747494,42.67,75650.23,3.3,0.1603,9e-05,15.78936]
[1776699747591,42.67,75649.18,3.3,0.16021,9e-05,15.78311]
[1776699748058,42.67,75649.18,3.3,0.16021,9e-05,15.78311]
[1776699748465,42.67,75638.15,3.3,0.15924,9e-05,15.7182]
[1776699751369,42.67,75640.0,3.3,0.1594,9e-05,15.72904]
[1776699751419,42.67,75640.0,3.3,0.1594,9e-05,15.72904]
[1776699753479,42.67,75655.63,3.3,0.16074,9e-05,15.81681]
[1776699758183,42.67,75656.17,3.3,0.16079,9e-05,15.8197]
[1776699758513,42.67,75656.74,3.3,0.16083,9e-05,15.82283]
[1776699763552,42.67,75658.76,3.3,0.16102,9e-05,15.83505]
[1776699764817,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699764852,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699764852,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699765065,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699765094,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699765162,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699765232,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699765458,42.67,75659.98,3.3,0.16113,9e-05,15.84235]
[1776699765566,42.67,75680.92,3.3,0.16299,9e-05,15.96547]
[1776699767580,42.67,75669.32,3.3,0.16196,9e-05,15.89752]
[1776699767700,42.67,75669.32,3.3,0.16196,9e-05,15.89752]
[1776699768049,42.67,75669.32,3.3,0.16196,9e-05,15.89752]
[1776699768057,42.67,75669.32,3.3,0.16196,9e-05,15.89752]
[1776699772234,42.67,75664.09,3.3,0.1615,9e-05,15.8669]
[1776699772817,42.67,75664.74,3.3,0.16156,9e-05,15.87077]
[1776699776433,42.67,75666.45,3.3,0.16171,9e-05,15.88093]
[1776699778379,42.67,75687.65,3.3,0.16359,9e-05,16.0056]
[1776699779458,42.67,75687.65,3.3,0.16359,9e-05,16.0056]
[1776699779481,42.67,75687.65,3.3,0.16359,9e-05,16.0056]
[1776699781909,42.67,75684.32,3.3,0.16329,9e-05,15.98563]
[1776699782179,42.67,75684.32,3.3,0.16329,9e-05,15.98563]
[1776699787298,42.67,75678.05,3.3,0.16273,9e-05,15.94836]
[1776699788646,42.67,75671.77,3.3,0.16217,9e-05,15.9113]
[1776699791964,42.67,75662.07,3.3,0.16131,9e-05,15.85429]
[1776699792060,42.67,75662.07,3.3,0.16131,9e-05,15.85429]
[1776699792409,42.67,75662.07,3.3,0.16131,9e-05,15.85429]
[1776699792489,42.67,75657.28,3.3,0.16088,9e-05,15.82617]
[1776699794961,42.67,75650.33,3.3,0.16026,9e-05,15.78484]
[1776699800708,42.66,75653.67,3.3,0.16054,9e-05,15.80321]
[1776699803788,42.66,75647.46,3.3,0.15998,9e-05,15.7661]
[1776699803860,42.66,75647.46,3.3,0.15998,9e-05,15.7661]
[1776699804187,42.66,75647.46,3.3,0.15998,9e-05,15.7661]
[1776699804234,42.66,75651.92,3.3,0.16037,9e-05,15.79215]
[1776699806695,42.66,75659.62,3.3,0.16106,9e-05,15.83764]
[1776699807908,42.66,75667.68,3.3,0.16177,9e-05,15.88511]
[1776699808044,42.66,75667.68,3.3,0.16177,9e-05,15.88511]
[1776699808928,42.66,75673.34,3.3,0.16227,9e-05,15.9184]
[1776699810260,42.66,75678.88,3.3,0.16276,9e-05,15.95094]
[1776699812105,42.66,75668.97,3.3,0.16185,9e-05,15.88841]
[1776699814656,42.66,75672.96,3.3,0.1622,9e-05,15.9118]
[1776699817460,42.66,75671.98,3.3,0.16211,9e-05,15.90597]
[1776699820903,42.66,75671.64,3.3,0.16208,9e-05,15.90391]
[1776699821594,42.66,75671.44,3.3,0.16207,9e-05,15.90271]
[1776699822041,42.66,75671.44,3.3,0.16207,9e-05,15.90271]
[1776699824215,42.66,75681.44,3.3,0.16295,9e-05,15.96136]
[1776699829049,42.66,75673.32,3.3,0.16222,9e-05,15.91304]
[1776699831794,42.66,75666.46,3.3,0.16161,9e-05,15.87257]
[1776699832047,42.66,75665.67,3.3,0.16154,9e-05,15.86791]
[1776699832887,42.66,75665.67,3.3,0.16154,9e-05,15.86791]
[1776699833055,42.66,75670.17,3.3,0.16194,9e-05,15.89418]
[1776699836041,42.66,75672.77,3.3,0.16216,9e-05,15.90935]
[1776699841438,42.66,75681.33,3.3,0.16292,9e-05,15.95918]
[1776699841506,42.66,75670.94,3.3,0.16199,9e-05,15.89794]
[1776699843415,42.66,75665.58,3.3,0.16152,9e-05,15.86636]
[1776699844116,42.66,75665.09,3.3,0.16147,9e-05,15.86346]
[1776699844396,42.66,75665.09,3.3,0.16147,9e-05,15.86346]
[1776699844479,42.66,75655.33,3.3,0.16061,9e-05,15.8059]
[1776699846371,42.66,75652.26,3.3,0.16033,9e-05,15.78757]
[1776699846461,42.66,75652.26,3.3,0.16033,9e-05,15.78757]
[1776699846644,42.66,75652.26,3.3,0.16033,9e-05,15.78757]
[1776699847420,42.65,75639.42,3.3,0.1592,9e-05,15.71155]
[1776699852918,42.65,75646.57,3.3,0.15981,9e-05,15.75276]
[1776699855279,42.65,75641.66,3.3,0.15937,9e-05,15.72347]
[1776699858176,42.65,75640.24,3.3,0.15924,9e-05,15.71467]
[1776699860195,42.65,75631.79,3.3,0.1585,9e-05,15.66473]
[1776699860251,42.65,75631.79,3.3,0.1585,9e-05,15.66473]
[1776699860369,42.65,75626.32,3.3,0.15802,9e-05,15.63248]
[1776699864488,42.65,75627.61,3.3,0.15812,9e-05,15.63953]
[1776699864494,42.65,75627.61,3.3,0.15812,9e-05,15.63953]
[1776699864572,42.65,75627.61,3.3,0.15812,9e-05,15.63953]
[1776699864616,42.65,75628.09,3.3,0.15816,9e-05,15.64217]
[1776699867998,42.65,75627.78,3.3,0.15813,9e-05,15.64021]
[1776699868021,42.65,75627.78,3.3,0.15813,9e-05,15.64021]
[1776699868672,42.65,75625.25,3.3,0.15791,9e-05,15.6253]
[1776699868850,42.65,75625.25,3.3,0.15791,9e-05,15.6253]
[1776699869328,42.65,75618.01,3.3,0.15728,9e-05,15.58253]
[1776699870795,42.65,75611.06,3.3,0.15667,9e-05,15.54138]
[1776699871635,42.65,75611.06,3.3,0.15667,9e-05,15.54138]
[1776699873165,42.64,75609.98,3.3,0.15653,9e-05,15.53038]
[1776699874173,42.64,75610.66,3.3,0.15659,9e-05,15.53416]
[1776699876555,42.64,75612.89,3.3,0.15677,9e-05,15.5467]
[1776699879049,42.64,75608.61,3.3,0.15639,9e-05,15.5207]
[1776699884433,42.64,75605.24,3.3,0.15607,9e-05,15.49938]
[1776699884753,42.64,75605.24,3.3,0.15607,9e-05,15.49938]
[1776699890475,42.63,75604.85,3.3,0.15602,9e-05,15.49563]
[1776699895511,42.63,75602.04,3.3,0.15576,9e-05,15.47796]
[1776699900546,42.63,75615.15,3.3,0.15688,9e-05,15.5539]
[1776699900948,42.63,75615.15,3.3,0.15688,9e-05,15.5539]
[1776699901553,42.63,75614.01,3.3,0.15677,9e-05,15.54687]
[1776699903568,42.63,75602.17,3.3,0.15574,9e-05,15.47705]
[1776699904317,42.63,75602.17,3.3,0.15574,9e-05,15.47705]
[1776699904575,42.63,75590.71,3.3,0.15475,9e-05,15.40964]
[1776699904831,42.63,75590.71,3.3,0.15475,9e-05,15.40964]
[1776699906179,42.62,75589.94,3.3,0.15468,9e-05,15.40493]
[1776699906625,42.62,75589.94,3.3,0.15468,9e-05,15.40493]
[1776699906685,42.62,75585.64,3.3,0.15431,9e-05,15.37952]
[1776699907267,42.62,75585.64,3.3,0.15431,9e-05,15.37952]
[1776699907878,42.62,75591.34,3.3,0.1548,9e-05,15.4129]
[1776699908618,42.62,75594.72,3.3,0.15509,9e-05,15.4325]
[1776699909799,42.62,75594.59,3.3,0.15507,9e-05,15.43159]
[1776699910301,42.62,75594.59,3.3,0.15507,9e-05,15.43159]
[1776699914343,42.62,75598.93,3.3,0.15544,9e-05,15.45633]
[1776699915122,42.62,75600.15,3.3,0.15554,9e-05,15.46328]
[1776699920707,42.62,75602.29,3.3,0.1557,9e-05,15.4745]
[1776699922976,42.62,75609.58,3.3,0.15633,9e-05,15.51691]
[1776699923072,42.62,75609.58,3.3,0.15633,9e-05,15.51691]
[1776699924288,42.62,75615.78,3.3,0.15686,9e-05,15.55315]
[1776699924549,42.62,75615.78,3.3,0.15686,9e-05,15.55315]
[1776699925764,42.61,75606.57,3.3,0.15606,9e-05,15.49867]
[1776699928372,42.61,75616.11,3.3,0.15687,9e-05,15.55396]
[1776699928748,42.61,75616.11,3.3,0.15687,9e-05,15.55396]
[1776699929998,42.61,75606.86,3.3,0.15606,9e-05,15.49891]
[1776699930366,42.61,75606.86,3.3,0.15606,9e-05,15.49891]
[1776699930424,42.61,75606.86,3.3,0.15606,9e-05,15.49891]
[1776699930812,42.61,75599.32,3.3,0.1554,9e-05,15.45426]
[1776699931951,42.61,75599.32,3.3,0.1554,9e-05,15.45399]
[1776699932666,42.61,75599.32,3.3,0.1554,9e-05,15.45399]
[1776699933361,42.61,75597.64,3.3,0.15522,9e-05,15.43976]
[1776699933426,42.61,75597.64,3.3,0.15522,9e-05,15.43976]
[1776699933882,42.61,75597.89,3.3,0.15524,9e-05,15.44103]
[1776699934580,42.61,75597.89,3.3,0.15524,9e-05,15.44103]
[1776699939391,42.61,75597.83,3.3,0.15522,9e-05,15.43971]
[1776699939462,42.61,75598.5,3.3,0.15527,9e-05,15.44346]
[1776699943491,42.6,75589.85,3.3,0.15451,9e-05,15.39155]
[1776699943496,42.6,75589.85,3.3,0.15451,9e-05,15.39155]
[1776699943592,42.6,75589.71,3.3,0.15449,9e-05,15.39041]
[1776699947939,42.6,75592.98,3.3,0.15477,9e-05,15.4091]
[1776699947946,42.6,75592.98,3.3,0.15477,9e-05,15.4091]
[1776699949469,42.6,75597.09,3.3,0.15512,9e-05,15.43312]
[1776699949534,42.6,75607.72,3.3,0.15604,9e-05,15.49546]
[1776699950063,42.6,75607.72,3.3,0.15604,9e-05,15.49546]
[1776699950283,42.6,75607.72,3.3,0.15604,9e-05,15.49546]
[1776699950400,42.6,75611.17,3.3,0.15633,9e-05,15.51549]
[1776699953216,42.6,75621.03,3.3,0.15719,9e-05,15.57324]
[1776699953269,42.6,75621.03,3.3,0.15719,9e-05,15.57324]
[1776699953777,42.6,75621.44,3.3,0.15722,9e-05,15.57547]
[1776699955217,42.6,75629.9,3.3,0.15796,9e-05,15.62528]
[1776699955230,42.6,75631.3,3.3,0.15808,9e-05,15.63346]
[1776699956964,42.6,75619.67,3.3,0.15706,9e-05,15.56455]
[1776699958817,42.6,75616.09,3.3,0.15674,9e-05,15.54332]
[1776699958835,42.6,75616.09,3.3,0.15674,9e-05,15.54332]
[1776699958978,42.6,75614.11,3.3,0.15657,9e-05,15.53153]
[1776699960942,42.59,75614.14,3.3,0.15657,9e-05,15.5314]
[1776699960992,42.59,75616.71,3.3,0.15678,9e-05,15.54622]
[1776699964548,42.59,75617.27,3.3,0.15683,9e-05,15.54926]
[1776699964589,42.59,75617.27,3.3,0.15683,9e-05,15.54926]
[1776699964741,42.59,75617.27,3.3,0.15683,9e-05,15.54926]
[1776699965041,42.59,75614.07,3.3,0.15655,9e-05,15.5303]
[1776699965269,42.59,75599.27,3.3,0.15526,9e-05,15.4431]
[1776699966560,42.59,75599.27,3.3,0.15526,9e-05,15.4431]
[1776699969377,42.59,75592.23,3.3,0.15464,9e-05,15.40077]
[1776699969381,42.59,75592.23,3.3,0.15464,9e-05,15.40077]
[1776699972099,42.59,75582.79,3.3,0.15382,9e-05,15.34444]
[1776699972324,42.59,75582.79,3.3,0.15382,9e-05,15.34444]
[1776699972521,42.59,75584.88,3.3,0.15399,9e-05,15.35652]
[1776699973291,42.59,75584.88,3.3,0.15399,9e-05,15.35652]
[1776699973392,42.59,75595.63,3.3,0.15492,9e-05,15.41969]
[1776699973860,42.59,75595.63,3.3,0.15492,9e-05,15.41969]
[1776699974260,42.59,75595.63,3.3,0.15492,9e-05,15.41969]
[1776699976295,42.59,75595.46,3.3,0.1549,9e-05,15.41837]
[1776699976355,42.59,75590.97,3.3,0.15451,9e-05,15.39179]
[1776699978893,42.58,75586.62,3.3,0.15412,9e-05,15.36558]
[1776699979669,42.58,75598.42,3.3,0.15514,9e-05,15.43473]
[1776699980180,42.58,75598.42,3.3,0.15514,9e-05,15.43473]
[1776699980612,42.58,75598.42,3.3,0.15514,9e-05,15.43473]
[1776699980692,42.58,75609.48,3.3,0.15609,9e-05,15.49964]
[1776699980946,42.58,75609.48,3.3,0.15609,9e-05,15.49964]
[1776699981394,42.58,75618.0,3.3,0.15683,9e-05,15.54953]
[1776699986535,42.58,75622.37,3.3,0.1572,9e-05,15.57469]
[1776699988823,42.58,75613.24,3.3,0.1564,9e-05,15.52068]
[1776699989052,42.58,75614.5,3.3,0.15651,9e-05,15.52801]
[1776699989126,42.58,75614.5,3.3,0.15651,9e-05,15.52801]
[1776699989606,42.58,75614.5,3.3,0.15651,9e-05,15.52801]
[1776699989704,42.58,75607.58,3.3,0.15591,9e-05,15.48717]
[1776699991829,42.58,75606.59,3.3,0.15582,9e-05,15.48111]
[1776699991846,42.58,75606.59,3.3,0.15582,9e-05,15.48111]
[1776699992483,42.58,75606.52,3.3,0.15578,9e-05,15.47633]
[1776699992493,42.58,75606.52,3.3,0.15578,9e-05,15.47633]
[1776699996246,42.58,75606.7,3.3,0.15578,9e-05,15.47648]
[1776699996605,42.58,75606.7,3.3,0.15578,9e-05,15.47648]
[1776699997381,42.58,75612.71,3.3,0.1563,9e-05,15.51164]
[1776699997765,42.57,75619.27,3.3,0.15687,9e-05,15.55]
[1776699997918,42.57,75619.27,3.3,0.15687,9e-05,15.55]
[1776699998256,42.57,75630.74,3.3,0.15786,9e-05,15.61742]
[1776699999994,42.57,75634.71,3.3,0.15821,9e-05,15.6406]
[1776700000073,42.57,75634.71,3.3,0.15821,9e-05,15.6406]
[1776700000545,42.57,75644.8,3.3,0.15909,9e-05,15.69979]
[1776700002087,42.57,75647.69,3.3,0.15934,9e-05,15.71669]
[1776700007260,42.57,75649.0,3.3,0.15945,9e-05,15.72363]
[1776700011828,42.57,75648.85,3.3,0.15943,9e-05,15.72229]
[1776700012171,42.57,75650.09,3.3,0.15953,9e-05,15.72929]
[1776700017290,42.57,75650.29,3.3,0.15954,9e-05,15.72969]
[1776700017338,42.57,75650.29,3.3,0.15954,9e-05,15.72969]
[1776700017389,42.57,75644.09,3.3,0.15899,9e-05,15.69301]
[1776700019403,42.57,75633.8,3.3,0.15808,9e-05,15.63186]
[1776700020855,42.57,75633.8,3.3,0.15808,9e-05,15.63186]
[1776700022259,42.56,75638.64,3.3,0.15849,9e-05,15.65995]
[1776700022423,42.56,75649.07,3.3,0.15941,9e-05,15.72117]
[1776700027459,42.56,75645.3,3.3,0.15905,9e-05,15.69744]
[1776700032522,42.56,75647.8,3.3,0.15925,9e-05,15.71093]
[1776700032717,42.56,75647.8,3.3,0.15925,9e-05,15.71093]
[1776700032743,42.56,75647.8,3.3,0.15925,9e-05,15.71093]
[1776700032815,42.56,75647.8,3.3,0.15925,9e-05,15.71093]
[1776700032800,42.56,75650.16,3.3,0.15946,9e-05,15.72451]
[1776700033019,42.56,75650.16,3.3,0.15946,9e-05,15.72451]
[1776700033450,42.56,75650.16,3.3,0.15946,9e-05,15.72451]
[1776700033804,42.56,75669.03,3.3,0.16112,9e-05,15.83562]
[1776700034123,42.56,75669.03,3.3,0.16112,9e-05,15.83562]
[1776700035042,42.55,75674.02,3.3,0.16156,9e-05,15.86474]
[1776700035524,42.55,75672.56,3.3,0.16143,9e-05,15.8558]
[1776700040558,42.55,75675.17,3.3,0.16165,9e-05,15.87063]
[1776700040814,42.55,75675.17,3.3,0.16165,9e-05,15.87063]
[1776700040822,42.55,75683.7,3.3,0.1624,9e-05,15.92076]
[1776700040948,42.55,75683.7,3.3,0.1624,9e-05,15.92076]
[1776700041610,42.55,75683.7,3.3,0.1624,9e-05,15.92076]
[1776700041616,42.55,75697.8,3.3,0.16366,9e-05,16.00384]
[1776700042535,42.55,75697.8,3.3,0.16366,9e-05,16.00384]
[1776700042869,42.55,75697.8,3.3,0.16366,9e-05,16.00384]
[1776700042972,42.55,75703.86,3.3,0.1642,9e-05,16.03941]
[1776700044559,42.55,75705.12,3.3,0.16431,9e-05,16.04664]
[1776700048324,42.55,75705.92,3.3,0.16437,9e-05,16.05055]
[1776700048905,42.55,75705.92,3.3,0.16437,9e-05,16.05055]
[1776700050482,42.55,75703.21,3.3,0.16412,9e-05,16.03416]
[1776700050631,42.55,75703.48,3.3,0.16414,9e-05,16.03557]
[1776700052475,42.55,75703.25,3.3,0.16409,9e-05,16.02972]
[1776700056481,42.54,75702.07,3.3,0.16396,9e-05,16.02144]
[1776700057833,42.54,75701.78,3.3,0.16393,9e-05,16.01941]
[1776700059079,42.53,75694.73,3.3,0.16325,9e-05,15.97458]
[1776700061907,42.52,75698.78,3.3,0.16352,9e-05,15.99313]
[1776700070134,42.51,75689.84,3.3,0.16265,9e-05,15.93547]
[1776700076147,42.5,75689.56,3.3,0.1626,9e-05,15.9327]
[1776700078840,42.5,75686.84,3.3,0.16236,9e-05,15.9163]
[1776700084877,42.5,75686.39,3.3,0.1623,9e-05,15.91249]
[1776700085631,42.5,75686.39,3.3,0.1623,9e-05,15.91249]
[1776700087036,42.5,75668.02,3.3,0.16066,9e-05,15.80373]
[1776700087352,42.5,75668.02,3.3,0.16066,9e-05,15.80373]
[1776700088340,42.5,75672.46,3.3,0.16105,9e-05,15.82984]
[1776700088346,42.5,75672.46,3.3,0.16105,9e-05,15.82984]
[1776700088505,42.5,75672.46,3.3,0.16105,9e-05,15.82984]
[1776700088905,42.5,75672.52,3.3,0.16106,9e-05,15.83017]
[1776700093942,42.49,75673.26,3.3,0.1611,9e-05,15.83327]
[1776700097408,42.49,75674.3,3.3,0.16118,9e-05,15.83868]
[1776700097761,42.49,75674.3,3.3,0.16118,9e-05,15.83868]
[1776700099355,42.49,75675.86,3.3,0.16132,9e-05,15.8474]
[1776700099370,42.49,75675.86,3.3,0.16132,9e-05,15.8474]
[1776700099623,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100090,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100171,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100342,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100426,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100479,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100601,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100736,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100795,42.49,75677.37,3.3,0.16145,9e-05,15.85605]
[1776700100938,42.49,75691.42,3.3,0.1627,9e-05,15.9389]
[1776700102391,42.49,75700.13,3.3,0.16347,9e-05,15.99028]
[1776700103626,42.49,75704.5,3.3,0.16386,9e-05,16.01598]
[1776700103723,42.49,75704.06,3.3,0.16382,9e-05,16.01324]
[1776700104250,42.49,75704.06,3.3,0.16382,9e-05,16.01324]
[1776700105827,42.49,75704.08,3.3,0.16383,9e-05,16.0134]
[1776700107952,42.49,75704.51,3.3,0.16387,9e-05,16.01598]
[1776700112975,42.49,75705.27,3.3,0.1639,9e-05,16.01658]
[1776700115207,42.49,75706.92,3.3,0.16405,9e-05,16.02644]
[1776700115517,42.49,75706.7,3.3,0.16404,9e-05,16.02518]
[1776700116307,42.49,75706.7,3.3,0.16404,9e-05,16.02518]
[1776700116651,42.49,75706.7,3.3,0.16404,9e-05,16.02518]
[1776700118485,42.49,75716.87,3.3,0.16495,9e-05,16.08496]
[1776700118866,42.49,75716.87,3.3,0.16495,9e-05,16.08496]
[1776700120173,42.49,75717.61,3.3,0.16501,9e-05,16.08891]
[1776700124077,42.49,75717.15,3.3,0.16495,9e-05,16.08533]
[1776700124174,42.49,75714.13,3.3,0.16468,9e-05,16.06729]
[1776700129210,42.48,75714.53,3.3,0.16468,9e-05,16.06791]
[1776700132825,42.48,75714.18,3.3,0.16465,9e-05,16.06549]
[1776700132835,42.48,75714.18,3.3,0.16465,9e-05,16.06549]
[1776700132924,42.48,75712.37,3.3,0.16447,9e-05,16.05411]
[1776700134894,42.48,75710.23,3.3,0.16428,9e-05,16.0413]
[1776700134972,42.48,75708.16,3.3,0.16409,9e-05,16.02891]
[1776700135985,42.48,75694.46,3.3,0.16286,9e-05,15.94773]
[1776700137243,42.48,75688.57,3.3,0.16233,9e-05,15.91273]
[1776700139249,42.47,75688.77,3.3,0.16234,9e-05,15.91356]
[1776700140459,42.47,75696.99,3.3,0.16307,9e-05,15.96193]
[1776700140712,42.47,75696.99,3.3,0.16307,9e-05,15.96193]
[1776700145919,42.47,75689.93,3.3,0.16242,9e-05,15.91917]
[1776700146792,42.47,75687.38,3.3,0.16219,9e-05,15.90392]
[1776700146838,42.47,75687.38,3.3,0.16219,9e-05,15.90392]
[1776700146892,42.47,75681.51,3.3,0.16167,9e-05,15.86908]
[1776700151635,42.47,75679.5,3.3,0.16147,9e-05,15.85598]
[1776700153884,42.47,75669.83,3.3,0.1606,9e-05,15.79826]
[1776700153909,42.47,75669.83,3.3,0.1606,9e-05,15.79826]
[1776700153966,42.47,75669.83,3.3,0.1606,9e-05,15.79826]
[1776700153989,42.47,75669.83,3.3,0.1606,9e-05,15.79826]
[1776700154525,42.47,75669.2,3.3,0.16054,9e-05,15.79431]
[1776700154846,42.47,75669.2,3.3,0.16054,9e-05,15.79431]
[1776700154948,42.47,75669.2,3.3,0.16054,9e-05,15.79431]
[1776700155988,42.46,75647.8,3.3,0.15865,9e-05,15.66752]
[1776700157435,42.46,75643.13,3.3,0.15823,9e-05,15.63987]
[1776700157553,42.46,75643.13,3.3,0.15823,9e-05,15.63987]
[1776700157609,42.46,75640.53,3.3,0.158,9e-05,15.62448]
[1776700158596,42.46,75640.53,3.3,0.158,9e-05,15.62448]
[1776700158921,42.46,75640.53,3.3,0.158,9e-05,15.62448]
[1776700160342,42.46,75631.72,3.3,0.15723,9e-05,15.57209]
[1776700160358,42.46,75631.72,3.3,0.15723,9e-05,15.57209]
[1776700160638,42.46,75631.72,3.3,0.15723,9e-05,15.57209]
[1776700160967,42.46,75627.89,3.3,0.15689,9e-05,15.54935]
[1776700163481,42.46,75622.28,3.3,0.15639,9e-05,15.51569]
[1776700165236,42.46,75624.08,3.3,0.15654,9e-05,15.52582]
[1776700166588,42.46,75624.2,3.3,0.15655,9e-05,15.52628]
[1776700172523,42.45,75620.21,3.3,0.15614,9e-05,15.4969]
[1776700177948,42.45,75618.25,3.3,0.15596,9e-05,15.48452]
[1776700178038,42.45,75618.25,3.3,0.15596,9e-05,15.48452]
[1776700178311,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700178375,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700178490,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700178510,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700178520,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700178520,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700178584,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700179062,42.45,75618.11,3.3,0.15594,9e-05,15.4835]
[1776700179145,42.45,75613.08,3.3,0.1555,9e-05,15.45361]
[1776700180012,42.45,75600.07,3.3,0.15437,9e-05,15.37667]
[1776700180408,42.45,75600.07,3.3,0.15437,9e-05,15.37667]
[1776700180932,42.45,75584.07,3.3,0.15299,9e-05,15.28221]
[1776700182304,42.45,75583.38,3.3,0.15293,9e-05,15.2782]
[1776700183107,42.45,75583.77,3.3,0.15297,9e-05,15.28057]
[1776700184297,42.45,75583.48,3.3,0.15294,9e-05,15.27892]
[1776700184479,42.45,75583.48,3.3,0.15294,9e-05,15.27892]
[1776700184607,42.45,75584.22,3.3,0.15301,9e-05,15.28334]
[1776700186335,42.45,75588.03,3.3,0.15333,9e-05,15.30571]
[1776700186339,42.45,75588.03,3.3,0.15333,9e-05,15.30571]
[1776700186579,42.45,75588.03,3.3,0.15333,9e-05,15.30571]
[1776700186621,42.45,75586.09,3.3,0.15317,9e-05,15.29413]
[1776700187222,42.45,75586.09,3.3,0.15317,9e-05,15.29413]
[1776700189455,42.45,75583.33,3.3,0.15293,9e-05,15.27793]
[1776700189657,42.45,75580.37,3.3,0.15268,9e-05,15.26052]
[1776700190727,42.45,75580.37,3.3,0.15268,9e-05,15.26052]
[1776700190806,42.45,75579.16,3.3,0.15257,9e-05,15.25328]
[1776700192509,42.45,75579.05,3.3,0.15256,9e-05,15.25236]
[1776700193032,42.45,75578.73,3.3,0.15252,9e-05,15.25019]
[1776700194220,42.45,75576.55,3.3,0.15234,9e-05,15.23721]
[1776700199701,42.45,75583.35,3.3,0.15291,9e-05,15.27656]
[1776700199783,42.45,75583.35,3.3,0.15291,9e-05,15.27656]
[1776700199801,42.45,75580.36,3.3,0.15265,9e-05,15.25876]
[1776700200396,42.45,75580.36,3.3,0.15265,9e-05,15.25876]
[1776700200532,42.45,75580.36,3.3,0.15265,9e-05,15.25876]
[1776700202416,42.45,75575.61,3.3,0.15223,9e-05,15.23019]
[1776700202549,42.45,75575.61,3.3,0.15223,9e-05,15.23019]
[1776700202748,42.45,75578.63,3.3,0.15249,9e-05,15.24776]
[1776700205097,42.45,75583.28,3.3,0.15289,9e-05,15.27526]
[1776700205346,42.45,75586.61,3.3,0.15318,9e-05,15.29495]
[1776700205768,42.45,75599.53,3.3,0.15429,9e-05,15.37121]
[1776700206546,42.45,75599.53,3.3,0.15429,9e-05,15.37121]
[1776700207767,42.45,75602.43,3.3,0.15454,9e-05,15.38823]
[1776700208223,42.45,75603.85,3.3,0.15466,9e-05,15.39651]
[1776700211632,42.44,75605.39,3.3,0.15479,9e-05,15.40522]
[1776700211974,42.44,75605.39,3.3,0.15479,9e-05,15.40522]
[1776700212264,42.44,75608.05,3.3,0.15502,9e-05,15.4208]
[1776700212445,42.44,75608.05,3.3,0.15502,9e-05,15.4208]
[1776700212627,42.44,75608.05,3.3,0.15502,9e-05,15.4208]
[1776700212780,42.44,75608.05,3.3,0.15502,9e-05,15.4208]
[1776700214662,42.44,75612.69,3.3,0.15542,9e-05,15.44785]
[1776700214732,42.44,75612.69,3.3,0.15542,9e-05,15.44785]
[1776700215323,42.44,75608.59,3.3,0.15506,9e-05,15.42346]
[1776700215326,42.44,75608.59,3.3,0.15506,9e-05,15.42346]
[1776700215482,42.44,75608.59,3.3,0.15506,9e-05,15.42346]
[1776700216853,42.44,75591.24,3.3,0.15355,9e-05,15.32084]
[1776700217923,42.44,75591.24,3.3,0.15355,9e-05,15.32084]
[1776700218957,42.44,75587.16,3.3,0.1532,9e-05,15.29674]
[1776700219069,42.44,75587.16,3.3,0.1532,9e-05,15.29674]
[1776700219814,42.44,75581.73,3.3,0.15273,9e-05,15.26472]
[1776700222414,42.44,75593.22,3.3,0.15372,9e-05,15.33254]
[1776700222458,42.44,75593.22,3.3,0.15372,9e-05,15.33254]
[1776700223285,42.44,75592.71,3.3,0.15368,9e-05,15.32948]
[1776700223370,42.44,75592.71,3.3,0.15368,9e-05,15.32948]
[1776700225014,42.44,75595.07,3.3,0.15388,9e-05,15.34336]
[1776700226927,42.44,75592.51,3.3,0.15366,9e-05,15.32815]
[1776700229225,42.44,75596.43,3.3,0.154,9e-05,15.35113]
[1776700229819,42.44,75596.43,3.3,0.154,9e-05,15.35113]
[1776700229903,42.44,75596.43,3.3,0.154,9e-05,15.35113]
[1776700231814,42.44,75611.39,3.3,0.15529,9e-05,15.43926]
[1776700232477,42.44,75609.16,3.3,0.15506,9e-05,15.42177]
[1776700233150,42.44,75604.38,3.3,0.15464,9e-05,15.3934]
[1776700233226,42.44,75604.38,3.3,0.15464,9e-05,15.3934]
[1776700233575,42.44,75604.38,3.3,0.15464,9e-05,15.3934]
[1776700235394,42.44,75596.76,3.3,0.15398,9e-05,15.34823]
[1776700235599,42.44,75596.76,3.3,0.15398,9e-05,15.34823]
[1776700235996,42.44,75596.76,3.3,0.15398,9e-05,15.34823]
[1776700236331,42.44,75597.75,3.3,0.15407,9e-05,15.35401]
[1776700237652,42.44,75595.57,3.3,0.15388,9e-05,15.34107]
[1776700237905,42.44,75595.57,3.3,0.15388,9e-05,15.34107]
[1776700238118,42.44,75595.57,3.3,0.15388,9e-05,15.34107]
[1776700241445,42.44,75609.71,3.3,0.15509,9e-05,15.42405]
[1776700243402,42.44,75618.83,3.3,0.15588,9e-05,15.47755]
[1776700243659,42.44,75618.83,3.3,0.15588,9e-05,15.47755]
[1776700245048,42.44,75628.46,3.3,0.15672,9e-05,15.5342]
[1776700245265,42.44,75628.46,3.3,0.15672,9e-05,15.5342]
[1776700245304,42.44,75632.14,3.3,0.15704,9e-05,15.55564]
[1776700245337,42.44,75632.14,3.3,0.15704,9e-05,15.55564]
[1776700245358,42.44,75632.14,3.3,0.15704,9e-05,15.55564]
[1776700245995,42.44,75632.14,3.3,0.15704,9e-05,15.55564]
[1776700246074,42.44,75632.14,3.3,0.15704,9e-05,15.55564]
[1776700246146,42.44,75632.14,3.3,0.15704,9e-05,15.55564]
[1776700246188,42.43,75634.39,3.3,0.15723,9e-05,15.5688]
[1776700246478,42.43,75634.39,3.3,0.15723,9e-05,15.5688]
[1776700246546,42.43,75634.39,3.3,0.15723,9e-05,15.5688]
[1776700247141,42.43,75615.67,3.3,0.15559,9e-05,15.45788]
[1776700249174,42.43,75615.13,3.3,0.15554,9e-05,15.45432]
[1776700249591,42.43,75615.13,3.3,0.15554,9e-05,15.45432]
[1776700250639,42.43,75611.48,3.3,0.15522,9e-05,15.43258]
[1776700252083,42.43,75610.82,3.3,0.15516,9e-05,15.42853]
[1776700256067,42.43,75614.08,3.3,0.15543,9e-05,15.44719]
[1776700260389,42.43,75614.1,3.3,0.15542,9e-05,15.44668]
[1776700264515,42.43,75616.12,3.3,0.15559,9e-05,15.45777]
[1776700265137,42.43,75616.12,3.3,0.15559,9e-05,15.45777]
[1776700265338,42.43,75622.2,3.3,0.15611,9e-05,15.49349]
[1776700266143,42.43,75622.2,3.3,0.15611,9e-05,15.49349]
[1776700266554,42.43,75629.23,3.3,0.15672,9e-05,15.53476]
[1776700266809,42.43,75629.23,3.3,0.15672,9e-05,15.53476]
[1776700266898,42.42,75636.02,3.3,0.15731,9e-05,15.57457]
[1776700267313,42.42,75636.02,3.3,0.15731,9e-05,15.57457]
[1776700270567,42.42,75630.53,3.3,0.15683,9e-05,15.54185]
[1776700270936,42.42,75630.53,3.3,0.15683,9e-05,15.54185]
[1776700270959,42.42,75630.53,3.3,0.15683,9e-05,15.54185]
[1776700271011,42.42,75626.07,3.3,0.15644,9e-05,15.5154]
[1776700274776,42.42,75626.58,3.3,0.15647,9e-05,15.51777]
[1776700274796,42.42,75626.58,3.3,0.15647,9e-05,15.51777]
[1776700274884,42.42,75626.58,3.3,0.15647,9e-05,15.51777]
[1776700277868,42.42,75610.14,3.3,0.15504,9e-05,15.42038]
[1776700278286,42.42,75607.15,3.3,0.15477,9e-05,15.40256]
[1776700278329,42.42,75607.15,3.3,0.15477,9e-05,15.40256]
[1776700278458,42.42,75607.15,3.3,0.15477,9e-05,15.40256]
[1776700278682,42.42,75607.15,3.3,0.15477,9e-05,15.40256]
[1776700278759,42.42,75605.69,3.3,0.15465,9e-05,15.39384]
[1776700279782,42.42,75605.69,3.3,0.15465,9e-05,15.39384]
[1776700284528,42.42,75600.75,3.3,0.1542,9e-05,15.36376]
[1776700284621,42.42,75604.65,3.3,0.15454,9e-05,15.38637]
[1776700286255,42.42,75611.79,3.3,0.15515,9e-05,15.42849]
[1776700286367,42.42,75611.79,3.3,0.15515,9e-05,15.42849]
[1776700287223,42.42,75619.72,3.3,0.15584,9e-05,15.47534]
[1776700288019,42.42,75619.72,3.3,0.15584,9e-05,15.47534]
[1776700292427,42.42,75627.43,3.3,0.15647,9e-05,15.51603]
[1776700295636,42.41,75619.63,3.3,0.15578,9e-05,15.46934]
[1776700296144,42.41,75618.53,3.3,0.15568,9e-05,15.46251]
[1776700299674,42.41,75617.03,3.3,0.15555,9e-05,15.45336]
[1776700301497,42.41,75598.05,3.3,0.1539,9e-05,15.34083]
[1776700303604,42.41,75600.75,3.3,0.15413,9e-05,15.35672]
[1776700306897,42.41,75598.73,3.3,0.15395,9e-05,15.34438]
[1776700307449,42.41,75598.02,3.3,0.15388,9e-05,15.33999]
[1776700307755,42.41,75598.02,3.3,0.15388,9e-05,15.33999]
[1776700309439,42.41,75584.41,3.3,0.1527,9e-05,15.25932]
[1776700314712,42.41,75591.55,3.3,0.15331,9e-05,15.30108]
[1776700316805,42.41,75597.41,3.3,0.15381,9e-05,15.33539]
[1776700318852,42.41,75599.66,3.3,0.154,9e-05,15.34832]
[1776700318865,42.41,75599.66,3.3,0.154,9e-05,15.34832]
[1776700319019,42.41,75599.66,3.3,0.154,9e-05,15.34832]
[1776700319059,42.41,75601.14,3.3,0.15413,9e-05,15.35688]
[1776700319815,42.41,75601.14,3.3,0.15413,9e-05,15.35688]
[1776700320076,42.41,75601.14,3.3,0.15413,9e-05,15.35688]
[1776700323158,42.41,75613.54,3.3,0.1552,9e-05,15.42995]
[1776700325220,42.4,75618.6,3.3,0.15564,9e-05,15.45957]
[1776700326459,42.4,75619.27,3.3,0.15569,9e-05,15.4632]
[1776700326843,42.4,75619.27,3.3,0.15569,9e-05,15.4632]
[1776700328259,42.4,75617.59,3.3,0.15554,9e-05,15.45297]
[1776700331584,42.4,75616.23,3.3,0.15542,9e-05,15.44452]
[1776700333404,42.4,75601.68,3.3,0.15415,9e-05,15.35833]
[1776700335738,42.4,75615.99,3.3,0.15539,9e-05,15.44278]
[1776700337227,42.4,75615.99,3.3,0.15539,9e-05,15.44278]
[1776700337318,42.4,75615.99,3.3,0.15539,9e-05,15.44278]
[1776700337443,42.4,75616.0,3.3,0.15539,9e-05,15.44271]
[1776700339406,42.4,75630.83,3.3,0.15668,9e-05,15.53007]
[1776700340316,42.4,75630.55,3.3,0.15665,9e-05,15.52817]
[1776700344209,42.4,75630.54,3.3,0.15664,9e-05,15.5274]
[1776700349841,42.39,75621.87,3.3,0.15586,9e-05,15.4748]
[1776700351391,42.39,75623.33,3.3,0.15595,9e-05,15.47913]
[1776700351516,42.39,75623.33,3.3,0.15595,9e-05,15.47913]
[1776700352733,42.39,75622.23,3.3,0.15585,9e-05,15.47246]
[1776700356869,42.39,75627.79,3.3,0.15633,9e-05,15.50483]
[1776700362934,42.39,75617.31,3.3,0.15539,9e-05,15.44124]
[1776700363350,42.39,75617.31,3.3,0.15539,9e-05,15.44124]
[1776700366267,42.39,75618.74,3.3,0.15551,9e-05,15.4495]
[1776700366859,42.39,75621.13,3.3,0.15572,9e-05,15.46351]
[1776700372003,42.38,75626.91,3.3,0.15621,9e-05,15.49674]
[1776700375163,42.38,75626.4,3.3,0.15616,9e-05,15.49337]
[1776700376445,42.38,75626.74,3.3,0.15619,9e-05,15.49505]
[1776700381435,42.38,75638.49,3.3,0.1572,9e-05,15.56335]
[1776700382030,42.38,75638.49,3.3,0.1572,9e-05,15.56335]
[1776700382054,42.38,75638.49,3.3,0.1572,9e-05,15.56335]
[1776700382071,42.38,75638.49,3.3,0.1572,9e-05,15.56335]
[1776700382119,42.38,75638.49,3.3,0.1572,9e-05,15.56335]
[1776700383705,42.38,75642.26,3.3,0.15752,9e-05,15.58513]
[1776700383815,42.38,75642.26,3.3,0.15752,9e-05,15.58513]
[1776700383846,42.38,75642.26,3.3,0.15752,9e-05,15.58513]
[1776700384204,42.38,75642.26,3.3,0.15752,9e-05,15.58513]
[1776700384604,42.37,75633.24,3.3,0.15668,9e-05,15.52896]
[1776700384707,42.37,75633.24,3.3,0.15668,9e-05,15.52896]
[1776700385301,42.37,75622.51,3.3,0.15574,9e-05,15.46528]
[1776700385509,42.37,75622.51,3.3,0.15574,9e-05,15.46528]
[1776700388309,42.37,75620.72,3.3,0.15558,9e-05,15.45443]
[1776700388686,42.37,75618.62,3.3,0.1554,9e-05,15.4419]
[1776700390861,42.37,75617.97,3.3,0.15534,9e-05,15.43786]
[1776700393691,42.37,75629.03,3.3,0.1563,9e-05,15.5029]
[1776700394446,42.37,75635.09,3.3,0.15683,9e-05,15.53858]
[1776700395418,42.37,75637.68,3.3,0.15705,9e-05,15.55369]
[1776700396415,42.37,75637.66,3.3,0.15704,9e-05,15.55334]
[1776700396468,42.37,75637.66,3.3,0.15704,9e-05,15.55334]
[1776700396635,42.37,75637.66,3.3,0.15704,9e-05,15.55334]
[1776700397041,42.37,75637.66,3.3,0.15704,9e-05,15.55334]
[1776700397186,42.37,75646.41,3.3,0.15781,9e-05,15.60488]
[1776700400051,42.36,75645.02,3.3,0.15766,9e-05,15.59462]
[1776700400253,42.36,75645.02,3.3,0.15766,9e-05,15.59462]
[1776700400934,42.36,75640.72,3.3,0.15726,9e-05,15.56819]
[1776700401214,42.36,75636.79,3.3,0.15692,9e-05,15.54487]
[1776700401534,42.36,75636.79,3.3,0.15692,9e-05,15.54487]
[1776700401709,42.36,75636.79,3.3,0.15692,9e-05,15.54487]
[1776700401780,42.36,75636.79,3.3,0.15692,9e-05,15.54487]
[1776700402014,42.36,75636.79,3.3,0.15692,9e-05,15.54487]
[1776700402221,42.36,75622.87,3.3,0.1557,9e-05,15.46227]
[1776700402676,42.36,75622.87,3.3,0.1557,9e-05,15.46227]
[1776700403282,42.36,75622.87,3.3,0.1557,9e-05,15.46227]
[1776700409271,42.36,75620.49,3.3,0.15548,9e-05,15.44746]
[1776700410147,42.36,75620.49,3.3,0.15548,9e-05,15.44746]
[1776700410183,42.36,75620.49,3.3,0.15548,9e-05,15.44746]
[1776700410229,42.36,75620.49,3.3,0.15548,9e-05,15.44746]
[1776700410279,42.35,75618.69,3.3,0.15532,9e-05,15.4367]
[1776700415169,42.35,75615.6,3.3,0.155,9e-05,15.41324]
[1776700420250,42.35,75606.62,3.3,0.1542,9e-05,15.35898]
[1776700425387,42.35,75609.26,3.3,0.15442,9e-05,15.37351]
[1776700425671,42.35,75609.26,3.3,0.15442,9e-05,15.37351]
[1776700431429,42.34,75606.13,3.3,0.15413,9e-05,15.35393]
[1776700436463,42.34,75605.77,3.3,0.15409,9e-05,15.35099]
[1776700441499,42.34,75604.56,3.3,0.15397,9e-05,15.3431]
[1776700447253,42.34,75609.05,3.3,0.15435,9e-05,15.36894]
[1776700452565,42.34,75615.68,3.3,0.15491,9e-05,15.40726]
[1776700452590,42.34,75615.68,3.3,0.15491,9e-05,15.40726]
[1776700452622,42.34,75615.68,3.3,0.15491,9e-05,15.40726]
[1776700452771,42.34,75615.68,3.3,0.15491,9e-05,15.40726]
[1776700452887,42.34,75615.68,3.3,0.15491,9e-05,15.40726]
[1776700452988,42.34,75615.68,3.3,0.15491,9e-05,15.40726]
[1776700453037,42.34,75615.68,3.3,0.15491,9e-05,15.40726]
[1776700453116,42.33,75618.29,3.3,0.15513,9e-05,15.42231]
[1776700454380,42.33,75618.29,3.3,0.15513,9e-05,15.42231]
[1776700454386,42.33,75633.87,3.3,0.15649,9e-05,15.51449]
[1776700457998,42.33,75635.62,3.3,0.15664,9e-05,15.5245]
[1776700458275,42.33,75635.62,3.3,0.15664,9e-05,15.5245]
[1776700459041,42.33,75636.51,3.3,0.15671,9e-05,15.52942]
[1776700459071,42.33,75636.51,3.3,0.15671,9e-05,15.52942]
[1776700459078,42.33,75636.51,3.3,0.15671,9e-05,15.52942]
[1776700459273,42.33,75644.95,3.3,0.15745,9e-05,15.57921]
[1776700462705,42.33,75649.47,3.3,0.15784,9e-05,15.60575]
[1776700464250,42.33,75645.01,3.3,0.15745,9e-05,15.57925]
[1776700466075,42.33,75644.94,3.3,0.15744,9e-05,15.57874]
[1776700471718,42.33,75645.18,3.3,0.15743,9e-05,15.57573]
[1776700472613,42.33,75645.18,3.3,0.15743,9e-05,15.57573]
[1776700474184,42.33,75646.07,3.3,0.1575,9e-05,15.58093]
[1776700476896,42.33,75658.53,3.3,0.1586,9e-05,15.6543]
[1776700482186,42.33,75655.22,3.3,0.15829,9e-05,15.63383]
[1776700484787,42.33,75648.04,3.3,0.15765,9e-05,15.59087]
[1776700485540,42.33,75646.2,3.3,0.15749,9e-05,15.57987]
[1776700485845,42.33,75646.2,3.3,0.15749,9e-05,15.57987]
[1776700486871,42.33,75643.46,3.3,0.15725,9e-05,15.56356]
[1776700487144,42.33,75643.46,3.3,0.15725,9e-05,15.56356]
[1776700487285,42.33,75643.46,3.3,0.15725,9e-05,15.56356]
[1776700488444,42.32,75629.23,3.3,0.156,9e-05,15.47917]
[1776700489568,42.32,75628.43,3.3,0.15593,9e-05,15.47448]
[1776700490932,42.33,75627.6,3.3,0.15586,9e-05,15.46962]
[1776700491033,42.33,75626.99,3.3,0.1558,9e-05,15.46607]
[1776700493293,42.32,75626.38,3.3,0.15575,9e-05,15.46234]
[1776700496677,42.32,75623.05,3.3,0.15545,9e-05,15.44222]
[1776700496742,42.32,75623.05,3.3,0.15545,9e-05,15.44222]
[1776700496961,42.32,75623.05,3.3,0.15545,9e-05,15.44222]
[1776700497048,42.32,75622.19,3.3,0.15537,9e-05,15.43704]
[1776700497549,42.32,75622.19,3.3,0.15537,9e-05,15.43704]
[1776700500473,42.32,75613.21,3.3,0.15459,9e-05,15.38342]
[1776700501039,42.32,75612.54,3.3,0.15453,9e-05,15.37926]
[1776700501059,42.32,75612.54,3.3,0.15453,9e-05,15.37926]
[1776700501151,42.32,75612.54,3.3,0.15453,9e-05,15.37926]
[1776700501165,42.32,75612.54,3.3,0.15453,9e-05,15.37926]
[1776700501250,42.32,75612.54,3.3,0.15453,9e-05,15.37926]
[1776700501394,42.32,75612.54,3.3,0.15453,9e-05,15.37926]
[1776700501438,42.32,75612.76,3.3,0.15454,9e-05,15.38038]
[1776700502329,42.32,75612.76,3.3,0.15454,9e-05,15.38038]
[1776700502378,42.32,75630.81,3.3,0.15611,9e-05,15.48724]
[1776700507432,42.32,75632.22,3.3,0.15623,9e-05,15.49483]
[1776700512277,42.32,75638.44,3.3,0.15676,9e-05,15.53105]
[1776700515042,42.32,75641.64,3.3,0.15703,9e-05,15.54939]
[1776700515312,42.32,75641.64,3.3,0.15703,9e-05,15.54939]
[1776700515371,42.32,75643.17,3.3,0.15716,9e-05,15.55823]
[1776700520374,42.31,75641.07,3.3,0.15697,9e-05,15.5454]
[1776700521375,42.31,75641.07,3.3,0.15697,9e-05,15.5454]
[1776700521558,42.31,75640.68,3.3,0.15694,9e-05,15.54306]
[1776700526226,42.31,75635.64,3.3,0.1565,9e-05,15.51311]
[1776700526331,42.31,75635.64,3.3,0.1565,9e-05,15.51311]
[1776700526431,42.31,75634.1,3.3,0.15636,9e-05,15.50399]
[1776700532147,42.3,75636.24,3.3,0.15643,9e-05,15.50713]
[1776700537183,42.3,75638.23,3.3,0.15659,9e-05,15.51799]
[1776700541332,42.3,75637.49,3.3,0.15652,9e-05,15.51298]
[1776700544048,42.29,75644.76,3.3,0.15715,9e-05,15.55538]
[1776700545330,42.29,75646.1,3.3,0.15726,9e-05,15.56305]
[1776700546446,42.29,75646.58,3.3,0.1573,9e-05,15.5656]
[1776700547042,42.29,75646.69,3.3,0.1573,9e-05,15.56596]
[1776700547254,42.29,75654.01,3.3,0.15794,9e-05,15.60905]
[1776700551422,42.29,75662.05,3.3,0.15864,9e-05,15.65617]
[1776700555638,42.29,75665.72,3.3,0.15895,9e-05,15.67688]
[1776700558583,42.29,75661.21,3.3,0.15854,9e-05,15.64944]
[1776700560121,42.29,75660.74,3.3,0.1585,9e-05,15.64647]
[1776700565189,42.28,75669.08,3.3,0.15922,9e-05,15.69485]
[1776700565641,42.28,75674.19,3.3,0.15967,9e-05,15.72492]
[1776700565832,42.28,75674.19,3.3,0.15967,9e-05,15.72492]
[1776700565945,42.28,75674.19,3.3,0.15967,9e-05,15.72492]
[1776700566231,42.28,75674.19,3.3,0.15967,9e-05,15.72492]
[1776700566372,42.28,75674.19,3.3,0.15967,9e-05,15.72492]
[1776700566478,42.28,75674.19,3.3,0.15967,9e-05,15.72492]
[1776700566550,42.28,75674.19,3.3,0.15967,9e-05,15.72492]
[1776700566540,42.28,75686.13,3.3,0.16073,9e-05,15.79546]
[1776700566830,42.28,75686.13,3.3,0.16073,9e-05,15.79546]
[1776700567402,42.28,75694.1,3.3,0.16144,9e-05,15.84255]
[1776700567694,42.28,75694.1,3.3,0.16144,9e-05,15.84255]
[1776700570591,42.28,75693.8,3.3,0.16141,9e-05,15.84061]
[1776700570668,42.28,75693.8,3.3,0.16141,9e-05,15.84061]
[1776700571071,42.28,75693.8,3.3,0.16141,9e-05,15.84061]
[1776700571186,42.28,75693.8,3.3,0.16141,9e-05,15.84061]
[1776700571430,42.28,75679.15,3.3,0.1601,9e-05,15.75367]
[1776700573215,42.28,75672.37,3.3,0.15949,9e-05,15.71315]
[1776700574002,42.28,75670.25,3.3,0.1593,9e-05,15.70033]
[1776700576936,42.28,75668.44,3.3,0.15913,9e-05,15.68893]
[1776700580163,42.28,75672.68,3.3,0.1595,9e-05,15.7134]
[1776700580491,42.28,75672.68,3.3,0.1595,9e-05,15.7134]
[1776700580530,42.28,75672.68,3.3,0.1595,9e-05,15.7134]
[1776700584717,42.27,75680.96,3.3,0.16021,9e-05,15.76127]
[1776700585788,42.27,75683.42,3.3,0.16043,9e-05,15.77558]
[1776700585861,42.27,75683.42,3.3,0.16043,9e-05,15.77558]
[1776700586023,42.27,75683.42,3.3,0.16043,9e-05,15.77558]
[1776700586539,42.27,75691.54,3.3,0.16115,9e-05,15.82345]
[1776700587182,42.27,75691.54,3.3,0.16115,9e-05,15.82345]
[1776700588835,42.27,75687.53,3.3,0.16078,9e-05,15.79932]
[1776700589560,42.27,75680.6,3.3,0.16016,9e-05,15.75806]
[1776700589628,42.27,75680.6,3.3,0.16016,9e-05,15.75806]
[1776700595603,42.26,75680.78,3.3,0.16012,9e-05,15.7532]
[1776700601196,42.26,75671.15,3.3,0.15924,9e-05,15.69479]
[1776700604394,42.26,75686.79,3.3,0.16062,9e-05,15.78656]
[1776700610086,42.26,75682.91,3.3,0.16026,9e-05,15.76238]
[1776700615202,42.25,75678.42,3.3,0.15983,9e-05,15.73411]
[1776700615368,42.25,75678.42,3.3,0.15983,9e-05,15.73411]
[1776700616096,42.25,75675.18,3.3,0.15954,9e-05,15.71464]
[1776700616974,42.25,75671.42,3.3,0.1592,9e-05,15.6921]
[1776700617663,42.25,75671.42,3.3,0.1592,9e-05,15.6921]
[1776700617745,42.25,75670.72,3.3,0.15914,9e-05,15.68776]
[1776700617785,42.25,75670.72,3.3,0.15914,9e-05,15.68776]
[1776700617860,42.25,75670.72,3.3,0.15914,9e-05,15.68776]
[1776700618587,42.25,75646.05,3.3,0.15696,9e-05,15.54121]
[1776700620041,42.25,75643.7,3.3,0.15675,9e-05,15.52709]
[1776700620462,42.25,75643.7,3.3,0.15675,9e-05,15.52709]
[1776700620553,42.25,75648.5,3.3,0.15717,9e-05,15.55541]
[1776700622521,42.25,75659.24,3.3,0.15811,9e-05,15.61908]
[1776700623758,42.25,75660.78,3.3,0.15825,9e-05,15.62822]
[1776700623840,42.25,75660.78,3.3,0.15825,9e-05,15.62822]
[1776700625299,42.25,75673.56,3.3,0.15938,9e-05,15.70374]
[1776700626623,42.25,75673.56,3.3,0.15938,9e-05,15.70374]
[1776700630954,42.24,75668.93,3.3,0.15895,9e-05,15.67544]
[1776700635964,42.24,75664.17,3.3,0.15852,9e-05,15.64631]
[1776700636396,42.24,75664.17,3.3,0.15852,9e-05,15.64631]
[1776700637578,42.24,75657.97,3.3,0.15797,9e-05,15.60939]
[1776700642465,42.24,75667.15,3.3,0.15877,9e-05,15.66334]
[1776700648279,42.24,75672.93,3.3,0.15927,9e-05,15.69665]
[1776700654029,42.23,75675.46,3.3,0.15944,9e-05,15.70611]
[1776700658812,42.23,75678.02,3.3,0.15965,9e-05,15.72054]
[1776700659489,42.23,75678.02,3.3,0.15965,9e-05,15.72054]
[1776700665105,42.23,75674.16,3.3,0.15929,9e-05,15.69634]
[1776700670140,42.23,75677.27,3.3,0.15955,9e-05,15.71398]
[1776700675176,42.22,75676.71,3.3,0.15949,9e-05,15.70964]
[1776700680210,42.22,75679.22,3.3,0.1597,9e-05,15.7237]
[1776700681190,42.22,75679.22,3.3,0.1597,9e-05,15.7237]
[1776700683046,42.22,75689.37,3.3,0.1606,9e-05,15.78355]
[1776700684384,42.22,75690.24,3.3,0.16067,9e-05,15.78843]
[1776700686386,42.22,75690.68,3.3,0.1607,9e-05,15.79047]
[1776700688447,42.22,75690.18,3.3,0.16065,9e-05,15.78692]
[1776700690990,42.22,75690.83,3.3,0.16069,9e-05,15.78991]
[1776700694375,42.21,75695.55,3.3,0.1611,9e-05,15.81702]
[1776700700330,42.21,75694.42,3.3,0.16097,9e-05,15.80837]
[1776700701897,42.21,75694.68,3.3,0.16098,9e-05,15.80927]
[1776700704909,42.2,75691.12,3.3,0.16065,9e-05,15.78715]
[1776700706974,42.2,75690.7,3.3,0.1606,9e-05,15.78405]
[1776700707033,42.2,75690.7,3.3,0.1606,9e-05,15.78405]
[1776700707129,42.2,75690.7,3.3,0.1606,9e-05,15.78405]
[1776700707203,42.2,75690.7,3.3,0.1606,9e-05,15.78405]
[1776700708053,42.2,75684.07,3.3,0.16,9e-05,15.74436]
[1776700713459,42.2,75669.75,3.3,0.15868,9e-05,15.65388]
[1776700714535,42.2,75669.75,3.3,0.15868,9e-05,15.65388]
[1776700714587,42.2,75669.75,3.3,0.15868,9e-05,15.65388]
[1776700714629,42.2,75669.75,3.3,0.15868,9e-05,15.65388]
[1776700715100,42.2,75674.15,3.3,0.15907,9e-05,15.67989]
[1776700715586,42.2,75688.45,3.3,0.16034,9e-05,15.7647]
[1776700721515,42.19,75690.72,3.3,0.16051,9e-05,15.77643]
[1776700726048,42.19,75699.12,3.3,0.16125,9e-05,15.82523]
[1776700726550,42.19,75707.84,3.3,0.16202,9e-05,15.87672]
[1776700728152,42.19,75705.79,3.3,0.16184,9e-05,15.86431]
[1776700728564,42.19,75706.53,3.3,0.1619,9e-05,15.8685]
[1776700731480,42.19,75707.14,3.3,0.16195,9e-05,15.87206]
[1776700733191,42.19,75714.69,3.3,0.16263,9e-05,15.91686]
[1776700733208,42.19,75714.69,3.3,0.16263,9e-05,15.91686]
[1776700733547,42.19,75714.69,3.3,0.16263,9e-05,15.91686]
[1776700738640,42.19,75720.23,3.3,0.16312,9e-05,15.9492]
[1776700743770,42.18,75720.22,3.3,0.16311,9e-05,15.94846]
[1776700749185,42.18,75722.12,3.3,0.16327,9e-05,15.9589]
[1776700752755,42.18,75721.7,3.3,0.16322,9e-05,15.95597]
[1776700753841,42.18,75732.06,3.3,0.16415,9e-05,16.01727]
[1776700754120,42.18,75732.06,3.3,0.16415,9e-05,16.01727]
[1776700756234,42.18,75742.21,3.3,0.16507,9e-05,16.07713]
[1776700756817,42.18,75741.89,3.3,0.16503,9e-05,16.07493]
[1776700758255,42.18,75741.89,3.3,0.16503,9e-05,16.07493]
[1776700760153,42.18,75727.32,3.3,0.1637,9e-05,15.98759]
[1776700760918,42.17,75728.87,3.3,0.16384,9e-05,15.9966]
[1776700763169,42.17,75737.9,3.3,0.16461,9e-05,16.04743]
[1776700764830,42.17,75749.47,3.3,0.16566,9e-05,16.11566]
[1776700766669,42.17,75749.47,3.3,0.16566,9e-05,16.11566]
[1776700770346,42.16,75751.15,3.3,0.16579,9e-05,16.12426]
[1776700770558,42.16,75751.41,3.3,0.1658,9e-05,16.1251]
[1776700770822,42.16,75751.41,3.3,0.1658,9e-05,16.1251]
[1776700770873,42.16,75752.49,3.3,0.1659,9e-05,16.13152]
[1776700773017,42.16,75748.67,3.3,0.16551,9e-05,16.10429]
[1776700777509,42.16,75739.28,3.3,0.16464,9e-05,16.04729]
[1776700779023,42.15,75737.66,3.3,0.16448,9e-05,16.03716]
[1776700780573,42.15,75737.4,3.3,0.16445,9e-05,16.03515]
[1776700781834,42.15,75734.07,3.3,0.16414,9e-05,16.01488]
[1776700784548,42.15,75735.09,3.3,0.16423,9e-05,16.02075]
[1776700788057,42.15,75746.6,3.3,0.16526,9e-05,16.08814]
[1776700789159,42.15,75748.34,3.3,0.16542,9e-05,16.09849]
[1776700791849,42.15,75754.27,3.3,0.16595,9e-05,16.13287]
[1776700791915,42.15,75754.27,3.3,0.16595,9e-05,16.13287]
[1776700791947,42.15,75754.27,3.3,0.16595,9e-05,16.13287]
[1776700792028,42.15,75754.64,3.3,0.16598,9e-05,16.13475]
[1776700793113,42.15,75754.64,3.3,0.16598,9e-05,16.13475]
[1776700795432,42.15,75760.46,3.3,0.16651,9e-05,16.16941]
[1776700795528,42.15,75760.46,3.3,0.16651,9e-05,16.16936]
[1776700797270,42.14,75746.23,3.3,0.1652,9e-05,16.08436]
[1776700802287,42.14,75754.79,3.3,0.16598,9e-05,16.13482]
[1776700803673,42.14,75754.79,3.3,0.16598,9e-05,16.13482]
[1776700805251,42.14,75743.49,3.3,0.16494,9e-05,16.06728]
[1776700805897,42.14,75747.09,3.3,0.16527,9e-05,16.08863]
[1776700806945,42.14,75747.23,3.3,0.16528,9e-05,16.08946]
[1776700807133,42.14,75745.42,3.3,0.16511,9e-05,16.0786]
[1776700808203,42.14,75745.42,3.3,0.16511,9e-05,16.0786]
[1776700808530,42.14,75745.42,3.3,0.16511,9e-05,16.0786]
[1776700809631,42.14,75727.49,3.3,0.16347,9e-05,15.97114]
[1776700812718,42.14,75725.67,3.3,0.16331,9e-05,15.96007]
[1776700813822,42.14,75724.38,3.3,0.16319,9e-05,15.95229]
[1776700813776,42.14,75712.07,3.3,0.16208,9e-05,15.87894]
[1776700813869,42.14,75712.07,3.3,0.16208,9e-05,15.87894]
[1776700815380,42.14,75705.76,3.3,0.16151,9e-05,15.84139]
[1776700815384,42.14,75703.49,3.3,0.16131,9e-05,15.82794]
[1776700817593,42.14,75703.07,3.3,0.16127,9e-05,15.82533]
[1776700817686,42.14,75703.09,3.3,0.16127,9e-05,15.82534]
[1776700818059,42.14,75703.09,3.3,0.16127,9e-05,15.82534]
[1776700818960,42.14,75702.63,3.3,0.16123,9e-05,15.82267]
[1776700819926,42.14,75698.98,3.3,0.1609,9e-05,15.80103]
[1776700820347,42.14,75699.83,3.3,0.16098,9e-05,15.80601]
[1776700821791,42.14,75699.83,3.3,0.16098,9e-05,15.80601]
[1776700821835,42.14,75699.21,3.3,0.16092,9e-05,15.80223]
[1776700827446,42.14,75698.37,3.3,0.16082,9e-05,15.79594]
[1776700829040,42.13,75687.09,3.3,0.15981,9e-05,15.72834]
[1776700834330,42.13,75684.68,3.3,0.15955,9e-05,15.70901]
[1776700839041,42.13,75693.3,3.3,0.16031,9e-05,15.75973]
[1776700839381,42.13,75710.49,3.3,0.16185,9e-05,15.86183]
[1776700844416,42.13,75704.77,3.3,0.16132,9e-05,15.82714]
[1776700849044,42.13,75695.07,3.3,0.16045,9e-05,15.76903]
[1776700849564,42.13,75684.86,3.3,0.15954,9e-05,15.70822]
[1776700850820,42.13,75684.86,3.3,0.15954,9e-05,15.70822]
[1776700850838,42.13,75672.28,3.3,0.15842,9e-05,15.63336]
[1776700852317,42.13,75666.3,3.3,0.15788,9e-05,15.59763]
[1776700852663,42.13,75666.3,3.3,0.15788,9e-05,15.59763]
[1776700852774,42.13,75655.59,3.3,0.15694,9e-05,15.53389]
[1776700853436,42.13,75655.59,3.3,0.15694,9e-05,15.53389]
[1776700854523,42.13,75646.48,3.3,0.15614,9e-05,15.47973]
[1776700854595,42.13,75642.21,3.3,0.15576,9e-05,15.45448]
[1776700857557,42.13,75641.99,3.3,0.15574,9e-05,15.45312]
[1776700857616,42.13,75641.99,3.3,0.15574,9e-05,15.45312]
[1776700857714,42.13,75642.72,3.3,0.15581,9e-05,15.45744]
[1776700859557,42.13,75642.75,3.3,0.15581,9e-05,15.45778]
[1776700861142,42.13,75643.24,3.3,0.15586,9e-05,15.46101]
[1776700862489,42.13,75645.28,3.3,0.15604,9e-05,15.4733]
[1776700862551,42.13,75646.58,3.3,0.15616,9e-05,15.48117]
[1776700863882,42.13,75646.58,3.3,0.15616,9e-05,15.48117]
[1776700864008,42.13,75646.66,3.3,0.15616,9e-05,15.48157]
[1776700864376,42.13,75646.66,3.3,0.15616,9e-05,15.48157]
[1776700864681,42.13,75628.53,3.3,0.15457,9e-05,15.37368]
[1776700865420,42.13,75628.53,3.3,0.15457,9e-05,15.37368]
[1776700865851,42.13,75616.43,3.3,0.15352,9e-05,15.30175]
[1776700867778,42.13,75615.11,3.3,0.1534,9e-05,15.29393]
[1776700868625,42.13,75627.75,3.3,0.1545,9e-05,15.36901]
[1776700870620,42.13,75613.36,3.3,0.15325,9e-05,15.28326]
[1776700872077,42.13,75617.74,3.3,0.15363,9e-05,15.30928]
[1776700872635,42.13,75628.75,3.3,0.15459,9e-05,15.37468]
[1776700875948,42.13,75618.82,3.3,0.15372,9e-05,15.3152]
[1776700876096,42.13,75618.82,3.3,0.15372,9e-05,15.3152]
[1776700876529,42.13,75618.82,3.3,0.15372,9e-05,15.3152]
[1776700876845,42.13,75608.67,3.3,0.15283,9e-05,15.25482]
[1776700876934,42.13,75608.67,3.3,0.15283,9e-05,15.25482]
[1776700880758,42.13,75604.71,3.3,0.15249,9e-05,15.23138]
[1776700885848,42.13,75609.96,3.3,0.15295,9e-05,15.26293]
[1776700886856,42.13,75608.11,3.3,0.15279,9e-05,15.25194]
[1776700891465,42.13,75607.25,3.3,0.15275,9e-05,15.2493]
[1776700896806,42.13,75609.94,3.3,0.15296,9e-05,15.26132]
[1776700901841,42.13,75610.49,3.3,0.15301,9e-05,15.26463]
[1776700903039,42.13,75610.72,3.3,0.15303,9e-05,15.266]
[1776700907525,42.13,75616.33,3.3,0.15351,9e-05,15.2993]
[1776700907868,42.13,75616.33,3.3,0.15351,9e-05,15.2993]
[1776700908257,42.13,75625.57,3.3,0.15432,9e-05,15.35417]
[1776700908368,42.13,75625.57,3.3,0.15432,9e-05,15.35417]
[1776700908410,42.13,75625.57,3.3,0.15432,9e-05,15.35417]
[1776700908890,42.13,75642.35,3.3,0.15578,9e-05,15.45385]
[1776700909628,42.13,75642.35,3.3,0.15578,9e-05,15.45385]
[1776700909705,42.13,75642.35,3.3,0.15578,9e-05,15.45385]
[1776700909826,42.13,75642.35,3.3,0.15578,9e-05,15.45385]
[1776700910040,42.13,75646.79,3.3,0.15617,9e-05,15.48021]
[1776700910049,42.13,75646.79,3.3,0.15617,9e-05,15.48021]
[1776700910904,42.13,75650.87,3.3,0.15653,9e-05,15.50441]
[1776700911391,42.13,75650.87,3.3,0.15653,9e-05,15.50441]
[1776700912264,42.13,75651.02,3.3,0.15655,9e-05,15.50539]
[1776700912910,42.13,75651.02,3.3,0.15655,9e-05,15.50539]
[1776700912919,42.13,75651.52,3.3,0.15659,9e-05,15.50844]
[1776700913393,42.13,75651.52,3.3,0.15659,9e-05,15.50844]
[1776700914717,42.13,75659.23,3.3,0.15727,9e-05,15.5542]
[1776700915077,42.13,75661.57,3.3,0.15747,9e-05,15.56801]
[1776700915106,42.13,75661.57,3.3,0.15747,9e-05,15.56801]
[1776700915163,42.13,75661.57,3.3,0.15747,9e-05,15.56801]
[1776700915940,42.13,75663.48,3.3,0.15764,9e-05,15.5792]
[1776700921661,42.13,75672.07,3.3,0.1584,9e-05,15.63026]
[1776700922033,42.13,75673.07,3.3,0.15849,9e-05,15.63608]
[1776700922273,42.13,75673.07,3.3,0.15849,9e-05,15.63608]
[1776700922655,42.13,75673.07,3.3,0.15849,9e-05,15.63608]
[1776700922906,42.13,75673.07,3.3,0.15849,9e-05,15.63608]
[1776700922961,42.13,75675.95,3.3,0.15874,9e-05,15.65314]
[1776700923481,42.13,75675.95,3.3,0.15874,9e-05,15.65314]
[1776700923683,42.13,75675.95,3.3,0.15874,9e-05,15.65314]
[1776700923757,42.13,75694.51,3.3,0.1604,9e-05,15.76366]
[1776700924577,42.13,75694.51,3.3,0.1604,9e-05,15.76366]
[1776700925693,42.13,75695.4,3.3,0.16048,9e-05,15.7689]
[1776700925858,42.13,75695.4,3.3,0.16048,9e-05,15.7689]
[1776700926748,42.13,75694.86,3.3,0.16043,9e-05,15.76562]
[1776700932055,42.13,75696.57,3.3,0.16057,9e-05,15.77533]
[1776700933740,42.13,75696.57,3.3,0.16057,9e-05,15.77533]
[1776700933839,42.13,75696.27,3.3,0.16054,9e-05,15.77337]
[1776700937091,42.13,75685.13,3.3,0.15954,9e-05,15.7063]
[1776700942129,42.13,75681.83,3.3,0.15922,9e-05,15.68553]
[1776700943442,42.13,75681.83,3.3,0.15922,9e-05,15.68553]
[1776700944767,42.13,75681.2,3.3,0.15917,9e-05,15.68161]
[1776700945626,42.12,75672.22,3.3,0.15837,9e-05,15.62801]
[1776700945653,42.12,75672.22,3.3,0.15837,9e-05,15.62801]
[1776700945663,42.12,75672.22,3.3,0.15837,9e-05,15.62801]
[1776700946974,42.12,75671.72,3.3,0.15832,9e-05,15.62494]
[1776700947563,42.12,75667.18,3.3,0.15792,9e-05,15.59784]
[1776700951343,42.12,75664.76,3.3,0.1577,9e-05,15.58329]
[1776700951916,42.12,75664.76,3.3,0.1577,9e-05,15.58329]
[1776700951922,42.12,75664.76,3.3,0.1577,9e-05,15.58329]
[1776700951918,42.12,75664.22,3.3,0.15762,9e-05,15.57591]
[1776700954410,42.12,75664.81,3.3,0.15766,9e-05,15.579]
[1776700954485,42.12,75664.81,3.3,0.15766,9e-05,15.579]
[1776700954589,42.12,75664.81,3.3,0.15766,9e-05,15.579]
[1776700956879,42.12,75669.38,3.3,0.15806,9e-05,15.60577]
[1776700956890,42.12,75670.98,3.3,0.1582,9e-05,15.61505]
[1776700960923,42.12,75675.62,3.3,0.15861,9e-05,15.64243]
[1776700961002,42.12,75668.83,3.3,0.15801,9e-05,15.60192]
[1776700961408,42.12,75668.83,3.3,0.15801,9e-05,15.60192]
[1776700962128,42.12,75664.91,3.3,0.15765,9e-05,15.57836]
[1776700962170,42.12,75664.91,3.3,0.15765,9e-05,15.57836]
[1776700964779,42.12,75664.75,3.3,0.15763,9e-05,15.57699]
[1776700966319,42.12,75663.83,3.3,0.15755,9e-05,15.57112]
[1776700967359,42.12,75663.8,3.3,0.15754,9e-05,15.57075]
[1776700967542,42.12,75663.8,3.3,0.15754,9e-05,15.57075]
[1776700970015,42.12,75666.28,3.3,0.15775,9e-05,15.58515]
[1776700974582,42.11,75667.43,3.3,0.15784,9e-05,15.59094]
[1776700974928,42.11,75667.43,3.3,0.15784,9e-05,15.59094]
[1776700974997,42.11,75669.36,3.3,0.15801,9e-05,15.60222]
[1776700975057,42.11,75669.36,3.3,0.15801,9e-05,15.60222]
[1776700975165,42.11,75669.36,3.3,0.15801,9e-05,15.60222]
[1776700975363,42.11,75684.47,3.3,0.15935,9e-05,15.69213]
[1776700976993,42.11,75684.47,3.3,0.15935,9e-05,15.69213]
[1776700979046,42.11,75691.43,3.3,0.15996,9e-05,15.73302]
[1776700980813,42.11,75690.57,3.3,0.15988,9e-05,15.72771]
[1776700983419,42.11,75677.05,3.3,0.15867,9e-05,15.64659]
[1776700988454,42.11,75673.4,3.3,0.15834,9e-05,15.62443]
[1776700993489,42.11,75673.73,3.3,0.15836,9e-05,15.62606]
[1776700996260,42.11,75667.48,3.3,0.15781,9e-05,15.58873]
[1776700996538,42.11,75667.48,3.3,0.15781,9e-05,15.58873]
[1776700998041,42.11,75664.79,3.3,0.15757,9e-05,15.5727]
[1776700998525,42.11,75647.56,3.3,0.15605,9e-05,15.47023]
[1776701000275,42.11,75646.06,3.3,0.15592,9e-05,15.46124]
[1776701001866,42.11,75643.96,3.3,0.15573,9e-05,15.4487]
[1776701002396,42.11,75644.12,3.3,0.15574,9e-05,15.44962]
[1776701002553,42.11,75644.66,3.3,0.15579,9e-05,15.4528]
[1776701006594,42.1,75645.8,3.3,0.15588,9e-05,15.45888]
[1776701011616,42.1,75647.21,3.3,0.15595,9e-05,15.46161]
[1776701016651,42.1,75628.32,3.3,0.15428,9e-05,15.34803]
[1776701017726,42.1,75628.32,3.3,0.15428,9e-05,15.34803]
[1776701017752,42.1,75628.32,3.3,0.15428,9e-05,15.34803]
[1776701019676,42.1,75616.65,3.3,0.15325,9e-05,15.27835]
[1776701020922,42.1,75616.65,3.3,0.15325,9e-05,15.27835]
[1776701026325,42.1,75620.53,3.3,0.15359,9e-05,15.30131]
[1776701027724,42.1,75621.41,3.3,0.15367,9e-05,15.30649]
[1776701029044,42.1,75622.33,3.3,0.15375,9e-05,15.3119]
[1776701037022,42.09,75626.02,3.3,0.15405,9e-05,15.33282]
[1776701038213,42.09,75625.12,3.3,0.15397,9e-05,15.32725]
[1776701045862,42.08,75623.98,3.3,0.15378,9e-05,15.31466]
[1776701046870,42.08,75623.98,3.3,0.15378,9e-05,15.31466]
[1776701052911,42.08,75618.66,3.3,0.15331,9e-05,15.28261]
[1776701057947,42.08,75624.13,3.3,0.15378,9e-05,15.31465]
[1776701058717,42.08,75624.13,3.3,0.15378,9e-05,15.31465]
[1776701060926,42.08,75626.3,3.3,0.15397,9e-05,15.32734]
[1776701063989,42.07,75636.82,3.3,0.15486,9e-05,15.38809]
[1776701069044,42.06,75636.84,3.3,0.15482,9e-05,15.38564]
[1776701070398,42.06,75640.92,3.3,0.15517,9e-05,15.40951]
[1776701076080,42.06,75632.36,3.3,0.15437,9e-05,15.35318]
[1776701080108,42.06,75642.92,3.3,0.15529,9e-05,15.41534]
[1776701082122,42.06,75618.15,3.3,0.15311,9e-05,15.26737]
[1776701082627,42.06,75618.15,3.3,0.15311,9e-05,15.26737]
[1776701083129,42.06,75605.98,3.3,0.15205,9e-05,15.1948]
[1776701088989,42.06,75612.56,3.3,0.15263,9e-05,15.23409]
[1776701089072,42.06,75612.56,3.3,0.15263,9e-05,15.23409]
[1776701089124,42.06,75612.56,3.3,0.15263,9e-05,15.23409]
[1776701089447,42.06,75611.64,3.3,0.15255,9e-05,15.22865]
[1776701089655,42.06,75611.64,3.3,0.15255,9e-05,15.22865]
[1776701089926,42.06,75611.64,3.3,0.15255,9e-05,15.22865]
[1776701089997,42.06,75592.9,3.3,0.15093,9e-05,15.11717]
[1776701090219,42.06,75592.9,3.3,0.15093,9e-05,15.11717]
[1776701090453,42.06,75592.9,3.3,0.15093,9e-05,15.11717]
[1776701090573,42.06,75592.9,3.3,0.15093,9e-05,15.11717]
[1776701090596,42.06,75592.9,3.3,0.15093,9e-05,15.11717]
[1776701090742,42.06,75592.9,3.3,0.15093,9e-05,15.11717]
[1776701091007,42.06,75592.9,3.3,0.15093,9e-05,15.11717]
[1776701091080,42.06,75549.57,3.3,0.14722,8e-05,14.85969]
[1776701092712,42.06,75551.37,3.3,0.14737,8e-05,14.8703]
[1776701092723,42.06,75551.37,3.3,0.14737,8e-05,14.8703]
[1776701092905,42.06,75551.12,3.3,0.14735,8e-05,14.86889]
[1776701095104,42.06,75556.41,3.3,0.1478,9e-05,14.90033]
[1776701095827,42.06,75558.28,3.3,0.14796,9e-05,14.91146]
[1776701101673,42.06,75566.68,3.3,0.14868,9e-05,14.96118]
[1776701102660,42.06,75563.2,3.3,0.14838,9e-05,14.9403]
[1776701106823,42.06,75558.96,3.3,0.14801,9e-05,14.91511]
[1776701106837,42.06,75557.49,3.3,0.14789,9e-05,14.90669]
[1776701111728,42.06,75552.76,3.3,0.14749,8e-05,14.87816]
[1776701117333,42.05,75549.39,3.3,0.14719,8e-05,14.8575]
[1776701119043,42.05,75551.16,3.3,0.14734,8e-05,14.86777]
[1776701119054,42.05,75551.16,3.3,0.14734,8e-05,14.86777]
[1776701119134,42.05,75553.21,3.3,0.14751,8e-05,14.87964]
[1776701120514,42.05,75559.76,3.3,0.14806,9e-05,14.91854]
[1776701123052,42.05,75563.88,3.3,0.14841,9e-05,14.94293]
[1776701126454,42.05,75549.29,3.3,0.14717,8e-05,14.85616]
[1776701131908,42.05,75553.54,3.3,0.14753,8e-05,14.88162]
[1776701134249,42.05,75567.61,3.3,0.1487,9e-05,14.96114]
[1776701136824,42.05,75557.44,3.3,0.14783,9e-05,14.90059]
[1776701136863,42.05,75557.08,3.3,0.1478,9e-05,14.89844]
[1776701138076,42.05,75557.08,3.3,0.1478,9e-05,14.89844]
[1776701140031,42.05,75551.77,3.3,0.14735,8e-05,14.86671]
[1776701143759,42.05,75549.75,3.3,0.14717,8e-05,14.85406]
[1776701143831,42.05,75549.75,3.3,0.14717,8e-05,14.85406]
[1776701143967,42.05,75549.75,3.3,0.14717,8e-05,14.85406]
[1776701144043,42.05,75549.75,3.3,0.14717,8e-05,14.85406]
[1776701144080,42.05,75552.38,3.3,0.14738,8e-05,14.86937]
[1776701144631,42.05,75552.38,3.3,0.14738,8e-05,14.86937]
[1776701144696,42.05,75552.38,3.3,0.14738,8e-05,14.86937]
[1776701144702,42.05,75568.81,3.3,0.14879,9e-05,14.96702]
[1776701147847,42.05,75573.79,3.3,0.14921,9e-05,14.9966]
[1776701149921,42.05,75571.43,3.3,0.14901,9e-05,14.98243]
[1776701150972,42.05,75571.16,3.3,0.14898,9e-05,14.98072]
[1776701150994,42.05,75571.16,3.3,0.14898,9e-05,14.98072]
[1776701156129,42.05,75575.55,3.3,0.14935,9e-05,15.0063]
[1776701156614,42.05,75578.19,3.3,0.14957,9e-05,15.02185]
[1776701156767,42.05,75578.19,3.3,0.14957,9e-05,15.02185]
[1776701161714,42.04,75582.99,3.3,0.14995,9e-05,15.04798]
[1776701161741,42.04,75582.99,3.3,0.14995,9e-05,15.04798]
[1776701168223,42.04,75580.06,3.3,0.14969,9e-05,15.02976]
[1776701168438,42.04,75581.75,3.3,0.14983,9e-05,15.03965]
[1776701169485,42.04,75587.11,3.3,0.15029,9e-05,15.07135]
[1776701170591,42.04,75589.86,3.3,0.15052,9e-05,15.08749]
[1776701173176,42.04,75578.53,3.3,0.14955,9e-05,15.01997]
[1776701173824,42.04,75579.58,3.3,0.14963,9e-05,15.02607]
[1776701174611,42.04,75580.72,3.3,0.14973,9e-05,15.0327]
[1776701177628,42.04,75580.22,3.3,0.14968,9e-05,15.02917]
[1776701177926,42.04,75580.22,3.3,0.14968,9e-05,15.02917]
[1776701179161,42.04,75574.76,3.3,0.14921,9e-05,14.99656]
[1776701179448,42.04,75569.2,3.3,0.14873,9e-05,14.96349]
[1776701180162,42.04,75569.2,3.3,0.14873,9e-05,14.96349]
[1776701182308,42.03,75570.3,3.3,0.14882,9e-05,14.96984]
[1776701182516,42.03,75570.3,3.3,0.14882,9e-05,14.96984]
[1776701187908,42.03,75573.09,3.3,0.14905,9e-05,14.98593]
[1776701189194,42.03,75573.09,3.3,0.14905,9e-05,14.98593]
[1776701189203,42.03,75573.09,3.3,0.14905,9e-05,14.98593]
[1776701189419,42.03,75578.04,3.3,0.14948,9e-05,15.01526]
[1776701194741,42.03,75592.48,3.3,0.15068,9e-05,15.09684]
[1776701198835,42.03,75579.78,3.3,0.14959,9e-05,15.02123]
[1776701199205,42.03,75579.78,3.3,0.14959,9e-05,15.02123]
[1776701205027,42.03,75592.5,3.3,0.15067,9e-05,15.09602]
[1776701205481,42.03,75592.5,3.3,0.15067,9e-05,15.09602]
[1776701209205,42.03,75598.62,3.3,0.1512,9e-05,15.13235]
[1776701213730,42.03,75589.24,3.3,0.15039,9e-05,15.07635]
[1776701219126,42.03,75589.32,3.3,0.15039,9e-05,15.07699]
[1776701222243,42.03,75578.31,3.3,0.14945,9e-05,15.01151]
[1776701228191,42.03,75576.14,3.3,0.14926,9e-05,14.99847]
[1776701228762,42.03,75576.14,3.3,0.14926,9e-05,14.99847]
[1776701229468,42.03,75568.5,3.3,0.14861,9e-05,14.95297]
[1776701230924,42.03,75562.45,3.3,0.14809,9e-05,14.91699]
[1776701231020,42.03,75562.45,3.3,0.14809,9e-05,14.91699]
[1776701231061,42.03,75562.45,3.3,0.14809,9e-05,14.91699]
[1776701231214,42.03,75561.68,3.3,0.14802,9e-05,14.91244]
[1776701232099,42.03,75561.68,3.3,0.14802,9e-05,14.91244]
[1776701233203,42.03,75560.82,3.3,0.14795,9e-05,14.90716]
[1776701233748,42.03,75560.23,3.3,0.1479,9e-05,14.90348]
[1776701239278,42.03,75559.27,3.3,0.1478,9e-05,14.897]
[1776701239454,42.03,75560.92,3.3,0.14794,9e-05,14.90664]
[1776701240278,42.03,75561.16,3.3,0.14796,9e-05,14.9081]
[1776701240926,42.03,75561.16,3.3,0.14796,9e-05,14.9081]
[1776701241285,42.03,75556.81,3.3,0.14759,9e-05,14.88228]
[1776701242292,42.03,75546.06,3.3,0.14668,8e-05,14.81827]
[1776701244146,42.03,75545.82,3.3,0.14666,8e-05,14.81678]
[1776701245791,42.03,75546.02,3.3,0.14667,8e-05,14.8179]
[1776701250917,42.03,75546.32,3.3,0.14669,8e-05,14.81936]
[1776701255064,42.02,75546.81,3.3,0.1467,8e-05,14.81782]
[1776701255275,42.02,75546.81,3.3,0.1467,8e-05,14.81782]
[1776701255329,42.02,75546.85,3.3,0.1467,8e-05,14.8179]
[1776701255718,42.02,75546.85,3.3,0.1467,8e-05,14.8179]
[1776701255721,42.02,75546.85,3.3,0.1467,8e-05,14.8179]
[1776701256142,42.02,75565.43,3.3,0.14828,9e-05,14.92828]
[1776701256345,42.02,75565.43,3.3,0.14828,9e-05,14.92828]
[1776701256818,42.02,75565.43,3.3,0.14828,9e-05,14.92828]
[1776701257001,42.02,75570.87,3.3,0.14874,9e-05,14.96057]
[1776701260920,42.02,75560.96,3.3,0.14789,9e-05,14.90123]
[1776701260963,42.02,75560.96,3.3,0.14788,9e-05,14.90085]
[1776701261432,42.02,75560.96,3.3,0.14788,9e-05,14.90085]
[1776701262188,42.02,75560.96,3.3,0.14788,9e-05,14.90085]
[1776701263830,42.02,75575.54,3.3,0.14913,9e-05,14.98752]
[1776701266132,42.02,75580.73,3.3,0.14957,9e-05,15.01806]
[1776701266500,42.02,75580.85,3.3,0.14958,9e-05,15.01865]
[1776701268479,42.02,75562.74,3.3,0.14803,9e-05,14.91091]
[1776701269473,42.02,75562.74,3.3,0.14803,9e-05,14.91091]
[1776701269578,42.02,75562.74,3.3,0.14803,9e-05,14.91091]
[1776701269731,42.02,75562.74,3.3,0.14803,9e-05,14.91091]
[1776701270119,42.02,75560.93,3.3,0.14787,9e-05,14.9]
[1776701271744,42.02,75551.32,3.3,0.14705,8e-05,14.84279]
[1776701272561,42.02,75549.78,3.3,0.14692,8e-05,14.83355]
[1776701273580,42.02,75550.13,3.3,0.14695,8e-05,14.83563]
[1776701274453,42.02,75550.38,3.3,0.14697,8e-05,14.83702]
[1776701276165,42.02,75552.15,3.3,0.14712,8e-05,14.84744]
[1776701278321,42.02,75556.07,3.3,0.14745,9e-05,14.87049]
[1776701280917,42.01,75561.44,3.3,0.14788,9e-05,14.90067]
[1776701281019,42.01,75562.84,3.3,0.14799,9e-05,14.90862]
[1776701281689,42.01,75562.84,3.3,0.14799,9e-05,14.90862]
[1776701286805,42.01,75553.87,3.3,0.14723,8e-05,14.85556]
[1776701286906,42.01,75554.21,3.3,0.14727,8e-05,14.85776]
[1776701291976,42.01,75554.43,3.3,0.14728,8e-05,14.85881]
[1776701294905,42.01,75547.97,3.3,0.14672,8e-05,14.81984]
[1776701295648,42.01,75552.37,3.3,0.1471,8e-05,14.84591]
[1776701296343,42.01,75552.37,3.3,0.1471,8e-05,14.84591]
[1776701297043,42.01,75557.31,3.3,0.14752,9e-05,14.87527]
[1776701297081,42.01,75567.95,3.3,0.14842,9e-05,14.93827]
[1776701298689,42.01,75579.21,3.3,0.14938,9e-05,15.00522]
[1776701299469,42.01,75579.21,3.3,0.14938,9e-05,15.00522]
[1776701300329,42.01,75579.21,3.3,0.14938,9e-05,15.00522]
[1776701305743,42.01,75573.87,3.3,0.14892,9e-05,14.97298]
[1776701305947,42.01,75573.87,3.3,0.14892,9e-05,14.97298]
[1776701307183,42.01,75558.87,3.3,0.14763,9e-05,14.88361]
[1776701310916,42.01,75557.26,3.3,0.1475,9e-05,14.87419]
[1776701311018,42.01,75555.88,3.3,0.14735,9e-05,14.86198]
[1776701314925,42.01,75554.94,3.3,0.14727,8e-05,14.85614]
[1776701320722,42.01,75550.2,3.3,0.14685,8e-05,14.82724]
[1776701322341,42.01,75548.68,3.3,0.14672,8e-05,14.81812]
[1776701322435,42.01,75547.2,3.3,0.1466,8e-05,14.80925]
[1776701322670,42.01,75547.2,3.3,0.1466,8e-05,14.80925]
[1776701322907,42.01,75547.2,3.3,0.1466,8e-05,14.80925]
[1776701323346,42.01,75534.99,3.3,0.14556,8e-05,14.73661]
[1776701323455,42.01,75534.99,3.3,0.14556,8e-05,14.73661]
[1776701324297,42.01,75521.66,3.3,0.14444,8e-05,14.65731]
[1776701329053,42.01,75526.69,3.3,0.14486,8e-05,14.68685]
[1776701335261,42.0,75520.51,3.3,0.14433,8e-05,14.64963]
[1776701337105,42.0,75515.09,3.3,0.14388,8e-05,14.6174]
[1776701337818,42.0,75511.86,3.3,0.1436,8e-05,14.59824]
[1776701338046,42.0,75511.86,3.3,0.1436,8e-05,14.59824]
[1776701338435,42.0,75511.86,3.3,0.1436,8e-05,14.59824]
[1776701338547,42.0,75511.86,3.3,0.1436,8e-05,14.59824]
[1776701338291,42.0,75492.47,3.3,0.14199,8e-05,14.48332]
[1776701338683,42.0,75492.47,3.3,0.14199,8e-05,14.48332]
[1776701338754,42.0,75492.47,3.3,0.14199,8e-05,14.48332]
[1776701339107,42.0,75492.47,3.3,0.14199,8e-05,14.48332]
[1776701339748,42.0,75470.54,3.3,0.14018,8e-05,14.3535]
[1776701339862,42.0,75470.54,3.3,0.14018,8e-05,14.3535]
[1776701339913,42.0,75470.54,3.3,0.14018,8e-05,14.3535]
[1776701340121,42.0,75470.69,3.3,0.14019,8e-05,14.35441]
[1776701341286,42.0,75470.69,3.3,0.14019,8e-05,14.35441]
[1776701341333,42.0,75470.69,3.3,0.14019,8e-05,14.35441]
[1776701341333,42.0,75470.69,3.3,0.14019,8e-05,14.35441]
[1776701342396,42.0,75471.33,3.3,0.14024,8e-05,14.3582]
[1776701343084,42.0,75479.41,3.3,0.14091,8e-05,14.40594]
[1776701343093,42.0,75479.41,3.3,0.14091,8e-05,14.40594]
[1776701343134,42.0,75479.41,3.3,0.14091,8e-05,14.40594]
[1776701343482,42.0,75479.41,3.3,0.14091,8e-05,14.40594]
[1776701343506,42.0,75477.01,3.3,0.14071,8e-05,14.39173]
[1776701344205,42.0,75477.01,3.3,0.14071,8e-05,14.39173]
[1776701344271,42.0,75490.2,3.3,0.1418,8e-05,14.46983]
[1776701344865,42.0,75490.2,3.3,0.1418,8e-05,14.46983]
[1776701345059,42.0,75490.2,3.3,0.1418,8e-05,14.46983]
[1776701345216,42.0,75490.2,3.3,0.1418,8e-05,14.46983]
[1776701346846,42.0,75495.27,3.3,0.14222,8e-05,14.49982]
[1776701347372,42.0,75495.27,3.3,0.14222,8e-05,14.49982]
[1776701347376,42.0,75500.26,3.3,0.14264,8e-05,14.52955]
[1776701349168,42.01,75512.53,3.3,0.14366,8e-05,14.60248]
[1776701352506,42.01,75514.41,3.3,0.14382,8e-05,14.61371]
[1776701352891,42.01,75514.41,3.3,0.14382,8e-05,14.61371]
[1776701356146,42.01,75507.13,3.3,0.14322,8e-05,14.57083]
[1776701360878,42.01,75500.69,3.3,0.14269,8e-05,14.53315]
[1776701361004,42.01,75500.69,3.3,0.14269,8e-05,14.53315]
[1776701361452,42.01,75487.0,3.3,0.14155,8e-05,14.45217]
[1776701361980,42.01,75487.0,3.3,0.14155,8e-05,14.45217]
[1776701362060,42.01,75487.0,3.3,0.14155,8e-05,14.45217]
[1776701362258,42.01,75483.11,3.3,0.14123,8e-05,14.42914]
[1776701362699,42.01,75483.11,3.3,0.14123,8e-05,14.42914]
[1776701362798,42.01,75483.11,3.3,0.14123,8e-05,14.42914]
[1776701363085,42.01,75483.11,3.3,0.14123,8e-05,14.42914]
[1776701364349,42.01,75488.82,3.3,0.1417,8e-05,14.46278]
[1776701364364,42.01,75488.82,3.3,0.1417,8e-05,14.46278]
[1776701364415,42.01,75492.24,3.3,0.14198,8e-05,14.48282]
[1776701368417,42.01,75494.99,3.3,0.14221,8e-05,14.49902]
[1776701368613,42.01,75497.77,3.3,0.14244,8e-05,14.51543]
[1776701369311,42.01,75493.67,3.3,0.1421,8e-05,14.49085]
[1776701372334,42.0,75493.09,3.3,0.14201,8e-05,14.48278]
[1776701376124,42.0,75492.8,3.3,0.14197,8e-05,14.48008]
[1776701376293,42.0,75492.8,3.3,0.14197,8e-05,14.48008]
[1776701376360,42.0,75482.24,3.3,0.14109,8e-05,14.4173]
[1776701381400,42.0,75489.2,3.3,0.14165,8e-05,14.45767]
[1776701386439,42.0,75490.94,3.3,0.14179,8e-05,14.46707]
[1776701387535,42.0,75484.18,3.3,0.14122,8e-05,14.42661]
[1776701389203,42.0,75476.57,3.3,0.14059,8e-05,14.38139]
[1776701393652,41.99,75481.83,3.3,0.14102,8e-05,14.412]
[1776701395365,41.99,75491.81,3.3,0.14184,8e-05,14.47094]
[1776701395465,41.99,75491.81,3.3,0.14184,8e-05,14.47094]
[1776701395486,41.99,75491.81,3.3,0.14184,8e-05,14.47094]
[1776701395523,41.99,75494.52,3.3,0.14206,8e-05,14.48676]
[1776701397594,41.99,75497.41,3.3,0.1423,8e-05,14.50363]
[1776701398207,41.99,75493.95,3.3,0.14197,8e-05,14.48032]
[1776701401866,41.99,75496.84,3.3,0.14221,8e-05,14.49738]
[1776701401890,41.98,75498.76,3.3,0.14236,8e-05,14.5082]
[1776701404025,41.98,75499.0,3.3,0.14237,8e-05,14.50906]
[1776701404068,41.98,75499.0,3.3,0.14237,8e-05,14.50906]
[1776701404087,41.98,75499.0,3.3,0.14237,8e-05,14.50906]
[1776701404134,41.98,75499.07,3.3,0.14238,8e-05,14.50947]
[1776701408250,41.98,75502.56,3.3,0.14267,8e-05,14.53007]
[1776701409416,41.98,75503.19,3.3,0.14272,8e-05,14.53406]
[1776701414277,41.98,75509.22,3.3,0.14323,8e-05,14.57022]
[1776701414405,41.98,75509.22,3.3,0.14323,8e-05,14.57022]
[1776701419556,41.99,75518.5,3.3,0.14401,8e-05,14.62553]
[1776701424181,41.99,75520.23,3.3,0.14416,8e-05,14.63579]
[1776701426327,41.99,75518.43,3.3,0.14401,8e-05,14.62511]
[1776701431755,41.99,75519.1,3.3,0.14403,8e-05,14.62502]
[1776701433499,41.99,75519.1,3.3,0.14403,8e-05,14.62502]
[1776701434225,41.99,75529.58,3.3,0.14491,8e-05,14.6872]
[1776701436223,41.99,75526.25,3.3,0.14463,8e-05,14.66742]
[1776701436496,41.99,75526.25,3.3,0.14463,8e-05,14.66742]
[1776701437757,41.99,75510.22,3.3,0.14329,8e-05,14.57234]
[1776701438992,41.99,75503.17,3.3,0.1427,8e-05,14.53067]
[1776701439085,41.99,75496.11,3.3,0.14211,8e-05,14.48882]
[1776701440914,41.99,75490.97,3.3,0.14169,8e-05,14.45856]
[1776701441192,41.98,75488.97,3.3,0.1415,8e-05,14.4452]
[1776701442744,41.98,75489.76,3.3,0.14157,8e-05,14.44988]
[1776701446330,41.98,75492.44,3.3,0.14178,8e-05,14.46527]
[1776701446421,41.98,75492.48,3.3,0.14178,8e-05,14.46514]
[1776701448554,41.98,75492.16,3.3,0.14175,8e-05,14.46326]
[1776701448580,41.98,75492.04,3.3,0.14174,8e-05,14.46255]
[1776701449297,41.98,75492.13,3.3,0.14175,8e-05,14.46292]
[1776701449779,41.98,75492.13,3.3,0.14175,8e-05,14.46292]
[1776701452505,41.98,75488.24,3.3,0.14142,8e-05,14.43968]
[1776701452532,41.98,75487.42,3.3,0.14135,8e-05,14.43449]
[1776701453972,41.98,75487.51,3.3,0.14136,8e-05,14.43502]
[1776701454058,41.98,75487.51,3.3,0.14136,8e-05,14.43502]
[1776701454557,41.98,75487.51,3.3,0.14136,8e-05,14.43502]
[1776701454153,41.98,75487.18,3.3,0.14133,8e-05,14.43312]
[1776701454978,41.98,75487.18,3.3,0.14133,8e-05,14.43312]
[1776701456222,41.98,75480.46,3.3,0.14078,8e-05,14.39337]
[1776701456620,41.98,75479.08,3.3,0.14066,8e-05,14.385]
[1776701460380,41.98,75485.62,3.3,0.1412,8e-05,14.42335]
[1776701464063,41.98,75489.16,3.3,0.14148,8e-05,14.44385]
[1776701464113,41.98,75489.16,3.3,0.14148,8e-05,14.44385]
[1776701464759,41.98,75489.49,3.3,0.1415,8e-05,14.44547]
[1776701466282,41.98,75494.77,3.3,0.14194,8e-05,14.47676]
[1776701466804,41.97,75498.1,3.3,0.14221,8e-05,14.49611]
[1776701467574,41.97,75498.1,3.3,0.14221,8e-05,14.49611]
[1776701467004,41.97,75500.73,3.3,0.14243,8e-05,14.5117]
[1776701467614,41.97,75500.73,3.3,0.14243,8e-05,14.5117]
[1776701468011,41.97,75501.2,3.3,0.14247,8e-05,14.51446]
[1776701473046,41.98,75507.78,3.3,0.14303,8e-05,14.55425]
[1776701473904,41.98,75507.78,3.3,0.14303,8e-05,14.55425]
[1776701479177,41.98,75499.54,3.3,0.14235,8e-05,14.50607]
[1776701480913,41.98,75502.37,3.3,0.14259,8e-05,14.52318]
[1776701481462,41.98,75500.19,3.3,0.14241,8e-05,14.51035]
[1776701487146,41.98,75491.61,3.3,0.1417,8e-05,14.4592]
[1776701490913,41.98,75497.04,3.3,0.14215,8e-05,14.4914]
[1776701491176,41.98,75500.7,3.3,0.14242,8e-05,14.50915]
[1776701495778,41.98,75505.4,3.3,0.14282,8e-05,14.53746]
[1776701496812,41.98,75505.14,3.3,0.1428,8e-05,14.53616]
[1776701505275,41.98,75505.11,3.3,0.14282,8e-05,14.53704]
[1776701510310,41.99,75496.89,3.3,0.14214,8e-05,14.48912]
[1776701510912,41.99,75496.89,3.3,0.14214,8e-05,14.48912]
[1776701512082,41.99,75496.89,3.3,0.14214,8e-05,14.48912]
[1776701512311,41.99,75496.89,3.3,0.14214,8e-05,14.48912]
[1776701512324,41.99,75491.99,3.3,0.14174,8e-05,14.46001]
[1776701516427,41.98,75491.36,3.3,0.14167,8e-05,14.45566]
[1776701516457,41.98,75492.29,3.3,0.14175,8e-05,14.46097]
[1776701522394,41.98,75494.38,3.3,0.14192,8e-05,14.47322]
[1776701524659,41.98,75493.95,3.3,0.14188,8e-05,14.47065]
[1776701525417,41.98,75494.3,3.3,0.14191,8e-05,14.4725]
[1776701527875,41.98,75493.03,3.3,0.1418,8e-05,14.46453]
[1776701528218,41.98,75493.03,3.3,0.1418,8e-05,14.46453]
[1776701528905,41.98,75488.75,3.3,0.14144,8e-05,14.43895]
[1776701530778,41.98,75489.1,3.3,0.14146,8e-05,14.44067]
[1776701536498,41.98,75489.57,3.3,0.14149,8e-05,14.44237]
[1776701538562,41.98,75489.64,3.3,0.14149,8e-05,14.4426]
[1776701539155,41.98,75489.71,3.3,0.14149,8e-05,14.44283]
[1776701540352,41.98,75495.67,3.3,0.14199,8e-05,14.47797]
[1776701545561,41.97,75491.17,3.3,0.14159,8e-05,14.44983]
[1776701546625,41.97,75491.17,3.3,0.14159,8e-05,14.44983]
[1776701548068,41.97,75486.08,3.3,0.14116,8e-05,14.41931]
[1776701548239,41.97,75486.08,3.3,0.14116,8e-05,14.41931]
[1776701549570,41.97,75479.29,3.3,0.1406,8e-05,14.37894]
[1776701554632,41.97,75475.29,3.3,0.14023,8e-05,14.35068]
[1776701556411,41.97,75475.65,3.3,0.14026,8e-05,14.35274]
[1776701562027,41.97,75478.76,3.3,0.14051,8e-05,14.37072]
[1776701567505,41.97,75475.03,3.3,0.1402,8e-05,14.34819]
[1776701572773,41.97,75475.83,3.3,0.14025,8e-05,14.3524]
[1776701577277,41.96,75486.42,3.3,0.14112,8e-05,14.41464]
[1776701580436,41.96,75487.82,3.3,0.14124,8e-05,14.42276]
[1776701580613,41.96,75487.82,3.3,0.14124,8e-05,14.42276]
[1776701580880,41.96,75487.71,3.3,0.14122,8e-05,14.42177]
[1776701580919,41.96,75487.71,3.3,0.14122,8e-05,14.42177]
[1776701581144,41.96,75487.71,3.3,0.14122,8e-05,14.42177]
[1776701581198,41.96,75487.71,3.3,0.14122,8e-05,14.42177]
[1776701581496,41.96,75497.79,3.3,0.14206,8e-05,14.48149]
[1776701584099,41.96,75503.54,3.3,0.14254,8e-05,14.51585]
[1776701584350,41.96,75503.54,3.3,0.14254,8e-05,14.51585]
[1776701584441,41.96,75503.23,3.3,0.14251,8e-05,14.51394]
[1776701586737,41.96,75503.3,3.3,0.14252,8e-05,14.51408]
[1776701587280,41.96,75503.3,3.3,0.14252,8e-05,14.51408]
[1776701587542,41.96,75503.3,3.3,0.14252,8e-05,14.51408]
[1776701589636,41.96,75491.67,3.3,0.14154,8e-05,14.44459]
[1776701590062,41.96,75490.05,3.3,0.1414,8e-05,14.43463]
[1776701591488,41.96,75487.37,3.3,0.14118,8e-05,14.41875]
[1776701594005,41.96,75487.7,3.3,0.1412,8e-05,14.42024]
[1776701594067,41.96,75487.7,3.3,0.1412,8e-05,14.42024]
[1776701594072,41.96,75487.7,3.3,0.1412,8e-05,14.42024]
[1776701599957,41.96,75476.71,3.3,0.14028,8e-05,14.35446]
[1776701605155,41.96,75476.46,3.3,0.14026,8e-05,14.35263]
[1776701607270,41.96,75470.76,3.3,0.13979,8e-05,14.31885]
[1776701608012,41.96,75468.18,3.3,0.13957,8e-05,14.30355]
[1776701608545,41.96,75468.18,3.3,0.13957,8e-05,14.30355]
[1776701611031,41.96,75460.93,3.3,0.13898,8e-05,14.26083]
[1776701612893,41.96,75448.14,3.3,0.1379,8e-05,14.18116]
[1776701616890,41.96,75447.19,3.3,0.13784,8e-05,14.17623]
[1776701617604,41.96,75447.19,3.3,0.13784,8e-05,14.17623]
[1776701617613,41.96,75447.19,3.3,0.13784,8e-05,14.17623]
[1776701618473,41.96,75445.89,3.3,0.13773,8e-05,14.16869]
[1776701620334,41.96,75446.96,3.3,0.13782,8e-05,14.17519]
[1776701626141,41.96,75447.06,3.3,0.13785,8e-05,14.17697]
[1776701630910,41.97,75445.13,3.3,0.1377,8e-05,14.16625]
[1776701631671,41.97,75445.07,3.3,0.1377,8e-05,14.16601]
[1776701632869,41.97,75444.75,3.3,0.13767,8e-05,14.16412]
[1776701638570,41.96,75445.31,3.3,0.13771,8e-05,14.16718]
[1776701638672,41.96,75445.31,3.3,0.13771,8e-05,14.16708]
[1776701639496,41.96,75445.31,3.3,0.13771,8e-05,14.16708]
[1776701640911,41.96,75445.17,3.3,0.1377,8e-05,14.16598]
[1776701641247,41.96,75444.93,3.3,0.13767,8e-05,14.1643]
[1776701644356,41.96,75444.01,3.3,0.1376,8e-05,14.15879]
[1776701644379,41.96,75443.55,3.3,0.13756,8e-05,14.15603]
[1776701646408,41.96,75442.04,3.3,0.13743,8e-05,14.14711]
[1776701652326,41.96,75442.76,3.3,0.13747,8e-05,14.14948]
[1776701657772,41.96,75441.81,3.3,0.13738,8e-05,14.14295]
[1776701657922,41.96,75442.03,3.3,0.13739,8e-05,14.14401]
[1776701658368,41.96,75453.08,3.3,0.13829,8e-05,14.20909]
[1776701659778,41.96,75453.08,3.3,0.13829,8e-05,14.20909]
[1776701660819,41.95,75448.66,3.3,0.13792,8e-05,14.18231]
[1776701664249,41.95,75446.96,3.3,0.13777,8e-05,14.1717]
[1776701664930,41.95,75446.31,3.3,0.13771,8e-05,14.16731]
[1776701666457,41.95,75443.73,3.3,0.1375,8e-05,14.1518]
[1776701667858,41.95,75444.84,3.3,0.13758,8e-05,14.15786]
[1776701669685,41.95,75444.41,3.3,0.13754,8e-05,14.15506]
[1776701673357,41.95,75445.15,3.3,0.13756,8e-05,14.1543]
[1776701674373,41.95,75445.22,3.3,0.13756,8e-05,14.15446]
[1776701674480,41.94,75446.81,3.3,0.13768,8e-05,14.16361]
[1776701674799,41.94,75446.81,3.3,0.13768,8e-05,14.16361]
[1776701677143,41.94,75452.4,3.3,0.13814,8e-05,14.19655]
[1776701677501,41.94,75452.98,3.3,0.13819,8e-05,14.20012]
[1776701678579,41.94,75452.98,3.3,0.13819,8e-05,14.20012]
[1776701678681,41.95,75453.31,3.3,0.13822,8e-05,14.2022]
[1776701684550,41.94,75455.63,3.3,0.1384,8e-05,14.21543]
[1776701687569,41.94,75452.32,3.3,0.13813,8e-05,14.19567]
[1776701687571,41.94,75451.97,3.3,0.1381,8e-05,14.19353]
[1776701689500,41.94,75453.11,3.3,0.13819,8e-05,14.20041]
[1776701693538,41.94,75451.62,3.3,0.13808,8e-05,14.19218]
[1776701693617,41.95,75450.56,3.3,0.13799,8e-05,14.18606]
[1776701698652,41.94,75450.37,3.3,0.13797,8e-05,14.18463]
[1776701703689,41.94,75450.76,3.3,0.138,8e-05,14.1866]
[1776701707344,41.94,75445.83,3.3,0.1376,8e-05,14.15723]
[1776701707721,41.94,75445.36,3.3,0.13756,8e-05,14.15441]
[1776701708588,41.94,75445.36,3.3,0.13756,8e-05,14.15441]
[1776701713763,41.94,75446.23,3.3,0.1376,8e-05,14.15792]
[1776701718803,41.94,75443.02,3.3,0.13732,8e-05,14.13765]
[1776701725728,41.93,75443.19,3.3,0.13732,8e-05,14.13769]
[1776701730741,41.93,75437.7,3.3,0.13686,8e-05,14.1037]
[1776701732909,41.93,75426.35,3.3,0.1359,8e-05,14.03205]
[1776701734837,41.93,75426.35,3.3,0.1359,8e-05,14.03205]
[1776701735789,41.93,75426.42,3.3,0.1359,8e-05,14.03236]
[1776701736389,41.93,75425.36,3.3,0.13581,8e-05,14.0259]
[1776701736421,41.93,75425.36,3.3,0.13581,8e-05,14.0259]
[1776701736827,41.93,75425.36,3.3,0.13581,8e-05,14.0259]
[1776701736837,41.93,75414.44,3.3,0.13493,8e-05,13.96146]
[1776701737903,41.93,75404.75,3.3,0.13415,8e-05,13.90441]
[1776701743987,41.93,75395.07,3.3,0.13339,8e-05,13.84824]
[1776701747076,41.93,75393.87,3.3,0.1333,8e-05,13.84132]
[1776701749419,41.93,75400.71,3.3,0.13385,8e-05,13.88212]
[1776701753051,41.93,75383.39,3.3,0.13248,8e-05,13.7808]
[1776701754703,41.93,75383.39,3.3,0.13248,8e-05,13.7808]
[1776701754704,41.93,75383.39,3.3,0.13248,8e-05,13.7808]
[1776701755679,41.93,75386.61,3.3,0.13274,8e-05,13.80018]
[1776701756274,41.93,75396.27,3.3,0.13351,8e-05,13.85716]
[1776701758239,41.93,75399.42,3.3,0.13377,8e-05,13.87581]
[1776701758815,41.93,75399.42,3.3,0.13377,8e-05,13.87581]
[1776701760123,41.94,75397.26,3.3,0.1336,8e-05,13.86332]
[1776701760127,41.94,75397.26,3.3,0.1336,8e-05,13.86332]
[1776701763768,41.94,75385.96,3.3,0.13271,8e-05,13.79759]
[1776701764271,41.94,75385.96,3.3,0.13271,8e-05,13.79759]
[1776701764886,41.94,75385.96,3.3,0.13271,8e-05,13.79759]
[1776701764543,41.94,75371.86,3.3,0.13159,8e-05,13.71472]
[1776701765004,41.94,75371.86,3.3,0.13159,8e-05,13.71472]
[1776701765325,41.94,75371.86,3.3,0.13159,8e-05,13.71472]
[1776701765662,41.94,75374.74,3.3,0.13182,8e-05,13.7318]
[1776701766861,41.94,75374.74,3.3,0.13182,8e-05,13.7318]
[1776701767464,41.94,75378.21,3.3,0.1321,8e-05,13.75244]
[1776701770433,41.94,75375.39,3.3,0.13187,8e-05,13.73598]
[1776701770481,41.94,75375.39,3.3,0.13187,8e-05,13.73598]
[1776701770910,41.94,75383.79,3.3,0.13254,8e-05,13.78533]
[1776701771573,41.94,75390.36,3.3,0.13307,8e-05,13.82414]
[1776701773171,41.94,75393.81,3.3,0.13334,8e-05,13.84444]
[1776701778238,41.94,75400.78,3.3,0.13391,8e-05,13.88623]
[1776701782614,41.94,75402.63,3.3,0.13406,8e-05,13.89738]
[1776701784161,41.94,75408.34,3.3,0.13452,8e-05,13.93109]
[1776701784757,41.94,75408.34,3.3,0.13452,8e-05,13.93109]
[1776701785906,41.94,75429.58,3.3,0.13623,8e-05,14.05616]
[1776701788335,41.94,75432.31,3.3,0.13645,8e-05,14.0721]
[1776701789126,41.94,75432.67,3.3,0.13647,8e-05,14.07404]
[1776701789496,41.94,75432.67,3.3,0.13647,8e-05,14.07404]
[1776701791115,41.94,75436.62,3.3,0.13679,8e-05,14.09676]
[1776701791722,41.94,75435.28,3.3,0.13665,8e-05,14.08473]
[1776701792304,41.94,75435.28,3.3,0.13665,8e-05,14.08473]
[1776701794007,41.94,75427.15,3.3,0.13599,8e-05,14.03676]
[1776701794364,41.94,75428.4,3.3,0.13609,8e-05,14.0442]
[1776701797521,41.94,75428.02,3.3,0.13605,8e-05,14.0417]
[1776701797539,41.94,75428.95,3.3,0.13613,8e-05,14.04693]
[1776701798817,41.94,75428.95,3.3,0.13613,8e-05,14.04693]
[1776701798835,41.94,75431.64,3.3,0.13635,8e-05,14.06288]
[1776701799284,41.94,75431.64,3.3,0.13635,8e-05,14.06288]
[1776701800164,41.94,75422.24,3.3,0.13558,8e-05,14.00724]
[1776701802788,41.94,75418.46,3.3,0.13528,8e-05,13.98486]
[1776701804252,41.94,75415.77,3.3,0.13506,8e-05,13.96887]
[1776701804441,41.94,75415.77,3.3,0.13506,8e-05,13.96887]
[1776701805317,41.94,75413.18,3.3,0.13485,8e-05,13.95355]
[1776701807123,41.94,75399.05,3.3,0.13372,8e-05,13.87032]
[1776701807741,41.94,75399.05,3.3,0.13372,8e-05,13.87032]
[1776701808972,41.94,75409.95,3.3,0.13459,8e-05,13.93463]
[1776701809005,41.94,75409.95,3.3,0.13459,8e-05,13.93463]
[1776701811722,41.94,75403.74,3.3,0.13409,8e-05,13.89819]
[1776701816525,41.94,75387.85,3.3,0.13283,8e-05,13.8052]
[1776701817066,41.94,75387.85,3.3,0.13283,8e-05,13.8052]
[1776701817804,41.94,75369.84,3.3,0.13141,8e-05,13.69971]
[1776701820645,41.94,75363.26,3.3,0.1309,8e-05,13.66184]
[1776701820907,41.94,75363.26,3.3,0.1309,8e-05,13.66184]
[1776701821558,41.94,75369.44,3.3,0.13139,8e-05,13.69863]
[1776701823522,41.94,75378.97,3.3,0.13215,8e-05,13.75461]
[1776701823525,41.94,75378.97,3.3,0.13215,8e-05,13.75461]
[1776701823579,41.94,75378.97,3.3,0.13215,8e-05,13.75461]
[1776701823677,41.94,75378.97,3.3,0.13215,8e-05,13.75461]
[1776701823749,41.94,75378.97,3.3,0.13215,8e-05,13.75461]
[1776701824946,41.94,75382.51,3.3,0.13243,8e-05,13.77555]
[1776701826598,41.94,75389.01,3.3,0.13295,8e-05,13.81373]
[1776701826945,41.94,75389.01,3.3,0.13295,8e-05,13.81373]
[1776701827904,41.94,75389.4,3.3,0.13298,8e-05,13.81615]
[1776701831241,41.94,75389.81,3.3,0.13302,8e-05,13.81904]
[1776701836387,41.95,75387.37,3.3,0.13284,8e-05,13.80571]
[1776701841700,41.95,75390.38,3.3,0.1331,8e-05,13.82443]
[1776701843937,41.95,75392.56,3.3,0.13327,8e-05,13.83744]
[1776701843968,41.95,75392.56,3.3,0.13327,8e-05,13.83744]
[1776701846001,41.95,75405.79,3.3,0.13433,8e-05,13.91566]
[1776701851015,41.95,75412.7,3.3,0.13489,8e-05,13.95657]
[1776701851849,41.95,75425.93,3.3,0.13593,8e-05,14.03046]
[1776701852885,41.95,75425.93,3.3,0.13593,8e-05,14.03046]
[1776701858826,41.95,75430.92,3.3,0.13632,8e-05,14.05916]
[1776701860119,41.95,75432.33,3.3,0.13643,8e-05,14.06736]
[1776701860395,41.95,75432.33,3.3,0.13643,8e-05,14.06736]
[1776701860841,41.95,75445.3,3.3,0.13749,8e-05,14.14404]
[1776701862140,41.95,75452.74,3.3,0.13809,8e-05,14.18799]
[1776701862855,41.95,75455.64,3.3,0.13833,8e-05,14.20484]
[1776701863114,41.95,75455.64,3.3,0.13833,8e-05,14.20484]
[1776701863862,41.95,75451.95,3.3,0.13802,8e-05,14.18291]
[1776701864354,41.95,75451.95,3.3,0.13802,8e-05,14.18291]
[1776701869858,41.95,75452.37,3.3,0.13805,8e-05,14.18499]
[1776701870911,41.95,75452.53,3.3,0.13806,8e-05,14.18585]
[1776701871918,41.95,75457.28,3.3,0.13845,8e-05,14.21398]
[1776701876953,41.95,75452.59,3.3,0.13808,8e-05,14.18679]
[1776701880699,41.95,75459.36,3.3,0.13864,8e-05,14.22719]
[1776701880981,41.95,75457.16,3.3,0.13846,8e-05,14.21426]
[1776701886017,41.95,75448.03,3.3,0.1377,8e-05,14.15977]
[1776701887061,41.95,75447.62,3.3,0.13767,8e-05,14.1573]
[1776701887168,41.95,75447.62,3.3,0.13767,8e-05,14.1573]
[1776701888032,41.95,75447.38,3.3,0.13765,8e-05,14.15561]
[1776701890943,41.95,75447.92,3.3,0.13769,8e-05,14.15854]
[1776701890956,41.95,75447.92,3.3,0.13769,8e-05,14.15854]
[1776701890974,41.95,75447.92,3.3,0.13769,8e-05,14.15854]
[1776701891013,41.95,75447.49,3.3,0.13764,8e-05,14.15546]
[1776701891229,41.95,75447.49,3.3,0.13764,8e-05,14.15546]
[1776701892360,41.95,75453.03,3.3,0.1381,8e-05,14.1882]
[1776701892414,41.95,75453.03,3.3,0.1381,8e-05,14.1882]
[1776701893018,41.95,75453.03,3.3,0.1381,8e-05,14.1882]
[1776701892429,41.95,75465.92,3.3,0.13915,8e-05,14.26459]
[1776701897222,41.95,75472.68,3.3,0.13971,8e-05,14.30463]
[1776701900707,41.95,75477.05,3.3,0.14007,8e-05,14.33036]
[1776701906251,41.94,75470.76,3.3,0.13955,8e-05,14.29278]
[1776701909182,41.94,75454.83,3.3,0.13824,8e-05,14.19871]
[1776701910712,41.94,75454.83,3.3,0.13824,8e-05,14.19871]
[1776701910805,41.95,75449.99,3.3,0.13785,8e-05,14.17037]
[1776701915505,41.94,75450.63,3.3,0.13787,8e-05,14.16981]
[1776701915826,41.94,75450.63,3.3,0.13787,8e-05,14.16981]
[1776701916880,41.94,75454.55,3.3,0.13818,8e-05,14.19281]
[1776701916887,41.94,75466.01,3.3,0.13912,8e-05,14.26041]
[1776701917495,41.94,75466.01,3.3,0.13912,8e-05,14.26041]
[1776701917538,41.94,75469.13,3.3,0.13938,8e-05,14.27887]
[1776701919382,41.94,75469.14,3.3,0.13937,8e-05,14.27852]
[1776701920004,41.94,75472.57,3.3,0.13965,8e-05,14.29881]
[1776701922313,41.94,75471.87,3.3,0.1396,8e-05,14.29463]
[1776701927606,41.94,75465.78,3.3,0.1391,8e-05,14.25866]
[1776701932123,41.94,75467.15,3.3,0.13921,8e-05,14.26687]
[1776701938645,41.94,75462.11,3.3,0.1388,8e-05,14.23736]
[1776701938692,41.94,75460.96,3.3,0.13871,8e-05,14.23077]
[1776701940697,41.94,75460.69,3.3,0.13869,8e-05,14.22918]
[1776701940795,41.94,75456.25,3.3,0.13832,8e-05,14.20267]
[1776701946880,41.94,75455.65,3.3,0.13825,8e-05,14.19786]
[1776701952691,41.94,75460.92,3.3,0.13866,8e-05,14.22706]
[1776701953030,41.94,75460.92,3.3,0.13866,8e-05,14.22706]
[1776701955094,41.93,75451.06,3.3,0.13784,8e-05,14.16804]
[1776701963059,41.93,75449.86,3.3,0.13771,8e-05,14.15859]
[1776701963064,41.93,75449.86,3.3,0.13771,8e-05,14.15859]
[1776701972624,41.92,75448.88,3.3,0.13755,8e-05,14.14567]
[1776701974101,41.92,75448.88,3.3,0.13755,8e-05,14.14567]
[1776701974477,41.92,75447.05,3.3,0.1374,8e-05,14.13459]
[1776701978057,41.92,75431.76,3.3,0.13615,8e-05,14.04356]
[1776701978502,41.92,75432.32,3.3,0.13619,8e-05,14.04662]
[1776701979528,41.92,75428.74,3.3,0.1359,8e-05,14.02536]
[1776701979592,41.92,75428.74,3.3,0.1359,8e-05,14.02536]
[1776701981381,41.92,75420.28,3.3,0.13521,8e-05,13.97534]
[1776701982398,41.92,75426.86,3.3,0.13574,8e-05,14.01409]
[1776701984492,41.92,75424.05,3.3,0.13552,8e-05,13.99743]
[1776701989178,41.92,75424.99,3.3,0.13559,8e-05,14.00275]
[1776701989360,41.92,75424.99,3.3,0.13559,8e-05,14.00275]
[1776701989501,41.92,75424.99,3.3,0.13559,8e-05,14.00275]
[1776701989639,41.92,75424.99,3.3,0.13559,8e-05,14.00275]
[1776701989745,41.92,75436.0,3.3,0.13648,8e-05,14.06777]
[1776701990983,41.92,75436.0,3.3,0.13648,8e-05,14.06777]
[1776701991005,41.92,75449.18,3.3,0.13755,8e-05,14.14548]
[1776701996795,41.9,75446.99,3.3,0.13727,8e-05,14.12518]
[1776702001829,41.9,75463.31,3.3,0.13859,8e-05,14.2208]
[1776702004142,41.9,75466.12,3.3,0.13881,8e-05,14.23685]
[1776702004207,41.89,75471.19,3.3,0.13922,8e-05,14.26652]
[1776702004854,41.89,75472.43,3.3,0.13932,8e-05,14.27369]
[1776702006300,41.89,75474.03,3.3,0.13945,8e-05,14.28298]
[1776702006803,41.89,75474.03,3.3,0.13945,8e-05,14.28298]
[1776702006868,41.89,75475.96,3.3,0.13961,8e-05,14.29421]
[1776702009193,41.89,75473.35,3.3,0.13939,8e-05,14.27876]
[1776702010646,41.89,75468.6,3.3,0.139,8e-05,14.25065]
[1776702014314,41.89,75473.34,3.3,0.13939,8e-05,14.27893]
[1776702017103,41.89,75477.42,3.3,0.13973,8e-05,14.30317]
[1776702018209,41.89,75489.03,3.3,0.14069,8e-05,14.37193]
[1776702018557,41.89,75489.03,3.3,0.14069,8e-05,14.37193]
[1776702023987,41.89,75499.36,3.3,0.14153,8e-05,14.43226]
[1776702027637,41.89,75499.3,3.3,0.14152,8e-05,14.43139]
[1776702027920,41.89,75499.3,3.3,0.14152,8e-05,14.43139]
[1776702029197,41.89,75508.88,3.3,0.14232,8e-05,14.48811]
[1776702035364,41.89,75521.27,3.3,0.14329,8e-05,14.5558]
[1776702036550,41.88,75521.52,3.3,0.14331,8e-05,14.55697]
[1776702036649,41.88,75521.52,3.3,0.14331,8e-05,14.55697]
[1776702036742,41.88,75521.52,3.3,0.14331,8e-05,14.55697]
[1776702036846,41.88,75521.52,3.3,0.14331,8e-05,14.55697]
[1776702037081,41.88,75528.17,3.3,0.14386,8e-05,14.5962]
[1776702037335,41.88,75528.17,3.3,0.14386,8e-05,14.5962]
[1776702037340,41.88,75528.17,3.3,0.14386,8e-05,14.5962]
[1776702038088,41.88,75529.37,3.3,0.14396,8e-05,14.60339]
[1776702039578,41.88,75526.53,3.3,0.14373,8e-05,14.58654]
[1776702042117,41.88,75539.67,3.3,0.14484,8e-05,14.66484]
[1776702047152,41.88,75547.7,3.3,0.14551,8e-05,14.7124]
[1776702048729,41.88,75539.67,3.3,0.14483,8e-05,14.6645]
[1776702049166,41.88,75528.89,3.3,0.14392,8e-05,14.60033]
[1776702050902,41.88,75519.18,3.3,0.14311,8e-05,14.54264]
[1776702051183,41.88,75522.34,3.3,0.14337,8e-05,14.56155]
[1776702051403,41.88,75522.34,3.3,0.14337,8e-05,14.56155]
[1776702052190,41.88,75515.79,3.3,0.14282,8e-05,14.52228]
[1776702056218,41.88,75505.45,3.3,0.14194,8e-05,14.45989]
[1776702056347,41.88,75505.45,3.3,0.14194,8e-05,14.45989]
[1776702057117,41.88,75505.45,3.3,0.14194,8e-05,14.45989]
[1776702057225,41.88,75494.17,3.3,0.141,8e-05,14.39273]
[1776702057517,41.88,75494.17,3.3,0.141,8e-05,14.39273]
[1776702058398,41.88,75494.17,3.3,0.141,8e-05,14.39263]
[1776702058999,41.88,75494.17,3.3,0.141,8e-05,14.39263]
[1776702059174,41.88,75494.17,3.3,0.141,8e-05,14.39263]
[1776702059334,41.88,75493.19,3.3,0.14092,8e-05,14.38673]
[1776702060166,41.88,75482.16,3.3,0.14001,8e-05,14.32129]
[1776702060902,41.88,75482.16,3.3,0.14001,8e-05,14.32129]
[1776702061200,41.88,75475.66,3.3,0.13947,8e-05,14.2828]
[1776702062023,41.88,75475.66,3.3,0.13947,8e-05,14.2828]
[1776702062042,41.88,75475.66,3.3,0.13947,8e-05,14.2828]
[1776702062086,41.88,75475.66,3.3,0.13947,8e-05,14.2828]
[1776702062228,41.88,75475.66,3.3,0.13947,8e-05,14.2828]
[1776702062187,41.88,75474.99,3.3,0.13941,8e-05,14.27866]
[1776702062294,41.88,75474.99,3.3,0.13941,8e-05,14.27866]
[1776702063020,41.88,75490.07,3.3,0.14066,8e-05,14.36811]
[1776702064167,41.88,75490.07,3.3,0.14066,8e-05,14.36811]
[1776702065388,41.88,75495.25,3.3,0.14108,8e-05,14.39856]
[1776702065808,41.88,75500.27,3.3,0.1415,8e-05,14.42837]
[1776702068117,41.88,75506.94,3.3,0.14206,8e-05,14.46806]
[1776702072519,41.88,75510.84,3.3,0.14238,8e-05,14.49119]
[1776702074560,41.88,75526.3,3.3,0.14368,8e-05,14.58304]
[1776702074583,41.88,75526.3,3.3,0.14368,8e-05,14.58304]
[1776702075246,41.88,75526.3,3.3,0.14368,8e-05,14.58304]
[1776702075559,41.88,75528.66,3.3,0.14387,8e-05,14.59695]
[1776702076233,41.88,75528.66,3.3,0.14387,8e-05,14.59695]
[1776702076283,41.88,75530.82,3.3,0.14405,8e-05,14.60965]
[1776702077251,41.88,75537.38,3.3,0.1446,8e-05,14.64853]
[1776702081879,41.88,75543.07,3.3,0.14508,8e-05,14.68229]
[1776702082202,41.88,75543.07,3.3,0.14508,8e-05,14.68229]
[1776702082000,41.88,75540.77,3.3,0.14489,8e-05,14.66852]
[1776702083150,41.88,75528.56,3.3,0.14385,8e-05,14.59571]
[1776702084615,41.88,75525.55,3.3,0.1436,8e-05,14.57781]
[1776702087085,41.88,75524.0,3.3,0.14347,8e-05,14.56833]
[1776702089870,41.88,75521.38,3.3,0.14324,8e-05,14.55246]
[1776702093646,41.87,75519.8,3.3,0.14307,8e-05,14.5386]
[1776702093751,41.87,75519.8,3.3,0.14307,8e-05,14.5386]
[1776702096036,41.87,75515.42,3.3,0.14271,8e-05,14.51244]
[1776702097081,41.87,75508.13,3.3,0.1421,8e-05,14.46912]
[1776702097093,41.87,75501.21,3.3,0.14152,8e-05,14.4281]
[1776702098873,41.87,75499.53,3.3,0.14138,8e-05,14.41812]
[1776702099178,41.87,75499.53,3.3,0.14138,8e-05,14.41812]
[1776702099358,41.87,75498.91,3.3,0.14133,8e-05,14.41422]
[1776702101826,41.87,75492.24,3.3,0.14077,8e-05,14.37454]
[1776702105338,41.87,75495.62,3.3,0.14105,8e-05,14.39424]
[1776702105723,41.87,75495.62,3.3,0.14105,8e-05,14.39424]
[1776702106691,41.87,75488.29,3.3,0.14044,8e-05,14.35071]
[1776702110756,41.87,75493.57,3.3,0.14087,8e-05,14.38181]
[1776702112577,41.87,75491.66,3.3,0.14071,8e-05,14.37036]
[1776702112902,41.87,75491.66,3.3,0.14071,8e-05,14.37036]
[1776702114650,41.87,75478.6,3.3,0.13963,8e-05,14.2928]
[1776702115815,41.87,75477.52,3.3,0.13954,8e-05,14.28644]
[1776702120901,41.87,75469.6,3.3,0.1389,8e-05,14.23984]
[1776702121206,41.87,75466.13,3.3,0.13862,8e-05,14.21953]
[1776702123313,41.87,75456.51,3.3,0.13783,8e-05,14.16252]
[1776702123935,41.87,75456.51,3.3,0.13783,8e-05,14.16252]
[1776702124009,41.87,75456.51,3.3,0.13783,8e-05,14.16252]
[1776702125782,41.87,75450.72,3.3,0.13735,8e-05,14.12822]
[1776702125928,41.87,75450.72,3.3,0.13735,8e-05,14.12822]
[1776702125962,41.87,75446.99,3.3,0.13705,8e-05,14.10625]
[1776702126370,41.87,75446.99,3.3,0.13705,8e-05,14.10625]
[1776702129734,41.87,75435.81,3.3,0.13614,8e-05,14.03994]
[1776702130114,41.87,75435.81,3.3,0.13614,8e-05,14.03994]
[1776702132400,41.87,75431.47,3.3,0.13578,8e-05,14.01404]
[1776702132900,41.87,75431.47,3.3,0.13578,8e-05,14.01404]
[1776702132996,41.87,75431.47,3.3,0.13578,8e-05,14.01404]
[1776702133999,41.87,75430.68,3.3,0.13572,8e-05,14.00933]
[1776702134095,41.87,75405.37,3.3,0.13368,8e-05,13.8599]
[1776702136188,41.87,75401.65,3.3,0.13339,8e-05,13.83815]
[1776702136321,41.87,75401.22,3.3,0.13335,8e-05,13.83583]
[1776702136330,41.87,75401.22,3.3,0.13335,8e-05,13.83583]
[1776702136585,41.87,75401.22,3.3,0.13335,8e-05,13.83583]
[1776702139483,41.87,75400.91,3.3,0.13333,8e-05,13.83395]
[1776702139599,41.87,75400.91,3.3,0.13333,8e-05,13.83395]
[1776702140132,41.87,75390.38,3.3,0.13248,8e-05,13.77164]
[1776702142506,41.87,75382.32,3.3,0.13184,8e-05,13.72403]
[1776702144413,41.87,75380.14,3.3,0.13166,8e-05,13.71097]
[1776702145315,41.87,75380.14,3.3,0.13166,8e-05,13.71097]
[1776702144857,41.87,75381.73,3.3,0.13179,8e-05,13.72022]
[1776702146578,41.87,75381.67,3.3,0.13179,8e-05,13.71999]
[1776702148617,41.87,75381.7,3.3,0.13179,8e-05,13.72039]
[1776702148885,41.87,75381.58,3.3,0.13178,8e-05,13.7198]
[1776702150340,41.87,75381.38,3.3,0.13177,8e-05,13.7185]
[1776702150782,41.87,75381.38,3.3,0.13177,8e-05,13.7185]
[1776702151006,41.87,75390.21,3.3,0.13244,8e-05,13.76633]
[1776702153284,41.87,75399.28,3.3,0.13316,8e-05,13.81976]
[1776702156804,41.87,75406.18,3.3,0.13371,8e-05,13.86029]
[1776702157296,41.87,75406.26,3.3,0.13371,8e-05,13.86056]
[1776702163189,41.87,75407.66,3.3,0.13383,8e-05,13.86944]
[1776702169030,41.87,75417.37,3.3,0.13463,8e-05,13.92755]
[1776702170901,41.87,75418.25,3.3,0.1347,8e-05,13.93279]
[1776702171270,41.87,75411.18,3.3,0.13413,8e-05,13.89112]
[1776702177040,41.87,75413.14,3.3,0.13428,8e-05,13.90209]
[1776702177086,41.87,75413.62,3.3,0.13432,8e-05,13.90478]
[1776702182122,41.87,75408.09,3.3,0.13388,8e-05,13.87264]
[1776702187260,41.88,75411.15,3.3,0.13413,8e-05,13.89127]
[1776702187506,41.88,75418.24,3.3,0.1347,8e-05,13.93322]
[1776702188164,41.88,75433.65,3.3,0.13595,8e-05,14.02428]
[1776702190412,41.88,75436.51,3.3,0.13618,8e-05,14.04103]
[1776702190958,41.88,75436.51,3.3,0.13618,8e-05,14.04103]
[1776702191099,41.88,75436.51,3.3,0.13618,8e-05,14.04103]
[1776702191185,41.88,75448.08,3.3,0.13712,8e-05,14.10936]
[1776702191801,41.88,75448.08,3.3,0.13712,8e-05,14.10936]
[1776702191811,41.88,75448.08,3.3,0.13712,8e-05,14.10936]
[1776702192192,41.88,75451.78,3.3,0.13742,8e-05,14.13129]
[1776702193310,41.88,75451.78,3.3,0.13742,8e-05,14.13129]
[1776702193808,41.88,75451.38,3.3,0.13739,8e-05,14.12892]
[1776702194100,41.88,75451.38,3.3,0.13739,8e-05,14.12892]
[1776702194205,41.88,75450.87,3.3,0.13735,8e-05,14.12591]
[1776702199242,41.87,75452.04,3.3,0.13743,8e-05,14.13178]
[1776702201545,41.87,75453.02,3.3,0.1375,8e-05,14.13712]
[1776702202263,41.87,75460.46,3.3,0.13811,8e-05,14.18115]
[1776702205789,41.87,75459.37,3.3,0.13802,8e-05,14.17448]
[1776702206699,41.87,75464.58,3.3,0.13844,8e-05,14.20528]
[1776702206993,41.87,75464.58,3.3,0.13844,8e-05,14.20528]
[1776702207005,41.87,75464.58,3.3,0.13844,8e-05,14.20528]
[1776702207111,41.87,75464.58,3.3,0.13844,8e-05,14.20528]
[1776702207120,41.87,75464.58,3.3,0.13844,8e-05,14.20528]
[1776702207298,41.87,75479.3,3.3,0.13965,8e-05,14.29242]
[1776702207635,41.87,75479.3,3.3,0.13965,8e-05,14.29242]
[1776702210301,41.87,75491.73,3.3,0.14068,8e-05,14.36612]
[1776702211383,41.87,75491.86,3.3,0.14069,8e-05,14.3668]
[1776702211481,41.87,75493.46,3.3,0.14079,8e-05,14.37207]
[1776702211965,41.87,75493.46,3.3,0.14079,8e-05,14.37207]
[1776702212097,41.87,75493.46,3.3,0.14079,8e-05,14.37207]
[1776702212976,41.87,75497.58,3.3,0.14113,8e-05,14.39643]
[1776702214773,41.87,75502.72,3.3,0.14155,8e-05,14.42665]
[1776702217430,41.87,75509.06,3.3,0.14207,8e-05,14.46373]
[1776702218375,41.87,75512.11,3.3,0.14233,8e-05,14.48186]
[1776702218548,41.87,75512.11,3.3,0.14233,8e-05,14.48186]
[1776702219050,41.87,75512.11,3.3,0.14233,8e-05,14.48186]
[1776702219384,41.87,75507.89,3.3,0.14197,8e-05,14.45656]
[1776702222071,41.87,75503.69,3.3,0.14161,8e-05,14.43125]
[1776702226256,41.86,75515.22,3.3,0.14256,8e-05,14.49874]
[1776702228994,41.86,75515.99,3.3,0.14262,8e-05,14.50307]
[1776702234486,41.86,75519.03,3.3,0.14285,8e-05,14.5194]
[1776702234506,41.86,75519.03,3.3,0.14285,8e-05,14.5194]
[1776702234566,41.86,75521.25,3.3,0.14304,8e-05,14.5326]
[1776702237079,41.86,75521.22,3.3,0.14304,8e-05,14.53238]
[1776702237348,41.86,75520.59,3.3,0.14298,8e-05,14.52855]
[1776702238567,41.86,75519.95,3.3,0.14293,8e-05,14.52474]
[1776702240296,41.86,75518.78,3.3,0.14283,8e-05,14.51753]
[1776702245571,41.86,75507.85,3.3,0.14189,8e-05,14.45126]
[1776702250305,41.85,75503.98,3.3,0.14156,8e-05,14.42782]
[1776702250418,41.85,75503.98,3.3,0.14156,8e-05,14.42782]
[1776702252075,41.85,75503.69,3.3,0.14153,8e-05,14.42569]
[1776702257655,41.85,75505.08,3.3,0.14164,8e-05,14.43306]
[1776702261307,41.85,75506.02,3.3,0.14171,8e-05,14.43833]
[1776702262386,41.85,75505.81,3.3,0.14169,8e-05,14.43676]
[1776702263785,41.85,75520.1,3.3,0.14288,8e-05,14.5215]
[1776702265808,41.85,75521.41,3.3,0.14298,8e-05,14.52874]
[1776702268506,41.85,75506.55,3.3,0.14173,8e-05,14.43966]
[1776702273706,41.84,75508.32,3.3,0.14183,8e-05,14.44512]
[1776702280673,41.84,75511.62,3.3,0.14209,8e-05,14.46373]
[1776702287375,41.84,75510.51,3.3,0.14198,8e-05,14.45604]
[1776702287743,41.84,75510.38,3.3,0.14197,8e-05,14.45489]
[1776702287857,41.84,75510.38,3.3,0.14197,8e-05,14.45489]
[1776702289234,41.84,75505.07,3.3,0.14152,8e-05,14.42315]
[1776702289381,41.84,75488.92,3.3,0.14018,8e-05,14.32719]
[1776702290899,41.84,75489.44,3.3,0.14022,8e-05,14.33025]
[1776702290933,41.84,75489.44,3.3,0.14022,8e-05,14.33025]
[1776702291009,41.84,75487.9,3.3,0.14009,8e-05,14.32111]
[1776702291788,41.84,75487.9,3.3,0.14009,8e-05,14.32111]
[1776702292444,41.84,75480.81,3.3,0.13951,8e-05,14.27884]
[1776702294214,41.84,75470.3,3.3,0.13864,8e-05,14.21674]
[1776702296365,41.84,75473.2,3.3,0.13888,8e-05,14.23394]
[1776702298280,41.84,75474.03,3.3,0.13895,8e-05,14.23906]
[1776702300898,41.84,75466.63,3.3,0.13835,8e-05,14.19552]
[1776702300963,41.84,75466.63,3.3,0.13835,8e-05,14.19552]
[1776702300969,41.84,75465.36,3.3,0.13825,8e-05,14.18813]
[1776702301714,41.84,75465.36,3.3,0.13825,8e-05,14.18813]
[1776702301976,41.84,75464.54,3.3,0.13818,8e-05,14.18319]
[1776702304970,41.84,75464.01,3.3,0.13813,8e-05,14.17949]
[1776702305000,41.84,75464.01,3.3,0.13813,8e-05,14.17949]
[1776702306962,41.84,75457.53,3.3,0.13759,8e-05,14.14053]
[1776702307976,41.84,75455.91,3.3,0.13745,8e-05,14.13067]
[1776702309088,41.83,75452.43,3.3,0.13717,8e-05,14.10983]
[1776702314089,41.83,75452.86,3.3,0.13719,8e-05,14.11155]
[1776702320102,41.83,75456.64,3.3,0.13748,8e-05,14.1324]
[1776702323445,41.83,75450.88,3.3,0.137,8e-05,14.09778]
[1776702329035,41.82,75450.62,3.3,0.13696,8e-05,14.09476]
[1776702333736,41.82,75450.7,3.3,0.13692,8e-05,14.09008]
[1776702335716,41.82,75450.99,3.3,0.13693,8e-05,14.09139]
[1776702337231,41.82,75441.12,3.3,0.13613,8e-05,14.03276]
[1776702337985,41.82,75437.42,3.3,0.13583,8e-05,14.01075]
[1776702339812,41.82,75437.59,3.3,0.13584,8e-05,14.01158]
[1776702341846,41.82,75431.01,3.3,0.1353,8e-05,13.9725]
[1776702347291,41.82,75425.39,3.3,0.13485,8e-05,13.93933]
[1776702351670,41.82,75421.72,3.3,0.13455,8e-05,13.91769]
[1776702351864,41.82,75421.72,3.3,0.13455,8e-05,13.91769]
[1776702352332,41.82,75401.92,3.3,0.13296,8e-05,13.80055]
[1776702354690,41.82,75395.88,3.3,0.13248,8e-05,13.76482]
[1776702360389,41.82,75393.69,3.3,0.13228,8e-05,13.75072]
[1776702364372,41.81,75395.05,3.3,0.13239,8e-05,13.75835]
[1776702368525,41.81,75396.24,3.3,0.13247,8e-05,13.76431]
[1776702368640,41.81,75392.4,3.3,0.13216,8e-05,13.74147]
[1776702368664,41.81,75392.4,3.3,0.13216,8e-05,13.74147]
[1776702369452,41.81,75378.86,3.3,0.13108,8e-05,13.66153]
[1776702372473,41.81,75368.19,3.3,0.13023,8e-05,13.59866]
[1776702374229,41.81,75367.16,3.3,0.13015,8e-05,13.59262]
[1776702379522,41.81,75369.43,3.3,0.13034,8e-05,13.60637]
[1776702385566,41.81,75369.35,3.3,0.13033,8e-05,13.60597]
[1776702391275,41.81,75367.28,3.3,0.13017,8e-05,13.59387]
[1776702396643,41.81,75364.8,3.3,0.12994,8e-05,13.57516]
[1776702401678,41.81,75370.24,3.3,0.13037,8e-05,13.60717]
[1776702407192,41.81,75371.81,3.3,0.13049,8e-05,13.6163]
[1776702413021,41.81,75372.63,3.3,0.13056,8e-05,13.62092]
[1776702413485,41.81,75372.63,3.3,0.13056,8e-05,13.62092]
[1776702414947,41.81,75359.71,3.3,0.12954,8e-05,13.54488]
[1776702421236,41.81,75359.21,3.3,0.1295,8e-05,13.54235]
[1776702424259,41.81,75360.88,3.3,0.12964,8e-05,13.55241]
[1776702426865,41.81,75375.11,3.3,0.13076,8e-05,13.63631]
[1776702429750,41.81,75382.76,3.3,0.13137,8e-05,13.68121]
[1776702430403,41.81,75382.76,3.3,0.13137,8e-05,13.68121]
[1776702431023,41.81,75386.95,3.3,0.1317,8e-05,13.70577]
[1776702431120,41.81,75389.87,3.3,0.13193,8e-05,13.72297]
[1776702437041,41.81,75391.44,3.3,0.13206,8e-05,13.73255]
[1776702438341,41.81,75386.72,3.3,0.13169,8e-05,13.7048]
[1776702438413,41.81,75386.72,3.3,0.13169,8e-05,13.7048]
[1776702438583,41.81,75384.89,3.3,0.13154,8e-05,13.69422]
[1776702443984,41.81,75384.35,3.3,0.13149,8e-05,13.69054]
[1776702449021,41.81,75380.71,3.3,0.1312,8e-05,13.66849]
[1776702454056,41.81,75374.49,3.3,0.13067,8e-05,13.62746]
[1776702456424,41.81,75376.5,3.3,0.13083,8e-05,13.63924]
[1776702457721,41.81,75387.28,3.3,0.13168,8e-05,13.70255]
[1776702458101,41.81,75387.28,3.3,0.13168,8e-05,13.70255]
[1776702463514,41.81,75394.25,3.3,0.13223,8e-05,13.74342]
[1776702467432,41.81,75389.05,3.3,0.13182,8e-05,13.71278]
[1776702467475,41.81,75389.05,3.3,0.13182,8e-05,13.71278]
[1776702473193,41.81,75387.09,3.3,0.13165,8e-05,13.70048]
[1776702478228,41.81,75378.92,3.3,0.13099,8e-05,13.65169]
[1776702483263,41.81,75387.61,3.3,0.13167,8e-05,13.70229]
[1776702487292,41.8,75386.94,3.3,0.13161,8e-05,13.69784]
[1776702487349,41.8,75386.94,3.3,0.13161,8e-05,13.69784]
[1776702487529,41.8,75386.94,3.3,0.13161,8e-05,13.69784]
[1776702487530,41.8,75386.94,3.3,0.13161,8e-05,13.69784]
[1776702487679,41.8,75393.8,3.3,0.13216,8e-05,13.73794]
[1776702488131,41.8,75393.8,3.3,0.13216,8e-05,13.73794]
[1776702488373,41.8,75393.8,3.3,0.13216,8e-05,13.73794]
[1776702488445,41.8,75410.65,3.3,0.1335,8e-05,13.83735]
[1776702490040,41.8,75415.73,3.3,0.13391,8e-05,13.86736]
[1776702490053,41.8,75415.73,3.3,0.13391,8e-05,13.86736]
[1776702490319,41.8,75421.55,3.3,0.13438,8e-05,13.90162]
[1776702490853,41.8,75421.55,3.3,0.13438,8e-05,13.90162]
[1776702491151,41.8,75421.55,3.3,0.13438,8e-05,13.90162]
[1776702491714,41.8,75424.41,3.3,0.13461,8e-05,13.9186]
[1776702497366,41.8,75416.35,3.3,0.13396,8e-05,13.87123]
[1776702499288,41.8,75416.06,3.3,0.13394,8e-05,13.86961]
[1776702504415,41.81,75407.2,3.3,0.13324,8e-05,13.81783]
[1776702504961,41.81,75407.2,3.3,0.13324,8e-05,13.81783]
[1776702505422,41.81,75411.42,3.3,0.13358,8e-05,13.84268]
[1776702510458,41.8,75418.08,3.3,0.1341,8e-05,13.88146]
[1776702510893,41.8,75418.08,3.3,0.1341,8e-05,13.88146]
[1776702511465,41.8,75418.45,3.3,0.1341,8e-05,13.87963]
[1776702516500,41.81,75415.41,3.3,0.13387,8e-05,13.86226]
[1776702521535,41.81,75414.95,3.3,0.13384,8e-05,13.86023]
[1776702524122,41.81,75418.07,3.3,0.13409,8e-05,13.87895]
[1776702524322,41.81,75418.07,3.3,0.13409,8e-05,13.87895]
[1776702524604,41.81,75418.07,3.3,0.13409,8e-05,13.87895]
[1776702525470,41.81,75428.39,3.3,0.13493,8e-05,13.94007]
[1776702525476,41.81,75428.39,3.3,0.13493,8e-05,13.94007]
[1776702530598,41.81,75424.8,3.3,0.13464,8e-05,13.91908]
[1776702530933,41.81,75424.8,3.3,0.13464,8e-05,13.91908]
[1776702532014,41.81,75424.83,3.3,0.13464,8e-05,13.91932]
[1776702537648,41.81,75425.47,3.3,0.1347,8e-05,13.92335]
[1776702537961,41.81,75425.47,3.3,0.1347,8e-05,13.92335]
[1776702538643,41.81,75425.47,3.3,0.1347,8e-05,13.92335]
[1776702540741,41.81,75424.77,3.3,0.13465,8e-05,13.91938]
[1776702546711,41.81,75417.76,3.3,0.13409,8e-05,13.87854]
[1776702549472,41.81,75418.16,3.3,0.13412,8e-05,13.88113]
[1776702549733,41.81,75416.31,3.3,0.13398,8e-05,13.87031]
[1776702554768,41.81,75409.56,3.3,0.13344,8e-05,13.83107]
[1776702559804,41.82,75409.84,3.3,0.13348,8e-05,13.83348]
[1776702564970,41.82,75407.98,3.3,0.13334,8e-05,13.82308]
[1776702565283,41.82,75407.86,3.3,0.13333,8e-05,13.82254]
[1776702571890,41.82,75405.34,3.3,0.13309,8e-05,13.80311]
[1776702576924,41.82,75405.75,3.3,0.13312,8e-05,13.80531]
[1776702581958,41.82,75406.87,3.3,0.1332,8e-05,13.81169]
[1776702586994,41.81,75406.63,3.3,0.13318,8e-05,13.81]
[1776702592046,41.81,75405.73,3.3,0.13311,8e-05,13.80451]
[1776702592072,41.81,75405.73,3.3,0.13311,8e-05,13.80451]
[1776702595473,41.81,75394.73,3.3,0.13222,8e-05,13.73922]
[1776702597644,41.81,75394.94,3.3,0.13223,8e-05,13.74016]
[1776702602013,41.81,75393.65,3.3,0.13212,8e-05,13.73183]
[1776702602020,41.81,75393.65,3.3,0.13212,8e-05,13.73183]
[1776702602862,41.81,75398.54,3.3,0.13251,8e-05,13.76051]
[1776702603090,41.81,75398.54,3.3,0.13251,8e-05,13.76051]
[1776702603142,41.81,75398.54,3.3,0.13251,8e-05,13.76051]
[1776702603243,41.81,75398.54,3.3,0.13251,8e-05,13.76051]
[1776702603411,41.81,75398.54,3.3,0.13251,8e-05,13.76051]
[1776702603472,41.81,75416.16,3.3,0.13392,8e-05,13.86431]
[1776702604120,41.81,75428.8,3.3,0.13494,8e-05,13.93915]
[1776702607313,41.81,75430.38,3.3,0.13507,8e-05,13.94855]
[1776702611432,41.81,75435.98,3.3,0.13552,8e-05,13.98174]
[1776702613500,41.81,75436.04,3.3,0.13553,8e-05,13.98208]
[1776702617294,41.81,75431.23,3.3,0.13514,8e-05,13.95361]
[1776702619725,41.81,75428.68,3.3,0.13493,8e-05,13.93863]
[1776702625267,41.81,75429.52,3.3,0.13501,8e-05,13.94406]
[1776702630302,41.81,75433.7,3.3,0.13535,8e-05,13.96883]
[1776702635649,41.81,75434.08,3.3,0.13535,8e-05,13.96699]
[1776702639130,41.81,75436.61,3.3,0.13555,8e-05,13.98197]
[1776702639576,41.81,75436.61,3.3,0.13555,8e-05,13.98197]
[1776702639799,41.81,75429.79,3.3,0.135,8e-05,13.94161]
[1776702640473,41.81,75410.58,3.3,0.13345,8e-05,13.82812]
[1776702642607,41.81,75411.35,3.3,0.13351,8e-05,13.83284]
[1776702643584,41.81,75410.94,3.3,0.13348,8e-05,13.83058]
[1776702647518,41.81,75400.72,3.3,0.13267,8e-05,13.77034]
[1776702649527,41.81,75400.78,3.3,0.13267,8e-05,13.7708]
[1776702650242,41.81,75401.18,3.3,0.13271,8e-05,13.77326]
[1776702651896,41.81,75401.18,3.3,0.13271,8e-05,13.77326]
[1776702651484,41.81,75401.47,3.3,0.13273,8e-05,13.77478]
[1776702652169,41.81,75401.47,3.3,0.13273,8e-05,13.77478]
[1776702652762,41.81,75389.19,3.3,0.13174,8e-05,13.7022]
[1776702653474,41.81,75389.19,3.3,0.13174,8e-05,13.7022]
[1776702658537,41.81,75390.35,3.3,0.13183,8e-05,13.70828]
[1776702663573,41.81,75384.31,3.3,0.13134,8e-05,13.67222]
[1776702664802,41.81,75384.31,3.3,0.13134,8e-05,13.67222]
[1776702666596,41.81,75370.38,3.3,0.13023,8e-05,13.59011]
[1776702671631,41.81,75370.66,3.3,0.13026,8e-05,13.59194]
[1776702674652,41.81,75358.12,3.3,0.12927,8e-05,13.51835]
[1776702675740,41.81,75358.12,3.3,0.12927,8e-05,13.51835]
[1776702675906,41.81,75358.12,3.3,0.12927,8e-05,13.51835]
[1776702676682,41.81,75386.64,3.3,0.13153,8e-05,13.68631]
[1776702679371,41.81,75386.14,3.3,0.13149,8e-05,13.68316]
[1776702679787,41.81,75387.59,3.3,0.1316,8e-05,13.69183]
[1776702680146,41.81,75387.59,3.3,0.1316,8e-05,13.69183]
[1776702682104,41.81,75391.97,3.3,0.13196,8e-05,13.71785]
[1776702682723,41.81,75393.98,3.3,0.13211,8e-05,13.72954]
[1776702683696,41.81,75393.98,3.3,0.13211,8e-05,13.72954]
[1776702683776,41.81,75394.92,3.3,0.13219,8e-05,13.73492]
[1776702689636,41.81,75394.71,3.3,0.13217,8e-05,13.73391]
[1776702689773,41.81,75395.42,3.3,0.13223,8e-05,13.73815]
[1776702692083,41.81,75397.24,3.3,0.13234,8e-05,13.74438]
[1776702692094,41.81,75397.24,3.3,0.13234,8e-05,13.74438]
[1776702692790,41.81,75397.24,3.3,0.13234,8e-05,13.74438]
[1776702692802,41.81,75408.06,3.3,0.1332,8e-05,13.80824]
[1776702692955,41.81,75408.06,3.3,0.1332,8e-05,13.80824]
[1776702693371,41.81,75408.06,3.3,0.1332,8e-05,13.80824]
[1776702696807,41.81,75413.14,3.3,0.13361,8e-05,13.838]
[1776702696830,41.81,75413.81,3.3,0.13366,8e-05,13.84186]
[1776702698595,41.81,75415.84,3.3,0.13383,8e-05,13.85399]
[1776702703878,41.81,75426.24,3.3,0.13467,8e-05,13.91599]
[1776702704799,41.81,75426.24,3.3,0.13467,8e-05,13.91599]
[1776702709921,41.81,75423.12,3.3,0.13443,8e-05,13.89801]
[1776702711935,41.81,75440.64,3.3,0.13585,8e-05,14.00175]
[1776702717187,41.81,75440.91,3.3,0.13587,8e-05,14.00322]
[1776702721681,41.81,75442.96,3.3,0.13603,8e-05,14.01515]
[1776702721741,41.81,75442.96,3.3,0.13603,8e-05,14.01515]
[1776702721842,41.81,75442.96,3.3,0.13603,8e-05,14.01515]
[1776702721881,41.81,75442.08,3.3,0.13596,8e-05,14.00984]
[1776702722228,41.81,75442.08,3.3,0.13596,8e-05,14.00984]
[1776702722523,41.81,75430.59,3.3,0.13503,8e-05,13.94187]
[1776702723013,41.81,75416.12,3.3,0.13386,8e-05,13.85618]
[1776702726844,41.81,75422.08,3.3,0.13433,8e-05,13.89127]
[1776702726958,41.81,75423.72,3.3,0.13446,8e-05,13.90075]
[1776702730825,41.81,75420.13,3.3,0.13417,8e-05,13.87892]
[1776702730924,41.81,75422.11,3.3,0.13432,8e-05,13.88998]
[1776702731831,41.81,75422.11,3.3,0.13432,8e-05,13.88998]
[1776702732619,41.81,75423.32,3.3,0.13441,8e-05,13.89703]
[1776702732623,41.81,75423.32,3.3,0.13441,8e-05,13.89703]
[1776702732628,41.81,75423.32,3.3,0.13441,8e-05,13.89703]
[1776702732929,41.81,75423.32,3.3,0.13441,8e-05,13.89703]
[1776702732691,41.81,75427.07,3.3,0.13471,8e-05,13.91907]
[1776702737797,41.81,75433.18,3.3,0.13521,8e-05,13.95539]
[1776702738531,41.81,75448.45,3.3,0.13645,8e-05,14.04582]
[1776702744167,41.81,75452.14,3.3,0.13674,8e-05,14.06713]
[1776702747808,41.81,75451.89,3.3,0.13672,8e-05,14.06545]
[1776702753238,41.8,75447.15,3.3,0.13629,8e-05,14.03271]
[1776702757533,41.8,75447.0,3.3,0.13628,8e-05,14.0316]
[1776702762000,41.8,75447.91,3.3,0.13635,8e-05,14.03674]
[1776702767330,41.8,75448.92,3.3,0.13642,8e-05,14.04222]
[1776702772224,41.8,75448.38,3.3,0.13638,8e-05,14.0388]
[1776702778410,41.8,75453.63,3.3,0.1368,8e-05,14.0694]
[1776702783592,41.8,75447.46,3.3,0.13629,8e-05,14.03256]
[1776702783719,41.8,75447.46,3.3,0.13629,8e-05,14.03256]
[1776702783741,41.8,75447.46,3.3,0.13629,8e-05,14.03256]
[1776702785869,41.8,75464.61,3.3,0.13769,8e-05,14.13392]
[1776702790874,41.8,75464.17,3.3,0.13764,8e-05,14.13064]
[1776702790978,41.8,75464.17,3.3,0.13764,8e-05,14.13064]
[1776702791501,41.8,75474.83,3.3,0.13851,8e-05,14.19353]
[1776702796536,41.79,75474.48,3.3,0.13847,8e-05,14.19012]
[1776702801571,41.79,75466.01,3.3,0.13775,8e-05,14.13863]
[1776702802415,41.79,75466.01,3.3,0.13775,8e-05,14.13863]
[1776702807600,41.79,75466.0,3.3,0.13774,8e-05,14.13754]
[1776702809932,41.79,75465.72,3.3,0.13771,8e-05,14.13548]
[1776702810676,41.79,75458.39,3.3,0.1371,8e-05,14.09162]
[1776702816675,41.78,75449.39,3.3,0.13633,8e-05,14.0337]
[1776702818800,41.78,75459.09,3.3,0.13712,8e-05,14.09113]
[1776702818852,41.78,75472.42,3.3,0.13821,8e-05,14.17001]
[1776702819127,41.78,75472.42,3.3,0.13821,8e-05,14.17001]
[1776702824137,41.78,75473.72,3.3,0.1383,8e-05,14.17636]
[1776702827755,41.78,75484.57,3.3,0.13918,8e-05,14.23969]
[1776702828606,41.78,75484.57,3.3,0.13918,8e-05,14.23969]
[1776702830776,41.78,75471.62,3.3,0.13809,8e-05,14.16181]
[1776702836044,41.77,75466.97,3.3,0.1377,8e-05,14.13331]
[1776702837488,41.77,75457.26,3.3,0.1369,8e-05,14.07532]
[1776702840801,41.77,75455.63,3.3,0.13676,8e-05,14.0653]
[1776702840904,41.77,75455.63,3.3,0.13676,8e-05,14.0653]
[1776702846907,41.77,75449.86,3.3,0.13628,8e-05,14.03053]
[1776702851947,41.77,75448.07,3.3,0.13613,8e-05,14.01976]
[1776702856982,41.77,75440.85,3.3,0.13555,8e-05,13.97699]
[1776702858887,41.77,75447.83,3.3,0.13611,8e-05,14.01835]
[1776702864031,41.77,75441.89,3.3,0.13563,8e-05,13.98316]
[1776702865038,41.77,75454.06,3.3,0.13662,8e-05,14.05527]
[1776702868892,41.77,75460.38,3.3,0.13713,8e-05,14.09233]
[1776702874104,41.77,75450.11,3.3,0.13625,8e-05,14.02655]
[1776702878893,41.77,75446.12,3.3,0.13592,8e-05,14.00271]
[1776702885113,41.77,75443.77,3.3,0.13573,8e-05,13.98862]
[1776702885235,41.77,75442.1,3.3,0.13559,8e-05,13.9787]
[1776702885945,41.77,75439.35,3.3,0.13537,8e-05,13.96219]
[1776702886970,41.77,75439.35,3.3,0.13537,8e-05,13.96219]
[1776702887072,41.77,75428.61,3.3,0.1345,8e-05,13.89849]
[1776702887508,41.77,75428.61,3.3,0.1345,8e-05,13.89849]
[1776702888051,41.77,75428.61,3.3,0.1345,8e-05,13.89849]
[1776702888152,41.76,75426.51,3.3,0.13432,8e-05,13.88596]
[1776702890041,41.76,75426.9,3.3,0.13436,8e-05,13.88827]
[1776702890062,41.76,75426.44,3.3,0.13431,8e-05,13.88485]
[1776702891225,41.76,75439.11,3.3,0.13533,8e-05,13.95967]
[1776702895406,41.76,75438.39,3.3,0.13527,8e-05,13.95478]
[1776702895435,41.76,75439.27,3.3,0.13533,8e-05,13.9598]
[1776702897514,41.76,75438.84,3.3,0.1353,8e-05,13.95727]
[1776702898058,41.76,75438.84,3.3,0.1353,8e-05,13.95727]
[1776702900246,41.76,75435.4,3.3,0.13502,8e-05,13.93682]
[1776702900893,41.76,75435.4,3.3,0.13502,8e-05,13.93682]
[1776702900959,41.76,75435.4,3.3,0.13502,8e-05,13.93682]
[1776702901107,41.76,75427.24,3.3,0.13436,8e-05,13.88843]
[1776702901218,41.76,75427.24,3.3,0.13436,8e-05,13.88843]
[1776702901538,41.76,75412.14,3.3,0.13314,8e-05,13.79916]
[1776702902745,41.76,75412.14,3.3,0.13314,8e-05,13.79916]
[1776702906707,41.76,75403.26,3.3,0.13242,8e-05,13.74589]
[1776702910087,41.76,75395.13,3.3,0.13177,8e-05,13.69757]
[1776702915157,41.76,75392.11,3.3,0.13152,8e-05,13.67937]
[1776702918558,41.76,75391.92,3.3,0.1315,8e-05,13.67806]
[1776702918806,41.76,75377.31,3.3,0.13034,8e-05,13.59196]
[1776702923310,41.76,75367.7,3.3,0.12959,8e-05,13.53582]
[1776702928081,41.76,75370.28,3.3,0.1298,8e-05,13.55145]
[1776702930889,41.76,75370.26,3.3,0.1298,8e-05,13.55155]
[1776702930952,41.76,75369.2,3.3,0.12972,8e-05,13.54548]
[1776702932244,41.76,75366.54,3.3,0.12947,8e-05,13.52557]
[1776702932294,41.76,75366.54,3.3,0.12947,8e-05,13.52557]
[1776702932358,41.76,75366.54,3.3,0.12947,8e-05,13.52557]
[1776702932503,41.76,75366.54,3.3,0.12947,8e-05,13.52557]
[1776702932990,41.76,75366.54,3.3,0.12947,8e-05,13.52557]
[1776702933529,41.76,75356.81,3.3,0.12871,8e-05,13.46832]
[1776702939264,41.76,75359.26,3.3,0.1289,8e-05,13.48241]
[1776702939567,41.76,75352.65,3.3,0.12838,8e-05,13.44352]
[1776702942753,41.76,75352.18,3.3,0.12833,8e-05,13.44029]
[1776702942760,41.76,75352.18,3.3,0.12833,8e-05,13.44029]
[1776702942791,41.76,75350.98,3.3,0.12824,8e-05,13.43301]
[1776702944178,41.76,75350.98,3.3,0.12824,8e-05,13.43301]
[1776702944848,41.76,75351.41,3.3,0.12827,8e-05,13.43532]
[1776702944955,41.76,75351.41,3.3,0.12827,8e-05,13.43532]
[1776702945107,41.76,75351.41,3.3,0.12827,8e-05,13.43532]
[1776702945234,41.76,75351.41,3.3,0.12827,8e-05,13.43532]
[1776702945189,41.76,75350.7,3.3,0.12821,8e-05,13.43117]
[1776702946194,41.76,75363.83,3.3,0.12924,8e-05,13.50828]
[1776702946939,41.76,75363.83,3.3,0.12924,8e-05,13.50828]
[1776702951942,41.76,75366.75,3.3,0.12948,8e-05,13.52602]
[1776702953904,41.76,75366.65,3.3,0.12948,8e-05,13.52572]
[1776702957287,41.76,75360.53,3.3,0.129,8e-05,13.49031]
[1776702957592,41.76,75360.53,3.3,0.129,8e-05,13.49031]
[1776702960886,41.76,75351.45,3.3,0.1283,8e-05,13.43756]
[1776702961076,41.76,75351.45,3.3,0.1283,8e-05,13.43756]
[1776702961108,41.76,75350.56,3.3,0.12824,8e-05,13.43289]
[1776702961283,41.76,75350.56,3.3,0.12824,8e-05,13.43289]
[1776702961722,41.76,75347.59,3.3,0.128,8e-05,13.41545]
[1776702965400,41.76,75351.02,3.3,0.12826,8e-05,13.43503]
[1776702965750,41.76,75352.47,3.3,0.12838,8e-05,13.44334]
[1776702966863,41.76,75352.47,3.3,0.12838,8e-05,13.44334]
[1776702969439,41.76,75351.68,3.3,0.12831,8e-05,13.4388]
[1776702970742,41.76,75352.51,3.3,0.12838,8e-05,13.4437]
[1776702972819,41.76,75356.68,3.3,0.12871,8e-05,13.46824]
[1776702975876,41.76,75363.04,3.3,0.12921,8e-05,13.50555]
[1776702976043,41.76,75363.04,3.3,0.12921,8e-05,13.50555]
[1776702976069,41.76,75367.49,3.3,0.12956,8e-05,13.53159]
[1776702977120,41.76,75367.49,3.3,0.12956,8e-05,13.53159]
[1776702977145,41.76,75378.79,3.3,0.13045,8e-05,13.59825]
[1776702978843,41.76,75391.2,3.3,0.13144,8e-05,13.67143]
[1776702983877,41.76,75398.75,3.3,0.13203,8e-05,13.7157]
[1776702986486,41.76,75399.03,3.3,0.13205,8e-05,13.71697]
[1776702987746,41.76,75400.43,3.3,0.13216,8e-05,13.7251]
[1776702992940,41.76,75391.12,3.3,0.13138,8e-05,13.66544]
[1776702997977,41.76,75391.68,3.3,0.13141,8e-05,13.66819]
[1776703003011,41.76,75397.6,3.3,0.13188,8e-05,13.7029]
[1776703008045,41.75,75399.36,3.3,0.13201,8e-05,13.71259]
[1776703012519,41.75,75399.2,3.3,0.13199,8e-05,13.7111]
[1776703014345,41.75,75415.37,3.3,0.13328,8e-05,13.80625]
[1776703016297,41.75,75416.04,3.3,0.13333,8e-05,13.80967]
[1776703020291,41.75,75418.19,3.3,0.13349,8e-05,13.82158]
[1776703021147,41.75,75399.68,3.3,0.132,8e-05,13.71197]
[1776703026183,41.75,75394.26,3.3,0.13156,8e-05,13.67925]
[1776703031223,41.74,75401.61,3.3,0.13214,8e-05,13.72213]
[1776703036253,41.74,75399.41,3.3,0.13196,8e-05,13.70854]
[1776703039277,41.74,75388.83,3.3,0.13111,8e-05,13.64574]
[1776703042166,41.74,75382.49,3.3,0.13061,8e-05,13.60832]
[1776703046328,41.74,75393.76,3.3,0.1315,8e-05,13.67474]
[1776703046696,41.74,75393.76,3.3,0.1315,8e-05,13.67474]
[1776703047481,41.74,75393.76,3.3,0.1315,8e-05,13.67474]
[1776703053829,41.74,75398.64,3.3,0.13185,8e-05,13.6987]
[1776703058525,41.74,75391.76,3.3,0.13129,8e-05,13.65771]
[1776703064773,41.74,75384.82,3.3,0.13074,8e-05,13.61651]
[1776703070782,41.74,75385.92,3.3,0.13083,8e-05,13.62298]
[1776703076170,41.74,75379.51,3.3,0.13032,8e-05,13.58523]
[1776703081575,41.74,75379.88,3.3,0.13035,8e-05,13.58761]
[1776703085897,41.74,75393.93,3.3,0.13147,8e-05,13.6705]
[1776703087690,41.74,75398.15,3.3,0.1318,8e-05,13.69533]
[1776703087766,41.74,75398.15,3.3,0.1318,8e-05,13.69533]
[1776703091706,41.74,75409.12,3.3,0.13267,8e-05,13.75942]
[1776703097687,41.73,75406.87,3.3,0.13247,8e-05,13.74476]
[1776703098642,41.73,75406.87,3.3,0.13247,8e-05,13.74476]
[1776703103966,41.73,75416.35,3.3,0.13322,8e-05,13.79993]
[1776703104064,41.73,75416.35,3.3,0.13322,8e-05,13.79993]
[1776703104141,41.73,75416.35,3.3,0.13322,8e-05,13.79993]
[1776703104154,41.73,75416.35,3.3,0.13322,8e-05,13.79993]
[1776703104242,41.73,75418.08,3.3,0.13335,8e-05,13.80966]
[1776703107137,41.73,75424.2,3.3,0.13384,8e-05,13.84579]
[1776703108573,41.73,75424.1,3.3,0.13383,8e-05,13.84506]
[1776703108764,41.73,75422.94,3.3,0.13374,8e-05,13.83813]
[1776703109919,41.73,75422.94,3.3,0.13374,8e-05,13.83813]
[1776703110244,41.73,75422.94,3.3,0.13374,8e-05,13.83813]
[1776703117534,41.73,75424.03,3.3,0.13376,8e-05,13.83823]
[1776703118741,41.72,75424.51,3.3,0.1338,8e-05,13.84079]
[1776703118834,41.72,75426.51,3.3,0.13395,8e-05,13.85235]
[1776703120394,41.72,75426.51,3.3,0.13395,8e-05,13.85235]
[1776703120883,41.72,75426.59,3.3,0.13396,8e-05,13.85277]
[1776703120951,41.72,75418.18,3.3,0.13328,8e-05,13.80296]
[1776703126890,41.72,75419.43,3.3,0.13337,8e-05,13.80915]
[1776703132089,41.72,75419.21,3.3,0.13334,8e-05,13.80696]
[1776703137970,41.72,75422.73,3.3,0.1336,8e-05,13.82625]
[1776703140285,41.71,75422.19,3.3,0.13355,8e-05,13.82283]
[1776703140882,41.71,75423.13,3.3,0.13362,8e-05,13.82794]
[1776703141168,41.71,75423.13,3.3,0.13362,8e-05,13.82794]
[1776703141269,41.71,75430.83,3.3,0.13424,8e-05,13.87353]
[1776703142513,41.71,75433.34,3.3,0.13444,8e-05,13.88839]
[1776703148042,41.72,75438.5,3.3,0.13487,8e-05,13.91968]
[1776703153077,41.72,75436.5,3.3,0.13472,8e-05,13.90835]
[1776703158112,41.72,75434.97,3.3,0.1346,8e-05,13.89978]
[1776703163150,41.72,75438.16,3.3,0.13487,8e-05,13.91919]
[1776703167076,41.72,75438.8,3.3,0.13492,8e-05,13.92318]
[1776703167179,41.72,75438.36,3.3,0.13489,8e-05,13.92064]
[1776703168192,41.72,75425.78,3.3,0.13387,8e-05,13.84599]
[1776703169042,41.72,75425.78,3.3,0.13387,8e-05,13.84599]
[1776703169196,41.72,75419.32,3.3,0.13335,8e-05,13.80771]
[1776703174231,41.72,75419.49,3.3,0.13331,8e-05,13.80341]
[1776703177304,41.72,75415.11,3.3,0.13295,8e-05,13.77706]
[1776703177536,41.71,75416.46,3.3,0.13306,8e-05,13.78485]
[1776703180376,41.71,75415.9,3.3,0.13301,8e-05,13.78114]
[1776703180890,41.71,75420.27,3.3,0.13336,8e-05,13.80679]
[1776703181162,41.71,75420.27,3.3,0.13336,8e-05,13.80679]
[1776703181281,41.71,75430.87,3.3,0.13421,8e-05,13.86953]
[1776703184423,41.71,75433.24,3.3,0.1344,8e-05,13.8834]
[1776703185309,41.71,75436.8,3.3,0.13469,8e-05,13.90451]
[1776703185994,41.71,75436.8,3.3,0.13469,8e-05,13.90451]
[1776703186316,41.71,75435.19,3.3,0.13456,8e-05,13.89486]
[1776703187614,41.71,75434.43,3.3,0.13449,8e-05,13.89025]
[1776703188330,41.71,75436.24,3.3,0.13464,8e-05,13.9011]
[1776703193365,41.71,75436.29,3.3,0.13465,8e-05,13.90198]
[1776703195825,41.71,75437.82,3.3,0.13478,8e-05,13.91128]
[1776703195857,41.71,75437.82,3.3,0.13478,8e-05,13.91128]
[1776703195883,41.71,75437.82,3.3,0.13478,8e-05,13.91128]
[1776703196387,41.72,75452.23,3.3,0.13595,8e-05,13.99681]
[1776703201421,41.71,75443.38,3.3,0.13523,8e-05,13.94425]
[1776703201513,41.71,75443.38,3.3,0.13523,8e-05,13.94425]
[1776703202072,41.71,75443.38,3.3,0.13523,8e-05,13.94425]
[1776703202429,41.72,75439.79,3.3,0.13494,8e-05,13.92303]
[1776703205450,41.71,75412.09,3.3,0.1327,8e-05,13.75868]
[1776703206041,41.71,75412.09,3.3,0.1327,8e-05,13.75868]
[1776703206458,41.71,75410.16,3.3,0.13255,8e-05,13.74735]
[1776703206751,41.71,75410.16,3.3,0.13255,8e-05,13.74735]
[1776703212158,41.71,75405.89,3.3,0.1322,8e-05,13.72153]
[1776703217543,41.71,75405.2,3.3,0.13213,8e-05,13.71678]
[1776703218539,41.71,75405.2,3.3,0.13213,8e-05,13.71678]
[1776703223683,41.71,75401.14,3.3,0.1318,8e-05,13.69214]
[1776703227089,41.71,75400.87,3.3,0.13178,8e-05,13.69038]
[1776703232475,41.71,75400.32,3.3,0.13173,8e-05,13.6867]
[1776703232847,41.71,75400.64,3.3,0.13172,8e-05,13.68438]
[1776703234678,41.71,75414.86,3.3,0.13285,8e-05,13.76799]
[1776703235020,41.71,75414.86,3.3,0.13285,8e-05,13.76799]
[1776703235293,41.71,75414.86,3.3,0.13285,8e-05,13.76799]
[1776703235297,41.71,75413.16,3.3,0.13271,8e-05,13.75798]
[1776703237578,41.71,75414.34,3.3,0.13281,8e-05,13.765]
[1776703237740,41.71,75414.34,3.3,0.13281,8e-05,13.765]
[1776703237807,41.71,75414.34,3.3,0.13281,8e-05,13.765]
[1776703237886,41.71,75414.34,3.3,0.13281,8e-05,13.765]
[1776703237916,41.71,75414.34,3.3,0.13281,8e-05,13.765]
[1776703238876,41.71,75422.86,3.3,0.1335,8e-05,13.8154]
[1776703239201,41.71,75430.5,3.3,0.13411,8e-05,13.86062]
[1776703244299,41.71,75437.19,3.3,0.13466,8e-05,13.901]
[1776703249419,41.71,75432.66,3.3,0.13431,8e-05,13.87477]
[1776703249437,41.71,75432.64,3.3,0.13431,8e-05,13.8748]
[1776703250978,41.71,75430.28,3.3,0.13412,8e-05,13.86083]
[1776703251008,41.71,75430.42,3.3,0.13413,8e-05,13.8616]
[1776703255415,41.71,75442.32,3.3,0.1351,8e-05,13.93267]
[1776703260135,41.71,75441.02,3.3,0.135,8e-05,13.92522]
[1776703265167,41.71,75442.31,3.3,0.13511,8e-05,13.93336]
[1776703265273,41.71,75442.31,3.3,0.13511,8e-05,13.93336]
[1776703265374,41.71,75442.31,3.3,0.13511,8e-05,13.93336]
[1776703266301,41.71,75449.74,3.3,0.13571,8e-05,13.97751]
[1776703266958,41.71,75457.97,3.3,0.13639,8e-05,14.02638]
[1776703267246,41.71,75457.97,3.3,0.13639,8e-05,14.02638]
[1776703267578,41.71,75457.97,3.3,0.13639,8e-05,14.02638]
[1776703268193,41.71,75463.13,3.3,0.13681,8e-05,14.05691]
[1776703268504,41.71,75482.33,3.3,0.13838,8e-05,14.17076]
[1776703268839,41.71,75482.33,3.3,0.13838,8e-05,14.17076]
[1776703269585,41.71,75492.35,3.3,0.13921,8e-05,14.2305]
[1776703270101,41.71,75492.35,3.3,0.13921,8e-05,14.2305]
[1776703270659,41.71,75488.31,3.3,0.13888,8e-05,14.20646]
[1776703270667,41.71,75488.31,3.3,0.13888,8e-05,14.20646]
[1776703270763,41.71,75488.31,3.3,0.13888,8e-05,14.20646]
[1776703270883,41.71,75488.31,3.3,0.13888,8e-05,14.20646]
[1776703271576,41.71,75483.01,3.3,0.13844,8e-05,14.17489]
[1776703272291,41.71,75483.01,3.3,0.13844,8e-05,14.17489]
[1776703272309,41.71,75483.01,3.3,0.13844,8e-05,14.17489]
[1776703272410,41.71,75480.29,3.3,0.13821,8e-05,14.15851]
[1776703273036,41.71,75492.0,3.3,0.13918,8e-05,14.22815]
[1776703273610,41.71,75492.0,3.3,0.13918,8e-05,14.22815]
[1776703276044,41.71,75499.93,3.3,0.13983,8e-05,14.27512]
[1776703276057,41.71,75502.33,3.3,0.14003,8e-05,14.28926]
[1776703279136,41.71,75507.11,3.3,0.14043,8e-05,14.31783]
[1776703279138,41.71,75507.11,3.3,0.14043,8e-05,14.31783]
[1776703281360,41.71,75505.98,3.3,0.14034,8e-05,14.31116]
[1776703281556,41.71,75505.98,3.3,0.14034,8e-05,14.31116]
[1776703281620,41.71,75505.98,3.3,0.14034,8e-05,14.31116]
[1776703281639,41.71,75505.98,3.3,0.14034,8e-05,14.31116]
[1776703281706,41.71,75506.04,3.3,0.14034,8e-05,14.3116]
[1776703282441,41.71,75521.94,3.3,0.14167,8e-05,14.40634]
[1776703283803,41.71,75531.25,3.3,0.14245,8e-05,14.46177]
[1776703286291,41.71,75532.76,3.3,0.14257,8e-05,14.47044]
[1776703286334,41.71,75542.21,3.3,0.14337,8e-05,14.52666]
[1776703287041,41.71,75542.21,3.3,0.14337,8e-05,14.52666]
[1776703287137,41.71,75544.25,3.3,0.14353,8e-05,14.53859]
[1776703288122,41.71,75544.25,3.3,0.14353,8e-05,14.53859]
[1776703288575,41.71,75544.25,3.3,0.14353,8e-05,14.53859]
[1776703295453,41.71,75544.96,3.3,0.14354,8e-05,14.53684]
[1776703296878,41.7,75550.97,3.3,0.14403,8e-05,14.57188]
[1776703297538,41.7,75550.97,3.3,0.14403,8e-05,14.57188]
[1776703297593,41.7,75566.47,3.3,0.14535,9e-05,14.66439]
[1776703298074,41.7,75566.47,3.3,0.14535,9e-05,14.66439]
[1776703298880,41.7,75569.83,3.3,0.14563,9e-05,14.68448]
[1776703299971,41.7,75569.86,3.3,0.14563,9e-05,14.68459]
[1776703305497,41.7,75576.47,3.3,0.1462,9e-05,14.72392]
[1776703305531,41.7,75576.47,3.3,0.1462,9e-05,14.72392]
[1776703306112,41.7,75583.43,3.3,0.14679,9e-05,14.76546]
[1776703306293,41.7,75583.43,3.3,0.14679,9e-05,14.76546]
[1776703306294,41.7,75593.64,3.3,0.14767,9e-05,14.82656]
[1776703311346,41.7,75599.54,3.3,0.14816,9e-05,14.86102]
[1776703312593,41.7,75597.58,3.3,0.14799,9e-05,14.84875]
[1776703312643,41.7,75597.58,3.3,0.14799,9e-05,14.84875]
[1776703312649,41.7,75597.58,3.3,0.14799,9e-05,14.84875]
[1776703314351,41.7,75582.51,3.3,0.14668,9e-05,14.75788]
[1776703318379,41.7,75571.66,3.3,0.14575,9e-05,14.69251]
[1776703321391,41.7,75571.95,3.3,0.14577,9e-05,14.69418]
[1776703323276,41.7,75566.97,3.3,0.14534,9e-05,14.66435]
[1776703326222,41.7,75554.57,3.3,0.14429,8e-05,14.59036]
[1776703326784,41.7,75552.71,3.3,0.14414,8e-05,14.57935]
[1776703327344,41.7,75552.71,3.3,0.14414,8e-05,14.57935]
[1776703327550,41.7,75552.71,3.3,0.14414,8e-05,14.57935]
[1776703327580,41.7,75548.17,3.3,0.14375,8e-05,14.55213]
[1776703333292,41.7,75548.05,3.3,0.14373,8e-05,14.55109]
[1776703333592,41.7,75545.45,3.3,0.14351,8e-05,14.5355]
[1776703334016,41.7,75545.45,3.3,0.14351,8e-05,14.5355]
[1776703337565,41.69,75540.37,3.3,0.14307,8e-05,14.50441]
[1776703340294,41.69,75529.61,3.3,0.14216,8e-05,14.43964]
[1776703345571,41.69,75527.27,3.3,0.14196,8e-05,14.42514]
[1776703347517,41.69,75527.27,3.3,0.14196,8e-05,14.42514]
[1776703353627,41.69,75534.01,3.3,0.14247,8e-05,14.46013]
[1776703357164,41.69,75534.35,3.3,0.1425,8e-05,14.46176]
[1776703360322,41.69,75539.01,3.3,0.14288,8e-05,14.48914]
[1776703365712,41.68,75535.53,3.3,0.14258,8e-05,14.4674]
[1776703367738,41.68,75548.48,3.3,0.14366,8e-05,14.54441]
[1776703368145,41.68,75548.48,3.3,0.14366,8e-05,14.54441]
[1776703368739,41.68,75559.85,3.3,0.14463,8e-05,14.61233]
[1776703369746,41.68,75547.59,3.3,0.14359,8e-05,14.53895]
[1776703370042,41.68,75547.59,3.3,0.14359,8e-05,14.53895]
[1776703370753,41.68,75540.08,3.3,0.14295,8e-05,14.49385]
[1776703373105,41.68,75553.7,3.3,0.14409,8e-05,14.57483]
[1776703378211,41.68,75547.43,3.3,0.14355,8e-05,14.53609]
[1776703383844,41.68,75546.87,3.3,0.14348,8e-05,14.53141]
[1776703388879,41.67,75546.78,3.3,0.14345,8e-05,14.5297]
[1776703394005,41.67,75545.41,3.3,0.14332,8e-05,14.52063]
[1776703396550,41.67,75545.68,3.3,0.14334,8e-05,14.52181]
[1776703398138,41.67,75539.49,3.3,0.14281,8e-05,14.48424]
[1776703398288,41.67,75539.49,3.3,0.14281,8e-05,14.48424]
[1776703400193,41.67,75527.27,3.3,0.14178,8e-05,14.41114]
[1776703404011,41.67,75526.23,3.3,0.14169,8e-05,14.40469]
[1776703406565,41.67,75525.83,3.3,0.14165,8e-05,14.40219]
[1776703407389,41.67,75525.14,3.3,0.14159,8e-05,14.39798]
[1776703407830,41.67,75525.03,3.3,0.14159,8e-05,14.39732]
[1776703413181,41.67,75528.75,3.3,0.14186,8e-05,14.41507]
[1776703418404,41.67,75526.79,3.3,0.14169,8e-05,14.40315]
[1776703419985,41.67,75515.08,3.3,0.14071,8e-05,14.33326]
[1776703424197,41.67,75515.56,3.3,0.14076,8e-05,14.33637]
[1776703424258,41.67,75515.56,3.3,0.14076,8e-05,14.33637]
[1776703427146,41.67,75530.72,3.3,0.14203,8e-05,14.42693]
[1776703428762,41.67,75530.72,3.3,0.14203,8e-05,14.42693]
[1776703434382,41.66,75528.01,3.3,0.14179,8e-05,14.41034]
[1776703440239,41.66,75523.86,3.3,0.14144,8e-05,14.38536]
[1776703441067,41.66,75523.86,3.3,0.14144,8e-05,14.38536]
[1776703444140,41.66,75512.99,3.3,0.14053,8e-05,14.32051]
[1776703449155,41.67,75514.75,3.3,0.14068,8e-05,14.3313]
[1776703452698,41.67,75515.68,3.3,0.14076,8e-05,14.33702]
[1776703458018,41.67,75520.35,3.3,0.14116,8e-05,14.3651]
[1776703463401,41.67,75522.11,3.3,0.1413,8e-05,14.37551]
[1776703468436,41.67,75514.8,3.3,0.14069,8e-05,14.33198]
[1776703470419,41.67,75511.77,3.3,0.14044,8e-05,14.31395]
[1776703475457,41.67,75512.69,3.3,0.14049,8e-05,14.31571]
[1776703480522,41.67,75514.1,3.3,0.14062,8e-05,14.32454]
[1776703485557,41.67,75511.91,3.3,0.14044,8e-05,14.31184]
[1776703487361,41.67,75510.48,3.3,0.14032,8e-05,14.3034]
[1776703492606,41.67,75512.81,3.3,0.14052,8e-05,14.31789]
[1776703497647,41.67,75515.31,3.3,0.14074,8e-05,14.33306]
[1776703499899,41.67,75515.24,3.3,0.14073,8e-05,14.3327]
[1776703503691,41.67,75525.73,3.3,0.14161,8e-05,14.39549]
[1776703505705,41.67,75513.69,3.3,0.1406,8e-05,14.32371]
[1776703510740,41.67,75520.13,3.3,0.14115,8e-05,14.36227]
[1776703515776,41.67,75524.5,3.3,0.14151,8e-05,14.38842]
[1776703520812,41.67,75525.71,3.3,0.14161,8e-05,14.39542]
[1776703525847,41.67,75525.72,3.3,0.14161,8e-05,14.39532]
[1776703530882,41.67,75519.46,3.3,0.14109,8e-05,14.35799]
[1776703535917,41.67,75519.19,3.3,0.14103,8e-05,14.35233]
[1776703541604,41.67,75520.33,3.3,0.14113,8e-05,14.35922]
[1776703545996,41.67,75527.91,3.3,0.14176,8e-05,14.4043]
[1776703549582,41.67,75532.03,3.3,0.14211,8e-05,14.42874]
[1776703549666,41.67,75532.03,3.3,0.14211,8e-05,14.42874]
[1776703551796,41.67,75546.98,3.3,0.14336,8e-05,14.51749]
[1776703554151,41.67,75548.16,3.3,0.14345,8e-05,14.52411]
[1776703554945,41.67,75555.96,3.3,0.14411,8e-05,14.57067]
[1776703556465,41.67,75565.59,3.3,0.14493,9e-05,14.62825]
[1776703556670,41.67,75565.06,3.3,0.14488,9e-05,14.6248]
[1776703557718,41.67,75577.27,3.3,0.14592,9e-05,14.69783]
[1776703560087,41.67,75587.66,3.3,0.14681,9e-05,14.75985]
[1776703562536,41.67,75587.34,3.3,0.14678,9e-05,14.75772]
[1776703562545,41.67,75587.34,3.3,0.14678,9e-05,14.75772]
[1776703562575,41.67,75587.34,3.3,0.14678,9e-05,14.75772]
[1776703563737,41.67,75592.3,3.3,0.1472,9e-05,14.78729]
[1776703565033,41.67,75595.95,3.3,0.14752,9e-05,14.809]
[1776703571396,41.66,75587.44,3.3,0.14677,9e-05,14.75731]
[1776703574305,41.66,75577.36,3.3,0.14591,9e-05,14.69678]
[1776703574873,41.66,75577.27,3.3,0.1459,9e-05,14.69602]
[1776703576200,41.66,75574.19,3.3,0.14563,9e-05,14.67759]
[1776703576210,41.66,75572.65,3.3,0.1455,9e-05,14.66818]
[1776703581234,41.66,75567.93,3.3,0.14507,9e-05,14.63811]
[1776703586273,41.65,75567.27,3.3,0.14499,9e-05,14.6324]
[1776703591788,41.65,75571.92,3.3,0.14536,9e-05,14.65888]
[1776703594504,41.65,75571.37,3.3,0.14527,9e-05,14.65028]
[1776703595336,41.65,75560.52,3.3,0.14433,8e-05,14.58462]
[1776703596270,41.65,75560.52,3.3,0.14433,8e-05,14.58462]
[1776703596800,41.65,75560.52,3.3,0.14433,8e-05,14.58462]
[1776703596984,41.65,75558.36,3.3,0.14414,8e-05,14.57115]
[1776703597359,41.65,75558.36,3.3,0.14414,8e-05,14.57115]
[1776703597601,41.65,75558.36,3.3,0.14414,8e-05,14.57115]
[1776703601010,41.64,75546.61,3.3,0.14313,8e-05,14.50007]
[1776703601902,41.64,75546.46,3.3,0.14311,8e-05,14.49878]
[1776703602000,41.64,75535.61,3.3,0.14219,8e-05,14.43323]
[1776703603995,41.64,75531.96,3.3,0.14188,8e-05,14.41115]
[1776703604663,41.64,75531.96,3.3,0.14188,8e-05,14.41115]
[1776703604924,41.64,75531.96,3.3,0.14188,8e-05,14.41115]
[1776703607273,41.64,75532.0,3.3,0.14187,8e-05,14.41058]
[1776703608724,41.64,75533.6,3.3,0.142,8e-05,14.41985]
[1776703611048,41.63,75531.96,3.3,0.14185,8e-05,14.40918]
[1776703612103,41.63,75523.33,3.3,0.14112,8e-05,14.35737]
[1776703613952,41.63,75522.18,3.3,0.14102,8e-05,14.35029]
[1776703614314,41.63,75524.7,3.3,0.14123,8e-05,14.36514]
[1776703615269,41.63,75527.3,3.3,0.14144,8e-05,14.38044]
[1776703621258,41.63,75531.11,3.3,0.14174,8e-05,14.40165]
[1776703621305,41.63,75531.11,3.3,0.14174,8e-05,14.40165]
[1776703625915,41.63,75520.23,3.3,0.14081,8e-05,14.33567]
[1776703633605,41.62,75518.74,3.3,0.14067,8e-05,14.32534]
[1776703633911,41.62,75518.74,3.3,0.14067,8e-05,14.32534]
[1776703636073,41.62,75514.04,3.3,0.14027,8e-05,14.29676]
[1776703636928,41.62,75514.0,3.3,0.14026,8e-05,14.29603]
[1776703637570,41.62,75514.0,3.3,0.14026,8e-05,14.29603]
[1776703637641,41.62,75510.11,3.3,0.13993,8e-05,14.27282]
[1776703642677,41.62,75514.56,3.3,0.14029,8e-05,14.2986]
[1776703644025,41.62,75514.56,3.3,0.14029,8e-05,14.2986]
[1776703646381,41.62,75509.03,3.3,0.13983,8e-05,14.26518]
[1776703646484,41.62,75509.03,3.3,0.13983,8e-05,14.26518]
[1776703646705,41.62,75498.41,3.3,0.13894,8e-05,14.20185]
[1776703647347,41.62,75498.41,3.3,0.13894,8e-05,14.20185]
[1776703647591,41.62,75498.41,3.3,0.13894,8e-05,14.20185]
[1776703647711,41.62,75494.8,3.3,0.13864,8e-05,14.18007]
[1776703648318,41.62,75494.8,3.3,0.13864,8e-05,14.18007]
[1776703650458,41.62,75493.16,3.3,0.1385,8e-05,14.16998]
[1776703655542,41.61,75491.02,3.3,0.13828,8e-05,14.15237]
[1776703656886,41.61,75492.16,3.3,0.13837,8e-05,14.15903]
[1776703657584,41.61,75495.74,3.3,0.13867,8e-05,14.18022]
[1776703657784,41.61,75499.16,3.3,0.13895,8e-05,14.20043]
[1776703660347,41.61,75499.27,3.3,0.13896,8e-05,14.20111]
[1776703665844,41.61,75492.44,3.3,0.13839,8e-05,14.16057]
[1776703667791,41.61,75492.44,3.3,0.13839,8e-05,14.16057]
[1776703670872,41.61,75490.28,3.3,0.13822,8e-05,14.14798]
[1776703676318,41.62,75490.74,3.3,0.13826,8e-05,14.15108]
[1776703678571,41.62,75499.28,3.3,0.13897,8e-05,14.20213]
[1776703680335,41.62,75500.42,3.3,0.13907,8e-05,14.2089]
[1776703680872,41.62,75500.42,3.3,0.13907,8e-05,14.2089]
[1776703680873,41.62,75500.42,3.3,0.13907,8e-05,14.2089]
[1776703682731,41.62,75506.61,3.3,0.13958,8e-05,14.24574]
[1776703686042,41.62,75500.71,3.3,0.13909,8e-05,14.2104]
[1776703691496,41.62,75495.37,3.3,0.13865,8e-05,14.17861]
[1776703692412,41.62,75495.37,3.3,0.13865,8e-05,14.17861]
[1776703692579,41.62,75495.37,3.3,0.13865,8e-05,14.17861]
[1776703692862,41.62,75495.37,3.3,0.13865,8e-05,14.17861]
[1776703693039,41.61,75484.92,3.3,0.13778,8e-05,14.11615]
[1776703693143,41.61,75484.92,3.3,0.13778,8e-05,14.11615]
[1776703693760,41.61,75484.92,3.3,0.13778,8e-05,14.11615]
[1776703693912,41.61,75484.92,3.3,0.13778,8e-05,14.11615]
[1776703694046,41.61,75473.63,3.3,0.13685,8e-05,14.04878]
[1776703697126,41.61,75475.68,3.3,0.137,8e-05,14.06018]
[1776703702823,41.61,75478.4,3.3,0.13721,8e-05,14.07494]
[1776703703161,41.61,75479.05,3.3,0.13726,8e-05,14.0785]
[1776703708203,41.61,75477.31,3.3,0.1371,8e-05,14.06692]
[1776703714522,41.6,75475.17,3.3,0.13686,8e-05,14.04841]
[1776703717505,41.6,75476.74,3.3,0.13698,8e-05,14.05699]
[1776703722810,41.6,75475.03,3.3,0.13682,8e-05,14.04549]
[1776703729169,41.59,75474.38,3.3,0.13675,8e-05,14.0404]
[1776703729187,41.59,75474.38,3.3,0.13675,8e-05,14.0404]
[1776703735333,41.59,75475.32,3.3,0.1368,8e-05,14.04375]
[1776703736148,41.59,75475.32,3.3,0.1368,8e-05,14.04375]
[1776703743020,41.59,75474.89,3.3,0.13674,8e-05,14.03998]
[1776703743684,41.58,75474.37,3.3,0.13669,8e-05,14.03617]
[1776703745054,41.58,75474.51,3.3,0.1367,8e-05,14.037]
[1776703745904,41.58,75467.59,3.3,0.13613,8e-05,13.9954]
[1776703746831,41.58,75464.64,3.3,0.13589,8e-05,13.97769]
[1776703748769,41.58,75459.88,3.3,0.13549,8e-05,13.94921]
[1776703750011,41.58,75455.2,3.3,0.13511,8e-05,13.92117]
[1776703750827,41.58,75451.52,3.3,0.13481,8e-05,13.89924]
[1776703752729,41.58,75450.11,3.3,0.13469,8e-05,13.8908]
[1776703752899,41.58,75450.11,3.3,0.13469,8e-05,13.8908]
[1776703755474,41.58,75438.44,3.3,0.13374,8e-05,13.82139]
[1776703760871,41.58,75433.34,3.3,0.13333,8e-05,13.79129]
[1776703760872,41.58,75433.34,3.3,0.13333,8e-05,13.79129]
[1776703761128,41.58,75433.34,3.3,0.13333,8e-05,13.79129]
[1776703761142,41.58,75430.51,3.3,0.13311,8e-05,13.77466]
[1776703761611,41.58,75430.51,3.3,0.13311,8e-05,13.77466]
[1776703761975,41.58,75430.51,3.3,0.13311,8e-05,13.77466]
[1776703762076,41.58,75430.51,3.3,0.13311,8e-05,13.77466]
[1776703762177,41.58,75428.13,3.3,0.13292,8e-05,13.76062]
[1776703762671,41.58,75428.13,3.3,0.13292,8e-05,13.76062]
[1776703764349,41.58,75416.48,3.3,0.13197,8e-05,13.69097]
[1776703764483,41.58,75416.48,3.3,0.13197,8e-05,13.69097]
[1776703764692,41.58,75416.48,3.3,0.13197,8e-05,13.69097]
[1776703765587,41.58,75408.36,3.3,0.13132,8e-05,13.64268]
[1776703765603,41.58,75408.36,3.3,0.13132,8e-05,13.64268]
[1776703765618,41.58,75408.36,3.3,0.13132,8e-05,13.64268]
[1776703765629,41.58,75408.36,3.3,0.13132,8e-05,13.64268]
[1776703765655,41.58,75408.36,3.3,0.13132,8e-05,13.64268]
[1776703767169,41.58,75398.83,3.3,0.13055,8e-05,13.58616]
[1776703766554,41.58,75385.97,3.3,0.12953,8e-05,13.51015]
[1776703771589,41.58,75385.93,3.3,0.1295,8e-05,13.50574]
[1776703776624,41.58,75387.51,3.3,0.12962,8e-05,13.51488]
[1776703779726,41.58,75382.54,3.3,0.12923,8e-05,13.48551]
[1776703782685,41.58,75382.2,3.3,0.1292,8e-05,13.48353]
[1776703785062,41.58,75382.14,3.3,0.12919,8e-05,13.48319]
[1776703785106,41.58,75382.14,3.3,0.12919,8e-05,13.48319]
[1776703785124,41.58,75382.14,3.3,0.12919,8e-05,13.48319]
[1776703785230,41.58,75382.06,3.3,0.12919,8e-05,13.48274]
[1776703785356,41.58,75382.06,3.3,0.12919,8e-05,13.48274]
[1776703786373,41.58,75371.76,3.3,0.12837,8e-05,13.42196]
[1776703787148,41.58,75371.76,3.3,0.12837,8e-05,13.42196]
[1776703787920,41.58,75362.77,3.3,0.12767,8e-05,13.36918]
[1776703790869,41.58,75361.04,3.3,0.12754,8e-05,13.35929]
[1776703791128,41.58,75361.04,3.3,0.12754,8e-05,13.35929]
[1776703795758,41.58,75372.47,3.3,0.12845,8e-05,13.42731]
[1776703797153,41.58,75372.47,3.3,0.12845,8e-05,13.42731]
[1776703797159,41.58,75371.78,3.3,0.12839,8e-05,13.42341]
[1776703800869,41.58,75373.47,3.3,0.12853,8e-05,13.43362]
[1776703801167,41.58,75373.47,3.3,0.12853,8e-05,13.43362]
[1776703805231,41.58,75377.16,3.3,0.12883,8e-05,13.45579]
[1776703805259,41.58,75377.12,3.3,0.12883,8e-05,13.45564]
[1776703805274,41.58,75377.12,3.3,0.12883,8e-05,13.45564]
[1776703806890,41.58,75383.36,3.3,0.12932,8e-05,13.49255]
[1776703807155,41.58,75383.36,3.3,0.12932,8e-05,13.49255]
[1776703807388,41.58,75389.23,3.3,0.12979,8e-05,13.52732]
[1776703807972,41.58,75389.23,3.3,0.12979,8e-05,13.52732]
[1776703813055,41.58,75397.74,3.3,0.13046,8e-05,13.57737]
[1776703815069,41.58,75388.87,3.3,0.12975,8e-05,13.52468]
[1776703815079,41.58,75388.87,3.3,0.12975,8e-05,13.52468]
[1776703815227,41.58,75388.87,3.3,0.12975,8e-05,13.52468]
[1776703815899,41.58,75376.75,3.3,0.12879,8e-05,13.45304]
[1776703820220,41.58,75377.48,3.3,0.12885,8e-05,13.45753]
[1776703820868,41.58,75376.68,3.3,0.12879,8e-05,13.45286]
[1776703822314,41.58,75375.13,3.3,0.12867,8e-05,13.44382]
[1776703823613,41.58,75368.69,3.3,0.12816,8e-05,13.40583]
[1776703828991,41.59,75360.33,3.3,0.12752,8e-05,13.35767]
[1776703829514,41.59,75360.33,3.3,0.12752,8e-05,13.35767]
[1776703832121,41.59,75362.85,3.3,0.12769,8e-05,13.36876]
[1776703834163,41.59,75373.42,3.3,0.12853,8e-05,13.43142]
[1776703836378,41.59,75378.85,3.3,0.12896,8e-05,13.46365]
[1776703836516,41.59,75378.85,3.3,0.12896,8e-05,13.46365]
[1776703840869,41.59,75386.29,3.3,0.12955,8e-05,13.50761]
[1776703844737,41.59,75386.88,3.3,0.12959,8e-05,13.51102]
[1776703845097,41.59,75386.88,3.3,0.12959,8e-05,13.51102]
[1776703845488,41.59,75388.17,3.3,0.12969,8e-05,13.51862]
[1776703850868,41.59,75386.58,3.3,0.12957,8e-05,13.50906]
[1776703853111,41.59,75380.91,3.3,0.12912,8e-05,13.47557]
[1776703853444,41.59,75380.41,3.3,0.12908,8e-05,13.47264]
[1776703854169,41.59,75362.4,3.3,0.12766,8e-05,13.36647]
[1776703854307,41.59,75362.4,3.3,0.12766,8e-05,13.36647]
[1776703855404,41.59,75360.22,3.3,0.12749,8e-05,13.3538]
[1776703856183,41.59,75360.11,3.3,0.12748,8e-05,13.35311]
[1776703859125,41.59,75360.46,3.3,0.12751,8e-05,13.35508]
[1776703859127,41.59,75360.46,3.3,0.12751,8e-05,13.35508]
[1776703859204,41.59,75361.58,3.3,0.12759,8e-05,13.36163]
[1776703860502,41.59,75363.77,3.3,0.12777,8e-05,13.37471]
[1776703861556,41.59,75371.14,3.3,0.12835,8e-05,13.4183]
[1776703864453,41.59,75377.25,3.3,0.12884,8e-05,13.45458]
[1776703866870,41.59,75378.83,3.3,0.12896,8e-05,13.46399]
[1776703869674,41.59,75386.74,3.3,0.12959,8e-05,13.51074]
[1776703869943,41.59,75386.74,3.3,0.12959,8e-05,13.51074]
[1776703872076,41.59,75389.11,3.3,0.12978,8e-05,13.52467]
[1776703873636,41.59,75389.84,3.3,0.12983,8e-05,13.52889]
[1776703874615,41.59,75389.84,3.3,0.12983,8e-05,13.52889]
[1776703878807,41.59,75393.03,3.3,0.13008,8e-05,13.54748]
[1776703882128,41.59,75384.28,3.3,0.12939,8e-05,13.49563]
[1776703882362,41.59,75384.03,3.3,0.12937,8e-05,13.49413]
[1776703887419,41.59,75382.22,3.3,0.12922,8e-05,13.48348]
[1776703889225,41.59,75382.22,3.3,0.12922,8e-05,13.48348]
[1776703889232,41.59,75382.22,3.3,0.12922,8e-05,13.48348]
[1776703889331,41.59,75382.22,3.3,0.12922,8e-05,13.48348]
[1776703890440,41.59,75396.85,3.3,0.13038,8e-05,13.56984]
[1776703892723,41.59,75394.09,3.3,0.13013,8e-05,13.5493]
[1776703893586,41.59,75384.59,3.3,0.12937,8e-05,13.4931]
[1776703894292,41.59,75384.59,3.3,0.12937,8e-05,13.4931]
[1776703897372,41.59,75381.67,3.3,0.12914,8e-05,13.47594]
[1776703899880,41.59,75380.77,3.3,0.12907,8e-05,13.47072]
[1776703900856,41.59,75377.31,3.3,0.1288,8e-05,13.4503]
[1776703900955,41.59,75364.06,3.3,0.12776,8e-05,13.37224]
[1776703902329,41.59,75364.06,3.3,0.12776,8e-05,13.37224]
[1776703902991,41.59,75361.71,3.3,0.12758,8e-05,13.35856]
[1776703903043,41.59,75361.71,3.3,0.12758,8e-05,13.35856]
[1776703903193,41.59,75361.71,3.3,0.12758,8e-05,13.35856]
[1776703904538,41.59,75374.08,3.3,0.12856,8e-05,13.43195]
[1776703905552,41.59,75374.08,3.3,0.12856,8e-05,13.43195]
[1776703905775,41.59,75374.08,3.3,0.12856,8e-05,13.43195]
[1776703907026,41.59,75380.12,3.3,0.12903,8e-05,13.46766]
[1776703909113,41.59,75390.84,3.3,0.12988,8e-05,13.53088]
[1776703910812,41.59,75391.94,3.3,0.12997,8e-05,13.5373]
[1776703910945,41.59,75391.94,3.3,0.12997,8e-05,13.5373]
[1776703911167,41.59,75391.94,3.3,0.12997,8e-05,13.5373]
[1776703913355,41.59,75397.1,3.3,0.13038,8e-05,13.56764]
[1776703913690,41.59,75397.38,3.3,0.1304,8e-05,13.56904]
[1776703915680,41.59,75397.04,3.3,0.13036,8e-05,13.56677]
[1776703921657,41.59,75397.77,3.3,0.13041,8e-05,13.57035]
[1776703926910,41.58,75405.52,3.3,0.13102,8e-05,13.61545]
[1776703932369,41.58,75406.39,3.3,0.13108,8e-05,13.61962]
[1776703932435,41.58,75406.43,3.3,0.13108,8e-05,13.61966]
[1776703932460,41.58,75406.43,3.3,0.13108,8e-05,13.61966]
[1776703932480,41.58,75406.43,3.3,0.13108,8e-05,13.61966]
[1776703933091,41.58,75406.43,3.3,0.13108,8e-05,13.61966]
[1776703933192,41.58,75391.26,3.3,0.12986,8e-05,13.52969]
[1776703933959,41.58,75391.26,3.3,0.12986,8e-05,13.52969]
[1776703936879,41.58,75382.46,3.3,0.12917,8e-05,13.47771]
[1776703938631,41.58,75381.76,3.3,0.12911,8e-05,13.47358]
[1776703938678,41.58,75381.76,3.3,0.12911,8e-05,13.47358]
[1776703938806,41.58,75381.76,3.3,0.12911,8e-05,13.47358]
[1776703939302,41.58,75381.76,3.3,0.12911,8e-05,13.47358]
[1776703940361,41.58,75398.58,3.3,0.13044,8e-05,13.57281]
[1776703942399,41.58,75399.38,3.3,0.13051,8e-05,13.57741]
[1776703942967,41.58,75399.93,3.3,0.13055,8e-05,13.58052]
[1776703943028,41.58,75399.93,3.3,0.13055,8e-05,13.58052]
[1776703943054,41.58,75399.93,3.3,0.13055,8e-05,13.58052]
[1776703947020,41.58,75413.26,3.3,0.13161,8e-05,13.65881]
[1776703947396,41.58,75413.26,3.3,0.13161,8e-05,13.65881]
[1776703948599,41.58,75408.29,3.3,0.1312,8e-05,13.6287]
[1776703952298,41.58,75394.85,3.3,0.13012,8e-05,13.54897]
[1776703958930,41.57,75398.33,3.3,0.13036,8e-05,13.56453]
[1776703960966,41.57,75398.84,3.3,0.13039,8e-05,13.56746]
[1776703962189,41.57,75399.5,3.3,0.13044,8e-05,13.57111]
[1776703967993,41.57,75404.97,3.3,0.13087,8e-05,13.60246]
[1776703970831,41.57,75405.69,3.3,0.13092,8e-05,13.60636]
[1776703970981,41.57,75405.69,3.3,0.13092,8e-05,13.60636]
[1776703972073,41.57,75406.1,3.3,0.13095,8e-05,13.60861]
[1776703974545,41.57,75411.01,3.3,0.13133,8e-05,13.6371]
[1776703974604,41.57,75411.01,3.3,0.13133,8e-05,13.6371]
[1776703976585,41.57,75416.95,3.3,0.1318,8e-05,13.67184]
[1776703982011,41.56,75421.53,3.3,0.13215,8e-05,13.69735]
[1776703982326,41.56,75421.53,3.3,0.13215,8e-05,13.69735]
[1776703984080,41.56,75433.03,3.3,0.13307,8e-05,13.76491]
[1776703988571,41.56,75436.3,3.3,0.1333,8e-05,13.78242]
[1776703991382,41.56,75437.88,3.3,0.13342,8e-05,13.79104]
[1776703994262,41.55,75434.55,3.3,0.13314,8e-05,13.77012]
[1776703994335,41.55,75435.06,3.3,0.13317,8e-05,13.77279]
[1776703996258,41.55,75429.68,3.3,0.13274,8e-05,13.74074]
[1776704002250,41.55,75429.81,3.3,0.13274,8e-05,13.74099]
[1776704003071,41.55,75429.81,3.3,0.13274,8e-05,13.74099]
[1776704003258,41.55,75426.25,3.3,0.13245,8e-05,13.7198]
[1776704004159,41.55,75426.25,3.3,0.13245,8e-05,13.7198]
[1776704007548,41.55,75420.96,3.3,0.13201,8e-05,13.68761]
[1776704008689,41.55,75420.4,3.3,0.13197,8e-05,13.68424]
[1776704009202,41.55,75420.4,3.3,0.13197,8e-05,13.68424]
[1776704009426,41.55,75420.4,3.3,0.13197,8e-05,13.68424]
[1776704009507,41.55,75412.26,3.3,0.13131,8e-05,13.63596]
[1776704009775,41.55,75412.26,3.3,0.13131,8e-05,13.63596]
[1776704010437,41.55,75412.26,3.3,0.13131,8e-05,13.63596]
[1776704011038,41.55,75409.38,3.3,0.13108,8e-05,13.61874]
[1776704011309,41.55,75409.38,3.3,0.13108,8e-05,13.61874]
[1776704011366,41.55,75409.38,3.3,0.13108,8e-05,13.61874]
[1776704012441,41.55,75408.43,3.3,0.13097,8e-05,13.60884]
[1776704012500,41.55,75402.6,3.3,0.1305,8e-05,13.57419]
[1776704012745,41.55,75402.6,3.3,0.1305,8e-05,13.57419]
[1776704015386,41.55,75388.76,3.3,0.1294,8e-05,13.49223]
[1776704019728,41.55,75391.21,3.3,0.1296,8e-05,13.50675]
[1776704020097,41.55,75391.21,3.3,0.1296,8e-05,13.50675]
[1776704024304,41.55,75389.03,3.3,0.12942,8e-05,13.49394]
[1776704027304,41.55,75389.03,3.3,0.12943,8e-05,13.49401]
[1776704030355,41.55,75385.39,3.3,0.12914,8e-05,13.47276]
[1776704030864,41.55,75385.49,3.3,0.12915,8e-05,13.47342]
[1776704034154,41.55,75378.73,3.3,0.12862,8e-05,13.43379]
[1776704034173,41.55,75378.73,3.3,0.12862,8e-05,13.43379]
[1776704034312,41.55,75378.73,3.3,0.12862,8e-05,13.43379]
[1776704034481,41.55,75369.82,3.3,0.12792,8e-05,13.38134]
[1776704036479,41.55,75365.71,3.3,0.1276,8e-05,13.35726]
[1776704038221,41.55,75365.12,3.3,0.12756,8e-05,13.35416]
[1776704043544,41.55,75369.3,3.3,0.1279,8e-05,13.37984]
[1776704044525,41.55,75369.3,3.3,0.1279,8e-05,13.37984]
[1776704044551,41.55,75369.15,3.3,0.12789,8e-05,13.37912]
[1776704050148,41.56,75377.59,3.3,0.12857,8e-05,13.42973]
[1776704055628,41.56,75379.4,3.3,0.12872,8e-05,13.44149]
[1776704060864,41.56,75375.83,3.3,0.12845,8e-05,13.42089]
[1776704063650,41.56,75380.7,3.3,0.12884,8e-05,13.44998]
[1776704063726,41.56,75380.7,3.3,0.12884,8e-05,13.44998]
[1776704064418,41.56,75380.7,3.3,0.12884,8e-05,13.44998]
[1776704065723,41.56,75391.23,3.3,0.12967,8e-05,13.51236]
[1776704072374,41.56,75389.61,3.3,0.12955,8e-05,13.50279]
[1776704076862,41.56,75383.26,3.3,0.12901,8e-05,13.46123]
[1776704078991,41.56,75382.37,3.3,0.12894,8e-05,13.45606]
[1776704079589,41.56,75382.35,3.3,0.12894,8e-05,13.456]
[1776704080560,41.56,75380.06,3.3,0.12876,8e-05,13.44253]
[1776704083755,41.56,75379.6,3.3,0.12873,8e-05,13.44003]
[1776704085933,41.56,75379.56,3.3,0.12873,8e-05,13.43994]
[1776704090864,41.56,75385.32,3.3,0.12919,8e-05,13.4742]
[1776704093153,41.56,75387.75,3.3,0.12938,8e-05,13.48862]
[1776704099064,41.56,75394.66,3.3,0.12992,8e-05,13.52929]
[1776704104973,41.56,75390.77,3.3,0.12961,8e-05,13.50605]
[1776704110008,41.56,75397.98,3.3,0.13018,8e-05,13.5485]
[1776704115044,41.56,75398.22,3.3,0.1302,8e-05,13.54956]
[1776704120079,41.56,75398.05,3.3,0.13018,8e-05,13.54815]
[1776704120786,41.56,75398.05,3.3,0.13018,8e-05,13.54815]
[1776704121671,41.56,75398.05,3.3,0.13018,8e-05,13.54815]
[1776704122456,41.56,75393.76,3.3,0.12984,8e-05,13.52271]
[1776704125525,41.56,75392.97,3.3,0.12977,8e-05,13.51791]
[1776704126853,41.56,75382.11,3.3,0.12891,8e-05,13.45362]
[1776704127040,41.56,75382.11,3.3,0.12891,8e-05,13.45362]
[1776704127541,41.56,75382.11,3.3,0.12891,8e-05,13.45362]
[1776704127591,41.56,75382.11,3.3,0.12891,8e-05,13.45362]
[1776704127539,41.56,75369.31,3.3,0.1279,8e-05,13.37813]
[1776704128592,41.56,75369.31,3.3,0.1279,8e-05,13.37813]
[1776704130825,41.56,75368.51,3.3,0.12784,8e-05,13.37375]
[1776704132186,41.56,75368.51,3.3,0.12784,8e-05,13.37391]
[1776704138205,41.56,75366.56,3.3,0.12767,8e-05,13.35948]
[1776704142129,41.56,75366.56,3.3,0.12767,8e-05,13.35948]
[1776704147271,41.57,75366.4,3.3,0.12769,8e-05,13.36037]
[1776704152308,41.57,75365.86,3.3,0.12766,8e-05,13.35806]
[1776704157343,41.57,75366.86,3.3,0.12775,8e-05,13.36475]
[1776704162382,41.57,75365.13,3.3,0.12762,8e-05,13.35529]
[1776704164294,41.57,75364.86,3.3,0.1276,8e-05,13.35385]
[1776704170167,41.57,75367.94,3.3,0.12785,8e-05,13.37278]
[1776704175464,41.58,75368.41,3.3,0.1279,8e-05,13.3762]
[1776704176485,41.58,75381.34,3.3,0.12892,8e-05,13.4527]
[1776704178486,41.58,75380.99,3.3,0.12889,8e-05,13.45066]
[1776704180261,41.58,75378.67,3.3,0.12871,8e-05,13.43705]
[1776704182673,41.58,75368.97,3.3,0.12795,8e-05,13.38]
[1776704182677,41.58,75368.97,3.3,0.12795,8e-05,13.38]
[1776704182949,41.58,75368.26,3.3,0.1279,8e-05,13.37595]
[1776704182960,41.58,75368.26,3.3,0.1279,8e-05,13.37595]
[1776704183052,41.58,75368.26,3.3,0.1279,8e-05,13.37595]
[1776704183145,41.58,75368.26,3.3,0.1279,8e-05,13.37595]
[1776704183628,41.58,75368.26,3.3,0.1279,8e-05,13.37595]
[1776704183545,41.58,75352.77,3.3,0.12668,8e-05,13.28458]
[1776704183784,41.58,75352.77,3.3,0.12668,8e-05,13.28458]
[1776704185043,41.58,75350.2,3.3,0.12648,8e-05,13.26924]
[1776704189111,41.58,75349.31,3.3,0.1264,8e-05,13.26325]
[1776704195629,41.57,75348.98,3.3,0.12632,8e-05,13.25608]
[1776704197645,41.57,75348.98,3.3,0.12632,8e-05,13.25608]
[1776704197649,41.57,75348.98,3.3,0.12632,8e-05,13.25608]
[1776704198317,41.57,75348.98,3.3,0.12632,8e-05,13.25593]
[1776704203756,41.57,75348.87,3.3,0.1263,8e-05,13.25443]
[1776704203862,41.57,75348.87,3.3,0.1263,8e-05,13.25443]
[1776704204553,41.57,75351.7,3.3,0.12652,8e-05,13.27105]
[1776704205306,41.57,75351.7,3.3,0.12652,8e-05,13.27105]
[1776704205422,41.57,75363.18,3.3,0.12742,8e-05,13.33865]
[1776704206415,41.57,75363.18,3.3,0.12742,8e-05,13.33865]
[1776704206442,41.57,75363.18,3.3,0.12742,8e-05,13.33865]
[1776704206505,41.57,75366.57,3.3,0.12769,8e-05,13.35881]
[1776704208713,41.57,75371.54,3.3,0.12808,8e-05,13.38811]
[1776704210867,41.57,75385.59,3.3,0.1292,8e-05,13.47144]
[1776704217526,41.57,75384.88,3.3,0.12914,8e-05,13.46742]
[1776704223689,41.57,75384.66,3.3,0.12913,8e-05,13.46638]
[1776704224040,41.57,75380.23,3.3,0.12878,8e-05,13.44026]
[1776704224339,41.57,75380.23,3.3,0.12878,8e-05,13.44026]
[1776704226872,41.57,75369.37,3.3,0.12793,8e-05,13.37653]
[1776704233222,41.58,75371.84,3.3,0.12813,8e-05,13.39193]
[1776704240395,41.58,75368.95,3.3,0.12792,8e-05,13.37574]
[1776704240978,41.58,75368.63,3.3,0.12789,8e-05,13.37414]
[1776704241653,41.58,75368.63,3.3,0.12789,8e-05,13.37414]
[1776704247211,41.58,75377.41,3.3,0.1286,8e-05,13.42663]
[1776704247808,41.58,75379.23,3.3,0.12874,8e-05,13.43745]
[1776704249020,41.58,75383.87,3.3,0.12911,8e-05,13.46491]
[1776704250861,41.58,75383.93,3.3,0.12911,8e-05,13.46531]
[1776704253366,41.58,75379.53,3.3,0.12874,8e-05,13.4353]
[1776704257206,41.58,75371.75,3.3,0.12813,8e-05,13.38984]
[1776704257386,41.58,75371.75,3.3,0.12813,8e-05,13.38984]
[1776704258073,41.58,75391.38,3.3,0.12968,8e-05,13.50591]
[1776704258880,41.58,75391.38,3.3,0.12968,8e-05,13.50591]
[1776704265122,41.58,75393.01,3.3,0.12981,8e-05,13.51522]
[1776704270157,41.58,75392.85,3.3,0.12979,8e-05,13.51402]
[1776704271669,41.58,75392.85,3.3,0.12979,8e-05,13.51402]
[1776704277165,41.58,75385.13,3.3,0.12918,8e-05,13.46831]
[1776704278407,41.58,75385.53,3.3,0.12921,8e-05,13.47067]
[1776704279040,41.58,75381.83,3.3,0.12892,8e-05,13.44884]
[1776704280786,41.58,75373.49,3.3,0.12826,8e-05,13.39968]
[1776704281332,41.58,75372.44,3.3,0.12818,8e-05,13.39359]
[1776704281407,41.58,75372.44,3.3,0.12818,8e-05,13.39359]
[1776704281548,41.58,75362.66,3.3,0.12741,8e-05,13.33622]
[1776704282476,41.58,75362.66,3.3,0.12741,8e-05,13.33622]
[1776704282577,41.58,75352.72,3.3,0.12663,8e-05,13.27771]
[1776704283259,41.58,75352.72,3.3,0.12663,8e-05,13.27771]
[1776704283639,41.58,75352.72,3.3,0.12663,8e-05,13.27771]
[1776704288680,41.58,75347.94,3.3,0.12625,8e-05,13.24883]
[1776704294008,41.58,75340.5,3.3,0.12566,8e-05,13.2043]
[1776704294425,41.58,75340.5,3.3,0.12566,8e-05,13.2043]
[1776704300366,41.58,75333.35,3.3,0.1251,8e-05,13.16204]
[1776704301671,41.58,75333.35,3.3,0.1251,8e-05,13.16204]
[1776704307808,41.58,75333.06,3.3,0.12508,8e-05,13.16016]
[1776704313466,41.58,75333.25,3.3,0.12506,8e-05,13.15692]
[1776704317681,41.58,75332.62,3.3,0.12501,8e-05,13.15323]
[1776704323537,41.58,75337.39,3.3,0.12538,8e-05,13.18126]
[1776704327683,41.58,75339.74,3.3,0.12556,8e-05,13.19497]
[1776704327883,41.58,75341.6,3.3,0.1257,8e-05,13.20587]
[1776704328522,41.58,75341.6,3.3,0.1257,8e-05,13.20587]
[1776704329330,41.58,75349.29,3.3,0.1263,8e-05,13.25104]
[1776704330196,41.58,75350.72,3.3,0.12641,8e-05,13.25935]
[1776704330670,41.58,75350.71,3.3,0.12641,8e-05,13.25929]
[1776704331435,41.58,75350.71,3.3,0.12641,8e-05,13.25929]
[1776704331677,41.58,75352.38,3.3,0.12654,8e-05,13.26938]
[1776704336712,41.57,75353.08,3.3,0.12659,8e-05,13.27276]
[1776704337126,41.57,75353.08,3.3,0.12659,8e-05,13.27276]
[1776704337576,41.57,75353.08,3.3,0.12659,8e-05,13.27276]
[1776704337719,41.57,75355.52,3.3,0.12678,8e-05,13.28724]
[1776704338418,41.57,75355.52,3.3,0.12678,8e-05,13.28724]
[1776704338725,41.57,75356.23,3.3,0.12684,8e-05,13.29151]
[1776704341053,41.57,75355.53,3.3,0.12678,8e-05,13.28705]
[1776704341747,41.57,75355.25,3.3,0.12676,8e-05,13.2855]
[1776704346171,41.58,75354.63,3.3,0.12672,8e-05,13.28225]
[1776704346782,41.57,75353.64,3.3,0.12664,8e-05,13.27627]
[1776704353831,41.57,75354.71,3.3,0.12671,8e-05,13.28155]
[1776704359171,41.57,75353.26,3.3,0.12658,8e-05,13.27242]
[1776704360312,41.57,75350.44,3.3,0.12636,8e-05,13.25569]
[1776704361866,41.57,75347.16,3.3,0.1261,8e-05,13.23628]
[1776704366924,41.57,75338.69,3.3,0.12544,8e-05,13.18632]
[1776704371986,41.57,75337.99,3.3,0.12535,8e-05,13.178]
[1776704372115,41.57,75337.99,3.3,0.12535,8e-05,13.178]
[1776704378588,41.57,75339.35,3.3,0.12546,8e-05,13.18594]
[1776704382648,41.57,75340.84,3.3,0.12557,8e-05,13.19462]
[1776704382851,41.57,75340.84,3.3,0.12557,8e-05,13.19462]
[1776704385641,41.57,75340.41,3.3,0.12554,8e-05,13.19206]
[1776704386430,41.57,75341.6,3.3,0.12563,8e-05,13.199]
[1776704392071,41.57,75350.17,3.3,0.1263,8e-05,13.24919]
[1776704392392,41.57,75350.17,3.3,0.1263,8e-05,13.24919]
[1776704393218,41.57,75352.86,3.3,0.12651,8e-05,13.26491]
[1776704395329,41.57,75351.17,3.3,0.12637,8e-05,13.25472]
[1776704395629,41.57,75351.17,3.3,0.12637,8e-05,13.25472]
[1776704395851,41.57,75351.18,3.3,0.12637,8e-05,13.25481]
[1776704397678,41.57,75364.28,3.3,0.1274,8e-05,13.33205]
[1776704397968,41.57,75364.28,3.3,0.1274,8e-05,13.33205]
[1776704398289,41.57,75376.59,3.3,0.12837,8e-05,13.40462]
[1776704399819,41.57,75376.59,3.3,0.12837,8e-05,13.40462]
[1776704399833,41.57,75376.59,3.3,0.12837,8e-05,13.40462]
[1776704404339,41.57,75375.38,3.3,0.12829,8e-05,13.39844]
[1776704404372,41.57,75382.31,3.3,0.12883,8e-05,13.43933]
[1776704410394,41.57,75381.75,3.3,0.12878,8e-05,13.43528]
[1776704412550,41.57,75381.27,3.3,0.12874,8e-05,13.43216]
[1776704415764,41.57,75380.5,3.3,0.12867,8e-05,13.42727]
[1776704415803,41.57,75380.5,3.3,0.12867,8e-05,13.42727]
[1776704420471,41.57,75379.84,3.3,0.12861,8e-05,13.42296]
[1776704420528,41.57,75379.84,3.3,0.12861,8e-05,13.42255]
[1776704422172,41.57,75378.87,3.3,0.12853,8e-05,13.4167]
[1776704422380,41.57,75378.87,3.3,0.12853,8e-05,13.4167]
[1776704422688,41.57,75378.87,3.3,0.12853,8e-05,13.4167]
[1776704422758,41.56,75379.87,3.3,0.1286,8e-05,13.42208]
[1776704424332,41.56,75391.58,3.3,0.12953,8e-05,13.49102]
[1776704429366,41.56,75390.07,3.3,0.12939,8e-05,13.48098]
[1776704430858,41.56,75390.07,3.3,0.12939,8e-05,13.48098]
[1776704432097,41.56,75396.31,3.3,0.12984,8e-05,13.51302]
[1776704433425,41.56,75403.97,3.3,0.13045,8e-05,13.55832]
[1776704437572,41.56,75403.05,3.3,0.13036,8e-05,13.55168]
[1776704437673,41.55,75403.7,3.3,0.13041,8e-05,13.5549]
[1776704441449,41.55,75403.55,3.3,0.13039,8e-05,13.55382]
[1776704441471,41.55,75403.39,3.3,0.13038,8e-05,13.55278]
[1776704446506,41.55,75402.9,3.3,0.13032,8e-05,13.54849]
[1776704447469,41.55,75402.9,3.3,0.13032,8e-05,13.54849]
[1776704447521,41.55,75402.9,3.3,0.13032,8e-05,13.54849]
[1776704448644,41.55,75397.47,3.3,0.12988,8e-05,13.51605]
[1776704449113,41.55,75394.64,3.3,0.12965,8e-05,13.49873]
[1776704454562,41.55,75407.73,3.3,0.13067,8e-05,13.57452]
[1776704457507,41.54,75407.19,3.3,0.13062,8e-05,13.57061]
[1776704457583,41.54,75406.87,3.3,0.13058,8e-05,13.56801]
[1776704459568,41.54,75406.69,3.3,0.13057,8e-05,13.56683]
[1776704459669,41.54,75406.69,3.3,0.13056,8e-05,13.56672]
[1776704463729,41.54,75404.8,3.3,0.1304,8e-05,13.55454]
[1776704463758,41.54,75406.68,3.3,0.13054,8e-05,13.56533]
[1776704466553,41.54,75414.14,3.3,0.13114,8e-05,13.60923]
[1776704471681,41.54,75412.94,3.3,0.13103,8e-05,13.60114]
[1776704474640,41.53,75412.18,3.3,0.13096,8e-05,13.59634]
[1776704475458,41.53,75414.8,3.3,0.13117,8e-05,13.61172]
[1776704480378,41.53,75420.18,3.3,0.13159,8e-05,13.6427]
[1776704480454,41.53,75420.18,3.3,0.13159,8e-05,13.6427]
[1776704480859,41.53,75420.18,3.3,0.13159,8e-05,13.6427]
[1776704480874,41.53,75409.32,3.3,0.13072,8e-05,13.57815]
[1776704481774,41.53,75409.32,3.3,0.13072,8e-05,13.57815]
[1776704481850,41.53,75409.32,3.3,0.13072,8e-05,13.57815]
[1776704481943,41.53,75409.32,3.3,0.13072,8e-05,13.57815]
[1776704481922,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482044,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482068,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482116,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482301,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482336,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482593,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482902,41.53,75396.28,3.3,0.12968,8e-05,13.50087]
[1776704482988,41.53,75372.19,3.3,0.12776,8e-05,13.35808]
[1776704483924,41.53,75372.19,3.3,0.12776,8e-05,13.35808]
[1776704488377,41.53,75369.59,3.3,0.12754,8e-05,13.34145]
[1776704489105,41.53,75369.73,3.3,0.12755,8e-05,13.34202]
[1776704490856,41.53,75369.97,3.3,0.12756,8e-05,13.34317]
[1776704491865,41.53,75373.38,3.3,0.12783,8e-05,13.36303]
[1776704491940,41.52,75376.9,3.3,0.12807,8e-05,13.3794]
[1776704492104,41.52,75376.9,3.3,0.12807,8e-05,13.3794]
[1776704492629,41.52,75376.9,3.3,0.12807,8e-05,13.3794]
[1776704493984,41.52,75384.93,3.3,0.1287,8e-05,13.42677]
[1776704496788,41.52,75391.97,3.3,0.12925,8e-05,13.46793]
[1776704502824,41.52,75395.63,3.3,0.12953,8e-05,13.48865]
[1776704503456,41.52,75395.63,3.3,0.12953,8e-05,13.48823]
[1776704505264,41.52,75390.96,3.3,0.12915,8e-05,13.46022]
[1776704510955,41.52,75398.9,3.3,0.12976,8e-05,13.50596]
[1776704515991,41.51,75395.19,3.3,0.12945,8e-05,13.48299]
[1776704517824,41.51,75395.12,3.3,0.12945,8e-05,13.48239]
[1776704520861,41.51,75385.23,3.3,0.12866,8e-05,13.42342]
[1776704526063,41.51,75386.36,3.3,0.12874,8e-05,13.42954]
[1776704529248,41.51,75387.42,3.3,0.12882,8e-05,13.4357]
[1776704530856,41.51,75394.44,3.3,0.12937,8e-05,13.47698]
[1776704533399,41.51,75400.57,3.3,0.12985,8e-05,13.51265]
[1776704535327,41.51,75386.95,3.3,0.12877,8e-05,13.4317]
[1776704535901,41.51,75386.95,3.3,0.12877,8e-05,13.4317]
[1776704535955,41.51,75386.95,3.3,0.12877,8e-05,13.4317]
[1776704536136,41.51,75372.87,3.3,0.12765,8e-05,13.34835]
[1776704538546,41.51,75370.45,3.3,0.12746,8e-05,13.33408]
[1776704538564,41.51,75370.45,3.3,0.12746,8e-05,13.33408]
[1776704538599,41.51,75370.45,3.3,0.12746,8e-05,13.33408]
[1776704538711,41.51,75370.31,3.3,0.12745,8e-05,13.33329]
[1776704539103,41.51,75370.31,3.3,0.12745,8e-05,13.33329]
[1776704543970,41.51,75359.61,3.3,0.1266,8e-05,13.26963]
[1776704545009,41.51,75359.52,3.3,0.12659,8e-05,13.26867]
[1776704545134,41.51,75355.57,3.3,0.12628,8e-05,13.2454]
[1776704545174,41.51,75355.57,3.3,0.12628,8e-05,13.2454]
[1776704545316,41.51,75355.57,3.3,0.12628,8e-05,13.2454]
[1776704546913,41.51,75351.67,3.3,0.12597,8e-05,13.22232]
[1776704547101,41.51,75351.67,3.3,0.12597,8e-05,13.22232]
[1776704547212,41.5,75345.81,3.3,0.12552,8e-05,13.18771]
[1776704547990,41.51,75334.35,3.3,0.12463,8e-05,13.12038]
[1776704553265,41.51,75332.18,3.3,0.12443,8e-05,13.10393]
[1776704559299,41.51,75330.9,3.3,0.12434,8e-05,13.09706]
[1776704562317,41.51,75330.53,3.3,0.12432,8e-05,13.09516]
[1776704562502,41.51,75327.89,3.3,0.12411,8e-05,13.07966]
[1776704563872,41.51,75327.89,3.3,0.12411,8e-05,13.07966]
[1776704564739,41.51,75326.41,3.3,0.12399,8e-05,13.07072]
[1776704564952,41.51,75326.63,3.3,0.12401,8e-05,13.07189]
[1776704565361,41.51,75326.63,3.3,0.12401,8e-05,13.07189]
[1776704566014,41.51,75326.63,3.3,0.12401,8e-05,13.07189]
[1776704566043,41.51,75326.63,3.3,0.12401,8e-05,13.07189]
[1776704566709,41.51,75344.71,3.3,0.12541,8e-05,13.17824]
[1776704571407,41.51,75350.84,3.3,0.12589,8e-05,13.21405]
[1776704572032,41.51,75350.84,3.3,0.12589,8e-05,13.21405]
[1776704572354,41.51,75357.43,3.3,0.1264,8e-05,13.25265]
[1776704572383,41.51,75357.43,3.3,0.1264,8e-05,13.25265]
[1776704575059,41.51,75362.06,3.3,0.12676,8e-05,13.27978]
[1776704575115,41.51,75362.06,3.3,0.12676,8e-05,13.27978]
[1776704575835,41.51,75362.49,3.3,0.12679,8e-05,13.28197]
[1776704575938,41.5,75373.18,3.3,0.12763,8e-05,13.34477]
[1776704576255,41.5,75373.18,3.3,0.12763,8e-05,13.34477]
[1776704576965,41.5,75373.18,3.3,0.12763,8e-05,13.34477]
[1776704576995,41.5,75373.18,3.3,0.12763,8e-05,13.34477]
[1776704577066,41.5,75387.01,3.3,0.12872,8e-05,13.42633]
[1776704577270,41.5,75387.01,3.3,0.12872,8e-05,13.42633]
[1776704577454,41.5,75387.01,3.3,0.12872,8e-05,13.42633]
[1776704577659,41.5,75387.01,3.3,0.12872,8e-05,13.42633]
[1776704577949,41.5,75387.01,3.3,0.12872,8e-05,13.42633]
[1776704578014,41.5,75433.68,3.3,0.13245,8e-05,13.70283]
[1776704578393,41.5,75433.68,3.3,0.13245,8e-05,13.70283]
[1776704578953,41.5,75433.68,3.3,0.13245,8e-05,13.70283]
[1776704579116,41.49,75484.24,3.3,0.13651,8e-05,13.99938]
[1776704579255,41.49,75484.24,3.3,0.13651,8e-05,13.99938]
[1776704579570,41.49,75484.24,3.3,0.13651,8e-05,13.99938]
[1776704580029,41.49,75484.24,3.3,0.13651,8e-05,13.99938]
[1776704580076,41.49,75454.6,3.3,0.13408,8e-05,13.82262]
[1776704580421,41.49,75454.6,3.3,0.13408,8e-05,13.82262]
[1776704580816,41.49,75454.6,3.3,0.13408,8e-05,13.82262]
[1776704580929,41.49,75444.36,3.3,0.13325,8e-05,13.76166]
[1776704581235,41.49,75444.36,3.3,0.13325,8e-05,13.76166]
[1776704581415,41.49,75444.36,3.3,0.13325,8e-05,13.76166]
[1776704581622,41.49,75444.36,3.3,0.13325,8e-05,13.76166]
[1776704581746,41.49,75444.36,3.3,0.13325,8e-05,13.76166]
[1776704582114,41.49,75444.36,3.3,0.13325,8e-05,13.76166]
[1776704582283,41.49,75435.65,3.3,0.13254,8e-05,13.70988]
[1776704582410,41.49,75435.65,3.3,0.13254,8e-05,13.70988]
[1776704582778,41.49,75435.65,3.3,0.13254,8e-05,13.70988]
[1776704582904,41.49,75435.37,3.3,0.13252,8e-05,13.7082]
[1776704583309,41.49,75435.37,3.3,0.13252,8e-05,13.7082]
[1776704583844,41.49,75435.37,3.3,0.13252,8e-05,13.7082]
[1776704584188,41.49,75432.72,3.3,0.13231,8e-05,13.69246]
[1776704584254,41.49,75432.72,3.3,0.13231,8e-05,13.69246]
[1776704584256,41.49,75432.72,3.3,0.13231,8e-05,13.69246]
[1776704584480,41.49,75432.72,3.3,0.13231,8e-05,13.69246]
[1776704584563,41.49,75432.72,3.3,0.13231,8e-05,13.69246]
[1776704584755,41.49,75432.72,3.3,0.13231,8e-05,13.69246]
[1776704584825,41.49,75432.72,3.3,0.13231,8e-05,13.69246]
[1776704584860,41.49,75427.29,3.3,0.13187,8e-05,13.66028]
[1776704585282,41.49,75427.29,3.3,0.13187,8e-05,13.66028]
[1776704585438,41.49,75427.29,3.3,0.13187,8e-05,13.66028]
[1776704585685,41.49,75427.29,3.3,0.13187,8e-05,13.66028]
[1776704585761,41.49,75427.29,3.3,0.13187,8e-05,13.66028]
[1776704585806,41.49,75421.29,3.3,0.13139,8e-05,13.62467]
[1776704586284,41.49,75421.29,3.3,0.13139,8e-05,13.62467]
[1776704586683,41.49,75421.29,3.3,0.13139,8e-05,13.62467]
[1776704586764,41.49,75421.29,3.3,0.13139,8e-05,13.62467]
[1776704586798,41.49,75421.29,3.3,0.13139,8e-05,13.62467]
[1776704587286,41.49,75414.19,3.3,0.13081,8e-05,13.58245]
[1776704587491,41.49,75414.19,3.3,0.13081,8e-05,13.58245]
[1776704587758,41.49,75414.19,3.3,0.13081,8e-05,13.58245]
[1776704588293,41.49,75412.4,3.3,0.13067,8e-05,13.57178]
[1776704588353,41.49,75412.4,3.3,0.13067,8e-05,13.57178]
[1776704588441,41.49,75412.4,3.3,0.13067,8e-05,13.57178]
[1776704588766,41.49,75412.4,3.3,0.13067,8e-05,13.57178]
[1776704589286,41.49,75418.48,3.3,0.13116,8e-05,13.60796]
[1776704589330,41.49,75418.48,3.3,0.13116,8e-05,13.60796]
[1776704589416,41.49,75418.48,3.3,0.13116,8e-05,13.60796]
[1776704589775,41.49,75418.48,3.3,0.13116,8e-05,13.60796]
[1776704590408,41.49,75425.63,3.3,0.13173,8e-05,13.65045]
[1776704590432,41.49,75425.63,3.3,0.13173,8e-05,13.65045]
[1776704590774,41.49,75425.63,3.3,0.13173,8e-05,13.65045]
[1776704591075,41.49,75425.63,3.3,0.13173,8e-05,13.65045]
[1776704590871,41.49,75437.56,3.3,0.1327,8e-05,13.72126]
[1776704591275,41.49,75437.56,3.3,0.1327,8e-05,13.72126]
[1776704591417,41.49,75437.56,3.3,0.1327,8e-05,13.72126]
[1776704592128,41.49,75442.74,3.3,0.13312,8e-05,13.75197]
[1776704593844,41.49,75438.63,3.3,0.13278,8e-05,13.72751]
[1776704593856,41.49,75428.15,3.3,0.13194,8e-05,13.66531]
[1776704598786,41.49,75426.34,3.3,0.13179,8e-05,13.65478]
[1776704598863,41.49,75426.34,3.3,0.13179,8e-05,13.65478]
[1776704598960,41.49,75425.05,3.3,0.13169,8e-05,13.64726]
[1776704599605,41.49,75414.56,3.3,0.13085,8e-05,13.58504]
[1776704600749,41.49,75414.56,3.3,0.13085,8e-05,13.58504]
[1776704600916,41.49,75414.56,3.3,0.13085,8e-05,13.58504]
[1776704600971,41.49,75414.09,3.3,0.13081,8e-05,13.58207]
[1776704601841,41.49,75414.09,3.3,0.13081,8e-05,13.58207]
[1776704601921,41.49,75414.02,3.3,0.13081,8e-05,13.58181]
[1776704602657,41.49,75414.02,3.3,0.13081,8e-05,13.58181]
[1776704603787,41.49,75408.17,3.3,0.13034,8e-05,13.54705]
[1776704603866,41.49,75408.17,3.3,0.13034,8e-05,13.54705]
[1776704603872,41.49,75408.17,3.3,0.13034,8e-05,13.54705]
[1776704604079,41.49,75412.59,3.3,0.13069,8e-05,13.5732]
[1776704606142,41.49,75432.26,3.3,0.13227,8e-05,13.69014]
[1776704611564,41.49,75429.36,3.3,0.13204,8e-05,13.67304]
[1776704613635,41.49,75425.34,3.3,0.13169,8e-05,13.6451]
[1776704613744,41.49,75425.34,3.3,0.13169,8e-05,13.6451]
[1776704613791,41.49,75425.34,3.3,0.13169,8e-05,13.6451]
[1776704613823,41.49,75417.02,3.3,0.13102,8e-05,13.5958]
[1776704614563,41.49,75417.02,3.3,0.13102,8e-05,13.5958]
[1776704615327,41.49,75413.1,3.3,0.1307,8e-05,13.57239]
[1776704617977,41.49,75411.7,3.3,0.13059,8e-05,13.56391]
[1776704618068,41.49,75410.47,3.3,0.13049,8e-05,13.55649]
[1776704619541,41.49,75419.38,3.3,0.1312,8e-05,13.60931]
[1776704624729,41.49,75421.95,3.3,0.13141,8e-05,13.62508]
[1776704624801,41.49,75421.95,3.3,0.13141,8e-05,13.62508]
[1776704626777,41.5,75437.52,3.3,0.13267,8e-05,13.71771]
[1776704628572,41.5,75436.42,3.3,0.13258,8e-05,13.71112]
[1776704632155,41.49,75442.6,3.3,0.13308,8e-05,13.74773]
[1776704636269,41.49,75433.73,3.3,0.13236,8e-05,13.69484]
[1776704640822,41.49,75438.28,3.3,0.13273,8e-05,13.7219]
[1776704640871,41.49,75438.28,3.3,0.13273,8e-05,13.7219]
[1776704640897,41.49,75438.28,3.3,0.13273,8e-05,13.7219]
[1776704640945,41.49,75438.16,3.3,0.13272,8e-05,13.72116]
[1776704641910,41.5,75451.49,3.3,0.1338,8e-05,13.8006]
[1776704645846,41.5,75452.65,3.3,0.1339,8e-05,13.8078]
[1776704646058,41.5,75452.65,3.3,0.1339,8e-05,13.8078]
[1776704646103,41.5,75452.65,3.3,0.1339,8e-05,13.8078]
[1776704646949,41.5,75468.5,3.3,0.1352,8e-05,13.9023]
[1776704648606,41.5,75474.69,3.3,0.1357,8e-05,13.93913]
[1776704648716,41.5,75474.69,3.3,0.1357,8e-05,13.93913]
[1776704648882,41.5,75474.69,3.3,0.1357,8e-05,13.93913]
[1776704648989,41.5,75474.69,3.3,0.1357,8e-05,13.93913]
[1776704650685,41.5,75480.22,3.3,0.13616,8e-05,13.97185]
[1776704651955,41.49,75473.11,3.3,0.13557,8e-05,13.92931]
[1776704653461,41.49,75473.73,3.3,0.13562,8e-05,13.93283]
[1776704654078,41.49,75473.73,3.3,0.13562,8e-05,13.93283]
[1776704654191,41.49,75473.73,3.3,0.13562,8e-05,13.93283]
[1776704654196,41.49,75476.5,3.3,0.13584,8e-05,13.94925]
[1776704656020,41.49,75491.82,3.3,0.13711,8e-05,14.04078]
[1776704657346,41.49,75494.35,3.3,0.13732,8e-05,14.05587]
[1776704658034,41.49,75493.73,3.3,0.13726,8e-05,14.0519]
[1776704659536,41.49,75495.12,3.3,0.13737,8e-05,14.05994]
[1776704659582,41.49,75495.12,3.3,0.13737,8e-05,14.05994]
[1776704659796,41.49,75495.12,3.3,0.13737,8e-05,14.05994]
[1776704660071,41.49,75495.12,3.3,0.13737,8e-05,14.05994]
[1776704660247,41.49,75501.49,3.3,0.1379,8e-05,14.09771]
[1776704660853,41.49,75501.49,3.3,0.1379,8e-05,14.09771]
[1776704661043,41.49,75501.49,3.3,0.1379,8e-05,14.09771]
[1776704661130,41.49,75515.1,3.3,0.13902,8e-05,14.17872]
[1776704662570,41.49,75525.07,3.3,0.13986,8e-05,14.23838]
[1776704663439,41.49,75527.6,3.3,0.14007,8e-05,14.25346]
[1776704664206,41.49,75527.6,3.3,0.14007,8e-05,14.25346]
[1776704665088,41.49,75525.1,3.3,0.13986,8e-05,14.23835]
[1776704670124,41.49,75521.35,3.3,0.13954,8e-05,14.21554]
[1776704673041,41.49,75520.83,3.3,0.13946,8e-05,14.2082]
[1776704673376,41.49,75511.1,3.3,0.13865,8e-05,14.15]
[1776704674040,41.49,75511.1,3.3,0.13865,8e-05,14.15]
[1776704675389,41.49,75510.28,3.3,0.13858,8e-05,14.14486]
[1776704676447,41.49,75519.17,3.3,0.13932,8e-05,14.1979]
[1776704676856,41.49,75519.17,3.3,0.13932,8e-05,14.1979]
[1776704677429,41.49,75521.9,3.3,0.13954,8e-05,14.21404]
[1776704677533,41.49,75521.9,3.3,0.13954,8e-05,14.21404]
[1776704682219,41.49,75526.34,3.3,0.13991,8e-05,14.24045]
[1776704682250,41.49,75528.52,3.3,0.14009,8e-05,14.25344]
[1776704682950,41.49,75528.52,3.3,0.14009,8e-05,14.25344]
[1776704683217,41.49,75539.3,3.3,0.141,8e-05,14.31795]
[1776704688252,41.49,75536.45,3.3,0.14075,8e-05,14.30032]
[1776704690243,41.49,75536.45,3.3,0.14075,8e-05,14.30032]
[1776704690254,41.49,75534.79,3.3,0.14061,8e-05,14.29028]
[1776704690853,41.49,75534.79,3.3,0.14061,8e-05,14.29028]
[1776704690955,41.49,75529.65,3.3,0.14018,8e-05,14.25936]
[1776704693536,41.49,75515.44,3.3,0.13899,8e-05,14.17432]
[1776704700092,41.49,75514.98,3.3,0.13895,8e-05,14.1718]
[1776704702250,41.49,75509.87,3.3,0.13853,8e-05,14.14138]
[1776704706579,41.49,75504.37,3.3,0.13807,8e-05,14.10822]
[1776704706740,41.49,75499.37,3.3,0.13765,8e-05,14.07835]
[1776704707332,41.49,75499.37,3.3,0.13765,8e-05,14.07835]
[1776704707002,41.49,75494.32,3.3,0.13723,8e-05,14.0482]
[1776704707665,41.49,75490.37,3.3,0.13691,8e-05,14.02461]
[1776704712524,41.49,75499.53,3.3,0.13767,8e-05,14.0794]
[1776704712625,41.49,75492.51,3.3,0.13709,8e-05,14.03748]
[1776704714423,41.49,75489.55,3.3,0.13684,8e-05,14.01944]
[1776704714493,41.49,75489.55,3.3,0.13684,8e-05,14.01944]
[1776704718574,41.48,75485.97,3.3,0.13653,8e-05,13.99759]
[1776704724491,41.48,75485.91,3.3,0.13652,8e-05,13.99634]
[1776704726881,41.48,75480.29,3.3,0.13605,8e-05,13.96242]
[1776704729674,41.48,75490.05,3.3,0.13685,8e-05,14.02035]
[1776704730053,41.48,75492.82,3.3,0.13707,8e-05,14.03649]
[1776704734251,41.48,75502.75,3.3,0.13786,8e-05,14.09156]
[1776704734295,41.48,75503.5,3.3,0.13792,8e-05,14.09593]
[1776704739328,41.48,75498.45,3.3,0.13749,8e-05,14.06466]
[1776704739623,41.48,75498.52,3.3,0.13749,8e-05,14.06484]
[1776704740402,41.48,75498.52,3.3,0.13749,8e-05,14.06484]
[1776704740631,41.48,75496.34,3.3,0.13731,8e-05,14.05181]
[1776704744659,41.47,75485.86,3.3,0.13643,8e-05,13.98836]
[1776704749782,41.47,75488.52,3.3,0.13664,8e-05,14.00364]
[1776704751334,41.47,75498.82,3.3,0.13749,8e-05,14.06482]
[1776704751709,41.47,75501.92,3.3,0.13774,8e-05,14.08317]
[1776704752390,41.47,75501.92,3.3,0.13774,8e-05,14.08317]
[1776704752715,41.47,75502.9,3.3,0.13782,8e-05,14.08902]
[1776704753575,41.47,75502.9,3.3,0.13782,8e-05,14.08902]
[1776704753597,41.47,75502.9,3.3,0.13782,8e-05,14.08902]
[1776704753720,41.47,75502.9,3.3,0.13782,8e-05,14.08902]
[1776704754026,41.47,75505.28,3.3,0.13802,8e-05,14.10293]
[1776704757143,41.47,75515.5,3.3,0.13886,8e-05,14.16385]
[1776704762191,41.47,75512.76,3.3,0.13864,8e-05,14.14749]
[1776704764073,41.47,75512.74,3.3,0.13864,8e-05,14.14757]
[1776704766934,41.47,75513.56,3.3,0.1387,8e-05,14.15232]
[1776704766966,41.47,75513.56,3.3,0.1387,8e-05,14.15232]
[1776704767904,41.47,75522.32,3.3,0.13943,8e-05,14.2046]
[1776704768351,41.47,75530.52,3.3,0.14012,8e-05,14.25368]
[1776704769222,41.47,75530.52,3.3,0.14012,8e-05,14.25368]
[1776704769651,41.47,75534.64,3.3,0.14046,8e-05,14.27831]
[1776704769958,41.47,75534.64,3.3,0.14046,8e-05,14.27831]
[1776704772837,41.47,75546.96,3.3,0.1415,8e-05,14.35173]
[1776704773644,41.47,75547.55,3.3,0.14154,8e-05,14.35508]
[1776704774130,41.47,75559.27,3.3,0.14253,8e-05,14.42517]
[1776704776779,41.47,75565.27,3.3,0.14303,9e-05,14.46056]
[1776704777115,41.47,75565.01,3.3,0.14301,9e-05,14.45867]
[1776704777449,41.47,75565.01,3.3,0.14301,9e-05,14.45867]
[1776704780227,41.47,75566.64,3.3,0.14314,9e-05,14.46824]
[1776704780258,41.47,75566.64,3.3,0.14314,9e-05,14.46824]
[1776704780302,41.47,75566.64,3.3,0.14314,9e-05,14.46824]
[1776704780377,41.47,75566.64,3.3,0.14314,9e-05,14.46824]
[1776704780269,41.47,75577.4,3.3,0.14406,9e-05,14.53272]
[1776704782120,41.47,75587.73,3.3,0.14494,9e-05,14.59471]
[1776704783912,41.46,75583.2,3.3,0.14455,9e-05,14.56742]
[1776704783923,41.46,75583.2,3.3,0.14455,9e-05,14.56742]
[1776704784045,41.46,75583.2,3.3,0.14455,9e-05,14.56742]
[1776704786099,41.46,75571.86,3.3,0.14358,9e-05,14.49929]
[1776704786388,41.47,75566.09,3.3,0.14309,9e-05,14.46472]
[1776704787187,41.47,75566.09,3.3,0.14309,9e-05,14.46472]
[1776704787244,41.46,75564.12,3.3,0.14292,9e-05,14.4528]
[1776704788251,41.46,75564.12,3.3,0.14292,9e-05,14.4528]
[1776704788321,41.46,75564.12,3.3,0.14292,9e-05,14.4528]
[1776704788354,41.46,75563.15,3.3,0.14284,8e-05,14.44689]
[1776704788892,41.46,75563.15,3.3,0.14284,8e-05,14.44689]
[1776704788997,41.46,75563.15,3.3,0.14284,8e-05,14.44689]
[1776704790118,41.46,75559.32,3.3,0.14251,8e-05,14.42361]
[1776704791286,41.46,75554.82,3.3,0.14213,8e-05,14.39635]
[1776704791915,41.46,75550.91,3.3,0.14176,8e-05,14.36851]
[1776704792889,41.46,75546.54,3.3,0.14139,8e-05,14.34212]
[1776704792891,41.46,75546.54,3.3,0.14139,8e-05,14.34212]
[1776704794969,41.46,75545.88,3.3,0.14133,8e-05,14.33788]
[1776704796616,41.46,75548.0,3.3,0.1415,8e-05,14.35028]
[1776704797044,41.46,75548.0,3.3,0.1415,8e-05,14.35028]
[1776704800940,41.46,75548.27,3.3,0.14151,8e-05,14.35119]
[1776704802824,41.46,75549.51,3.3,0.14161,8e-05,14.35827]
[1776704808795,41.46,75541.63,3.3,0.14093,8e-05,14.3098]
[1776704809202,41.46,75541.63,3.3,0.14093,8e-05,14.3098]
[1776704809277,41.46,75541.63,3.3,0.14093,8e-05,14.3098]
[1776704809799,41.45,75540.33,3.3,0.14082,8e-05,14.30189]
[1776704811604,41.45,75538.26,3.3,0.14064,8e-05,14.2893]
[1776704817198,41.45,75535.35,3.3,0.14039,8e-05,14.27148]
[1776704820857,41.45,75537.36,3.3,0.14056,8e-05,14.28336]
[1776704821339,41.45,75524.2,3.3,0.13945,8e-05,14.20448]
[1776704821620,41.45,75524.2,3.3,0.13945,8e-05,14.20448]
[1776704821702,41.45,75524.2,3.3,0.13945,8e-05,14.20448]
[1776704822032,41.45,75524.2,3.3,0.13945,8e-05,14.20448]
[1776704822238,41.45,75507.35,3.3,0.13805,8e-05,14.10371]
[1776704823924,41.45,75510.91,3.3,0.13835,8e-05,14.12518]
[1776704824249,41.45,75509.98,3.3,0.13827,8e-05,14.11977]
[1776704828051,41.45,75506.52,3.3,0.13798,8e-05,14.09893]
[1776704830127,41.45,75508.99,3.3,0.13819,8e-05,14.11363]
[1776704835326,41.45,75507.71,3.3,0.13808,8e-05,14.10569]
[1776704840364,41.45,75519.82,3.3,0.13908,8e-05,14.17793]
[1776704840852,41.45,75519.82,3.3,0.13908,8e-05,14.17793]
[1776704840955,41.45,75519.82,3.3,0.13908,8e-05,14.17793]
[1776704841371,41.45,75525.23,3.3,0.13953,8e-05,14.21018]
[1776704842059,41.45,75525.23,3.3,0.13953,8e-05,14.21018]
[1776704842065,41.45,75525.23,3.3,0.13953,8e-05,14.21018]
[1776704845778,41.45,75537.38,3.3,0.14055,8e-05,14.28298]
[1776704846385,41.45,75537.38,3.3,0.14055,8e-05,14.28298]
[1776704846400,41.45,75537.38,3.3,0.14055,8e-05,14.28298]
[1776704846406,41.45,75545.4,3.3,0.14123,8e-05,14.33098]
[1776704851442,41.45,75554.91,3.3,0.142,8e-05,14.38405]
[1776704854355,41.45,75554.83,3.3,0.14199,8e-05,14.38357]
[1776704854370,41.45,75555.14,3.3,0.14202,8e-05,14.38545]
[1776704854856,41.45,75555.14,3.3,0.14202,8e-05,14.38545]
[1776704860472,41.45,75547.87,3.3,0.14139,8e-05,14.341]
[1776704861436,41.45,75547.87,3.3,0.14139,8e-05,14.341]
[1776704860509,41.45,75549.75,3.3,0.14155,8e-05,14.35212]
[1776704862325,41.45,75549.75,3.3,0.14155,8e-05,14.35212]
[1776704862375,41.45,75554.24,3.3,0.14193,8e-05,14.37889]
[1776704864533,41.45,75540.79,3.3,0.14079,8e-05,14.29793]
[1776704865451,41.45,75540.79,3.3,0.14079,8e-05,14.29793]
[1776704867524,41.45,75541.46,3.3,0.14084,8e-05,14.30174]
[1776704873137,41.45,75541.9,3.3,0.14087,8e-05,14.30385]
[1776704878631,41.45,75539.81,3.3,0.14069,8e-05,14.2907]
[1776704882983,41.44,75540.13,3.3,0.14071,8e-05,14.29244]
[1776704883063,41.44,75540.13,3.3,0.14071,8e-05,14.29244]
[1776704883116,41.44,75540.13,3.3,0.14071,8e-05,14.29244]
[1776704883351,41.44,75540.13,3.3,0.14071,8e-05,14.29244]
[1776704883486,41.44,75540.13,3.3,0.14071,8e-05,14.29244]
[1776704883516,41.44,75540.13,3.3,0.14071,8e-05,14.29244]
[1776704883656,41.44,75540.34,3.3,0.14072,8e-05,14.29342]
[1776704883745,41.44,75540.34,3.3,0.14072,8e-05,14.29342]
[1776704883850,41.44,75540.34,3.3,0.14072,8e-05,14.29342]
[1776704884169,41.44,75540.34,3.3,0.14072,8e-05,14.29342]
[1776704884315,41.44,75540.34,3.3,0.14072,8e-05,14.29342]
[1776704884379,41.44,75540.34,3.3,0.14072,8e-05,14.29342]
[1776704884429,41.44,75591.24,3.3,0.14505,9e-05,14.59871]
[1776704884620,41.44,75591.24,3.3,0.14505,9e-05,14.59871]
[1776704884900,41.44,75591.24,3.3,0.14505,9e-05,14.59871]
[1776704885138,41.44,75591.24,3.3,0.14505,9e-05,14.59871]
[1776704885444,41.44,75640.29,3.3,0.14927,9e-05,14.89168]
[1776704886378,41.44,75652.12,3.3,0.15031,9e-05,14.96307]
[1776704890899,41.44,75647.64,3.3,0.14992,9e-05,14.93627]
[1776704891865,41.44,75636.19,3.3,0.14892,9e-05,14.86746]
[1776704892530,41.44,75636.19,3.3,0.14892,9e-05,14.86746]
[1776704896170,41.44,75638.39,3.3,0.14911,9e-05,14.88096]
[1776704896364,41.44,75636.32,3.3,0.14893,9e-05,14.86857]
[1776704898387,41.44,75623.53,3.3,0.14782,9e-05,14.79153]
[1776704903710,41.44,75623.58,3.3,0.14783,9e-05,14.79212]
[1776704908721,41.44,75621.45,3.3,0.14765,9e-05,14.77972]
[1776704909083,41.44,75621.45,3.3,0.14765,9e-05,14.77972]
[1776704909676,41.44,75620.76,3.3,0.14759,9e-05,14.77565]
[1776704909873,41.44,75618.23,3.3,0.14737,9e-05,14.76041]
[1776704910978,41.44,75618.23,3.3,0.14737,9e-05,14.76041]
[1776704911687,41.44,75617.71,3.3,0.14728,9e-05,14.75253]
[1776704911866,41.44,75617.71,3.3,0.14728,9e-05,14.75253]
[1776704912214,41.44,75617.71,3.3,0.14728,9e-05,14.75253]
[1776704912588,41.44,75613.69,3.3,0.14693,9e-05,14.72806]
[1776704913110,41.44,75613.69,3.3,0.14693,9e-05,14.72806]
[1776704913637,41.44,75621.98,3.3,0.14765,9e-05,14.77773]
[1776704913762,41.44,75621.98,3.3,0.14765,9e-05,14.77773]
[1776704914202,41.44,75621.98,3.3,0.14765,9e-05,14.77773]
[1776704914274,41.44,75625.2,3.3,0.14792,9e-05,14.797]
[1776704916174,41.44,75629.5,3.3,0.1483,9e-05,14.8229]
[1776704916599,41.44,75633.47,3.3,0.14865,9e-05,14.84691]
[1776704918522,41.44,75644.07,3.3,0.14957,9e-05,14.91073]
[1776704919096,41.44,75644.07,3.3,0.14957,9e-05,14.91073]
[1776704919290,41.44,75644.07,3.3,0.14957,9e-05,14.91073]
[1776704919315,41.44,75647.06,3.3,0.14983,9e-05,14.92866]
[1776704923445,41.44,75654.45,3.3,0.15048,9e-05,14.97289]
[1776704925236,41.44,75656.25,3.3,0.15063,9e-05,14.98366]
[1776704925248,41.44,75656.25,3.3,0.15063,9e-05,14.98366]
[1776704925349,41.44,75656.25,3.3,0.15063,9e-05,14.98366]
[1776704925527,41.44,75656.25,3.3,0.15063,9e-05,14.98366]
[1776704926357,41.44,75655.69,3.3,0.15059,9e-05,14.98032]
[1776704926932,41.44,75660.43,3.3,0.151,9e-05,15.00894]
[1776704926966,41.44,75660.43,3.3,0.151,9e-05,15.00894]
[1776704928006,41.44,75635.43,3.3,0.14881,9e-05,14.85801]
[1776704929287,41.44,75635.43,3.3,0.14881,9e-05,14.85801]
[1776704929587,41.44,75634.44,3.3,0.14872,9e-05,14.85207]
[1776704930017,41.44,75634.9,3.3,0.14876,9e-05,14.85467]
[1776704931312,41.44,75634.9,3.3,0.14876,9e-05,14.85467]
[1776704931399,41.44,75633.29,3.3,0.14861,9e-05,14.84478]
[1776704931682,41.44,75633.29,3.3,0.14861,9e-05,14.84478]
[1776704931723,41.44,75633.29,3.3,0.14861,9e-05,14.84478]
[1776704932031,41.44,75631.31,3.3,0.14844,9e-05,14.83248]
[1776704935376,41.43,75629.89,3.3,0.1483,9e-05,14.82323]
[1776704937431,41.43,75631.03,3.3,0.14839,9e-05,14.82942]
[1776704937436,41.43,75631.03,3.3,0.14839,9e-05,14.82942]
[1776704937438,41.43,75631.03,3.3,0.14839,9e-05,14.82942]
[1776704938229,41.43,75633.02,3.3,0.14856,9e-05,14.84107]
[1776704938509,41.43,75633.28,3.3,0.14858,9e-05,14.84234]
[1776704939131,41.43,75645.64,3.3,0.14966,9e-05,14.91677]
[1776704941079,41.43,75650.39,3.3,0.15007,9e-05,14.94524]
[1776704941093,41.43,75650.75,3.3,0.1501,9e-05,14.9472]
[1776704943137,41.43,75659.51,3.3,0.15087,9e-05,14.99996]
[1776704943147,41.43,75659.51,3.3,0.15087,9e-05,14.99996]
[1776704943156,41.43,75659.51,3.3,0.15087,9e-05,14.99996]
[1776704945030,41.43,75672.82,3.3,0.15204,9e-05,15.07992]
[1776704945093,41.43,75672.82,3.3,0.15204,9e-05,15.07992]
[1776704945186,41.43,75672.82,3.3,0.15204,9e-05,15.07992]
[1776704945946,41.43,75677.52,3.3,0.15245,9e-05,15.10803]
[1776704946077,41.43,75677.52,3.3,0.15245,9e-05,15.10803]
[1776704951321,41.42,75682.49,3.3,0.15287,9e-05,15.13642]
[1776704951863,41.42,75682.69,3.3,0.15288,9e-05,15.13729]
[1776704955125,41.42,75681.12,3.3,0.15273,9e-05,15.12679]
[1776704955144,41.42,75681.12,3.3,0.15273,9e-05,15.12679]
[1776704957247,41.41,75668.82,3.3,0.15158,9e-05,15.04902]
[1776704960823,41.41,75664.43,3.3,0.15119,9e-05,15.02233]
[1776704961129,41.41,75664.43,3.3,0.15119,9e-05,15.02233]
[1776704961306,41.41,75654.31,3.3,0.1503,9e-05,14.96107]
[1776704961752,41.41,75654.31,3.3,0.1503,9e-05,14.96107]
[1776704962183,41.41,75654.31,3.3,0.1503,9e-05,14.96107]
[1776704962243,41.41,75640.79,3.3,0.14911,9e-05,14.87943]
[1776704967278,41.41,75637.37,3.3,0.14878,9e-05,14.85685]
[1776704970868,41.4,75639.12,3.3,0.14892,9e-05,14.86623]
[1776704970999,41.4,75639.12,3.3,0.14892,9e-05,14.86623]
[1776704973477,41.4,75636.67,3.3,0.14866,9e-05,14.8465]
[1776704979392,41.4,75632.69,3.3,0.14828,9e-05,14.82046]
[1776704980294,41.39,75632.58,3.3,0.14827,9e-05,14.81948]
[1776704980512,41.39,75632.58,3.3,0.14827,9e-05,14.81948]
[1776704981412,41.39,75631.03,3.3,0.14813,9e-05,14.80981]
[1776704982601,41.39,75630.32,3.3,0.14806,9e-05,14.80492]
[1776704982603,41.39,75630.32,3.3,0.14806,9e-05,14.80492]
[1776704982656,41.39,75630.32,3.3,0.14806,9e-05,14.80492]
[1776704985376,41.39,75621.54,3.3,0.14728,9e-05,14.75144]
[1776704988028,41.39,75617.36,3.3,0.14691,9e-05,14.7256]
[1776704988587,41.39,75617.36,3.3,0.14691,9e-05,14.7256]
[1776704988433,41.39,75603.74,3.3,0.14573,9e-05,14.64335]
[1776704993859,41.39,75596.73,3.3,0.14512,9e-05,14.60094]
[1776704998685,41.39,75602.75,3.3,0.14564,9e-05,14.63685]
[1776704999510,41.39,75600.32,3.3,0.14542,9e-05,14.62199]
[1776705004162,41.39,75601.79,3.3,0.14554,9e-05,14.6304]
[1776705004546,41.39,75618.98,3.3,0.14703,9e-05,14.73383]
[1776705006560,41.38,75631.61,3.3,0.14812,9e-05,14.80941]
[1776705006865,41.38,75631.61,3.3,0.14812,9e-05,14.80941]
[1776705008052,41.38,75632.3,3.3,0.14817,9e-05,14.81323]
[1776705013009,41.38,75631.85,3.3,0.14811,9e-05,14.80916]
[1776705017576,41.38,75638.94,3.3,0.14871,9e-05,14.85015]
[1776705018041,41.37,75638.94,3.3,0.1487,9e-05,14.84976]
[1776705022406,41.37,75651.06,3.3,0.14974,9e-05,14.92157]
[1776705023188,41.37,75651.88,3.3,0.1498,9e-05,14.92557]
[1776705028392,41.36,75642.71,3.3,0.14897,9e-05,14.86845]
[1776705034096,41.36,75649.76,3.3,0.14952,9e-05,14.90456]
[1776705036883,41.36,75655.22,3.3,0.14998,9e-05,14.93617]
[1776705040723,41.35,75645.41,3.3,0.14909,9e-05,14.87527]
[1776705040846,41.35,75645.41,3.3,0.14909,9e-05,14.87527]
[1776705041508,41.35,75645.41,3.3,0.14909,9e-05,14.87527]
[1776705042073,41.35,75645.25,3.3,0.14907,9e-05,14.87354]
[1776705042151,41.35,75645.25,3.3,0.14907,9e-05,14.87354]
[1776705042241,41.35,75645.25,3.3,0.14907,9e-05,14.87354]
[1776705042531,41.35,75632.73,3.3,0.14797,9e-05,14.79768]
[1776705043304,41.35,75616.88,3.3,0.14659,9e-05,14.7019]
[1776705049266,41.35,75618.82,3.3,0.14675,9e-05,14.71298]
[1776705051457,41.35,75618.98,3.3,0.14676,9e-05,14.7136]
[1776705051468,41.35,75618.98,3.3,0.14676,9e-05,14.7136]
[1776705051512,41.35,75618.98,3.3,0.14676,9e-05,14.7136]
[1776705051810,41.35,75618.21,3.3,0.14669,9e-05,14.70861]
[1776705052453,41.35,75618.21,3.3,0.14669,9e-05,14.70861]
[1776705052554,41.34,75628.47,3.3,0.14757,9e-05,14.77026]
[1776705053677,41.34,75640.59,3.3,0.14863,9e-05,14.84308]
[1776705060155,41.34,75638.51,3.3,0.14842,9e-05,14.82866]
[1776705061303,41.34,75641.62,3.3,0.14868,9e-05,14.84681]
[1776705061866,41.34,75643.61,3.3,0.14885,9e-05,14.85848]
[1776705061971,41.34,75643.61,3.3,0.14885,9e-05,14.85848]
[1776705067990,41.33,75644.46,3.3,0.14889,9e-05,14.86156]
[1776705072018,41.33,75655.62,3.3,0.14985,9e-05,14.92758]
[1776705077053,41.32,75654.09,3.3,0.14969,9e-05,14.91628]
[1776705078102,41.32,75654.09,3.3,0.14969,9e-05,14.91628]
[1776705078838,41.32,75655.65,3.3,0.14981,9e-05,14.92491]
[1776705078840,41.32,75655.65,3.3,0.14981,9e-05,14.92491]
[1776705079319,41.32,75655.65,3.3,0.14981,9e-05,14.92491]
[1776705081113,41.32,75667.32,3.3,0.15084,9e-05,14.99552]
[1776705081434,41.32,75667.32,3.3,0.15084,9e-05,14.99552]
[1776705081604,41.32,75667.32,3.3,0.15084,9e-05,14.99552]
[1776705087262,41.32,75668.09,3.3,0.1509,9e-05,14.99967]
[1776705088084,41.32,75667.79,3.3,0.15087,9e-05,14.99778]
[1776705088639,41.32,75667.79,3.3,0.15087,9e-05,14.99778]
[1776705088693,41.32,75667.79,3.3,0.15087,9e-05,14.99778]
[1776705088670,41.32,75668.01,3.3,0.15089,9e-05,14.99902]
[1776705091107,41.32,75672.89,3.3,0.15132,9e-05,15.02836]
[1776705091240,41.32,75672.89,3.3,0.15132,9e-05,15.02836]
[1776705091276,41.32,75672.89,3.3,0.15132,9e-05,15.02836]
[1776705091370,41.32,75672.89,3.3,0.15132,9e-05,15.02836]
[1776705091605,41.32,75673.42,3.3,0.15133,9e-05,15.02704]
[1776705095835,41.32,75674.84,3.3,0.15145,9e-05,15.03504]
[1776705097391,41.32,75681.96,3.3,0.15208,9e-05,15.07797]
[1776705097824,41.32,75691.37,3.3,0.15291,9e-05,15.13471]
[1776705098843,41.31,75691.64,3.3,0.15293,9e-05,15.13605]
[1776705100845,41.31,75689.29,3.3,0.15271,9e-05,15.12125]
[1776705103193,41.31,75689.04,3.3,0.15268,9e-05,15.11918]
[1776705104377,41.31,75688.03,3.3,0.15259,9e-05,15.1128]
[1776705110221,41.31,75689.62,3.3,0.1527,9e-05,15.12065]
[1776705113642,41.31,75684.26,3.3,0.15221,9e-05,15.0874]
[1776705113686,41.3,75684.82,3.3,0.15226,9e-05,15.09054]
[1776705114796,41.3,75676.33,3.3,0.1515,9e-05,15.03886]
[1776705115333,41.3,75688.75,3.3,0.1526,9e-05,15.11385]
[1776705116141,41.3,75688.75,3.3,0.1526,9e-05,15.11385]
[1776705118646,41.3,75699.98,3.3,0.15359,9e-05,15.18119]
[1776705122650,41.3,75697.46,3.3,0.15334,9e-05,15.16442]
[1776705123151,41.3,75697.16,3.3,0.15331,9e-05,15.16225]
[1776705124753,41.3,75693.54,3.3,0.15298,9e-05,15.13969]
[1776705125265,41.3,75693.54,3.3,0.15298,9e-05,15.13969]
[1776705125268,41.3,75693.54,3.3,0.15298,9e-05,15.13969]
[1776705125413,41.3,75707.45,3.3,0.15422,9e-05,15.22395]
[1776705126277,41.3,75707.45,3.3,0.15422,9e-05,15.22395]
[1776705126542,41.3,75707.45,3.3,0.15422,9e-05,15.22395]
[1776705126592,41.29,75718.43,3.3,0.1552,9e-05,15.28974]
[1776705126876,41.29,75718.43,3.3,0.1552,9e-05,15.28974]
[1776705126882,41.29,75718.43,3.3,0.1552,9e-05,15.28974]
[1776705126947,41.29,75718.43,3.3,0.1552,9e-05,15.28974]
[1776705130292,41.29,75718.78,3.3,0.15522,9e-05,15.29089]
[1776705130359,41.29,75718.78,3.3,0.15522,9e-05,15.29089]
[1776705130952,41.29,75710.48,3.3,0.15446,9e-05,15.24028]
[1776705132496,41.29,75707.49,3.3,0.15419,9e-05,15.22191]
[1776705132557,41.29,75697.24,3.3,0.15327,9e-05,15.15959]
[1776705134041,41.29,75691.34,3.3,0.15274,9e-05,15.12352]
[1776705134920,41.29,75689.59,3.3,0.15258,9e-05,15.11264]
[1776705137501,41.29,75708.15,3.3,0.15423,9e-05,15.22421]
[1776705139713,41.28,75709.01,3.3,0.1543,9e-05,15.229]
[1776705140845,41.28,75707.55,3.3,0.15415,9e-05,15.21931]
[1776705146564,41.28,75706.08,3.3,0.15398,9e-05,15.20803]
[1776705148478,41.27,75706.01,3.3,0.15397,9e-05,15.20722]
[1776705148660,41.27,75706.01,3.3,0.15397,9e-05,15.20722]
[1776705149043,41.27,75697.12,3.3,0.15317,9e-05,15.15297]
[1776705149585,41.27,75684.19,3.3,0.15201,9e-05,15.07432]
[1776705152759,41.27,75684.37,3.3,0.15199,9e-05,15.07082]
[1776705157531,41.27,75679.97,3.3,0.15159,9e-05,15.04333]
[1776705157667,41.27,75691.8,3.3,0.15263,9e-05,15.11464]
[1776705159793,41.27,75693.41,3.3,0.15277,9e-05,15.12382]
[1776705161788,41.27,75684.78,3.3,0.15199,9e-05,15.07124]
[1776705162339,41.27,75679.28,3.3,0.1515,9e-05,15.0377]
[1776705164818,41.27,75670.84,3.3,0.15075,9e-05,14.98632]
[1776705164906,41.27,75670.84,3.3,0.15075,9e-05,14.98632]
[1776705168920,41.27,75668.45,3.3,0.15054,9e-05,14.97181]
[1776705174157,41.26,75672.45,3.3,0.15089,9e-05,14.99556]
[1776705180652,41.26,75673.57,3.3,0.15097,9e-05,15.00153]
[1776705180736,41.26,75673.57,3.3,0.15097,9e-05,15.00153]
[1776705180795,41.26,75673.57,3.3,0.15097,9e-05,15.00153]
[1776705180768,41.26,75672.71,3.3,0.15089,9e-05,14.99619]
[1776705180819,41.26,75672.71,3.3,0.15089,9e-05,14.99619]
[1776705181727,41.26,75672.71,3.3,0.15089,9e-05,14.99619]
[1776705181793,41.26,75665.86,3.3,0.15028,9e-05,14.95441]
[1776705183866,41.26,75655.72,3.3,0.14939,9e-05,14.89304]
[1776705185832,41.26,75658.31,3.3,0.14962,9e-05,14.90873]
[1776705186144,41.26,75658.31,3.3,0.14962,9e-05,14.90873]
[1776705186543,41.26,75660.01,3.3,0.14977,9e-05,14.91899]
[1776705187350,41.26,75660.01,3.3,0.14977,9e-05,14.91899]
[1776705187393,41.26,75661.34,3.3,0.14988,9e-05,14.927]
[1776705189949,41.26,75660.15,3.3,0.14978,9e-05,14.91977]
[1776705189952,41.26,75660.15,3.3,0.14978,9e-05,14.91977]
[1776705190527,41.26,75660.43,3.3,0.1498,9e-05,14.9214]
[1776705195950,41.26,75662.63,3.3,0.14999,9e-05,14.93455]
[1776705198766,41.26,75664.32,3.3,0.15014,9e-05,14.94472]
[1776705198787,41.26,75663.9,3.3,0.1501,9e-05,14.94202]
[1776705203859,41.26,75664.25,3.3,0.15012,9e-05,14.94338]
[1776705203894,41.26,75664.25,3.3,0.15012,9e-05,14.94338]
[1776705203917,41.26,75664.25,3.3,0.15012,9e-05,14.94338]
[1776705204232,41.26,75664.25,3.3,0.15012,9e-05,14.94338]
[1776705204379,41.26,75668.4,3.3,0.15048,9e-05,14.96819]
[1776705205986,41.26,75670.92,3.3,0.15071,9e-05,14.98345]
[1776705211208,41.25,75670.63,3.3,0.15066,9e-05,14.98014]
[1776705216629,41.25,75668.33,3.3,0.1504,9e-05,14.96071]
[1776705221190,41.25,75667.43,3.3,0.1503,9e-05,14.95401]
[1776705222192,41.25,75668.29,3.3,0.15038,9e-05,14.95922]
[1776705222294,41.25,75666.73,3.3,0.15024,9e-05,14.94955]
[1776705225707,41.25,75666.93,3.3,0.15025,9e-05,14.95034]
[1776705225808,41.24,75666.57,3.3,0.15021,9e-05,14.94774]
[1776705226582,41.24,75666.57,3.3,0.15021,9e-05,14.94774]
[1776705226683,41.24,75666.78,3.3,0.15023,9e-05,14.94881]
[1776705232204,41.24,75667.49,3.3,0.15027,9e-05,14.95205]
[1776705234913,41.24,75667.37,3.3,0.15026,9e-05,14.95112]
[1776705235359,41.24,75667.37,3.3,0.15026,9e-05,14.95112]
[1776705235544,41.24,75667.37,3.3,0.15026,9e-05,14.95112]
[1776705235630,41.24,75667.37,3.3,0.15026,9e-05,14.95112]
[1776705235828,41.24,75667.37,3.3,0.15026,9e-05,14.95112]
[1776705235830,41.24,75672.97,3.3,0.15075,9e-05,14.98442]
[1776705236755,41.24,75686.62,3.3,0.15196,9e-05,15.06701]
[1776705240299,41.24,75694.85,3.3,0.15268,9e-05,15.11634]
[1776705242264,41.24,75695.03,3.3,0.15269,9e-05,15.11681]
[1776705245956,41.23,75697.76,3.3,0.15291,9e-05,15.13213]
[1776705251337,41.23,75687.76,3.3,0.15199,9e-05,15.06977]
[1776705254692,41.23,75699.52,3.3,0.15303,9e-05,15.1401]
[1776705260843,41.22,75700.61,3.3,0.1531,9e-05,15.14508]
[1776705264539,41.22,75702.17,3.3,0.15322,9e-05,15.15326]
[1776705267201,41.22,75707.62,3.3,0.15369,9e-05,15.1853]
[1776705267232,41.22,75707.62,3.3,0.15369,9e-05,15.1853]
[1776705267281,41.22,75707.62,3.3,0.15369,9e-05,15.1853]
[1776705268041,41.22,75710.42,3.3,0.15394,9e-05,15.20193]
[1776705268619,41.22,75710.42,3.3,0.15394,9e-05,15.20193]
[1776705268631,41.22,75710.42,3.3,0.15394,9e-05,15.20193]
[1776705269070,41.21,75710.72,3.3,0.15396,9e-05,15.20337]
[1776705269463,41.21,75697.19,3.3,0.15275,9e-05,15.12126]
[1776705270252,41.21,75697.19,3.3,0.15275,9e-05,15.12126]
[1776705270470,41.21,75685.82,3.3,0.15172,9e-05,15.05163]
[1776705272468,41.21,75682.54,3.3,0.1514,9e-05,15.02737]
[1776705273723,41.21,75678.3,3.3,0.15102,9e-05,15.0015]
[1776705273889,41.21,75678.3,3.3,0.15102,9e-05,15.0015]
[1776705274214,41.21,75676.53,3.3,0.15086,9e-05,14.99065]
[1776705274219,41.21,75676.53,3.3,0.15086,9e-05,14.99065]
[1776705275246,41.21,75673.13,3.3,0.15056,9e-05,14.96993]
[1776705280608,41.21,75669.57,3.3,0.15024,9e-05,14.948]
[1776705285648,41.21,75664.97,3.3,0.14984,9e-05,14.92061]
[1776705286000,41.21,75663.37,3.3,0.1497,9e-05,14.91106]
[1776705291399,41.21,75664.64,3.3,0.14982,9e-05,14.9196]
[1776705294367,41.22,75668.03,3.3,0.15013,9e-05,14.94052]
[1776705296180,41.22,75677.69,3.3,0.15098,9e-05,14.99911]
[1776705299842,41.21,75678.17,3.3,0.15102,9e-05,15.00165]
[1776705300202,41.21,75677.45,3.3,0.15096,9e-05,14.99718]
[1776705300435,41.21,75677.45,3.3,0.15096,9e-05,14.99718]
[1776705300659,41.21,75677.45,3.3,0.15096,9e-05,14.99718]
[1776705300904,41.21,75666.5,3.3,0.14998,9e-05,14.9307]
[1776705301252,41.21,75666.5,3.3,0.14998,9e-05,14.9307]
[1776705302744,41.21,75663.37,3.3,0.14971,9e-05,14.91173]
[1776705306461,41.21,75665.81,3.3,0.14992,9e-05,14.92661]
[1776705311759,41.21,75666.17,3.3,0.14996,9e-05,14.92889]
[1776705313591,41.21,75666.17,3.3,0.14996,9e-05,14.92889]
[1776705313691,41.21,75666.17,3.3,0.14996,9e-05,14.92889]
[1776705314774,41.21,75666.2,3.3,0.14996,9e-05,14.92912]
[1776705321828,41.21,75672.81,3.3,0.15054,9e-05,14.96899]
[1776705325046,41.21,75672.81,3.3,0.15054,9e-05,14.96899]
[1776705325126,41.21,75672.81,3.3,0.15054,9e-05,14.96899]
[1776705327086,41.21,75684.45,3.3,0.15157,9e-05,15.03929]
[1776705330883,41.21,75685.01,3.3,0.15162,9e-05,15.04226]
[1776705330902,41.21,75685.01,3.3,0.15162,9e-05,15.04226]
[1776705331899,41.21,75672.8,3.3,0.15049,9e-05,14.9638]
[1776705332554,41.21,75672.8,3.3,0.15049,9e-05,14.9638]
[1776705337751,41.21,75677.08,3.3,0.15087,9e-05,14.98955]
[1776705342976,41.21,75674.34,3.3,0.15062,9e-05,14.97247]
[1776705348012,41.21,75668.88,3.3,0.15014,9e-05,14.9396]
[1776705353047,41.21,75670.01,3.3,0.15024,9e-05,14.94629]
[1776705355009,41.21,75669.46,3.3,0.15019,9e-05,14.94288]
[1776705355887,41.21,75669.46,3.3,0.15019,9e-05,14.94288]
[1776705360333,41.21,75657.71,3.3,0.14916,9e-05,14.87193]
[1776705360812,41.21,75657.71,3.3,0.14916,9e-05,14.87193]
[1776705360844,41.21,75657.71,3.3,0.14916,9e-05,14.87193]
[1776705360972,41.21,75657.71,3.3,0.14916,9e-05,14.87193]
[1776705360990,41.21,75657.71,3.3,0.14916,9e-05,14.87193]
[1776705360917,41.21,75657.85,3.3,0.14917,9e-05,14.87293]
[1776705361094,41.21,75657.85,3.3,0.14917,9e-05,14.87293]
[1776705361984,41.21,75657.85,3.3,0.14917,9e-05,14.87293]
[1776705361701,41.21,75650.14,3.3,0.1485,9e-05,14.82638]
[1776705364391,41.21,75644.48,3.3,0.148,9e-05,14.79233]
[1776705365395,41.21,75645.23,3.3,0.14807,9e-05,14.79723]
[1776705366654,41.21,75644.94,3.3,0.14805,9e-05,14.79556]
[1776705368983,41.21,75646.04,3.3,0.14815,9e-05,14.80238]
[1776705368998,41.21,75645.96,3.3,0.14814,9e-05,14.80205]
[1776705369709,41.21,75645.96,3.3,0.14814,9e-05,14.80205]
[1776705369909,41.21,75645.96,3.3,0.14814,9e-05,14.80205]
[1776705369967,41.21,75645.98,3.3,0.14815,9e-05,14.80224]
[1776705375282,41.21,75654.09,3.3,0.14887,9e-05,14.85185]
[1776705377403,41.22,75660.81,3.3,0.14946,9e-05,14.89284]
[1776705377733,41.22,75660.81,3.3,0.14946,9e-05,14.89284]
[1776705382198,41.22,75673.41,3.3,0.15057,9e-05,14.9691]
[1776705383382,41.22,75673.27,3.3,0.15056,9e-05,14.96818]
[1776705384646,41.22,75671.39,3.3,0.15039,9e-05,14.95672]
[1776705384856,41.22,75671.39,3.3,0.15039,9e-05,14.95672]
[1776705389373,41.21,75665.14,3.3,0.14984,9e-05,14.9187]
[1776705391170,41.21,75660.84,3.3,0.14946,9e-05,14.89266]
[1776705397466,41.22,75665.76,3.3,0.14987,9e-05,14.91874]
[1776705403493,41.22,75669.95,3.3,0.15024,9e-05,14.9442]
[1776705409440,41.22,75664.63,3.3,0.14977,9e-05,14.91189]
[1776705415359,41.22,75662.54,3.3,0.14959,9e-05,14.89943]
[1776705416297,41.22,75660.19,3.3,0.14938,9e-05,14.88536]
[1776705417988,41.22,75653.65,3.3,0.14881,9e-05,14.84583]
[1776705418133,41.22,75653.04,3.3,0.14876,9e-05,14.84242]
[1776705418807,41.22,75653.04,3.3,0.14876,9e-05,14.84242]
[1776705418849,41.22,75653.04,3.3,0.14876,9e-05,14.84242]
[1776705418941,41.22,75653.04,3.3,0.14876,9e-05,14.84242]
[1776705419043,41.22,75653.01,3.3,0.14876,9e-05,14.84242]
[1776705419208,41.22,75653.01,3.3,0.14876,9e-05,14.84242]
[1776705420843,41.22,75651.23,3.3,0.1486,9e-05,14.83164]
[1776705421428,41.22,75650.24,3.3,0.14852,9e-05,14.82618]
[1776705421626,41.22,75650.24,3.3,0.14852,9e-05,14.82618]
[1776705422014,41.22,75650.24,3.3,0.14852,9e-05,14.82618]
[1776705422750,41.22,75644.37,3.3,0.14801,9e-05,14.791]
[1776705423207,41.22,75647.51,3.3,0.14829,9e-05,14.81043]
[1776705423539,41.22,75653.6,3.3,0.14883,9e-05,14.84769]
[1776705426189,41.22,75654.56,3.3,0.14892,9e-05,14.85381]
[1776705426559,41.22,75656.13,3.3,0.14906,9e-05,14.86348]
[1776705429578,41.22,75663.14,3.3,0.14969,9e-05,14.9062]
[1776705432477,41.22,75665.06,3.3,0.14986,9e-05,14.91791]
[1776705432485,41.22,75665.06,3.3,0.14986,9e-05,14.91791]
[1776705432602,41.22,75667.71,3.3,0.15009,9e-05,14.93397]
[1776705437636,41.22,75666.9,3.3,0.15002,9e-05,14.92906]
[1776705438130,41.22,75666.9,3.3,0.15002,9e-05,14.92906]
[1776705443680,41.22,75670.6,3.3,0.15035,9e-05,14.9516]
[1776705445381,41.22,75670.8,3.3,0.15036,9e-05,14.95281]
[1776705447557,41.22,75678.91,3.3,0.15108,9e-05,15.00191]
[1776705447785,41.22,75678.91,3.3,0.15108,9e-05,15.00191]
[1776705447967,41.22,75678.91,3.3,0.15108,9e-05,15.00191]
[1776705447978,41.22,75690.2,3.3,0.15209,9e-05,15.0703]
[1776705448184,41.22,75690.2,3.3,0.15209,9e-05,15.0703]
[1776705448799,41.22,75690.2,3.3,0.15209,9e-05,15.0703]
[1776705448822,41.22,75690.2,3.3,0.15209,9e-05,15.0703]
[1776705448908,41.22,75690.2,3.3,0.15209,9e-05,15.0703]
[1776705449162,41.22,75699.29,3.3,0.1529,9e-05,15.12547]
[1776705450042,41.22,75699.29,3.3,0.1529,9e-05,15.12547]
[1776705450510,41.22,75705.12,3.3,0.15342,9e-05,15.16081]
[1776705450824,41.22,75707.6,3.3,0.15364,9e-05,15.17586]
[1776705452399,41.22,75717.58,3.3,0.1545,9e-05,15.23215]
[1776705457807,41.22,75721.07,3.3,0.15482,9e-05,15.25357]
[1776705458536,41.22,75721.07,3.3,0.15482,9e-05,15.25357]
[1776705460591,41.22,75721.3,3.3,0.15484,9e-05,15.25494]
[1776705465350,41.22,75730.21,3.3,0.15564,9e-05,15.30878]
[1776705465482,41.22,75730.21,3.3,0.15564,9e-05,15.30878]
[1776705469740,41.22,75735.66,3.3,0.15613,9e-05,15.34137]
[1776705472602,41.22,75735.66,3.3,0.15613,9e-05,15.34124]
[1776705472740,41.22,75735.66,3.3,0.15613,9e-05,15.34124]
[1776705472916,41.22,75747.79,3.3,0.15722,9e-05,15.41449]
[1776705473159,41.22,75747.79,3.3,0.15722,9e-05,15.41449]
[1776705473873,41.22,75747.79,3.3,0.15722,9e-05,15.41449]
[1776705478800,41.22,75744.54,3.3,0.15691,9e-05,15.39375]
[1776705483996,41.22,75757.67,3.3,0.1581,9e-05,15.47295]
[1776705485125,41.22,75757.67,3.3,0.1581,9e-05,15.47295]
[1776705488391,41.22,75757.96,3.3,0.15812,9e-05,15.47427]
[1776705489031,41.22,75763.86,3.3,0.15866,9e-05,15.51]
[1776705491055,41.22,75776.37,3.3,0.15981,9e-05,15.58594]
[1776705491422,41.22,75776.37,3.3,0.15981,9e-05,15.58594]
[1776705491518,41.22,75776.37,3.3,0.15981,9e-05,15.58594]
[1776705491881,41.22,75776.37,3.3,0.15981,9e-05,15.58594]
[1776705492061,41.22,75792.03,3.3,0.16125,9e-05,15.68116]
[1776705494646,41.22,75798.03,3.3,0.16181,9e-05,15.71752]
[1776705494688,41.22,75798.03,3.3,0.16181,9e-05,15.71752]
[1776705499675,41.22,75797.11,3.3,0.16172,9e-05,15.71167]
[1776705499683,41.22,75797.11,3.3,0.16172,9e-05,15.71167]
[1776705499698,41.22,75797.11,3.3,0.16172,9e-05,15.71167]
[1776705500111,41.21,75788.99,3.3,0.16096,9e-05,15.66226]
[1776705501310,41.21,75784.81,3.3,0.16057,9e-05,15.63668]
[1776705501622,41.21,75784.81,3.3,0.16057,9e-05,15.63668]
[1776705502019,41.21,75784.81,3.3,0.16057,9e-05,15.63668]
[1776705506188,41.21,75781.52,3.3,0.16026,9e-05,15.61608]
[1776705511333,41.21,75781.56,3.3,0.16026,9e-05,15.61577]
[1776705512176,41.21,75781.56,3.3,0.16026,9e-05,15.61577]
[1776705516268,41.21,75779.61,3.3,0.16003,9e-05,15.59914]
[1776705519265,41.21,75779.95,3.3,0.16006,9e-05,15.60087]
[1776705519332,41.21,75779.95,3.3,0.16006,9e-05,15.60087]
[1776705519556,41.21,75779.95,3.3,0.16006,9e-05,15.60087]
[1776705520517,41.21,75795.32,3.3,0.16148,9e-05,15.69403]
[1776705521204,41.21,75795.32,3.3,0.16148,9e-05,15.69403]
[1776705522026,41.21,75795.32,3.3,0.16148,9e-05,15.69403]
[1776705522128,41.21,75805.68,3.3,0.16243,9e-05,15.75644]
[1776705522486,41.21,75805.68,3.3,0.16243,9e-05,15.75644]
[1776705522987,41.21,75805.68,3.3,0.16243,9e-05,15.75644]
[1776705523391,41.21,75809.89,3.3,0.16282,9e-05,15.78168]
[1776705524174,41.21,75809.89,3.3,0.16282,9e-05,15.78168]
[1776705524736,41.21,75817.47,3.3,0.16352,9e-05,15.8275]
[1776705524882,41.21,75817.47,3.3,0.16352,9e-05,15.8275]
[1776705525104,41.21,75817.47,3.3,0.16352,9e-05,15.8275]
[1776705525131,41.2,75827.81,3.3,0.16448,9e-05,15.89008]
[1776705526213,41.2,75827.81,3.3,0.16448,9e-05,15.89008]
[1776705526276,41.2,75836.47,3.3,0.16529,9e-05,15.94243]
[1776705526305,41.2,75848.87,3.3,0.16646,9e-05,16.01779]
[1776705528326,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705528329,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705528421,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705528439,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705528476,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705528572,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705528595,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705529038,41.2,75853.18,3.3,0.16686,9e-05,16.04367]
[1776705529234,41.2,75866.66,3.3,0.16813,0.0001,16.12501]
[1776705529906,41.2,75896.5,3.3,0.17097,0.0001,16.30585]
[1776705530440,41.2,75896.5,3.3,0.17097,0.0001,16.30585]
[1776705530552,41.2,75896.5,3.3,0.17097,0.0001,16.30585]
[1776705530800,41.2,75896.5,3.3,0.17097,0.0001,16.30585]
[1776705530913,41.2,75896.5,3.3,0.17097,0.0001,16.30585]
[1776705531838,41.2,75888.35,3.3,0.17019,0.0001,16.25635]
[1776705532553,41.2,75882.85,3.3,0.16966,0.0001,16.22256]
[1776705533674,41.2,75890.42,3.3,0.17038,0.0001,16.26821]
[1776705533688,41.2,75890.42,3.3,0.17038,0.0001,16.26821]
[1776705533733,41.2,75893.25,3.3,0.17064,0.0001,16.28508]
[1776705535000,41.2,75893.25,3.3,0.17064,0.0001,16.28508]
[1776705536031,41.2,75877.22,3.3,0.1691,0.0001,16.18715]
[1776705536884,41.2,75877.22,3.3,0.1691,0.0001,16.18715]
[1776705537041,41.2,75877.22,3.3,0.1691,0.0001,16.18715]
[1776705537229,41.2,75877.22,3.3,0.1691,0.0001,16.18715]
[1776705537131,41.2,75870.99,3.3,0.16851,0.0001,16.1493]
[1776705537277,41.2,75870.99,3.3,0.16851,0.0001,16.1493]
[1776705537917,41.2,75870.99,3.3,0.16851,0.0001,16.1493]
[1776705537949,41.2,75870.99,3.3,0.16851,0.0001,16.1493]
[1776705538060,41.2,75861.09,3.3,0.16757,9e-05,16.08904]
[1776705539463,41.2,75853.32,3.3,0.16683,9e-05,16.04182]
[1776705539583,41.2,75853.32,3.3,0.16683,9e-05,16.04182]
[1776705539633,41.2,75853.32,3.3,0.16683,9e-05,16.04182]
[1776705539972,41.2,75853.32,3.3,0.16683,9e-05,16.04182]
[1776705542082,41.2,75844.84,3.3,0.16603,9e-05,15.99004]
[1776705545545,41.19,75851.6,3.3,0.16666,9e-05,16.03068]
[1776705546407,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705546865,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705546876,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705546940,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705546962,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705546980,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705547116,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705547182,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705547188,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705547201,41.19,75854.05,3.3,0.16689,9e-05,16.04544]
[1776705547139,41.19,75864.87,3.3,0.16791,9e-05,16.11099]
[1776705548013,41.19,75864.87,3.3,0.16791,9e-05,16.11099]
[1776705548023,41.19,75864.87,3.3,0.16791,9e-05,16.11099]
[1776705548182,41.19,75864.87,3.3,0.16791,9e-05,16.11099]
[1776705548208,41.19,75882.77,3.3,0.16961,0.0001,16.21952]
[1776705548480,41.19,75882.77,3.3,0.16961,0.0001,16.21952]
[1776705550351,41.19,75888.31,3.3,0.17014,0.0001,16.25306]
[1776705550393,41.19,75888.31,3.3,0.17014,0.0001,16.25306]
[1776705550526,41.19,75888.31,3.3,0.17014,0.0001,16.25306]
[1776705552193,41.19,75902.41,3.3,0.17148,0.0001,16.33835]
[1776705552952,41.19,75902.41,3.3,0.17148,0.0001,16.33835]
[1776705553482,41.19,75908.38,3.3,0.17206,0.0001,16.37438]
[1776705553828,41.19,75908.38,3.3,0.17206,0.0001,16.37438]
[1776705554547,41.19,75911.01,3.3,0.17231,0.0001,16.39035]
[1776705554965,41.19,75911.01,3.3,0.17231,0.0001,16.39035]
[1776705555285,41.19,75906.4,3.3,0.17186,0.0001,16.36192]
[1776705556349,41.19,75901.84,3.3,0.17142,0.0001,16.33422]
[1776705557535,41.19,75903.68,3.3,0.17159,0.0001,16.34505]
[1776705559361,41.19,75903.48,3.3,0.17157,0.0001,16.34365]
[1776705559393,41.19,75903.48,3.3,0.17157,0.0001,16.34365]
[1776705559561,41.19,75903.48,3.3,0.17157,0.0001,16.34365]
[1776705561074,41.19,75900.86,3.3,0.17131,0.0001,16.32756]
[1776705565261,41.19,75903.26,3.3,0.17153,0.0001,16.34151]
[1776705565686,41.19,75902.95,3.3,0.1715,0.0001,16.33945]
[1776705565687,41.19,75902.95,3.3,0.1715,0.0001,16.33945]
[1776705566695,41.18,75895.15,3.3,0.17075,0.0001,16.29189]
[1776705567191,41.18,75895.15,3.3,0.17075,0.0001,16.29189]
[1776705568165,41.18,75891.05,3.3,0.17035,0.0001,16.2665]
[1776705568289,41.18,75893.02,3.3,0.17053,0.0001,16.27839]
[1776705570526,41.18,75896.2,3.3,0.17084,0.0001,16.2976]
[1776705570904,41.18,75896.2,3.3,0.17084,0.0001,16.2976]
[1776705571549,41.18,75895.85,3.3,0.1708,0.0001,16.29526]
[1776705571556,41.18,75895.85,3.3,0.1708,0.0001,16.29526]
[1776705572211,41.18,75895.85,3.3,0.1708,0.0001,16.29526]
[1776705572633,41.18,75893.26,3.3,0.17051,0.0001,16.27509]
[1776705572656,41.18,75893.26,3.3,0.17051,0.0001,16.27509]
[1776705573254,41.18,75882.05,3.3,0.16944,0.0001,16.20683]
[1776705573432,41.18,75882.05,3.3,0.16944,0.0001,16.20683]
[1776705573876,41.18,75882.05,3.3,0.16944,0.0001,16.20683]
[1776705575509,41.18,75872.8,3.3,0.16855,0.0001,16.15043]
[1776705575513,41.18,75872.8,3.3,0.16855,0.0001,16.15043]
[1776705575873,41.18,75876.19,3.3,0.16888,0.0001,16.17104]
[1776705577528,41.18,75878.71,3.3,0.16911,0.0001,16.18609]
[1776705577700,41.18,75878.74,3.3,0.16911,0.0001,16.18598]
[1776705578884,41.18,75878.74,3.3,0.16911,0.0001,16.18598]
[1776705579266,41.18,75878.74,3.3,0.16911,0.0001,16.18598]
[1776705579266,41.18,75878.74,3.3,0.16911,0.0001,16.18598]
[1776705579487,41.18,75881.16,3.3,0.16934,0.0001,16.20048]
[1776705579592,41.18,75881.16,3.3,0.16934,0.0001,16.20048]
[1776705579715,41.18,75883.04,3.3,0.16952,0.0001,16.21191]
[1776705581334,41.18,75879.12,3.3,0.16914,0.0001,16.18777]
[1776705582236,41.18,75879.12,3.3,0.16914,0.0001,16.18777]
[1776705582238,41.18,75875.8,3.3,0.16882,0.0001,16.16746]
[1776705582831,41.18,75875.8,3.3,0.16882,0.0001,16.16746]
[1776705582844,41.18,75874.02,3.3,0.16865,0.0001,16.15663]
[1776705583987,41.18,75874.02,3.3,0.16865,0.0001,16.15663]
[1776705584046,41.18,75874.33,3.3,0.16867,0.0001,16.15814]
[1776705585054,41.18,75874.33,3.3,0.16867,0.0001,16.15814]
[1776705585095,41.18,75874.33,3.3,0.16867,0.0001,16.15814]
[1776705585144,41.18,75874.67,3.3,0.1687,0.0001,16.15993]
[1776705586769,41.18,75886.39,3.3,0.16982,0.0001,16.23107]
[1776705591804,41.17,75885.25,3.3,0.1697,0.0001,16.22327]
[1776705593690,41.17,75885.21,3.3,0.16969,0.0001,16.22284]
[1776705593818,41.17,75885.79,3.3,0.16974,0.0001,16.22619]
[1776705598853,41.17,75887.7,3.3,0.16991,0.0001,16.23701]
[1776705599582,41.17,75887.7,3.3,0.16991,0.0001,16.23701]
[1776705600774,41.17,75889.54,3.3,0.17009,0.0001,16.24803]
[1776705601274,41.17,75889.54,3.3,0.17009,0.0001,16.24803]
[1776705601527,41.17,75891.66,3.3,0.17028,0.0001,16.26058]
[1776705601564,41.17,75891.66,3.3,0.17028,0.0001,16.26058]
[1776705602302,41.17,75876.36,3.3,0.16882,0.0001,16.16736]
[1776705603317,41.17,75868.84,3.3,0.1681,0.0001,16.12156]
[1776705603328,41.17,75868.84,3.3,0.1681,0.0001,16.12156]
[1776705603441,41.17,75868.84,3.3,0.1681,0.0001,16.12156]
[1776705603660,41.17,75868.84,3.3,0.1681,0.0001,16.12156]
[1776705603691,41.17,75868.84,3.3,0.1681,0.0001,16.12156]
[1776705604041,41.17,75868.84,3.3,0.1681,0.0001,16.12156]
[1776705604142,41.17,75857.49,3.3,0.16702,9e-05,16.05232]
[1776705604427,41.17,75857.49,3.3,0.16702,9e-05,16.05232]
[1776705604457,41.17,75857.49,3.3,0.16702,9e-05,16.05232]
[1776705604728,41.17,75857.49,3.3,0.16702,9e-05,16.05232]
[1776705604786,41.17,75857.49,3.3,0.16702,9e-05,16.05232]
[1776705607161,41.17,75842.39,3.3,0.16559,9e-05,15.96031]
[1776705607187,41.17,75842.39,3.3,0.16559,9e-05,15.96031]
[1776705607343,41.17,75842.39,3.3,0.16559,9e-05,15.96031]
[1776705607784,41.17,75839.11,3.3,0.16528,9e-05,15.94036]
[1776705608248,41.17,75826.87,3.3,0.16413,9e-05,15.86591]
[1776705608434,41.17,75826.87,3.3,0.16413,9e-05,15.86591]
[1776705608608,41.17,75826.87,3.3,0.16413,9e-05,15.86591]
[1776705608985,41.17,75826.87,3.3,0.16413,9e-05,15.86591]
[1776705609287,41.17,75820.81,3.3,0.16356,9e-05,15.82898]
[1776705609634,41.17,75820.81,3.3,0.16356,9e-05,15.82898]
[1776705610327,41.17,75814.67,3.3,0.16299,9e-05,15.79142]
[1776705611800,41.17,75814.2,3.3,0.16294,9e-05,15.78856]
[1776705611828,41.17,75814.2,3.3,0.16294,9e-05,15.78856]
[1776705612263,41.17,75819.51,3.3,0.16343,9e-05,15.82055]
[1776705612376,41.17,75819.51,3.3,0.16343,9e-05,15.82055]
[1776705612728,41.17,75819.51,3.3,0.16343,9e-05,15.82055]
[1776705613857,41.17,75825.85,3.3,0.16403,9e-05,15.85911]
[1776705614042,41.17,75825.85,3.3,0.16403,9e-05,15.85911]
[1776705614420,41.17,75827.58,3.3,0.16419,9e-05,15.86958]
[1776705617367,41.17,75831.16,3.3,0.16452,9e-05,15.89124]
[1776705618400,41.16,75830.69,3.3,0.16448,9e-05,15.88828]
[1776705621129,41.16,75820.43,3.3,0.16351,9e-05,15.82571]
[1776705623746,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705623849,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705623872,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705623952,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705624011,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705624058,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705624069,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705624120,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705624128,41.16,75818.06,3.3,0.16329,9e-05,15.81121]
[1776705624303,41.16,75807.95,3.3,0.16235,9e-05,15.74968]
[1776705625060,41.16,75786.08,3.3,0.16032,9e-05,15.61662]
[1776705627361,41.16,75783.72,3.3,0.1601,9e-05,15.60225]
[1776705633126,41.17,75783.25,3.3,0.16003,9e-05,15.59563]
[1776705635823,41.17,75784.46,3.3,0.16015,9e-05,15.60316]
[1776705635894,41.17,75784.46,3.3,0.16015,9e-05,15.60316]
[1776705636217,41.17,75784.46,3.3,0.16015,9e-05,15.60316]
[1776705636307,41.17,75785.33,3.3,0.16023,9e-05,15.60853]
[1776705637509,41.17,75785.22,3.3,0.16022,9e-05,15.60781]
[1776705639089,41.17,75785.4,3.3,0.16023,9e-05,15.60885]
[1776705640029,41.17,75785.14,3.3,0.16021,9e-05,15.60721]
[1776705641030,41.17,75781.1,3.3,0.15983,9e-05,15.58258]
[1776705646218,41.17,75780.93,3.3,0.15982,9e-05,15.58155]
[1776705651255,41.16,75787.16,3.3,0.16039,9e-05,15.61921]
[1776705653282,41.16,75787.12,3.3,0.16039,9e-05,15.61891]
[1776705654625,41.16,75780.05,3.3,0.15973,9e-05,15.57582]
[1776705657190,41.16,75779.96,3.3,0.15972,9e-05,15.57528]
[1776705661325,41.17,75793.25,3.3,0.16096,9e-05,15.65638]
[1776705663344,41.17,75788.48,3.3,0.16051,9e-05,15.62734]
[1776705664545,41.17,75789.18,3.3,0.16058,9e-05,15.63168]
[1776705665353,41.17,75796.91,3.3,0.1613,9e-05,15.67892]
[1776705666482,41.17,75800.02,3.3,0.16159,9e-05,15.698]
[1776705666511,41.17,75800.02,3.3,0.16159,9e-05,15.698]
[1776705667367,41.17,75803.17,3.3,0.16188,9e-05,15.71731]
[1776705667776,41.17,75803.17,3.3,0.16188,9e-05,15.71731]
[1776705670506,41.17,75805.33,3.3,0.16209,9e-05,15.73083]
[1776705670508,41.17,75805.33,3.3,0.16209,9e-05,15.73083]
[1776705670543,41.17,75805.33,3.3,0.16209,9e-05,15.73083]
[1776705670547,41.17,75805.33,3.3,0.16209,9e-05,15.73083]
[1776705671395,41.17,75818.08,3.3,0.16328,9e-05,15.8087]
[1776705671547,41.17,75818.08,3.3,0.16328,9e-05,15.8087]
[1776705674417,41.17,75827.85,3.3,0.16421,9e-05,15.86857]
[1776705676042,41.17,75827.85,3.3,0.16421,9e-05,15.86857]
[1776705676495,41.17,75828.32,3.3,0.16425,9e-05,15.87164]
[1776705679240,41.17,75829.4,3.3,0.16436,9e-05,15.8783]
[1776705682044,41.17,75827.44,3.3,0.16418,9e-05,15.86669]
[1776705682061,41.17,75827.44,3.3,0.16418,9e-05,15.86669]
[1776705682147,41.17,75825.76,3.3,0.16402,9e-05,15.8567]
[1776705682473,41.17,75814.65,3.3,0.16298,9e-05,15.78911]
[1776705686288,41.17,75807.56,3.3,0.16233,9e-05,15.74616]
[1776705686298,41.17,75807.56,3.3,0.16233,9e-05,15.74616]
[1776705686382,41.17,75808.99,3.3,0.16246,9e-05,15.75509]
[1776705686520,41.17,75808.99,3.3,0.16246,9e-05,15.75509]
[1776705692543,41.17,75804.71,3.3,0.16202,9e-05,15.72428]
[1776705695884,41.17,75805.57,3.3,0.1621,9e-05,15.72931]
[1776705697696,41.17,75804.8,3.3,0.16202,9e-05,15.72443]
[1776705697810,41.17,75804.8,3.3,0.16202,9e-05,15.72443]
[1776705703620,41.17,75803.66,3.3,0.16191,9e-05,15.71681]
[1776705705363,41.17,75803.66,3.3,0.16191,9e-05,15.71681]
[1776705706268,41.17,75807.56,3.3,0.16227,9e-05,15.74043]
[1776705709333,41.17,75807.22,3.3,0.16224,9e-05,15.73849]
[1776705709385,41.17,75807.22,3.3,0.16224,9e-05,15.73849]
[1776705711228,41.17,75818.34,3.3,0.16328,9e-05,15.80619]
[1776705717223,41.17,75824.15,3.3,0.16382,9e-05,15.84128]
[1776705718975,41.17,75824.6,3.3,0.16386,9e-05,15.84383]
[1776705719055,41.17,75824.6,3.3,0.16386,9e-05,15.84383]
[1776705719068,41.17,75824.6,3.3,0.16386,9e-05,15.84383]
[1776705719105,41.17,75822.95,3.3,0.1637,9e-05,15.83374]
[1776705720191,41.17,75807.4,3.3,0.16225,9e-05,15.73902]
[1776705722563,41.16,75807.02,3.3,0.1622,9e-05,15.7358]
[1776705722588,41.16,75807.02,3.3,0.1622,9e-05,15.7358]
[1776705722617,41.16,75807.02,3.3,0.1622,9e-05,15.7358]
[1776705722757,41.16,75817.12,3.3,0.16312,9e-05,15.79618]
[1776705725071,41.16,75823.88,3.3,0.16375,9e-05,15.83731]
[1776705726548,41.16,75824.62,3.3,0.16382,9e-05,15.84164]
[1776705733189,41.16,75830.41,3.3,0.16436,9e-05,15.87643]
[1776705738662,41.16,75826.27,3.3,0.16396,9e-05,15.85081]
[1776705738669,41.16,75826.27,3.3,0.16396,9e-05,15.85081]
[1776705738672,41.16,75826.27,3.3,0.16396,9e-05,15.85081]
[1776705741374,41.16,75822.73,3.3,0.16363,9e-05,15.82914]
[1776705741379,41.16,75822.73,3.3,0.16363,9e-05,15.82914]
[1776705741436,41.16,75822.17,3.3,0.16357,9e-05,15.82563]
[1776705745935,41.16,75808.73,3.3,0.16231,9e-05,15.74295]
[1776705750977,41.15,75812.9,3.3,0.16268,9e-05,15.76777]
[1776705751175,41.15,75812.9,3.3,0.16268,9e-05,15.76777]
[1776705751478,41.15,75822.08,3.3,0.1635,9e-05,15.81913]
[1776705753995,41.15,75833.08,3.3,0.16453,9e-05,15.88598]
[1776705759031,41.15,75832.19,3.3,0.16444,9e-05,15.88003]
[1776705764067,41.15,75832.17,3.3,0.16443,9e-05,15.87938]
[1776705767038,41.15,75831.82,3.3,0.16439,9e-05,15.87705]
[1776705767089,41.15,75827.94,3.3,0.16403,9e-05,15.85324]
[1776705769048,41.15,75822.54,3.3,0.16352,9e-05,15.82012]
[1776705769051,41.15,75822.54,3.3,0.16352,9e-05,15.82012]
[1776705770762,41.14,75807.63,3.3,0.16209,9e-05,15.72712]
[1776705771068,41.14,75807.63,3.3,0.16209,9e-05,15.72712]
[1776705772230,41.14,75799.92,3.3,0.16137,9e-05,15.68019]
[1776705772264,41.14,75794.31,3.3,0.16085,9e-05,15.64565]
[1776705773053,41.14,75794.31,3.3,0.16085,9e-05,15.64565]
[1776705773571,41.14,75792.15,3.3,0.16065,9e-05,15.63235]
[1776705774138,41.14,75795.65,3.3,0.16097,9e-05,15.65369]
[1776705778165,41.14,75805.6,3.3,0.16189,9e-05,15.71411]
[1776705778592,41.14,75805.6,3.3,0.16189,9e-05,15.71411]
[1776705779175,41.14,75805.6,3.3,0.16189,9e-05,15.71411]
[1776705780682,41.14,75809.44,3.3,0.16225,9e-05,15.73734]
[1776705780706,41.14,75809.44,3.3,0.16225,9e-05,15.73734]
[1776705781198,41.14,75817.61,3.3,0.16301,9e-05,15.78716]
[1776705786212,41.14,75820.6,3.3,0.16328,9e-05,15.805]
[1776705786237,41.14,75814.56,3.3,0.16272,9e-05,15.76823]
[1776705788250,41.14,75801.3,3.3,0.16148,9e-05,15.68728]
[1776705788680,41.14,75801.3,3.3,0.16148,9e-05,15.68728]
[1776705789257,41.14,75800.0,3.3,0.16136,9e-05,15.67927]
[1776705793622,41.14,75799.19,3.3,0.16128,9e-05,15.67403]
[1776705795266,41.14,75795.82,3.3,0.16097,9e-05,15.65343]
[1776705795315,41.14,75795.82,3.3,0.16097,9e-05,15.65343]
[1776705796314,41.14,75790.05,3.3,0.16043,9e-05,15.61825]
[1776705797162,41.14,75789.35,3.3,0.16037,9e-05,15.61398]
[1776705797250,41.14,75789.35,3.3,0.16037,9e-05,15.61398]
[1776705797303,41.14,75789.35,3.3,0.16037,9e-05,15.61398]
[1776705797796,41.14,75787.34,3.3,0.16018,9e-05,15.60175]
[1776705798684,41.14,75784.93,3.3,0.15996,9e-05,15.58709]
[1776705799823,41.14,75787.71,3.3,0.16022,9e-05,15.60405]
[1776705800344,41.14,75787.71,3.3,0.16022,9e-05,15.60405]
[1776705802190,41.14,75784.67,3.3,0.15994,9e-05,15.58558]
[1776705803714,41.14,75774.98,3.3,0.15905,9e-05,15.52675]
[1776705804564,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705804677,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705804685,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705804789,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705804834,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705804840,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705804966,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705805259,41.14,75774.75,3.3,0.15902,9e-05,15.52534]
[1776705805379,41.14,75764.4,3.3,0.15807,9e-05,15.46214]
[1776705810400,41.14,75757.81,3.3,0.15746,9e-05,15.42164]
[1776705810414,41.14,75761.49,3.3,0.1578,9e-05,15.44395]
[1776705811806,41.14,75767.54,3.3,0.15832,9e-05,15.47665]
[1776705812511,41.14,75767.54,3.3,0.15832,9e-05,15.47665]
[1776705814442,41.14,75780.59,3.3,0.15952,9e-05,15.55606]
[1776705819477,41.14,75782.92,3.3,0.15973,9e-05,15.5699]
[1776705824518,41.14,75778.43,3.3,0.15931,9e-05,15.54229]
[1776705829555,41.14,75783.23,3.3,0.15975,9e-05,15.57126]
[1776705831551,41.14,75783.4,3.3,0.15976,9e-05,15.57222]
[1776705832293,41.14,75789.41,3.3,0.16032,9e-05,15.60873]
[1776705832446,41.14,75789.41,3.3,0.16032,9e-05,15.60873]
[1776705832581,41.13,75799.98,3.3,0.16129,9e-05,15.67295]
[1776705833960,41.13,75805.14,3.3,0.16177,9e-05,15.70417]
[1776705834595,41.13,75801.32,3.3,0.16141,9e-05,15.68083]
[1776705834786,41.13,75801.32,3.3,0.16141,9e-05,15.68083]
[1776705834809,41.13,75801.32,3.3,0.16141,9e-05,15.68083]
[1776705835314,41.13,75801.32,3.3,0.16141,9e-05,15.68083]
[1776705835359,41.13,75801.32,3.3,0.16141,9e-05,15.68083]
[1776705835370,41.13,75801.32,3.3,0.16141,9e-05,15.68078]
[1776705835668,41.13,75801.32,3.3,0.16141,9e-05,15.68078]
[1776705835722,41.13,75801.32,3.3,0.16141,9e-05,15.68078]
[1776705835904,41.13,75801.32,3.3,0.16141,9e-05,15.68078]
[1776705836498,41.13,75796.01,3.3,0.16092,9e-05,15.64862]
[1776705838841,41.13,75806.52,3.3,0.1619,9e-05,15.71288]
[1776705841550,41.14,75812.87,3.3,0.1625,9e-05,15.7518]
[1776705842095,41.14,75818.74,3.3,0.16305,9e-05,15.78778]
[1776705845704,41.14,75821.73,3.3,0.16333,9e-05,15.80618]
[1776705852471,41.14,75819.51,3.3,0.16313,9e-05,15.79277]
[1776705855911,41.14,75820.89,3.3,0.16326,9e-05,15.80122]
[1776705855959,41.14,75819.57,3.3,0.16313,9e-05,15.79319]
[1776705857758,41.14,75807.92,3.3,0.16204,9e-05,15.72197]
[1776705860679,41.14,75808.16,3.3,0.16206,9e-05,15.72325]
[1776705860779,41.14,75815.53,3.3,0.16275,9e-05,15.76804]
[1776705865814,41.14,75819.97,3.3,0.16316,9e-05,15.79516]
[1776705870849,41.14,75820.66,3.3,0.16323,9e-05,15.79944]
[1776705873238,41.14,75820.69,3.3,0.1632,9e-05,15.79544]
[1776705879535,41.14,75829.06,3.3,0.16398,9e-05,15.84629]
[1776705879600,41.14,75829.06,3.3,0.16398,9e-05,15.84629]
[1776705879612,41.14,75829.06,3.3,0.16398,9e-05,15.84629]
[1776705880044,41.14,75829.13,3.3,0.16399,9e-05,15.84664]
[1776705880648,41.14,75818.7,3.3,0.16301,9e-05,15.78314]
[1776705885954,41.13,75813.23,3.3,0.16249,9e-05,15.74912]
[1776705889425,41.13,75812.05,3.3,0.16237,9e-05,15.74169]
[1776705891406,41.13,75804.88,3.3,0.1617,9e-05,15.69781]
[1776705891569,41.13,75804.88,3.3,0.1617,9e-05,15.69781]
[1776705891670,41.13,75800.66,3.3,0.16131,9e-05,15.67204]
[1776705892370,41.13,75800.66,3.3,0.16131,9e-05,15.67204]
[1776705893585,41.13,75793.07,3.3,0.16061,9e-05,15.62587]
[1776705894201,41.13,75791.74,3.3,0.16048,9e-05,15.61783]
[1776705894373,41.13,75791.74,3.3,0.16048,9e-05,15.61783]
[1776705894425,41.13,75791.74,3.3,0.16048,9e-05,15.61783]
[1776705897740,41.13,75788.17,3.3,0.16016,9e-05,15.59635]
[1776705902160,41.13,75790.53,3.3,0.16038,9e-05,15.61105]
[1776705902261,41.13,75790.27,3.3,0.16036,9e-05,15.60959]
[1776705907278,41.13,75788.26,3.3,0.16017,9e-05,15.59726]
[1776705910494,41.13,75790.89,3.3,0.16042,9e-05,15.61327]
[1776705911150,41.13,75789.95,3.3,0.16033,9e-05,15.60751]
[1776705915008,41.13,75775.68,3.3,0.15901,9e-05,15.52078]
[1776705915900,41.13,75776.13,3.3,0.15906,9e-05,15.52362]
[1776705917001,41.13,75775.15,3.3,0.15897,9e-05,15.51766]
[1776705917725,41.13,75774.5,3.3,0.15891,9e-05,15.51371]
[1776705917740,41.13,75774.5,3.3,0.15891,9e-05,15.51371]
[1776705917851,41.13,75774.5,3.3,0.15891,9e-05,15.51371]
[1776705918115,41.13,75774.5,3.3,0.15891,9e-05,15.51371]
[1776705920211,41.14,75763.96,3.3,0.15794,9e-05,15.44965]
[1776705923896,41.14,75762.78,3.3,0.15784,9e-05,15.44273]
[1776705923900,41.14,75762.78,3.3,0.15784,9e-05,15.44273]
[1776705924172,41.14,75762.78,3.3,0.15784,9e-05,15.44273]
[1776705928794,41.14,75774.01,3.3,0.15887,9e-05,15.51144]
[1776705931002,41.14,75772.3,3.3,0.15872,9e-05,15.50109]
[1776705932724,41.14,75768.32,3.3,0.15832,9e-05,15.47274]
[1776705934782,41.14,75768.53,3.3,0.15834,9e-05,15.47415]
[1776705937717,41.14,75767.34,3.3,0.15823,9e-05,15.46708]
[1776705937733,41.14,75767.34,3.3,0.15823,9e-05,15.46708]
[1776705939224,41.14,75764.66,3.3,0.15799,9e-05,15.45084]
[1776705940952,41.14,75766.39,3.3,0.15815,9e-05,15.46154]
[1776705941577,41.14,75766.39,3.3,0.15815,9e-05,15.46154]
[1776705941677,41.14,75766.39,3.3,0.15815,9e-05,15.46154]
[1776705943370,41.14,75754.11,3.3,0.15703,9e-05,15.38708]
[1776705945132,41.14,75755.32,3.3,0.15715,9e-05,15.39461]
[1776705945835,41.14,75756.3,3.3,0.15724,9e-05,15.40072]
[1776705948295,41.14,75763.55,3.3,0.1579,9e-05,15.44508]
[1776705949430,41.14,75763.73,3.3,0.15792,9e-05,15.44626]
[1776705949433,41.14,75763.73,3.3,0.15792,9e-05,15.44626]
[1776705949479,41.14,75763.73,3.3,0.15792,9e-05,15.44626]
[1776705949483,41.14,75763.73,3.3,0.15792,9e-05,15.44626]
[1776705949992,41.14,75764.72,3.3,0.15801,9e-05,15.45237]
[1776705951795,41.14,75775.79,3.3,0.15903,9e-05,15.52001]
[1776705952433,41.14,75786.24,3.3,0.16,9e-05,15.58369]
[1776705954422,41.14,75788.06,3.3,0.16017,9e-05,15.59477]
[1776705959482,41.14,75781.32,3.3,0.15954,9e-05,15.55368]
[1776705964518,41.14,75775.34,3.3,0.159,9e-05,15.51766]
[1776705969553,41.14,75781.53,3.3,0.15958,9e-05,15.55578]
[1776705972080,41.14,75784.75,3.3,0.15987,9e-05,15.57543]
[1776705977610,41.14,75776.86,3.3,0.15915,9e-05,15.52753]
[1776705977758,41.14,75776.86,3.3,0.15915,9e-05,15.52753]
[1776705980029,41.15,75763.43,3.3,0.15792,9e-05,15.44609]
[1776705980060,41.15,75763.43,3.3,0.15792,9e-05,15.44609]
[1776705980665,41.15,75763.43,3.3,0.15792,9e-05,15.44609]
[1776705982245,41.15,75772.5,3.3,0.15875,9e-05,15.50144]
[1776705985086,41.15,75784.12,3.3,0.15983,9e-05,15.57241]
[1776705990704,41.15,75788.88,3.3,0.16027,9e-05,15.60169]
[1776705995739,41.15,75791.71,3.3,0.1605,9e-05,15.61479]
[1776705996275,41.15,75791.71,3.3,0.1605,9e-05,15.61479]
[1776706001093,41.15,75788.63,3.3,0.16022,9e-05,15.59614]
[1776706007825,41.15,75789.04,3.3,0.16026,9e-05,15.59908]
[1776706012860,41.15,75790.08,3.3,0.16036,9e-05,15.6057]
[1776706015881,41.15,75777.64,3.3,0.15922,9e-05,15.53021]
[1776706021255,41.15,75777.04,3.3,0.15917,9e-05,15.52717]
[1776706021936,41.15,75776.4,3.3,0.15912,9e-05,15.52357]
[1776706022794,41.15,75776.94,3.3,0.15917,9e-05,15.52701]
[1776706024123,41.15,75775.74,3.3,0.15906,9e-05,15.5197]
[1776706024951,41.15,75776.8,3.3,0.15916,9e-05,15.52631]
[1776706031207,41.15,75773.46,3.3,0.15887,9e-05,15.50667]
[1776706034582,41.16,75770.58,3.3,0.15861,9e-05,15.48969]
[1776706036784,41.16,75782.42,3.3,0.15971,9e-05,15.56219]
[1776706041793,41.16,75791.75,3.3,0.16057,9e-05,15.61912]
[1776706043189,41.16,75778.23,3.3,0.15932,9e-05,15.53692]
[1776706049116,41.16,75779.1,3.3,0.15942,9e-05,15.54315]
[1776706054515,41.16,75777.62,3.3,0.15926,9e-05,15.53044]
[1776706060632,41.16,75778.67,3.3,0.15937,9e-05,15.53771]
[1776706066235,41.17,75777.38,3.3,0.15927,9e-05,15.53098]
[1776706068301,41.17,75778.88,3.3,0.15941,9e-05,15.54025]
[1776706071270,41.17,75791.5,3.3,0.16058,9e-05,15.61742]
[1776706074336,41.17,75791.0,3.3,0.16053,9e-05,15.61447]
[1776706074398,41.17,75791.0,3.3,0.16053,9e-05,15.61447]
[1776706075657,41.17,75790.86,3.3,0.16052,9e-05,15.6137]
[1776706079572,41.17,75786.39,3.3,0.16011,9e-05,15.58665]
[1776706083634,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706083914,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706083989,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706084042,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706084054,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706084331,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706084532,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706084682,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706084777,41.17,75769.09,3.3,0.15853,9e-05,15.48203]
[1776706084783,41.17,75758.44,3.3,0.15755,9e-05,15.41734]
[1776706085652,41.17,75758.44,3.3,0.15755,9e-05,15.41734]
[1776706086032,41.17,75753.84,3.3,0.15713,9e-05,15.38952]
[1776706086730,41.17,75753.84,3.3,0.15713,9e-05,15.38952]
[1776706087280,41.17,75752.47,3.3,0.15701,9e-05,15.38139]
[1776706087291,41.17,75752.47,3.3,0.15701,9e-05,15.38139]
[1776706087428,41.17,75752.47,3.3,0.15701,9e-05,15.38139]
[1776706087529,41.17,75752.47,3.3,0.15701,9e-05,15.38139]
[1776706087773,41.17,75745.74,3.3,0.1564,9e-05,15.34047]
[1776706088479,41.17,75745.74,3.3,0.1564,9e-05,15.34047]
[1776706089929,41.17,75737.47,3.3,0.15565,9e-05,15.29026]
[1776706095201,41.17,75737.22,3.3,0.15564,9e-05,15.28947]
[1776706097867,41.17,75730.66,3.3,0.15505,9e-05,15.24973]
[1776706098209,41.17,75731.02,3.3,0.15508,9e-05,15.25226]
[1776706103497,41.18,75734.34,3.3,0.15539,9e-05,15.27309]
[1776706108532,41.18,75733.2,3.3,0.1553,9e-05,15.26664]
[1776706109041,41.18,75733.2,3.3,0.1553,9e-05,15.26664]
[1776706113161,41.18,75740.59,3.3,0.15594,9e-05,15.30787]
[1776706113308,41.18,75740.59,3.3,0.15594,9e-05,15.30787]
[1776706113334,41.18,75740.59,3.3,0.15594,9e-05,15.30787]
[1776706113454,41.18,75740.59,3.3,0.15594,9e-05,15.30787]
[1776706113791,41.18,75740.59,3.3,0.15594,9e-05,15.30787]
[1776706113828,41.18,75750.89,3.3,0.15689,9e-05,15.37078]
[1776706116145,41.18,75757.52,3.3,0.1575,9e-05,15.41149]
[1776706116185,41.18,75757.52,3.3,0.1575,9e-05,15.41149]
[1776706116539,41.18,75757.52,3.3,0.1575,9e-05,15.41149]
[1776706119759,41.18,75764.51,3.3,0.15814,9e-05,15.45443]
[1776706119778,41.18,75764.51,3.3,0.15814,9e-05,15.45443]
[1776706120019,41.18,75762.77,3.3,0.15799,9e-05,15.44396]
[1776706120811,41.18,75762.77,3.3,0.15799,9e-05,15.44396]
[1776706121874,41.18,75755.3,3.3,0.1573,9e-05,15.39866]
[1776706122040,41.18,75759.79,3.3,0.15772,9e-05,15.42614]
[1776706123604,41.18,75761.05,3.3,0.15783,9e-05,15.43394]
[1776706124082,41.18,75762.15,3.3,0.15794,9e-05,15.44076]
[1776706125839,41.18,75763.32,3.3,0.15805,9e-05,15.44799]
[1776706126585,41.18,75756.86,3.3,0.15746,9e-05,15.40883]
[1776706131697,41.19,75756.23,3.3,0.15741,9e-05,15.40597]
[1776706132322,41.19,75756.23,3.3,0.15741,9e-05,15.40597]
[1776706136686,41.19,75760.94,3.3,0.15786,9e-05,15.43523]
[1776706140831,41.19,75771.15,3.3,0.1588,9e-05,15.49774]
[1776706146592,41.19,75768.62,3.3,0.15857,9e-05,15.48271]
[1776706151836,41.19,75776.23,3.3,0.15927,9e-05,15.52922]
[1776706152569,41.19,75776.23,3.3,0.15927,9e-05,15.52922]
[1776706153035,41.19,75781.39,3.3,0.15975,9e-05,15.56057]
[1776706154582,41.19,75782.55,3.3,0.15986,9e-05,15.56766]
[1776706159892,41.19,75779.05,3.3,0.15954,9e-05,15.54664]
[1776706161841,41.19,75779.51,3.3,0.15958,9e-05,15.5495]
[1776706166942,41.19,75782.9,3.3,0.1599,9e-05,15.57051]
[1776706172155,41.19,75782.81,3.3,0.15986,9e-05,15.56596]
[1776706178019,41.19,75781.69,3.3,0.15977,9e-05,15.55964]
[1776706182882,41.2,75774.5,3.3,0.15911,9e-05,15.51622]
[1776706182941,41.2,75774.5,3.3,0.15911,9e-05,15.51622]
[1776706183774,41.2,75775.1,3.3,0.15917,9e-05,15.52015]
[1776706184971,41.2,75757.19,3.3,0.15753,9e-05,15.41137]
[1776706190280,41.2,75761.61,3.3,0.15794,9e-05,15.43886]
[1776706196145,41.2,75760.48,3.3,0.15785,9e-05,15.43274]
[1776706198186,41.2,75759.6,3.3,0.15777,9e-05,15.4275]
[1776706198883,41.2,75759.6,3.3,0.15777,9e-05,15.4275]
[1776706198901,41.2,75759.6,3.3,0.15777,9e-05,15.4275]
[1776706200704,41.2,75754.83,3.3,0.15734,9e-05,15.39876]
[1776706201580,41.2,75754.29,3.3,0.15729,9e-05,15.39562]
[1776706202043,41.2,75752.28,3.3,0.15711,9e-05,15.38371]
[1776706203090,41.2,75748.13,3.3,0.15674,9e-05,15.3585]
[1776706203275,41.2,75748.13,3.3,0.15674,9e-05,15.3585]
[1776706205836,41.2,75748.54,3.3,0.15678,9e-05,15.36141]
[1776706205934,41.2,75748.54,3.3,0.15678,9e-05,15.36141]
[1776706206296,41.2,75753.31,3.3,0.15722,9e-05,15.39073]
[1776706207019,41.2,75755.62,3.3,0.15743,9e-05,15.40477]
[1776706208243,41.2,75763.35,3.3,0.15814,9e-05,15.45187]
[1776706209900,41.2,75765.86,3.3,0.15837,9e-05,15.46719]
[1776706210909,41.2,75767.51,3.3,0.15852,9e-05,15.47731]
[1776706212811,41.2,75773.9,3.3,0.15911,9e-05,15.51617]
[1776706213048,41.21,75778.72,3.3,0.15956,9e-05,15.54564]
[1776706213649,41.21,75778.72,3.3,0.15956,9e-05,15.54564]
[1776706214281,41.21,75766.86,3.3,0.15847,9e-05,15.47368]
[1776706215004,41.21,75766.86,3.3,0.15847,9e-05,15.47368]
[1776706219874,41.21,75773.41,3.3,0.15908,9e-05,15.51414]
[1776706219895,41.21,75773.41,3.3,0.15908,9e-05,15.51414]
[1776706220323,41.21,75762.62,3.3,0.15809,9e-05,15.44882]
[1776706225424,41.21,75758.65,3.3,0.15774,9e-05,15.42507]
[1776706229317,41.21,75752.78,3.3,0.15721,9e-05,15.38995]
[1776706230761,41.21,75750.72,3.3,0.15702,9e-05,15.3776]
[1776706230794,41.21,75750.72,3.3,0.15702,9e-05,15.3776]
[1776706231447,41.21,75750.66,3.3,0.15699,9e-05,15.37339]
[1776706233175,41.21,75737.87,3.3,0.15584,9e-05,15.29626]
[1776706238600,41.22,75739.12,3.3,0.15597,9e-05,15.3051]
[1776706238734,41.22,75739.12,3.3,0.15597,9e-05,15.3051]
[1776706238784,41.22,75739.12,3.3,0.15597,9e-05,15.3051]
[1776706238813,41.22,75736.01,3.3,0.15569,9e-05,15.28649]
[1776706239706,41.22,75736.01,3.3,0.15569,9e-05,15.28649]
[1776706240158,41.22,75734.51,3.3,0.15556,9e-05,15.27749]
[1776706240909,41.22,75734.51,3.3,0.15556,9e-05,15.27749]
[1776706243173,41.22,75724.47,3.3,0.15465,9e-05,15.21698]
[1776706243471,41.22,75724.47,3.3,0.15465,9e-05,15.21698]
[1776706243533,41.22,75724.47,3.3,0.15465,9e-05,15.21698]
[1776706243597,41.22,75717.07,3.3,0.15399,9e-05,15.17207]
[1776706246520,41.22,75713.94,3.3,0.15371,9e-05,15.15333]
[1776706247120,41.22,75713.86,3.3,0.1537,9e-05,15.15292]
[1776706247152,41.22,75713.86,3.3,0.1537,9e-05,15.15292]
[1776706247231,41.22,75713.86,3.3,0.1537,9e-05,15.15292]
[1776706249133,41.22,75701.52,3.3,0.1526,9e-05,15.07822]
[1776706249171,41.22,75701.52,3.3,0.1526,9e-05,15.07822]
[1776706249348,41.22,75701.52,3.3,0.1526,9e-05,15.07822]
[1776706249651,41.22,75701.52,3.3,0.1526,9e-05,15.07822]
[1776706251321,41.22,75700.52,3.3,0.15252,9e-05,15.07248]
[1776706253771,41.22,75701.11,3.3,0.15257,9e-05,15.07644]
[1776706256834,41.22,75700.33,3.3,0.15252,9e-05,15.07243]
[1776706256869,41.22,75700.33,3.3,0.15252,9e-05,15.07243]
[1776706257889,41.22,75700.44,3.3,0.15253,9e-05,15.07328]
[1776706258271,41.22,75697.7,3.3,0.15229,9e-05,15.05683]
[1776706258455,41.22,75697.7,3.3,0.15229,9e-05,15.05683]
[1776706260531,41.22,75682.51,3.3,0.15093,9e-05,14.96494]
[1776706262752,41.23,75683.82,3.3,0.15106,9e-05,14.97348]
[1776706263106,41.23,75683.03,3.3,0.151,9e-05,14.96932]
[1776706263820,41.23,75670.87,3.3,0.14992,9e-05,14.89575]
[1776706264507,41.23,75670.87,3.3,0.14992,9e-05,14.89575]
[1776706264543,41.23,75670.87,3.3,0.14992,9e-05,14.89575]
[1776706265075,41.23,75670.87,3.3,0.14992,9e-05,14.89575]
[1776706265389,41.23,75666.12,3.3,0.14951,9e-05,14.86719]
[1776706265453,41.23,75666.12,3.3,0.14951,9e-05,14.86719]
[1776706265945,41.23,75664.65,3.3,0.14938,9e-05,14.85849]
[1776706267290,41.23,75663.46,3.3,0.14928,9e-05,14.85129]
[1776706269781,41.23,75653.05,3.3,0.14837,9e-05,14.78872]
[1776706271108,41.23,75655.39,3.3,0.14858,9e-05,14.80356]
[1776706271121,41.23,75655.39,3.3,0.14858,9e-05,14.80356]
[1776706271146,41.23,75653.89,3.3,0.14845,9e-05,14.79479]
[1776706273640,41.23,75649.86,3.3,0.14811,9e-05,14.77076]
[1776706274899,41.23,75650.41,3.3,0.14816,9e-05,14.7743]
[1776706275017,41.23,75650.41,3.3,0.14816,9e-05,14.7743]
[1776706275719,41.23,75649.01,3.3,0.14804,9e-05,14.76604]
[1776706276836,41.23,75647.55,3.3,0.14791,9e-05,14.75742]
[1776706276972,41.23,75647.55,3.3,0.14791,9e-05,14.75742]
[1776706277985,41.24,75649.93,3.3,0.14812,9e-05,14.77207]
[1776706278149,41.24,75654.53,3.3,0.14853,9e-05,14.80027]
[1776706278713,41.24,75654.53,3.3,0.14853,9e-05,14.80027]
[1776706278730,41.24,75654.53,3.3,0.14853,9e-05,14.80027]
[1776706278851,41.24,75663.1,3.3,0.14929,9e-05,14.85247]
[1776706280824,41.24,75667.4,3.3,0.14968,9e-05,14.87877]
[1776706281489,41.24,75668.36,3.3,0.14977,9e-05,14.88482]
[1776706281912,41.24,75662.15,3.3,0.14922,9e-05,14.84723]
[1776706287817,41.24,75655.34,3.3,0.14864,9e-05,14.80777]
[1776706292852,41.25,75653.85,3.3,0.1485,9e-05,14.79594]
[1776706295582,41.25,75652.86,3.3,0.14842,9e-05,14.79062]
[1776706295724,41.25,75652.86,3.3,0.14842,9e-05,14.79062]
[1776706295799,41.25,75652.86,3.3,0.14842,9e-05,14.79062]
[1776706299820,41.25,75646.19,3.3,0.14786,9e-05,14.75136]
[1776706304936,41.25,75645.97,3.3,0.14786,9e-05,14.75169]
[1776706305221,41.25,75645.97,3.3,0.14786,9e-05,14.75169]
[1776706306899,41.26,75646.37,3.3,0.1479,9e-05,14.75447]
[1776706306917,41.26,75646.37,3.3,0.1479,9e-05,14.75447]
[1776706307990,41.26,75658.9,3.3,0.14901,9e-05,14.83102]
[1776706308400,41.26,75658.9,3.3,0.14901,9e-05,14.83102]
[1776706312312,41.26,75669.04,3.3,0.14992,9e-05,14.89316]
[1776706312993,41.26,75672.8,3.3,0.15026,9e-05,14.91616]
[1776706315498,41.26,75679.94,3.3,0.15089,9e-05,14.95976]
[1776706316023,41.26,75681.18,3.3,0.15101,9e-05,14.9676]
[1776706316463,41.26,75681.18,3.3,0.15101,9e-05,14.9676]
[1776706318275,41.26,75693.89,3.3,0.15215,9e-05,15.04514]
[1776706320483,41.26,75690.79,3.3,0.15188,9e-05,15.02681]
[1776706323066,41.27,75680.39,3.3,0.15097,9e-05,14.96457]
[1776706325763,41.27,75679.04,3.3,0.15086,9e-05,14.95705]
[1776706325919,41.27,75679.04,3.3,0.15086,9e-05,14.95705]
[1776706326087,41.27,75675.31,3.3,0.15053,9e-05,14.93479]
[1776706331122,41.27,75672.52,3.3,0.1503,9e-05,14.91871]
[1776706336098,41.27,75668.35,3.3,0.14994,9e-05,14.89422]
[1776706338116,41.27,75670.81,3.3,0.15016,9e-05,14.90948]
[1776706338172,41.27,75671.93,3.3,0.15026,9e-05,14.91643]
[1776706341017,41.27,75677.05,3.3,0.15072,9e-05,14.94779]
[1776706341243,41.28,75677.29,3.3,0.15075,9e-05,14.9499]
[1776706341356,41.28,75677.29,3.3,0.15075,9e-05,14.9499]
[1776706345091,41.28,75689.58,3.3,0.15185,9e-05,15.02481]
[1776706348245,41.28,75678.61,3.3,0.1509,9e-05,14.95966]
[1776706350177,41.28,75678.61,3.3,0.1509,9e-05,14.95966]
[1776706350683,41.28,75678.04,3.3,0.15085,9e-05,14.95652]
[1776706350823,41.28,75678.04,3.3,0.15085,9e-05,14.95652]
[1776706350923,41.28,75676.07,3.3,0.15069,9e-05,14.94525]
[1776706352724,41.28,75670.07,3.3,0.15012,9e-05,14.90475]
[1776706352759,41.28,75669.82,3.3,0.1501,9e-05,14.90341]
[1776706354535,41.28,75665.05,3.3,0.14968,9e-05,14.87472]
[1776706355509,41.28,75664.1,3.3,0.1496,9e-05,14.86899]
[1776706355527,41.28,75664.1,3.3,0.1496,9e-05,14.86899]
[1776706355743,41.28,75664.1,3.3,0.1496,9e-05,14.86899]
[1776706356186,41.28,75671.22,3.3,0.15023,9e-05,14.91226]
[1776706360818,41.29,75676.52,3.3,0.15072,9e-05,14.94534]
[1776706360874,41.29,75676.52,3.3,0.15072,9e-05,14.94534]
[1776706362455,41.29,75690.06,3.3,0.15193,9e-05,15.02826]
[1776706369188,41.29,75689.48,3.3,0.1519,9e-05,15.02584]
[1776706370037,41.29,75689.56,3.3,0.15191,9e-05,15.02654]
[1776706372561,41.29,75697.34,3.3,0.15261,9e-05,15.07421]
[1776706372601,41.29,75697.34,3.3,0.15261,9e-05,15.07421]
[1776706373406,41.29,75696.42,3.3,0.15253,9e-05,15.06878]
[1776706374672,41.29,75696.88,3.3,0.15258,9e-05,15.07173]
[1776706375781,41.3,75697.51,3.3,0.15264,9e-05,15.07585]
[1776706380923,41.3,75695.79,3.3,0.15249,9e-05,15.0661]
[1776706383188,41.3,75697.36,3.3,0.15264,9e-05,15.07594]
[1776706384190,41.3,75699.68,3.3,0.15285,9e-05,15.09029]
[1776706384294,41.3,75699.41,3.3,0.15283,9e-05,15.08866]
[1776706384308,41.3,75699.41,3.3,0.15283,9e-05,15.08866]
[1776706384620,41.3,75699.41,3.3,0.15283,9e-05,15.08866]
[1776706384710,41.3,75699.41,3.3,0.15283,9e-05,15.08866]
[1776706385216,41.3,75686.2,3.3,0.15165,9e-05,15.00884]
[1776706386120,41.3,75672.38,3.3,0.15043,9e-05,14.92541]
[1776706387500,41.3,75671.04,3.3,0.15031,9e-05,14.91731]
[1776706387524,41.3,75670.83,3.3,0.15029,9e-05,14.9162]
[1776706392633,41.3,75667.62,3.3,0.15001,9e-05,14.89668]
[1776706392637,41.3,75667.62,3.3,0.15001,9e-05,14.89668]
[1776706393047,41.3,75667.62,3.3,0.15001,9e-05,14.89668]
[1776706393091,41.3,75669.9,3.3,0.15021,9e-05,14.91086]
[1776706395703,41.3,75678.85,3.3,0.15101,9e-05,14.96532]
[1776706401622,41.31,75685.5,3.3,0.15163,9e-05,15.00759]
[1776706403676,41.31,75685.49,3.3,0.15164,9e-05,15.00778]
[1776706403701,41.31,75685.49,3.3,0.15164,9e-05,15.00778]
[1776706406381,41.31,75692.18,3.3,0.15225,9e-05,15.04916]
[1776706408323,41.31,75697.41,3.3,0.15272,9e-05,15.08098]
[1776706408879,41.31,75697.41,3.3,0.15272,9e-05,15.08098]
[1776706410642,41.31,75700.04,3.3,0.15296,9e-05,15.09722]
[1776706412202,41.31,75700.23,3.3,0.15297,9e-05,15.0985]
[1776706416311,41.31,75702.26,3.3,0.15313,9e-05,15.10723]
[1776706416356,41.31,75702.26,3.3,0.15313,9e-05,15.10723]
[1776706421403,41.31,75703.21,3.3,0.15323,9e-05,15.11359]
[1776706426804,41.32,75704.29,3.3,0.15333,9e-05,15.1208]
[1776706431840,41.32,75703.43,3.3,0.15327,9e-05,15.11613]
[1776706434089,41.32,75704.36,3.3,0.15335,9e-05,15.12188]
[1776706436261,41.32,75712.65,3.3,0.1541,9e-05,15.17229]
[1776706437571,41.32,75710.24,3.3,0.15388,9e-05,15.15783]
[1776706437676,41.32,75710.24,3.3,0.15388,9e-05,15.15783]
[1776706439239,41.32,75710.21,3.3,0.15388,9e-05,15.15767]
[1776706439247,41.32,75710.21,3.3,0.15388,9e-05,15.15767]
[1776706446942,41.32,75703.43,3.3,0.15329,9e-05,15.11753]
[1776706446984,41.32,75703.43,3.3,0.15329,9e-05,15.11753]
[1776706448164,41.32,75701.27,3.3,0.1531,9e-05,15.10457]
[1776706449464,41.32,75697.4,3.3,0.15275,9e-05,15.08144]
[1776706449971,41.32,75697.4,3.3,0.15275,9e-05,15.08144]
[1776706456028,41.33,75695.28,3.3,0.15258,9e-05,15.06989]
[1776706456775,41.33,75695.28,3.3,0.15258,9e-05,15.06989]
[1776706457354,41.33,75698.07,3.3,0.15284,9e-05,15.08695]
[1776706457715,41.33,75698.07,3.3,0.15284,9e-05,15.08695]
[1776706457755,41.33,75698.07,3.3,0.15284,9e-05,15.08695]
[1776706457803,41.33,75698.07,3.3,0.15284,9e-05,15.08695]
[1776706457888,41.33,75698.07,3.3,0.15284,9e-05,15.08695]
[1776706458003,41.33,75698.07,3.3,0.15284,9e-05,15.08695]
[1776706461996,41.33,75713.68,3.3,0.15424,9e-05,15.18173]
[1776706467095,41.33,75705.95,3.3,0.15355,9e-05,15.13537]
[1776706469109,41.33,75705.48,3.3,0.15351,9e-05,15.13271]
[1776706471991,41.33,75705.38,3.3,0.15347,9e-05,15.12808]
[1776706473000,41.33,75703.86,3.3,0.15334,9e-05,15.11897]
[1776706473128,41.33,75703.86,3.3,0.15334,9e-05,15.11897]
[1776706473861,41.33,75696.92,3.3,0.15272,9e-05,15.07708]
[1776706475853,41.33,75693.99,3.3,0.15246,9e-05,15.0597]
[1776706480081,41.33,75697.48,3.3,0.15279,9e-05,15.08153]
[1776706480094,41.33,75697.48,3.3,0.15279,9e-05,15.08153]
[1776706480135,41.33,75697.48,3.3,0.15279,9e-05,15.08153]
[1776706480881,41.33,75701.64,3.3,0.15316,9e-05,15.10685]
[1776706482161,41.33,75706.83,3.3,0.15363,9e-05,15.13837]
[1776706487235,41.33,75714.93,3.3,0.15436,9e-05,15.18761]
[1776706488341,41.33,75714.93,3.3,0.15436,9e-05,15.18761]
[1776706493666,41.33,75710.37,3.3,0.15395,9e-05,15.16017]
[1776706498060,41.33,75709.34,3.3,0.15386,9e-05,15.15418]
[1776706499047,41.33,75704.86,3.3,0.15346,9e-05,15.12713]
[1776706500712,41.33,75699.01,3.3,0.15294,9e-05,15.09197]
[1776706501590,41.33,75701.62,3.3,0.15318,9e-05,15.10791]
[1776706503828,41.34,75702.23,3.3,0.15323,9e-05,15.11185]
[1776706505362,41.34,75686.18,3.3,0.15181,9e-05,15.01506]
[1776706510401,41.34,75683.14,3.3,0.15155,9e-05,14.99776]
[1776706513608,41.34,75686.84,3.3,0.15189,9e-05,15.02092]
[1776706513681,41.34,75686.84,3.3,0.15189,9e-05,15.02092]
[1776706513733,41.34,75686.84,3.3,0.15189,9e-05,15.02092]
[1776706513887,41.34,75686.84,3.3,0.15189,9e-05,15.02092]
[1776706514083,41.34,75686.84,3.3,0.15189,9e-05,15.02092]
[1776706515070,41.34,75686.87,3.3,0.1519,9e-05,15.02157]
[1776706515827,41.34,75692.22,3.3,0.15238,9e-05,15.05411]
[1776706516085,41.34,75692.22,3.3,0.15238,9e-05,15.05411]
[1776706516517,41.34,75697.1,3.3,0.15282,9e-05,15.08377]
[1776706516898,41.34,75697.1,3.3,0.15282,9e-05,15.08377]
[1776706520564,41.34,75706.96,3.3,0.15371,9e-05,15.14372]
[1776706526509,41.35,75700.4,3.3,0.15313,9e-05,15.10474]
[1776706529255,41.35,75700.4,3.3,0.15313,9e-05,15.10474]
[1776706529428,41.35,75700.4,3.3,0.15314,9e-05,15.10513]
[1776706531506,41.35,75695.06,3.3,0.15266,9e-05,15.07299]
[1776706532224,41.35,75695.06,3.3,0.15266,9e-05,15.07299]
[1776706532330,41.35,75695.06,3.3,0.15266,9e-05,15.07299]
[1776706536570,41.35,75698.6,3.3,0.15296,9e-05,15.09098]
[1776706536784,41.35,75698.6,3.3,0.15296,9e-05,15.09098]
[1776706538413,41.35,75693.64,3.3,0.15252,9e-05,15.06148]
[1776706538781,41.35,75693.64,3.3,0.15252,9e-05,15.06148]
[1776706539113,41.35,75693.64,3.3,0.15252,9e-05,15.06148]
[1776706539328,41.35,75693.64,3.3,0.15252,9e-05,15.06148]
[1776706539361,41.35,75693.64,3.3,0.15252,9e-05,15.06148]
[1776706539392,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706539417,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706539691,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706539722,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706539732,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706540082,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706540115,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706540152,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706540163,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706540205,41.35,75680.68,3.3,0.15137,9e-05,14.98321]
[1776706540247,41.35,75686.47,3.3,0.15188,9e-05,15.01825]
[1776706540440,41.35,75686.47,3.3,0.15188,9e-05,15.01825]
[1776706540955,41.35,75686.47,3.3,0.15188,9e-05,15.01825]
[1776706541059,41.35,75686.47,3.3,0.15188,9e-05,15.01825]
[1776706541160,41.35,75690.81,3.3,0.15227,9e-05,15.04469]
[1776706541455,41.35,75690.81,3.3,0.15227,9e-05,15.04469]
[1776706541473,41.35,75690.81,3.3,0.15227,9e-05,15.04469]
[1776706541649,41.35,75690.81,3.3,0.15227,9e-05,15.04469]
[1776706541929,41.35,75690.81,3.3,0.15227,9e-05,15.04469]
[1776706542333,41.35,75690.81,3.3,0.15227,9e-05,15.04469]
[1776706542359,41.35,75690.81,3.3,0.15227,9e-05,15.04469]
[1776706541952,41.35,75701.0,3.3,0.15318,9e-05,15.10632]
[1776706542655,41.35,75701.0,3.3,0.15318,9e-05,15.10632]
[1776706542731,41.35,75701.0,3.3,0.15318,9e-05,15.10632]
[1776706542967,41.35,75704.07,3.3,0.15346,9e-05,15.12499]
[1776706544422,41.35,75694.84,3.3,0.15264,9e-05,15.06927]
[1776706544424,41.35,75694.84,3.3,0.15264,9e-05,15.06927]
[1776706544607,41.35,75694.84,3.3,0.15264,9e-05,15.06927]
[1776706545072,41.35,75694.84,3.3,0.15264,9e-05,15.06927]
[1776706545405,41.35,75702.38,3.3,0.15331,9e-05,15.11504]
[1776706545961,41.35,75702.38,3.3,0.15331,9e-05,15.11504]
[1776706546012,41.35,75712.89,3.3,0.15426,9e-05,15.17892]
[1776706548672,41.35,75722.83,3.3,0.15517,9e-05,15.23967]
[1776706551925,41.36,75714.51,3.3,0.15442,9e-05,15.18963]
[1776706551956,41.36,75713.78,3.3,0.15436,9e-05,15.18542]
[1776706555438,41.36,75716.63,3.3,0.15462,9e-05,15.20307]
[1776706556216,41.36,75716.63,3.3,0.15462,9e-05,15.20307]
[1776706556249,41.36,75716.63,3.3,0.15462,9e-05,15.20307]
[1776706558803,41.36,75708.18,3.3,0.15386,9e-05,15.15197]
[1776706560367,41.36,75705.44,3.3,0.15362,9e-05,15.13545]
[1776706560377,41.36,75705.44,3.3,0.15362,9e-05,15.13545]
[1776706560583,41.36,75705.67,3.3,0.15364,9e-05,15.13699]
[1776706563730,41.36,75699.11,3.3,0.15306,9e-05,15.09756]
[1776706565130,41.36,75702.58,3.3,0.15337,9e-05,15.11867]
[1776706565141,41.36,75702.58,3.3,0.15337,9e-05,15.11867]
[1776706566799,41.36,75717.41,3.3,0.1547,9e-05,15.20853]
[1776706567693,41.36,75717.41,3.3,0.1547,9e-05,15.20853]
[1776706567730,41.36,75717.41,3.3,0.1547,9e-05,15.20853]
[1776706568329,41.36,75717.41,3.3,0.1547,9e-05,15.20853]
[1776706568346,41.36,75725.25,3.3,0.15541,9e-05,15.25604]
[1776706568810,41.36,75725.25,3.3,0.15541,9e-05,15.25604]
[1776706568818,41.36,75721.47,3.3,0.15507,9e-05,15.23317]
[1776706570450,41.36,75718.65,3.3,0.15482,9e-05,15.21613]
[1776706575881,41.36,75718.03,3.3,0.15476,9e-05,15.21267]
[1776706577221,41.36,75718.03,3.3,0.15476,9e-05,15.21267]
[1776706577429,41.36,75718.03,3.3,0.15476,9e-05,15.21267]
[1776706577579,41.36,75715.13,3.3,0.15451,9e-05,15.19525]
[1776706578099,41.36,75715.13,3.3,0.15451,9e-05,15.19525]
[1776706578176,41.36,75695.77,3.3,0.15277,9e-05,15.07816]
[1776706578462,41.36,75695.77,3.3,0.15277,9e-05,15.07816]
[1776706578904,41.36,75683.16,3.3,0.15165,9e-05,15.00193]
[1776706581247,41.36,75681.75,3.3,0.15152,9e-05,14.99356]
[1776706581402,41.36,75681.93,3.3,0.15155,9e-05,14.99515]
[1776706581838,41.36,75681.93,3.3,0.15155,9e-05,14.99515]
[1776706583074,41.36,75673.83,3.3,0.15083,9e-05,14.9462]
[1776706585732,41.36,75669.22,3.3,0.15042,9e-05,14.91864]
[1776706586023,41.36,75669.25,3.3,0.15043,9e-05,14.91897]
[1776706590817,41.37,75671.72,3.3,0.15067,9e-05,14.93557]
[1776706590927,41.37,75671.72,3.3,0.15067,9e-05,14.93557]
[1776706594131,41.37,75683.59,3.3,0.15171,9e-05,15.00406]
[1776706600028,41.37,75679.65,3.3,0.15138,9e-05,14.98157]
[1776706606260,41.38,75683.95,3.3,0.15178,9e-05,15.00899]
[1776706609050,41.38,75687.06,3.3,0.15207,9e-05,15.02861]
[1776706612868,41.38,75700.42,3.3,0.15327,9e-05,15.10985]
[1776706613841,41.38,75702.09,3.3,0.15342,9e-05,15.12003]
[1776706613914,41.38,75702.09,3.3,0.15342,9e-05,15.12003]
[1776706614117,41.38,75702.09,3.3,0.15342,9e-05,15.12003]
[1776706614983,41.38,75702.5,3.3,0.15346,9e-05,15.12257]
[1776706615407,41.38,75702.5,3.3,0.15346,9e-05,15.12257]
[1776706616049,41.38,75704.28,3.3,0.15362,9e-05,15.13339]
[1776706617953,41.38,75700.48,3.3,0.15328,9e-05,15.11053]
[1776706618755,41.38,75698.97,3.3,0.15315,9e-05,15.10148]
[1776706620783,41.38,75701.36,3.3,0.15336,9e-05,15.11608]
[1776706620939,41.38,75701.36,3.3,0.15336,9e-05,15.11608]
[1776706621007,41.38,75701.36,3.3,0.15336,9e-05,15.11608]
[1776706621045,41.38,75701.36,3.3,0.15336,9e-05,15.11608]
[1776706622708,41.38,75711.85,3.3,0.15431,9e-05,15.17957]
[1776706626550,41.38,75722.16,3.3,0.15523,9e-05,15.24167]
[1776706627248,41.38,75722.48,3.3,0.15526,9e-05,15.24369]
[1776706630253,41.38,75720.34,3.3,0.15507,9e-05,15.23093]
[1776706630269,41.38,75719.03,3.3,0.15495,9e-05,15.2231]
[1776706631427,41.38,75719.03,3.3,0.15495,9e-05,15.2231]
[1776706636479,41.38,75707.61,3.3,0.15392,9e-05,15.15378]
[1776706637099,41.38,75703.72,3.3,0.15357,9e-05,15.13027]
[1776706637164,41.38,75703.72,3.3,0.15357,9e-05,15.13027]
[1776706637193,41.38,75703.72,3.3,0.15357,9e-05,15.13027]
[1776706638339,41.38,75699.13,3.3,0.15316,9e-05,15.10256]
[1776706638919,41.38,75698.9,3.3,0.15314,9e-05,15.10125]
[1776706638929,41.38,75698.9,3.3,0.15314,9e-05,15.10125]
[1776706641429,41.38,75707.02,3.3,0.15387,9e-05,15.15043]
[1776706641442,41.38,75707.02,3.3,0.15387,9e-05,15.15043]
[1776706644600,41.38,75698.66,3.3,0.15313,9e-05,15.10009]
[1776706644711,41.38,75698.66,3.3,0.15313,9e-05,15.10009]
[1776706647680,41.38,75710.22,3.3,0.15416,9e-05,15.17007]
[1776706651570,41.38,75712.92,3.3,0.15437,9e-05,15.18212]
[1776706652425,41.38,75724.11,3.3,0.15538,9e-05,15.24995]
[1776706653548,41.38,75729.17,3.3,0.15584,9e-05,15.28063]
[1776706654537,41.38,75732.71,3.3,0.15616,9e-05,15.30208]
[1776706660392,41.38,75734.25,3.3,0.1563,9e-05,15.31141]
[1776706660464,41.38,75734.25,3.3,0.1563,9e-05,15.31141]
[1776706660486,41.38,75731.56,3.3,0.15606,9e-05,15.29515]
[1776706660530,41.38,75731.56,3.3,0.15606,9e-05,15.29515]
[1776706660786,41.38,75731.56,3.3,0.15606,9e-05,15.29515]
[1776706661771,41.38,75732.43,3.3,0.15614,9e-05,15.3006]
[1776706662500,41.38,75733.45,3.3,0.15623,9e-05,15.30676]
[1776706667541,41.38,75730.02,3.3,0.15592,9e-05,15.28594]
[1776706668952,41.38,75730.02,3.3,0.15592,9e-05,15.28594]
[1776706669070,41.38,75730.02,3.3,0.15592,9e-05,15.28594]
[1776706669138,41.38,75730.15,3.3,0.15593,9e-05,15.28674]
[1776706670563,41.38,75741.52,3.3,0.15697,9e-05,15.3559]
[1776706673764,41.39,75741.81,3.3,0.157,9e-05,15.35811]
[1776706674415,41.39,75736.09,3.3,0.15648,9e-05,15.32351]
[1776706675268,41.39,75736.09,3.3,0.15648,9e-05,15.32351]
[1776706675303,41.39,75736.09,3.3,0.15648,9e-05,15.32351]
[1776706675362,41.38,75736.04,3.3,0.15648,9e-05,15.3232]
[1776706679306,41.39,75741.09,3.3,0.15695,9e-05,15.35423]
[1776706679856,41.39,75739.12,3.3,0.15677,9e-05,15.34249]
[1776706681950,41.39,75744.86,3.3,0.15729,9e-05,15.37736]
[1776706682419,41.39,75744.86,3.3,0.15729,9e-05,15.37736]
[1776706682424,41.39,75744.86,3.3,0.15729,9e-05,15.37736]
[1776706682871,41.39,75747.33,3.3,0.15752,9e-05,15.39254]
[1776706683821,41.39,75753.15,3.3,0.15805,9e-05,15.42781]
[1776706684248,41.39,75753.15,3.3,0.15805,9e-05,15.42781]
[1776706684866,41.39,75760.72,3.3,0.15874,9e-05,15.47361]
[1776706686287,41.39,75762.22,3.3,0.15888,9e-05,15.48269]
[1776706686681,41.39,75762.06,3.3,0.15887,9e-05,15.48171]
[1776706686758,41.39,75762.06,3.3,0.15887,9e-05,15.48171]
[1776706687118,41.39,75762.06,3.3,0.15887,9e-05,15.48171]
[1776706688512,41.39,75760.49,3.3,0.15872,9e-05,15.47222]
[1776706688495,41.39,75749.42,3.3,0.15771,9e-05,15.40534]
[1776706692227,41.39,75746.92,3.3,0.15749,9e-05,15.39057]
[1776706693833,41.39,75746.64,3.3,0.15747,9e-05,15.38911]
[1776706696046,41.39,75750.18,3.3,0.15779,9e-05,15.41064]
[1776706701782,41.39,75753.43,3.3,0.1581,9e-05,15.43078]
[1776706707198,41.39,75754.9,3.3,0.15824,9e-05,15.43989]
[1776706712861,41.39,75760.74,3.3,0.15874,9e-05,15.47125]
[1776706716120,41.39,75760.26,3.3,0.1587,9e-05,15.46836]
[1776706719807,41.39,75761.59,3.3,0.15882,9e-05,15.47646]
[1776706723411,41.39,75764.96,3.3,0.15913,9e-05,15.49684]
[1776706726690,41.39,75773.52,3.3,0.15991,9e-05,15.54839]
[1776706727033,41.39,75773.52,3.3,0.15991,9e-05,15.54839]
[1776706731110,41.39,75773.45,3.3,0.1599,9e-05,15.54783]
[1776706736147,41.39,75775.18,3.3,0.16006,9e-05,15.55835]
[1776706740051,41.39,75784.18,3.3,0.16089,9e-05,15.61284]
[1776706740179,41.39,75784.18,3.3,0.16089,9e-05,15.61284]
[1776706740356,41.39,75792.08,3.3,0.16162,9e-05,15.66064]
[1776706741064,41.39,75802.22,3.3,0.16256,9e-05,15.7219]
[1776706746148,41.39,75805.87,3.3,0.1629,9e-05,15.74391]
[1776706750272,41.39,75799.02,3.3,0.16226,9e-05,15.70243]
[1776706753481,41.39,75800.64,3.3,0.16241,9e-05,15.71243]
[1776706755163,41.39,75812.93,3.3,0.16356,9e-05,15.7869]
[1776706757697,41.39,75813.5,3.3,0.16361,9e-05,15.79026]
[1776706760272,41.39,75813.83,3.3,0.16364,9e-05,15.79221]
[1776706760298,41.39,75815.23,3.3,0.16377,9e-05,15.80075]
[1776706760688,41.39,75815.23,3.3,0.16377,9e-05,15.80075]
[1776706760694,41.39,75815.23,3.3,0.16377,9e-05,15.80075]
[1776706764256,41.39,75817.1,3.3,0.16394,9e-05,15.81196]
[1776706764465,41.39,75817.1,3.3,0.16394,9e-05,15.81196]
[1776706764473,41.39,75817.1,3.3,0.16394,9e-05,15.81196]
[1776706764479,41.39,75818.8,3.3,0.1641,9e-05,15.82217]
[1776706764977,41.39,75818.8,3.3,0.1641,9e-05,15.82217]
[1776706766020,41.39,75827.46,3.3,0.16491,9e-05,15.8747]
[1776706768023,41.39,75840.14,3.3,0.16611,9e-05,15.95149]
[1776706770045,41.39,75837.1,3.3,0.16582,9e-05,15.93305]
[1776706770785,41.39,75837.49,3.3,0.16586,9e-05,15.93536]
[1776706774529,41.39,75838.31,3.3,0.1659,9e-05,15.93607]
[1776706774532,41.39,75838.31,3.3,0.1659,9e-05,15.93607]
[1776706774574,41.39,75840.9,3.3,0.16614,9e-05,15.95169]
[1776706778323,41.39,75850.9,3.3,0.16708,9e-05,16.01196]
[1776706783358,41.39,75853.28,3.3,0.16729,9e-05,16.02539]
[1776706784540,41.39,75853.28,3.3,0.16729,9e-05,16.02539]
[1776706784641,41.39,75853.76,3.3,0.16733,9e-05,16.02813]
[1776706790408,41.39,75848.27,3.3,0.1668,9e-05,15.99405]
[1776706790952,41.39,75848.27,3.3,0.1668,9e-05,15.99405]
[1776706791415,41.39,75833.58,3.3,0.16542,9e-05,15.90515]
[1776706792184,41.39,75833.58,3.3,0.16542,9e-05,15.90515]
[1776706792235,41.39,75833.58,3.3,0.16542,9e-05,15.90515]
[1776706792910,41.38,75827.05,3.3,0.1648,9e-05,15.86531]
[1776706793821,41.38,75821.92,3.3,0.16432,9e-05,15.83415]
[1776706796092,41.38,75814.52,3.3,0.16362,9e-05,15.78926]
[1776706796785,41.38,75814.38,3.3,0.16361,9e-05,15.7884]
[1776706796909,41.38,75814.38,3.3,0.16361,9e-05,15.7884]
[1776706800478,41.38,75799.94,3.3,0.16227,9e-05,15.70115]
[1776706800786,41.38,75799.94,3.3,0.16227,9e-05,15.70115]
[1776706801485,41.38,75801.19,3.3,0.16238,9e-05,15.70864]
[1776706802868,41.38,75800.26,3.3,0.1623,9e-05,15.70292]
[1776706803499,41.38,75800.21,3.3,0.16229,9e-05,15.70273]
[1776706807128,41.38,75799.87,3.3,0.16227,9e-05,15.70099]
[1776706807219,41.38,75799.87,3.3,0.16227,9e-05,15.70099]
[1776706807562,41.38,75799.87,3.3,0.16227,9e-05,15.70099]
[1776706807632,41.38,75793.14,3.3,0.16164,9e-05,15.66017]
[1776706809049,41.38,75790.35,3.3,0.16138,9e-05,15.64326]
[1776706811492,41.38,75779.59,3.3,0.16039,9e-05,15.57818]
[1776706811584,41.38,75779.59,3.3,0.16039,9e-05,15.57818]
[1776706812039,41.38,75777.95,3.3,0.16024,9e-05,15.56832]
[1776706812584,41.38,75777.95,3.3,0.16024,9e-05,15.56832]
[1776706812733,41.39,75775.22,3.3,0.15999,9e-05,15.55189]
[1776706813447,41.39,75775.22,3.3,0.15999,9e-05,15.55189]
[1776706813583,41.39,75775.22,3.3,0.15999,9e-05,15.55189]
[1776706813636,41.39,75786.67,3.3,0.16105,9e-05,15.62129]
[1776706816107,41.39,75794.24,3.3,0.16175,9e-05,15.66708]
[1776706821627,41.38,75798.65,3.3,0.16215,9e-05,15.69336]
[1776706821802,41.38,75798.65,3.3,0.16215,9e-05,15.69336]
[1776706822032,41.38,75798.65,3.3,0.16215,9e-05,15.69336]
[1776706822634,41.38,75781.71,3.3,0.16058,9e-05,15.59063]
[1776706823797,41.38,75774.92,3.3,0.15995,9e-05,15.54946]
[1776706829502,41.38,75781.17,3.3,0.16052,9e-05,15.58679]
[1776706831237,41.38,75787.77,3.3,0.16113,9e-05,15.62652]
[1776706832479,41.38,75790.26,3.3,0.16132,9e-05,15.63727]
[1776706832558,41.38,75790.26,3.3,0.16132,9e-05,15.63723]
[1776706835059,41.38,75793.3,3.3,0.16161,9e-05,15.65589]
[1776706835161,41.38,75793.78,3.3,0.16165,9e-05,15.6588]
[1776706840762,41.38,75794.81,3.3,0.16174,9e-05,15.6646]
[1776706845797,41.38,75800.42,3.3,0.16225,9e-05,15.69809]
[1776706851475,41.38,75799.47,3.3,0.16216,9e-05,15.69188]
[1776706851531,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852228,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852259,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852389,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852509,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852576,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852577,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852728,41.38,75799.72,3.3,0.16218,9e-05,15.69317]
[1776706852629,41.38,75802.08,3.3,0.1624,9e-05,15.70746]
[1776706852770,41.38,75802.08,3.3,0.1624,9e-05,15.70746]
[1776706853082,41.38,75802.08,3.3,0.1624,9e-05,15.70746]
[1776706853373,41.38,75802.08,3.3,0.1624,9e-05,15.70746]
[1776706853600,41.38,75836.88,3.3,0.16565,9e-05,15.9182]
[1776706854279,41.38,75836.88,3.3,0.16565,9e-05,15.9182]
[1776706854379,41.38,75836.88,3.3,0.16565,9e-05,15.9182]
[1776706854462,41.38,75862.08,3.3,0.16803,9e-05,16.07053]
[1776706854959,41.38,75862.08,3.3,0.16803,9e-05,16.07053]
[1776706855050,41.38,75862.08,3.3,0.16803,9e-05,16.07053]
[1776706855386,41.38,75862.08,3.3,0.16803,9e-05,16.07053]
[1776706855714,41.38,75857.58,3.3,0.1676,9e-05,16.04312]
[1776706856708,41.38,75857.58,3.3,0.1676,9e-05,16.04312]
[1776706856147,41.38,75846.84,3.3,0.16658,9e-05,15.97812]
[1776706856978,41.38,75846.84,3.3,0.16658,9e-05,15.97812]
[1776706857100,41.38,75846.84,3.3,0.16658,9e-05,15.97812]
[1776706857229,41.38,75846.84,3.3,0.16658,9e-05,15.97812]
[1776706857289,41.38,75850.59,3.3,0.16693,9e-05,16.00073]
[1776706861548,41.38,75847.87,3.3,0.16668,9e-05,15.98451]
[1776706861955,41.38,75847.87,3.3,0.16668,9e-05,15.98468]
[1776706861968,41.38,75847.87,3.3,0.16668,9e-05,15.98468]
[1776706862010,41.38,75849.19,3.3,0.16681,9e-05,15.99267]
[1776706864549,41.38,75849.54,3.3,0.16684,9e-05,15.99467]
[1776706866344,41.38,75833.21,3.3,0.1653,9e-05,15.89555]
[1776706868046,41.38,75830.49,3.3,0.16504,9e-05,15.8791]
[1776706868246,41.38,75830.49,3.3,0.16504,9e-05,15.8791]
[1776706868594,41.38,75827.56,3.3,0.16477,9e-05,15.86129]
[1776706868770,41.38,75827.56,3.3,0.16477,9e-05,15.86129]
[1776706868959,41.38,75821.75,3.3,0.16422,9e-05,15.82611]
[1776706870752,41.38,75820.35,3.3,0.16409,9e-05,15.81775]
[1776706870974,41.38,75822.43,3.3,0.16429,9e-05,15.83047]
[1776706873920,41.38,75826.61,3.3,0.16468,9e-05,15.85575]
[1776706875788,41.38,75830.83,3.3,0.16507,9e-05,15.88114]
[1776706882501,41.38,75836.62,3.3,0.16561,9e-05,15.91593]
[1776706883258,41.38,75833.86,3.3,0.16535,9e-05,15.89918]
[1776706887737,41.38,75834.42,3.3,0.16541,9e-05,15.90258]
[1776706893866,41.38,75836.85,3.3,0.1656,9e-05,15.91274]
[1776706897410,41.38,75831.9,3.3,0.16513,9e-05,15.88278]
[1776706903207,41.38,75829.67,3.3,0.16492,9e-05,15.86938]
[1776706904890,41.38,75829.44,3.3,0.1649,9e-05,15.86802]
[1776706911265,41.38,75830.48,3.3,0.165,9e-05,15.87461]
[1776706915017,41.38,75831.86,3.3,0.16514,9e-05,15.88304]
[1776706920795,41.38,75830.77,3.3,0.16503,9e-05,15.87647]
[1776706921887,41.38,75823.32,3.3,0.16434,9e-05,15.83142]
[1776706924559,41.38,75835.49,3.3,0.16548,9e-05,15.90524]
[1776706925329,41.38,75839.08,3.3,0.16582,9e-05,15.92701]
[1776706925647,41.38,75839.08,3.3,0.16582,9e-05,15.92701]
[1776706925660,41.38,75839.08,3.3,0.16582,9e-05,15.92701]
[1776706925754,41.38,75839.08,3.3,0.16582,9e-05,15.92701]
[1776706925767,41.38,75843.59,3.3,0.16625,9e-05,15.95446]
[1776706926542,41.38,75843.59,3.3,0.16625,9e-05,15.95446]
[1776706926595,41.38,75843.59,3.3,0.16625,9e-05,15.95446]
[1776706931117,41.38,75847.46,3.3,0.16662,9e-05,15.97831]
[1776706933374,41.38,75850.75,3.3,0.16693,9e-05,15.99843]
[1776706933617,41.38,75850.75,3.3,0.16693,9e-05,15.99843]
[1776706933653,41.38,75850.75,3.3,0.16693,9e-05,15.99843]
[1776706937219,41.38,75864.41,3.3,0.16823,9e-05,16.0813]
[1776706937982,41.38,75864.38,3.3,0.16823,9e-05,16.08108]
[1776706938063,41.38,75864.38,3.3,0.16823,9e-05,16.08108]
[1776706938353,41.38,75864.38,3.3,0.16823,9e-05,16.08108]
[1776706938419,41.38,75864.38,3.3,0.16823,9e-05,16.08108]
[1776706940561,41.38,75876.38,3.3,0.16936,0.0001,16.15355]
[1776706940704,41.38,75876.38,3.3,0.16936,0.0001,16.15355]
[1776706943107,41.38,75868.06,3.3,0.16857,0.0001,16.10293]
[1776706943289,41.38,75868.06,3.3,0.16857,0.0001,16.10293]
[1776706945468,41.38,75858.76,3.3,0.16768,9e-05,16.04658]
[1776706946393,41.38,75858.25,3.3,0.16764,9e-05,16.0435]
[1776706946414,41.38,75858.25,3.3,0.16764,9e-05,16.0435]
[1776706946482,41.38,75858.25,3.3,0.16764,9e-05,16.0435]
[1776706949351,41.38,75853.78,3.3,0.16721,9e-05,16.01656]
[1776706949486,41.38,75853.78,3.3,0.16721,9e-05,16.01656]
[1776706949682,41.38,75841.48,3.3,0.16605,9e-05,15.94218]
[1776706950041,41.38,75841.48,3.3,0.16605,9e-05,15.94218]
[1776706950513,41.38,75841.48,3.3,0.16605,9e-05,15.94218]
[1776706950689,41.38,75839.34,3.3,0.16586,9e-05,15.92939]
[1776706951492,41.38,75839.34,3.3,0.16586,9e-05,15.92939]
[1776706951735,41.38,75839.34,3.3,0.16586,9e-05,15.92939]
[1776706953433,41.38,75830.61,3.3,0.165,9e-05,15.87235]
[1776706956022,41.38,75822.93,3.3,0.16429,9e-05,15.82606]
[1776706956034,41.38,75822.93,3.3,0.16429,9e-05,15.82606]
[1776706962773,41.38,75820.29,3.3,0.16405,9e-05,15.81109]
[1776706967808,41.38,75816.57,3.3,0.16372,9e-05,15.78924]
[1776706968516,41.38,75816.57,3.3,0.16372,9e-05,15.78924]
[1776706968815,41.38,75815.59,3.3,0.16363,9e-05,15.78348]
[1776706973856,41.39,75815.35,3.3,0.16361,9e-05,15.78218]
[1776706978890,41.39,75816.35,3.3,0.1637,9e-05,15.78836]
[1776706979013,41.39,75816.35,3.3,0.1637,9e-05,15.78836]
[1776706980831,41.39,75817.3,3.3,0.16379,9e-05,15.7941]
[1776706982800,41.39,75808.49,3.3,0.16297,9e-05,15.74081]
[1776706986877,41.39,75804.33,3.3,0.16259,9e-05,15.71591]
[1776706990224,41.39,75811.08,3.3,0.16322,9e-05,15.75703]
[1776706992273,41.39,75816.61,3.3,0.16374,9e-05,15.79051]
[1776706992341,41.39,75816.61,3.3,0.16374,9e-05,15.79051]
[1776706999033,41.39,75823.97,3.3,0.16442,9e-05,15.83484]
[1776707002386,41.39,75825.94,3.3,0.16461,9e-05,15.84668]
[1776707008096,41.39,75825.05,3.3,0.16453,9e-05,15.84146]
[1776707013131,41.39,75829.08,3.3,0.16487,9e-05,15.86181]
[1776707019172,41.39,75828.75,3.3,0.16484,9e-05,15.85996]
[1776707019527,41.39,75828.75,3.3,0.16484,9e-05,15.85996]
[1776707025215,41.39,75825.27,3.3,0.16452,9e-05,15.83915]
[1776707030257,41.39,75828.1,3.3,0.16479,9e-05,15.85657]
[1776707035292,41.39,75828.67,3.3,0.16485,9e-05,15.86007]
[1776707040327,41.39,75825.51,3.3,0.16455,9e-05,15.84112]
[1776707041835,41.39,75825.51,3.3,0.16455,9e-05,15.84112]
[1776707042592,41.39,75825.51,3.3,0.16455,9e-05,15.84119]
[1776707042670,41.39,75813.54,3.3,0.16343,9e-05,15.76875]
[1776707044178,41.39,75806.15,3.3,0.16275,9e-05,15.72416]
[1776707048530,41.39,75810.07,3.3,0.16312,9e-05,15.74812]
[1776707048543,41.39,75810.07,3.3,0.16312,9e-05,15.74812]
[1776707048688,41.39,75810.07,3.3,0.16312,9e-05,15.74812]
[1776707051053,41.39,75819.81,3.3,0.16403,9e-05,15.80707]
[1776707052540,41.39,75824.91,3.3,0.16451,9e-05,15.83806]
[1776707058752,41.39,75832.22,3.3,0.16519,9e-05,15.88245]
[1776707059774,41.39,75835.34,3.3,0.16549,9e-05,15.90128]
[1776707059779,41.39,75835.34,3.3,0.16549,9e-05,15.90128]
[1776707059872,41.39,75837.11,3.3,0.16565,9e-05,15.91195]
[1776707062425,41.39,75842.8,3.3,0.16619,9e-05,15.94655]
[1776707063086,41.39,75842.8,3.3,0.16619,9e-05,15.94655]
[1776707064483,41.39,75841.89,3.3,0.1661,9e-05,15.94113]
[1776707065584,41.39,75840.65,3.3,0.16599,9e-05,15.93373]
[1776707065600,41.39,75837.16,3.3,0.16566,9e-05,15.91271]
[1776707069538,41.39,75827.29,3.3,0.16474,9e-05,15.85309]
[1776707074573,41.39,75823.77,3.3,0.16438,9e-05,15.82778]
[1776707079123,41.39,75822.73,3.3,0.16428,9e-05,15.82172]
[1776707085323,41.4,75821.4,3.3,0.16417,9e-05,15.81431]
[1776707085881,41.4,75821.4,3.3,0.16417,9e-05,15.81431]
[1776707087387,41.4,75809.26,3.3,0.16304,9e-05,15.74106]
[1776707089123,41.4,75808.96,3.3,0.16302,9e-05,15.73941]
[1776707090619,41.4,75809.9,3.3,0.1631,9e-05,15.7452]
[1776707090842,41.4,75809.9,3.3,0.1631,9e-05,15.7452]
[1776707091789,41.4,75807.61,3.3,0.16289,9e-05,15.7314]
[1776707091846,41.4,75807.61,3.3,0.16289,9e-05,15.7314]
[1776707091947,41.4,75796.03,3.3,0.16182,9e-05,15.66145]
[1776707097745,41.4,75793.76,3.3,0.16162,9e-05,15.64872]
[1776707102780,41.4,75794.02,3.3,0.16166,9e-05,15.65115]
[1776707103259,41.4,75794.02,3.3,0.16166,9e-05,15.65115]
[1776707107477,41.4,75784.21,3.3,0.16077,9e-05,15.59264]
[1776707108233,41.41,75788.34,3.3,0.16115,9e-05,15.61787]
[1776707113857,41.41,75799.24,3.3,0.16218,9e-05,15.68489]
[1776707116215,41.41,75797.76,3.3,0.16205,9e-05,15.67615]
[1776707118479,41.41,75797.74,3.3,0.16205,9e-05,15.67614]
[1776707119925,41.41,75790.38,3.3,0.16137,9e-05,15.63185]
[1776707125162,41.41,75786.21,3.3,0.161,9e-05,15.60766]
[1776707125542,41.41,75785.71,3.3,0.16096,9e-05,15.60484]
[1776707126039,41.41,75779.51,3.3,0.16039,9e-05,15.56736]
[1776707131984,41.41,75765.79,3.3,0.1591,9e-05,15.48073]
[1776707132967,41.41,75765.79,3.3,0.1591,9e-05,15.48073]
[1776707135046,41.41,75770.58,3.3,0.15954,9e-05,15.51006]
[1776707135113,41.41,75770.58,3.3,0.15954,9e-05,15.51006]
[1776707135160,41.41,75770.58,3.3,0.15954,9e-05,15.51006]
[1776707135849,41.41,75762.19,3.3,0.15878,9e-05,15.45932]
[1776707135850,41.41,75762.19,3.3,0.15878,9e-05,15.45932]
[1776707136049,41.41,75762.19,3.3,0.15878,9e-05,15.45932]
[1776707136127,41.42,75750.82,3.3,0.15774,9e-05,15.39073]
[1776707136528,41.42,75750.82,3.3,0.15774,9e-05,15.39073]
[1776707136538,41.42,75750.82,3.3,0.15774,9e-05,15.39073]
[1776707136587,41.42,75750.82,3.3,0.15774,9e-05,15.39073]
[1776707137033,41.42,75746.73,3.3,0.15737,9e-05,15.36633]
[1776707137400,41.42,75746.73,3.3,0.15737,9e-05,15.36633]
[1776707137733,41.42,75746.73,3.3,0.15737,9e-05,15.36633]
[1776707138678,41.42,75742.01,3.3,0.15694,9e-05,15.33795]
[1776707138734,41.42,75742.01,3.3,0.15694,9e-05,15.33795]
[1776707139988,41.42,75735.86,3.3,0.15639,9e-05,15.30097]
[1776707143604,41.42,75734.12,3.3,0.15625,9e-05,15.29141]
[1776707145565,41.42,75734.17,3.3,0.15626,9e-05,15.2922]
[1776707151131,41.42,75736.89,3.3,0.15653,9e-05,15.31]
[1776707156166,41.43,75736.19,3.3,0.15648,9e-05,15.30682]
[1776707160931,41.43,75736.22,3.3,0.15649,9e-05,15.30722]
[1776707165822,41.43,75735.36,3.3,0.15643,9e-05,15.30371]
[1776707165904,41.43,75735.36,3.3,0.15643,9e-05,15.30371]
[1776707165966,41.43,75735.36,3.3,0.15643,9e-05,15.30371]
[1776707166031,41.43,75735.36,3.3,0.15643,9e-05,15.30371]
[1776707166131,41.43,75735.36,3.3,0.15643,9e-05,15.30371]
[1776707166178,41.43,75735.36,3.3,0.15643,9e-05,15.30371]
[1776707166236,41.43,75750.99,3.3,0.15786,9e-05,15.39836]
[1776707167055,41.43,75750.99,3.3,0.15786,9e-05,15.39836]
[1776707169105,41.43,75758.28,3.3,0.15852,9e-05,15.44252]
[1776707173729,41.43,75754.88,3.3,0.15822,9e-05,15.42208]
[1776707173781,41.43,75754.88,3.3,0.15822,9e-05,15.42208]
[1776707174062,41.43,75754.88,3.3,0.15822,9e-05,15.42208]
[1776707175040,41.43,75754.8,3.3,0.15821,9e-05,15.4217]
[1776707175052,41.43,75739.37,3.3,0.15681,9e-05,15.32864]
[1776707175593,41.43,75739.37,3.3,0.15681,9e-05,15.32864]
[1776707178367,41.43,75733.22,3.3,0.15626,9e-05,15.29193]
[1776707180056,41.44,75733.22,3.3,0.15626,9e-05,15.29215]
[1776707180752,41.44,75733.33,3.3,0.15628,9e-05,15.29326]
[1776707180822,41.44,75733.33,3.3,0.15628,9e-05,15.29326]
[1776707180961,41.44,75733.33,3.3,0.15628,9e-05,15.29326]
[1776707180974,41.44,75733.33,3.3,0.15628,9e-05,15.29326]
[1776707181012,41.44,75733.33,3.3,0.15628,9e-05,15.29326]
[1776707181732,41.44,75733.22,3.3,0.15627,9e-05,15.29282]
[1776707182072,41.44,75733.22,3.3,0.15627,9e-05,15.29282]
[1776707182231,41.44,75756.42,3.3,0.15838,9e-05,15.43303]
[1776707182874,41.44,75756.42,3.3,0.15838,9e-05,15.43303]
[1776707183118,41.44,75764.22,3.3,0.1591,9e-05,15.48014]
[1776707187222,41.44,75764.06,3.3,0.15909,9e-05,15.4795]
[1776707193153,41.44,75767.81,3.3,0.15941,9e-05,15.49875]
[1776707196050,41.44,75768.6,3.3,0.15949,9e-05,15.50388]
[1776707198308,41.44,75774.16,3.3,0.16,9e-05,15.53787]
[1776707200072,41.44,75776.26,3.3,0.1602,9e-05,15.55056]
[1776707200173,41.44,75779.11,3.3,0.16046,9e-05,15.56786]
[1776707201630,41.44,75779.09,3.3,0.16046,9e-05,15.56795]
[1776707202303,41.44,75779.12,3.3,0.16046,9e-05,15.56813]
[1776707203171,41.44,75779.12,3.3,0.16046,9e-05,15.56813]
[1776707204078,41.44,75776.63,3.3,0.16024,9e-05,15.55333]
[1776707204179,41.44,75777.18,3.3,0.16029,9e-05,15.55687]
[1776707206516,41.44,75764.69,3.3,0.15915,9e-05,15.48151]
[1776707210937,41.45,75766.41,3.3,0.15931,9e-05,15.49225]
[1776707211038,41.45,75765.83,3.3,0.15926,9e-05,15.48894]
[1776707216587,41.45,75773.96,3.3,0.16001,9e-05,15.53827]
[1776707221621,41.45,75773.2,3.3,0.15994,9e-05,15.53371]
[1776707226657,41.45,75767.36,3.3,0.15941,9e-05,15.49858]
[1776707231692,41.45,75768.97,3.3,0.15956,9e-05,15.5086]
[1776707237192,41.45,75769.52,3.3,0.15961,9e-05,15.51208]
[1776707237281,41.45,75769.52,3.3,0.15961,9e-05,15.51215]
[1776707242123,41.45,75775.18,3.3,0.16014,9e-05,15.54645]
[1776707247804,41.45,75776.04,3.3,0.16022,9e-05,15.55179]
[1776707252839,41.45,75776.22,3.3,0.1602,9e-05,15.54878]
[1776707257879,41.45,75775.03,3.3,0.1601,9e-05,15.5418]
[1776707262768,41.45,75783.83,3.3,0.16091,9e-05,15.59513]
[1776707262915,41.45,75786.33,3.3,0.16114,9e-05,15.61021]
[1776707267950,41.45,75786.78,3.3,0.16119,9e-05,15.61367]
[1776707272627,41.45,75786.69,3.3,0.16119,9e-05,15.61371]
[1776707273346,41.45,75786.69,3.3,0.16119,9e-05,15.61371]
[1776707272985,41.45,75780.21,3.3,0.1606,9e-05,15.57468]
[1776707274073,41.45,75764.56,3.3,0.15916,9e-05,15.4801]
[1776707280035,41.46,75762.54,3.3,0.15899,9e-05,15.46866]
[1776707285070,41.46,75766.34,3.3,0.15934,9e-05,15.49204]
[1776707289284,41.46,75768.37,3.3,0.15953,9e-05,15.50457]
[1776707289350,41.46,75768.94,3.3,0.15958,9e-05,15.50809]
[1776707290073,41.46,75768.94,3.3,0.15958,9e-05,15.50809]
[1776707290286,41.46,75767.83,3.3,0.15949,9e-05,15.50165]
[1776707293390,41.46,75767.37,3.3,0.15945,9e-05,15.49911]
[1776707293979,41.46,75767.37,3.3,0.15945,9e-05,15.49911]
[1776707297614,41.46,75768.66,3.3,0.15957,9e-05,15.5074]
[1776707298161,41.46,75774.2,3.3,0.16009,9e-05,15.54113]
[1776707299844,41.46,75775.69,3.3,0.16023,9e-05,15.55036]
[1776707300175,41.46,75784.63,3.3,0.16105,9e-05,15.60457]
[1776707300986,41.46,75784.63,3.3,0.16105,9e-05,15.60457]
[1776707301385,41.46,75784.63,3.3,0.16105,9e-05,15.60457]
[1776707301805,41.46,75787.3,3.3,0.1613,9e-05,15.62087]
[1776707301859,41.46,75787.3,3.3,0.1613,9e-05,15.62087]
[1776707302205,41.46,75787.3,3.3,0.1613,9e-05,15.62087]
[1776707306432,41.46,75793.8,3.3,0.16191,9e-05,15.66069]
[1776707307871,41.46,75801.08,3.3,0.16259,9e-05,15.70475]
[1776707307917,41.46,75801.08,3.3,0.16259,9e-05,15.70475]
[1776707309898,41.46,75808.7,3.3,0.1633,9e-05,15.75079]
[1776707310235,41.46,75808.7,3.3,0.1633,9e-05,15.75079]
[1776707310939,41.46,75811.01,3.3,0.16351,9e-05,15.76471]
[1776707311251,41.46,75812.47,3.3,0.16362,9e-05,15.76927]
[1776707316287,41.47,75818.41,3.3,0.16418,9e-05,15.80566]
[1776707320168,41.47,75815.99,3.3,0.16396,9e-05,15.7913]
[1776707320315,41.47,75812.47,3.3,0.16363,9e-05,15.77004]
[1776707324725,41.47,75813.59,3.3,0.16374,9e-05,15.77738]
[1776707325283,41.47,75813.59,3.3,0.16374,9e-05,15.77738]
[1776707325391,41.47,75818.81,3.3,0.16423,9e-05,15.80904]
[1776707326879,41.47,75818.88,3.3,0.16424,9e-05,15.80955]
[1776707327093,41.47,75818.88,3.3,0.16424,9e-05,15.80955]
[1776707327403,41.47,75827.43,3.3,0.16504,9e-05,15.86129]
[1776707327944,41.47,75827.43,3.3,0.16504,9e-05,15.86129]
[1776707329023,41.47,75827.3,3.3,0.16503,9e-05,15.86071]
[1776707329417,41.47,75827.31,3.3,0.16504,9e-05,15.86099]
[1776707330311,41.47,75827.31,3.3,0.16504,9e-05,15.86099]
[1776707330428,41.47,75837.8,3.3,0.16602,9e-05,15.92437]
[1776707330488,41.47,75837.8,3.3,0.16602,9e-05,15.92437]
[1776707330625,41.47,75837.8,3.3,0.16602,9e-05,15.92437]
[1776707331878,41.47,75840.93,3.3,0.16632,9e-05,15.9434]
[1776707332381,41.47,75840.93,3.3,0.16632,9e-05,15.9434]
[1776707333169,41.47,75840.93,3.3,0.16632,9e-05,15.9435]
[1776707333172,41.47,75840.93,3.3,0.16632,9e-05,15.9435]
[1776707333619,41.47,75843.15,3.3,0.16653,9e-05,15.95698]
[1776707333928,41.47,75843.15,3.3,0.16653,9e-05,15.95698]
[1776707333939,41.47,75843.15,3.3,0.16653,9e-05,15.95698]
[1776707334086,41.47,75843.15,3.3,0.16653,9e-05,15.95698]
[1776707334722,41.47,75844.97,3.3,0.1667,9e-05,15.96804]
[1776707334767,41.47,75844.97,3.3,0.1667,9e-05,15.96804]
[1776707337211,41.47,75860.09,3.3,0.16813,9e-05,16.05929]
[1776707337274,41.47,75860.09,3.3,0.16813,9e-05,16.05929]
[1776707338642,41.47,75862.05,3.3,0.16832,9e-05,16.07108]
[1776707339576,41.47,75862.41,3.3,0.16835,9e-05,16.07319]
[1776707339722,41.47,75862.41,3.3,0.16835,9e-05,16.07319]
[1776707339803,41.47,75862.41,3.3,0.16835,9e-05,16.07319]
[1776707340239,41.47,75868.2,3.3,0.1689,0.0001,16.10814]
[1776707345536,41.47,75873.33,3.3,0.16939,0.0001,16.13928]
[1776707346887,41.47,75873.33,3.3,0.16939,0.0001,16.13928]
[1776707346898,41.47,75873.33,3.3,0.16939,0.0001,16.13928]
[1776707346922,41.47,75873.33,3.3,0.16939,0.0001,16.13928]
[1776707347182,41.47,75873.33,3.3,0.16939,0.0001,16.13928]
[1776707347347,41.47,75873.33,3.3,0.16939,0.0001,16.13928]
[1776707347385,41.47,75876.09,3.3,0.16965,0.0001,16.15596]
[1776707347472,41.47,75876.09,3.3,0.16965,0.0001,16.15596]
[1776707347569,41.47,75876.09,3.3,0.16965,0.0001,16.15596]
[1776707348121,41.47,75876.09,3.3,0.16965,0.0001,16.15596]
[1776707348180,41.47,75900.52,3.3,0.17199,0.0001,16.30337]
[1776707349235,41.47,75900.52,3.3,0.17199,0.0001,16.30337]
[1776707349401,41.47,75900.52,3.3,0.17199,0.0001,16.30337]
[1776707349251,41.47,75889.95,3.3,0.17098,0.0001,16.23967]
[1776707350099,41.47,75889.95,3.3,0.17098,0.0001,16.23967]
[1776707350785,41.47,75893.13,3.3,0.17128,0.0001,16.25891]
[1776707350806,41.47,75893.13,3.3,0.17128,0.0001,16.25891]
[1776707351045,41.47,75893.13,3.3,0.17128,0.0001,16.25891]
[1776707351189,41.47,75893.13,3.3,0.17128,0.0001,16.25891]
[1776707351327,41.47,75892.2,3.3,0.17119,0.0001,16.2532]
[1776707354087,41.47,75885.14,3.3,0.17052,0.0001,16.21053]
[1776707354301,41.47,75884.29,3.3,0.17043,0.0001,16.20527]
[1776707355401,41.47,75884.29,3.3,0.17043,0.0001,16.20527]
[1776707359110,41.47,75892.06,3.3,0.17118,0.0001,16.25241]
[1776707359461,41.47,75892.06,3.3,0.17118,0.0001,16.25241]
[1776707359573,41.47,75893.16,3.3,0.17129,0.0001,16.2591]
[1776707360042,41.47,75893.16,3.3,0.17129,0.0001,16.2591]
[1776707360157,41.47,75893.16,3.3,0.17129,0.0001,16.2591]
[1776707360390,41.47,75904.09,3.3,0.17234,0.0001,16.325]
[1776707360724,41.47,75904.09,3.3,0.17234,0.0001,16.325]
[1776707361071,41.47,75904.09,3.3,0.17234,0.0001,16.325]
[1776707362868,41.47,75913.81,3.3,0.17327,0.0001,16.38363]
[1776707368529,41.47,75909.08,3.3,0.17282,0.0001,16.35526]
[1776707368616,41.47,75909.08,3.3,0.17282,0.0001,16.35526]
[1776707368676,41.47,75909.08,3.3,0.17282,0.0001,16.35526]
[1776707371057,41.47,75900.99,3.3,0.17204,0.0001,16.30648]
[1776707372216,41.47,75900.99,3.3,0.17201,0.0001,16.30225]
[1776707372377,41.47,75900.99,3.3,0.17201,0.0001,16.30225]
[1776707374416,41.47,75915.05,3.3,0.17336,0.0001,16.38685]
[1776707376162,41.47,75914.23,3.3,0.17328,0.0001,16.3819]
[1776707376197,41.47,75914.23,3.3,0.17328,0.0001,16.3819]
[1776707376403,41.47,75914.23,3.3,0.17328,0.0001,16.3819]
[1776707376618,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707376644,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707376967,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707377037,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707377182,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707377245,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707377308,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707377328,41.47,75914.86,3.3,0.17334,0.0001,16.3855]
[1776707377443,41.47,75929.07,3.3,0.17471,0.0001,16.47109]
[1776707377874,41.47,75929.07,3.3,0.17471,0.0001,16.47109]
[1776707379557,41.47,75926.0,3.3,0.17441,0.0001,16.45247]
[1776707382245,41.47,75923.76,3.3,0.17419,0.0001,16.43893]
[1776707384017,41.47,75912.91,3.3,0.17315,0.0001,16.37352]
[1776707387826,41.47,75910.73,3.3,0.17294,0.0001,16.36064]
[1776707387997,41.47,75910.73,3.3,0.17294,0.0001,16.36064]
[1776707388122,41.47,75910.73,3.3,0.17294,0.0001,16.36064]
[1776707388188,41.47,75908.26,3.3,0.1727,0.0001,16.34582]
[1776707388584,41.47,75908.26,3.3,0.1727,0.0001,16.34582]
[1776707390511,41.47,75905.08,3.3,0.1724,0.0001,16.32664]
[1776707390870,41.47,75912.2,3.3,0.17308,0.0001,16.36942]
[1776707394257,41.47,75913.91,3.3,0.17325,0.0001,16.37981]
[1776707394353,41.47,75913.6,3.3,0.17322,0.0001,16.378]
[1776707395332,41.47,75913.6,3.3,0.17322,0.0001,16.378]
[1776707395411,41.47,75913.6,3.3,0.17322,0.0001,16.378]
[1776707395434,41.47,75913.6,3.3,0.17322,0.0001,16.378]
[1776707395460,41.47,75913.6,3.3,0.17322,0.0001,16.378]
[1776707395446,41.47,75911.55,3.3,0.17302,0.0001,16.36558]
[1776707396164,41.47,75911.55,3.3,0.17302,0.0001,16.36558]
[1776707396254,41.47,75911.55,3.3,0.17302,0.0001,16.36558]
[1776707396475,41.47,75944.05,3.3,0.17617,0.0001,16.56148]
[1776707397087,41.47,75944.05,3.3,0.17617,0.0001,16.56148]
[1776707397302,41.47,75944.05,3.3,0.17617,0.0001,16.56148]
[1776707397455,41.47,75945.16,3.3,0.17628,0.0001,16.56813]
[1776707398537,41.47,75947.17,3.3,0.17648,0.0001,16.58024]
[1776707398736,41.47,75947.17,3.3,0.17648,0.0001,16.58024]
[1776707398782,41.47,75947.17,3.3,0.17648,0.0001,16.58024]
[1776707399241,41.47,75950.49,3.3,0.1768,0.0001,16.59996]
[1776707403838,41.47,75949.91,3.3,0.17673,0.0001,16.5962]
[1776707405222,41.47,75950.77,3.3,0.17682,0.0001,16.60129]
[1776707411019,41.47,75946.34,3.3,0.17638,0.0001,16.57418]
[1776707411265,41.47,75946.34,3.3,0.17638,0.0001,16.57418]
[1776707411630,41.47,75945.22,3.3,0.17627,0.0001,16.56734]
[1776707411746,41.47,75945.22,3.3,0.17627,0.0001,16.56734]
[1776707411828,41.47,75945.22,3.3,0.17627,0.0001,16.56734]
[1776707412334,41.47,75945.22,3.3,0.17627,0.0001,16.56734]
[1776707412569,41.47,75969.15,3.3,0.17861,0.0001,16.71142]
[1776707412689,41.47,75969.15,3.3,0.17861,0.0001,16.71142]
[1776707412704,41.47,75969.15,3.3,0.17861,0.0001,16.71142]
[1776707413402,41.47,75988.43,3.3,0.18052,0.0001,16.82746]
[1776707414028,41.47,75988.43,3.3,0.18052,0.0001,16.82746]
[1776707414086,41.47,75988.43,3.3,0.18052,0.0001,16.82746]
[1776707414555,41.47,75987.12,3.3,0.18039,0.0001,16.81954]
[1776707415059,41.47,75987.12,3.3,0.18039,0.0001,16.81954]
[1776707416130,41.47,75990.12,3.3,0.18068,0.0001,16.83758]
[1776707416291,41.47,75990.12,3.3,0.18068,0.0001,16.83758]
[1776707416631,41.47,75990.01,3.3,0.18067,0.0001,16.83652]
[1776707416686,41.47,75990.01,3.3,0.18067,0.0001,16.83652]
[1776707416831,41.47,75990.01,3.3,0.18067,0.0001,16.83652]
[1776707417673,41.47,75993.14,3.3,0.18098,0.0001,16.85533]
[1776707417879,41.47,75993.14,3.3,0.18098,0.0001,16.85533]
[1776707426787,41.46,75990.46,3.3,0.18068,0.0001,16.83729]
[1776707427614,41.46,75988.6,3.3,0.18049,0.0001,16.82591]
[1776707427634,41.46,75988.6,3.3,0.18049,0.0001,16.82591]
[1776707428293,41.46,75988.6,3.3,0.18049,0.0001,16.82591]
[1776707428536,41.46,75988.6,3.3,0.18049,0.0001,16.82591]
[1776707428322,41.46,75988.35,3.3,0.18046,0.0001,16.82422]
[1776707429563,41.46,75988.2,3.3,0.18045,0.0001,16.82332]
[1776707430041,41.46,75988.2,3.3,0.18045,0.0001,16.82332]
[1776707430198,41.46,75976.94,3.3,0.17933,0.0001,16.75559]
[1776707435917,41.46,75972.45,3.3,0.17885,0.0001,16.72397]
[1776707436791,41.46,75972.13,3.3,0.17882,0.0001,16.72199]
[1776707437554,41.46,75970.57,3.3,0.17866,0.0001,16.71246]
[1776707439123,41.46,75966.69,3.3,0.17828,0.0001,16.68902]
[1776707444256,41.46,75962.46,3.3,0.17786,0.0001,16.66335]
[1776707449291,41.46,75959.96,3.3,0.17761,0.0001,16.64828]
[1776707450822,41.46,75957.23,3.3,0.17735,0.0001,16.63187]
[1776707455771,41.46,75954.93,3.3,0.17712,0.0001,16.61766]
[1776707455817,41.46,75954.93,3.3,0.17712,0.0001,16.61766]
[1776707456088,41.46,75954.93,3.3,0.17712,0.0001,16.61766]
[1776707456099,41.46,75954.93,3.3,0.17712,0.0001,16.61766]
[1776707456341,41.46,75988.91,3.3,0.18046,0.0001,16.82217]
[1776707456610,41.46,75988.91,3.3,0.18046,0.0001,16.82217]
[1776707457248,41.46,75988.91,3.3,0.18046,0.0001,16.82217]
[1776707457465,41.46,75988.91,3.3,0.18046,0.0001,16.82217]
[1776707457566,41.46,75995.84,3.3,0.18115,0.0001,16.86396]
[1776707458437,41.46,75995.84,3.3,0.18115,0.0001,16.86396]
[1776707458586,41.46,75995.49,3.3,0.18112,0.0001,16.86182]
[1776707460876,41.45,75993.34,3.3,0.1809,0.0001,16.8485]
[1776707462763,41.45,75995.6,3.3,0.18111,0.0001,16.8617]
[1776707465189,41.45,75995.57,3.3,0.1811,0.0001,16.86111]
[1776707465251,41.45,75995.57,3.3,0.1811,0.0001,16.86111]
[1776707465358,41.45,75995.57,3.3,0.1811,0.0001,16.86111]
[1776707465408,41.45,75993.99,3.3,0.18094,0.0001,16.8514]
[1776707466079,41.45,75993.99,3.3,0.18094,0.0001,16.8514]
[1776707466300,41.45,75993.99,3.3,0.18094,0.0001,16.8514]
[1776707467391,41.45,75992.81,3.3,0.18083,0.0001,16.84426]
[1776707467599,41.45,75992.81,3.3,0.18083,0.0001,16.84426]
[1776707468735,41.45,75989.67,3.3,0.18051,0.0001,16.82534]
[1776707469251,41.45,75989.67,3.3,0.18051,0.0001,16.82534]
[1776707469703,41.45,75990.19,3.3,0.18057,0.0001,16.82847]
[1776707470243,41.45,75990.19,3.3,0.18057,0.0001,16.82847]
[1776707470448,41.45,75990.19,3.3,0.18057,0.0001,16.82847]
[1776707470551,41.45,75986.88,3.3,0.18024,0.0001,16.80856]
[1776707471140,41.45,75986.88,3.3,0.18024,0.0001,16.80856]
[1776707471449,41.45,75982.53,3.3,0.1798,0.0001,16.78223]
[1776707476484,41.45,75977.96,3.3,0.17934,0.0001,16.75418]
[1776707479910,41.45,75974.04,3.3,0.17895,0.0001,16.73034]
[1776707480053,41.45,75974.04,3.3,0.17895,0.0001,16.73034]
[1776707480810,41.45,75968.29,3.3,0.17839,0.0001,16.69567]
[1776707481127,41.45,75968.29,3.3,0.17839,0.0001,16.69567]
[1776707481228,41.45,75968.29,3.3,0.17839,0.0001,16.69567]
[1776707481355,41.45,75968.29,3.3,0.17839,0.0001,16.69567]
[1776707483373,41.45,75958.51,3.3,0.17743,0.0001,16.63681]
[1776707491139,41.45,75958.75,3.3,0.17746,0.0001,16.63877]
[1776707491186,41.45,75958.75,3.3,0.17746,0.0001,16.63877]
[1776707491190,41.45,75958.75,3.3,0.17746,0.0001,16.63877]
[1776707491378,41.45,75958.75,3.3,0.17746,0.0001,16.63877]
[1776707491674,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707491679,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707491688,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707491733,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707491761,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707491792,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707491894,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707491940,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707492122,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707492285,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707492311,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707492474,41.45,75955.48,3.3,0.17711,0.0001,16.61493]
[1776707492597,41.45,75927.45,3.3,0.17437,0.0001,16.44576]
[1776707492922,41.45,75927.45,3.3,0.17437,0.0001,16.44576]
[1776707494357,41.45,75921.86,3.3,0.17383,0.0001,16.41204]
[1776707494612,41.45,75911.65,3.3,0.17284,0.0001,16.35048]
[1776707494799,41.45,75911.65,3.3,0.17284,0.0001,16.35048]
[1776707495135,41.45,75911.65,3.3,0.17284,0.0001,16.35048]
[1776707495620,41.45,75905.76,3.3,0.17227,0.0001,16.31488]
[1776707495845,41.45,75905.76,3.3,0.17227,0.0001,16.31488]
[1776707496627,41.45,75905.3,3.3,0.17223,0.0001,16.31226]
[1776707496792,41.45,75905.3,3.3,0.17223,0.0001,16.31226]
[1776707497236,41.45,75905.3,3.3,0.17223,0.0001,16.31226]
[1776707499217,41.45,75920.42,3.3,0.17369,0.0001,16.40357]
[1776707505159,41.45,75923.25,3.3,0.17397,0.0001,16.42082]
[1776707505259,41.45,75922.94,3.3,0.17394,0.0001,16.41897]
[1776707507938,41.45,75922.62,3.3,0.17391,0.0001,16.4169]
[1776707510958,41.45,75935.21,3.3,0.17512,0.0001,16.49234]
[1776707517775,41.45,75919.25,3.3,0.17356,0.0001,16.39523]
[1776707519160,41.45,75919.25,3.3,0.17356,0.0001,16.39523]
[1776707520293,41.45,75916.52,3.3,0.17329,0.0001,16.37865]
[1776707521507,41.45,75912.92,3.3,0.17294,0.0001,16.35688]
[1776707527555,41.45,75919.32,3.3,0.17355,0.0001,16.39502]
[1776707530606,41.44,75916.15,3.3,0.17324,0.0001,16.37561]
[1776707534335,41.44,75918.08,3.3,0.17342,0.0001,16.38704]
[1776707534593,41.44,75928.2,3.3,0.1744,0.0001,16.44797]
[1776707535571,41.44,75928.2,3.3,0.1744,0.0001,16.44797]
[1776707535592,41.44,75928.2,3.3,0.1744,0.0001,16.44797]
[1776707537639,41.44,75938.66,3.3,0.17542,0.0001,16.51077]
[1776707538570,41.44,75938.66,3.3,0.17542,0.0001,16.51077]
[1776707540280,41.44,75940.65,3.3,0.17561,0.0001,16.52265]
[1776707545986,41.44,75941.53,3.3,0.17568,0.0001,16.52714]
[1776707551021,41.44,75935.67,3.3,0.17507,0.0001,16.48702]
[1776707556219,41.44,75934.57,3.3,0.17495,0.0001,16.48008]
[1776707558897,41.44,75932.61,3.3,0.17476,0.0001,16.46804]
[1776707559453,41.44,75920.21,3.3,0.17355,0.0001,16.39313]
[1776707561073,41.44,75913.34,3.3,0.17289,0.0001,16.35167]
[1776707561087,41.44,75913.34,3.3,0.17289,0.0001,16.35167]
[1776707565455,41.44,75911.56,3.3,0.17272,0.0001,16.3408]
[1776707571784,41.44,75912.09,3.3,0.17276,0.0001,16.34376]
[1776707576230,41.44,75909.79,3.3,0.17254,0.0001,16.32972]
[1776707582239,41.44,75902.86,3.3,0.17187,0.0001,16.28788]
[1776707587274,41.44,75902.67,3.3,0.17186,0.0001,16.28689]
[1776707588783,41.44,75902.67,3.3,0.17186,0.0001,16.28689]
[1776707589040,41.44,75902.18,3.3,0.17181,0.0001,16.28397]
[1776707590888,41.44,75892.99,3.3,0.17093,0.0001,16.22857]
[1776707591403,41.44,75892.99,3.3,0.17093,0.0001,16.22857]
[1776707597343,41.44,75903.0,3.3,0.1719,0.0001,16.28978]
[1776707598449,41.44,75903.0,3.3,0.1719,0.0001,16.28978]
[1776707598493,41.44,75903.0,3.3,0.1719,0.0001,16.28978]
[1776707599625,41.44,75904.04,3.3,0.172,0.0001,16.29616]
[1776707601686,41.44,75915.11,3.3,0.17307,0.0001,16.36301]
[1776707602705,41.44,75909.99,3.3,0.17258,0.0001,16.33205]
[1776707603471,41.44,75906.18,3.3,0.17221,0.0001,16.30904]
[1776707604725,41.44,75906.11,3.3,0.1722,0.0001,16.30864]
[1776707605471,41.44,75905.22,3.3,0.17212,0.0001,16.30329]
[1776707607645,41.44,75903.42,3.3,0.17195,0.0001,16.29246]
[1776707611042,41.44,75899.5,3.3,0.17157,0.0001,16.2691]
[1776707611073,41.44,75899.5,3.3,0.17157,0.0001,16.2691]
[1776707611796,41.44,75889.15,3.3,0.17055,0.0001,16.20247]
[1776707612073,41.44,75889.15,3.3,0.17055,0.0001,16.20247]
[1776707612559,41.44,75880.89,3.3,0.16976,0.0001,16.15257]
[1776707614998,41.44,75883.26,3.3,0.16999,0.0001,16.16697]
[1776707618722,41.44,75879.91,3.3,0.16967,0.0001,16.14687]
[1776707620366,41.44,75879.17,3.3,0.1696,0.0001,16.14251]
[1776707620396,41.44,75879.17,3.3,0.1696,0.0001,16.14251]
[1776707620416,41.44,75879.17,3.3,0.1696,0.0001,16.14251]
[1776707620430,41.44,75879.17,3.3,0.1696,0.0001,16.14251]
[1776707621092,41.44,75874.7,3.3,0.16917,0.0001,16.11556]
[1776707621292,41.44,75874.7,3.3,0.16917,0.0001,16.11556]
[1776707626550,41.44,75865.16,3.3,0.16828,9e-05,16.05863]
[1776707627237,41.44,75865.16,3.3,0.16828,9e-05,16.05863]
[1776707627258,41.44,75865.16,3.3,0.16828,9e-05,16.05863]
[1776707627926,41.44,75865.47,3.3,0.16831,9e-05,16.06066]
[1776707627939,41.44,75865.47,3.3,0.16831,9e-05,16.06066]
[1776707628564,41.44,75864.16,3.3,0.16818,9e-05,16.05272]
[1776707629130,41.44,75864.16,3.3,0.16818,9e-05,16.05272]
[1776707630212,41.44,75864.23,3.3,0.16819,9e-05,16.05314]
[1776707634369,41.44,75860.71,3.3,0.16786,9e-05,16.03186]
[1776707634837,41.44,75860.71,3.3,0.16786,9e-05,16.03186]
[1776707635482,41.44,75857.2,3.3,0.16752,9e-05,16.01066]
[1776707635752,41.44,75857.2,3.3,0.16752,9e-05,16.01066]
[1776707635843,41.44,75857.2,3.3,0.16752,9e-05,16.01066]
[1776707638220,41.44,75850.26,3.3,0.16687,9e-05,15.96891]
[1776707640786,41.44,75850.5,3.3,0.1669,9e-05,15.97054]
[1776707642334,41.44,75852.51,3.3,0.16709,9e-05,15.98285]
[1776707642439,41.44,75852.51,3.3,0.16709,9e-05,15.98285]
[1776707643837,41.44,75857.31,3.3,0.16754,9e-05,16.01191]
[1776707645720,41.44,75849.22,3.3,0.16678,9e-05,15.96307]
[1776707648292,41.45,75848.09,3.3,0.16668,9e-05,15.95649]
[1776707648343,41.45,75848.09,3.3,0.16668,9e-05,15.95649]
[1776707648394,41.45,75848.09,3.3,0.16668,9e-05,15.95649]
[1776707648719,41.45,75836.95,3.3,0.16563,9e-05,15.88924]
[1776707653665,41.45,75836.22,3.3,0.16556,9e-05,15.88471]
[1776707653755,41.45,75838.15,3.3,0.16574,9e-05,15.89634]
[1776707656976,41.44,75841.09,3.3,0.16601,9e-05,15.91399]
[1776707657783,41.45,75845.97,3.3,0.16648,9e-05,15.94361]
[1776707658366,41.45,75845.97,3.3,0.16648,9e-05,15.94361]
[1776707658711,41.45,75845.97,3.3,0.16648,9e-05,15.94361]
[1776707658790,41.45,75858.68,3.3,0.16768,9e-05,16.0205]
[1776707659035,41.45,75858.68,3.3,0.16768,9e-05,16.0205]
[1776707659060,41.45,75858.68,3.3,0.16768,9e-05,16.0205]
[1776707661780,41.45,75866.44,3.3,0.16841,0.0001,16.06733]
[1776707664100,41.44,75864.99,3.3,0.16827,9e-05,16.05839]
[1776707668404,41.44,75871.73,3.3,0.16891,0.0001,16.09885]
[1776707668435,41.44,75871.73,3.3,0.16891,0.0001,16.09885]
[1776707673896,41.44,75882.69,3.3,0.16991,0.0001,16.16007]
[1776707674109,41.44,75882.69,3.3,0.16991,0.0001,16.16007]
[1776707674995,41.44,75890.87,3.3,0.17069,0.0001,16.20931]
[1776707675033,41.44,75890.87,3.3,0.17069,0.0001,16.20931]
[1776707675057,41.44,75890.87,3.3,0.17069,0.0001,16.20931]
[1776707675639,41.44,75890.87,3.3,0.17069,0.0001,16.20931]
[1776707675745,41.44,75890.87,3.3,0.17069,0.0001,16.20931]
[1776707675839,41.44,75890.87,3.3,0.17069,0.0001,16.20944]
[1776707676808,41.44,75890.87,3.3,0.17069,0.0001,16.20944]
[1776707676890,41.44,75890.87,3.3,0.17069,0.0001,16.20944]
[1776707676884,41.44,75905.67,3.3,0.17211,0.0001,16.2988]
[1776707678427,41.44,75908.44,3.3,0.17238,0.0001,16.31551]
[1776707679018,41.44,75907.13,3.3,0.17225,0.0001,16.30761]
[1776707679183,41.44,75907.13,3.3,0.17225,0.0001,16.30761]
[1776707684816,41.44,75908.34,3.3,0.17237,0.0001,16.31487]
[1776707685092,41.44,75908.24,3.3,0.17236,0.0001,16.31426]
[1776707685094,41.44,75908.24,3.3,0.17236,0.0001,16.31426]
[1776707685609,41.44,75908.24,3.3,0.17236,0.0001,16.31426]
[1776707687577,41.44,75916.78,3.3,0.17318,0.0001,16.36577]
[1776707693036,41.44,75915.42,3.3,0.17305,0.0001,16.35705]
[1776707694985,41.44,75915.38,3.3,0.17304,0.0001,16.35674]
[1776707695608,41.44,75915.38,3.3,0.17304,0.0001,16.35674]
[1776707696256,41.44,75915.0,3.3,0.173,0.0001,16.35432]
[1776707702099,41.44,75914.49,3.3,0.17295,0.0001,16.35094]
[1776707705150,41.44,75913.59,3.3,0.17286,0.0001,16.3454]
[1776707711162,41.44,75914.91,3.3,0.17298,0.0001,16.35297]
[1776707714925,41.44,75915.35,3.3,0.17302,0.0001,16.35549]
[1776707715266,41.44,75915.28,3.3,0.17301,0.0001,16.355]
[1776707715618,41.44,75915.28,3.3,0.17301,0.0001,16.355]
[1776707717122,41.44,75909.62,3.3,0.17246,0.0001,16.32072]
[1776707723194,41.44,75899.27,3.3,0.17147,0.0001,16.25843]
[1776707723470,41.44,75899.27,3.3,0.17147,0.0001,16.25843]
[1776707723557,41.44,75899.27,3.3,0.17147,0.0001,16.25843]
[1776707723634,41.44,75899.41,3.3,0.17148,0.0001,16.25933]
[1776707725469,41.44,75898.03,3.3,0.17135,0.0001,16.25088]
[1776707730210,41.44,75898.18,3.3,0.17136,0.0001,16.25127]
[1776707730328,41.44,75898.18,3.3,0.17136,0.0001,16.25127]
[1776707731736,41.44,75886.36,3.3,0.17019,0.0001,16.17546]
[1776707737425,41.44,75882.29,3.3,0.1698,0.0001,16.15095]
[1776707740313,41.44,75879.4,3.3,0.16952,0.0001,16.1336]
[1776707740357,41.44,75879.4,3.3,0.16952,0.0001,16.1336]
[1776707740426,41.44,75879.4,3.3,0.16952,0.0001,16.1336]
[1776707740449,41.44,75879.4,3.3,0.16952,0.0001,16.1336]
[1776707740626,41.44,75879.4,3.3,0.16952,0.0001,16.1336]
[1776707740805,41.44,75879.4,3.3,0.16952,0.0001,16.1336]
[1776707740896,41.44,75878.76,3.3,0.16946,0.0001,16.12978]
[1776707741391,41.44,75878.76,3.3,0.16946,0.0001,16.12978]
[1776707741394,41.44,75878.76,3.3,0.16946,0.0001,16.12978]
[1776707741749,41.44,75867.21,3.3,0.16836,0.0001,16.05998]
[1776707743069,41.44,75857.81,3.3,0.16747,9e-05,16.00318]
[1776707744625,41.44,75858.77,3.3,0.16756,9e-05,16.00903]
[1776707744711,41.44,75858.77,3.3,0.16756,9e-05,16.00903]
[1776707750218,41.44,75853.31,3.3,0.16705,9e-05,15.9764]
[1776707750397,41.44,75853.31,3.3,0.16705,9e-05,15.9764]
[1776707751787,41.44,75851.81,3.3,0.16691,9e-05,15.96747]
[1776707757851,41.44,75848.6,3.3,0.16662,9e-05,15.94869]
[1776707760928,41.44,75854.19,3.3,0.16715,9e-05,15.98266]
[1776707761129,41.44,75853.83,3.3,0.16712,9e-05,15.98055]
[1776707761206,41.44,75853.83,3.3,0.16712,9e-05,15.98055]
[1776707761244,41.44,75853.83,3.3,0.16712,9e-05,15.98055]
[1776707761515,41.44,75865.57,3.3,0.16823,9e-05,16.05156]
[1776707762204,41.44,75865.57,3.3,0.16823,9e-05,16.05156]
[1776707763044,41.44,75870.25,3.3,0.16868,0.0001,16.0799]
[1776707763415,41.44,75870.25,3.3,0.16868,0.0001,16.0799]
[1776707765607,41.44,75881.76,3.3,0.16978,0.0001,16.14949]
[1776707769935,41.44,75892.37,3.3,0.17079,0.0001,16.21345]
[1776707775801,41.44,75897.37,3.3,0.17126,0.0001,16.24307]
[1776707781277,41.44,75894.65,3.3,0.17099,0.0001,16.22591]
[1776707786725,41.43,75891.13,3.3,0.17064,0.0001,16.20413]
[1776707791220,41.43,75891.43,3.3,0.17066,0.0001,16.20567]
[1776707791760,41.43,75890.93,3.3,0.17058,0.0001,16.1984]
[1776707796877,41.43,75896.75,3.3,0.17114,0.0001,16.23346]
[1776707799588,41.43,75899.43,3.3,0.17139,0.0001,16.24934]
[1776707799822,41.43,75899.9,3.3,0.17144,0.0001,16.25209]
[1776707800436,41.43,75899.9,3.3,0.17144,0.0001,16.25209]
[1776707802150,41.43,75900.07,3.3,0.17145,0.0001,16.25328]
[1776707802842,41.43,75898.45,3.3,0.1713,0.0001,16.24341]
[1776707805614,41.43,75897.92,3.3,0.17124,0.0001,16.24007]
[1776707805786,41.43,75897.92,3.3,0.17124,0.0001,16.24007]
[1776707806433,41.43,75902.04,3.3,0.17164,0.0001,16.26488]
[1776707806870,41.43,75905.11,3.3,0.17194,0.0001,16.2835]
[1776707808740,41.43,75907.77,3.3,0.17219,0.0001,16.29961]
[1776707808820,41.43,75907.77,3.3,0.17219,0.0001,16.29961]
[1776707813426,41.43,75914.95,3.3,0.17289,0.0001,16.34302]
[1776707817881,41.43,75910.0,3.3,0.17241,0.0001,16.31318]
[1776707819636,41.43,75914.92,3.3,0.17288,0.0001,16.34289]
[1776707819694,41.43,75914.92,3.3,0.17288,0.0001,16.34289]
[1776707819707,41.43,75914.92,3.3,0.17288,0.0001,16.34289]
[1776707820972,41.43,75909.86,3.3,0.1724,0.0001,16.31233]
[1776707820979,41.43,75909.86,3.3,0.1724,0.0001,16.31233]
[1776707822083,41.43,75902.98,3.3,0.17173,0.0001,16.27086]
[1776707823270,41.43,75901.09,3.3,0.17155,0.0001,16.25952]
[1776707823918,41.43,75901.09,3.3,0.17155,0.0001,16.25952]
[1776707824219,41.43,75899.01,3.3,0.17135,0.0001,16.24688]
[1776707824998,41.43,75896.66,3.3,0.17113,0.0001,16.23262]
[1776707826199,41.43,75894.66,3.3,0.17093,0.0001,16.22049]
[1776707827324,41.43,75897.08,3.3,0.17116,0.0001,16.23507]
[1776707833053,41.43,75897.0,3.3,0.17115,0.0001,16.23429]
[1776707834016,41.43,75897.0,3.3,0.17115,0.0001,16.23429]
[1776707834622,41.43,75896.92,3.3,0.17114,0.0001,16.23376]
[1776707840104,41.43,75893.1,3.3,0.17077,0.0001,16.21053]
[1776707845139,41.43,75894.57,3.3,0.17091,0.0001,16.21926]
[1776707848715,41.43,75893.97,3.3,0.17085,0.0001,16.21557]
[1776707849313,41.43,75893.86,3.3,0.17084,0.0001,16.21485]
[1776707855213,41.43,75894.26,3.3,0.17084,0.0001,16.21289]
[1776707859551,41.43,75893.34,3.3,0.17075,0.0001,16.20724]
[1776707859650,41.43,75892.55,3.3,0.17068,0.0001,16.20245]
[1776707866285,41.43,75892.93,3.3,0.17071,0.0001,16.20446]
[1776707867896,41.43,75892.93,3.3,0.17071,0.0001,16.20446]
[1776707867937,41.43,75892.93,3.3,0.17071,0.0001,16.20446]
[1776707867993,41.43,75892.93,3.3,0.17071,0.0001,16.20446]
[1776707868024,41.43,75892.93,3.3,0.17071,0.0001,16.20446]
[1776707868601,41.43,75892.93,3.3,0.17071,0.0001,16.20436]
[1776707869101,41.43,75877.18,3.3,0.1692,0.0001,16.10929]
[1776707871495,41.43,75876.15,3.3,0.16911,0.0001,16.10314]
[1776707871537,41.43,75876.15,3.3,0.16911,0.0001,16.10314]
[1776707871701,41.43,75876.15,3.3,0.16911,0.0001,16.10314]
[1776707872030,41.43,75876.15,3.3,0.16911,0.0001,16.10314]
[1776707872072,41.43,75876.26,3.3,0.16912,0.0001,16.10399]
[1776707872643,41.43,75876.26,3.3,0.16912,0.0001,16.10399]
[1776707872784,41.43,75876.26,3.3,0.16912,0.0001,16.10399]
[1776707876563,41.43,75877.17,3.3,0.16921,0.0001,16.10978]
[1776707877070,41.43,75877.17,3.3,0.16921,0.0001,16.10978]
[1776707877075,41.43,75877.24,3.3,0.16922,0.0001,16.11031]
[1776707877197,41.43,75877.24,3.3,0.16922,0.0001,16.11031]
[1776707877318,41.43,75877.24,3.3,0.16922,0.0001,16.11031]
[1776707877609,41.43,75889.63,3.3,0.1704,0.0001,16.18516]
[1776707882663,41.43,75897.12,3.3,0.17112,0.0001,16.23021]
[1776707886202,41.43,75902.74,3.3,0.17166,0.0001,16.26384]
[1776707888379,41.43,75902.6,3.3,0.17164,0.0001,16.26278]
[1776707888911,41.43,75902.6,3.3,0.17164,0.0001,16.26278]
[1776707894018,41.43,75905.78,3.3,0.17193,0.0001,16.28141]
[1776707899129,41.43,75903.47,3.3,0.1717,0.0001,16.26693]
[1776707906413,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906444,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906511,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906529,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906567,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906600,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906657,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906743,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707906925,41.42,75902.49,3.3,0.1716,0.0001,16.26037]
[1776707907191,41.42,75902.44,3.3,0.17159,0.0001,16.25999]
[1776707907295,41.42,75902.44,3.3,0.17159,0.0001,16.25999]
[1776707907344,41.42,75902.44,3.3,0.17159,0.0001,16.25999]
[1776707907481,41.42,75902.44,3.3,0.17159,0.0001,16.25999]
[1776707907545,41.42,75902.44,3.3,0.17159,0.0001,16.25999]
[1776707907651,41.42,75951.24,3.3,0.17633,0.0001,16.55458]
[1776707908978,41.42,75951.48,3.3,0.17635,0.0001,16.55572]
[1776707914640,41.42,75957.84,3.3,0.17692,0.0001,16.58901]
[1776707917821,41.42,75957.85,3.3,0.17692,0.0001,16.58866]
[1776707917835,41.42,75957.85,3.3,0.17692,0.0001,16.58866]
[1776707917949,41.42,75957.85,3.3,0.17692,0.0001,16.58866]
[1776707918012,41.42,75957.85,3.3,0.17692,0.0001,16.58866]
[1776707918106,41.42,75957.6,3.3,0.17689,0.0001,16.58675]
[1776707918349,41.42,75957.6,3.3,0.17689,0.0001,16.58675]
[1776707919109,41.42,75983.64,3.3,0.17945,0.0001,16.74378]
[1776707921380,41.42,75983.37,3.3,0.17942,0.0001,16.74202]
[1776707923501,41.42,75983.83,3.3,0.17947,0.0001,16.74466]
[1776707923955,41.42,75983.83,3.3,0.17947,0.0001,16.74466]
[1776707929295,41.42,75981.99,3.3,0.17928,0.0001,16.73315]
[1776707933493,41.42,75980.78,3.3,0.17915,0.0001,16.72565]
[1776707938006,41.42,75973.51,3.3,0.17843,0.0001,16.68141]
[1776707938131,41.42,75973.51,3.3,0.17843,0.0001,16.68141]
[1776707938311,41.42,75970.47,3.3,0.17813,0.0001,16.66304]
[1776707938815,41.41,75958.92,3.3,0.17699,0.0001,16.59334]
[1776707939451,41.41,75958.92,3.3,0.17699,0.0001,16.59334]
[1776707940220,41.41,75958.33,3.3,0.17693,0.0001,16.58979]
[1776707941224,41.41,75957.87,3.3,0.17689,0.0001,16.58703]
[1776707946426,41.41,75961.16,3.3,0.17721,0.0001,16.60686]
[1776707947905,41.41,75960.21,3.3,0.17712,0.0001,16.60113]
[1776707949516,41.41,75957.12,3.3,0.17682,0.0001,16.58253]
[1776707949551,41.41,75957.12,3.3,0.17682,0.0001,16.58253]
[1776707949674,41.41,75957.12,3.3,0.17682,0.0001,16.58253]
[1776707949770,41.41,75957.12,3.3,0.17682,0.0001,16.58253]
[1776707950989,41.42,75956.52,3.3,0.17676,0.0001,16.57894]
[1776707951091,41.42,75954.86,3.3,0.1766,0.0001,16.56896]
[1776707952831,41.41,75952.78,3.3,0.17639,0.0001,16.55629]
[1776707952913,41.41,75952.83,3.3,0.17639,0.0001,16.55648]
[1776707953263,41.41,75952.83,3.3,0.17639,0.0001,16.55648]
[1776707953543,41.41,75952.83,3.3,0.17639,0.0001,16.55648]
[1776707954767,41.41,75951.4,3.3,0.17625,0.0001,16.54791]
[1776707954926,41.41,75950.82,3.3,0.1762,0.0001,16.54448]
[1776707959962,41.41,75946.95,3.3,0.17581,0.0001,16.52066]
[1776707961781,41.41,75945.93,3.3,0.17571,0.0001,16.51443]
[1776707967333,41.41,75944.06,3.3,0.17552,0.0001,16.50271]
[1776707973116,41.41,75947.17,3.3,0.17578,0.0001,16.51687]
[1776707977026,41.41,75944.98,3.3,0.17556,0.0001,16.50334]
[1776707977155,41.41,75944.98,3.3,0.17556,0.0001,16.50334]
[1776707977177,41.41,75933.5,3.3,0.17445,0.0001,16.43399]
[1776707977925,41.41,75933.5,3.3,0.17445,0.0001,16.43399]
[1776707978235,41.41,75920.49,3.3,0.17318,0.0001,16.35545]
[1776707982624,41.41,75921.78,3.3,0.17331,0.0001,16.36356]
[1776707989171,41.41,75926.78,3.3,0.17381,0.0001,16.39429]
[1776707991542,41.41,75927.04,3.3,0.17383,0.0001,16.39596]
[1776707992191,41.41,75927.29,3.3,0.17386,0.0001,16.39747]
[1776707997227,41.41,75933.11,3.3,0.17442,0.0001,16.43251]
[1776708000355,41.41,75934.63,3.3,0.17457,0.0001,16.44155]
[1776708000466,41.41,75934.63,3.3,0.17457,0.0001,16.44155]
[1776708001255,41.41,75942.81,3.3,0.17536,0.0001,16.4909]
[1776708002731,41.41,75946.22,3.3,0.1757,0.0001,16.5114]
[1776708002827,41.41,75946.22,3.3,0.1757,0.0001,16.5114]
[1776708003106,41.41,75946.22,3.3,0.1757,0.0001,16.5114]
[1776708003280,41.41,75946.22,3.3,0.1757,0.0001,16.5114]
[1776708003270,41.41,75958.33,3.3,0.17688,0.0001,16.58433]
[1776708003315,41.41,75958.33,3.3,0.17688,0.0001,16.58433]
[1776708003729,41.41,75958.33,3.3,0.17688,0.0001,16.58433]
[1776708004041,41.41,75958.33,3.3,0.17688,0.0001,16.58433]
[1776708004855,41.41,75964.59,3.3,0.17749,0.0001,16.62205]
[1776708005458,41.41,75972.05,3.3,0.17823,0.0001,16.66695]
[1776708005475,41.41,75972.05,3.3,0.17823,0.0001,16.66695]
[1776708011326,41.41,75980.95,3.3,0.17909,0.0001,16.7197]
[1776708015670,41.41,75981.15,3.3,0.1791,0.0001,16.72037]
[1776708016506,41.41,75982.17,3.3,0.1792,0.0001,16.72634]
[1776708016903,41.41,75982.17,3.3,0.1792,0.0001,16.72634]
[1776708018348,41.41,75988.91,3.3,0.17986,0.0001,16.76656]
[1776708018691,41.41,75988.91,3.3,0.17986,0.0001,16.76656]
[1776708025121,41.4,75986.0,3.3,0.17955,0.0001,16.74754]
[1776708025502,41.4,75986.52,3.3,0.17959,0.0001,16.75029]
[1776708026216,41.4,75986.52,3.3,0.17959,0.0001,16.75029]
[1776708026224,41.4,75986.52,3.3,0.17959,0.0001,16.75029]
[1776708026567,41.4,75979.5,3.3,0.17889,0.0001,16.70786]
[1776708027306,41.4,75968.45,3.3,0.1778,0.0001,16.64104]
[1776708028152,41.4,75968.45,3.3,0.1778,0.0001,16.64104]
[1776708028179,41.4,75968.45,3.3,0.1778,0.0001,16.64104]
[1776708028245,41.4,75968.45,3.3,0.1778,0.0001,16.64104]
[1776708028305,41.4,75968.36,3.3,0.17779,0.0001,16.64027]
[1776708028801,41.4,75968.36,3.3,0.17779,0.0001,16.64027]
[1776708033063,41.4,75983.48,3.3,0.17924,0.0001,16.72676]
[1776708039187,41.39,75993.61,3.3,0.18022,0.0001,16.78657]
[1776708040679,41.39,75994.2,3.3,0.18027,0.0001,16.78965]
[1776708042941,41.39,75992.29,3.3,0.18008,0.0001,16.7777]
[1776708042958,41.39,75992.29,3.3,0.18008,0.0001,16.7777]
[1776708045484,41.39,75978.36,3.3,0.17869,0.0001,16.6932]
[1776708046059,41.39,75978.36,3.3,0.17869,0.0001,16.6932]
[1776708046190,41.39,75978.36,3.3,0.17869,0.0001,16.6932]
[1776708046212,41.39,75979.11,3.3,0.17875,0.0001,16.69732]
[1776708051619,41.39,75977.23,3.3,0.17855,0.0001,16.68501]
[1776708054258,41.38,75976.25,3.3,0.17845,0.0001,16.67858]
[1776708054475,41.38,75974.29,3.3,0.17824,0.0001,16.66627]
[1776708054546,41.38,75974.29,3.3,0.17824,0.0001,16.66627]
[1776708054812,41.38,75974.29,3.3,0.17824,0.0001,16.66627]
[1776708055160,41.38,75974.29,3.3,0.17824,0.0001,16.66627]
[1776708055287,41.38,75974.29,3.3,0.17824,0.0001,16.66627]
[1776708055308,41.38,75985.68,3.3,0.17937,0.0001,16.73477]
[1776708055662,41.38,75985.68,3.3,0.17937,0.0001,16.73477]
[1776708056005,41.38,75985.68,3.3,0.17937,0.0001,16.73477]
[1776708057665,41.38,75980.61,3.3,0.17886,0.0001,16.70405]
[1776708059322,41.38,75980.74,3.3,0.17887,0.0001,16.70472]
[1776708059427,41.38,75981.62,3.3,0.17896,0.0001,16.7099]
[1776708059638,41.38,75981.62,3.3,0.17896,0.0001,16.7099]
[1776708059727,41.38,75981.62,3.3,0.17896,0.0001,16.7099]
[1776708060536,41.38,75977.32,3.3,0.17853,0.0001,16.68384]
[1776708061294,41.38,75972.67,3.3,0.17807,0.0001,16.65545]
[1776708064097,41.38,75969.23,3.3,0.17772,0.0001,16.6343]
[1776708064904,41.38,75968.58,3.3,0.17765,0.0001,16.63018]
[1776708065349,41.38,75968.58,3.3,0.17765,0.0001,16.63018]
[1776708068830,41.38,75961.29,3.3,0.17693,0.0001,16.58561]
[1776708071508,41.38,75952.92,3.3,0.1761,0.0001,16.53485]
[1776708072644,41.38,75958.86,3.3,0.17669,0.0001,16.57071]
[1776708072697,41.38,75958.86,3.3,0.17669,0.0001,16.57071]
[1776708073357,41.38,75958.86,3.3,0.17669,0.0001,16.57071]
[1776708073366,41.38,75958.86,3.3,0.17669,0.0001,16.57071]
[1776708073529,41.38,75958.86,3.3,0.17669,0.0001,16.57071]
[1776708073588,41.38,75960.93,3.3,0.17689,0.0001,16.58309]
[1776708073998,41.38,75960.93,3.3,0.17689,0.0001,16.58309]
[1776708074030,41.38,75960.93,3.3,0.17689,0.0001,16.58309]
[1776708074295,41.38,75960.93,3.3,0.17689,0.0001,16.58309]
[1776708074390,41.37,75991.73,3.3,0.17992,0.0001,16.76836]
[1776708074794,41.37,75991.73,3.3,0.17992,0.0001,16.76836]
[1776708075208,41.37,75991.73,3.3,0.17992,0.0001,16.76836]
[1776708075298,41.37,76009.18,3.3,0.18165,0.0001,16.87318]
[1776708076347,41.37,76009.18,3.3,0.18165,0.0001,16.87318]
[1776708076366,41.37,76009.18,3.3,0.18165,0.0001,16.87318]
[1776708076942,41.37,76009.02,3.3,0.18163,0.0001,16.87221]
[1776708077063,41.37,76009.02,3.3,0.18163,0.0001,16.87221]
[1776708077150,41.37,76014.91,3.3,0.18222,0.0001,16.90737]
[1776708079463,41.37,76023.83,3.3,0.18311,0.0001,16.96087]
[1776708079777,41.37,76023.57,3.3,0.18307,0.0001,16.95881]
[1776708080205,41.37,76023.57,3.3,0.18307,0.0001,16.95881]
[1776708080345,41.37,76023.57,3.3,0.18307,0.0001,16.95881]
[1776708080394,41.37,76067.57,3.3,0.18751,0.0001,17.22313]
[1776708080571,41.37,76067.57,3.3,0.18751,0.0001,17.22313]
[1776708081059,41.37,76067.57,3.3,0.18751,0.0001,17.22313]
[1776708081178,41.37,76067.57,3.3,0.18751,0.0001,17.22313]
[1776708081214,41.37,76067.57,3.3,0.18751,0.0001,17.22313]
[1776708081382,41.37,76067.57,3.3,0.18751,0.0001,17.22313]
[1776708081421,41.37,76067.57,3.3,0.18751,0.0001,17.22313]
[1776708081401,41.37,76067.99,3.3,0.18754,0.0001,17.22485]
[1776708081584,41.37,76067.99,3.3,0.18754,0.0001,17.22485]
[1776708082403,41.37,76067.99,3.3,0.18754,0.0001,17.22485]
[1776708082365,41.37,76055.71,3.3,0.18629,0.0001,17.15072]
[1776708082499,41.37,76055.71,3.3,0.18629,0.0001,17.15072]
[1776708082628,41.37,76055.71,3.3,0.18629,0.0001,17.15072]
[1776708082723,41.37,76055.71,3.3,0.18629,0.0001,17.15072]
[1776708083042,41.37,76055.71,3.3,0.18629,0.0001,17.15072]
[1776708083212,41.37,76055.71,3.3,0.18629,0.0001,17.15072]
[1776708083279,41.37,76045.13,3.3,0.18521,0.0001,17.08683]
[1776708084862,41.37,76035.01,3.3,0.18419,0.0001,17.02573]
[1776708086414,41.37,76035.01,3.3,0.18419,0.0001,17.02573]
[1776708085892,41.36,76045.53,3.3,0.18524,0.0001,17.08874]
[1776708086686,41.36,76045.53,3.3,0.18524,0.0001,17.08874]
[1776708086885,41.36,76059.45,3.3,0.18665,0.0001,17.17215]
[1776708087892,41.36,76048.92,3.3,0.18558,0.0001,17.10864]
[1776708090021,41.36,76046.17,3.3,0.18529,0.0001,17.09145]
[1776708090051,41.36,76035.11,3.3,0.18417,0.0001,17.02469]
[1776708092412,41.36,76035.2,3.3,0.18414,0.0001,17.02067]
[1776708096108,41.36,76025.49,3.3,0.18314,0.0001,16.96105]
[1776708096284,41.36,76025.49,3.3,0.18314,0.0001,16.96105]
[1776708096306,41.36,76025.49,3.3,0.18314,0.0001,16.96105]
[1776708096511,41.36,76025.49,3.3,0.18314,0.0001,16.96105]
[1776708096654,41.36,76026.22,3.3,0.18321,0.0001,16.96518]
[1776708097249,41.36,76053.02,3.3,0.18591,0.0001,17.12631]
[1776708097625,41.36,76053.02,3.3,0.18591,0.0001,17.12631]
[1776708097714,41.36,76053.02,3.3,0.18591,0.0001,17.12631]
[1776708098219,41.35,76076.11,3.3,0.18825,0.0001,17.26449]
[1776708099062,41.35,76076.11,3.3,0.18825,0.0001,17.26449]
[1776708099469,41.35,76079.67,3.3,0.1886,0.0001,17.28537]
[1776708100343,41.35,76079.67,3.3,0.1886,0.0001,17.28537]
[1776708100694,41.35,76080.02,3.3,0.18863,0.0001,17.28712]
[1776708102982,41.35,76072.57,3.3,0.18786,0.0001,17.24176]
[1776708108766,41.34,76062.61,3.3,0.18682,0.0001,17.18017]
[1776708108804,41.34,76062.61,3.3,0.18682,0.0001,17.18017]
[1776708109450,41.34,76062.61,3.3,0.18682,0.0001,17.18017]
[1776708109457,41.34,76058.84,3.3,0.18643,0.0001,17.15724]
[1776708109480,41.34,76058.84,3.3,0.18643,0.0001,17.15724]
[1776708109733,41.34,76058.84,3.3,0.18643,0.0001,17.15724]
[1776708109739,41.34,76058.84,3.3,0.18643,0.0001,17.15724]
[1776708109882,41.34,76058.84,3.3,0.18643,0.0001,17.15724]
[1776708110294,41.34,76058.84,3.3,0.18643,0.0001,17.15724]
[1776708110309,41.34,76058.84,3.3,0.18643,0.0001,17.15724]
[1776708110357,41.34,76041.43,3.3,0.18466,0.0001,17.05218]
[1776708111280,41.34,76041.43,3.3,0.18466,0.0001,17.05218]
[1776708111284,41.34,76041.43,3.3,0.18466,0.0001,17.05218]
[1776708111461,41.34,76041.43,3.3,0.18466,0.0001,17.05218]
[1776708111470,41.34,76033.52,3.3,0.18386,0.0001,17.0043]
[1776708111522,41.34,76033.52,3.3,0.18386,0.0001,17.0043]
[1776708112067,41.34,76024.37,3.3,0.18294,0.0001,16.94887]
[1776708113044,41.34,76024.37,3.3,0.18294,0.0001,16.94887]
[1776708113051,41.34,76024.37,3.3,0.18294,0.0001,16.94887]
[1776708113280,41.34,76024.37,3.3,0.18294,0.0001,16.94887]
[1776708113297,41.34,76033.99,3.3,0.1839,0.0001,17.00649]
[1776708114574,41.34,76030.24,3.3,0.18351,0.0001,16.98357]
[1776708114579,41.34,76030.24,3.3,0.18351,0.0001,16.98357]
[1776708114628,41.34,76030.24,3.3,0.18351,0.0001,16.98357]
[1776708114673,41.34,76030.24,3.3,0.18351,0.0001,16.98357]
[1776708115217,41.34,76043.44,3.3,0.18484,0.0001,17.06286]
[1776708116424,41.34,76053.48,3.3,0.18585,0.0001,17.12299]
[1776708116621,41.34,76053.48,3.3,0.18585,0.0001,17.12299]
[1776708117403,41.34,76053.48,3.3,0.18585,0.0001,17.12299]
[1776708119434,41.34,76061.18,3.3,0.18662,0.0001,17.16879]
[1776708120437,41.34,76062.3,3.3,0.18673,0.0001,17.17528]
[1776708121471,41.33,76066.27,3.3,0.18713,0.0001,17.19888]
[1776708121135,41.33,76056.78,3.3,0.18616,0.0001,17.1416]
[1776708122417,41.33,76053.58,3.3,0.18583,0.0001,17.12205]
[1776708124607,41.33,76056.5,3.3,0.18612,0.0001,17.13902]
[1776708124614,41.33,76056.5,3.3,0.18612,0.0001,17.13902]
[1776708125468,41.33,76056.5,3.3,0.18612,0.0001,17.13902]
[1776708125454,41.33,76069.32,3.3,0.18742,0.0001,17.21582]
[1776708125525,41.33,76069.32,3.3,0.18742,0.0001,17.21582]
[1776708125544,41.33,76069.32,3.3,0.18742,0.0001,17.21582]
[1776708125638,41.33,76069.32,3.3,0.18742,0.0001,17.21582]
[1776708125774,41.33,76069.32,3.3,0.18742,0.0001,17.21582]
[1776708125838,41.33,76069.32,3.3,0.18742,0.0001,17.21582]
[1776708126172,41.33,76079.97,3.3,0.1885,0.0001,17.27944]
[1776708126986,41.33,76079.97,3.3,0.1885,0.0001,17.27944]
[1776708126989,41.33,76079.97,3.3,0.1885,0.0001,17.27944]
[1776708128323,41.33,76079.97,3.3,0.18849,0.0001,17.27906]
[1776708129415,41.33,76091.43,3.3,0.18965,0.0001,17.34703]
[1776708129805,41.33,76091.43,3.3,0.18965,0.0001,17.34703]
[1776708130198,41.33,76091.43,3.3,0.18965,0.0001,17.34703]
[1776708130207,41.33,76091.43,3.3,0.18965,0.0001,17.34703]
[1776708131213,41.33,76084.78,3.3,0.18896,0.0001,17.3067]
[1776708131226,41.32,76086.29,3.3,0.18911,0.0001,17.31534]
[1776708131732,41.32,76086.29,3.3,0.18911,0.0001,17.31534]
[1776708131772,41.32,76086.29,3.3,0.18911,0.0001,17.31534]
[1776708131898,41.32,76086.29,3.3,0.18911,0.0001,17.31534]
[1776708132341,41.32,76086.29,3.3,0.18911,0.0001,17.31534]
[1776708132460,41.32,76086.29,3.3,0.18911,0.0001,17.31534]
[1776708132475,41.32,76081.78,3.3,0.18864,0.0001,17.28787]
[1776708132894,41.32,76081.78,3.3,0.18864,0.0001,17.28787]
[1776708133222,41.32,76065.53,3.3,0.18698,0.0001,17.18989]
[1776708133838,41.32,76065.53,3.3,0.18698,0.0001,17.18989]
[1776708135363,41.32,76060.22,3.3,0.18643,0.0001,17.15756]
[1776708140388,41.32,76062.12,3.3,0.18659,0.0001,17.16736]
[1776708140836,41.31,76059.24,3.3,0.1863,0.0001,17.14977]
[1776708141487,41.31,76059.24,3.3,0.1863,0.0001,17.14977]
[1776708141504,41.31,76059.24,3.3,0.1863,0.0001,17.14977]
[1776708141574,41.31,76050.86,3.3,0.18544,0.0001,17.09901]
[1776708146784,41.31,76045.11,3.3,0.18483,0.0001,17.06294]
[1776708151970,41.31,76039.22,3.3,0.18419,0.0001,17.02214]
[1776708153222,41.31,76034.66,3.3,0.18372,0.0001,16.99448]
[1776708155498,41.3,76032.71,3.3,0.18352,0.0001,16.9824]
[1776708156079,41.3,76031.81,3.3,0.18343,0.0001,16.97682]
[1776708156391,41.3,76042.56,3.3,0.18451,0.0001,17.04125]
[1776708157742,41.3,76042.79,3.3,0.18453,0.0001,17.04241]
[1776708158289,41.3,76042.79,3.3,0.18453,0.0001,17.04241]
[1776708159414,41.3,76052.5,3.3,0.1855,0.0001,17.10038]
[1776708164431,41.3,76044.28,3.3,0.18465,0.0001,17.04984]
[1776708165162,41.3,76034.96,3.3,0.18371,0.0001,16.99349]
[1776708168147,41.3,76032.02,3.3,0.1834,0.0001,16.9753]
[1776708168175,41.3,76032.02,3.3,0.1834,0.0001,16.9753]
[1776708168218,41.3,76032.02,3.3,0.1834,0.0001,16.9753]
[1776708168537,41.3,76032.02,3.3,0.1834,0.0001,16.9753]
[1776708168477,41.3,76016.24,3.3,0.18182,0.0001,16.88003]
[1776708168551,41.3,76016.24,3.3,0.18182,0.0001,16.88003]
[1776708168631,41.3,76016.24,3.3,0.18182,0.0001,16.88003]
[1776708168824,41.3,76016.24,3.3,0.18182,0.0001,16.88003]
[1776708169877,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708169900,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708170058,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708170097,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708170245,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708170343,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708170531,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708170662,41.3,76015.98,3.3,0.18179,0.0001,16.87828]
[1776708170509,41.3,76079.07,3.3,0.18816,0.0001,17.25802]
[1776708170869,41.3,76079.07,3.3,0.18816,0.0001,17.25802]
[1776708170918,41.3,76079.07,3.3,0.18816,0.0001,17.25802]
[1776708171209,41.3,76079.07,3.3,0.18816,0.0001,17.25802]
[1776708171300,41.3,76079.07,3.3,0.18816,0.0001,17.25802]
[1776708171490,41.3,76079.07,3.3,0.18816,0.0001,17.25802]
[1776708171599,41.3,76079.07,3.3,0.18816,0.0001,17.25802]
[1776708171503,41.29,76086.25,3.3,0.18889,0.0001,17.30096]
[1776708172017,41.29,76086.25,3.3,0.18889,0.0001,17.30096]
[1776708172108,41.29,76086.25,3.3,0.18889,0.0001,17.30096]
[1776708172510,41.29,76088.23,3.3,0.18909,0.0001,17.31252]
[1776708172928,41.29,76088.23,3.3,0.18909,0.0001,17.31252]
[1776708173517,41.29,76089.65,3.3,0.18923,0.0001,17.32083]
[1776708175035,41.29,76092.07,3.3,0.18947,0.0001,17.33497]
[1776708175247,41.29,76092.07,3.3,0.18947,0.0001,17.33497]
[1776708175530,41.29,76092.37,3.3,0.1895,0.0001,17.33638]
[1776708177001,41.29,76093.77,3.3,0.18964,0.0001,17.34453]
[1776708177136,41.29,76093.77,3.3,0.18964,0.0001,17.34453]
[1776708177305,41.29,76093.77,3.3,0.18964,0.0001,17.34453]
[1776708177336,41.29,76093.77,3.3,0.18964,0.0001,17.34453]
[1776708177393,41.29,76093.77,3.3,0.18964,0.0001,17.34453]
[1776708177490,41.29,76093.77,3.3,0.18964,0.0001,17.34453]
[1776708177546,41.29,76134.82,3.3,0.19387,0.0001,17.59013]
[1776708177719,41.29,76134.82,3.3,0.19387,0.0001,17.59013]
[1776708177864,41.29,76134.82,3.3,0.19387,0.0001,17.59013]
[1776708178553,41.29,76135.11,3.3,0.1939,0.0001,17.59169]
[1776708179560,41.29,76139.34,3.3,0.19433,0.0001,17.61672]
[1776708180324,41.29,76139.34,3.3,0.19433,0.0001,17.61672]
[1776708180430,41.29,76139.34,3.3,0.19433,0.0001,17.61672]
[1776708180592,41.29,76134.08,3.3,0.19378,0.0001,17.58502]
[1776708181402,41.29,76134.08,3.3,0.19378,0.0001,17.58502]
[1776708181475,41.29,76134.08,3.3,0.19378,0.0001,17.58474]
[1776708182239,41.29,76134.08,3.3,0.19378,0.0001,17.58474]
[1776708182296,41.29,76134.08,3.3,0.19378,0.0001,17.58474]
[1776708182309,41.29,76134.08,3.3,0.19378,0.0001,17.58474]
[1776708182363,41.29,76134.08,3.3,0.19378,0.0001,17.58474]
[1776708182366,41.29,76134.08,3.3,0.19378,0.0001,17.58474]
[1776708182606,41.29,76130.51,3.3,0.1934,0.0001,17.56303]
[1776708183265,41.29,76130.51,3.3,0.1934,0.0001,17.56303]
[1776708183314,41.29,76130.51,3.3,0.1934,0.0001,17.56303]
[1776708183383,41.29,76130.51,3.3,0.1934,0.0001,17.56303]
[1776708183762,41.28,76132.29,3.3,0.19358,0.0001,17.57347]
[1776708184109,41.28,76132.29,3.3,0.19358,0.0001,17.57347]
[1776708184333,41.28,76132.29,3.3,0.19358,0.0001,17.57347]
[1776708184766,41.28,76123.46,3.3,0.19266,0.0001,17.52025]
[1776708184777,41.28,76123.46,3.3,0.19266,0.0001,17.52025]
[1776708185170,41.28,76123.46,3.3,0.19266,0.0001,17.52025]
[1776708185271,41.28,76123.46,3.3,0.19266,0.0001,17.52025]
[1776708185305,41.28,76123.46,3.3,0.19266,0.0001,17.52025]
[1776708185351,41.28,76123.46,3.3,0.19266,0.0001,17.52025]
[1776708185590,41.28,76122.21,3.3,0.19252,0.0001,17.51245]
[1776708185818,41.28,76122.21,3.3,0.19252,0.0001,17.51245]
[1776708185828,41.28,76122.21,3.3,0.19252,0.0001,17.51245]
[1776708185870,41.28,76122.21,3.3,0.19252,0.0001,17.51245]
[1776708186215,41.28,76122.21,3.3,0.19252,0.0001,17.51245]
[1776708186550,41.28,76122.21,3.3,0.19252,0.0001,17.51245]
[1776708186525,41.28,76152.23,3.3,0.19564,0.0001,17.69173]
[1776708187913,41.28,76156.95,3.3,0.19614,0.0001,17.72001]
[1776708188269,41.28,76156.95,3.3,0.19614,0.0001,17.72001]
[1776708188925,41.28,76152.23,3.3,0.19565,0.0001,17.69192]
[1776708189479,41.28,76152.23,3.3,0.19565,0.0001,17.69192]
[1776708189488,41.28,76152.23,3.3,0.19565,0.0001,17.69192]
[1776708191130,41.28,76153.35,3.3,0.19577,0.0001,17.69872]
[1776708191136,41.28,76153.35,3.3,0.19577,0.0001,17.69872]
[1776708191217,41.28,76153.35,3.3,0.19577,0.0001,17.69872]
[1776708191255,41.28,76153.35,3.3,0.19577,0.0001,17.69872]
[1776708191367,41.28,76153.35,3.3,0.19577,0.0001,17.69872]
[1776708191470,41.28,76153.35,3.3,0.19577,0.0001,17.69872]
[1776708191532,41.28,76153.35,3.3,0.19577,0.0001,17.69872]
[1776708191903,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708191989,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708192037,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708192063,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708192091,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708192668,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708192757,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708192805,41.28,76154.7,3.3,0.19591,0.0001,17.70681]
[1776708192186,41.28,76177.93,3.3,0.19835,0.00011,17.84536]
[1776708192953,41.28,76177.93,3.3,0.19835,0.00011,17.84536]
[1776708192973,41.28,76177.93,3.3,0.19835,0.00011,17.84536]
[1776708193208,41.28,76177.93,3.3,0.19835,0.00011,17.84536]
[1776708193291,41.28,76177.93,3.3,0.19835,0.00011,17.84536]
[1776708193419,41.28,76177.93,3.3,0.19835,0.00011,17.84536]
[1776708193618,41.28,76177.93,3.3,0.19835,0.00011,17.84536]
[1776708193559,41.28,76189.93,3.3,0.19961,0.00011,17.91677]
[1776708193962,41.28,76189.93,3.3,0.19961,0.00011,17.91677]
[1776708194174,41.28,76189.93,3.3,0.19961,0.00011,17.91677]
[1776708194188,41.28,76189.93,3.3,0.19961,0.00011,17.91677]
[1776708194447,41.28,76189.93,3.3,0.19961,0.00011,17.91677]
[1776708194586,41.28,76260.79,3.3,0.20718,0.00011,18.33592]
[1776708194631,41.28,76260.79,3.3,0.20718,0.00011,18.33592]
[1776708194935,41.28,76260.79,3.3,0.20718,0.00011,18.33592]
[1776708195058,41.28,76260.79,3.3,0.20718,0.00011,18.33592]
[1776708195267,41.28,76260.79,3.3,0.20718,0.00011,18.33592]
[1776708195483,41.28,76260.79,3.3,0.20718,0.00011,18.33592]
[1776708195500,41.28,76235.22,3.3,0.20442,0.00011,18.18433]
[1776708195627,41.28,76235.22,3.3,0.20442,0.00011,18.18433]
[1776708195808,41.28,76235.22,3.3,0.20442,0.00011,18.18433]
[1776708196102,41.28,76235.22,3.3,0.20442,0.00011,18.18433]
[1776708196554,41.28,76235.22,3.3,0.20442,0.00011,18.18433]
[1776708196566,41.28,76249.45,3.3,0.20594,0.00011,18.26803]
[1776708197073,41.28,76249.45,3.3,0.20594,0.00011,18.26803]
[1776708197339,41.28,76249.45,3.3,0.20594,0.00011,18.26803]
[1776708197653,41.28,76233.95,3.3,0.20426,0.00011,18.17595]
[1776708198076,41.28,76233.95,3.3,0.20426,0.00011,18.17595]
[1776708198134,41.28,76233.95,3.3,0.20426,0.00011,18.17595]
[1776708198280,41.28,76233.95,3.3,0.20426,0.00011,18.17595]
[1776708198501,41.28,76216.96,3.3,0.20244,0.00011,18.07494]
[1776708198633,41.28,76216.96,3.3,0.20244,0.00011,18.07494]
[1776708198992,41.28,76216.96,3.3,0.20244,0.00011,18.07494]
[1776708199078,41.28,76216.96,3.3,0.20244,0.00011,18.07494]
[1776708199285,41.28,76216.96,3.3,0.20244,0.00011,18.07494]
[1776708199387,41.28,76216.96,3.3,0.20244,0.00011,18.07494]
[1776708199435,41.28,76216.96,3.3,0.20244,0.00011,18.07494]
[1776708200206,41.28,76209.7,3.3,0.20166,0.00011,18.03159]
[1776708200319,41.28,76209.7,3.3,0.20166,0.00011,18.03159]
[1776708200419,41.28,76209.7,3.3,0.20166,0.00011,18.03159]
[1776708200514,41.27,76196.5,3.3,0.20025,0.00011,17.95287]
[1776708200792,41.27,76196.5,3.3,0.20025,0.00011,17.95287]
[1776708200886,41.27,76196.5,3.3,0.20025,0.00011,17.95287]
[1776708200977,41.27,76196.5,3.3,0.20025,0.00011,17.95287]
[1776708201298,41.27,76196.5,3.3,0.20025,0.00011,17.95287]
[1776708201360,41.27,76196.5,3.3,0.20025,0.00011,17.95287]
[1776708201448,41.27,76196.5,3.3,0.20025,0.00011,17.95287]
[1776708201793,41.27,76198.13,3.3,0.20042,0.00011,17.9623]
[1776708202160,41.27,76198.13,3.3,0.20042,0.00011,17.9623]
[1776708202296,41.27,76198.13,3.3,0.20042,0.00011,17.9623]
[1776708202363,41.27,76198.13,3.3,0.20042,0.00011,17.9623]
[1776708202419,41.27,76198.13,3.3,0.20042,0.00011,17.9623]
[1776708202432,41.27,76198.13,3.3,0.20042,0.00011,17.9623]
[1776708202661,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708202802,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708202808,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708203103,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708203306,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708203375,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708203456,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708203571,41.27,76196.5,3.3,0.20024,0.00011,17.95235]
[1776708203546,41.27,76198.22,3.3,0.20042,0.00011,17.96233]
[1776708204043,41.27,76198.22,3.3,0.20042,0.00011,17.96233]
[1776708204432,41.27,76198.22,3.3,0.20042,0.00011,17.96233]
[1776708204443,41.27,76198.22,3.3,0.20042,0.00011,17.96233]
[1776708204541,41.27,76179.06,3.3,0.19839,0.00011,17.84784]
[1776708204807,41.27,76179.06,3.3,0.19839,0.00011,17.84784]
[1776708205200,41.27,76179.06,3.3,0.19839,0.00011,17.84784]
[1776708205404,41.27,76179.06,3.3,0.19839,0.00011,17.84784]
[1776708205407,41.27,76179.06,3.3,0.19839,0.00011,17.84784]
[1776708205508,41.27,76168.51,3.3,0.19727,0.00011,17.78457]
[1776708205808,41.27,76168.51,3.3,0.19727,0.00011,17.78457]
[1776708206401,41.27,76168.51,3.3,0.19727,0.00011,17.78457]
[1776708206815,41.27,76168.31,3.3,0.19724,0.00011,17.78304]
[1776708207218,41.27,76168.31,3.3,0.19724,0.00011,17.78304]
[1776708207249,41.27,76168.31,3.3,0.19724,0.00011,17.78304]
[1776708207401,41.27,76168.31,3.3,0.19724,0.00011,17.78304]
[1776708207698,41.27,76171.68,3.3,0.19759,0.00011,17.8028]
[1776708207818,41.27,76171.68,3.3,0.19759,0.00011,17.8028]
[1776708207828,41.27,76171.68,3.3,0.19759,0.00011,17.8028]
[1776708207839,41.27,76171.68,3.3,0.19759,0.00011,17.8028]
[1776708208397,41.27,76171.68,3.3,0.19759,0.00011,17.8028]
[1776708208437,41.27,76161.67,3.3,0.19653,0.0001,17.74275]
[1776708208892,41.27,76161.67,3.3,0.19653,0.0001,17.74275]
[1776708209223,41.27,76161.67,3.3,0.19653,0.0001,17.74275]
[1776708209253,41.27,76161.67,3.3,0.19653,0.0001,17.74275]
[1776708209521,41.27,76161.67,3.3,0.19653,0.0001,17.74275]
[1776708209590,41.27,76161.67,3.3,0.19653,0.0001,17.74275]
[1776708210368,41.26,76160.38,3.3,0.19639,0.0001,17.73477]
[1776708210416,41.26,76160.38,3.3,0.19639,0.0001,17.73477]
[1776708210431,41.26,76170.84,3.3,0.19749,0.00011,17.79706]
[1776708211241,41.26,76170.84,3.3,0.19749,0.00011,17.79706]
[1776708211485,41.26,76180.87,3.3,0.19851,0.00011,17.85262]
[1776708211927,41.26,76180.87,3.3,0.19851,0.00011,17.85262]
[1776708211952,41.26,76180.87,3.3,0.19851,0.00011,17.85262]
[1776708212442,41.26,76180.87,3.3,0.19851,0.00011,17.85262]
[1776708212549,41.26,76180.87,3.3,0.19851,0.00011,17.85262]
[1776708212532,41.26,76182.97,3.3,0.19873,0.00011,17.86471]
[1776708213464,41.26,76220.11,3.3,0.20266,0.00011,18.08512]
[1776708214147,41.26,76220.11,3.3,0.20266,0.00011,18.08512]
[1776708214153,41.26,76220.11,3.3,0.20266,0.00011,18.08512]
[1776708215655,41.26,76226.99,3.3,0.20338,0.00011,18.12511]
[1776708216808,41.26,76226.67,3.3,0.20334,0.00011,18.12277]
[1776708216860,41.26,76226.67,3.3,0.20334,0.00011,18.12277]
[1776708217098,41.26,76226.67,3.3,0.20334,0.00011,18.12277]
[1776708217611,41.26,76226.67,3.3,0.20334,0.00011,18.12277]
[1776708218287,41.26,76226.9,3.3,0.20336,0.00011,18.12369]
[1776708218371,41.26,76226.9,3.3,0.20336,0.00011,18.12369]
[1776708220165,41.25,76214.04,3.3,0.20196,0.00011,18.04619]
[1776708220901,41.25,76203.38,3.3,0.20082,0.00011,17.98253]
[1776708221718,41.25,76203.38,3.3,0.20082,0.00011,17.98253]
[1776708221722,41.25,76203.38,3.3,0.20082,0.00011,17.98253]
[1776708224277,41.25,76195.42,3.3,0.19997,0.00011,17.93467]
[1776708224634,41.25,76195.42,3.3,0.19997,0.00011,17.93467]
[1776708224336,41.25,76213.37,3.3,0.20187,0.00011,18.04109]
[1776708227634,41.25,76210.8,3.3,0.20158,0.00011,18.02511]
[1776708228538,41.25,76200.27,3.3,0.20045,0.00011,17.96188]
[1776708229595,41.25,76200.27,3.3,0.20045,0.00011,17.96188]
[1776708229673,41.25,76200.27,3.3,0.20045,0.00011,17.96188]
[1776708229853,41.24,76192.05,3.3,0.19957,0.00011,17.91264]
[1776708230828,41.24,76184.31,3.3,0.19875,0.00011,17.86627]
[1776708230841,41.24,76184.31,3.3,0.19875,0.00011,17.86627]
[1776708231084,41.24,76184.31,3.3,0.19875,0.00011,17.86627]
[1776708231239,41.24,76173.11,3.3,0.19756,0.00011,17.79929]
[1776708232464,41.24,76173.11,3.3,0.19756,0.00011,17.79929]
[1776708232834,41.24,76169.7,3.3,0.1972,0.00011,17.77861]
[1776708235592,41.24,76165.89,3.3,0.19679,0.0001,17.75523]
[1776708235618,41.24,76165.89,3.3,0.19679,0.0001,17.75523]
[1776708236196,41.24,76167.04,3.3,0.1969,0.00011,17.7618]
[1776708236213,41.24,76167.04,3.3,0.1969,0.00011,17.7618]
[1776708238074,41.24,76161.04,3.3,0.19626,0.0001,17.72541]
[1776708240195,41.24,76161.89,3.3,0.19635,0.0001,17.73021]
[1776708242686,41.24,76156.32,3.3,0.19576,0.0001,17.69669]
[1776708242965,41.24,76156.32,3.3,0.19576,0.0001,17.69669]
[1776708243024,41.24,76156.32,3.3,0.19576,0.0001,17.69669]
[1776708243032,41.24,76156.32,3.3,0.19576,0.0001,17.69669]
[1776708245801,41.24,76152.67,3.3,0.19538,0.0001,17.67498]
[1776708246080,41.24,76144.64,3.3,0.19454,0.0001,17.62677]
[1776708248725,41.24,76142.13,3.3,0.19428,0.0001,17.61201]
[1776708249318,41.24,76142.13,3.3,0.19428,0.0001,17.61201]
[1776708250747,41.23,76137.91,3.3,0.19383,0.0001,17.5863]
[1776708251783,41.23,76133.65,3.3,0.19339,0.0001,17.56059]
[1776708251819,41.23,76133.65,3.3,0.19339,0.0001,17.56059]
[1776708255335,41.23,76126.03,3.3,0.19259,0.0001,17.51443]
[1776708255708,41.23,76126.03,3.3,0.19259,0.0001,17.51443]
[1776708255449,41.23,76116.3,3.3,0.19158,0.0001,17.45609]
[1776708258425,41.23,76114.13,3.3,0.19134,0.0001,17.44251]
[1776708259826,41.23,76111.84,3.3,0.1911,0.0001,17.42839]
[1776708261411,41.23,76113.96,3.3,0.19132,0.0001,17.44093]
[1776708263401,41.23,76109.99,3.3,0.1909,0.0001,17.41673]
[1776708263879,41.23,76107.06,3.3,0.1906,0.0001,17.39898]
[1776708265186,41.23,76102.91,3.3,0.19017,0.0001,17.37392]
[1776708269562,41.23,76105.51,3.3,0.19042,0.0001,17.38907]
[1776708269579,41.23,76107.5,3.3,0.19063,0.0001,17.40089]
[1776708274583,41.22,76110.28,3.3,0.19086,0.0001,17.41248]
[1776708277110,41.22,76104.49,3.3,0.19026,0.0001,17.37705]
[1776708279151,41.22,76093.85,3.3,0.18916,0.0001,17.31278]
[1776708284687,41.22,76096.71,3.3,0.18944,0.0001,17.32939]
[1776708284781,41.22,76098.49,3.3,0.18962,0.0001,17.33994]
[1776708291068,41.21,76106.78,3.3,0.19045,0.0001,17.38867]
[1776708296165,41.21,76098.7,3.3,0.1896,0.0001,17.33895]
[1776708300069,41.21,76098.39,3.3,0.18956,0.0001,17.33642]
[1776708300446,41.21,76098.39,3.3,0.18956,0.0001,17.33642]
[1776708300506,41.21,76098.39,3.3,0.18956,0.0001,17.33642]
[1776708303554,41.21,76103.78,3.3,0.1901,0.0001,17.36828]
[1776708304406,41.21,76107.86,3.3,0.19052,0.0001,17.39259]
[1776708304600,41.21,76120.95,3.3,0.19187,0.0001,17.47099]
[1776708305285,41.21,76120.95,3.3,0.19187,0.0001,17.47099]
[1776708311545,41.2,76126.62,3.3,0.19242,0.0001,17.50285]
[1776708313104,41.2,76128.18,3.3,0.19257,0.0001,17.51189]
[1776708314897,41.2,76128.35,3.3,0.19258,0.0001,17.51227]
[1776708314952,41.2,76128.35,3.3,0.19258,0.0001,17.51227]
[1776708314963,41.2,76128.35,3.3,0.19258,0.0001,17.51227]
[1776708315743,41.2,76128.35,3.3,0.19258,0.0001,17.51227]
[1776708315573,41.2,76130.04,3.3,0.19275,0.0001,17.52209]
[1776708316494,41.2,76130.04,3.3,0.19275,0.0001,17.52209]
[1776708319887,41.2,76142.59,3.3,0.19405,0.0001,17.59718]
[1776708325643,41.19,76147.01,3.3,0.19451,0.0001,17.62343]
[1776708330682,41.19,76154.35,3.3,0.19527,0.0001,17.66712]
[1776708331621,41.19,76154.35,3.3,0.19527,0.0001,17.66712]
[1776708333032,41.19,76162.54,3.3,0.1961,0.0001,17.71183]
[1776708333086,41.19,76162.54,3.3,0.1961,0.0001,17.71183]
[1776708333558,41.19,76162.54,3.3,0.1961,0.0001,17.71183]
[1776708333610,41.19,76162.54,3.3,0.1961,0.0001,17.71183]
[1776708333640,41.19,76162.54,3.3,0.1961,0.0001,17.71183]
[1776708333721,41.19,76174.19,3.3,0.19732,0.00011,17.78151]
[1776708334303,41.19,76174.19,3.3,0.19732,0.00011,17.78151]
[1776708334711,41.19,76183.35,3.3,0.19829,0.00011,17.8362]
[1776708339747,41.19,76185.99,3.3,0.19855,0.00011,17.85112]
[1776708342923,41.19,76189.94,3.3,0.19896,0.00011,17.87417]
[1776708343724,41.19,76189.94,3.3,0.19896,0.00011,17.87417]
[1776708344230,41.19,76194.73,3.3,0.19946,0.00011,17.90254]
[1776708344521,41.19,76194.73,3.3,0.19946,0.00011,17.90254]
[1776708344652,41.19,76194.73,3.3,0.19946,0.00011,17.90254]
[1776708345826,41.19,76208.17,3.3,0.20088,0.00011,17.98217]
[1776708345835,41.19,76208.17,3.3,0.20088,0.00011,17.98217]
[1776708345952,41.19,76208.17,3.3,0.20088,0.00011,17.98217]
[1776708346201,41.19,76208.17,3.3,0.20088,0.00011,17.98217]
[1776708346648,41.19,76208.17,3.3,0.20088,0.00011,17.98217]
[1776708346651,41.19,76208.17,3.3,0.20088,0.00011,17.98217]
[1776708346797,41.19,76212.86,3.3,0.20138,0.00011,18.00981]
[1776708346845,41.19,76212.86,3.3,0.20138,0.00011,18.00981]
[1776708346943,41.19,76212.86,3.3,0.20138,0.00011,18.00981]
[1776708348488,41.19,76212.3,3.3,0.20131,0.00011,18.0062]
[1776708348781,41.19,76212.3,3.3,0.20131,0.00011,18.0062]
[1776708349705,41.19,76212.3,3.3,0.20131,0.00011,18.00588]
[1776708349807,41.18,76213.58,3.3,0.20144,0.00011,18.01319]
[1776708353047,41.18,76210.42,3.3,0.20108,0.00011,17.99336]
[1776708358442,41.18,76207.69,3.3,0.20077,0.00011,17.97586]
[1776708358526,41.18,76207.69,3.3,0.20077,0.00011,17.97586]
[1776708358598,41.18,76208.58,3.3,0.20085,0.00011,17.98055]
[1776708358819,41.18,76208.58,3.3,0.20085,0.00011,17.98055]
[1776708360711,41.18,76212.41,3.3,0.20126,0.00011,18.00334]
[1776708362857,41.17,76210.84,3.3,0.20107,0.00011,17.99311]
[1776708364284,41.17,76210.88,3.3,0.20107,0.00011,17.99276]
[1776708364610,41.17,76210.88,3.3,0.20107,0.00011,17.99276]
[1776708364648,41.17,76210.88,3.3,0.20107,0.00011,17.99276]
[1776708364705,41.17,76210.62,3.3,0.20103,0.00011,17.99092]
[1776708366345,41.17,76210.25,3.3,0.201,0.00011,17.98872]
[1776708366348,41.17,76210.25,3.3,0.201,0.00011,17.98872]
[1776708366458,41.17,76210.25,3.3,0.201,0.00011,17.98872]
[1776708366822,41.17,76210.62,3.3,0.20102,0.00011,17.99026]
[1776708370906,41.16,76217.1,3.3,0.20169,0.00011,18.02756]
[1776708376840,41.16,76217.05,3.3,0.20165,0.00011,18.02531]
[1776708377867,41.16,76214.8,3.3,0.2014,0.00011,18.0116]
[1776708379965,41.15,76219.49,3.3,0.20189,0.00011,18.03887]
[1776708380031,41.15,76219.49,3.3,0.20189,0.00011,18.03887]
[1776708380145,41.15,76219.49,3.3,0.20189,0.00011,18.03887]
[1776708380154,41.15,76219.98,3.3,0.20194,0.00011,18.04144]
[1776708382054,41.15,76226.39,3.3,0.20262,0.00011,18.07939]
[1776708383068,41.15,76231.98,3.3,0.20321,0.00011,18.11239]
[1776708383081,41.15,76231.98,3.3,0.20321,0.00011,18.11239]
[1776708383198,41.15,76231.98,3.3,0.20321,0.00011,18.11239]
[1776708383210,41.15,76231.98,3.3,0.20321,0.00011,18.11239]
[1776708383216,41.15,76231.98,3.3,0.20321,0.00011,18.11239]
[1776708383756,41.15,76231.98,3.3,0.20321,0.00011,18.11239]
[1776708383788,41.15,76231.98,3.3,0.20321,0.00011,18.11239]
[1776708383511,41.15,76238.76,3.3,0.20394,0.00011,18.15243]
[1776708383966,41.15,76238.76,3.3,0.20394,0.00011,18.15243]
[1776708383970,41.15,76238.76,3.3,0.20394,0.00011,18.15243]
[1776708384688,41.15,76238.76,3.3,0.20394,0.00011,18.15243]
[1776708384789,41.15,76249.36,3.3,0.20507,0.00011,18.2151]
[1776708385257,41.15,76249.36,3.3,0.20507,0.00011,18.2151]
[1776708385323,41.15,76249.36,3.3,0.20507,0.00011,18.2151]
[1776708386031,41.15,76255.35,3.3,0.20571,0.00011,18.25033]
[1776708386829,41.15,76255.35,3.3,0.20571,0.00011,18.25033]
[1776708388101,41.15,76243.21,3.3,0.20439,0.00011,18.17754]
[1776708393091,41.15,76242.7,3.3,0.20429,0.00011,18.16946]
[1776708393116,41.15,76242.7,3.3,0.20429,0.00011,18.16946]
[1776708393299,41.15,76242.7,3.3,0.20429,0.00011,18.16946]
[1776708393596,41.15,76242.7,3.3,0.20429,0.00011,18.16946]
[1776708395184,41.14,76256.04,3.3,0.20572,0.00011,18.2481]
[1776708397319,41.14,76258.51,3.3,0.20597,0.00011,18.26216]
[1776708398754,41.14,76260.57,3.3,0.20619,0.00011,18.27406]
[1776708398809,41.14,76260.64,3.3,0.20619,0.00011,18.27416]
[1776708400948,41.14,76261.09,3.3,0.20623,0.00011,18.27643]
[1776708402425,41.14,76260.73,3.3,0.20619,0.00011,18.27411]
[1776708403607,41.14,76261.43,3.3,0.20626,0.00011,18.27808]
[1776708403657,41.14,76259.5,3.3,0.20605,0.00011,18.26645]
[1776708404226,41.14,76259.5,3.3,0.20605,0.00011,18.26645]
[1776708405707,41.14,76255.52,3.3,0.20561,0.00011,18.24258]
[1776708406504,41.13,76251.63,3.3,0.20519,0.00011,18.21925]
[1776708407522,41.13,76251.51,3.3,0.20517,0.00011,18.21829]
[1776708407753,41.13,76251.51,3.3,0.20517,0.00011,18.21829]
[1776708408329,41.13,76252.93,3.3,0.20532,0.00011,18.22646]
[1776708412464,41.13,76259.06,3.3,0.20596,0.00011,18.26176]
[1776708414946,41.13,76247.61,3.3,0.20471,0.00011,18.19312]
[1776708416109,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416115,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416159,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416190,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416210,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416298,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416353,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416391,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416529,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416629,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416664,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416814,41.13,76246.81,3.3,0.20462,0.00011,18.18817]
[1776708416870,41.13,76226.73,3.3,0.20246,0.00011,18.06867]
[1776708417146,41.13,76226.73,3.3,0.20246,0.00011,18.06867]
[1776708417505,41.13,76226.73,3.3,0.20246,0.00011,18.06867]
[1776708417717,41.13,76226.73,3.3,0.20246,0.00011,18.06867]
[1776708417741,41.13,76212.88,3.3,0.20098,0.00011,17.98602]
[1776708417967,41.13,76212.88,3.3,0.20098,0.00011,17.98602]
[1776708418724,41.13,76212.88,3.3,0.20098,0.00011,17.98602]
[1776708419139,41.12,76206.28,3.3,0.20027,0.00011,17.94645]
[1776708419519,41.12,76206.28,3.3,0.20027,0.00011,17.94645]
[1776708419824,41.12,76204.67,3.3,0.2001,0.00011,17.93666]
[1776708420624,41.12,76204.67,3.3,0.2001,0.00011,17.93666]
[1776708420877,41.12,76204.67,3.3,0.2001,0.00011,17.93666]
[1776708420725,41.12,76205.19,3.3,0.20015,0.00011,17.93954]
[1776708421014,41.12,76205.19,3.3,0.20015,0.00011,17.93954]
[1776708421211,41.12,76205.19,3.3,0.20015,0.00011,17.93954]
[1776708421349,41.12,76214.82,3.3,0.20117,0.00011,17.99676]
[1776708422391,41.12,76214.82,3.3,0.20117,0.00011,17.99676]
[1776708422875,41.12,76214.82,3.3,0.20117,0.00011,17.99676]
[1776708423650,41.12,76220.06,3.3,0.20172,0.00011,18.02773]
[1776708423670,41.12,76220.06,3.3,0.20172,0.00011,18.02773]
[1776708423737,41.12,76212.42,3.3,0.2009,0.00011,17.98194]
[1776708425404,41.12,76206.07,3.3,0.20022,0.00011,17.94381]
[1776708425875,41.12,76206.07,3.3,0.20022,0.00011,17.94381]
[1776708426273,41.12,76206.58,3.3,0.20027,0.00011,17.94663]
[1776708427356,41.12,76204.12,3.3,0.20001,0.00011,17.93173]
[1776708427615,41.12,76204.12,3.3,0.20001,0.00011,17.93173]
[1776708430383,41.12,76191.16,3.3,0.19862,0.00011,17.85383]
[1776708432818,41.12,76189.37,3.3,0.19843,0.00011,17.84292]
[1776708432820,41.12,76189.37,3.3,0.19843,0.00011,17.84292]
[1776708432981,41.12,76189.55,3.3,0.19845,0.00011,17.8439]
[1776708434759,41.12,76183.39,3.3,0.19779,0.00011,17.80698]
[1776708434762,41.12,76183.39,3.3,0.19779,0.00011,17.80698]
[1776708435317,41.12,76180.28,3.3,0.19746,0.00011,17.78833]
[1776708436534,41.12,76179.47,3.3,0.19738,0.00011,17.78336]
[1776708437438,41.12,76177.73,3.3,0.19719,0.00011,17.77284]
[1776708439116,41.11,76166.24,3.3,0.19598,0.00011,17.70386]
[1776708440335,41.11,76166.27,3.3,0.19598,0.00011,17.70402]
[1776708440339,41.11,76166.27,3.3,0.19598,0.00011,17.70402]
[1776708440349,41.11,76166.27,3.3,0.19598,0.00011,17.70402]
[1776708440357,41.11,76166.27,3.3,0.19598,0.00011,17.70402]
[1776708440530,41.11,76166.27,3.3,0.19598,0.00011,17.70402]
[1776708440849,41.11,76166.27,3.3,0.19598,0.00011,17.70402]
[1776708445633,41.11,76178.01,3.3,0.19721,0.00011,17.77382]
[1776708445679,41.11,76178.01,3.3,0.19721,0.00011,17.77382]
[1776708445768,41.11,76176.04,3.3,0.197,0.00011,17.76192]
[1776708445954,41.11,76176.04,3.3,0.197,0.00011,17.76192]
[1776708448270,41.11,76166.75,3.3,0.19601,0.00011,17.70585]
[1776708449913,41.11,76166.95,3.3,0.19603,0.00011,17.70687]
[1776708450132,41.11,76169.67,3.3,0.19631,0.00011,17.72298]
[1776708450135,41.11,76169.67,3.3,0.19631,0.00011,17.72298]
[1776708450436,41.11,76169.67,3.3,0.19631,0.00011,17.72298]
[1776708450619,41.11,76178.15,3.3,0.1972,0.00011,17.77354]
[1776708454184,41.11,76180.43,3.3,0.1974,0.00011,17.78273]
[1776708455759,41.11,76179.34,3.3,0.19728,0.00011,17.77594]
[1776708455860,41.11,76178.34,3.3,0.19718,0.00011,17.76983]
[1776708457617,41.11,76178.38,3.3,0.19718,0.00011,17.76981]
[1776708458078,41.11,76178.37,3.3,0.19717,0.00011,17.76948]
[1776708460179,41.1,76175.36,3.3,0.19684,0.00011,17.75096]
[1776708463524,41.1,76173.91,3.3,0.19668,0.00011,17.74156]
[1776708464497,41.1,76171.72,3.3,0.19644,0.00011,17.72821]
[1776708464704,41.1,76160.33,3.3,0.19524,0.0001,17.65974]
[1776708466240,41.1,76159.13,3.3,0.19512,0.0001,17.65275]
[1776708466241,41.1,76159.13,3.3,0.19512,0.0001,17.65275]
[1776708468361,41.1,76155.65,3.3,0.19476,0.0001,17.63232]
[1776708468489,41.1,76155.65,3.3,0.19476,0.0001,17.63232]
[1776708468663,41.1,76155.65,3.3,0.19476,0.0001,17.63232]
[1776708469414,41.1,76150.55,3.3,0.19423,0.0001,17.60196]
[1776708469481,41.1,76150.55,3.3,0.19423,0.0001,17.60196]
[1776708469641,41.1,76150.55,3.3,0.19423,0.0001,17.60196]
[1776708469776,41.1,76150.55,3.3,0.19423,0.0001,17.60196]
[1776708471040,41.1,76139.05,3.3,0.19304,0.0001,17.53301]
[1776708471820,41.1,76139.05,3.3,0.19304,0.0001,17.53301]
[1776708471874,41.1,76139.05,3.3,0.19304,0.0001,17.53301]
[1776708471903,41.1,76135.93,3.3,0.19271,0.0001,17.51427]
[1776708472043,41.1,76135.93,3.3,0.19271,0.0001,17.51427]
[1776708472798,41.1,76135.93,3.3,0.19271,0.0001,17.51427]
[1776708474240,41.1,76136.36,3.3,0.19275,0.0001,17.51662]
[1776708474774,41.1,76137.2,3.3,0.19284,0.0001,17.52155]
[1776708477525,41.1,76136.02,3.3,0.1927,0.0001,17.51391]
[1776708477869,41.1,76136.02,3.3,0.1927,0.0001,17.51391]
[1776708480921,41.1,76137.06,3.3,0.1928,0.0001,17.51935]
[1776708480925,41.1,76137.06,3.3,0.1928,0.0001,17.51935]
[1776708481168,41.1,76134.34,3.3,0.19251,0.0001,17.50273]
[1776708481493,41.1,76134.34,3.3,0.19251,0.0001,17.50273]
[1776708481697,41.1,76134.34,3.3,0.19251,0.0001,17.50273]
[1776708481878,41.1,76134.34,3.3,0.19251,0.0001,17.50273]
[1776708481891,41.1,76134.34,3.3,0.19251,0.0001,17.50273]
[1776708481936,41.1,76134.34,3.3,0.19251,0.0001,17.50273]
[1776708481857,41.1,76124.64,3.3,0.1915,0.0001,17.44414]
[1776708484882,41.1,76118.88,3.3,0.1909,0.0001,17.40912]
[1776708484893,41.1,76118.88,3.3,0.1909,0.0001,17.40912]
[1776708484931,41.1,76118.88,3.3,0.1909,0.0001,17.40912]
[1776708484938,41.1,76120.22,3.3,0.19103,0.0001,17.41703]
[1776708485372,41.1,76120.22,3.3,0.19103,0.0001,17.41703]
[1776708486864,41.1,76128.76,3.3,0.19191,0.0001,17.46829]
[1776708491897,41.09,76128.81,3.3,0.1919,0.0001,17.46746]
[1776708494880,41.09,76128.95,3.3,0.19191,0.0001,17.46791]
[1776708494919,41.09,76125.48,3.3,0.19154,0.0001,17.44684]
[1776708494994,41.09,76125.48,3.3,0.19154,0.0001,17.44684]
[1776708495075,41.09,76125.48,3.3,0.19154,0.0001,17.44684]
[1776708495417,41.09,76125.48,3.3,0.19154,0.0001,17.44684]
[1776708497008,41.09,76121.42,3.3,0.19112,0.0001,17.42205]
[1776708500644,41.09,76114.36,3.3,0.19038,0.0001,17.37914]
[1776708503571,41.09,76110.53,3.3,0.18998,0.0001,17.35579]
[1776708504889,41.09,76109.23,3.3,0.18984,0.0001,17.34788]
[1776708507205,41.09,76107.57,3.3,0.18967,0.0001,17.3377]
[1776708508656,41.09,76107.5,3.3,0.18966,0.0001,17.33723]
[1776708510116,41.09,76107.61,3.3,0.18967,0.0001,17.33778]
[1776708512064,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512095,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512259,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512282,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512303,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512369,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512696,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512715,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512841,41.09,76110.71,3.3,0.18995,0.0001,17.3522]
[1776708512921,41.09,76116.58,3.3,0.19056,0.0001,17.38739]
[1776708513205,41.09,76116.58,3.3,0.19056,0.0001,17.38739]
[1776708513479,41.09,76116.58,3.3,0.19056,0.0001,17.38739]
[1776708513953,41.09,76116.58,3.3,0.19056,0.0001,17.38739]
[1776708513888,41.09,76147.44,3.3,0.19376,0.0001,17.57286]
[1776708514084,41.09,76147.44,3.3,0.19376,0.0001,17.57286]
[1776708514229,41.09,76147.44,3.3,0.19376,0.0001,17.57286]
[1776708514267,41.09,76147.44,3.3,0.19376,0.0001,17.57286]
[1776708514742,41.09,76147.44,3.3,0.19376,0.0001,17.57286]
[1776708514928,41.09,76146.76,3.3,0.1937,0.0001,17.56899]
[1776708515309,41.09,76146.76,3.3,0.1937,0.0001,17.56899]
[1776708515852,41.09,76146.76,3.3,0.1937,0.0001,17.56899]
[1776708515881,41.09,76126.86,3.3,0.19162,0.0001,17.44916]
[1776708517023,41.08,76119.66,3.3,0.19087,0.0001,17.40567]
[1776708518933,41.08,76116.15,3.3,0.19051,0.0001,17.38442]
[1776708518979,41.08,76116.15,3.3,0.19051,0.0001,17.38442]
[1776708518983,41.08,76118.7,3.3,0.19077,0.0001,17.39965]
[1776708519827,41.08,76129.34,3.3,0.19187,0.0001,17.46352]
[1776708524133,41.08,76128.79,3.3,0.1918,0.0001,17.4596]
[1776708524135,41.08,76128.79,3.3,0.1918,0.0001,17.4596]
[1776708525174,41.08,76130.69,3.3,0.192,0.0001,17.47086]
[1776708525644,41.08,76130.69,3.3,0.192,0.0001,17.47086]
[1776708525691,41.08,76133.65,3.3,0.1923,0.0001,17.48827]
[1776708526307,41.08,76133.65,3.3,0.1923,0.0001,17.48827]
[1776708526334,41.08,76141.24,3.3,0.19309,0.0001,17.53392]
[1776708527102,41.08,76141.24,3.3,0.19309,0.0001,17.53392]
[1776708527526,41.08,76141.24,3.3,0.19309,0.0001,17.53392]
[1776708527650,41.08,76142.12,3.3,0.19317,0.0001,17.53896]
[1776708532782,41.08,76142.91,3.3,0.19326,0.0001,17.54374]
[1776708533169,41.08,76142.77,3.3,0.19324,0.0001,17.54293]
[1776708534756,41.08,76142.35,3.3,0.1932,0.0001,17.54041]
[1776708537479,41.08,76152.66,3.3,0.19427,0.0001,17.60189]
[1776708537560,41.08,76152.66,3.3,0.19427,0.0001,17.60189]
[1776708540329,41.08,76150.3,3.3,0.19401,0.0001,17.58711]
[1776708541134,41.08,76151.35,3.3,0.19411,0.0001,17.59303]
[1776708544675,41.08,76149.73,3.3,0.19396,0.0001,17.58415]
[1776708547112,41.08,76147.34,3.3,0.19372,0.0001,17.5704]
[1776708548655,41.08,76151.6,3.3,0.19417,0.0001,17.59631]
[1776708549874,41.08,76155.95,3.3,0.19464,0.0001,17.62303]
[1776708549963,41.08,76155.95,3.3,0.19464,0.0001,17.62303]
[1776708549960,41.08,76155.76,3.3,0.19462,0.0001,17.62214]
[1776708551019,41.08,76170.94,3.3,0.19622,0.00011,17.71348]
[1776708551289,41.08,76170.94,3.3,0.19622,0.00011,17.71348]
[1776708552599,41.08,76171.1,3.3,0.19624,0.00011,17.71444]
[1776708555051,41.08,76168.09,3.3,0.19591,0.00011,17.69581]
[1776708560483,41.08,76168.3,3.3,0.19592,0.00011,17.69619]
[1776708562777,41.08,76168.31,3.3,0.19591,0.00011,17.6959]
[1776708562788,41.08,76168.31,3.3,0.19591,0.00011,17.6959]
[1776708562875,41.08,76168.35,3.3,0.19591,0.00011,17.69579]
[1776708564349,41.08,76163.83,3.3,0.19543,0.00011,17.66849]
[1776708567852,41.08,76165.4,3.3,0.19561,0.00011,17.67853]
[1776708567897,41.08,76163.32,3.3,0.19539,0.00011,17.66588]
[1776708568429,41.08,76163.32,3.3,0.19539,0.00011,17.66588]
[1776708571123,41.08,76172.33,3.3,0.19633,0.00011,17.71976]
[1776708571645,41.08,76172.33,3.3,0.19633,0.00011,17.71976]
[1776708573285,41.08,76173.17,3.3,0.19638,0.00011,17.72021]
[1776708574032,41.08,76173.17,3.3,0.19638,0.00011,17.72021]
[1776708574049,41.08,76173.17,3.3,0.19638,0.00011,17.72021]
[1776708574071,41.08,76174.68,3.3,0.19653,0.00011,17.72907]
[1776708574261,41.08,76174.68,3.3,0.19653,0.00011,17.72907]
[1776708574388,41.08,76174.68,3.3,0.19653,0.00011,17.72907]
[1776708574490,41.08,76185.7,3.3,0.1977,0.00011,17.79501]
[1776708578693,41.07,76186.97,3.3,0.19782,0.00011,17.80218]
[1776708579227,41.07,76186.6,3.3,0.19778,0.00011,17.79982]
[1776708579273,41.07,76186.6,3.3,0.19778,0.00011,17.79982]
[1776708579394,41.07,76186.6,3.3,0.19778,0.00011,17.79982]
[1776708579574,41.07,76186.6,3.3,0.19778,0.00011,17.79982]
[1776708579705,41.07,76186.6,3.3,0.19778,0.00011,17.79982]
[1776708580000,41.07,76231.45,3.3,0.20256,0.00011,18.06756]
[1776708580155,41.07,76231.45,3.3,0.20256,0.00011,18.06756]
[1776708580269,41.07,76231.45,3.3,0.20256,0.00011,18.06756]
[1776708580856,41.07,76231.45,3.3,0.20256,0.00011,18.06756]
[1776708580982,41.07,76253.0,3.3,0.20487,0.00011,18.19554]
[1776708581255,41.07,76253.0,3.3,0.20487,0.00011,18.19554]
[1776708581952,41.07,76253.0,3.3,0.20487,0.00011,18.19554]
[1776708581955,41.07,76253.0,3.3,0.20487,0.00011,18.19554]
[1776708581971,41.07,76253.0,3.3,0.20487,0.00011,18.19554]
[1776708581974,41.07,76253.0,3.3,0.20487,0.00011,18.19554]
[1776708582246,41.07,76252.75,3.3,0.20484,0.00011,18.19386]
[1776708582548,41.07,76252.75,3.3,0.20484,0.00011,18.19386]
[1776708582959,41.07,76252.75,3.3,0.20484,0.00011,18.19386]
[1776708583392,41.07,76252.39,3.3,0.2048,0.00011,18.19153]
[1776708588355,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588396,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588398,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588418,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588428,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588466,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588622,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588693,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588760,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588965,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708589058,41.07,76249.82,3.3,0.2045,0.00011,18.17531]
[1776708588993,41.07,76270.97,3.3,0.20679,0.00011,18.30065]
[1776708589361,41.07,76270.97,3.3,0.20679,0.00011,18.30065]
[1776708589896,41.07,76282.43,3.3,0.20803,0.00011,18.36832]
[1776708590586,41.07,76282.43,3.3,0.20803,0.00011,18.36832]
[1776708591088,41.07,76281.91,3.3,0.20797,0.00011,18.36511]
[1776708591773,41.07,76281.91,3.3,0.20797,0.00011,18.36511]
[1776708591875,41.07,76281.91,3.3,0.20797,0.00011,18.36511]
[1776708591967,41.07,76279.54,3.3,0.20771,0.00011,18.35082]
[1776708592075,41.07,76279.54,3.3,0.20771,0.00011,18.35082]
[1776708592076,41.07,76279.54,3.3,0.20771,0.00011,18.35082]
[1776708592913,41.07,76279.54,3.3,0.20771,0.00011,18.35082]
[1776708592924,41.07,76279.54,3.3,0.20771,0.00011,18.35082]
[1776708592930,41.07,76279.54,3.3,0.20771,0.00011,18.35082]
[1776708593172,41.07,76279.84,3.3,0.20774,0.00011,18.35236]
[1776708593176,41.07,76279.84,3.3,0.20774,0.00011,18.35236]
[1776708593249,41.07,76279.84,3.3,0.20774,0.00011,18.35236]
[1776708594035,41.07,76276.23,3.3,0.20734,0.00011,18.33087]
[1776708594383,41.07,76276.23,3.3,0.20734,0.00011,18.33087]
[1776708594543,41.07,76276.23,3.3,0.20734,0.00011,18.33087]
[1776708594731,41.07,76276.23,3.3,0.20734,0.00011,18.33087]
[1776708594758,41.07,76276.23,3.3,0.20734,0.00011,18.33087]
[1776708594848,41.07,76276.23,3.3,0.20734,0.00011,18.33087]
[1776708594945,41.07,76294.07,3.3,0.20928,0.00011,18.4363]
[1776708595118,41.07,76294.07,3.3,0.20928,0.00011,18.4363]
[1776708595664,41.07,76294.07,3.3,0.20928,0.00011,18.4363]
[1776708596072,41.06,76305.86,3.3,0.21057,0.00011,18.50567]
[1776708596192,41.06,76305.86,3.3,0.21057,0.00011,18.50567]
[1776708596298,41.06,76305.86,3.3,0.21057,0.00011,18.50567]
[1776708596456,41.06,76305.86,3.3,0.21057,0.00011,18.50567]
[1776708597060,41.06,76305.86,3.3,0.21057,0.00011,18.50567]
[1776708597067,41.06,76305.86,3.3,0.21057,0.00011,18.50567]
[1776708597027,41.06,76313.13,3.3,0.21137,0.00011,18.54835]
[1776708597190,41.06,76313.13,3.3,0.21137,0.00011,18.54835]
[1776708597376,41.06,76313.13,3.3,0.21137,0.00011,18.54835]
[1776708597407,41.06,76313.13,3.3,0.21137,0.00011,18.54835]
[1776708597572,41.06,76313.13,3.3,0.21137,0.00011,18.54835]
[1776708597661,41.06,76318.31,3.3,0.21193,0.00011,18.57863]
[1776708598276,41.06,76318.31,3.3,0.21193,0.00011,18.57863]
[1776708599403,41.06,76318.8,3.3,0.21198,0.00011,18.58124]
[1776708599421,41.06,76318.8,3.3,0.21198,0.00011,18.58124]
[1776708599700,41.06,76318.8,3.3,0.21198,0.00011,18.58124]
[1776708600283,41.06,76319.58,3.3,0.21206,0.00011,18.58557]
[1776708600668,41.06,76319.58,3.3,0.21206,0.00011,18.58557]
[1776708600700,41.06,76319.58,3.3,0.21206,0.00011,18.58557]
[1776708600734,41.06,76319.58,3.3,0.21206,0.00011,18.58557]
[1776708600855,41.06,76319.58,3.3,0.21206,0.00011,18.58557]
[1776708600939,41.06,76319.58,3.3,0.21206,0.00011,18.58557]
[1776708601031,41.06,76319.58,3.3,0.21206,0.00011,18.58557]
[1776708601155,41.06,76312.95,3.3,0.21133,0.00011,18.54625]
[1776708601426,41.06,76312.95,3.3,0.21133,0.00011,18.54625]
[1776708601725,41.06,76312.95,3.3,0.21133,0.00011,18.54625]
[1776708602465,41.06,76313.71,3.3,0.2114,0.00011,18.5505]
[1776708602541,41.06,76313.71,3.3,0.2114,0.00011,18.5505]
[1776708602547,41.06,76313.71,3.3,0.2114,0.00011,18.5505]
[1776708602647,41.06,76313.71,3.3,0.2114,0.00011,18.5505]
[1776708602679,41.06,76313.71,3.3,0.2114,0.00011,18.5505]
[1776708602700,41.06,76313.71,3.3,0.2114,0.00011,18.5505]
[1776708602709,41.06,76313.71,3.3,0.2114,0.00011,18.5505]
[1776708602746,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708603384,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708603388,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708603446,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708603452,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708603516,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708603676,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708604048,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708604053,41.06,76308.46,3.3,0.21082,0.00011,18.51932]
[1776708603800,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708604614,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708604623,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708604626,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708604650,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708604764,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708604814,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708605007,41.06,76295.05,3.3,0.20935,0.00011,18.43985]
[1776708605038,41.06,76284.91,3.3,0.20824,0.00011,18.37967]
[1776708605260,41.06,76284.91,3.3,0.20824,0.00011,18.37967]
[1776708605760,41.06,76284.91,3.3,0.20824,0.00011,18.37967]
[1776708605833,41.06,76284.91,3.3,0.20824,0.00011,18.37967]
[1776708605837,41.06,76284.91,3.3,0.20824,0.00011,18.37967]
[1776708606008,41.06,76284.91,3.3,0.20824,0.00011,18.37967]
[1776708606033,41.06,76284.91,3.3,0.20824,0.00011,18.37967]
[1776708606064,41.06,76269.95,3.3,0.2066,0.00011,18.29069]
[1776708606192,41.06,76269.95,3.3,0.2066,0.00011,18.29069]
[1776708606198,41.06,76269.95,3.3,0.2066,0.00011,18.29069]
[1776708606747,41.06,76269.95,3.3,0.2066,0.00011,18.29069]
[1776708606802,41.06,76269.95,3.3,0.2066,0.00011,18.29069]
[1776708607610,41.06,76266.64,3.3,0.20624,0.00011,18.2708]
[1776708607995,41.06,76266.64,3.3,0.20624,0.00011,18.2708]
[1776708608062,41.05,76268.01,3.3,0.20638,0.00011,18.27868]
[1776708609438,41.05,76269.37,3.3,0.20653,0.00011,18.2866]
[1776708609441,41.05,76269.37,3.3,0.20653,0.00011,18.2866]
[1776708613895,41.05,76266.68,3.3,0.20622,0.00011,18.27006]
[1776708615037,41.05,76267.26,3.3,0.20629,0.00011,18.27339]
[1776708615197,41.05,76267.51,3.3,0.20631,0.00011,18.27475]
[1776708617926,41.05,76267.96,3.3,0.20635,0.00011,18.27718]
[1776708619840,41.05,76265.61,3.3,0.20609,0.00011,18.26297]
[1776708619899,41.05,76265.61,3.3,0.20609,0.00011,18.26297]
[1776708620085,41.05,76265.61,3.3,0.20609,0.00011,18.26297]
[1776708620088,41.05,76265.61,3.3,0.20609,0.00011,18.26297]
[1776708620725,41.05,76256.83,3.3,0.20514,0.00011,18.21073]
[1776708620859,41.05,76256.83,3.3,0.20514,0.00011,18.21073]
[1776708626869,41.05,76257.16,3.3,0.20516,0.00011,18.21162]
[1776708630184,41.04,76259.3,3.3,0.20538,0.00011,18.22386]
[1776708630186,41.04,76259.3,3.3,0.20538,0.00011,18.22386]
[1776708630197,41.04,76259.3,3.3,0.20538,0.00011,18.22386]
[1776708630899,41.04,76261.52,3.3,0.20562,0.00011,18.23679]
[1776708631298,41.04,76261.52,3.3,0.20562,0.00011,18.23679]
[1776708631305,41.04,76261.52,3.3,0.20562,0.00011,18.23679]
[1776708631906,41.04,76265.95,3.3,0.20606,0.00011,18.25878]
[1776708636940,41.04,76270.83,3.3,0.20657,0.00011,18.28687]
[1776708637539,41.04,76270.83,3.3,0.20657,0.00011,18.28687]
[1776708637770,41.04,76270.83,3.3,0.20657,0.00011,18.28687]
[1776708638042,41.04,76270.83,3.3,0.20657,0.00011,18.28687]
[1776708638063,41.04,76260.68,3.3,0.20547,0.00011,18.22645]
[1776708639184,41.04,76253.91,3.3,0.20473,0.00011,18.18599]
[1776708640307,41.04,76252.79,3.3,0.20461,0.00011,18.17914]
[1776708640369,41.04,76252.79,3.3,0.20461,0.00011,18.17914]
[1776708640539,41.04,76252.79,3.3,0.20461,0.00011,18.17914]
[1776708640570,41.04,76252.79,3.3,0.20461,0.00011,18.17914]
[1776708640812,41.04,76252.79,3.3,0.20461,0.00011,18.17914]
[1776708640989,41.04,76252.79,3.3,0.20461,0.00011,18.17914]
[1776708641050,41.04,76252.79,3.3,0.20461,0.00011,18.17914]
[1776708641057,41.04,76290.98,3.3,0.20876,0.00011,18.40562]
[1776708641507,41.04,76290.98,3.3,0.20876,0.00011,18.40562]
[1776708641636,41.04,76290.98,3.3,0.20876,0.00011,18.40562]
[1776708641899,41.04,76290.98,3.3,0.20876,0.00011,18.40562]
[1776708642105,41.04,76290.98,3.3,0.20876,0.00011,18.40562]
[1776708641982,41.04,76300.06,3.3,0.20974,0.00011,18.45892]
[1776708644723,41.04,76299.47,3.3,0.20967,0.00011,18.4552]
[1776708644760,41.04,76299.47,3.3,0.20967,0.00011,18.4552]
[1776708646893,41.04,76300.31,3.3,0.20976,0.00011,18.45993]
[1776708649029,41.03,76303.97,3.3,0.21016,0.00011,18.48131]
[1776708649032,41.03,76308.02,3.3,0.2106,0.00011,18.50508]
[1776708650794,41.03,76307.18,3.3,0.2105,0.00011,18.50009]
[1776708651049,41.03,76300.03,3.3,0.20972,0.00011,18.45784]
[1776708652574,41.03,76298.8,3.3,0.20958,0.00011,18.4505]
[1776708652837,41.03,76298.8,3.3,0.20958,0.00011,18.4505]
[1776708652858,41.03,76298.8,3.3,0.20958,0.00011,18.4505]
[1776708653063,41.03,76290.77,3.3,0.20871,0.00011,18.40296]
[1776708653590,41.03,76290.77,3.3,0.20871,0.00011,18.40296]
[1776708654124,41.03,76290.77,3.3,0.20871,0.00011,18.40296]
[1776708654130,41.03,76290.77,3.3,0.20871,0.00011,18.40296]
[1776708654168,41.03,76290.77,3.3,0.20871,0.00011,18.40296]
[1776708654353,41.03,76285.93,3.3,0.20817,0.00011,18.37415]
[1776708654610,41.03,76285.93,3.3,0.20817,0.00011,18.37415]
[1776708654937,41.03,76285.93,3.3,0.20817,0.00011,18.37415]
[1776708655128,41.03,76268.23,3.3,0.20625,0.00011,18.2691]
[1776708655288,41.03,76268.23,3.3,0.20625,0.00011,18.2691]
[1776708655415,41.03,76268.23,3.3,0.20625,0.00011,18.2691]
[1776708656187,41.03,76262.07,3.3,0.20558,0.00011,18.23239]
[1776708656981,41.03,76262.07,3.3,0.20558,0.00011,18.23239]
[1776708657091,41.03,76265.74,3.3,0.20597,0.00011,18.25408]
[1776708658196,41.03,76265.74,3.3,0.20597,0.00011,18.25408]
[1776708660024,41.03,76266.37,3.3,0.20604,0.00011,18.25783]
[1776708660715,41.03,76265.45,3.3,0.20594,0.00011,18.25237]
[1776708661065,41.03,76265.45,3.3,0.20594,0.00011,18.25237]
[1776708661205,41.03,76269.19,3.3,0.20635,0.00011,18.27458]
[1776708661613,41.03,76269.19,3.3,0.20635,0.00011,18.27458]
[1776708661631,41.03,76269.19,3.3,0.20635,0.00011,18.27458]
[1776708661962,41.03,76269.19,3.3,0.20635,0.00011,18.27458]
[1776708662358,41.03,76277.98,3.3,0.2073,0.00011,18.32669]
[1776708662989,41.03,76277.98,3.3,0.2073,0.00011,18.32669]
[1776708663057,41.03,76277.98,3.3,0.2073,0.00011,18.32669]
[1776708663134,41.03,76288.15,3.3,0.20841,0.00011,18.38684]
[1776708663274,41.03,76288.15,3.3,0.20841,0.00011,18.38684]
[1776708663943,41.03,76288.15,3.3,0.20841,0.00011,18.38684]
[1776708665154,41.03,76288.63,3.3,0.20846,0.00011,18.38953]
[1776708666155,41.03,76289.2,3.3,0.20851,0.00011,18.39269]
[1776708668034,41.03,76289.28,3.3,0.20852,0.00011,18.39311]
[1776708668840,41.03,76295.32,3.3,0.20918,0.00011,18.42878]
[1776708673387,41.03,76304.34,3.3,0.21016,0.00011,18.48154]
[1776708675072,41.03,76304.31,3.3,0.21015,0.00011,18.48121]
[1776708677872,41.03,76296.03,3.3,0.20924,0.00011,18.43183]
[1776708677909,41.03,76296.03,3.3,0.20924,0.00011,18.43183]
[1776708678050,41.03,76296.03,3.3,0.20924,0.00011,18.43183]
[1776708678179,41.03,76279.82,3.3,0.20747,0.00011,18.33589]
[1776708678962,41.03,76279.82,3.3,0.20747,0.00011,18.33589]
[1776708678996,41.03,76268.71,3.3,0.20626,0.00011,18.26988]
[1776708680263,41.03,76278.0,3.3,0.20727,0.00011,18.32485]
[1776708682354,41.02,76281.65,3.3,0.20766,0.00011,18.3461]
[1776708682963,41.02,76284.33,3.3,0.20795,0.00011,18.36185]
[1776708686371,41.02,76286.91,3.3,0.20822,0.00011,18.37685]
[1776708686699,41.02,76286.91,3.3,0.20822,0.00011,18.37685]
[1776708687141,41.02,76286.91,3.3,0.20822,0.00011,18.37685]
[1776708690992,41.02,76291.11,3.3,0.20867,0.00011,18.40108]
[1776708694037,41.02,76277.33,3.3,0.20712,0.00011,18.31478]
[1776708698093,41.02,76274.83,3.3,0.20685,0.00011,18.29995]
[1776708698096,41.02,76274.83,3.3,0.20685,0.00011,18.29995]
[1776708698117,41.02,76274.24,3.3,0.20679,0.00011,18.29646]
[1776708700156,41.02,76277.37,3.3,0.20713,0.00011,18.31502]
[1776708700221,41.02,76278.25,3.3,0.20722,0.00011,18.31997]
[1776708703044,41.02,76275.6,3.3,0.20693,0.00011,18.3042]
[1776708703151,41.02,76275.6,3.3,0.20693,0.00011,18.3042]
[1776708703228,41.02,76277.2,3.3,0.2071,0.00011,18.31362]
[1776708703710,41.02,76277.2,3.3,0.2071,0.00011,18.31362]
[1776708703758,41.02,76277.2,3.3,0.2071,0.00011,18.31362]
[1776708704032,41.02,76277.2,3.3,0.2071,0.00011,18.31362]
[1776708704034,41.02,76277.2,3.3,0.2071,0.00011,18.31362]
[1776708704072,41.02,76277.2,3.3,0.2071,0.00011,18.31362]
[1776708704131,41.02,76247.49,3.3,0.20388,0.00011,18.13704]
[1776708705728,41.02,76241.41,3.3,0.20323,0.00011,18.10083]
[1776708705766,41.02,76241.41,3.3,0.20323,0.00011,18.10083]
[1776708706084,41.02,76241.41,3.3,0.20323,0.00011,18.10083]
[1776708706170,41.02,76244.56,3.3,0.20356,0.00011,18.1194]
[1776708707209,41.02,76264.15,3.3,0.20568,0.00011,18.23592]
[1776708707775,41.02,76264.15,3.3,0.20568,0.00011,18.23592]
[1776708707778,41.02,76264.15,3.3,0.20568,0.00011,18.23592]
[1776708708225,41.02,76264.15,3.3,0.20568,0.00011,18.23592]
[1776708708283,41.02,76260.87,3.3,0.20532,0.00011,18.21628]
[1776708708290,41.02,76260.87,3.3,0.20532,0.00011,18.21628]
[1776708708338,41.02,76260.87,3.3,0.20532,0.00011,18.21628]
[1776708708351,41.02,76260.87,3.3,0.20532,0.00011,18.21628]
[1776708708519,41.02,76260.87,3.3,0.20532,0.00011,18.21628]
[1776708708724,41.02,76260.87,3.3,0.20532,0.00011,18.21628]
[1776708708725,41.02,76253.79,3.3,0.20455,0.00011,18.1739]
[1776708709644,41.02,76253.79,3.3,0.20455,0.00011,18.1739]
[1776708709656,41.02,76253.79,3.3,0.20455,0.00011,18.1739]
[1776708709713,41.02,76253.79,3.3,0.20455,0.00011,18.1739]
[1776708710739,41.02,76252.04,3.3,0.20436,0.00011,18.16326]
[1776708711166,41.02,76252.04,3.3,0.20436,0.00011,18.16326]
[1776708711243,41.01,76230.76,3.3,0.20206,0.00011,18.03624]
[1776708713849,41.01,76230.2,3.3,0.202,0.00011,18.03278]
[1776708713896,41.01,76230.2,3.3,0.202,0.00011,18.03278]
[1776708713911,41.01,76230.2,3.3,0.202,0.00011,18.03278]
[1776708714012,41.01,76230.2,3.3,0.202,0.00011,18.03278]
[1776708714229,41.01,76230.2,3.3,0.202,0.00011,18.03278]
[1776708714474,41.01,76228.65,3.3,0.20183,0.00011,18.02346]
[1776708714536,41.01,76228.65,3.3,0.20183,0.00011,18.02346]
[1776708714821,41.01,76228.65,3.3,0.20183,0.00011,18.02346]
[1776708715255,41.01,76228.65,3.3,0.20183,0.00011,18.02346]
[1776708715271,41.01,76228.65,3.3,0.20183,0.00011,18.02346]
[1776708714878,41.01,76233.58,3.3,0.20236,0.00011,18.05286]
[1776708715331,41.01,76233.58,3.3,0.20236,0.00011,18.05286]
[1776708715536,41.01,76233.58,3.3,0.20236,0.00011,18.05286]
[1776708715880,41.01,76233.58,3.3,0.20236,0.00011,18.05286]
[1776708716000,41.01,76233.58,3.3,0.20236,0.00011,18.05286]
[1776708716024,41.01,76233.58,3.3,0.20236,0.00011,18.05286]
[1776708716100,41.01,76222.61,3.3,0.20118,0.00011,17.98719]
[1776708716708,41.01,76222.61,3.3,0.20118,0.00011,17.98719]
[1776708716741,41.01,76222.61,3.3,0.20118,0.00011,17.98719]
[1776708717099,41.01,76222.61,3.3,0.20118,0.00011,17.98719]
[1776708717167,41.01,76222.61,3.3,0.20118,0.00011,17.98719]
[1776708718021,41.01,76226.1,3.3,0.20156,0.00011,18.00806]
[1776708718370,41.01,76224.24,3.3,0.20136,0.00011,17.99696]
[1776708718397,41.01,76224.24,3.3,0.20136,0.00011,17.99696]
[1776708718728,41.01,76224.24,3.3,0.20136,0.00011,17.99696]
[1776708718748,41.01,76224.24,3.3,0.20136,0.00011,17.99696]
[1776708718896,41.01,76224.24,3.3,0.20136,0.00011,17.99696]
[1776708719043,41.01,76224.24,3.3,0.20136,0.00011,17.99696]
[1776708719100,41.01,76228.51,3.3,0.20182,0.00011,18.02247]
[1776708720648,41.01,76240.88,3.3,0.20314,0.00011,18.09612]
[1776708724028,41.01,76228.78,3.3,0.20183,0.00011,18.02324]
[1776708724324,41.01,76228.78,3.3,0.20183,0.00011,18.02324]
[1776708724517,41.01,76228.78,3.3,0.20183,0.00011,18.02324]
[1776708726128,41.01,76228.83,3.3,0.20183,0.00011,18.02342]
[1776708727237,41.01,76236.7,3.3,0.20268,0.00011,18.07025]
[1776708727320,41.01,76236.7,3.3,0.20268,0.00011,18.07025]
[1776708727119,41.01,76245.95,3.3,0.20367,0.00011,18.1252]
[1776708727689,41.01,76245.95,3.3,0.20367,0.00011,18.1252]
[1776708727784,41.01,76245.95,3.3,0.20367,0.00011,18.1252]
[1776708728096,41.01,76261.2,3.3,0.20531,0.00011,18.21593]
[1776708729093,41.01,76261.2,3.3,0.20531,0.00011,18.21593]
[1776708729108,41.01,76261.2,3.3,0.20531,0.00011,18.21593]
[1776708729254,41.01,76280.03,3.3,0.20736,0.00011,18.32775]
[1776708729887,41.01,76280.03,3.3,0.20736,0.00011,18.32775]
[1776708730896,41.01,76282.09,3.3,0.20758,0.00011,18.33987]
[1776708731169,41.01,76282.09,3.3,0.20758,0.00011,18.33987]
[1776708731648,41.01,76271.8,3.3,0.20646,0.00011,18.27865]
[1776708732298,41.01,76271.8,3.3,0.20646,0.00011,18.27865]
[1776708733145,41.01,76271.8,3.3,0.20646,0.00011,18.27865]
[1776708733955,41.01,76271.52,3.3,0.20643,0.00011,18.27694]
[1776708734042,41.01,76271.52,3.3,0.20643,0.00011,18.27694]
[1776708734109,41.01,76270.97,3.3,0.20637,0.00011,18.27363]
[1776708736253,41.01,76261.36,3.3,0.20532,0.00011,18.21631]
[1776708739472,41.01,76259.73,3.3,0.20514,0.00011,18.20642]
[1776708739827,41.01,76269.37,3.3,0.20618,0.00011,18.26365]
[1776708740818,41.01,76278.72,3.3,0.2072,0.00011,18.31901]
[1776708746756,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708747609,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708747749,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708747825,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708747971,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708747975,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708747996,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708748111,41.0,76276.48,3.3,0.20693,0.00011,18.30472]
[1776708748119,41.0,76291.68,3.3,0.20859,0.00011,18.39464]
[1776708748453,41.0,76291.68,3.3,0.20859,0.00011,18.39464]
[1776708750404,41.0,76301.47,3.3,0.20966,0.00011,18.45249]
[1776708750798,41.0,76301.47,3.3,0.20966,0.00011,18.45249]
[1776708753731,41.0,76293.93,3.3,0.20879,0.00011,18.40338]
[1776708753804,41.0,76290.04,3.3,0.20837,0.00011,18.38028]
[1776708755528,41.0,76290.91,3.3,0.20846,0.00011,18.38531]
[1776708755916,41.0,76290.91,3.3,0.20846,0.00011,18.38531]
[1776708757467,41.0,76286.92,3.3,0.20802,0.00011,18.36143]
[1776708762869,41.0,76289.59,3.3,0.2083,0.00011,18.37644]
[1776708767904,41.0,76290.53,3.3,0.20838,0.00011,18.38127]
[1776708770253,40.99,76290.46,3.3,0.20837,0.00011,18.38071]
[1776708770875,40.99,76290.52,3.3,0.20838,0.00011,18.38092]
[1776708773215,40.99,76289.36,3.3,0.20825,0.00011,18.37377]
[1776708773244,40.99,76290.54,3.3,0.20837,0.00011,18.38063]
[1776708774897,40.99,76291.84,3.3,0.20851,0.00011,18.38832]
[1776708775529,40.99,76293.87,3.3,0.20874,0.00011,18.40032]
[1776708776070,40.99,76293.87,3.3,0.20874,0.00011,18.40032]
[1776708785168,40.99,76296.72,3.3,0.20904,0.00011,18.41677]
[1776708786098,40.99,76297.56,3.3,0.20913,0.00011,18.4217]
[1776708786218,40.99,76308.26,3.3,0.2103,0.00011,18.48493]
[1776708791962,40.99,76313.7,3.3,0.21089,0.00011,18.51646]
[1776708795850,40.99,76320.82,3.3,0.21166,0.00011,18.55787]
[1776708795881,40.99,76320.82,3.3,0.21166,0.00011,18.55787]
[1776708795927,40.99,76320.82,3.3,0.21166,0.00011,18.55787]
[1776708796283,40.99,76321.99,3.3,0.21179,0.00011,18.5646]
[1776708797353,40.99,76321.99,3.3,0.21179,0.00011,18.5646]
[1776708797570,40.99,76322.96,3.3,0.21189,0.00011,18.57033]
[1776708798115,40.99,76317.47,3.3,0.21129,0.00011,18.5378]
[1776708798722,40.99,76317.47,3.3,0.21129,0.00011,18.5378]
[1776708799638,40.99,76314.44,3.3,0.21095,0.00011,18.5198]
[1776708801307,40.99,76313.42,3.3,0.21084,0.00011,18.5137]
[1776708803224,40.98,76301.22,3.3,0.20949,0.00011,18.44139]
[1776708804000,40.98,76301.22,3.3,0.20949,0.00011,18.44139]
[1776708805362,40.98,76297.91,3.3,0.20913,0.00011,18.4218]
[1776708805417,40.98,76290.3,3.3,0.2083,0.00011,18.37676]
[1776708805947,40.98,76290.3,3.3,0.2083,0.00011,18.37676]
[1776708806047,40.98,76290.3,3.3,0.2083,0.00011,18.37676]
[1776708806335,40.98,76290.3,3.3,0.2083,0.00011,18.37676]
[1776708806173,40.98,76280.9,3.3,0.20727,0.00011,18.3209]
[1776708806483,40.98,76280.9,3.3,0.20727,0.00011,18.3209]
[1776708806580,40.98,76280.9,3.3,0.20727,0.00011,18.3209]
[1776708806685,40.98,76280.9,3.3,0.20727,0.00011,18.3209]
[1776708808277,40.98,76275.2,3.3,0.20665,0.00011,18.28701]
[1776708810677,40.98,76276.61,3.3,0.2068,0.00011,18.29535]
[1776708812186,40.98,76283.71,3.3,0.20754,0.00011,18.33326]
[1776708812709,40.98,76286.89,3.3,0.20789,0.00011,18.35204]
[1776708813224,40.98,76288.11,3.3,0.20802,0.00011,18.35917]
[1776708814257,40.98,76288.11,3.3,0.20802,0.00011,18.35917]
[1776708816336,40.98,76287.62,3.3,0.20796,0.00011,18.35624]
[1776708816433,40.98,76287.62,3.3,0.20796,0.00011,18.35624]
[1776708816341,40.98,76288.15,3.3,0.20802,0.00011,18.35937]
[1776708817119,40.98,76288.15,3.3,0.20802,0.00011,18.35937]
[1776708817491,40.98,76282.05,3.3,0.20735,0.00011,18.32308]
[1776708818456,40.98,76278.0,3.3,0.20691,0.00011,18.29898]
[1776708819642,40.98,76272.7,3.3,0.20634,0.00011,18.26746]
[1776708819835,40.98,76272.7,3.3,0.20634,0.00011,18.26746]
[1776708820688,40.98,76268.21,3.3,0.20585,0.00011,18.24077]
[1776708820753,40.98,76268.21,3.3,0.20585,0.00011,18.24077]
[1776708821100,40.98,76268.21,3.3,0.20585,0.00011,18.24077]
[1776708821516,40.98,76261.99,3.3,0.20517,0.00011,18.20381]
[1776708821730,40.98,76261.99,3.3,0.20517,0.00011,18.20381]
[1776708823604,40.98,76268.45,3.3,0.20588,0.00011,18.24234]
[1776708824253,40.98,76268.45,3.3,0.20588,0.00011,18.24234]
[1776708828280,40.98,76269.68,3.3,0.20601,0.00011,18.24971]
[1776708828294,40.98,76269.68,3.3,0.20601,0.00011,18.24971]
[1776708828329,40.98,76269.63,3.3,0.20601,0.00011,18.24943]
[1776708829595,40.98,76276.28,3.3,0.20673,0.00011,18.28892]
[1776708830343,40.98,76280.99,3.3,0.20724,0.00011,18.31691]
[1776708831346,40.98,76280.99,3.3,0.20724,0.00011,18.31691]
[1776708831350,40.98,76285.06,3.3,0.20769,0.00011,18.34105]
[1776708831450,40.98,76285.06,3.3,0.20769,0.00011,18.34105]
[1776708831569,40.98,76285.06,3.3,0.20769,0.00011,18.34105]
[1776708832553,40.98,76293.04,3.3,0.20856,0.00011,18.38836]
[1776708835030,40.98,76303.64,3.3,0.20972,0.00011,18.45106]
[1776708835650,40.98,76303.03,3.3,0.20965,0.00011,18.44737]
[1776708835901,40.98,76303.03,3.3,0.20965,0.00011,18.44737]
[1776708835983,40.98,76303.03,3.3,0.20965,0.00011,18.44737]
[1776708836023,40.98,76303.03,3.3,0.20965,0.00011,18.44737]
[1776708836042,40.98,76303.03,3.3,0.20965,0.00011,18.44737]
[1776708836121,40.98,76303.03,3.3,0.20965,0.00011,18.44737]
[1776708836262,40.98,76303.03,3.3,0.20965,0.00011,18.44737]
[1776708836387,40.98,76315.64,3.3,0.21103,0.00011,18.52193]
[1776708837394,40.98,76325.44,3.3,0.21211,0.00011,18.57976]
[1776708840799,40.98,76330.04,3.3,0.21262,0.00011,18.60665]
[1776708841114,40.98,76330.04,3.3,0.21262,0.00011,18.60665]
[1776708841196,40.98,76330.04,3.3,0.21262,0.00011,18.60665]
[1776708841223,40.98,76330.04,3.3,0.21262,0.00011,18.60665]
[1776708841297,40.98,76330.04,3.3,0.21262,0.00011,18.60656]
[1776708842646,40.98,76330.62,3.3,0.21268,0.00011,18.61004]
[1776708843950,40.98,76328.24,3.3,0.21242,0.00011,18.59602]
[1776708843965,40.98,76328.24,3.3,0.21242,0.00011,18.59602]
[1776708843971,40.98,76328.24,3.3,0.21242,0.00011,18.59602]
[1776708844011,40.98,76328.24,3.3,0.21242,0.00011,18.59602]
[1776708844027,40.98,76328.24,3.3,0.21242,0.00011,18.59602]
[1776708844038,40.98,76328.24,3.3,0.21242,0.00011,18.59602]
[1776708844309,40.98,76328.24,3.3,0.21242,0.00011,18.59602]
[1776708844335,40.98,76324.43,3.3,0.212,0.00011,18.57356]
[1776708845021,40.98,76324.43,3.3,0.212,0.00011,18.57356]
[1776708845906,40.98,76318.91,3.3,0.21139,0.00011,18.54092]
[1776708846636,40.98,76314.01,3.3,0.21085,0.00011,18.51195]
[1776708847915,40.98,76314.03,3.3,0.21085,0.00011,18.51203]
[1776708851732,40.98,76309.11,3.3,0.21031,0.00011,18.4828]
[1776708851834,40.98,76303.54,3.3,0.20969,0.00011,18.44987]
[1776708854277,40.98,76302.68,3.3,0.2096,0.00011,18.44478]
[1776708855066,40.98,76302.57,3.3,0.20959,0.00011,18.44409]
[1776708855965,40.98,76301.75,3.3,0.2095,0.00011,18.43921]
[1776708861564,40.98,76298.98,3.3,0.20919,0.00011,18.42269]
[1776708866599,40.98,76298.76,3.3,0.20917,0.00011,18.42137]
[1776708871615,40.98,76293.06,3.3,0.20854,0.00011,18.38762]
[1776708877300,40.98,76284.91,3.3,0.20763,0.00011,18.33543]
[1776708882713,40.98,76289.08,3.3,0.20809,0.00011,18.36064]
[1776708883528,40.98,76289.08,3.3,0.20809,0.00011,18.36064]
[1776708885615,40.98,76299.33,3.3,0.20921,0.00011,18.42147]
[1776708888412,40.98,76306.02,3.3,0.20995,0.00011,18.46106]
[1776708890692,40.98,76310.55,3.3,0.21044,0.00011,18.48758]
[1776708890709,40.98,76310.55,3.3,0.21044,0.00011,18.48758]
[1776708891445,40.98,76310.67,3.3,0.21045,0.00011,18.4884]
[1776708892463,40.98,76321.46,3.3,0.21164,0.00011,18.55222]
[1776708897698,40.98,76326.21,3.3,0.21217,0.00011,18.58032]
[1776708898232,40.98,76326.21,3.3,0.21217,0.00011,18.58032]
[1776708898266,40.98,76326.21,3.3,0.21217,0.00011,18.58032]
[1776708898311,40.98,76325.92,3.3,0.21214,0.00011,18.57863]
[1776708899859,40.98,76312.86,3.3,0.2107,0.00011,18.50145]
[1776708903596,40.98,76320.3,3.3,0.21151,0.00011,18.54526]
[1776708904016,40.98,76320.3,3.3,0.21151,0.00011,18.54526]
[1776708904259,40.98,76323.32,3.3,0.21184,0.00011,18.56295]
[1776708905387,40.98,76323.32,3.3,0.21184,0.00011,18.56295]
[1776708906036,40.98,76325.31,3.3,0.21207,0.00011,18.57471]
[1776708912158,40.98,76325.16,3.3,0.21205,0.00011,18.57391]
[1776708912223,40.98,76325.16,3.3,0.21205,0.00011,18.57391]
[1776708912260,40.98,76324.15,3.3,0.21194,0.00011,18.56799]
[1776708917426,40.98,76325.93,3.3,0.21214,0.00011,18.57863]
[1776708918140,40.98,76326.04,3.3,0.21215,0.00011,18.5793]
[1776708919328,40.98,76326.0,3.3,0.21215,0.00011,18.57909]
[1776708921630,40.98,76324.02,3.3,0.21193,0.00011,18.56753]
[1776708922204,40.98,76324.02,3.3,0.21193,0.00011,18.56753]
[1776708925541,40.98,76326.09,3.3,0.21216,0.00011,18.5799]
[1776708926216,40.98,76323.69,3.3,0.2119,0.00011,18.56566]
[1776708926901,40.98,76323.69,3.3,0.2119,0.00011,18.56566]
[1776708927877,40.98,76321.31,3.3,0.21163,0.00011,18.55156]
[1776708928572,40.98,76317.73,3.3,0.21124,0.00011,18.53038]
[1776708930044,40.98,76316.7,3.3,0.21112,0.00011,18.52428]
[1776708930114,40.98,76316.7,3.3,0.21112,0.00011,18.52428]
[1776708932117,40.98,76317.28,3.3,0.21115,0.00011,18.52348]
[1776708934796,40.98,76315.53,3.3,0.21096,0.00011,18.51308]
[1776708935736,40.98,76316.55,3.3,0.21107,0.00011,18.5191]
[1776708936090,40.98,76316.48,3.3,0.21106,0.00011,18.51865]
[1776708940316,40.98,76318.68,3.3,0.2113,0.00011,18.5315]
[1776708940498,40.98,76318.68,3.3,0.2113,0.00011,18.5315]
[1776708940417,40.98,76318.64,3.3,0.2113,0.00011,18.53122]
[1776708941243,40.98,76321.49,3.3,0.21161,0.00011,18.54811]
[1776708943557,40.98,76324.22,3.3,0.21192,0.00011,18.56429]
[1776708946896,40.98,76325.82,3.3,0.21209,0.00011,18.57381]
[1776708949133,40.98,76334.59,3.3,0.21306,0.00011,18.62548]
[1776708949499,40.98,76334.59,3.3,0.21306,0.00011,18.62548]
[1776708951876,40.98,76336.71,3.3,0.2133,0.00011,18.63787]
[1776708956954,40.98,76345.01,3.3,0.21421,0.00011,18.68651]
[1776708957462,40.98,76345.01,3.3,0.21421,0.00011,18.68651]
[1776708960793,40.98,76348.24,3.3,0.21456,0.00011,18.70507]
[1776708965295,40.98,76336.96,3.3,0.2133,0.00011,18.63826]
[1776708966867,40.98,76334.69,3.3,0.21305,0.00011,18.62484]
[1776708973066,40.98,76340.15,3.3,0.21365,0.00011,18.65657]
[1776708973726,40.98,76337.05,3.3,0.2133,0.00011,18.63825]
[1776708974404,40.98,76337.05,3.3,0.2133,0.00011,18.63825]
[1776708974731,40.98,76332.31,3.3,0.21278,0.00011,18.61028]
[1776708975024,40.98,76332.31,3.3,0.21278,0.00011,18.61028]
[1776708975028,40.98,76332.31,3.3,0.21278,0.00011,18.61028]
[1776708980277,40.98,76336.29,3.3,0.21321,0.00011,18.63348]
[1776708985435,40.98,76334.76,3.3,0.21303,0.00011,18.62397]
[1776708985727,40.98,76334.76,3.3,0.21303,0.00011,18.62397]
[1776708987112,40.98,76331.66,3.3,0.21269,0.00011,18.60566]
[1776708989331,40.97,76331.86,3.3,0.21271,0.00011,18.60678]
[1776708989342,40.97,76331.86,3.3,0.21271,0.00011,18.60678]
[1776708990622,40.97,76331.73,3.3,0.21269,0.00011,18.60595]
[1776708990640,40.97,76331.73,3.3,0.21269,0.00011,18.60595]
[1776708990825,40.97,76331.73,3.3,0.21269,0.00011,18.60595]
[1776708994217,40.97,76345.17,3.3,0.21415,0.00011,18.68065]
[1776709000496,40.97,76345.88,3.3,0.21421,0.00011,18.68413]
[1776709000673,40.97,76344.88,3.3,0.2141,0.00011,18.67813]
[1776709006584,40.97,76339.52,3.3,0.21349,0.00011,18.646]
[1776709009972,40.97,76337.93,3.3,0.21331,0.00011,18.63639]
[1776709009984,40.97,76337.93,3.3,0.21331,0.00011,18.63639]
[1776709015294,40.97,76337.38,3.3,0.21324,0.00011,18.63287]
[1776709015767,40.97,76337.21,3.3,0.21322,0.00011,18.63174]
[1776709015770,40.97,76337.21,3.3,0.21322,0.00011,18.63174]
[1776709017205,40.97,76337.95,3.3,0.2133,0.00011,18.6361]
[1776709017605,40.97,76337.95,3.3,0.2133,0.00011,18.6361]
[1776709021574,40.97,76342.28,3.3,0.21378,0.00011,18.66127]
[1776709023120,40.97,76341.87,3.3,0.21373,0.00011,18.65868]
[1776709029084,40.96,76341.46,3.3,0.21367,0.00011,18.65578]
[1776709029124,40.96,76341.46,3.3,0.21367,0.00011,18.65578]
[1776709035318,40.96,76341.09,3.3,0.21362,0.00011,18.65304]
[1776709044455,40.96,76340.86,3.3,0.21359,0.00011,18.65127]
[1776709044478,40.96,76340.86,3.3,0.21359,0.00011,18.65127]
[1776709047850,40.96,76344.46,3.3,0.21398,0.00011,18.67184]
[1776709052591,40.96,76343.9,3.3,0.21391,0.00011,18.66832]
[1776709054406,40.96,76339.49,3.3,0.21338,0.00011,18.63803]
[1776709056678,40.96,76333.75,3.3,0.21275,0.00011,18.60405]
[1776709056688,40.96,76333.75,3.3,0.21275,0.00011,18.60405]
[1776709056940,40.96,76332.59,3.3,0.21262,0.00011,18.59721]
[1776709061077,40.96,76330.88,3.3,0.21242,0.00011,18.58674]
[1776709061470,40.96,76330.88,3.3,0.21242,0.00011,18.58674]
[1776709062038,40.95,76327.09,3.3,0.212,0.00011,18.56414]
[1776709062887,40.95,76323.56,3.3,0.21161,0.00011,18.54321]
[1776709064243,40.95,76323.08,3.3,0.21155,0.00011,18.54031]
[1776709064560,40.95,76323.08,3.3,0.21155,0.00011,18.54031]
[1776709066975,40.95,76320.06,3.3,0.21122,0.00011,18.52236]
[1776709067022,40.95,76319.24,3.3,0.21112,0.00011,18.51748]
[1776709068119,40.95,76319.24,3.3,0.21112,0.00011,18.51748]
[1776709068644,40.95,76319.24,3.3,0.21112,0.00011,18.51748]
[1776709071256,40.95,76321.27,3.3,0.21134,0.00011,18.52926]
[1776709072478,40.95,76321.27,3.3,0.21134,0.00011,18.52909]
[1776709074937,40.95,76318.82,3.3,0.21107,0.00011,18.51437]
[1776709076983,40.95,76316.09,3.3,0.21076,0.00011,18.49811]
[1776709080575,40.95,76320.37,3.3,0.21123,0.00011,18.52335]
[1776709082697,40.95,76311.27,3.3,0.21023,0.00011,18.46946]
[1776709084726,40.95,76322.38,3.3,0.21145,0.00011,18.53513]
[1776709089829,40.95,76320.82,3.3,0.21128,0.00011,18.52568]
[1776709094391,40.95,76323.89,3.3,0.21161,0.00011,18.54367]
[1776709094447,40.95,76323.89,3.3,0.21161,0.00011,18.54367]
[1776709094490,40.95,76323.89,3.3,0.21161,0.00011,18.54367]
[1776709094526,40.95,76323.89,3.3,0.21161,0.00011,18.54367]
[1776709094583,40.95,76323.89,3.3,0.21161,0.00011,18.54367]
[1776709094636,40.95,76323.87,3.3,0.21161,0.00011,18.54351]
[1776709094953,40.95,76323.87,3.3,0.21161,0.00011,18.54351]
[1776709095535,40.95,76333.93,3.3,0.21272,0.00011,18.60295]
[1776709095765,40.95,76333.93,3.3,0.21272,0.00011,18.60295]
[1776709096386,40.95,76335.19,3.3,0.21286,0.00011,18.61038]
[1776709099042,40.95,76330.02,3.3,0.21229,0.00011,18.5799]
[1776709099684,40.95,76325.87,3.3,0.21183,0.00011,18.55544]
[1776709104790,40.95,76326.11,3.3,0.21185,0.00011,18.55662]
[1776709110326,40.95,76319.68,3.3,0.21114,0.00011,18.51848]
[1776709110767,40.95,76319.68,3.3,0.21114,0.00011,18.51848]
[1776709111057,40.95,76319.68,3.3,0.21114,0.00011,18.51848]
[1776709116072,40.95,76322.47,3.3,0.21141,0.00011,18.53059]
[1776709122409,40.95,76323.86,3.3,0.21156,0.00011,18.53844]
[1776709123886,40.95,76325.26,3.3,0.21171,0.00011,18.54664]
[1776709124423,40.95,76330.32,3.3,0.21227,0.00011,18.5765]
[1776709127586,40.95,76331.61,3.3,0.21241,0.00011,18.58403]
[1776709127632,40.95,76331.61,3.3,0.21241,0.00011,18.58398]
[1776709128452,40.95,76320.78,3.3,0.21121,0.00011,18.51998]
[1776709133491,40.95,76320.3,3.3,0.21116,0.00011,18.5172]
[1776709137592,40.95,76328.7,3.3,0.21209,0.00011,18.56678]
[1776709142799,40.95,76322.63,3.3,0.21142,0.00011,18.53083]
[1776709142896,40.95,76322.63,3.3,0.21142,0.00011,18.53083]
[1776709146521,40.95,76323.21,3.3,0.21148,0.00011,18.53424]
[1776709146545,40.95,76323.21,3.3,0.21148,0.00011,18.53424]
[1776709146549,40.95,76323.21,3.3,0.21148,0.00011,18.53424]
[1776709146680,40.95,76323.21,3.3,0.21148,0.00011,18.53424]
[1776709146715,40.95,76323.21,3.3,0.21148,0.00011,18.53424]
[1776709146753,40.95,76327.7,3.3,0.21198,0.00011,18.56073]
[1776709146819,40.95,76327.7,3.3,0.21198,0.00011,18.56073]
[1776709146822,40.95,76327.7,3.3,0.21198,0.00011,18.56073]
[1776709147551,40.95,76327.7,3.3,0.21198,0.00011,18.56073]
[1776709148175,40.95,76333.78,3.3,0.21265,0.00011,18.59658]
[1776709148192,40.95,76333.78,3.3,0.21265,0.00011,18.59658]
[1776709148599,40.94,76339.84,3.3,0.21332,0.00011,18.63224]
[1776709148977,40.94,76339.84,3.3,0.21332,0.00011,18.63224]
[1776709149930,40.94,76335.97,3.3,0.21289,0.00011,18.60945]
[1776709149955,40.94,76335.97,3.3,0.21289,0.00011,18.60945]
[1776709150661,40.94,76335.97,3.3,0.21289,0.00011,18.60945]
[1776709150705,40.95,76328.47,3.3,0.21206,0.00011,18.56524]
[1776709151754,40.95,76328.47,3.3,0.21206,0.00011,18.56524]
[1776709152629,40.95,76326.06,3.3,0.21179,0.00011,18.55102]
[1776709157664,40.94,76329.78,3.3,0.2122,0.00011,18.57267]
[1776709160685,40.94,76318.87,3.3,0.21099,0.00011,18.50808]
[1776709161703,40.94,76318.87,3.3,0.21099,0.00011,18.50808]
[1776709161771,40.94,76318.87,3.3,0.21099,0.00011,18.50808]
[1776709163714,40.94,76307.82,3.3,0.20978,0.00011,18.44281]
[1776709168768,40.95,76304.11,3.3,0.20938,0.00011,18.42125]
[1776709173784,40.95,76301.27,3.3,0.20905,0.00011,18.40099]
[1776709174223,40.95,76301.27,3.3,0.20905,0.00011,18.40099]
[1776709174534,40.95,76301.27,3.3,0.20905,0.00011,18.40113]
[1776709175139,40.95,76301.27,3.3,0.20905,0.00011,18.40113]
[1776709175400,40.95,76301.27,3.3,0.20905,0.00011,18.40113]
[1776709178605,40.95,76296.34,3.3,0.20851,0.00011,18.37197]
[1776709180325,40.95,76296.66,3.3,0.20855,0.00011,18.37393]
[1776709180334,40.95,76296.66,3.3,0.20855,0.00011,18.37393]
[1776709182614,40.95,76293.51,3.3,0.2082,0.00011,18.35507]
[1776709182666,40.95,76293.51,3.3,0.2082,0.00011,18.35507]
[1776709182955,40.95,76293.16,3.3,0.20816,0.00011,18.35294]
[1776709183615,40.95,76293.16,3.3,0.20816,0.00011,18.35294]
[1776709184327,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184346,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184355,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184372,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184397,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184528,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184538,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184582,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184641,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184692,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184699,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184723,40.95,76293.09,3.3,0.20815,0.00011,18.35248]
[1776709184787,40.95,76292.69,3.3,0.20811,0.00011,18.35006]
[1776709185707,40.95,76292.69,3.3,0.20811,0.00011,18.35006]
[1776709185714,40.95,76292.69,3.3,0.20811,0.00011,18.35006]
[1776709185742,40.95,76293.73,3.3,0.20822,0.00011,18.3563]
[1776709185810,40.95,76293.73,3.3,0.20822,0.00011,18.3563]
[1776709188487,40.95,76292.37,3.3,0.20807,0.00011,18.34818]
[1776709194187,40.95,76292.25,3.3,0.20805,0.00011,18.34712]
[1776709194216,40.95,76292.25,3.3,0.20805,0.00011,18.34712]
[1776709194261,40.95,76292.25,3.3,0.20805,0.00011,18.34712]
[1776709197844,40.95,76293.74,3.3,0.20821,0.00011,18.35566]
[1776709197845,40.95,76293.74,3.3,0.20821,0.00011,18.35566]
[1776709197872,40.95,76293.74,3.3,0.20821,0.00011,18.35566]
[1776709199010,40.95,76299.9,3.3,0.20889,0.00011,18.39218]
[1776709199011,40.95,76299.9,3.3,0.20889,0.00011,18.39218]
[1776709202436,40.94,76298.21,3.3,0.20869,0.00011,18.38173]
[1776709203493,40.94,76299.0,3.3,0.20878,0.00011,18.38631]
[1776709203549,40.94,76299.0,3.3,0.20878,0.00011,18.38631]
[1776709203869,40.94,76300.28,3.3,0.20891,0.00011,18.39378]
[1776709204660,40.94,76313.19,3.3,0.21033,0.00011,18.47018]
[1776709205088,40.94,76324.95,3.3,0.21163,0.00011,18.53969]
[1776709207028,40.94,76312.61,3.3,0.21026,0.00011,18.46653]
[1776709208443,40.94,76312.61,3.3,0.21026,0.00011,18.46653]
[1776709208457,40.94,76312.61,3.3,0.21026,0.00011,18.46653]
[1776709208531,40.94,76312.61,3.3,0.21026,0.00011,18.46653]
[1776709208583,40.94,76312.61,3.3,0.21026,0.00011,18.46653]
[1776709208795,40.94,76311.79,3.3,0.21017,0.00011,18.4616]
[1776709209048,40.94,76311.79,3.3,0.21017,0.00011,18.4616]
[1776709209066,40.94,76311.79,3.3,0.21017,0.00011,18.4616]
[1776709209820,40.94,76300.82,3.3,0.20896,0.00011,18.39653]
[1776709212344,40.94,76299.68,3.3,0.20884,0.00011,18.38955]
[1776709212538,40.94,76299.68,3.3,0.20884,0.00011,18.38955]
[1776709212549,40.94,76299.29,3.3,0.20879,0.00011,18.38714]
[1776709214357,40.94,76302.38,3.3,0.20913,0.00011,18.40545]
[1776709214363,40.94,76302.38,3.3,0.20913,0.00011,18.40545]
[1776709214448,40.94,76305.27,3.3,0.20945,0.00011,18.42249]
[1776709215378,40.94,76305.27,3.3,0.20945,0.00011,18.42249]
[1776709215382,40.94,76305.27,3.3,0.20945,0.00011,18.42249]
[1776709215422,40.94,76305.27,3.3,0.20945,0.00011,18.42249]
[1776709215627,40.94,76305.27,3.3,0.20945,0.00011,18.42249]
[1776709216817,40.94,76298.34,3.3,0.20868,0.00011,18.38132]
[1776709216795,40.94,76288.83,3.3,0.20764,0.00011,18.32487]
[1776709216941,40.94,76288.83,3.3,0.20764,0.00011,18.32487]
[1776709217436,40.94,76288.83,3.3,0.20764,0.00011,18.32487]
[1776709217470,40.94,76278.63,3.3,0.20653,0.00011,18.26431]
[1776709218888,40.94,76278.63,3.3,0.20653,0.00011,18.26435]
[1776709218895,40.94,76278.63,3.3,0.20653,0.00011,18.26435]
[1776709219575,40.94,76278.63,3.3,0.20653,0.00011,18.26435]
[1776709221382,40.94,76272.68,3.3,0.20588,0.00011,18.22902]
[1776709221824,40.94,76272.68,3.3,0.20588,0.00011,18.22902]
[1776709224534,40.94,76271.17,3.3,0.20573,0.00011,18.22035]
[1776709224545,40.94,76271.17,3.3,0.20573,0.00011,18.22035]
[1776709224668,40.94,76270.12,3.3,0.20561,0.00011,18.21418]
[1776709225275,40.94,76270.12,3.3,0.20561,0.00011,18.21418]
[1776709225385,40.94,76270.12,3.3,0.20561,0.00011,18.21418]
[1776709225776,40.94,76270.12,3.3,0.20561,0.00011,18.21418]
[1776709225781,40.94,76270.12,3.3,0.20561,0.00011,18.21418]
[1776709226411,40.94,76267.86,3.3,0.20537,0.00011,18.20072]
[1776709226539,40.94,76267.86,3.3,0.20537,0.00011,18.20072]
[1776709226715,40.94,76262.84,3.3,0.20482,0.00011,18.1708]
[1776709227296,40.94,76262.84,3.3,0.20482,0.00011,18.1708]
[1776709227977,40.94,76257.66,3.3,0.20426,0.00011,18.13981]
[1776709228162,40.94,76257.66,3.3,0.20426,0.00011,18.13981]
[1776709228313,40.94,76257.66,3.3,0.20426,0.00011,18.13981]
[1776709228479,40.94,76257.66,3.3,0.20426,0.00011,18.13981]
[1776709228500,40.94,76257.66,3.3,0.20426,0.00011,18.13981]
[1776709228600,40.94,76257.66,3.3,0.20426,0.00011,18.13981]
[1776709229041,40.94,76249.31,3.3,0.20336,0.00011,18.08991]
[1776709229104,40.94,76249.31,3.3,0.20336,0.00011,18.08991]
[1776709229254,40.94,76249.31,3.3,0.20336,0.00011,18.08991]
[1776709229327,40.94,76249.31,3.3,0.20336,0.00011,18.08991]
[1776709229376,40.94,76237.35,3.3,0.20207,0.00011,18.01846]
[1776709230422,40.94,76226.11,3.3,0.20086,0.00011,17.95129]
[1776709231099,40.94,76226.11,3.3,0.20086,0.00011,17.95129]
[1776709231147,40.94,76226.11,3.3,0.20086,0.00011,17.95129]
[1776709231280,40.94,76226.11,3.3,0.20086,0.00011,17.95129]
[1776709231732,40.94,76224.45,3.3,0.20065,0.00011,17.93729]
[1776709232677,40.94,76224.45,3.3,0.20065,0.00011,17.93729]
[1776709232801,40.94,76224.45,3.3,0.20065,0.00011,17.93729]
[1776709233372,40.94,76227.94,3.3,0.20103,0.00011,17.95826]
[1776709237525,40.94,76231.27,3.3,0.20138,0.00011,17.97812]
[1776709238678,40.94,76228.23,3.3,0.20106,0.00011,17.95985]
[1776709240141,40.94,76216.96,3.3,0.19985,0.00011,17.89239]
[1776709240654,40.94,76216.96,3.3,0.19985,0.00011,17.89239]
[1776709242997,40.94,76219.44,3.3,0.20012,0.00011,17.90738]
[1776709243968,40.94,76219.4,3.3,0.20011,0.00011,17.9072]
[1776709249333,40.94,76222.08,3.3,0.20041,0.00011,17.92354]
[1776709255380,40.94,76219.9,3.3,0.20018,0.00011,17.91082]
[1776709258769,40.94,76220.07,3.3,0.2002,0.00011,17.91195]
[1776709259017,40.94,76218.39,3.3,0.20002,0.00011,17.90194]
[1776709259160,40.94,76218.39,3.3,0.20002,0.00011,17.90194]
[1776709259162,40.94,76218.39,3.3,0.20002,0.00011,17.90194]
[1776709259203,40.94,76218.39,3.3,0.20002,0.00011,17.90194]
[1776709259227,40.94,76218.39,3.3,0.20002,0.00011,17.90194]
[1776709259763,40.94,76214.11,3.3,0.19956,0.00011,17.87622]
[1776709260185,40.94,76214.11,3.3,0.19956,0.00011,17.87622]
[1776709260193,40.94,76214.11,3.3,0.19956,0.00011,17.87622]
[1776709260225,40.94,76214.11,3.3,0.19956,0.00011,17.87622]
[1776709260343,40.94,76214.11,3.3,0.19956,0.00011,17.87622]
[1776709260392,40.94,76214.11,3.3,0.19956,0.00011,17.87622]
[1776709260426,40.94,76214.11,3.3,0.19956,0.00011,17.87622]
[1776709263435,40.94,76200.37,3.3,0.1981,0.00011,17.79373]
[1776709265181,40.94,76198.52,3.3,0.1979,0.00011,17.78268]
[1776709270222,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270237,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270446,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270468,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270512,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270584,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270796,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270818,40.94,76199.21,3.3,0.19798,0.00011,17.78711]
[1776709270889,40.95,76193.99,3.3,0.19743,0.00011,17.75583]
[1776709275019,40.94,76199.77,3.3,0.19804,0.00011,17.79046]
[1776709280047,40.94,76196.33,3.3,0.19767,0.00011,17.76953]
[1776709281326,40.94,76201.15,3.3,0.19818,0.00011,17.79846]
[1776709281485,40.94,76201.15,3.3,0.19818,0.00011,17.79846]
[1776709282571,40.94,76217.3,3.3,0.1999,0.00011,17.89516]
[1776709284257,40.94,76220.32,3.3,0.20022,0.00011,17.91309]
[1776709284585,40.94,76222.78,3.3,0.20048,0.00011,17.92764]
[1776709285976,40.94,76222.21,3.3,0.20042,0.00011,17.92416]
[1776709286872,40.94,76222.21,3.3,0.20042,0.00011,17.92416]
[1776709286901,40.94,76222.65,3.3,0.20046,0.00011,17.9266]
[1776709287793,40.94,76222.65,3.3,0.20046,0.00011,17.9266]
[1776709288151,40.94,76217.98,3.3,0.19996,0.00011,17.89843]
[1776709288931,40.94,76217.98,3.3,0.19996,0.00011,17.89843]
[1776709288616,40.94,76206.25,3.3,0.1987,0.00011,17.82795]
[1776709289055,40.94,76206.25,3.3,0.1987,0.00011,17.82795]
[1776709292217,40.94,76197.0,3.3,0.19768,0.00011,17.76799]
[1776709294151,40.94,76194.9,3.3,0.19746,0.00011,17.75529]
[1776709294403,40.94,76194.9,3.3,0.19746,0.00011,17.75529]
[1776709294661,40.94,76204.87,3.3,0.19852,0.00011,17.81514]
[1776709298273,40.94,76211.1,3.3,0.19917,0.00011,17.85222]
[1776709298905,40.94,76211.1,3.3,0.19917,0.00011,17.85222]
[1776709298946,40.94,76211.1,3.3,0.19917,0.00011,17.85222]
[1776709298946,40.94,76211.1,3.3,0.19917,0.00011,17.85222]
[1776709298689,40.94,76211.17,3.3,0.19918,0.00011,17.85253]
[1776709299907,40.94,76200.66,3.3,0.19806,0.00011,17.7894]
[1776709305619,40.94,76200.51,3.3,0.19804,0.00011,17.78858]
[1776709310443,40.94,76196.21,3.3,0.19759,0.00011,17.7628]
[1776709311526,40.94,76202.53,3.3,0.19826,0.00011,17.80079]
[1776709311575,40.94,76202.53,3.3,0.19826,0.00011,17.80079]
[1776709316259,40.94,76208.65,3.3,0.19891,0.00011,17.83733]
[1776709322857,40.94,76212.71,3.3,0.19933,0.00011,17.86115]
[1776709323816,40.94,76212.71,3.3,0.19933,0.00011,17.86115]
[1776709323864,40.94,76211.56,3.3,0.19921,0.00011,17.85418]
[1776709327716,40.94,76213.54,3.3,0.19942,0.00011,17.86603]
[1776709327762,40.94,76213.54,3.3,0.19942,0.00011,17.86603]
[1776709327808,40.94,76213.54,3.3,0.19942,0.00011,17.86603]
[1776709327903,40.94,76213.54,3.3,0.19942,0.00011,17.86603]
[1776709327907,40.94,76213.54,3.3,0.19942,0.00011,17.86603]
[1776709327892,40.94,76225.92,3.3,0.20074,0.00011,17.94018]
[1776709328554,40.94,76225.92,3.3,0.20074,0.00011,17.94018]
[1776709328899,40.94,76231.73,3.3,0.20137,0.00011,17.97484]
[1776709329626,40.94,76231.73,3.3,0.20137,0.00011,17.97484]
[1776709329906,40.94,76228.98,3.3,0.20107,0.00011,17.95838]
[1776709330454,40.94,76228.98,3.3,0.20107,0.00011,17.95838]
[1776709330490,40.94,76228.98,3.3,0.20107,0.00011,17.95838]
[1776709330913,40.94,76225.74,3.3,0.20073,0.00011,17.93914]
[1776709331318,40.94,76225.74,3.3,0.20073,0.00011,17.93914]
[1776709332431,40.94,76222.64,3.3,0.20039,0.00011,17.9205]
[1776709333530,40.94,76216.21,3.3,0.1997,0.00011,17.8819]
[1776709334170,40.94,76212.43,3.3,0.1993,0.00011,17.8592]
[1776709334840,40.94,76212.43,3.3,0.1993,0.00011,17.8592]
[1776709335036,40.94,76210.88,3.3,0.19913,0.00011,17.84989]
[1776709336282,40.94,76214.3,3.3,0.1995,0.00011,17.87039]
[1776709337201,40.94,76219.64,3.3,0.20007,0.00011,17.90236]
[1776709337217,40.94,76219.64,3.3,0.20007,0.00011,17.90236]
[1776709337530,40.94,76219.64,3.3,0.20007,0.00011,17.90236]
[1776709337962,40.94,76228.14,3.3,0.20098,0.00011,17.95333]
[1776709338210,40.94,76228.14,3.3,0.20098,0.00011,17.95333]
[1776709338514,40.94,76228.14,3.3,0.20098,0.00011,17.95333]
[1776709338969,40.94,76239.3,3.3,0.20218,0.00011,18.02009]
[1776709340553,40.94,76243.63,3.3,0.20264,0.00011,18.0459]
[1776709342331,40.94,76249.62,3.3,0.20329,0.00011,18.08152]
[1776709343045,40.93,76252.3,3.3,0.20358,0.00011,18.09744]
[1776709344296,40.93,76258.69,3.3,0.20427,0.00011,18.13545]
[1776709344315,40.93,76260.37,3.3,0.20445,0.00011,18.14546]
[1776709345870,40.93,76260.37,3.3,0.20445,0.00011,18.14546]
[1776709345876,40.93,76260.37,3.3,0.20445,0.00011,18.14546]
[1776709345952,40.93,76262.23,3.3,0.20465,0.00011,18.1564]
[1776709346323,40.93,76262.23,3.3,0.20465,0.00011,18.1564]
[1776709346499,40.93,76262.23,3.3,0.20465,0.00011,18.1564]
[1776709348970,40.93,76250.63,3.3,0.20339,0.00011,18.08698]
[1776709353942,40.93,76251.59,3.3,0.20345,0.00011,18.08833]
[1776709354733,40.93,76251.52,3.3,0.20344,0.00011,18.08781]
[1776709356523,40.93,76251.13,3.3,0.2034,0.00011,18.08543]
[1776709357090,40.93,76252.62,3.3,0.20356,0.00011,18.09422]
[1776709360291,40.93,76252.52,3.3,0.20355,0.00011,18.09357]
[1776709362091,40.93,76245.56,3.3,0.20279,0.00011,18.05186]
[1776709362116,40.93,76245.56,3.3,0.20279,0.00011,18.05186]
[1776709362131,40.93,76245.56,3.3,0.20279,0.00011,18.05186]
[1776709362442,40.93,76245.56,3.3,0.20279,0.00011,18.05186]
[1776709362521,40.93,76245.56,3.3,0.20279,0.00011,18.05186]
[1776709362909,40.93,76236.7,3.3,0.20184,0.00011,17.99883]
[1776709363042,40.93,76236.7,3.3,0.20184,0.00011,17.99883]
[1776709363912,40.93,76236.7,3.3,0.20184,0.00011,17.99883]
[1776709364013,40.93,76222.93,3.3,0.20036,0.00011,17.91636]
[1776709367160,40.93,76218.73,3.3,0.19991,0.00011,17.89106]
[1776709372516,40.93,76222.97,3.3,0.20035,0.00011,17.91613]
[1776709374540,40.93,76220.94,3.3,0.20013,0.00011,17.90381]
[1776709377187,40.93,76216.27,3.3,0.19963,0.00011,17.87565]
[1776709378374,40.93,76216.33,3.3,0.19964,0.00011,17.87598]
[1776709378638,40.93,76216.33,3.3,0.19964,0.00011,17.87598]
[1776709378786,40.93,76216.33,3.3,0.19964,0.00011,17.87598]
[1776709378797,40.93,76216.33,3.3,0.19964,0.00011,17.87598]
[1776709378949,40.93,76215.57,3.3,0.19956,0.00011,17.87137]
[1776709379063,40.93,76215.57,3.3,0.19956,0.00011,17.87137]
[1776709380900,40.93,76208.41,3.3,0.19879,0.00011,17.8284]
[1776709381250,40.93,76202.94,3.3,0.19821,0.00011,17.79558]
[1776709381884,40.93,76202.94,3.3,0.19821,0.00011,17.79558]
[1776709383339,40.93,76204.52,3.3,0.19838,0.00011,17.80505]
[1776709384454,40.93,76206.28,3.3,0.19856,0.00011,17.8156]
[1776709387325,40.93,76218.65,3.3,0.19988,0.00011,17.8897]
[1776709389276,40.93,76222.57,3.3,0.2003,0.00011,17.91302]
[1776709392427,40.93,76226.67,3.3,0.20073,0.00011,17.93729]
[1776709392526,40.93,76227.09,3.3,0.20077,0.00011,17.93949]
[1776709395174,40.92,76229.87,3.3,0.20107,0.00011,17.95591]
[1776709395899,40.92,76232.26,3.3,0.20132,0.00011,17.97024]
[1776709396196,40.92,76232.26,3.3,0.20132,0.00011,17.97024]
[1776709397418,40.92,76235.89,3.3,0.20171,0.00011,17.99195]
[1776709401341,40.92,76240.37,3.3,0.20219,0.00011,18.01854]
[1776709403434,40.92,76250.06,3.3,0.20324,0.00011,18.07637]
[1776709410287,40.92,76250.12,3.3,0.20323,0.00011,18.07585]
[1776709411320,40.92,76246.8,3.3,0.20286,0.00011,18.05576]
[1776709412685,40.92,76245.84,3.3,0.20272,0.00011,18.04571]
[1776709414747,40.92,76245.46,3.3,0.20268,0.00011,18.04325]
[1776709415220,40.92,76243.55,3.3,0.20247,0.00011,18.03173]
[1776709416976,40.92,76235.0,3.3,0.20155,0.00011,17.98052]
[1776709417037,40.92,76233.37,3.3,0.20137,0.00011,17.97074]
[1776709417822,40.92,76233.37,3.3,0.20137,0.00011,17.97074]
[1776709417899,40.92,76233.37,3.3,0.20137,0.00011,17.97074]
[1776709417976,40.92,76228.04,3.3,0.2008,0.00011,17.93868]
[1776709418156,40.92,76228.04,3.3,0.2008,0.00011,17.93868]
[1776709418872,40.92,76243.97,3.3,0.20251,0.00011,18.03404]
[1776709420768,40.92,76253.11,3.3,0.2035,0.00011,18.08848]
[1776709422091,40.92,76253.11,3.3,0.2035,0.00011,18.08848]
[1776709422432,40.92,76255.27,3.3,0.20373,0.00011,18.10126]
[1776709422546,40.92,76255.27,3.3,0.20373,0.00011,18.10126]
[1776709422796,40.92,76255.27,3.3,0.20373,0.00011,18.10126]
[1776709422991,40.92,76255.27,3.3,0.20373,0.00011,18.10126]
[1776709423088,40.92,76261.94,3.3,0.20445,0.00011,18.14093]
[1776709423885,40.92,76271.67,3.3,0.20551,0.00011,18.19897]
[1776709424566,40.92,76271.67,3.3,0.20551,0.00011,18.19897]
[1776709430632,40.92,76278.83,3.3,0.20628,0.00011,18.24114]
[1776709433012,40.92,76278.9,3.3,0.20628,0.00011,18.24147]
[1776709433210,40.92,76278.9,3.3,0.20628,0.00011,18.24138]
[1776709433383,40.92,76278.9,3.3,0.20628,0.00011,18.24138]
[1776709433987,40.92,76269.07,3.3,0.20521,0.00011,18.18279]
[1776709435713,40.91,76264.91,3.3,0.20476,0.00011,18.15798]
[1776709437582,40.92,76263.89,3.3,0.20465,0.00011,18.15192]
[1776709438050,40.92,76260.83,3.3,0.20432,0.00011,18.13368]
[1776709438403,40.92,76260.83,3.3,0.20432,0.00011,18.13368]
[1776709438409,40.92,76260.83,3.3,0.20432,0.00011,18.13368]
[1776709438533,40.92,76260.83,3.3,0.20432,0.00011,18.13368]
[1776709438788,40.91,76249.79,3.3,0.20312,0.00011,18.06769]
[1776709441669,40.91,76242.88,3.3,0.20237,0.00011,18.02639]
[1776709441680,40.91,76242.88,3.3,0.20237,0.00011,18.02639]
[1776709441836,40.91,76242.88,3.3,0.20237,0.00011,18.02639]
[1776709441882,40.91,76242.88,3.3,0.20237,0.00011,18.02639]
[1776709441926,40.91,76238.37,3.3,0.20189,0.00011,17.99945]
[1776709443567,40.91,76236.26,3.3,0.20166,0.00011,17.98675]
[1776709447246,40.91,76234.12,3.3,0.20143,0.00011,17.97382]
[1776709447608,40.91,76234.12,3.3,0.20143,0.00011,17.97382]
[1776709447717,40.91,76234.12,3.3,0.20143,0.00011,17.97382]
[1776709447832,40.91,76222.77,3.3,0.20021,0.00011,17.90584]
[1776709448723,40.91,76222.77,3.3,0.20021,0.00011,17.90584]
[1776709448784,40.91,76222.77,3.3,0.20021,0.00011,17.90584]
[1776709448822,40.91,76210.99,3.3,0.19895,0.00011,17.83525]
[1776709453535,40.91,76207.7,3.3,0.1986,0.00011,17.81554]
[1776709453589,40.91,76207.7,3.3,0.1986,0.00011,17.81554]
[1776709454370,40.91,76205.16,3.3,0.19833,0.00011,17.8003]
[1776709454476,40.91,76205.16,3.3,0.19833,0.00011,17.8003]
[1776709454990,40.91,76205.16,3.3,0.19833,0.00011,17.8003]
[1776709455026,40.91,76205.16,3.3,0.19833,0.00011,17.8003]
[1776709455044,40.91,76205.16,3.3,0.19833,0.00011,17.8003]
[1776709456349,40.91,76203.56,3.3,0.19816,0.00011,17.79075]
[1776709456878,40.91,76203.56,3.3,0.19816,0.00011,17.79075]
[1776709460852,40.91,76204.77,3.3,0.19829,0.00011,17.79811]
[1776709461200,40.91,76203.6,3.3,0.19817,0.00011,17.7911]
[1776709464319,40.92,76203.51,3.3,0.19816,0.00011,17.79065]
[1776709466121,40.92,76210.69,3.3,0.19892,0.00011,17.83379]
[1776709466129,40.92,76210.69,3.3,0.19892,0.00011,17.83379]
[1776709467111,40.92,76213.91,3.3,0.19927,0.00011,17.8531]
[1776709472212,40.92,76207.03,3.3,0.1985,0.00011,17.80774]
[1776709472898,40.92,76207.03,3.3,0.1985,0.00011,17.80774]
[1776709474458,40.92,76213.66,3.3,0.19921,0.00011,17.84755]
[1776709474807,40.92,76213.66,3.3,0.19921,0.00011,17.84755]
[1776709475855,40.92,76214.65,3.3,0.19932,0.00011,17.85346]
[1776709476013,40.92,76214.65,3.3,0.19932,0.00011,17.85346]
[1776709476028,40.92,76214.65,3.3,0.19932,0.00011,17.85346]
[1776709476375,40.92,76212.42,3.3,0.19908,0.00011,17.84005]
[1776709476926,40.92,76212.42,3.3,0.19908,0.00011,17.84005]
[1776709478209,40.92,76206.06,3.3,0.1984,0.00011,17.80188]
[1776709479216,40.92,76204.84,3.3,0.19827,0.00011,17.7946]
[1776709481560,40.92,76204.41,3.3,0.19823,0.00011,17.79212]
[1776709482295,40.92,76203.98,3.3,0.19818,0.00011,17.7896]
[1776709482643,40.92,76203.98,3.3,0.19818,0.00011,17.7896]
[1776709482697,40.92,76203.98,3.3,0.19818,0.00011,17.7896]
[1776709483261,40.92,76202.06,3.3,0.19798,0.00011,17.77813]
[1776709483275,40.92,76202.06,3.3,0.19798,0.00011,17.77813]
[1776709483652,40.92,76202.06,3.3,0.19798,0.00011,17.77813]
[1776709483834,40.92,76202.06,3.3,0.19798,0.00011,17.77813]
[1776709484060,40.92,76202.06,3.3,0.19798,0.00011,17.77813]
[1776709484062,40.92,76202.06,3.3,0.19798,0.00011,17.77813]
[1776709484071,40.92,76202.06,3.3,0.19798,0.00011,17.77813]
[1776709484160,40.92,76193.12,3.3,0.19703,0.00011,17.72445]
[1776709485091,40.92,76183.61,3.3,0.19602,0.00011,17.66736]
[1776709487031,40.92,76184.37,3.3,0.19611,0.00011,17.67211]
[1776709487719,40.92,76185.26,3.3,0.1962,0.00011,17.67763]
[1776709488701,40.92,76184.87,3.3,0.19617,0.00011,17.67545]
[1776709488714,40.92,76184.87,3.3,0.19617,0.00011,17.67545]
[1776709489356,40.92,76187.48,3.3,0.19644,0.00011,17.69132]
[1776709489368,40.92,76187.48,3.3,0.19644,0.00011,17.69132]
[1776709491466,40.92,76184.01,3.3,0.19608,0.00011,17.67055]
[1776709494963,40.92,76190.73,3.3,0.19679,0.00011,17.71109]
[1776709496060,40.92,76191.19,3.3,0.19684,0.00011,17.71387]
[1776709501150,40.92,76191.22,3.3,0.19685,0.00011,17.71453]
[1776709506186,40.92,76197.17,3.3,0.1975,0.00011,17.75084]
[1776709509549,40.92,76200.48,3.3,0.19785,0.00011,17.77086]
[1776709509660,40.92,76200.48,3.3,0.19785,0.00011,17.77086]
[1776709511225,40.92,76210.17,3.3,0.19888,0.00011,17.82901]
[1776709512084,40.92,76210.17,3.3,0.19888,0.00011,17.82901]
[1776709512158,40.92,76216.03,3.3,0.19951,0.00011,17.86406]
[1776709513876,40.92,76216.19,3.3,0.19952,0.00011,17.86502]
[1776709515310,40.92,76218.2,3.3,0.19974,0.00011,17.87719]
[1776709515595,40.92,76218.2,3.3,0.19974,0.00011,17.87719]
[1776709516718,40.92,76219.14,3.3,0.19984,0.00011,17.88285]
[1776709521750,40.92,76217.98,3.3,0.19972,0.00011,17.87602]
[1776709521756,40.92,76217.98,3.3,0.19972,0.00011,17.87602]
[1776709521808,40.92,76217.98,3.3,0.19972,0.00011,17.87604]
[1776709522213,40.92,76217.98,3.3,0.19972,0.00011,17.87604]
[1776709526435,40.92,76214.42,3.3,0.19934,0.00011,17.85451]
[1776709526447,40.92,76214.42,3.3,0.19934,0.00011,17.85451]
[1776709526525,40.92,76214.42,3.3,0.19934,0.00011,17.85451]
[1776709526603,40.92,76214.42,3.3,0.19934,0.00011,17.85451]
[1776709526686,40.92,76214.42,3.3,0.19934,0.00011,17.85451]
[1776709527151,40.92,76214.42,3.3,0.19934,0.00011,17.85451]
[1776709527072,40.92,76215.71,3.3,0.19947,0.00011,17.86214]
[1776709528211,40.92,76202.2,3.3,0.19803,0.00011,17.78109]
[1776709528581,40.92,76192.7,3.3,0.19702,0.00011,17.72401]
[1776709530418,40.92,76194.2,3.3,0.19718,0.00011,17.73317]
[1776709530506,40.92,76194.2,3.3,0.19718,0.00011,17.73317]
[1776709534278,40.92,76188.59,3.3,0.19656,0.00011,17.69536]
[1776709534536,40.92,76188.59,3.3,0.19656,0.00011,17.69536]
[1776709534550,40.92,76188.59,3.3,0.19656,0.00011,17.69536]
[1776709535539,40.92,76189.57,3.3,0.19666,0.00011,17.70137]
[1776709535569,40.92,76189.57,3.3,0.19666,0.00011,17.70137]
[1776709535732,40.92,76189.57,3.3,0.19666,0.00011,17.70137]
[1776709535809,40.92,76189.57,3.3,0.19666,0.00011,17.70137]
[1776709536163,40.92,76183.96,3.3,0.19607,0.00011,17.66778]
[1776709537160,40.92,76183.96,3.3,0.19607,0.00011,17.66778]
[1776709538036,40.92,76179.81,3.3,0.19563,0.00011,17.64282]
[1776709542230,40.93,76179.49,3.3,0.1956,0.00011,17.64106]
[1776709542777,40.93,76178.32,3.3,0.19548,0.00011,17.6341]
[1776709542787,40.93,76178.32,3.3,0.19548,0.00011,17.6341]
[1776709542807,40.93,76178.32,3.3,0.19548,0.00011,17.6341]
[1776709542826,40.93,76178.32,3.3,0.19548,0.00011,17.6341]
[1776709543053,40.93,76178.32,3.3,0.19548,0.00011,17.6341]
[1776709543057,40.93,76178.65,3.3,0.19552,0.00011,17.63625]
[1776709543786,40.93,76178.65,3.3,0.19552,0.00011,17.63625]
[1776709544191,40.93,76169.04,3.3,0.19451,0.00011,17.57839]
[1776709544338,40.93,76169.04,3.3,0.19451,0.00011,17.57839]
[1776709544507,40.93,76169.04,3.3,0.19451,0.00011,17.57839]
[1776709544817,40.93,76169.04,3.3,0.19451,0.00011,17.57839]
[1776709545042,40.93,76169.04,3.3,0.19451,0.00011,17.57839]
[1776709546184,40.93,76147.58,3.3,0.19226,0.0001,17.4492]
[1776709547336,40.93,76145.48,3.3,0.19204,0.0001,17.4367]
[1776709550033,40.93,76144.01,3.3,0.19189,0.0001,17.42818]
[1776709551750,40.93,76142.99,3.3,0.19179,0.0001,17.42221]
[1776709551936,40.93,76142.89,3.3,0.19179,0.0001,17.42198]
[1776709552917,40.93,76142.89,3.3,0.19179,0.0001,17.42198]
[1776709557492,40.93,76144.89,3.3,0.192,0.0001,17.43443]
[1776709557567,40.93,76144.89,3.3,0.192,0.0001,17.43443]
[1776709557580,40.93,76144.89,3.3,0.192,0.0001,17.43443]
[1776709558979,40.93,76146.07,3.3,0.19213,0.0001,17.44155]
[1776709558983,40.93,76146.07,3.3,0.19213,0.0001,17.44155]
[1776709561031,40.93,76151.29,3.3,0.19267,0.0001,17.47322]
[1776709563087,40.93,76152.67,3.3,0.19282,0.0001,17.48183]
[1776709565318,40.93,76150.72,3.3,0.19262,0.0001,17.47017]
[1776709565324,40.93,76150.72,3.3,0.19262,0.0001,17.47017]
[1776709565828,40.93,76150.72,3.3,0.19262,0.0001,17.47017]
[1776709566445,40.93,76146.92,3.3,0.19223,0.0001,17.4473]
[1776709568679,40.93,76136.87,3.3,0.19118,0.0001,17.38663]
[1776709570211,40.93,76135.97,3.3,0.19109,0.0001,17.38136]
[1776709571498,40.93,76137.19,3.3,0.19121,0.0001,17.38882]
[1776709573978,40.93,76137.12,3.3,0.19121,0.0001,17.38858]
[1776709574080,40.93,76137.5,3.3,0.19125,0.0001,17.39104]
[1776709574443,40.93,76137.5,3.3,0.19125,0.0001,17.39104]
[1776709575559,40.93,76134.47,3.3,0.19094,0.0001,17.37267]
[1776709575886,40.93,76134.47,3.3,0.19094,0.0001,17.37267]
[1776709576882,40.93,76134.32,3.3,0.19092,0.0001,17.37172]
[1776709577674,40.93,76134.26,3.3,0.19091,0.0001,17.37131]
[1776709577835,40.93,76134.26,3.3,0.19091,0.0001,17.37131]
[1776709578230,40.93,76134.26,3.3,0.19091,0.0001,17.37131]
[1776709577869,40.93,76133.19,3.3,0.1908,0.0001,17.36481]
[1776709584207,40.94,76141.03,3.3,0.19162,0.0001,17.41255]
[1776709584214,40.94,76141.03,3.3,0.19162,0.0001,17.41255]
[1776709585952,40.94,76156.39,3.3,0.19325,0.0001,17.50625]
[1776709586363,40.94,76156.39,3.3,0.19325,0.0001,17.50625]
[1776709587099,40.94,76141.58,3.3,0.1917,0.0001,17.41668]
[1776709590094,40.94,76136.16,3.3,0.19113,0.0001,17.38379]
[1776709590584,40.94,76133.7,3.3,0.19087,0.0001,17.36887]
[1776709591426,40.94,76133.27,3.3,0.19083,0.0001,17.36624]
[1776709593126,40.94,76136.65,3.3,0.19114,0.0001,17.38241]
[1776709593273,40.94,76136.87,3.3,0.19117,0.0001,17.38369]
[1776709598292,40.94,76149.31,3.3,0.19247,0.0001,17.45921]
[1776709598729,40.94,76149.31,3.3,0.19247,0.0001,17.45921]
[1776709601525,40.94,76150.21,3.3,0.19257,0.0001,17.46463]
[1776709601873,40.94,76147.82,3.3,0.19231,0.0001,17.45005]
[1776709602796,40.94,76147.82,3.3,0.19231,0.0001,17.45005]
[1776709602880,40.94,76146.36,3.3,0.19216,0.0001,17.44109]
[1776709604417,40.94,76146.47,3.3,0.19217,0.0001,17.44178]
[1776709606307,40.94,76155.38,3.3,0.1931,0.0001,17.49556]
[1776709608118,40.94,76161.09,3.3,0.1937,0.00011,17.53005]
[1776709608367,40.94,76160.47,3.3,0.19364,0.00011,17.52634]
[1776709614219,40.94,76151.95,3.3,0.19274,0.0001,17.47474]
[1776709619303,40.94,76154.37,3.3,0.19301,0.0001,17.49029]
[1776709625190,40.94,76161.2,3.3,0.19375,0.00011,17.53281]
[1776709628298,40.95,76161.2,3.3,0.19376,0.00011,17.53329]
[1776709628634,40.95,76158.89,3.3,0.19353,0.0001,17.52009]
[1776709630076,40.95,76154.27,3.3,0.19305,0.0001,17.49216]
[1776709636114,40.95,76154.23,3.3,0.19304,0.0001,17.49162]
[1776709641149,40.95,76162.87,3.3,0.19396,0.00011,17.54457]
[1776709646184,40.95,76160.69,3.3,0.19376,0.00011,17.53295]
[1776709651219,40.96,76163.17,3.3,0.19401,0.00011,17.54514]
[1776709651705,40.96,76163.17,3.3,0.19401,0.00011,17.54514]
[1776709651755,40.96,76163.17,3.3,0.19401,0.00011,17.54514]
[1776709651862,40.96,76163.17,3.3,0.19401,0.00011,17.54514]
[1776709652218,40.96,76163.17,3.3,0.19401,0.00011,17.54514]
[1776709654240,40.96,76176.45,3.3,0.19542,0.00011,17.62561]
[1776709659275,40.96,76175.92,3.3,0.19536,0.00011,17.622]
[1776709661624,40.96,76176.02,3.3,0.19537,0.00011,17.62246]
[1776709661885,40.96,76176.02,3.3,0.19537,0.00011,17.62246]
[1776709662372,40.96,76178.35,3.3,0.19561,0.00011,17.63642]
[1776709668338,40.96,76179.14,3.3,0.1957,0.00011,17.64162]
[1776709671866,40.96,76179.05,3.3,0.1957,0.00011,17.64132]
[1776709671874,40.96,76179.05,3.3,0.1957,0.00011,17.64132]
[1776709672365,40.96,76177.86,3.3,0.19557,0.00011,17.63425]
[1776709672382,40.96,76177.86,3.3,0.19557,0.00011,17.63425]
[1776709677421,40.96,76180.18,3.3,0.19581,0.00011,17.64795]
[1776709682522,40.96,76181.03,3.3,0.1959,0.00011,17.65278]
[1776709685460,40.96,76170.58,3.3,0.19479,0.00011,17.58977]
[1776709689151,40.96,76169.76,3.3,0.19471,0.00011,17.58485]
[1776709691489,40.96,76169.06,3.3,0.19463,0.00011,17.5807]
[1776709691770,40.96,76169.06,3.3,0.19463,0.00011,17.5807]
[1776709692509,40.96,76169.34,3.3,0.19466,0.00011,17.58244]
[1776709692659,40.96,76169.34,3.3,0.19466,0.00011,17.58244]
[1776709693050,40.96,76169.34,3.3,0.19466,0.00011,17.58244]
[1776709693317,40.96,76169.27,3.3,0.19466,0.00011,17.582]
[1776709699143,40.96,76167.74,3.3,0.19449,0.00011,17.5723]
[1776709706608,40.95,76164.73,3.3,0.19415,0.00011,17.55335]
[1776709711982,40.95,76162.48,3.3,0.19392,0.00011,17.53996]
[1776709713443,40.96,76162.73,3.3,0.19392,0.00011,17.53742]
[1776709717174,40.96,76156.07,3.3,0.19322,0.0001,17.49763]
[1776709718303,40.96,76155.89,3.3,0.19321,0.0001,17.49683]
[1776709718835,40.96,76155.25,3.3,0.19314,0.0001,17.49295]
[1776709718860,40.96,76155.25,3.3,0.19314,0.0001,17.49295]
[1776709718926,40.96,76155.25,3.3,0.19314,0.0001,17.49295]
[1776709719110,40.96,76155.25,3.3,0.19314,0.0001,17.49295]
[1776709719263,40.96,76155.25,3.3,0.19314,0.0001,17.49295]
[1776709719417,40.96,76149.91,3.3,0.19258,0.0001,17.46074]
[1776709719767,40.96,76149.91,3.3,0.19258,0.0001,17.46074]
[1776709719889,40.96,76149.91,3.3,0.19258,0.0001,17.46074]
[1776709720025,40.96,76149.91,3.3,0.19258,0.0001,17.46074]
[1776709720181,40.96,76149.91,3.3,0.19258,0.0001,17.46074]
[1776709720260,40.96,76131.05,3.3,0.19061,0.0001,17.34677]
[1776709720884,40.96,76131.05,3.3,0.19061,0.0001,17.34677]
[1776709721562,40.96,76131.01,3.3,0.19061,0.0001,17.34653]
[1776709721569,40.96,76131.01,3.3,0.19061,0.0001,17.34653]
[1776709722180,40.96,76131.01,3.3,0.19061,0.0001,17.34653]
[1776709722575,40.96,76132.9,3.3,0.1908,0.0001,17.35785]
[1776709723579,40.96,76138.55,3.3,0.19139,0.0001,17.39197]
[1776709724166,40.96,76138.55,3.3,0.19139,0.0001,17.39197]
[1776709724277,40.96,76140.44,3.3,0.19159,0.0001,17.40333]
[1776709724615,40.96,76140.44,3.3,0.19159,0.0001,17.40333]
[1776709724739,40.96,76150.17,3.3,0.19261,0.0001,17.46203]
[1776709725638,40.96,76150.17,3.3,0.19261,0.0001,17.46203]
[1776709727103,40.96,76157.9,3.3,0.19344,0.0001,17.50976]
[1776709727158,40.96,76157.9,3.3,0.19344,0.0001,17.50976]
[1776709727612,40.96,76164.0,3.3,0.19409,0.00011,17.54696]
[1776709728330,40.96,76164.0,3.3,0.19409,0.00011,17.54696]
[1776709728674,40.96,76168.25,3.3,0.19454,0.00011,17.57295]
[1776709729112,40.96,76168.25,3.3,0.19454,0.00011,17.57295]
[1776709729846,40.96,76170.3,3.3,0.19475,0.00011,17.58526]
[1776709731500,40.96,76171.99,3.3,0.19493,0.00011,17.59538]
[1776709736821,40.96,76168.16,3.3,0.19452,0.00011,17.57198]
[1776709741856,40.96,76161.4,3.3,0.19381,0.00011,17.53137]
[1776709746028,40.96,76166.86,3.3,0.19441,0.00011,17.56531]
[1776709746207,40.96,76166.86,3.3,0.19441,0.00011,17.56531]
[1776709746284,40.96,76166.86,3.3,0.19441,0.00011,17.56531]
[1776709748907,40.96,76178.82,3.3,0.19566,0.00011,17.6371]
[1776709753065,40.96,76179.14,3.3,0.19569,0.00011,17.63871]
[1776709754102,40.96,76174.27,3.3,0.19517,0.00011,17.60921]
[1776709754114,40.96,76174.27,3.3,0.19517,0.00011,17.60921]
[1776709755301,40.96,76155.84,3.3,0.19323,0.0001,17.49805]
[1776709755723,40.96,76155.84,3.3,0.19323,0.0001,17.49805]
[1776709762272,40.97,76147.72,3.3,0.19241,0.0001,17.4509]
[1776709765484,40.97,76143.76,3.3,0.192,0.0001,17.42704]
[1776709765896,40.97,76143.76,3.3,0.192,0.0001,17.42704]
[1776709765915,40.97,76143.76,3.3,0.192,0.0001,17.42704]
[1776709765921,40.97,76143.76,3.3,0.192,0.0001,17.42704]
[1776709765951,40.97,76143.76,3.3,0.192,0.0001,17.42704]
[1776709768740,40.97,76153.13,3.3,0.19299,0.0001,17.48419]
[1776709768786,40.97,76153.13,3.3,0.19299,0.0001,17.48419]
[1776709768805,40.97,76153.13,3.3,0.19299,0.0001,17.48419]
[1776709774083,40.97,76149.64,3.3,0.1926,0.0001,17.4592]
[1776709779408,40.97,76148.59,3.3,0.19249,0.0001,17.45284]
[1776709783248,40.97,76151.39,3.3,0.19278,0.0001,17.46968]
[1776709786427,40.97,76147.26,3.3,0.19235,0.0001,17.44471]
[1776709786477,40.97,76141.1,3.3,0.1917,0.0001,17.40756]
[1776709787174,40.97,76130.47,3.3,0.19059,0.0001,17.34329]
[1776709789127,40.97,76128.81,3.3,0.19042,0.0001,17.33325]
[1776709789276,40.97,76128.81,3.3,0.19042,0.0001,17.33325]
[1776709790935,40.97,76126.32,3.3,0.19016,0.0001,17.3182]
[1776709790995,40.97,76126.32,3.3,0.19016,0.0001,17.3182]
[1776709791357,40.97,76126.32,3.3,0.19016,0.0001,17.3182]
[1776709792268,40.97,76125.07,3.3,0.19003,0.0001,17.31067]
[1776709793903,40.97,76126.79,3.3,0.19021,0.0001,17.32112]
[1776709796134,40.97,76127.72,3.3,0.19031,0.0001,17.32677]
[1776709797337,40.97,76127.72,3.3,0.19031,0.0001,17.32677]
[1776709797462,40.97,76127.72,3.3,0.19031,0.0001,17.32677]
[1776709797578,40.97,76127.76,3.3,0.19031,0.0001,17.32703]
[1776709797963,40.97,76127.76,3.3,0.19031,0.0001,17.32703]
[1776709800827,40.97,76135.44,3.3,0.19112,0.0001,17.37354]
[1776709801275,40.97,76139.18,3.3,0.19151,0.0001,17.39607]
[1776709807316,40.97,76137.14,3.3,0.1913,0.0001,17.38416]
[1776709808102,40.97,76137.14,3.3,0.1913,0.0001,17.38416]
[1776709810333,40.97,76143.68,3.3,0.19198,0.0001,17.42375]
[1776709810337,40.97,76138.94,3.3,0.19149,0.0001,17.39517]
[1776709810888,40.97,76138.94,3.3,0.19149,0.0001,17.39517]
[1776709811605,40.97,76132.98,3.3,0.19087,0.0001,17.3591]
[1776709811742,40.97,76132.98,3.3,0.19087,0.0001,17.3591]
[1776709812094,40.97,76132.98,3.3,0.19087,0.0001,17.3591]
[1776709812531,40.97,76132.98,3.3,0.19087,0.0001,17.3591]
[1776709812475,40.97,76120.73,3.3,0.18959,0.0001,17.28505]
[1776709812557,40.97,76120.73,3.3,0.18959,0.0001,17.28505]
[1776709813363,40.97,76111.87,3.3,0.18867,0.0001,17.23137]
[1776709814138,40.97,76111.87,3.3,0.18867,0.0001,17.23137]
[1776709814489,40.97,76111.87,3.3,0.18867,0.0001,17.23137]
[1776709819938,40.97,76106.38,3.3,0.1881,0.0001,17.19803]
[1776709822294,40.97,76103.3,3.3,0.18779,0.0001,17.1794]
[1776709823310,40.97,76102.24,3.3,0.18768,0.0001,17.17301]
[1776709823473,40.97,76102.24,3.3,0.18768,0.0001,17.17301]
[1776709823832,40.97,76095.14,3.3,0.18695,0.0001,17.13005]
[1776709823977,40.97,76095.14,3.3,0.18695,0.0001,17.13005]
[1776709824441,40.97,76095.58,3.3,0.18699,0.0001,17.1328]
[1776709825494,40.97,76095.58,3.3,0.18699,0.0001,17.1328]
[1776709825503,40.97,76095.58,3.3,0.18699,0.0001,17.1328]
[1776709825504,40.97,76094.96,3.3,0.18693,0.0001,17.12896]
[1776709827764,40.97,76099.38,3.3,0.18739,0.0001,17.15587]
[1776709828318,40.97,76099.38,3.3,0.18739,0.0001,17.15587]
[1776709828343,40.97,76099.38,3.3,0.18739,0.0001,17.15587]
[1776709828503,40.97,76099.38,3.3,0.18739,0.0001,17.15587]
[1776709828543,40.97,76099.38,3.3,0.18739,0.0001,17.15587]
[1776709828469,40.97,76113.93,3.3,0.18889,0.0001,17.24395]
[1776709829476,40.97,76126.69,3.3,0.19021,0.0001,17.32115]
[1776709830339,40.97,76126.69,3.3,0.19021,0.0001,17.32115]
[1776709831077,40.97,76127.34,3.3,0.19028,0.0001,17.32507]
[1776709831282,40.97,76127.34,3.3,0.19028,0.0001,17.32507]
[1776709832275,40.97,76128.82,3.3,0.1904,0.0001,17.32976]
[1776709832318,40.97,76128.82,3.3,0.1904,0.0001,17.32976]
[1776709836302,40.97,76126.7,3.3,0.19018,0.0001,17.3169]
[1776709836525,40.97,76123.64,3.3,0.18986,0.0001,17.29841]
[1776709839214,40.97,76121.0,3.3,0.18958,0.0001,17.28227]
[1776709844581,40.97,76109.28,3.3,0.18837,0.0001,17.2112]
[1776709848346,40.97,76108.47,3.3,0.18828,0.0001,17.20632]
[1776709851767,40.97,76104.89,3.3,0.18791,0.0001,17.18466]
[1776709851807,40.97,76104.89,3.3,0.18791,0.0001,17.18466]
[1776709851843,40.97,76104.89,3.3,0.18791,0.0001,17.18466]
[1776709851933,40.97,76104.89,3.3,0.18791,0.0001,17.18466]
[1776709852443,40.97,76104.89,3.3,0.18791,0.0001,17.18466]
[1776709852525,40.97,76102.83,3.3,0.1877,0.0001,17.17206]
[1776709853268,40.97,76090.43,3.3,0.18642,0.0001,17.09692]
[1776709853966,40.97,76090.43,3.3,0.18642,0.0001,17.09692]
[1776709853994,40.97,76090.43,3.3,0.18642,0.0001,17.09692]
[1776709854782,40.97,76086.87,3.3,0.18606,0.0001,17.07533]
[1776709855787,40.97,76087.56,3.3,0.18613,0.0001,17.07949]
[1776709855926,40.97,76087.56,3.3,0.18613,0.0001,17.07949]
[1776709857452,40.97,76082.95,3.3,0.18566,0.0001,17.05155]
[1776709859832,40.97,76081.51,3.3,0.18551,0.0001,17.04289]
[1776709860931,40.97,76081.36,3.3,0.18549,0.0001,17.04198]
[1776709861262,40.97,76081.36,3.3,0.18549,0.0001,17.04198]
[1776709861696,40.97,76079.8,3.3,0.18533,0.0001,17.03257]
[1776709861794,40.97,76079.8,3.3,0.18533,0.0001,17.03257]
[1776709861807,40.97,76079.8,3.3,0.18533,0.0001,17.03257]
[1776709861853,40.97,76083.4,3.3,0.1857,0.0001,17.0544]
[1776709867341,40.97,76080.25,3.3,0.18537,0.0001,17.03487]
[1776709869961,40.97,76079.38,3.3,0.18528,0.0001,17.02921]
[1776709869964,40.97,76079.38,3.3,0.18528,0.0001,17.02921]
[1776709869976,40.97,76079.27,3.3,0.18527,0.0001,17.02854]
[1776709872995,40.97,76076.53,3.3,0.18498,0.0001,17.01186]
[1776709873295,40.97,76076.53,3.3,0.18498,0.0001,17.01186]
[1776709874269,40.97,76076.79,3.3,0.18501,0.0001,17.01352]
[1776709874317,40.97,76077.8,3.3,0.18512,0.0001,17.01967]
[1776709878906,40.97,76075.85,3.3,0.18492,0.0001,17.00789]
[1776709879471,40.97,76075.85,3.3,0.18492,0.0001,17.00789]
[1776709879519,40.97,76075.85,3.3,0.18492,0.0001,17.00789]
[1776709880163,40.97,76075.18,3.3,0.18485,0.0001,17.00385]
[1776709880488,40.97,76064.43,3.3,0.18375,0.0001,16.9386]
[1776709881778,40.97,76057.4,3.3,0.18304,0.0001,16.89592]
[1776709885843,40.97,76056.17,3.3,0.18291,0.0001,16.88852]
[1776709886872,40.97,76057.03,3.3,0.183,0.0001,16.89379]
[1776709886881,40.97,76057.03,3.3,0.183,0.0001,16.89379]
[1776709888198,40.97,76055.63,3.3,0.18286,0.0001,16.88528]
[1776709891207,40.97,76054.73,3.3,0.18277,0.0001,16.87994]
[1776709891296,40.97,76055.2,3.3,0.18279,0.0001,16.8786]
[1776709892576,40.97,76055.2,3.3,0.18279,0.0001,16.8786]
[1776709892887,40.97,76053.22,3.3,0.18258,0.0001,16.86657]
[1776709893594,40.97,76052.76,3.3,0.18254,0.0001,16.8637]
[1776709898971,40.97,76052.24,3.3,0.18249,0.0001,16.8607]
[1776709904014,40.97,76050.04,3.3,0.18227,0.0001,16.84766]
[1776709909044,40.97,76051.09,3.3,0.18238,0.0001,16.85439]
[1776709910760,40.97,76050.97,3.3,0.18237,0.0001,16.85379]
[1776709911058,40.97,76050.04,3.3,0.18228,0.0001,16.84805]
[1776709917100,40.97,76049.56,3.3,0.18222,0.0001,16.84461]
[1776709922135,40.97,76045.88,3.3,0.18184,0.0001,16.82186]
[1776709924677,40.97,76043.42,3.3,0.18159,0.0001,16.8068]
[1776709924772,40.97,76043.42,3.3,0.18159,0.0001,16.8068]
[1776709928933,40.97,76042.56,3.3,0.1815,0.0001,16.80142]
[1776709929051,40.97,76042.56,3.3,0.1815,0.0001,16.80142]
[1776709929056,40.97,76042.56,3.3,0.1815,0.0001,16.80142]
[1776709929189,40.97,76047.35,3.3,0.18198,0.0001,16.83049]
[1776709930903,40.97,76050.47,3.3,0.1823,0.0001,16.84954]
[1776709930975,40.97,76050.47,3.3,0.1823,0.0001,16.84954]
[1776709932907,40.97,76057.95,3.3,0.18306,0.0001,16.89508]
[1776709934233,40.97,76054.19,3.3,0.18268,0.0001,16.87224]
[1776709937284,40.97,76047.98,3.3,0.18205,0.0001,16.83468]
[1776709937313,40.97,76047.98,3.3,0.18205,0.0001,16.83468]
[1776709937350,40.97,76047.98,3.3,0.18205,0.0001,16.83468]
[1776709937480,40.97,76047.34,3.3,0.18199,0.0001,16.83087]
[1776709942082,40.97,76043.78,3.3,0.18162,0.0001,16.809]
[1776709942278,40.97,76044.67,3.3,0.18171,0.0001,16.81435]
[1776709945232,40.97,76049.16,3.3,0.18217,0.0001,16.84182]
[1776709950335,40.97,76052.03,3.3,0.18247,0.0001,16.85949]
[1776709951948,40.97,76055.43,3.3,0.18278,0.0001,16.87599]
[1776709952339,40.97,76055.43,3.3,0.18278,0.0001,16.87599]
[1776709954363,40.97,76069.74,3.3,0.18423,0.0001,16.96278]
[1776709954687,40.97,76069.74,3.3,0.18423,0.0001,16.96278]
[1776709956378,40.97,76068.28,3.3,0.18408,0.0001,16.95383]
[1776709956425,40.97,76068.28,3.3,0.18408,0.0001,16.95383]
[1776709957297,40.97,76063.84,3.3,0.18363,0.0001,16.92681]
[1776709957390,40.97,76056.98,3.3,0.18293,0.0001,16.88512]
[1776709958357,40.97,76056.98,3.3,0.18293,0.0001,16.88512]
[1776709960342,40.97,76049.55,3.3,0.18217,0.0001,16.83973]
[1776709960428,40.97,76049.55,3.3,0.18217,0.0001,16.83973]
[1776709960527,40.97,76050.52,3.3,0.18227,0.0001,16.84553]
[1776709966127,40.97,76057.2,3.3,0.18295,0.0001,16.88626]
[1776709967376,40.97,76055.03,3.3,0.18273,0.0001,16.8731]
[1776709967688,40.97,76055.03,3.3,0.18273,0.0001,16.8731]
[1776709967459,40.97,76054.92,3.3,0.18272,0.0001,16.87246]
[1776709967710,40.97,76054.92,3.3,0.18272,0.0001,16.87246]
[1776709968466,40.97,76063.43,3.3,0.18359,0.0001,16.92416]
[1776709973502,40.97,76070.48,3.3,0.1843,0.0001,16.96669]
[1776709978589,40.97,76071.48,3.3,0.1844,0.0001,16.9724]
[1776709984589,40.96,76065.82,3.3,0.18381,0.0001,16.93764]
[1776709985703,40.96,76065.82,3.3,0.18381,0.0001,16.93764]
[1776709991180,40.96,76069.17,3.3,0.18415,0.0001,16.95765]
[1776709991351,40.96,76069.17,3.3,0.18415,0.0001,16.95765]
[1776709996523,40.96,76074.58,3.3,0.18469,0.0001,16.99003]
[1776709998832,40.96,76075.75,3.3,0.1848,0.0001,16.99679]
[1776710000940,40.96,76079.7,3.3,0.1852,0.0001,17.02049]
[1776710006361,40.96,76082.87,3.3,0.18552,0.0001,17.03895]
[1776710006412,40.96,76082.87,3.3,0.18552,0.0001,17.03895]
[1776710007812,40.96,76084.11,3.3,0.18564,0.0001,17.0461]
[1776710013587,40.96,76085.44,3.3,0.18573,0.0001,17.04919]
[1776710013989,40.95,76085.64,3.3,0.18574,0.0001,17.05004]
[1776710015828,40.95,76088.41,3.3,0.18602,0.0001,17.06665]
[1776710016186,40.95,76088.41,3.3,0.18602,0.0001,17.06665]
[1776710016496,40.95,76091.45,3.3,0.18633,0.0001,17.08481]
[1776710016759,40.95,76091.45,3.3,0.18633,0.0001,17.08481]
[1776710017060,40.95,76091.45,3.3,0.18633,0.0001,17.08481]
[1776710017334,40.95,76091.45,3.3,0.18633,0.0001,17.08481]
[1776710017604,40.95,76101.85,3.3,0.1874,0.0001,17.14768]
[1776710021289,40.95,76113.57,3.3,0.1886,0.0001,17.21846]
[1776710027028,40.95,76112.89,3.3,0.18853,0.0001,17.21408]
[1776710032928,40.95,76117.45,3.3,0.18899,0.0001,17.24102]
[1776710034446,40.95,76117.45,3.3,0.18899,0.0001,17.24102]
[1776710040196,40.95,76113.53,3.3,0.18857,0.0001,17.21667]
[1776710043404,40.95,76110.15,3.3,0.18822,0.0001,17.19608]
[1776710045451,40.95,76116.33,3.3,0.18886,0.0001,17.2334]
[1776710047053,40.95,76120.09,3.3,0.18924,0.0001,17.25597]
[1776710048962,40.95,76124.08,3.3,0.18965,0.0001,17.27974]
[1776710048975,40.95,76124.08,3.3,0.18965,0.0001,17.27974]
[1776710049360,40.95,76124.08,3.3,0.18965,0.0001,17.27974]
[1776710051952,40.94,76131.42,3.3,0.19041,0.0001,17.32381]
[1776710051988,40.94,76131.42,3.3,0.19041,0.0001,17.32381]
[1776710052135,40.94,76131.42,3.3,0.19041,0.0001,17.32381]
[1776710052476,40.94,76131.42,3.3,0.19041,0.0001,17.32381]
[1776710052576,40.94,76137.44,3.3,0.19103,0.0001,17.35996]
[1776710053482,40.94,76137.44,3.3,0.19103,0.0001,17.35996]
[1776710054021,40.94,76139.61,3.3,0.19126,0.0001,17.37313]
[1776710054455,40.94,76139.61,3.3,0.19126,0.0001,17.37313]
[1776710054728,40.94,76139.33,3.3,0.19123,0.0001,17.37149]
[1776710055938,40.94,76144.81,3.3,0.1918,0.0001,17.40458]
[1776710056096,40.94,76145.09,3.3,0.19183,0.0001,17.40617]
[1776710059616,40.94,76145.07,3.3,0.19183,0.0001,17.40608]
[1776710059717,40.94,76144.83,3.3,0.19181,0.0001,17.40466]
[1776710060464,40.94,76144.83,3.3,0.19181,0.0001,17.40466]
[1776710061587,40.94,76144.73,3.3,0.19179,0.0001,17.40392]
[1776710062600,40.94,76143.95,3.3,0.19171,0.0001,17.39908]
[1776710062629,40.94,76143.95,3.3,0.19171,0.0001,17.39908]
[1776710068367,40.94,76137.7,3.3,0.19105,0.0001,17.36075]
[1776710070617,40.94,76135.29,3.3,0.19079,0.0001,17.34602]
[1776710073220,40.94,76139.09,3.3,0.19115,0.0001,17.36457]
[1776710073387,40.94,76139.09,3.3,0.19115,0.0001,17.36457]
[1776710073432,40.94,76139.07,3.3,0.19115,0.0001,17.36429]
[1776710079250,40.94,76141.56,3.3,0.1914,0.0001,17.37878]
[1776710083155,40.94,76147.21,3.3,0.19198,0.0001,17.41237]
[1776710083395,40.94,76147.21,3.3,0.19198,0.0001,17.41237]
[1776710083496,40.94,76148.25,3.3,0.19208,0.0001,17.41848]
[1776710084348,40.94,76148.25,3.3,0.19208,0.0001,17.41848]
[1776710084459,40.94,76147.48,3.3,0.192,0.0001,17.41384]
[1776710086268,40.94,76146.24,3.3,0.19187,0.0001,17.40621]
[1776710086309,40.94,76146.41,3.3,0.19189,0.0001,17.4071]
[1776710091344,40.94,76149.44,3.3,0.1922,0.0001,17.42541]
[1776710096352,40.94,76149.31,3.3,0.19219,0.0001,17.42465]
[1776710098004,40.94,76155.81,3.3,0.19287,0.0001,17.46387]
[1776710098025,40.94,76155.81,3.3,0.19287,0.0001,17.46387]
[1776710100174,40.94,76168.36,3.3,0.19419,0.00011,17.53942]
[1776710101038,40.93,76169.44,3.3,0.1943,0.00011,17.5458]
[1776710101074,40.93,76169.44,3.3,0.1943,0.00011,17.5458]
[1776710101075,40.93,76169.44,3.3,0.1943,0.00011,17.5458]
[1776710103385,40.93,76172.56,3.3,0.19462,0.00011,17.56431]
[1776710103592,40.93,76172.56,3.3,0.19462,0.00011,17.56431]
[1776710103621,40.93,76172.56,3.3,0.19462,0.00011,17.56431]
[1776710103678,40.93,76172.56,3.3,0.19462,0.00011,17.56431]
[1776710103819,40.93,76172.56,3.3,0.19462,0.00011,17.56431]
[1776710103907,40.93,76172.39,3.3,0.1946,0.00011,17.56313]
[1776710104237,40.93,76172.39,3.3,0.1946,0.00011,17.56313]
[1776710104612,40.93,76172.39,3.3,0.1946,0.00011,17.56313]
[1776710104828,40.93,76172.39,3.3,0.1946,0.00011,17.56313]
[1776710104674,40.93,76155.69,3.3,0.19284,0.0001,17.46232]
[1776710105109,40.93,76155.69,3.3,0.19284,0.0001,17.46232]
[1776710105442,40.93,76150.29,3.3,0.19228,0.0001,17.4297]
[1776710105845,40.93,76150.29,3.3,0.19228,0.0001,17.4297]
[1776710110877,40.93,76149.27,3.3,0.19217,0.0001,17.42359]
[1776710111829,40.93,76149.27,3.3,0.19217,0.0001,17.42359]
[1776710111833,40.93,76149.27,3.3,0.19217,0.0001,17.42359]
[1776710112839,40.93,76139.52,3.3,0.19115,0.0001,17.36464]
[1776710113587,40.93,76139.52,3.3,0.19115,0.0001,17.36464]
[1776710114881,40.93,76142.3,3.3,0.19144,0.0001,17.38127]
[1776710115713,40.93,76142.3,3.3,0.19144,0.0001,17.38127]
[1776710116705,40.93,76142.67,3.3,0.19148,0.0001,17.3834]
[1776710116777,40.93,76148.44,3.3,0.19208,0.0001,17.41814]
[1776710118595,40.93,76155.54,3.3,0.19282,0.0001,17.46099]
[1776710124578,40.93,76157.76,3.3,0.19305,0.0001,17.47397]
[1776710130249,40.93,76157.65,3.3,0.19303,0.0001,17.47312]
[1776710130531,40.93,76157.65,3.3,0.19303,0.0001,17.47312]
[1776710130744,40.93,76157.65,3.3,0.19303,0.0001,17.47312]
[1776710130785,40.93,76147.29,3.3,0.19194,0.0001,17.41042]
[1776710131173,40.93,76147.29,3.3,0.19194,0.0001,17.41042]
[1776710131304,40.93,76147.29,3.3,0.19194,0.0001,17.41042]
[1776710132125,40.93,76139.47,3.3,0.19109,0.0001,17.35883]
[1776710132933,40.93,76137.08,3.3,0.19084,0.0001,17.34432]
[1776710134359,40.93,76136.53,3.3,0.19078,0.0001,17.34095]
[1776710139683,40.93,76134.1,3.3,0.19052,0.0001,17.32606]
[1776710140400,40.93,76134.1,3.3,0.19052,0.0001,17.32606]
[1776710140776,40.93,76134.1,3.3,0.19052,0.0001,17.32606]
[1776710140860,40.93,76127.09,3.3,0.18979,0.0001,17.28364]
[1776710145313,40.93,76127.25,3.3,0.18981,0.0001,17.28469]
[1776710150759,40.93,76124.24,3.3,0.1895,0.0001,17.26666]
[1776710155795,40.93,76120.31,3.3,0.1891,0.0001,17.24325]
[1776710160885,40.93,76121.61,3.3,0.18924,0.0001,17.25143]
[1776710160901,40.93,76124.47,3.3,0.18954,0.0001,17.2688]
[1776710162127,40.93,76130.75,3.3,0.19019,0.0001,17.30672]
[1776710164058,40.93,76132.45,3.3,0.19037,0.0001,17.317]
[1776710164198,40.93,76132.45,3.3,0.19037,0.0001,17.317]
[1776710164343,40.93,76132.45,3.3,0.19037,0.0001,17.317]
[1776710164830,40.93,76132.45,3.3,0.19037,0.0001,17.317]
[1776710164860,40.93,76141.49,3.3,0.19131,0.0001,17.37165]
[1776710165000,40.93,76141.49,3.3,0.19131,0.0001,17.37165]
[1776710165381,40.93,76141.49,3.3,0.19131,0.0001,17.37165]
[1776710166247,40.93,76146.51,3.3,0.19184,0.0001,17.40207]
[1776710166916,40.93,76149.86,3.3,0.19219,0.0001,17.42235]
[1776710171643,40.93,76151.2,3.3,0.19233,0.0001,17.43057]
[1776710175942,40.94,76161.6,3.3,0.19345,0.00011,17.4948]
[1776710179017,40.94,76162.27,3.3,0.19354,0.00011,17.49983]
[1776710179049,40.94,76162.27,3.3,0.19354,0.00011,17.49983]
[1776710179202,40.94,76162.27,3.3,0.19354,0.00011,17.49983]
[1776710179788,40.94,76162.27,3.3,0.19354,0.00011,17.49983]
[1776710179805,40.94,76169.24,3.3,0.19428,0.00011,17.54219]
[1776710181143,40.94,76170.32,3.3,0.19439,0.00011,17.54869]
[1776710181987,40.94,76170.57,3.3,0.19443,0.00011,17.5509]
[1776710184470,40.94,76164.97,3.3,0.19385,0.00011,17.5177]
[1776710185593,40.94,76164.55,3.3,0.19381,0.00011,17.51544]
[1776710185644,40.95,76164.26,3.3,0.19379,0.00011,17.51397]
[1776710186018,40.95,76164.26,3.3,0.19379,0.00011,17.51397]
[1776710189488,40.95,76159.43,3.3,0.19329,0.00011,17.48546]
[1776710189528,40.95,76159.43,3.3,0.19329,0.00011,17.48546]
[1776710195070,40.95,76155.33,3.3,0.19284,0.0001,17.45708]
[1776710200365,40.95,76154.91,3.3,0.19282,0.0001,17.45631]
[1776710206528,40.96,76148.36,3.3,0.19217,0.0001,17.41878]
[1776710206689,40.96,76148.36,3.3,0.19217,0.0001,17.41878]
[1776710206704,40.96,76148.36,3.3,0.19217,0.0001,17.41878]
[1776710206726,40.96,76148.36,3.3,0.19217,0.0001,17.41878]
[1776710206755,40.96,76148.36,3.3,0.19217,0.0001,17.41878]
[1776710206898,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207202,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207253,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207376,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207423,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207521,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207530,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207883,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207895,40.97,76148.36,3.3,0.1922,0.0001,17.42036]
[1776710207884,40.97,76126.53,3.3,0.18993,0.0001,17.28859]
[1776710208206,40.97,76126.53,3.3,0.18993,0.0001,17.28859]
[1776710208276,40.97,76126.53,3.3,0.18993,0.0001,17.28859]
[1776710208278,40.97,76126.53,3.3,0.18993,0.0001,17.28859]
[1776710208453,40.97,76126.53,3.3,0.18993,0.0001,17.28859]
[1776710208624,40.97,76103.29,3.3,0.18752,0.0001,17.14807]
[1776710209171,40.97,76103.29,3.3,0.18752,0.0001,17.14807]
[1776710209182,40.97,76103.29,3.3,0.18752,0.0001,17.14807]
[1776710209432,40.97,76103.29,3.3,0.18752,0.0001,17.14807]
[1776710209726,40.97,76103.29,3.3,0.18752,0.0001,17.14807]
[1776710209733,40.97,76103.29,3.3,0.18752,0.0001,17.14807]
[1776710211585,40.97,76111.63,3.3,0.18838,0.0001,17.19857]
[1776710211630,40.97,76111.63,3.3,0.18838,0.0001,17.19857]
[1776710212467,40.97,76115.93,3.3,0.18883,0.0001,17.22454]
[1776710212511,40.97,76115.93,3.3,0.18883,0.0001,17.22454]
[1776710212578,40.97,76105.85,3.3,0.18779,0.0001,17.16358]
[1776710214218,40.97,76121.78,3.3,0.18943,0.0001,17.25992]
[1776710218881,40.96,76111.55,3.3,0.18837,0.0001,17.19765]
[1776710219773,40.96,76111.55,3.3,0.18837,0.0001,17.19765]
[1776710220908,40.96,76116.87,3.3,0.18892,0.0001,17.22983]
[1776710221831,40.96,76119.22,3.3,0.18916,0.0001,17.244]
[1776710224696,40.96,76116.35,3.3,0.18886,0.0001,17.22643]
[1776710224806,40.96,76116.35,3.3,0.18886,0.0001,17.22643]
[1776710224953,40.96,76116.35,3.3,0.18886,0.0001,17.22643]
[1776710224833,40.96,76106.55,3.3,0.18784,0.0001,17.16709]
[1776710225235,40.96,76106.55,3.3,0.18784,0.0001,17.16709]
[1776710225762,40.96,76106.55,3.3,0.18784,0.0001,17.16709]
[1776710225939,40.96,76096.1,3.3,0.18677,0.0001,17.10384]
[1776710226686,40.96,76096.1,3.3,0.18677,0.0001,17.10384]
[1776710226727,40.96,76096.1,3.3,0.18677,0.0001,17.10384]
[1776710226895,40.96,76096.1,3.3,0.18677,0.0001,17.10384]
[1776710226912,40.96,76096.1,3.3,0.18677,0.0001,17.10384]
[1776710226781,40.96,76090.34,3.3,0.18618,0.0001,17.06905]
[1776710227735,40.96,76080.58,3.3,0.18517,0.0001,17.00972]
[1776710230470,40.96,76080.86,3.3,0.1852,0.0001,17.01133]
[1776710230853,40.96,76080.86,3.3,0.1852,0.0001,17.01133]
[1776710230975,40.96,76080.86,3.3,0.1852,0.0001,17.01133]
[1776710230985,40.96,76087.09,3.3,0.18584,0.0001,17.04891]
[1776710230994,40.96,76087.09,3.3,0.18584,0.0001,17.04891]
[1776710231860,40.96,76087.09,3.3,0.18584,0.0001,17.04891]
[1776710231962,40.96,76092.18,3.3,0.18636,0.0001,17.07993]
[1776710235662,40.96,76095.02,3.3,0.18666,0.0001,17.09747]
[1776710235671,40.96,76095.02,3.3,0.18666,0.0001,17.09747]
[1776710235717,40.96,76095.02,3.3,0.18666,0.0001,17.09747]
[1776710235831,40.96,76095.02,3.3,0.18666,0.0001,17.09747]
[1776710237633,40.96,76109.16,3.3,0.18812,0.0001,17.18323]
[1776710243889,40.97,76111.4,3.3,0.18836,0.0001,17.19705]
[1776710245628,40.97,76121.47,3.3,0.1894,0.0001,17.2582]
[1776710249661,40.97,76120.59,3.3,0.18931,0.0001,17.25296]
[1776710250765,40.97,76106.68,3.3,0.18787,0.0001,17.16878]
[1776710256522,40.97,76101.99,3.3,0.18736,0.0001,17.13638]
[1776710261558,40.97,76098.71,3.3,0.18703,0.0001,17.11669]
[1776710264666,40.97,76103.07,3.3,0.18748,0.0001,17.14319]
[1776710264810,40.97,76103.07,3.3,0.18748,0.0001,17.14319]
[1776710267711,40.97,76093.17,3.3,0.18646,0.0001,17.08338]
[1776710270580,40.97,76092.21,3.3,0.18637,0.0001,17.07788]
[1776710270766,40.97,76092.06,3.3,0.18635,0.0001,17.07708]
[1776710271817,40.97,76092.06,3.3,0.18635,0.0001,17.07708]
[1776710274959,40.97,76089.55,3.3,0.18609,0.0001,17.06176]
[1776710275659,40.97,76088.65,3.3,0.186,0.0001,17.05618]
[1776710280694,40.97,76088.59,3.3,0.18599,0.0001,17.05555]
[1776710282018,40.97,76088.59,3.3,0.18599,0.0001,17.05555]
[1776710285540,40.97,76090.73,3.3,0.18621,0.0001,17.06839]
[1776710288626,40.97,76092.97,3.3,0.18643,0.0001,17.08171]
[1776710288790,40.97,76092.97,3.3,0.18643,0.0001,17.08171]
[1776710289728,40.97,76092.91,3.3,0.18642,0.0001,17.08125]
[1776710289756,40.97,76093.15,3.3,0.18645,0.0001,17.08262]
[1776710291753,40.97,76094.7,3.3,0.18661,0.0001,17.09207]
[1776710291771,40.97,76094.53,3.3,0.18659,0.0001,17.09109]
[1776710296066,40.97,76094.79,3.3,0.18661,0.0001,17.09226]
[1776710298385,40.96,76090.28,3.3,0.18614,0.0001,17.06475]
[1776710298480,40.96,76090.28,3.3,0.18614,0.0001,17.06475]
[1776710300132,40.96,76073.35,3.3,0.18441,0.0001,16.96188]
[1776710301888,40.96,76072.48,3.3,0.18432,0.0001,16.95652]
[1776710307887,40.96,76070.62,3.3,0.18412,0.0001,16.94477]
[1776710311090,40.96,76070.27,3.3,0.18408,0.0001,16.94244]
[1776710311922,40.96,76070.27,3.3,0.18408,0.0001,16.94244]
[1776710312178,40.96,76068.07,3.3,0.18382,0.0001,16.92478]
[1776710312216,40.96,76068.07,3.3,0.18382,0.0001,16.92478]
[1776710312791,40.96,76068.07,3.3,0.18382,0.0001,16.92478]
[1776710312891,40.96,76068.07,3.3,0.18382,0.0001,16.92478]
[1776710314037,40.96,76045.9,3.3,0.18157,0.0001,16.79008]
[1776710314263,40.96,76045.9,3.3,0.18157,0.0001,16.79008]
[1776710314665,40.96,76045.9,3.3,0.18157,0.0001,16.79008]
[1776710314993,40.96,76037.7,3.3,0.18074,0.0001,16.74018]
[1776710316213,40.96,76031.8,3.3,0.18014,0.0001,16.70431]
[1776710316388,40.96,76031.8,3.3,0.18014,0.0001,16.70431]
[1776710316406,40.96,76031.8,3.3,0.18014,0.0001,16.70431]
[1776710316742,40.96,76031.8,3.3,0.18014,0.0001,16.70431]
[1776710317055,40.96,76028.58,3.3,0.17982,0.0001,16.68479]
[1776710321881,40.96,76035.4,3.3,0.1805,0.0001,16.72598]
[1776710321894,40.96,76035.4,3.3,0.1805,0.0001,16.72598]
[1776710321921,40.96,76035.4,3.3,0.1805,0.0001,16.72598]
[1776710321987,40.96,76038.23,3.3,0.18078,0.0001,16.74308]
[1776710327023,40.96,76044.31,3.3,0.18141,0.0001,16.78088]
[1776710328142,40.96,76044.49,3.3,0.18143,0.0001,16.78212]
[1776710329037,40.96,76044.84,3.3,0.18147,0.0001,16.78423]
[1776710330358,40.96,76044.87,3.3,0.18147,0.0001,16.7844]
[1776710330366,40.96,76044.87,3.3,0.18147,0.0001,16.7844]
[1776710330410,40.96,76044.87,3.3,0.18147,0.0001,16.7844]
[1776710331128,40.96,76049.91,3.3,0.18198,0.0001,16.81503]
[1776710337094,40.97,76047.82,3.3,0.18179,0.0001,16.80323]
[1776710337626,40.97,76047.82,3.3,0.18179,0.0001,16.80323]
[1776710338457,40.97,76045.8,3.3,0.18158,0.0001,16.79109]
[1776710340656,40.97,76044.37,3.3,0.18144,0.0001,16.7827]
[1776710342276,40.97,76040.1,3.3,0.18102,0.0001,16.7571]
[1776710343137,40.97,76049.71,3.3,0.18199,0.0001,16.8157]
[1776710345697,40.97,76058.23,3.3,0.18286,0.0001,16.86765]
[1776710348618,40.97,76063.29,3.3,0.18338,0.0001,16.89846]
[1776710348965,40.97,76063.29,3.3,0.18338,0.0001,16.89846]
[1776710349407,40.97,76057.38,3.3,0.18278,0.0001,16.86267]
[1776710349906,40.97,76057.38,3.3,0.18278,0.0001,16.86267]
[1776710351008,40.97,76060.11,3.3,0.18306,0.0001,16.8793]
[1776710351999,40.97,76065.35,3.3,0.18359,0.0001,16.91112]
[1776710352433,40.97,76061.31,3.3,0.18318,0.0001,16.88664]
[1776710353532,40.97,76058.2,3.3,0.18286,0.0001,16.86775]
[1776710353563,40.97,76058.2,3.3,0.18286,0.0001,16.86775]
[1776710353692,40.97,76058.2,3.3,0.18286,0.0001,16.86775]
[1776710353730,40.97,76058.2,3.3,0.18286,0.0001,16.86775]
[1776710355438,40.97,76075.84,3.3,0.18466,0.0001,16.97495]
[1776710357267,40.97,76075.82,3.3,0.18466,0.0001,16.9747]
[1776710359250,40.97,76086.1,3.3,0.18571,0.0001,17.03686]
[1776710360175,40.97,76086.1,3.3,0.18571,0.0001,17.03686]
[1776710360526,40.97,76086.1,3.3,0.18571,0.0001,17.03686]
[1776710360780,40.97,76086.85,3.3,0.18578,0.0001,17.04127]
[1776710365886,40.97,76093.13,3.3,0.18644,0.0001,17.07967]
[1776710365988,40.97,76093.1,3.3,0.18644,0.0001,17.0797]
[1776710367937,40.97,76092.05,3.3,0.18633,0.0001,17.07334]
[1776710368022,40.97,76091.79,3.3,0.1863,0.0001,17.07173]
[1776710369853,40.97,76091.94,3.3,0.18632,0.0001,17.07264]
[1776710370045,40.97,76091.94,3.3,0.18632,0.0001,17.07264]
[1776710370072,40.97,76091.94,3.3,0.18632,0.0001,17.07264]
[1776710370092,40.97,76091.94,3.3,0.18632,0.0001,17.07264]
[1776710370148,40.97,76091.94,3.3,0.18632,0.0001,17.07264]
[1776710370108,40.97,76091.67,3.3,0.18628,0.0001,17.07066]
[1776710371857,40.97,76106.74,3.3,0.1878,0.0001,17.15775]
[1776710374883,40.97,76107.33,3.3,0.18786,0.0001,17.16132]
[1776710376773,40.97,76106.59,3.3,0.18779,0.0001,17.15685]
[1776710378137,40.97,76107.3,3.3,0.18786,0.0001,17.16114]
[1776710379171,40.97,76107.38,3.3,0.18787,0.0001,17.16163]
[1776710379240,40.97,76107.38,3.3,0.18787,0.0001,17.16163]
[1776710381812,40.97,76095.38,3.3,0.18663,0.0001,17.08912]
[1776710381834,40.97,76095.38,3.3,0.18663,0.0001,17.08912]
[1776710382121,40.97,76092.77,3.3,0.18637,0.0001,17.07341]
[1776710387449,40.97,76087.02,3.3,0.18577,0.0001,17.0379]
[1776710388524,40.97,76087.02,3.3,0.18577,0.0001,17.0379]
[1776710388566,40.97,76087.02,3.3,0.18577,0.0001,17.0379]
[1776710388625,40.97,76088.59,3.3,0.18592,0.0001,17.04728]
[1776710389577,40.97,76088.59,3.3,0.18592,0.0001,17.04728]
[1776710389640,40.97,76089.46,3.3,0.18601,0.0001,17.05253]
[1776710390696,40.97,76089.46,3.3,0.18601,0.0001,17.05253]
[1776710390793,40.97,76090.39,3.3,0.18611,0.0001,17.05813]
[1776710394051,40.97,76095.64,3.3,0.18665,0.0001,17.09005]
[1776710398137,40.97,76098.48,3.3,0.18695,0.0001,17.10755]
[1776710398425,40.97,76095.3,3.3,0.18662,0.0001,17.08834]
[1776710398498,40.97,76095.3,3.3,0.18662,0.0001,17.08834]
[1776710398525,40.97,76092.44,3.3,0.18633,0.0001,17.07106]
[1776710403561,40.97,76094.36,3.3,0.18652,0.0001,17.08235]
[1776710411621,40.97,76095.26,3.3,0.1866,0.0001,17.08719]
[1776710412925,40.97,76095.26,3.3,0.1866,0.0001,17.08719]
[1776710413187,40.97,76095.75,3.3,0.18665,0.0001,17.09]
[1776710414902,40.97,76095.75,3.3,0.18665,0.0001,17.09]
[1776710415036,40.97,76095.75,3.3,0.18665,0.0001,17.09]
[1776710415140,40.97,76095.75,3.3,0.18665,0.0001,17.09]
[1776710415184,40.97,76095.75,3.3,0.18665,0.0001,17.09]
[1776710415191,40.97,76096.22,3.3,0.1867,0.0001,17.093]
[1776710415510,40.97,76096.22,3.3,0.1867,0.0001,17.093]
[1776710415556,40.97,76096.22,3.3,0.1867,0.0001,17.093]
[1776710415649,40.97,76096.22,3.3,0.1867,0.0001,17.093]
[1776710415925,40.97,76096.22,3.3,0.1867,0.0001,17.093]
[1776710415945,40.97,76096.22,3.3,0.1867,0.0001,17.093]
[1776710416237,40.97,76096.22,3.3,0.1867,0.0001,17.093]
[1776710416186,40.97,76128.65,3.3,0.19005,0.0001,17.28919]
[1776710416507,40.97,76128.65,3.3,0.19005,0.0001,17.28919]
[1776710416838,40.97,76128.65,3.3,0.19005,0.0001,17.28919]
[1776710417018,40.97,76128.65,3.3,0.19005,0.0001,17.28919]
[1776710417201,40.97,76157.13,3.3,0.19303,0.0001,17.46108]
[1776710417360,40.97,76157.13,3.3,0.19303,0.0001,17.46108]
[1776710417411,40.97,76157.13,3.3,0.19303,0.0001,17.46108]
[1776710417428,40.97,76157.13,3.3,0.19303,0.0001,17.46108]
[1776710417752,40.97,76157.13,3.3,0.19303,0.0001,17.46108]
[1776710418069,40.97,76161.2,3.3,0.19347,0.00011,17.48616]
[1776710418881,40.97,76161.2,3.3,0.19347,0.00011,17.48616]
[1776710418941,40.97,76161.34,3.3,0.19349,0.00011,17.48725]
[1776710419810,40.97,76161.34,3.3,0.19349,0.00011,17.48725]
[1776710420164,40.97,76161.61,3.3,0.19352,0.00011,17.48912]
[1776710425453,40.97,76166.78,3.3,0.19408,0.00011,17.52122]
[1776710425728,40.97,76167.15,3.3,0.19412,0.00011,17.52368]
[1776710429686,40.97,76161.29,3.3,0.19351,0.00011,17.48864]
[1776710429756,40.97,76161.29,3.3,0.19351,0.00011,17.48864]
[1776710431784,40.97,76158.15,3.3,0.19319,0.0001,17.46987]
[1776710431838,40.97,76158.15,3.3,0.19319,0.0001,17.46987]
[1776710432151,40.97,76168.22,3.3,0.19421,0.00011,17.52621]
[1776710435331,40.97,76172.54,3.3,0.19466,0.00011,17.55173]
[1776710435350,40.97,76172.54,3.3,0.19466,0.00011,17.55173]
[1776710435373,40.97,76172.54,3.3,0.19466,0.00011,17.55173]
[1776710437550,40.97,76167.37,3.3,0.19412,0.00011,17.52126]
[1776710438244,40.97,76167.37,3.3,0.19412,0.00011,17.52126]
[1776710438352,40.97,76173.67,3.3,0.19479,0.00011,17.55917]
[1776710438498,40.97,76173.67,3.3,0.19479,0.00011,17.55917]
[1776710438545,40.97,76173.67,3.3,0.19479,0.00011,17.55917]
[1776710438575,40.97,76173.67,3.3,0.19479,0.00011,17.55917]
[1776710438856,40.98,76184.89,3.3,0.19598,0.00011,17.62726]
[1776710439529,40.98,76184.89,3.3,0.19598,0.00011,17.62726]
[1776710439539,40.98,76184.89,3.3,0.19598,0.00011,17.62726]
[1776710439567,40.98,76184.89,3.3,0.19598,0.00011,17.62726]
[1776710440240,40.98,76184.89,3.3,0.19598,0.00011,17.62726]
[1776710440267,40.98,76195.62,3.3,0.19712,0.00011,17.69172]
[1776710446050,40.98,76189.93,3.3,0.19652,0.00011,17.65741]
[1776710448395,40.98,76197.71,3.3,0.19734,0.00011,17.70407]
[1776710450415,40.98,76201.46,3.3,0.19774,0.00011,17.72642]
[1776710453180,40.98,76197.16,3.3,0.19728,0.00011,17.70047]
[1776710453196,40.98,76197.16,3.3,0.19728,0.00011,17.70047]
[1776710454891,40.98,76194.22,3.3,0.19696,0.00011,17.68273]
[1776710460004,40.98,76186.49,3.3,0.19614,0.00011,17.6364]
[1776710460586,40.98,76187.35,3.3,0.19624,0.00011,17.6416]
[1776710460855,40.98,76187.35,3.3,0.19624,0.00011,17.6416]
[1776710461013,40.98,76187.35,3.3,0.19624,0.00011,17.6416]
[1776710461043,40.98,76187.35,3.3,0.19624,0.00011,17.6416]
[1776710461265,40.98,76187.35,3.3,0.19624,0.00011,17.6416]
[1776710461444,40.98,76187.35,3.3,0.19624,0.00011,17.6416]
[1776710461197,40.98,76208.28,3.3,0.19846,0.00011,17.7672]
[1776710461593,40.98,76208.28,3.3,0.19846,0.00011,17.7672]
[1776710461644,40.98,76208.28,3.3,0.19846,0.00011,17.7672]
[1776710461686,40.98,76208.28,3.3,0.19846,0.00011,17.7672]
[1776710461765,40.98,76208.28,3.3,0.19846,0.00011,17.7672]
[1776710461930,40.98,76208.28,3.3,0.19846,0.00011,17.7672]
[1776710462211,40.98,76208.28,3.3,0.19846,0.00011,17.7672]
[1776710462225,40.98,76232.41,3.3,0.20105,0.00011,17.91167]
[1776710462662,40.98,76232.41,3.3,0.20105,0.00011,17.91167]
[1776710463654,40.98,76236.88,3.3,0.20153,0.00011,17.93846]
[1776710464020,40.98,76236.88,3.3,0.20153,0.00011,17.93846]
[1776710464060,40.98,76236.56,3.3,0.20149,0.00011,17.93651]
[1776710464540,40.98,76236.56,3.3,0.20149,0.00011,17.93651]
[1776710464589,40.98,76236.56,3.3,0.20149,0.00011,17.93651]
[1776710465163,40.98,76236.56,3.3,0.20149,0.00011,17.93651]
[1776710465175,40.98,76236.56,3.3,0.20149,0.00011,17.93651]
[1776710466349,40.97,76236.62,3.3,0.20149,0.00011,17.9366]
[1776710466375,40.97,76236.62,3.3,0.20149,0.00011,17.9366]
[1776710467414,40.97,76232.12,3.3,0.20101,0.00011,17.90953]
[1776710467492,40.97,76232.12,3.3,0.20101,0.00011,17.90953]
[1776710468165,40.97,76222.03,3.3,0.19992,0.00011,17.84903]
[1776710469740,40.97,76213.25,3.3,0.19898,0.00011,17.79638]
[1776710470187,40.97,76213.25,3.3,0.19898,0.00011,17.79638]
[1776710473141,40.97,76208.72,3.3,0.1985,0.00011,17.76927]
[1776710474880,40.97,76202.81,3.3,0.19787,0.00011,17.73387]
[1776710475142,40.97,76197.52,3.3,0.19731,0.00011,17.7022]
[1776710477387,40.97,76195.03,3.3,0.19704,0.00011,17.6872]
[1776710479265,40.97,76195.41,3.3,0.19708,0.00011,17.68947]
[1776710481831,40.97,76204.89,3.3,0.19809,0.00011,17.7464]
[1776710482822,40.97,76205.28,3.3,0.19813,0.00011,17.74876]
[1776710488240,40.97,76204.69,3.3,0.19807,0.00011,17.74518]
[1776710491447,40.97,76202.22,3.3,0.19777,0.00011,17.72617]
[1776710492641,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710492690,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710492709,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710492733,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710493024,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710493032,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710493263,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710493466,40.97,76200.42,3.3,0.19758,0.00011,17.71539]
[1776710493277,40.97,76235.84,3.3,0.20137,0.00011,17.92743]
[1776710493571,40.97,76235.84,3.3,0.20137,0.00011,17.92743]
[1776710493679,40.97,76235.84,3.3,0.20137,0.00011,17.92743]
[1776710494285,40.97,76263.94,3.3,0.20441,0.00011,18.09515]
[1776710494525,40.97,76263.94,3.3,0.20441,0.00011,18.09515]
[1776710494548,40.97,76263.94,3.3,0.20441,0.00011,18.09515]
[1776710494633,40.97,76263.94,3.3,0.20441,0.00011,18.09515]
[1776710495292,40.97,76263.24,3.3,0.20433,0.00011,18.09096]
[1776710496139,40.97,76263.24,3.3,0.20433,0.00011,18.09096]
[1776710497063,40.97,76264.33,3.3,0.20445,0.00011,18.09738]
[1776710499996,40.97,76266.31,3.3,0.20466,0.00011,18.10894]
[1776710500098,40.97,76266.31,3.3,0.20466,0.00011,18.10894]
[1776710500338,40.97,76266.89,3.3,0.20472,0.00011,18.11232]
[1776710503812,40.97,76267.45,3.3,0.20479,0.00011,18.1158]
[1776710503891,40.97,76267.45,3.3,0.20479,0.00011,18.1158]
[1776710504560,40.97,76265.16,3.3,0.20454,0.00011,18.10221]
[1776710504591,40.97,76265.16,3.3,0.20454,0.00011,18.10221]
[1776710504597,40.97,76265.16,3.3,0.20454,0.00011,18.10221]
[1776710505368,40.97,76265.1,3.3,0.20453,0.00011,18.1019]
[1776710510496,40.97,76259.02,3.3,0.20387,0.00011,18.06532]
[1776710517673,40.97,76265.96,3.3,0.20461,0.00011,18.10607]
[1776710520129,40.97,76263.75,3.3,0.20436,0.00011,18.09253]
[1776710520327,40.97,76263.75,3.3,0.20436,0.00011,18.09253]
[1776710521250,40.97,76243.86,3.3,0.20221,0.00011,17.97372]
[1776710524720,40.97,76241.8,3.3,0.20199,0.00011,17.96155]
[1776710528490,40.97,76243.62,3.3,0.20218,0.00011,17.97259]
[1776710533956,40.97,76241.4,3.3,0.20195,0.00011,17.95942]
[1776710539582,40.97,76240.45,3.3,0.20185,0.00011,17.95405]
[1776710541395,40.97,76253.56,3.3,0.20327,0.00011,18.03236]
[1776710544916,40.97,76259.44,3.3,0.2039,0.00011,18.06721]
[1776710545280,40.97,76259.44,3.3,0.2039,0.00011,18.06721]
[1776710545328,40.97,76259.44,3.3,0.2039,0.00011,18.06721]
[1776710545489,40.97,76259.44,3.3,0.2039,0.00011,18.06721]
[1776710545495,40.97,76259.44,3.3,0.2039,0.00011,18.06721]
[1776710545357,40.97,76262.75,3.3,0.20426,0.00011,18.08684]
[1776710545739,40.97,76262.75,3.3,0.20426,0.00011,18.08684]
[1776710545782,40.97,76262.75,3.3,0.20426,0.00011,18.08684]
[1776710546290,40.97,76262.75,3.3,0.20426,0.00011,18.08684]
[1776710546344,40.97,76277.17,3.3,0.20583,0.00011,18.17269]
[1776710546693,40.97,76277.17,3.3,0.20583,0.00011,18.17269]
[1776710546779,40.97,76287.46,3.3,0.20695,0.00011,18.2339]
[1776710552108,40.97,76291.35,3.3,0.20734,0.00011,18.25272]
[1776710552734,40.97,76295.49,3.3,0.20779,0.00011,18.27725]
[1776710554306,40.97,76275.53,3.3,0.20561,0.00011,18.15864]
[1776710555348,40.97,76275.53,3.3,0.20561,0.00011,18.15864]
[1776710555371,40.97,76275.53,3.3,0.20561,0.00011,18.15864]
[1776710555673,40.97,76275.81,3.3,0.20564,0.00011,18.16038]
[1776710556238,40.97,76275.94,3.3,0.20566,0.00011,18.16123]
[1776710556882,40.97,76275.94,3.3,0.20566,0.00011,18.16123]
[1776710557729,40.97,76274.67,3.3,0.20552,0.00011,18.15364]
[1776710557778,40.97,76274.67,3.3,0.20552,0.00011,18.15364]
[1776710558154,40.97,76274.67,3.3,0.20552,0.00011,18.15364]
[1776710558574,40.97,76267.16,3.3,0.2047,0.00011,18.10893]
[1776710558764,40.97,76267.16,3.3,0.2047,0.00011,18.10893]
[1776710558860,40.97,76267.16,3.3,0.2047,0.00011,18.10893]
[1776710558934,40.97,76267.16,3.3,0.2047,0.00011,18.10893]
[1776710559266,40.97,76261.47,3.3,0.20409,0.00011,18.07504]
[1776710562334,40.97,76256.61,3.3,0.20356,0.00011,18.04592]
[1776710564358,40.97,76254.67,3.3,0.20334,0.00011,18.03423]
[1776710564425,40.97,76254.67,3.3,0.20334,0.00011,18.03423]
[1776710566367,40.97,76254.43,3.3,0.20332,0.00011,18.03269]
[1776710566385,40.97,76252.05,3.3,0.20306,0.00011,18.01845]
[1776710568288,40.97,76250.29,3.3,0.20287,0.00011,18.00791]
[1776710570296,40.97,76238.51,3.3,0.20159,0.00011,17.93725]
[1776710571877,40.97,76234.49,3.3,0.20116,0.00011,17.91318]
[1776710572399,40.97,76234.49,3.3,0.20116,0.00011,17.91318]
[1776710572407,40.97,76234.49,3.3,0.20116,0.00011,17.91318]
[1776710572546,40.97,76232.71,3.3,0.20096,0.00011,17.90253]
[1776710574576,40.97,76221.57,3.3,0.19977,0.00011,17.83586]
[1776710575017,40.97,76221.57,3.3,0.19977,0.00011,17.83586]
[1776710575564,40.97,76221.26,3.3,0.19974,0.00011,17.83405]
[1776710578403,40.97,76226.45,3.3,0.20029,0.00011,17.86516]
[1776710578453,40.97,76226.45,3.3,0.20029,0.00011,17.86516]
[1776710578555,40.97,76226.45,3.3,0.20029,0.00011,17.86516]
[1776710578667,40.97,76225.3,3.3,0.20017,0.00011,17.85828]
[1776710580583,40.97,76236.34,3.3,0.20136,0.00011,17.9244]
[1776710583048,40.97,76239.7,3.3,0.20172,0.00011,17.94457]
[1776710584472,40.97,76257.4,3.3,0.20363,0.00011,18.05023]
[1776710585689,40.97,76253.22,3.3,0.20318,0.00011,18.02521]
[1776710589435,40.97,76252.18,3.3,0.20306,0.00011,18.01881]
[1776710589603,40.97,76252.89,3.3,0.20314,0.00011,18.02299]
[1776710589668,40.97,76252.89,3.3,0.20314,0.00011,18.02299]
[1776710589681,40.97,76252.89,3.3,0.20314,0.00011,18.02299]
[1776710589711,40.97,76252.89,3.3,0.20314,0.00011,18.02299]
[1776710590052,40.97,76252.89,3.3,0.20314,0.00011,18.02299]
[1776710590281,40.97,76252.89,3.3,0.20314,0.00011,18.02299]
[1776710590311,40.97,76262.06,3.3,0.20413,0.00011,18.07759]
[1776710591416,40.97,76262.06,3.3,0.20413,0.00011,18.07759]
[1776710592297,40.97,76267.9,3.3,0.20476,0.00011,18.11227]
[1776710592338,40.97,76267.5,3.3,0.20472,0.00011,18.10974]
[1776710593627,40.97,76267.67,3.3,0.20474,0.00011,18.11075]
[1776710594054,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710594989,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710594999,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710595011,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710595020,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710595043,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710595153,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710595205,40.97,76267.23,3.3,0.20469,0.00011,18.10812]
[1776710595247,40.97,76266.34,3.3,0.20459,0.00011,18.10268]
[1776710600096,40.96,76256.65,3.3,0.20353,0.00011,18.04432]
[1776710605206,40.96,76257.84,3.3,0.20365,0.00011,18.05109]
[1776710607145,40.96,76242.42,3.3,0.20198,0.00011,17.95882]
[1776710607805,40.96,76242.42,3.3,0.20198,0.00011,17.95882]
[1776710608010,40.96,76242.42,3.3,0.20198,0.00011,17.95882]
[1776710608065,40.96,76242.42,3.3,0.20198,0.00011,17.95882]
[1776710608471,40.96,76229.4,3.3,0.20058,0.00011,17.88099]
[1776710609127,40.96,76229.4,3.3,0.20058,0.00011,17.88099]
[1776710611181,40.96,76220.36,3.3,0.19961,0.00011,17.82694]
[1776710611190,40.96,76220.36,3.3,0.19961,0.00011,17.82694]
[1776710611230,40.96,76220.36,3.3,0.19961,0.00011,17.82694]
[1776710611479,40.96,76220.36,3.3,0.19961,0.00011,17.82694]
[1776710611358,40.96,76218.71,3.3,0.1994,0.00011,17.8129]
[1776710615244,40.96,76214.1,3.3,0.1989,0.00011,17.78515]
[1776710616624,40.96,76213.44,3.3,0.19883,0.00011,17.78115]
[1776710617546,40.96,76210.01,3.3,0.19847,0.00011,17.76056]
[1776710620807,40.96,76209.0,3.3,0.19836,0.00011,17.75452]
[1776710626283,40.96,76208.98,3.3,0.19836,0.00011,17.75453]
[1776710626771,40.96,76208.98,3.3,0.19836,0.00011,17.75453]
[1776710630031,40.96,76197.35,3.3,0.19712,0.00011,17.68489]
[1776710631907,40.96,76194.34,3.3,0.19681,0.00011,17.66706]
[1776710632289,40.96,76194.34,3.3,0.19681,0.00011,17.66706]
[1776710637367,40.97,76190.02,3.3,0.19636,0.00011,17.6419]
[1776710641053,40.97,76189.14,3.3,0.19628,0.00011,17.63728]
[1776710641161,40.97,76189.14,3.3,0.19628,0.00011,17.63728]
[1776710641337,40.97,76189.14,3.3,0.19628,0.00011,17.63728]
[1776710641497,40.97,76189.14,3.3,0.19628,0.00011,17.63728]
[1776710641388,40.97,76183.81,3.3,0.19572,0.00011,17.60541]
[1776710642021,40.97,76183.81,3.3,0.19572,0.00011,17.60541]
[1776710642412,40.97,76183.81,3.3,0.19572,0.00011,17.60541]
[1776710642946,40.97,76179.83,3.3,0.1953,0.00011,17.58154]
[1776710645043,40.97,76179.8,3.3,0.1953,0.00011,17.58154]
[1776710648325,40.97,76185.19,3.3,0.19588,0.00011,17.61419]
[1776710648407,40.97,76185.19,3.3,0.19588,0.00011,17.61419]
[1776710648510,40.97,76185.19,3.3,0.19588,0.00011,17.61419]
[1776710648877,40.97,76187.17,3.3,0.19609,0.00011,17.62614]
[1776710649037,40.97,76187.17,3.3,0.19609,0.00011,17.62614]
[1776710649446,40.97,76196.89,3.3,0.19712,0.00011,17.68456]
[1776710654481,40.97,76198.44,3.3,0.19728,0.00011,17.69389]
[1776710655053,40.97,76198.44,3.3,0.19728,0.00011,17.69389]
[1776710660211,40.97,76205.26,3.3,0.19801,0.00011,17.73489]
[1776710660361,40.97,76205.26,3.3,0.19801,0.00011,17.73489]
[1776710665379,40.97,76208.92,3.3,0.1984,0.00011,17.7566]
[1776710669256,40.97,76209.05,3.3,0.19841,0.00011,17.75717]
[1776710670754,40.97,76208.24,3.3,0.19832,0.00011,17.75219]
[1776710676805,40.97,76200.71,3.3,0.19749,0.00011,17.70301]
[1776710681858,40.97,76196.05,3.3,0.197,0.00011,17.67531]
[1776710687012,40.97,76195.2,3.3,0.19691,0.00011,17.67054]
[1776710689225,40.97,76203.26,3.3,0.19777,0.00011,17.71908]
[1776710689328,40.97,76209.51,3.3,0.19844,0.00011,17.75657]
[1776710691264,40.97,76210.64,3.3,0.19856,0.00011,17.76346]
[1776710691366,40.97,76210.71,3.3,0.19857,0.00011,17.764]
[1776710693262,40.97,76211.39,3.3,0.19864,0.00011,17.76804]
[1776710693567,40.97,76211.39,3.3,0.19864,0.00011,17.76804]
[1776710693354,40.97,76211.32,3.3,0.19864,0.00011,17.76759]
[1776710694266,40.97,76209.25,3.3,0.19842,0.00011,17.75529]
[1776710699820,40.97,76202.81,3.3,0.19773,0.00011,17.7168]
[1776710701702,40.97,76202.81,3.3,0.19773,0.00011,17.71684]
[1776710701729,40.97,76202.81,3.3,0.19773,0.00011,17.71684]
[1776710702376,40.97,76192.86,3.3,0.19668,0.00011,17.65716]
[1776710703660,40.97,76186.59,3.3,0.19601,0.00011,17.61952]
[1776710703668,40.97,76186.59,3.3,0.19601,0.00011,17.61952]
[1776710703680,40.97,76186.59,3.3,0.19601,0.00011,17.61952]
[1776710704001,40.97,76187.96,3.3,0.19616,0.00011,17.62782]
[1776710706558,40.97,76195.4,3.3,0.19695,0.00011,17.67269]
[1776710706877,40.98,76188.11,3.3,0.19618,0.00011,17.62921]
[1776710710230,40.98,76184.97,3.3,0.19585,0.00011,17.61048]
[1776710710589,40.98,76184.97,3.3,0.19585,0.00011,17.61048]
[1776710710324,40.98,76185.25,3.3,0.19588,0.00011,17.61224]
[1776710711407,40.98,76185.25,3.3,0.19588,0.00011,17.61224]
[1776710711426,40.98,76186.51,3.3,0.19602,0.00011,17.62003]
[1776710713401,40.98,76188.45,3.3,0.19623,0.00011,17.63178]
[1776710716724,40.98,76186.19,3.3,0.19599,0.00011,17.61853]
[1776710716784,40.98,76186.19,3.3,0.19599,0.00011,17.61853]
[1776710717063,40.98,76186.19,3.3,0.19599,0.00011,17.61853]
[1776710717855,40.98,76183.87,3.3,0.19575,0.00011,17.60466]
[1776710718968,40.98,76178.56,3.3,0.19519,0.00011,17.57283]
[1776710719339,40.98,76178.56,3.3,0.19519,0.00011,17.57283]
[1776710719486,40.98,76170.79,3.3,0.19437,0.00011,17.52622]
[1776710720212,40.98,76170.79,3.3,0.19437,0.00011,17.52622]
[1776710722061,40.98,76166.82,3.3,0.19396,0.00011,17.50278]
[1776710723721,40.98,76163.68,3.3,0.19365,0.00011,17.4847]
[1776710727555,40.99,76172.25,3.3,0.19457,0.00011,17.53751]
[1776710727618,40.99,76172.49,3.3,0.1946,0.00011,17.53931]
[1776710727911,40.99,76172.49,3.3,0.1946,0.00011,17.53931]
[1776710728024,40.99,76173.16,3.3,0.19468,0.00011,17.54369]
[1776710733059,40.99,76172.88,3.3,0.19463,0.00011,17.53852]
[1776710734296,40.99,76172.88,3.3,0.19463,0.00011,17.53852]
[1776710734384,40.99,76175.46,3.3,0.19491,0.00011,17.55439]
[1776710736192,40.99,76177.29,3.3,0.19511,0.00011,17.56572]
[1776710736278,40.99,76177.29,3.3,0.19511,0.00011,17.56572]
[1776710736386,40.99,76177.29,3.3,0.19511,0.00011,17.56572]
[1776710736676,40.99,76178.7,3.3,0.19526,0.00011,17.57433]
[1776710737158,40.99,76178.7,3.3,0.19526,0.00011,17.57433]
[1776710737326,40.99,76187.97,3.3,0.19624,0.00011,17.63014]
[1776710738817,40.99,76190.48,3.3,0.19651,0.00011,17.64526]
[1776710742059,40.99,76190.61,3.3,0.19653,0.00011,17.64616]
[1776710742284,40.99,76190.61,3.3,0.19653,0.00011,17.64616]
[1776710742385,40.99,76191.75,3.3,0.19665,0.00011,17.65304]
[1776710743735,40.99,76195.79,3.3,0.19708,0.00011,17.67744]
[1776710744341,40.99,76195.79,3.3,0.19708,0.00011,17.67744]
[1776710747041,41.0,76199.9,3.3,0.19752,0.00011,17.70242]
[1776710747157,41.0,76197.67,3.3,0.19729,0.00011,17.68914]
[1776710752332,41.0,76191.48,3.3,0.19664,0.00011,17.65229]
[1776710752747,41.0,76190.56,3.3,0.19654,0.00011,17.64688]
[1776710752755,41.0,76190.56,3.3,0.19654,0.00011,17.64688]
[1776710758001,41.0,76183.17,3.3,0.19576,0.00011,17.60282]
[1776710763278,41.0,76180.54,3.3,0.1955,0.00011,17.58765]
[1776710765129,41.0,76180.62,3.3,0.19551,0.00011,17.58823]
[1776710765589,41.0,76180.62,3.3,0.19551,0.00011,17.58823]
[1776710769437,41.0,76185.36,3.3,0.19601,0.00011,17.61701]
[1776710773681,41.0,76185.91,3.3,0.19608,0.00011,17.62055]
[1776710773765,41.0,76186.73,3.3,0.19616,0.00011,17.62553]
[1776710773805,41.0,76186.73,3.3,0.19616,0.00011,17.62553]
[1776710773897,41.0,76186.73,3.3,0.19616,0.00011,17.62553]
[1776710776372,41.0,76198.3,3.3,0.19739,0.00011,17.695]
[1776710780938,41.0,76196.73,3.3,0.19722,0.00011,17.68546]
[1776710782047,41.0,76197.39,3.3,0.19729,0.00011,17.68941]
[1776710782058,41.0,76197.39,3.3,0.19729,0.00011,17.68941]
[1776710782082,41.0,76197.39,3.3,0.19729,0.00011,17.68941]
[1776710783735,41.0,76183.32,3.3,0.1958,0.00011,17.60499]
[1776710786938,41.0,76181.52,3.3,0.19562,0.00011,17.59445]
[1776710786996,41.0,76181.52,3.3,0.19562,0.00011,17.59445]
[1776710787243,41.0,76181.52,3.3,0.19562,0.00011,17.59445]
[1776710787506,41.0,76181.52,3.3,0.19562,0.00011,17.59445]
[1776710787678,41.0,76181.52,3.3,0.19562,0.00011,17.59445]
[1776710787545,41.0,76173.03,3.3,0.19472,0.00011,17.54353]
[1776710790283,41.0,76170.26,3.3,0.19443,0.00011,17.52694]
[1776710791674,41.0,76171.05,3.3,0.19452,0.00011,17.53206]
[1776710793143,41.01,76171.44,3.3,0.19454,0.00011,17.53055]
[1776710794094,41.01,76172.12,3.3,0.19461,0.00011,17.53466]
[1776710795140,41.01,76173.04,3.3,0.1947,0.00011,17.5402]
[1776710795532,41.01,76173.04,3.3,0.1947,0.00011,17.5402]
[1776710795542,41.01,76173.04,3.3,0.1947,0.00011,17.5402]
[1776710795559,41.01,76173.04,3.3,0.1947,0.00011,17.5402]
[1776710795659,41.01,76178.9,3.3,0.19532,0.00011,17.57543]
[1776710798528,41.01,76188.32,3.3,0.19632,0.00011,17.63221]
[1776710801600,41.01,76184.91,3.3,0.19596,0.00011,17.61181]
[1776710801601,41.01,76184.91,3.3,0.19596,0.00011,17.61181]
[1776710801626,41.01,76181.85,3.3,0.19564,0.00011,17.5935]
[1776710802761,41.01,76172.8,3.3,0.19469,0.00011,17.53921]
[1776710802787,41.01,76172.8,3.3,0.19469,0.00011,17.53921]
[1776710804354,41.01,76167.78,3.3,0.19416,0.00011,17.50903]
[1776710805327,41.01,76161.3,3.3,0.19348,0.00011,17.47008]
[1776710805452,41.01,76161.3,3.3,0.19348,0.00011,17.47008]
[1776710805489,41.01,76161.3,3.3,0.19348,0.00011,17.47008]
[1776710805577,41.01,76155.06,3.3,0.19283,0.0001,17.43274]
[1776710806401,41.01,76155.06,3.3,0.19283,0.0001,17.43274]
[1776710806679,41.01,76155.06,3.3,0.19283,0.0001,17.43274]
[1776710807182,41.01,76156.89,3.3,0.19302,0.0001,17.44405]
[1776710807187,41.01,76156.89,3.3,0.19302,0.0001,17.44405]
[1776710807592,41.01,76163.55,3.3,0.19373,0.00011,17.48446]
[1776710808022,41.01,76163.55,3.3,0.19373,0.00011,17.48446]
[1776710808045,41.01,76163.55,3.3,0.19373,0.00011,17.48446]
[1776710808281,41.01,76163.55,3.3,0.19373,0.00011,17.48446]
[1776710810340,41.01,76172.7,3.3,0.1947,0.00011,17.54006]
[1776710817788,41.01,76166.61,3.3,0.19407,0.00011,17.50366]
[1776710817797,41.01,76166.61,3.3,0.19407,0.00011,17.50366]
[1776710818669,41.01,76166.84,3.3,0.19409,0.00011,17.50526]
[1776710823704,41.02,76166.32,3.3,0.19406,0.00011,17.50333]
[1776710828739,41.02,76169.0,3.3,0.19437,0.00011,17.52065]
[1776710835191,41.02,76165.6,3.3,0.19403,0.00011,17.50132]
[1776710835997,41.02,76165.53,3.3,0.19403,0.00011,17.50138]
[1776710839074,41.03,76164.58,3.3,0.19394,0.00011,17.49642]
[1776710839818,41.03,76165.18,3.3,0.19401,0.00011,17.50029]
[1776710839835,41.03,76165.18,3.3,0.19401,0.00011,17.50029]
[1776710841121,41.03,76160.8,3.3,0.19355,0.00011,17.47407]
[1776710841365,41.03,76160.8,3.3,0.19355,0.00011,17.47407]
[1776710842179,41.03,76164.23,3.3,0.19392,0.00011,17.49499]
[1776710843526,41.03,76166.27,3.3,0.19414,0.00011,17.50751]
[1776710844087,41.03,76168.6,3.3,0.19439,0.00011,17.52176]
[1776710845176,41.03,76169.6,3.3,0.1945,0.00011,17.52799]
[1776710845510,41.03,76178.2,3.3,0.19541,0.00011,17.57985]
[1776710847375,41.03,76182.19,3.3,0.19583,0.00011,17.60386]
[1776710847489,41.03,76183.44,3.3,0.19596,0.00011,17.61138]
[1776710849405,41.03,76180.48,3.3,0.19565,0.00011,17.59348]
[1776710849491,41.03,76178.69,3.3,0.19546,0.00011,17.58263]
[1776710852790,41.03,76180.41,3.3,0.19561,0.00011,17.58885]
[1776710852800,41.03,76180.41,3.3,0.19561,0.00011,17.58885]
[1776710852907,41.03,76179.9,3.3,0.19555,0.00011,17.58583]
[1776710858061,41.03,76177.83,3.3,0.19533,0.00011,17.57313]
[1776710858990,41.03,76178.78,3.3,0.19543,0.00011,17.57878]
[1776710859665,41.03,76168.34,3.3,0.19433,0.00011,17.516]
[1776710865212,41.03,76166.42,3.3,0.19415,0.00011,17.5058]
[1776710868639,41.04,76172.59,3.3,0.19481,0.00011,17.54335]
[1776710875062,41.03,76175.28,3.3,0.19507,0.00011,17.55825]
[1776710880097,41.03,76174.5,3.3,0.19497,0.00011,17.55277]
[1776710885132,41.03,76174.05,3.3,0.19491,0.00011,17.54934]
[1776710887490,41.03,76175.17,3.3,0.19503,0.00011,17.55593]
[1776710893159,41.03,76174.54,3.3,0.19496,0.00011,17.55188]
[1776710895726,41.03,76174.43,3.3,0.19494,0.00011,17.55119]
[1776710895741,41.03,76174.43,3.3,0.19494,0.00011,17.55119]
[1776710897060,41.03,76166.67,3.3,0.19412,0.00011,17.50453]
[1776710897639,41.03,76166.67,3.3,0.19412,0.00011,17.50453]
[1776710897723,41.03,76157.42,3.3,0.19315,0.0001,17.44883]
[1776710898102,41.03,76157.42,3.3,0.19315,0.0001,17.44883]
[1776710898262,41.03,76157.42,3.3,0.19315,0.0001,17.44883]
[1776710898473,41.03,76157.42,3.3,0.19315,0.0001,17.44883]
[1776710899041,41.03,76153.98,3.3,0.1928,0.0001,17.42839]
[1776710899241,41.03,76153.98,3.3,0.1928,0.0001,17.42839]
[1776710899373,41.03,76153.98,3.3,0.1928,0.0001,17.42839]
[1776710899478,41.03,76153.98,3.3,0.1928,0.0001,17.42839]
[1776710899888,41.03,76148.43,3.3,0.19221,0.0001,17.39484]
[1776710899977,41.03,76148.43,3.3,0.19221,0.0001,17.39484]
[1776710900376,41.03,76148.43,3.3,0.19221,0.0001,17.39484]
[1776710900477,41.03,76138.98,3.3,0.19122,0.0001,17.33781]
[1776710903260,41.03,76127.18,3.3,0.18999,0.0001,17.26665]
[1776710905142,41.03,76128.15,3.3,0.19009,0.0001,17.27255]
[1776710905274,41.03,76127.33,3.3,0.19001,0.0001,17.26764]
[1776710911316,41.03,76129.01,3.3,0.19014,0.0001,17.273]
[1776710915424,41.02,76129.93,3.3,0.19023,0.0001,17.27824]
[1776710921387,41.02,76129.16,3.3,0.19013,0.0001,17.27266]
[1776710926422,41.02,76126.01,3.3,0.1898,0.0001,17.25316]
[1776710931457,41.02,76126.95,3.3,0.18989,0.0001,17.25841]
[1776710936492,41.02,76127.91,3.3,0.18998,0.0001,17.26372]
[1776710937113,41.02,76127.91,3.3,0.18998,0.0001,17.26372]
[1776710937676,41.02,76127.91,3.3,0.18998,0.0001,17.26372]
[1776710938066,41.02,76132.13,3.3,0.19042,0.0001,17.28909]
[1776710938311,41.02,76132.13,3.3,0.19042,0.0001,17.28909]
[1776710938325,41.02,76132.13,3.3,0.19042,0.0001,17.28909]
[1776710938741,41.02,76132.13,3.3,0.19042,0.0001,17.28909]
[1776710938789,41.02,76141.9,3.3,0.19143,0.0001,17.3479]
[1776710940251,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710940294,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710940327,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710940396,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710940601,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710940716,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710940724,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710940800,41.02,76147.35,3.3,0.192,0.0001,17.38065]
[1776710941353,41.02,76149.0,3.3,0.19217,0.0001,17.39047]
[1776710941355,41.02,76149.0,3.3,0.19217,0.0001,17.39047]
[1776710941414,41.02,76149.0,3.3,0.19217,0.0001,17.39047]
[1776710941526,41.02,76148.42,3.3,0.19211,0.0001,17.38683]
[1776710942139,41.02,76148.42,3.3,0.19211,0.0001,17.38683]
[1776710942202,41.02,76148.42,3.3,0.19211,0.0001,17.38683]
[1776710942401,41.02,76148.42,3.3,0.19211,0.0001,17.38683]
[1776710942791,41.02,76161.23,3.3,0.19345,0.00011,17.46398]
[1776710950593,41.01,76161.71,3.3,0.1935,0.00011,17.46639]
[1776710952168,41.01,76163.62,3.3,0.19369,0.00011,17.47781]
[1776710957641,41.01,76158.87,3.3,0.19319,0.00011,17.4488]
[1776710962315,41.01,76158.43,3.3,0.19314,0.00011,17.44592]
[1776710962386,41.01,76158.43,3.3,0.19314,0.00011,17.44592]
[1776710962807,41.01,76152.85,3.3,0.19255,0.0001,17.41228]
[1776710963280,41.01,76152.85,3.3,0.19255,0.0001,17.41228]
[1776710963699,41.01,76152.85,3.3,0.19255,0.0001,17.41228]
[1776710963748,41.01,76152.85,3.3,0.19255,0.0001,17.41228]
[1776710963820,41.01,76152.85,3.3,0.19255,0.0001,17.41228]
[1776710963959,41.01,76145.31,3.3,0.19176,0.0001,17.36669]
[1776710963979,41.01,76145.31,3.3,0.19176,0.0001,17.36669]
[1776710964059,41.01,76145.31,3.3,0.19176,0.0001,17.36669]
[1776710964129,41.01,76145.31,3.3,0.19176,0.0001,17.36669]
[1776710964172,41.01,76145.31,3.3,0.19176,0.0001,17.36669]
[1776710964313,41.01,76145.31,3.3,0.19176,0.0001,17.36669]
[1776710964513,41.01,76145.31,3.3,0.19176,0.0001,17.36669]
[1776710964922,41.01,76145.1,3.3,0.19174,0.0001,17.36532]
[1776710964973,41.01,76145.1,3.3,0.19174,0.0001,17.36532]
[1776710965697,41.01,76146.36,3.3,0.19187,0.0001,17.37282]
[1776710969574,41.01,76146.14,3.3,0.19184,0.0001,17.37161]
[1776710969949,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970166,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970191,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970322,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970343,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970358,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970364,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970442,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970797,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970824,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970855,41.01,76146.83,3.3,0.19192,0.0001,17.37581]
[1776710970880,41.01,76193.15,3.3,0.1968,0.00011,17.65436]
[1776710971144,41.01,76193.15,3.3,0.1968,0.00011,17.65436]
[1776710971248,41.01,76193.15,3.3,0.1968,0.00011,17.65436]
[1776710971298,41.01,76193.15,3.3,0.1968,0.00011,17.65436]
[1776710971870,41.01,76195.16,3.3,0.19698,0.00011,17.66235]
[1776710972629,41.01,76195.16,3.3,0.19698,0.00011,17.66235]
[1776710972746,41.01,76196.33,3.3,0.19711,0.00011,17.66935]
[1776710977782,41.01,76197.19,3.3,0.19718,0.00011,17.67364]
[1776710978652,41.01,76197.19,3.3,0.19718,0.00011,17.67364]
[1776710978666,41.01,76197.19,3.3,0.19718,0.00011,17.67364]
[1776710978744,41.01,76197.19,3.3,0.19718,0.00011,17.67364]
[1776710978806,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979138,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979231,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979276,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979349,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979515,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979647,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979703,41.01,76207.3,3.3,0.19826,0.00011,17.73407]
[1776710979868,41.01,76216.87,3.3,0.19928,0.00011,17.79132]
[1776710980074,41.01,76216.87,3.3,0.19928,0.00011,17.79132]
[1776710980933,41.01,76217.71,3.3,0.19936,0.00011,17.79623]
[1776710981822,41.01,76216.22,3.3,0.1992,0.00011,17.78713]
[1776710985478,41.01,76217.88,3.3,0.19938,0.00011,17.79693]
[1776710985521,41.01,76217.88,3.3,0.19938,0.00011,17.79693]
[1776710985589,41.01,76217.88,3.3,0.19938,0.00011,17.79693]
[1776710985962,41.01,76217.58,3.3,0.19934,0.00011,17.79503]
[1776710986857,41.01,76211.69,3.3,0.19871,0.00011,17.75972]
[1776710988674,41.01,76210.76,3.3,0.19861,0.00011,17.75396]
[1776710991061,41.0,76207.55,3.3,0.19826,0.00011,17.73432]
[1776710993285,41.0,76207.91,3.3,0.19829,0.00011,17.73624]
[1776710993457,41.0,76207.91,3.3,0.19829,0.00011,17.73624]
[1776710994155,41.0,76207.91,3.3,0.19829,0.00011,17.73612]
[1776710994364,41.0,76207.91,3.3,0.19829,0.00011,17.73612]
[1776710996768,41.0,76209.05,3.3,0.19841,0.00011,17.74283]
[1776711002428,41.0,76212.03,3.3,0.19871,0.00011,17.75977]
[1776711003862,41.0,76215.55,3.3,0.19908,0.00011,17.7807]
[1776711004075,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004160,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004218,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004325,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004350,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004712,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004743,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004806,41.0,76217.62,3.3,0.1993,0.00011,17.79293]
[1776711004834,41.0,76218.64,3.3,0.19941,0.00011,17.79885]
[1776711005576,41.0,76218.64,3.3,0.19941,0.00011,17.79885]
[1776711005661,41.0,76229.43,3.3,0.20056,0.00011,17.86333]
[1776711006044,41.0,76229.43,3.3,0.20056,0.00011,17.86333]
[1776711006481,41.0,76229.43,3.3,0.20056,0.00011,17.86333]
[1776711006831,41.0,76229.43,3.3,0.20056,0.00011,17.86333]
[1776711007748,41.0,76232.91,3.3,0.20094,0.00011,17.884]
[1776711008090,41.0,76235.16,3.3,0.20118,0.00011,17.89729]
[1776711008156,41.0,76235.68,3.3,0.20123,0.00011,17.90024]
[1776711010008,41.0,76236.67,3.3,0.20133,0.00011,17.90612]
[1776711012054,41.0,76236.81,3.3,0.20135,0.00011,17.90689]
[1776711012111,41.0,76236.81,3.3,0.20135,0.00011,17.90689]
[1776711012372,41.0,76236.81,3.3,0.20135,0.00011,17.90689]
[1776711012669,41.0,76236.81,3.3,0.20135,0.00011,17.90689]
[1776711015447,41.0,76239.97,3.3,0.20169,0.00011,17.92563]
[1776711016048,41.0,76240.32,3.3,0.20172,0.00011,17.92766]
[1776711016572,41.0,76240.32,3.3,0.20172,0.00011,17.92766]
[1776711016625,41.0,76240.32,3.3,0.20172,0.00011,17.92766]
[1776711016712,41.0,76240.32,3.3,0.20172,0.00011,17.92766]
[1776711016862,41.0,76240.32,3.3,0.20172,0.00011,17.92766]
[1776711016916,41.0,76241.69,3.3,0.20187,0.00011,17.93577]
[1776711017127,41.0,76241.69,3.3,0.20187,0.00011,17.93577]
[1776711017137,41.0,76241.69,3.3,0.20187,0.00011,17.93577]
[1776711017333,41.0,76241.69,3.3,0.20187,0.00011,17.93577]
[1776711017381,41.0,76241.69,3.3,0.20187,0.00011,17.93577]
[1776711017554,41.0,76241.69,3.3,0.20187,0.00011,17.93577]
[1776711017599,41.0,76241.69,3.3,0.20187,0.00011,17.93577]
[1776711017911,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018292,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018299,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018353,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018390,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018517,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018808,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018897,41.0,76278.05,3.3,0.20581,0.00011,18.15223]
[1776711018893,41.0,76309.98,3.3,0.20931,0.00011,18.3416]
[1776711019045,41.0,76309.98,3.3,0.20931,0.00011,18.3416]
[1776711021159,41.0,76309.88,3.3,0.20929,0.00011,18.34068]
[1776711022494,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711022611,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711022813,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711022854,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711022917,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711022976,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711023037,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711023109,40.99,76307.39,3.3,0.20901,0.00011,18.32579]
[1776711023424,40.99,76305.79,3.3,0.20883,0.00011,18.31619]
[1776711023546,40.99,76305.79,3.3,0.20883,0.00011,18.31619]
[1776711023683,40.99,76305.79,3.3,0.20883,0.00011,18.31619]
[1776711023786,40.99,76305.79,3.3,0.20883,0.00011,18.31619]
[1776711023788,40.99,76305.79,3.3,0.20883,0.00011,18.31619]
[1776711023896,40.99,76345.76,3.3,0.21325,0.00011,18.55209]
[1776711024312,40.99,76345.76,3.3,0.21325,0.00011,18.55209]
[1776711024495,40.99,76345.76,3.3,0.21325,0.00011,18.55209]
[1776711024826,40.99,76345.76,3.3,0.21325,0.00011,18.55209]
[1776711024970,40.99,76345.76,3.3,0.21325,0.00011,18.55209]
[1776711024926,40.99,76379.49,3.3,0.21702,0.00011,18.74998]
[1776711025096,40.99,76379.49,3.3,0.21702,0.00011,18.74998]
[1776711025327,40.99,76379.49,3.3,0.21702,0.00011,18.74998]
[1776711025595,40.99,76379.49,3.3,0.21702,0.00011,18.74998]
[1776711025659,40.99,76379.49,3.3,0.21702,0.00011,18.74998]
[1776711026328,40.99,76377.36,3.3,0.21678,0.00011,18.73739]
[1776711026606,40.99,76377.36,3.3,0.21678,0.00011,18.73739]
[1776711026924,40.99,76377.36,3.3,0.21678,0.00011,18.73739]
[1776711026978,40.99,76377.29,3.3,0.21677,0.00011,18.73676]
[1776711027098,40.99,76377.29,3.3,0.21677,0.00011,18.73676]
[1776711027327,40.99,76377.29,3.3,0.21677,0.00011,18.73676]
[1776711027598,40.99,76377.29,3.3,0.21677,0.00011,18.73676]
[1776711027747,40.99,76377.29,3.3,0.21677,0.00011,18.73676]
[1776711027935,40.99,76377.29,3.3,0.21677,0.00011,18.73676]
[1776711028099,40.99,76376.4,3.3,0.21666,0.00011,18.73144]
[1776711028333,40.99,76376.4,3.3,0.21666,0.00011,18.73144]
[1776711028600,40.99,76376.4,3.3,0.21666,0.00011,18.73144]
[1776711028609,40.99,76376.4,3.3,0.21666,0.00011,18.73144]
[1776711028981,40.99,76374.78,3.3,0.21648,0.00011,18.72186]
[1776711029181,40.99,76374.78,3.3,0.21648,0.00011,18.72186]
[1776711029330,40.99,76374.78,3.3,0.21648,0.00011,18.72186]
[1776711029603,40.99,76374.78,3.3,0.21648,0.00011,18.72186]
[1776711029723,40.99,76374.78,3.3,0.21648,0.00011,18.72186]
[1776711029791,40.99,76374.78,3.3,0.21648,0.00011,18.72186]
[1776711029809,40.99,76371.58,3.3,0.21612,0.00011,18.70278]
[1776711030103,40.99,76371.58,3.3,0.21612,0.00011,18.70278]
[1776711030332,40.99,76371.58,3.3,0.21612,0.00011,18.70278]
[1776711030603,40.99,76371.58,3.3,0.21612,0.00011,18.70278]
[1776711030723,40.99,76371.58,3.3,0.21612,0.00011,18.70278]
[1776711030795,40.99,76371.58,3.3,0.21612,0.00011,18.70278]
[1776711031104,40.99,76371.14,3.3,0.21606,0.00011,18.70014]
[1776711031328,40.99,76371.14,3.3,0.21606,0.00011,18.70014]
[1776711031946,40.99,76371.14,3.3,0.21606,0.00011,18.70014]
[1776711031951,40.99,76372.05,3.3,0.21613,0.00011,18.70123]
[1776711037134,40.99,76368.54,3.3,0.21573,0.00011,18.67992]
[1776711040171,40.99,76368.89,3.3,0.21576,0.00011,18.68162]
[1776711040668,40.99,76368.89,3.3,0.21576,0.00011,18.68162]
[1776711040984,40.99,76368.89,3.3,0.21576,0.00011,18.68162]
[1776711041689,40.99,76367.61,3.3,0.21561,0.00011,18.67399]
[1776711041832,40.99,76367.61,3.3,0.21561,0.00011,18.67399]
[1776711043024,40.99,76365.67,3.3,0.21539,0.00011,18.66236]
[1776711043226,40.99,76365.67,3.3,0.21539,0.00011,18.66236]
[1776711043279,40.99,76365.67,3.3,0.21539,0.00011,18.66236]
[1776711043387,40.99,76365.67,3.3,0.21539,0.00011,18.66236]
[1776711043613,40.99,76365.67,3.3,0.21539,0.00011,18.66236]
[1776711043837,40.98,76372.04,3.3,0.2161,0.00011,18.6995]
[1776711044148,40.98,76372.04,3.3,0.2161,0.00011,18.6995]
[1776711044232,40.98,76372.04,3.3,0.2161,0.00011,18.6995]
[1776711044261,40.98,76372.04,3.3,0.2161,0.00011,18.6995]
[1776711044756,40.98,76372.04,3.3,0.2161,0.00011,18.6995]
[1776711044832,40.98,76397.53,3.3,0.21896,0.00011,18.84831]
[1776711045153,40.98,76397.53,3.3,0.21896,0.00011,18.84831]
[1776711045328,40.98,76397.53,3.3,0.21896,0.00011,18.84831]
[1776711045764,40.98,76397.53,3.3,0.21896,0.00011,18.84831]
[1776711045930,40.98,76397.53,3.3,0.21896,0.00011,18.84831]
[1776711046001,40.98,76405.01,3.3,0.2198,0.00011,18.89174]
[1776711047662,40.98,76418.71,3.3,0.22135,0.00011,18.97134]
[1776711049208,40.98,76416.38,3.3,0.22108,0.00011,18.95765]
[1776711052169,40.98,76414.86,3.3,0.2209,0.00011,18.94824]
[1776711054079,40.98,76413.91,3.3,0.22079,0.00011,18.9424]
[1776711057068,40.98,76406.7,3.3,0.21996,0.00011,18.90016]
[1776711057141,40.98,76406.7,3.3,0.21996,0.00011,18.90016]
[1776711057754,40.98,76406.7,3.3,0.21996,0.00011,18.90016]
[1776711057810,40.98,76403.82,3.3,0.21963,0.00011,18.88309]
[1776711059888,40.98,76400.61,3.3,0.21926,0.00011,18.86413]
[1776711060966,40.98,76401.56,3.3,0.21937,0.00011,18.86946]
[1776711061514,40.98,76400.88,3.3,0.21929,0.00011,18.86549]
[1776711061555,40.98,76400.88,3.3,0.21929,0.00011,18.86549]
[1776711061657,40.98,76408.53,3.3,0.22015,0.00011,18.90987]
[1776711067527,40.98,76401.64,3.3,0.21937,0.00011,18.86976]
[1776711068613,40.98,76401.64,3.3,0.21938,0.00011,18.86993]
[1776711068864,40.98,76401.64,3.3,0.21938,0.00011,18.86993]
[1776711068967,40.98,76401.64,3.3,0.21938,0.00011,18.86993]
[1776711068948,40.98,76395.21,3.3,0.21865,0.00011,18.8325]
[1776711069491,40.98,76385.73,3.3,0.21758,0.00011,18.77709]
[1776711070137,40.98,76385.73,3.3,0.21758,0.00011,18.77709]
[1776711075146,40.98,76378.82,3.3,0.21681,0.00011,18.73669]
[1776711077530,40.98,76377.77,3.3,0.21669,0.00011,18.7307]
[1776711077710,40.98,76377.77,3.3,0.21669,0.00011,18.7307]
[1776711078101,40.98,76377.31,3.3,0.21664,0.00011,18.72806]
[1776711079956,40.98,76377.88,3.3,0.21671,0.00011,18.73146]
[1776711080013,40.98,76377.88,3.3,0.21671,0.00011,18.73146]
[1776711080366,40.98,76377.86,3.3,0.21671,0.00011,18.7314]
[1776711080657,40.98,76390.51,3.3,0.21813,0.00011,18.80547]
[1776711086481,40.98,76398.1,3.3,0.21898,0.00011,18.84949]
[1776711087428,40.98,76397.57,3.3,0.21892,0.00011,18.84632]
[1776711089537,40.98,76391.15,3.3,0.21819,0.00011,18.80873]
[1776711089574,40.98,76391.15,3.3,0.21819,0.00011,18.80873]
[1776711089627,40.98,76387.31,3.3,0.21776,0.00011,18.78627]
[1776711094661,40.97,76382.6,3.3,0.21719,0.00011,18.75409]
[1776711095274,40.97,76382.6,3.3,0.21719,0.00011,18.75409]
[1776711095844,40.97,76382.6,3.3,0.21719,0.00011,18.75409]
[1776711095887,40.97,76382.6,3.3,0.21719,0.00011,18.75409]
[1776711095925,40.97,76382.6,3.3,0.21719,0.00011,18.75409]
[1776711095999,40.97,76383.07,3.3,0.21724,0.00011,18.75677]
[1776711096101,40.97,76383.07,3.3,0.21724,0.00011,18.75677]
[1776711096342,40.97,76383.07,3.3,0.21724,0.00011,18.75677]
[1776711096372,40.97,76383.07,3.3,0.21724,0.00011,18.75677]
[1776711096429,40.97,76383.07,3.3,0.21724,0.00011,18.75677]
[1776711096495,40.97,76383.07,3.3,0.21724,0.00011,18.75677]
[1776711097022,40.97,76383.07,3.3,0.21724,0.00011,18.75677]
[1776711096877,40.97,76413.55,3.3,0.22069,0.00011,18.93484]
[1776711097711,40.97,76413.55,3.3,0.22069,0.00011,18.93484]
[1776711097803,40.97,76413.55,3.3,0.22069,0.00011,18.93484]
[1776711099335,40.97,76421.84,3.3,0.22163,0.00011,18.98295]
[1776711099584,40.97,76421.84,3.3,0.22163,0.00011,18.98295]
[1776711102733,40.97,76420.03,3.3,0.22141,0.00011,18.97215]
[1776711102861,40.97,76420.03,3.3,0.22141,0.00011,18.97215]
[1776711102929,40.97,76420.03,3.3,0.22141,0.00011,18.97215]
[1776711102993,40.97,76419.16,3.3,0.22131,0.00011,18.96701]
[1776711106788,40.97,76425.92,3.3,0.22208,0.00011,19.00634]
[1776711106794,40.97,76425.88,3.3,0.22208,0.00011,19.00611]
[1776711108157,40.97,76426.31,3.3,0.22212,0.00011,19.0085]
[1776711109795,40.97,76428.08,3.3,0.22232,0.00011,19.01867]
[1776711109957,40.97,76428.08,3.3,0.22232,0.00011,19.01867]
[1776711110048,40.97,76430.12,3.3,0.22255,0.00011,19.03039]
[1776711110215,40.97,76430.12,3.3,0.22255,0.00011,19.03039]
[1776711110228,40.97,76430.12,3.3,0.22255,0.00011,19.03039]
[1776711110767,40.97,76430.12,3.3,0.22255,0.00011,19.03039]
[1776711110885,40.97,76430.12,3.3,0.22255,0.00011,19.03039]
[1776711110945,40.97,76430.12,3.3,0.22255,0.00011,19.03039]
[1776711110982,40.97,76430.12,3.3,0.22255,0.00011,19.03039]
[1776711111009,40.97,76446.38,3.3,0.22441,0.00011,19.12466]
[1776711111363,40.97,76446.38,3.3,0.22441,0.00011,19.12466]
[1776711111869,40.97,76446.38,3.3,0.22441,0.00011,19.12466]
[1776711112007,40.97,76446.38,3.3,0.22441,0.00011,19.12466]
[1776711112070,40.97,76446.38,3.3,0.22441,0.00011,19.12466]
[1776711112042,40.97,76474.49,3.3,0.22764,0.00012,19.2869]
[1776711112370,40.97,76474.49,3.3,0.22764,0.00012,19.2869]
[1776711112901,40.97,76474.49,3.3,0.22764,0.00012,19.2869]
[1776711113058,40.97,76454.47,3.3,0.22534,0.00011,19.17128]
[1776711113141,40.97,76454.47,3.3,0.22534,0.00011,19.17128]
[1776711113966,40.97,76454.47,3.3,0.22534,0.00011,19.17128]
[1776711114588,40.97,76451.24,3.3,0.22496,0.00011,19.15255]
[1776711115099,40.97,76442.6,3.3,0.22397,0.00011,19.10252]
[1776711115110,40.97,76442.6,3.3,0.22397,0.00011,19.10252]
[1776711115138,40.97,76442.6,3.3,0.22397,0.00011,19.10252]
[1776711115335,40.97,76442.6,3.3,0.22397,0.00011,19.10252]
[1776711117239,40.97,76441.77,3.3,0.22388,0.00011,19.09774]
[1776711119834,40.97,76436.39,3.3,0.22327,0.00011,19.06662]
[1776711119861,40.97,76436.39,3.3,0.22327,0.00011,19.06662]
[1776711119879,40.97,76436.39,3.3,0.22327,0.00011,19.06662]
[1776711120104,40.97,76434.41,3.3,0.22304,0.00011,19.05519]
[1776711120442,40.97,76434.41,3.3,0.22304,0.00011,19.05519]
[1776711120443,40.97,76434.41,3.3,0.22304,0.00011,19.05519]
[1776711120490,40.97,76434.41,3.3,0.22304,0.00011,19.05519]
[1776711120567,40.97,76434.41,3.3,0.22304,0.00011,19.05519]
[1776711120891,40.97,76434.41,3.3,0.22304,0.00011,19.05519]
[1776711121047,40.97,76416.38,3.3,0.22099,0.00011,18.95028]
[1776711122065,40.97,76416.38,3.3,0.22099,0.00011,18.95028]
[1776711122039,40.97,76400.95,3.3,0.21924,0.00011,18.86027]
[1776711122785,40.97,76400.95,3.3,0.21924,0.00011,18.86027]
[1776711123060,40.97,76400.95,3.3,0.21924,0.00011,18.86027]
[1776711123083,40.97,76390.66,3.3,0.21808,0.00011,18.80017]
[1776711125388,40.97,76392.63,3.3,0.21829,0.00011,18.81144]
[1776711125399,40.97,76392.63,3.3,0.21829,0.00011,18.81144]
[1776711127472,40.97,76387.27,3.3,0.21768,0.00011,18.77987]
[1776711128028,40.97,76387.27,3.3,0.21768,0.00011,18.77987]
[1776711128025,40.97,76386.04,3.3,0.21754,0.00011,18.77258]
[1776711128446,40.97,76386.04,3.3,0.21754,0.00011,18.77258]
[1776711129037,40.97,76383.5,3.3,0.21726,0.00011,18.75763]
[1776711129284,40.97,76383.5,3.3,0.21726,0.00011,18.75763]
[1776711129288,40.97,76383.5,3.3,0.21726,0.00011,18.75763]
[1776711129971,40.97,76383.5,3.3,0.21726,0.00011,18.75763]
[1776711130111,40.97,76383.5,3.3,0.21726,0.00011,18.75763]
[1776711130277,40.97,76383.46,3.3,0.21725,0.00011,18.75734]
[1776711130545,40.97,76383.46,3.3,0.21725,0.00011,18.75734]
[1776711130881,40.97,76383.46,3.3,0.21725,0.00011,18.75734]
[1776711130923,40.97,76363.97,3.3,0.21506,0.00011,18.64301]
[1776711131222,40.97,76363.97,3.3,0.21506,0.00011,18.64301]
[1776711131757,40.97,76363.97,3.3,0.21506,0.00011,18.64301]
[1776711131761,40.97,76363.97,3.3,0.21506,0.00011,18.64301]
[1776711133416,40.97,76376.9,3.3,0.21651,0.00011,18.71896]
[1776711135101,40.97,76376.13,3.3,0.21643,0.00011,18.71443]
[1776711137728,40.97,76373.6,3.3,0.21614,0.00011,18.69956]
[1776711137971,40.97,76369.91,3.3,0.21573,0.00011,18.67792]
[1776711141911,40.97,76363.82,3.3,0.21505,0.00011,18.64213]
[1776711146036,40.97,76358.32,3.3,0.21443,0.00011,18.6099]
[1776711151219,40.97,76357.73,3.3,0.21433,0.00011,18.60214]
[1776711155391,40.97,76348.55,3.3,0.21331,0.00011,18.54808]
[1776711155666,40.97,76348.55,3.3,0.21331,0.00011,18.54808]
[1776711156973,40.97,76345.77,3.3,0.213,0.00011,18.53175]
[1776711157106,40.97,76345.45,3.3,0.21297,0.00011,18.52992]
[1776711158065,40.97,76345.45,3.3,0.21297,0.00011,18.52992]
[1776711158180,40.97,76345.9,3.3,0.21301,0.00011,18.53251]
[1776711160252,40.97,76342.08,3.3,0.21259,0.00011,18.50988]
[1776711164440,40.97,76341.86,3.3,0.21256,0.00011,18.50845]
[1776711164649,40.97,76340.47,3.3,0.2124,0.00011,18.50013]
[1776711166533,40.97,76340.29,3.3,0.21238,0.00011,18.49907]
[1776711166940,40.97,76340.29,3.3,0.21238,0.00011,18.49907]
[1776711166965,40.97,76340.29,3.3,0.21238,0.00011,18.49907]
[1776711169077,40.97,76326.07,3.3,0.2108,0.00011,18.41483]
[1776711174129,40.97,76326.07,3.3,0.2108,0.00011,18.41465]
[1776711179262,40.96,76332.95,3.3,0.21155,0.00011,18.45469]
[1776711180785,40.96,76332.95,3.3,0.21155,0.00011,18.45469]
[1776711181046,40.96,76332.95,3.3,0.21155,0.00011,18.45469]
[1776711181122,40.96,76332.95,3.3,0.21155,0.00011,18.45469]
[1776711181146,40.96,76332.95,3.3,0.21155,0.00011,18.45469]
[1776711181104,40.96,76332.77,3.3,0.21152,0.00011,18.45338]
[1776711181259,40.96,76332.77,3.3,0.21152,0.00011,18.45338]
[1776711181354,40.96,76332.77,3.3,0.21152,0.00011,18.45338]
[1776711181683,40.96,76332.77,3.3,0.21152,0.00011,18.45338]
[1776711181721,40.96,76332.77,3.3,0.21152,0.00011,18.45338]
[1776711182154,40.96,76332.77,3.3,0.21152,0.00011,18.45338]
[1776711182041,40.96,76342.89,3.3,0.21265,0.00011,18.513]
[1776711182707,40.96,76342.89,3.3,0.21265,0.00011,18.513]
[1776711183004,40.96,76342.89,3.3,0.21265,0.00011,18.513]
[1776711183135,40.96,76342.89,3.3,0.21265,0.00011,18.513]
[1776711183075,40.96,76352.88,3.3,0.21375,0.00011,18.57169]
[1776711185455,40.96,76356.95,3.3,0.2142,0.00011,18.59533]
[1776711185970,40.96,76356.95,3.3,0.2142,0.00011,18.59533]
[1776711185975,40.96,76356.95,3.3,0.2142,0.00011,18.59533]
[1776711186085,40.96,76356.95,3.3,0.2142,0.00011,18.59533]
[1776711186131,40.96,76359.25,3.3,0.21446,0.00011,18.60868]
[1776711187618,40.96,76363.9,3.3,0.21497,0.00011,18.63592]
[1776711187683,40.96,76365.79,3.3,0.21518,0.00011,18.64693]
[1776711188531,40.96,76365.79,3.3,0.21518,0.00011,18.64693]
[1776711188778,40.96,76365.79,3.3,0.21518,0.00011,18.64693]
[1776711188790,40.96,76365.71,3.3,0.21517,0.00011,18.64625]
[1776711190352,40.96,76365.89,3.3,0.21519,0.00011,18.6473]
[1776711190979,40.96,76365.89,3.3,0.21519,0.00011,18.6473]
[1776711191054,40.96,76365.89,3.3,0.21519,0.00011,18.6473]
[1776711191075,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191695,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191723,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191731,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191807,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191818,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191834,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191879,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711191946,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711192001,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711192017,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711192103,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711192135,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711192188,40.96,76365.78,3.3,0.21517,0.00011,18.64648]
[1776711192098,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711192244,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711192276,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711192307,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711192475,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711192609,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711192671,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711192801,40.96,76363.96,3.3,0.21497,0.00011,18.63559]
[1776711193087,40.96,76386.59,3.3,0.2175,0.00011,18.76805]
[1776711193959,40.96,76386.59,3.3,0.2175,0.00011,18.76805]
[1776711193964,40.96,76386.59,3.3,0.2175,0.00011,18.76805]
[1776711193969,40.96,76386.59,3.3,0.2175,0.00011,18.76805]
[1776711194134,40.96,76404.06,3.3,0.21947,0.00011,18.87015]
[1776711195706,40.96,76406.67,3.3,0.21977,0.00011,18.88525]
[1776711196221,40.96,76407.82,3.3,0.21989,0.00011,18.89183]
[1776711196349,40.96,76407.82,3.3,0.21989,0.00011,18.89183]
[1776711197121,40.96,76412.68,3.3,0.22044,0.00011,18.92009]
[1776711197735,40.96,76422.09,3.3,0.22151,0.00011,18.97475]
[1776711200739,40.95,76426.34,3.3,0.22199,0.00011,18.99931]
[1776711200759,40.95,76426.34,3.3,0.22199,0.00011,18.99931]
[1776711200881,40.95,76426.34,3.3,0.22199,0.00011,18.99931]
[1776711201162,40.95,76425.8,3.3,0.22192,0.00011,18.99588]
[1776711202480,40.95,76433.67,3.3,0.22282,0.00011,19.04153]
[1776711202542,40.95,76437.62,3.3,0.22327,0.00011,19.06445]
[1776711205352,40.95,76436.14,3.3,0.22309,0.00011,19.05526]
[1776711205713,40.95,76436.14,3.3,0.22309,0.00011,19.05526]
[1776711205917,40.95,76436.14,3.3,0.22309,0.00011,19.05526]
[1776711205940,40.95,76436.14,3.3,0.22309,0.00011,19.05526]
[1776711206948,40.95,76434.64,3.3,0.22291,0.00011,19.04638]
[1776711207045,40.95,76439.74,3.3,0.22349,0.00011,19.07575]
[1776711207613,40.95,76439.74,3.3,0.22349,0.00011,19.07575]
[1776711211193,40.95,76442.5,3.3,0.2238,0.00011,19.09148]
[1776711211196,40.95,76442.5,3.3,0.2238,0.00011,19.09148]
[1776711212587,40.95,76446.19,3.3,0.22419,0.00011,19.10849]
[1776711218268,40.95,76447.84,3.3,0.22437,0.00011,19.11763]
[1776711218772,40.95,76447.84,3.3,0.22437,0.00011,19.11763]
[1776711220287,40.95,76448.0,3.3,0.22438,0.00011,19.11839]
[1776711219711,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711220307,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711220346,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711220381,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711220453,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711220505,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711220584,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711220892,40.95,76458.12,3.3,0.22554,0.00011,19.17684]
[1776711221173,40.95,76468.05,3.3,0.22668,0.00012,19.23414]
[1776711222368,40.95,76472.15,3.3,0.22716,0.00012,19.25783]
[1776711223085,40.95,76472.15,3.3,0.22716,0.00012,19.25783]
[1776711225701,40.95,76465.92,3.3,0.22644,0.00012,19.22198]
[1776711230766,40.95,76462.57,3.3,0.22605,0.00012,19.20263]
[1776711230779,40.95,76462.57,3.3,0.22605,0.00012,19.20263]
[1776711230868,40.95,76462.15,3.3,0.226,0.00011,19.20015]
[1776711231563,40.95,76462.15,3.3,0.226,0.00011,19.20015]
[1776711236677,40.94,76463.68,3.3,0.22617,0.00012,19.20832]
[1776711237599,40.94,76463.68,3.3,0.22617,0.00012,19.20832]
[1776711242081,40.94,76464.03,3.3,0.22619,0.00012,19.20967]
[1776711242593,40.94,76463.85,3.3,0.22617,0.00012,19.2085]
[1776711242655,40.94,76463.85,3.3,0.22617,0.00012,19.2085]
[1776711242802,40.94,76463.85,3.3,0.22617,0.00012,19.2085]
[1776711244323,40.94,76459.78,3.3,0.2257,0.00011,19.18486]
[1776711245099,40.94,76461.47,3.3,0.22589,0.00011,19.19453]
[1776711247276,40.94,76462.27,3.3,0.22598,0.00012,19.19914]
[1776711247297,40.94,76462.27,3.3,0.22598,0.00012,19.19914]
[1776711247402,40.94,76462.27,3.3,0.22598,0.00012,19.19914]
[1776711249285,40.94,76471.16,3.3,0.22701,0.00012,19.25051]
[1776711251069,40.94,76466.56,3.3,0.22648,0.00012,19.224]
[1776711251118,40.94,76466.56,3.3,0.22648,0.00012,19.224]
[1776711251127,40.94,76466.56,3.3,0.22648,0.00012,19.224]
[1776711251136,40.94,76466.56,3.3,0.22648,0.00012,19.224]
[1776711251201,40.94,76465.87,3.3,0.2264,0.00012,19.22007]
[1776711251599,40.94,76465.87,3.3,0.2264,0.00012,19.22007]
[1776711251906,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711252308,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711252888,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711252914,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711252944,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711252985,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711253150,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711253235,40.94,76457.15,3.3,0.22539,0.00011,19.16957]
[1776711253818,40.94,76450.97,3.3,0.22468,0.00011,19.13373]
[1776711253926,40.94,76450.97,3.3,0.22468,0.00011,19.13373]
[1776711253934,40.94,76469.09,3.3,0.22677,0.00012,19.23846]
[1776711255646,40.94,76469.06,3.3,0.22676,0.00012,19.23833]
[1776711255732,40.94,76469.06,3.3,0.22676,0.00012,19.23833]
[1776711255776,40.94,76469.06,3.3,0.22676,0.00012,19.23833]
[1776711258832,40.94,76478.9,3.3,0.2279,0.00012,19.29513]
[1776711259632,40.94,76478.9,3.3,0.2279,0.00012,19.29513]
[1776711263276,40.94,76478.42,3.3,0.22784,0.00012,19.29226]
[1776711268051,40.94,76473.03,3.3,0.22722,0.00012,19.26104]
[1776711268373,40.94,76472.96,3.3,0.22721,0.00012,19.26065]
[1776711268783,40.94,76472.96,3.3,0.22721,0.00012,19.26065]
[1776711269211,40.94,76462.68,3.3,0.22603,0.00012,19.20136]
[1776711270754,40.94,76456.59,3.3,0.22533,0.00011,19.16616]
[1776711270917,40.94,76456.91,3.3,0.22536,0.00011,19.16803]
[1776711271363,40.94,76456.91,3.3,0.22536,0.00011,19.16803]
[1776711271934,40.94,76456.91,3.3,0.22536,0.00011,19.16803]
[1776711272923,40.94,76456.69,3.3,0.22531,0.00011,19.16262]
[1776711273811,40.94,76454.26,3.3,0.22503,0.00011,19.14849]
[1776711274106,40.94,76454.26,3.3,0.22503,0.00011,19.14849]
[1776711275510,40.94,76451.26,3.3,0.22467,0.00011,19.13059]
[1776711275952,40.94,76452.08,3.3,0.22477,0.00011,19.13541]
[1776711277504,40.94,76453.27,3.3,0.2249,0.00011,19.14237]
[1776711279435,40.94,76457.34,3.3,0.22538,0.00011,19.16637]
[1776711279550,40.94,76457.34,3.3,0.22538,0.00011,19.16637]
[1776711280217,40.94,76457.34,3.3,0.22538,0.00011,19.16637]
[1776711281501,40.94,76464.88,3.3,0.22625,0.00012,19.20998]
[1776711281994,40.94,76459.08,3.3,0.22556,0.00011,19.1753]
[1776711282335,40.94,76459.08,3.3,0.22556,0.00011,19.1753]
[1776711283000,40.94,76459.08,3.3,0.22556,0.00011,19.1753]
[1776711283001,40.94,76456.15,3.3,0.22522,0.00011,19.15829]
[1776711285088,40.94,76456.99,3.3,0.22532,0.00011,19.1632]
[1776711288218,40.94,76456.23,3.3,0.22523,0.00011,19.15896]
[1776711289932,40.94,76455.82,3.3,0.22519,0.00011,19.15671]
[1776711290052,40.94,76455.33,3.3,0.22513,0.00011,19.15394]
[1776711294392,40.94,76450.88,3.3,0.22462,0.00011,19.12806]
[1776711296601,40.94,76447.35,3.3,0.22422,0.00011,19.10761]
[1776711299306,40.94,76446.18,3.3,0.22408,0.00011,19.10089]
[1776711299687,40.94,76446.18,3.3,0.22408,0.00011,19.10089]
[1776711305157,40.94,76444.75,3.3,0.22392,0.00011,19.09284]
[1776711309006,40.94,76445.28,3.3,0.22399,0.00011,19.09595]
[1776711309109,40.94,76445.28,3.3,0.22399,0.00011,19.09595]
[1776711309251,40.94,76445.28,3.3,0.22399,0.00011,19.09595]
[1776711315228,40.94,76455.13,3.3,0.22511,0.00011,19.15254]
[1776711319256,40.94,76444.42,3.3,0.22388,0.00011,19.09038]
[1776711320728,40.94,76443.04,3.3,0.22372,0.00011,19.0824]
[1776711320797,40.94,76443.04,3.3,0.22372,0.00011,19.0824]
[1776711320933,40.94,76443.04,3.3,0.22372,0.00011,19.0824]
[1776711322067,40.94,76438.8,3.3,0.22323,0.00011,19.05783]
[1776711322277,40.94,76435.97,3.3,0.22291,0.00011,19.04145]
[1776711322546,40.94,76435.97,3.3,0.22291,0.00011,19.04145]
[1776711323665,40.93,76433.58,3.3,0.22263,0.00011,19.02711]
[1776711324689,40.93,76432.2,3.3,0.22247,0.00011,19.01879]
[1776711327199,40.93,76428.16,3.3,0.222,0.00011,18.99509]
[1776711328641,40.93,76423.31,3.3,0.22145,0.00011,18.96689]
[1776711329326,40.93,76417.03,3.3,0.22072,0.00011,18.92949]
[1776711329396,40.93,76417.03,3.3,0.22072,0.00011,18.92949]
[1776711329667,40.93,76417.03,3.3,0.22072,0.00011,18.92949]
[1776711330115,40.93,76417.03,3.3,0.22072,0.00011,18.92949]
[1776711330147,40.93,76417.03,3.3,0.22072,0.00011,18.92949]
[1776711330333,40.93,76402.36,3.3,0.21905,0.00011,18.84386]
[1776711335528,40.93,76402.38,3.3,0.21902,0.00011,18.83959]
[1776711337892,40.93,76395.77,3.3,0.21827,0.00011,18.80088]
[1776711337900,40.93,76395.77,3.3,0.21827,0.00011,18.80088]
[1776711337913,40.93,76393.58,3.3,0.21802,0.00011,18.78808]
[1776711338497,40.93,76393.58,3.3,0.21802,0.00011,18.78808]
[1776711343383,40.93,76401.99,3.3,0.21898,0.00011,18.83754]
[1776711343915,40.93,76402.02,3.3,0.21898,0.00011,18.83775]
[1776711344841,40.93,76402.02,3.3,0.21898,0.00011,18.83775]
[1776711345678,40.93,76396.72,3.3,0.21839,0.00011,18.80678]
[1776711346826,40.93,76394.66,3.3,0.21815,0.00011,18.79473]
[1776711346873,40.93,76394.66,3.3,0.21815,0.00011,18.79473]
[1776711347070,40.93,76394.66,3.3,0.21815,0.00011,18.79473]
[1776711347272,40.93,76388.49,3.3,0.21746,0.00011,18.75865]
[1776711347921,40.93,76388.49,3.3,0.21746,0.00011,18.75865]
[1776711348798,40.93,76381.31,3.3,0.21665,0.00011,18.71654]
[1776711348862,40.93,76376.79,3.3,0.21614,0.00011,18.69003]
[1776711350088,40.93,76376.79,3.3,0.21614,0.00011,18.69003]
[1776711350182,40.93,76382.72,3.3,0.21681,0.00011,18.72488]
[1776711352020,40.93,76379.31,3.3,0.21643,0.00011,18.70488]
[1776711352094,40.93,76379.31,3.3,0.21643,0.00011,18.70488]
[1776711352256,40.93,76377.95,3.3,0.21627,0.00011,18.69687]
[1776711352606,40.93,76377.95,3.3,0.21627,0.00011,18.69687]
[1776711352677,40.93,76377.95,3.3,0.21627,0.00011,18.69687]
[1776711352693,40.93,76377.95,3.3,0.21627,0.00011,18.69687]
[1776711352935,40.93,76377.95,3.3,0.21627,0.00011,18.69687]
[1776711353025,40.93,76377.95,3.3,0.21627,0.00011,18.69687]
[1776711353311,40.93,76393.01,3.3,0.21797,0.00011,18.78523]
[1776711353683,40.93,76393.01,3.3,0.21797,0.00011,18.78523]
[1776711354847,40.93,76400.26,3.3,0.21879,0.00011,18.8277]
[1776711355502,40.93,76399.95,3.3,0.21876,0.00011,18.82597]
[1776711356527,40.93,76406.2,3.3,0.21946,0.00011,18.86248]
[1776711356553,40.93,76406.2,3.3,0.21946,0.00011,18.86248]
[1776711359198,40.93,76400.6,3.3,0.21883,0.00011,18.82985]
[1776711359488,40.93,76400.86,3.3,0.21886,0.00011,18.8315]
[1776711360123,40.93,76400.86,3.3,0.21886,0.00011,18.8315]
[1776711360629,40.93,76405.21,3.3,0.21936,0.00011,18.85694]
[1776711361244,40.93,76403.78,3.3,0.21919,0.00011,18.84851]
[1776711361908,40.93,76403.78,3.3,0.21919,0.00011,18.84851]
[1776711361935,40.93,76403.78,3.3,0.21919,0.00011,18.84851]
[1776711362176,40.93,76403.78,3.3,0.21919,0.00011,18.84851]
[1776711362308,40.93,76403.78,3.3,0.21919,0.00011,18.84851]
[1776711362326,40.93,76401.54,3.3,0.21894,0.00011,18.83537]
[1776711362608,40.93,76401.54,3.3,0.21894,0.00011,18.83537]
[1776711362671,40.93,76419.96,3.3,0.22103,0.00011,18.94282]
[1776711363578,40.93,76419.96,3.3,0.22103,0.00011,18.94282]
[1776711364152,40.93,76419.96,3.3,0.22103,0.00011,18.94282]
[1776711364227,40.93,76416.83,3.3,0.22067,0.00011,18.92443]
[1776711368167,40.93,76413.4,3.3,0.22028,0.00011,18.90432]
[1776711368175,40.93,76413.4,3.3,0.22028,0.00011,18.90432]
[1776711368276,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711368530,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711368554,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711368714,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711368870,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369198,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369215,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369228,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369295,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369296,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369342,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369379,40.93,76415.89,3.3,0.22056,0.00011,18.91878]
[1776711369313,40.93,76425.26,3.3,0.22162,0.00011,18.97336]
[1776711369545,40.93,76425.26,3.3,0.22162,0.00011,18.97336]
[1776711369649,40.93,76425.26,3.3,0.22162,0.00011,18.97336]
[1776711369710,40.93,76425.26,3.3,0.22162,0.00011,18.97336]
[1776711369732,40.93,76425.26,3.3,0.22162,0.00011,18.97336]
[1776711369747,40.93,76425.26,3.3,0.22162,0.00011,18.97336]
[1776711370312,40.93,76457.07,3.3,0.22526,0.00011,19.15789]
[1776711371256,40.93,76457.07,3.3,0.22526,0.00011,19.15789]
[1776711372209,40.93,76459.73,3.3,0.22556,0.00011,19.17309]
[1776711372720,40.93,76458.2,3.3,0.22539,0.00011,19.16417]
[1776711374590,40.93,76461.37,3.3,0.22575,0.00011,19.18228]
[1776711375878,40.93,76463.29,3.3,0.22597,0.00012,19.19337]
[1776711377013,40.93,76463.9,3.3,0.22603,0.00012,19.19665]
[1776711380844,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711380863,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711380873,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711380926,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711380947,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711381120,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711381133,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711381184,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711381213,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711381241,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711381306,40.93,76462.92,3.3,0.22591,0.00012,19.19067]
[1776711381376,40.92,76464.82,3.3,0.22613,0.00012,19.20139]
[1776711381929,40.92,76474.77,3.3,0.22727,0.00012,19.25879]
[1776711382513,40.92,76474.77,3.3,0.22727,0.00012,19.25879]
[1776711384158,40.93,76479.1,3.3,0.22777,0.00012,19.28376]
[1776711385514,40.92,76479.64,3.3,0.22783,0.00012,19.28684]
[1776711385969,40.92,76479.64,3.3,0.22783,0.00012,19.28684]
[1776711386074,40.92,76479.64,3.3,0.22783,0.00012,19.28684]
[1776711386111,40.92,76479.64,3.3,0.22783,0.00012,19.28684]
[1776711386150,40.92,76479.64,3.3,0.22783,0.00012,19.28684]
[1776711386351,40.92,76479.64,3.3,0.22783,0.00012,19.28684]
[1776711386392,40.92,76479.39,3.3,0.22781,0.00012,19.28537]
[1776711386550,40.92,76479.39,3.3,0.22781,0.00012,19.28537]
[1776711386938,40.92,76479.39,3.3,0.22781,0.00012,19.28537]
[1776711387267,40.92,76479.39,3.3,0.22781,0.00012,19.28537]
[1776711387361,40.92,76465.7,3.3,0.22622,0.00012,19.20623]
[1776711387533,40.92,76465.7,3.3,0.22622,0.00012,19.20623]
[1776711388289,40.92,76450.99,3.3,0.22453,0.00011,19.12102]
[1776711388834,40.92,76450.99,3.3,0.22453,0.00011,19.12102]
[1776711388840,40.92,76450.99,3.3,0.22453,0.00011,19.12102]
[1776711388914,40.92,76450.99,3.3,0.22453,0.00011,19.12102]
[1776711388988,40.92,76450.99,3.3,0.22453,0.00011,19.12102]
[1776711389113,40.92,76450.99,3.3,0.22453,0.00011,19.12102]
[1776711389429,40.92,76451.12,3.3,0.22454,0.00011,19.12172]
[1776711389448,40.92,76451.12,3.3,0.22454,0.00011,19.12172]
[1776711389912,40.92,76451.12,3.3,0.22454,0.00011,19.12172]
[1776711390471,40.92,76451.12,3.3,0.22454,0.00011,19.12172]
[1776711390010,40.92,76422.96,3.3,0.22133,0.00011,18.95821]
[1776711390952,40.92,76422.96,3.3,0.22133,0.00011,18.95821]
[1776711391023,40.92,76422.96,3.3,0.22133,0.00011,18.95821]
[1776711392144,40.92,76423.67,3.3,0.22137,0.00011,18.95779]
[1776711392186,40.92,76414.84,3.3,0.22036,0.00011,18.90624]
[1776711394218,40.92,76418.72,3.3,0.2208,0.00011,18.92882]
[1776711395432,40.92,76420.1,3.3,0.22096,0.00011,18.93679]
[1776711396095,40.92,76420.1,3.3,0.22096,0.00011,18.93679]
[1776711397564,40.92,76418.74,3.3,0.2208,0.00011,18.92871]
[1776711397600,40.92,76418.74,3.3,0.2208,0.00011,18.92871]
[1776711401897,40.92,76417.4,3.3,0.22064,0.00011,18.92059]
[1776711402173,40.92,76417.4,3.3,0.22064,0.00011,18.92059]
[1776711402763,40.92,76416.53,3.3,0.22054,0.00011,18.91538]
[1776711402776,40.92,76416.53,3.3,0.22054,0.00011,18.91538]
[1776711402859,40.92,76416.53,3.3,0.22054,0.00011,18.91538]
[1776711404328,40.92,76409.38,3.3,0.21973,0.00011,18.87361]
[1776711406321,40.92,76405.75,3.3,0.21931,0.00011,18.85241]
[1776711406948,40.92,76405.09,3.3,0.21924,0.00011,18.84856]
[1776711408527,40.92,76399.78,3.3,0.21864,0.00011,18.81754]
[1776711413134,40.92,76397.53,3.3,0.21839,0.00011,18.80455]
[1776711413690,40.92,76401.56,3.3,0.21885,0.00011,18.82821]
[1776711416380,40.92,76416.45,3.3,0.22053,0.00011,18.91513]
[1776711416728,40.92,76414.48,3.3,0.22031,0.00011,18.90358]
[1776711417048,40.92,76412.04,3.3,0.22003,0.00011,18.88926]
[1776711420868,40.92,76409.84,3.3,0.21978,0.00011,18.87624]
[1776711422324,40.92,76405.57,3.3,0.21929,0.00011,18.85126]
[1776711427759,40.92,76403.64,3.3,0.21906,0.00011,18.83952]
[1776711430563,40.92,76398.6,3.3,0.21849,0.00011,18.80987]
[1776711435120,40.92,76405.2,3.3,0.21924,0.00011,18.8485]
[1776711435398,40.92,76405.2,3.3,0.21924,0.00011,18.8485]
[1776711435421,40.92,76408.53,3.3,0.21961,0.00011,18.86792]
[1776711436393,40.92,76418.25,3.3,0.22072,0.00011,18.92471]
[1776711440517,40.92,76423.44,3.3,0.22131,0.00011,18.95499]
[1776711441152,40.92,76426.99,3.3,0.22171,0.00011,18.97568]
[1776711444862,40.92,76425.03,3.3,0.22149,0.00011,18.96426]
[1776711445389,40.92,76425.03,3.3,0.22149,0.00011,18.96426]
[1776711445407,40.92,76425.03,3.3,0.22149,0.00011,18.96426]
[1776711446081,40.92,76423.82,3.3,0.22135,0.00011,18.95723]
[1776711446187,40.92,76419.37,3.3,0.22085,0.00011,18.93134]
[1776711448282,40.92,76417.57,3.3,0.22064,0.00011,18.92079]
[1776711448806,40.92,76416.06,3.3,0.22047,0.00011,18.91194]
[1776711449092,40.92,76416.06,3.3,0.22047,0.00011,18.91194]
[1776711449207,40.92,76409.37,3.3,0.21971,0.00011,18.87287]
[1776711454243,40.92,76405.34,3.3,0.21922,0.00011,18.84486]
[1776711459278,40.91,76408.26,3.3,0.21954,0.00011,18.86164]
[1776711464313,40.91,76411.46,3.3,0.2199,0.00011,18.88001]
[1776711464631,40.91,76411.46,3.3,0.2199,0.00011,18.88001]
[1776711464648,40.91,76411.46,3.3,0.2199,0.00011,18.88001]
[1776711464669,40.91,76411.46,3.3,0.2199,0.00011,18.88001]
[1776711465320,40.91,76418.46,3.3,0.22069,0.00011,18.92086]
[1776711470355,40.91,76418.64,3.3,0.22071,0.00011,18.92176]
[1776711475389,40.91,76421.15,3.3,0.22099,0.00011,18.93626]
[1776711477255,40.91,76421.81,3.3,0.22107,0.00011,18.94008]
[1776711477800,40.91,76422.61,3.3,0.22116,0.00011,18.9447]
[1776711477830,40.91,76422.61,3.3,0.22116,0.00011,18.9447]
[1776711478411,40.91,76431.14,3.3,0.22213,0.00011,18.99442]
[1776711478641,40.91,76431.14,3.3,0.22213,0.00011,18.99442]
[1776711478728,40.91,76431.14,3.3,0.22213,0.00011,18.99442]
[1776711478842,40.91,76431.14,3.3,0.22213,0.00011,18.99442]
[1776711478950,40.91,76431.14,3.3,0.22213,0.00011,18.99442]
[1776711478951,40.91,76431.14,3.3,0.22213,0.00011,18.99442]
[1776711479418,40.91,76447.07,3.3,0.22395,0.00011,19.08694]
[1776711481464,40.91,76445.62,3.3,0.22378,0.00011,19.07845]
[1776711482660,40.91,76441.66,3.3,0.22333,0.00011,19.05533]
[1776711484881,40.91,76445.36,3.3,0.22375,0.00011,19.07666]
[1776711485462,40.91,76445.49,3.3,0.22376,0.00011,19.07734]
[1776711485577,40.91,76445.49,3.3,0.22376,0.00011,19.07734]
[1776711485905,40.91,76445.49,3.3,0.22376,0.00011,19.07734]
[1776711486469,40.91,76443.36,3.3,0.22352,0.00011,19.06502]
[1776711488188,40.91,76448.8,3.3,0.22414,0.00011,19.09653]
[1776711488988,40.91,76449.75,3.3,0.22425,0.00011,19.10197]
[1776711493496,40.91,76443.27,3.3,0.2235,0.00011,19.06402]
[1776711493508,40.91,76443.27,3.3,0.2235,0.00011,19.06402]
[1776711493528,40.91,76442.44,3.3,0.2234,0.00011,19.05914]
[1776711493608,40.91,76442.44,3.3,0.2234,0.00011,19.05914]
[1776711493620,40.91,76442.44,3.3,0.2234,0.00011,19.05914]
[1776711493775,40.91,76442.44,3.3,0.2234,0.00011,19.05914]
[1776711494489,40.91,76442.44,3.3,0.2234,0.00011,19.05914]
[1776711494535,40.91,76455.79,3.3,0.22493,0.00011,19.13657]
[1776711495254,40.91,76455.79,3.3,0.22493,0.00011,19.13657]
[1776711495297,40.91,76455.79,3.3,0.22493,0.00011,19.13657]
[1776711495424,40.91,76455.79,3.3,0.22493,0.00011,19.13657]
[1776711495486,40.91,76455.79,3.3,0.22493,0.00011,19.13654]
[1776711496088,40.91,76455.79,3.3,0.22493,0.00011,19.13654]
[1776711496384,40.91,76455.79,3.3,0.22493,0.00011,19.13654]
[1776711496542,40.91,76455.79,3.3,0.22493,0.00011,19.13654]
[1776711496470,40.91,76462.44,3.3,0.2257,0.00012,19.17505]
[1776711497028,40.91,76462.44,3.3,0.2257,0.00012,19.17505]
[1776711497425,40.91,76462.44,3.3,0.2257,0.00012,19.17505]
[1776711497526,40.91,76466.41,3.3,0.22615,0.00012,19.19789]
[1776711498187,40.91,76466.41,3.3,0.22615,0.00012,19.19789]
[1776711498268,40.91,76467.92,3.3,0.22633,0.00012,19.2066]
[1776711498821,40.91,76467.92,3.3,0.22633,0.00012,19.2066]
[1776711499057,40.91,76467.91,3.3,0.22633,0.00012,19.20654]
[1776711501901,40.91,76468.42,3.3,0.22638,0.00012,19.20947]
[1776711502189,40.91,76468.26,3.3,0.22637,0.00012,19.20852]
[1776711507078,40.91,76469.57,3.3,0.22651,0.00012,19.21568]
[1776711507146,40.91,76469.57,3.3,0.22651,0.00012,19.21568]
[1776711507196,40.91,76469.57,3.3,0.22651,0.00012,19.21568]
[1776711507262,40.91,76469.74,3.3,0.22652,0.00012,19.21637]
[1776711507923,40.91,76469.74,3.3,0.22652,0.00012,19.21637]
[1776711507966,40.91,76469.74,3.3,0.22652,0.00012,19.21637]
[1776711508354,40.91,76468.31,3.3,0.22636,0.00012,19.20809]
[1776711512794,40.91,76471.18,3.3,0.22665,0.00012,19.22012]
[1776711513839,40.9,76471.42,3.3,0.22667,0.00012,19.22136]
[1776711514230,40.9,76472.35,3.3,0.22677,0.00012,19.22644]
[1776711516023,40.9,76474.08,3.3,0.22697,0.00012,19.23643]
[1776711516302,40.9,76474.08,3.3,0.22697,0.00012,19.23643]
[1776711516416,40.9,76474.08,3.3,0.22697,0.00012,19.23643]
[1776711516517,40.9,76473.79,3.3,0.22693,0.00012,19.23445]
[1776711516814,40.9,76473.79,3.3,0.22693,0.00012,19.23445]
[1776711517786,40.9,76473.1,3.3,0.22685,0.00012,19.23047]
[1776711519133,40.9,76472.89,3.3,0.22683,0.00012,19.22911]
[1776711519184,40.9,76472.59,3.3,0.22679,0.00012,19.22708]
[1776711522613,40.9,76472.39,3.3,0.22676,0.00012,19.22582]
[1776711522732,40.9,76470.13,3.3,0.2265,0.00012,19.21277]
[1776711524899,40.9,76469.13,3.3,0.22638,0.00012,19.20687]
[1776711524912,40.9,76469.13,3.3,0.22638,0.00012,19.20687]
[1776711524926,40.9,76469.13,3.3,0.22638,0.00012,19.20687]
[1776711524955,40.9,76469.13,3.3,0.22638,0.00012,19.20687]
[1776711526127,40.9,76458.73,3.3,0.22518,0.00011,19.14643]
[1776711528994,40.9,76457.61,3.3,0.22505,0.00011,19.1399]
[1776711529016,40.9,76461.11,3.3,0.22545,0.00012,19.16011]
[1776711532150,40.9,76466.29,3.3,0.22604,0.00012,19.19]
[1776711537838,40.9,76472.24,3.3,0.22673,0.00012,19.22427]
[1776711541944,40.9,76472.98,3.3,0.22681,0.00012,19.22845]
[1776711543165,40.9,76472.92,3.3,0.2268,0.00012,19.22807]
[1776711544134,40.9,76474.22,3.3,0.22695,0.00012,19.2355]
[1776711544338,40.9,76474.22,3.3,0.22695,0.00012,19.2355]
[1776711546901,40.9,76474.15,3.3,0.22694,0.00012,19.23501]
[1776711546932,40.9,76474.15,3.3,0.22694,0.00012,19.23501]
[1776711546995,40.9,76473.85,3.3,0.22691,0.00012,19.23324]
[1776711547885,40.9,76473.85,3.3,0.22691,0.00012,19.23324]
[1776711547934,40.9,76473.85,3.3,0.22691,0.00012,19.23324]
[1776711548220,40.9,76458.68,3.3,0.22515,0.00011,19.14523]
[1776711549276,40.9,76458.68,3.3,0.22515,0.00011,19.14523]
[1776711552672,40.89,76453.35,3.3,0.22453,0.00011,19.11383]
[1776711553607,40.89,76450.55,3.3,0.22421,0.00011,19.09748]
[1776711558990,40.89,76445.29,3.3,0.2236,0.00011,19.06662]
[1776711564026,40.89,76445.04,3.3,0.22356,0.00011,19.06488]
[1776711569061,40.89,76443.9,3.3,0.22343,0.00011,19.05804]
[1776711577116,40.89,76444.19,3.3,0.22342,0.00011,19.05529]
[1776711579426,40.89,76444.12,3.3,0.22341,0.00011,19.05486]
[1776711584788,40.89,76441.74,3.3,0.22314,0.00011,19.04103]
[1776711586672,40.89,76441.74,3.3,0.22314,0.00011,19.04104]
[1776711586716,40.89,76441.74,3.3,0.22314,0.00011,19.04104]
[1776711587192,40.89,76441.78,3.3,0.22314,0.00011,19.04117]
[1776711588722,40.89,76441.78,3.3,0.22314,0.00011,19.04117]
[1776711594241,40.89,76441.91,3.3,0.22314,0.00011,19.04123]
[1776711595087,40.89,76441.91,3.3,0.22314,0.00011,19.04123]
[1776711598427,40.89,76443.53,3.3,0.22332,0.00011,19.05033]
[1776711598444,40.88,76443.42,3.3,0.22331,0.00011,19.04959]
[1776711599863,40.89,76448.68,3.3,0.22391,0.00011,19.08014]
[1776711599867,40.89,76448.68,3.3,0.22391,0.00011,19.08014]
[1776711600042,40.89,76448.68,3.3,0.22391,0.00011,19.08014]
[1776711600409,40.89,76448.68,3.3,0.22391,0.00011,19.08014]
[1776711600704,40.89,76448.68,3.3,0.22391,0.00011,19.08014]
[1776711600833,40.89,76457.05,3.3,0.22487,0.00011,19.12866]
[1776711600867,40.89,76457.05,3.3,0.22487,0.00011,19.12866]
[1776711601305,40.88,76472.37,3.3,0.22664,0.00012,19.21726]
[1776711603679,40.88,76477.61,3.3,0.22724,0.00012,19.24725]
[1776711604027,40.88,76477.36,3.3,0.2272,0.00012,19.2456]
[1776711606783,40.88,76475.52,3.3,0.22698,0.00012,19.23439]
[1776711606877,40.88,76475.52,3.3,0.22698,0.00012,19.23439]
[1776711607348,40.88,76464.57,3.3,0.22571,0.00012,19.17093]
[1776711611378,40.88,76454.75,3.3,0.22457,0.00011,19.11372]
[1776711611999,40.88,76454.75,3.3,0.22457,0.00011,19.11372]
[1776711612034,40.88,76454.75,3.3,0.22457,0.00011,19.11372]
[1776711613882,40.88,76452.22,3.3,0.22428,0.00011,19.09892]
[1776711615065,40.88,76450.11,3.3,0.22404,0.00011,19.08663]
[1776711615069,40.88,76450.11,3.3,0.22404,0.00011,19.08663]
[1776711616039,40.88,76447.12,3.3,0.22369,0.00011,19.06923]
[1776711616610,40.88,76447.12,3.3,0.22369,0.00011,19.06923]
[1776711616704,40.88,76447.12,3.3,0.22369,0.00011,19.06923]
[1776711616641,40.88,76445.32,3.3,0.22348,0.00011,19.05864]
[1776711617406,40.88,76445.32,3.3,0.22348,0.00011,19.05864]
[1776711621802,40.88,76438.79,3.3,0.22273,0.00011,19.02024]
[1776711622245,40.88,76438.79,3.3,0.22273,0.00011,19.02024]
[1776711627443,40.87,76439.56,3.3,0.22281,0.00011,19.02427]
[1776711632288,40.87,76439.32,3.3,0.22274,0.00011,19.01817]
[1776711636970,40.87,76436.44,3.3,0.2224,0.00011,19.00091]
[1776711637170,40.87,76436.44,3.3,0.2224,0.00011,19.00091]
[1776711641171,40.87,76435.69,3.3,0.2223,0.00011,18.99619]
[1776711642900,40.87,76435.76,3.3,0.22231,0.00011,18.99643]
[1776711644893,40.87,76439.12,3.3,0.22269,0.00011,19.01579]
[1776711644907,40.87,76439.12,3.3,0.22269,0.00011,19.01579]
[1776711645071,40.87,76439.12,3.3,0.22269,0.00011,19.01579]
[1776711646518,40.87,76443.82,3.3,0.22322,0.00011,19.04301]
[1776711646611,40.87,76443.82,3.3,0.22322,0.00011,19.04301]
[1776711646621,40.87,76446.19,3.3,0.22349,0.00011,19.05664]
[1776711648920,40.87,76453.19,3.3,0.22429,0.00011,19.09715]
[1776711650343,40.87,76453.82,3.3,0.22436,0.00011,19.10071]
[1776711650554,40.87,76453.82,3.3,0.22436,0.00011,19.10071]
[1776711650606,40.87,76453.82,3.3,0.22436,0.00011,19.10071]
[1776711650753,40.87,76453.82,3.3,0.22436,0.00011,19.10071]
[1776711650651,40.87,76469.95,3.3,0.22622,0.00012,19.19403]
[1776711650997,40.87,76469.95,3.3,0.22622,0.00012,19.19403]
[1776711651015,40.87,76469.95,3.3,0.22622,0.00012,19.19403]
[1776711651187,40.87,76469.95,3.3,0.22622,0.00012,19.19403]
[1776711651307,40.87,76469.95,3.3,0.22622,0.00012,19.19403]
[1776711651529,40.87,76469.95,3.3,0.22622,0.00012,19.19403]
[1776711651539,40.87,76469.95,3.3,0.22622,0.00012,19.19403]
[1776711651658,40.87,76478.22,3.3,0.22717,0.00012,19.2418]
[1776711654810,40.86,76479.63,3.3,0.22733,0.00012,19.24939]
[1776711654851,40.86,76479.63,3.3,0.22733,0.00012,19.24939]
[1776711654883,40.86,76479.63,3.3,0.22733,0.00012,19.24939]
[1776711654890,40.86,76479.63,3.3,0.22733,0.00012,19.24939]
[1776711655689,40.86,76479.63,3.3,0.22733,0.00012,19.24939]
[1776711655759,40.86,76497.71,3.3,0.22942,0.00012,19.35351]
[1776711656037,40.86,76497.71,3.3,0.22942,0.00012,19.35351]
[1776711656984,40.86,76500.1,3.3,0.2297,0.00012,19.36709]
[1776711657086,40.86,76500.1,3.3,0.2297,0.00012,19.36709]
[1776711657120,40.86,76500.1,3.3,0.2297,0.00012,19.36709]
[1776711657738,40.86,76500.33,3.3,0.22972,0.00012,19.36836]
[1776711659066,40.86,76500.42,3.3,0.22973,0.00012,19.36882]
[1776711660147,40.86,76500.23,3.3,0.22971,0.00012,19.36767]
[1776711660184,40.86,76500.23,3.3,0.22971,0.00012,19.36767]
[1776711660704,40.86,76500.23,3.3,0.22971,0.00012,19.36767]
[1776711660723,40.86,76500.29,3.3,0.22971,0.00012,19.36796]
[1776711662952,40.86,76498.4,3.3,0.22949,0.00012,19.35696]
[1776711663045,40.86,76498.4,3.3,0.22949,0.00012,19.35696]
[1776711663748,40.86,76481.33,3.3,0.22751,0.00012,19.25857]
[1776711663932,40.86,76481.33,3.3,0.22751,0.00012,19.25857]
[1776711663991,40.86,76481.33,3.3,0.22751,0.00012,19.25857]
[1776711664212,40.86,76481.33,3.3,0.22751,0.00012,19.25857]
[1776711664493,40.86,76481.33,3.3,0.22751,0.00012,19.25857]
[1776711664756,40.86,76478.72,3.3,0.22721,0.00012,19.24346]
[1776711665233,40.86,76478.72,3.3,0.22721,0.00012,19.24346]
[1776711665370,40.86,76478.72,3.3,0.22721,0.00012,19.24346]
[1776711666665,40.86,76476.8,3.3,0.22698,0.00012,19.23224]
[1776711666795,40.86,76476.8,3.3,0.22698,0.00012,19.23224]
[1776711670103,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671134,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671146,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671188,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671200,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671208,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671252,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671461,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671493,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671534,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671561,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671599,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671642,40.86,76467.29,3.3,0.22588,0.00012,19.17691]
[1776711671652,40.86,76467.06,3.3,0.22585,0.00012,19.17546]
[1776711671906,40.86,76467.06,3.3,0.22585,0.00012,19.17546]
[1776711672667,40.83,76466.63,3.3,0.22565,0.00012,19.16596]
[1776711673468,40.83,76466.63,3.3,0.22565,0.00012,19.16596]
[1776711673915,40.81,76467.1,3.3,0.22556,0.00012,19.16179]
[1776711676131,40.77,76468.61,3.3,0.22549,0.00012,19.15888]
[1776711682597,40.74,76466.57,3.3,0.22509,0.00012,19.13917]
[1776711683865,40.73,76456.85,3.3,0.22394,0.00012,19.08109]
[1776711685911,40.72,76457.78,3.3,0.22395,0.00012,19.08169]
[1776711685931,40.72,76457.78,3.3,0.22395,0.00012,19.08169]
[1776711686180,40.72,76457.78,3.3,0.22395,0.00012,19.08169]
[1776711688015,40.68,76458.15,3.3,0.2238,0.00012,19.07437]
[1776711688086,40.68,76458.15,3.3,0.2238,0.00012,19.07437]
[1776711688095,40.68,76458.15,3.3,0.2238,0.00012,19.07437]
[1776711688758,40.67,76457.61,3.3,0.22363,0.00012,19.06602]
[1776711690343,40.66,76455.51,3.3,0.22337,0.00012,19.05321]
[1776711691357,40.66,76448.25,3.3,0.22253,0.00011,19.01028]
[1776711692884,40.66,76447.83,3.3,0.22243,0.00011,19.00262]
[1776711693453,40.66,76447.83,3.3,0.22243,0.00011,19.00262]
[1776711693522,40.64,76446.23,3.3,0.22212,0.00011,18.98716]
[1776711696289,40.62,76438.68,3.3,0.22114,0.00011,18.93739]
[1776711696804,40.62,76438.68,3.3,0.22114,0.00011,18.93739]
[1776711697863,40.58,76436.23,3.3,0.22064,0.00011,18.91243]
[1776711699946,40.56,76440.22,3.3,0.22099,0.00011,18.93042]
[1776711702331,40.53,76451.03,3.3,0.22203,0.00012,18.98404]
[1776711706272,40.46,76447.84,3.3,0.22125,0.00012,18.94522]
[1776711710123,40.42,76442.85,3.3,0.22047,0.00012,18.90576]
[1776711710301,40.42,76442.85,3.3,0.22047,0.00012,18.90576]
[1776711710583,40.42,76442.85,3.3,0.22047,0.00012,18.90576]
[1776711710602,40.42,76442.85,3.3,0.22047,0.00012,18.90576]
[1776711710658,40.39,76437.58,3.3,0.21967,0.00011,18.8651]
[1776711711766,40.39,76437.58,3.3,0.21967,0.00011,18.8651]
[1776711711805,40.39,76437.58,3.3,0.21967,0.00011,18.8651]
[1776711711466,40.38,76424.65,3.3,0.21811,0.00011,18.78474]
[1776711712541,40.38,76424.65,3.3,0.21811,0.00011,18.78474]
[1776711712606,40.36,76426.96,3.3,0.21827,0.00011,18.79328]
[1776711712874,40.36,76426.96,3.3,0.21827,0.00011,18.79328]
[1776711714564,40.34,76426.7,3.3,0.21814,0.00011,18.7867]
[1776711714614,40.34,76426.7,3.3,0.21814,0.00011,18.7867]
[1776711714911,40.33,76427.64,3.3,0.21815,0.00011,18.78728]
[1776711715809,40.33,76427.64,3.3,0.21815,0.00011,18.78728]
[1776711715626,40.32,76413.77,3.3,0.21656,0.00011,18.70455]
[1776711716224,40.32,76413.77,3.3,0.21656,0.00011,18.70455]
[1776711717083,40.32,76410.91,3.3,0.21622,0.00011,18.68723]
[1776711717369,40.32,76410.91,3.3,0.21622,0.00011,18.68723]
[1776711717476,40.32,76410.91,3.3,0.21622,0.00011,18.68723]
[1776711717574,40.32,76407.38,3.3,0.21582,0.00011,18.66594]
[1776711719285,40.32,76406.02,3.3,0.21566,0.00011,18.65769]
[1776711719289,40.32,76406.02,3.3,0.21566,0.00011,18.65769]
[1776711719372,40.32,76406.02,3.3,0.21566,0.00011,18.65769]
[1776711719743,40.32,76406.02,3.3,0.21566,0.00011,18.65769]
[1776711719769,40.32,76405.85,3.3,0.21564,0.00011,18.65653]
[1776711720289,40.32,76405.85,3.3,0.21564,0.00011,18.65653]
[1776711722159,40.32,76388.83,3.3,0.21369,0.00011,18.5542]
[1776711726927,40.3,76388.42,3.3,0.21355,0.00011,18.54693]
[1776711728129,40.3,76386.14,3.3,0.21329,0.00011,18.5333]
[1776711734585,40.3,76391.31,3.3,0.21383,0.00011,18.56227]
[1776711734727,40.29,76391.59,3.3,0.21385,0.00011,18.56322]
[1776711736273,40.29,76395.37,3.3,0.21428,0.00011,18.58552]
[1776711736321,40.29,76395.74,3.3,0.21432,0.00011,18.58773]
[1776711738761,40.29,76385.68,3.3,0.21316,0.00011,18.52654]
[1776711739293,40.29,76385.68,3.3,0.21316,0.00011,18.52654]
[1776711739308,40.29,76385.68,3.3,0.21316,0.00011,18.52654]
[1776711739856,40.29,76385.68,3.3,0.21316,0.00011,18.52654]
[1776711739477,40.29,76386.66,3.3,0.21326,0.00011,18.53208]
[1776711741371,40.29,76385.59,3.3,0.21314,0.00011,18.52567]
[1776711741871,40.29,76385.27,3.3,0.21309,0.00011,18.52327]
[1776711742560,40.29,76385.27,3.3,0.21309,0.00011,18.52327]
[1776711742587,40.29,76384.0,3.3,0.21294,0.00011,18.51532]
[1776711745468,40.28,76389.6,3.3,0.21357,0.00011,18.54859]
[1776711751367,40.28,76397.37,3.3,0.21437,0.00011,18.58846]
[1776711756401,40.27,76394.92,3.3,0.21407,0.00011,18.57231]
[1776711758740,40.27,76393.7,3.3,0.21392,0.00011,18.56472]
[1776711764458,40.26,76396.83,3.3,0.21424,0.00011,18.58136]
[1776711767479,40.26,76393.76,3.3,0.21388,0.00011,18.56241]
[1776711767570,40.26,76391.83,3.3,0.21365,0.00011,18.55059]
[1776711772645,40.26,76389.96,3.3,0.21341,0.00011,18.53799]
[1776711774899,40.25,76389.1,3.3,0.2133,0.00011,18.53213]
[1776711775694,40.25,76389.67,3.3,0.21335,0.00011,18.53495]
[1776711779841,40.25,76389.45,3.3,0.21331,0.00011,18.5329]
[1776711781913,40.25,76400.65,3.3,0.21457,0.00011,18.59916]
[1776711782408,40.25,76400.65,3.3,0.21457,0.00011,18.59916]
[1776711782416,40.25,76400.65,3.3,0.21457,0.00011,18.59916]
[1776711782585,40.25,76404.69,3.3,0.21502,0.00011,18.62299]
[1776711783031,40.25,76404.69,3.3,0.21502,0.00011,18.62299]
[1776711784527,40.25,76407.16,3.3,0.2153,0.00011,18.63754]
[1776711785965,40.24,76418.1,3.3,0.21654,0.00011,18.70233]
[1776711790351,40.24,76418.06,3.3,0.21651,0.00011,18.70091]
[1776711790641,40.24,76419.75,3.3,0.2167,0.00011,18.71069]
[1776711791619,40.24,76419.75,3.3,0.2167,0.00011,18.71069]
[1776711791648,40.24,76418.86,3.3,0.2166,0.00011,18.70522]
[1776711796686,40.23,76413.95,3.3,0.21601,0.00011,18.67474]
[1776711798161,40.23,76414.07,3.3,0.21602,0.00011,18.67524]
[1776711798622,40.23,76414.07,3.3,0.21602,0.00011,18.67524]
[1776711798645,40.23,76414.07,3.3,0.21602,0.00011,18.67524]
[1776711798923,40.23,76409.34,3.3,0.21548,0.00011,18.64676]
[1776711799410,40.23,76409.34,3.3,0.21548,0.00011,18.64676]
[1776711799912,40.23,76394.82,3.3,0.21382,0.00011,18.55961]
[1776711800616,40.23,76394.82,3.3,0.21382,0.00011,18.55961]
[1776711800901,40.23,76394.82,3.3,0.21382,0.00011,18.55961]
[1776711801514,40.23,76389.75,3.3,0.21324,0.00011,18.52901]
[1776711801981,40.23,76388.12,3.3,0.21305,0.00011,18.51904]
[1776711801991,40.23,76388.12,3.3,0.21305,0.00011,18.51904]
[1776711802200,40.23,76388.12,3.3,0.21305,0.00011,18.51904]
[1776711802837,40.23,76385.96,3.3,0.2128,0.00011,18.50579]
[1776711806709,40.23,76384.76,3.3,0.21264,0.00011,18.49775]
[1776711807209,40.23,76383.22,3.3,0.21246,0.00011,18.48824]
[1776711809336,40.22,76382.82,3.3,0.21241,0.00011,18.48531]
[1776711809452,40.22,76382.82,3.3,0.21241,0.00011,18.48531]
[1776711809658,40.22,76382.82,3.3,0.21241,0.00011,18.48531]
[1776711809867,40.22,76372.14,3.3,0.21119,0.00011,18.42092]
[1776711809973,40.22,76372.14,3.3,0.21119,0.00011,18.42092]
[1776711811602,40.22,76364.82,3.3,0.21036,0.00011,18.37657]
[1776711812968,40.22,76359.1,3.3,0.20968,0.00011,18.33738]
[1776711813002,40.22,76359.1,3.3,0.20968,0.00011,18.33738]
[1776711813113,40.22,76359.1,3.3,0.20968,0.00011,18.33738]
[1776711813620,40.22,76359.1,3.3,0.20968,0.00011,18.33738]
[1776711813806,40.22,76366.77,3.3,0.21053,0.00011,18.38332]
[1776711815808,40.22,76369.1,3.3,0.21079,0.00011,18.39705]
[1776711815858,40.22,76361.13,3.3,0.20989,0.00011,18.3488]
[1776711816239,40.22,76361.13,3.3,0.20989,0.00011,18.3488]
[1776711816833,40.22,76351.36,3.3,0.20879,0.00011,18.28967]
[1776711821796,40.21,76347.6,3.3,0.20835,0.00011,18.26627]
[1776711823447,40.21,76349.61,3.3,0.20857,0.00011,18.27802]
[1776711825274,40.21,76351.28,3.3,0.20875,0.00011,18.28769]
[1776711826326,40.21,76352.33,3.3,0.20886,0.00011,18.29382]
[1776711827417,40.2,76352.06,3.3,0.20879,0.00011,18.29004]
[1776711831536,40.2,76351.32,3.3,0.20869,0.00011,18.2847]
[1776711831801,40.2,76351.32,3.3,0.20869,0.00011,18.2847]
[1776711832543,40.2,76344.42,3.3,0.20791,0.00011,18.24285]
[1776711832960,40.2,76342.98,3.3,0.20775,0.00011,18.23399]
[1776711838076,40.2,76342.26,3.3,0.20764,0.00011,18.22831]
[1776711841923,40.19,76343.38,3.3,0.20775,0.00011,18.23429]
[1776711841944,40.19,76343.38,3.3,0.20775,0.00011,18.23429]
[1776711842345,40.19,76344.51,3.3,0.20787,0.00011,18.24083]
[1776711847498,40.18,76351.03,3.3,0.20854,0.00011,18.27695]
[1776711851924,40.17,76357.87,3.3,0.20925,0.00011,18.31511]
[1776711853673,40.16,76367.1,3.3,0.21023,0.00011,18.36788]
[1776711859397,40.16,76363.83,3.3,0.20982,0.00011,18.34604]
[1776711861966,40.16,76363.62,3.3,0.20979,0.00011,18.3445]
[1776711862511,40.15,76364.49,3.3,0.20987,0.00011,18.34891]
[1776711868131,40.15,76363.91,3.3,0.20979,0.00011,18.34434]
[1776711874148,40.14,76366.5,3.3,0.21002,0.00011,18.35424]
[1776711876021,40.14,76369.47,3.3,0.21034,0.00011,18.37157]
[1776711876042,40.14,76372.05,3.3,0.21063,0.00011,18.3868]
[1776711878134,40.14,76373.63,3.3,0.2108,0.00011,18.396]
[1776711879049,40.14,76375.42,3.3,0.21099,0.00011,18.40623]
[1776711879285,40.14,76383.18,3.3,0.21187,0.00011,18.45294]
[1776711884419,40.14,76387.59,3.3,0.21235,0.00011,18.4786]
[1776711884925,40.14,76387.59,3.3,0.21235,0.00011,18.4786]
[1776711888968,40.13,76388.95,3.3,0.21249,0.00011,18.486]
[1776711892148,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892279,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892332,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892351,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892370,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892410,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892597,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892858,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892917,40.13,76386.11,3.3,0.21216,0.00011,18.46826]
[1776711892994,40.13,76400.04,3.3,0.21373,0.00011,18.55156]
[1776711893239,40.13,76400.04,3.3,0.21373,0.00011,18.55156]
[1776711893770,40.13,76425.87,3.3,0.21668,0.00011,18.70604]
[1776711895639,40.13,76434.81,3.3,0.2177,0.00012,18.75898]
[1776711896315,40.13,76434.81,3.3,0.2177,0.00012,18.75898]
[1776711896854,40.13,76432.95,3.3,0.21748,0.00012,18.74752]
[1776711898088,40.13,76432.3,3.3,0.2174,0.00011,18.74328]
[1776711899277,40.13,76434.98,3.3,0.2177,0.00012,18.75928]
[1776711899644,40.13,76434.98,3.3,0.2177,0.00012,18.75928]
[1776711899701,40.13,76434.98,3.3,0.2177,0.00012,18.75928]
[1776711899723,40.13,76434.98,3.3,0.2177,0.00012,18.75928]
[1776711900230,40.12,76434.04,3.3,0.21758,0.00012,18.75295]
[1776711900434,40.12,76451.74,3.3,0.21962,0.00012,18.85842]
[1776711901842,40.12,76451.74,3.3,0.21962,0.00012,18.85842]
[1776711901872,40.12,76446.83,3.3,0.21904,0.00012,18.82859]
[1776711902096,40.12,76446.83,3.3,0.21904,0.00012,18.82859]
[1776711902426,40.12,76446.83,3.3,0.21904,0.00012,18.82859]
[1776711902448,40.12,76440.83,3.3,0.21835,0.00012,18.79285]
[1776711903204,40.12,76440.83,3.3,0.21835,0.00012,18.79285]
[1776711903503,40.12,76432.67,3.3,0.21741,0.00012,18.74385]
[1776711905795,40.12,76431.14,3.3,0.21722,0.00011,18.7343]
[1776711905896,40.12,76429.75,3.3,0.21705,0.00011,18.72531]
[1776711909971,40.11,76429.61,3.3,0.21702,0.00011,18.72407]
[1776711911793,40.11,76437.68,3.3,0.21794,0.00012,18.77184]
[1776711917222,40.11,76434.09,3.3,0.2175,0.00012,18.74895]
[1776711917583,40.11,76434.09,3.3,0.2175,0.00012,18.74895]
[1776711918978,40.11,76432.71,3.3,0.21733,0.00012,18.74026]
[1776711918963,40.11,76422.44,3.3,0.21615,0.00011,18.67866]
[1776711919716,40.11,76422.44,3.3,0.21615,0.00011,18.67866]
[1776711919936,40.11,76415.53,3.3,0.21536,0.00011,18.63715]
[1776711921984,40.11,76416.86,3.3,0.21551,0.00011,18.64511]
[1776711922436,40.11,76416.26,3.3,0.21543,0.00011,18.6413]
[1776711922700,40.1,76415.62,3.3,0.21535,0.00011,18.63713]
[1776711924122,40.1,76416.04,3.3,0.2154,0.00011,18.63955]
[1776711924609,40.1,76415.82,3.3,0.21537,0.00011,18.63801]
[1776711927573,40.1,76415.09,3.3,0.21528,0.00011,18.63318]
[1776711927630,40.1,76415.85,3.3,0.21536,0.00011,18.63751]
[1776711930245,40.1,76417.96,3.3,0.21559,0.00011,18.64974]
[1776711932319,40.1,76417.33,3.3,0.21548,0.00011,18.64133]
[1776711932665,40.1,76413.6,3.3,0.21505,0.00011,18.61869]
[1776711933167,40.1,76413.6,3.3,0.21505,0.00011,18.61869]
[1776711936403,40.09,76410.85,3.3,0.21472,0.00011,18.60132]
[1776711937574,40.09,76410.84,3.3,0.21471,0.00011,18.60102]
[1776711937697,40.09,76410.84,3.3,0.21471,0.00011,18.60102]
[1776711937847,40.09,76410.84,3.3,0.21471,0.00011,18.60102]
[1776711938006,40.09,76410.84,3.3,0.21471,0.00011,18.60078]
[1776711938214,40.09,76410.84,3.3,0.21471,0.00011,18.60078]
[1776711938706,40.09,76400.38,3.3,0.21351,0.00011,18.53768]
[1776711939248,40.09,76400.38,3.3,0.21351,0.00011,18.53768]
[1776711944748,40.09,76399.32,3.3,0.21336,0.00011,18.53008]
[1776711948671,40.09,76397.09,3.3,0.21309,0.00011,18.51605]
[1776711950407,40.08,76396.23,3.3,0.21299,0.00011,18.5105]
[1776711950458,40.08,76396.23,3.3,0.21299,0.00011,18.5105]
[1776711950492,40.08,76396.23,3.3,0.21299,0.00011,18.5105]
[1776711950605,40.08,76396.23,3.3,0.21299,0.00011,18.5105]
[1776711950830,40.08,76396.23,3.3,0.21299,0.00011,18.5105]
[1776711951010,40.08,76408.8,3.3,0.21442,0.00011,18.58583]
[1776711951254,40.08,76408.8,3.3,0.21442,0.00011,18.58583]
[1776711951534,40.08,76408.8,3.3,0.21442,0.00011,18.58583]
[1776711951889,40.08,76431.0,3.3,0.21696,0.00011,18.71869]
[1776711952278,40.08,76431.0,3.3,0.21696,0.00011,18.71869]
[1776711953431,40.08,76430.11,3.3,0.21685,0.00011,18.7132]
[1776711957138,40.08,76431.4,3.3,0.21699,0.00012,18.72011]
[1776711957347,40.08,76431.01,3.3,0.21694,0.00011,18.7175]
[1776711957413,40.08,76431.01,3.3,0.21694,0.00011,18.7175]
[1776711957449,40.08,76431.01,3.3,0.21694,0.00011,18.7175]
[1776711957548,40.08,76431.01,3.3,0.21694,0.00011,18.7175]
[1776711957783,40.08,76431.01,3.3,0.21694,0.00011,18.7175]
[1776711957931,40.08,76431.01,3.3,0.21694,0.00011,18.7175]
[1776711958034,40.08,76416.18,3.3,0.21523,0.00011,18.62842]
[1776711958740,40.08,76416.18,3.3,0.21523,0.00011,18.62842]
[1776711960134,40.08,76424.99,3.3,0.21623,0.00011,18.6808]
[1776711961042,40.08,76424.99,3.3,0.21623,0.00011,18.6808]
[1776711961541,40.08,76427.89,3.3,0.21656,0.00011,18.69791]
[1776711961621,40.08,76427.89,3.3,0.21656,0.00011,18.69791]
[1776711961883,40.07,76434.92,3.3,0.21736,0.00012,18.73969]
[1776711962582,40.07,76434.92,3.3,0.21736,0.00012,18.73969]
[1776711962605,40.07,76434.92,3.3,0.21736,0.00012,18.73969]
[1776711962671,40.07,76434.92,3.3,0.21736,0.00012,18.73969]
[1776711963018,40.07,76436.32,3.3,0.21752,0.00012,18.74787]
[1776711964114,40.07,76436.32,3.3,0.21752,0.00012,18.74787]
[1776711964894,40.07,76436.62,3.3,0.21754,0.00012,18.74916]
[1776711965580,40.07,76436.62,3.3,0.21754,0.00012,18.74916]
[1776711965902,40.07,76436.26,3.3,0.2175,0.00012,18.74682]
[1776711966673,40.07,76436.26,3.3,0.2175,0.00012,18.74682]
[1776711967298,40.07,76435.8,3.3,0.21744,0.00012,18.74377]
[1776711967916,40.07,76434.65,3.3,0.2173,0.00012,18.73672]
[1776711969791,40.07,76434.86,3.3,0.21733,0.00012,18.73781]
[1776711971339,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711971420,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711971460,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711971601,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711971848,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711971855,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711971906,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711972056,40.07,76439.45,3.3,0.21785,0.00012,18.76491]
[1776711972066,40.07,76448.84,3.3,0.21893,0.00012,18.82095]
[1776711972240,40.07,76448.84,3.3,0.21893,0.00012,18.82095]
[1776711972325,40.07,76448.84,3.3,0.21893,0.00012,18.82095]
[1776711972454,40.07,76448.84,3.3,0.21893,0.00012,18.82095]
[1776711972543,40.07,76448.84,3.3,0.21893,0.00012,18.82095]
[1776711972617,40.07,76448.84,3.3,0.21893,0.00012,18.82095]
[1776711973062,40.07,76468.1,3.3,0.22116,0.00012,18.93544]
[1776711979097,40.06,76462.83,3.3,0.22053,0.00012,18.90307]
[1776711979459,40.06,76460.18,3.3,0.22022,0.00012,18.88712]
[1776711983590,40.06,76455.5,3.3,0.21966,0.00012,18.85862]
[1776711983593,40.06,76455.5,3.3,0.21966,0.00012,18.85862]
[1776711983857,40.06,76455.5,3.3,0.21966,0.00012,18.85862]
[1776711983959,40.06,76455.5,3.3,0.21966,0.00012,18.85862]
[1776711986497,40.06,76459.03,3.3,0.22006,0.00012,18.87908]
[1776711987280,40.06,76461.14,3.3,0.2203,0.00012,18.89145]
[1776711990118,40.06,76466.37,3.3,0.2209,0.00012,18.92233]
[1776711990263,40.06,76471.73,3.3,0.22152,0.00012,18.95405]
[1776711991359,40.06,76475.19,3.3,0.22189,0.00012,18.97024]
[1776711992622,40.06,76476.61,3.3,0.22205,0.00012,18.97848]
[1776711993103,40.06,76479.71,3.3,0.22241,0.00012,18.99687]
[1776711993558,40.06,76479.71,3.3,0.22241,0.00012,18.99687]
[1776711993692,40.06,76479.71,3.3,0.22241,0.00012,18.99687]
[1776711994110,40.06,76478.42,3.3,0.22226,0.00012,18.98902]
[1776711994510,40.06,76478.42,3.3,0.22226,0.00012,18.98902]
[1776711995273,40.06,76478.73,3.3,0.22229,0.00012,18.99064]
[1776711997455,40.05,76476.46,3.3,0.22201,0.00012,18.97664]
[1776711999269,40.05,76465.86,3.3,0.22077,0.00012,18.9133]
[1776711999590,40.05,76465.86,3.3,0.22077,0.00012,18.9133]
[1776712000480,40.05,76464.22,3.3,0.22058,0.00012,18.90342]
[1776712001538,40.05,76460.47,3.3,0.22014,0.00012,18.88098]
[1776712001669,40.05,76460.47,3.3,0.22014,0.00012,18.88098]
[1776712002032,40.05,76460.47,3.3,0.22014,0.00012,18.88098]
[1776712002168,40.05,76455.38,3.3,0.21955,0.00012,18.85045]
[1776712003608,40.05,76453.7,3.3,0.21935,0.00012,18.84025]
[1776712004182,40.05,76460.51,3.3,0.22014,0.00012,18.88078]
[1776712004956,40.05,76460.51,3.3,0.22014,0.00012,18.88078]
[1776712010280,40.05,76459.19,3.3,0.21997,0.00012,18.87235]
[1776712011714,40.05,76459.47,3.3,0.22,0.00012,18.87392]
[1776712016681,40.05,76462.84,3.3,0.22039,0.00012,18.89351]
[1776712016702,40.05,76462.84,3.3,0.22039,0.00012,18.89351]
[1776712017454,40.05,76467.22,3.3,0.22089,0.00012,18.91946]
[1776712017505,40.05,76467.22,3.3,0.22089,0.00012,18.91946]
[1776712017606,40.05,76472.42,3.3,0.22149,0.00012,18.95023]
[1776712018495,40.05,76472.42,3.3,0.22149,0.00012,18.95023]
[1776712018741,40.04,76481.83,3.3,0.22259,0.00012,19.00605]
[1776712021176,40.04,76484.66,3.3,0.22292,0.00012,19.02282]
[1776712021940,40.04,76488.58,3.3,0.22338,0.00012,19.04603]
[1776712027345,40.04,76486.94,3.3,0.22318,0.00012,19.03605]
[1776712028274,40.04,76486.94,3.3,0.22318,0.00012,19.03605]
[1776712031295,40.04,76488.21,3.3,0.22332,0.00012,19.04325]
[1776712031302,40.04,76488.21,3.3,0.22332,0.00012,19.04325]
[1776712031372,40.04,76488.21,3.3,0.22332,0.00012,19.04325]
[1776712032850,40.04,76492.58,3.3,0.22383,0.00012,19.06898]
[1776712040222,40.04,76487.1,3.3,0.22317,0.00012,19.03569]
[1776712040479,40.04,76487.1,3.3,0.22317,0.00012,19.03569]
[1776712040661,40.04,76487.1,3.3,0.22317,0.00012,19.03569]
[1776712040884,40.04,76487.1,3.3,0.22317,0.00012,19.03569]
[1776712040981,40.04,76487.1,3.3,0.22316,0.00012,19.03529]
[1776712042452,40.04,76475.68,3.3,0.22182,0.00012,18.96705]
[1776712043272,40.04,76475.68,3.3,0.22182,0.00012,18.96705]
[1776712048586,40.03,76472.25,3.3,0.2214,0.00012,18.94579]
[1776712049230,40.03,76472.25,3.3,0.2214,0.00012,18.94579]
[1776712051131,40.03,76476.87,3.3,0.22194,0.00012,18.97291]
[1776712051143,40.03,76476.87,3.3,0.22194,0.00012,18.97291]
[1776712051243,40.03,76476.87,3.3,0.22194,0.00012,18.97291]
[1776712051225,40.03,76483.12,3.3,0.22262,0.00012,19.00539]
[1776712051519,40.03,76483.57,3.3,0.22268,0.00012,19.00806]
[1776712053417,40.03,76487.71,3.3,0.22316,0.00012,19.03251]
[1776712058633,40.03,76496.82,3.3,0.22421,0.00012,19.08569]
[1776712064610,40.02,76497.82,3.3,0.2243,0.00012,19.09037]
[1776712069646,40.02,76495.96,3.3,0.22406,0.00012,19.0785]
[1776712072658,40.02,76496.66,3.3,0.22414,0.00012,19.08231]
[1776712076124,40.02,76502.27,3.3,0.22479,0.00012,19.11497]
[1776712076164,40.02,76502.27,3.3,0.22479,0.00012,19.11497]
[1776712076179,40.02,76502.27,3.3,0.22479,0.00012,19.11497]
[1776712076272,40.02,76502.27,3.3,0.22479,0.00012,19.11497]
[1776712076233,40.02,76500.1,3.3,0.22453,0.00012,19.10193]
[1776712076887,40.02,76500.1,3.3,0.22453,0.00012,19.10193]
[1776712076902,40.02,76500.1,3.3,0.22453,0.00012,19.10193]
[1776712077234,40.02,76500.1,3.3,0.22453,0.00012,19.10193]
[1776712077252,40.02,76484.43,3.3,0.22268,0.00012,19.00868]
[1776712078443,40.02,76479.44,3.3,0.2221,0.00012,18.97905]
[1776712080151,40.01,76477.93,3.3,0.22192,0.00012,18.9699]
[1776712080228,40.01,76477.26,3.3,0.22184,0.00012,18.96574]
[1776712081163,40.01,76477.26,3.3,0.22184,0.00012,18.96574]
[1776712081251,40.01,76477.26,3.3,0.22184,0.00012,18.96574]
[1776712082379,40.01,76488.5,3.3,0.22315,0.00012,19.0322]
[1776712082558,40.01,76488.5,3.3,0.22315,0.00012,19.0322]
[1776712084343,40.01,76486.89,3.3,0.22295,0.00012,19.02241]
[1776712086884,40.01,76485.13,3.3,0.22274,0.00012,19.01175]
[1776712086942,40.01,76485.13,3.3,0.22274,0.00012,19.01175]
[1776712086967,40.01,76484.41,3.3,0.22266,0.00012,19.00738]
[1776712087863,40.01,76484.41,3.3,0.22266,0.00012,19.00738]
[1776712087916,40.01,76484.41,3.3,0.22266,0.00012,19.00738]
[1776712088712,40.01,76484.42,3.3,0.22266,0.00012,19.00732]
[1776712088926,40.01,76484.42,3.3,0.22266,0.00012,19.00732]
[1776712088991,40.01,76484.42,3.3,0.22266,0.00012,19.00732]
[1776712088998,40.01,76484.42,3.3,0.22266,0.00012,19.00732]
[1776712089448,40.01,76484.28,3.3,0.22264,0.00012,19.00638]
[1776712089877,40.01,76484.28,3.3,0.22264,0.00012,19.00638]
[1776712089953,40.01,76484.28,3.3,0.22264,0.00012,19.00638]
[1776712090002,40.01,76484.28,3.3,0.22264,0.00012,19.00638]
[1776712091528,40.01,76473.67,3.3,0.22139,0.00012,18.94294]
[1776712092479,40.01,76473.72,3.3,0.22139,0.00012,18.94309]
[1776712099858,40.0,76473.33,3.3,0.22132,0.00012,18.93958]
[1776712100311,40.0,76473.33,3.3,0.22132,0.00012,18.93958]
[1776712106141,40.0,76472.11,3.3,0.22117,0.00012,18.93161]
[1776712112897,40.0,76474.63,3.3,0.22144,0.00012,18.94573]
[1776712118383,40.0,76475.79,3.3,0.22152,0.00012,18.94736]
[1776712118401,40.0,76475.79,3.3,0.22152,0.00012,18.94736]
[1776712119046,40.0,76475.79,3.3,0.22152,0.00012,18.94736]
[1776712122012,39.99,76491.04,3.3,0.22329,0.00012,19.03708]
[1776712122962,39.99,76491.04,3.3,0.22329,0.00012,19.03708]
[1776712126127,39.99,76490.39,3.3,0.2232,0.00012,19.03247]
[1776712127788,39.99,76494.1,3.3,0.22362,0.00012,19.05398]
[1776712127955,39.99,76494.1,3.3,0.22362,0.00012,19.05398]
[1776712129137,39.99,76494.76,3.3,0.22369,0.00012,19.05762]
[1776712129192,39.99,76495.65,3.3,0.22379,0.00012,19.06261]
[1776712130752,39.98,76499.0,3.3,0.22418,0.00012,19.08219]
[1776712131076,39.98,76499.77,3.3,0.22427,0.00012,19.08656]
[1776712131785,39.98,76499.77,3.3,0.22427,0.00012,19.08656]
[1776712132168,39.98,76499.77,3.3,0.22427,0.00012,19.08656]
[1776712132229,39.98,76500.91,3.3,0.22439,0.00012,19.09301]
[1776712133783,39.98,76502.12,3.3,0.22453,0.00012,19.09988]
[1776712134096,39.98,76507.74,3.3,0.22518,0.00012,19.13284]
[1776712139186,39.98,76508.02,3.3,0.2252,0.00012,19.13364]
[1776712141274,39.98,76508.59,3.3,0.22526,0.00012,19.13659]
[1776712141314,39.98,76508.59,3.3,0.22526,0.00012,19.13659]
[1776712141558,39.98,76508.57,3.3,0.22525,0.00012,19.13626]
[1776712141822,39.98,76508.57,3.3,0.22525,0.00012,19.13626]
[1776712142290,39.97,76495.84,3.3,0.22375,0.00012,19.06043]
[1776712142693,39.97,76495.84,3.3,0.22375,0.00012,19.06043]
[1776712143040,39.97,76495.84,3.3,0.22375,0.00012,19.06043]
[1776712146876,39.97,76494.57,3.3,0.22359,0.00012,19.05249]
[1776712147044,39.97,76494.57,3.3,0.22359,0.00012,19.05249]
[1776712148021,39.97,76492.97,3.3,0.2234,0.00012,19.04286]
[1776712151807,39.97,76491.72,3.3,0.22324,0.00012,19.03506]
[1776712151909,39.97,76491.72,3.3,0.22324,0.00012,19.03482]
[1776712157260,39.97,76491.77,3.3,0.22323,0.00012,19.0343]
[1776712157654,39.97,76491.77,3.3,0.22323,0.00012,19.0343]
[1776712165791,39.96,76493.82,3.3,0.22344,0.00012,19.04533]
[1776712165815,39.96,76493.82,3.3,0.22344,0.00012,19.04533]
[1776712165918,39.96,76493.82,3.3,0.22344,0.00012,19.04533]
[1776712165986,39.96,76493.82,3.3,0.22344,0.00012,19.04533]
[1776712166008,39.96,76493.82,3.3,0.22344,0.00012,19.04533]
[1776712166099,39.96,76493.82,3.3,0.22344,0.00012,19.04533]
[1776712166167,39.96,76493.82,3.3,0.22344,0.00012,19.04533]
[1776712166323,39.96,76483.23,3.3,0.2222,0.00012,18.98242]
[1776712166404,39.96,76483.23,3.3,0.2222,0.00012,18.98242]
[1776712166746,39.96,76483.23,3.3,0.2222,0.00012,18.98242]
[1776712167041,39.96,76483.23,3.3,0.2222,0.00012,18.98242]
[1776712167330,39.96,76472.99,3.3,0.221,0.00012,18.92092]
[1776712169040,39.96,76469.42,3.3,0.22058,0.00012,18.8994]
[1776712173232,39.96,76475.77,3.3,0.22127,0.00012,18.93223]
[1776712173244,39.96,76475.77,3.3,0.22127,0.00012,18.93223]
[1776712173373,39.96,76477.01,3.3,0.22141,0.00012,18.93937]
[1776712175279,39.96,76478.11,3.3,0.22153,0.00012,18.94579]
[1776712175359,39.96,76478.11,3.3,0.22153,0.00012,18.94579]
[1776712175540,39.96,76480.82,3.3,0.22185,0.00012,18.96179]
[1776712175591,39.96,76480.82,3.3,0.22185,0.00012,18.96179]
[1776712175700,39.96,76480.82,3.3,0.22185,0.00012,18.96179]
[1776712176398,39.96,76493.1,3.3,0.22328,0.00012,19.03475]
[1776712181354,39.95,76494.16,3.3,0.2234,0.00012,19.04068]
[1776712181366,39.95,76494.16,3.3,0.2234,0.00012,19.04068]
[1776712181382,39.95,76494.19,3.3,0.2234,0.00012,19.04073]
[1776712183146,39.95,76493.98,3.3,0.22337,0.00012,19.03936]
[1776712186798,39.95,76485.27,3.3,0.22234,0.00012,18.98687]
[1776712190465,39.95,76486.69,3.3,0.2225,0.00012,18.99484]
[1776712195538,39.95,76486.34,3.3,0.22244,0.00012,18.99207]
[1776712200577,39.95,76485.33,3.3,0.22231,0.00012,18.98555]
[1776712201981,39.95,76485.33,3.3,0.22231,0.00012,18.98555]
[1776712202011,39.95,76485.33,3.3,0.22231,0.00012,18.98555]
[1776712202030,39.95,76485.33,3.3,0.22231,0.00012,18.98555]
[1776712202042,39.95,76485.33,3.3,0.22231,0.00012,18.98555]
[1776712202084,39.95,76485.33,3.3,0.22231,0.00012,18.98555]
[1776712203140,39.94,76485.36,3.3,0.22231,0.00012,18.98545]
[1776712203191,39.94,76485.36,3.3,0.22231,0.00012,18.98545]
[1776712203298,39.94,76485.36,3.3,0.22231,0.00012,18.98545]
[1776712203553,39.94,76485.36,3.3,0.22231,0.00012,18.98545]
[1776712203404,39.94,76478.88,3.3,0.22155,0.00012,18.94688]
[1776712203886,39.94,76478.88,3.3,0.22155,0.00012,18.94688]
[1776712204306,39.94,76462.81,3.3,0.21967,0.00012,18.85076]
[1776712205134,39.94,76462.81,3.3,0.21967,0.00012,18.85076]
[1776712206864,39.94,76455.62,3.3,0.21883,0.00012,18.8075]
[1776712207914,39.94,76454.12,3.3,0.21866,0.00012,18.79842]
[1776712207928,39.94,76454.12,3.3,0.21866,0.00012,18.79842]
[1776712208058,39.94,76454.12,3.3,0.21866,0.00012,18.79842]
[1776712208115,39.94,76454.12,3.3,0.21866,0.00012,18.79842]
[1776712208233,39.94,76454.12,3.3,0.21866,0.00012,18.79842]
[1776712208884,39.94,76453.78,3.3,0.21862,0.00012,18.79629]
[1776712208966,39.94,76453.78,3.3,0.21862,0.00012,18.79629]
[1776712209353,39.94,76468.95,3.3,0.22038,0.00012,18.88679]
[1776712209508,39.94,76468.95,3.3,0.22038,0.00012,18.88679]
[1776712209900,39.94,76468.95,3.3,0.22038,0.00012,18.88679]
[1776712209993,39.94,76468.95,3.3,0.22038,0.00012,18.88679]
[1776712210162,39.94,76468.95,3.3,0.22038,0.00012,18.88679]
[1776712211496,39.94,76474.76,3.3,0.22105,0.00012,18.92136]
[1776712211884,39.94,76474.76,3.3,0.22105,0.00012,18.92136]
[1776712211891,39.94,76474.76,3.3,0.22105,0.00012,18.92136]
[1776712212142,39.94,76475.96,3.3,0.22119,0.00012,18.9284]
[1776712212534,39.94,76475.96,3.3,0.22119,0.00012,18.9284]
[1776712212715,39.94,76475.96,3.3,0.22119,0.00012,18.9284]
[1776712213108,39.94,76475.96,3.3,0.22119,0.00012,18.9284]
[1776712213121,39.94,76473.5,3.3,0.2209,0.00012,18.91349]
[1776712214294,39.94,76473.5,3.3,0.2209,0.00012,18.91349]
[1776712214330,39.94,76470.64,3.3,0.22056,0.00012,18.89633]
[1776712215041,39.94,76470.64,3.3,0.22056,0.00012,18.89633]
[1776712216584,39.94,76462.02,3.3,0.21955,0.00012,18.8446]
[1776712216611,39.94,76462.02,3.3,0.21955,0.00012,18.8446]
[1776712216637,39.94,76462.02,3.3,0.21955,0.00012,18.8446]
[1776712217345,39.94,76462.02,3.3,0.21955,0.00012,18.8446]
[1776712217411,39.94,76457.79,3.3,0.21906,0.00012,18.81902]
[1776712218358,39.94,76457.79,3.3,0.21906,0.00012,18.81902]
[1776712220740,39.94,76441.4,3.3,0.21715,0.00012,18.72029]
[1776712224994,39.93,76435.74,3.3,0.21649,0.00012,18.68602]
[1776712228135,39.93,76435.65,3.3,0.21647,0.00012,18.68519]
[1776712228237,39.93,76435.99,3.3,0.21651,0.00012,18.68723]
[1776712228784,39.93,76435.99,3.3,0.21651,0.00012,18.68723]
[1776712228872,39.93,76434.29,3.3,0.21631,0.00012,18.67683]
[1776712230775,39.93,76434.72,3.3,0.21636,0.00012,18.67936]
[1776712231226,39.93,76434.61,3.3,0.21631,0.00012,18.67444]
[1776712235010,39.93,76434.65,3.3,0.21631,0.00012,18.67414]
[1776712235394,39.93,76435.24,3.3,0.21637,0.00012,18.67738]
[1776712240881,39.93,76434.85,3.3,0.21631,0.00012,18.67441]
[1776712244678,39.93,76435.79,3.3,0.21641,0.00012,18.67969]
[1776712249944,39.92,76445.82,3.3,0.21756,0.00012,18.73928]
[1776712252267,39.92,76445.37,3.3,0.2175,0.00012,18.73646]
[1776712252319,39.92,76445.37,3.3,0.2175,0.00012,18.73646]
[1776712252450,39.92,76444.21,3.3,0.21737,0.00012,18.72929]
[1776712252774,39.92,76444.21,3.3,0.21737,0.00012,18.72929]
[1776712254590,39.92,76443.75,3.3,0.21731,0.00012,18.7263]
[1776712255310,39.92,76443.75,3.3,0.21731,0.00012,18.7263]
[1776712255317,39.92,76443.75,3.3,0.21731,0.00012,18.7263]
[1776712257319,39.92,76443.13,3.3,0.21723,0.00012,18.72213]
[1776712257420,39.92,76442.38,3.3,0.21713,0.00012,18.7172]
[1776712260579,39.92,76438.69,3.3,0.21669,0.00012,18.69441]
[1776712260584,39.92,76438.69,3.3,0.21669,0.00012,18.69441]
[1776712261229,39.92,76438.69,3.3,0.21669,0.00012,18.69441]
[1776712261782,39.92,76438.28,3.3,0.21664,0.00012,18.69164]
[1776712266180,39.91,76438.21,3.3,0.21661,0.00012,18.68998]
[1776712266212,39.91,76438.21,3.3,0.21661,0.00012,18.68998]
[1776712266800,39.91,76438.6,3.3,0.21664,0.00012,18.692]
[1776712267377,39.91,76438.6,3.3,0.21664,0.00012,18.692]
[1776712267823,39.91,76436.8,3.3,0.21642,0.00012,18.68044]
[1776712269034,39.91,76435.92,3.3,0.21632,0.00012,18.67515]
[1776712269058,39.91,76435.92,3.3,0.21632,0.00012,18.67515]
[1776712269284,39.91,76435.92,3.3,0.21632,0.00012,18.67515]
[1776712269331,39.91,76435.92,3.3,0.21632,0.00012,18.67515]
[1776712269349,39.91,76435.92,3.3,0.21632,0.00012,18.67515]
[1776712269600,39.91,76442.98,3.3,0.21713,0.00012,18.71725]
[1776712269918,39.91,76442.98,3.3,0.21713,0.00012,18.71725]
[1776712270176,39.91,76442.98,3.3,0.21713,0.00012,18.71725]
[1776712270433,39.91,76463.2,3.3,0.21947,0.00012,18.83806]
[1776712271213,39.91,76473.77,3.3,0.22069,0.00012,18.90076]
[1776712272813,39.89,76477.99,3.3,0.22108,0.00012,18.92074]
[1776712273232,39.89,76477.99,3.3,0.22108,0.00012,18.92074]
[1776712273318,39.87,76476.43,3.3,0.22078,0.00012,18.90607]
[1776712278662,39.78,76482.09,3.3,0.22092,0.00012,18.91394]
[1776712279668,39.76,76482.07,3.3,0.22081,0.00012,18.90874]
[1776712281154,39.76,76482.11,3.3,0.2208,0.00012,18.90848]
[1776712282834,39.74,76478.75,3.3,0.2203,0.00012,18.88294]
[1776712283182,39.74,76482.46,3.3,0.22073,0.00012,18.90472]
[1776712283519,39.74,76482.46,3.3,0.22073,0.00012,18.90472]
[1776712284188,39.74,76482.12,3.3,0.22068,0.00012,18.90222]
[1776712284888,39.74,76482.12,3.3,0.22068,0.00012,18.90222]
[1776712286749,39.74,76484.33,3.3,0.22092,0.00012,18.91478]
[1776712287877,39.74,76484.38,3.3,0.22092,0.00012,18.91473]
[1776712293450,39.73,76484.17,3.3,0.22083,0.00012,18.90752]
[1776712299032,39.72,76481.38,3.3,0.22046,0.00012,18.88873]
[1776712300039,39.72,76480.85,3.3,0.22039,0.00012,18.88523]
[1776712303964,39.72,76480.66,3.3,0.22035,0.00012,18.88325]
[1776712309364,39.72,76482.04,3.3,0.22049,0.00012,18.89028]
[1776712314399,39.71,76484.22,3.3,0.22072,0.00012,18.90227]
[1776712319434,39.71,76480.58,3.3,0.22027,0.00012,18.87932]
[1776712320527,39.71,76480.58,3.3,0.22027,0.00012,18.87932]
[1776712321453,39.71,76473.68,3.3,0.21945,0.00012,18.83716]
[1776712323946,39.7,76473.57,3.3,0.21943,0.00012,18.83596]
[1776712324032,39.7,76473.57,3.3,0.21943,0.00012,18.83596]
[1776712324042,39.7,76473.57,3.3,0.21943,0.00012,18.83596]
[1776712324317,39.7,76473.57,3.3,0.21943,0.00012,18.83596]
[1776712324474,39.7,76482.09,3.3,0.22042,0.00012,18.88698]
[1776712326624,39.7,76485.01,3.3,0.22075,0.00012,18.90407]
[1776712326664,39.7,76485.01,3.3,0.22075,0.00012,18.90407]
[1776712327494,39.7,76481.14,3.3,0.22029,0.00012,18.88059]
[1776712328577,39.7,76479.99,3.3,0.22015,0.00012,18.87346]
[1776712328669,39.7,76479.99,3.3,0.22015,0.00012,18.87346]
[1776712328754,39.7,76479.99,3.3,0.22015,0.00012,18.87346]
[1776712328992,39.7,76479.99,3.3,0.22015,0.00012,18.87346]
[1776712329509,39.7,76497.43,3.3,0.2222,0.00012,18.97781]
[1776712334009,39.7,76499.73,3.3,0.22245,0.00012,18.99064]
[1776712334045,39.7,76499.73,3.3,0.22245,0.00012,18.99064]
[1776712336097,39.69,76502.18,3.3,0.22272,0.00012,19.00435]
[1776712336301,39.69,76502.18,3.3,0.22272,0.00012,19.00435]
[1776712336789,39.69,76504.48,3.3,0.22298,0.00012,19.01778]
[1776712337280,39.69,76504.48,3.3,0.22298,0.00012,19.01778]
[1776712337898,39.69,76506.89,3.3,0.22326,0.00012,19.03183]
[1776712338485,39.69,76506.89,3.3,0.22326,0.00012,19.03183]
[1776712338884,39.69,76506.89,3.3,0.22326,0.00012,19.03183]
[1776712340743,39.69,76508.45,3.3,0.22343,0.00012,19.04041]
[1776712341071,39.69,76508.45,3.3,0.22343,0.00012,19.04041]
[1776712342076,39.69,76508.5,3.3,0.22343,0.00012,19.04033]
[1776712342553,39.69,76508.5,3.3,0.22343,0.00012,19.04033]
[1776712343260,39.69,76508.28,3.3,0.22339,0.00012,19.03863]
[1776712348550,39.68,76503.13,3.3,0.22275,0.00012,19.006]
[1776712352103,39.67,76502.42,3.3,0.22264,0.00012,19.00033]
[1776712356751,39.67,76502.86,3.3,0.22262,0.00012,18.99699]
[1776712356811,39.67,76502.86,3.3,0.22262,0.00012,18.99699]
[1776712356819,39.67,76502.86,3.3,0.22262,0.00012,18.99699]
[1776712358068,39.67,76502.88,3.3,0.22261,0.00012,18.99675]
[1776712361838,39.66,76501.95,3.3,0.22247,0.00012,18.98979]
[1776712361875,39.66,76501.95,3.3,0.22247,0.00012,18.98979]
[1776712365390,39.66,76508.02,3.3,0.22317,0.00012,19.025]
[1776712365410,39.66,76508.02,3.3,0.22317,0.00012,19.025]
[1776712365552,39.66,76507.91,3.3,0.22314,0.00012,19.02354]
[1776712366360,39.66,76507.91,3.3,0.22314,0.00012,19.02354]
[1776712366415,39.66,76507.91,3.3,0.22314,0.00012,19.02354]
[1776712367198,39.66,76509.76,3.3,0.22336,0.00012,19.0346]
[1776712367333,39.66,76509.76,3.3,0.22336,0.00012,19.0346]
[1776712367535,39.65,76511.66,3.3,0.22358,0.00012,19.04567]
[1776712368065,39.65,76511.66,3.3,0.22358,0.00012,19.04567]
[1776712368132,39.65,76511.66,3.3,0.22358,0.00012,19.04567]
[1776712369050,39.65,76509.16,3.3,0.22327,0.00012,19.03029]
[1776712371965,39.65,76505.62,3.3,0.22283,0.00012,19.0079]
[1776712372075,39.65,76505.62,3.3,0.22283,0.00012,19.0079]
[1776712377848,39.64,76499.59,3.3,0.22206,0.00012,18.96925]
[1776712381846,39.64,76499.16,3.3,0.22199,0.00012,18.96569]
[1776712383131,39.64,76496.52,3.3,0.22168,0.00012,18.94954]
[1776712384948,39.63,76503.18,3.3,0.22245,0.00012,18.98886]
[1776712385048,39.63,76505.33,3.3,0.2227,0.00012,19.0014]
[1776712387471,39.63,76509.26,3.3,0.22316,0.00012,19.0247]
[1776712387526,39.63,76508.76,3.3,0.22309,0.00012,19.0212]
[1776712390035,39.63,76508.84,3.3,0.22309,0.00012,19.0213]
[1776712390136,39.63,76509.54,3.3,0.22316,0.00012,19.02513]
[1776712390874,39.63,76509.54,3.3,0.22316,0.00012,19.02513]
[1776712390939,39.63,76509.11,3.3,0.22311,0.00012,19.0223]
[1776712394697,39.62,76509.31,3.3,0.22311,0.00012,19.02241]
[1776712395584,39.62,76509.31,3.3,0.22311,0.00012,19.02241]
[1776712397003,39.62,76507.13,3.3,0.22284,0.00012,19.00864]
[1776712402210,39.61,76506.34,3.3,0.22271,0.00012,19.00225]
[1776712407955,39.61,76506.2,3.3,0.22265,0.00012,18.99948]
[1776712413093,39.6,76506.38,3.3,0.2226,0.00012,18.99448]
[1776712417783,39.6,76506.42,3.3,0.22257,0.00012,18.99318]
[1776712420098,39.6,76504.08,3.3,0.22229,0.00012,18.97885]
[1776712420987,39.59,76503.94,3.3,0.22227,0.00012,18.97772]
[1776712421006,39.59,76503.94,3.3,0.22227,0.00012,18.97772]
[1776712421018,39.59,76503.94,3.3,0.22227,0.00012,18.97772]
[1776712421635,39.59,76503.94,3.3,0.22227,0.00012,18.97772]
[1776712421639,39.59,76503.94,3.3,0.22227,0.00012,18.97772]
[1776712422002,39.59,76498.82,3.3,0.22166,0.00012,18.9467]
[1776712422050,39.59,76498.82,3.3,0.22166,0.00012,18.9467]
[1776712422096,39.59,76498.82,3.3,0.22166,0.00012,18.9467]
[1776712422098,39.59,76498.82,3.3,0.22166,0.00012,18.9467]
[1776712422268,39.59,76498.82,3.3,0.22166,0.00012,18.9467]
[1776712422475,39.59,76498.82,3.3,0.22166,0.00012,18.9467]
[1776712422574,39.59,76481.66,3.3,0.21964,0.00012,18.84323]
[1776712423085,39.59,76481.66,3.3,0.21964,0.00012,18.84323]
[1776712423385,39.59,76481.66,3.3,0.21964,0.00012,18.84323]
[1776712423552,39.59,76481.66,3.3,0.21964,0.00012,18.84323]
[1776712423656,39.59,76481.66,3.3,0.21964,0.00012,18.84323]
[1776712423459,39.59,76413.7,3.3,0.21175,0.00011,18.43131]
[1776712423988,39.59,76413.7,3.3,0.21175,0.00011,18.43131]
[1776712424111,39.59,76413.7,3.3,0.21175,0.00011,18.43131]
[1776712424602,39.59,76400.37,3.3,0.21021,0.00011,18.3497]
[1776712424944,39.59,76400.37,3.3,0.21021,0.00011,18.3497]
[1776712425809,39.59,76397.53,3.3,0.20987,0.00011,18.33169]
[1776712425897,39.59,76397.53,3.3,0.20987,0.00011,18.33169]
[1776712426284,39.59,76395.01,3.3,0.20958,0.00011,18.31592]
[1776712427871,39.59,76394.94,3.3,0.20956,0.00011,18.31501]
[1776712428298,39.59,76394.56,3.3,0.20951,0.00011,18.31221]
[1776712431073,39.58,76393.84,3.3,0.20941,0.00011,18.30714]
[1776712432901,39.58,76394.98,3.3,0.20953,0.00011,18.31344]
[1776712432992,39.58,76394.98,3.3,0.20953,0.00011,18.31344]
[1776712433273,39.58,76394.98,3.3,0.20953,0.00011,18.31344]
[1776712433295,39.58,76394.98,3.3,0.20953,0.00011,18.31344]
[1776712433631,39.58,76394.98,3.3,0.20953,0.00011,18.31344]
[1776712433647,39.58,76407.59,3.3,0.21097,0.00011,18.39015]
[1776712434340,39.58,76422.94,3.3,0.21272,0.00012,18.48331]
[1776712434844,39.58,76422.94,3.3,0.21272,0.00012,18.48331]
[1776712435035,39.58,76422.94,3.3,0.21272,0.00012,18.48331]
[1776712435373,39.58,76422.94,3.3,0.21272,0.00012,18.48331]
[1776712435595,39.58,76422.94,3.3,0.21272,0.00012,18.48331]
[1776712435599,39.58,76422.94,3.3,0.21272,0.00012,18.48331]
[1776712435464,39.58,76433.38,3.3,0.21392,0.00012,18.5463]
[1776712435974,39.58,76433.38,3.3,0.21392,0.00012,18.5463]
[1776712436120,39.58,76433.38,3.3,0.21392,0.00012,18.5463]
[1776712436391,39.58,76433.38,3.3,0.21392,0.00012,18.5463]
[1776712436418,39.58,76432.35,3.3,0.21379,0.00012,18.53958]
[1776712437373,39.58,76432.35,3.3,0.21379,0.00012,18.53958]
[1776712437467,39.57,76434.4,3.3,0.21402,0.00012,18.55172]
[1776712441015,39.57,76431.36,3.3,0.21366,0.00012,18.53285]
[1776712442822,39.57,76432.87,3.3,0.21383,0.00012,18.5415]
[1776712443403,39.57,76432.64,3.3,0.21379,0.00012,18.53979]
[1776712446214,39.57,76433.44,3.3,0.21387,0.00012,18.54402]
[1776712446561,39.57,76433.44,3.3,0.21387,0.00012,18.54402]
[1776712446590,39.57,76433.44,3.3,0.21387,0.00012,18.54402]
[1776712446622,39.57,76426.96,3.3,0.21312,0.00012,18.50428]
[1776712446814,39.57,76426.96,3.3,0.21312,0.00012,18.50428]
[1776712446839,39.57,76426.96,3.3,0.21312,0.00012,18.50428]
[1776712447652,39.57,76412.96,3.3,0.2115,0.00011,18.41855]
[1776712448759,39.56,76408.13,3.3,0.21094,0.00011,18.38876]
[1776712451436,39.56,76402.09,3.3,0.21024,0.00011,18.35133]
[1776712451641,39.56,76401.98,3.3,0.21022,0.00011,18.35043]
[1776712452704,39.56,76401.98,3.3,0.21022,0.00011,18.35043]
[1776712453474,39.56,76401.64,3.3,0.21017,0.00011,18.34781]
[1776712458676,39.56,76399.48,3.3,0.2099,0.00011,18.33331]
[1776712464535,39.55,76401.11,3.3,0.21005,0.00011,18.34135]
[1776712470549,39.54,76400.64,3.3,0.20995,0.00011,18.33644]
[1776712470564,39.54,76400.64,3.3,0.20995,0.00011,18.33644]
[1776712470588,39.54,76400.64,3.3,0.20995,0.00011,18.33644]
[1776712470609,39.54,76400.64,3.3,0.20995,0.00011,18.33644]
[1776712470672,39.54,76400.64,3.3,0.20995,0.00011,18.33644]
[1776712470763,39.54,76400.15,3.3,0.20989,0.00011,18.33311]
[1776712471049,39.54,76400.15,3.3,0.20989,0.00011,18.33311]
[1776712471681,39.54,76380.7,3.3,0.20763,0.00011,18.20935]
[1776712472902,39.54,76379.71,3.3,0.20751,0.00011,18.20305]
[1776712473617,39.54,76378.65,3.3,0.20739,0.00011,18.19634]
[1776712475040,39.54,76377.31,3.3,0.20723,0.00011,18.18777]
[1776712475081,39.54,76377.31,3.3,0.20723,0.00011,18.18777]
[1776712475123,39.54,76377.31,3.3,0.20723,0.00011,18.18777]
[1776712477636,39.54,76376.72,3.3,0.20715,0.00011,18.18348]
[1776712478560,39.54,76377.47,3.3,0.20723,0.00011,18.18776]
[1776712480116,39.53,76381.15,3.3,0.20763,0.00011,18.20967]
[1776712480230,39.53,76381.15,3.3,0.20763,0.00011,18.20967]
[1776712480238,39.53,76381.15,3.3,0.20763,0.00011,18.20967]
[1776712480371,39.53,76381.15,3.3,0.20763,0.00011,18.20967]
[1776712480429,39.53,76381.15,3.3,0.20763,0.00011,18.20967]
[1776712480706,39.53,76381.15,3.3,0.20763,0.00011,18.20967]
[1776712480666,39.53,76369.4,3.3,0.20629,0.00011,18.13713]
[1776712480889,39.53,76369.4,3.3,0.20629,0.00011,18.13713]
[1776712483446,39.53,76362.15,3.3,0.20546,0.00011,18.09203]
[1776712485359,39.53,76368.8,3.3,0.2062,0.00011,18.13245]
[1776712490427,39.53,76370.46,3.3,0.20636,0.00011,18.14125]
[1776712490438,39.53,76370.46,3.3,0.20636,0.00011,18.14125]
[1776712491107,39.52,76370.33,3.3,0.20634,0.00011,18.14016]
[1776712492167,39.52,76373.6,3.3,0.20671,0.00011,18.15998]
[1776712492751,39.52,76373.99,3.3,0.20675,0.00011,18.16207]
[1776712493963,39.52,76373.99,3.3,0.20674,0.00011,18.16184]
[1776712495220,39.52,76378.12,3.3,0.20721,0.00011,18.18696]
[1776712495268,39.52,76378.12,3.3,0.20721,0.00011,18.18696]
[1776712495324,39.52,76378.12,3.3,0.20721,0.00011,18.18696]
[1776712497810,39.52,76388.89,3.3,0.20842,0.00011,18.25224]
[1776712498022,39.52,76388.89,3.3,0.20842,0.00011,18.25224]
[1776712499120,39.52,76384.99,3.3,0.20797,0.00011,18.22806]
[1776712499315,39.52,76384.99,3.3,0.20797,0.00011,18.22806]
[1776712504841,39.51,76379.28,3.3,0.20729,0.00011,18.19136]
[1776712509457,39.51,76379.08,3.3,0.20725,0.00011,18.18934]
[1776712509751,39.51,76379.05,3.3,0.20724,0.00011,18.18863]
[1776712511672,39.51,76374.53,3.3,0.20672,0.00011,18.16085]
[1776712511811,39.51,76369.43,3.3,0.20613,0.00011,18.12888]
[1776712512367,39.51,76369.43,3.3,0.20613,0.00011,18.12888]
[1776712512402,39.51,76369.43,3.3,0.20613,0.00011,18.12888]
[1776712512428,39.51,76369.43,3.3,0.20613,0.00011,18.12888]
[1776712512477,39.51,76369.43,3.3,0.20613,0.00011,18.12888]
[1776712512553,39.51,76369.43,3.3,0.20613,0.00011,18.12888]
[1776712512621,39.51,76364.42,3.3,0.20556,0.00011,18.0978]
[1776712513387,39.51,76364.42,3.3,0.20556,0.00011,18.0978]
[1776712513472,39.5,76353.97,3.3,0.20437,0.00011,18.03309]
[1776712519448,39.5,76350.02,3.3,0.2039,0.00011,18.00757]
[1776712522344,39.5,76352.22,3.3,0.20414,0.00011,18.0203]
[1776712522383,39.5,76352.22,3.3,0.20414,0.00011,18.0203]
[1776712528657,39.49,76353.77,3.3,0.20428,0.00011,18.02809]
[1776712529135,39.49,76353.77,3.3,0.20427,0.00011,18.02749]
[1776712529604,39.49,76353.77,3.3,0.20427,0.00011,18.02749]
[1776712529660,39.49,76353.77,3.3,0.20427,0.00011,18.02749]
[1776712529756,39.49,76358.3,3.3,0.20477,0.00011,18.05513]
[1776712531023,39.49,76368.43,3.3,0.20589,0.00011,18.11327]
[1776712534246,39.49,76365.18,3.3,0.20551,0.00011,18.09303]
[1776712534256,39.49,76365.35,3.3,0.20553,0.00011,18.09387]
[1776712536409,39.49,76359.32,3.3,0.20485,0.00011,18.05671]
[1776712536465,39.49,76357.85,3.3,0.20467,0.00011,18.04744]
[1776712537138,39.49,76357.85,3.3,0.20467,0.00011,18.04744]
[1776712537581,39.49,76357.23,3.3,0.2046,0.00011,18.04341]
[1776712538037,39.49,76357.23,3.3,0.2046,0.00011,18.04341]
[1776712538592,39.49,76357.23,3.3,0.2046,0.00011,18.04341]
[1776712538677,39.49,76357.23,3.3,0.2046,0.00011,18.04334]
[1776712540024,39.49,76356.96,3.3,0.20457,0.00011,18.04168]
[1776712540656,39.49,76356.96,3.3,0.20457,0.00011,18.04168]
[1776712540828,39.49,76354.17,3.3,0.20424,0.00011,18.02382]
[1776712541008,39.49,76354.17,3.3,0.20424,0.00011,18.02382]
[1776712541050,39.49,76354.17,3.3,0.20424,0.00011,18.02382]
[1776712541107,39.49,76354.17,3.3,0.20424,0.00011,18.02382]
[1776712541893,39.48,76346.93,3.3,0.20342,0.00011,17.97882]
[1776712543878,39.48,76333.17,3.3,0.20186,0.00011,17.89331]
[1776712548391,39.48,76337.66,3.3,0.20235,0.00011,17.92038]
[1776712548488,39.48,76337.66,3.3,0.20235,0.00011,17.92038]
[1776712548690,39.48,76337.66,3.3,0.20235,0.00011,17.92038]
[1776712548749,39.48,76337.66,3.3,0.20235,0.00011,17.92038]
[1776712548811,39.48,76337.66,3.3,0.20235,0.00011,17.92038]
[1776712548749,39.48,76332.49,3.3,0.20177,0.00011,17.8882]
[1776712548864,39.48,76332.49,3.3,0.20177,0.00011,17.8882]
[1776712549096,39.48,76332.49,3.3,0.20177,0.00011,17.8882]
[1776712549374,39.48,76332.49,3.3,0.20177,0.00011,17.8882]
[1776712549424,39.48,76332.49,3.3,0.20177,0.00011,17.8882]
[1776712549430,39.48,76332.49,3.3,0.20177,0.00011,17.8882]
[1776712549748,39.48,76332.49,3.3,0.20177,0.00011,17.8882]
[1776712549733,39.48,76293.48,3.3,0.19742,0.00011,17.64588]
[1776712549923,39.48,76293.48,3.3,0.19742,0.00011,17.64588]
[1776712550361,39.48,76270.44,3.3,0.19487,0.00011,17.50212]
[1776712550908,39.48,76270.44,3.3,0.19487,0.00011,17.50212]
[1776712551812,39.48,76270.44,3.3,0.19487,0.00011,17.50212]
[1776712553533,39.48,76271.31,3.3,0.19496,0.00011,17.50726]
[1776712553635,39.48,76271.62,3.3,0.19499,0.00011,17.50905]
[1776712559541,39.47,76275.77,3.3,0.19542,0.00011,17.53335]
[1776712562716,39.47,76278.63,3.3,0.19572,0.00011,17.55018]
[1776712565979,39.47,76277.22,3.3,0.19554,0.00011,17.54008]
[1776712567531,39.47,76275.61,3.3,0.19535,0.00011,17.5297]
[1776712569533,39.46,76275.67,3.3,0.19536,0.00011,17.52992]
[1776712569643,39.46,76275.67,3.3,0.19536,0.00011,17.52992]
[1776712569703,39.46,76271.73,3.3,0.19492,0.00011,17.5052]
[1776712569855,39.46,76271.73,3.3,0.19492,0.00011,17.5052]
[1776712569989,39.46,76271.73,3.3,0.19492,0.00011,17.5052]
[1776712570792,39.46,76271.73,3.3,0.19492,0.00011,17.5052]
[1776712571499,39.46,76256.11,3.3,0.19319,0.00011,17.40705]
[1776712577469,39.46,76260.32,3.3,0.19363,0.00011,17.43188]
[1776712578445,39.46,76263.5,3.3,0.19397,0.00011,17.4514]
[1776712578465,39.46,76263.5,3.3,0.19397,0.00011,17.4514]
[1776712578481,39.46,76263.5,3.3,0.19397,0.00011,17.4514]
[1776712578539,39.45,76264.73,3.3,0.19404,0.00011,17.45557]
[1776712579935,39.45,76269.45,3.3,0.19456,0.00011,17.48483]
[1776712580176,39.45,76269.45,3.3,0.19456,0.00011,17.48483]
[1776712580764,39.45,76260.75,3.3,0.1936,0.00011,17.43027]
[1776712583873,39.44,76255.64,3.3,0.19302,0.00011,17.39758]
[1776712583886,39.44,76255.64,3.3,0.19302,0.00011,17.39758]
[1776712583895,39.44,76255.64,3.3,0.19302,0.00011,17.39758]
[1776712584502,39.44,76264.82,3.3,0.19403,0.00011,17.4548]
[1776712590441,39.44,76269.09,3.3,0.19447,0.00011,17.48016]
[1776712595477,39.44,76270.09,3.3,0.19453,0.00011,17.48102]
[1776712600513,39.43,76269.23,3.3,0.19441,0.00011,17.47462]
[1776712605548,39.43,76274.34,3.3,0.19496,0.00011,17.50544]
[1776712610583,39.43,76273.66,3.3,0.19486,0.00011,17.50004]
[1776712611033,39.43,76273.66,3.3,0.19486,0.00011,17.50004]
[1776712611590,39.43,76273.72,3.3,0.19486,0.00011,17.50008]
[1776712616627,39.42,76275.87,3.3,0.19507,0.00011,17.51185]
[1776712623436,39.42,76275.92,3.3,0.19506,0.00011,17.51116]
[1776712623448,39.42,76275.92,3.3,0.19506,0.00011,17.51116]
[1776712623677,39.41,76277.61,3.3,0.19522,0.00011,17.52039]
[1776712626823,39.41,76280.65,3.3,0.19554,0.00011,17.5389]
[1776712633747,39.41,76283.11,3.3,0.19578,0.00011,17.55225]
[1776712635725,39.41,76283.11,3.3,0.19578,0.00011,17.55225]
[1776712635761,39.4,76283.26,3.3,0.19579,0.00011,17.5527]
[1776712640796,39.4,76285.62,3.3,0.19601,0.00011,17.56567]
[1776712645512,39.4,76285.64,3.3,0.19599,0.00011,17.56438]
[1776712645558,39.4,76285.64,3.3,0.19599,0.00011,17.56438]
[1776712645831,39.39,76281.84,3.3,0.19557,0.00011,17.54031]
[1776712646025,39.39,76281.84,3.3,0.19557,0.00011,17.54031]
[1776712646875,39.39,76279.17,3.3,0.19526,0.00011,17.52333]
[1776712647293,39.39,76279.17,3.3,0.19526,0.00011,17.52333]
[1776712652880,39.39,76280.48,3.3,0.19534,0.00011,17.52545]
[1776712658252,39.38,76280.07,3.3,0.19527,0.00011,17.52169]
[1776712658289,39.38,76280.07,3.3,0.19527,0.00011,17.52169]
[1776712661141,39.36,76277.41,3.3,0.19485,0.00011,17.49786]
[1776712667600,39.34,76278.4,3.3,0.19484,0.00011,17.49749]
[1776712672856,39.33,76281.42,3.3,0.19506,0.00011,17.51025]
[1776712678155,39.32,76279.3,3.3,0.19479,0.00011,17.49518]
[1776712679410,39.32,76277.29,3.3,0.19457,0.00011,17.48229]
[1776712679808,39.32,76274.91,3.3,0.19429,0.00011,17.46684]
[1776712680976,39.32,76270.8,3.3,0.19383,0.00011,17.44077]
[1776712681449,39.32,76270.8,3.3,0.19383,0.00011,17.44077]
[1776712683298,39.32,76269.38,3.3,0.19367,0.00011,17.43138]
[1776712685090,39.31,76268.32,3.3,0.19354,0.00011,17.42411]
[1776712685112,39.31,76268.32,3.3,0.19354,0.00011,17.42411]
[1776712685114,39.31,76267.8,3.3,0.19348,0.00011,17.42085]
[1776712687273,39.31,76277.52,3.3,0.19454,0.00011,17.4812]
[1776712692287,39.31,76276.55,3.3,0.19442,0.00011,17.47423]
[1776712694036,39.31,76276.37,3.3,0.1944,0.00011,17.47289]
[1776712697011,39.31,76270.01,3.3,0.19368,0.00011,17.4324]
[1776712697198,39.31,76270.63,3.3,0.19375,0.00011,17.4361]
[1776712698851,39.31,76270.63,3.3,0.19375,0.00011,17.4361]
[1776712698885,39.31,76270.63,3.3,0.19375,0.00011,17.4361]
[1776712698914,39.31,76271.03,3.3,0.19378,0.00011,17.43795]
[1776712702608,39.3,76276.88,3.3,0.19442,0.00011,17.47421]
[1776712708275,39.3,76280.65,3.3,0.1948,0.00011,17.49601]
[1776712710841,39.3,76280.8,3.3,0.19481,0.00011,17.49665]
[1776712714025,39.29,76279.9,3.3,0.19465,0.00011,17.48522]
[1776712717337,39.29,76270.18,3.3,0.19356,0.00011,17.42345]
[1776712722373,39.29,76272.38,3.3,0.19379,0.00011,17.43644]
[1776712728415,39.29,76274.79,3.3,0.19404,0.00011,17.4504]
[1776712731911,39.28,76272.17,3.3,0.19374,0.00011,17.43359]
[1776712737478,39.28,76269.75,3.3,0.19345,0.00011,17.41716]
[1776712739239,39.28,76270.25,3.3,0.1935,0.00011,17.42013]
[1776712744730,39.28,76281.83,3.3,0.19476,0.00011,17.4917]
[1776712750571,39.27,76288.11,3.3,0.19542,0.00011,17.5291]
[1776712754955,39.27,76291.97,3.3,0.19583,0.00011,17.5524]
[1776712755753,39.27,76292.7,3.3,0.19591,0.00011,17.55665]
[1776712756329,39.27,76291.38,3.3,0.19575,0.00011,17.54802]
[1776712757987,39.27,76291.09,3.3,0.19572,0.00011,17.5459]
[1776712758427,39.26,76291.0,3.3,0.1957,0.00011,17.54499]
[1776712758579,39.26,76291.0,3.3,0.1957,0.00011,17.54499]
[1776712758606,39.26,76291.0,3.3,0.1957,0.00011,17.54499]
[1776712758648,39.26,76291.0,3.3,0.1957,0.00011,17.54499]
[1776712759022,39.26,76317.87,3.3,0.19869,0.00011,17.71268]
[1776712759863,39.26,76317.87,3.3,0.19869,0.00011,17.71268]
[1776712760022,39.26,76324.94,3.3,0.19947,0.00011,17.75656]
[1776712761884,39.26,76325.33,3.3,0.19951,0.00011,17.75885]
[1776712764818,39.26,76324.11,3.3,0.19937,0.00011,17.75081]
[1776712764878,39.26,76324.11,3.3,0.19937,0.00011,17.75081]
[1776712765183,39.26,76324.14,3.3,0.19937,0.00011,17.75087]
[1776712765942,39.26,76308.94,3.3,0.19767,0.00011,17.65567]
[1776712767228,39.26,76307.66,3.3,0.19752,0.00011,17.6475]
[1776712767900,39.26,76307.66,3.3,0.19752,0.00011,17.6475]
[1776712767906,39.26,76298.74,3.3,0.19652,0.00011,17.59155]
[1776712768519,39.26,76298.74,3.3,0.19652,0.00011,17.59155]
[1776712769314,39.26,76292.83,3.3,0.19586,0.00011,17.55431]
[1776712769621,39.26,76292.83,3.3,0.19586,0.00011,17.55431]
[1776712769625,39.26,76292.83,3.3,0.19586,0.00011,17.55431]
[1776712769642,39.26,76292.83,3.3,0.19586,0.00011,17.55431]
[1776712770650,39.26,76284.6,3.3,0.19495,0.00011,17.50256]
[1776712770675,39.26,76284.6,3.3,0.19495,0.00011,17.50256]
[1776712774835,39.26,76275.56,3.3,0.19391,0.00011,17.44108]
[1776712776013,39.26,76275.56,3.3,0.19391,0.00011,17.44108]
[1776712777347,39.26,76278.15,3.3,0.19419,0.00011,17.45715]
[1776712777773,39.26,76278.15,3.3,0.19419,0.00011,17.45715]
[1776712777795,39.26,76276.84,3.3,0.19404,0.00011,17.44884]
[1776712778106,39.26,76276.84,3.3,0.19404,0.00011,17.44884]
[1776712781287,39.25,76277.44,3.3,0.1941,0.00011,17.45187]
[1776712781301,39.25,76277.44,3.3,0.1941,0.00011,17.45187]
[1776712781797,39.25,76285.18,3.3,0.19495,0.00011,17.50015]
[1776712783427,39.25,76288.2,3.3,0.19528,0.00011,17.51891]
[1776712784246,39.25,76290.69,3.3,0.19555,0.00011,17.53432]
[1776712785428,39.25,76293.86,3.3,0.1959,0.00011,17.55397]
[1776712785826,39.25,76295.61,3.3,0.19609,0.00011,17.56469]
[1776712789945,39.25,76299.51,3.3,0.19652,0.00011,17.58879]
[1776712789998,39.25,76299.55,3.3,0.19652,0.00011,17.58892]
[1776712792126,39.25,76303.51,3.3,0.19695,0.00011,17.6131]
[1776712792874,39.25,76305.66,3.3,0.19718,0.00011,17.62639]
[1776712795681,39.25,76307.0,3.3,0.19733,0.00011,17.63441]
[1776712797043,39.25,76307.41,3.3,0.19737,0.00011,17.63679]
[1776712797141,39.25,76307.41,3.3,0.19737,0.00011,17.63679]
[1776712797177,39.25,76307.41,3.3,0.19737,0.00011,17.63679]
[1776712798053,39.24,76276.27,3.3,0.19391,0.00011,17.44118]
[1776712799765,39.24,76274.96,3.3,0.19376,0.00011,17.43285]
[1776712799925,39.24,76272.46,3.3,0.19348,0.00011,17.41706]
[1776712800716,39.24,76272.46,3.3,0.19348,0.00011,17.41706]
[1776712800931,39.24,76267.4,3.3,0.19292,0.00011,17.38506]
[1776712802099,39.24,76267.61,3.3,0.19294,0.00011,17.38604]
[1776712802948,39.24,76267.29,3.3,0.1929,0.00011,17.38384]
[1776712803570,39.24,76267.29,3.3,0.1929,0.00011,17.38384]
[1776712803698,39.24,76267.29,3.3,0.1929,0.00011,17.38384]
[1776712803955,39.24,76264.48,3.3,0.19259,0.00011,17.366]
[1776712804326,39.24,76264.48,3.3,0.19259,0.00011,17.366]
[1776712804329,39.24,76264.48,3.3,0.19259,0.00011,17.366]
[1776712804962,39.24,76261.22,3.3,0.19222,0.00011,17.3452]
[1776712805822,39.24,76261.22,3.3,0.19222,0.00011,17.3452]
[1776712805969,39.24,76260.51,3.3,0.19214,0.00011,17.34068]
[1776712806957,39.24,76260.51,3.3,0.19214,0.00011,17.34068]
[1776712806960,39.24,76260.51,3.3,0.19214,0.00011,17.34068]
[1776712806976,39.24,76259.72,3.3,0.19205,0.00011,17.33551]
[1776712807941,39.24,76259.72,3.3,0.19205,0.00011,17.33551]
[1776712807983,39.24,76259.65,3.3,0.19204,0.00011,17.33495]
[1776712808833,39.24,76259.65,3.3,0.19204,0.00011,17.33495]
[1776712810879,39.24,76259.36,3.3,0.192,0.00011,17.33257]
[1776712811004,39.24,76263.68,3.3,0.19247,0.00011,17.35945]
[1776712811141,39.24,76263.68,3.3,0.19247,0.00011,17.35945]
[1776712812753,39.24,76262.9,3.3,0.19238,0.00011,17.35439]
[1776712813155,39.24,76262.09,3.3,0.19229,0.00011,17.34916]
[1776712813282,39.24,76262.09,3.3,0.19229,0.00011,17.34916]
[1776712813412,39.24,76262.09,3.3,0.19229,0.00011,17.34916]
[1776712814025,39.23,76255.33,3.3,0.19154,0.00011,17.30636]
[1776712814988,39.23,76255.33,3.3,0.19154,0.00011,17.30636]
[1776712822084,39.23,76246.09,3.3,0.1905,0.00011,17.24655]
[1776712823383,39.23,76245.51,3.3,0.19044,0.00011,17.24272]
[1776712826064,39.23,76251.32,3.3,0.19107,0.00011,17.27898]
[1776712828125,39.23,76257.51,3.3,0.19173,0.00011,17.3172]
[1776712828792,39.23,76261.56,3.3,0.19217,0.00011,17.34254]
[1776712834150,39.22,76265.71,3.3,0.19258,0.00011,17.36377]
[1776712838728,39.22,76268.97,3.3,0.19293,0.00011,17.38358]
[1776712838766,39.22,76266.89,3.3,0.1927,0.00011,17.37017]
[1776712839548,39.22,76266.89,3.3,0.1927,0.00011,17.37017]
[1776712839622,39.22,76263.01,3.3,0.19226,0.00011,17.34549]
[1776712840221,39.22,76263.01,3.3,0.19226,0.00011,17.34549]
[1776712840289,39.22,76262.34,3.3,0.19219,0.00011,17.34127]
[1776712841180,39.22,76262.34,3.3,0.19219,0.00011,17.34127]
[1776712841221,39.22,76261.53,3.3,0.1921,0.00011,17.33589]
[1776712843084,39.22,76261.53,3.3,0.1921,0.00011,17.33589]
[1776712843246,39.22,76261.85,3.3,0.19213,0.00011,17.33767]
[1776712848275,39.21,76262.62,3.3,0.19219,0.00011,17.34112]
[1776712849903,39.21,76262.62,3.3,0.19219,0.00011,17.34112]
[1776712850004,39.21,76263.02,3.3,0.19222,0.00011,17.34307]
[1776712850633,39.21,76263.02,3.3,0.19222,0.00011,17.34307]
[1776712850734,39.21,76262.59,3.3,0.19217,0.00011,17.34024]
[1776712851584,39.21,76262.59,3.3,0.19217,0.00011,17.34024]
[1776712855880,39.21,76264.21,3.3,0.19233,0.00011,17.34957]
[1776712857355,39.21,76272.69,3.3,0.19326,0.00011,17.40229]
[1776712857456,39.21,76273.19,3.3,0.19331,0.00011,17.40511]
[1776712863233,39.2,76274.32,3.3,0.19341,0.00011,17.41103]
[1776712864403,39.2,76274.21,3.3,0.19339,0.00011,17.41012]
[1776712865185,39.2,76272.4,3.3,0.19318,0.00011,17.39832]
[1776712866147,39.2,76268.98,3.3,0.1928,0.00011,17.37646]
[1776712869771,39.2,76268.03,3.3,0.19269,0.00011,17.36984]
[1776712870105,39.2,76268.03,3.3,0.19269,0.00011,17.36984]
[1776712871264,39.2,76260.44,3.3,0.19184,0.00011,17.32145]
[1776712874414,39.2,76261.8,3.3,0.19197,0.00011,17.32919]
[1776712874417,39.2,76261.8,3.3,0.19197,0.00011,17.32919]
[1776712881518,39.19,76258.28,3.3,0.19155,0.00011,17.30468]
[1776712885620,39.19,76257.74,3.3,0.19147,0.00011,17.30058]
[1776712886103,39.19,76257.74,3.3,0.19147,0.00011,17.30058]
[1776712886159,39.19,76257.74,3.3,0.19147,0.00011,17.30058]
[1776712886173,39.19,76258.2,3.3,0.19152,0.00011,17.30325]
[1776712886352,39.19,76258.2,3.3,0.19152,0.00011,17.30325]
[1776712888942,39.19,76271.32,3.3,0.19296,0.00011,17.38564]
[1776712895110,39.18,76270.02,3.3,0.19277,0.00011,17.37241]
[1776712900266,39.18,76269.77,3.3,0.19272,0.00011,17.3698]
[1776712900450,39.18,76269.77,3.3,0.19272,0.00011,17.3698]
[1776712906693,39.17,76267.07,3.3,0.19239,0.00011,17.35095]
[1776712909238,39.17,76267.76,3.3,0.19246,0.00011,17.35479]
[1776712913478,39.17,76277.33,3.3,0.1935,0.00011,17.41441]
[1776712919045,39.17,76282.89,3.3,0.1941,0.00011,17.44828]
[1776712919416,39.17,76282.89,3.3,0.19409,0.00011,17.44806]
[1776712919896,39.17,76291.94,3.3,0.19509,0.00011,17.50469]
[1776712921868,39.17,76292.01,3.3,0.19509,0.00011,17.50497]
[1776712922014,39.17,76282.58,3.3,0.19405,0.00011,17.44555]
[1776712924236,39.16,76285.61,3.3,0.19437,0.00011,17.46411]
[1776712924285,39.16,76285.61,3.3,0.19437,0.00011,17.46411]
[1776712924946,39.16,76292.72,3.3,0.19516,0.00011,17.50866]
[1776712928252,39.16,76294.08,3.3,0.1953,0.00011,17.51662]
[1776712928861,39.16,76291.5,3.3,0.19501,0.00011,17.50008]
[1776712931882,39.16,76281.17,3.3,0.19385,0.00011,17.43424]
[1776712934292,39.16,76276.0,3.3,0.19327,0.00011,17.40126]
[1776712939411,39.15,76267.1,3.3,0.19226,0.00011,17.34362]
[1776712941843,39.15,76260.74,3.3,0.19155,0.00011,17.30308]
[1776712941845,39.15,76260.74,3.3,0.19155,0.00011,17.30308]
[1776712942128,39.15,76259.81,3.3,0.19144,0.00011,17.29705]
[1776712943223,39.15,76259.81,3.3,0.19144,0.00011,17.29705]
[1776712946089,39.15,76258.75,3.3,0.19132,0.00011,17.28996]
[1776712948626,39.15,76262.96,3.3,0.19178,0.00011,17.31614]
[1776712949390,39.15,76265.95,3.3,0.1921,0.00011,17.33484]
[1776712950682,39.15,76261.46,3.3,0.1916,0.00011,17.30627]
[1776712952356,39.15,76256.2,3.3,0.19099,0.00011,17.26845]
[1776712959074,39.14,76256.95,3.3,0.19105,0.00011,17.27201]
[1776712959455,39.14,76256.95,3.3,0.19105,0.00011,17.27201]
[1776712959577,39.14,76256.95,3.3,0.19105,0.00011,17.27201]
[1776712959633,39.14,76256.95,3.3,0.19105,0.00011,17.27201]
[1776712959982,39.14,76256.95,3.3,0.19105,0.00011,17.27201]
[1776712960047,39.14,76256.95,3.3,0.19105,0.00011,17.27201]
[1776712960182,39.14,76239.14,3.3,0.1891,0.00011,17.1594]
[1776712960334,39.14,76239.14,3.3,0.1891,0.00011,17.1594]
[1776712960426,39.14,76239.14,3.3,0.1891,0.00011,17.1594]
[1776712960655,39.14,76239.14,3.3,0.1891,0.00011,17.1594]
[1776712961088,39.14,76229.15,3.3,0.188,0.00011,17.09602]
[1776712962466,39.14,76229.22,3.3,0.18801,0.00011,17.09629]
[1776712968138,39.14,76226.66,3.3,0.1877,0.00011,17.07856]
[1776712969194,39.14,76226.66,3.3,0.1877,0.00011,17.07856]
[1776712969200,39.14,76226.66,3.3,0.1877,0.00011,17.07856]
[1776712969526,39.14,76228.85,3.3,0.18794,0.00011,17.09213]
[1776712970153,39.14,76228.64,3.3,0.18791,0.00011,17.09063]
[1776712973497,39.13,76228.43,3.3,0.18788,0.00011,17.08897]
[1776712974503,39.13,76228.43,3.3,0.18788,0.00011,17.08897]
[1776712974607,39.13,76228.43,3.3,0.18788,0.00011,17.08897]
[1776712974950,39.13,76228.43,3.3,0.18788,0.00011,17.08897]
[1776712977085,39.13,76238.26,3.3,0.18895,0.00011,17.15083]
[1776712977397,39.13,76240.89,3.3,0.18923,0.00011,17.16735]
[1776712977663,39.13,76240.89,3.3,0.18923,0.00011,17.16735]
[1776712979546,39.13,76246.37,3.3,0.18983,0.00011,17.20185]
[1776712980078,39.13,76246.37,3.3,0.18983,0.00011,17.20185]
[1776712980234,39.13,76231.94,3.3,0.18825,0.00011,17.11052]
[1776712982047,39.13,76225.52,3.3,0.18755,0.00011,17.06989]
[1776712982221,39.13,76225.52,3.3,0.18755,0.00011,17.06989]
[1776712982239,39.13,76225.52,3.3,0.18755,0.00011,17.06989]
[1776712982286,39.13,76224.57,3.3,0.18745,0.00011,17.06389]
[1776712983336,39.13,76219.76,3.3,0.18693,0.00011,17.0333]
[1776712984263,39.13,76221.58,3.3,0.18713,0.00011,17.04488]
[1776712986334,39.13,76224.52,3.3,0.18745,0.00011,17.06354]
[1776712991512,39.13,76231.12,3.3,0.18816,0.00011,17.10532]
[1776712991537,39.13,76231.12,3.3,0.18816,0.00011,17.10532]
[1776712991656,39.13,76231.12,3.3,0.18816,0.00011,17.10532]
[1776712991726,39.13,76231.12,3.3,0.18816,0.00011,17.10532]
[1776712994830,39.13,76219.44,3.3,0.1869,0.00011,17.03144]
[1776712996661,39.13,76218.24,3.3,0.18677,0.00011,17.02395]
[1776712997362,39.13,76218.2,3.3,0.18677,0.00011,17.02382]
[1776712997379,39.13,76218.2,3.3,0.18677,0.00011,17.02382]
[1776712997498,39.13,76218.2,3.3,0.18677,0.00011,17.02382]
[1776712998318,39.13,76217.98,3.3,0.18674,0.00011,17.02233]
[1776713000074,39.13,76206.41,3.3,0.18548,0.00011,16.94868]
[1776713005210,39.13,76210.34,3.3,0.18589,0.00011,16.97279]
[1776713006884,39.13,76210.04,3.3,0.18586,0.00011,16.97067]
[1776713012889,39.13,76210.81,3.3,0.18588,0.00011,16.97]
[1776713012942,39.12,76210.99,3.3,0.1859,0.00011,16.9707]
[1776713015650,39.12,76214.93,3.3,0.18631,0.00011,16.99521]
[1776713015725,39.12,76217.96,3.3,0.18664,0.00011,17.01414]
[1776713016792,39.12,76217.96,3.3,0.18664,0.00011,17.01414]
[1776713017714,39.12,76224.5,3.3,0.18734,0.00011,17.05539]
[1776713019071,39.12,76226.33,3.3,0.18754,0.00011,17.06681]
[1776713019134,39.12,76226.33,3.3,0.18754,0.00011,17.06681]
[1776713019360,39.12,76226.55,3.3,0.18756,0.00011,17.06804]
[1776713021096,39.12,76228.97,3.3,0.18782,0.00011,17.08333]
[1776713021356,39.12,76231.99,3.3,0.18815,0.00011,17.1024]
[1776713023098,39.12,76226.01,3.3,0.1875,0.00011,17.06436]
[1776713029131,39.12,76224.41,3.3,0.1873,0.00011,17.05298]
[1776713034619,39.11,76218.13,3.3,0.18659,0.00011,17.01148]
[1776713039654,39.11,76211.11,3.3,0.18581,0.00011,16.96593]
[1776713044869,39.11,76214.87,3.3,0.1862,0.00011,16.98886]
[1776713051264,39.1,76222.34,3.3,0.18698,0.00011,17.03461]
[1776713056792,39.1,76218.69,3.3,0.18656,0.00011,17.00975]
[1776713061865,39.1,76219.45,3.3,0.18663,0.00011,17.01392]
[1776713067869,39.09,76224.72,3.3,0.18716,0.00011,17.04544]
[1776713073162,39.09,76231.57,3.3,0.18786,0.00011,17.0836]
[1776713075880,39.09,76233.47,3.3,0.18805,0.00011,17.09495]
[1776713076042,39.09,76233.47,3.3,0.18805,0.00011,17.09495]
[1776713076232,39.09,76232.48,3.3,0.18794,0.00011,17.08845]
[1776713076943,39.08,76218.87,3.3,0.18646,0.00011,17.00187]
[1776713081977,39.08,76219.91,3.3,0.18655,0.00011,17.00718]
[1776713086508,39.08,76223.9,3.3,0.18696,0.00011,17.03147]
[1776713086510,39.08,76223.9,3.3,0.18696,0.00011,17.03147]
[1776713087012,39.08,76224.08,3.3,0.18698,0.00011,17.03239]
[1776713092048,39.07,76227.58,3.3,0.18734,0.00011,17.05341]
[1776713097083,39.07,76227.1,3.3,0.18727,0.00011,17.0493]
[1776713102118,39.07,76227.89,3.3,0.18734,0.00011,17.05344]
[1776713107155,39.07,76227.6,3.3,0.18729,0.00011,17.05069]
[1776713110176,39.06,76216.85,3.3,0.18611,0.00011,16.98198]
[1776713111580,39.06,76214.9,3.3,0.1859,0.00011,16.96946]
[1776713116870,39.06,76211.01,3.3,0.18547,0.00011,16.94429]
[1776713116983,39.06,76211.01,3.3,0.18547,0.00011,16.94429]
[1776713117225,39.06,76209.12,3.3,0.18526,0.00011,16.93208]
[1776713122260,39.06,76206.83,3.3,0.185,0.00011,16.9168]
[1776713127295,39.06,76208.87,3.3,0.18521,0.00011,16.92899]
[1776713132329,39.06,76209.99,3.3,0.18528,0.00011,16.93104]
[1776713137365,39.05,76210.68,3.3,0.18534,0.00011,16.93461]
[1776713142400,39.05,76211.28,3.3,0.18539,0.00011,16.9376]
[1776713144322,39.05,76211.35,3.3,0.1854,0.00011,16.93788]
[1776713146428,39.05,76225.74,3.3,0.18695,0.00011,17.02864]
[1776713151463,39.05,76228.59,3.3,0.18724,0.00011,17.04591]
[1776713156498,39.04,76224.67,3.3,0.1868,0.00011,17.02013]
[1776713161533,39.04,76225.84,3.3,0.18691,0.00011,17.02649]
[1776713162197,39.04,76225.84,3.3,0.18691,0.00011,17.02649]
[1776713167629,39.04,76228.06,3.3,0.18713,0.00011,17.03948]
[1776713173618,39.03,76227.57,3.3,0.18705,0.00011,17.03478]
[1776713178655,39.03,76228.18,3.3,0.18709,0.00011,17.03755]
[1776713184049,39.03,76228.88,3.3,0.18715,0.00011,17.04108]
[1776713189732,39.02,76228.52,3.3,0.18709,0.00011,17.03722]
[1776713194768,39.02,76228.4,3.3,0.18702,0.00011,17.03114]
[1776713196667,39.02,76228.26,3.3,0.187,0.00011,17.03005]
[1776713196682,39.02,76228.26,3.3,0.187,0.00011,17.03005]
[1776713197710,39.02,76223.56,3.3,0.18649,0.00011,17.00001]
[1776713198491,39.02,76223.56,3.3,0.18649,0.00011,17.00001]
[1776713204550,39.02,76218.77,3.3,0.18595,0.00011,16.96825]
[1776713206507,39.01,76224.98,3.3,0.18661,0.00011,17.00727]
[1776713206843,39.01,76225.99,3.3,0.18672,0.00011,17.01345]
[1776713206861,39.01,76225.99,3.3,0.18672,0.00011,17.01345]
[1776713206925,39.01,76225.99,3.3,0.18672,0.00011,17.01345]
[1776713207013,39.01,76225.99,3.3,0.18672,0.00011,17.01345]
[1776713207048,39.01,76225.99,3.3,0.18672,0.00011,17.01345]
[1776713207566,39.01,76223.36,3.3,0.18643,0.00011,16.99649]
[1776713208164,39.01,76223.36,3.3,0.18643,0.00011,16.99649]
[1776713208265,39.01,76238.74,3.3,0.1881,0.00011,17.0941]
[1776713213844,39.01,76237.84,3.3,0.18799,0.00011,17.08801]
[1776713219157,39.01,76236.38,3.3,0.18783,0.00011,17.07845]
[1776713219158,39.01,76236.38,3.3,0.18783,0.00011,17.07845]
[1776713224992,39.01,76235.69,3.3,0.18775,0.00011,17.0736]
[1776713225844,39.01,76235.69,3.3,0.18775,0.00011,17.0736]
[1776713231036,39.01,76236.56,3.3,0.18784,0.00011,17.07878]
[1776713236120,39.01,76242.33,3.3,0.18846,0.00011,17.11511]
[1776713241271,39.01,76241.59,3.3,0.18837,0.00011,17.10997]
[1776713241275,39.01,76241.59,3.3,0.18837,0.00011,17.10997]
[1776713242187,39.01,76242.46,3.3,0.18846,0.00011,17.11539]
[1776713243881,39.01,76243.82,3.3,0.18861,0.00011,17.12391]
[1776713249162,39.01,76244.01,3.3,0.18862,0.00011,17.12455]
[1776713253872,39.0,76241.24,3.3,0.18828,0.00011,17.10228]
[1776713255985,39.0,76241.54,3.3,0.18831,0.00011,17.1041]
[1776713262253,39.0,76239.46,3.3,0.18807,0.00011,17.09047]
[1776713268294,39.0,76239.48,3.3,0.18807,0.00011,17.09025]
[1776713272322,39.0,76237.16,3.3,0.18781,0.00011,17.07536]
[1776713272548,39.0,76237.16,3.3,0.18781,0.00011,17.07536]
[1776713272567,39.0,76237.16,3.3,0.18781,0.00011,17.07536]
[1776713272610,39.0,76232.93,3.3,0.18735,0.00011,17.04848]
[1776713272673,39.0,76232.93,3.3,0.18735,0.00011,17.04848]
[1776713273650,39.0,76232.93,3.3,0.18735,0.00011,17.04848]
[1776713273331,39.0,76221.34,3.3,0.18609,0.00011,16.97479]
[1776713278366,39.0,76216.85,3.3,0.18561,0.00011,16.94632]
[1776713278784,39.0,76216.85,3.3,0.18561,0.00011,16.94632]
[1776713279421,39.0,76216.85,3.3,0.18561,0.00011,16.94632]
[1776713280275,39.0,76214.5,3.3,0.18535,0.00011,16.93141]
[1776713286421,39.0,76211.41,3.3,0.18501,0.00011,16.9112]
[1776713293471,39.0,76212.52,3.3,0.18512,0.00011,16.91755]
[1776713298507,39.0,76212.28,3.3,0.18508,0.00011,16.91549]
[1776713300592,39.0,76212.28,3.3,0.18508,0.00011,16.91549]
[1776713302481,39.0,76212.5,3.3,0.1851,0.00011,16.91658]
[1776713302664,38.99,76214.11,3.3,0.18527,0.00011,16.92672]
[1776713303543,38.99,76226.18,3.3,0.18658,0.00011,17.00333]
[1776713308578,38.99,76232.18,3.3,0.18721,0.00011,17.04041]
[1776713312832,38.99,76229.64,3.3,0.18689,0.00011,17.0191]
[1776713313613,38.99,76229.05,3.3,0.18682,0.00011,17.01515]
[1776713319655,38.99,76228.02,3.3,0.18668,0.00011,17.00734]
[1776713325697,38.98,76226.63,3.3,0.18651,0.00011,16.99735]
[1776713330731,38.98,76225.55,3.3,0.18638,0.00011,16.98953]
[1776713336775,38.98,76225.55,3.3,0.18636,0.00011,16.98844]
[1776713342220,38.97,76225.59,3.3,0.18635,0.00011,16.98798]
[1776713348123,38.97,76226.81,3.3,0.18646,0.00011,16.99462]
[1776713353315,38.97,76226.75,3.3,0.18644,0.00011,16.99334]
[1776713356847,38.97,76227.67,3.3,0.18652,0.00011,16.99828]
[1776713357478,38.97,76227.67,3.3,0.18652,0.00011,16.99828]
[1776713357742,38.97,76227.67,3.3,0.18652,0.00011,16.99828]
[1776713358054,38.97,76230.36,3.3,0.18681,0.00011,17.01519]
[1776713361645,38.96,76237.59,3.3,0.18759,0.00011,17.06039]
[1776713365004,38.96,76233.16,3.3,0.18709,0.00011,17.03127]
[1776713370639,38.96,76235.49,3.3,0.18733,0.00011,17.04515]
[1776713375667,38.95,76239.58,3.3,0.18771,0.00011,17.06547]
[1776713381092,38.95,76239.79,3.3,0.18771,0.00011,17.06519]
[1776713387133,38.94,76239.89,3.3,0.18768,0.00011,17.06401]
[1776713392168,38.94,76239.92,3.3,0.18767,0.00011,17.063]
[1776713393526,38.94,76239.92,3.3,0.18767,0.00011,17.063]
[1776713399217,38.94,76235.98,3.3,0.18721,0.00011,17.03638]
[1776713401427,38.94,76235.02,3.3,0.1871,0.00011,17.03007]
[1776713403151,38.94,76221.48,3.3,0.18562,0.00011,16.94357]
[1776713408283,38.93,76219.81,3.3,0.18543,0.00011,16.9324]
[1776713412355,38.93,76218.12,3.3,0.18524,0.00011,16.92137]
[1776713412371,38.93,76218.12,3.3,0.18524,0.00011,16.92137]
[1776713412432,38.93,76217.41,3.3,0.18517,0.00011,16.91677]
[1776713414229,38.93,76213.02,3.3,0.18469,0.00011,16.88861]
[1776713414327,38.93,76209.85,3.3,0.18434,0.00011,16.86825]
[1776713419865,38.93,76212.7,3.3,0.18464,0.00011,16.88564]
[1776713419963,38.93,76212.7,3.3,0.18463,0.00011,16.88509]
[1776713422296,38.93,76212.7,3.3,0.18462,0.00011,16.88467]
[1776713422335,38.93,76212.7,3.3,0.18462,0.00011,16.88467]
[1776713422384,38.93,76210.52,3.3,0.18438,0.00011,16.87057]
[1776713427026,38.93,76212.7,3.3,0.18461,0.00011,16.88415]
[1776713427423,38.93,76212.7,3.3,0.18461,0.00011,16.88415]
[1776713428000,38.92,76212.7,3.3,0.1846,0.00011,16.88364]
[1776713433937,38.92,76221.02,3.3,0.18546,0.00011,16.93182]
[1776713441518,38.92,76219.44,3.3,0.18526,0.00011,16.92003]
[1776713446553,38.92,76218.83,3.3,0.18517,0.00011,16.91514]
[1776713451588,38.91,76213.94,3.3,0.18463,0.00011,16.88303]
[1776713454612,38.91,76208.79,3.3,0.18406,0.00011,16.84994]
[1776713454714,38.91,76208.03,3.3,0.18398,0.00011,16.84498]
[1776713456144,38.91,76204.61,3.3,0.18361,0.00011,16.82304]
[1776713456157,38.91,76204.61,3.3,0.18361,0.00011,16.82304]
[1776713456414,38.91,76204.61,3.3,0.18361,0.00011,16.82304]
[1776713456601,38.91,76204.61,3.3,0.18361,0.00011,16.82304]
[1776713456623,38.91,76189.03,3.3,0.18193,0.00011,16.72352]
[1776713461658,38.91,76183.25,3.3,0.1813,0.00011,16.68594]
[1776713462892,38.91,76186.19,3.3,0.18161,0.00011,16.70461]
[1776713463672,38.91,76189.88,3.3,0.18201,0.00011,16.72809]
[1776713467700,38.91,76199.81,3.3,0.18307,0.00011,16.79103]
[1776713472735,38.91,76193.06,3.3,0.18233,0.00011,16.74723]
[1776713473300,38.91,76193.06,3.3,0.18233,0.00011,16.74723]
[1776713473742,38.9,76193.03,3.3,0.18232,0.00011,16.74692]
[1776713477735,38.9,76191.41,3.3,0.18214,0.00011,16.73624]
[1776713479616,38.9,76202.12,3.3,0.18329,0.00011,16.80441]
[1776713481498,38.9,76198.96,3.3,0.18295,0.00011,16.78401]
[1776713483301,38.9,76201.34,3.3,0.1832,0.00011,16.799]
[1776713483603,38.9,76201.34,3.3,0.1832,0.00011,16.799]
[1776713483813,38.9,76210.89,3.3,0.18423,0.00011,16.85979]
[1776713484583,38.9,76210.89,3.3,0.18423,0.00011,16.85979]
[1776713484821,38.9,76206.68,3.3,0.18377,0.00011,16.83284]
[1776713485611,38.9,76206.68,3.3,0.18377,0.00011,16.83284]
[1776713485828,38.9,76203.88,3.3,0.18347,0.00011,16.81478]
[1776713486430,38.9,76203.88,3.3,0.18347,0.00011,16.81478]
[1776713486618,38.9,76203.88,3.3,0.18347,0.00011,16.81478]
[1776713486643,38.9,76203.88,3.3,0.18347,0.00011,16.81478]
[1776713486863,38.9,76214.97,3.3,0.18466,0.00011,16.88546]
[1776713487017,38.9,76214.97,3.3,0.18466,0.00011,16.88546]
[1776713487277,38.9,76214.97,3.3,0.18466,0.00011,16.88546]
[1776713487851,38.9,76228.85,3.3,0.18617,0.00011,16.97388]
[1776713489491,38.9,76227.34,3.3,0.18601,0.00011,16.9643]
[1776713489698,38.9,76227.34,3.3,0.18601,0.00011,16.9643]
[1776713489755,38.9,76227.34,3.3,0.18601,0.00011,16.9643]
[1776713490956,38.9,76229.73,3.3,0.18627,0.00011,16.97962]
[1776713495018,38.9,76232.55,3.3,0.18654,0.00011,16.99332]
[1776713497015,38.9,76231.98,3.3,0.18648,0.00011,16.98969]
[1776713497913,38.9,76230.75,3.3,0.18635,0.00011,16.98186]
[1776713498373,38.9,76230.75,3.3,0.18635,0.00011,16.98186]
[1776713498403,38.9,76230.75,3.3,0.18635,0.00011,16.98186]
[1776713498866,38.9,76230.75,3.3,0.18635,0.00011,16.98186]
[1776713498920,38.9,76226.3,3.3,0.18586,0.00011,16.95353]
[1776713501602,38.9,76222.46,3.3,0.18544,0.00011,16.92887]
[1776713503925,38.9,76223.27,3.3,0.18553,0.00011,16.93394]
[1776713504301,38.9,76230.51,3.3,0.18631,0.00011,16.9797]
[1776713509999,38.9,76230.47,3.3,0.18629,0.00011,16.9787]
[1776713515760,38.9,76229.29,3.3,0.18615,0.00011,16.97064]
[1776713517733,38.89,76238.43,3.3,0.18714,0.00011,17.02839]
[1776713517737,38.89,76238.43,3.3,0.18714,0.00011,17.02839]
[1776713517795,38.89,76244.93,3.3,0.18785,0.00011,17.06954]
[1776713518551,38.89,76244.93,3.3,0.18785,0.00011,17.06954]
[1776713519588,38.89,76251.19,3.3,0.18853,0.00011,17.10926]
[1776713523182,38.89,76256.89,3.3,0.18915,0.00011,17.14495]
[1776713523659,38.89,76256.89,3.3,0.18915,0.00011,17.14495]
[1776713524881,38.89,76259.48,3.3,0.18943,0.00011,17.16123]
[1776713530418,38.89,76268.09,3.3,0.19037,0.00011,17.21562]
[1776713530438,38.89,76268.09,3.3,0.19037,0.00011,17.21562]
[1776713531133,38.89,76268.22,3.3,0.19038,0.00011,17.21628]
[1776713531825,38.89,76268.22,3.3,0.19038,0.00011,17.21628]
[1776713532183,38.89,76271.37,3.3,0.19073,0.00011,17.23619]
[1776713535110,38.89,76281.11,3.3,0.1918,0.00011,17.29771]
[1776713541852,38.89,76281.65,3.3,0.19184,0.00011,17.29988]
[1776713548271,38.88,76281.55,3.3,0.1918,0.00011,17.29771]
[1776713553306,38.88,76280.98,3.3,0.19168,0.00011,17.2889]
[1776713558470,38.88,76279.44,3.3,0.1915,0.00011,17.27846]
[1776713562817,38.88,76282.31,3.3,0.19181,0.00011,17.29611]
[1776713562866,38.88,76282.31,3.3,0.19181,0.00011,17.29611]
[1776713562868,38.88,76282.31,3.3,0.19181,0.00011,17.29611]
[1776713562911,38.88,76282.31,3.3,0.19181,0.00011,17.29611]
[1776713563160,38.87,76278.0,3.3,0.19133,0.00011,17.26855]
[1776713563181,38.87,76278.0,3.3,0.19133,0.00011,17.26855]
[1776713563478,38.87,76278.0,3.3,0.19133,0.00011,17.26855]
[1776713563597,38.87,76278.0,3.3,0.19133,0.00011,17.26855]
[1776713563791,38.87,76278.0,3.3,0.19133,0.00011,17.26855]
[1776713563863,38.87,76270.71,3.3,0.19052,0.00011,17.22204]
[1776713564030,38.87,76270.71,3.3,0.19052,0.00011,17.22204]
[1776713564450,38.87,76252.58,3.3,0.18852,0.00011,17.10652]
[1776713565681,38.87,76252.58,3.3,0.18852,0.00011,17.10652]
[1776713565707,38.87,76252.58,3.3,0.18852,0.00011,17.10652]
[1776713565798,38.87,76252.58,3.3,0.18852,0.00011,17.10652]
[1776713565872,38.87,76248.57,3.3,0.18808,0.00011,17.08086]
[1776713571433,38.87,76243.93,3.3,0.18755,0.00011,17.05005]
[1776713572234,38.87,76243.93,3.3,0.18755,0.00011,17.05005]
[1776713575289,38.87,76241.57,3.3,0.18728,0.00011,17.03442]
[1776713576275,38.87,76237.35,3.3,0.18681,0.00011,17.00736]
[1776713581233,38.87,76233.74,3.3,0.18641,0.00011,16.98378]
[1776713581517,38.87,76233.74,3.3,0.18641,0.00011,16.98378]
[1776713581524,38.87,76233.74,3.3,0.18641,0.00011,16.98378]
[1776713586451,38.86,76227.61,3.3,0.18573,0.00011,16.94412]
[1776713592579,38.86,76226.23,3.3,0.18557,0.00011,16.93457]
[1776713597615,38.86,76226.84,3.3,0.18563,0.00011,16.93795]
[1776713602651,38.86,76228.18,3.3,0.18576,0.00011,16.9459]
[1776713607684,38.86,76227.97,3.3,0.18573,0.00011,16.944]
[1776713609804,38.86,76223.27,3.3,0.18522,0.00011,16.91391]
[1776713614855,38.86,76216.37,3.3,0.18443,0.00011,16.86539]
[1776713619568,38.86,76213.94,3.3,0.18417,0.00011,16.8499]
[1776713624788,38.86,76221.55,3.3,0.18499,0.00011,16.89815]
[1776713624789,38.86,76221.55,3.3,0.18499,0.00011,16.89815]
[1776713629804,38.86,76210.9,3.3,0.18383,0.00011,16.83009]
[1776713630300,38.86,76210.2,3.3,0.18375,0.00011,16.82563]
[1776713634875,38.85,76222.13,3.3,0.18504,0.00011,16.90163]
[1776713639305,38.85,76221.45,3.3,0.18496,0.00011,16.8969]
[1776713646091,38.85,76221.77,3.3,0.18499,0.00011,16.89843]
[1776713653001,38.85,76210.24,3.3,0.18374,0.00011,16.82475]
[1776713658044,38.85,76211.0,3.3,0.18382,0.00011,16.82958]
[1776713660117,38.85,76209.09,3.3,0.18361,0.00011,16.81738]
[1776713670128,38.85,76209.49,3.3,0.18365,0.00011,16.81946]
[1776713675757,38.85,76208.99,3.3,0.18356,0.00011,16.81175]
[1776713675766,38.85,76208.99,3.3,0.18356,0.00011,16.81175]
[1776713675828,38.85,76208.99,3.3,0.18356,0.00011,16.81175]
[1776713677397,38.85,76222.78,3.3,0.18505,0.00011,16.89961]
[1776713681298,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713681478,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713681591,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713681625,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713681687,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713681858,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713681905,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713682134,38.85,76222.16,3.3,0.18497,0.00011,16.89518]
[1776713682162,38.85,76216.85,3.3,0.18439,0.00011,16.86103]
[1776713683302,38.85,76225.93,3.3,0.18538,0.00011,16.91889]
[1776713684647,38.85,76229.04,3.3,0.18571,0.00011,16.93873]
[1776713685145,38.85,76229.04,3.3,0.18571,0.00011,16.93873]
[1776713685148,38.85,76230.94,3.3,0.18591,0.00011,16.95054]
[1776713685491,38.85,76233.7,3.3,0.18622,0.00011,16.96815]
[1776713686312,38.85,76233.7,3.3,0.18622,0.00011,16.96815]
[1776713686373,38.85,76233.68,3.3,0.18621,0.00011,16.96802]
[1776713687205,38.85,76233.68,3.3,0.18621,0.00011,16.96802]
[1776713687215,38.85,76233.68,3.3,0.18621,0.00011,16.96802]
[1776713687560,38.85,76233.68,3.3,0.18621,0.00011,16.96802]
[1776713689162,38.85,76235.39,3.3,0.1864,0.00011,16.97892]
[1776713689219,38.85,76235.39,3.3,0.1864,0.00011,16.97892]
[1776713689304,38.85,76235.39,3.3,0.1864,0.00011,16.97892]
[1776713689935,38.85,76235.39,3.3,0.1864,0.00011,16.97892]
[1776713689958,38.85,76238.34,3.3,0.18672,0.00011,16.99763]
[1776713694531,38.85,76246.47,3.3,0.18761,0.00011,17.04938]
[1776713699293,38.85,76252.81,3.3,0.1883,0.00011,17.0896]
[1776713699623,38.84,76252.5,3.3,0.18826,0.00011,17.08733]
[1776713700986,38.84,76252.5,3.3,0.18826,0.00011,17.08733]
[1776713701051,38.84,76252.5,3.3,0.18826,0.00011,17.08733]
[1776713703142,38.84,76237.75,3.3,0.18664,0.00011,16.99297]
[1776713704698,38.84,76241.02,3.3,0.187,0.00011,17.01381]
[1776713705087,38.84,76241.02,3.3,0.187,0.00011,17.01381]
[1776713708197,38.84,76228.99,3.3,0.18568,0.00011,16.93669]
[1776713708309,38.84,76230.33,3.3,0.18582,0.00011,16.94524]
[1776713708437,38.84,76230.33,3.3,0.18582,0.00011,16.94524]
[1776713708723,38.84,76242.78,3.3,0.18718,0.00011,17.02456]
[1776713709718,38.84,76242.78,3.3,0.18718,0.00011,17.02456]
[1776713709894,38.84,76242.78,3.3,0.18718,0.00011,17.02456]
[1776713709973,38.84,76249.02,3.3,0.18786,0.00011,17.06434]
[1776713713183,38.84,76250.15,3.3,0.18798,0.00011,17.07131]
[1776713713437,38.84,76251.13,3.3,0.18809,0.00011,17.07746]
[1776713715132,38.84,76251.13,3.3,0.18809,0.00011,17.07746]
[1776713718028,38.84,76259.36,3.3,0.18899,0.00011,17.12965]
[1776713718516,38.84,76259.98,3.3,0.18906,0.00011,17.1335]
[1776713721756,38.84,76260.05,3.3,0.18906,0.00011,17.13367]
[1776713722750,38.84,76261.6,3.3,0.18923,0.00011,17.14344]
[1776713727933,38.84,76264.91,3.3,0.18958,0.00011,17.16405]
[1776713727935,38.84,76264.91,3.3,0.18958,0.00011,17.16405]
[1776713733577,38.84,76263.93,3.3,0.18942,0.00011,17.15247]
[1776713738734,38.83,76263.87,3.3,0.18941,0.00011,17.1516]
[1776713744654,38.83,76266.3,3.3,0.18966,0.00011,17.16608]
[1776713747004,38.83,76265.76,3.3,0.18959,0.00011,17.16249]
[1776713752710,38.83,76265.45,3.3,0.18954,0.00011,17.15954]
[1776713757748,38.83,76267.06,3.3,0.18971,0.00011,17.16906]
[1776713760639,38.83,76269.9,3.3,0.19002,0.00011,17.18683]
[1776713765925,38.82,76277.32,3.3,0.19082,0.00011,17.23318]
[1776713768281,38.82,76277.93,3.3,0.19087,0.00011,17.23618]
[1776713769303,38.82,76279.43,3.3,0.19103,0.00011,17.2455]
[1776713770888,38.82,76281.04,3.3,0.19121,0.00011,17.25549]
[1776713774265,38.82,76283.65,3.3,0.19148,0.00011,17.27105]
[1776713775405,38.82,76286.04,3.3,0.19174,0.00011,17.28605]
[1776713775426,38.82,76286.04,3.3,0.19174,0.00011,17.28605]
[1776713777264,38.81,76286.02,3.3,0.19173,0.00011,17.28553]
[1776713783132,38.81,76286.09,3.3,0.19172,0.00011,17.28497]
[1776713788549,38.81,76288.21,3.3,0.19194,0.00011,17.29728]
[1776713790747,38.81,76286.57,3.3,0.19175,0.00011,17.28643]
[1776713796019,38.8,76284.74,3.3,0.19149,0.00011,17.26943]
[1776713797596,38.8,76284.53,3.3,0.19146,0.00011,17.26792]
[1776713799337,38.8,76279.65,3.3,0.19091,0.00011,17.23656]
[1776713799689,38.8,76279.65,3.3,0.19091,0.00011,17.23656]
[1776713799858,38.8,76279.65,3.3,0.19091,0.00011,17.23656]
[1776713800047,38.8,76270.83,3.3,0.18994,0.00011,17.18022]
[1776713800267,38.8,76270.83,3.3,0.18994,0.00011,17.18022]
[1776713801530,38.8,76268.51,3.3,0.18967,0.00011,17.16516]
[1776713807097,38.8,76257.37,3.3,0.18842,0.00011,17.09272]
[1776713812132,38.79,76260.89,3.3,0.18879,0.00011,17.11421]
[1776713814145,38.79,76270.75,3.3,0.18987,0.00011,17.17671]
[1776713814868,38.79,76270.75,3.3,0.18987,0.00011,17.17671]
[1776713814873,38.79,76270.75,3.3,0.18987,0.00011,17.17671]
[1776713815153,38.79,76272.08,3.3,0.19002,0.00011,17.18497]
[1776713816928,38.79,76272.06,3.3,0.19001,0.00011,17.18466]
[1776713817167,38.79,76270.92,3.3,0.18988,0.00011,17.17723]
[1776713821046,38.79,76268.06,3.3,0.18955,0.00011,17.15838]
[1776713821195,38.79,76266.91,3.3,0.18942,0.00011,17.15087]
[1776713824177,38.79,76267.35,3.3,0.18947,0.00011,17.1534]
[1776713824217,38.79,76268.18,3.3,0.18956,0.00011,17.15855]
[1776713825163,38.79,76268.18,3.3,0.18956,0.00011,17.15855]
[1776713830259,38.78,76272.59,3.3,0.19002,0.00011,17.18539]
[1776713835296,38.78,76271.63,3.3,0.1899,0.00011,17.17823]
[1776713839901,38.78,76270.27,3.3,0.18974,0.00011,17.16899]
[1776713845367,38.78,76273.24,3.3,0.19004,0.00011,17.18668]
[1776713851409,38.77,76272.51,3.3,0.18991,0.00011,17.17672]
[1776713856444,38.77,76274.54,3.3,0.19012,0.00011,17.18878]
[1776713860334,38.77,76275.33,3.3,0.1902,0.00011,17.19328]
[1776713860582,38.77,76277.0,3.3,0.19038,0.00011,17.20375]
[1776713866386,38.77,76278.7,3.3,0.19055,0.00011,17.21371]
[1776713870582,38.76,76276.77,3.3,0.19032,0.00011,17.2007]
[1776713870661,38.76,76275.66,3.3,0.19019,0.00011,17.19329]
[1776713875661,38.76,76273.23,3.3,0.18991,0.00011,17.1771]
[1776713878662,38.76,76274.11,3.3,0.19,0.00011,17.18238]
[1776713878670,38.76,76275.38,3.3,0.19014,0.00011,17.19031]
[1776713881403,38.76,76276.17,3.3,0.19022,0.00011,17.19502]
[1776713882791,38.76,76276.82,3.3,0.19029,0.00011,17.19883]
[1776713882893,38.76,76277.09,3.3,0.19032,0.00011,17.20039]
[1776713888679,38.75,76279.87,3.3,0.1906,0.00011,17.21675]
[1776713893715,38.75,76278.5,3.3,0.19043,0.00011,17.20687]
[1776713898751,38.75,76278.92,3.3,0.19045,0.00011,17.20846]
[1776713904792,38.74,76279.2,3.3,0.19046,0.00011,17.2089]
[1776713909829,38.74,76278.93,3.3,0.19041,0.00011,17.20606]
[1776713911141,38.74,76278.93,3.3,0.19041,0.00011,17.20606]
[1776713911234,38.74,76278.93,3.3,0.19037,0.00011,17.20157]
[1776713915325,38.74,76276.18,3.3,0.19006,0.00011,17.18342]
[1776713916880,38.74,76272.77,3.3,0.18967,0.00011,17.16121]
[1776713921528,38.73,76268.16,3.3,0.18914,0.00011,17.1306]
[1776713926948,38.73,76269.83,3.3,0.1893,0.00011,17.13968]
[1776713931984,38.73,76269.94,3.3,0.18929,0.00011,17.13954]
[1776713934812,38.73,76269.94,3.3,0.18929,0.00011,17.13954]
[1776713940044,38.72,76272.98,3.3,0.1896,0.00011,17.15709]
[1776713940691,38.72,76272.98,3.3,0.1896,0.00011,17.15709]
[1776713942336,38.72,76271.07,3.3,0.18938,0.00011,17.14465]
[1776713944843,38.72,76278.75,3.3,0.19022,0.00011,17.19305]
[1776713945080,38.72,76278.82,3.3,0.19022,0.00011,17.19328]
[1776713950117,38.72,76278.13,3.3,0.19013,0.00011,17.1878]
[1776713955152,38.71,76280.0,3.3,0.19031,0.00011,17.19855]
[1776713960187,38.71,76284.17,3.3,0.19075,0.00011,17.22379]
[1776713965222,38.71,76287.67,3.3,0.19112,0.00011,17.24495]
[1776713971265,38.7,76288.17,3.3,0.19112,0.00011,17.24271]
[1776713977307,38.7,76288.26,3.3,0.19111,0.00011,17.24215]
[1776713983349,38.7,76288.01,3.3,0.19106,0.00011,17.23932]
[1776713990398,38.69,76287.83,3.3,0.19101,0.00011,17.23643]
[1776713995433,38.69,76288.44,3.3,0.19105,0.00011,17.23908]
[1776714002486,38.68,76288.54,3.3,0.19103,0.00011,17.23797]
[1776714006043,38.68,76287.8,3.3,0.19094,0.00011,17.23276]
[1776714006486,38.68,76287.73,3.3,0.19093,0.00011,17.23183]
[1776714006703,38.68,76287.73,3.3,0.19093,0.00011,17.23183]
[1776714007242,38.68,76283.51,3.3,0.19045,0.00011,17.20469]
[1776714009196,38.68,76283.21,3.3,0.19042,0.00011,17.20278]
[1776714009286,38.68,76283.13,3.3,0.1904,0.00011,17.20186]
[1776714014741,38.68,76278.86,3.3,0.18992,0.00011,17.17388]
[1776714018241,38.67,76278.47,3.3,0.18986,0.00011,17.17088]
[1776714023637,38.67,76278.86,3.3,0.18988,0.00011,17.17159]
[1776714027885,38.67,76276.87,3.3,0.18964,0.00011,17.15807]
[1776714027948,38.67,76276.87,3.3,0.18964,0.00011,17.15807]
[1776714028016,38.67,76276.87,3.3,0.18964,0.00011,17.15807]
[1776714028171,38.67,76276.87,3.3,0.18964,0.00011,17.15807]
[1776714028895,38.67,76276.58,3.3,0.1896,0.00011,17.1557]
[1776714028997,38.66,76267.13,3.3,0.18855,0.00011,17.09504]
[1776714029864,38.66,76267.13,3.3,0.18855,0.00011,17.09504]
[1776714030123,38.66,76267.13,3.3,0.18855,0.00011,17.09504]
[1776714030670,38.66,76265.71,3.3,0.18839,0.00011,17.08577]
[1776714031557,38.66,76270.48,3.3,0.18892,0.00011,17.11627]
[1776714036630,38.66,76271.29,3.3,0.18895,0.00011,17.116]
[1776714037350,38.66,76271.29,3.3,0.18895,0.00011,17.116]
[1776714037370,38.66,76271.29,3.3,0.18895,0.00011,17.116]
[1776714039206,38.66,76269.83,3.3,0.18879,0.00011,17.10647]
[1776714044563,38.66,76270.95,3.3,0.1889,0.00011,17.11302]
[1776714045430,38.66,76270.95,3.3,0.1889,0.00011,17.11302]
[1776714050168,38.66,76274.49,3.3,0.18928,0.00011,17.13523]
[1776714055869,38.65,76278.56,3.3,0.18971,0.00011,17.16012]
[1776714060462,38.65,76274.32,3.3,0.18924,0.00011,17.13255]
[1776714060471,38.65,76274.32,3.3,0.18924,0.00011,17.13255]
[1776714060512,38.65,76274.32,3.3,0.18924,0.00011,17.13255]
[1776714064896,38.65,76268.54,3.3,0.18859,0.00011,17.09508]
[1776714070975,38.65,76271.07,3.3,0.18886,0.00011,17.11067]
[1776714072534,38.65,76271.07,3.3,0.18886,0.00011,17.11067]
[1776714072597,38.65,76271.07,3.3,0.18886,0.00011,17.11067]
[1776714072619,38.65,76271.07,3.3,0.18886,0.00011,17.11067]
[1776714072633,38.65,76270.21,3.3,0.18876,0.00011,17.10509]
[1776714072754,38.65,76270.21,3.3,0.18876,0.00011,17.10509]
[1776714072784,38.65,76270.21,3.3,0.18876,0.00011,17.10509]
[1776714072960,38.65,76270.21,3.3,0.18876,0.00011,17.10509]
[1776714073021,38.65,76270.21,3.3,0.18876,0.00011,17.10509]
[1776714073238,38.65,76260.27,3.3,0.18766,0.00011,17.0414]
[1776714074221,38.65,76249.15,3.3,0.18644,0.00011,16.97019]
[1776714074942,38.65,76249.15,3.3,0.18644,0.00011,16.97019]
[1776714075504,38.65,76249.15,3.3,0.18644,0.00011,16.97019]
[1776714075542,38.65,76248.68,3.3,0.18639,0.00011,16.96719]
[1776714078716,38.65,76248.28,3.3,0.18635,0.00011,16.96486]
[1776714080273,38.65,76246.39,3.3,0.18614,0.00011,16.95285]
[1776714081556,38.65,76251.17,3.3,0.18667,0.00011,16.98359]
[1776714081829,38.65,76253.36,3.3,0.18691,0.00011,16.99769]
[1776714081891,38.65,76253.36,3.3,0.18691,0.00011,16.99769]
[1776714081897,38.65,76253.36,3.3,0.18691,0.00011,16.99769]
[1776714081951,38.65,76253.36,3.3,0.18691,0.00011,16.99769]
[1776714082253,38.65,76261.99,3.3,0.18786,0.00011,17.05299]
[1776714083064,38.65,76271.29,3.3,0.18889,0.00011,17.11246]
[1776714086539,38.65,76273.68,3.3,0.18915,0.00011,17.12753]
[1776714091633,38.65,76272.19,3.3,0.18894,0.00011,17.11308]
[1776714093380,38.65,76272.73,3.3,0.189,0.00011,17.11644]
[1776714093573,38.65,76272.73,3.3,0.189,0.00011,17.11644]
[1776714094140,38.65,76274.92,3.3,0.18923,0.00011,17.13029]
[1776714098332,38.65,76274.17,3.3,0.18915,0.00011,17.12533]
[1776714100478,38.65,76276.34,3.3,0.18939,0.00011,17.1391]
[1776714102257,38.65,76279.54,3.3,0.18974,0.00011,17.1594]
[1776714102359,38.65,76279.37,3.3,0.18972,0.00011,17.15822]
[1776714108156,38.65,76277.38,3.3,0.18949,0.00011,17.14519]
[1776714113560,38.65,76274.02,3.3,0.18912,0.00011,17.12356]
[1776714114194,38.65,76274.02,3.3,0.18912,0.00011,17.12356]
[1776714114291,38.64,76273.92,3.3,0.18911,0.00011,17.12285]
[1776714119326,38.64,76273.0,3.3,0.189,0.00011,17.11668]
[1776714124574,38.64,76277.72,3.3,0.18952,0.00011,17.14658]
[1776714134431,38.64,76276.7,3.3,0.18938,0.00011,17.13894]
[1776714135375,38.64,76276.7,3.3,0.18938,0.00011,17.13894]
[1776714135439,38.64,76276.63,3.3,0.18937,0.00011,17.13838]
[1776714140474,38.64,76277.44,3.3,0.18945,0.00011,17.14309]
[1776714145509,38.64,76277.94,3.3,0.1895,0.00011,17.14582]
[1776714150543,38.64,76278.88,3.3,0.1896,0.00011,17.15137]
[1776714155579,38.63,76278.32,3.3,0.18949,0.00011,17.14297]
[1776714160613,38.63,76277.01,3.3,0.18934,0.00011,17.13413]
[1776714165650,38.63,76283.77,3.3,0.19008,0.00011,17.17685]
[1776714170943,38.63,76285.06,3.3,0.19021,0.00011,17.18438]
[1776714175985,38.63,76283.27,3.3,0.19,0.00011,17.17251]
[1776714181762,38.63,76284.36,3.3,0.1901,0.00011,17.17829]
[1776714186830,38.62,76284.66,3.3,0.19012,0.00011,17.17957]
[1776714186838,38.62,76284.66,3.3,0.19012,0.00011,17.17957]
[1776714188486,38.62,76285.63,3.3,0.19023,0.00011,17.18552]
[1776714189818,38.62,76276.07,3.3,0.18916,0.00011,17.12417]
[1776714194852,38.62,76274.88,3.3,0.18902,0.00011,17.11612]
[1776714196693,38.62,76274.88,3.3,0.18902,0.00011,17.11612]
[1776714196867,38.62,76273.24,3.3,0.18884,0.00011,17.10546]
[1776714201905,38.62,76274.6,3.3,0.18898,0.00011,17.11369]
[1776714207124,38.62,76282.12,3.3,0.18981,0.00011,17.1618]
[1776714208197,38.62,76279.02,3.3,0.18947,0.00011,17.14193]
[1776714208264,38.62,76278.73,3.3,0.18944,0.00011,17.14005]
[1776714213994,38.62,76277.29,3.3,0.18924,0.00011,17.12657]
[1776714219033,38.62,76276.76,3.3,0.18919,0.00011,17.12372]
[1776714224067,38.62,76278.75,3.3,0.18942,0.00011,17.13692]
[1776714229103,38.62,76280.86,3.3,0.18966,0.00011,17.15062]
[1776714234138,38.62,76281.55,3.3,0.18974,0.00011,17.1552]
[1776714237487,38.62,76281.87,3.3,0.18978,0.00011,17.15731]
[1776714243233,38.62,76280.88,3.3,0.18967,0.00011,17.15107]
[1776714249286,38.62,76275.15,3.3,0.18904,0.00011,17.11477]
[1776714255293,38.63,76269.4,3.3,0.18842,0.00011,17.07891]
[1776714256059,38.63,76269.4,3.3,0.18842,0.00011,17.07891]
[1776714256300,38.63,76269.27,3.3,0.18841,0.00011,17.07823]
[1776714261336,38.63,76269.94,3.3,0.1885,0.00011,17.08335]
[1776714266522,38.63,76271.32,3.3,0.18866,0.00011,17.09248]
[1776714266588,38.63,76271.31,3.3,0.18866,0.00011,17.09288]
[1776714272412,38.63,76268.2,3.3,0.18831,0.00011,17.06987]
[1776714277529,38.64,76270.22,3.3,0.18854,0.00011,17.08363]
[1776714277600,38.64,76270.22,3.3,0.18854,0.00011,17.08363]
[1776714277631,38.64,76270.74,3.3,0.18861,0.00011,17.08716]
[1776714283490,38.64,76274.1,3.3,0.189,0.00011,17.1097]
[1776714286301,38.64,76273.86,3.3,0.18898,0.00011,17.10847]
[1776714288368,38.64,76272.76,3.3,0.18886,0.00011,17.10159]
[1776714293560,38.65,76280.12,3.3,0.18969,0.00011,17.14975]
[1776714298595,38.65,76279.08,3.3,0.18959,0.00011,17.14364]
[1776714299513,38.65,76279.08,3.3,0.18959,0.00011,17.14364]
[1776714299603,38.65,76279.08,3.3,0.18959,0.00011,17.14364]
[1776714300209,38.65,76281.38,3.3,0.18984,0.00011,17.15845]
[1776714300722,38.65,76281.38,3.3,0.18984,0.00011,17.15845]
[1776714308343,38.65,76285.78,3.3,0.19034,0.00011,17.18714]
[1776714308964,38.65,76287.81,3.3,0.19057,0.00011,17.20019]
[1776714309204,38.65,76287.81,3.3,0.19057,0.00011,17.20019]
[1776714314731,38.65,76283.71,3.3,0.19012,0.00011,17.17439]
[1776714320749,38.65,76286.96,3.3,0.19049,0.00011,17.19583]
[1776714325783,38.65,76284.6,3.3,0.19024,0.00011,17.18115]
[1776714330819,38.65,76282.79,3.3,0.19005,0.00011,17.17016]
[1776714336180,38.66,76283.06,3.3,0.19005,0.00011,17.16804]
[1776714341247,38.66,76271.11,3.3,0.18874,0.00011,17.09246]
[1776714346292,38.66,76270.53,3.3,0.18869,0.00011,17.08937]
[1776714351966,38.66,76268.44,3.3,0.18847,0.00011,17.07655]
[1776714357003,38.66,76274.67,3.3,0.18916,0.00011,17.11661]
[1776714358382,38.66,76274.67,3.3,0.18916,0.00011,17.11661]
[1776714364678,38.66,76279.08,3.3,0.18966,0.00011,17.14554]
[1776714366601,38.67,76281.06,3.3,0.18989,0.00011,17.1586]
[1776714372111,38.67,76279.8,3.3,0.18976,0.00011,17.15139]
[1776714377145,38.67,76287.78,3.3,0.19066,0.00011,17.20305]
[1776714384195,38.67,76285.43,3.3,0.19042,0.00011,17.18882]
[1776714389230,38.67,76283.39,3.3,0.1902,0.00011,17.17636]
[1776714395149,38.67,76283.56,3.3,0.19019,0.00011,17.17357]
[1776714400337,38.68,76285.37,3.3,0.19041,0.00011,17.18602]
[1776714406349,38.68,76285.23,3.3,0.19041,0.00011,17.186]
[1776714412391,38.68,76284.22,3.3,0.19031,0.00011,17.18038]
[1776714419119,38.68,76284.37,3.3,0.19033,0.00011,17.18161]
[1776714421202,38.69,76275.15,3.3,0.18933,0.00011,17.1236]
[1776714429509,38.69,76281.19,3.3,0.19002,0.00011,17.16366]
[1776714434545,38.69,76279.09,3.3,0.1898,0.00011,17.15102]
[1776714435886,38.69,76279.09,3.3,0.1898,0.00011,17.15102]
[1776714435958,38.69,76279.09,3.3,0.1898,0.00011,17.15102]
[1776714436559,38.69,76274.85,3.3,0.18934,0.00011,17.12419]
[1776714438264,38.69,76273.99,3.3,0.18925,0.00011,17.11881]
[1776714438572,38.69,76276.26,3.3,0.1895,0.00011,17.13343]
[1776714443608,38.69,76280.4,3.3,0.18997,0.00011,17.16065]
[1776714446875,38.7,76279.24,3.3,0.18985,0.00011,17.15353]
[1776714452671,38.7,76283.49,3.3,0.1903,0.00011,17.17722]
[1776714457171,38.7,76283.0,3.3,0.19025,0.00011,17.17454]
[1776714462741,38.7,76277.4,3.3,0.18965,0.00011,17.13964]
[1776714467776,38.7,76274.69,3.3,0.18936,0.00011,17.1231]
[1776714472811,38.71,76274.67,3.3,0.18937,0.00011,17.12375]
[1776714475704,38.71,76274.5,3.3,0.18936,0.00011,17.12296]
[1776714475729,38.71,76274.5,3.3,0.18936,0.00011,17.12296]
[1776714477757,38.71,76273.82,3.3,0.18929,0.00011,17.11888]
[1776714479830,38.71,76275.62,3.3,0.18949,0.00011,17.13061]
[1776714481342,38.71,76273.97,3.3,0.18931,0.00011,17.1203]
[1776714486909,38.71,76275.96,3.3,0.18955,0.00011,17.1337]
[1776714488054,38.71,76275.78,3.3,0.18953,0.00011,17.13268]
[1776714493958,38.71,76273.36,3.3,0.18928,0.00011,17.11813]
[1776714498993,38.72,76274.03,3.3,0.18937,0.00011,17.12318]
[1776714504027,38.72,76274.0,3.3,0.18938,0.00011,17.12377]
[1776714506433,38.72,76273.82,3.3,0.18936,0.00011,17.12278]
[1776714507044,38.72,76273.82,3.3,0.18936,0.00011,17.12278]
[1776714507077,38.72,76273.08,3.3,0.18928,0.00011,17.1184]
[1776714507170,38.72,76273.08,3.3,0.18928,0.00011,17.1184]
[1776714507446,38.72,76273.08,3.3,0.18928,0.00011,17.1184]
[1776714507813,38.72,76273.08,3.3,0.18928,0.00011,17.1184]
[1776714508009,38.72,76269.27,3.3,0.18886,0.00011,17.09407]
[1776714508163,38.72,76269.27,3.3,0.18886,0.00011,17.09407]
[1776714508532,38.72,76251.72,3.3,0.18693,0.00011,16.98216]
[1776714509147,38.72,76251.72,3.3,0.18693,0.00011,16.98216]
[1776714509722,38.72,76251.72,3.3,0.18693,0.00011,16.98216]
[1776714513881,38.72,76265.92,3.3,0.18847,0.00011,17.06914]
[1776714513923,38.72,76265.92,3.3,0.18847,0.00011,17.06914]
[1776714517040,38.72,76269.99,3.3,0.18893,0.00011,17.09577]
[1776714517503,38.72,76269.99,3.3,0.18893,0.00011,17.09577]
[1776714517530,38.72,76270.37,3.3,0.18898,0.00011,17.09828]
[1776714523162,38.73,76280.59,3.3,0.19012,0.00011,17.16427]
[1776714524248,38.73,76280.59,3.3,0.19012,0.00011,17.16427]
[1776714530212,38.73,76281.52,3.3,0.19023,0.00011,17.17074]
[1776714535247,38.73,76282.01,3.3,0.1903,0.00011,17.17423]
[1776714540780,38.73,76282.22,3.3,0.19032,0.00011,17.17582]
[1776714546615,38.73,76280.99,3.3,0.19019,0.00011,17.16832]
[1776714552366,38.73,76280.03,3.3,0.19009,0.00011,17.16249]
[1776714557401,38.73,76278.18,3.3,0.18989,0.00011,17.15088]
[1776714563443,38.73,76279.67,3.3,0.19006,0.00011,17.16056]
[1776714564086,38.73,76279.67,3.3,0.19006,0.00011,17.16056]
[1776714569485,38.73,76280.12,3.3,0.19011,0.00011,17.16352]
[1776714574520,38.73,76278.62,3.3,0.18991,0.00011,17.14975]
[1776714580009,38.73,76282.96,3.3,0.19039,0.00011,17.1774]
[1776714585597,38.73,76288.7,3.3,0.19103,0.00011,17.21385]
[1776714586106,38.73,76288.7,3.3,0.19103,0.00011,17.21385]
[1776714591389,38.73,76288.56,3.3,0.19101,0.00011,17.21286]
[1776714600215,38.73,76290.56,3.3,0.19122,0.00011,17.22517]
[1776714604223,38.73,76290.64,3.3,0.19121,0.00011,17.22449]
[1776714606683,38.73,76294.76,3.3,0.19166,0.00011,17.25042]
[1776714606793,38.73,76294.76,3.3,0.19166,0.00011,17.25042]
[1776714610565,38.72,76292.34,3.3,0.19138,0.00011,17.23437]
[1776714616354,38.72,76287.41,3.3,0.19082,0.00011,17.20218]
[1776714617081,38.72,76287.41,3.3,0.19082,0.00011,17.20218]
[1776714618148,38.72,76287.64,3.3,0.19084,0.00011,17.20343]
[1776714623024,38.72,76287.47,3.3,0.19082,0.00011,17.20192]
[1776714624195,38.72,76270.49,3.3,0.18893,0.00011,17.09346]
[1776714627093,38.72,76268.78,3.3,0.18874,0.00011,17.08262]
[1776714627898,38.72,76269.4,3.3,0.18881,0.00011,17.08667]
[1776714632305,38.72,76269.5,3.3,0.18879,0.00011,17.08318]
[1776714633113,38.72,76269.5,3.3,0.18879,0.00011,17.08318]
[1776714633945,38.72,76274.96,3.3,0.1894,0.00011,17.11809]
[1776714638980,38.72,76275.26,3.3,0.18943,0.00011,17.11981]
[1776714639935,38.72,76275.26,3.3,0.18943,0.00011,17.11981]
[1776714640018,38.72,76275.26,3.3,0.18943,0.00011,17.11981]
[1776714640073,38.72,76274.46,3.3,0.18934,0.00011,17.1147]
[1776714640852,38.72,76274.46,3.3,0.18934,0.00011,17.1147]
[1776714640994,38.72,76265.41,3.3,0.18834,0.00011,17.05692]
[1776714641618,38.72,76265.41,3.3,0.18834,0.00011,17.05692]
[1776714642249,38.72,76263.52,3.3,0.18813,0.00011,17.04492]
[1776714643917,38.72,76263.3,3.3,0.18811,0.00011,17.0436]
[1776714645043,38.72,76262.13,3.3,0.18798,0.00011,17.03622]
[1776714645209,38.72,76262.03,3.3,0.18797,0.00011,17.03568]
[1776714645230,38.72,76262.03,3.3,0.18797,0.00011,17.03568]
[1776714645321,38.72,76262.03,3.3,0.18797,0.00011,17.03568]
[1776714645354,38.72,76262.03,3.3,0.18797,0.00011,17.03568]
[1776714645423,38.72,76262.03,3.3,0.18797,0.00011,17.03568]
[1776714646029,38.72,76272.34,3.3,0.18911,0.00011,17.10166]
[1776714647854,38.72,76278.3,3.3,0.18977,0.00011,17.13969]
[1776714648263,38.72,76278.34,3.3,0.18978,0.00011,17.13989]
[1776714649050,38.72,76277.92,3.3,0.18973,0.00011,17.13704]
[1776714651272,38.72,76275.35,3.3,0.18944,0.00011,17.12029]
[1776714652254,38.72,76269.21,3.3,0.18876,0.00011,17.08095]
[1776714656171,38.72,76267.29,3.3,0.18854,0.00011,17.06841]
[1776714656201,38.72,76265.65,3.3,0.18836,0.00011,17.05785]
[1776714657177,38.72,76265.65,3.3,0.18836,0.00011,17.05785]
[1776714658770,38.72,76262.42,3.3,0.188,0.00011,17.03708]
[1776714660666,38.72,76261.99,3.3,0.18795,0.00011,17.03424]
[1776714661101,38.72,76261.99,3.3,0.18795,0.00011,17.03424]
[1776714661230,38.72,76261.99,3.3,0.18795,0.00011,17.03424]
[1776714661288,38.72,76260.92,3.3,0.18783,0.00011,17.02736]
[1776714662629,38.72,76260.21,3.3,0.18775,0.00011,17.02279]
[1776714662765,38.72,76260.21,3.3,0.18775,0.00011,17.02279]
[1776714663247,38.72,76262.22,3.3,0.18797,0.00011,17.03561]
[1776714665013,38.72,76259.98,3.3,0.18772,0.00011,17.02125]
[1776714665027,38.72,76259.98,3.3,0.18772,0.00011,17.02125]
[1776714665165,38.72,76257.91,3.3,0.1875,0.00011,17.008]
[1776714666047,38.72,76257.91,3.3,0.1875,0.00011,17.008]
[1776714670037,38.72,76254.69,3.3,0.18714,0.00011,16.9876]
[1776714670039,38.72,76254.69,3.3,0.18714,0.00011,16.9876]
[1776714670200,38.72,76254.07,3.3,0.18708,0.00011,16.98372]
[1776714673150,38.72,76254.08,3.3,0.18708,0.00011,16.98382]
[1776714673176,38.72,76254.62,3.3,0.18714,0.00011,16.98735]
[1776714673287,38.72,76254.62,3.3,0.18714,0.00011,16.98735]
[1776714673336,38.72,76254.62,3.3,0.18714,0.00011,16.98735]
[1776714673350,38.72,76254.62,3.3,0.18714,0.00011,16.98735]
[1776714673479,38.72,76254.62,3.3,0.18714,0.00011,16.98735]
[1776714673499,38.72,76254.62,3.3,0.18714,0.00011,16.98735]
[1776714674149,38.72,76254.62,3.3,0.18714,0.00011,16.98735]
[1776714674184,38.72,76260.96,3.3,0.18784,0.00011,17.02789]
[1776714675808,38.72,76272.47,3.3,0.18911,0.00011,17.10127]
[1776714681288,38.72,76272.55,3.3,0.18911,0.00011,17.1014]
[1776714686324,38.72,76273.54,3.3,0.18921,0.00011,17.10731]
[1776714688465,38.72,76273.89,3.3,0.18925,0.00011,17.10945]
[1776714688483,38.72,76273.89,3.3,0.18925,0.00011,17.10945]
[1776714690774,38.72,76274.89,3.3,0.18935,0.00011,17.11563]
[1776714693825,38.71,76275.74,3.3,0.18941,0.00011,17.11647]
[1776714697801,38.71,76276.22,3.3,0.18945,0.00011,17.1191]
[1776714697804,38.71,76276.22,3.3,0.18945,0.00011,17.1191]
[1776714698724,38.71,76276.22,3.3,0.18945,0.00011,17.11888]
[1776714704455,38.71,76271.83,3.3,0.18895,0.00011,17.09023]
[1776714707084,38.71,76272.77,3.3,0.18906,0.00011,17.09612]
[1776714708002,38.71,76275.76,3.3,0.18938,0.00011,17.11498]
[1776714708320,38.71,76277.24,3.3,0.18954,0.00011,17.12427]
[1776714712632,38.71,76277.7,3.3,0.18959,0.00011,17.12671]
[1776714717771,38.71,76274.53,3.3,0.18922,0.00011,17.10564]
[1776714725216,38.7,76276.29,3.3,0.1894,0.00011,17.116]
[1776714728234,38.7,76274.94,3.3,0.18923,0.00011,17.10656]
[1776714728827,38.7,76275.19,3.3,0.18926,0.00011,17.108]
[1776714731091,38.7,76275.95,3.3,0.18934,0.00011,17.11253]
[1776714736073,38.7,76275.95,3.3,0.18933,0.00011,17.11204]
[1776714737040,38.7,76278.03,3.3,0.18955,0.00011,17.12482]
[1776714739532,38.7,76278.94,3.3,0.18964,0.00011,17.13007]
[1776714741160,38.69,76279.07,3.3,0.18965,0.00011,17.13071]
[1776714746749,38.69,76282.27,3.3,0.18998,0.00011,17.14977]
[1776714751783,38.69,76280.93,3.3,0.18978,0.00011,17.13592]
[1776714757179,38.69,76277.15,3.3,0.18935,0.00011,17.11109]
[1776714761748,38.68,76275.34,3.3,0.18914,0.00011,17.0988]
[1776714766889,38.68,76278.55,3.3,0.18948,0.00011,17.11862]
[1776714772185,38.68,76277.43,3.3,0.18934,0.00011,17.11089]
[1776714774466,38.68,76277.33,3.3,0.18933,0.00011,17.10985]
[1776714775503,38.68,76270.69,3.3,0.18859,0.00011,17.06729]
[1776714776141,38.68,76261.37,3.3,0.18756,0.00011,17.00751]
[1776714781994,38.68,76259.8,3.3,0.18737,0.00011,16.99684]
[1776714786108,38.68,76267.31,3.3,0.18819,0.00011,17.04449]
[1776714791000,38.67,76270.86,3.3,0.18857,0.00011,17.06629]
[1776714791013,38.67,76270.86,3.3,0.18857,0.00011,17.06629]
[1776714793377,38.67,76276.88,3.3,0.18923,0.00011,17.10429]
[1776714793386,38.67,76276.88,3.3,0.18923,0.00011,17.10429]
[1776714801127,38.67,76277.85,3.3,0.18932,0.00011,17.10945]
[1776714804967,38.67,76277.32,3.3,0.18925,0.00011,17.10569]
[1776714810192,38.67,76281.64,3.3,0.18972,0.00011,17.1325]
[1776714815226,38.66,76282.48,3.3,0.18976,0.00011,17.13277]
[1776714820261,38.66,76282.22,3.3,0.18972,0.00011,17.1303]
[1776714825296,38.66,76280.95,3.3,0.18956,0.00011,17.1214]
[1776714830331,38.66,76276.21,3.3,0.18902,0.00011,17.0904]
[1776714830885,38.66,76276.21,3.3,0.18902,0.00011,17.0904]
[1776714836376,38.65,76273.37,3.3,0.1887,0.00011,17.07148]
[1776714841411,38.65,76273.75,3.3,0.18873,0.00011,17.07335]
[1776714848151,38.65,76274.49,3.3,0.1888,0.00011,17.07765]
[1776714853495,38.65,76280.15,3.3,0.18941,0.00011,17.11288]
[1776714855192,38.65,76280.15,3.3,0.18941,0.00011,17.11288]
[1776714855784,38.65,76280.82,3.3,0.18948,0.00011,17.11689]
[1776714861551,38.65,76278.66,3.3,0.18923,0.00011,17.10238]
[1776714863117,38.65,76278.66,3.3,0.18923,0.00011,17.10238]
[1776714868604,38.64,76279.82,3.3,0.18934,0.00011,17.10889]
[1776714874237,38.64,76279.83,3.3,0.1893,0.00011,17.10417]
[1776714880158,38.64,76281.88,3.3,0.18951,0.00011,17.11651]
[1776714885220,38.64,76282.84,3.3,0.18961,0.00011,17.12191]
[1776714890662,38.64,76282.9,3.3,0.1896,0.00011,17.12142]
[1776714890994,38.64,76282.9,3.3,0.1896,0.00011,17.12142]
[1776714892026,38.63,76278.82,3.3,0.18914,0.00011,17.09504]
[1776714892383,38.63,76278.82,3.3,0.18914,0.00011,17.09504]
[1776714892725,38.63,76274.28,3.3,0.18863,0.00011,17.0659]
[1776714898706,38.63,76269.23,3.3,0.18807,0.00011,17.03325]
[1776714900325,38.63,76269.32,3.3,0.18808,0.00011,17.03376]
[1776714900687,38.63,76268.32,3.3,0.18797,0.00011,17.02729]
[1776714903372,38.63,76265.3,3.3,0.18763,0.00011,17.00786]
[1776714907255,38.63,76265.27,3.3,0.18763,0.00011,17.00763]
[1776714913278,38.63,76274.11,3.3,0.1886,0.00011,17.06388]
[1776714918968,38.63,76270.23,3.3,0.18816,0.00011,17.03865]
[1776714924686,38.63,76265.44,3.3,0.18763,0.00011,17.0078]
[1776714930049,38.63,76265.33,3.3,0.18762,0.00011,17.00693]
[1776714936091,38.63,76265.37,3.3,0.18758,0.00011,17.00275]
[1776714945154,38.63,76265.63,3.3,0.18761,0.00011,17.00408]
[1776714950189,38.63,76266.16,3.3,0.18766,0.00011,17.00721]
[1776714955868,38.63,76266.53,3.3,0.1877,0.00011,17.00942]
[1776714961266,38.63,76256.15,3.3,0.18654,0.00011,16.94234]
[1776714967310,38.62,76261.86,3.3,0.18716,0.00011,16.97837]
[1776714968271,38.62,76261.86,3.3,0.18716,0.00011,16.97837]
[1776714973352,38.62,76265.71,3.3,0.18757,0.00011,17.00217]
[1776714973564,38.62,76265.71,3.3,0.18757,0.00011,17.00217]
[1776714976799,38.62,76268.01,3.3,0.18782,0.00011,17.01643]
[1776714980363,38.62,76277.75,3.3,0.18888,0.00011,17.07814]
[1776714981365,38.62,76276.93,3.3,0.18879,0.00011,17.07264]
[1776714981370,38.62,76276.93,3.3,0.18879,0.00011,17.07264]
[1776714981401,38.62,76276.93,3.3,0.18879,0.00011,17.07264]
[1776714981417,38.62,76287.2,3.3,0.18993,0.00011,17.13834]
[1776714981872,38.62,76287.2,3.3,0.18993,0.00011,17.13834]
[1776714982031,38.62,76287.2,3.3,0.18993,0.00011,17.13834]
[1776714983985,38.62,76296.76,3.3,0.19099,0.00011,17.19922]
[1776714984060,38.62,76296.76,3.3,0.19099,0.00011,17.19922]
[1776714984368,38.62,76296.76,3.3,0.19099,0.00011,17.19922]
[1776714984948,38.62,76290.97,3.3,0.19034,0.00011,17.16222]
[1776714986883,38.62,76281.06,3.3,0.18924,0.00011,17.09859]
[1776714994329,38.61,76283.5,3.3,0.18945,0.00011,17.10884]
[1776714999542,38.61,76289.14,3.3,0.19007,0.00011,17.14406]
[1776715004621,38.61,76289.13,3.3,0.19005,0.00011,17.14341]
[1776715009413,38.61,76289.13,3.3,0.19005,0.00011,17.14326]
[1776715009434,38.61,76289.13,3.3,0.19005,0.00011,17.14326]
[1776715009502,38.61,76289.13,3.3,0.19005,0.00011,17.14326]
[1776715009570,38.61,76290.15,3.3,0.19015,0.00011,17.14905]
[1776715009599,38.61,76290.15,3.3,0.19015,0.00011,17.14905]
[1776715009650,38.61,76290.15,3.3,0.19015,0.00011,17.14905]
[1776715009798,38.61,76290.15,3.3,0.19015,0.00011,17.14905]
[1776715009846,38.61,76290.15,3.3,0.19015,0.00011,17.14905]
[1776715010047,38.61,76290.15,3.3,0.19015,0.00011,17.14905]
[1776715011937,38.61,76305.64,3.3,0.19188,0.00011,17.24784]
[1776715014474,38.61,76306.55,3.3,0.19197,0.00011,17.25317]
[1776715015857,38.6,76317.75,3.3,0.19321,0.00011,17.32386]
[1776715017713,38.6,76319.82,3.3,0.19343,0.00011,17.33637]
[1776715018575,38.6,76319.82,3.3,0.19343,0.00011,17.33637]
[1776715018270,38.6,76321.9,3.3,0.19366,0.00011,17.34939]
[1776715018724,38.6,76321.9,3.3,0.19366,0.00011,17.34939]
[1776715018763,38.6,76321.9,3.3,0.19366,0.00011,17.34939]
[1776715018783,38.6,76321.9,3.3,0.19366,0.00011,17.34939]
[1776715019155,38.6,76326.25,3.3,0.19415,0.00011,17.37692]
[1776715020091,38.6,76326.25,3.3,0.19415,0.00011,17.37692]
[1776715020256,38.6,76338.69,3.3,0.19555,0.00011,17.45586]
[1776715021828,38.6,76348.08,3.3,0.19661,0.00011,17.51539]
[1776715027751,38.59,76349.13,3.3,0.1967,0.00011,17.52075]
[1776715032786,38.59,76350.3,3.3,0.19682,0.00011,17.52708]
[1776715036521,38.59,76349.89,3.3,0.19676,0.00011,17.52378]
[1776715036554,38.59,76331.16,3.3,0.19463,0.00011,17.40431]
[1776715042272,38.59,76333.35,3.3,0.19487,0.00011,17.41794]
[1776715046468,38.59,76334.89,3.3,0.19504,0.00011,17.42744]
[1776715047522,38.59,76336.77,3.3,0.19525,0.00011,17.43921]
[1776715047558,38.59,76336.77,3.3,0.19525,0.00011,17.43921]
[1776715047830,38.59,76344.72,3.3,0.19615,0.00011,17.4897]
[1776715049667,38.58,76353.82,3.3,0.19718,0.00011,17.54729]
[1776715051959,38.58,76359.47,3.3,0.19782,0.00011,17.58307]
[1776715057967,38.58,76359.59,3.3,0.19777,0.00011,17.57824]
[1776715058934,38.58,76359.59,3.3,0.19777,0.00011,17.57824]
[1776715061012,38.58,76359.55,3.3,0.19776,0.00011,17.57765]
[1776715067030,38.58,76356.65,3.3,0.19741,0.00011,17.55824]
[1776715067779,38.58,76356.65,3.3,0.19741,0.00011,17.55824]
[1776715072689,38.57,76352.61,3.3,0.19694,0.00011,17.53194]
[1776715074561,38.57,76349.08,3.3,0.19654,0.00011,17.5094]
[1776715075298,38.57,76348.76,3.3,0.1965,0.00011,17.50731]
[1776715077810,38.57,76346.61,3.3,0.19625,0.00011,17.49323]
[1776715079249,38.57,76346.62,3.3,0.19625,0.00011,17.49314]
[1776715079351,38.57,76346.39,3.3,0.19622,0.00011,17.49153]
[1776715081542,38.57,76332.56,3.3,0.19465,0.00011,17.40305]
[1776715085977,38.57,76327.0,3.3,0.19401,0.00011,17.36738]
[1776715087158,38.57,76328.17,3.3,0.19415,0.00011,17.3748]
[1776715089253,38.57,76338.37,3.3,0.19529,0.00011,17.43954]
[1776715089679,38.57,76341.11,3.3,0.1956,0.00011,17.45686]
[1776715091217,38.57,76348.95,3.3,0.19649,0.00011,17.50665]
[1776715093104,38.57,76353.97,3.3,0.19705,0.00011,17.53817]
[1776715098250,38.57,76356.39,3.3,0.19731,0.00011,17.55263]
[1776715102224,38.56,76355.32,3.3,0.19718,0.00011,17.54547]
[1776715107871,38.56,76354.89,3.3,0.19712,0.00011,17.54207]
[1776715110418,38.56,76345.41,3.3,0.19604,0.00011,17.48144]
[1776715111506,38.56,76344.92,3.3,0.19598,0.00011,17.47817]
[1776715111606,38.56,76344.36,3.3,0.19588,0.00011,17.47018]
[1776715112348,38.56,76332.47,3.3,0.19453,0.00011,17.39424]
[1776715117383,38.56,76331.03,3.3,0.19436,0.00011,17.38474]
[1776715121554,38.56,76329.34,3.3,0.19417,0.00011,17.37382]
[1776715121655,38.56,76329.83,3.3,0.19422,0.00011,17.3769]
[1776715127453,38.56,76336.97,3.3,0.19502,0.00011,17.42179]
[1776715132492,38.56,76328.09,3.3,0.19401,0.00011,17.36475]
[1776715138531,38.55,76327.13,3.3,0.19389,0.00011,17.35824]
[1776715140608,38.55,76327.73,3.3,0.19396,0.00011,17.36202]
[1776715140677,38.55,76332.21,3.3,0.19446,0.00011,17.39054]
[1776715142524,38.55,76335.23,3.3,0.1948,0.00011,17.40977]
[1776715143353,38.55,76335.21,3.3,0.1948,0.00011,17.40959]
[1776715143693,38.55,76332.4,3.3,0.19448,0.00011,17.39162]
[1776715145174,38.55,76324.61,3.3,0.1936,0.00011,17.34181]
[1776715145196,38.55,76324.61,3.3,0.1936,0.00011,17.34181]
[1776715147754,38.55,76312.61,3.3,0.19225,0.00011,17.26514]
[1776715147916,38.55,76312.61,3.3,0.19225,0.00011,17.26514]
[1776715152045,38.55,76312.99,3.3,0.1923,0.00011,17.26777]
[1776715154384,38.55,76314.0,3.3,0.19241,0.00011,17.27431]
[1776715154545,38.55,76314.0,3.3,0.19241,0.00011,17.27431]
[1776715154582,38.55,76314.0,3.3,0.19241,0.00011,17.27431]
[1776715156713,38.55,76301.46,3.3,0.19101,0.00011,17.19422]
[1776715156924,38.55,76300.87,3.3,0.19094,0.00011,17.19057]
[1776715157950,38.56,76300.88,3.3,0.19095,0.00011,17.19076]
[1776715160619,38.56,76301.56,3.3,0.19103,0.00011,17.19537]
[1776715165720,38.56,76303.38,3.3,0.19125,0.00011,17.20789]
[1776715167930,38.56,76305.12,3.3,0.19145,0.00011,17.21923]
[1776715168813,38.56,76305.12,3.3,0.19145,0.00011,17.21932]
[1776715175139,38.56,76304.87,3.3,0.19139,0.00011,17.21382]
[1776715179093,38.56,76298.18,3.3,0.19066,0.00011,17.17165]
[1776715182836,38.56,76298.29,3.3,0.19068,0.00011,17.17295]
[1776715183031,38.56,76301.8,3.3,0.19107,0.00011,17.1954]
[1776715186053,38.56,76303.35,3.3,0.19125,0.00011,17.2057]
[1776715188380,38.57,76314.65,3.3,0.19252,0.00011,17.27816]
[1776715194062,38.57,76306.78,3.3,0.19164,0.00011,17.22809]
[1776715194079,38.57,76306.78,3.3,0.19164,0.00011,17.22809]
[1776715194130,38.57,76306.78,3.3,0.19164,0.00011,17.22809]
[1776715194155,38.57,76306.1,3.3,0.19157,0.00011,17.22395]
[1776715196554,38.57,76311.5,3.3,0.19218,0.00011,17.25846]
[1776715196619,38.57,76311.5,3.3,0.19218,0.00011,17.25846]
[1776715196708,38.57,76311.5,3.3,0.19218,0.00011,17.25846]
[1776715197764,38.57,76325.62,3.3,0.19378,0.00011,17.34928]
[1776715199645,38.57,76332.41,3.3,0.19455,0.00011,17.39269]
[1776715199733,38.57,76332.41,3.3,0.19455,0.00011,17.39269]
[1776715200190,38.57,76332.01,3.3,0.1945,0.00011,17.3902]
[1776715200471,38.57,76332.01,3.3,0.1945,0.00011,17.3902]
[1776715200495,38.57,76332.01,3.3,0.1945,0.00011,17.3902]
[1776715200526,38.57,76332.01,3.3,0.1945,0.00011,17.3902]
[1776715200633,38.57,76332.01,3.3,0.1945,0.00011,17.3902]
[1776715200650,38.57,76332.01,3.3,0.1945,0.00011,17.3902]
[1776715200745,38.57,76332.01,3.3,0.1945,0.00011,17.3902]
[1776715200876,38.57,76329.11,3.3,0.19417,0.00011,17.37176]
[1776715201029,38.57,76329.11,3.3,0.19417,0.00011,17.37176]
[1776715201358,38.57,76329.11,3.3,0.19417,0.00011,17.37176]
[1776715201560,38.57,76313.72,3.3,0.19244,0.00011,17.27352]
[1776715202116,38.57,76313.72,3.3,0.19244,0.00011,17.27352]
[1776715202338,38.57,76313.72,3.3,0.19244,0.00011,17.27352]
[1776715202516,38.57,76298.78,3.3,0.19077,0.00011,17.17796]
[1776715203298,38.57,76298.78,3.3,0.19077,0.00011,17.17796]
[1776715203331,38.57,76298.78,3.3,0.19077,0.00011,17.17796]
[1776715203476,38.57,76298.78,3.3,0.19077,0.00011,17.17796]
[1776715203892,38.57,76296.26,3.3,0.19049,0.00011,17.16199]
[1776715204058,38.57,76296.26,3.3,0.19049,0.00011,17.16199]
[1776715205797,38.57,76299.08,3.3,0.19081,0.00011,17.18034]
[1776715206429,38.57,76297.93,3.3,0.19068,0.00011,17.17298]
[1776715207579,38.57,76298.09,3.3,0.19071,0.00011,17.17444]
[1776715207912,38.57,76297.52,3.3,0.19065,0.00011,17.17108]
[1776715209203,38.57,76298.46,3.3,0.19076,0.00011,17.17738]
[1776715209259,38.57,76298.46,3.3,0.19076,0.00011,17.17738]
[1776715209748,38.57,76298.46,3.3,0.19076,0.00011,17.17738]
[1776715212265,38.57,76299.24,3.3,0.19085,0.00011,17.18279]
[1776715212630,38.58,76299.47,3.3,0.19088,0.00011,17.18453]
[1776715213892,38.58,76299.84,3.3,0.19093,0.00011,17.18697]
[1776715218062,38.58,76298.56,3.3,0.19079,0.00011,17.17898]
[1776715218236,38.58,76298.56,3.3,0.19079,0.00011,17.17898]
[1776715218817,38.58,76298.56,3.3,0.19079,0.00011,17.17898]
[1776715219174,38.58,76298.01,3.3,0.19073,0.00011,17.17574]
[1776715219810,38.58,76270.31,3.3,0.18766,0.00011,16.99848]
[1776715220360,38.58,76260.66,3.3,0.18659,0.00011,16.93684]
[1776715220926,38.58,76260.66,3.3,0.18659,0.00011,16.93684]
[1776715220998,38.58,76260.66,3.3,0.18659,0.00011,16.93684]
[1776715221016,38.58,76260.66,3.3,0.18659,0.00011,16.93684]
[1776715221037,38.58,76260.66,3.3,0.18659,0.00011,16.93684]
[1776715221211,38.58,76260.66,3.3,0.18659,0.00011,16.93684]
[1776715222065,38.58,76256.21,3.3,0.18611,0.00011,16.90862]
[1776715222878,38.58,76254.87,3.3,0.18597,0.00011,16.9004]
[1776715225011,38.58,76253.19,3.3,0.18579,0.00011,16.89016]
[1776715226277,38.58,76253.08,3.3,0.18578,0.00011,16.88945]
[1776715227026,38.58,76253.01,3.3,0.18579,0.00011,16.88958]
[1776715227894,38.58,76253.01,3.3,0.18579,0.00011,16.88958]
[1776715229288,38.58,76252.94,3.3,0.18579,0.00011,16.88962]
[1776715235231,38.59,76247.2,3.3,0.18515,0.00011,16.8501]
[1776715237271,38.59,76246.06,3.3,0.18503,0.00011,16.84306]
[1776715238107,38.59,76248.94,3.3,0.18535,0.00011,16.86184]
[1776715239199,38.59,76253.13,3.3,0.18582,0.00011,16.889]
[1776715239384,38.59,76253.13,3.3,0.18582,0.00011,16.889]
[1776715239952,38.59,76258.87,3.3,0.18645,0.00011,16.92606]
[1776715241135,38.59,76263.64,3.3,0.18698,0.00011,16.95683]
[1776715243662,38.59,76264.9,3.3,0.18713,0.00011,16.96526]
[1776715243689,38.59,76264.9,3.3,0.18713,0.00011,16.96526]
[1776715243828,38.59,76264.9,3.3,0.18713,0.00011,16.96526]
[1776715243834,38.59,76264.29,3.3,0.18706,0.00011,16.96155]
[1776715245302,38.59,76253.5,3.3,0.18588,0.00011,16.89255]
[1776715249969,38.6,76253.24,3.3,0.18586,0.00011,16.89123]
[1776715253866,38.6,76246.87,3.3,0.18518,0.00011,16.85153]
[1776715259041,38.6,76237.95,3.3,0.18422,0.00011,16.79561]
[1776715260544,38.6,76236.86,3.3,0.18411,0.00011,16.78891]
[1776715260930,38.6,76235.64,3.3,0.18398,0.00011,16.78138]
[1776715260981,38.6,76235.64,3.3,0.18398,0.00011,16.78138]
[1776715261739,38.6,76216.35,3.3,0.18189,0.00011,16.65755]
[1776715262758,38.6,76216.35,3.3,0.18189,0.00011,16.65755]
[1776715262866,38.6,76216.35,3.3,0.18189,0.00011,16.65755]
[1776715262937,38.61,76214.25,3.3,0.18166,0.00011,16.64429]
[1776715262957,38.61,76214.25,3.3,0.18166,0.00011,16.64429]
[1776715263024,38.61,76214.25,3.3,0.18166,0.00011,16.64429]
[1776715263692,38.61,76200.77,3.3,0.18021,0.00011,16.55772]
[1776715263917,38.61,76200.77,3.3,0.18021,0.00011,16.55772]
[1776715266508,38.61,76194.57,3.3,0.17955,0.00011,16.51842]
[1776715267512,38.61,76195.97,3.3,0.17971,0.00011,16.52778]
[1776715267662,38.61,76195.97,3.3,0.17971,0.00011,16.52778]
[1776715267832,38.61,76195.49,3.3,0.17966,0.00011,16.52502]
[1776715267898,38.61,76195.49,3.3,0.17966,0.00011,16.52502]
[1776715269367,38.61,76187.36,3.3,0.17879,0.00011,16.47286]
[1776715269404,38.61,76187.36,3.3,0.17879,0.00011,16.47286]
[1776715269532,38.61,76187.36,3.3,0.17879,0.00011,16.47286]
[1776715269658,38.61,76187.36,3.3,0.17879,0.00011,16.47286]
[1776715269664,38.61,76187.36,3.3,0.17879,0.00011,16.47286]
[1776715269782,38.61,76187.36,3.3,0.17879,0.00011,16.47286]
[1776715269844,38.61,76173.39,3.3,0.1773,0.00011,16.3831]
[1776715269945,38.61,76173.39,3.3,0.1773,0.00011,16.3831]
[1776715270048,38.61,76173.39,3.3,0.1773,0.00011,16.3831]
[1776715270097,38.61,76173.39,3.3,0.1773,0.00011,16.3831]
[1776715270125,38.61,76173.39,3.3,0.1773,0.00011,16.3831]
[1776715270570,38.61,76173.39,3.3,0.1773,0.00011,16.3831]
[1776715271118,38.61,76167.37,3.3,0.17666,0.00011,16.34445]
[1776715272253,38.61,76164.01,3.3,0.17631,0.00011,16.323]
[1776715275030,38.61,76163.94,3.3,0.17631,0.00011,16.32323]
[1776715279262,38.62,76162.22,3.3,0.17614,0.00011,16.31317]
[1776715279383,38.62,76162.22,3.3,0.17614,0.00011,16.31317]
[1776715279465,38.62,76162.22,3.3,0.17614,0.00011,16.31317]
[1776715279545,38.62,76169.32,3.3,0.1769,0.00011,16.3592]
[1776715281627,38.62,76169.7,3.3,0.17695,0.00011,16.36197]
[1776715281699,38.62,76169.7,3.3,0.17695,0.00011,16.36197]
[1776715281710,38.62,76169.7,3.3,0.17695,0.00011,16.36197]
[1776715281797,38.62,76167.57,3.3,0.17673,0.00011,16.34856]
[1776715282670,38.62,76155.08,3.3,0.1754,0.00011,16.26814]
[1776715284137,38.62,76153.81,3.3,0.17527,0.00011,16.26018]
[1776715285859,38.62,76160.03,3.3,0.17594,0.00011,16.30059]
[1776715286129,38.62,76159.12,3.3,0.17585,0.00011,16.29495]
[1776715286595,38.62,76172.8,3.3,0.17731,0.00011,16.38353]
[1776715287906,38.62,76175.56,3.3,0.17761,0.00011,16.40157]
[1776715292704,38.62,76174.92,3.3,0.17752,0.00011,16.3941]
[1776715292880,38.63,76178.43,3.3,0.1779,0.00011,16.41696]
[1776715294218,38.63,76184.23,3.3,0.17853,0.00011,16.45456]
[1776715294722,38.63,76184.23,3.3,0.17853,0.00011,16.45456]
[1776715294903,38.63,76189.11,3.3,0.17905,0.00011,16.48618]
[1776715295830,38.63,76189.11,3.3,0.17905,0.00011,16.48618]
[1776715296113,38.63,76190.52,3.3,0.17921,0.00011,16.49553]
[1776715296269,38.63,76190.52,3.3,0.17921,0.00011,16.49553]
[1776715296881,38.63,76173.81,3.3,0.17742,0.00011,16.38806]
[1776715301420,38.63,76169.28,3.3,0.17696,0.00011,16.36012]
[1776715301563,38.63,76169.28,3.3,0.17696,0.00011,16.36012]
[1776715301706,38.63,76164.58,3.3,0.17646,0.00011,16.33016]
[1776715302506,38.63,76164.58,3.3,0.17646,0.00011,16.33016]
[1776715304926,38.64,76158.82,3.3,0.17587,0.00011,16.29422]
[1776715305823,38.64,76158.82,3.3,0.17587,0.00011,16.29422]
[1776715305851,38.64,76158.86,3.3,0.17588,0.00011,16.2949]
[1776715306307,38.64,76158.86,3.3,0.17588,0.00011,16.2949]
[1776715306405,38.64,76158.86,3.3,0.17588,0.00011,16.2949]
[1776715306762,38.64,76158.86,3.3,0.17588,0.00011,16.2949]
[1776715306818,38.64,76166.37,3.3,0.17669,0.00011,16.34372]
[1776715307435,38.64,76166.37,3.3,0.17669,0.00011,16.34372]
[1776715309924,38.64,76168.92,3.3,0.17698,0.00011,16.36112]
[1776715310437,38.64,76168.92,3.3,0.17698,0.00011,16.36112]
[1776715316208,38.64,76173.12,3.3,0.17746,0.00011,16.38997]
[1776715319882,38.65,76173.85,3.3,0.17755,0.00011,16.39554]
[1776715321302,38.65,76173.8,3.3,0.17755,0.00011,16.39579]
[1776715321653,38.65,76173.8,3.3,0.17755,0.00011,16.39579]
[1776715322312,38.65,76175.18,3.3,0.17771,0.00011,16.40496]
[1776715322654,38.65,76175.18,3.3,0.17771,0.00011,16.40496]
[1776715322742,38.65,76175.18,3.3,0.17771,0.00011,16.40496]
[1776715322917,38.65,76175.18,3.3,0.17771,0.00011,16.40496]
[1776715325151,38.65,76187.1,3.3,0.17899,0.00011,16.48234]
[1776715325837,38.65,76187.1,3.3,0.17899,0.00011,16.48234]
[1776715326294,38.65,76187.1,3.3,0.17899,0.00011,16.48234]
[1776715329836,38.65,76186.85,3.3,0.17898,0.00011,16.48147]
[1776715331903,38.65,76186.85,3.3,0.17899,0.00011,16.48186]
[1776715333170,38.65,76186.85,3.3,0.17899,0.00011,16.48209]
[1776715338628,38.66,76186.99,3.3,0.17902,0.00011,16.48406]
[1776715338676,38.66,76186.99,3.3,0.17902,0.00011,16.48406]
[1776715339014,38.66,76187.02,3.3,0.17903,0.00011,16.48444]
[1776715339015,38.66,76187.02,3.3,0.17903,0.00011,16.48444]
[1776715339108,38.66,76187.02,3.3,0.17903,0.00011,16.48444]
[1776715340844,38.66,76188.09,3.3,0.17915,0.00011,16.49155]
[1776715342377,38.66,76185.41,3.3,0.17887,0.00011,16.47474]
[1776715342556,38.66,76185.41,3.3,0.17887,0.00011,16.47474]
[1776715343943,38.66,76184.37,3.3,0.17876,0.00011,16.46825]
[1776715343979,38.66,76187.28,3.3,0.17907,0.00011,16.48697]
[1776715344092,38.66,76187.28,3.3,0.17907,0.00011,16.48697]
[1776715344923,38.66,76187.28,3.3,0.17907,0.00011,16.48697]
[1776715345149,38.66,76190.38,3.3,0.17942,0.00011,16.50756]
[1776715348492,38.66,76199.66,3.3,0.18043,0.00011,16.56815]
[1776715348753,38.67,76199.73,3.3,0.18045,0.00011,16.56888]
[1776715350592,38.67,76206.32,3.3,0.18116,0.00011,16.61151]
[1776715350612,38.67,76206.32,3.3,0.18116,0.00011,16.61151]
[1776715351025,38.67,76210.07,3.3,0.18157,0.00011,16.63585]
[1776715352216,38.67,76210.58,3.3,0.1816,0.00011,16.63507]
[1776715352812,38.67,76210.58,3.3,0.1816,0.00011,16.63507]
[1776715356799,38.67,76212.29,3.3,0.18179,0.00011,16.64677]
[1776715357288,38.67,76211.96,3.3,0.18177,0.00011,16.64512]
[1776715360558,38.67,76213.53,3.3,0.18194,0.00011,16.65567]
[1776715360722,38.67,76213.53,3.3,0.18194,0.00011,16.65567]
[1776715360824,38.67,76215.12,3.3,0.18212,0.00011,16.6663]
[1776715361204,38.67,76215.12,3.3,0.18212,0.00011,16.6663]
[1776715362784,38.67,76217.93,3.3,0.18243,0.00011,16.68454]
[1776715362940,38.67,76217.93,3.3,0.18243,0.00011,16.68454]
[1776715363421,38.67,76218.95,3.3,0.18255,0.00011,16.69141]
[1776715366938,38.68,76221.22,3.3,0.18281,0.00011,16.70687]
[1776715368956,38.68,76221.15,3.3,0.18281,0.00011,16.70671]
[1776715371890,38.68,76222.8,3.3,0.183,0.00011,16.71825]
[1776715371913,38.68,76222.8,3.3,0.183,0.00011,16.71825]
[1776715371984,38.68,76222.8,3.3,0.183,0.00011,16.71825]
[1776715375730,38.68,76227.8,3.3,0.18357,0.00011,16.75155]
[1776715377192,38.69,76231.54,3.3,0.18399,0.00011,16.77615]
[1776715381917,38.69,76236.51,3.3,0.18455,0.00011,16.80932]
[1776715382092,38.69,76241.95,3.3,0.18515,0.00011,16.84417]
[1776715382191,38.69,76241.95,3.3,0.18515,0.00011,16.84417]
[1776715382511,38.69,76241.95,3.3,0.18515,0.00011,16.84417]
[1776715382818,38.69,76241.95,3.3,0.18515,0.00011,16.84417]
[1776715382866,38.69,76241.95,3.3,0.18515,0.00011,16.84417]
[1776715382906,38.69,76241.95,3.3,0.18515,0.00011,16.84417]
[1776715382966,38.69,76249.61,3.3,0.186,0.00011,16.89376]
[1776715385043,38.69,76256.68,3.3,0.18679,0.00011,16.93966]
[1776715385362,38.69,76256.68,3.3,0.18679,0.00011,16.93966]
[1776715388176,38.69,76257.27,3.3,0.18686,0.00011,16.94414]
[1776715388184,38.69,76257.27,3.3,0.18686,0.00011,16.94414]
[1776715388524,38.69,76257.27,3.3,0.18686,0.00011,16.94414]
[1776715388535,38.7,76257.27,3.3,0.18688,0.00011,16.94479]
[1776715389370,38.7,76257.27,3.3,0.18688,0.00011,16.94479]
[1776715389884,38.7,76257.27,3.3,0.18688,0.00011,16.94479]
[1776715389954,38.7,76257.8,3.3,0.18694,0.00011,16.94843]
[1776715391527,38.7,76258.12,3.3,0.18697,0.00011,16.95048]
[1776715393911,38.7,76257.31,3.3,0.1869,0.00011,16.94617]
[1776715393952,38.7,76257.31,3.3,0.1869,0.00011,16.94617]
[1776715393976,38.7,76257.96,3.3,0.18698,0.00011,16.95063]
[1776715396747,38.7,76256.62,3.3,0.18684,0.00011,16.94259]
[1776715396755,38.7,76257.37,3.3,0.18693,0.00011,16.94762]
[1776715397263,38.7,76257.37,3.3,0.18693,0.00011,16.94762]
[1776715397282,38.7,76257.37,3.3,0.18693,0.00011,16.94762]
[1776715400521,38.71,76263.76,3.3,0.18765,0.00011,16.98953]
[1776715400553,38.71,76263.76,3.3,0.18765,0.00011,16.98953]
[1776715403435,38.71,76273.51,3.3,0.18874,0.00011,17.05292]
[1776715409764,38.71,76273.36,3.3,0.18874,0.00011,17.05284]
[1776715411964,38.71,76273.47,3.3,0.18877,0.00011,17.05419]
[1776715411965,38.71,76273.47,3.3,0.18877,0.00011,17.05419]
[1776715417533,38.72,76274.74,3.3,0.1889,0.00011,17.05944]
[1776715419435,38.72,76274.74,3.3,0.1889,0.00011,17.05964]
[1776715423354,38.72,76268.26,3.3,0.1882,0.00011,17.01909]
[1776715423375,38.72,76268.26,3.3,0.1882,0.00011,17.01909]
[1776715423388,38.72,76268.26,3.3,0.1882,0.00011,17.01909]
[1776715423591,38.72,76268.26,3.3,0.1882,0.00011,17.01909]
[1776715423795,38.72,76260.61,3.3,0.18736,0.00011,16.97043]
[1776715424415,38.72,76260.61,3.3,0.18736,0.00011,16.97043]
[1776715424582,38.72,76258.41,3.3,0.18712,0.00011,16.95655]
[1776715425358,38.72,76258.41,3.3,0.18712,0.00011,16.95655]
[1776715425590,38.72,76259.35,3.3,0.18723,0.00011,16.96286]
[1776715426661,38.72,76259.35,3.3,0.18723,0.00011,16.96286]
[1776715428606,38.72,76259.3,3.3,0.18724,0.00011,16.96312]
[1776715428611,38.72,76259.85,3.3,0.1873,0.00011,16.96693]
[1776715429624,38.72,76259.85,3.3,0.1873,0.00011,16.96693]
[1776715430039,38.72,76259.85,3.3,0.1873,0.00011,16.96693]
[1776715432369,38.73,76267.26,3.3,0.18813,0.00011,17.01501]
[1776715433415,38.73,76269.11,3.3,0.18834,0.00011,17.02704]
[1776715434464,38.73,76275.72,3.3,0.18908,0.00011,17.06946]
[1776715434472,38.73,76275.72,3.3,0.18908,0.00011,17.06946]
[1776715434787,38.73,76275.72,3.3,0.18908,0.00011,17.06946]
[1776715440696,38.73,76279.98,3.3,0.18958,0.00011,17.09816]
[1776715442596,38.73,76279.75,3.3,0.18955,0.00011,17.09687]
[1776715442770,38.73,76279.75,3.3,0.18955,0.00011,17.09687]
[1776715449759,38.74,76279.83,3.3,0.18959,0.00011,17.09879]
[1776715450361,38.74,76279.83,3.3,0.18959,0.00011,17.09879]
[1776715453020,38.74,76278.24,3.3,0.18942,0.00011,17.08901]
[1776715453022,38.74,76278.24,3.3,0.18942,0.00011,17.08901]
[1776715459790,38.74,76277.69,3.3,0.18938,0.00011,17.08666]
[1776715462524,38.74,76277.31,3.3,0.18935,0.00011,17.08499]
[1776715462562,38.74,76277.31,3.3,0.18935,0.00011,17.08499]
[1776715464503,38.74,76275.96,3.3,0.18921,0.00011,17.07678]
[1776715465904,38.74,76275.92,3.3,0.18921,0.00011,17.07673]
[1776715466175,38.74,76275.67,3.3,0.18918,0.00011,17.07534]
[1776715471914,38.75,76278.7,3.3,0.18951,0.00011,17.09189]
[1776715474116,38.75,76278.25,3.3,0.18947,0.00011,17.08957]
[1776715474213,38.75,76278.25,3.3,0.18947,0.00011,17.08957]
[1776715482991,38.76,76278.52,3.3,0.18954,0.00011,17.09368]
[1776715488025,38.76,76278.45,3.3,0.18956,0.00011,17.0945]
[1776715489829,38.76,76278.45,3.3,0.18956,0.00011,17.0945]
[1776715496083,38.77,76278.63,3.3,0.18961,0.00011,17.09763]
[1776715501124,38.77,76284.17,3.3,0.19025,0.00011,17.134]
[1776715506157,38.77,76284.76,3.3,0.19033,0.00011,17.13877]
[1776715512200,38.78,76284.72,3.3,0.19035,0.00011,17.13971]
[1776715515511,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515715,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515764,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515841,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515907,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515927,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515931,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515979,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715515999,38.78,76284.76,3.3,0.19036,0.00011,17.14052]
[1776715516040,38.78,76287.33,3.3,0.19065,0.00011,17.15702]
[1776715516429,38.78,76287.33,3.3,0.19065,0.00011,17.15702]
[1776715516877,38.78,76261.04,3.3,0.18774,0.00011,16.9896]
[1776715517547,38.78,76250.79,3.3,0.18662,0.00011,16.92438]
[1776715518236,38.78,76250.79,3.3,0.18662,0.00011,16.92438]
[1776715518422,38.78,76250.79,3.3,0.18662,0.00011,16.92438]
[1776715519548,38.78,76250.16,3.3,0.18656,0.00011,16.92055]
[1776715523895,38.78,76243.96,3.3,0.18589,0.00011,16.88165]
[1776715524122,38.78,76243.96,3.3,0.18589,0.00011,16.88165]
[1776715526076,38.78,76243.85,3.3,0.18588,0.00011,16.88113]
[1776715532503,38.78,76243.96,3.3,0.18591,0.00011,16.8827]
[1776715532522,38.78,76243.96,3.3,0.18591,0.00011,16.8827]
[1776715532645,38.79,76243.53,3.3,0.18584,0.00011,16.87634]
[1776715537732,38.79,76234.21,3.3,0.18483,0.00011,16.81746]
[1776715538231,38.79,76234.21,3.3,0.18483,0.00011,16.81746]
[1776715543600,38.79,76227.52,3.3,0.18412,0.00011,16.7757]
[1776715549134,38.79,76227.6,3.3,0.18416,0.00011,16.77786]
[1776715554367,38.8,76218.32,3.3,0.18318,0.00011,16.72005]
[1776715554927,38.8,76218.32,3.3,0.18318,0.00011,16.72005]
[1776715555958,38.8,76218.81,3.3,0.18324,0.00011,16.7239]
[1776715556040,38.8,76218.81,3.3,0.18324,0.00011,16.7239]
[1776715556655,38.8,76218.35,3.3,0.1832,0.00011,16.72131]
[1776715556680,38.8,76218.35,3.3,0.1832,0.00011,16.72131]
[1776715556683,38.8,76218.35,3.3,0.1832,0.00011,16.72131]
[1776715557177,38.8,76203.2,3.3,0.18156,0.00011,16.62461]
[1776715558342,38.8,76195.84,3.3,0.18077,0.00011,16.57771]
[1776715558474,38.8,76195.84,3.3,0.18077,0.00011,16.57771]
[1776715561591,38.81,76190.94,3.3,0.18026,0.00011,16.54724]
[1776715561600,38.81,76190.94,3.3,0.18026,0.00011,16.54724]
[1776715561618,38.81,76190.94,3.3,0.18026,0.00011,16.54724]
[1776715561634,38.81,76190.94,3.3,0.18026,0.00011,16.54724]
[1776715562099,38.81,76190.91,3.3,0.18026,0.00011,16.54738]
[1776715563297,38.81,76190.87,3.3,0.18029,0.00011,16.549]
[1776715565058,38.82,76191.28,3.3,0.18037,0.00011,16.55348]
[1776715565070,38.82,76191.28,3.3,0.18037,0.00011,16.55348]
[1776715565071,38.82,76191.28,3.3,0.18037,0.00011,16.55348]
[1776715565116,38.82,76191.28,3.3,0.18037,0.00011,16.55348]
[1776715565508,38.82,76188.88,3.3,0.18014,0.00011,16.53992]
[1776715565993,38.82,76180.28,3.3,0.17923,0.00011,16.48561]
[1776715566587,38.82,76180.28,3.3,0.17923,0.00011,16.48561]
[1776715569000,38.82,76168.74,3.3,0.17801,0.00011,16.41189]
[1776715571089,38.82,76168.88,3.3,0.17802,0.00011,16.41291]
[1776715572569,38.83,76168.74,3.3,0.17801,0.00011,16.41233]
[1776715572643,38.83,76168.82,3.3,0.17802,0.00011,16.41295]
[1776715575499,38.83,76170.9,3.3,0.17825,0.00011,16.42644]
[1776715575680,38.83,76170.9,3.3,0.17825,0.00011,16.42644]
[1776715576142,38.83,76173.41,3.3,0.17852,0.00011,16.4426]
[1776715577678,38.83,76183.44,3.3,0.17959,0.00011,16.50707]
[1776715580798,38.83,76184.71,3.3,0.17973,0.00011,16.51523]
[1776715584915,38.83,76181.8,3.3,0.17942,0.00011,16.49664]
[1776715585016,38.83,76182.0,3.3,0.17944,0.00011,16.49795]
[1776715587037,38.83,76182.2,3.3,0.17946,0.00011,16.49921]
[1776715587138,38.83,76182.89,3.3,0.17954,0.00011,16.50361]
[1776715590387,38.83,76183.48,3.3,0.1796,0.00011,16.50733]
[1776715593319,38.83,76186.07,3.3,0.17984,0.00011,16.5195]
[1776715599020,38.83,76186.07,3.3,0.17983,0.00011,16.51921]
[1776715604869,38.83,76187.64,3.3,0.18,0.00011,16.52895]
[1776715605693,38.83,76187.64,3.3,0.18,0.00011,16.52895]
[1776715605707,38.83,76187.64,3.3,0.18,0.00011,16.52895]
[1776715607447,38.82,76202.73,3.3,0.18162,0.00011,16.62541]
[1776715608283,38.82,76202.8,3.3,0.18162,0.00011,16.62571]
[1776715609093,38.82,76202.8,3.3,0.18162,0.00011,16.62571]
[1776715609194,38.82,76203.45,3.3,0.18169,0.00011,16.62973]
[1776715610202,38.82,76203.45,3.3,0.18169,0.00011,16.62973]
[1776715610253,38.82,76204.12,3.3,0.18176,0.00011,16.63386]
[1776715610912,38.82,76207.4,3.3,0.18211,0.00011,16.65478]
[1776715616017,38.82,76209.07,3.3,0.18229,0.00011,16.66508]
[1776715616018,38.82,76209.07,3.3,0.18229,0.00011,16.66508]
[1776715616091,38.82,76209.07,3.3,0.18229,0.00011,16.66508]
[1776715616094,38.82,76209.07,3.3,0.18229,0.00011,16.66508]
[1776715616203,38.82,76209.07,3.3,0.18229,0.00011,16.66508]
[1776715616324,38.82,76209.28,3.3,0.18231,0.00011,16.66629]
[1776715617171,38.82,76233.06,3.3,0.18489,0.00011,16.81841]
[1776715619285,38.82,76234.67,3.3,0.18507,0.00011,16.82857]
[1776715620012,38.82,76234.67,3.3,0.18507,0.00011,16.82857]
[1776715625119,38.82,76234.55,3.3,0.18505,0.00011,16.82745]
[1776715632225,38.82,76236.73,3.3,0.18528,0.00011,16.84087]
[1776715637565,38.82,76232.04,3.3,0.18475,0.00011,16.81001]
[1776715644575,38.81,76237.69,3.3,0.18535,0.00011,16.84503]
[1776715644818,38.81,76237.69,3.3,0.18535,0.00011,16.84503]
[1776715645083,38.81,76237.69,3.3,0.18535,0.00011,16.84503]
[1776715645170,38.81,76237.69,3.3,0.18535,0.00011,16.84503]
[1776715645184,38.81,76237.69,3.3,0.18535,0.00011,16.84503]
[1776715645200,38.81,76261.6,3.3,0.18797,0.00011,16.99735]
[1776715645926,38.81,76261.6,3.3,0.18797,0.00011,16.99735]
[1776715645957,38.81,76261.6,3.3,0.18797,0.00011,16.99735]
[1776715646305,38.81,76261.6,3.3,0.18797,0.00011,16.99735]
[1776715646164,38.81,76301.79,3.3,0.19242,0.00011,17.253]
[1776715646635,38.81,76301.79,3.3,0.19242,0.00011,17.253]
[1776715647207,38.81,76305.14,3.3,0.19279,0.00011,17.27378]
[1776715648021,38.81,76305.14,3.3,0.19279,0.00011,17.27378]
[1776715648178,38.81,76304.99,3.3,0.19277,0.00011,17.27268]
[1776715649261,38.81,76304.99,3.3,0.19277,0.00011,17.27268]
[1776715650826,38.81,76303.69,3.3,0.19261,0.00011,17.2638]
[1776715651321,38.81,76303.43,3.3,0.19254,0.00011,17.25756]
[1776715652267,38.81,76303.46,3.3,0.19254,0.00011,17.25761]
[1776715655753,38.81,76298.46,3.3,0.19198,0.00011,17.22546]
[1776715656233,38.81,76298.97,3.3,0.19203,0.00011,17.22859]
[1776715660765,38.81,76299.19,3.3,0.19205,0.00011,17.22946]
[1776715660957,38.81,76299.19,3.3,0.19205,0.00011,17.22946]
[1776715661269,38.81,76295.5,3.3,0.19164,0.00011,17.20589]
[1776715662861,38.8,76293.7,3.3,0.19143,0.00011,17.19405]
[1776715663283,38.8,76294.52,3.3,0.19151,0.00011,17.19889]
[1776715669092,38.8,76293.95,3.3,0.19143,0.00011,17.19441]
[1776715669149,38.8,76293.84,3.3,0.19141,0.00011,17.19329]
[1776715673392,38.8,76294.13,3.3,0.19142,0.00011,17.19366]
[1776715677135,38.79,76296.16,3.3,0.19164,0.00011,17.2061]
[1776715677198,38.79,76296.16,3.3,0.19164,0.00011,17.2061]
[1776715677226,38.79,76297.87,3.3,0.19182,0.00011,17.21645]
[1776715680506,38.79,76297.98,3.3,0.19183,0.00011,17.21692]
[1776715684015,38.79,76306.91,3.3,0.19282,0.00011,17.2734]
[1776715684324,38.79,76306.91,3.3,0.19282,0.00011,17.2734]
[1776715687073,38.79,76314.47,3.3,0.19366,0.00011,17.32089]
[1776715687749,38.79,76321.18,3.3,0.1944,0.00011,17.36298]
[1776715687905,38.79,76329.66,3.3,0.19535,0.00011,17.41641]
[1776715688646,38.79,76329.66,3.3,0.19535,0.00011,17.41641]
[1776715688853,38.79,76329.66,3.3,0.19535,0.00011,17.41641]
[1776715689251,38.79,76329.66,3.3,0.19535,0.00011,17.41641]
[1776715689953,38.79,76330.77,3.3,0.19547,0.00011,17.42327]
[1776715690141,38.79,76330.88,3.3,0.19548,0.00011,17.42364]
[1776715690463,38.79,76330.88,3.3,0.19548,0.00011,17.42364]
[1776715694634,38.78,76335.41,3.3,0.19598,0.00011,17.45154]
[1776715694732,38.78,76335.66,3.3,0.19599,0.00011,17.45255]
[1776715700561,38.78,76328.93,3.3,0.19522,0.00011,17.40931]
[1776715705789,38.78,76328.24,3.3,0.19514,0.00011,17.40456]
[1776715706334,38.78,76328.24,3.3,0.19514,0.00011,17.40456]
[1776715706603,38.78,76326.76,3.3,0.19497,0.00011,17.39499]
[1776715709164,38.78,76328.52,3.3,0.19516,0.00011,17.4059]
[1776715714779,38.77,76328.08,3.3,0.19505,0.00011,17.39733]
[1776715717766,38.77,76324.06,3.3,0.19458,0.00011,17.37091]
[1776715718116,38.77,76324.06,3.3,0.19458,0.00011,17.37091]
[1776715720485,38.77,76323.22,3.3,0.19448,0.00011,17.36517]
[1776715722358,38.77,76323.16,3.3,0.19446,0.00011,17.3644]
[1776715722802,38.77,76323.98,3.3,0.19455,0.00011,17.36941]
[1776715728760,38.76,76323.19,3.3,0.19444,0.00011,17.363]
[1776715730304,38.76,76323.19,3.3,0.19444,0.00011,17.363]
[1776715730318,38.76,76324.71,3.3,0.19461,0.00011,17.37246]
[1776715731938,38.76,76334.37,3.3,0.19569,0.00011,17.4336]
[1776715737829,38.76,76330.74,3.3,0.19527,0.00011,17.40993]
[1776715740250,38.76,76330.03,3.3,0.19519,0.00011,17.40534]
[1776715740336,38.76,76330.01,3.3,0.19519,0.00011,17.40514]
[1776715740411,38.76,76330.01,3.3,0.19519,0.00011,17.40514]
[1776715748910,38.76,76313.68,3.3,0.19333,0.00011,17.30062]
[1776715750771,38.76,76312.98,3.3,0.19325,0.00011,17.2961]
[1776715750778,38.76,76312.98,3.3,0.19325,0.00011,17.2961]
[1776715751615,38.76,76312.47,3.3,0.19319,0.00011,17.29278]
[1776715756966,38.75,76312.04,3.3,0.19313,0.00011,17.289]
[1776715762002,38.75,76310.18,3.3,0.1929,0.00011,17.27631]
[1776715766020,38.75,76307.59,3.3,0.1926,0.00011,17.25937]
[1776715771068,38.75,76311.12,3.3,0.19295,0.00011,17.27662]
[1776715776103,38.75,76310.95,3.3,0.19291,0.00011,17.2747]
[1776715779936,38.74,76318.28,3.3,0.19373,0.00011,17.32073]
[1776715785167,38.74,76318.84,3.3,0.19376,0.00011,17.32293]
[1776715786447,38.74,76316.12,3.3,0.19345,0.00011,17.30542]
[1776715786923,38.74,76316.12,3.3,0.19345,0.00011,17.30542]
[1776715786971,38.74,76316.12,3.3,0.19345,0.00011,17.30542]
[1776715786981,38.74,76316.12,3.3,0.19345,0.00011,17.30542]
[1776715787087,38.74,76316.12,3.3,0.19345,0.00011,17.30542]
[1776715787112,38.74,76316.12,3.3,0.19345,0.00011,17.30542]
[1776715787431,38.74,76316.12,3.3,0.19345,0.00011,17.30542]
[1776715787354,38.74,76304.78,3.3,0.19218,0.00011,17.23312]
[1776715787449,38.74,76304.78,3.3,0.19218,0.00011,17.23312]
[1776715787472,38.74,76304.78,3.3,0.19218,0.00011,17.23312]
[1776715787733,38.74,76304.78,3.3,0.19218,0.00011,17.23312]
[1776715788082,38.74,76304.78,3.3,0.19218,0.00011,17.23312]
[1776715788189,38.74,76294.23,3.3,0.191,0.00011,17.16569]
[1776715789642,38.74,76293.49,3.3,0.19091,0.00011,17.16078]
[1776715791865,38.74,76288.66,3.3,0.19037,0.00011,17.13003]
[1776715791935,38.74,76288.66,3.3,0.19037,0.00011,17.13003]
[1776715793000,38.74,76286.93,3.3,0.19018,0.00011,17.11905]
[1776715793008,38.74,76286.93,3.3,0.19018,0.00011,17.11905]
[1776715793015,38.74,76286.93,3.3,0.19018,0.00011,17.11905]
[1776715794832,38.74,76279.0,3.3,0.1893,0.00011,17.0684]
[1776715795029,38.74,76279.0,3.3,0.1893,0.00011,17.0684]
[1776715795109,38.74,76279.0,3.3,0.1893,0.00011,17.0684]
[1776715797477,38.74,76286.8,3.3,0.19016,0.00011,17.1179]
[1776715798259,38.74,76290.15,3.3,0.19054,0.00011,17.13928]
[1776715800647,38.74,76292.37,3.3,0.19078,0.00011,17.15343]
[1776715805644,38.74,76302.22,3.3,0.19188,0.00011,17.21591]
[1776715805988,38.74,76302.22,3.3,0.19188,0.00011,17.21591]
[1776715806021,38.74,76302.22,3.3,0.19188,0.00011,17.21591]
[1776715811350,38.73,76309.65,3.3,0.19269,0.00011,17.26241]
[1776715813343,38.73,76309.68,3.3,0.1927,0.00011,17.26246]
[1776715818079,38.73,76312.51,3.3,0.193,0.00011,17.27973]
[1776715823434,38.73,76310.72,3.3,0.19278,0.00011,17.26748]
[1776715828470,38.73,76311.05,3.3,0.19281,0.00011,17.26888]
[1776715833525,38.73,76315.47,3.3,0.19325,0.00011,17.29195]
[1776715838441,38.72,76315.44,3.3,0.19324,0.00011,17.29127]
[1776715846615,38.72,76314.52,3.3,0.19311,0.00011,17.28389]
[1776715852658,38.72,76313.88,3.3,0.19302,0.00011,17.27897]
[1776715853652,38.72,76313.88,3.3,0.19302,0.00011,17.27897]
[1776715859707,38.71,76307.03,3.3,0.19224,0.00011,17.23464]
[1776715864742,38.71,76307.58,3.3,0.19229,0.00011,17.23763]
[1776715872798,38.71,76305.8,3.3,0.19208,0.00011,17.22551]
[1776715877833,38.71,76306.54,3.3,0.19216,0.00011,17.22975]
[1776715883972,38.71,76306.78,3.3,0.19218,0.00011,17.23098]
[1776715889918,38.71,76306.14,3.3,0.19209,0.00011,17.22602]
[1776715895233,38.7,76312.31,3.3,0.19274,0.00011,17.26045]
[1776715896232,38.7,76312.31,3.3,0.19273,0.00011,17.26031]
[1776715896319,38.7,76312.31,3.3,0.19273,0.00011,17.26031]
[1776715896501,38.7,76312.31,3.3,0.19273,0.00011,17.26031]
[1776715897130,38.7,76313.61,3.3,0.19288,0.00011,17.26844]
[1776715897284,38.7,76313.61,3.3,0.19288,0.00011,17.26844]
[1776715897334,38.7,76327.2,3.3,0.1944,0.00011,17.35475]
[1776715899807,38.7,76333.41,3.3,0.1951,0.00011,17.39404]
[1776715899829,38.7,76333.41,3.3,0.1951,0.00011,17.39404]
[1776715900279,38.7,76333.55,3.3,0.19511,0.00011,17.39482]
[1776715903924,38.7,76333.07,3.3,0.19506,0.00011,17.3918]
[1776715904535,38.7,76333.05,3.3,0.19506,0.00011,17.39169]
[1776715908038,38.7,76340.96,3.3,0.19595,0.00011,17.44154]
[1776715908049,38.7,76340.96,3.3,0.19595,0.00011,17.44154]
[1776715908136,38.7,76341.3,3.3,0.19598,0.00011,17.44354]
[1776715911897,38.7,76347.36,3.3,0.19667,0.00011,17.48183]
[1776715914776,38.7,76357.09,3.3,0.19777,0.00011,17.54312]
[1776715921194,38.7,76356.07,3.3,0.19763,0.00011,17.53574]
[1776715929197,38.69,76355.98,3.3,0.1976,0.00011,17.53394]
[1776715934233,38.69,76357.11,3.3,0.19772,0.00011,17.54048]
[1776715939239,38.69,76360.56,3.3,0.1981,0.00011,17.56178]
[1776715944309,38.69,76359.8,3.3,0.198,0.00011,17.5561]
[1776715947140,38.69,76360.13,3.3,0.19803,0.00011,17.55792]
[1776715952523,38.68,76360.23,3.3,0.19799,0.00011,17.55359]
[1776715955332,38.68,76360.3,3.3,0.198,0.00011,17.55378]
[1776715955389,38.68,76360.71,3.3,0.19804,0.00011,17.55611]
[1776715960424,38.68,76360.68,3.3,0.19804,0.00011,17.55602]
[1776715966466,38.68,76360.7,3.3,0.19804,0.00011,17.55627]
[1776715969948,38.68,76360.78,3.3,0.19805,0.00011,17.55684]
[1776715970037,38.68,76360.78,3.3,0.19805,0.00011,17.55686]
[1776715975297,38.68,76360.46,3.3,0.19801,0.00011,17.55431]
[1776715980564,38.68,76354.23,3.3,0.19728,0.00011,17.51418]
[1776715985599,38.68,76356.97,3.3,0.19759,0.00011,17.53113]
[1776715988425,38.68,76356.89,3.3,0.19758,0.00011,17.53042]
[1776715988620,38.68,76359.6,3.3,0.19788,0.00011,17.5475]
[1776715989996,38.68,76361.08,3.3,0.19805,0.00011,17.55691]
[1776715990139,38.68,76361.08,3.3,0.19805,0.00011,17.55691]
[1776715990195,38.68,76361.08,3.3,0.19805,0.00011,17.55691]
[1776715990320,38.68,76361.08,3.3,0.19805,0.00011,17.55691]
[1776715990634,38.68,76371.48,3.3,0.19924,0.00011,17.62278]
[1776715990956,38.68,76371.48,3.3,0.19924,0.00011,17.62278]
[1776715992663,38.68,76384.04,3.3,0.20068,0.00011,17.70236]
[1776715992968,38.68,76384.04,3.3,0.20068,0.00011,17.70236]
[1776715993094,38.68,76384.04,3.3,0.20068,0.00011,17.70236]
[1776715993158,38.68,76384.04,3.3,0.20068,0.00011,17.70236]
[1776715993663,38.68,76393.65,3.3,0.20179,0.00012,17.76304]
[1776715993903,38.68,76393.65,3.3,0.20179,0.00012,17.76304]
[1776715993927,38.68,76393.65,3.3,0.20179,0.00012,17.76304]
[1776715994670,38.68,76392.05,3.3,0.20161,0.00012,17.75304]
[1776715998191,38.68,76393.92,3.3,0.20182,0.00012,17.76461]
[1776716003686,38.68,76390.68,3.3,0.20144,0.00012,17.7438]
[1776716004277,38.68,76390.68,3.3,0.20144,0.00012,17.7438]
[1776716010786,38.68,76391.61,3.3,0.20154,0.00012,17.74916]
[1776716016245,38.68,76386.2,3.3,0.20087,0.00012,17.71045]
[1776716021473,38.68,76380.92,3.3,0.20027,0.00011,17.67707]
[1776716027041,38.68,76379.51,3.3,0.20011,0.00011,17.66827]
[1776716033947,38.67,76388.35,3.3,0.20112,0.00012,17.72382]
[1776716038983,38.67,76385.68,3.3,0.20081,0.00012,17.70667]
[1776716044022,38.67,76382.92,3.3,0.20048,0.00011,17.68905]
[1776716049459,38.67,76382.38,3.3,0.20042,0.00011,17.68554]
[1776716050211,38.67,76382.7,3.3,0.20046,0.00011,17.68751]
[1776716051143,38.67,76387.5,3.3,0.20101,0.00012,17.71782]
[1776716052813,38.67,76397.5,3.3,0.20216,0.00012,17.78075]
[1776716056447,38.67,76398.53,3.3,0.20227,0.00012,17.78683]
[1776716056483,38.67,76398.53,3.3,0.20227,0.00012,17.78683]
[1776716058196,38.67,76389.43,3.3,0.20122,0.00012,17.72925]
[1776716063769,38.67,76383.91,3.3,0.20057,0.00011,17.69399]
[1776716069567,38.67,76383.28,3.3,0.2005,0.00011,17.68988]
[1776716075238,38.67,76385.18,3.3,0.20068,0.00012,17.69735]
[1776716080273,38.67,76385.21,3.3,0.20068,0.00012,17.69729]
[1776716083608,38.67,76380.77,3.3,0.20017,0.00011,17.66913]
[1776716084631,38.67,76379.87,3.3,0.20006,0.00011,17.66342]
[1776716085772,38.67,76371.12,3.3,0.19906,0.00011,17.60807]
[1776716088155,38.67,76368.68,3.3,0.19878,0.00011,17.59275]
[1776716088354,38.67,76368.68,3.3,0.19878,0.00011,17.59275]
[1776716090070,38.67,76373.87,3.3,0.19938,0.00011,17.6257]
[1776716095530,38.67,76371.24,3.3,0.19908,0.00011,17.60918]
[1776716100700,38.67,76370.76,3.3,0.19903,0.00011,17.60631]
[1776716100972,38.67,76366.65,3.3,0.19856,0.00011,17.58031]
[1776716101123,38.67,76366.65,3.3,0.19856,0.00011,17.58031]
[1776716101451,38.67,76366.65,3.3,0.19856,0.00011,17.58031]
[1776716101624,38.67,76388.49,3.3,0.20106,0.00012,17.71853]
[1776716102627,38.67,76399.57,3.3,0.20234,0.00012,17.78848]
[1776716104701,38.67,76393.51,3.3,0.20164,0.00012,17.75025]
[1776716109714,38.67,76393.33,3.3,0.20162,0.00012,17.74898]
[1776716110735,38.67,76393.81,3.3,0.20167,0.00012,17.75199]
[1776716110822,38.67,76396.43,3.3,0.20198,0.00012,17.76851]
[1776716111629,38.67,76396.43,3.3,0.20198,0.00012,17.76851]
[1776716112869,38.67,76395.85,3.3,0.2019,0.00012,17.76452]
[1776716118556,38.67,76389.4,3.3,0.20115,0.00012,17.72315]
[1776716125125,38.66,76385.05,3.3,0.20064,0.00012,17.69514]
[1776716127659,38.66,76385.42,3.3,0.20068,0.00012,17.69728]
[1776716128239,38.66,76381.56,3.3,0.20023,0.00011,17.67281]
[1776716128680,38.66,76362.71,3.3,0.19807,0.00011,17.55343]
[1776716128909,38.66,76362.71,3.3,0.19807,0.00011,17.55343]
[1776716129708,38.66,76359.91,3.3,0.19775,0.00011,17.53563]
[1776716134634,38.66,76358.32,3.3,0.19753,0.00011,17.5212]
[1776716134666,38.66,76358.32,3.3,0.19753,0.00011,17.5212]
[1776716134726,38.66,76355.2,3.3,0.19718,0.00011,17.5014]
[1776716137706,38.66,76348.4,3.3,0.1964,0.00011,17.45802]
[1776716140762,38.66,76347.7,3.3,0.19632,0.00011,17.45333]
[1776716145746,38.66,76352.07,3.3,0.19681,0.00011,17.48071]
[1776716145919,38.66,76356.14,3.3,0.19727,0.00011,17.50643]
[1776716147712,38.66,76357.28,3.3,0.1974,0.00011,17.51352]
[1776716147872,38.66,76358.52,3.3,0.19753,0.00011,17.52124]
[1776716150908,38.66,76359.99,3.3,0.1977,0.00011,17.53025]
[1776716151433,38.66,76359.99,3.3,0.1977,0.00011,17.53025]
[1776716152783,38.66,76360.29,3.3,0.19772,0.00011,17.53183]
[1776716153027,38.66,76363.82,3.3,0.19813,0.00011,17.55421]
[1776716153831,38.66,76363.82,3.3,0.19813,0.00011,17.55421]
[1776716153823,38.66,76368.99,3.3,0.19871,0.00011,17.58672]
[1776716153859,38.66,76376.84,3.3,0.19961,0.00011,17.63642]
[1776716158894,38.66,76378.78,3.3,0.19984,0.00011,17.64872]
[1776716160809,38.66,76378.78,3.3,0.19984,0.00011,17.64872]
[1776716166219,38.66,76377.7,3.3,0.19971,0.00011,17.64195]
[1776716171985,38.66,76378.74,3.3,0.19983,0.00011,17.64858]
[1776716177020,38.66,76378.74,3.3,0.19983,0.00011,17.64861]
[1776716182854,38.66,76379.01,3.3,0.19987,0.00011,17.65034]
[1776716188097,38.66,76373.18,3.3,0.1992,0.00011,17.61364]
[1776716191715,38.66,76373.46,3.3,0.19923,0.00011,17.61553]
[1776716194402,38.66,76373.87,3.3,0.19925,0.00011,17.61404]
[1776716196098,38.66,76372.73,3.3,0.19912,0.00011,17.60703]
[1776716201144,38.66,76368.72,3.3,0.19867,0.00011,17.58212]
[1776716201861,38.66,76368.72,3.3,0.19867,0.00011,17.58212]
[1776716202195,38.66,76366.41,3.3,0.19841,0.00011,17.56759]
[1776716207231,38.66,76365.38,3.3,0.1983,0.00011,17.56139]
[1776716210270,38.66,76365.45,3.3,0.19831,0.00011,17.5619]
[1776716210650,38.66,76365.34,3.3,0.1983,0.00011,17.56141]
[1776716213312,38.66,76365.16,3.3,0.19828,0.00011,17.56019]
[1776716213736,38.66,76365.16,3.3,0.19828,0.00011,17.56019]
[1776716215297,38.66,76355.95,3.3,0.19723,0.00011,17.50162]
[1776716217588,38.66,76351.84,3.3,0.19676,0.00011,17.47548]
[1776716217909,38.66,76351.84,3.3,0.19676,0.00011,17.47551]
[1776716219352,38.66,76350.83,3.3,0.19664,0.00011,17.46904]
[1776716219904,38.66,76353.01,3.3,0.19689,0.00011,17.48282]
[1776716221107,38.66,76358.82,3.3,0.19755,0.00011,17.51969]
[1776716221117,38.66,76358.82,3.3,0.19755,0.00011,17.51969]
[1776716221157,38.66,76358.82,3.3,0.19755,0.00011,17.51969]
[1776716221716,38.66,76358.82,3.3,0.19755,0.00011,17.51969]
[1776716221777,38.66,76363.29,3.3,0.19806,0.00011,17.54806]
[1776716225511,38.66,76372.13,3.3,0.19907,0.00011,17.60395]
[1776716226717,38.66,76372.18,3.3,0.19907,0.00011,17.6042]
[1776716231374,38.66,76366.34,3.3,0.1984,0.00011,17.56703]
[1776716231408,38.66,76366.45,3.3,0.19841,0.00011,17.56771]
[1776716237102,38.66,76366.46,3.3,0.19841,0.00011,17.56767]
[1776716239687,38.66,76365.2,3.3,0.19826,0.00011,17.55907]
[1776716240066,38.66,76365.48,3.3,0.19829,0.00011,17.56075]
[1776716242393,38.66,76362.5,3.3,0.19794,0.00011,17.5417]
[1776716242863,38.66,76362.5,3.3,0.19794,0.00011,17.5417]
[1776716245796,38.66,76356.64,3.3,0.19727,0.00011,17.50436]
[1776716249280,38.66,76358.01,3.3,0.19743,0.00011,17.51294]
[1776716250812,38.66,76358.03,3.3,0.19743,0.00011,17.51303]
[1776716251110,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251209,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251310,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251404,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251637,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251893,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251963,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251999,38.66,76357.76,3.3,0.1974,0.00011,17.51129]
[1776716251718,38.66,76389.32,3.3,0.20098,0.00012,17.70684]
[1776716252094,38.66,76389.32,3.3,0.20098,0.00012,17.70684]
[1776716252864,38.66,76389.32,3.3,0.20098,0.00012,17.70684]
[1776716252729,38.66,76404.85,3.3,0.20277,0.00012,17.80485]
[1776716253828,38.66,76402.49,3.3,0.2025,0.00012,17.79006]
[1776716254306,38.66,76402.49,3.3,0.2025,0.00012,17.79006]
[1776716255456,38.66,76399.66,3.3,0.20217,0.00012,17.77222]
[1776716255882,38.66,76399.66,3.3,0.20217,0.00012,17.77222]
[1776716255896,38.66,76399.66,3.3,0.20217,0.00012,17.77222]
[1776716255909,38.66,76399.66,3.3,0.20217,0.00012,17.77222]
[1776716255924,38.66,76399.66,3.3,0.20217,0.00012,17.77222]
[1776716255941,38.66,76394.64,3.3,0.2016,0.00012,17.74059]
[1776716256196,38.66,76394.64,3.3,0.2016,0.00012,17.74059]
[1776716256342,38.66,76394.64,3.3,0.2016,0.00012,17.74059]
[1776716256874,38.66,76383.61,3.3,0.20032,0.00011,17.6708]
[1776716256960,38.66,76383.61,3.3,0.20032,0.00011,17.6708]
[1776716257523,38.66,76383.61,3.3,0.20032,0.00011,17.6708]
[1776716257794,38.66,76378.93,3.3,0.19979,0.00011,17.64119]
[1776716259053,38.66,76379.71,3.3,0.19987,0.00011,17.64601]
[1776716259060,38.66,76379.71,3.3,0.19987,0.00011,17.64601]
[1776716259963,38.66,76380.2,3.3,0.19993,0.00011,17.64899]
[1776716264516,38.65,76379.23,3.3,0.19981,0.00011,17.64235]
[1776716265207,38.65,76379.33,3.3,0.19982,0.00011,17.64286]
[1776716265210,38.65,76379.33,3.3,0.19982,0.00011,17.64286]
[1776716265677,38.65,76379.33,3.3,0.19982,0.00011,17.64286]
[1776716265851,38.65,76379.33,3.3,0.19982,0.00011,17.64286]
[1776716265878,38.65,76380.22,3.3,0.19992,0.00011,17.64838]
[1776716266625,38.65,76380.22,3.3,0.19992,0.00011,17.64838]
[1776716267636,38.65,76384.74,3.3,0.20044,0.00012,17.67699]
[1776716272713,38.65,76381.24,3.3,0.20003,0.00011,17.65491]
[1776716275742,38.65,76382.7,3.3,0.2002,0.00011,17.66415]
[1776716275755,38.65,76382.69,3.3,0.2002,0.00011,17.66409]
[1776716280769,38.65,76380.49,3.3,0.19994,0.00011,17.64974]
[1776716285805,38.65,76379.68,3.3,0.19984,0.00011,17.64414]
[1776716291049,38.65,76378.55,3.3,0.1997,0.00011,17.63661]
[1776716291277,38.65,76382.85,3.3,0.20019,0.00011,17.66373]
[1776716291850,38.65,76389.7,3.3,0.20098,0.00012,17.70705]
[1776716292038,38.65,76389.7,3.3,0.20098,0.00012,17.70705]
[1776716296023,38.65,76401.88,3.3,0.20238,0.00012,17.78346]
[1776716296934,38.65,76401.88,3.3,0.20238,0.00012,17.78346]
[1776716296885,38.65,76406.89,3.3,0.20296,0.00012,17.81506]
[1776716297099,38.65,76406.89,3.3,0.20296,0.00012,17.81506]
[1776716297915,38.65,76406.89,3.3,0.20296,0.00012,17.81506]
[1776716298242,38.65,76406.85,3.3,0.20295,0.00012,17.81461]
[1776716298615,38.65,76406.85,3.3,0.20295,0.00012,17.81461]
[1776716298898,38.65,76406.66,3.3,0.20293,0.00012,17.81336]
[1776716300878,38.65,76406.08,3.3,0.20286,0.00012,17.80951]
[1776716301285,38.65,76405.51,3.3,0.20279,0.00012,17.80574]
[1776716301924,38.65,76390.66,3.3,0.20107,0.00012,17.71179]
[1776716306959,38.64,76392.42,3.3,0.20126,0.00012,17.72256]
[1776716312000,38.64,76387.46,3.3,0.20065,0.00012,17.68667]
[1776716316336,38.64,76387.39,3.3,0.20064,0.00012,17.6861]
[1776716319419,38.64,76389.09,3.3,0.20084,0.00012,17.69672]
[1776716320758,38.64,76392.15,3.3,0.20119,0.00012,17.71592]
[1776716326104,38.64,76388.53,3.3,0.20076,0.00012,17.69266]
[1776716327316,38.64,76388.53,3.3,0.20076,0.00012,17.69266]
[1776716328893,38.64,76388.53,3.3,0.20076,0.00012,17.69255]
[1776716334159,38.64,76396.54,3.3,0.20167,0.00012,17.74263]
[1776716337080,38.64,76396.73,3.3,0.20169,0.00012,17.7436]
[1776716342215,38.64,76389.33,3.3,0.20083,0.00012,17.69632]
[1776716347250,38.64,76388.83,3.3,0.20076,0.00012,17.6929]
[1776716349186,38.64,76388.5,3.3,0.20073,0.00012,17.69076]
[1776716349337,38.64,76388.5,3.3,0.20073,0.00012,17.69076]
[1776716350348,38.64,76406.46,3.3,0.2028,0.00012,17.80413]
[1776716355584,38.63,76406.66,3.3,0.20281,0.00012,17.80466]
[1776716358623,38.63,76400.27,3.3,0.20205,0.00012,17.76361]
[1776716364371,38.63,76402.67,3.3,0.20232,0.00012,17.77789]
[1776716369406,38.63,76403.76,3.3,0.20243,0.00012,17.78396]
[1776716375031,38.62,76403.68,3.3,0.20237,0.00012,17.77849]
[1776716375081,38.62,76403.68,3.3,0.20237,0.00012,17.77849]
[1776716375116,38.62,76403.65,3.3,0.20236,0.00012,17.77814]
[1776716375191,38.62,76403.65,3.3,0.20236,0.00012,17.77814]
[1776716375329,38.62,76403.65,3.3,0.20236,0.00012,17.77814]
[1776716376057,38.62,76413.44,3.3,0.2035,0.00012,17.83978]
[1776716376780,38.62,76432.75,3.3,0.20575,0.00012,17.96144]
[1776716379987,38.62,76436.05,3.3,0.20613,0.00012,17.98196]
[1776716380034,38.62,76435.79,3.3,0.20609,0.00012,17.9802]
[1776716383552,38.62,76431.08,3.3,0.20553,0.00012,17.94984]
[1776716385811,38.62,76426.14,3.3,0.20495,0.00012,17.91835]
[1776716385863,38.62,76426.1,3.3,0.20494,0.00012,17.91792]
[1776716391256,38.62,76425.23,3.3,0.20483,0.00012,17.91234]
[1776716396944,38.62,76427.57,3.3,0.2051,0.00012,17.92695]
[1776716397049,38.62,76431.03,3.3,0.20551,0.00012,17.94869]
[1776716402637,38.62,76431.15,3.3,0.20552,0.00012,17.94914]
[1776716407141,38.62,76430.5,3.3,0.20544,0.00012,17.94499]
[1776716407168,38.62,76430.5,3.3,0.20544,0.00012,17.94499]
[1776716407671,38.62,76430.58,3.3,0.20545,0.00012,17.94544]
[1776716412707,38.62,76430.43,3.3,0.20543,0.00012,17.94434]
[1776716417743,38.62,76430.95,3.3,0.20549,0.00012,17.94749]
[1776716418941,38.62,76430.95,3.3,0.20549,0.00012,17.94749]
[1776716419043,38.62,76430.95,3.3,0.20548,0.00012,17.94746]
[1776716421560,38.62,76432.53,3.3,0.20567,0.00012,17.95739]
[1776716427006,38.62,76430.93,3.3,0.20548,0.00012,17.9473]
[1776716432850,38.62,76434.04,3.3,0.20581,0.00012,17.96247]
[1776716437885,38.62,76432.14,3.3,0.20559,0.00012,17.95047]
[1776716442929,38.62,76428.53,3.3,0.20517,0.00012,17.92781]
[1776716443825,38.62,76428.53,3.3,0.20517,0.00012,17.92781]
[1776716444067,38.62,76421.27,3.3,0.20432,0.00012,17.88212]
[1776716444184,38.62,76421.27,3.3,0.20432,0.00012,17.88212]
[1776716445553,38.62,76418.44,3.3,0.20399,0.00012,17.8643]
[1776716445947,38.62,76415.82,3.3,0.20369,0.00012,17.84782]
[1776716447272,38.62,76415.4,3.3,0.20364,0.00012,17.84529]
[1776716452432,38.62,76415.63,3.3,0.20368,0.00012,17.84731]
[1776716458034,38.62,76416.8,3.3,0.20383,0.00012,17.85531]
[1776716458226,38.62,76416.8,3.3,0.20383,0.00012,17.85531]
[1776716459041,38.62,76416.78,3.3,0.20382,0.00012,17.85525]
[1776716464042,38.62,76417.6,3.3,0.20392,0.00012,17.86066]
[1776716468464,38.62,76427.13,3.3,0.20503,0.00012,17.9207]
[1776716469111,38.62,76426.79,3.3,0.20499,0.00012,17.91854]
[1776716474146,38.62,76431.7,3.3,0.20557,0.00012,17.94948]
[1776716480140,38.62,76432.22,3.3,0.20563,0.00012,17.95267]
[1776716485886,38.62,76433.47,3.3,0.20577,0.00012,17.96037]
[1776716489212,38.62,76433.43,3.3,0.20577,0.00012,17.96006]
[1776716489322,38.62,76433.43,3.3,0.20577,0.00012,17.96006]
[1776716489486,38.62,76433.35,3.3,0.20576,0.00012,17.95953]
[1776716489564,38.62,76433.35,3.3,0.20576,0.00012,17.95953]
[1776716489597,38.62,76433.35,3.3,0.20576,0.00012,17.95953]
[1776716489624,38.62,76433.35,3.3,0.20576,0.00012,17.95953]
[1776716489736,38.62,76433.35,3.3,0.20576,0.00012,17.95953]
[1776716490117,38.62,76434.29,3.3,0.20586,0.00012,17.96542]
[1776716490424,38.62,76434.29,3.3,0.20586,0.00012,17.96542]
[1776716490847,38.62,76434.29,3.3,0.20586,0.00012,17.96542]
[1776716490987,38.62,76434.29,3.3,0.20586,0.00012,17.96542]
[1776716491018,38.62,76483.51,3.3,0.21163,0.00012,18.26968]
[1776716491425,38.62,76483.51,3.3,0.21163,0.00012,18.26968]
[1776716491702,38.62,76483.51,3.3,0.21163,0.00012,18.26968]
[1776716491790,38.62,76483.51,3.3,0.21163,0.00012,18.26968]
[1776716491908,38.62,76483.51,3.3,0.21163,0.00012,18.26968]
[1776716491979,38.62,76483.51,3.3,0.21163,0.00012,18.26968]
[1776716492216,38.62,76541.47,3.3,0.21858,0.00012,18.62957]
[1776716492362,38.62,76541.47,3.3,0.21858,0.00012,18.62957]
[1776716492451,38.62,76541.47,3.3,0.21858,0.00012,18.62957]
[1776716492624,38.62,76541.47,3.3,0.21858,0.00012,18.62957]
[1776716493096,38.62,76541.47,3.3,0.21858,0.00012,18.62957]
[1776716493174,38.62,76561.16,3.3,0.22096,0.00012,18.75042]
[1776716494045,38.62,76561.16,3.3,0.22096,0.00012,18.75042]
[1776716495041,38.62,76560.11,3.3,0.22083,0.00012,18.74417]
[1776716495609,38.62,76562.53,3.3,0.22113,0.00012,18.75925]
[1776716496881,38.62,76564.06,3.3,0.22132,0.00012,18.76884]
[1776716496920,38.62,76558.84,3.3,0.22069,0.00012,18.73693]
[1776716497366,38.62,76558.84,3.3,0.22069,0.00012,18.73693]
[1776716497880,38.62,76558.84,3.3,0.22069,0.00012,18.73693]
[1776716498374,38.62,76567.02,3.3,0.22169,0.00012,18.78741]
[1776716498884,38.62,76567.02,3.3,0.22169,0.00012,18.78741]
[1776716499042,38.62,76567.02,3.3,0.22169,0.00012,18.78741]
[1776716499369,38.62,76573.97,3.3,0.22254,0.00012,18.83021]
[1776716499412,38.62,76573.97,3.3,0.22254,0.00012,18.83021]
[1776716499660,38.62,76573.97,3.3,0.22254,0.00012,18.83021]
[1776716499870,38.62,76573.97,3.3,0.22254,0.00012,18.83021]
[1776716500017,38.62,76573.97,3.3,0.22254,0.00012,18.83021]
[1776716500114,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716500372,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716500464,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716500875,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716500890,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716500894,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716501028,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716501031,38.62,76577.89,3.3,0.22302,0.00012,18.85447]
[1776716501373,38.62,76578.28,3.3,0.22307,0.00012,18.85697]
[1776716501883,38.62,76578.28,3.3,0.22307,0.00012,18.85697]
[1776716501903,38.62,76578.28,3.3,0.22307,0.00012,18.85697]
[1776716502142,38.62,76578.28,3.3,0.22307,0.00012,18.85697]
[1776716502380,38.62,76578.01,3.3,0.22304,0.00012,18.8554]
[1776716502881,38.62,76578.01,3.3,0.22304,0.00012,18.8554]
[1776716502918,38.62,76578.01,3.3,0.22304,0.00012,18.8554]
[1776716503127,38.62,76578.01,3.3,0.22304,0.00012,18.8554]
[1776716503377,38.62,76578.1,3.3,0.22306,0.00012,18.85604]
[1776716503882,38.62,76578.1,3.3,0.22306,0.00012,18.85604]
[1776716503911,38.62,76578.1,3.3,0.22306,0.00012,18.85604]
[1776716504140,38.62,76578.1,3.3,0.22306,0.00012,18.85604]
[1776716504810,38.62,76578.21,3.3,0.22307,0.00012,18.8568]
[1776716504892,38.62,76578.42,3.3,0.2231,0.00012,18.85817]
[1776716505913,38.62,76578.42,3.3,0.2231,0.00012,18.85817]
[1776716508720,38.62,76567.49,3.3,0.22176,0.00012,18.79103]
[1776716508760,38.62,76567.49,3.3,0.22176,0.00012,18.79103]
[1776716508845,38.62,76567.49,3.3,0.22176,0.00012,18.79103]
[1776716508961,38.62,76567.49,3.3,0.22176,0.00012,18.79103]
[1776716509245,38.62,76566.54,3.3,0.22165,0.00012,18.78527]
[1776716509938,38.62,76566.54,3.3,0.22165,0.00012,18.78527]
[1776716510113,38.62,76552.46,3.3,0.21993,0.00012,18.69841]
[1776716515124,38.62,76549.36,3.3,0.21955,0.00012,18.67908]
[1776716517383,38.62,76551.05,3.3,0.21975,0.00012,18.68937]
[1776716518603,38.62,76552.85,3.3,0.21997,0.00012,18.70041]
[1776716525042,38.62,76546.37,3.3,0.21918,0.00012,18.66016]
[1776716530648,38.62,76545.31,3.3,0.21905,0.00012,18.65335]
[1776716535683,38.62,76550.94,3.3,0.21972,0.00012,18.68784]
[1776716537989,38.62,76550.58,3.3,0.21968,0.00012,18.68555]
[1776716542674,38.62,76547.85,3.3,0.21934,0.00012,18.66843]
[1776716548776,38.62,76549.99,3.3,0.2196,0.00012,18.68135]
[1776716553812,38.62,76550.02,3.3,0.21956,0.00012,18.67709]
[1776716555717,38.62,76548.84,3.3,0.21942,0.00012,18.66977]
[1776716555988,38.62,76548.84,3.3,0.21942,0.00012,18.66977]
[1776716555994,38.62,76548.84,3.3,0.21942,0.00012,18.66977]
[1776716556105,38.62,76548.84,3.3,0.21942,0.00012,18.66977]
[1776716556290,38.62,76548.84,3.3,0.21942,0.00012,18.66977]
[1776716556835,38.62,76528.41,3.3,0.21695,0.00012,18.54341]
[1776716557520,38.62,76528.41,3.3,0.21695,0.00012,18.54341]
[1776716558123,38.62,76528.41,3.3,0.21695,0.00012,18.54341]
[1776716558235,38.62,76528.08,3.3,0.21691,0.00012,18.54147]
[1776716560163,38.62,76521.4,3.3,0.21611,0.00012,18.50005]
[1776716561319,38.62,76517.75,3.3,0.21567,0.00012,18.47747]
[1776716561615,38.62,76517.75,3.3,0.21567,0.00012,18.47747]
[1776716562009,38.62,76517.75,3.3,0.21567,0.00012,18.47747]
[1776716562106,38.62,76515.84,3.3,0.21544,0.00012,18.46566]
[1776716564159,38.62,76510.0,3.3,0.21474,0.00012,18.42937]
[1776716564176,38.62,76510.0,3.3,0.21474,0.00012,18.42937]
[1776716565370,38.62,76507.16,3.3,0.2144,0.00012,18.41177]
[1776716570161,38.62,76504.3,3.3,0.21406,0.00012,18.3942]
[1776716572409,38.62,76502.65,3.3,0.21387,0.00012,18.38399]
[1776716576553,38.62,76501.83,3.3,0.21377,0.00012,18.37908]
[1776716579076,38.62,76500.57,3.3,0.21362,0.00012,18.37136]
[1776716581541,38.62,76495.17,3.3,0.21298,0.00012,18.33783]
[1776716581550,38.62,76495.17,3.3,0.21298,0.00012,18.33783]
[1776716582246,38.62,76489.34,3.3,0.21229,0.00012,18.30142]
[1776716582439,38.62,76489.34,3.3,0.21229,0.00012,18.30142]
[1776716584798,38.62,76488.17,3.3,0.21215,0.00012,18.29408]
[1776716588915,38.62,76484.88,3.3,0.21176,0.00012,18.27362]
[1776716590974,38.62,76484.95,3.3,0.21177,0.00012,18.2741]
[1776716594135,38.62,76484.47,3.3,0.21171,0.00012,18.27118]
[1776716594179,38.62,76484.47,3.3,0.21171,0.00012,18.27118]
[1776716594195,38.62,76484.47,3.3,0.21171,0.00012,18.27118]
[1776716595380,38.62,76478.29,3.3,0.21098,0.00012,18.23264]
[1776716595693,38.62,76478.29,3.3,0.21098,0.00012,18.23264]
[1776716596406,38.62,76474.72,3.3,0.21056,0.00012,18.21039]
[1776716597146,38.62,76474.72,3.3,0.21056,0.00012,18.21039]
[1776716597175,38.62,76474.72,3.3,0.21056,0.00012,18.21039]
[1776716597276,38.62,76474.72,3.3,0.21056,0.00012,18.21047]
[1776716597470,38.62,76474.72,3.3,0.21056,0.00012,18.21047]
[1776716599240,38.62,76475.01,3.3,0.2106,0.00012,18.21248]
[1776716599274,38.62,76475.16,3.3,0.21062,0.00012,18.21362]
[1776716599391,38.62,76475.16,3.3,0.21062,0.00012,18.21362]
[1776716600202,38.62,76475.16,3.3,0.21062,0.00012,18.21362]
[1776716604225,38.62,76471.65,3.3,0.21021,0.00012,18.19202]
[1776716606266,38.62,76471.22,3.3,0.21016,0.00012,18.18954]
[1776716610054,38.62,76477.46,3.3,0.21091,0.00012,18.22888]
[1776716610103,38.62,76477.46,3.3,0.21091,0.00012,18.22888]
[1776716610161,38.62,76477.46,3.3,0.21091,0.00012,18.22888]
[1776716610167,38.62,76477.46,3.3,0.21091,0.00012,18.22888]
[1776716610209,38.62,76477.8,3.3,0.21095,0.00012,18.23105]
[1776716611255,38.62,76477.8,3.3,0.21095,0.00012,18.23105]
[1776716612239,38.62,76483.41,3.3,0.21158,0.00012,18.26185]
[1776716618265,38.62,76483.32,3.3,0.21157,0.00012,18.26118]
[1776716623300,38.62,76483.67,3.3,0.21161,0.00012,18.26339]
[1776716624387,38.62,76483.6,3.3,0.2116,0.00012,18.26296]
[1776716624395,38.62,76483.6,3.3,0.2116,0.00012,18.26296]
[1776716625318,38.62,76480.6,3.3,0.21125,0.00012,18.24434]
[1776716625964,38.62,76480.6,3.3,0.21125,0.00012,18.24434]
[1776716625970,38.62,76480.6,3.3,0.21125,0.00012,18.24434]
[1776716626325,38.62,76477.91,3.3,0.21093,0.00012,18.22767]
[1776716627138,38.62,76477.91,3.3,0.21093,0.00012,18.22767]
[1776716628022,38.62,76477.88,3.3,0.21093,0.00012,18.22755]
[1776716628339,38.63,76477.56,3.3,0.21089,0.00012,18.22561]
[1776716628982,38.63,76477.56,3.3,0.21089,0.00012,18.22561]
[1776716628994,38.63,76477.56,3.3,0.21089,0.00012,18.22561]
[1776716629346,38.63,76474.71,3.3,0.21056,0.00012,18.20797]
[1776716634392,38.63,76468.4,3.3,0.20982,0.00012,18.16894]
[1776716634491,38.63,76465.47,3.3,0.20948,0.00012,18.15074]
[1776716640517,38.63,76462.74,3.3,0.20916,0.00012,18.13391]
[1776716641030,38.63,76462.74,3.3,0.20916,0.00012,18.13391]
[1776716641995,38.63,76460.92,3.3,0.20895,0.00012,18.12266]
[1776716642002,38.63,76460.92,3.3,0.20895,0.00012,18.12266]
[1776716649327,38.63,76457.46,3.3,0.20855,0.00012,18.1015]
[1776716654440,38.63,76453.27,3.3,0.20807,0.00012,18.07593]
[1776716657023,38.63,76451.04,3.3,0.20781,0.00012,18.06219]
[1776716657597,38.63,76449.88,3.3,0.20768,0.00012,18.0552]
[1776716658088,38.63,76449.88,3.3,0.20768,0.00012,18.0552]
[1776716658834,38.63,76449.93,3.3,0.20769,0.00012,18.05566]
[1776716659444,38.63,76449.92,3.3,0.20769,0.00012,18.05575]
[1776716659636,38.63,76449.92,3.3,0.20769,0.00012,18.05575]
[1776716659785,38.63,76449.92,3.3,0.20769,0.00012,18.05575]
[1776716660005,38.63,76449.92,3.3,0.20769,0.00012,18.05575]
[1776716661566,38.64,76440.89,3.3,0.20664,0.00012,17.99941]
[1776716666421,38.64,76442.46,3.3,0.20683,0.00012,18.00983]
[1776716669196,38.64,76441.75,3.3,0.20676,0.00012,18.00589]
[1776716669328,38.64,76441.75,3.3,0.20676,0.00012,18.00589]
[1776716669690,38.64,76443.99,3.3,0.20703,0.00012,18.02028]
[1776716673143,38.64,76454.32,3.3,0.20821,0.00012,18.08104]
[1776716678624,38.64,76458.23,3.3,0.20868,0.00012,18.10604]
[1776716680167,38.64,76458.3,3.3,0.20869,0.00012,18.1066]
[1776716681245,38.64,76473.63,3.3,0.21051,0.00012,18.2027]
[1776716682112,38.64,76473.63,3.3,0.21051,0.00012,18.2027]
[1776716682337,38.64,76478.08,3.3,0.21104,0.00012,18.23063]
[1776716687509,38.65,76479.95,3.3,0.21127,0.00012,18.2428]
[1776716692806,38.65,76481.88,3.3,0.21151,0.00012,18.25553]
[1776716695697,38.65,76482.81,3.3,0.21163,0.00012,18.26164]
[1776716695827,38.65,76482.79,3.3,0.21163,0.00012,18.26162]
[1776716698001,38.65,76482.8,3.3,0.21163,0.00012,18.26177]
[1776716703884,38.65,76478.96,3.3,0.21119,0.00012,18.23855]
[1776716706695,38.65,76479.96,3.3,0.21132,0.00012,18.24504]
[1776716706708,38.65,76479.96,3.3,0.21132,0.00012,18.24504]
[1776716706772,38.65,76479.96,3.3,0.21132,0.00012,18.24504]
[1776716707007,38.65,76479.96,3.3,0.21132,0.00012,18.24504]
[1776716707120,38.65,76479.96,3.3,0.21132,0.00012,18.24504]
[1776716707476,38.65,76479.96,3.3,0.21132,0.00012,18.24504]
[1776716707431,38.65,76485.56,3.3,0.21198,0.00012,18.28008]
[1776716707794,38.65,76485.56,3.3,0.21198,0.00012,18.28008]
[1776716708082,38.65,76485.56,3.3,0.21198,0.00012,18.28008]
[1776716710934,38.66,76488.09,3.3,0.2123,0.00012,18.29649]
[1776716711671,38.66,76487.57,3.3,0.21224,0.00012,18.29346]
[1776716714931,38.66,76486.36,3.3,0.21211,0.00012,18.28659]
[1776716715053,38.66,76486.36,3.3,0.21211,0.00012,18.28659]
[1776716715067,38.66,76486.36,3.3,0.21211,0.00012,18.28659]
[1776716715133,38.66,76486.36,3.3,0.21211,0.00012,18.28659]
[1776716715144,38.66,76486.07,3.3,0.21208,0.00012,18.28501]
[1776716720167,38.66,76487.35,3.3,0.21224,0.00012,18.2933]
[1776716725488,38.66,76488.63,3.3,0.2124,0.00012,18.30166]
[1776716726065,38.66,76488.63,3.3,0.2124,0.00012,18.30166]
[1776716727878,38.66,76488.6,3.3,0.2124,0.00012,18.30162]
[1776716731595,38.66,76491.18,3.3,0.21267,0.00012,18.31372]
[1776716733010,38.66,76491.18,3.3,0.21267,0.00012,18.31372]
[1776716738122,38.66,76491.64,3.3,0.21274,0.00012,18.31718]
[1776716738800,38.66,76491.64,3.3,0.21274,0.00012,18.31718]
[1776716741217,38.66,76499.34,3.3,0.21366,0.00012,18.36526]
[1776716741282,38.66,76501.62,3.3,0.21394,0.00012,18.37948]
[1776716745943,38.67,76505.21,3.3,0.21437,0.00012,18.40217]
[1776716746137,38.67,76505.21,3.3,0.21437,0.00012,18.40217]
[1776716746476,38.67,76498.62,3.3,0.21359,0.00012,18.36131]
[1776716748371,38.67,76492.13,3.3,0.21282,0.00012,18.32106]
[1776716748453,38.67,76492.13,3.3,0.21282,0.00012,18.32106]
[1776716753234,38.67,76489.36,3.3,0.2125,0.00012,18.30433]
[1776716754299,38.67,76487.51,3.3,0.21228,0.00012,18.2929]
[1776716754555,38.67,76484.54,3.3,0.21193,0.00012,18.2745]
[1776716754569,38.67,76484.54,3.3,0.21193,0.00012,18.2745]
[1776716754625,38.67,76484.54,3.3,0.21193,0.00012,18.2745]
[1776716755017,38.67,76484.54,3.3,0.21193,0.00012,18.2745]
[1776716757230,38.67,76479.3,3.3,0.21131,0.00012,18.24196]
[1776716757258,38.67,76476.9,3.3,0.21103,0.00012,18.22715]
[1776716757938,38.67,76476.9,3.3,0.21103,0.00012,18.22715]
[1776716758484,38.67,76476.9,3.3,0.21103,0.00012,18.22715]
[1776716758264,38.67,76475.61,3.3,0.21087,0.00012,18.21914]
[1776716759272,38.67,76475.3,3.3,0.21084,0.00012,18.21724]
[1776716760484,38.67,76475.3,3.3,0.21084,0.00012,18.21724]
[1776716760509,38.67,76475.3,3.3,0.21084,0.00012,18.21724]
[1776716760580,38.67,76475.23,3.3,0.21083,0.00012,18.21685]
[1776716761446,38.67,76475.23,3.3,0.21083,0.00012,18.21685]
[1776716762360,38.67,76471.82,3.3,0.21043,0.00012,18.1956]
[1776716763819,38.67,76467.47,3.3,0.20992,0.00012,18.16858]
[1776716771064,38.67,76470.48,3.3,0.21028,0.00012,18.18782]
[1776716772358,38.67,76470.52,3.3,0.21029,0.00012,18.18827]
[1776716772365,38.67,76471.35,3.3,0.21039,0.00012,18.19351]
[1776716776884,38.67,76470.18,3.3,0.21025,0.00012,18.18636]
[1776716777400,38.67,76459.48,3.3,0.20899,0.00012,18.11952]
[1776716783441,38.68,76455.82,3.3,0.20858,0.00012,18.09745]
[1776716789484,38.68,76453.73,3.3,0.20835,0.00012,18.08527]
[1776716794520,38.68,76455.6,3.3,0.20855,0.00012,18.09341]
[1776716798355,38.68,76455.16,3.3,0.2085,0.00012,18.09103]
[1776716798463,38.68,76455.16,3.3,0.2085,0.00012,18.09103]
[1776716799057,38.68,76449.77,3.3,0.20787,0.00012,18.05741]
[1776716799409,38.68,76449.77,3.3,0.20787,0.00012,18.05741]
[1776716799881,38.68,76442.99,3.3,0.20708,0.00012,18.01509]
[1776716801771,38.68,76439.44,3.3,0.20667,0.00012,17.99305]
[1776716802396,38.68,76439.44,3.3,0.20667,0.00012,17.99305]
[1776716802504,38.68,76439.44,3.3,0.20667,0.00012,17.99305]
[1776716802518,38.68,76439.44,3.3,0.20667,0.00012,17.99305]
[1776716803477,38.68,76435.12,3.3,0.20617,0.00012,17.96609]
[1776716805385,38.68,76430.63,3.3,0.20564,0.00012,17.9379]
[1776716809054,38.69,76431.09,3.3,0.2057,0.00012,17.94096]
[1776716809088,38.69,76431.09,3.3,0.2057,0.00012,17.94096]
[1776716809480,38.69,76431.09,3.3,0.2057,0.00012,17.94096]
[1776716809484,38.69,76431.09,3.3,0.2057,0.00012,17.94096]
[1776716809562,38.69,76434.25,3.3,0.20607,0.00012,17.96084]
[1776716809655,38.69,76434.25,3.3,0.20607,0.00012,17.96084]
[1776716809692,38.69,76434.25,3.3,0.20607,0.00012,17.96084]
[1776716810445,38.69,76434.25,3.3,0.20607,0.00012,17.96084]
[1776716814444,38.69,76435.26,3.3,0.2062,0.00012,17.96768]
[1776716820030,38.69,76433.96,3.3,0.20606,0.00012,17.96024]
[1776716821273,38.69,76433.88,3.3,0.20605,0.00012,17.96002]
[1776716821375,38.69,76433.3,3.3,0.20599,0.00012,17.95652]
[1776716827483,38.69,76431.79,3.3,0.20581,0.00012,17.9471]
[1776716827548,38.69,76431.79,3.3,0.20581,0.00012,17.94712]
[1776716828289,38.69,76431.79,3.3,0.20581,0.00012,17.94712]
[1776716828545,38.69,76431.79,3.3,0.20581,0.00012,17.94712]
[1776716828309,38.69,76432.31,3.3,0.20588,0.00012,17.95053]
[1776716828772,38.69,76434.13,3.3,0.20609,0.00012,17.96196]
[1776716832831,38.69,76436.87,3.3,0.20642,0.00012,17.97953]
[1776716834587,38.69,76440.3,3.3,0.20682,0.00012,18.00126]
[1776716840125,38.69,76444.25,3.3,0.2073,0.00012,18.02648]
[1776716840191,38.69,76444.25,3.3,0.2073,0.00012,18.02648]
[1776716845896,38.7,76444.59,3.3,0.20734,0.00012,18.02904]
[1776716849002,38.7,76444.8,3.3,0.20737,0.00012,18.03056]
[1776716849043,38.7,76444.8,3.3,0.20737,0.00012,18.03056]
[1776716849046,38.7,76444.8,3.3,0.20737,0.00012,18.03056]
[1776716849066,38.7,76444.8,3.3,0.20737,0.00012,18.03056]
[1776716849232,38.7,76444.97,3.3,0.20739,0.00012,18.03169]
[1776716850448,38.7,76444.97,3.3,0.20739,0.00012,18.03169]
[1776716850541,38.7,76449.57,3.3,0.20794,0.00012,18.0607]
[1776716855967,38.7,76454.78,3.3,0.20853,0.00012,18.08953]
[1776716861003,38.7,76452.4,3.3,0.20825,0.00012,18.07511]
[1776716862404,38.7,76452.4,3.3,0.20825,0.00012,18.07511]
[1776716862428,38.7,76452.4,3.3,0.20825,0.00012,18.07511]
[1776716862444,38.7,76452.4,3.3,0.20825,0.00012,18.07511]
[1776716863228,38.7,76451.47,3.3,0.20815,0.00012,18.06938]
[1776716863305,38.7,76451.47,3.3,0.20815,0.00012,18.06938]
[1776716863346,38.7,76451.47,3.3,0.20815,0.00012,18.06938]
[1776716863570,38.7,76446.2,3.3,0.20753,0.00012,18.0364]
[1776716863845,38.7,76446.2,3.3,0.20753,0.00012,18.0364]
[1776716863908,38.7,76446.2,3.3,0.20753,0.00012,18.0364]
[1776716864381,38.7,76429.11,3.3,0.20553,0.00012,17.92914]
[1776716864676,38.7,76429.11,3.3,0.20553,0.00012,17.92914]
[1776716866086,38.7,76423.19,3.3,0.20484,0.00012,17.89199]
[1776716866161,38.7,76423.19,3.3,0.20484,0.00012,17.89199]
[1776716866310,38.7,76423.19,3.3,0.20484,0.00012,17.89199]
[1776716866973,38.7,76423.86,3.3,0.20492,0.00012,17.89628]
[1776716867042,38.7,76423.86,3.3,0.20492,0.00012,17.89628]
[1776716867057,38.7,76423.86,3.3,0.20492,0.00012,17.89628]
[1776716867204,38.7,76423.86,3.3,0.20492,0.00012,17.89628]
[1776716867628,38.7,76423.86,3.3,0.20492,0.00012,17.89628]
[1776716867581,38.7,76410.16,3.3,0.20333,0.00012,17.81019]
[1776716868068,38.7,76407.16,3.3,0.20298,0.00012,17.79148]
[1776716868877,38.7,76407.16,3.3,0.20298,0.00012,17.79148]
[1776716869073,38.7,76408.93,3.3,0.20319,0.00012,17.80283]
[1776716871708,38.7,76414.2,3.3,0.2038,0.00012,17.83614]
[1776716873572,38.7,76407.31,3.3,0.20301,0.00012,17.79277]
[1776716873623,38.7,76400.84,3.3,0.20226,0.00012,17.75207]
[1776716874064,38.7,76400.84,3.3,0.20226,0.00012,17.75207]
[1776716874199,38.7,76400.84,3.3,0.20226,0.00012,17.75207]
[1776716874298,38.7,76400.97,3.3,0.20227,0.00012,17.75284]
[1776716876328,38.7,76400.59,3.3,0.20223,0.00012,17.75054]
[1776716876527,38.7,76400.59,3.3,0.20223,0.00012,17.75054]
[1776716876547,38.7,76398.48,3.3,0.20199,0.00012,17.73734]
[1776716877383,38.7,76398.48,3.3,0.20199,0.00012,17.73734]
[1776716878551,38.7,76396.88,3.3,0.2018,0.00012,17.72722]
[1776716879529,38.7,76388.54,3.3,0.20084,0.00012,17.67459]
[1776716880634,38.7,76383.36,3.3,0.20025,0.00011,17.64192]
[1776716880648,38.7,76381.68,3.3,0.20005,0.00011,17.63139]
[1776716881190,38.7,76381.68,3.3,0.20005,0.00011,17.63139]
[1776716883129,38.7,76377.42,3.3,0.19956,0.00011,17.60446]
[1776716883367,38.7,76377.42,3.3,0.19956,0.00011,17.60446]
[1776716884938,38.7,76376.08,3.3,0.19941,0.00011,17.59599]
[1776716891273,38.7,76376.33,3.3,0.19944,0.00011,17.5975]
[1776716896308,38.7,76371.64,3.3,0.1989,0.00011,17.56798]
[1776716901376,38.7,76372.07,3.3,0.19895,0.00011,17.57079]
[1776716902799,38.7,76373.16,3.3,0.19908,0.00011,17.57771]
[1776716903044,38.7,76373.16,3.3,0.19908,0.00011,17.57771]
[1776716903136,38.7,76373.16,3.3,0.19908,0.00011,17.57771]
[1776716903358,38.7,76360.24,3.3,0.1976,0.00011,17.49593]
[1776716905620,38.7,76353.93,3.3,0.19689,0.00011,17.45607]
[1776716907738,38.71,76355.0,3.3,0.19702,0.00011,17.46332]
[1776716907843,38.71,76355.0,3.3,0.19702,0.00011,17.46332]
[1776716907852,38.71,76355.0,3.3,0.19702,0.00011,17.46332]
[1776716907867,38.71,76355.0,3.3,0.19702,0.00011,17.46332]
[1776716908095,38.71,76355.0,3.3,0.19702,0.00011,17.46332]
[1776716908131,38.71,76355.0,3.3,0.19702,0.00011,17.46332]
[1776716908393,38.71,76351.66,3.3,0.19663,0.00011,17.44203]
[1776716909589,38.71,76351.66,3.3,0.19663,0.00011,17.44203]
[1776716910708,38.71,76350.3,3.3,0.19648,0.00011,17.43356]
[1776716911415,38.71,76343.91,3.3,0.19572,0.00011,17.38867]
[1776716916451,38.71,76346.57,3.3,0.19602,0.00011,17.40545]
[1776716918578,38.7,76346.24,3.3,0.19598,0.00011,17.40332]
[1776716924507,38.7,76346.91,3.3,0.19605,0.00011,17.40731]
[1776716929542,38.7,76344.3,3.3,0.19576,0.00011,17.39067]
[1776716934577,38.7,76345.17,3.3,0.19585,0.00011,17.39614]
[1776716939612,38.7,76347.29,3.3,0.19609,0.00011,17.40944]
[1776716944649,38.7,76346.52,3.3,0.196,0.00011,17.4044]
[1776716950643,38.7,76344.93,3.3,0.19582,0.00011,17.39421]
[1776716955651,38.7,76345.99,3.3,0.19594,0.00011,17.40084]
[1776716955724,38.7,76345.81,3.3,0.19592,0.00011,17.39968]
[1776716956900,38.7,76345.57,3.3,0.19589,0.00011,17.3983]
[1776716957443,38.7,76345.57,3.3,0.19589,0.00011,17.39828]
[1776716960967,38.7,76345.03,3.3,0.19583,0.00011,17.39484]
[1776716961037,38.7,76344.96,3.3,0.19582,0.00011,17.39439]
[1776716961746,38.7,76344.96,3.3,0.19582,0.00011,17.39439]
[1776716961766,38.7,76345.03,3.3,0.19583,0.00011,17.39482]
[1776716963519,38.7,76345.03,3.3,0.19583,0.00011,17.39482]
[1776716968610,38.7,76343.59,3.3,0.19567,0.00011,17.38566]
[1776716973850,38.7,76343.37,3.3,0.19561,0.00011,17.38024]
[1776716974922,38.7,76343.37,3.3,0.19561,0.00011,17.38024]
[1776716975128,38.7,76345.87,3.3,0.1959,0.00011,17.39611]
[1776716976825,38.7,76347.13,3.3,0.19604,0.00011,17.40438]
[1776716976858,38.7,76347.13,3.3,0.19604,0.00011,17.40438]
[1776716977729,38.7,76347.13,3.3,0.19604,0.00011,17.40438]
[1776716977445,38.7,76348.31,3.3,0.19618,0.00011,17.41209]
[1776716979091,38.71,76357.1,3.3,0.19719,0.00011,17.46799]
[1776716984772,38.71,76364.52,3.3,0.19804,0.00011,17.51557]
[1776716987674,38.71,76363.97,3.3,0.19799,0.00011,17.51246]
[1776716992588,38.71,76361.79,3.3,0.19775,0.00011,17.49917]
[1776716998638,38.71,76362.18,3.3,0.19781,0.00011,17.50253]
[1776716998763,38.71,76362.18,3.3,0.19781,0.00011,17.50253]
[1776717004366,38.72,76358.9,3.3,0.19745,0.00011,17.48273]
[1776717004620,38.72,76358.9,3.3,0.19745,0.00011,17.48273]
[1776717004759,38.72,76358.9,3.3,0.19745,0.00011,17.48273]
[1776717004722,38.72,76358.77,3.3,0.19745,0.00011,17.48226]
[1776717004889,38.72,76358.77,3.3,0.19745,0.00011,17.48226]
[1776717005319,38.72,76348.06,3.3,0.19622,0.00011,17.41428]
[1776717008951,38.72,76342.1,3.3,0.19555,0.00011,17.37647]
[1776717009448,38.72,76330.15,3.3,0.1942,0.00011,17.30061]
[1776717014544,38.72,76325.6,3.3,0.19369,0.00011,17.27214]
[1776717014739,38.72,76325.6,3.3,0.19369,0.00011,17.27214]
[1776717020171,38.72,76328.48,3.3,0.19403,0.00011,17.29142]
[1776717024514,38.72,76323.77,3.3,0.19351,0.00011,17.26177]
[1776717026191,38.72,76326.34,3.3,0.1938,0.00011,17.27851]
[1776717030258,38.72,76320.27,3.3,0.19313,0.00011,17.24051]
[1776717030753,38.72,76320.27,3.3,0.19313,0.00011,17.24051]
[1776717030799,38.72,76320.27,3.3,0.19313,0.00011,17.24051]
[1776717033363,38.73,76309.84,3.3,0.19194,0.00011,17.17066]
[1776717034450,38.73,76309.84,3.3,0.19194,0.00011,17.17066]
[1776717034465,38.73,76309.84,3.3,0.19194,0.00011,17.17066]
[1776717034539,38.73,76309.26,3.3,0.19188,0.00011,17.16722]
[1776717039651,38.73,76307.94,3.3,0.19174,0.00011,17.15924]
[1776717043868,38.73,76305.26,3.3,0.19145,0.00011,17.14274]
[1776717043871,38.73,76305.26,3.3,0.19145,0.00011,17.14274]
[1776717044344,38.73,76303.7,3.3,0.19128,0.00011,17.1331]
[1776717045933,38.73,76302.75,3.3,0.19118,0.00011,17.12735]
[1776717046358,38.73,76302.56,3.3,0.19116,0.00011,17.12634]
[1776717051394,38.73,76301.68,3.3,0.19108,0.00011,17.12175]
[1776717052362,38.73,76301.68,3.3,0.19108,0.00011,17.12175]
[1776717052400,38.74,76301.6,3.3,0.19108,0.00011,17.12145]
[1776717055714,38.74,76299.67,3.3,0.19086,0.00011,17.10928]
[1776717056421,38.74,76293.32,3.3,0.19016,0.00011,17.06889]
[1776717056529,38.74,76293.32,3.3,0.19016,0.00011,17.06889]
[1776717057440,38.74,76272.03,3.3,0.1878,0.00011,16.93339]
[1776717059319,38.74,76270.42,3.3,0.18762,0.00011,16.9234]
[1776717059810,38.74,76275.07,3.3,0.18814,0.00011,16.95338]
[1776717061468,38.74,76285.19,3.3,0.18928,0.00011,17.01846]
[1776717067511,38.74,76287.28,3.3,0.18954,0.00011,17.0333]
[1776717069562,38.74,76288.04,3.3,0.18963,0.00011,17.0384]
[1776717069663,38.75,76288.27,3.3,0.18966,0.00011,17.04011]
[1776717070670,38.75,76288.27,3.3,0.18966,0.00011,17.04011]
[1776717074680,38.75,76288.27,3.3,0.18967,0.00011,17.04093]
[1776717077409,38.75,76281.69,3.3,0.18895,0.00011,16.99969]
[1776717080167,38.75,76271.19,3.3,0.1878,0.00011,16.93332]
[1776717085276,38.75,76268.68,3.3,0.18754,0.00011,16.91851]
[1776717087124,38.76,76279.17,3.3,0.18871,0.00011,16.98592]
[1776717092687,38.76,76284.42,3.3,0.18928,0.00011,17.01589]
[1776717097722,38.76,76284.63,3.3,0.18931,0.00011,17.01784]
[1776717101763,38.76,76284.48,3.3,0.1893,0.00011,17.01724]
[1776717107213,38.76,76276.87,3.3,0.18847,0.00011,16.96958]
[1776717113620,38.77,76279.27,3.3,0.18875,0.00011,16.98574]
[1776717119668,38.77,76275.44,3.3,0.18835,0.00011,16.96235]
[1776717120309,38.77,76275.44,3.3,0.18835,0.00011,16.96271]
[1776717120840,38.77,76275.44,3.3,0.18835,0.00011,16.96271]
[1776717120860,38.77,76275.44,3.3,0.18835,0.00011,16.96271]
[1776717121637,38.77,76284.17,3.3,0.18932,0.00011,17.01853]
[1776717121892,38.77,76296.83,3.3,0.19074,0.00011,17.09942]
[1776717122036,38.77,76296.83,3.3,0.19074,0.00011,17.09942]
[1776717122842,38.77,76296.83,3.3,0.19074,0.00011,17.09942]
[1776717122898,38.77,76298.39,3.3,0.19092,0.00011,17.10967]
[1776717123187,38.77,76298.39,3.3,0.19092,0.00011,17.10967]
[1776717123737,38.77,76298.39,3.3,0.19092,0.00011,17.10967]
[1776717123936,38.77,76298.39,3.3,0.19092,0.00011,17.10997]
[1776717124246,38.77,76300.9,3.3,0.19121,0.00011,17.12594]
[1776717126785,38.77,76300.06,3.3,0.19111,0.00011,17.12072]
[1776717126862,38.77,76300.06,3.3,0.19111,0.00011,17.12072]
[1776717126866,38.77,76299.03,3.3,0.191,0.00011,17.11443]
[1776717127271,38.77,76299.03,3.3,0.191,0.00011,17.11443]
[1776717128620,38.77,76285.49,3.3,0.1895,0.00011,17.02835]
[1776717134181,38.78,76287.41,3.3,0.18972,0.00011,17.04137]
[1776717139758,38.78,76286.48,3.3,0.18963,0.00011,17.03603]
[1776717145053,38.78,76287.18,3.3,0.18973,0.00011,17.04134]
[1776717147705,38.78,76286.69,3.3,0.18968,0.00011,17.03849]
[1776717151851,38.78,76278.34,3.3,0.18876,0.00011,16.98587]
[1776717152788,38.78,76273.36,3.3,0.18817,0.00011,16.94998]
[1776717152809,38.78,76273.36,3.3,0.18817,0.00011,16.94998]
[1776717152815,38.78,76273.36,3.3,0.18817,0.00011,16.94998]
[1776717152822,38.78,76273.36,3.3,0.18817,0.00011,16.94998]
[1776717152950,38.78,76269.53,3.3,0.18775,0.00011,16.92576]
[1776717153898,38.78,76265.02,3.3,0.18726,0.00011,16.89709]
[1776717154802,38.78,76265.02,3.3,0.18726,0.00011,16.89709]
[1776717154903,38.78,76262.57,3.3,0.18699,0.00011,16.88157]
[1776717160161,38.78,76257.98,3.3,0.18648,0.00011,16.85223]
[1776717161041,38.78,76254.82,3.3,0.18614,0.00011,16.83204]
[1776717163960,38.78,76250.6,3.3,0.18567,0.00011,16.80515]
[1776717163979,38.78,76250.6,3.3,0.18567,0.00011,16.80515]
[1776717167650,38.79,76249.84,3.3,0.18559,0.00011,16.8004]
[1776717167760,38.79,76249.84,3.3,0.18559,0.00011,16.8004]
[1776717167809,38.79,76249.84,3.3,0.18559,0.00011,16.8004]
[1776717167899,38.79,76249.84,3.3,0.18559,0.00011,16.8004]
[1776717167880,38.79,76249.11,3.3,0.18551,0.00011,16.79583]
[1776717168668,38.79,76249.11,3.3,0.18551,0.00011,16.79583]
[1776717168678,38.79,76249.11,3.3,0.18551,0.00011,16.79583]
[1776717168683,38.79,76249.11,3.3,0.18551,0.00011,16.79583]
[1776717168690,38.79,76249.11,3.3,0.18551,0.00011,16.79583]
[1776717169041,38.79,76252.15,3.3,0.18585,0.00011,16.81559]
[1776717169369,38.79,76252.15,3.3,0.18585,0.00011,16.81559]
[1776717169394,38.79,76253.8,3.3,0.18604,0.00011,16.82644]
[1776717170569,38.79,76253.8,3.3,0.18604,0.00011,16.82644]
[1776717170664,38.79,76254.71,3.3,0.18614,0.00011,16.83239]
[1776717171321,38.79,76254.71,3.3,0.18614,0.00011,16.83239]
[1776717171426,38.79,76254.71,3.3,0.18614,0.00011,16.83239]
[1776717171610,38.79,76254.71,3.3,0.18614,0.00011,16.83239]
[1776717171649,38.79,76254.71,3.3,0.18614,0.00011,16.83239]
[1776717171893,38.79,76254.71,3.3,0.18614,0.00011,16.83239]
[1776717171869,38.79,76257.28,3.3,0.18642,0.00011,16.84876]
[1776717172243,38.79,76266.75,3.3,0.18747,0.00011,16.90919]
[1776717173773,38.79,76276.06,3.3,0.18851,0.00011,16.969]
[1776717178795,38.79,76275.95,3.3,0.1885,0.00011,16.96876]
[1776717178840,38.79,76275.1,3.3,0.18841,0.00011,16.96366]
[1776717180022,38.79,76268.27,3.3,0.18766,0.00011,16.92012]
[1776717181344,38.79,76262.15,3.3,0.18698,0.00011,16.88119]
[1776717182424,38.79,76264.56,3.3,0.18726,0.00011,16.89692]
[1776717182465,38.79,76264.56,3.3,0.18726,0.00011,16.89692]
[1776717182916,38.79,76264.56,3.3,0.18726,0.00011,16.89692]
[1776717183863,38.79,76260.28,3.3,0.18679,0.00011,16.86984]
[1776717184519,38.79,76260.28,3.3,0.18679,0.00011,16.86984]
[1776717185812,38.79,76258.68,3.3,0.18661,0.00011,16.85967]
[1776717189927,38.79,76253.89,3.3,0.18608,0.00011,16.82899]
[1776717191440,38.79,76252.93,3.3,0.18598,0.00011,16.82284]
[1776717194241,38.79,76263.35,3.3,0.18713,0.00011,16.88944]
[1776717194276,38.79,76263.35,3.3,0.18713,0.00011,16.88944]
[1776717194397,38.79,76265.14,3.3,0.18733,0.00011,16.90086]
[1776717196644,38.79,76266.76,3.3,0.18751,0.00011,16.91143]
[1776717198247,38.79,76264.47,3.3,0.18726,0.00011,16.89706]
[1776717200048,38.8,76267.96,3.3,0.18765,0.00011,16.91959]
[1776717200185,38.8,76267.96,3.3,0.18765,0.00011,16.91959]
[1776717200191,38.8,76267.96,3.3,0.18765,0.00011,16.91959]
[1776717201821,38.8,76268.72,3.3,0.18774,0.00011,16.9246]
[1776717202351,38.8,76267.0,3.3,0.18755,0.00011,16.9138]
[1776717204330,38.8,76264.29,3.3,0.18726,0.00011,16.89676]
[1776717204678,38.8,76264.29,3.3,0.18726,0.00011,16.89676]
[1776717204679,38.8,76264.29,3.3,0.18726,0.00011,16.89676]
[1776717204682,38.8,76264.29,3.3,0.18726,0.00011,16.89676]
[1776717205015,38.8,76262.9,3.3,0.1871,0.00011,16.88796]
[1776717210509,38.8,76272.67,3.3,0.1882,0.00011,16.95114]
[1776717214342,38.8,76279.35,3.3,0.18891,0.00011,16.98976]
[1776717217318,38.8,76275.76,3.3,0.18852,0.00011,16.96715]
[1776717222800,38.8,76271.25,3.3,0.18803,0.00011,16.93895]
[1776717228214,38.8,76278.41,3.3,0.18883,0.00011,16.98519]
[1776717233706,38.81,76275.95,3.3,0.18857,0.00011,16.97016]
[1776717236387,38.81,76274.17,3.3,0.18838,0.00011,16.95918]
[1776717240744,38.81,76273.79,3.3,0.18834,0.00011,16.95715]
[1776717240790,38.81,76271.15,3.3,0.18806,0.00011,16.94058]
[1776717246764,38.81,76278.35,3.3,0.18886,0.00011,16.98671]
[1776717250054,38.81,76278.58,3.3,0.18888,0.00011,16.98814]
[1776717250793,38.81,76278.91,3.3,0.18892,0.00011,16.99033]
[1776717255829,38.81,76279.34,3.3,0.18898,0.00011,16.99349]
[1776717260863,38.81,76278.93,3.3,0.18894,0.00011,16.99134]
[1776717264661,38.81,76278.98,3.3,0.18895,0.00011,16.99195]
[1776717269928,38.81,76283.03,3.3,0.18941,0.00011,17.01819]
[1776717274962,38.82,76284.3,3.3,0.18952,0.00011,17.02245]
[1776717280006,38.82,76285.21,3.3,0.18963,0.00011,17.02865]
[1776717285032,38.82,76285.34,3.3,0.18966,0.00011,17.02994]
[1776717290067,38.82,76284.34,3.3,0.18955,0.00011,17.02395]
[1776717290800,38.82,76284.34,3.3,0.18955,0.00011,17.02395]
[1776717296322,38.82,76289.81,3.3,0.19016,0.00011,17.05894]
[1776717300277,38.82,76287.88,3.3,0.18995,0.00011,17.0469]
[1776717303157,38.82,76277.69,3.3,0.18883,0.00011,16.98246]
[1776717308582,38.82,76282.17,3.3,0.18934,0.00011,17.01163]
[1776717314235,38.83,76282.62,3.3,0.1894,0.00011,17.01505]
[1776717319270,38.83,76280.28,3.3,0.18915,0.00011,17.00066]
[1776717324305,38.83,76282.31,3.3,0.18938,0.00011,17.01412]
[1776717329340,38.83,76281.55,3.3,0.18931,0.00011,17.00973]
[1776717334375,38.83,76281.55,3.3,0.18928,0.00011,17.0059]
[1776717340417,38.83,76282.11,3.3,0.18935,0.00011,17.01002]
[1776717345453,38.83,76279.86,3.3,0.18911,0.00011,16.9962]
[1776717351495,38.84,76279.99,3.3,0.18914,0.00011,16.99768]
[1776717356530,38.84,76280.27,3.3,0.18918,0.00011,17.0001]
[1776717361567,38.84,76280.37,3.3,0.1892,0.00011,17.00122]
[1776717367151,38.84,76279.9,3.3,0.18916,0.00011,16.99868]
[1776717372559,38.84,76276.62,3.3,0.1888,0.00011,16.9783]
[1776717372583,38.84,76276.62,3.3,0.1888,0.00011,16.9783]
[1776717373025,38.84,76276.62,3.3,0.1888,0.00011,16.9783]
[1776717373059,38.84,76270.9,3.3,0.18817,0.00011,16.94201]
[1776717373834,38.84,76270.9,3.3,0.18817,0.00011,16.94201]
[1776717373934,38.84,76261.81,3.3,0.18717,0.00011,16.88415]
[1776717375080,38.84,76261.81,3.3,0.18717,0.00011,16.88415]
[1776717375681,38.84,76261.17,3.3,0.1871,0.00011,16.88023]
[1776717378371,38.84,76263.82,3.3,0.18739,0.00011,16.89726]
[1776717378914,38.84,76263.82,3.3,0.18739,0.00011,16.89726]
[1776717380086,38.84,76264.13,3.3,0.18743,0.00011,16.89935]
[1776717385209,38.84,76267.14,3.3,0.18777,0.00011,16.919]
[1776717385878,38.85,76268.49,3.3,0.18792,0.00011,16.92776]
[1776717387231,38.85,76269.01,3.3,0.18798,0.00011,16.93123]
[1776717391145,38.85,76272.71,3.3,0.1884,0.00011,16.95519]
[1776717396865,38.85,76279.31,3.3,0.1891,0.00011,16.99331]
[1776717403187,38.85,76278.37,3.3,0.18901,0.00011,16.98792]
[1776717408912,38.85,76276.74,3.3,0.18884,0.00011,16.97805]
[1776717414958,38.85,76276.45,3.3,0.18882,0.00011,16.97674]
[1776717419993,38.85,76276.75,3.3,0.18886,0.00011,16.97911]
[1776717420409,38.85,76276.75,3.3,0.18886,0.00011,16.97911]
[1776717421000,38.85,76276.93,3.3,0.18888,0.00011,16.98024]
[1776717426036,38.85,76277.03,3.3,0.18889,0.00011,16.98081]
[1776717428636,38.85,76277.1,3.3,0.18889,0.00011,16.98123]
[1776717429056,38.85,76277.18,3.3,0.1889,0.00011,16.98172]
[1776717435101,38.85,76278.01,3.3,0.189,0.00011,16.98751]
[1776717440986,38.86,76280.15,3.3,0.18925,0.00011,17.00139]
[1776717441143,38.86,76280.08,3.3,0.18924,0.00011,17.00108]
[1776717446178,38.86,76276.0,3.3,0.18879,0.00011,16.97506]
[1776717451213,38.86,76275.65,3.3,0.18871,0.00011,16.96856]
[1776717456247,38.86,76275.1,3.3,0.18866,0.00011,16.96514]
[1776717461283,38.86,76278.55,3.3,0.18904,0.00011,16.98713]
[1776717466318,38.86,76282.55,3.3,0.18948,0.00011,17.01236]
[1776717471912,38.86,76282.3,3.3,0.18945,0.00011,17.0106]
[1776717478401,38.85,76281.18,3.3,0.18932,0.00011,17.00325]
[1776717484445,38.85,76281.61,3.3,0.18936,0.00011,17.00587]
[1776717490486,38.85,76282.16,3.3,0.18942,0.00011,17.00924]
[1776717495565,38.85,76282.15,3.3,0.18942,0.00011,17.00907]
[1776717500732,38.85,76281.97,3.3,0.1894,0.00011,17.00786]
[1776717507507,38.85,76282.61,3.3,0.18947,0.00011,17.01187]
[1776717512641,38.85,76287.17,3.3,0.18994,0.00011,17.03642]
[1776717517758,38.85,76286.21,3.3,0.18983,0.00011,17.03016]
[1776717523718,38.85,76284.51,3.3,0.18964,0.00011,17.01916]
[1776717528985,38.85,76284.4,3.3,0.18962,0.00011,17.01845]
[1776717535809,38.85,76284.1,3.3,0.18959,0.00011,17.01652]
[1776717541850,38.85,76278.82,3.3,0.18901,0.00011,16.98314]
[1776717546885,38.85,76285.54,3.3,0.18976,0.00011,17.02592]
[1776717551920,38.85,76285.57,3.3,0.18976,0.00011,17.02597]
[1776717556956,38.85,76282.36,3.3,0.1894,0.00011,17.00552]
[1776717561990,38.85,76282.66,3.3,0.18943,0.00011,17.00742]
[1776717567026,38.85,76283.64,3.3,0.18954,0.00011,17.01361]
[1776717573068,38.85,76286.55,3.3,0.18983,0.00011,17.02773]
[1776717578103,38.85,76284.07,3.3,0.18955,0.00011,17.01184]
[1776717583139,38.85,76285.67,3.3,0.18973,0.00011,17.02191]
[1776717588175,38.85,76283.54,3.3,0.18949,0.00011,17.0083]
[1776717593210,38.85,76288.63,3.3,0.19006,0.00011,17.04109]
[1776717598246,38.85,76289.2,3.3,0.19013,0.00011,17.04514]
[1776717603281,38.85,76289.08,3.3,0.19012,0.00011,17.04464]
[1776717612344,38.85,76288.97,3.3,0.1901,0.00011,17.04344]
[1776717617379,38.85,76289.47,3.3,0.19015,0.00011,17.04632]
[1776717623421,38.85,76288.96,3.3,0.19009,0.00011,17.04273]
[1776717628457,38.85,76288.72,3.3,0.19006,0.00011,17.04093]
[1776717633492,38.85,76288.4,3.3,0.18998,0.00011,17.03435]
[1776717638528,38.85,76288.15,3.3,0.18995,0.00011,17.03254]
[1776717643563,38.85,76288.79,3.3,0.19002,0.00011,17.03639]
[1776717649373,38.85,76285.27,3.3,0.18963,0.00011,17.01393]
[1776717650606,38.85,76285.27,3.3,0.18963,0.00011,17.01395]
[1776717656657,38.85,76279.51,3.3,0.18899,0.00011,16.97765]
[1776717661692,38.85,76279.67,3.3,0.18902,0.00011,16.97898]
[1776717662663,38.85,76279.67,3.3,0.18902,0.00011,16.97898]
[1776717671762,38.85,76278.66,3.3,0.18892,0.00011,16.97327]
[1776717676797,38.85,76279.12,3.3,0.18897,0.00011,16.97658]
[1776717681832,38.85,76279.01,3.3,0.18897,0.00011,16.97625]
[1776717688881,38.86,76278.61,3.3,0.18894,0.00011,16.97432]
[1776717694206,38.86,76276.61,3.3,0.18869,0.00011,16.95766]
[1776717700967,38.86,76273.67,3.3,0.18838,0.00011,16.93982]
[1776717706002,38.86,76274.52,3.3,0.18848,0.00011,16.94575]
[1776717710619,38.86,76277.69,3.3,0.18884,0.00011,16.9664]
[1776717711351,38.86,76277.69,3.3,0.18884,0.00011,16.9664]
[1776717711359,38.86,76278.44,3.3,0.18893,0.00011,16.97138]
[1776717715749,38.86,76278.36,3.3,0.18893,0.00011,16.97165]
[1776717716790,38.87,76277.72,3.3,0.18886,0.00011,16.96777]
[1776717717279,38.87,76277.72,3.3,0.18886,0.00011,16.96777]
[1776717717415,38.87,76276.6,3.3,0.18874,0.00011,16.96084]
[1776717717529,38.87,76276.6,3.3,0.18874,0.00011,16.96084]
[1776717718308,38.87,76276.6,3.3,0.18874,0.00011,16.96084]
[1776717718345,38.87,76276.6,3.3,0.18874,0.00011,16.96084]
[1776717722960,38.87,76279.89,3.3,0.18911,0.00011,16.98204]
[1776717722964,38.87,76279.89,3.3,0.18911,0.00011,16.98204]
[1776717723125,38.87,76280.99,3.3,0.18924,0.00011,16.98907]
[1776717723988,38.87,76280.99,3.3,0.18924,0.00011,16.98907]
[1776717723998,38.87,76280.99,3.3,0.18924,0.00011,16.98907]
[1776717724029,38.87,76280.99,3.3,0.18924,0.00011,16.98907]
[1776717724173,38.87,76280.99,3.3,0.18924,0.00011,16.98907]
[1776717724215,38.87,76280.99,3.3,0.18924,0.00011,16.98907]
[1776717725023,38.87,76278.94,3.3,0.18901,0.00011,16.97619]
[1776717725382,38.87,76269.92,3.3,0.18802,0.00011,16.91896]
[1776717730808,38.87,76269.63,3.3,0.18799,0.00011,16.91764]
[1776717736404,38.87,76268.46,3.3,0.18787,0.00011,16.91082]
[1776717742257,38.87,76266.52,3.3,0.18768,0.00011,16.89934]
[1776717743460,38.87,76266.52,3.3,0.18768,0.00011,16.89934]
[1776717750314,38.88,76268.21,3.3,0.18788,0.00011,16.91105]
[1776717751772,38.88,76270.49,3.3,0.1881,0.00011,16.92136]
[1776717752295,38.88,76270.49,3.3,0.1881,0.00011,16.92136]
[1776717752332,38.88,76271.66,3.3,0.18823,0.00011,16.92898]
[1776717757507,38.88,76275.15,3.3,0.18863,0.00011,16.95196]
[1776717759660,38.88,76275.15,3.3,0.18864,0.00011,16.95233]
[1776717760056,38.88,76275.15,3.3,0.18864,0.00011,16.95233]
[1776717760388,38.88,76274.59,3.3,0.18858,0.00011,16.94914]
[1776717767437,38.88,76273.83,3.3,0.18851,0.00011,16.945]
[1776717773479,38.88,76275.07,3.3,0.18866,0.00011,16.95325]
[1776717778562,38.88,76271.05,3.3,0.18822,0.00011,16.92797]
[1776717784781,38.89,76274.77,3.3,0.18864,0.00011,16.95208]
[1776717789616,38.89,76276.32,3.3,0.18881,0.00011,16.96222]
[1776717789804,38.89,76276.32,3.3,0.18881,0.00011,16.96222]
[1776717791053,38.89,76276.45,3.3,0.18883,0.00011,16.96304]
[1776717791152,38.89,76282.07,3.3,0.18946,0.00011,16.99905]
[1776717796752,38.89,76282.27,3.3,0.18949,0.00011,17.00082]
[1776717797255,38.89,76282.27,3.3,0.18949,0.00011,17.00082]
[1776717797353,38.89,76282.59,3.3,0.18953,0.00011,17.00311]
[1776717802687,38.89,76282.0,3.3,0.18946,0.00011,16.9995]
[1776717807722,38.89,76277.41,3.3,0.18896,0.00011,16.97045]
[1776717813763,38.89,76274.19,3.3,0.18857,0.00011,16.94609]
[1776717819685,38.89,76272.14,3.3,0.18835,0.00011,16.93341]
[1776717825916,38.89,76273.28,3.3,0.18849,0.00011,16.94132]
[1776717826084,38.89,76273.28,3.3,0.18849,0.00011,16.94132]
[1776717826093,38.89,76273.28,3.3,0.18849,0.00011,16.94132]
[1776717826186,38.9,76273.28,3.3,0.18849,0.00011,16.9415]
[1776717831890,38.9,76273.86,3.3,0.18857,0.00011,16.94601]
[1776717837476,38.9,76273.37,3.3,0.18853,0.00011,16.94358]
[1776717843042,38.9,76273.35,3.3,0.18855,0.00011,16.94449]
[1776717848576,38.9,76272.86,3.3,0.18851,0.00011,16.94224]
[1776717851056,38.91,76276.21,3.3,0.18889,0.00011,16.96405]
[1776717857071,38.91,76281.95,3.3,0.18954,0.00011,17.00143]
[1776717859007,38.91,76281.05,3.3,0.18945,0.00011,16.99593]
[1776717859322,38.91,76280.07,3.3,0.18934,0.00011,16.98981]
[1776717865127,38.91,76280.15,3.3,0.18935,0.00011,16.99038]
[1776717871169,38.91,76282.44,3.3,0.18957,0.00011,17.00057]
[1776717876204,38.91,76282.26,3.3,0.18955,0.00011,16.9994]
[1776717881240,38.91,76281.61,3.3,0.18948,0.00011,16.9954]
[1776717886275,38.91,76283.04,3.3,0.18964,0.00011,17.00449]
[1776717891310,38.91,76282.66,3.3,0.18959,0.00011,17.00206]
[1776717896345,38.91,76282.56,3.3,0.18959,0.00011,17.00159]
[1776717901380,38.91,76278.21,3.3,0.18911,0.00011,16.97455]
[1776717906414,38.91,76276.15,3.3,0.18889,0.00011,16.96175]
[1776717911450,38.91,76275.24,3.3,0.1888,0.00011,16.95627]
[1776717916485,38.91,76274.09,3.3,0.18867,0.00011,16.94927]
[1776717921522,38.92,76272.84,3.3,0.18854,0.00011,16.94165]
[1776717926556,38.92,76274.72,3.3,0.18875,0.00011,16.95384]
[1776717931592,38.92,76274.35,3.3,0.18868,0.00011,16.94742]
[1776717936630,38.92,76274.48,3.3,0.1887,0.00011,16.94849]
[1776717941661,38.92,76271.89,3.3,0.18842,0.00011,16.93237]
[1776717943510,38.92,76272.45,3.3,0.18848,0.00011,16.936]
[1776717943676,38.92,76273.11,3.3,0.18856,0.00011,16.94025]
[1776717948711,38.92,76273.34,3.3,0.1886,0.00011,16.94246]
[1776717955136,38.92,76272.53,3.3,0.18852,0.00011,16.93791]
[1776717960336,38.93,76272.72,3.3,0.18856,0.00011,16.94003]
[1776717965830,38.93,76273.32,3.3,0.18864,0.00011,16.94484]
[1776717971885,38.93,76273.05,3.3,0.18862,0.00011,16.94394]
[1776717974585,38.93,76273.33,3.3,0.18866,0.00011,16.94585]
[1776717974587,38.93,76273.33,3.3,0.18866,0.00011,16.94585]
[1776717979939,38.93,76273.47,3.3,0.18869,0.00011,16.94768]
[1776717987575,38.93,76273.3,3.3,0.18868,0.00011,16.94687]
[1776717988605,38.94,76273.3,3.3,0.18869,0.00011,16.94778]
[1776717994038,38.94,76273.65,3.3,0.18872,0.00011,16.94677]
[1776718004110,38.95,76273.44,3.3,0.18873,0.00011,16.94725]
[1776718006593,38.95,76273.41,3.3,0.18873,0.00011,16.94724]
[1776718013176,38.95,76272.97,3.3,0.1887,0.00011,16.94562]
[1776718020225,38.95,76273.66,3.3,0.18879,0.00011,16.95092]
[1776718025264,38.95,76275.02,3.3,0.18895,0.00011,16.96017]
[1776718030299,38.96,76275.37,3.3,0.189,0.00011,16.96308]
[1776718035333,38.96,76275.02,3.3,0.18898,0.00011,16.96161]
[1776718037385,38.96,76275.02,3.3,0.18898,0.00011,16.96161]
[1776718037656,38.96,76275.02,3.3,0.18898,0.00011,16.96192]
[1776718043058,38.96,76274.89,3.3,0.18899,0.00011,16.96193]
[1776718047317,38.97,76275.06,3.3,0.18903,0.00011,16.96465]
[1776718047819,38.97,76289.02,3.3,0.19059,0.00011,17.0534]
[1776718048296,38.97,76289.02,3.3,0.19059,0.00011,17.0534]
[1776718048402,38.97,76289.02,3.3,0.19059,0.00011,17.0534]
[1776718048541,38.97,76289.02,3.3,0.19059,0.00011,17.0534]
[1776718048815,38.97,76312.33,3.3,0.19319,0.00011,17.20103]
[1776718049478,38.97,76312.33,3.3,0.19319,0.00011,17.20103]
[1776718049572,38.97,76337.59,3.3,0.19604,0.00011,17.36073]
[1776718049918,38.97,76337.59,3.3,0.19604,0.00011,17.36073]
[1776718050700,38.97,76337.59,3.3,0.19604,0.00011,17.36073]
[1776718051977,38.97,76340.89,3.3,0.19639,0.00011,17.37765]
[1776718052317,38.97,76340.89,3.3,0.19639,0.00011,17.37765]
[1776718052697,38.97,76334.6,3.3,0.19568,0.00011,17.33821]
[1776718054815,38.97,76335.49,3.3,0.19578,0.00011,17.34383]
[1776718054845,38.97,76335.49,3.3,0.19578,0.00011,17.34383]
[1776718055527,38.97,76337.39,3.3,0.196,0.00011,17.35582]
[1776718056518,38.97,76343.83,3.3,0.19673,0.00011,17.39634]
[1776718057297,38.97,76345.5,3.3,0.19691,0.00011,17.40675]
[1776718062325,38.97,76346.43,3.3,0.19701,0.00011,17.41211]
[1776718065057,38.97,76337.18,3.3,0.19596,0.00011,17.35352]
[1776718066036,38.97,76335.84,3.3,0.1958,0.00011,17.34496]
[1776718071592,38.97,76327.57,3.3,0.19487,0.00011,17.29275]
[1776718076243,38.97,76328.31,3.3,0.19495,0.00011,17.29752]
[1776718078049,38.97,76327.19,3.3,0.19483,0.00011,17.29057]
[1776718078534,38.97,76327.19,3.3,0.19483,0.00011,17.29057]
[1776718080618,38.97,76321.43,3.3,0.19418,0.00011,17.25435]
[1776718081045,38.97,76317.32,3.3,0.19372,0.00011,17.22849]
[1776718081560,38.97,76317.32,3.3,0.19372,0.00011,17.22849]
[1776718081664,38.97,76306.61,3.3,0.19253,0.00011,17.16094]
[1776718086699,38.97,76302.8,3.3,0.19211,0.00011,17.13732]
[1776718091735,38.97,76303.03,3.3,0.19214,0.00011,17.13924]
[1776718095988,38.97,76302.65,3.3,0.19211,0.00011,17.13715]
[1776718097777,38.97,76302.62,3.3,0.19211,0.00011,17.13737]
[1776718102812,38.98,76302.77,3.3,0.19215,0.00011,17.13932]
[1776718104230,38.98,76302.76,3.3,0.19215,0.00011,17.13945]
[1776718104844,38.98,76299.89,3.3,0.19183,0.00011,17.12149]
[1776718109862,38.98,76295.78,3.3,0.19138,0.00011,17.09608]
[1776718114897,38.98,76294.5,3.3,0.19122,0.00011,17.08439]
[1776718119923,38.98,76288.0,3.3,0.19051,0.00011,17.04388]
[1776718119968,38.98,76288.0,3.3,0.19051,0.00011,17.04409]
[1776718120231,38.98,76289.63,3.3,0.19069,0.00011,17.05441]
[1776718121720,38.98,76289.63,3.3,0.19069,0.00011,17.05441]
[1776718121777,38.98,76292.87,3.3,0.19105,0.00011,17.07497]
[1776718127255,38.99,76293.0,3.3,0.19108,0.00011,17.07646]
[1776718127320,38.99,76290.08,3.3,0.19076,0.00011,17.05816]
[1776718128277,38.99,76290.08,3.3,0.19076,0.00011,17.05816]
[1776718130646,38.99,76282.35,3.3,0.18991,0.00011,17.00959]
[1776718131077,38.99,76281.6,3.3,0.18982,0.00011,17.00494]
[1776718139568,38.99,76281.82,3.3,0.18986,0.00011,17.00689]
[1776718139872,38.99,76281.82,3.3,0.18986,0.00011,17.00712]
[1776718140770,38.99,76293.85,3.3,0.1912,0.00011,17.08339]
[1776718143103,38.99,76291.68,3.3,0.19097,0.00011,17.06992]
[1776718143528,38.99,76291.79,3.3,0.19098,0.00011,17.07076]
[1776718144026,38.99,76291.79,3.3,0.19098,0.00011,17.07076]
[1776718144117,38.99,76288.15,3.3,0.19058,0.00011,17.04772]
[1776718146161,38.99,76285.71,3.3,0.19031,0.00011,17.03245]
[1776718148205,38.99,76300.91,3.3,0.19201,0.00011,17.12908]
[1776718154013,38.99,76294.54,3.3,0.19131,0.00011,17.08957]
[1776718159904,39.0,76300.44,3.3,0.19198,0.00011,17.12752]
[1776718159907,39.0,76300.44,3.3,0.19198,0.00011,17.12752]
[1776718160357,39.0,76300.41,3.3,0.19198,0.00011,17.12758]
[1776718162208,39.0,76300.34,3.3,0.19198,0.00011,17.12738]
[1776718162245,39.0,76298.99,3.3,0.19183,0.00011,17.11909]
[1776718167519,39.0,76294.44,3.3,0.19134,0.00011,17.09082]
[1776718171347,39.0,76304.74,3.3,0.19246,0.00011,17.15225]
[1776718176664,39.0,76304.18,3.3,0.19241,0.00011,17.14903]
[1776718182422,39.0,76306.87,3.3,0.19271,0.00011,17.16634]
[1776718187457,39.0,76308.92,3.3,0.19295,0.00011,17.17956]
[1776718192493,39.01,76306.2,3.3,0.19265,0.00011,17.16261]
[1776718197529,39.01,76310.82,3.3,0.19317,0.00011,17.192]
[1776718202564,39.01,76305.17,3.3,0.19254,0.00011,17.15664]
[1776718203146,39.01,76305.17,3.3,0.19254,0.00011,17.15664]
[1776718203571,39.01,76305.62,3.3,0.1926,0.00011,17.15971]
[1776718208606,39.01,76308.58,3.3,0.19295,0.00011,17.17947]
[1776718209317,39.01,76308.58,3.3,0.19295,0.00011,17.17947]
[1776718209613,39.01,76308.27,3.3,0.19291,0.00011,17.17761]
[1776718217498,39.01,76308.16,3.3,0.19291,0.00011,17.17729]
[1776718222706,39.01,76306.71,3.3,0.19276,0.00011,17.16897]
[1776718227746,39.02,76312.73,3.3,0.19344,0.00011,17.20739]
[1776718232778,39.02,76313.27,3.3,0.19347,0.00011,17.20668]
[1776718236031,39.02,76314.71,3.3,0.19364,0.00011,17.21583]
[1776718236048,39.02,76315.69,3.3,0.19375,0.00011,17.22204]
[1776718237258,39.02,76316.03,3.3,0.19379,0.00011,17.22435]
[1776718237813,39.02,76316.98,3.3,0.19389,0.00011,17.23035]
[1776718238488,39.02,76316.98,3.3,0.19389,0.00011,17.23035]
[1776718238820,39.02,76316.97,3.3,0.19389,0.00011,17.23028]
[1776718239461,39.02,76316.97,3.3,0.19389,0.00011,17.23028]
[1776718240062,39.02,76316.97,3.3,0.19389,0.00011,17.23028]
[1776718240016,39.02,76314.57,3.3,0.19363,0.00011,17.2153]
[1776718241100,39.02,76314.57,3.3,0.19363,0.00011,17.2153]
[1776718240834,39.02,76314.38,3.3,0.19361,0.00011,17.21427]
[1776718241841,39.02,76313.99,3.3,0.19357,0.00011,17.21183]
[1776718246875,39.02,76314.18,3.3,0.19359,0.00011,17.21312]
[1776718253927,39.02,76314.59,3.3,0.19364,0.00011,17.21583]
[1776718258963,39.02,76313.79,3.3,0.19355,0.00011,17.21087]
[1776718260733,39.02,76313.77,3.3,0.19355,0.00011,17.21076]
[1776718260755,39.02,76313.77,3.3,0.19355,0.00011,17.21076]
[1776718260977,39.02,76313.91,3.3,0.19356,0.00011,17.21167]
[1776718266012,39.02,76311.37,3.3,0.19329,0.00011,17.19631]
[1776718266911,39.02,76311.37,3.3,0.19329,0.00011,17.19631]
[1776718267019,39.02,76308.84,3.3,0.19301,0.00011,17.1805]
[1776718268969,39.02,76308.2,3.3,0.19294,0.00011,17.17651]
[1776718268973,39.02,76308.2,3.3,0.19294,0.00011,17.17651]
[1776718269033,39.02,76309.51,3.3,0.19309,0.00011,17.18484]
[1776718273086,39.02,76309.74,3.3,0.19312,0.00011,17.18677]
[1776718274069,39.02,76309.77,3.3,0.19313,0.00011,17.18716]
[1776718275095,39.02,76309.77,3.3,0.19313,0.00011,17.18716]
[1776718275147,39.02,76309.77,3.3,0.19313,0.00011,17.18716]
[1776718275159,39.02,76309.77,3.3,0.19313,0.00011,17.18716]
[1776718275145,39.02,76309.67,3.3,0.19312,0.00011,17.18658]
[1776718275219,39.02,76309.67,3.3,0.19312,0.00011,17.18658]
[1776718276084,39.02,76308.08,3.3,0.19294,0.00011,17.1767]
[1776718281120,39.03,76307.25,3.3,0.19287,0.00011,17.17229]
[1776718283702,39.03,76306.98,3.3,0.19284,0.00011,17.17092]
[1776718289176,39.03,76306.12,3.3,0.19276,0.00011,17.16647]
[1776718294211,39.03,76305.64,3.3,0.19269,0.00011,17.15996]
[1776718299245,39.04,76307.6,3.3,0.19292,0.00011,17.17315]
[1776718304281,39.04,76310.95,3.3,0.19331,0.00011,17.19495]
[1776718309316,39.04,76312.39,3.3,0.19348,0.00011,17.20459]
[1776718315168,39.04,76312.27,3.3,0.19348,0.00011,17.20427]
[1776718322953,39.04,76318.96,3.3,0.19424,0.00011,17.24716]
[1776718326786,39.04,76322.56,3.3,0.19465,0.00011,17.27008]
[1776718331041,39.04,76317.72,3.3,0.19411,0.00011,17.23977]
[1776718337515,39.05,76311.7,3.3,0.19345,0.00011,17.20265]
[1776718342551,39.05,76312.86,3.3,0.19359,0.00011,17.2106]
[1776718347554,39.05,76312.04,3.3,0.19351,0.00011,17.20593]
[1776718352689,39.05,76312.56,3.3,0.19355,0.00011,17.20564]
[1776718361688,39.05,76315.86,3.3,0.19394,0.00011,17.22752]
[1776718366723,39.06,76318.36,3.3,0.19422,0.00011,17.24365]
[1776718371762,39.06,76318.14,3.3,0.19421,0.00011,17.24266]
[1776718377271,39.06,76317.97,3.3,0.19419,0.00011,17.24183]
[1776718382894,39.06,76318.43,3.3,0.19425,0.00011,17.2453]
[1776718382995,39.06,76318.43,3.3,0.19426,0.00011,17.24539]
[1776718383347,39.06,76318.43,3.3,0.19426,0.00011,17.24539]
[1776718384689,39.06,76318.43,3.3,0.19426,0.00011,17.24539]
[1776718387467,39.06,76318.46,3.3,0.19427,0.00011,17.24598]
[1776718387568,39.06,76318.46,3.3,0.19427,0.00011,17.24621]
[1776718388310,39.06,76318.46,3.3,0.19427,0.00011,17.24621]
[1776718388883,39.06,76318.5,3.3,0.19428,0.00011,17.24679]
[1776718391883,39.06,76317.88,3.3,0.19422,0.00011,17.24336]
[1776718391904,39.06,76317.59,3.3,0.19419,0.00011,17.24178]
[1776718397272,39.07,76315.34,3.3,0.19395,0.00011,17.22799]
[1776718403125,39.07,76314.77,3.3,0.1939,0.00011,17.22504]
[1776718412046,39.07,76310.76,3.3,0.19344,0.00011,17.19677]
[1776718418088,39.07,76312.82,3.3,0.19368,0.00011,17.21051]
[1776718419865,39.07,76312.82,3.3,0.19368,0.00011,17.21051]
[1776718422714,39.07,76313.03,3.3,0.19371,0.00011,17.21219]
[1776718429621,39.08,76312.67,3.3,0.19368,0.00011,17.21062]
[1776718431034,39.08,76312.67,3.3,0.19369,0.00011,17.21085]
[1776718433050,39.08,76312.72,3.3,0.1937,0.00011,17.2115]
[1776718438228,39.08,76318.92,3.3,0.1944,0.00011,17.25103]
[1776718443264,39.08,76320.76,3.3,0.19462,0.00011,17.26292]
[1776718448298,39.08,76319.44,3.3,0.19447,0.00011,17.2549]
[1776718448797,39.08,76319.44,3.3,0.19447,0.00011,17.2549]
[1776718453068,39.08,76320.64,3.3,0.19461,0.00011,17.26264]
[1776718453069,39.08,76320.64,3.3,0.19461,0.00011,17.26264]
[1776718458542,39.08,76317.57,3.3,0.19427,0.00011,17.2436]
[1776718459417,39.08,76317.86,3.3,0.19431,0.00011,17.24558]
[1776718466425,39.09,76318.57,3.3,0.1944,0.00011,17.25063]
[1776718472467,39.09,76319.38,3.3,0.19446,0.00011,17.2518]
[1776718478283,39.09,76319.15,3.3,0.19444,0.00011,17.25061]
[1776718484145,39.09,76318.79,3.3,0.19441,0.00011,17.24873]
[1776718491115,39.09,76319.07,3.3,0.19445,0.00011,17.25095]
[1776718496479,39.09,76319.89,3.3,0.19454,0.00011,17.25646]
[1776718503880,39.09,76318.29,3.3,0.19437,0.00011,17.24678]
[1776718509071,39.09,76320.28,3.3,0.1946,0.00011,17.25969]
[1776718514905,39.09,76320.98,3.3,0.19469,0.00011,17.26428]
[1776718520815,39.09,76320.01,3.3,0.19458,0.00011,17.25856]
[1776718526857,39.1,76320.3,3.3,0.19462,0.00011,17.2607]
[1776718532601,39.1,76320.26,3.3,0.19462,0.00011,17.26061]
[1776718534776,39.1,76319.45,3.3,0.1945,0.00011,17.25137]
[1776718540976,39.1,76321.88,3.3,0.19478,0.00011,17.26713]
[1776718546012,39.1,76322.56,3.3,0.19486,0.00011,17.2716]
[1776718551047,39.1,76322.79,3.3,0.19489,0.00011,17.27322]
[1776718556082,39.1,76323.2,3.3,0.19494,0.00011,17.27597]
[1776718561382,39.1,76323.33,3.3,0.19496,0.00011,17.27694]
[1776718569186,39.1,76322.74,3.3,0.19489,0.00011,17.27355]
[1776718575177,39.1,76323.2,3.3,0.19495,0.00011,17.2767]
[1776718581005,39.1,76322.7,3.3,0.1949,0.00011,17.27381]
[1776718581015,39.1,76322.7,3.3,0.1949,0.00011,17.27381]
[1776718586042,39.1,76324.47,3.3,0.1951,0.00011,17.28515]
[1776718592001,39.1,76323.75,3.3,0.19499,0.00011,17.27646]
[1776718599387,39.1,76319.37,3.3,0.19451,0.00011,17.24934]
[1776718607507,39.1,76319.35,3.3,0.19451,0.00011,17.24936]
[1776718613486,39.11,76318.89,3.3,0.19447,0.00011,17.24732]
[1776718618627,39.11,76319.15,3.3,0.1945,0.00011,17.24922]
[1776718624567,39.11,76323.37,3.3,0.19499,0.00011,17.27615]
[1776718629601,39.11,76323.67,3.3,0.19502,0.00011,17.27818]
[1776718635063,39.11,76325.05,3.3,0.19518,0.00011,17.28701]
[1776718641521,39.11,76325.05,3.3,0.19518,0.00011,17.28713]
[1776718647189,39.11,76325.27,3.3,0.19521,0.00011,17.28867]
[1776718651671,39.11,76322.79,3.3,0.1949,0.00011,17.26893]
[1776718662835,39.11,76322.1,3.3,0.19483,0.00011,17.26512]
[1776718667870,39.11,76323.76,3.3,0.19502,0.00011,17.27579]
[1776718671616,39.11,76323.79,3.3,0.19503,0.00011,17.27602]
[1776718671693,39.11,76323.79,3.3,0.19503,0.00011,17.27602]
[1776718672143,39.11,76323.79,3.3,0.19503,0.00011,17.27602]
[1776718677940,39.11,76324.94,3.3,0.19516,0.00011,17.28353]
[1776718684220,39.12,76324.86,3.3,0.19515,0.00011,17.28314]
[1776718690970,39.12,76323.91,3.3,0.19505,0.00011,17.27731]
[1776718697078,39.12,76324.02,3.3,0.19507,0.00011,17.27814]
[1776718702114,39.12,76324.3,3.3,0.1951,0.00011,17.27993]
[1776718708156,39.12,76323.37,3.3,0.19499,0.00011,17.2741]
[1776718713191,39.12,76323.25,3.3,0.19495,0.00011,17.26907]
[1776718718229,39.12,76323.23,3.3,0.19494,0.00011,17.26897]
[1776718723265,39.12,76323.21,3.3,0.19494,0.00011,17.26886]
[1776718728299,39.12,76323.5,3.3,0.19497,0.00011,17.27067]
[1776718733377,39.12,76324.12,3.3,0.19504,0.00011,17.27455]
[1776718739162,39.12,76323.17,3.3,0.19494,0.00011,17.26853]
[1776718744044,39.12,76319.05,3.3,0.19447,0.00011,17.24271]
[1776718749449,39.12,76314.73,3.3,0.19399,0.00011,17.21578]
[1776718754484,39.12,76312.77,3.3,0.19378,0.00011,17.2038]
[1776718760526,39.12,76312.88,3.3,0.1938,0.00011,17.20496]
[1776718765562,39.12,76314.81,3.3,0.19402,0.00011,17.21749]
[1776718770598,39.12,76315.13,3.3,0.19407,0.00011,17.21984]
[1776718777647,39.12,76313.48,3.3,0.19386,0.00011,17.20568]
[1776718783688,39.12,76313.05,3.3,0.19382,0.00011,17.20351]
[1776718789459,39.13,76310.5,3.3,0.19354,0.00011,17.18797]
[1776718795772,39.13,76310.6,3.3,0.19357,0.00011,17.18935]
[1776718800814,39.13,76315.01,3.3,0.19407,0.00011,17.21763]
[1776718806810,39.13,76317.03,3.3,0.1943,0.00011,17.23058]
[1776718810056,39.13,76314.63,3.3,0.19404,0.00011,17.21569]
[1776718817706,39.13,76315.42,3.3,0.19414,0.00011,17.22119]
[1776718823415,39.13,76315.42,3.3,0.19414,0.00011,17.2214]
[1776718832029,39.14,76315.24,3.3,0.1941,0.00011,17.21689]
[1776718837820,39.14,76314.44,3.3,0.19401,0.00011,17.212]
[1776718837829,39.14,76314.44,3.3,0.19401,0.00011,17.212]
[1776718839214,39.14,76314.44,3.3,0.19402,0.00011,17.21229]
[1776718854189,39.14,76314.44,3.3,0.19404,0.00011,17.21352]
[1776718867280,39.14,76314.69,3.3,0.19409,0.00011,17.21598]
[1776718875339,39.15,76313.45,3.3,0.19396,0.00011,17.20879]
[1776718885410,39.15,76315.7,3.3,0.19422,0.00011,17.22364]
[1776718895481,39.15,76315.7,3.3,0.1942,0.00011,17.21987]
[1776718902532,39.15,76315.97,3.3,0.19424,0.00011,17.22198]
[1776718907568,39.15,76315.92,3.3,0.19424,0.00011,17.22194]
[1776718914618,39.15,76315.8,3.3,0.19423,0.00011,17.22158]
[1776718928716,39.15,76316.02,3.3,0.19427,0.00011,17.22372]
[1776718931006,39.15,76316.02,3.3,0.19427,0.00011,17.22372]
[1776718932295,39.16,76316.57,3.3,0.19433,0.00011,17.22734]
[1776718937779,39.16,76316.41,3.3,0.19432,0.00011,17.22661]
[1776718943775,39.16,76312.17,3.3,0.19385,0.00011,17.20022]
[1776718943883,39.16,76312.17,3.3,0.19385,0.00011,17.20022]
[1776718944560,39.16,76317.79,3.3,0.19448,0.00011,17.23569]
[1776718944828,39.16,76336.3,3.3,0.19657,0.00011,17.35186]
[1776718944940,39.16,76336.3,3.3,0.19657,0.00011,17.35186]
[1776718945312,39.16,76336.3,3.3,0.19657,0.00011,17.35186]
[1776718945836,39.16,76338.81,3.3,0.19685,0.00011,17.36768]
[1776718945920,39.16,76338.81,3.3,0.19685,0.00011,17.36768]
[1776718946316,39.16,76338.81,3.3,0.19685,0.00011,17.36755]
[1776718952445,39.16,76337.12,3.3,0.19665,0.00011,17.3565]
[1776718954187,39.15,76337.2,3.3,0.19662,0.00011,17.35247]
[1776718956424,39.15,76337.07,3.3,0.1966,0.00011,17.35142]
[1776718956482,39.15,76337.07,3.3,0.1966,0.00011,17.35142]
[1776718956519,39.15,76337.07,3.3,0.1966,0.00011,17.35142]
[1776718956852,39.15,76337.07,3.3,0.1966,0.00011,17.35142]
[1776718956828,39.15,76337.07,3.3,0.1966,0.00011,17.35119]
[1776718956953,39.15,76337.07,3.3,0.1966,0.00011,17.35119]
[1776718957068,39.15,76337.07,3.3,0.1966,0.00011,17.35119]
[1776718957251,39.15,76343.78,3.3,0.19736,0.00011,17.39324]
[1776718959128,39.15,76348.76,3.3,0.19793,0.00011,17.42456]
[1776718959147,39.15,76348.76,3.3,0.19793,0.00011,17.42456]
[1776718959770,39.15,76351.68,3.3,0.19826,0.00011,17.44285]
[1776718959980,39.15,76351.68,3.3,0.19826,0.00011,17.44285]
[1776718960642,39.15,76351.68,3.3,0.19826,0.00011,17.44277]
[1776718962953,39.15,76351.88,3.3,0.19828,0.00011,17.44387]
[1776718963768,39.15,76351.96,3.3,0.19828,0.00011,17.44414]
[1776718968417,39.15,76355.26,3.3,0.19864,0.00011,17.46406]
[1776718968755,39.15,76355.26,3.3,0.19864,0.00011,17.46406]
[1776718968867,39.15,76355.26,3.3,0.19863,0.00011,17.46356]
[1776718969106,39.15,76355.26,3.3,0.19863,0.00011,17.46356]
[1776718969218,39.15,76355.26,3.3,0.19863,0.00011,17.46356]
[1776718969639,39.15,76379.43,3.3,0.20139,0.00011,17.61444]
[1776718970094,39.15,76379.43,3.3,0.20139,0.00011,17.61444]
[1776718970103,39.15,76379.43,3.3,0.20139,0.00011,17.61444]
[1776718970373,39.15,76379.43,3.3,0.20139,0.00011,17.61444]
[1776718970875,39.15,76395.49,3.3,0.20323,0.00012,17.71442]
[1776718971057,39.15,76395.49,3.3,0.20323,0.00012,17.71442]
[1776718971620,39.15,76395.37,3.3,0.20322,0.00012,17.71371]
[1776718972191,39.15,76395.37,3.3,0.20322,0.00012,17.71371]
[1776718972935,39.15,76395.33,3.3,0.20321,0.00012,17.71346]
[1776718973870,39.15,76395.68,3.3,0.20325,0.00012,17.71555]
[1776718977446,39.15,76395.58,3.3,0.20324,0.00012,17.71468]
[1776718977952,39.15,76395.52,3.3,0.20322,0.00012,17.71406]
[1776718978218,39.15,76395.52,3.3,0.20322,0.00012,17.71406]
[1776718981417,39.15,76398.59,3.3,0.20357,0.00012,17.73277]
[1776718985809,39.14,76398.6,3.3,0.20356,0.00012,17.73238]
[1776718986496,39.14,76398.6,3.3,0.20356,0.00012,17.73238]
[1776718986641,39.14,76398.6,3.3,0.20356,0.00012,17.73238]
[1776718986731,39.14,76398.6,3.3,0.20356,0.00012,17.73238]
[1776718986833,39.14,76398.6,3.3,0.20356,0.00012,17.73238]
[1776718986926,39.14,76399.04,3.3,0.20361,0.00012,17.7348]
[1776718987215,39.14,76399.04,3.3,0.20361,0.00012,17.7348]
[1776718987274,39.14,76399.04,3.3,0.20361,0.00012,17.7348]
[1776718987300,39.14,76399.04,3.3,0.20361,0.00012,17.7348]
[1776718987420,39.14,76399.04,3.3,0.20361,0.00012,17.7348]
[1776718987458,39.14,76373.19,3.3,0.20064,0.00011,17.57368]
[1776718988524,39.14,76373.19,3.3,0.20064,0.00011,17.57368]
[1776718988620,39.14,76362.8,3.3,0.19946,0.00011,17.50887]
[1776718990619,39.14,76362.74,3.3,0.19945,0.00011,17.50861]
[1776718990720,39.14,76362.72,3.3,0.19945,0.00011,17.50861]
[1776718995958,39.14,76362.45,3.3,0.19942,0.00011,17.50684]
[1776718998150,39.14,76362.66,3.3,0.19944,0.00011,17.50812]
[1776718998213,39.14,76362.66,3.3,0.19944,0.00011,17.50812]
[1776718998300,39.14,76362.66,3.3,0.19944,0.00011,17.50812]
[1776718999272,39.14,76362.43,3.3,0.19941,0.00011,17.50665]
[1776718999470,39.14,76353.32,3.3,0.19838,0.00011,17.44965]
[1776719000511,39.14,76353.32,3.3,0.19838,0.00011,17.44965]
[1776719000744,39.14,76338.04,3.3,0.19665,0.00011,17.35433]
[1776719001989,39.14,76337.5,3.3,0.19659,0.00011,17.35098]
[1776719002238,39.14,76337.13,3.3,0.19655,0.00011,17.34866]
[1776719005338,39.15,76339.26,3.3,0.19685,0.00011,17.36513]
[1776719005439,39.16,76340.53,3.3,0.19705,0.00011,17.37585]
[1776719009016,39.17,76340.15,3.3,0.19705,0.00011,17.37619]
[1776719009057,39.17,76340.15,3.3,0.19705,0.00011,17.37619]
[1776719009223,39.17,76340.15,3.3,0.19705,0.00011,17.37619]
[1776719009456,39.17,76340.15,3.3,0.19705,0.00011,17.37619]
[1776719009759,39.17,76340.15,3.3,0.19705,0.00011,17.37619]
[1776719009856,39.17,76328.04,3.3,0.1957,0.00011,17.3012]
[1776719010602,39.17,76313.26,3.3,0.19404,0.00011,17.20835]
[1776719011483,39.17,76313.26,3.3,0.19404,0.00011,17.20835]
[1776719015480,39.17,76311.18,3.3,0.19378,0.00011,17.19118]
[1776719015570,39.17,76311.18,3.3,0.19378,0.00011,17.19118]
[1776719015582,39.17,76298.58,3.3,0.19237,0.00011,17.11202]
[1776719017655,39.17,76291.27,3.3,0.19156,0.00011,17.06617]
[1776719017721,39.17,76291.23,3.3,0.19156,0.00011,17.06613]
[1776719019437,39.17,76291.42,3.3,0.19158,0.00011,17.06733]
[1776719019478,39.17,76291.42,3.3,0.19158,0.00011,17.06733]
[1776719019822,39.17,76291.42,3.3,0.19158,0.00011,17.06733]
[1776719019891,39.18,76291.42,3.3,0.19158,0.00011,17.06746]
[1776719020580,39.18,76308.63,3.3,0.1935,0.00011,17.17572]
[1776719022053,39.18,76314.31,3.3,0.19414,0.00011,17.21167]
[1776719025421,39.18,76311.12,3.3,0.19379,0.00011,17.19172]
[1776719025528,39.18,76301.09,3.3,0.19267,0.00011,17.12867]
[1776719029705,39.18,76295.14,3.3,0.19201,0.00011,17.09161]
[1776719029722,39.18,76295.14,3.3,0.19201,0.00011,17.09161]
[1776719029799,39.18,76295.14,3.3,0.19201,0.00011,17.09161]
[1776719029884,39.18,76295.52,3.3,0.19205,0.00011,17.09413]
[1776719030084,39.18,76295.52,3.3,0.19205,0.00011,17.09413]
[1776719030914,39.18,76284.29,3.3,0.1908,0.00011,17.02327]
[1776719031164,39.18,76284.29,3.3,0.1908,0.00011,17.02327]
[1776719031812,39.18,76277.16,3.3,0.19001,0.00011,16.97844]
[1776719032025,39.18,76277.16,3.3,0.19001,0.00011,16.97844]
[1776719033472,39.18,76276.8,3.3,0.18998,0.00011,16.97649]
[1776719034103,39.18,76276.8,3.3,0.18998,0.00011,16.97649]
[1776719034479,39.18,76276.61,3.3,0.18996,0.00011,16.97545]
[1776719037370,39.18,76276.61,3.3,0.18997,0.00011,16.97562]
[1776719037500,39.18,76275.24,3.3,0.18982,0.00011,16.96732]
[1776719042535,39.18,76272.54,3.3,0.18953,0.00011,16.95084]
[1776719047570,39.18,76273.08,3.3,0.1896,0.00011,16.95483]
[1776719057027,39.18,76273.08,3.3,0.1896,0.00011,16.95483]
[1776719059656,39.19,76263.58,3.3,0.18856,0.00011,16.8955]
[1776719061611,39.19,76262.96,3.3,0.1885,0.00011,16.89169]
[1776719065916,39.19,76264.26,3.3,0.18865,0.00011,16.9002]
[1776719066116,39.19,76264.26,3.3,0.18865,0.00011,16.9002]
[1776719066233,39.19,76264.26,3.3,0.18865,0.00011,16.9002]
[1776719066705,39.19,76274.16,3.3,0.18975,0.00011,16.96315]
[1776719068431,39.19,76279.07,3.3,0.1903,0.00011,16.99428]
[1776719073053,39.19,76278.9,3.3,0.19026,0.00011,16.98966]
[1776719073067,39.19,76278.9,3.3,0.19026,0.00011,16.98966]
[1776719078592,39.19,76277.94,3.3,0.19016,0.00011,16.98434]
[1776719083827,39.2,76284.6,3.3,0.19092,0.00011,17.02708]
[1776719086246,39.2,76282.43,3.3,0.19068,0.00011,17.01365]
[1776719092179,39.2,76287.72,3.3,0.19127,0.00011,17.04737]
[1776719097945,39.2,76287.52,3.3,0.19127,0.00011,17.04692]
[1776719100890,39.2,76286.94,3.3,0.19121,0.00011,17.0435]
[1776719101974,39.2,76220.33,3.3,0.1839,0.00011,16.62337]
[1776719103008,39.22,76218.79,3.3,0.18385,0.00011,16.6204]
[1776719103497,39.22,76218.79,3.3,0.18385,0.00011,16.6204]
[1776719103993,39.24,76228.4,3.3,0.18501,0.00011,16.68775]
[1776719105301,39.25,76232.31,3.3,0.18554,0.00011,16.71808]
[1776719105345,39.25,76232.31,3.3,0.18554,0.00011,16.71808]
[1776719106007,39.26,76233.11,3.3,0.18563,0.00011,16.7235]
[1776719107770,39.26,76231.48,3.3,0.18546,0.00011,16.71355]
[1776719110415,39.26,76229.41,3.3,0.18526,0.00011,16.70178]
[1776719111042,39.26,76281.17,3.3,0.19095,0.00011,17.02829]
[1776719112802,39.26,76281.17,3.3,0.19095,0.00011,17.02829]
[1776719112897,39.26,76280.28,3.3,0.19085,0.00011,17.02269]
[1776719115304,39.26,76280.07,3.3,0.19083,0.00011,17.02137]
[1776719115332,39.26,76280.07,3.3,0.19083,0.00011,17.02137]
[1776719115761,39.26,76280.07,3.3,0.19083,0.00011,17.02137]
[1776719115848,39.26,76280.14,3.3,0.19084,0.00011,17.02175]
[1776719116633,39.26,76280.14,3.3,0.19084,0.00011,17.02175]
[1776719117488,39.26,76276.84,3.3,0.19047,0.00011,17.00096]
[1776719118047,39.26,76276.84,3.3,0.19047,0.00011,17.00096]
[1776719118088,39.26,76272.77,3.3,0.19002,0.00011,16.97536]
[1776719118889,39.26,76273.69,3.3,0.19012,0.00011,16.98119]
[1776719121703,39.26,76273.06,3.3,0.19006,0.00011,16.97735]
[1776719121804,39.26,76270.45,3.3,0.18977,0.00011,16.96102]
[1776719127102,39.26,76270.79,3.3,0.18981,0.00011,16.9632]
[1776719127324,39.26,76270.79,3.3,0.18981,0.00011,16.9632]
[1776719128699,39.26,76270.72,3.3,0.1898,0.00011,16.96279]
[1776719128949,39.26,76270.72,3.3,0.1898,0.00011,16.96279]
[1776719131534,39.26,76259.39,3.3,0.18855,0.00011,16.89142]
[1776719135973,39.26,76260.08,3.3,0.18859,0.00011,16.89148]
[1776719136025,39.26,76260.14,3.3,0.1886,0.00011,16.89189]
[1776719136138,39.26,76260.14,3.3,0.1886,0.00011,16.89189]
[1776719136315,39.26,76260.14,3.3,0.1886,0.00011,16.89189]
[1776719137055,39.26,76269.3,3.3,0.18961,0.00011,16.94966]
[1776719137279,39.26,76281.29,3.3,0.19094,0.00011,17.02507]
[1776719143875,39.26,76284.64,3.3,0.19131,0.00011,17.0461]
[1776719149310,39.26,76285.99,3.3,0.19146,0.00011,17.05462]
[1776719154347,39.26,76286.83,3.3,0.19155,0.00011,17.05989]
[1776719157370,39.26,76296.29,3.3,0.1926,0.00011,17.11928]
[1776719162911,39.26,76303.82,3.3,0.19343,0.00011,17.16606]
[1776719164272,39.26,76302.92,3.3,0.19333,0.00011,17.16029]
[1776719164420,39.26,76302.92,3.3,0.19333,0.00011,17.16029]
[1776719164552,39.26,76302.92,3.3,0.19333,0.00011,17.16029]
[1776719164976,39.26,76312.21,3.3,0.19437,0.00011,17.21853]
[1776719165231,39.26,76312.21,3.3,0.19437,0.00011,17.21853]
[1776719166799,39.26,76320.8,3.3,0.19533,0.00011,17.27233]
[1776719167266,39.26,76325.35,3.3,0.19585,0.00011,17.30088]
[1776719169628,39.26,76326.17,3.3,0.19594,0.00011,17.30605]
[1776719169636,39.26,76326.12,3.3,0.19593,0.00011,17.30574]
[1776719174855,39.26,76327.39,3.3,0.19609,0.00011,17.31419]
[1776719174865,39.26,76327.39,3.3,0.19609,0.00011,17.31419]
[1776719179543,39.27,76329.19,3.3,0.1963,0.00011,17.32627]
[1776719179779,39.27,76329.43,3.3,0.19633,0.00011,17.32793]
[1776719182525,39.27,76329.35,3.3,0.19633,0.00011,17.32744]
[1776719182612,39.27,76329.35,3.3,0.19633,0.00011,17.32744]
[1776719182643,39.27,76329.35,3.3,0.19633,0.00011,17.32744]
[1776719182980,39.27,76329.35,3.3,0.19633,0.00011,17.32744]
[1776719183012,39.27,76329.35,3.3,0.19633,0.00011,17.32744]
[1776719183037,39.27,76329.35,3.3,0.19633,0.00011,17.32744]
[1776719183110,39.27,76329.35,3.3,0.19633,0.00011,17.32744]
[1776719183006,39.27,76328.58,3.3,0.19624,0.00011,17.32264]
[1776719184029,39.27,76346.33,3.3,0.19825,0.00011,17.43387]
[1776719184751,39.27,76346.33,3.3,0.19825,0.00011,17.43387]
[1776719185316,39.27,76349.94,3.3,0.19866,0.00011,17.45643]
[1776719189955,39.27,76353.45,3.3,0.19906,0.00011,17.47833]
[1776719190236,39.27,76352.87,3.3,0.19899,0.00011,17.47469]
[1776719190277,39.27,76352.87,3.3,0.19899,0.00011,17.47469]
[1776719190653,39.27,76340.48,3.3,0.19759,0.00011,17.39736]
[1776719192818,39.27,76334.45,3.3,0.19687,0.00011,17.35537]
[1776719192872,39.27,76331.5,3.3,0.19654,0.00011,17.33715]
[1776719198713,39.27,76331.97,3.3,0.1966,0.00011,17.34016]
[1776719203748,39.27,76331.55,3.3,0.19655,0.00011,17.33754]
[1776719208783,39.27,76330.34,3.3,0.19641,0.00011,17.32998]
[1776719213400,39.27,76330.31,3.3,0.19641,0.00011,17.32981]
[1776719213833,39.27,76330.31,3.3,0.19641,0.00011,17.32981]
[1776719214131,39.27,76330.5,3.3,0.19644,0.00011,17.33115]
[1776719217469,39.27,76333.02,3.3,0.19672,0.00011,17.34689]
[1776719217847,39.27,76332.52,3.3,0.19667,0.00011,17.3439]
[1776719218800,39.27,76332.52,3.3,0.19667,0.00011,17.3439]
[1776719218854,39.27,76333.03,3.3,0.19673,0.00011,17.34723]
[1776719219598,39.27,76333.03,3.3,0.19673,0.00011,17.34723]
[1776719219669,39.27,76333.03,3.3,0.19673,0.00011,17.34723]
[1776719219726,39.27,76333.03,3.3,0.19673,0.00011,17.34723]
[1776719219835,39.27,76333.03,3.3,0.19673,0.00011,17.34723]
[1776719219919,39.27,76333.03,3.3,0.19673,0.00011,17.34723]
[1776719220048,39.27,76333.03,3.3,0.19673,0.00011,17.34723]
[1776719220121,39.27,76322.35,3.3,0.19552,0.00011,17.28039]
[1776719221876,39.27,76313.15,3.3,0.19449,0.00011,17.2227]
[1776719222268,39.27,76313.15,3.3,0.19449,0.00011,17.2227]
[1776719227918,39.27,76310.99,3.3,0.19425,0.00011,17.20913]
[1776719230940,39.27,76294.54,3.3,0.19241,0.00011,17.10607]
[1776719235975,39.27,76306.29,3.3,0.19374,0.00011,17.1805]
[1776719241010,39.27,76305.9,3.3,0.1937,0.00011,17.17827]
[1776719247052,39.27,76305.55,3.3,0.19366,0.00011,17.17639]
[1776719247270,39.27,76305.55,3.3,0.19366,0.00011,17.17639]
[1776719247341,39.27,76305.55,3.3,0.19366,0.00011,17.17639]
[1776719247510,39.27,76305.55,3.3,0.19366,0.00011,17.17639]
[1776719247641,39.27,76305.55,3.3,0.19366,0.00011,17.17639]
[1776719248014,39.27,76305.55,3.3,0.19366,0.00011,17.17639]
[1776719248062,39.27,76284.93,3.3,0.19137,0.00011,17.047]
[1776719248261,39.27,76284.93,3.3,0.19137,0.00011,17.047]
[1776719248344,39.27,76284.93,3.3,0.19137,0.00011,17.047]
[1776719248367,39.27,76284.93,3.3,0.19137,0.00011,17.047]
[1776719248462,39.27,76284.93,3.3,0.19137,0.00011,17.047]
[1776719248922,39.27,76284.93,3.3,0.19137,0.00011,17.047]
[1776719249067,39.27,76259.54,3.3,0.18856,0.00011,16.88744]
[1776719250073,39.27,76250.08,3.3,0.18753,0.00011,16.82795]
[1776719250606,39.27,76250.08,3.3,0.18753,0.00011,16.82795]
[1776719251081,39.27,76249.54,3.3,0.18743,0.00011,16.82023]
[1776719251284,39.27,76249.54,3.3,0.18743,0.00011,16.82023]
[1776719252088,39.27,76247.37,3.3,0.1872,0.00011,16.80672]
[1776719252642,39.27,76247.37,3.3,0.1872,0.00011,16.80672]
[1776719256770,39.28,76246.86,3.3,0.18715,0.00011,16.80424]
[1776719258951,39.28,76246.74,3.3,0.18715,0.00011,16.80385]
[1776719262474,39.28,76247.95,3.3,0.18729,0.00011,16.81223]
[1776719262541,39.28,76247.95,3.3,0.18729,0.00011,16.81223]
[1776719262648,39.28,76247.95,3.3,0.18729,0.00011,16.81223]
[1776719262707,39.28,76247.95,3.3,0.18729,0.00011,16.81223]
[1776719263042,39.28,76247.95,3.3,0.18729,0.00011,16.81223]
[1776719263167,39.28,76232.67,3.3,0.18562,0.00011,16.71583]
[1776719268201,39.28,76229.72,3.3,0.18531,0.00011,16.69745]
[1776719271122,39.28,76231.11,3.3,0.18546,0.00011,16.7063]
[1776719271817,39.28,76231.11,3.3,0.18546,0.00011,16.7063]
[1776719277264,39.28,76235.31,3.3,0.18593,0.00011,16.73342]
[1776719281035,39.28,76234.46,3.3,0.18584,0.00011,16.72823]
[1776719286327,39.28,76228.81,3.3,0.18523,0.00011,16.69317]
[1776719291933,39.28,76225.11,3.3,0.18484,0.00011,16.67004]
[1776719292763,39.28,76222.21,3.3,0.18452,0.00011,16.65181]
[1776719293459,39.28,76218.89,3.3,0.18416,0.00011,16.63085]
[1776719295868,39.28,76216.21,3.3,0.18387,0.00011,16.61409]
[1776719295995,39.29,76214.26,3.3,0.18367,0.00011,16.602]
[1776719297943,39.29,76210.59,3.3,0.18327,0.00011,16.57881]
[1776719297946,39.29,76210.59,3.3,0.18327,0.00011,16.57881]
[1776719297970,39.29,76210.34,3.3,0.18325,0.00011,16.57755]
[1776719303678,39.29,76207.27,3.3,0.18293,0.00011,16.55883]
[1776719304856,39.29,76206.99,3.3,0.1829,0.00011,16.55744]
[1776719306159,39.29,76208.17,3.3,0.18304,0.00011,16.56509]
[1776719306168,39.29,76205.64,3.3,0.18277,0.00011,16.54931]
[1776719307070,39.29,76205.64,3.3,0.18277,0.00011,16.54931]
[1776719312955,39.29,76203.92,3.3,0.18259,0.00011,16.53913]
[1776719319565,39.3,76203.48,3.3,0.18253,0.00011,16.53322]
[1776719324116,39.3,76211.83,3.3,0.18344,0.00011,16.58651]
[1776719324127,39.3,76211.83,3.3,0.18344,0.00011,16.58651]
[1776719324257,39.3,76211.83,3.3,0.18344,0.00011,16.58651]
[1776719324208,39.3,76212.06,3.3,0.18347,0.00011,16.58826]
[1776719324486,39.3,76212.06,3.3,0.18347,0.00011,16.58826]
[1776719324974,39.3,76212.06,3.3,0.18347,0.00011,16.58826]
[1776719326135,39.3,76213.42,3.3,0.18363,0.00011,16.59714]
[1776719326167,39.3,76215.08,3.3,0.18381,0.00011,16.60774]
[1776719328068,39.3,76215.33,3.3,0.18383,0.00011,16.60932]
[1776719328069,39.3,76215.33,3.3,0.18383,0.00011,16.60932]
[1776719328095,39.3,76215.33,3.3,0.18383,0.00011,16.60932]
[1776719328196,39.3,76215.33,3.3,0.18383,0.00011,16.60932]
[1776719328271,39.3,76215.33,3.3,0.18384,0.00011,16.60988]
[1776719328332,39.3,76215.33,3.3,0.18384,0.00011,16.60988]
[1776719329245,39.3,76192.09,3.3,0.18134,0.00011,16.46339]
[1776719329998,39.3,76181.19,3.3,0.18018,0.00011,16.39488]
[1776719331845,39.3,76178.83,3.3,0.17994,0.00011,16.38039]
[1776719337693,39.31,76178.46,3.3,0.17992,0.00011,16.37952]
[1776719342728,39.31,76178.73,3.3,0.17997,0.00011,16.38241]
[1776719346783,39.31,76180.8,3.3,0.18021,0.00011,16.39622]
[1776719353041,39.32,76174.24,3.3,0.17953,0.00011,16.35621]
[1776719358843,39.32,76170.19,3.3,0.17914,0.00011,16.33266]
[1776719363878,39.33,76168.36,3.3,0.17897,0.00011,16.32254]
[1776719368918,39.33,76168.46,3.3,0.179,0.00011,16.32464]
[1776719374955,39.34,76172.12,3.3,0.17939,0.00011,16.34536]
[1776719376796,39.34,76175.78,3.3,0.17979,0.00011,16.36874]
[1776719382003,39.34,76174.83,3.3,0.17971,0.00011,16.36414]
[1776719387039,39.34,76175.41,3.3,0.17979,0.00011,16.36897]
[1776719392078,39.35,76175.77,3.3,0.17985,0.00011,16.37256]
[1776719397113,39.35,76175.04,3.3,0.1798,0.00011,16.36919]
[1776719402148,39.35,76174.3,3.3,0.17974,0.00011,16.36564]
[1776719403041,39.35,76174.3,3.3,0.17974,0.00011,16.36564]
[1776719408190,39.36,76166.64,3.3,0.17895,0.00011,16.31865]
[1776719410192,39.36,76166.8,3.3,0.17897,0.00011,16.31993]
[1776719418260,39.37,76166.03,3.3,0.17893,0.00011,16.3174]
[1776719423295,39.37,76165.87,3.3,0.17893,0.00011,16.31767]
[1776719425681,39.37,76165.72,3.3,0.17892,0.00011,16.31722]
[1776719431351,39.37,76165.81,3.3,0.17892,0.00011,16.31497]
[1776719433409,39.38,76165.57,3.3,0.1789,0.00011,16.3137]
[1776719433458,39.38,76165.59,3.3,0.17891,0.00011,16.31408]
[1776719434255,39.38,76165.59,3.3,0.17891,0.00011,16.31408]
[1776719434373,39.38,76151.35,3.3,0.1774,0.00011,16.22415]
[1776719439409,39.38,76151.68,3.3,0.17745,0.00011,16.22703]
[1776719443420,39.38,76152.94,3.3,0.17759,0.00011,16.23542]
[1776719443616,39.38,76152.94,3.3,0.17759,0.00011,16.23542]
[1776719449793,39.38,76152.77,3.3,0.17759,0.00011,16.23512]
[1776719451004,39.38,76152.78,3.3,0.17759,0.00011,16.23531]
[1776719451250,39.38,76152.78,3.3,0.17759,0.00011,16.23531]
[1776719451856,39.38,76151.14,3.3,0.17742,0.00011,16.22506]
[1776719453629,39.38,76140.09,3.3,0.17625,0.00011,16.1553]
[1776719458709,39.38,76139.09,3.3,0.17615,0.00011,16.14932]
[1776719464590,39.39,76141.99,3.3,0.17647,0.00011,16.16829]
[1776719466786,39.39,76141.61,3.3,0.17643,0.00011,16.16597]
[1776719471243,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719471298,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719471394,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719471503,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719471600,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719471648,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719471909,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719472383,39.39,76141.2,3.3,0.1764,0.00011,16.16383]
[1776719472405,39.39,76117.68,3.3,0.17393,0.0001,16.0151]
[1776719472572,39.39,76117.68,3.3,0.17393,0.0001,16.0151]
[1776719473235,39.39,76103.44,3.3,0.17245,0.0001,15.92526]
[1776719477968,39.39,76101.97,3.3,0.17231,0.0001,15.91687]
[1776719477985,39.39,76101.84,3.3,0.1723,0.0001,15.91605]
[1776719480362,39.39,76097.26,3.3,0.17183,0.0001,15.88727]
[1776719480397,39.39,76097.26,3.3,0.17183,0.0001,15.88727]
[1776719480528,39.39,76097.26,3.3,0.17183,0.0001,15.88727]
[1776719480593,39.39,76097.26,3.3,0.17183,0.0001,15.88727]
[1776719480774,39.39,76095.14,3.3,0.17161,0.0001,15.87404]
[1776719481081,39.39,76095.14,3.3,0.17161,0.0001,15.87404]
[1776719481302,39.39,76095.14,3.3,0.17161,0.0001,15.87404]
[1776719481435,39.39,76095.14,3.3,0.17161,0.0001,15.87404]
[1776719481520,39.39,76095.14,3.3,0.17161,0.0001,15.87404]
[1776719481554,39.39,76095.14,3.3,0.17161,0.0001,15.87404]
[1776719481453,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719481728,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719481831,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719481859,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719481992,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719482077,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719482255,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719482394,39.39,76066.11,3.3,0.16862,0.0001,15.69008]
[1776719482418,39.39,75999.99,3.3,0.16194,0.0001,15.27168]
[1776719482895,39.39,75999.99,3.3,0.16194,0.0001,15.27168]
[1776719483143,39.39,75999.99,3.3,0.16194,0.0001,15.27168]
[1776719483317,39.39,75999.99,3.3,0.16194,0.0001,15.27168]
[1776719483496,39.39,75999.99,3.3,0.16194,0.0001,15.27168]
[1776719483480,39.39,75987.59,3.3,0.1607,0.0001,15.19325]
[1776719483779,39.39,75987.59,3.3,0.1607,0.0001,15.19325]
[1776719483969,39.39,75987.59,3.3,0.1607,0.0001,15.19325]
[1776719484088,39.39,75987.59,3.3,0.1607,0.0001,15.19325]
[1776719484209,39.39,75987.59,3.3,0.1607,0.0001,15.19325]
[1776719484294,39.39,75987.59,3.3,0.1607,0.0001,15.19325]
[1776719484395,39.39,75987.59,3.3,0.1607,0.0001,15.19325]
[1776719484451,39.39,75986.5,3.3,0.1606,0.0001,15.18637]
[1776719484532,39.39,75986.5,3.3,0.1606,0.0001,15.18637]
[1776719484801,39.39,75986.5,3.3,0.1606,0.0001,15.18637]
[1776719484975,39.39,75986.5,3.3,0.1606,0.0001,15.18637]
[1776719485147,39.39,75986.5,3.3,0.1606,0.0001,15.18637]
[1776719485479,39.39,75986.5,3.3,0.1606,0.0001,15.18637]
[1776719485668,39.39,75986.37,3.3,0.16059,0.0001,15.18579]
[1776719485998,39.39,75986.37,3.3,0.16059,0.0001,15.18579]
[1776719486476,39.39,75986.37,3.3,0.16059,0.0001,15.18579]
[1776719486097,39.39,75992.13,3.3,0.16116,0.0001,15.22232]
[1776719487497,39.39,75992.13,3.3,0.16116,0.0001,15.22232]
[1776719486985,39.4,76002.23,3.3,0.16217,0.0001,15.2865]
[1776719487965,39.4,76002.23,3.3,0.16217,0.0001,15.2865]
[1776719488231,39.4,76002.23,3.3,0.16217,0.0001,15.2865]
[1776719488499,39.4,76002.23,3.3,0.16217,0.0001,15.2865]
[1776719488290,39.4,76005.2,3.3,0.16248,0.0001,15.30591]
[1776719488965,39.4,76005.2,3.3,0.16248,0.0001,15.30591]
[1776719489502,39.4,76005.2,3.3,0.16248,0.0001,15.30591]
[1776719489969,39.4,76004.49,3.3,0.16241,0.0001,15.30141]
[1776719490500,39.4,76004.49,3.3,0.16241,0.0001,15.30141]
[1776719490969,39.4,76004.68,3.3,0.16244,0.0001,15.30354]
[1776719491637,39.4,76003.64,3.3,0.16231,0.0001,15.29307]
[1776719491971,39.4,76003.64,3.3,0.16231,0.0001,15.29307]
[1776719492643,39.4,76004.14,3.3,0.16236,0.0001,15.29624]
[1776719492973,39.4,76004.14,3.3,0.16236,0.0001,15.29624]
[1776719493246,39.4,76004.14,3.3,0.16236,0.0001,15.29624]
[1776719493473,39.4,76004.14,3.3,0.16236,0.0001,15.29624]
[1776719493638,39.4,76005.32,3.3,0.16249,0.0001,15.30464]
[1776719493974,39.4,76005.32,3.3,0.16249,0.0001,15.30464]
[1776719494253,39.4,76005.32,3.3,0.16249,0.0001,15.30464]
[1776719494487,39.4,76005.32,3.3,0.16249,0.0001,15.30464]
[1776719494344,39.4,76005.57,3.3,0.16252,0.0001,15.30667]
[1776719494700,39.4,76005.57,3.3,0.16252,0.0001,15.30667]
[1776719494978,39.4,76005.57,3.3,0.16252,0.0001,15.30667]
[1776719495067,39.4,76005.57,3.3,0.16252,0.0001,15.30667]
[1776719495255,39.4,76005.57,3.3,0.16252,0.0001,15.30667]
[1776719495455,39.4,76005.57,3.3,0.16252,0.0001,15.30667]
[1776719497552,39.41,76007.04,3.3,0.16269,0.0001,15.31732]
[1776719503260,39.41,76005.09,3.3,0.16253,0.0001,15.30719]
[1776719504219,39.41,76007.38,3.3,0.16277,0.0001,15.32213]
[1776719505953,39.42,76020.88,3.3,0.16414,0.0001,15.40853]
[1776719506251,39.42,76020.88,3.3,0.16414,0.0001,15.40853]
[1776719506270,39.42,76021.2,3.3,0.16418,0.0001,15.41093]
[1776719507793,39.42,76022.68,3.3,0.16433,0.0001,15.42031]
[1776719507920,39.43,76023.39,3.3,0.16448,0.0001,15.42957]
[1776719508962,39.43,76023.39,3.3,0.16448,0.0001,15.42957]
[1776719510287,39.43,76022.53,3.3,0.1644,0.0001,15.42446]
[1776719510383,39.43,75998.43,3.3,0.16199,0.0001,15.27259]
[1776719511139,39.43,75988.09,3.3,0.16097,0.0001,15.20735]
[1776719511575,39.43,75988.09,3.3,0.16097,0.0001,15.20735]
[1776719511829,39.43,75988.09,3.3,0.16097,0.0001,15.20735]
[1776719512207,39.43,75986.72,3.3,0.16084,0.0001,15.19904]
[1776719514260,39.43,75986.36,3.3,0.1608,0.0001,15.19676]
[1776719514487,39.44,75987.25,3.3,0.1609,0.0001,15.20316]
[1776719515004,39.44,75987.25,3.3,0.1609,0.0001,15.20316]
[1776719515115,39.44,75987.25,3.3,0.1609,0.0001,15.20316]
[1776719516548,39.44,75976.99,3.3,0.15989,0.0001,15.13889]
[1776719517862,39.44,75973.53,3.3,0.15956,0.0001,15.11742]
[1776719518218,39.44,75973.53,3.3,0.15956,0.0001,15.11742]
[1776719518502,39.44,75961.58,3.3,0.15838,0.0001,15.04202]
[1776719520019,39.44,75969.83,3.3,0.1592,0.0001,15.09469]
[1776719521020,39.44,75981.9,3.3,0.16041,0.0001,15.17173]
[1776719522261,39.47,75991.65,3.3,0.16153,0.0001,15.2425]
[1776719527193,39.47,75992.36,3.3,0.16161,0.0001,15.2479]
[1776719527293,39.47,75993.66,3.3,0.16175,0.0001,15.25674]
[1776719527660,39.47,75993.66,3.3,0.16175,0.0001,15.25674]
[1776719528041,39.47,75993.66,3.3,0.16175,0.0001,15.25674]
[1776719528487,39.47,75984.82,3.3,0.16088,0.0001,15.20127]
[1776719529282,39.47,75984.82,3.3,0.16088,0.0001,15.20127]
[1776719529377,39.47,75976.4,3.3,0.16005,0.0001,15.14834]
[1776719530063,39.47,75976.4,3.3,0.16005,0.0001,15.14834]
[1776719530458,39.47,75976.79,3.3,0.16009,0.0001,15.15123]
[1776719535689,39.51,75977.59,3.3,0.16039,0.0001,15.16943]
[1776719540879,39.51,75983.53,3.3,0.16101,0.0001,15.20922]
[1776719548259,39.52,75977.65,3.3,0.16047,0.0001,15.17493]
[1776719553295,39.52,75976.5,3.3,0.16036,0.0001,15.16523]
[1776719555108,39.53,75974.99,3.3,0.16021,0.0001,15.15607]
[1776719555498,39.53,75974.99,3.3,0.16021,0.0001,15.15607]
[1776719555519,39.54,75974.74,3.3,0.16025,0.0001,15.15844]
[1776719557715,39.54,75965.66,3.3,0.15937,0.0001,15.10169]
[1776719558245,39.54,75965.66,3.3,0.15937,0.0001,15.10169]
[1776719559002,39.55,75969.22,3.3,0.15979,0.0001,15.12882]
[1776719559477,39.56,75970.82,3.3,0.16002,0.0001,15.14316]
[1776719565379,39.57,75975.54,3.3,0.16058,0.0001,15.17874]
[1776719567234,39.58,75975.42,3.3,0.16057,0.0001,15.17833]
[1776719567321,39.58,75975.42,3.3,0.16057,0.0001,15.17833]
[1776719567395,39.58,75984.28,3.3,0.16146,0.0001,15.23461]
[1776719570075,39.58,75988.52,3.3,0.16189,0.0001,15.26227]
[1776719575449,39.58,75991.62,3.3,0.16224,0.0001,15.28431]
[1776719580484,39.59,75995.05,3.3,0.16261,0.0001,15.30773]
[1776719581944,39.59,75994.7,3.3,0.16258,0.0001,15.30587]
[1776719582044,39.59,75994.7,3.3,0.16258,0.0001,15.30587]
[1776719582498,39.59,75987.64,3.3,0.16188,0.0001,15.26146]
[1776719586526,39.59,75975.74,3.3,0.16072,0.0001,15.18734]
[1776719591563,39.6,75964.58,3.3,0.15964,0.0001,15.11867]
[1776719596598,39.62,75967.1,3.3,0.16004,0.0001,15.1436]
[1776719601633,39.63,75965.2,3.3,0.15988,0.0001,15.13336]
[1776719606668,39.63,75972.07,3.3,0.16058,0.0001,15.17833]
[1776719610696,39.63,75986.75,3.3,0.16206,0.0001,15.27225]
[1776719616015,39.64,75991.73,3.3,0.16254,0.0001,15.30053]
[1776719617253,39.64,75991.93,3.3,0.16257,0.0001,15.30205]
[1776719617353,39.64,75991.64,3.3,0.16254,0.0001,15.3005]
[1776719622784,39.64,75998.38,3.3,0.16324,0.0001,15.3448]
[1776719624457,39.64,75998.38,3.3,0.16324,0.0001,15.3448]
[1776719624580,39.64,75998.38,3.3,0.16324,0.0001,15.3448]
[1776719624674,39.64,75998.38,3.3,0.16324,0.0001,15.3448]
[1776719624622,39.64,75998.31,3.3,0.16325,0.0001,15.34505]
[1776719624978,39.64,75998.31,3.3,0.16325,0.0001,15.34505]
[1776719625048,39.64,75998.31,3.3,0.16325,0.0001,15.34505]
[1776719625064,39.64,75998.31,3.3,0.16325,0.0001,15.34505]
[1776719625519,39.64,75998.31,3.3,0.16325,0.0001,15.34505]
[1776719625671,39.64,76019.51,3.3,0.16537,0.0001,15.47868]
[1776719626110,39.64,76040.17,3.3,0.16747,0.0001,15.60913]
[1776719626924,39.64,76040.17,3.3,0.16747,0.0001,15.60913]
[1776719627051,39.66,76046.67,3.3,0.16821,0.0001,15.65476]
[1776719629149,39.66,76044.32,3.3,0.16797,0.0001,15.64044]
[1776719629657,39.66,76041.76,3.3,0.16772,0.0001,15.62458]
[1776719630931,39.66,76039.49,3.3,0.16749,0.0001,15.61041]
[1776719631542,39.66,76039.36,3.3,0.16748,0.0001,15.60972]
[1776719637679,39.66,76033.92,3.3,0.16693,0.0001,15.57547]
[1776719640056,39.66,76035.28,3.3,0.16707,0.0001,15.58412]
[1776719642160,39.66,76035.22,3.3,0.16706,0.0001,15.58377]
[1776719642260,39.66,76034.89,3.3,0.16703,0.0001,15.58172]
[1776719647970,39.66,76023.6,3.3,0.16591,0.0001,15.51166]
[1776719650943,39.67,76022.95,3.3,0.16585,0.0001,15.50829]
[1776719651203,39.67,76021.23,3.3,0.16568,0.0001,15.49746]
[1776719655789,39.67,76020.74,3.3,0.16564,0.0001,15.4949]
[1776719661072,39.67,76020.37,3.3,0.16561,0.0001,15.49338]
[1776719664460,39.67,76020.94,3.3,0.16568,0.0001,15.49724]
[1776719664625,39.67,76020.71,3.3,0.16566,0.0001,15.49605]
[1776719665101,39.67,76032.45,3.3,0.16684,0.0001,15.56999]
[1776719666108,39.67,76043.16,3.3,0.16793,0.0001,15.63777]
[1776719668240,39.67,76043.58,3.3,0.16798,0.0001,15.64065]
[1776719668335,39.67,76043.9,3.3,0.16802,0.0001,15.64314]
[1776719671937,39.67,76042.24,3.3,0.16783,0.0001,15.62885]
[1776719673041,39.68,76041.48,3.3,0.16776,0.0001,15.62458]
[1776719673363,39.68,76037.51,3.3,0.16736,0.0001,15.59985]
[1776719678431,39.7,76030.76,3.3,0.16681,0.0001,15.56559]
[1776719679352,39.7,76031.0,3.3,0.16687,0.0001,15.56901]
[1776719679358,39.7,76031.0,3.3,0.16687,0.0001,15.56901]
[1776719679445,39.7,76031.0,3.3,0.16687,0.0001,15.56901]
[1776719679510,39.71,76030.22,3.3,0.16682,0.0001,15.56596]
[1776719680414,39.71,76030.22,3.3,0.16682,0.0001,15.56596]
[1776719680477,39.71,76032.28,3.3,0.16703,0.0001,15.57888]
[1776719685500,39.71,76033.08,3.3,0.16714,0.0001,15.58594]
[1776719691285,39.72,76034.17,3.3,0.16728,0.0001,15.59423]
[1776719696320,39.72,76034.53,3.3,0.16733,0.0001,15.59756]
[1776719701355,39.72,76032.11,3.3,0.1671,0.0001,15.58311]
[1776719706390,39.72,76034.66,3.3,0.16737,0.0001,15.59992]
[1776719711428,39.73,76034.13,3.3,0.16734,0.0001,15.59807]
[1776719715458,39.73,76044.18,3.3,0.16838,0.0001,15.66234]
[1776719718595,39.73,76049.7,3.3,0.16894,0.0001,15.69735]
[1776719718620,39.73,76054.05,3.3,0.16939,0.0001,15.72481]
[1776719719149,39.73,76054.05,3.3,0.16939,0.0001,15.72481]
[1776719719487,39.73,76059.67,3.3,0.16997,0.0001,15.76042]
[1776719721501,39.73,76069.22,3.3,0.17096,0.0001,15.82098]
[1776719723797,39.73,76069.94,3.3,0.17103,0.0001,15.82576]
[1776719724522,39.74,76070.43,3.3,0.17109,0.0001,15.82919]
[1776719727617,39.74,76058.52,3.3,0.16987,0.0001,15.75443]
[1776719730724,39.74,76054.01,3.3,0.16942,0.0001,15.72631]
[1776719730805,39.74,76052.45,3.3,0.16926,0.0001,15.71663]
[1776719736606,39.76,76052.96,3.3,0.16945,0.0001,15.72571]
[1776719741644,39.77,76052.55,3.3,0.16943,0.0001,15.72464]
[1776719744938,39.77,76052.87,3.3,0.16948,0.0001,15.72752]
[1776719746679,39.77,76052.31,3.3,0.16942,0.0001,15.72423]
[1776719747107,39.77,76052.31,3.3,0.16942,0.0001,15.72423]
[1776719747686,39.77,76058.82,3.3,0.17009,0.0001,15.76541]
[1776719751045,39.77,76064.55,3.3,0.17069,0.0001,15.80207]
[1776719751713,39.77,76064.12,3.3,0.17065,0.0001,15.79951]
[1776719753381,39.77,76065.44,3.3,0.17079,0.0001,15.80794]
[1776719753728,39.77,76065.25,3.3,0.17077,0.0001,15.80689]
[1776719754199,39.77,76065.25,3.3,0.17077,0.0001,15.80689]
[1776719754983,39.77,76065.25,3.3,0.17077,0.0001,15.80689]
[1776719760779,39.78,76072.27,3.3,0.17151,0.0001,15.85228]
[1776719765814,39.78,76072.88,3.3,0.1716,0.0001,15.85731]
[1776719767274,39.78,76072.62,3.3,0.17157,0.0001,15.85593]
[1776719767828,39.78,76072.54,3.3,0.17157,0.0001,15.85567]
[1776719768085,39.78,76072.54,3.3,0.17157,0.0001,15.85567]
[1776719768835,39.78,76072.6,3.3,0.17158,0.0001,15.8563]
[1776719774195,39.79,76072.05,3.3,0.17154,0.0001,15.85385]
[1776719775029,39.79,76073.45,3.3,0.17169,0.0001,15.86289]
[1776719775774,39.79,76073.45,3.3,0.17169,0.0001,15.86289]
[1776719776349,39.79,76066.15,3.3,0.17095,0.0001,15.81751]
[1776719776353,39.79,76060.01,3.3,0.17032,0.0001,15.77898]
[1776719777996,39.79,76059.01,3.3,0.17022,0.0001,15.77297]
[1776719778097,39.79,76058.11,3.3,0.17013,0.0001,15.76755]
[1776719778943,39.79,76058.11,3.3,0.17013,0.0001,15.76755]
[1776719779032,39.79,76057.84,3.3,0.17011,0.0001,15.76614]
[1776719779985,39.79,76057.84,3.3,0.17011,0.0001,15.76614]
[1776719780620,39.79,76057.84,3.3,0.17011,0.0001,15.76614]
[1776719782728,39.79,76057.58,3.3,0.17009,0.0001,15.76503]
[1776719782751,39.79,76056.85,3.3,0.17002,0.0001,15.76093]
[1776719784218,39.79,76056.89,3.3,0.17003,0.0001,15.76118]
[1776719784833,39.79,76056.89,3.3,0.17003,0.0001,15.76118]
[1776719784514,39.79,76057.06,3.3,0.17005,0.0001,15.76263]
[1776719785013,39.79,76057.06,3.3,0.17005,0.0001,15.76263]
[1776719787025,39.79,76047.46,3.3,0.16908,0.0001,15.70274]
[1776719793182,39.8,76044.78,3.3,0.16879,0.0001,15.68239]
[1776719798217,39.8,76044.34,3.3,0.16876,0.0001,15.68091]
[1776719809129,39.81,76043.22,3.3,0.16869,0.0001,15.67657]
[1776719814164,39.81,76042.87,3.3,0.16868,0.0001,15.67597]
[1776719816881,39.81,76041.67,3.3,0.16857,0.0001,15.66883]
[1776719819212,39.82,76028.86,3.3,0.16729,0.0001,15.58938]
[1776719820909,39.82,76029.36,3.3,0.16736,0.0001,15.59359]
[1776719823331,39.82,76041.76,3.3,0.16862,0.0001,15.67184]
[1776719832213,39.83,76042.39,3.3,0.16874,0.0001,15.67911]
[1776719837576,39.83,76040.23,3.3,0.16855,0.0001,15.66729]
[1776719840991,39.84,76037.9,3.3,0.16834,0.0001,15.65446]
[1776719845233,39.84,76027.02,3.3,0.16725,0.0001,15.587]
[1776719852439,39.85,76027.09,3.3,0.16727,0.0001,15.58549]
[1776719857474,39.85,76030.26,3.3,0.16762,0.0001,15.60715]
[1776719862509,39.85,76028.52,3.3,0.16746,0.0001,15.5976]
[1776719867544,39.86,76022.42,3.3,0.16687,0.0001,15.56086]
[1776719872578,39.89,76020.67,3.3,0.16686,0.0001,15.56011]
[1776719877614,39.9,76021.01,3.3,0.16697,0.0001,15.5666]
[1776719882652,39.9,76020.89,3.3,0.16699,0.0001,15.56739]
[1776719888695,39.91,76020.43,3.3,0.16697,0.0001,15.56639]
[1776719891187,39.91,76018.55,3.3,0.16679,0.0001,15.55526]
[1776719897698,39.91,76009.51,3.3,0.16591,0.0001,15.50056]
[1776719898102,39.92,76008.83,3.3,0.16586,0.0001,15.49714]
[1776719900150,39.92,75998.9,3.3,0.16488,0.0001,15.43583]
[1776719900779,39.93,75997.95,3.3,0.16484,0.0001,15.43289]
[1776719902511,39.93,76003.61,3.3,0.16545,0.0001,15.47134]
[1776719902516,39.93,76003.61,3.3,0.16545,0.0001,15.47134]
[1776719902872,39.94,75996.81,3.3,0.16482,0.0001,15.43183]
[1776719902997,39.94,75996.81,3.3,0.16482,0.0001,15.43183]
[1776719903067,39.94,75996.81,3.3,0.16482,0.0001,15.43183]
[1776719903800,39.94,75986.45,3.3,0.16381,0.0001,15.36806]
[1776719905071,39.94,75984.47,3.3,0.16361,0.0001,15.35586]
[1776719905116,39.94,75984.47,3.3,0.16361,0.0001,15.35586]
[1776719905814,39.94,75980.15,3.3,0.16319,0.0001,15.32894]
[1776719908858,39.95,75969.99,3.3,0.16219,0.0001,15.26568]
[1776719910394,39.95,75968.09,3.3,0.162,0.0001,15.25393]
[1776719911164,39.95,75967.56,3.3,0.16195,0.0001,15.25075]
[1776719916786,39.95,75962.63,3.3,0.16144,0.0001,15.2162]
[1776719921369,39.95,75966.83,3.3,0.16186,0.0001,15.24322]
[1776719921926,39.95,75960.46,3.3,0.16124,0.0001,15.20336]
[1776719924282,39.95,75951.87,3.3,0.16039,0.0001,15.14975]
[1776719924391,39.95,75951.87,3.3,0.16039,0.0001,15.14975]
[1776719924542,39.95,75951.87,3.3,0.16039,0.0001,15.14975]
[1776719924765,39.95,75951.87,3.3,0.16039,0.0001,15.14975]
[1776719925370,39.95,75944.01,3.3,0.15963,0.0001,15.10069]
[1776719927084,39.95,75945.77,3.3,0.1598,0.0001,15.11196]
[1776719927542,39.95,75945.77,3.3,0.1598,0.0001,15.11196]
[1776719927969,39.95,75948.51,3.3,0.16007,0.0001,15.12908]
[1776719930257,39.95,75947.97,3.3,0.16002,0.0001,15.12561]
[1776719936063,39.95,75949.45,3.3,0.16016,0.0001,15.13464]
[1776719936844,39.95,75949.45,3.3,0.16016,0.0001,15.13464]
[1776719936867,39.95,75949.45,3.3,0.16016,0.0001,15.13464]
[1776719936902,39.95,75948.52,3.3,0.16007,0.0001,15.12905]
[1776719942167,39.95,75956.28,3.3,0.16084,0.0001,15.17783]
[1776719942691,39.95,75956.28,3.3,0.16084,0.0001,15.17783]
[1776719942791,39.95,75956.59,3.3,0.16087,0.0001,15.17985]
[1776719948317,39.95,75953.87,3.3,0.16061,0.0001,15.16327]
[1776719948522,39.95,75953.87,3.3,0.16061,0.0001,15.16327]
[1776719948771,39.95,75953.87,3.3,0.16061,0.0001,15.16327]
[1776719948836,39.95,75953.87,3.3,0.16061,0.0001,15.16327]
[1776719949042,39.95,75953.87,3.3,0.16061,0.0001,15.16327]
[1776719948977,39.95,75947.51,3.3,0.15998,0.0001,15.12359]
[1776719950125,39.95,75927.89,3.3,0.15807,0.0001,15.00107]
[1776719955147,39.96,75925.9,3.3,0.1579,0.0001,14.99]
[1776719955895,39.96,75925.9,3.3,0.1579,0.0001,14.99]
[1776719955951,39.96,75925.9,3.3,0.1579,0.0001,14.99]
[1776719956232,39.96,75925.9,3.3,0.1579,0.0001,14.99]
[1776719956247,39.96,75925.9,3.3,0.1579,0.0001,14.99]
[1776719956043,39.96,75918.57,3.3,0.1572,0.0001,14.94449]
[1776719956463,39.96,75918.57,3.3,0.1572,0.0001,14.94449]
[1776719956818,39.96,75908.3,3.3,0.1562,0.0001,14.88028]
[1776719957179,39.96,75908.3,3.3,0.1562,0.0001,14.88028]
[1776719957515,39.96,75908.3,3.3,0.1562,0.0001,14.88028]
[1776719957979,39.96,75908.3,3.3,0.1562,0.0001,14.88028]
[1776719958029,39.96,75896.62,3.3,0.15509,0.0001,14.80777]
[1776719959093,39.96,75901.09,3.3,0.15552,0.0001,14.83591]
[1776719959111,39.96,75901.09,3.3,0.15552,0.0001,14.83591]
[1776719959211,39.96,75906.3,3.3,0.15602,0.0001,14.86847]
[1776719960067,39.96,75906.3,3.3,0.15602,0.0001,14.86847]
[1776719961002,39.96,75907.6,3.3,0.15616,0.0001,14.87721]
[1776719961482,39.96,75907.6,3.3,0.15616,0.0001,14.87721]
[1776719966599,39.97,75911.84,3.3,0.15659,0.0001,14.90519]
[1776719971004,39.97,75913.83,3.3,0.15681,0.0001,14.91934]
[1776719975560,39.97,75924.76,3.3,0.15786,0.0001,14.98486]
[1776719979006,39.97,75933.07,3.3,0.15867,0.0001,15.03736]
[1776719979023,39.97,75933.07,3.3,0.15867,0.0001,15.03736]
[1776719979908,39.98,75937.65,3.3,0.15914,0.0001,15.06695]
[1776719983758,39.98,75940.1,3.3,0.15939,0.0001,15.08296]
[1776719984074,39.98,75939.97,3.3,0.15939,0.0001,15.08284]
[1776719989736,39.99,75932.88,3.3,0.15872,0.0001,15.04012]
[1776719989746,39.99,75932.88,3.3,0.15872,0.0001,15.04012]
[1776719990080,39.99,75933.9,3.3,0.15883,0.0001,15.04732]
[1776719991438,39.99,75943.69,3.3,0.15979,0.0001,15.10884]
[1776719993775,39.99,75943.69,3.3,0.15979,0.0001,15.10884]
[1776719993835,39.99,75943.9,3.3,0.15983,0.0001,15.11112]
[1776719996072,39.99,75944.08,3.3,0.15985,0.0001,15.11224]
[1776719996642,39.99,75946.81,3.3,0.16013,0.0001,15.13024]
[1776719997908,39.99,75946.81,3.3,0.16013,0.0001,15.13024]
[1776719997928,39.99,75947.92,3.3,0.16024,0.0001,15.13748]
[1776719999542,39.99,75948.42,3.3,0.16029,0.0001,15.1406]
[1776719999598,39.99,75948.42,3.3,0.16029,0.0001,15.1406]
[1776719999627,39.99,75949.52,3.3,0.1604,0.0001,15.14776]
[1776720000634,39.99,75949.52,3.3,0.1604,0.0001,15.14776]
[1776720000733,40.0,75952.9,3.3,0.16075,0.0001,15.16962]
[1776720002187,40.0,75954.48,3.3,0.1609,0.0001,15.1795]
[1776720002293,40.0,75954.48,3.3,0.1609,0.0001,15.1795]
[1776720003636,40.0,75959.07,3.3,0.16136,0.0001,15.20842]
[1776720003946,40.0,75963.02,3.3,0.16176,0.0001,15.23382]
[1776720007958,40.0,75973.66,3.3,0.16283,0.0001,15.30183]
[1776720010916,40.0,75975.48,3.3,0.16303,0.0001,15.3139]
[1776720011086,40.01,75974.86,3.3,0.16297,0.0001,15.31025]
[1776720011438,40.01,75974.86,3.3,0.16297,0.0001,15.31025]
[1776720012021,40.01,75957.66,3.3,0.16127,0.0001,15.20296]
[1776720012952,40.01,75957.66,3.3,0.16127,0.0001,15.20296]
[1776720013050,40.01,75954.74,3.3,0.16099,0.0001,15.18504]
[1776720018641,40.01,75957.17,3.3,0.16126,0.0001,15.20215]
[1776720023871,40.02,75959.06,3.3,0.16147,0.0001,15.21544]
[1776720029717,40.02,75961.99,3.3,0.16181,0.0001,15.23645]
[1776720031482,40.02,75962.58,3.3,0.16187,0.0001,15.24046]
[1776720032022,40.02,75962.58,3.3,0.16187,0.0001,15.24046]
[1776720032066,40.02,75971.29,3.3,0.1627,0.0001,15.29096]
[1776720033747,40.03,75982.69,3.3,0.16384,0.0001,15.36298]
[1776720036180,40.03,75988.45,3.3,0.16443,0.0001,15.39959]
[1776720036768,40.03,75988.52,3.3,0.16444,0.0001,15.40014]
[1776720037191,40.03,75988.52,3.3,0.16444,0.0001,15.40014]
[1776720040951,40.03,75992.52,3.3,0.16484,0.0001,15.42542]
[1776720041592,40.03,75992.57,3.3,0.16484,0.0001,15.4258]
[1776720041665,40.03,75992.57,3.3,0.16484,0.0001,15.4258]
[1776720041965,40.03,75992.57,3.3,0.16484,0.0001,15.4258]
[1776720047849,40.03,75993.75,3.3,0.16497,0.0001,15.43338]
[1776720052647,40.03,75993.93,3.3,0.16499,0.0001,15.4346]
[1776720052799,40.03,75993.93,3.3,0.16499,0.0001,15.43464]
[1776720056304,40.03,75994.0,3.3,0.16499,0.0001,15.43515]
[1776720061885,40.03,76004.97,3.3,0.16609,0.0001,15.50358]
[1776720062132,40.03,76004.97,3.3,0.16609,0.0001,15.50358]
[1776720062241,40.03,76006.81,3.3,0.16627,0.0001,15.515]
[1776720062359,40.03,76006.81,3.3,0.16627,0.0001,15.515]
[1776720062446,40.03,76006.81,3.3,0.16627,0.0001,15.515]
[1776720063167,40.03,76009.26,3.3,0.16652,0.0001,15.53065]
[1776720064225,40.03,76012.05,3.3,0.16681,0.0001,15.5484]
[1776720064446,40.03,76012.05,3.3,0.16681,0.0001,15.5484]
[1776720064741,40.03,76012.05,3.3,0.16681,0.0001,15.5484]
[1776720064973,40.03,76009.32,3.3,0.16654,0.0001,15.53167]
[1776720067322,40.03,76004.69,3.3,0.16608,0.0001,15.5032]
[1776720067370,40.03,76004.69,3.3,0.16608,0.0001,15.5032]
[1776720068116,40.03,76004.69,3.3,0.16609,0.0001,15.50328]
[1776720068730,40.03,76004.69,3.3,0.16609,0.0001,15.50328]
[1776720069001,40.03,76005.5,3.3,0.16617,0.0001,15.50842]
[1776720069482,40.03,76005.5,3.3,0.16617,0.0001,15.50842]
[1776720072415,40.04,76006.01,3.3,0.16623,0.0001,15.5123]
[1776720074598,40.04,76010.39,3.3,0.16668,0.0001,15.54009]
[1776720075395,40.04,76014.39,3.3,0.16708,0.0001,15.56523]
[1776720075724,40.04,76014.39,3.3,0.16708,0.0001,15.56523]
[1776720076055,40.04,76016.43,3.3,0.16729,0.0001,15.57825]
[1776720077147,40.04,76016.43,3.3,0.16729,0.0001,15.57825]
[1776720078070,40.04,76017.13,3.3,0.16737,0.0001,15.58299]
[1776720078931,40.04,76017.13,3.3,0.16737,0.0001,15.58299]
[1776720081557,40.04,76018.24,3.3,0.16749,0.0001,15.59025]
[1776720082953,40.04,76021.25,3.3,0.16779,0.0001,15.60913]
[1776720082979,40.04,76021.25,3.3,0.16779,0.0001,15.60913]
[1776720086310,40.04,76024.06,3.3,0.16808,0.0001,15.62678]
[1776720086743,40.04,76024.06,3.3,0.16808,0.0001,15.62678]
[1776720086773,40.04,76024.06,3.3,0.16808,0.0001,15.62678]
[1776720087132,40.04,76019.46,3.3,0.16761,0.0001,15.59816]
[1776720088229,40.04,76018.56,3.3,0.16753,0.0001,15.59277]
[1776720088779,40.04,76018.56,3.3,0.16753,0.0001,15.59277]
[1776720089147,40.04,76018.14,3.3,0.16749,0.0001,15.59023]
[1776720090572,40.04,76017.99,3.3,0.16747,0.0001,15.58939]
[1776720092821,40.04,76017.91,3.3,0.16743,0.0001,15.58472]
[1776720093175,40.04,76018.53,3.3,0.1675,0.0001,15.58868]
[1776720093330,40.04,76018.53,3.3,0.1675,0.0001,15.58868]
[1776720094182,40.04,76017.63,3.3,0.16741,0.0001,15.58315]
[1776720095322,40.04,76017.66,3.3,0.16741,0.0001,15.58343]
[1776720096196,40.04,76017.97,3.3,0.16745,0.0001,15.5856]
[1776720101509,40.05,76016.39,3.3,0.1673,0.0001,15.57644]
[1776720104069,40.05,76015.82,3.3,0.16725,0.0001,15.57337]
[1776720104160,40.05,76015.82,3.3,0.16725,0.0001,15.57337]
[1776720104138,40.05,76015.78,3.3,0.16726,0.0001,15.57388]
[1776720105095,40.05,76012.05,3.3,0.16688,0.0001,15.55061]
[1776720105231,40.05,76012.05,3.3,0.16688,0.0001,15.55061]
[1776720106017,40.05,76012.05,3.3,0.16688,0.0001,15.55061]
[1776720113137,40.05,76004.41,3.3,0.16614,0.0001,15.50454]
[1776720116174,40.05,76005.36,3.3,0.16624,0.0001,15.51071]
[1776720116181,40.06,76005.54,3.3,0.16626,0.0001,15.51196]
[1776720116427,40.06,76005.54,3.3,0.16626,0.0001,15.51196]
[1776720116434,40.06,76005.54,3.3,0.16626,0.0001,15.51196]
[1776720116445,40.06,76005.41,3.3,0.16625,0.0001,15.51115]
[1776720118096,40.06,76005.41,3.3,0.16625,0.0001,15.51115]
[1776720118197,40.06,76005.41,3.3,0.16626,0.0001,15.51181]
[1776720123768,40.06,76005.5,3.3,0.16627,0.0001,15.51266]
[1776720124121,40.06,76005.5,3.3,0.16627,0.0001,15.51266]
[1776720124946,40.06,76004.77,3.3,0.16621,0.0001,15.50866]
[1776720125048,40.06,76004.94,3.3,0.16623,0.0001,15.50986]
[1776720131445,40.06,76004.46,3.3,0.16621,0.0001,15.50884]
[1776720134658,40.07,76010.15,3.3,0.1668,0.0001,15.54498]
[1776720135822,40.07,76013.51,3.3,0.16718,0.0001,15.56866]
[1776720141209,40.08,76021.89,3.3,0.16807,0.0001,15.62405]
[1776720145124,40.08,76024.53,3.3,0.16835,0.0001,15.64115]
[1776720150581,40.09,76025.85,3.3,0.1685,0.0001,15.65042]
[1776720155616,40.09,76021.19,3.3,0.16801,0.0001,15.6178]
[1776720161132,40.09,76021.08,3.3,0.16801,0.0001,15.61806]
[1776720162168,40.09,76021.01,3.3,0.16801,0.0001,15.61781]
[1776720162198,40.09,76020.92,3.3,0.168,0.0001,15.61744]
[1776720167710,40.09,76021.24,3.3,0.16804,0.0001,15.61959]
[1776720169333,40.09,76021.26,3.3,0.16804,0.0001,15.61974]
[1776720171003,40.09,76021.63,3.3,0.16808,0.0001,15.62208]
[1776720176141,40.09,76023.58,3.3,0.16828,0.0001,15.63437]
[1776720182121,40.09,76024.6,3.3,0.16838,0.0001,15.64079]
[1776720187525,40.09,76024.47,3.3,0.16837,0.0001,15.64002]
[1776720189395,40.09,76024.49,3.3,0.16837,0.0001,15.64015]
[1776720191960,40.09,76024.5,3.3,0.16837,0.0001,15.64023]
[1776720193570,40.09,76021.29,3.3,0.16805,0.0001,15.62025]
[1776720196499,40.09,76009.11,3.3,0.16683,0.0001,15.54451]
[1776720202877,40.1,76007.65,3.3,0.16669,0.0001,15.53617]
[1776720205668,40.1,76007.43,3.3,0.16668,0.0001,15.53503]
[1776720206128,40.1,75997.22,3.3,0.16566,0.0001,15.47156]
[1776720211158,40.1,75995.98,3.3,0.1655,0.0001,15.45978]
[1776720216234,40.1,75996.26,3.3,0.16554,0.0001,15.46203]
[1776720220732,40.1,75995.4,3.3,0.16547,0.0001,15.45771]
[1776720223073,40.1,76011.63,3.3,0.1671,0.0001,15.55914]
[1776720227155,40.1,76012.42,3.3,0.16719,0.0001,15.56465]
[1776720227196,40.1,76012.42,3.3,0.16719,0.0001,15.56465]
[1776720227242,40.1,76012.94,3.3,0.16724,0.0001,15.5679]
[1776720227390,40.1,76012.94,3.3,0.16724,0.0001,15.5679]
[1776720228463,40.1,76015.43,3.3,0.16749,0.0001,15.58354]
[1776720229445,40.1,76017.54,3.3,0.16771,0.0001,15.59678]
[1776720232688,40.11,76017.62,3.3,0.16772,0.0001,15.59745]
[1776720235848,40.11,76022.09,3.3,0.16817,0.0001,15.62532]
[1776720236208,40.11,76022.47,3.3,0.16821,0.0001,15.62795]
[1776720240246,40.12,76022.84,3.3,0.16833,0.0001,15.63499]
[1776720242590,40.12,76022.92,3.3,0.16836,0.0001,15.6371]
[1776720242700,40.12,76022.92,3.3,0.16836,0.0001,15.6371]
[1776720243257,40.13,76022.22,3.3,0.16832,0.0001,15.63414]
[1776720245061,40.13,76022.73,3.3,0.16837,0.0001,15.63731]
[1776720246473,40.13,76013.0,3.3,0.16739,0.0001,15.57669]
[1776720248172,40.13,76008.9,3.3,0.16698,0.0001,15.55118]
[1776720248294,40.13,76008.38,3.3,0.16693,0.0001,15.548]
[1776720251266,40.13,76009.33,3.3,0.16702,0.0001,15.55391]
[1776720256350,40.13,76008.34,3.3,0.16692,0.0001,15.54776]
[1776720261589,40.13,76008.27,3.3,0.16691,0.0001,15.54731]
[1776720265045,40.13,76003.92,3.3,0.16648,0.0001,15.52021]
[1776720270453,40.13,76002.64,3.3,0.16635,0.0001,15.51247]
[1776720272460,40.13,76002.64,3.3,0.16632,0.0001,15.50815]
[1776720279137,40.13,76002.66,3.3,0.16632,0.0001,15.5084]
[1776720284153,40.13,75999.44,3.3,0.166,0.0001,15.48848]
[1776720289990,40.13,76000.13,3.3,0.16608,0.0001,15.49312]
[1776720296762,40.13,76000.44,3.3,0.16611,0.0001,15.49511]
[1776720302679,40.13,76001.29,3.3,0.16622,0.0001,15.50176]
[1776720309728,40.13,76001.65,3.3,0.16625,0.0001,15.50398]
[1776720315769,40.13,76001.65,3.3,0.16625,0.0001,15.50395]
[1776720320915,40.13,76001.09,3.3,0.1662,0.0001,15.50043]
[1776720321474,40.13,76000.25,3.3,0.16611,0.0001,15.49519]
[1776720323201,40.13,75978.85,3.3,0.16398,0.0001,15.362]
[1776720328861,40.14,75975.8,3.3,0.1637,0.0001,15.34437]
[1776720334177,40.14,75978.78,3.3,0.16397,0.0001,15.35897]
[1776720339206,40.14,75983.83,3.3,0.1645,0.0001,15.39233]
[1776720344973,40.14,75972.69,3.3,0.16341,0.0001,15.32365]
[1776720348476,40.15,75969.6,3.3,0.16311,0.0001,15.30478]
[1776720355043,40.15,75963.29,3.3,0.16251,0.0001,15.26677]
[1776720360103,40.15,75961.97,3.3,0.16239,0.0001,15.25951]
[1776720361368,40.15,75961.54,3.3,0.16235,0.0001,15.25704]
[1776720361387,40.15,75961.14,3.3,0.16232,0.0001,15.25474]
[1776720362786,40.15,75959.82,3.3,0.16219,0.0001,15.24658]
[1776720362793,40.15,75959.82,3.3,0.16219,0.0001,15.24658]
[1776720362840,40.15,75959.82,3.3,0.16219,0.0001,15.24658]
[1776720363357,40.15,75961.95,3.3,0.1624,0.0001,15.26006]
[1776720368960,40.16,75964.43,3.3,0.16266,0.0001,15.27641]
[1776720369058,40.16,75964.43,3.3,0.16266,0.0001,15.27641]
[1776720369144,40.16,75963.82,3.3,0.16261,0.0001,15.27278]
[1776720370006,40.16,75963.82,3.3,0.16261,0.0001,15.27278]
[1776720370152,40.16,75962.55,3.3,0.16248,0.0001,15.26486]
[1776720372040,40.16,75961.79,3.3,0.16241,0.0001,15.26033]
[1776720373043,40.16,75957.92,3.3,0.16203,0.0001,15.23644]
[1776720373340,40.16,75958.89,3.3,0.16213,0.0001,15.24271]
[1776720373607,40.16,75958.89,3.3,0.16213,0.0001,15.24271]
[1776720378008,40.16,75950.41,3.3,0.1613,0.0001,15.19022]
[1776720378405,40.16,75950.41,3.3,0.1613,0.0001,15.19022]
[1776720378296,40.16,75949.71,3.3,0.16123,0.0001,15.18597]
[1776720378882,40.16,75949.71,3.3,0.16123,0.0001,15.18597]
[1776720379215,40.16,75939.44,3.3,0.16022,0.0001,15.12158]
[1776720384250,40.16,75935.03,3.3,0.1598,0.0001,15.0946]
[1776720390292,40.16,75938.06,3.3,0.1601,0.0001,15.114]
[1776720395326,40.16,75937.45,3.3,0.16002,0.0001,15.1063]
[1776720395698,40.16,75937.45,3.3,0.16002,0.0001,15.1063]
[1776720402384,40.16,75943.18,3.3,0.1606,0.0001,15.14321]
[1776720402602,40.16,75943.18,3.3,0.1606,0.0001,15.14321]
[1776720402620,40.16,75943.18,3.3,0.1606,0.0001,15.14321]
[1776720402848,40.16,75943.18,3.3,0.1606,0.0001,15.14321]
[1776720402923,40.16,75943.18,3.3,0.1606,0.0001,15.14321]
[1776720403393,40.17,75948.85,3.3,0.16116,0.0001,15.17889]
[1776720407118,40.17,75951.24,3.3,0.16141,0.0001,15.19477]
[1776720407420,40.17,75950.92,3.3,0.16138,0.0001,15.19311]
[1776720412457,40.17,75950.69,3.3,0.16137,0.0001,15.19242]
[1776720414738,40.17,75950.85,3.3,0.16139,0.0001,15.19372]
[1776720414755,40.17,75950.85,3.3,0.16139,0.0001,15.19372]
[1776720415478,40.17,75950.97,3.3,0.16141,0.0001,15.19481]
[1776720415898,40.17,75950.97,3.3,0.16141,0.0001,15.19481]
[1776720416485,40.17,75950.7,3.3,0.16139,0.0001,15.19328]
[1776720418510,40.17,75950.72,3.3,0.16139,0.0001,15.19355]
[1776720418558,40.17,75950.82,3.3,0.1614,0.0001,15.19433]
[1776720422526,40.18,75963.77,3.3,0.1627,0.0001,15.27613]
[1776720424756,40.18,75964.26,3.3,0.16275,0.0001,15.27963]
[1776720430278,40.18,75972.38,3.3,0.16358,0.0001,15.33148]
[1776720435618,40.18,75979.12,3.3,0.16426,0.0001,15.3745]
[1776720442667,40.19,75980.55,3.3,0.16442,0.0001,15.38464]
[1776720446785,40.19,75982.28,3.3,0.1646,0.0001,15.39583]
[1776720452757,40.19,75980.69,3.3,0.16442,0.0001,15.38243]
[1776720455993,40.19,75975.44,3.3,0.16391,0.0001,15.35004]
[1776720461820,40.19,75971.6,3.3,0.16353,0.0001,15.32666]
[1776720463834,40.19,75984.47,3.3,0.16481,0.0001,15.40694]
[1776720468870,40.19,75987.31,3.3,0.1651,0.0001,15.42476]
[1776720474912,40.19,75987.39,3.3,0.1651,0.0001,15.42503]
[1776720480954,40.19,75987.49,3.3,0.16511,0.0001,15.42542]
[1776720485990,40.19,75989.56,3.3,0.16531,0.0001,15.4381]
[1776720491029,40.19,75989.39,3.3,0.16529,0.0001,15.43678]
[1776720499800,40.19,75988.87,3.3,0.16524,0.0001,15.43336]
[1776720501866,40.19,75989.05,3.3,0.16525,0.0001,15.43418]
[1776720502106,40.19,75989.11,3.3,0.16525,0.0001,15.43455]
[1776720507141,40.19,75989.13,3.3,0.16525,0.0001,15.43414]
[1776720510677,40.19,75988.32,3.3,0.16516,0.0001,15.4288]
[1776720511097,40.19,75988.32,3.3,0.16513,0.0001,15.42436]
[1776720516586,40.19,75988.39,3.3,0.16513,0.0001,15.42472]
[1776720518321,40.19,75988.39,3.3,0.16513,0.0001,15.42462]
[1776720518420,40.19,75988.35,3.3,0.16512,0.0001,15.42434]
[1776720521021,40.19,75983.76,3.3,0.16467,0.0001,15.39564]
[1776720521239,40.19,75982.04,3.3,0.1645,0.0001,15.38495]
[1776720527281,40.19,75981.29,3.3,0.16442,0.0001,15.3805]
[1776720530301,40.19,75970.27,3.3,0.16334,0.0001,15.3122]
[1776720535337,40.19,75969.07,3.3,0.16323,0.0001,15.30542]
[1776720541379,40.19,75968.26,3.3,0.16316,0.0001,15.30129]
[1776720547421,40.2,75967.89,3.3,0.16314,0.0001,15.3]
[1776720552456,40.2,75968.14,3.3,0.16318,0.0001,15.30244]
[1776720560512,40.2,75968.12,3.3,0.16321,0.0001,15.30375]
[1776720566553,40.2,75968.42,3.3,0.16325,0.0001,15.30668]
[1776720571594,40.21,75968.78,3.3,0.16327,0.0001,15.30543]
[1776720580657,40.21,75968.65,3.3,0.16328,0.0001,15.3062]
[1776720585692,40.21,75968.71,3.3,0.1633,0.0001,15.30744]
[1776720590727,40.22,75968.89,3.3,0.16333,0.0001,15.30946]
[1776720595762,40.22,75961.51,3.3,0.16262,0.0001,15.2647]
[1776720600733,40.22,75961.52,3.3,0.16264,0.0001,15.26548]
[1776720601478,40.22,75959.76,3.3,0.16247,0.0001,15.25478]
[1776720606839,40.23,75957.02,3.3,0.16222,0.0001,15.23938]
[1776720612262,40.23,75954.51,3.3,0.162,0.0001,15.22493]
[1776720617916,40.23,75952.39,3.3,0.16182,0.0001,15.2138]
[1776720622584,40.24,75951.45,3.3,0.16174,0.0001,15.20888]
[1776720622682,40.24,75951.2,3.3,0.16173,0.0001,15.20795]
[1776720626352,40.24,75952.97,3.3,0.16191,0.0001,15.21943]
[1776720626453,40.24,75952.97,3.3,0.16193,0.0001,15.22088]
[1776720627597,40.24,75952.97,3.3,0.16193,0.0001,15.22088]
[1776720627676,40.24,75952.97,3.3,0.16194,0.0001,15.22117]
[1776720631395,40.25,75952.03,3.3,0.16186,0.0001,15.21633]
[1776720631471,40.25,75951.87,3.3,0.16183,0.0001,15.21198]
[1776720634477,40.25,75941.61,3.3,0.16084,0.0001,15.14935]
[1776720639065,40.26,75931.83,3.3,0.15992,0.0001,15.09042]
[1776720644099,40.26,75931.43,3.3,0.15991,0.0001,15.09018]
[1776720649139,40.27,75932.26,3.3,0.16003,0.0001,15.09751]
[1776720654175,40.27,75934.21,3.3,0.16025,0.0001,15.11168]
[1776720659163,40.28,75935.04,3.3,0.16036,0.0001,15.11843]
[1776720659210,40.28,75927.3,3.3,0.15961,0.0001,15.0708]
[1776720662231,40.28,75917.52,3.3,0.15868,0.0001,15.01091]
[1776720665856,40.28,75912.78,3.3,0.15824,0.0001,14.98291]
[1776720670357,40.29,75898.57,3.3,0.1569,0.0001,14.89647]
[1776720671557,40.29,75898.57,3.3,0.1569,0.0001,14.89647]
[1776720671645,40.29,75898.57,3.3,0.1569,0.0001,14.89647]
[1776720671676,40.29,75898.57,3.3,0.1569,0.0001,14.89647]
[1776720671740,40.29,75898.57,3.3,0.1569,0.0001,14.89647]
[1776720671804,40.29,75893.75,3.3,0.15645,0.0001,14.86755]
[1776720672067,40.29,75893.75,3.3,0.15645,0.0001,14.86755]
[1776720672295,40.29,75893.75,3.3,0.15645,0.0001,14.86755]
[1776720672301,40.29,75882.49,3.3,0.15537,0.0001,14.79773]
[1776720673575,40.29,75882.49,3.3,0.15537,0.0001,14.79773]
[1776720673726,40.29,75882.49,3.3,0.15537,0.0001,14.79773]
[1776720674255,40.29,75875.52,3.3,0.15472,0.0001,14.75552]
[1776720674578,40.29,75875.52,3.3,0.15472,0.0001,14.75552]
[1776720674670,40.3,75872.19,3.3,0.15442,0.0001,14.73558]
[1776720675151,40.3,75872.19,3.3,0.15442,0.0001,14.73558]
[1776720675694,40.3,75872.19,3.3,0.15442,0.0001,14.73558]
[1776720681364,40.3,75874.24,3.3,0.15466,0.0001,14.75121]
[1776720684643,40.31,75873.65,3.3,0.15462,0.0001,14.74896]
[1776720685083,40.31,75873.56,3.3,0.15462,0.0001,14.74887]
[1776720685392,40.31,75874.28,3.3,0.15469,0.0001,14.75333]
[1776720689899,40.32,75876.94,3.3,0.155,0.0001,14.77306]
[1776720690864,40.32,75876.94,3.3,0.155,0.0001,14.77306]
[1776720691434,40.32,75876.13,3.3,0.1549,0.0001,14.76474]
[1776720692403,40.32,75876.13,3.3,0.1549,0.0001,14.76474]
[1776720692453,40.32,75877.35,3.3,0.15502,0.0001,14.77273]
[1776720697125,40.33,75878.34,3.3,0.15516,0.0001,14.78131]
[1776720697130,40.33,75878.34,3.3,0.15516,0.0001,14.78131]
[1776720698120,40.33,75878.34,3.3,0.15516,0.0001,14.78131]
[1776720698495,40.33,75877.88,3.3,0.15513,0.0001,14.77948]
[1776720699009,40.33,75877.88,3.3,0.15513,0.0001,14.77948]
[1776720699560,40.33,75877.88,3.3,0.15513,0.0001,14.77948]
[1776720700304,40.33,75877.77,3.3,0.15513,0.0001,14.77941]
[1776720700430,40.33,75877.77,3.3,0.15513,0.0001,14.77941]
[1776720700484,40.33,75877.77,3.3,0.15513,0.0001,14.77941]
[1776720700510,40.33,75877.77,3.3,0.15513,0.0001,14.77941]
[1776720700613,40.33,75874.01,3.3,0.15478,0.0001,14.75653]
[1776720701660,40.33,75874.01,3.3,0.15478,0.0001,14.75653]
[1776720702528,40.33,75862.04,3.3,0.15365,9e-05,14.68292]
[1776720707530,40.34,75856.09,3.3,0.15311,9e-05,14.6476]
[1776720710275,40.34,75855.59,3.3,0.15308,9e-05,14.64567]
[1776720710312,40.34,75855.59,3.3,0.15308,9e-05,14.64567]
[1776720715346,40.34,75853.08,3.3,0.15288,9e-05,14.63221]
[1776720715615,40.35,75851.34,3.3,0.15272,9e-05,14.62186]
[1776720720650,40.35,75840.88,3.3,0.15176,9e-05,14.55869]
[1776720725685,40.35,75840.14,3.3,0.15171,9e-05,14.55585]
[1776720727699,40.37,75830.31,3.3,0.15086,9e-05,14.49964]
[1776720731727,40.39,75819.51,3.3,0.14999,9e-05,14.44152]
[1776720732067,40.39,75819.51,3.3,0.14999,9e-05,14.44152]
[1776720732853,40.39,75819.43,3.3,0.14999,9e-05,14.44138]
[1776720733800,40.39,75819.43,3.3,0.14999,9e-05,14.44138]
[1776720733901,40.39,75823.24,3.3,0.15035,9e-05,14.46524]
[1776720742804,40.46,75819.74,3.3,0.15043,9e-05,14.4701]
[1776720747839,40.47,75821.42,3.3,0.15068,9e-05,14.486]
[1776720752882,40.47,75828.15,3.3,0.1513,9e-05,14.52505]
[1776720757917,40.48,75827.86,3.3,0.1513,9e-05,14.52512]
[1776720762952,40.48,75832.33,3.3,0.15175,9e-05,14.55449]
[1776720763971,40.48,75832.33,3.3,0.15175,9e-05,14.55449]
[1776720770011,40.49,75841.5,3.3,0.15264,9e-05,14.61319]
[1776720771127,40.49,75841.5,3.3,0.15264,9e-05,14.61319]
[1776720775460,40.49,75846.33,3.3,0.15311,9e-05,14.64389]
[1776720775763,40.49,75847.04,3.3,0.15319,9e-05,14.64864]
[1776720776318,40.49,75847.04,3.3,0.15319,9e-05,14.64864]
[1776720776418,40.49,75847.44,3.3,0.15322,9e-05,14.65111]
[1776720783094,40.5,75848.49,3.3,0.15334,9e-05,14.65873]
[1776720784167,40.5,75848.49,3.3,0.15334,9e-05,14.65873]
[1776720784757,40.5,75848.49,3.3,0.15334,9e-05,14.65873]
[1776720784765,40.5,75849.23,3.3,0.15342,9e-05,14.66374]
[1776720786116,40.5,75860.92,3.3,0.15453,9e-05,14.73607]
[1776720787070,40.5,75860.92,3.3,0.15453,9e-05,14.73607]
[1776720787123,40.5,75860.52,3.3,0.15449,9e-05,14.73382]
[1776720789578,40.5,75860.87,3.3,0.15454,9e-05,14.73681]
[1776720789620,40.5,75860.96,3.3,0.15455,9e-05,14.73778]
[1776720792009,40.5,75861.39,3.3,0.15459,9e-05,14.74043]
[1776720792017,40.5,75861.39,3.3,0.15459,9e-05,14.74043]
[1776720792110,40.5,75861.39,3.3,0.1546,9e-05,14.74083]
[1776720794772,40.5,75861.51,3.3,0.15462,9e-05,14.74198]
[1776720794873,40.51,75861.51,3.3,0.15463,9e-05,14.74279]
[1776720801949,40.51,75861.99,3.3,0.1547,9e-05,14.74713]
[1776720802443,40.51,75861.86,3.3,0.1547,9e-05,14.747]
[1776720802482,40.51,75861.88,3.3,0.1547,9e-05,14.74747]
[1776720803392,40.51,75861.88,3.3,0.1547,9e-05,14.74747]
[1776720804241,40.51,75842.95,3.3,0.15292,9e-05,14.63107]
[1776720809277,40.52,75838.12,3.3,0.15248,9e-05,14.60232]
[1776720814314,40.52,75841.5,3.3,0.15278,9e-05,14.61991]
[1776720815711,40.52,75841.5,3.3,0.15278,9e-05,14.61991]
[1776720815812,40.52,75841.42,3.3,0.15278,9e-05,14.61979]
[1776720816444,40.52,75841.42,3.3,0.15278,9e-05,14.61979]
[1776720816923,40.52,75843.24,3.3,0.15296,9e-05,14.63136]
[1776720817120,40.52,75843.24,3.3,0.15296,9e-05,14.63136]
[1776720817334,40.52,75844.96,3.3,0.15312,9e-05,14.64195]
[1776720822095,40.52,75854.57,3.3,0.15405,9e-05,14.70238]
[1776720822935,40.52,75855.62,3.3,0.15415,9e-05,14.70917]
[1776720823814,40.52,75855.62,3.3,0.15415,9e-05,14.70917]
[1776720826316,40.52,75857.75,3.3,0.15435,9e-05,14.72243]
[1776720826398,40.52,75860.2,3.3,0.15458,9e-05,14.73753]
[1776720831433,40.53,75862.1,3.3,0.15478,9e-05,14.75025]
[1776720832699,40.53,75862.1,3.3,0.15478,9e-05,14.75025]
[1776720832846,40.53,75862.1,3.3,0.15478,9e-05,14.75025]
[1776720832917,40.53,75862.06,3.3,0.15478,9e-05,14.75036]
[1776720834139,40.53,75861.67,3.3,0.15475,9e-05,14.74796]
[1776720835286,40.53,75862.38,3.3,0.15481,9e-05,14.75231]
[1776720835461,40.53,75862.15,3.3,0.15479,9e-05,14.75087]
[1776720840496,40.53,75861.79,3.3,0.15477,9e-05,14.74946]
[1776720845531,40.53,75863.24,3.3,0.15492,9e-05,14.75913]
[1776720847704,40.53,75862.69,3.3,0.15487,9e-05,14.75588]
[1776720847749,40.53,75862.62,3.3,0.15487,9e-05,14.75572]
[1776720848789,40.53,75862.62,3.3,0.15487,9e-05,14.75572]
[1776720848890,40.53,75863.03,3.3,0.1549,9e-05,14.75818]
[1776720851407,40.53,75862.84,3.3,0.15489,9e-05,14.75728]
[1776720851574,40.53,75860.32,3.3,0.15465,9e-05,14.74188]
[1776720853765,40.53,75859.61,3.3,0.15459,9e-05,14.73746]
[1776720853866,40.53,75859.55,3.3,0.15458,9e-05,14.73706]
[1776720859630,40.54,75860.87,3.3,0.15472,9e-05,14.74622]
[1776720864665,40.54,75862.8,3.3,0.15492,9e-05,14.75885]
[1776720869701,40.54,75867.07,3.3,0.15533,9e-05,14.78581]
[1776720870964,40.54,75867.07,3.3,0.15533,9e-05,14.78581]
[1776720870990,40.54,75867.41,3.3,0.15537,0.0001,14.78801]
[1776720874133,40.54,75875.3,3.3,0.15609,0.0001,14.83312]
[1776720874736,40.54,75876.02,3.3,0.15616,0.0001,14.83758]
[1776720875247,40.54,75876.02,3.3,0.15616,0.0001,14.83758]
[1776720875815,40.54,75876.02,3.3,0.15616,0.0001,14.83758]
[1776720875916,40.54,75876.02,3.3,0.15617,0.0001,14.83781]
[1776720877758,40.54,75888.02,3.3,0.15732,0.0001,14.91216]
[1776720882792,40.55,75888.87,3.3,0.15741,0.0001,14.91805]
[1776720885833,40.55,75890.06,3.3,0.15753,0.0001,14.92564]
[1776720891807,40.55,75890.69,3.3,0.1576,0.0001,14.93014]
[1776720896894,40.55,75897.73,3.3,0.15829,0.0001,14.97434]
[1776720901498,40.55,75899.24,3.3,0.15844,0.0001,14.98395]
[1776720902083,40.55,75910.82,3.3,0.15956,0.0001,15.05541]
[1776720902483,40.55,75910.82,3.3,0.15956,0.0001,15.05541]
[1776720902946,40.55,75927.84,3.3,0.16121,0.0001,15.16056]
[1776720904085,40.55,75927.84,3.3,0.16121,0.0001,15.16056]
[1776720904092,40.55,75927.84,3.3,0.16121,0.0001,15.16056]
[1776720904959,40.55,75934.81,3.3,0.16189,0.0001,15.20379]
[1776720906872,40.55,75934.81,3.3,0.16189,0.0001,15.20379]
[1776720907054,40.55,75933.94,3.3,0.16181,0.0001,15.19857]
[1776720908035,40.55,75933.94,3.3,0.16181,0.0001,15.19857]
[1776720908988,40.55,75929.07,3.3,0.16134,0.0001,15.16871]
[1776720913087,40.55,75927.92,3.3,0.16123,0.0001,15.16167]
[1776720913354,40.55,75927.88,3.3,0.16122,0.0001,15.16154]
[1776720914024,40.55,75916.11,3.3,0.16008,0.0001,15.08886]
[1776720915031,40.55,75905.45,3.3,0.15905,0.0001,15.02313]
[1776720915595,40.55,75905.45,3.3,0.15905,0.0001,15.02313]
[1776720916038,40.55,75901.3,3.3,0.15865,0.0001,14.99765]
[1776720916519,40.55,75901.3,3.3,0.15865,0.0001,14.99765]
[1776720917270,40.55,75899.44,3.3,0.15847,0.0001,14.98615]
[1776720918052,40.55,75899.62,3.3,0.15849,0.0001,14.98736]
[1776720923091,40.55,75897.26,3.3,0.15827,0.0001,14.97332]
[1776720928126,40.56,75898.4,3.3,0.15839,0.0001,14.98094]
[1776720928454,40.56,75898.4,3.3,0.15839,0.0001,14.98094]
[1776720936137,40.56,75896.9,3.3,0.15822,0.0001,14.96792]
[1776720940813,40.56,75897.24,3.3,0.15827,0.0001,14.97092]
[1776720947262,40.56,75897.24,3.3,0.1583,0.0001,14.97274]
[1776720952764,40.56,75897.24,3.3,0.1583,0.0001,14.97274]
[1776720958043,40.57,75896.64,3.3,0.15827,0.0001,14.97094]
[1776720959643,40.57,75910.71,3.3,0.15963,0.0001,15.05772]
[1776720965121,40.57,75914.09,3.3,0.15996,0.0001,15.07892]
[1776720971436,40.57,75914.01,3.3,0.15996,0.0001,15.07898]
[1776720976472,40.57,75912.89,3.3,0.15986,0.0001,15.07253]
[1776720980501,40.57,75902.27,3.3,0.15884,0.0001,15.00758]
[1776720985537,40.58,75900.89,3.3,0.15872,0.0001,14.99973]
[1776720990572,40.58,75901.85,3.3,0.15882,0.0001,15.00621]
[1776720995607,40.58,75901.16,3.3,0.15873,0.0001,14.99815]
[1776721000642,40.58,75901.46,3.3,0.15877,0.0001,15.00054]
[1776721005677,40.58,75901.83,3.3,0.15881,0.0001,15.00331]
[1776721010886,40.58,75902.01,3.3,0.15883,0.0001,15.00478]
[1776721018768,40.59,75901.76,3.3,0.15882,0.0001,15.0041]
[1776721023804,40.59,75907.43,3.3,0.15938,0.0001,15.03938]
[1776721028837,40.59,75906.99,3.3,0.15934,0.0001,15.03688]
[1776721031694,40.59,75907.64,3.3,0.1594,0.0001,15.04096]
[1776721032088,40.59,75907.64,3.3,0.1594,0.0001,15.04096]
[1776721032129,40.59,75907.64,3.3,0.1594,0.0001,15.04096]
[1776721032139,40.59,75918.39,3.3,0.16045,0.0001,15.10745]
[1776721032457,40.59,75918.39,3.3,0.16045,0.0001,15.10745]
[1776721032866,40.59,75929.95,3.3,0.16157,0.0001,15.179]
[1776721033300,40.59,75929.95,3.3,0.16157,0.0001,15.179]
[1776721033872,40.59,75933.1,3.3,0.16188,0.0001,15.19864]
[1776721034461,40.59,75933.1,3.3,0.16188,0.0001,15.19864]
[1776721034602,40.59,75933.1,3.3,0.16188,0.0001,15.19864]
[1776721034639,40.59,75933.1,3.3,0.16188,0.0001,15.19864]
[1776721035025,40.59,75945.25,3.3,0.16307,0.0001,15.27349]
[1776721036056,40.59,75957.4,3.3,0.16427,0.0001,15.34865]
[1776721036446,40.59,75957.4,3.3,0.16427,0.0001,15.34865]
[1776721036940,40.59,75957.4,3.3,0.16427,0.0001,15.34865]
[1776721036997,40.59,75957.4,3.3,0.16427,0.0001,15.34865]
[1776721045957,40.59,75947.92,3.3,0.16335,0.0001,15.29104]
[1776721051999,40.59,75947.02,3.3,0.16323,0.0001,15.28165]
[1776721058256,40.59,75945.86,3.3,0.16313,0.0001,15.27487]
[1776721062336,40.6,75946.08,3.3,0.16316,0.0001,15.27682]
[1776721067348,40.6,75938.8,3.3,0.16246,0.0001,15.23261]
[1776721073146,40.6,75938.49,3.3,0.16244,0.0001,15.2316]
[1776721078182,40.6,75935.98,3.3,0.16221,0.0001,15.2169]
[1776721080391,40.6,75935.1,3.3,0.16213,0.0001,15.21183]
[1776721080672,40.6,75935.1,3.3,0.16213,0.0001,15.21183]
[1776721081149,40.6,75935.1,3.3,0.16213,0.0001,15.21183]
[1776721081203,40.6,75925.0,3.3,0.16115,0.0001,15.14961]
[1776721081596,40.6,75925.0,3.3,0.16115,0.0001,15.14961]
[1776721082210,40.6,75914.26,3.3,0.1601,0.0001,15.0834]
[1776721086238,40.6,75904.4,3.3,0.15915,0.0001,15.02282]
[1776721087653,40.6,75911.45,3.3,0.15984,0.0001,15.06634]
[1776721087903,40.6,75911.45,3.3,0.15984,0.0001,15.06634]
[1776721088252,40.6,75923.04,3.3,0.16096,0.0001,15.13775]
[1776721091503,40.6,75931.37,3.3,0.16177,0.0001,15.18918]
[1776721096786,40.6,75932.2,3.3,0.16185,0.0001,15.1943]
[1776721098225,40.6,75932.32,3.3,0.16186,0.0001,15.19505]
[1776721098321,40.6,75932.59,3.3,0.16189,0.0001,15.1967]
[1776721103357,40.6,75935.52,3.3,0.16217,0.0001,15.2143]
[1776721108394,40.6,75936.0,3.3,0.16221,0.0001,15.21675]
[1776721110697,40.6,75936.82,3.3,0.16228,0.0001,15.22169]
[1776721110743,40.6,75936.49,3.3,0.16225,0.0001,15.21954]
[1776721116826,40.6,75941.68,3.3,0.16272,0.0001,15.24694]
[1776721118856,40.6,75937.71,3.3,0.16233,0.0001,15.22237]
[1776721118891,40.6,75933.95,3.3,0.16196,0.0001,15.1992]
[1776721122492,40.6,75924.14,3.3,0.161,0.0001,15.13847]
[1776721127527,40.6,75921.33,3.3,0.16073,0.0001,15.12099]
[1776721131901,40.6,75921.49,3.3,0.16074,0.0001,15.12191]
[1776721137418,40.6,75918.89,3.3,0.16048,0.0001,15.10564]
[1776721139441,40.6,75917.48,3.3,0.16035,0.0001,15.0969]
[1776721144651,40.6,75915.53,3.3,0.16016,0.0001,15.08487]
[1776721149755,40.6,75915.46,3.3,0.16015,0.0001,15.08444]
[1776721155729,40.6,75909.13,3.3,0.15954,0.0001,15.04536]
[1776721161769,40.6,75907.9,3.3,0.15942,0.0001,15.0379]
[1776721166805,40.6,75917.35,3.3,0.16034,0.0001,15.09627]
[1776721167605,40.6,75917.35,3.3,0.16034,0.0001,15.09627]
[1776721167811,40.6,75917.42,3.3,0.16034,0.0001,15.09671]
[1776721168856,40.6,75917.42,3.3,0.16034,0.0001,15.09671]
[1776721168859,40.6,75919.05,3.3,0.1605,0.0001,15.10693]
[1776721171855,40.6,75920.12,3.3,0.16061,0.0001,15.1137]
[1776721171956,40.6,75920.99,3.3,0.16066,0.0001,15.1147]
[1776721172502,40.6,75920.99,3.3,0.16066,0.0001,15.1147]
[1776721172847,40.6,75921.29,3.3,0.16069,0.0001,15.11655]
[1776721177884,40.6,75921.38,3.3,0.16071,0.0001,15.11789]
[1776721183204,40.6,75924.51,3.3,0.16102,0.0001,15.13776]
[1776721183245,40.6,75924.51,3.3,0.16102,0.0001,15.13776]
[1776721183275,40.6,75924.51,3.3,0.16102,0.0001,15.13776]
[1776721183376,40.6,75925.04,3.3,0.16108,0.0001,15.1411]
[1776721184414,40.6,75925.04,3.3,0.16108,0.0001,15.1411]
[1776721184801,40.6,75926.82,3.3,0.16125,0.0001,15.15206]
[1776721185210,40.6,75926.82,3.3,0.16125,0.0001,15.15206]
[1776721185220,40.6,75925.42,3.3,0.16112,0.0001,15.1438]
[1776721187194,40.6,75915.27,3.3,0.16014,0.0001,15.08158]
[1776721192992,40.61,75916.96,3.3,0.16031,0.0001,15.09237]
[1776721198028,40.61,75916.07,3.3,0.16022,0.0001,15.08693]
[1776721203760,40.61,75917.23,3.3,0.16034,0.0001,15.09412]
[1776721204069,40.61,75921.14,3.3,0.16072,0.0001,15.11837]
[1776721207478,40.61,75925.96,3.3,0.16119,0.0001,15.14834]
[1776721208283,40.61,75925.96,3.3,0.16119,0.0001,15.14834]
[1776721213359,40.61,75927.1,3.3,0.16131,0.0001,15.15565]
[1776721214260,40.61,75927.1,3.3,0.16131,0.0001,15.15565]
[1776721215239,40.61,75927.1,3.3,0.16131,0.0001,15.15582]
[1776721215323,40.61,75927.1,3.3,0.16131,0.0001,15.15587]
[1776721218608,40.61,75926.47,3.3,0.16125,0.0001,15.1521]
[1776721219180,40.61,75926.73,3.3,0.16128,0.0001,15.15382]
[1776721224215,40.61,75927.67,3.3,0.16137,0.0001,15.15988]
[1776721229250,40.61,75926.78,3.3,0.16129,0.0001,15.15461]
[1776721234284,40.61,75928.56,3.3,0.16143,0.0001,15.16146]
[1776721239320,40.61,75928.04,3.3,0.16139,0.0001,15.15849]
[1776721244355,40.61,75928.0,3.3,0.16139,0.0001,15.15849]
[1776721250397,40.61,75928.29,3.3,0.16142,0.0001,15.16058]
[1776721251406,40.61,75928.29,3.3,0.16142,0.0001,15.16058]
[1776721251411,40.61,75928.29,3.3,0.16142,0.0001,15.16063]
[1776721253418,40.61,75915.4,3.3,0.16017,0.0001,15.08101]
[1776721258455,40.61,75914.55,3.3,0.16008,0.0001,15.07548]
[1776721258753,40.61,75914.55,3.3,0.16008,0.0001,15.07548]
[1776721262269,40.61,75914.06,3.3,0.16003,0.0001,15.0726]
[1776721267520,40.61,75903.22,3.3,0.15899,0.0001,15.00582]
[1776721269549,40.61,75901.58,3.3,0.15883,0.0001,14.99578]
[1776721273672,40.61,75901.15,3.3,0.15879,0.0001,14.99343]
[1776721274143,40.61,75904.38,3.3,0.1591,0.0001,15.01324]
[1776721274582,40.61,75904.38,3.3,0.1591,0.0001,15.01324]
[1776721274604,40.61,75909.86,3.3,0.15963,0.0001,15.04697]
[1776721280207,40.61,75919.28,3.3,0.16054,0.0001,15.10496]
[1776721280608,40.61,75921.42,3.3,0.16075,0.0001,15.11798]
[1776721286157,40.61,75923.78,3.3,0.16097,0.0001,15.13208]
[1776721291905,40.61,75922.45,3.3,0.16083,0.0001,15.12343]
[1776721297501,40.61,75920.58,3.3,0.1606,0.0001,15.10677]
[1776721303110,40.61,75913.99,3.3,0.15996,0.0001,15.0657]
[1776721308811,40.61,75912.93,3.3,0.15985,0.0001,15.05895]
[1776721316867,40.61,75912.72,3.3,0.15983,0.0001,15.0574]
[1776721321902,40.6,75912.98,3.3,0.15985,0.0001,15.0589]
[1776721326938,40.6,75912.72,3.3,0.15982,0.0001,15.05725]
[1776721331975,40.6,75919.48,3.3,0.16048,0.0001,15.09874]
[1776721338016,40.6,75918.6,3.3,0.16039,0.0001,15.09303]
[1776721343051,40.6,75924.15,3.3,0.16092,0.0001,15.12703]
[1776721348643,40.6,75924.38,3.3,0.16094,0.0001,15.12823]
[1776721349236,40.6,75924.38,3.3,0.16094,0.0001,15.12823]
[1776721349368,40.6,75924.29,3.3,0.16093,0.0001,15.12734]
[1776721351508,40.6,75934.93,3.3,0.16193,0.0001,15.18875]
[1776721353330,40.6,75938.86,3.3,0.16231,0.0001,15.213]
[1776721353427,40.6,75939.11,3.3,0.16234,0.0001,15.21454]
[1776721359163,40.6,75938.96,3.3,0.16231,0.0001,15.21301]
[1776721361852,40.6,75939.23,3.3,0.16234,0.0001,15.21469]
[1776721367773,40.6,75939.16,3.3,0.16233,0.0001,15.21431]
[1776721373551,40.6,75939.08,3.3,0.16233,0.0001,15.21383]
[1776721380380,40.6,75946.76,3.3,0.16308,0.0001,15.26104]
[1776721380528,40.6,75946.73,3.3,0.16307,0.0001,15.2608]
[1776721380656,40.6,75946.73,3.3,0.16307,0.0001,15.2608]
[1776721380713,40.6,75946.73,3.3,0.16307,0.0001,15.2608]
[1776721381318,40.6,75947.0,3.3,0.1631,0.0001,15.2624]
[1776721383008,40.6,75942.28,3.3,0.16263,0.0001,15.23328]
[1776721383317,40.6,75942.28,3.3,0.16263,0.0001,15.23328]
[1776721383331,40.6,75941.11,3.3,0.16252,0.0001,15.22606]
[1776721384142,40.6,75941.11,3.3,0.16252,0.0001,15.22606]
[1776721384339,40.6,75940.72,3.3,0.16248,0.0001,15.22365]
[1776721385004,40.6,75940.72,3.3,0.16248,0.0001,15.22365]
[1776721385261,40.6,75940.72,3.3,0.16248,0.0001,15.22365]
[1776721385767,40.6,75940.68,3.3,0.16248,0.0001,15.22358]
[1776721386244,40.6,75940.68,3.3,0.16248,0.0001,15.22358]
[1776721388460,40.6,75941.13,3.3,0.16253,0.0001,15.22652]
[1776721390784,40.6,75946.19,3.3,0.16303,0.0001,15.25816]
[1776721392754,40.6,75957.9,3.3,0.16418,0.0001,15.33047]
[1776721395687,40.6,75972.05,3.3,0.16558,0.0001,15.41774]
[1776721397601,40.6,75979.53,3.3,0.16632,0.0001,15.46383]
[1776721398113,40.6,75973.28,3.3,0.1657,0.0001,15.42532]
[1776721398436,40.6,75969.35,3.3,0.16531,0.0001,15.40104]
[1776721399307,40.6,75969.35,3.3,0.16531,0.0001,15.40104]
[1776721399443,40.6,75968.26,3.3,0.1652,0.0001,15.39424]
[1776721400118,40.6,75968.26,3.3,0.1652,0.0001,15.39424]
[1776721403250,40.6,75957.11,3.3,0.1641,0.0001,15.32558]
[1776721409416,40.6,75955.01,3.3,0.1639,0.0001,15.31301]
[1776721416563,40.61,75954.1,3.3,0.16379,0.0001,15.30367]
[1776721421597,40.61,75953.71,3.3,0.16376,0.0001,15.30173]
[1776721423950,40.61,75952.97,3.3,0.16369,0.0001,15.29738]
[1776721424619,40.61,75953.27,3.3,0.16372,0.0001,15.29932]
[1776721427698,40.61,75952.92,3.3,0.16369,0.0001,15.29743]
[1776721430816,40.61,75943.98,3.3,0.16281,0.0001,15.24235]
[1776721432487,40.61,75939.43,3.3,0.16237,0.0001,15.21435]
[1776721435705,40.61,75926.38,3.3,0.1611,0.0001,15.13433]
[1776721438947,40.61,75933.17,3.3,0.16177,0.0001,15.17646]
[1776721444216,40.61,75938.69,3.3,0.16231,0.0001,15.21068]
[1776721449802,40.61,75937.55,3.3,0.1622,0.0001,15.20383]
[1776721454837,40.61,75938.91,3.3,0.16234,0.0001,15.21231]
[1776721459879,40.61,75938.41,3.3,0.16229,0.0001,15.2093]
[1776721461423,40.61,75938.41,3.3,0.16229,0.0001,15.2093]
[1776721461524,40.61,75938.02,3.3,0.16225,0.0001,15.20694]
[1776721467286,40.61,75936.53,3.3,0.1621,0.0001,15.19739]
[1776721468498,40.61,75933.18,3.3,0.16177,0.0001,15.17658]
[1776721471751,40.61,75923.17,3.3,0.1608,0.0001,15.11487]
[1776721472022,40.61,75923.17,3.3,0.1608,0.0001,15.11487]
[1776721477933,40.61,75922.26,3.3,0.16067,0.0001,15.1049]
[1776721483040,40.61,75920.93,3.3,0.16054,0.0001,15.09681]
[1776721488076,40.61,75920.86,3.3,0.16054,0.0001,15.0965]
[1776721493301,40.61,75920.1,3.3,0.16047,0.0001,15.09191]
[1776721493430,40.61,75920.1,3.3,0.16047,0.0001,15.09191]
[1776721493542,40.61,75920.1,3.3,0.16047,0.0001,15.09191]
[1776721493696,40.61,75920.49,3.3,0.16051,0.0001,15.09437]
[1776721494179,40.61,75920.49,3.3,0.16051,0.0001,15.09437]
[1776721494230,40.61,75919.6,3.3,0.16042,0.0001,15.08889]
[1776721497373,40.61,75919.6,3.3,0.16042,0.0001,15.08889]
[1776721507210,40.61,75919.72,3.3,0.16044,0.0001,15.09009]
[1776721510963,40.61,75928.21,3.3,0.16127,0.0001,15.14246]
[1776721511695,40.61,75928.15,3.3,0.16126,0.0001,15.14219]
[1776721512105,40.61,75928.15,3.3,0.16126,0.0001,15.14219]
[1776721512247,40.61,75930.51,3.3,0.16149,0.0001,15.15672]
[1776721516046,40.61,75933.16,3.3,0.16176,0.0001,15.17381]
[1776721516469,40.61,75933.16,3.3,0.16176,0.0001,15.17381]
[1776721516484,40.62,75933.23,3.3,0.16178,0.0001,15.1747]
[1776721519213,40.62,75933.09,3.3,0.16176,0.0001,15.1739]
[1776721519297,40.62,75933.31,3.3,0.16179,0.0001,15.17531]
[1776721522661,40.62,75933.48,3.3,0.1618,0.0001,15.1764]
[1776721522700,40.62,75933.48,3.3,0.1618,0.0001,15.1764]
[1776721522682,40.62,75933.62,3.3,0.16182,0.0001,15.17739]
[1776721523325,40.62,75939.88,3.3,0.16243,0.0001,15.21613]
[1776721525446,40.62,75943.82,3.3,0.16282,0.0001,15.24054]
[1776721526046,40.62,75943.99,3.3,0.16284,0.0001,15.24171]
[1776721530980,40.62,75948.91,3.3,0.16333,0.0001,15.2725]
[1776721531357,40.62,75948.91,3.3,0.16333,0.0001,15.2725]
[1776721531381,40.62,75948.84,3.3,0.16329,0.0001,15.2678]
[1776721533734,40.62,75949.52,3.3,0.16335,0.0001,15.27191]
[1776721534552,40.62,75955.02,3.3,0.16389,0.0001,15.30577]
[1776721537963,40.62,75956.05,3.3,0.164,0.0001,15.31226]
[1776721538599,40.62,75956.37,3.3,0.16403,0.0001,15.31409]
[1776721540358,40.62,75956.56,3.3,0.16404,0.0001,15.31512]
[1776721545480,40.62,75960.15,3.3,0.16438,0.0001,15.33627]
[1776721546706,40.62,75960.15,3.3,0.16438,0.0001,15.33627]
[1776721547495,40.62,75961.91,3.3,0.16455,0.0001,15.34694]
[1776721552531,40.62,75964.78,3.3,0.16483,0.0001,15.36452]
[1776721557561,40.62,75964.86,3.3,0.16484,0.0001,15.36488]
[1776721563608,40.61,75965.09,3.3,0.16486,0.0001,15.36606]
[1776721567517,40.61,75965.16,3.3,0.16486,0.0001,15.36642]
[1776721570031,40.61,75953.46,3.3,0.16371,0.0001,15.29436]
[1776721572293,40.61,75952.62,3.3,0.16363,0.0001,15.28932]
[1776721578713,40.62,75952.25,3.3,0.1636,0.0001,15.28762]
[1776721583817,40.62,75950.17,3.3,0.16341,0.0001,15.27524]
[1776721588020,40.62,75949.89,3.3,0.16339,0.0001,15.27411]
[1776721589626,40.62,75949.89,3.3,0.16339,0.0001,15.27411]
[1776721594039,40.62,75950.54,3.3,0.16343,0.0001,15.27447]
[1776721595092,40.62,75950.54,3.3,0.16343,0.0001,15.27447]
[1776721596085,40.62,75950.54,3.3,0.16343,0.0001,15.2746]
[1776721599049,40.62,75950.1,3.3,0.16339,0.0001,15.27226]
[1776721601555,40.62,75949.68,3.3,0.16336,0.0001,15.26993]
[1776721606770,40.62,75948.63,3.3,0.16326,0.0001,15.26412]
[1776721611383,40.63,75946.85,3.3,0.1631,0.0001,15.25395]
[1776721611810,40.63,75944.46,3.3,0.16287,0.0001,15.2394]
[1776721613720,40.63,75941.33,3.3,0.16257,0.0001,15.22013]
[1776721613809,40.63,75941.33,3.3,0.16257,0.0001,15.22013]
[1776721613852,40.63,75940.28,3.3,0.16246,0.0001,15.21371]
[1776721616757,40.63,75936.46,3.3,0.16209,0.0001,15.19007]
[1776721616861,40.63,75935.65,3.3,0.16201,0.0001,15.18497]
[1776721618290,40.63,75935.65,3.3,0.16201,0.0001,15.18486]
[1776721618337,40.63,75935.3,3.3,0.16197,0.0001,15.18259]
[1776721624039,40.63,75931.62,3.3,0.16161,0.0001,15.16001]
[1776721626546,40.63,75931.62,3.3,0.16161,0.0001,15.16007]
[1776721626647,40.63,75931.65,3.3,0.16162,0.0001,15.16038]
[1776721631428,40.63,75929.53,3.3,0.16141,0.0001,15.14713]
[1776721637130,40.63,75923.36,3.3,0.1608,0.0001,15.10892]
[1776721642172,40.63,75914.9,3.3,0.15998,0.0001,15.05688]
[1776721644950,40.63,75914.72,3.3,0.15997,0.0001,15.0558]
[1776721647729,40.63,75914.48,3.3,0.15995,0.0001,15.05438]
[1776721647770,40.63,75921.48,3.3,0.16062,0.0001,15.09746]
[1776721648330,40.63,75921.48,3.3,0.16062,0.0001,15.09746]
[1776721648842,40.63,75921.48,3.3,0.16062,0.0001,15.09746]
[1776721649324,40.63,75932.77,3.3,0.16172,0.0001,15.16702]
[1776721653553,40.63,75935.79,3.3,0.16198,0.0001,15.18139]
[1776721653602,40.63,75935.79,3.3,0.16198,0.0001,15.18139]
[1776721653826,40.63,75932.4,3.3,0.16165,0.0001,15.16058]
[1776721654684,40.63,75932.4,3.3,0.16165,0.0001,15.16058]
[1776721654742,40.63,75922.09,3.3,0.16065,0.0001,15.09712]
[1776721655556,40.63,75910.64,3.3,0.15954,0.0001,15.0266]
[1776721656036,40.63,75910.64,3.3,0.15954,0.0001,15.0266]
[1776721656270,40.63,75906.58,3.3,0.15915,0.0001,15.00161]
[1776721661307,40.63,75901.65,3.3,0.15868,0.0001,14.97179]
[1776721662313,40.63,75912.43,3.3,0.15973,0.0001,15.03823]
[1776721663103,40.63,75912.43,3.3,0.15973,0.0001,15.03823]
[1776721669363,40.63,75922.19,3.3,0.16067,0.0001,15.09851]
[1776721677571,40.63,75921.96,3.3,0.16065,0.0001,15.09702]
[1776721683463,40.63,75922.48,3.3,0.1607,0.0001,15.09997]
[1776721688506,40.63,75926.21,3.3,0.16105,0.0001,15.12267]
[1776721691725,40.63,75928.87,3.3,0.16131,0.0001,15.13887]
[1776721692395,40.63,75930.47,3.3,0.16146,0.0001,15.14862]
[1776721693222,40.63,75926.71,3.3,0.1611,0.0001,15.12536]
[1776721694098,40.63,75922.32,3.3,0.16067,0.0001,15.09821]
[1776721694466,40.63,75922.32,3.3,0.16067,0.0001,15.09821]
[1776721699582,40.62,75920.17,3.3,0.16045,0.0001,15.08463]
[1776721704618,40.62,75922.71,3.3,0.1607,0.0001,15.09992]
[1776721709655,40.62,75923.47,3.3,0.16076,0.0001,15.10399]
[1776721713050,40.62,75924.14,3.3,0.16078,0.0001,15.10342]
[1776721713683,40.62,75923.32,3.3,0.1607,0.0001,15.09806]
[1776721714331,40.62,75923.32,3.3,0.1607,0.0001,15.09806]
[1776721714690,40.62,75925.1,3.3,0.16087,0.0001,15.10891]
[1776721717650,40.62,75925.57,3.3,0.16091,0.0001,15.11157]
[1776721717711,40.62,75927.91,3.3,0.16114,0.0001,15.12585]
[1776721718900,40.62,75927.91,3.3,0.16114,0.0001,15.12585]
[1776721719724,40.62,75928.81,3.3,0.16122,0.0001,15.13106]
[1776721723574,40.62,75929.96,3.3,0.16133,0.0001,15.13795]
[1776721728789,40.62,75930.68,3.3,0.16139,0.0001,15.14182]
[1776721733824,40.62,75928.59,3.3,0.16118,0.0001,15.12846]
[1776721738859,40.61,75926.47,3.3,0.16096,0.0001,15.11493]
[1776721743894,40.61,75923.31,3.3,0.16065,0.0001,15.09495]
[1776721749936,40.61,75924.35,3.3,0.16074,0.0001,15.10107]
[1776721754971,40.61,75927.67,3.3,0.16106,0.0001,15.12115]
[1776721760007,40.61,75928.45,3.3,0.16113,0.0001,15.12553]
[1776721766049,40.61,75926.21,3.3,0.16091,0.0001,15.11133]
[1776721771084,40.61,75928.7,3.3,0.16111,0.0001,15.12192]
[1776721776119,40.61,75930.55,3.3,0.16128,0.0001,15.13287]
[1776721782161,40.61,75930.71,3.3,0.16128,0.0001,15.1333]
[1776721788202,40.6,75933.01,3.3,0.1615,0.0001,15.14685]
[1776721793237,40.6,75935.36,3.3,0.16172,0.0001,15.16077]
[1776721798360,40.6,75938.18,3.3,0.16199,0.0001,15.17762]
[1776721802678,40.6,75941.81,3.3,0.16233,0.0001,15.19937]
[1776721802859,40.6,75941.81,3.3,0.16233,0.0001,15.19937]
[1776721802952,40.6,75941.74,3.3,0.16232,0.0001,15.19876]
[1776721804743,40.6,75941.77,3.3,0.16232,0.0001,15.19894]
[1776721804759,40.6,75941.92,3.3,0.16234,0.0001,15.19986]
[1776721810358,40.6,75933.43,3.3,0.1615,0.0001,15.14705]
[1776721815392,40.6,75934.69,3.3,0.16162,0.0001,15.15431]
[1776721820429,40.59,75934.46,3.3,0.16158,0.0001,15.15234]
[1776721826029,40.59,75931.59,3.3,0.1613,0.0001,15.13416]
[1776721831512,40.59,75931.5,3.3,0.16124,0.0001,15.1284]
[1776721836823,40.59,75935.75,3.3,0.16164,0.0001,15.15403]
[1776721842589,40.59,75946.96,3.3,0.16273,0.0001,15.22253]
[1776721847624,40.59,75944.79,3.3,0.16251,0.0001,15.20858]
[1776721853666,40.58,75945.92,3.3,0.1626,0.0001,15.21436]
[1776721858701,40.58,75946.01,3.3,0.16259,0.0001,15.21369]
[1776721864137,40.58,75945.26,3.3,0.1625,0.0001,15.20846]
[1776721869778,40.58,75947.02,3.3,0.16266,0.0001,15.2183]
[1776721875510,40.57,75948.04,3.3,0.16276,0.0001,15.22436]
[1776721876810,40.57,75953.19,3.3,0.16326,0.0001,15.25597]
[1776721876817,40.57,75953.19,3.3,0.16326,0.0001,15.25597]
[1776721877083,40.57,75953.19,3.3,0.16326,0.0001,15.25597]
[1776721876827,40.57,75953.98,3.3,0.16333,0.0001,15.26073]
[1776721881863,40.57,75950.07,3.3,0.16294,0.0001,15.23612]
[1776721883746,40.57,75950.1,3.3,0.16294,0.0001,15.23623]
[1776721883877,40.57,75949.94,3.3,0.16293,0.0001,15.23517]
[1776721888911,40.57,75949.25,3.3,0.16284,0.0001,15.22978]
[1776721893950,40.57,75950.83,3.3,0.16294,0.0001,15.23404]
[1776721898984,40.56,75951.08,3.3,0.16295,0.0001,15.23446]
[1776721904020,40.56,75952.2,3.3,0.16304,0.0001,15.24027]
[1776721909054,40.56,75954.95,3.3,0.16329,0.0001,15.25599]
[1776721910312,40.56,75954.96,3.3,0.16329,0.0001,15.25579]
[1776721910320,40.56,75954.96,3.3,0.16329,0.0001,15.25579]
[1776721911068,40.56,75955.52,3.3,0.16334,0.0001,15.25915]
[1776721916104,40.55,75960.33,3.3,0.1638,0.0001,15.28816]
[1776721919084,40.55,75962.17,3.3,0.16398,0.0001,15.29921]
[1776721923781,40.55,75963.96,3.3,0.16414,0.0001,15.30946]
[1776721923884,40.55,75963.96,3.3,0.16414,0.0001,15.30946]
[1776721925094,40.55,75964.82,3.3,0.16422,0.0001,15.31459]
[1776721930210,40.55,75967.97,3.3,0.16453,0.0001,15.33371]
[1776721936149,40.55,75969.28,3.3,0.16465,0.0001,15.34151]
[1776721941289,40.55,75965.35,3.3,0.16425,0.0001,15.31642]
[1776721946781,40.55,75962.19,3.3,0.16394,0.0001,15.29676]
[1776721947404,40.55,75962.23,3.3,0.16394,0.0001,15.29693]
[1776721947505,40.55,75962.27,3.3,0.16394,0.0001,15.29717]
[1776721953372,40.55,75964.1,3.3,0.16409,0.0001,15.30422]
[1776721955926,40.55,75964.06,3.3,0.16409,0.0001,15.30399]
[1776721956011,40.55,75964.06,3.3,0.16409,0.0001,15.30399]
[1776721956065,40.55,75964.06,3.3,0.16409,0.0001,15.30402]
[1776721957110,40.55,75964.06,3.3,0.16409,0.0001,15.30402]
[1776721957209,40.55,75959.67,3.3,0.16365,0.0001,15.27682]
[1776721958684,40.55,75956.06,3.3,0.1633,0.0001,15.25464]
[1776721958685,40.55,75955.97,3.3,0.16329,0.0001,15.25409]
[1776721960351,40.55,75955.95,3.3,0.16329,0.0001,15.25405]
[1776721961100,40.55,75955.95,3.3,0.16329,0.0001,15.25405]
[1776721966366,40.55,75951.68,3.3,0.16287,0.0001,15.22752]
[1776721973016,40.55,75953.37,3.3,0.16303,0.0001,15.23771]
[1776721978573,40.55,75957.02,3.3,0.16338,0.0001,15.25991]
[1776721980676,40.54,75958.84,3.3,0.16356,0.0001,15.27096]
[1776721980777,40.54,75960.5,3.3,0.16372,0.0001,15.28109]
[1776721981486,40.54,75960.5,3.3,0.16372,0.0001,15.28109]
[1776721982067,40.54,75959.92,3.3,0.16366,0.0001,15.27746]
[1776721982449,40.54,75959.92,3.3,0.16366,0.0001,15.27746]
[1776721982575,40.54,75960.08,3.3,0.16368,0.0001,15.27845]
[1776721985088,40.54,75960.19,3.3,0.16369,0.0001,15.27926]
[1776721985127,40.54,75960.93,3.3,0.16377,0.0001,15.28388]
[1776721985419,40.54,75960.93,3.3,0.16377,0.0001,15.28388]
[1776721985597,40.54,75961.17,3.3,0.16379,0.0001,15.28536]
[1776721990633,40.55,75963.35,3.3,0.16401,0.0001,15.29902]
[1776721995668,40.55,75968.11,3.3,0.16448,0.0001,15.32846]
[1776722000097,40.55,75970.17,3.3,0.16468,0.0001,15.34112]
[1776722000198,40.55,75970.16,3.3,0.16468,0.0001,15.34101]
[1776722001356,40.55,75970.17,3.3,0.16468,0.0001,15.34107]
[1776722001362,40.55,75970.17,3.3,0.16468,0.0001,15.34107]
[1776722008959,40.54,75971.74,3.3,0.16482,0.0001,15.34959]
[1776722015810,40.54,75971.12,3.3,0.16469,0.0001,15.33973]
[1776722020845,40.54,75971.59,3.3,0.16472,0.0001,15.34178]
[1776722024869,40.54,75971.84,3.3,0.16475,0.0001,15.34316]
[1776722024874,40.53,75971.91,3.3,0.16474,0.0001,15.34293]
[1776722029909,40.53,75974.25,3.3,0.16497,0.0001,15.35742]
[1776722030664,40.53,75974.25,3.3,0.16497,0.0001,15.35742]
[1776722030763,40.53,75974.25,3.3,0.16497,0.0001,15.35742]
[1776722033055,40.53,75986.35,3.3,0.16618,0.0001,15.4322]
[1776722041030,40.53,75989.77,3.3,0.16651,0.0001,15.45303]
[1776722046827,40.53,75990.74,3.3,0.1666,0.0001,15.45871]
[1776722052064,40.53,75991.13,3.3,0.16664,0.0001,15.4607]
[1776722057100,40.53,75989.69,3.3,0.16649,0.0001,15.45137]
[1776722062135,40.53,75987.58,3.3,0.16626,0.0001,15.43759]
[1776722062580,40.53,75987.58,3.3,0.16626,0.0001,15.43759]
[1776722068180,40.53,75976.55,3.3,0.16516,0.0001,15.36914]
[1776722073215,40.53,75975.7,3.3,0.16504,0.0001,15.35941]
[1776722078249,40.53,75974.5,3.3,0.16492,0.0001,15.35197]
[1776722084291,40.53,75975.0,3.3,0.16497,0.0001,15.35506]
[1776722090333,40.53,75972.4,3.3,0.16471,0.0001,15.33905]
[1776722096376,40.53,75971.02,3.3,0.16458,0.0001,15.33073]
[1776722101411,40.53,75970.71,3.3,0.16455,0.0001,15.32902]
[1776722105173,40.53,75970.35,3.3,0.16452,0.0001,15.3269]
[1776722110226,40.53,75976.05,3.3,0.16508,0.0001,15.3621]
[1776722115252,40.53,75980.13,3.3,0.16548,0.0001,15.38713]
[1776722121733,40.53,75979.87,3.3,0.16545,0.0001,15.38509]
[1776722127058,40.53,75980.09,3.3,0.16547,0.0001,15.38613]
[1776722132628,40.52,75980.37,3.3,0.16545,0.0001,15.38274]
[1776722137662,40.52,75980.07,3.3,0.16541,0.0001,15.38039]
[1776722142698,40.52,75977.19,3.3,0.16512,0.0001,15.36218]
[1776722144827,40.52,75976.59,3.3,0.16506,0.0001,15.35842]
[1776722145011,40.52,75976.59,3.3,0.16506,0.0001,15.35842]
[1776722145113,40.52,75976.59,3.3,0.16506,0.0001,15.35842]
[1776722145437,40.52,75976.59,3.3,0.16506,0.0001,15.35842]
[1776722145414,40.52,75974.84,3.3,0.16488,0.0001,15.34742]
[1776722145786,40.52,75974.84,3.3,0.16488,0.0001,15.34742]
[1776722146128,40.52,75963.02,3.3,0.16371,0.0001,15.27455]
[1776722146595,40.52,75963.02,3.3,0.16371,0.0001,15.27455]
[1776722149316,40.52,75955.96,3.3,0.16302,0.0001,15.2312]
[1776722149417,40.52,75955.89,3.3,0.16302,0.0001,15.23088]
[1776722150149,40.52,75955.89,3.3,0.16302,0.0001,15.23088]
[1776722150251,40.52,75955.64,3.3,0.16299,0.0001,15.22926]
[1776722150644,40.52,75955.64,3.3,0.16299,0.0001,15.22926]
[1776722150648,40.52,75955.64,3.3,0.16299,0.0001,15.22926]
[1776722151397,40.52,75955.64,3.3,0.16299,0.0001,15.22926]
[1776722152313,40.52,75956.96,3.3,0.16312,0.0001,15.2374]
[1776722157529,40.52,75965.58,3.3,0.16397,0.0001,15.29072]
[1776722162293,40.52,75965.51,3.3,0.16397,0.0001,15.29037]
[1776722163413,40.52,75965.19,3.3,0.16394,0.0001,15.28857]
[1776722166214,40.52,75974.87,3.3,0.16489,0.0001,15.3483]
[1776722170590,40.52,75977.72,3.3,0.16517,0.0001,15.36571]
[1776722172293,40.52,75978.33,3.3,0.16523,0.0001,15.36941]
[1776722174343,40.52,75978.97,3.3,0.16529,0.0001,15.37315]
[1776722174444,40.52,75978.97,3.3,0.16529,0.0001,15.37308]
[1776722178170,40.52,75976.19,3.3,0.16501,0.0001,15.35558]
[1776722178271,40.52,75974.72,3.3,0.16486,0.0001,15.34641]
[1776722180072,40.52,75974.04,3.3,0.1648,0.0001,15.34221]
[1776722180158,40.52,75973.69,3.3,0.16476,0.0001,15.33999]
[1776722180889,40.52,75973.69,3.3,0.16476,0.0001,15.33999]
[1776722181091,40.52,75973.65,3.3,0.16476,0.0001,15.33972]
[1776722187009,40.52,75972.99,3.3,0.16469,0.0001,15.33556]
[1776722191697,40.52,75973.7,3.3,0.16476,0.0001,15.33991]
[1776722192045,40.52,75974.47,3.3,0.1648,0.0001,15.34021]
[1776722197080,40.52,75978.61,3.3,0.1652,0.0001,15.36537]
[1776722202114,40.52,75978.34,3.3,0.16517,0.0001,15.3632]
[1776722205916,40.52,75979.69,3.3,0.1653,0.0001,15.37132]
[1776722212185,40.51,75980.21,3.3,0.16533,0.0001,15.37363]
[1776722217220,40.51,75973.64,3.3,0.16467,0.0001,15.33254]
[1776722217827,40.51,75973.64,3.3,0.16467,0.0001,15.33254]
[1776722218226,40.51,75971.59,3.3,0.16447,0.0001,15.3199]
[1776722220755,40.51,75970.29,3.3,0.16434,0.0001,15.31192]
[1776722220906,40.51,75970.29,3.3,0.16434,0.0001,15.31192]
[1776722224717,40.51,75965.87,3.3,0.16391,0.0001,15.28487]
[1776722225275,40.51,75966.03,3.3,0.16392,0.0001,15.28573]
[1776722230098,40.51,75965.26,3.3,0.16384,0.0001,15.28051]
[1776722230219,40.51,75965.26,3.3,0.16384,0.0001,15.28051]
[1776722230442,40.51,75968.23,3.3,0.16413,0.0001,15.29872]
[1776722235346,40.51,75977.96,3.3,0.16509,0.0001,15.35875]
[1776722241222,40.51,75977.65,3.3,0.16506,0.0001,15.35672]
[1776722246425,40.51,75974.77,3.3,0.16477,0.0001,15.33881]
[1776722251460,40.51,75972.46,3.3,0.16451,0.0001,15.32022]
[1776722256494,40.51,75971.22,3.3,0.16439,0.0001,15.31273]
[1776722261530,40.51,75972.07,3.3,0.16448,0.0001,15.31818]
[1776722266564,40.51,75973.43,3.3,0.16461,0.0001,15.32673]
[1776722271600,40.51,75977.31,3.3,0.165,0.0001,15.35071]
[1776722274802,40.51,75980.73,3.3,0.16534,0.0001,15.37177]
[1776722276842,40.51,75989.11,3.3,0.16617,0.0001,15.42328]
[1776722277358,40.51,75992.43,3.3,0.1665,0.0001,15.44381]
[1776722282977,40.51,75992.57,3.3,0.16651,0.0001,15.44479]
[1776722282979,40.51,75992.57,3.3,0.16651,0.0001,15.44479]
[1776722283033,40.51,75992.57,3.3,0.16651,0.0001,15.44479]
[1776722283318,40.51,75992.57,3.3,0.16651,0.0001,15.44483]
[1776722288512,40.51,75992.12,3.3,0.16647,0.0001,15.44191]
[1776722294213,40.51,75996.51,3.3,0.1669,0.0001,15.46856]
[1776722299091,40.51,75993.39,3.3,0.16658,0.0001,15.44896]
[1776722306847,40.51,75992.46,3.3,0.16648,0.0001,15.44282]
[1776722309609,40.51,75992.46,3.3,0.16648,0.0001,15.44282]
[1776722317927,40.51,75994.64,3.3,0.16665,0.0001,15.45136]
[1776722323261,40.51,75995.22,3.3,0.16671,0.0001,15.45467]
[1776722323362,40.51,75993.94,3.3,0.16658,0.0001,15.44663]
[1776722323925,40.51,75993.94,3.3,0.16658,0.0001,15.44663]
[1776722324372,40.51,75994.15,3.3,0.1666,0.0001,15.44787]
[1776722325015,40.51,75994.15,3.3,0.1666,0.0001,15.44787]
[1776722325270,40.51,75994.15,3.3,0.1666,0.0001,15.4479]
[1776722332339,40.51,75994.16,3.3,0.1666,0.0001,15.448]
[1776722332397,40.51,75994.16,3.3,0.1666,0.0001,15.448]
[1776722332663,40.51,75994.16,3.3,0.1666,0.0001,15.4482]
[1776722334404,40.51,75981.25,3.3,0.16532,0.0001,15.36856]
[1776722340081,40.51,75973.57,3.3,0.16456,0.0001,15.32142]
[1776722345134,40.51,75966.01,3.3,0.16382,0.0001,15.27519]
[1776722352170,40.51,75973.64,3.3,0.16458,0.0001,15.32254]
[1776722357260,40.51,75973.08,3.3,0.16453,0.0001,15.31923]
[1776722362875,40.51,75973.04,3.3,0.16453,0.0001,15.3192]
[1776722368283,40.51,75973.53,3.3,0.16458,0.0001,15.32262]
[1776722373318,40.51,75975.27,3.3,0.16473,0.0001,15.32947]
[1776722376307,40.51,75974.71,3.3,0.16467,0.0001,15.3261]
[1776722381195,40.51,75985.03,3.3,0.1657,0.0001,15.39027]
[1776722386409,40.51,75984.4,3.3,0.16564,0.0001,15.38659]
[1776722391445,40.51,75986.32,3.3,0.16584,0.0001,15.39863]
[1776722393141,40.51,75984.35,3.3,0.16564,0.0001,15.38652]
[1776722398552,40.52,75983.21,3.3,0.16554,0.0001,15.3798]
[1776722400517,40.52,75982.11,3.3,0.16543,0.0001,15.37316]
[1776722400535,40.52,75982.11,3.3,0.16543,0.0001,15.37316]
[1776722400600,40.52,75982.11,3.3,0.16543,0.0001,15.37316]
[1776722400643,40.52,75982.11,3.3,0.16543,0.0001,15.37316]
[1776722400684,40.52,75988.66,3.3,0.16608,0.0001,15.41365]
[1776722400806,40.52,75988.66,3.3,0.16608,0.0001,15.41365]
[1776722400867,40.52,75988.66,3.3,0.16608,0.0001,15.41365]
[1776722401496,40.52,75988.66,3.3,0.16608,0.0001,15.41365]
[1776722401523,40.52,75988.66,3.3,0.16608,0.0001,15.41365]
[1776722401626,40.52,76024.59,3.3,0.16968,0.0001,15.63526]
[1776722401777,40.52,76024.59,3.3,0.16968,0.0001,15.63526]
[1776722401882,40.52,76024.59,3.3,0.16968,0.0001,15.63526]
[1776722402240,40.52,76024.59,3.3,0.16968,0.0001,15.63526]
[1776722402327,40.52,76024.59,3.3,0.16968,0.0001,15.63526]
[1776722402549,40.52,76048.41,3.3,0.1721,0.0001,15.78237]
[1776722403253,40.52,76048.41,3.3,0.1721,0.0001,15.78237]
[1776722403706,40.52,76044.2,3.3,0.17167,0.0001,15.7564]
[1776722404684,40.52,76029.46,3.3,0.17018,0.0001,15.66557]
[1776722405055,40.52,76029.46,3.3,0.17018,0.0001,15.66557]
[1776722405660,40.52,76023.02,3.3,0.16953,0.0001,15.62587]
[1776722405976,40.52,76023.02,3.3,0.16953,0.0001,15.62587]
[1776722406576,40.52,76017.4,3.3,0.16896,0.0001,15.59109]
[1776722407421,40.52,76017.4,3.3,0.16896,0.0001,15.59109]
[1776722407518,40.52,76017.4,3.3,0.16896,0.0001,15.59109]
[1776722407600,40.52,76017.4,3.3,0.16896,0.0001,15.59109]
[1776722407730,40.52,76019.62,3.3,0.16918,0.0001,15.60472]
[1776722408769,40.52,76033.82,3.3,0.17062,0.0001,15.69233]
[1776722408960,40.52,76033.82,3.3,0.17062,0.0001,15.69233]
[1776722409600,40.52,76046.13,3.3,0.17187,0.0001,15.76833]
[1776722414055,40.52,76054.38,3.3,0.17271,0.0001,15.8192]
[1776722414634,40.52,76057.31,3.3,0.17301,0.0001,15.8374]
[1776722418041,40.52,76054.76,3.3,0.17276,0.0001,15.8221]
[1776722419473,40.52,76052.57,3.3,0.17253,0.0001,15.80876]
[1776722419670,40.52,76049.63,3.3,0.17224,0.0001,15.79082]
[1776722423683,40.52,76041.68,3.3,0.17143,0.0001,15.74196]
[1776722423765,40.52,76045.8,3.3,0.17185,0.0001,15.76741]
[1776722428160,40.52,76055.05,3.3,0.1728,0.0001,15.82505]
[1776722428737,40.52,76055.95,3.3,0.1729,0.0001,15.83055]
[1776722432346,40.52,76061.52,3.3,0.17343,0.0001,15.86032]
[1776722432451,40.52,76061.52,3.3,0.17343,0.0001,15.86032]
[1776722432633,40.52,76061.52,3.3,0.17343,0.0001,15.86032]
[1776722432670,40.52,76061.52,3.3,0.17343,0.0001,15.86032]
[1776722432747,40.52,76061.52,3.3,0.17343,0.0001,15.86032]
[1776722432766,40.52,76084.21,3.3,0.17575,0.0001,16.0]
[1776722433089,40.52,76084.21,3.3,0.17575,0.0001,16.0]
[1776722433557,40.52,76084.21,3.3,0.17575,0.0001,16.0]
[1776722433772,40.52,76096.13,3.3,0.17699,0.0001,16.07331]
[1776722434879,40.52,76096.43,3.3,0.17702,0.0001,16.07515]
[1776722437722,40.52,76093.27,3.3,0.17669,0.0001,16.05569]
[1776722443579,40.52,76088.67,3.3,0.17623,0.0001,16.02856]
[1776722443951,40.52,76090.29,3.3,0.1764,0.0001,16.03862]
[1776722447232,40.52,76100.17,3.3,0.17743,0.0001,16.09939]
[1776722447268,40.52,76100.17,3.3,0.17743,0.0001,16.09939]
[1776722449450,40.52,76106.51,3.3,0.17808,0.0001,16.13846]
[1776722449470,40.52,76106.51,3.3,0.17808,0.0001,16.13846]
[1776722449677,40.53,76110.76,3.3,0.17853,0.0001,16.16464]
[1776722450894,40.53,76113.57,3.3,0.17882,0.0001,16.18191]
[1776722450898,40.53,76113.57,3.3,0.17882,0.0001,16.18191]
[1776722451760,40.53,76113.57,3.3,0.17882,0.0001,16.18191]
[1776722451347,40.53,76121.11,3.3,0.17961,0.0001,16.22825]
[1776722452750,40.53,76122.35,3.3,0.17974,0.0001,16.23584]
[1776722455931,40.52,76122.91,3.3,0.17979,0.0001,16.23911]
[1776722456680,40.52,76122.91,3.3,0.17979,0.0001,16.23911]
[1776722457102,40.52,76121.28,3.3,0.17962,0.0001,16.22904]
[1776722457235,40.52,76121.28,3.3,0.17962,0.0001,16.22904]
[1776722457332,40.52,76120.83,3.3,0.17957,0.0001,16.22627]
[1776722458011,40.52,76120.83,3.3,0.17957,0.0001,16.22627]
[1776722458111,40.52,76120.09,3.3,0.17949,0.0001,16.22167]
[1776722460455,40.52,76116.84,3.3,0.17915,0.0001,16.2015]
[1776722460563,40.52,76114.71,3.3,0.17893,0.0001,16.18842]
[1776722461437,40.52,76105.05,3.3,0.17793,0.0001,16.12933]
[1776722462022,40.52,76105.05,3.3,0.17793,0.0001,16.12933]
[1776722464061,40.52,76093.29,3.3,0.1767,0.0001,16.05629]
[1776722465997,40.52,76089.02,3.3,0.17626,0.0001,16.0301]
[1776722466873,40.52,76083.33,3.3,0.17568,0.0001,15.99573]
[1776722467549,40.52,76083.33,3.3,0.17568,0.0001,15.99573]
[1776722470063,40.53,76096.03,3.3,0.177,0.0001,16.07406]
[1776722476107,40.52,76105.01,3.3,0.17792,0.0001,16.12885]
[1776722476538,40.52,76105.01,3.3,0.17792,0.0001,16.12885]
[1776722478920,40.52,76106.43,3.3,0.17806,0.0001,16.13695]
[1776722479082,40.52,76106.43,3.3,0.17806,0.0001,16.13695]
[1776722480978,40.52,76104.57,3.3,0.17786,0.0001,16.1254]
[1776722484115,40.52,76098.27,3.3,0.17721,0.0001,16.08654]
[1776722484162,40.52,76098.27,3.3,0.17721,0.0001,16.08654]
[1776722484174,40.52,76098.27,3.3,0.17721,0.0001,16.08654]
[1776722484240,40.52,76098.27,3.3,0.17721,0.0001,16.08654]
[1776722484856,40.52,76084.79,3.3,0.17582,0.0001,16.00364]
[1776722486170,40.52,76086.24,3.3,0.17597,0.0001,16.01267]
[1776722492253,40.52,76085.46,3.3,0.17586,0.0001,16.00423]
[1776722494949,40.52,76088.58,3.3,0.17619,0.0001,16.02361]
[1776722495395,40.52,76086.1,3.3,0.17593,0.0001,16.00842]
[1776722501019,40.53,76083.64,3.3,0.17569,0.0001,15.99367]
[1776722506352,40.53,76082.61,3.3,0.17559,0.0001,15.98771]
[1776722511389,40.53,76088.41,3.3,0.17619,0.0001,16.02376]
[1776722512546,40.53,76088.41,3.3,0.17619,0.0001,16.02376]
[1776722512637,40.53,76088.41,3.3,0.17619,0.0001,16.02376]
[1776722512866,40.53,76089.93,3.3,0.17635,0.0001,16.03316]
[1776722513089,40.53,76089.93,3.3,0.17635,0.0001,16.03316]
[1776722513404,40.53,76101.59,3.3,0.17756,0.0001,16.10486]
[1776722514074,40.53,76101.59,3.3,0.17756,0.0001,16.10486]
[1776722514651,40.53,76101.59,3.3,0.17756,0.0001,16.10486]
[1776722514708,40.53,76101.59,3.3,0.17756,0.0001,16.10486]
[1776722514713,40.53,76101.59,3.3,0.17756,0.0001,16.10486]
[1776722514848,40.53,76109.4,3.3,0.17835,0.0001,16.15188]
[1776722515006,40.53,76109.4,3.3,0.17835,0.0001,16.15188]
[1776722515362,40.53,76109.4,3.3,0.17835,0.0001,16.15188]
[1776722520774,40.53,76117.94,3.3,0.17924,0.0001,16.20441]
[1776722520792,40.53,76117.89,3.3,0.17923,0.0001,16.2041]
[1776722526495,40.51,76118.71,3.3,0.17924,0.0001,16.20457]
[1776722528882,40.51,76114.91,3.3,0.17884,0.0001,16.18084]
[1776722528925,40.51,76113.49,3.3,0.17868,0.0001,16.17169]
[1776722529566,40.51,76113.49,3.3,0.17868,0.0001,16.17169]
[1776722529579,40.51,76113.49,3.3,0.17868,0.0001,16.17169]
[1776722532128,40.51,76111.13,3.3,0.17843,0.0001,16.15698]
[1776722532673,40.51,76111.13,3.3,0.17843,0.0001,16.15692]
[1776722532929,40.51,76111.13,3.3,0.17843,0.0001,16.15692]
[1776722533549,40.51,76111.16,3.3,0.17843,0.0001,16.1571]
[1776722534480,40.51,76111.16,3.3,0.17843,0.0001,16.1571]
[1776722534734,40.51,76113.21,3.3,0.17865,0.0001,16.16965]
[1776722536604,40.51,76120.19,3.3,0.17937,0.0001,16.21255]
[1776722536822,40.51,76120.19,3.3,0.17937,0.0001,16.21255]
[1776722541833,40.51,76128.58,3.3,0.18025,0.0001,16.26384]
[1776722547162,40.51,76131.42,3.3,0.18054,0.0001,16.28103]
[1776722550066,40.51,76126.36,3.3,0.18001,0.0001,16.24978]
[1776722550756,40.51,76132.78,3.3,0.18068,0.0001,16.28929]
[1776722552158,40.51,76132.41,3.3,0.18061,0.0001,16.28268]
[1776722552176,40.51,76132.41,3.3,0.18061,0.0001,16.28268]
[1776722552688,40.51,76127.39,3.3,0.18008,0.0001,16.25185]
[1776722556503,40.51,76127.61,3.3,0.1801,0.0001,16.25287]
[1776722559391,40.51,76131.62,3.3,0.18052,0.0001,16.27759]
[1776722559737,40.51,76131.8,3.3,0.18054,0.0001,16.27873]
[1776722564772,40.51,76132.12,3.3,0.18058,0.0001,16.28086]
[1776722566867,40.51,76129.86,3.3,0.18034,0.0001,16.26701]
[1776722567793,40.51,76126.42,3.3,0.17998,0.0001,16.24581]
[1776722568071,40.51,76126.42,3.3,0.17998,0.0001,16.24581]
[1776722568138,40.51,76126.42,3.3,0.17998,0.0001,16.24581]
[1776722568201,40.51,76126.42,3.3,0.17998,0.0001,16.24581]
[1776722568365,40.51,76126.42,3.3,0.17998,0.0001,16.24581]
[1776722568707,40.51,76126.42,3.3,0.17998,0.0001,16.24581]
[1776722568919,40.5,76103.42,3.3,0.17754,0.0001,16.10184]
[1776722569542,40.5,76103.42,3.3,0.17754,0.0001,16.10184]
[1776722569823,40.5,76090.51,3.3,0.1762,0.0001,16.0224]
[1776722570297,40.5,76090.51,3.3,0.1762,0.0001,16.0224]
[1776722570956,40.5,76085.57,3.3,0.17569,0.0001,15.99179]
[1776722574606,40.5,76087.72,3.3,0.17591,0.0001,16.00514]
[1776722576109,40.5,76077.32,3.3,0.17484,0.0001,15.94111]
[1776722576216,40.5,76077.32,3.3,0.17484,0.0001,15.94111]
[1776722580377,40.5,76067.44,3.3,0.17383,0.0001,15.88022]
[1776722582485,40.5,76067.36,3.3,0.17382,0.0001,15.87982]
[1776722582758,40.5,76067.36,3.3,0.17382,0.0001,15.87982]
[1776722587941,40.5,76061.8,3.3,0.17326,0.0001,15.84605]
[1776722592976,40.5,76061.23,3.3,0.17321,0.0001,15.84303]
[1776722595980,40.5,76061.89,3.3,0.17328,0.0001,15.84739]
[1776722596405,40.5,76061.89,3.3,0.17328,0.0001,15.84739]
[1776722597068,40.5,76079.95,3.3,0.17513,0.0001,15.95873]
[1776722597993,40.5,76079.95,3.3,0.17513,0.0001,15.95873]
[1776722598063,40.5,76079.95,3.3,0.17513,0.0001,15.95873]
[1776722598811,40.5,76082.91,3.3,0.17544,0.0001,15.97706]
[1776722599415,40.5,76082.91,3.3,0.17544,0.0001,15.97706]
[1776722601302,40.5,76095.57,3.3,0.17675,0.0001,16.0551]
[1776722602862,40.5,76095.57,3.3,0.17675,0.0001,16.0551]
[1776722603873,40.5,76095.97,3.3,0.17679,0.0001,16.05758]
[1776722605335,40.5,76096.33,3.3,0.17683,0.0001,16.05979]
[1776722606031,40.5,76095.9,3.3,0.17678,0.0001,16.05715]
[1776722608108,40.5,76092.37,3.3,0.17642,0.0001,16.03545]
[1776722609078,40.5,76089.81,3.3,0.17616,0.0001,16.01972]
[1776722609088,40.5,76087.21,3.3,0.17589,0.0001,16.00377]
[1776722614123,40.5,76086.35,3.3,0.17576,0.0001,15.99393]
[1776722615267,40.5,76086.35,3.3,0.17576,0.0001,15.99393]
[1776722616953,40.5,76075.42,3.3,0.17463,0.0001,15.92655]
[1776722620408,40.5,76070.94,3.3,0.17418,0.0001,15.89905]
[1776722620567,40.5,76070.94,3.3,0.17418,0.0001,15.89905]
[1776722625294,40.5,76066.43,3.3,0.17372,0.0001,15.87159]
[1776722625904,40.5,76066.43,3.3,0.17372,0.0001,15.87159]
[1776722627324,40.51,76077.44,3.3,0.17485,0.0001,15.93964]
[1776722633162,40.51,76075.74,3.3,0.17468,0.0001,15.92931]
[1776722638292,40.51,76078.44,3.3,0.17496,0.0001,15.94611]
[1776722639660,40.51,76078.44,3.3,0.17496,0.0001,15.94611]
[1776722644304,40.51,76068.58,3.3,0.17395,0.0001,15.88548]
[1776722652002,40.51,76071.34,3.3,0.17424,0.0001,15.90287]
[1776722654223,40.51,76074.94,3.3,0.17461,0.0001,15.9252]
[1776722655761,40.51,76077.24,3.3,0.17485,0.0001,15.93941]
[1776722655844,40.51,76077.24,3.3,0.17485,0.0001,15.93941]
[1776722655862,40.51,76080.7,3.3,0.17521,0.0001,15.96075]
[1776722656180,40.51,76080.7,3.3,0.17521,0.0001,15.96075]
[1776722656429,40.51,76092.03,3.3,0.17638,0.0001,16.03049]
[1776722661464,40.51,76087.14,3.3,0.17588,0.0001,16.00067]
[1776722663186,40.51,76087.0,3.3,0.17586,0.0001,15.99987]
[1776722663478,40.51,76082.53,3.3,0.1754,0.0001,15.97243]
[1776722664483,40.51,76082.53,3.3,0.1754,0.0001,15.97243]
[1776722665054,40.51,76082.46,3.3,0.17539,0.0001,15.97196]
[1776722670527,40.51,76088.83,3.3,0.17606,0.0001,16.01151]
[1776722673213,40.51,76088.43,3.3,0.17598,0.0001,16.00477]
[1776722673548,40.51,76087.65,3.3,0.1759,0.0001,16.00003]
[1776722677748,40.51,76085.3,3.3,0.17566,0.0001,15.98567]
[1776722685632,40.51,76081.34,3.3,0.17525,0.0001,15.96131]
[1776722687135,40.51,76082.73,3.3,0.1754,0.0001,15.96984]
[1776722688901,40.51,76086.29,3.3,0.17576,0.0001,15.99172]
[1776722689013,40.51,76086.29,3.3,0.17576,0.0001,15.99172]
[1776722689059,40.51,76087.13,3.3,0.17585,0.0001,15.99675]
[1776722689194,40.51,76087.13,3.3,0.17585,0.0001,15.99675]
[1776722689534,40.51,76087.13,3.3,0.17585,0.0001,15.99675]
[1776722690045,40.51,76087.13,3.3,0.17585,0.0001,15.99675]
[1776722692777,40.51,76095.23,3.3,0.17668,0.0001,16.0466]
[1776722692934,40.51,76096.19,3.3,0.17678,0.0001,16.05249]
[1776722693257,40.51,76096.19,3.3,0.17678,0.0001,16.05249]
[1776722693828,40.51,76110.29,3.3,0.17825,0.0001,16.1392]
[1776722697094,40.51,76117.14,3.3,0.17896,0.0001,16.18148]
[1776722698003,40.51,76117.98,3.3,0.17905,0.0001,16.18646]
[1776722701844,40.51,76116.94,3.3,0.17893,0.0001,16.1797]
[1776722703915,40.51,76117.75,3.3,0.17901,0.0001,16.18433]
[1776722703922,40.51,76117.75,3.3,0.17901,0.0001,16.18433]
[1776722704088,40.51,76117.75,3.3,0.17901,0.0001,16.18433]
[1776722710812,40.5,76116.8,3.3,0.17889,0.0001,16.17707]
[1776722712320,40.5,76116.87,3.3,0.17889,0.0001,16.17734]
[1776722717862,40.5,76116.21,3.3,0.17881,0.0001,16.17236]
[1776722721816,40.5,76114.2,3.3,0.17859,0.0001,16.15945]
[1776722721889,40.5,76107.79,3.3,0.17792,0.0001,16.11992]
[1776722722653,40.5,76107.79,3.3,0.17792,0.0001,16.11992]
[1776722722895,40.5,76107.27,3.3,0.17786,0.0001,16.11666]
[1776722723357,40.5,76107.27,3.3,0.17786,0.0001,16.11666]
[1776722723483,40.5,76107.27,3.3,0.17786,0.0001,16.11666]
[1776722724148,40.5,76102.83,3.3,0.1774,0.0001,16.0893]
[1776722727932,40.5,76090.65,3.3,0.17614,0.0001,16.01445]
[1776722732967,40.5,76088.1,3.3,0.17585,0.0001,15.99477]
[1776722738006,40.5,76087.32,3.3,0.17578,0.0001,15.99047]
[1776722738249,40.5,76087.32,3.3,0.17578,0.0001,15.99047]
[1776722739013,40.5,76087.75,3.3,0.17582,0.0001,15.99319]
[1776722740208,40.5,76087.68,3.3,0.17582,0.0001,15.99283]
[1776722740246,40.5,76087.68,3.3,0.17582,0.0001,15.99283]
[1776722741027,40.5,76091.66,3.3,0.17623,0.0001,16.01742]
[1776722746063,40.5,76095.7,3.3,0.17665,0.0001,16.04256]
[1776722746230,40.5,76095.7,3.3,0.17665,0.0001,16.04256]
[1776722747070,40.5,76103.03,3.3,0.17742,0.0001,16.08786]
[1776722747232,40.5,76103.03,3.3,0.17742,0.0001,16.08786]
[1776722748077,40.5,76106.83,3.3,0.17781,0.0001,16.11122]
[1776722749058,40.5,76106.83,3.3,0.17781,0.0001,16.11122]
[1776722749158,40.5,76106.83,3.3,0.17781,0.0001,16.11118]
[1776722750946,40.5,76106.83,3.3,0.17781,0.0001,16.11118]
[1776722754105,40.51,76112.36,3.3,0.17839,0.0001,16.14561]
[1776722759155,40.51,76121.67,3.3,0.17937,0.0001,16.20308]
[1776722763612,40.51,76132.03,3.3,0.18045,0.0001,16.26673]
[1776722764301,40.51,76132.03,3.3,0.18045,0.0001,16.26673]
[1776722764354,40.51,76132.03,3.3,0.18045,0.0001,16.26673]
[1776722764392,40.51,76132.03,3.3,0.18045,0.0001,16.26673]
[1776722764499,40.51,76132.03,3.3,0.18045,0.0001,16.26673]
[1776722764608,40.51,76131.94,3.3,0.18044,0.0001,16.26619]
[1776722766521,40.51,76140.46,3.3,0.18134,0.00011,16.31865]
[1776722767348,40.51,76145.88,3.3,0.18191,0.00011,16.35192]
[1776722767357,40.51,76145.88,3.3,0.18191,0.00011,16.35192]
[1776722767718,40.51,76145.88,3.3,0.18191,0.00011,16.35192]
[1776722771091,40.51,76154.43,3.3,0.18281,0.00011,16.40431]
[1776722774294,40.51,76154.25,3.3,0.18279,0.00011,16.40302]
[1776722774720,40.51,76154.25,3.3,0.18279,0.00011,16.40302]
[1776722774882,40.51,76154.25,3.3,0.18279,0.00011,16.40302]
[1776722774901,40.51,76154.04,3.3,0.18276,0.00011,16.40169]
[1776722776281,40.5,76153.43,3.3,0.1827,0.00011,16.39776]
[1776722778283,40.5,76155.29,3.3,0.18289,0.00011,16.4088]
[1776722780428,40.5,76157.21,3.3,0.18308,0.00011,16.41996]
[1776722780478,40.5,76157.21,3.3,0.18308,0.00011,16.41996]
[1776722781189,40.5,76157.21,3.3,0.18308,0.00011,16.41996]
[1776722780579,40.5,76158.95,3.3,0.18326,0.00011,16.43064]
[1776722781904,40.5,76156.35,3.3,0.18299,0.00011,16.41471]
[1776722782850,40.5,76156.35,3.3,0.18299,0.00011,16.41471]
[1776722783014,40.5,76156.35,3.3,0.18299,0.00011,16.41471]
[1776722783153,40.5,76153.59,3.3,0.18269,0.00011,16.39756]
[1776722783964,40.5,76141.64,3.3,0.18143,0.00011,16.32414]
[1776722785816,40.5,76131.54,3.3,0.18037,0.0001,16.2621]
[1776722786780,40.5,76131.54,3.3,0.18037,0.0001,16.2621]
[1776722790735,40.5,76132.48,3.3,0.18046,0.0001,16.26761]
[1776722790815,40.5,76132.48,3.3,0.18046,0.0001,16.26761]
[1776722790840,40.5,76132.48,3.3,0.18046,0.0001,16.26761]
[1776722791166,40.5,76132.48,3.3,0.18046,0.0001,16.26761]
[1776722791320,40.5,76133.82,3.3,0.18057,0.0001,16.27126]
[1776722792192,40.5,76137.57,3.3,0.18096,0.00011,16.29424]
[1776722792994,40.5,76137.57,3.3,0.18096,0.00011,16.29424]
[1776722793093,40.5,76136.7,3.3,0.18087,0.00011,16.28886]
[1776722793352,40.5,76136.7,3.3,0.18087,0.00011,16.28886]
[1776722793411,40.5,76136.08,3.3,0.1808,0.0001,16.28505]
[1776722798446,40.5,76132.94,3.3,0.18046,0.0001,16.26531]
[1776722801140,40.5,76133.22,3.3,0.18049,0.0001,16.26693]
[1776722801645,40.5,76141.11,3.3,0.18132,0.00011,16.31518]
[1776722803584,40.5,76151.08,3.3,0.18237,0.00011,16.37634]
[1776722804289,40.5,76151.08,3.3,0.18237,0.00011,16.37634]
[1776722809522,40.5,76154.32,3.3,0.1827,0.00011,16.39596]
[1776722814526,40.5,76154.6,3.3,0.18273,0.00011,16.39742]
[1776722815043,40.5,76154.6,3.3,0.18273,0.00011,16.39742]
[1776722818473,40.49,76155.48,3.3,0.18282,0.00011,16.40247]
[1776722819348,40.49,76155.48,3.3,0.18281,0.00011,16.40239]
[1776722821149,40.49,76154.67,3.3,0.18273,0.00011,16.39734]
[1776722822042,40.49,76156.61,3.3,0.18293,0.00011,16.40907]
[1776722822853,40.49,76160.66,3.3,0.18336,0.00011,16.43379]
[1776722822865,40.49,76160.66,3.3,0.18336,0.00011,16.43379]
[1776722822870,40.49,76160.66,3.3,0.18336,0.00011,16.43379]
[1776722823204,40.49,76162.3,3.3,0.18353,0.00011,16.44371]
[1776722824643,40.49,76171.72,3.3,0.18453,0.00011,16.50142]
[1776722827237,40.49,76171.4,3.3,0.18449,0.00011,16.49937]
[1776722830111,40.49,76173.28,3.3,0.18469,0.00011,16.51065]
[1776722835723,40.49,76168.02,3.3,0.18412,0.00011,16.47785]
[1776722838699,40.49,76164.59,3.3,0.18375,0.00011,16.45675]
[1776722838746,40.49,76164.59,3.3,0.18375,0.00011,16.45675]
[1776722838814,40.49,76159.28,3.3,0.18319,0.00011,16.42416]
[1776722841798,40.49,76154.32,3.3,0.18266,0.00011,16.39349]
[1776722843100,40.49,76153.43,3.3,0.18256,0.00011,16.38798]
[1776722843144,40.49,76153.43,3.3,0.18256,0.00011,16.38798]
[1776722843238,40.49,76148.74,3.3,0.18207,0.00011,16.35912]
[1776722845793,40.49,76138.25,3.3,0.18096,0.00011,16.29455]
[1776722848070,40.49,76136.6,3.3,0.18079,0.00011,16.28431]
[1776722852871,40.49,76138.27,3.3,0.18092,0.00011,16.29004]
[1776722856995,40.49,76137.04,3.3,0.18079,0.00011,16.28231]
[1776722861369,40.49,76127.49,3.3,0.17978,0.0001,16.22333]
[1776722865433,40.49,76125.13,3.3,0.17953,0.0001,16.20864]
[1776722866661,40.49,76124.65,3.3,0.17948,0.0001,16.20565]
[1776722870340,40.49,76121.2,3.3,0.17912,0.0001,16.18438]
[1776722876009,40.49,76120.1,3.3,0.17901,0.0001,16.17772]
[1776722882952,40.49,76119.94,3.3,0.17899,0.0001,16.17685]
[1776722882966,40.49,76119.94,3.3,0.17899,0.0001,16.17685]
[1776722883311,40.49,76116.62,3.3,0.17865,0.0001,16.15657]
[1776722886293,40.49,76102.94,3.3,0.17722,0.0001,16.07218]
[1776722887405,40.49,76099.17,3.3,0.17683,0.0001,16.04898]
[1776722893129,40.49,76092.9,3.3,0.17619,0.0001,16.01088]
[1776722898164,40.49,76091.09,3.3,0.17601,0.0001,16.00019]
[1776722903199,40.49,76090.3,3.3,0.17594,0.0001,15.99578]
[1776722903845,40.49,76090.3,3.3,0.17594,0.0001,15.99578]
[1776722904206,40.49,76089.73,3.3,0.17588,0.0001,15.99236]
[1776722906110,40.49,76090.55,3.3,0.17597,0.0001,15.9975]
[1776722909485,40.49,76083.88,3.3,0.17528,0.0001,15.95637]
[1776722915283,40.49,76090.22,3.3,0.1759,0.0001,15.99132]
[1776722920283,40.49,76088.57,3.3,0.17573,0.0001,15.98132]
[1776722925004,40.49,76084.29,3.3,0.1753,0.0001,15.95542]
[1776722929127,40.49,76084.8,3.3,0.17535,0.0001,15.95859]
[1776722934434,40.49,76084.99,3.3,0.17538,0.0001,15.95994]
[1776722938803,40.49,76084.74,3.3,0.17536,0.0001,15.95878]
[1776722938834,40.49,76084.74,3.3,0.17536,0.0001,15.95878]
[1776722940271,40.49,76084.74,3.3,0.17536,0.0001,15.95886]
[1776722945604,40.49,76076.89,3.3,0.17455,0.0001,15.91057]
[1776722952119,40.5,76081.19,3.3,0.17499,0.0001,15.93713]
[1776722959213,40.49,76082.79,3.3,0.17516,0.0001,15.94697]
[1776722959780,40.49,76082.79,3.3,0.17516,0.0001,15.94697]
[1776722966645,40.49,76083.46,3.3,0.17523,0.0001,15.9511]
[1776722969045,40.49,76083.51,3.3,0.17523,0.0001,15.9514]
[1776722974145,40.49,76083.53,3.3,0.1752,0.0001,15.94713]
[1776722979740,40.49,76084.9,3.3,0.17534,0.0001,15.95555]
[1776722982987,40.49,76084.73,3.3,0.17532,0.0001,15.9545]
[1776722984956,40.49,76082.4,3.3,0.17508,0.0001,15.94014]
[1776722985259,40.49,76083.4,3.3,0.17518,0.0001,15.94615]
[1776722985817,40.49,76083.4,3.3,0.17518,0.0001,15.94615]
[1776722985917,40.49,76083.33,3.3,0.17518,0.0001,15.94572]
[1776722991824,40.49,76085.48,3.3,0.1754,0.0001,15.95885]
[1776722993982,40.49,76085.18,3.3,0.17536,0.0001,15.95698]
[1776722999881,40.49,76084.17,3.3,0.17526,0.0001,15.9507]
[1776723004922,40.49,76080.82,3.3,0.17491,0.0001,15.93012]
[1776723009957,40.49,76081.2,3.3,0.17496,0.0001,15.93256]
[1776723014992,40.49,76081.31,3.3,0.17497,0.0001,15.93317]
[1776723020027,40.49,76081.42,3.3,0.17498,0.0001,15.93377]
[1776723025062,40.49,76081.03,3.3,0.17493,0.0001,15.9313]
[1776723030097,40.49,76080.9,3.3,0.17492,0.0001,15.93052]
[1776723034369,40.49,76085.87,3.3,0.1754,0.0001,15.95669]
[1776723036253,40.49,76089.54,3.3,0.17577,0.0001,15.97919]
[1776723036432,40.49,76089.54,3.3,0.17577,0.0001,15.97919]
[1776723036445,40.49,76094.75,3.3,0.17631,0.0001,16.01122]
[1776723037370,40.49,76107.31,3.3,0.17761,0.0001,16.08858]
[1776723038042,40.49,76107.31,3.3,0.17761,0.0001,16.08858]
[1776723038376,40.49,76107.31,3.3,0.17761,0.0001,16.08858]
[1776723044195,40.49,76111.21,3.3,0.17801,0.0001,16.1121]
[1776723050237,40.49,76111.23,3.3,0.17801,0.0001,16.1118]
[1776723054569,40.49,76104.59,3.3,0.17731,0.0001,16.07066]
[1776723055177,40.49,76104.59,3.3,0.17731,0.0001,16.07066]
[1776723055202,40.49,76104.59,3.3,0.17731,0.0001,16.07066]
[1776723055272,40.49,76101.85,3.3,0.17703,0.0001,16.0538]
[1776723056879,40.49,76099.71,3.3,0.1768,0.0001,16.04051]
[1776723057633,40.49,76098.92,3.3,0.17672,0.0001,16.03556]
[1776723063328,40.49,76088.97,3.3,0.17568,0.0001,15.97392]
[1776723068691,40.49,76088.28,3.3,0.17561,0.0001,15.96966]
[1776723073544,40.49,76093.01,3.3,0.1761,0.0001,15.9987]
[1776723075089,40.49,76093.09,3.3,0.17611,0.0001,15.99924]
[1776723075135,40.49,76093.09,3.3,0.17611,0.0001,15.99924]
[1776723075454,40.49,76093.09,3.3,0.17611,0.0001,15.99924]
[1776723077679,40.49,76106.12,3.3,0.17746,0.0001,16.07933]
[1776723077935,40.49,76106.12,3.3,0.17746,0.0001,16.07933]
[1776723081791,40.49,76103.17,3.3,0.17715,0.0001,16.06102]
[1776723082506,40.49,76103.17,3.3,0.17715,0.0001,16.06102]
[1776723083432,40.49,76102.1,3.3,0.17704,0.0001,16.0543]
[1776723083745,40.49,76099.23,3.3,0.17674,0.0001,16.03652]
[1776723085300,40.49,76099.19,3.3,0.17673,0.0001,16.03618]
[1776723088155,40.49,76097.05,3.3,0.1765,0.0001,16.02274]
[1776723088200,40.49,76097.05,3.3,0.1765,0.0001,16.02274]
[1776723088506,40.49,76096.85,3.3,0.17648,0.0001,16.02144]
[1776723090769,40.48,76096.87,3.3,0.17648,0.0001,16.02113]
[1776723091528,40.48,76097.7,3.3,0.17652,0.0001,16.0218]
[1776723097521,40.48,76097.44,3.3,0.17649,0.0001,16.01985]
[1776723104026,40.48,76099.46,3.3,0.17669,0.0001,16.03164]
[1776723108079,40.48,76105.22,3.3,0.17728,0.0001,16.06669]
[1776723109200,40.48,76106.54,3.3,0.17742,0.0001,16.07469]
[1776723114688,40.48,76104.82,3.3,0.17722,0.0001,16.06321]
[1776723121738,40.47,76105.61,3.3,0.17729,0.0001,16.06725]
[1776723128787,40.47,76103.7,3.3,0.17708,0.0001,16.05467]
[1776723133822,40.47,76101.5,3.3,0.17684,0.0001,16.0407]
[1776723134719,40.47,76101.5,3.3,0.17684,0.0001,16.0407]
[1776723136130,40.47,76098.95,3.3,0.17657,0.0001,16.02492]
[1776723136568,40.47,76098.95,3.3,0.17657,0.0001,16.02492]
[1776723141104,40.47,76099.49,3.3,0.17663,0.0001,16.02797]
[1776723143466,40.47,76108.28,3.3,0.17754,0.0001,16.08195]
[1776723143507,40.47,76113.99,3.3,0.17812,0.0001,16.11678]
[1776723143962,40.47,76113.99,3.3,0.17812,0.0001,16.11678]
[1776723144062,40.47,76113.99,3.3,0.17812,0.0001,16.11678]
[1776723146677,40.47,76125.41,3.3,0.17932,0.0001,16.18701]
[1776723147759,40.47,76125.09,3.3,0.17928,0.0001,16.18504]
[1776723149373,40.47,76123.13,3.3,0.17908,0.0001,16.17299]
[1776723155120,40.47,76117.46,3.3,0.17844,0.0001,16.13333]
[1776723160174,40.47,76111.53,3.3,0.17782,0.0001,16.09664]
[1776723164333,40.47,76114.36,3.3,0.17811,0.0001,16.11398]
[1776723164427,40.47,76110.72,3.3,0.17774,0.0001,16.09159]
[1776723170337,40.47,76106.19,3.3,0.17726,0.0001,16.06335]
[1776723170515,40.47,76106.19,3.3,0.17726,0.0001,16.06335]
[1776723170607,40.47,76106.17,3.3,0.17725,0.0001,16.06306]
[1776723170683,40.47,76106.17,3.3,0.17725,0.0001,16.06306]
[1776723171083,40.47,76106.6,3.3,0.1773,0.0001,16.06571]
[1776723177124,40.47,76104.67,3.3,0.1771,0.0001,16.05396]
[1776723179839,40.47,76103.29,3.3,0.17696,0.0001,16.04553]
[1776723184176,40.47,76092.62,3.3,0.17585,0.0001,15.97977]
[1776723189210,40.47,76092.13,3.3,0.1758,0.0001,15.97688]
[1776723194246,40.47,76090.86,3.3,0.17567,0.0001,15.96919]
[1776723198770,40.47,76090.72,3.3,0.17566,0.0001,15.96843]
[1776723199122,40.47,76090.72,3.3,0.17566,0.0001,15.96843]
[1776723200181,40.47,76087.65,3.3,0.17535,0.0001,15.94954]
[1776723205324,40.47,76084.04,3.3,0.17497,0.0001,15.92728]
[1776723210360,40.47,76086.51,3.3,0.17523,0.0001,15.94255]
[1776723215395,40.47,76083.38,3.3,0.17487,0.0001,15.91885]
[1776723220430,40.47,76083.45,3.3,0.17488,0.0001,15.91933]
[1776723225466,40.47,76082.93,3.3,0.17482,0.0001,15.91616]
[1776723226926,40.47,76082.7,3.3,0.1748,0.0001,15.91474]
[1776723232515,40.47,76083.38,3.3,0.17487,0.0001,15.91895]
[1776723237550,40.47,76084.67,3.3,0.175,0.0001,15.92682]
[1776723245606,40.47,76084.81,3.3,0.17501,0.0001,15.92752]
[1776723250641,40.47,76083.32,3.3,0.17486,0.0001,15.91822]
[1776723258699,40.47,76082.87,3.3,0.17481,0.0001,15.91536]
[1776723263734,40.47,76082.61,3.3,0.17478,0.0001,15.91369]
[1776723268769,40.47,76083.62,3.3,0.17489,0.0001,15.91984]
[1776723272076,40.47,76083.46,3.3,0.17487,0.0001,15.91881]
[1776723272531,40.47,76082.49,3.3,0.17473,0.0001,15.90836]
[1776723272842,40.47,76082.49,3.3,0.17473,0.0001,15.90836]
[1776723272944,40.47,76082.28,3.3,0.17471,0.0001,15.90707]
[1776723278839,40.47,76081.15,3.3,0.17459,0.0001,15.90012]
[1776723283875,40.47,76081.21,3.3,0.1746,0.0001,15.90051]
[1776723289165,40.47,76082.11,3.3,0.17469,0.0001,15.90607]
[1776723290329,40.47,76082.04,3.3,0.17469,0.0001,15.90564]
[1776723290392,40.47,76082.04,3.3,0.17469,0.0001,15.90564]
[1776723291263,40.47,76096.45,3.3,0.17617,0.0001,15.99444]
[1776723297525,40.46,76103.23,3.3,0.17687,0.0001,16.03566]
[1776723303012,40.46,76102.99,3.3,0.17683,0.0001,16.03344]
[1776723307388,40.46,76104.26,3.3,0.17695,0.0001,16.0409]
[1776723307687,40.46,76106.74,3.3,0.17721,0.0001,16.05606]
[1776723308851,40.46,76107.3,3.3,0.17727,0.0001,16.05951]
[1776723309057,40.46,76107.04,3.3,0.17724,0.0001,16.05779]
[1776723314092,40.46,76112.66,3.3,0.17781,0.0001,16.09178]
[1776723317020,40.46,76112.43,3.3,0.17778,0.0001,16.09005]
[1776723317023,40.46,76112.43,3.3,0.17778,0.0001,16.09005]
[1776723317601,40.46,76112.43,3.3,0.17778,0.0001,16.08989]
[1776723320560,40.46,76114.35,3.3,0.17798,0.0001,16.1017]
[1776723323208,40.46,76114.61,3.3,0.17801,0.0001,16.10322]
[1776723323310,40.46,76114.61,3.3,0.17801,0.0001,16.10319]
[1776723329307,40.46,76114.67,3.3,0.178,0.0001,16.10291]
[1776723331471,40.45,76114.63,3.3,0.17799,0.0001,16.10235]
[1776723331513,40.45,76117.59,3.3,0.17826,0.0001,16.11589]
[1776723335266,40.45,76116.52,3.3,0.17815,0.0001,16.10919]
[1776723336779,40.45,76116.57,3.3,0.17815,0.0001,16.10947]
[1776723346317,40.45,76117.91,3.3,0.17828,0.0001,16.11742]
[1776723350584,40.45,76118.59,3.3,0.17835,0.0001,16.12151]
[1776723356030,40.45,76122.55,3.3,0.17876,0.0001,16.14567]
[1776723361422,40.45,76122.58,3.3,0.17876,0.0001,16.14539]
[1776723366456,40.45,76123.07,3.3,0.1788,0.0001,16.14808]
[1776723370323,40.45,76124.61,3.3,0.17896,0.0001,16.15737]
[1776723371974,40.45,76125.88,3.3,0.17909,0.0001,16.16506]
[1776723378545,40.45,76127.07,3.3,0.17921,0.0001,16.17204]
[1776723381865,40.45,76130.35,3.3,0.17955,0.0001,16.19174]
[1776723383305,40.45,76136.17,3.3,0.18016,0.00011,16.22755]
[1776723383580,40.45,76138.9,3.3,0.18044,0.00011,16.24434]
[1776723388624,40.44,76142.99,3.3,0.18087,0.00011,16.26926]
[1776723390033,40.44,76147.16,3.3,0.18131,0.00011,16.29482]
[1776723395673,40.44,76145.58,3.3,0.18109,0.00011,16.28012]
[1776723400702,40.44,76146.39,3.3,0.18117,0.00011,16.28469]
[1776723406749,40.44,76146.57,3.3,0.18118,0.00011,16.285]
[1776723410807,40.44,76142.5,3.3,0.18074,0.00011,16.25961]
[1776723415814,40.44,76134.85,3.3,0.17993,0.0001,16.212]
[1776723416767,40.44,76134.85,3.3,0.17993,0.0001,16.212]
[1776723416821,40.44,76128.74,3.3,0.17929,0.0001,16.17435]
[1776723417042,40.44,76128.74,3.3,0.17929,0.0001,16.17435]
[1776723417074,40.44,76128.74,3.3,0.17929,0.0001,16.17435]
[1776723417518,40.44,76128.74,3.3,0.17929,0.0001,16.17435]
[1776723421734,40.44,76120.14,3.3,0.17838,0.0001,16.12118]
[1776723421863,40.44,76118.64,3.3,0.17822,0.0001,16.11186]
[1776723427083,40.43,76114.45,3.3,0.17778,0.0001,16.0857]
[1776723432939,40.43,76114.35,3.3,0.17775,0.0001,16.08395]
[1776723437975,40.43,76114.34,3.3,0.17774,0.0001,16.08316]
[1776723444017,40.43,76114.3,3.3,0.17773,0.0001,16.08277]
[1776723449052,40.43,76114.78,3.3,0.17778,0.0001,16.08575]
[1776723454181,40.43,76118.51,3.3,0.17813,0.0001,16.10431]
[1776723455284,40.43,76118.64,3.3,0.17815,0.0001,16.10509]
[1776723455345,40.43,76118.64,3.3,0.17815,0.0001,16.10509]
[1776723455820,40.43,76118.59,3.3,0.17814,0.0001,16.10473]
[1776723456611,40.43,76118.59,3.3,0.17814,0.0001,16.10473]
[1776723456654,40.43,76119.04,3.3,0.17819,0.0001,16.1075]
[1776723458009,40.43,76117.05,3.3,0.17798,0.0001,16.0952]
[1776723459912,40.43,76108.38,3.3,0.17708,0.0001,16.04178]
[1776723459122,40.43,76094.62,3.3,0.17565,0.0001,15.95687]
[1776723460219,40.43,76094.62,3.3,0.17565,0.0001,15.95687]
[1776723460914,40.43,76094.62,3.3,0.17565,0.0001,15.95687]
[1776723460481,40.43,76088.91,3.3,0.17506,0.0001,15.92169]
[1776723461219,40.43,76088.91,3.3,0.17506,0.0001,15.92179]
[1776723463868,40.43,76087.27,3.3,0.17489,0.0001,15.91176]
[1776723463877,40.43,76085.92,3.3,0.17475,0.0001,15.90355]
[1776723464244,40.43,76085.92,3.3,0.17475,0.0001,15.90355]
[1776723464402,40.43,76085.92,3.3,0.17475,0.0001,15.90355]
[1776723464929,40.43,76085.02,3.3,0.17466,0.0001,15.89783]
[1776723464967,40.43,76085.02,3.3,0.17466,0.0001,15.89783]
[1776723465224,40.43,76085.02,3.3,0.17466,0.0001,15.89783]
[1776723465878,40.43,76085.02,3.3,0.17466,0.0001,15.89783]
[1776723465487,40.43,76074.03,3.3,0.17353,0.0001,15.83002]
[1776723466171,40.43,76064.18,3.3,0.17252,0.0001,15.7692]
[1776723471207,40.43,76063.52,3.3,0.17245,0.0001,15.76538]
[1776723471979,40.43,76063.52,3.3,0.17245,0.0001,15.76538]
[1776723474754,40.43,76063.52,3.3,0.17245,0.0001,15.76543]
[1776723474930,40.43,76063.52,3.3,0.17246,0.0001,15.76556]
[1776723475000,40.43,76063.52,3.3,0.17246,0.0001,15.76556]
[1776723480098,40.43,76052.35,3.3,0.17131,0.0001,15.69624]
[1776723480578,40.43,76052.35,3.3,0.17131,0.0001,15.69624]
[1776723481080,40.43,76047.24,3.3,0.17079,0.0001,15.66468]
[1776723481357,40.43,76047.24,3.3,0.17079,0.0001,15.66468]
[1776723482316,40.43,76042.2,3.3,0.17028,0.0001,15.63354]
[1776723482390,40.43,76042.2,3.3,0.17028,0.0001,15.63354]
[1776723482854,40.43,76036.51,3.3,0.1697,0.0001,15.59825]
[1776723483133,40.43,76036.51,3.3,0.1697,0.0001,15.59825]
[1776723483659,40.43,76033.08,3.3,0.16935,0.0001,15.57706]
[1776723484028,40.43,76033.08,3.3,0.16935,0.0001,15.57706]
[1776723484658,40.43,76033.82,3.3,0.16943,0.0001,15.58158]
[1776723485000,40.43,76033.82,3.3,0.16943,0.0001,15.58158]
[1776723485880,40.43,76033.82,3.3,0.16943,0.0001,15.58158]
[1776723485305,40.43,76034.34,3.3,0.16948,0.0001,15.58464]
[1776723486502,40.43,76034.34,3.3,0.16948,0.0001,15.58464]
[1776723486511,40.43,76034.34,3.3,0.16948,0.0001,15.58464]
[1776723486755,40.43,76034.34,3.3,0.16948,0.0001,15.58464]
[1776723486781,40.43,76034.53,3.3,0.16949,0.0001,15.58569]
[1776723487849,40.43,76034.53,3.3,0.16949,0.0001,15.58569]
[1776723487932,40.43,76034.53,3.3,0.16949,0.0001,15.58569]
[1776723488786,40.43,76033.33,3.3,0.16937,0.0001,15.57838]
[1776723488834,40.43,76033.25,3.3,0.16936,0.0001,15.57783]
[1776723489070,40.43,76033.25,3.3,0.16936,0.0001,15.57783]
[1776723489493,40.43,76020.62,3.3,0.16809,0.0001,15.49978]
[1776723490641,40.43,76020.62,3.3,0.16809,0.0001,15.49978]
[1776723490742,40.43,76010.16,3.3,0.16704,0.0001,15.43526]
[1776723495647,40.43,76011.0,3.3,0.16712,0.0001,15.44027]
[1776723495738,40.43,76011.04,3.3,0.16712,0.0001,15.44036]
[1776723498889,40.43,76009.79,3.3,0.167,0.0001,15.43273]
[1776723499363,40.43,76009.68,3.3,0.16699,0.0001,15.43226]
[1776723504440,40.43,76003.74,3.3,0.16639,0.0001,15.39533]
[1776723509475,40.43,76012.41,3.3,0.16726,0.0001,15.4486]
[1776723512295,40.43,76015.11,3.3,0.16749,0.0001,15.46092]
[1776723512496,40.43,76021.33,3.3,0.16812,0.0001,15.49934]
[1776723514424,40.43,76023.11,3.3,0.1683,0.0001,15.51035]
[1776723516917,40.43,76026.68,3.3,0.16866,0.0001,15.53238]
[1776723519528,40.43,76026.46,3.3,0.16863,0.0001,15.53096]
[1776723519547,40.43,76022.27,3.3,0.16821,0.0001,15.50502]
[1776723524583,40.42,76021.78,3.3,0.16815,0.0001,15.50139]
[1776723527229,40.42,76015.11,3.3,0.16748,0.0001,15.46007]
[1776723532333,40.42,76011.66,3.3,0.16713,0.0001,15.43875]
[1776723535136,40.42,76006.46,3.3,0.16661,0.0001,15.40665]
[1776723535670,40.42,76005.76,3.3,0.16654,0.0001,15.40235]
[1776723540716,40.42,76009.77,3.3,0.16693,0.0001,15.42661]
[1776723544368,40.42,76012.83,3.3,0.16723,0.0001,15.44508]
[1776723544741,40.42,76002.98,3.3,0.16624,0.0001,15.38402]
[1776723546806,40.42,75997.9,3.3,0.16573,0.0001,15.35229]
[1776723549785,40.42,75995.76,3.3,0.16551,0.0001,15.33845]
[1776723551577,40.42,75995.31,3.3,0.16545,0.0001,15.33531]
[1776723552934,40.42,75992.87,3.3,0.16521,0.0001,15.32006]
[1776723553180,40.42,75990.29,3.3,0.16495,0.0001,15.3038]
[1776723553211,40.42,75990.29,3.3,0.16495,0.0001,15.3038]
[1776723553804,40.42,75983.79,3.3,0.1643,0.0001,15.2636]
[1776723558840,40.41,75977.69,3.3,0.16367,0.0001,15.2246]
[1776723563874,40.41,75980.36,3.3,0.16392,0.0001,15.24014]
[1776723569917,40.41,75978.51,3.3,0.16372,0.0001,15.22745]
[1776723573945,40.41,75978.8,3.3,0.1637,0.0001,15.22408]
[1776723578980,40.4,75976.78,3.3,0.16348,0.0001,15.21072]
[1776723583378,40.4,75978.85,3.3,0.16368,0.0001,15.22277]
[1776723584016,40.4,75984.78,3.3,0.16426,0.0001,15.25944]
[1776723590061,40.4,75987.98,3.3,0.16457,0.0001,15.27871]
[1776723593116,40.4,75985.24,3.3,0.1643,0.0001,15.26162]
[1776723593149,40.4,75985.24,3.3,0.1643,0.0001,15.26157]
[1776723596061,40.4,75981.1,3.3,0.16388,0.0001,15.23573]
[1776723596221,40.4,75973.07,3.3,0.16308,0.0001,15.18573]
[1776723598225,40.4,75972.12,3.3,0.16298,0.0001,15.17962]
[1776723601757,40.4,75958.26,3.3,0.16161,0.0001,15.09335]
[1776723603933,40.39,75958.15,3.3,0.16159,0.0001,15.09222]
[1776723606801,40.39,75963.48,3.3,0.16211,0.0001,15.12481]
[1776723613094,40.39,75960.29,3.3,0.16177,0.0001,15.10368]
[1776723615512,40.39,75958.33,3.3,0.16157,0.0001,15.09118]
[1776723615944,40.39,75958.33,3.3,0.16157,0.0001,15.09118]
[1776723616357,40.39,75954.84,3.3,0.16122,0.0001,15.06927]
[1776723621857,40.39,75949.85,3.3,0.16073,0.0001,15.038]
[1776723627324,40.38,75951.06,3.3,0.16084,0.0001,15.04475]
[1776723632374,40.38,75950.75,3.3,0.16076,0.0001,15.03804]
[1776723638401,40.38,75950.92,3.3,0.16077,0.0001,15.03848]
[1776723643435,40.38,75950.46,3.3,0.16072,0.0001,15.0352]
[1776723644670,40.38,75950.46,3.3,0.16072,0.0001,15.0352]
[1776723644677,40.38,75948.42,3.3,0.16052,0.0001,15.0225]
[1776723648488,40.38,75941.88,3.3,0.15986,0.0001,14.98131]
[1776723648548,40.38,75941.97,3.3,0.15987,0.0001,14.9817]
[1776723652331,40.38,75945.29,3.3,0.16019,0.0001,15.00196]
[1776723653882,40.38,75946.75,3.3,0.16033,0.0001,15.01089]
[1776723654053,40.38,75946.75,3.3,0.16033,0.0001,15.01089]
[1776723654870,40.38,75967.96,3.3,0.16241,0.0001,15.14193]
[1776723655605,40.38,75967.96,3.3,0.16241,0.0001,15.14193]
[1776723660764,40.37,75977.14,3.3,0.1633,0.0001,15.19775]
[1776723663903,40.37,75978.1,3.3,0.16339,0.0001,15.20299]
[1776723665280,40.37,75978.46,3.3,0.16342,0.0001,15.20475]
[1776723668087,40.37,75986.04,3.3,0.16416,0.0001,15.25125]
[1776723673657,40.37,75976.9,3.3,0.16323,0.0001,15.19338]
[1776723676196,40.37,75976.98,3.3,0.16324,0.0001,15.19372]
[1776723678261,40.36,75980.37,3.3,0.16357,0.0001,15.21419]
[1776723679163,40.36,75980.37,3.3,0.16357,0.0001,15.21419]
[1776723679699,40.36,75993.9,3.3,0.1649,0.0001,15.29755]
[1776723684734,40.36,75989.76,3.3,0.16447,0.0001,15.27056]
[1776723686512,40.36,75989.81,3.3,0.16447,0.0001,15.27062]
[1776723686748,40.36,75989.66,3.3,0.16445,0.0001,15.26945]
[1776723688041,40.36,75989.66,3.3,0.16445,0.0001,15.26945]
[1776723689034,40.36,75993.8,3.3,0.16485,0.0001,15.29455]
[1776723689069,40.36,75993.8,3.3,0.16485,0.0001,15.29455]
[1776723689113,40.36,75996.75,3.3,0.16514,0.0001,15.31251]
[1776723691896,40.36,75999.2,3.3,0.16539,0.0001,15.32755]
[1776723697826,40.35,75998.68,3.3,0.16528,0.0001,15.31899]
[1776723703045,40.35,76006.94,3.3,0.1661,0.0001,15.36954]
[1776723703103,40.35,76007.47,3.3,0.16614,0.0001,15.37241]
[1776723708029,40.35,76011.23,3.3,0.16651,0.0001,15.39489]
[1776723708114,40.35,76011.23,3.3,0.16651,0.0001,15.39489]
[1776723708192,40.34,76012.72,3.3,0.16664,0.0001,15.40281]
[1776723709090,40.34,76012.72,3.3,0.16664,0.0001,15.40281]
[1776723709236,40.34,76018.8,3.3,0.16724,0.0001,15.44022]
[1776723709858,40.34,76018.8,3.3,0.16724,0.0001,15.44022]
[1776723714861,40.34,76015.64,3.3,0.1669,0.0001,15.41943]
[1776723715125,40.34,76015.64,3.3,0.1669,0.0001,15.41943]
[1776723721997,40.33,76013.07,3.3,0.16661,0.0001,15.40108]
[1776723727042,40.33,76015.82,3.3,0.16686,0.0001,15.41682]
[1776723728700,40.33,76013.37,3.3,0.16661,0.0001,15.40137]
[1776723734896,40.33,76001.4,3.3,0.16539,0.0001,15.32622]
[1776723735099,40.33,76000.77,3.3,0.16533,0.0001,15.322]
[1776723735687,40.33,76000.77,3.3,0.16533,0.0001,15.322]
[1776723736106,40.33,75999.98,3.3,0.16524,0.0001,15.31676]
[1776723736567,40.33,75999.98,3.3,0.16524,0.0001,15.31676]
[1776723736578,40.33,75999.98,3.3,0.16524,0.0001,15.31676]
[1776723740253,40.32,75992.93,3.3,0.16451,0.0001,15.27176]
[1776723740619,40.32,75992.93,3.3,0.16451,0.0001,15.27176]
[1776723741045,40.32,75992.93,3.3,0.16451,0.0001,15.27176]
[1776723741146,40.32,75982.09,3.3,0.16343,0.0001,15.2041]
[1776723741861,40.32,75982.09,3.3,0.16343,0.0001,15.2041]
[1776723747188,40.32,75975.12,3.3,0.16271,0.0001,15.15891]
[1776723752248,40.31,75973.89,3.3,0.16252,0.0001,15.14546]
[1776723755951,40.31,75973.26,3.3,0.16245,0.0001,15.14082]
[1776723756402,40.31,75973.26,3.3,0.16245,0.0001,15.14059]
[1776723758582,40.31,75960.43,3.3,0.16118,0.0001,15.06081]
[1776723760422,40.31,75958.62,3.3,0.16099,0.0001,15.04922]
[1776723766332,40.3,75953.69,3.3,0.16049,0.0001,15.01759]
[1776723771367,40.3,75953.51,3.3,0.16046,0.0001,15.01576]
[1776723776402,40.3,75953.63,3.3,0.16046,0.0001,15.01579]
[1776723781437,40.3,75952.45,3.3,0.16033,0.0001,15.00777]
[1776723787162,40.3,75955.38,3.3,0.16061,0.0001,15.02542]
[1776723787488,40.3,75970.05,3.3,0.16205,0.0001,15.11609]
[1776723794537,40.29,75974.19,3.3,0.16243,0.0001,15.13981]
[1776723801590,40.29,75973.64,3.3,0.16235,0.0001,15.13466]
[1776723806219,40.29,75973.29,3.3,0.16231,0.0001,15.13225]
[1776723815171,40.28,75974.06,3.3,0.1623,0.0001,15.12999]
[1776723820197,40.28,75976.89,3.3,0.16256,0.0001,15.14616]
[1776723826055,40.27,75973.26,3.3,0.16218,0.0001,15.1221]
[1776723828302,40.27,75972.53,3.3,0.1621,0.0001,15.11704]
[1776723829174,40.27,75972.39,3.3,0.16207,0.0001,15.11566]
[1776723829247,40.27,75965.46,3.3,0.16138,0.0001,15.0724]
[1776723831366,40.27,75958.73,3.3,0.16072,0.0001,15.03037]
[1776723832667,40.27,75958.54,3.3,0.16069,0.0001,15.02867]
[1776723832674,40.27,75958.54,3.3,0.16069,0.0001,15.02867]
[1776723832809,40.27,75960.35,3.3,0.16087,0.0001,15.0399]
[1776723837844,40.26,75964.7,3.3,0.16127,0.0001,15.06545]
[1776723842879,40.26,75964.59,3.3,0.16124,0.0001,15.0633]
[1776723848168,40.26,75964.66,3.3,0.16123,0.0001,15.06254]
[1776723853956,40.25,75964.44,3.3,0.16117,0.0001,15.05902]
[1776723858991,40.25,75964.63,3.3,0.16116,0.0001,15.05866]
[1776723864210,40.24,75972.62,3.3,0.16193,0.0001,15.10701]
[1776723870068,40.24,75972.9,3.3,0.16192,0.0001,15.10637]
[1776723871847,40.24,75972.9,3.3,0.16192,0.0001,15.10637]
[1776723873152,40.23,75974.24,3.3,0.162,0.0001,15.10965]
[1776723873216,40.23,75974.24,3.3,0.162,0.0001,15.10965]
[1776723874506,40.23,75982.46,3.3,0.16281,0.0001,15.16027]
[1776723875268,40.23,75984.23,3.3,0.16298,0.0001,15.1707]
[1776723878283,40.23,75984.33,3.3,0.16298,0.0001,15.17101]
[1776723884167,40.22,75984.02,3.3,0.16291,0.0001,15.1668]
[1776723889210,40.22,75987.17,3.3,0.1632,0.0001,15.18499]
[1776723890041,40.22,75987.17,3.3,0.1632,0.0001,15.18499]
[1776723890251,40.22,75987.17,3.3,0.1632,0.0001,15.18499]
[1776723895348,40.22,75995.22,3.3,0.16398,0.0001,15.2331]
[1776723901292,40.21,75995.55,3.3,0.16397,0.0001,15.23292]
[1776723906325,40.21,75990.76,3.3,0.16347,0.0001,15.20156]
[1776723911359,40.2,75990.83,3.3,0.16345,0.0001,15.2004]
[1776723916400,40.2,75990.9,3.3,0.16343,0.0001,15.19925]
[1776723921435,40.19,75990.73,3.3,0.16339,0.0001,15.19663]
[1776723926160,40.19,75991.27,3.3,0.16342,0.0001,15.19907]
[1776723931189,40.19,75994.22,3.3,0.16369,0.0001,15.21578]
[1776723936542,40.18,75993.26,3.3,0.16352,0.0001,15.20316]
[1776723944196,40.18,75992.36,3.3,0.16342,0.0001,15.19695]
[1776723949633,40.17,75992.54,3.3,0.16339,0.0001,15.19491]
[1776723954668,40.17,75984.81,3.3,0.1626,0.0001,15.14541]
[1776723959703,40.16,75990.04,3.3,0.1631,0.0001,15.17674]
[1776723964738,40.16,75996.01,3.3,0.16366,0.0001,15.21234]
[1776723969773,40.16,75995.97,3.3,0.16364,0.0001,15.21056]
[1776723975144,40.15,75995.9,3.3,0.16361,0.0001,15.20895]
[1776723978174,40.15,76001.6,3.3,0.16416,0.0001,15.2436]
[1776723983871,40.15,76006.59,3.3,0.16464,0.0001,15.27327]
[1776723984875,40.15,76006.59,3.3,0.16464,0.0001,15.27327]
[1776723989913,40.14,76003.52,3.3,0.16431,0.0001,15.25283]
[1776723994948,40.14,76003.83,3.3,0.16429,0.0001,15.24931]
[1776723999983,40.14,76003.41,3.3,0.16423,0.0001,15.2456]
[1776724005020,40.13,76002.97,3.3,0.16417,0.0001,15.24173]
[1776724010055,40.13,75998.44,3.3,0.16369,0.0001,15.21234]
[1776724011814,40.13,75998.18,3.3,0.16366,0.0001,15.21034]
[1776724013070,40.13,75998.18,3.3,0.16366,0.0001,15.21034]
[1776724014083,40.13,75979.45,3.3,0.16179,0.0001,15.09327]
[1776724019824,40.13,75977.24,3.3,0.16156,0.0001,15.07894]
[1776724019933,40.13,75977.24,3.3,0.16156,0.0001,15.07894]
[1776724026171,40.12,75967.69,3.3,0.1606,0.0001,15.01849]
[1776724031363,40.12,75964.03,3.3,0.16023,0.0001,14.9953]
[1776724031453,40.12,75964.03,3.3,0.16023,0.0001,14.9953]
[1776724032212,40.12,75962.92,3.3,0.16012,0.0001,14.98823]
[1776724037247,40.12,75958.57,3.3,0.15969,0.0001,14.96079]
[1776724042284,40.12,75958.24,3.3,0.15965,0.0001,14.9585]
[1776724047319,40.12,75959.44,3.3,0.15976,0.0001,14.96558]
[1776724052182,40.12,75959.09,3.3,0.15972,0.0001,14.96318]
[1776724052198,40.12,75959.09,3.3,0.15972,0.0001,14.96318]
[1776724052355,40.12,75956.99,3.3,0.15948,0.0001,14.94557]
[1776724054585,40.12,75954.07,3.3,0.15919,0.0001,14.92701]
[1776724060232,40.12,75949.37,3.3,0.15872,0.0001,14.89727]
[1776724060263,40.12,75949.37,3.3,0.15872,0.0001,14.89727]
[1776724063400,40.12,75946.64,3.3,0.15845,0.0001,14.88011]
[1776724064590,40.12,75951.91,3.3,0.15896,0.0001,14.91285]
[1776724065550,40.12,75960.56,3.3,0.15981,0.0001,14.96664]
[1776724068651,40.11,75966.92,3.3,0.16043,0.0001,15.00569]
[1776724074241,40.11,75970.9,3.3,0.1608,0.0001,15.02935]
[1776724078170,40.11,75974.77,3.3,0.16118,0.0001,15.05276]
[1776724078538,40.11,75976.29,3.3,0.16132,0.0001,15.06206]
[1776724083573,40.11,75976.61,3.3,0.16134,0.0001,15.06317]
[1776724088610,40.1,75975.04,3.3,0.16117,0.0001,15.05252]
[1776724093644,40.1,75974.76,3.3,0.16113,0.0001,15.05003]
[1776724098678,40.1,75975.28,3.3,0.16117,0.0001,15.05253]
[1776724103714,40.1,75976.87,3.3,0.16131,0.0001,15.06169]
[1776724108752,40.1,75973.17,3.3,0.16094,0.0001,15.03795]
[1776724113784,40.1,75973.06,3.3,0.16088,0.0001,15.03229]
[1776724119826,40.09,75973.14,3.3,0.16088,0.0001,15.03213]
[1776724124861,40.09,75970.42,3.3,0.1606,0.0001,15.0147]
[1776724129897,40.09,75970.75,3.3,0.16063,0.0001,15.01631]
[1776724134932,40.09,75973.32,3.3,0.16087,0.0001,15.03187]
[1776724140127,40.09,75973.7,3.3,0.1609,0.0001,15.03375]
[1776724141319,40.09,75970.19,3.3,0.16055,0.0001,15.01175]
[1776724141384,40.09,75966.98,3.3,0.16024,0.0001,14.99165]
[1776724142912,40.09,75958.02,3.3,0.15935,0.0001,14.93563]
[1776724142992,40.09,75953.75,3.3,0.15893,0.0001,14.90893]
[1776724148123,40.09,75954.4,3.3,0.15899,0.0001,14.91271]
[1776724149877,40.09,75955.51,3.3,0.15909,0.0001,14.91946]
[1776724150187,40.09,75955.43,3.3,0.15908,0.0001,14.91886]
[1776724152753,40.09,75955.39,3.3,0.15908,0.0001,14.91851]
[1776724152758,40.09,75955.39,3.3,0.15908,0.0001,14.91851]
[1776724158594,40.09,75955.55,3.3,0.15909,0.0001,14.91908]
[1776724162496,40.08,75955.63,3.3,0.15908,0.0001,14.91889]
[1776724163488,40.08,75955.63,3.3,0.15908,0.0001,14.91863]
[1776724169175,40.08,75955.63,3.3,0.15907,0.0001,14.91782]
[1776724175133,40.08,75954.23,3.3,0.15888,0.0001,14.90416]
[1776724175135,40.08,75954.23,3.3,0.15888,0.0001,14.90416]
[1776724181261,40.08,75954.13,3.3,0.15886,0.0001,14.9025]
[1776724187296,40.07,75954.13,3.3,0.15885,0.0001,14.90196]
[1776724193127,40.07,75954.09,3.3,0.15883,0.0001,14.90074]
[1776724198166,40.07,75954.06,3.3,0.15881,0.0001,14.89983]
[1776724205431,40.07,75954.35,3.3,0.15882,0.0001,14.90044]
[1776724210468,40.07,75954.33,3.3,0.15881,0.0001,14.89954]
[1776724210733,40.07,75954.33,3.3,0.15881,0.0001,14.89954]
[1776724214189,40.06,75954.62,3.3,0.15883,0.0001,14.90087]
[1776724215504,40.06,75972.54,3.3,0.16059,0.0001,15.01247]
[1776724220537,40.06,75972.4,3.3,0.16057,0.0001,15.01097]
[1776724225571,40.06,75971.38,3.3,0.16046,0.0001,15.00402]
[1776724227291,40.06,75972.66,3.3,0.16058,0.0001,15.01188]
[1776724227552,40.06,75972.66,3.3,0.16058,0.0001,15.01188]
[1776724229351,40.06,75976.89,3.3,0.161,0.0001,15.03805]
[1776724229599,40.06,75976.6,3.3,0.16097,0.0001,15.03612]
[1776724234635,40.06,75975.08,3.3,0.16077,0.0001,15.02144]
[1776724235092,40.06,75975.08,3.3,0.16077,0.0001,15.02144]
[1776724237077,40.06,75964.54,3.3,0.15972,0.0001,14.95544]
[1776724238572,40.06,75956.98,3.3,0.15898,0.0001,14.90822]
[1776724238663,40.06,75954.88,3.3,0.15877,0.0001,14.89511]
[1776724243427,40.06,75954.11,3.3,0.15869,0.0001,14.89004]
[1776724243754,40.06,75954.11,3.3,0.15869,0.0001,14.89004]
[1776724243699,40.06,75951.29,3.3,0.15841,0.0001,14.87236]
[1776724244752,40.06,75951.29,3.3,0.15841,0.0001,14.87236]
[1776724244870,40.06,75947.99,3.3,0.15809,0.0001,14.85171]
[1776724245081,40.06,75947.99,3.3,0.15809,0.0001,14.85171]
[1776724246602,40.05,75947.48,3.3,0.15803,0.0001,14.84832]
[1776724246754,40.05,75947.48,3.3,0.15803,0.0001,14.84832]
[1776724246855,40.05,75946.6,3.3,0.15794,0.0001,14.84263]
[1776724248835,40.05,75946.25,3.3,0.1579,0.0001,14.84005]
[1776724250649,40.05,75946.04,3.3,0.15788,0.0001,14.83858]
[1776724250748,40.05,75946.79,3.3,0.15795,0.0001,14.84309]
[1776724256144,40.05,75949.01,3.3,0.15817,0.0001,14.85703]
[1776724258553,40.05,75937.73,3.3,0.15707,0.0001,14.78678]
[1776724259317,40.05,75937.73,3.3,0.15707,0.0001,14.78678]
[1776724259373,40.05,75935.81,3.3,0.15688,0.0001,14.77492]
[1776724262572,40.05,75936.96,3.3,0.15699,0.0001,14.78193]
[1776724262580,40.05,75936.96,3.3,0.15699,0.0001,14.78193]
[1776724266347,40.05,75939.35,3.3,0.15722,0.0001,14.79642]
[1776724269671,40.05,75939.42,3.3,0.15722,0.0001,14.79648]
[1776724269700,40.05,75939.42,3.3,0.15722,0.0001,14.79648]
[1776724269979,40.05,75940.01,3.3,0.15727,0.0001,14.79991]
[1776724269982,40.05,75939.76,3.3,0.15725,0.0001,14.79835]
[1776724270831,40.05,75939.76,3.3,0.15725,0.0001,14.79835]
[1776724270888,40.05,75946.11,3.3,0.15787,0.0001,14.83788]
[1776724271916,40.05,75946.11,3.3,0.15787,0.0001,14.83788]
[1776724275155,40.05,75957.33,3.3,0.15896,0.0001,14.90711]
[1776724278907,40.04,75959.07,3.3,0.15911,0.0001,14.91686]
[1776724278946,40.04,75958.78,3.3,0.15908,0.0001,14.9149]
[1776724284209,40.04,75957.76,3.3,0.15897,0.0001,14.90793]
[1776724290022,40.04,75963.57,3.3,0.15952,0.0001,14.94279]
[1776724295176,40.04,75963.51,3.3,0.15946,0.0001,14.93706]
[1776724301101,40.03,75964.59,3.3,0.15954,0.0001,14.94218]
[1776724302525,40.03,75964.59,3.3,0.15954,0.0001,14.94218]
[1776724310505,40.03,75962.07,3.3,0.15926,0.0001,14.92456]
[1776724313708,40.03,75962.08,3.3,0.15925,0.0001,14.92394]
[1776724313942,40.02,75962.12,3.3,0.15925,0.0001,14.92374]
[1776724314193,40.02,75959.95,3.3,0.15903,0.0001,14.91019]
[1776724319230,40.02,75960.4,3.3,0.15908,0.0001,14.91296]
[1776724325713,40.02,75960.47,3.3,0.15908,0.0001,14.91334]
[1776724326558,40.02,75960.44,3.3,0.15908,0.0001,14.91312]
[1776724327373,40.02,75970.44,3.3,0.16007,0.0001,14.97558]
[1776724328599,40.02,75970.44,3.3,0.16007,0.0001,14.97558]
[1776724328648,40.02,75970.44,3.3,0.16007,0.0001,14.97558]
[1776724330394,40.02,75981.44,3.3,0.16115,0.0001,15.04407]
[1776724331238,40.02,75983.31,3.3,0.16134,0.0001,15.0556]
[1776724336348,40.02,75985.5,3.3,0.16154,0.0001,15.06823]
[1776724341384,40.02,75986.16,3.3,0.16159,0.0001,15.07151]
[1776724346420,40.02,75982.48,3.3,0.16121,0.0001,15.04761]
[1776724349175,40.02,75976.89,3.3,0.16065,0.0001,15.01238]
[1776724354818,40.01,75977.78,3.3,0.16069,0.0001,15.01289]
[1776724354819,40.01,75977.78,3.3,0.16069,0.0001,15.01289]
[1776724359874,40.01,75981.66,3.3,0.16106,0.0001,15.03595]
[1776724364645,40.01,75982.45,3.3,0.16113,0.0001,15.04033]
[1776724365724,40.01,75982.96,3.3,0.16117,0.0001,15.04333]
[1776724365832,40.01,75993.53,3.3,0.16222,0.0001,15.10906]
[1776724371647,40.01,75998.67,3.3,0.16272,0.0001,15.14059]
[1776724371740,40.01,75998.64,3.3,0.16272,0.0001,15.14027]
[1776724375952,40.01,75999.18,3.3,0.16277,0.0001,15.1436]
[1776724376029,40.01,75999.18,3.3,0.16277,0.0001,15.1436]
[1776724376838,40.01,75999.18,3.3,0.16277,0.0001,15.1436]
[1776724376847,40.01,76004.14,3.3,0.16327,0.0001,15.17465]
[1776724376980,40.01,76004.14,3.3,0.16327,0.0001,15.17465]
[1776724377265,40.01,76004.14,3.3,0.16327,0.0001,15.17465]
[1776724377656,40.01,76013.55,3.3,0.16421,0.0001,15.23343]
[1776724382692,40.01,76009.82,3.3,0.16385,0.0001,15.21109]
[1776724389741,40.01,76013.4,3.3,0.16423,0.0001,15.23459]
[1776724394776,40.01,76019.84,3.3,0.16489,0.0001,15.27562]
[1776724399813,40.02,76021.04,3.3,0.16503,0.0001,15.28374]
[1776724404850,40.02,76020.37,3.3,0.16497,0.0001,15.28011]
[1776724409884,40.02,76020.37,3.3,0.16498,0.0001,15.28097]
[1776724411147,40.02,76020.41,3.3,0.16499,0.0001,15.2814]
[1776724416783,40.02,76021.09,3.3,0.16504,0.0001,15.28213]
[1776724421202,40.02,76020.74,3.3,0.16501,0.0001,15.28066]
[1776724427497,40.03,76020.42,3.3,0.16499,0.0001,15.27919]
[1776724431181,40.03,76022.15,3.3,0.16517,0.0001,15.2906]
[1776724432594,40.03,76035.79,3.3,0.16656,0.0001,15.37601]
[1776724433751,40.03,76035.79,3.3,0.16656,0.0001,15.37601]
[1776724439088,40.03,76037.45,3.3,0.16672,0.0001,15.38638]
[1776724441171,40.03,76036.67,3.3,0.16665,0.0001,15.38152]
[1776724441892,40.03,76036.67,3.3,0.16665,0.0001,15.38152]
[1776724445311,40.03,76037.23,3.3,0.16671,0.0001,15.38565]
[1776724445412,40.03,76037.23,3.3,0.16672,0.0001,15.3858]
[1776724445980,40.03,76037.23,3.3,0.16672,0.0001,15.3858]
[1776724447640,40.03,76042.29,3.3,0.16723,0.0001,15.41753]
[1776724449114,40.03,76048.18,3.3,0.16783,0.0001,15.45444]
[1776724449158,40.03,76048.69,3.3,0.16789,0.0001,15.45767]
[1776724451792,40.03,76060.02,3.3,0.16905,0.0001,15.529]
[1776724454087,40.03,76056.46,3.3,0.1687,0.0001,15.50709]
[1776724454773,40.03,76056.46,3.3,0.1687,0.0001,15.50709]
[1776724460565,40.04,76055.17,3.3,0.16859,0.0001,15.50059]
[1776724465328,40.04,76058.06,3.3,0.16891,0.0001,15.51984]
[1776724471738,40.05,76065.58,3.3,0.16971,0.0001,15.56856]
[1776724475331,40.05,76057.74,3.3,0.16888,0.0001,15.51625]
[1776724480377,40.05,76052.98,3.3,0.16843,0.0001,15.48841]
[1776724485411,40.06,76053.99,3.3,0.16856,0.0001,15.49624]
[1776724486180,40.06,76053.99,3.3,0.16856,0.0001,15.49624]
[1776724491454,40.06,76056.53,3.3,0.16885,0.0001,15.51374]
[1776724496490,40.06,76055.88,3.3,0.1688,0.0001,15.51071]
[1776724497426,40.06,76055.88,3.3,0.1688,0.0001,15.51071]
[1776724504367,40.07,76056.8,3.3,0.16891,0.0001,15.51745]
[1776724504502,40.07,76056.8,3.3,0.16891,0.0001,15.51745]
[1776724505709,40.07,76060.46,3.3,0.16929,0.0001,15.54083]
[1776724505731,40.07,76060.46,3.3,0.16929,0.0001,15.54083]
[1776724505917,40.07,76073.68,3.3,0.17065,0.0001,15.62321]
[1776724508139,40.07,76077.5,3.3,0.17105,0.0001,15.64763]
[1776724510024,40.07,76077.53,3.3,0.17106,0.0001,15.64799]
[1776724510614,40.07,76087.77,3.3,0.17212,0.0001,15.71217]
[1776724513908,40.07,76091.61,3.3,0.17252,0.0001,15.73628]
[1776724514746,40.07,76092.02,3.3,0.17256,0.0001,15.73896]
[1776724515209,40.07,76093.02,3.3,0.17267,0.0001,15.74524]
[1776724515258,40.07,76093.02,3.3,0.17267,0.0001,15.74524]
[1776724515970,40.07,76098.83,3.3,0.17327,0.0001,15.78152]
[1776724517133,40.08,76103.46,3.3,0.17376,0.0001,15.81094]
[1776724517136,40.08,76103.46,3.3,0.17376,0.0001,15.81094]
[1776724517194,40.08,76103.46,3.3,0.17376,0.0001,15.81094]
[1776724517861,40.08,76103.46,3.3,0.17376,0.0001,15.81094]
[1776724517914,40.08,76100.61,3.3,0.17347,0.0001,15.79322]
[1776724518573,40.08,76100.61,3.3,0.17347,0.0001,15.79322]
[1776724520140,40.08,76098.24,3.3,0.17323,0.0001,15.77891]
[1776724524032,40.08,76095.56,3.3,0.17296,0.0001,15.76283]
[1776724525194,40.08,76086.84,3.3,0.17207,0.0001,15.70895]
[1776724530361,40.08,76084.91,3.3,0.17189,0.0001,15.69808]
[1776724535790,40.09,76086.35,3.3,0.17202,0.0001,15.70393]
[1776724538449,40.09,76086.35,3.3,0.17203,0.0001,15.70451]
[1776724541775,40.09,76076.41,3.3,0.17102,0.0001,15.64338]
[1776724548878,40.09,76074.76,3.3,0.17088,0.0001,15.63467]
[1776724550527,40.1,76068.9,3.3,0.17028,0.0001,15.59855]
[1776724550903,40.1,76060.26,3.3,0.1694,0.0001,15.54497]
[1776724555938,40.1,76052.85,3.3,0.16867,0.0001,15.50026]
[1776724560973,40.1,76048.64,3.3,0.16827,0.0001,15.47564]
[1776724563893,40.11,76048.64,3.3,0.16828,0.0001,15.47632]
[1776724565872,40.11,76048.57,3.3,0.16828,0.0001,15.47621]
[1776724566008,40.11,76050.89,3.3,0.16852,0.0001,15.49133]
[1776724571042,40.11,76055.21,3.3,0.16899,0.0001,15.51984]
[1776724577650,40.12,76055.03,3.3,0.16899,0.0001,15.5199]
[1776724578056,40.12,76055.03,3.3,0.16899,0.0001,15.5199]
[1776724581783,40.14,76067.96,3.3,0.17043,0.0001,15.60729]
[1776724587194,40.14,76069.72,3.3,0.17066,0.0001,15.62079]
[1776724592257,40.15,76068.85,3.3,0.17055,0.0001,15.61209]
[1776724597316,40.15,76068.74,3.3,0.17056,0.0001,15.61254]
[1776724604278,40.15,76070.14,3.3,0.17073,0.0001,15.62259]
[1776724609313,40.15,76063.71,3.3,0.17008,0.0001,15.5834]
[1776724612333,40.17,76072.98,3.3,0.1711,0.0001,15.64508]
[1776724617531,40.17,76072.5,3.3,0.17106,0.0001,15.64258]
[1776724622271,40.17,76071.28,3.3,0.17095,0.0001,15.63574]
[1776724626286,40.17,76071.45,3.3,0.17098,0.0001,15.63749]
[1776724630880,40.17,76068.04,3.3,0.17064,0.0001,15.61702]
[1776724636163,40.18,76068.09,3.3,0.17067,0.0001,15.61871]
[1776724641785,40.18,76068.02,3.3,0.17068,0.0001,15.6196]
[1776724646959,40.18,76068.87,3.3,0.17079,0.0001,15.62591]
[1776724652617,40.19,76073.5,3.3,0.17125,0.0001,15.65156]
[1776724657652,40.19,76074.74,3.3,0.17139,0.0001,15.65984]
[1776724662702,40.19,76066.59,3.3,0.17056,0.0001,15.60998]
[1776724667737,40.19,76063.71,3.3,0.17028,0.0001,15.59292]
[1776724673779,40.2,76068.84,3.3,0.17082,0.0001,15.62582]
[1776724679070,40.2,76073.64,3.3,0.17132,0.0001,15.65604]
[1776724684856,40.2,76071.96,3.3,0.17118,0.0001,15.64742]
[1776724685341,40.2,76071.96,3.3,0.17118,0.0001,15.64742]
[1776724685746,40.2,76071.96,3.3,0.17118,0.0001,15.64742]
[1776724686136,40.2,76060.86,3.3,0.17005,0.0001,15.5786]
[1776724686803,40.2,76060.86,3.3,0.17005,0.0001,15.5786]
[1776724686994,40.2,76060.86,3.3,0.17005,0.0001,15.5786]
[1776724687075,40.2,76060.86,3.3,0.17005,0.0001,15.5786]
[1776724687144,40.2,76043.55,3.3,0.16829,0.0001,15.47126]
[1776724687247,40.2,76043.55,3.3,0.16829,0.0001,15.47126]
[1776724687663,40.2,76043.55,3.3,0.16829,0.0001,15.47126]
[1776724688051,40.2,76043.55,3.3,0.16829,0.0001,15.47126]
[1776724688144,40.2,76032.95,3.3,0.16722,0.0001,15.40574]
[1776724688385,40.2,76032.95,3.3,0.16722,0.0001,15.40574]
[1776724689329,40.2,76032.25,3.3,0.16715,0.0001,15.40163]
[1776724689891,40.2,76031.99,3.3,0.16712,0.0001,15.40011]
[1776724690282,40.2,76031.99,3.3,0.16712,0.0001,15.40011]
[1776724691097,40.2,76030.31,3.3,0.16696,0.0001,15.38994]
[1776724696389,40.21,76038.26,3.3,0.16778,0.0001,15.44053]
[1776724699156,40.21,76034.61,3.3,0.16742,0.0001,15.41831]
[1776724699223,40.21,76036.63,3.3,0.16763,0.0001,15.4311]
[1776724704996,40.21,76039.08,3.3,0.16788,0.0001,15.4466]
[1776724705779,40.21,76039.08,3.3,0.16788,0.0001,15.4466]
[1776724705784,40.21,76039.08,3.3,0.16788,0.0001,15.4466]
[1776724706003,40.21,76044.37,3.3,0.16842,0.0001,15.4795]
[1776724711039,40.21,76054.24,3.3,0.1694,0.0001,15.537]
[1776724716075,40.22,76051.37,3.3,0.16913,0.0001,15.5203]
[1776724721133,40.22,76051.47,3.3,0.16916,0.0001,15.52207]
[1776724726166,40.22,76042.18,3.3,0.16823,0.0001,15.46557]
[1776724731201,40.22,76042.51,3.3,0.16828,0.0001,15.46861]
[1776724736244,40.23,76040.55,3.3,0.1681,0.0001,15.45734]
[1776724741272,40.23,76032.62,3.3,0.16732,0.0001,15.40937]
[1776724746306,40.23,76032.36,3.3,0.16731,0.0001,15.40902]
[1776724752217,40.24,76035.4,3.3,0.16764,0.0001,15.42888]
[1776724757384,40.24,76038.33,3.3,0.16796,0.0001,15.44865]
[1776724762479,40.24,76041.58,3.3,0.1683,0.0001,15.46975]
[1776724763382,40.24,76044.89,3.3,0.16865,0.0001,15.49059]
[1776724763389,40.24,76044.89,3.3,0.16865,0.0001,15.49059]
[1776724764123,40.24,76046.32,3.3,0.1688,0.0001,15.49977]
[1776724768800,40.25,76040.69,3.3,0.16824,0.0001,15.46577]
[1776724769562,40.25,76040.76,3.3,0.16826,0.0001,15.46688]
[1776724769664,40.25,76039.43,3.3,0.16813,0.0001,15.45896]
[1776724771074,40.25,76039.43,3.3,0.16813,0.0001,15.45896]
[1776724776964,40.25,76036.67,3.3,0.16783,0.0001,15.43866]
[1776724782560,40.26,76037.66,3.3,0.16795,0.0001,15.44599]
[1776724787595,40.26,76030.57,3.3,0.16725,0.0001,15.40308]
[1776724791910,40.26,76025.94,3.3,0.1668,0.0001,15.37532]
[1776724792012,40.26,76025.61,3.3,0.16677,0.0001,15.37355]
[1776724795726,40.26,76028.1,3.3,0.16703,0.0001,15.38946]
[1776724795814,40.26,76035.15,3.3,0.16775,0.0001,15.43334]
[1776724801694,40.27,76035.5,3.3,0.16781,0.0001,15.43685]
[1776724806729,40.27,76035.38,3.3,0.16781,0.0001,15.43724]
[1776724811764,40.27,76032.6,3.3,0.16755,0.0001,15.42116]
[1776724818196,40.28,76030.73,3.3,0.16738,0.0001,15.41058]
[1776724820099,40.28,76028.46,3.3,0.16716,0.0001,15.39726]
[1776724820185,40.28,76028.46,3.3,0.16716,0.0001,15.39726]
[1776724820306,40.28,76024.24,3.3,0.16674,0.0001,15.37133]
[1776724821507,40.28,76017.72,3.3,0.16609,0.0001,15.33104]
[1776724824119,40.28,76015.04,3.3,0.16583,0.0001,15.31483]
[1776724829774,40.29,76013.24,3.3,0.16567,0.0001,15.30549]
[1776724831391,40.29,76013.68,3.3,0.16573,0.0001,15.309]
[1776724831655,40.29,76013.68,3.3,0.16573,0.0001,15.309]
[1776724836780,40.3,76007.76,3.3,0.16514,0.0001,15.27026]
[1776724841974,40.3,76008.95,3.3,0.16531,0.0001,15.2805]
[1776724842765,40.3,76008.95,3.3,0.16531,0.0001,15.2805]
[1776724843122,40.3,76012.7,3.3,0.16569,0.0001,15.30421]
[1776724845381,40.31,76019.28,3.3,0.16636,0.0001,15.34543]
[1776724852268,40.31,76029.16,3.3,0.16739,0.0001,15.40885]
[1776724858152,40.32,76028.93,3.3,0.16741,0.0001,15.40958]
[1776724860288,40.32,76029.08,3.3,0.16744,0.0001,15.41127]
[1776724860310,40.32,76029.08,3.3,0.16744,0.0001,15.41127]
[1776724860326,40.32,76029.08,3.3,0.16744,0.0001,15.41165]
[1776724860589,40.32,76029.08,3.3,0.16744,0.0001,15.41165]
[1776724861115,40.32,76039.55,3.3,0.16851,0.0001,15.47692]
[1776724862189,40.32,76039.55,3.3,0.16851,0.0001,15.47692]
[1776724864308,40.33,76050.66,3.3,0.16972,0.0001,15.55038]
[1776724869521,40.34,76053.66,3.3,0.17006,0.0001,15.57094]
[1776724875185,40.34,76047.43,3.3,0.16945,0.0001,15.53402]
[1776724880263,40.35,76044.93,3.3,0.16923,0.0001,15.52038]
[1776724884823,40.35,76044.97,3.3,0.16926,0.0001,15.52208]
[1776724885831,40.35,76043.94,3.3,0.16916,0.0001,15.51643]
[1776724887400,40.36,76043.71,3.3,0.16915,0.0001,15.51538]
[1776724891040,40.36,76040.34,3.3,0.16882,0.0001,15.4957]
[1776724891324,40.36,76040.26,3.3,0.16878,0.0001,15.49109]
[1776724894358,40.36,76040.12,3.3,0.16878,0.0001,15.49071]
[1776724894396,40.36,76040.12,3.3,0.16878,0.0001,15.49071]
[1776724894405,40.36,76040.12,3.3,0.16878,0.0001,15.49071]
[1776724894372,40.36,76037.24,3.3,0.16849,0.0001,15.47314]
[1776724894555,40.36,76037.24,3.3,0.16849,0.0001,15.47314]
[1776724894666,40.36,76037.24,3.3,0.16849,0.0001,15.47314]
[1776724894682,40.36,76037.24,3.3,0.16849,0.0001,15.47314]
[1776724895353,40.36,76034.71,3.3,0.16824,0.0001,15.4576]
[1776724896118,40.36,76034.71,3.3,0.16824,0.0001,15.4576]
[1776724896360,40.36,76033.31,3.3,0.1681,0.0001,15.44909]
[1776724896855,40.36,76033.31,3.3,0.1681,0.0001,15.44909]
[1776724901736,40.37,76031.07,3.3,0.1679,0.0001,15.43704]
[1776724904351,40.37,76031.44,3.3,0.16795,0.0001,15.44009]
[1776724904356,40.37,76031.44,3.3,0.16795,0.0001,15.44009]
[1776724904420,40.37,76031.98,3.3,0.16801,0.0001,15.44381]
[1776724905332,40.37,76031.98,3.3,0.16801,0.0001,15.44381]
[1776724905427,40.37,76025.33,3.3,0.16735,0.0001,15.40301]
[1776724905707,40.37,76025.33,3.3,0.16735,0.0001,15.40301]
[1776724907441,40.37,76009.51,3.3,0.16576,0.0001,15.30549]
[1776724907607,40.37,76009.51,3.3,0.16576,0.0001,15.30549]
[1776724907820,40.37,76009.51,3.3,0.16576,0.0001,15.30549]
[1776724907891,40.37,76009.51,3.3,0.16576,0.0001,15.30549]
[1776724908752,40.37,76003.69,3.3,0.16518,0.0001,15.26971]
[1776724914491,40.38,75993.46,3.3,0.16419,0.0001,15.20842]
[1776724915780,40.38,75993.46,3.3,0.16419,0.0001,15.20842]
[1776724916446,40.38,75993.46,3.3,0.16419,0.0001,15.20842]
[1776724918258,40.38,75990.57,3.3,0.16392,0.0001,15.19131]
[1776724923554,40.39,75994.66,3.3,0.16437,0.0001,15.21939]
[1776724928681,40.39,75992.45,3.3,0.16416,0.0001,15.20635]
[1776724935253,40.4,75993.15,3.3,0.16428,0.0001,15.21334]
[1776724938239,40.4,76000.23,3.3,0.16501,0.0001,15.25842]
[1776724940627,40.4,75999.84,3.3,0.16498,0.0001,15.25662]
[1776724943694,40.41,76009.89,3.3,0.166,0.0001,15.31997]
[1776724946897,40.41,76010.38,3.3,0.16606,0.0001,15.32351]
[1776724952757,40.41,76008.26,3.3,0.16584,0.0001,15.30779]
[1776724957792,40.42,76006.98,3.3,0.16573,0.0001,15.30109]
[1776724962828,40.42,76003.28,3.3,0.16538,0.0001,15.27946]
[1776724967871,40.42,75996.82,3.3,0.16476,0.0001,15.24097]
[1776724968639,40.42,75996.82,3.3,0.16476,0.0001,15.24097]
[1776724972530,40.42,75987.43,3.3,0.16384,0.0001,15.1838]
[1776724972906,40.43,75986.39,3.3,0.16375,0.0001,15.17787]
[1776724977511,40.43,75982.59,3.3,0.16338,0.0001,15.15492]
[1776724983235,40.43,75980.95,3.3,0.16324,0.0001,15.14611]
[1776724988564,40.43,75982.89,3.3,0.16345,0.0001,15.15939]
[1776724994052,40.44,75983.84,3.3,0.16356,0.0001,15.16639]
[1776724999257,40.44,75982.66,3.3,0.16346,0.0001,15.15987]
[1776724999307,40.44,75982.66,3.3,0.16346,0.0001,15.15987]
[1776724999554,40.44,75982.23,3.3,0.16342,0.0001,15.15741]
[1776725000119,40.44,75982.23,3.3,0.16342,0.0001,15.15741]
[1776725000493,40.44,75977.29,3.3,0.16293,0.0001,15.12703]
[1776725001254,40.44,75977.29,3.3,0.16293,0.0001,15.12703]
[1776725001345,40.44,75973.83,3.3,0.16259,0.0001,15.10588]
[1776725002934,40.44,75972.38,3.3,0.16245,0.0001,15.09714]
[1776725003116,40.44,75970.62,3.3,0.16228,0.0001,15.0865]
[1776725008417,40.45,75967.49,3.3,0.162,0.0001,15.06837]
[1776725010180,40.45,75968.26,3.3,0.16208,0.0001,15.07377]
[1776725012079,40.45,75968.34,3.3,0.16206,0.0001,15.07049]
[1776725017216,40.45,75967.29,3.3,0.16199,0.0001,15.06598]
[1776725020124,40.46,75967.31,3.3,0.16201,0.0001,15.06675]
[1776725020561,40.46,75967.45,3.3,0.16202,0.0001,15.06794]
[1776725021386,40.46,75967.45,3.3,0.16202,0.0001,15.06794]
[1776725021486,40.46,75967.6,3.3,0.16204,0.0001,15.06919]
[1776725022340,40.46,75979.57,3.3,0.16323,0.0001,15.14346]
[1776725022891,40.46,75979.57,3.3,0.16323,0.0001,15.14346]
[1776725023293,40.46,75979.57,3.3,0.16323,0.0001,15.14346]
[1776725023448,40.46,75988.34,3.3,0.16411,0.0001,15.19784]
[1776725025681,40.46,75991.29,3.3,0.16441,0.0001,15.21669]
[1776725027009,40.46,75990.71,3.3,0.16436,0.0001,15.2134]
[1776725027295,40.46,75990.73,3.3,0.16437,0.0001,15.21382]
[1776725032331,40.46,75988.89,3.3,0.1642,0.0001,15.20311]
[1776725037366,40.47,75988.79,3.3,0.1642,0.0001,15.20323]
[1776725042401,40.47,75990.51,3.3,0.16438,0.0001,15.21457]
[1776725049452,40.47,75990.09,3.3,0.16435,0.0001,15.2129]
[1776725052292,40.47,75991.88,3.3,0.16454,0.0001,15.2242]
[1776725052347,40.47,75991.88,3.3,0.16454,0.0001,15.2242]
[1776725052473,40.47,75996.83,3.3,0.16503,0.0001,15.25489]
[1776725052877,40.47,75996.83,3.3,0.16503,0.0001,15.25489]
[1776725058517,40.48,76005.68,3.3,0.16594,0.0001,15.3108]
[1776725063552,40.48,76003.21,3.3,0.16571,0.0001,15.29662]
[1776725065914,40.48,76001.93,3.3,0.16559,0.0001,15.28919]
[1776725071213,40.48,75998.15,3.3,0.16523,0.0001,15.26712]
[1776725075915,40.49,75993.38,3.3,0.16474,0.0001,15.23447]
[1776725076758,40.49,75993.38,3.3,0.16474,0.0001,15.23471]
[1776725076871,40.49,75993.38,3.3,0.16474,0.0001,15.23471]
[1776725077565,40.49,75993.25,3.3,0.16474,0.0001,15.23416]
[1776725077948,40.49,75993.25,3.3,0.16474,0.0001,15.23416]
[1776725077950,40.49,75993.25,3.3,0.16474,0.0001,15.23416]
[1776725078055,40.49,75993.1,3.3,0.16472,0.0001,15.23329]
[1776725079773,40.49,75998.48,3.3,0.16526,0.0001,15.2667]
[1776725085706,40.49,75997.39,3.3,0.16517,0.0001,15.26118]
[1776725090954,40.49,75999.76,3.3,0.16542,0.0001,15.27663]
[1776725090983,40.49,75999.76,3.3,0.16542,0.0001,15.27663]
[1776725091741,40.49,75999.93,3.3,0.16544,0.0001,15.27787]
[1776725091936,40.49,75999.93,3.3,0.16544,0.0001,15.27787]
[1776725092545,40.49,75999.93,3.3,0.16544,0.0001,15.27787]
[1776725092614,40.5,76008.22,3.3,0.16628,0.0001,15.32939]
[1776725093764,40.5,76017.57,3.3,0.16722,0.0001,15.38736]
[1776725095060,40.5,76017.57,3.3,0.16722,0.0001,15.38736]
[1776725095164,40.5,76018.77,3.3,0.16735,0.0001,15.39524]
[1776725097535,40.5,76018.17,3.3,0.16729,0.0001,15.39154]
[1776725100822,40.5,76017.64,3.3,0.16724,0.0001,15.38851]
[1776725101735,40.5,76015.12,3.3,0.16699,0.0001,15.37312]
[1776725106898,40.5,76005.9,3.3,0.16608,0.0001,15.31688]
[1776725112460,40.5,75999.11,3.3,0.16541,0.0001,15.27594]
[1776725114253,40.5,75998.34,3.3,0.16534,0.0001,15.27164]
[1776725114265,40.5,75998.34,3.3,0.16534,0.0001,15.27164]
[1776725116126,40.51,76009.53,3.3,0.16648,0.0001,15.34132]
[1776725118798,40.51,76011.87,3.3,0.16671,0.0001,15.35598]
[1776725119326,40.51,76011.87,3.3,0.16671,0.0001,15.35598]
[1776725121865,40.51,76016.71,3.3,0.16721,0.0001,15.38627]
[1776725123169,40.51,76016.84,3.3,0.16722,0.0001,15.38714]
[1776725123454,40.51,76016.84,3.3,0.16722,0.0001,15.38714]
[1776725130343,40.51,76010.74,3.3,0.16662,0.0001,15.35004]
[1776725130781,40.51,76009.68,3.3,0.16651,0.0001,15.34362]
[1776725135826,40.51,76007.87,3.3,0.16631,0.0001,15.3287]
[1776725142102,40.51,76004.95,3.3,0.16603,0.0001,15.31188]
[1776725150158,40.52,76004.76,3.3,0.16604,0.0001,15.31217]
[1776725156202,40.52,76004.69,3.3,0.16605,0.0001,15.31288]
[1776725161235,40.52,76004.65,3.3,0.16606,0.0001,15.31359]
[1776725161931,40.52,76004.65,3.3,0.16606,0.0001,15.31359]
[1776725161936,40.52,76004.65,3.3,0.16606,0.0001,15.31359]
[1776725167276,40.53,76011.76,3.3,0.16679,0.0001,15.35825]
[1776725169505,40.53,76011.27,3.3,0.16674,0.0001,15.35535]
[1776725171599,40.53,76006.37,3.3,0.16626,0.0001,15.32541]
[1776725177347,40.53,75999.43,3.3,0.16559,0.0001,15.28406]
[1776725182382,40.53,76002.11,3.3,0.16587,0.0001,15.30177]
[1776725187417,40.54,76000.91,3.3,0.16577,0.0001,15.29541]
[1776725193459,40.54,76001.54,3.3,0.16582,0.0001,15.29608]
[1776725196113,40.54,76001.32,3.3,0.1658,0.0001,15.29512]
[1776725196529,40.54,76014.58,3.3,0.16713,0.0001,15.37705]
[1776725199952,40.54,76020.9,3.3,0.16778,0.0001,15.41653]
[1776725200508,40.54,76022.34,3.3,0.16793,0.0001,15.42557]
[1776725205542,40.54,76021.89,3.3,0.16788,0.0001,15.42282]
[1776725206956,40.54,76021.89,3.3,0.16788,0.0001,15.42282]
[1776725208291,40.54,76021.82,3.3,0.16788,0.0001,15.4224]
[1776725210342,40.54,76021.79,3.3,0.16787,0.0001,15.42223]
[1776725216625,40.54,76020.66,3.3,0.16776,0.0001,15.41534]
[1776725218908,40.54,76020.66,3.3,0.16776,0.0001,15.41536]
[1776725227507,40.54,76018.68,3.3,0.16756,0.0001,15.40328]
[1776725232738,40.55,76017.97,3.3,0.1675,0.0001,15.39913]
[1776725237772,40.55,76017.97,3.3,0.1675,0.0001,15.39932]
[1776725242809,40.55,76014.25,3.3,0.16713,0.0001,15.37664]
[1776725247843,40.55,76013.82,3.3,0.16709,0.0001,15.37436]
[1776725253150,40.55,76012.35,3.3,0.16691,0.0001,15.36131]
[1776725258696,40.55,76011.03,3.3,0.16679,0.0001,15.35361]
[1776725263976,40.55,76012.47,3.3,0.16695,0.0001,15.36321]
[1776725270001,40.55,76016.85,3.3,0.16739,0.0001,15.39059]
[1776725275058,40.55,76018.8,3.3,0.16759,0.0001,15.40288]
[1776725281101,40.55,76020.21,3.3,0.16774,0.0001,15.41182]
[1776725286784,40.56,76020.27,3.3,0.16775,0.0001,15.41249]
[1776725296207,40.56,76018.95,3.3,0.16763,0.0001,15.40477]
[1776725298922,40.56,76018.83,3.3,0.16761,0.0001,15.40409]
[1776725303857,40.56,76022.05,3.3,0.16794,0.0001,15.42398]
[1776725307861,40.56,76009.64,3.3,0.1667,0.0001,15.3477]
[1776725312044,40.56,76003.3,3.3,0.16603,0.0001,15.30478]
[1776725312047,40.56,76003.3,3.3,0.16603,0.0001,15.30478]
[1776725314965,40.56,76000.9,3.3,0.1658,0.0001,15.29055]
[1776725320375,40.56,75995.45,3.3,0.16527,0.0001,15.25799]
[1776725326872,40.56,75995.52,3.3,0.16529,0.0001,15.25879]
[1776725336124,40.57,75998.91,3.3,0.16566,0.0001,15.28185]
[1776725337328,40.57,75999.43,3.3,0.16572,0.0001,15.28543]
[1776725341368,40.57,76000.08,3.3,0.1658,0.0001,15.29004]
[1776725346563,40.58,75998.78,3.3,0.16568,0.0001,15.28295]
[1776725347356,40.58,75998.78,3.3,0.16568,0.0001,15.28295]
[1776725347527,40.58,75998.78,3.3,0.16568,0.0001,15.28295]
[1776725347805,40.58,75998.78,3.3,0.16568,0.0001,15.28295]
[1776725347919,40.58,75991.84,3.3,0.16499,0.0001,15.24036]
[1776725348215,40.58,75991.84,3.3,0.16499,0.0001,15.24036]
[1776725348577,40.58,75982.1,3.3,0.16402,0.0001,15.18035]
[1776725349379,40.58,75982.1,3.3,0.16402,0.0001,15.18035]
[1776725349584,40.58,75977.89,3.3,0.16361,0.0001,15.15449]
[1776725352452,40.58,75977.41,3.3,0.16357,0.0001,15.15213]
[1776725355461,40.58,75966.43,3.3,0.16249,0.0001,15.0852]
[1776725362675,40.58,75964.27,3.3,0.16231,0.0001,15.07379]
[1776725367710,40.59,75966.09,3.3,0.16251,0.0001,15.08617]
[1776725372745,40.59,75969.62,3.3,0.16284,0.0001,15.10444]
[1776725377780,40.59,75969.77,3.3,0.16287,0.0001,15.1062]
[1776725380011,40.59,75969.58,3.3,0.16285,0.0001,15.10535]
[1776725381247,40.59,75969.55,3.3,0.16285,0.0001,15.10533]
[1776725388860,40.6,75969.01,3.3,0.16282,0.0001,15.10329]
[1776725393894,40.6,75969.28,3.3,0.16286,0.0001,15.10572]
[1776725398930,40.6,75963.37,3.3,0.16229,0.0001,15.07013]
[1776725402415,40.6,75959.94,3.3,0.16196,0.0001,15.04963]
[1776725402958,40.6,75958.07,3.3,0.16178,0.0001,15.03834]
[1776725406721,40.6,75962.88,3.3,0.16226,0.0001,15.06833]
[1776725406741,40.6,75962.88,3.3,0.16226,0.0001,15.06833]
[1776725406821,40.61,75964.99,3.3,0.16248,0.0001,15.0816]
[1776725412398,40.61,75968.09,3.3,0.16279,0.0001,15.1013]
[1776725418063,40.61,75965.64,3.3,0.16257,0.0001,15.08723]
[1776725421283,40.61,75965.63,3.3,0.16257,0.0001,15.08762]
[1776725421864,40.61,75965.06,3.3,0.16252,0.0001,15.08427]
[1776725425159,40.61,75963.21,3.3,0.16234,0.0001,15.0731]
[1776725426315,40.61,75961.43,3.3,0.16217,0.0001,15.06226]
[1776725426417,40.61,75961.4,3.3,0.16217,0.0001,15.06221]
[1776725429004,40.61,75960.61,3.3,0.16209,0.0001,15.05754]
[1776725429141,40.61,75960.08,3.3,0.16204,0.0001,15.05446]
[1776725434178,40.61,75961.59,3.3,0.16216,0.0001,15.0594]
[1776725436149,40.61,75961.77,3.3,0.16217,0.0001,15.06051]
[1776725436207,40.61,75961.77,3.3,0.16217,0.0001,15.06051]
[1776725436821,40.61,75962.95,3.3,0.16229,0.0001,15.06778]
[1776725438212,40.61,75974.02,3.3,0.16339,0.0001,15.13609]
[1776725443248,40.62,75972.76,3.3,0.16327,0.0001,15.12884]
[1776725444503,40.62,75972.76,3.3,0.16327,0.0001,15.12884]
[1776725445076,40.62,75972.77,3.3,0.16328,0.0001,15.12911]
[1776725445082,40.62,75972.77,3.3,0.16328,0.0001,15.12911]
[1776725445654,40.62,75974.14,3.3,0.16342,0.0001,15.13783]
[1776725446103,40.62,75974.14,3.3,0.16342,0.0001,15.13783]
[1776725446272,40.62,75982.8,3.3,0.16427,0.0001,15.19113]
[1776725449253,40.62,75988.44,3.3,0.16484,0.0001,15.22614]
[1776725456151,40.62,75989.53,3.3,0.16495,0.0001,15.23283]
[1776725462381,40.62,75987.61,3.3,0.16475,0.0001,15.22078]
[1776725467418,40.62,75988.11,3.3,0.1648,0.0001,15.22373]
[1776725472675,40.62,75983.8,3.3,0.16437,0.0001,15.19716]
[1776725478497,40.62,75981.35,3.3,0.16413,0.0001,15.18224]
[1776725484539,40.62,75978.51,3.3,0.16386,0.0001,15.16516]
[1776725489574,40.62,75973.23,3.3,0.16334,0.0001,15.13306]
[1776725498941,40.62,75974.0,3.3,0.16339,0.0001,15.13384]
[1776725507700,40.62,75973.27,3.3,0.16334,0.0001,15.13111]
[1776725515922,40.63,75972.24,3.3,0.16325,0.0001,15.12519]
[1776725518132,40.63,75971.79,3.3,0.16322,0.0001,15.12346]
[1776725518780,40.63,75971.79,3.3,0.16322,0.0001,15.12346]
[1776725519530,40.63,75971.79,3.3,0.16322,0.0001,15.12361]
[1776725525827,40.63,75971.74,3.3,0.16324,0.0001,15.12432]
[1776725529609,40.63,75971.72,3.3,0.16324,0.0001,15.12435]
[1776725531596,40.63,75964.5,3.3,0.16253,0.0001,15.08058]
[1776725532148,40.63,75961.04,3.3,0.1622,0.0001,15.05951]
[1776725532203,40.63,75961.04,3.3,0.1622,0.0001,15.05951]
[1776725533890,40.64,75959.13,3.3,0.16201,0.0001,15.04785]
[1776725534386,40.64,75959.13,3.3,0.16201,0.0001,15.04785]
[1776725534914,40.64,75959.13,3.3,0.16201,0.0001,15.04785]
[1776725535682,40.64,75958.75,3.3,0.16197,0.0001,15.04557]
[1776725536799,40.64,75958.12,3.3,0.16191,0.0001,15.04176]
[1776725541945,40.64,75958.24,3.3,0.16193,0.0001,15.04293]
[1776725546980,40.64,75955.7,3.3,0.16169,0.0001,15.02769]
[1776725551133,40.64,75959.67,3.3,0.16205,0.0001,15.04805]
[1776725552017,40.64,75960.29,3.3,0.16211,0.0001,15.05212]
[1776725552879,40.64,75960.29,3.3,0.16211,0.0001,15.05212]
[1776725553023,40.64,75960.02,3.3,0.16209,0.0001,15.05071]
[1776725557783,40.64,75959.41,3.3,0.16203,0.0001,15.0472]
[1776725560071,40.64,75959.66,3.3,0.16206,0.0001,15.04885]
[1776725560113,40.64,75960.72,3.3,0.16217,0.0001,15.05543]
[1776725560984,40.64,75960.72,3.3,0.16217,0.0001,15.05543]
[1776725561079,40.64,75961.21,3.3,0.16222,0.0001,15.05868]
[1776725561852,40.64,75961.21,3.3,0.16222,0.0001,15.05868]
[1776725567120,40.64,75958.26,3.3,0.16193,0.0001,15.04074]
[1776725569390,40.64,75961.27,3.3,0.16223,0.0001,15.05936]
[1776725570142,40.64,75961.43,3.3,0.16225,0.0001,15.06037]
[1776725575875,40.64,75961.22,3.3,0.16224,0.0001,15.05993]
[1776725577772,40.65,75966.09,3.3,0.16273,0.0001,15.0903]
[1776725577835,40.65,75966.09,3.3,0.16273,0.0001,15.0903]
[1776725577963,40.65,75966.09,3.3,0.16273,0.0001,15.0903]
[1776725578042,40.65,75966.09,3.3,0.16273,0.0001,15.0903]
[1776725578112,40.65,75970.88,3.3,0.1632,0.0001,15.12005]
[1776725578567,40.65,75970.88,3.3,0.1632,0.0001,15.12005]
[1776725584507,40.65,75976.35,3.3,0.16377,0.0001,15.1551]
[1776725585122,40.65,75976.35,3.3,0.16377,0.0001,15.1551]
[1776725585246,40.65,75974.09,3.3,0.16355,0.0001,15.14147]
[1776725590282,40.65,75970.94,3.3,0.16325,0.0001,15.12276]
[1776725595317,40.65,75970.38,3.3,0.1632,0.0001,15.11993]
[1776725600352,40.66,75970.14,3.3,0.16319,0.0001,15.11911]
[1776725605387,40.66,75970.54,3.3,0.16324,0.0001,15.12218]
[1776725610422,40.66,75972.03,3.3,0.1634,0.0001,15.1319]
[1776725615457,40.66,75971.26,3.3,0.1633,0.0001,15.1234]
[1776725621498,40.66,75970.6,3.3,0.16324,0.0001,15.12002]
[1776725626543,40.66,75968.42,3.3,0.16304,0.0001,15.1072]
[1776725631850,40.67,75967.84,3.3,0.16299,0.0001,15.10415]
[1776725637620,40.67,75963.76,3.3,0.1626,0.0001,15.08012]
[1776725642655,40.67,75964.36,3.3,0.16267,0.0001,15.08464]
[1776725648704,40.67,75965.74,3.3,0.16283,0.0001,15.09412]
[1776725655752,40.68,75968.86,3.3,0.16315,0.0001,15.11425]
[1776725660788,40.68,75976.16,3.3,0.16388,0.0001,15.15968]
[1776725665825,40.68,75973.61,3.3,0.16364,0.0001,15.14485]
[1776725670860,40.68,75972.31,3.3,0.16353,0.0001,15.1379]
[1776725675895,40.69,75976.35,3.3,0.16391,0.0001,15.15932]
[1776725680929,40.69,75985.51,3.3,0.16483,0.0001,15.21633]
[1776725685965,40.69,75984.79,3.3,0.16477,0.0001,15.21236]
[1776725691000,40.69,75987.21,3.3,0.16502,0.0001,15.22758]
[1776725697253,40.69,75987.38,3.3,0.16504,0.0001,15.22884]
[1776725698225,40.69,75990.2,3.3,0.16532,0.0001,15.2464]
[1776725702601,40.69,75992.1,3.3,0.16552,0.0001,15.25849]
[1776725708120,40.69,75987.02,3.3,0.16502,0.0001,15.22788]
[1776725712383,40.7,75984.46,3.3,0.16478,0.0001,15.21271]
[1776725713155,40.7,75982.07,3.3,0.16454,0.0001,15.19809]
[1776725718190,40.7,75976.03,3.3,0.16395,0.0001,15.16161]
[1776725723225,40.7,75978.61,3.3,0.16422,0.0001,15.17792]
[1776725728499,40.7,75978.5,3.3,0.16421,0.0001,15.17733]
[1776725733291,40.7,75978.47,3.3,0.16417,0.0001,15.17287]
[1776725735139,40.7,75978.59,3.3,0.16418,0.0001,15.17366]
[1776725740894,40.7,75975.7,3.3,0.1639,0.0001,15.15617]
[1776725743643,40.7,75975.55,3.3,0.16389,0.0001,15.1553]
[1776725745325,40.7,75964.55,3.3,0.1628,0.0001,15.08804]
[1776725747473,40.7,75961.34,3.3,0.16249,0.0001,15.06866]
[1776725747537,40.7,75959.85,3.3,0.16235,0.0001,15.05951]
[1776725753208,40.7,75958.99,3.3,0.16226,0.0001,15.05442]
[1776725755414,40.7,75961.25,3.3,0.16249,0.0001,15.06827]
[1776725760484,40.7,75961.42,3.3,0.16252,0.0001,15.07009]
[1776725768540,40.71,75960.56,3.3,0.16245,0.0001,15.06592]
[1776725771846,40.71,75960.7,3.3,0.16247,0.0001,15.06707]
[1776725771902,40.71,75962.58,3.3,0.16266,0.0001,15.07891]
[1776725773574,40.71,75972.98,3.3,0.16369,0.0001,15.14295]
[1776725774947,40.71,75972.98,3.3,0.16369,0.0001,15.14295]
[1776725778448,40.71,75979.76,3.3,0.16437,0.0001,15.18506]
[1776725783645,40.71,75981.9,3.3,0.16458,0.0001,15.19841]
[1776725791776,40.71,75981.42,3.3,0.16454,0.0001,15.19549]
[1776725792286,40.71,75981.42,3.3,0.16454,0.0001,15.19549]
[1776725793078,40.71,75981.42,3.3,0.1645,0.0001,15.19112]
[1776725795042,40.71,75981.6,3.3,0.16452,0.0001,15.19224]
[1776725800764,40.71,75981.47,3.3,0.16451,0.0001,15.19143]
[1776725805912,40.71,75981.37,3.3,0.1645,0.0001,15.1908]
[1776725807694,40.71,75981.24,3.3,0.16448,0.0001,15.18999]
[1776725808267,40.71,75981.24,3.3,0.16448,0.0001,15.18999]
[1776725814311,40.71,75981.42,3.3,0.1645,0.0001,15.19106]
[1776725816806,40.71,75985.01,3.3,0.16486,0.0001,15.21308]
[1776725816916,40.71,75986.03,3.3,0.16496,0.0001,15.21931]
[1776725822378,40.71,75984.37,3.3,0.1648,0.0001,15.20965]
[1776725824460,40.71,75984.26,3.3,0.1648,0.0001,15.20944]
[1776725825979,40.71,75984.18,3.3,0.16479,0.0001,15.20921]
[1776725831130,40.72,75983.29,3.3,0.16471,0.0001,15.20417]
[1776725836135,40.72,75982.82,3.3,0.16468,0.0001,15.20218]
[1776725841248,40.72,75982.99,3.3,0.16471,0.0001,15.204]
[1776725841626,40.72,75983.45,3.3,0.16476,0.0001,15.20698]
[1776725841631,40.72,75983.45,3.3,0.16476,0.0001,15.20698]
[1776725841654,40.72,75983.45,3.3,0.16476,0.0001,15.20698]
[1776725841854,40.72,75983.45,3.3,0.16476,0.0001,15.20698]
[1776725842093,40.72,75990.15,3.3,0.16543,0.0001,15.24826]
[1776725843279,40.72,75999.5,3.3,0.16636,0.0001,15.30584]
[1776725849141,40.72,76001.74,3.3,0.1666,0.0001,15.32008]
[1776725849573,40.72,76001.74,3.3,0.1666,0.0001,15.32008]
[1776725849616,40.72,76001.74,3.3,0.1666,0.0001,15.32008]
[1776725850378,40.72,76001.74,3.3,0.1666,0.0001,15.32008]
[1776725851156,40.72,76001.71,3.3,0.16656,0.0001,15.31563]
[1776725853137,40.72,76001.71,3.3,0.16656,0.0001,15.31563]
[1776725853238,40.72,76001.71,3.3,0.16656,0.0001,15.31577]
[1776725855339,40.72,76001.78,3.3,0.16657,0.0001,15.31627]
[1776725863240,40.72,76004.62,3.3,0.16686,0.0001,15.33396]
[1776725869315,40.72,76004.52,3.3,0.16685,0.0001,15.3333]
[1776725875324,40.72,76005.24,3.3,0.16692,0.0001,15.33759]
[1776725880358,40.72,76006.4,3.3,0.16703,0.0001,15.34461]
[1776725883379,40.72,76017.76,3.3,0.16817,0.0001,15.4142]
[1776725888415,40.72,76017.22,3.3,0.16811,0.0001,15.41047]
[1776725888497,40.72,76017.22,3.3,0.16811,0.0001,15.41047]
[1776725894458,40.72,76017.07,3.3,0.16808,0.0001,15.40905]
[1776725900500,40.72,76021.06,3.3,0.16848,0.0001,15.43304]
[1776725906542,40.72,76020.13,3.3,0.16838,0.0001,15.42681]
[1776725911577,40.72,76017.22,3.3,0.16804,0.0001,15.40422]
[1776725916795,40.72,76017.22,3.3,0.16804,0.0001,15.40405]
[1776725922151,40.72,76017.77,3.3,0.16809,0.0001,15.40721]
[1776725927409,40.72,76015.33,3.3,0.16784,0.0001,15.39207]
[1776725932724,40.72,76010.74,3.3,0.16738,0.0001,15.36384]
[1776725937771,40.72,76010.06,3.3,0.16731,0.0001,15.35978]
[1776725943801,40.72,76008.96,3.3,0.16721,0.0001,15.35334]
[1776725944561,40.72,76008.96,3.3,0.16721,0.0001,15.35334]
[1776725948606,40.72,76009.28,3.3,0.16724,0.0001,15.35557]
[1776725953870,40.72,76009.53,3.3,0.16727,0.0001,15.35739]
[1776725956774,40.72,76008.9,3.3,0.16721,0.0001,15.35361]
[1776725962935,40.72,76000.27,3.3,0.16636,0.0001,15.30121]
[1776725967971,40.72,75997.34,3.3,0.16607,0.0001,15.28367]
[1776725973007,40.72,76002.79,3.3,0.16659,0.0001,15.31298]
[1776725978042,40.72,76002.18,3.3,0.16653,0.0001,15.30941]
[1776725983077,40.72,76001.08,3.3,0.16642,0.0001,15.30284]
[1776725993592,40.72,76002.55,3.3,0.16657,0.0001,15.31196]
[1776725998684,40.72,76002.94,3.3,0.16661,0.0001,15.31442]
[1776725998696,40.72,76002.94,3.3,0.16661,0.0001,15.31442]
[1776726000959,40.72,76002.94,3.3,0.16661,0.0001,15.31441]
[1776726000959,40.72,76002.94,3.3,0.16661,0.0001,15.31441]
[1776726001057,40.72,76002.94,3.3,0.16661,0.0001,15.31441]
[1776726001216,40.72,76002.94,3.3,0.16661,0.0001,15.31441]
[1776726001613,40.72,76002.94,3.3,0.16661,0.0001,15.31441]
[1776726001912,40.72,76002.94,3.3,0.16661,0.0001,15.31441]
[1776726001362,40.72,75980.24,3.3,0.16435,0.0001,15.17509]
[1776726002214,40.72,75980.24,3.3,0.16435,0.0001,15.17509]
[1776726002292,40.72,75980.24,3.3,0.16435,0.0001,15.17509]
[1776726002601,40.72,75933.59,3.3,0.15976,0.0001,14.88873]
[1776726003167,40.72,75933.59,3.3,0.15976,0.0001,14.88873]
[1776726003454,40.72,75933.59,3.3,0.15976,0.0001,14.88873]
[1776726003946,40.72,75933.59,3.3,0.15976,0.0001,14.88873]
[1776726003523,40.72,75917.67,3.3,0.15821,0.0001,14.79102]
[1776726004293,40.72,75917.67,3.3,0.15821,0.0001,14.79102]
[1776726004610,40.72,75903.84,3.3,0.15688,0.0001,14.70616]
[1776726005539,40.72,75898.38,3.3,0.15635,0.0001,14.6727]
[1776726006325,40.72,75898.38,3.3,0.15635,0.0001,14.6727]
[1776726009777,40.73,75897.0,3.3,0.15624,0.0001,14.66529]
[1776726009793,40.73,75897.0,3.3,0.15624,0.0001,14.66529]
[1776726010319,40.73,75900.74,3.3,0.1566,0.0001,14.68849]
[1776726010954,40.73,75900.74,3.3,0.1566,0.0001,14.68849]
[1776726011628,40.73,75912.17,3.3,0.15771,0.0001,14.75891]
[1776726012656,40.73,75927.08,3.3,0.15916,0.0001,14.85054]
[1776726016055,40.73,75932.76,3.3,0.15971,0.0001,14.88539]
[1776726021400,40.73,75932.08,3.3,0.15964,0.0001,14.88123]
[1776726022204,40.73,75932.08,3.3,0.15964,0.0001,14.88123]
[1776726022226,40.73,75932.08,3.3,0.15964,0.0001,14.88123]
[1776726022256,40.73,75932.08,3.3,0.15964,0.0001,14.88123]
[1776726022407,40.73,75923.61,3.3,0.15882,0.0001,14.82925]
[1776726023159,40.73,75923.61,3.3,0.15882,0.0001,14.82925]
[1776726023414,40.73,75914.26,3.3,0.15792,0.0001,14.77199]
[1776726023996,40.73,75914.26,3.3,0.15792,0.0001,14.77199]
[1776726024421,40.73,75915.73,3.3,0.15806,0.0001,14.78103]
[1776726025621,40.73,75915.73,3.3,0.15806,0.0001,14.78103]
[1776726025632,40.73,75915.73,3.3,0.15806,0.0001,14.78103]
[1776726030514,40.73,75911.37,3.3,0.15764,0.0001,14.75444]
[1776726033420,40.73,75909.07,3.3,0.15738,0.0001,14.73616]
[1776726033441,40.73,75909.07,3.3,0.15738,0.0001,14.73616]
[1776726034981,40.73,75908.46,3.3,0.15733,0.0001,14.73261]
[1776726035498,40.73,75908.93,3.3,0.15738,0.0001,14.7356]
[1776726039150,40.73,75916.18,3.3,0.15808,0.0001,14.78032]
[1776726039617,40.73,75916.18,3.3,0.15808,0.0001,14.78032]
[1776726039634,40.73,75903.24,3.3,0.15683,0.0001,14.70087]
[1776726041542,40.73,75893.46,3.3,0.15589,0.0001,14.64104]
[1776726046577,40.73,75895.64,3.3,0.15611,0.0001,14.6549]
[1776726050607,40.73,75884.08,3.3,0.15501,0.0001,14.58449]
[1776726051801,40.73,75882.57,3.3,0.15487,0.0001,14.57542]
[1776726052909,40.73,75879.02,3.3,0.15453,0.0001,14.55386]
[1776726053628,40.74,75876.79,3.3,0.15432,0.0001,14.54024]
[1776726053736,40.74,75876.79,3.3,0.15432,0.0001,14.54024]
[1776726060678,40.74,75875.12,3.3,0.15417,0.0001,14.5304]
[1776726061663,40.74,75875.12,3.3,0.15417,0.0001,14.5304]
[1776726061702,40.74,75875.12,3.3,0.15417,0.0001,14.5304]
[1776726064697,40.74,75869.24,3.3,0.15361,0.0001,14.4946]
[1776726064764,40.74,75869.24,3.3,0.15361,0.0001,14.4946]
[1776726065180,40.74,75862.92,3.3,0.15301,9e-05,14.45598]
[1776726065715,40.74,75853.7,3.3,0.15214,9e-05,14.3995]
[1776726065750,40.74,75853.7,3.3,0.15214,9e-05,14.3995]
[1776726066722,40.74,75854.55,3.3,0.15222,9e-05,14.40478]
[1776726071756,40.74,75851.0,3.3,0.1519,9e-05,14.38348]
[1776726073716,40.74,75851.0,3.3,0.1519,9e-05,14.38348]
[1776726074909,40.74,75862.78,3.3,0.15302,9e-05,14.45603]
[1776726076097,40.74,75862.78,3.3,0.15302,9e-05,14.45603]
[1776726076970,40.74,75859.65,3.3,0.15272,9e-05,14.43699]
[1776726076983,40.74,75859.65,3.3,0.15272,9e-05,14.43699]
[1776726079062,40.74,75851.42,3.3,0.15194,9e-05,14.38669]
[1776726079438,40.74,75851.42,3.3,0.15194,9e-05,14.38669]
[1776726079482,40.74,75849.84,3.3,0.1518,9e-05,14.37711]
[1776726085165,40.74,75842.54,3.3,0.15112,9e-05,14.33317]
[1776726088224,40.74,75841.4,3.3,0.15102,9e-05,14.32669]
[1776726088325,40.74,75841.75,3.3,0.15106,9e-05,14.329]
[1776726091076,40.75,75852.1,3.3,0.15201,9e-05,14.38873]
[1776726097515,40.75,75854.3,3.3,0.15223,9e-05,14.4032]
[1776726102994,40.75,75844.85,3.3,0.15137,9e-05,14.34688]
[1776726108184,40.76,75847.01,3.3,0.15159,9e-05,14.36124]
[1776726114074,40.76,75844.95,3.3,0.15142,9e-05,14.3503]
[1776726119109,40.76,75841.95,3.3,0.15116,9e-05,14.33332]
[1776726120063,40.76,75841.95,3.3,0.15116,9e-05,14.33332]
[1776726120769,40.76,75841.95,3.3,0.15116,9e-05,14.33332]
[1776726120116,40.76,75841.91,3.3,0.15116,9e-05,14.33337]
[1776726121123,40.76,75843.16,3.3,0.15128,9e-05,14.34117]
[1776726122271,40.76,75843.16,3.3,0.15128,9e-05,14.34117]
[1776726127642,40.77,75846.45,3.3,0.15161,9e-05,14.36252]
[1776726132247,40.77,75857.04,3.3,0.15262,9e-05,14.4283]
[1776726133224,40.77,75857.12,3.3,0.15264,9e-05,14.4292]
[1776726133309,40.77,75857.87,3.3,0.15271,9e-05,14.43401]
[1776726136821,40.77,75859.84,3.3,0.15292,9e-05,14.44717]
[1776726138165,40.78,75860.14,3.3,0.15295,9e-05,14.44937]
[1776726141436,40.78,75860.41,3.3,0.15299,9e-05,14.4521]
[1776726141469,40.78,75858.84,3.3,0.15285,9e-05,14.44285]
[1776726147313,40.78,75850.23,3.3,0.15207,9e-05,14.39209]
[1776726152348,40.79,75849.13,3.3,0.15195,9e-05,14.38261]
[1776726157383,40.79,75848.3,3.3,0.1519,9e-05,14.37918]
[1776726162418,40.8,75841.96,3.3,0.15133,9e-05,14.34224]
[1776726167452,40.8,75852.02,3.3,0.15231,9e-05,14.40564]
[1776726172488,40.81,75852.83,3.3,0.15241,9e-05,14.41207]
[1776726175512,40.81,75862.83,3.3,0.15337,9e-05,14.47409]
[1776726177639,40.81,75852.36,3.3,0.15239,9e-05,14.41066]
[1776726183568,40.81,75849.2,3.3,0.15212,9e-05,14.39295]
[1776726188843,40.82,75840.89,3.3,0.15136,9e-05,14.34359]
[1776726194645,40.83,75846.35,3.3,0.15192,9e-05,14.38005]
[1776726199680,40.83,75847.62,3.3,0.15207,9e-05,14.38955]
[1776726205191,40.83,75848.03,3.3,0.15213,9e-05,14.39338]
[1776726210757,40.84,75836.2,3.3,0.15106,9e-05,14.32359]
[1776726215791,40.85,75836.76,3.3,0.15111,9e-05,14.32473]
[1776726221353,40.85,75836.62,3.3,0.15112,9e-05,14.32552]
[1776726224855,40.86,75849.95,3.3,0.1524,9e-05,14.40884]
[1776726229889,40.86,75853.81,3.3,0.15279,9e-05,14.4337]
[1776726234924,40.86,75854.57,3.3,0.15288,9e-05,14.43955]
[1776726239960,40.86,75860.88,3.3,0.15349,9e-05,14.47919]
[1776726245013,40.87,75861.43,3.3,0.15356,9e-05,14.48327]
[1776726251043,40.87,75856.15,3.3,0.15308,9e-05,14.45233]
[1776726258713,40.87,75859.27,3.3,0.15339,9e-05,14.4726]
[1776726258810,40.87,75859.27,3.3,0.15339,9e-05,14.4726]
[1776726258923,40.87,75859.27,3.3,0.1534,9e-05,14.47318]
[1776726259637,40.87,75859.27,3.3,0.1534,9e-05,14.47318]
[1776726259926,40.88,75878.15,3.3,0.1552,0.0001,14.58869]
[1776726260292,40.88,75878.15,3.3,0.1552,0.0001,14.58869]
[1776726260315,40.88,75878.15,3.3,0.1552,0.0001,14.58869]
[1776726260449,40.88,75878.15,3.3,0.1552,0.0001,14.58869]
[1776726260936,40.88,75888.51,3.3,0.15619,0.0001,14.6523]
[1776726261134,40.88,75888.51,3.3,0.15619,0.0001,14.6523]
[1776726261592,40.88,75876.13,3.3,0.15501,0.0001,14.57664]
[1776726263014,40.88,75876.13,3.3,0.15502,0.0001,14.57696]
[1776726265000,40.88,75878.69,3.3,0.15527,0.0001,14.5931]
[1776726265763,40.88,75878.69,3.3,0.15527,0.0001,14.5931]
[1776726265864,40.88,75879.94,3.3,0.15539,0.0001,14.60106]
[1776726268013,40.88,75881.51,3.3,0.15555,0.0001,14.61134]
[1776726268373,40.88,75881.04,3.3,0.15551,0.0001,14.60847]
[1776726269101,40.88,75881.04,3.3,0.15551,0.0001,14.60847]
[1776726270448,40.88,75881.04,3.3,0.15551,0.0001,14.60862]
[1776726272169,40.88,75882.48,3.3,0.15562,0.0001,14.61331]
[1776726272425,40.88,75882.48,3.3,0.15562,0.0001,14.61331]
[1776726273040,40.88,75878.64,3.3,0.15525,0.0001,14.58997]
[1776726273404,40.88,75878.64,3.3,0.15525,0.0001,14.58997]
[1776726274807,40.88,75870.9,3.3,0.15452,0.0001,14.54286]
[1776726274840,40.88,75863.24,3.3,0.1538,9e-05,14.4966]
[1776726276441,40.88,75860.81,3.3,0.15357,9e-05,14.48189]
[1776726278951,40.88,75855.47,3.3,0.15307,9e-05,14.44942]
[1776726284202,40.89,75853.42,3.3,0.15289,9e-05,14.4379]
[1776726287629,40.89,75853.45,3.3,0.15289,9e-05,14.43826]
[1776726287727,40.89,75853.45,3.3,0.15291,9e-05,14.43895]
[1776726289688,40.89,75853.27,3.3,0.15289,9e-05,14.43785]
[1776726289789,40.89,75853.27,3.3,0.1529,9e-05,14.43854]
[1776726291746,40.89,75853.27,3.3,0.1529,9e-05,14.43854]
[1776726291845,40.89,75854.11,3.3,0.15298,9e-05,14.444]
[1776726294869,40.89,75854.57,3.3,0.15303,9e-05,14.44681]
[1776726294941,40.89,75855.16,3.3,0.1531,9e-05,14.45139]
[1776726295219,40.89,75855.16,3.3,0.1531,9e-05,14.45139]
[1776726297012,40.9,75845.31,3.3,0.15217,9e-05,14.39147]
[1776726301954,40.9,75844.8,3.3,0.15214,9e-05,14.38928]
[1776726302011,40.9,75844.8,3.3,0.15214,9e-05,14.38928]
[1776726302364,40.9,75844.44,3.3,0.15211,9e-05,14.38731]
[1776726302374,40.9,75844.44,3.3,0.15211,9e-05,14.38731]
[1776726302459,40.9,75844.44,3.3,0.15211,9e-05,14.38731]
[1776726302598,40.9,75844.44,3.3,0.15211,9e-05,14.38731]
[1776726302922,40.9,75844.44,3.3,0.15211,9e-05,14.38731]
[1776726303077,40.9,75827.48,3.3,0.15052,9e-05,14.28423]
[1776726303549,40.9,75827.48,3.3,0.15052,9e-05,14.28423]
[1776726303958,40.9,75831.85,3.3,0.15094,9e-05,14.3114]
[1776726305144,40.9,75835.73,3.3,0.15131,9e-05,14.33506]
[1776726305872,40.9,75835.73,3.3,0.15131,9e-05,14.33506]
[1776726305916,40.9,75835.73,3.3,0.15131,9e-05,14.33506]
[1776726306064,40.9,75835.68,3.3,0.15132,9e-05,14.33571]
[1776726306489,40.9,75835.68,3.3,0.15132,9e-05,14.33571]
[1776726306512,40.9,75835.68,3.3,0.15132,9e-05,14.33571]
[1776726306521,40.9,75835.68,3.3,0.15132,9e-05,14.33571]
[1776726306885,40.9,75815.68,3.3,0.14945,9e-05,14.214]
[1776726307317,40.9,75815.68,3.3,0.14945,9e-05,14.214]
[1776726307398,40.9,75815.68,3.3,0.14945,9e-05,14.214]
[1776726307962,40.9,75798.77,3.3,0.14789,9e-05,14.11134]
[1776726308377,40.9,75798.77,3.3,0.14789,9e-05,14.11134]
[1776726313863,40.91,75789.38,3.3,0.14705,9e-05,14.05588]
[1776726314430,40.91,75789.84,3.3,0.14711,9e-05,14.05957]
[1776726314512,40.91,75788.59,3.3,0.14699,9e-05,14.05196]
[1776726319732,40.91,75788.65,3.3,0.14701,9e-05,14.05335]
[1776726321980,40.92,75789.24,3.3,0.14708,9e-05,14.0577]
[1776726322016,40.92,75792.47,3.3,0.14738,9e-05,14.07758]
[1776726323197,40.92,75797.08,3.3,0.1478,9e-05,14.10565]
[1776726324456,40.92,75802.48,3.3,0.14831,9e-05,14.13891]
[1776726327862,40.92,75806.67,3.3,0.14871,9e-05,14.16541]
[1776726329389,40.92,75806.39,3.3,0.1487,9e-05,14.16439]
[1776726333320,40.93,75801.32,3.3,0.14822,9e-05,14.13071]
[1776726333501,40.93,75801.32,3.3,0.14822,9e-05,14.13071]
[1776726333656,40.93,75795.74,3.3,0.14771,9e-05,14.09704]
[1776726335000,40.93,75781.83,3.3,0.14643,9e-05,14.01288]
[1776726335342,40.93,75781.83,3.3,0.14643,9e-05,14.01288]
[1776726335572,40.93,75781.83,3.3,0.14643,9e-05,14.01288]
[1776726335975,40.93,75769.14,3.3,0.14528,9e-05,13.93622]
[1776726336764,40.93,75769.14,3.3,0.14528,9e-05,13.93622]
[1776726337115,40.93,75763.43,3.3,0.14477,9e-05,13.90212]
[1776726337683,40.93,75763.58,3.3,0.14478,9e-05,13.90304]
[1776726342738,40.94,75765.0,3.3,0.14494,9e-05,13.9134]
[1776726348760,40.94,75764.62,3.3,0.14495,9e-05,13.91407]
[1776726351781,40.95,75775.17,3.3,0.14593,9e-05,13.97943]
[1776726353419,40.95,75778.78,3.3,0.14627,9e-05,14.00212]
[1776726358534,40.95,75775.18,3.3,0.14597,9e-05,13.9818]
[1776726360447,40.95,75766.76,3.3,0.14521,9e-05,13.93139]
[1776726362353,40.96,75755.53,3.3,0.1442,9e-05,13.8641]
[1776726364766,40.96,75764.64,3.3,0.14505,9e-05,13.92037]
[1776726366047,40.96,75765.5,3.3,0.14513,9e-05,13.92601]
[1776726371922,40.97,75772.07,3.3,0.14577,9e-05,13.9686]
[1776726376960,40.97,75778.93,3.3,0.14642,9e-05,14.0118]
[1776726381994,40.97,75777.39,3.3,0.14631,9e-05,14.0039]
[1776726387032,40.98,75777.93,3.3,0.14638,9e-05,14.00862]
[1776726393074,40.98,75778.94,3.3,0.14646,9e-05,14.01208]
[1776726395093,40.98,75789.77,3.3,0.14746,9e-05,14.07838]
[1776726401134,40.99,75789.66,3.3,0.14747,9e-05,14.07896]
[1776726404407,40.99,75789.9,3.3,0.14751,9e-05,14.0811]
[1776726404410,40.99,75789.9,3.3,0.14751,9e-05,14.0811]
[1776726404464,40.99,75789.9,3.3,0.14751,9e-05,14.0811]
[1776726405000,40.99,75789.9,3.3,0.14751,9e-05,14.08148]
[1776726410198,40.99,75787.71,3.3,0.14734,9e-05,14.07008]
[1776726413439,41.0,75787.46,3.3,0.14732,9e-05,14.06895]
[1776726417001,41.0,75787.02,3.3,0.14731,9e-05,14.06785]
[1776726420201,41.0,75787.19,3.3,0.14734,9e-05,14.07004]
[1776726420268,41.0,75787.59,3.3,0.14739,9e-05,14.07324]
[1776726421882,41.0,75787.59,3.3,0.14739,9e-05,14.07324]
[1776726421972,41.01,75789.84,3.3,0.14762,9e-05,14.08808]
[1776726423626,41.01,75791.75,3.3,0.1478,9e-05,14.10002]
[1776726424397,41.01,75791.79,3.3,0.1478,9e-05,14.10027]
[1776726424497,41.01,75792.83,3.3,0.1479,9e-05,14.10692]
[1776726425304,41.01,75792.83,3.3,0.1479,9e-05,14.10692]
[1776726425592,41.01,75793.63,3.3,0.14798,9e-05,14.11233]
[1776726426808,41.01,75793.63,3.3,0.14798,9e-05,14.11233]
[1776726426910,41.01,75793.42,3.3,0.14797,9e-05,14.1117]
[1776726432161,41.02,75793.69,3.3,0.14802,9e-05,14.11495]
[1776726437389,41.03,75794.52,3.3,0.14816,9e-05,14.12371]
[1776726440521,41.03,75794.55,3.3,0.14818,9e-05,14.12492]
[1776726440593,41.03,75794.55,3.3,0.14818,9e-05,14.12492]
[1776726440690,41.03,75793.06,3.3,0.14805,9e-05,14.11639]
[1776726441509,41.03,75793.06,3.3,0.14805,9e-05,14.11639]
[1776726441597,41.03,75790.73,3.3,0.14784,9e-05,14.10257]
[1776726443431,41.03,75772.34,3.3,0.14616,9e-05,13.99156]
[1776726448570,41.04,75771.42,3.3,0.1461,9e-05,13.9877]
[1776726451153,41.04,75771.4,3.3,0.14611,9e-05,13.98845]
[1776726459643,41.05,75769.05,3.3,0.1459,9e-05,13.97237]
[1776726467642,41.05,75768.93,3.3,0.14593,9e-05,13.97416]
[1776726474695,41.06,75770.04,3.3,0.14606,9e-05,13.9824]
[1776726480690,41.06,75767.32,3.3,0.14584,9e-05,13.96796]
[1776726485725,41.06,75766.72,3.3,0.14581,9e-05,13.96565]
[1776726486964,41.06,75766.72,3.3,0.14581,9e-05,13.96565]
[1776726488745,41.07,75778.2,3.3,0.14687,9e-05,14.03595]
[1776726492288,41.07,75788.51,3.3,0.14783,9e-05,14.09935]
[1776726497809,41.07,75788.77,3.3,0.14787,9e-05,14.10204]
[1776726499198,41.07,75788.77,3.3,0.14787,9e-05,14.10204]
[1776726504229,41.07,75791.65,3.3,0.14815,9e-05,14.12021]
[1776726509237,41.07,75789.62,3.3,0.14796,9e-05,14.10805]
[1776726511524,41.07,75784.85,3.3,0.14753,9e-05,14.07933]
[1776726516943,41.08,75781.04,3.3,0.14715,9e-05,14.05283]
[1776726521978,41.08,75783.43,3.3,0.14739,9e-05,14.06827]
[1776726529026,41.08,75783.11,3.3,0.14738,9e-05,14.06772]
[1776726534062,41.08,75783.62,3.3,0.14744,9e-05,14.07166]
[1776726539097,41.09,75781.96,3.3,0.1473,9e-05,14.06243]
[1776726544132,41.09,75779.11,3.3,0.14705,9e-05,14.0461]
[1776726547153,41.09,75789.99,3.3,0.14806,9e-05,14.11262]
[1776726547373,41.09,75789.99,3.3,0.14806,9e-05,14.11262]
[1776726548324,41.09,75796.06,3.3,0.14863,9e-05,14.14974]
[1776726549092,41.09,75796.06,3.3,0.14863,9e-05,14.14974]
[1776726554202,41.1,75797.86,3.3,0.14882,9e-05,14.16202]
[1776726559238,41.1,75799.3,3.3,0.14897,9e-05,14.17188]
[1776726560527,41.1,75799.2,3.3,0.14896,9e-05,14.17148]
[1776726567387,41.1,75798.99,3.3,0.14896,9e-05,14.17165]
[1776726572422,41.11,75798.65,3.3,0.14891,9e-05,14.16622]
[1776726574744,41.11,75797.32,3.3,0.14879,9e-05,14.15837]
[1776726575362,41.11,75797.32,3.3,0.14879,9e-05,14.15837]
[1776726576395,41.11,75797.29,3.3,0.1488,9e-05,14.15858]
[1776726586520,41.11,75799.28,3.3,0.14902,9e-05,14.17304]
[1776726592562,41.12,75797.95,3.3,0.14892,9e-05,14.16629]
[1776726593562,41.12,75797.95,3.3,0.14892,9e-05,14.16629]
[1776726594562,41.12,75797.09,3.3,0.14884,9e-05,14.1613]
[1776726600618,41.12,75797.53,3.3,0.14891,9e-05,14.1656]
[1776726606010,41.12,75799.5,3.3,0.1491,9e-05,14.1782]
[1776726607202,41.12,75799.76,3.3,0.14913,9e-05,14.1804]
[1776726607272,41.12,75799.76,3.3,0.14913,9e-05,14.1804]
[1776726607280,41.12,75799.76,3.3,0.14913,9e-05,14.1804]
[1776726607382,41.12,75805.06,3.3,0.14963,9e-05,14.21269]
[1776726609223,41.13,75809.86,3.3,0.15008,9e-05,14.24212]
[1776726609233,41.13,75819.41,3.3,0.15097,9e-05,14.30029]
[1776726613828,41.13,75820.85,3.3,0.15111,9e-05,14.30974]
[1776726613926,41.13,75820.84,3.3,0.15112,9e-05,14.30992]
[1776726618601,41.13,75826.76,3.3,0.15168,9e-05,14.34623]
[1776726618752,41.13,75830.92,3.3,0.15207,9e-05,14.37152]
[1776726623927,41.13,75836.49,3.3,0.1526,9e-05,14.40589]
[1776726627717,41.13,75837.36,3.3,0.15269,9e-05,14.41165]
[1776726629591,41.13,75823.39,3.3,0.15138,9e-05,14.32716]
[1776726630193,41.13,75823.39,3.3,0.15138,9e-05,14.32716]
[1776726630202,41.13,75823.39,3.3,0.15138,9e-05,14.32716]
[1776726630343,41.13,75823.39,3.3,0.15138,9e-05,14.32716]
[1776726630448,41.13,75823.39,3.3,0.15138,9e-05,14.32716]
[1776726630420,41.13,75823.43,3.3,0.15139,9e-05,14.32782]
[1776726630496,41.13,75823.43,3.3,0.15139,9e-05,14.32782]
[1776726631154,41.13,75823.43,3.3,0.15139,9e-05,14.32782]
[1776726631363,41.13,75809.22,3.3,0.15004,9e-05,14.23735]
[1776726633493,41.14,75800.72,3.3,0.14925,9e-05,14.18618]
[1776726633997,41.14,75800.63,3.3,0.14925,9e-05,14.18564]
[1776726635286,41.14,75800.63,3.3,0.14925,9e-05,14.18564]
[1776726637616,41.14,75799.75,3.3,0.14917,9e-05,14.18062]
[1776726638450,41.14,75799.94,3.3,0.14919,9e-05,14.18204]
[1776726639710,41.14,75799.76,3.3,0.14917,9e-05,14.18095]
[1776726640391,41.14,75797.54,3.3,0.14897,9e-05,14.16779]
[1776726641410,41.14,75797.54,3.3,0.14897,9e-05,14.16779]
[1776726641923,41.14,75778.9,3.3,0.14726,9e-05,14.05507]
[1776726646425,41.14,75771.4,3.3,0.14659,9e-05,14.01045]
[1776726647254,41.14,75771.98,3.3,0.14664,9e-05,14.01396]
[1776726648492,41.14,75759.04,3.3,0.14547,9e-05,13.93629]
[1776726649982,41.14,75748.91,3.3,0.14455,9e-05,13.87536]
[1776726655020,41.15,75757.85,3.3,0.14539,9e-05,13.93126]
[1776726658223,41.15,75758.54,3.3,0.14546,9e-05,13.93606]
[1776726658248,41.15,75758.54,3.3,0.14546,9e-05,13.93606]
[1776726658283,41.15,75760.86,3.3,0.14569,9e-05,13.95069]
[1776726662334,41.15,75764.57,3.3,0.14603,9e-05,13.97338]
[1776726662436,41.15,75764.44,3.3,0.14602,9e-05,13.97282]
[1776726665090,41.15,75775.14,3.3,0.14701,9e-05,14.03806]
[1776726670125,41.16,75778.08,3.3,0.14729,9e-05,14.0567]
[1776726677175,41.16,75776.3,3.3,0.14714,9e-05,14.04712]
[1776726682210,41.16,75778.8,3.3,0.14739,9e-05,14.06308]
[1776726687245,41.16,75787.11,3.3,0.14816,9e-05,14.11435]
[1776726692280,41.17,75781.63,3.3,0.14764,9e-05,14.07782]
[1776726695301,41.17,75770.39,3.3,0.14662,9e-05,14.01043]
[1776726700399,41.17,75766.86,3.3,0.14631,9e-05,13.98993]
[1776726706378,41.17,75771.5,3.3,0.14676,9e-05,14.01958]
[1776726715441,41.18,75770.45,3.3,0.14669,9e-05,14.01504]
[1776726720476,41.18,75769.72,3.3,0.14664,9e-05,14.01166]
[1776726722495,41.18,75781.07,3.3,0.14769,9e-05,14.0807]
[1776726727530,41.19,75774.31,3.3,0.14708,9e-05,14.04089]
[1776726732565,41.19,75773.5,3.3,0.14702,9e-05,14.03691]
[1776726737600,41.19,75776.31,3.3,0.1473,9e-05,14.05486]
[1776726742634,41.19,75777.27,3.3,0.1474,9e-05,14.06148]
[1776726748031,41.19,75775.19,3.3,0.14722,9e-05,14.04953]
[1776726751209,41.2,75763.51,3.3,0.14612,9e-05,13.97531]
[1776726757535,41.2,75761.93,3.3,0.14599,9e-05,13.96661]
[1776726762778,41.2,75762.71,3.3,0.1461,9e-05,13.97375]
[1776726768820,41.21,75764.46,3.3,0.14628,9e-05,13.98579]
[1776726775869,41.21,75764.95,3.3,0.14635,9e-05,13.99037]
[1776726781577,41.21,75762.79,3.3,0.14617,9e-05,13.97821]
[1776726786847,41.22,75769.45,3.3,0.1468,9e-05,14.01978]
[1776726789968,41.22,75780.43,3.3,0.14781,9e-05,14.08668]
[1776726795020,41.22,75785.88,3.3,0.14832,9e-05,14.11992]
[1776726795023,41.22,75791.42,3.3,0.14883,9e-05,14.15347]
[1776726795886,41.22,75791.42,3.3,0.14883,9e-05,14.15347]
[1776726796010,41.22,75795.61,3.3,0.14922,9e-05,14.17903]
[1776726797543,41.22,75795.61,3.3,0.14922,9e-05,14.17903]
[1776726797547,41.22,75796.91,3.3,0.14934,9e-05,14.18709]
[1776726802766,41.22,75799.1,3.3,0.14956,9e-05,14.20108]
[1776726803597,41.22,75799.1,3.3,0.14956,9e-05,14.20108]
[1776726803061,41.22,75799.22,3.3,0.14957,9e-05,14.20181]
[1776726804068,41.22,75800.15,3.3,0.14966,9e-05,14.20749]
[1776726809103,41.22,75807.68,3.3,0.15036,9e-05,14.25351]
[1776726814135,41.23,75804.77,3.3,0.15006,9e-05,14.23173]
[1776726819173,41.23,75801.95,3.3,0.14981,9e-05,14.21524]
[1776726822888,41.23,75801.77,3.3,0.1498,9e-05,14.21447]
[1776726823201,41.23,75801.72,3.3,0.14979,9e-05,14.21427]
[1776726826615,41.23,75801.68,3.3,0.1498,9e-05,14.21495]
[1776726830789,41.23,75806.48,3.3,0.15027,9e-05,14.24512]
[1776726831402,41.23,75806.48,3.3,0.15027,9e-05,14.24512]
[1776726831425,41.23,75806.48,3.3,0.15027,9e-05,14.24512]
[1776726832267,41.23,75806.52,3.3,0.15028,9e-05,14.24569]
[1776726837298,41.24,75813.86,3.3,0.15098,9e-05,14.29135]
[1776726840437,41.24,75814.7,3.3,0.15106,9e-05,14.29687]
[1776726840501,41.24,75814.7,3.3,0.15106,9e-05,14.29687]
[1776726842006,41.24,75812.95,3.3,0.15091,9e-05,14.28668]
[1776726842394,41.24,75808.21,3.3,0.15047,9e-05,14.25822]
[1776726848376,41.24,75805.26,3.3,0.1502,9e-05,14.24082]
[1776726853412,41.24,75808.15,3.3,0.15047,9e-05,14.25861]
[1776726859453,41.24,75811.27,3.3,0.15077,9e-05,14.27766]
[1776726864489,41.24,75812.36,3.3,0.15087,9e-05,14.28425]
[1776726869523,41.24,75812.2,3.3,0.15085,9e-05,14.28328]
[1776726871248,41.24,75812.2,3.3,0.15085,9e-05,14.28328]
[1776726871549,41.24,75812.2,3.3,0.15085,9e-05,14.28328]
[1776726871642,41.24,75801.01,3.3,0.14978,9e-05,14.21121]
[1776726871784,41.24,75801.01,3.3,0.14978,9e-05,14.21121]
[1776726872073,41.24,75801.01,3.3,0.14978,9e-05,14.21121]
[1776726872545,41.24,75788.05,3.3,0.14858,9e-05,14.13296]
[1776726874389,41.24,75782.14,3.3,0.14804,9e-05,14.09746]
[1776726874559,41.24,75783.08,3.3,0.14813,9e-05,14.10339]
[1776726876301,41.24,75774.9,3.3,0.14738,9e-05,14.05403]
[1776726881609,41.25,75770.01,3.3,0.14695,9e-05,14.02544]
[1776726883623,41.25,75779.69,3.3,0.14784,9e-05,14.08423]
[1776726888658,41.25,75783.71,3.3,0.14822,9e-05,14.10886]
[1776726890667,41.25,75783.34,3.3,0.14818,9e-05,14.10668]
[1776726890735,41.25,75783.22,3.3,0.14817,9e-05,14.10603]
[1776726896362,41.25,75783.78,3.3,0.14822,9e-05,14.10873]
[1776726901751,41.24,75779.88,3.3,0.14785,9e-05,14.0844]
[1776726904102,41.24,75776.07,3.3,0.14749,9e-05,14.06124]
[1776726904350,41.24,75776.07,3.3,0.14749,9e-05,14.06124]
[1776726904780,41.24,75765.29,3.3,0.14651,9e-05,13.99611]
[1776726906990,41.24,75759.47,3.3,0.14598,9e-05,13.96101]
[1776726907306,41.24,75759.47,3.3,0.14598,9e-05,13.96101]
[1776726907384,41.24,75757.84,3.3,0.14583,9e-05,13.95124]
[1776726913129,41.24,75755.6,3.3,0.14562,9e-05,13.93761]
[1776726918270,41.24,75759.33,3.3,0.14596,9e-05,13.95984]
[1776726924211,41.24,75754.59,3.3,0.14552,9e-05,13.93047]
[1776726929555,41.24,75752.81,3.3,0.14535,9e-05,13.91939]
[1776726934180,41.24,75763.51,3.3,0.14629,9e-05,13.97975]
[1776726936538,41.24,75763.44,3.3,0.14629,9e-05,13.97949]
[1776726936820,41.24,75763.44,3.3,0.14629,9e-05,13.97954]
[1776726942052,41.24,75765.26,3.3,0.14646,9e-05,13.99078]
[1776726948094,41.24,75766.25,3.3,0.14655,9e-05,13.99692]
[1776726953136,41.24,75766.44,3.3,0.14657,9e-05,13.99821]
[1776726959178,41.24,75765.9,3.3,0.14652,9e-05,13.99518]
[1776726964252,41.24,75767.49,3.3,0.14667,9e-05,14.00489]
[1776726970255,41.24,75765.77,3.3,0.14651,9e-05,13.99453]
[1776726975290,41.25,75756.76,3.3,0.1457,9e-05,13.94062]
[1776726980434,41.25,75756.22,3.3,0.14566,9e-05,13.93783]
[1776726980487,41.25,75756.22,3.3,0.14566,9e-05,13.93783]
[1776726980587,41.25,75756.18,3.3,0.14566,9e-05,13.93781]
[1776726986368,41.25,75755.41,3.3,0.1456,9e-05,13.93378]
[1776726987571,41.25,75755.41,3.3,0.1456,9e-05,13.93378]
[1776726987600,41.25,75756.35,3.3,0.14569,9e-05,13.93966]
[1776726991700,41.25,75756.14,3.3,0.14567,9e-05,13.93869]
[1776726991705,41.25,75756.14,3.3,0.14567,9e-05,13.93869]
[1776726991802,41.25,75756.14,3.3,0.14564,9e-05,13.93438]
[1776726992650,41.25,75756.14,3.3,0.14564,9e-05,13.93438]
[1776726993761,41.25,75755.67,3.3,0.1456,9e-05,13.93183]
[1776726993863,41.25,75755.95,3.3,0.14563,9e-05,13.9338]
[1776727000467,41.25,75758.63,3.3,0.14588,9e-05,13.95042]
[1776727004053,41.25,75757.04,3.3,0.14574,9e-05,13.94104]
[1776727004060,41.25,75757.04,3.3,0.14574,9e-05,13.94104]
[1776727004495,41.25,75756.72,3.3,0.14571,9e-05,13.93945]
[1776727009530,41.26,75756.3,3.3,0.1457,9e-05,13.93826]
[1776727010434,41.26,75756.3,3.3,0.1457,9e-05,13.93826]
[1776727012291,41.26,75756.51,3.3,0.14572,9e-05,13.94006]
[1776727012556,41.26,75756.73,3.3,0.14574,9e-05,13.94146]
[1776727019603,41.26,75757.39,3.3,0.14581,9e-05,13.94597]
[1776727024639,41.26,75761.31,3.3,0.14617,9e-05,13.96995]
[1776727028756,41.26,75763.82,3.3,0.1464,9e-05,13.98514]
[1776727028855,41.26,75763.82,3.3,0.1464,9e-05,13.98514]
[1776727034710,41.26,75764.49,3.3,0.14648,9e-05,13.99038]
[1776727040433,41.27,75765.25,3.3,0.14657,9e-05,13.99573]
[1776727045713,41.27,75772.64,3.3,0.14726,9e-05,14.04144]
[1776727050822,41.27,75783.27,3.3,0.14824,9e-05,14.10607]
[1776727055857,41.27,75784.3,3.3,0.1483,9e-05,14.10814]
[1776727062129,41.27,75784.43,3.3,0.14832,9e-05,14.10913]
[1776727067941,41.27,75784.43,3.3,0.14832,9e-05,14.10953]
[1776727072955,41.27,75784.45,3.3,0.14833,9e-05,14.10989]
[1776727078186,41.27,75784.34,3.3,0.14832,9e-05,14.1095]
[1776727084055,41.28,75784.13,3.3,0.14831,9e-05,14.10864]
[1776727089245,41.28,75791.32,3.3,0.14898,9e-05,14.15239]
[1776727095767,41.28,75791.38,3.3,0.14899,9e-05,14.15286]
[1776727096143,41.28,75780.44,3.3,0.14798,9e-05,14.08686]
[1776727097249,41.28,75770.51,3.3,0.14707,9e-05,14.02705]
[1776727102393,41.28,75774.01,3.3,0.1474,9e-05,14.04891]
[1776727102611,41.28,75774.01,3.3,0.1474,9e-05,14.04891]
[1776727102872,41.28,75774.01,3.3,0.1474,9e-05,14.04891]
[1776727102970,41.28,75773.38,3.3,0.14735,9e-05,14.04545]
[1776727104545,41.28,75766.08,3.3,0.14668,9e-05,14.00145]
[1776727104977,41.28,75761.13,3.3,0.14623,9e-05,13.97168]
[1776727106805,41.28,75748.06,3.3,0.14505,9e-05,13.89281]
[1776727107639,41.28,75748.06,3.3,0.14505,9e-05,13.89281]
[1776727110235,41.28,75734.61,3.3,0.14383,9e-05,13.81183]
[1776727115672,41.28,75729.87,3.3,0.14337,9e-05,13.77926]
[1776727117652,41.28,75730.36,3.3,0.14342,9e-05,13.78239]
[1776727117690,41.28,75720.43,3.3,0.14253,9e-05,13.7229]
[1776727118124,41.28,75720.43,3.3,0.14253,9e-05,13.7229]
[1776727118446,41.28,75720.43,3.3,0.14253,9e-05,13.7229]
[1776727118518,41.28,75714.81,3.3,0.14203,9e-05,13.6891]
[1776727120021,41.28,75714.81,3.3,0.14203,9e-05,13.6891]
[1776727120292,41.28,75710.91,3.3,0.14168,9e-05,13.66587]
[1776727120673,41.28,75711.54,3.3,0.14174,9e-05,13.66993]
[1776727121385,41.28,75711.54,3.3,0.14174,9e-05,13.66993]
[1776727121391,41.28,75711.54,3.3,0.14174,9e-05,13.66993]
[1776727121397,41.28,75711.43,3.3,0.14173,9e-05,13.66927]
[1776727123036,41.28,75710.48,3.3,0.14165,9e-05,13.66362]
[1776727127100,41.28,75712.54,3.3,0.14184,9e-05,13.67612]
[1776727127545,41.28,75718.17,3.3,0.14234,9e-05,13.70998]
[1776727133414,41.28,75717.89,3.3,0.14231,9e-05,13.70801]
[1776727138450,41.28,75718.04,3.3,0.14232,9e-05,13.70887]
[1776727143750,41.28,75722.87,3.3,0.14275,9e-05,13.73769]
[1776727149335,41.28,75726.42,3.3,0.14306,9e-05,13.75843]
[1776727154577,41.28,75727.57,3.3,0.14316,9e-05,13.76472]
[1776727160603,41.28,75737.07,3.3,0.144,9e-05,13.82122]
[1776727165642,41.28,75737.26,3.3,0.14401,9e-05,13.82186]
[1776727170677,41.27,75736.62,3.3,0.14394,9e-05,13.81742]
[1776727175712,41.27,75735.85,3.3,0.14382,9e-05,13.80724]
[1776727179987,41.27,75742.13,3.3,0.14438,9e-05,13.84452]
[1776727179997,41.27,75746.31,3.3,0.14475,9e-05,13.86956]
[1776727185373,41.27,75753.65,3.3,0.14541,9e-05,13.91318]
[1776727190430,41.27,75753.1,3.3,0.14535,9e-05,13.90914]
[1776727191566,41.27,75753.1,3.3,0.14535,9e-05,13.90914]
[1776727191827,41.27,75750.0,3.3,0.14506,9e-05,13.89017]
[1776727196904,41.26,75745.42,3.3,0.14463,9e-05,13.86176]
[1776727202904,41.26,75743.18,3.3,0.14441,9e-05,13.84711]
[1776727212974,41.26,75742.93,3.3,0.14437,9e-05,13.84428]
[1776727218090,41.26,75748.55,3.3,0.14487,9e-05,13.87763]
[1776727219670,41.25,75750.38,3.3,0.14503,9e-05,13.88833]
[1776727225520,41.25,75750.49,3.3,0.14503,9e-05,13.88805]
[1776727226271,41.25,75750.49,3.3,0.14503,9e-05,13.88787]
[1776727226372,41.25,75750.49,3.3,0.14502,9e-05,13.88768]
[1776727232107,41.25,75752.7,3.3,0.14518,9e-05,13.89613]
[1776727237142,41.25,75752.94,3.3,0.14519,9e-05,13.89706]
[1776727242177,41.25,75752.5,3.3,0.14514,9e-05,13.89384]
[1776727247212,41.25,75747.52,3.3,0.14468,9e-05,13.8633]
[1776727249900,41.25,75744.53,3.3,0.14441,9e-05,13.84519]
[1776727250107,41.25,75744.63,3.3,0.14442,9e-05,13.84577]
[1776727250458,41.25,75757.32,3.3,0.14557,9e-05,13.92229]
[1776727252069,41.25,75757.32,3.3,0.14557,9e-05,13.92229]
[1776727252107,41.25,75767.17,3.3,0.14647,9e-05,13.98179]
[1776727253404,41.25,75767.64,3.3,0.14651,9e-05,13.98463]
[1776727254082,41.25,75767.64,3.3,0.14651,9e-05,13.98463]
[1776727256113,41.25,75767.63,3.3,0.14651,9e-05,13.98454]
[1776727256283,41.25,75770.63,3.3,0.14679,9e-05,14.00264]
[1776727261316,41.25,75771.3,3.3,0.14684,9e-05,14.0065]
[1776727266357,41.25,75771.58,3.3,0.14687,9e-05,14.00797]
[1776727271392,41.24,75779.88,3.3,0.14762,9e-05,14.05775]
[1776727276427,41.24,75782.88,3.3,0.14789,9e-05,14.07531]
[1776727284338,41.24,75783.32,3.3,0.14792,9e-05,14.07746]
[1776727289350,41.24,75776.74,3.3,0.1473,9e-05,14.0369]
[1776727292289,41.24,75785.77,3.3,0.14809,9e-05,14.08674]
[1776727292964,41.24,75785.77,3.3,0.14809,9e-05,14.08674]
[1776727293855,41.24,75777.79,3.3,0.14736,9e-05,14.03847]
[1776727294033,41.24,75772.48,3.3,0.14687,9e-05,14.0064]
[1776727298552,41.24,75763.94,3.3,0.14608,9e-05,13.95421]
[1776727303686,41.23,75770.07,3.3,0.14663,9e-05,13.99049]
[1776727307330,41.23,75773.86,3.3,0.14697,9e-05,14.01278]
[1776727307524,41.23,75773.86,3.3,0.14697,9e-05,14.01278]
[1776727309372,41.23,75776.15,3.3,0.14717,9e-05,14.02626]
[1776727318725,41.23,75776.86,3.3,0.14721,9e-05,14.02868]
[1776727323951,41.23,75768.55,3.3,0.14643,9e-05,13.97767]
[1776727326772,41.22,75767.79,3.3,0.14636,9e-05,13.97276]
[1776727328473,41.22,75766.34,3.3,0.14622,9e-05,13.9637]
[1776727335138,41.22,75765.14,3.3,0.1461,9e-05,13.95579]
[1776727340238,41.22,75764.35,3.3,0.14602,9e-05,13.95026]
[1776727344056,41.22,75764.79,3.3,0.14605,9e-05,13.95255]
[1776727347930,41.22,75775.2,3.3,0.14699,9e-05,14.01458]
[1776727351737,41.22,75778.02,3.3,0.14725,9e-05,14.03165]
[1776727351959,41.22,75779.72,3.3,0.14737,9e-05,14.03752]
[1776727356994,41.22,75784.97,3.3,0.14785,9e-05,14.06898]
[1776727362029,41.22,75783.98,3.3,0.14775,9e-05,14.06275]
[1776727367064,41.22,75783.72,3.3,0.14773,9e-05,14.06096]
[1776727373105,41.21,75785.16,3.3,0.14785,9e-05,14.06937]
[1776727377514,41.21,75785.16,3.3,0.14785,9e-05,14.06921]
[1776727377616,41.21,75785.16,3.3,0.14785,9e-05,14.06915]
[1776727382998,41.21,75783.81,3.3,0.14772,9e-05,14.06076]
[1776727383176,41.21,75783.82,3.3,0.14772,9e-05,14.06078]
[1776727385881,41.21,75783.82,3.3,0.14772,9e-05,14.06078]
[1776727386197,41.21,75784.53,3.3,0.14779,9e-05,14.06495]
[1776727387042,41.21,75784.53,3.3,0.14779,9e-05,14.06495]
[1776727387144,41.21,75784.53,3.3,0.14779,9e-05,14.0649]
[1776727388158,41.21,75784.53,3.3,0.14779,9e-05,14.0649]
[1776727388260,41.21,75784.53,3.3,0.14779,9e-05,14.06486]
[1776727394254,41.21,75786.24,3.3,0.14794,9e-05,14.07487]
[1776727399288,41.21,75782.06,3.3,0.14755,9e-05,14.04932]
[1776727403898,41.21,75782.09,3.3,0.14755,9e-05,14.04944]
[1776727404323,41.21,75783.39,3.3,0.14767,9e-05,14.05728]
[1776727409359,41.21,75783.42,3.3,0.14767,9e-05,14.05728]
[1776727415401,41.21,75783.47,3.3,0.14763,9e-05,14.05295]
[1776727418437,41.21,75779.76,3.3,0.14729,9e-05,14.03048]
[1776727418867,41.21,75777.33,3.3,0.14707,9e-05,14.01579]
[1776727420648,41.21,75766.24,3.3,0.14606,9e-05,13.94891]
[1776727424255,41.21,75764.45,3.3,0.1459,9e-05,13.93836]
[1776727427936,41.21,75754.7,3.3,0.14502,9e-05,13.87984]
[1776727430431,41.21,75762.4,3.3,0.14572,9e-05,13.9263]
[1776727431946,41.21,75762.37,3.3,0.14572,9e-05,13.92627]
[1776727434292,41.21,75762.37,3.3,0.14571,9e-05,13.92608]
[1776727435028,41.21,75763.32,3.3,0.1458,9e-05,13.93198]
[1776727440097,41.21,75762.78,3.3,0.14576,9e-05,13.92907]
[1776727440177,41.21,75762.78,3.3,0.14576,9e-05,13.92907]
[1776727445612,41.21,75757.33,3.3,0.14526,9e-05,13.89587]
[1776727450712,41.21,75761.74,3.3,0.14565,9e-05,13.92222]
[1776727456689,41.21,75761.61,3.3,0.14563,9e-05,13.92076]
[1776727466759,41.21,75761.43,3.3,0.1456,9e-05,13.91867]
[1776727474817,41.2,75762.37,3.3,0.14564,9e-05,13.91911]
[1776727479248,41.2,75772.87,3.3,0.14659,9e-05,13.98203]
[1776727479961,41.2,75772.87,3.3,0.14659,9e-05,13.98203]
[1776727480047,41.2,75776.92,3.3,0.14696,9e-05,14.00635]
[1776727484393,41.2,75782.59,3.3,0.14747,9e-05,14.04058]
[1776727484400,41.2,75782.66,3.3,0.14748,9e-05,14.04094]
[1776727489922,41.2,75783.44,3.3,0.14755,9e-05,14.04549]
[1776727490992,41.2,75783.44,3.3,0.14755,9e-05,14.04549]
[1776727491089,41.2,75783.54,3.3,0.14756,9e-05,14.04605]
[1776727496214,41.2,75785.53,3.3,0.14774,9e-05,14.05791]
[1776727501232,41.2,75785.71,3.3,0.14775,9e-05,14.05889]
[1776727502244,41.2,75785.63,3.3,0.14774,9e-05,14.05807]
[1776727502260,41.2,75778.89,3.3,0.14712,9e-05,14.01726]
[1776727503082,41.2,75778.89,3.3,0.14712,9e-05,14.01726]
[1776727503289,41.2,75770.58,3.3,0.14636,9e-05,13.96686]
[1776727503681,41.2,75770.58,3.3,0.14636,9e-05,13.96686]
[1776727504055,41.2,75766.73,3.3,0.146,9e-05,13.9436]
[1776727510097,41.2,75764.41,3.3,0.14579,9e-05,13.92917]
[1776727515423,41.2,75764.59,3.3,0.1458,9e-05,13.92999]
[1776727520424,41.2,75761.09,3.3,0.14547,9e-05,13.90836]
[1776727526209,41.2,75760.33,3.3,0.14539,9e-05,13.90314]
[1776727531244,41.19,75761.05,3.3,0.14542,9e-05,13.90267]
[1776727536279,41.19,75766.46,3.3,0.1459,9e-05,13.93475]
[1776727548115,41.19,75766.77,3.3,0.14592,9e-05,13.93622]
[1776727554405,41.19,75767.31,3.3,0.14594,9e-05,13.93753]
[1776727559440,41.18,75769.43,3.3,0.14612,9e-05,13.94967]
[1776727562869,41.18,75767.76,3.3,0.14596,9e-05,13.93915]
[1776727568502,41.18,75761.2,3.3,0.14536,9e-05,13.89898]
[1776727573784,41.18,75760.58,3.3,0.1453,9e-05,13.89495]
[1776727580586,41.18,75761.06,3.3,0.14533,9e-05,13.89727]
[1776727585622,41.18,75760.86,3.3,0.14531,9e-05,13.89569]
[1776727590656,41.18,75760.91,3.3,0.14531,9e-05,13.89561]
[1776727595692,41.18,75766.08,3.3,0.14574,9e-05,13.92208]
[1776727596961,41.18,75766.08,3.3,0.14574,9e-05,13.92208]
[1776727597061,41.18,75773.06,3.3,0.14637,9e-05,13.96439]
[1776727602068,41.18,75773.82,3.3,0.14645,9e-05,13.96922]
[1776727602169,41.18,75773.75,3.3,0.14644,9e-05,13.96892]
[1776727602873,41.18,75773.75,3.3,0.14644,9e-05,13.96892]
[1776727604755,41.18,75773.71,3.3,0.14644,9e-05,13.96881]
[1776727608076,41.18,75767.54,3.3,0.14588,9e-05,13.93169]
[1776727608132,41.18,75766.29,3.3,0.14577,9e-05,13.92425]
[1776727613818,41.18,75765.55,3.3,0.1457,9e-05,13.91974]
[1776727618853,41.18,75764.57,3.3,0.14561,9e-05,13.91362]
[1776727623892,41.18,75759.59,3.3,0.14515,9e-05,13.88336]
[1776727629009,41.18,75756.72,3.3,0.14489,9e-05,13.86604]
[1776727631974,41.18,75750.26,3.3,0.14431,9e-05,13.82713]
[1776727632051,41.18,75750.26,3.3,0.14431,9e-05,13.82713]
[1776727632685,41.18,75747.78,3.3,0.14408,9e-05,13.81215]
[1776727632834,41.18,75747.78,3.3,0.14408,9e-05,13.81215]
[1776727634939,41.18,75736.09,3.3,0.14303,9e-05,13.7419]
[1776727635876,41.18,75735.2,3.3,0.14296,9e-05,13.73702]
[1776727642136,41.18,75736.24,3.3,0.14307,9e-05,13.74424]
[1776727647383,41.19,75736.16,3.3,0.14307,9e-05,13.74472]
[1776727653017,41.19,75735.88,3.3,0.14303,9e-05,13.73984]
[1776727656757,41.19,75735.69,3.3,0.14302,9e-05,13.73945]
[1776727657701,41.19,75735.61,3.3,0.14302,9e-05,13.73913]
[1776727658379,41.19,75734.52,3.3,0.14292,9e-05,13.73277]
[1776727662254,41.19,75724.64,3.3,0.14204,9e-05,13.67327]
[1776727663001,41.19,75724.64,3.3,0.14204,9e-05,13.67327]
[1776727663311,41.19,75724.64,3.3,0.14204,9e-05,13.67327]
[1776727664023,41.19,75723.78,3.3,0.14196,9e-05,13.6681]
[1776727664255,41.19,75723.78,3.3,0.14196,9e-05,13.66811]
[1776727664766,41.19,75723.78,3.3,0.14196,9e-05,13.66811]
[1776727665186,41.19,75723.31,3.3,0.14192,9e-05,13.66528]
[1776727665902,41.19,75723.31,3.3,0.14192,9e-05,13.66528]
[1776727666193,41.19,75721.26,3.3,0.14174,9e-05,13.65296]
[1776727671205,41.19,75720.5,3.3,0.14167,9e-05,13.64856]
[1776727677271,41.19,75720.12,3.3,0.14164,9e-05,13.64655]
[1776727682307,41.19,75718.39,3.3,0.14149,9e-05,13.63632]
[1776727687377,41.19,75717.79,3.3,0.14144,9e-05,13.63308]
[1776727692414,41.2,75713.24,3.3,0.14104,9e-05,13.60612]
[1776727697449,41.2,75706.93,3.3,0.14049,9e-05,13.56873]
[1776727700793,41.2,75704.69,3.3,0.14029,9e-05,13.55569]
[1776727700805,41.2,75704.69,3.3,0.14029,9e-05,13.55569]
[1776727701316,41.2,75704.69,3.3,0.14029,9e-05,13.55569]
[1776727701521,41.2,75687.92,3.3,0.13881,9e-05,13.45485]
[1776727707586,41.2,75690.78,3.3,0.13908,9e-05,13.47323]
[1776727712056,41.2,75688.14,3.3,0.13882,9e-05,13.45403]
[1776727712563,41.2,75664.0,3.3,0.1367,9e-05,13.30917]
[1776727712720,41.2,75664.0,3.3,0.1367,9e-05,13.30917]
[1776727712927,41.2,75664.0,3.3,0.1367,9e-05,13.30917]
[1776727713568,41.2,75655.79,3.3,0.13599,9e-05,13.26025]
[1776727713943,41.2,75655.79,3.3,0.13599,9e-05,13.26025]
[1776727714575,41.21,75654.98,3.3,0.13593,9e-05,13.25576]
[1776727714891,41.21,75654.98,3.3,0.13593,9e-05,13.25576]
[1776727715582,41.21,75654.64,3.3,0.1359,9e-05,13.2541]
[1776727718783,41.21,75652.1,3.3,0.1357,9e-05,13.23999]
[1776727721655,41.21,75653.22,3.3,0.13581,9e-05,13.24748]
[1776727722631,41.21,75660.39,3.3,0.13644,9e-05,13.29095]
[1776727727666,41.21,75661.94,3.3,0.13658,9e-05,13.30089]
[1776727728325,41.21,75661.94,3.3,0.13658,9e-05,13.30089]
[1776727728673,41.21,75662.44,3.3,0.13663,9e-05,13.304]
[1776727728783,41.21,75662.44,3.3,0.13663,9e-05,13.304]
[1776727730303,41.22,75662.64,3.3,0.13665,9e-05,13.30547]
[1776727732725,41.22,75678.36,3.3,0.13804,9e-05,13.40044]
[1776727738838,41.22,75681.81,3.3,0.13836,9e-05,13.42254]
[1776727744330,41.22,75687.95,3.3,0.13892,9e-05,13.46038]
[1776727752846,41.23,75687.18,3.3,0.13888,9e-05,13.45736]
[1776727757882,41.23,75685.83,3.3,0.13877,9e-05,13.45012]
[1776727763250,41.23,75685.94,3.3,0.13879,9e-05,13.45146]
[1776727768824,41.23,75690.88,3.3,0.13924,9e-05,13.48195]
[1776727774152,41.23,75690.73,3.3,0.1392,9e-05,13.47725]
[1776727780419,41.24,75690.42,3.3,0.13918,9e-05,13.47612]
[1776727786861,41.24,75691.09,3.3,0.13925,9e-05,13.48084]
[1776727793130,41.24,75692.32,3.3,0.13938,9e-05,13.48913]
[1776727801673,41.24,75692.39,3.3,0.13939,9e-05,13.49007]
[1776727802389,41.24,75692.43,3.3,0.1394,9e-05,13.49073]
[1776727802490,41.24,75703.32,3.3,0.14037,9e-05,13.55615]
[1776727804627,41.24,75710.79,3.3,0.14103,9e-05,13.60107]
[1776727804728,41.24,75711.87,3.3,0.14113,9e-05,13.60769]
[1776727805892,41.24,75712.09,3.3,0.14115,9e-05,13.60931]
[1776727806293,41.24,75712.37,3.3,0.14118,9e-05,13.61099]
[1776727810047,41.24,75714.48,3.3,0.14137,9e-05,13.62384]
[1776727810414,41.24,75717.98,3.3,0.14169,9e-05,13.6452]
[1776727816028,41.25,75722.08,3.3,0.14207,9e-05,13.67067]
[1776727821122,41.25,75722.97,3.3,0.14216,9e-05,13.67696]
[1776727827035,41.25,75722.26,3.3,0.14211,9e-05,13.67379]
[1776727832189,41.25,75726.22,3.3,0.14245,9e-05,13.69406]
[1776727839459,41.26,75728.14,3.3,0.14264,9e-05,13.70692]
[1776727844494,41.26,75729.17,3.3,0.14274,9e-05,13.71377]
[1776727849529,41.26,75729.31,3.3,0.14276,9e-05,13.71539]
[1776727854564,41.26,75729.44,3.3,0.14279,9e-05,13.71691]
[1776727859598,41.27,75728.24,3.3,0.14269,9e-05,13.71045]
[1776727860724,41.27,75728.24,3.3,0.14269,9e-05,13.71045]
[1776727860844,41.27,75728.24,3.3,0.14269,9e-05,13.71045]
[1776727861275,41.27,75724.93,3.3,0.1424,9e-05,13.69069]
[1776727861393,41.27,75724.93,3.3,0.1424,9e-05,13.69069]
[1776727861524,41.27,75724.93,3.3,0.1424,9e-05,13.69069]
[1776727861533,41.27,75724.93,3.3,0.1424,9e-05,13.69069]
[1776727861622,41.27,75709.6,3.3,0.14103,9e-05,13.5985]
[1776727862620,41.27,75698.26,3.3,0.14002,9e-05,13.53089]
[1776727862882,41.27,75698.26,3.3,0.14002,9e-05,13.53089]
[1776727863519,41.27,75698.26,3.3,0.14002,9e-05,13.53089]
[1776727863843,41.27,75698.26,3.3,0.14002,9e-05,13.53089]
[1776727863627,41.27,75691.22,3.3,0.13941,9e-05,13.48898]
[1776727868673,41.27,75687.77,3.3,0.13912,9e-05,13.46945]
[1776727871264,41.27,75687.81,3.3,0.13913,9e-05,13.47019]
[1776727871278,41.27,75687.81,3.3,0.13913,9e-05,13.47019]
[1776727871858,41.27,75687.81,3.3,0.13913,9e-05,13.47019]
[1776727871862,41.27,75687.81,3.3,0.13913,9e-05,13.47019]
[1776727871896,41.27,75687.43,3.3,0.1391,9e-05,13.46835]
[1776727877742,41.28,75687.29,3.3,0.13911,9e-05,13.46906]
[1776727883784,41.28,75688.2,3.3,0.13922,9e-05,13.47604]
[1776727888823,41.28,75688.52,3.3,0.13927,9e-05,13.4792]
[1776727893858,41.29,75686.98,3.3,0.13911,9e-05,13.46681]
[1776727895716,41.29,75681.08,3.3,0.13859,9e-05,13.43145]
[1776727897146,41.29,75669.63,3.3,0.13759,9e-05,13.36312]
[1776727902921,41.29,75679.45,3.3,0.13849,9e-05,13.42418]
[1776727907956,41.3,75682.06,3.3,0.13873,9e-05,13.4407]
[1776727912991,41.3,75675.87,3.3,0.1382,9e-05,13.4045]
[1776727918221,41.3,75674.48,3.3,0.13808,9e-05,13.39668]
[1776727924983,41.3,75674.34,3.3,0.13808,9e-05,13.39666]
[1776727931121,41.3,75675.77,3.3,0.13822,9e-05,13.40619]
[1776727936276,41.3,75677.76,3.3,0.1384,9e-05,13.41852]
[1776727940517,41.31,75689.04,3.3,0.13941,9e-05,13.48656]
[1776727941046,41.31,75689.04,3.3,0.13941,9e-05,13.48656]
[1776727941189,41.31,75690.94,3.3,0.13958,9e-05,13.49817]
[1776727943954,41.31,75692.98,3.3,0.13976,9e-05,13.51079]
[1776727944210,41.31,75701.27,3.3,0.1405,9e-05,13.56067]
[1776727949245,41.31,75704.95,3.3,0.14085,9e-05,13.58415]
[1776727954245,41.31,75705.08,3.3,0.14084,9e-05,13.5813]
[1776727959923,41.32,75705.06,3.3,0.14086,9e-05,13.58267]
[1776727963030,41.32,75705.35,3.3,0.1409,9e-05,13.58534]
[1776727963738,41.32,75705.35,3.3,0.1409,9e-05,13.58534]
[1776727963821,41.32,75705.35,3.3,0.1409,9e-05,13.58557]
[1776727964496,41.32,75705.35,3.3,0.1409,9e-05,13.58557]
[1776727964509,41.32,75705.35,3.3,0.1409,9e-05,13.58557]
[1776727964597,41.32,75705.28,3.3,0.14089,9e-05,13.58515]
[1776727971405,41.32,75705.24,3.3,0.14089,9e-05,13.58493]
[1776727975439,41.32,75705.24,3.3,0.14089,9e-05,13.58496]
[1776727981152,41.32,75696.2,3.3,0.14009,9e-05,13.531]
[1776727984987,41.32,75696.91,3.3,0.14016,9e-05,13.53556]
[1776727985023,41.32,75696.91,3.3,0.14016,9e-05,13.53556]
[1776727985044,41.32,75699.7,3.3,0.14041,9e-05,13.5525]
[1776727985945,41.32,75709.57,3.3,0.14129,9e-05,13.6118]
[1776727987114,41.32,75718.3,3.3,0.14207,9e-05,13.66435]
[1776727987521,41.32,75721.15,3.3,0.14233,9e-05,13.68147]
[1776727992358,41.32,75724.58,3.3,0.14264,9e-05,13.7025]
[1776727992556,41.32,75725.83,3.3,0.14276,9e-05,13.71009]
[1776727993080,41.32,75725.83,3.3,0.14276,9e-05,13.71009]
[1776727993563,41.32,75728.33,3.3,0.14298,9e-05,13.7251]
[1776727995531,41.32,75728.8,3.3,0.14302,9e-05,13.72804]
[1776728001999,41.33,75730.89,3.3,0.14322,9e-05,13.74106]
[1776728002242,41.33,75728.2,3.3,0.14298,9e-05,13.72513]
[1776728005408,41.33,75725.55,3.3,0.14275,9e-05,13.7095]
[1776728005621,41.33,75725.55,3.3,0.14275,9e-05,13.7095]
[1776728005648,41.33,75724.87,3.3,0.14269,9e-05,13.7055]
[1776728011690,41.33,75724.7,3.3,0.14264,9e-05,13.70016]
[1776728015912,41.33,75729.55,3.3,0.14307,9e-05,13.72928]
[1776728015917,41.33,75729.55,3.3,0.14307,9e-05,13.72928]
[1776728015936,41.33,75729.65,3.3,0.14308,9e-05,13.72985]
[1776728021035,41.33,75731.9,3.3,0.14329,9e-05,13.74359]
[1776728026795,41.33,75739.8,3.3,0.144,9e-05,13.7912]
[1776728031830,41.33,75741.61,3.3,0.14417,9e-05,13.80222]
[1776728036867,41.33,75741.22,3.3,0.14413,9e-05,13.79984]
[1776728043916,41.33,75735.66,3.3,0.14363,9e-05,13.76684]
[1776728048951,41.33,75735.99,3.3,0.14367,9e-05,13.76928]
[1776728058016,41.34,75735.42,3.3,0.14367,9e-05,13.7689]
[1776728063051,41.34,75736.68,3.3,0.14379,9e-05,13.77688]
[1776728068086,41.34,75737.28,3.3,0.14385,9e-05,13.78085]
[1776728073121,41.34,75739.36,3.3,0.144,9e-05,13.78919]
[1776728078156,41.34,75741.2,3.3,0.14417,9e-05,13.80048]
[1776728083327,41.34,75744.28,3.3,0.14445,9e-05,13.81915]
[1776728088533,41.34,75749.85,3.3,0.14495,9e-05,13.85252]
[1776728094268,41.34,75743.27,3.3,0.14436,9e-05,13.81283]
[1776728099303,41.34,75743.94,3.3,0.14442,9e-05,13.8168]
[1776728104338,41.34,75741.78,3.3,0.14422,9e-05,13.80368]
[1776728110413,41.34,75741.35,3.3,0.14418,9e-05,13.80109]
[1776728116422,41.34,75742.12,3.3,0.14425,9e-05,13.80574]
[1776728120418,41.34,75740.56,3.3,0.14411,9e-05,13.79631]
[1776728129513,41.34,75739.58,3.3,0.14402,9e-05,13.79074]
[1776728134548,41.34,75739.35,3.3,0.14397,9e-05,13.7851]
[1776728139583,41.34,75738.17,3.3,0.14387,9e-05,13.77817]
[1776728145625,41.34,75743.49,3.3,0.14435,9e-05,13.81008]
[1776728150660,41.34,75744.26,3.3,0.14441,9e-05,13.81452]
[1776728151970,41.34,75744.26,3.3,0.14441,9e-05,13.81452]
[1776728157709,41.34,75749.22,3.3,0.14486,9e-05,13.84412]
[1776728159908,41.34,75753.91,3.3,0.14528,9e-05,13.87233]
[1776728159977,41.34,75757.97,3.3,0.14566,9e-05,13.89707]
[1776728162991,41.34,75764.84,3.3,0.14628,9e-05,13.93852]
[1776728163092,41.34,75764.81,3.3,0.14628,9e-05,13.93844]
[1776728167744,41.34,75765.96,3.3,0.14639,9e-05,13.94548]
[1776728174832,41.34,75766.88,3.3,0.14647,9e-05,13.95102]
[1776728179867,41.34,75766.77,3.3,0.14645,9e-05,13.94953]
[1776728184897,41.34,75767.7,3.3,0.14652,9e-05,13.95443]
[1776728185806,41.34,75773.61,3.3,0.14706,9e-05,13.99002]
[1776728185909,41.34,75779.3,3.3,0.14759,9e-05,14.02431]
[1776728186289,41.34,75779.3,3.3,0.14759,9e-05,14.02431]
[1776728186916,41.34,75782.84,3.3,0.14791,9e-05,14.04571]
[1776728187583,41.34,75782.84,3.3,0.14791,9e-05,14.04571]
[1776728187587,41.34,75782.84,3.3,0.14791,9e-05,14.04571]
[1776728187923,41.34,75783.05,3.3,0.14793,9e-05,14.04684]
[1776728188857,41.34,75783.05,3.3,0.14793,9e-05,14.04684]
[1776728188929,41.34,75782.97,3.3,0.14792,9e-05,14.04621]
[1776728189421,41.34,75782.97,3.3,0.14792,9e-05,14.04621]
[1776728189937,41.34,75782.7,3.3,0.14789,9e-05,14.04445]
[1776728195274,41.34,75782.17,3.3,0.1478,9e-05,14.03633]
[1776728202023,41.33,75781.92,3.3,0.14776,9e-05,14.03385]
[1776728207057,41.33,75786.4,3.3,0.14816,9e-05,14.06025]
[1776728208330,41.33,75787.8,3.3,0.14829,9e-05,14.06853]
[1776728208398,41.33,75787.8,3.3,0.14829,9e-05,14.06853]
[1776728208819,41.33,75787.8,3.3,0.14829,9e-05,14.06853]
[1776728209072,41.33,75790.83,3.3,0.14857,9e-05,14.08664]
[1776728214107,41.33,75794.39,3.3,0.1489,9e-05,14.10811]
[1776728219220,41.33,75796.95,3.3,0.14913,9e-05,14.12348]
[1776728222845,41.33,75797.82,3.3,0.14921,9e-05,14.12857]
[1776728228179,41.33,75799.84,3.3,0.14939,9e-05,14.14047]
[1776728233203,41.33,75800.13,3.3,0.14941,9e-05,14.1419]
[1776728238275,41.33,75800.71,3.3,0.14946,9e-05,14.14499]
[1776728243311,41.33,75800.97,3.3,0.14948,9e-05,14.14618]
[1776728249296,41.33,75801.19,3.3,0.14949,9e-05,14.14716]
[1776728254388,41.32,75798.59,3.3,0.14921,9e-05,14.12649]
[1776728263063,41.32,75798.75,3.3,0.14922,9e-05,14.12722]
[1776728268486,41.32,75800.41,3.3,0.14936,9e-05,14.1367]
[1776728273962,41.32,75801.82,3.3,0.14949,9e-05,14.14495]
[1776728279563,41.32,75805.36,3.3,0.14982,9e-05,14.16625]
[1776728284598,41.32,75806.67,3.3,0.14994,9e-05,14.17415]
[1776728289638,41.32,75805.81,3.3,0.14986,9e-05,14.16897]
[1776728295677,41.32,75805.65,3.3,0.14984,9e-05,14.16792]
[1776728300711,41.32,75806.45,3.3,0.14991,9e-05,14.17216]
[1776728305747,41.32,75806.41,3.3,0.14989,9e-05,14.17129]
[1776728310782,41.32,75806.88,3.3,0.14993,9e-05,14.17351]
[1776728317834,41.31,75807.97,3.3,0.14998,9e-05,14.17478]
[1776728321359,41.31,75818.32,3.3,0.15093,9e-05,14.23675]
[1776728324257,41.31,75829.12,3.3,0.15193,9e-05,14.30142]
[1776728324642,41.31,75829.12,3.3,0.15193,9e-05,14.30142]
[1776728325241,41.31,75830.33,3.3,0.15204,9e-05,14.30863]
[1776728330925,41.31,75829.29,3.3,0.15194,9e-05,14.30182]
[1776728332733,41.31,75826.2,3.3,0.15165,9e-05,14.28304]
[1776728332939,41.31,75823.76,3.3,0.15142,9e-05,14.2682]
[1776728339441,41.31,75823.52,3.3,0.15138,9e-05,14.26598]
[1776728345026,41.3,75818.97,3.3,0.15094,9e-05,14.23717]
[1776728358118,41.3,75819.93,3.3,0.15099,9e-05,14.2407]
[1776728364161,41.3,75819.95,3.3,0.15098,9e-05,14.23988]
[1776728373223,41.29,75819.99,3.3,0.15092,9e-05,14.23436]
[1776728378258,41.29,75822.15,3.3,0.15111,9e-05,14.2467]
[1776728383293,41.29,75823.07,3.3,0.15118,9e-05,14.25145]
[1776728389154,41.29,75823.16,3.3,0.15119,9e-05,14.2515]
[1776728395376,41.28,75821.72,3.3,0.15103,9e-05,14.24139]
[1776728400760,41.28,75821.54,3.3,0.15101,9e-05,14.24015]
[1776728401419,41.28,75814.81,3.3,0.15037,9e-05,14.19868]
[1776728401794,41.28,75814.81,3.3,0.15037,9e-05,14.19868]
[1776728402433,41.28,75802.16,3.3,0.14919,9e-05,14.12211]
[1776728407468,41.28,75801.49,3.3,0.14913,9e-05,14.11792]
[1776728410925,41.28,75805.3,3.3,0.14948,9e-05,14.14079]
[1776728412046,41.28,75805.4,3.3,0.14949,9e-05,14.14122]
[1776728412147,41.28,75805.4,3.3,0.14948,9e-05,14.14113]
[1776728414827,41.28,75805.94,3.3,0.14953,9e-05,14.14436]
[1776728414929,41.28,75806.93,3.3,0.14962,9e-05,14.15029]
[1776728416121,41.28,75806.93,3.3,0.14962,9e-05,14.15029]
[1776728416190,41.28,75808.71,3.3,0.14979,9e-05,14.16081]
[1776728421856,41.28,75810.26,3.3,0.14992,9e-05,14.16985]
[1776728427608,41.28,75810.97,3.3,0.14998,9e-05,14.17359]
[1776728432643,41.27,75812.15,3.3,0.15005,9e-05,14.17585]
[1776728435113,41.27,75812.15,3.3,0.15005,9e-05,14.17585]
[1776728435355,41.27,75812.15,3.3,0.15005,9e-05,14.17585]
[1776728435456,41.27,75812.15,3.3,0.15004,9e-05,14.17559]
[1776728436170,41.27,75812.15,3.3,0.15004,9e-05,14.17559]
[1776728436349,41.27,75812.15,3.3,0.15004,9e-05,14.17545]
[1776728437866,41.27,75813.58,3.3,0.15017,9e-05,14.18409]
[1776728443720,41.27,75822.21,3.3,0.15098,9e-05,14.2363]
[1776728445367,41.27,75822.21,3.3,0.15098,9e-05,14.2363]
[1776728445389,41.27,75822.3,3.3,0.15099,9e-05,14.23683]
[1776728450181,41.27,75824.35,3.3,0.15118,9e-05,14.24923]
[1776728450281,41.27,75824.4,3.3,0.15118,9e-05,14.24955]
[1776728455683,41.27,75825.41,3.3,0.15127,9e-05,14.25487]
[1776728460867,41.27,75825.72,3.3,0.15128,9e-05,14.25557]
[1776728467920,41.26,75825.55,3.3,0.15124,9e-05,14.25319]
[1776728473963,41.26,75826.68,3.3,0.15133,9e-05,14.25887]
[1776728480129,41.26,75827.89,3.3,0.15143,9e-05,14.26538]
[1776728485099,41.26,75836.04,3.3,0.15217,9e-05,14.3132]
[1776728485101,41.26,75836.04,3.3,0.15217,9e-05,14.3132]
[1776728485143,41.26,75838.4,3.3,0.15239,9e-05,14.32748]
[1776728487866,41.25,75838.6,3.3,0.1524,9e-05,14.32843]
[1776728493342,41.25,75839.76,3.3,0.15247,9e-05,14.33051]
[1776728493444,41.25,75837.57,3.3,0.15226,9e-05,14.31718]
[1776728499146,41.25,75834.13,3.3,0.15192,9e-05,14.29552]
[1776728503629,41.25,75837.61,3.3,0.15224,9e-05,14.31628]
[1776728503638,41.25,75837.61,3.3,0.15224,9e-05,14.31628]
[1776728504181,41.25,75837.43,3.3,0.15222,9e-05,14.3148]
[1776728516265,41.25,75837.99,3.3,0.15226,9e-05,14.31749]
[1776728522307,41.25,75838.63,3.3,0.15232,9e-05,14.32099]
[1776728527342,41.25,75838.68,3.3,0.15232,9e-05,14.32101]
[1776728532377,41.24,75839.9,3.3,0.15243,9e-05,14.32812]
[1776728538624,41.24,75833.81,3.3,0.15185,9e-05,14.29111]
[1776728550015,41.24,75834.06,3.3,0.15187,9e-05,14.29251]
[1776728555277,41.24,75834.06,3.3,0.15184,9e-05,14.28794]
[1776728561583,41.24,75835.62,3.3,0.15198,9e-05,14.29723]
[1776728563425,41.24,75835.52,3.3,0.15197,9e-05,14.2966]
[1776728563622,41.24,75833.47,3.3,0.15178,9e-05,14.28418]
[1776728563891,41.24,75833.47,3.3,0.15178,9e-05,14.28418]
[1776728564604,41.24,75818.12,3.3,0.15034,9e-05,14.19112]
[1776728564995,41.24,75818.12,3.3,0.15034,9e-05,14.19112]
[1776728565874,41.24,75809.09,3.3,0.1495,9e-05,14.13645]
[1776728567393,41.24,75807.58,3.3,0.14936,9e-05,14.12732]
[1776728572660,41.24,75807.5,3.3,0.14935,9e-05,14.12687]
[1776728577825,41.24,75807.41,3.3,0.14934,9e-05,14.12627]
[1776728583736,41.24,75807.34,3.3,0.14933,9e-05,14.12571]
[1776728588771,41.24,75808.32,3.3,0.14942,9e-05,14.13158]
[1776728593823,41.24,75809.52,3.3,0.14953,9e-05,14.13878]
[1776728598858,41.24,75808.44,3.3,0.14943,9e-05,14.1322]
[1776728605907,41.24,75808.8,3.3,0.14946,9e-05,14.13429]
[1776728610942,41.24,75806.13,3.3,0.14922,9e-05,14.11809]
[1776728615977,41.24,75805.25,3.3,0.1491,9e-05,14.10836]
[1776728621014,41.24,75805.49,3.3,0.14912,9e-05,14.10985]
[1776728629900,41.24,75805.76,3.3,0.14915,9e-05,14.11146]
[1776728635205,41.24,75804.55,3.3,0.14903,9e-05,14.1041]
[1776728640287,41.24,75803.92,3.3,0.14897,9e-05,14.10027]
[1776728640732,41.24,75804.74,3.3,0.14905,9e-05,14.10522]
[1776728645253,41.24,75804.74,3.3,0.14905,9e-05,14.10502]
[1776728646898,41.24,75810.85,3.3,0.14961,9e-05,14.14182]
[1776728647196,41.24,75810.19,3.3,0.14955,9e-05,14.13774]
[1776728652231,41.24,75810.21,3.3,0.14955,9e-05,14.13761]
[1776728660403,41.24,75810.18,3.3,0.14954,9e-05,14.13735]
[1776728666331,41.24,75807.02,3.3,0.14924,9e-05,14.11792]
[1776728671366,41.24,75806.92,3.3,0.1492,9e-05,14.113]
[1776728676401,41.24,75807.3,3.3,0.14924,9e-05,14.11545]
[1776728681436,41.24,75807.63,3.3,0.14927,9e-05,14.11758]
[1776728686472,41.24,75807.67,3.3,0.14928,9e-05,14.11795]
[1776728695614,41.24,75807.59,3.3,0.14927,9e-05,14.11754]
[1776728695715,41.24,75807.59,3.3,0.14927,9e-05,14.11769]
[1776728701579,41.24,75808.17,3.3,0.14932,9e-05,14.12104]
[1776728703193,41.24,75811.84,3.3,0.14966,9e-05,14.1432]
[1776728703593,41.24,75813.33,3.3,0.1498,9e-05,14.1522]
[1776728705863,41.24,75821.38,3.3,0.15055,9e-05,14.20082]
[1776728706614,41.24,75822.12,3.3,0.15062,9e-05,14.2054]
[1776728712656,41.24,75821.85,3.3,0.1506,9e-05,14.2043]
[1776728713958,41.24,75821.85,3.3,0.1506,9e-05,14.2043]
[1776728714671,41.24,75815.5,3.3,0.15001,9e-05,14.16584]
[1776728719704,41.24,75808.03,3.3,0.14931,9e-05,14.12045]
[1776728724740,41.24,75804.54,3.3,0.14899,9e-05,14.09932]
[1776728729775,41.24,75806.42,3.3,0.14916,9e-05,14.11064]
[1776728734810,41.24,75805.6,3.3,0.14905,9e-05,14.1012]
[1776728739845,41.24,75806.01,3.3,0.14909,9e-05,14.10362]
[1776728743634,41.24,75806.5,3.3,0.14913,9e-05,14.10655]
[1776728749420,41.24,75806.37,3.3,0.14912,9e-05,14.106]
[1776728754964,41.24,75806.06,3.3,0.14911,9e-05,14.10481]
[1776728760402,41.24,75807.37,3.3,0.14923,9e-05,14.11309]
[1776728761002,41.24,75808.12,3.3,0.1493,9e-05,14.11778]
[1776728761641,41.24,75808.12,3.3,0.1493,9e-05,14.11778]
[1776728762269,41.24,75809.99,3.3,0.14948,9e-05,14.12914]
[1776728763145,41.24,75810.84,3.3,0.14956,9e-05,14.13428]
[1776728766465,41.24,75810.77,3.3,0.14955,9e-05,14.13365]
[1776728772091,41.24,75818.73,3.3,0.15028,9e-05,14.18101]
[1776728777126,41.24,75819.68,3.3,0.15035,9e-05,14.18602]
[1776728782179,41.24,75821.31,3.3,0.1505,9e-05,14.1953]
[1776728788041,41.24,75819.58,3.3,0.15032,9e-05,14.18399]
[1776728792609,41.23,75820.99,3.3,0.15045,9e-05,14.19202]
[1776728792904,41.23,75820.99,3.3,0.15045,9e-05,14.19202]
[1776728792997,41.23,75820.77,3.3,0.15038,9e-05,14.186]
[1776728793236,41.23,75820.77,3.3,0.15038,9e-05,14.186]
[1776728793599,41.23,75820.77,3.3,0.15038,9e-05,14.186]
[1776728793713,41.23,75820.77,3.3,0.15038,9e-05,14.186]
[1776728793750,41.23,75806.18,3.3,0.14903,9e-05,14.09773]
[1776728794248,41.23,75792.26,3.3,0.14774,9e-05,14.01361]
[1776728795357,41.23,75792.26,3.3,0.14774,9e-05,14.01361]
[1776728801381,41.23,75790.29,3.3,0.14755,9e-05,14.00112]
[1776728803869,41.23,75789.35,3.3,0.14746,9e-05,13.9953]
[1776728804018,41.23,75789.25,3.3,0.14745,9e-05,13.99463]
[1776728804323,41.23,75789.04,3.3,0.14743,9e-05,13.9933]
[1776728806060,41.23,75789.19,3.3,0.14744,9e-05,13.994]
[1776728806063,41.23,75789.19,3.3,0.14744,9e-05,13.994]
[1776728806337,41.23,75789.59,3.3,0.14747,9e-05,13.99621]
[1776728811598,41.23,75783.48,3.3,0.14691,9e-05,13.95916]
[1776728812235,41.23,75783.48,3.3,0.14691,9e-05,13.95915]
[1776728813386,41.23,75785.26,3.3,0.14707,9e-05,13.96976]
[1776728818421,41.23,75786.3,3.3,0.14715,9e-05,13.97526]
[1776728819650,41.23,75786.3,3.3,0.14715,9e-05,13.97526]
[1776728823101,41.23,75793.03,3.3,0.14776,9e-05,14.01519]
[1776728828472,41.22,75794.4,3.3,0.14787,9e-05,14.02202]
[1776728828543,41.22,75794.4,3.3,0.14787,9e-05,14.02202]
[1776728828583,41.22,75794.85,3.3,0.1479,9e-05,14.02448]
[1776728829435,41.22,75794.85,3.3,0.1479,9e-05,14.02448]
[1776728834536,41.22,75799.44,3.3,0.14832,9e-05,14.05149]
[1776728839301,41.22,75798.3,3.3,0.1482,9e-05,14.04411]
[1776728839434,41.22,75798.3,3.3,0.1482,9e-05,14.04411]
[1776728839620,41.22,75810.21,3.3,0.1493,9e-05,14.11598]
[1776728842055,41.22,75813.85,3.3,0.14963,9e-05,14.13751]
[1776728847627,41.21,75811.81,3.3,0.14942,9e-05,14.12361]
[1776728850367,41.21,75811.6,3.3,0.1494,9e-05,14.12209]
[1776728850409,41.21,75811.6,3.3,0.1494,9e-05,14.12209]
[1776728856690,41.21,75806.15,3.3,0.14883,9e-05,14.08296]
[1776728860400,41.21,75808.1,3.3,0.149,9e-05,14.09414]
[1776728860514,41.21,75808.1,3.3,0.149,9e-05,14.09414]
[1776728866760,41.2,75808.1,3.3,0.14897,9e-05,14.09261]
[1776728871795,41.2,75807.73,3.3,0.14892,9e-05,14.08925]
[1776728876830,41.2,75808.78,3.3,0.149,9e-05,14.09448]
[1776728882024,41.19,75808.93,3.3,0.149,9e-05,14.09418]
[1776728882053,41.19,75808.93,3.3,0.149,9e-05,14.09418]
[1776728887216,41.19,75808.18,3.3,0.14891,9e-05,14.08858]
[1776728887907,41.19,75807.97,3.3,0.14889,9e-05,14.08729]
[1776728891413,41.19,75807.49,3.3,0.14884,9e-05,14.08432]
[1776728891935,41.19,75807.6,3.3,0.14885,9e-05,14.08496]
[1776728892039,41.19,75807.6,3.3,0.14885,9e-05,14.08496]
[1776728892863,41.19,75807.6,3.3,0.14885,9e-05,14.08496]
[1776728892942,41.19,75807.94,3.3,0.14888,9e-05,14.0868]
[1776728897976,41.19,75807.99,3.3,0.14888,9e-05,14.08698]
[1776728903012,41.19,75821.2,3.3,0.15011,9e-05,14.1668]
[1776728903133,41.19,75821.2,3.3,0.15011,9e-05,14.1668]
[1776728905360,41.19,75832.94,3.3,0.1512,9e-05,14.23764]
[1776728907502,41.19,75836.01,3.3,0.15149,9e-05,14.25595]
[1776728912692,41.18,75838.21,3.3,0.15165,9e-05,14.26416]
[1776728918597,41.18,75839.41,3.3,0.15174,9e-05,14.27039]
[1776728924160,41.18,75844.42,3.3,0.15219,9e-05,14.29944]
[1776728927455,41.18,75844.28,3.3,0.15217,9e-05,14.29823]
[1776728930178,41.18,75848.31,3.3,0.15254,9e-05,14.32209]
[1776728930202,41.18,75849.99,3.3,0.1527,9e-05,14.33207]
[1776728933667,41.17,75852.04,3.3,0.15289,9e-05,14.34431]
[1776728933768,41.17,75852.04,3.3,0.15289,9e-05,14.3441]
[1776728934482,41.17,75852.04,3.3,0.15289,9e-05,14.3441]
[1776728934653,41.17,75852.06,3.3,0.15288,9e-05,14.34398]
[1776728940276,41.17,75852.85,3.3,0.15295,9e-05,14.34821]
[1776728942656,41.17,75852.85,3.3,0.15295,9e-05,14.34821]
[1776728942660,41.17,75852.85,3.3,0.15294,9e-05,14.34791]
[1776728947198,41.17,75853.21,3.3,0.15297,9e-05,14.3494]
[1776728947816,41.17,75853.21,3.3,0.15297,9e-05,14.3494]
[1776728950070,41.17,75853.21,3.3,0.15296,9e-05,14.34908]
[1776728950076,41.17,75853.21,3.3,0.15295,9e-05,14.34862]
[1776728955383,41.17,75854.57,3.3,0.15308,9e-05,14.35639]
[1776728960451,41.17,75855.55,3.3,0.15316,9e-05,14.36194]
[1776728962450,41.16,75863.89,3.3,0.15395,9e-05,14.41218]
[1776728962544,41.16,75868.18,3.3,0.15435,0.0001,14.4382]
[1776728965565,41.16,75868.19,3.3,0.15435,0.0001,14.43825]
[1776728965779,41.16,75868.19,3.3,0.15435,0.0001,14.43825]
[1776728966031,41.16,75868.37,3.3,0.15437,0.0001,14.43932]
[1776728966373,41.16,75868.37,3.3,0.15437,0.0001,14.43932]
[1776728966564,41.16,75868.37,3.3,0.15437,0.0001,14.43932]
[1776728967069,41.16,75868.37,3.3,0.15437,0.0001,14.43932]
[1776728966922,41.16,75896.64,3.3,0.15707,0.0001,14.61076]
[1776728967575,41.16,75896.64,3.3,0.15707,0.0001,14.61076]
[1776728968097,41.16,75896.64,3.3,0.15707,0.0001,14.61076]
[1776728967977,41.16,75906.71,3.3,0.15804,0.0001,14.67224]
[1776728969113,41.16,75904.34,3.3,0.15782,0.0001,14.65783]
[1776728974116,41.16,75904.77,3.3,0.15782,0.0001,14.65589]
[1776728976258,41.16,75904.39,3.3,0.15778,0.0001,14.65326]
[1776728976545,41.16,75901.42,3.3,0.15749,0.0001,14.6351]
[1776728981580,41.16,75899.91,3.3,0.15733,0.0001,14.62541]
[1776728986369,41.16,75899.13,3.3,0.15725,0.0001,14.62029]
[1776728986465,41.16,75899.13,3.3,0.15725,0.0001,14.62029]
[1776728991652,41.16,75895.17,3.3,0.15685,0.0001,14.59469]
[1776728996687,41.15,75892.72,3.3,0.15659,0.0001,14.57874]
[1776729001723,41.15,75891.45,3.3,0.15646,0.0001,14.56996]
[1776729006785,41.15,75887.86,3.3,0.1561,0.0001,14.54733]
[1776729012800,41.15,75886.51,3.3,0.15595,0.0001,14.53799]
[1776729014814,41.14,75875.93,3.3,0.15493,0.0001,14.47343]
[1776729016307,41.14,75871.55,3.3,0.15452,0.0001,14.44676]
[1776729021863,41.14,75867.95,3.3,0.15417,9e-05,14.42475]
[1776729026898,41.14,75868.29,3.3,0.1542,0.0001,14.42683]
[1776729031933,41.14,75868.65,3.3,0.1542,0.0001,14.42468]
[1776729035628,41.14,75868.49,3.3,0.15419,0.0001,14.42382]
[1776729036730,41.14,75868.73,3.3,0.15421,0.0001,14.42531]
[1776729036968,41.14,75868.58,3.3,0.1542,0.0001,14.42445]
[1776729039037,41.14,75868.58,3.3,0.1542,0.0001,14.42445]
[1776729045025,41.14,75869.09,3.3,0.15423,0.0001,14.42658]
[1776729050061,41.14,75869.0,3.3,0.15421,0.0001,14.42546]
[1776729056045,41.14,75868.85,3.3,0.15419,0.0001,14.42411]
[1776729061138,41.14,75868.56,3.3,0.15415,0.0001,14.42163]
[1776729065203,41.14,75875.56,3.3,0.15481,0.0001,14.46371]
[1776729066087,41.14,75875.56,3.3,0.15481,0.0001,14.46371]
[1776729072215,41.13,75875.16,3.3,0.15475,0.0001,14.45996]
[1776729076407,41.13,75876.46,3.3,0.15487,0.0001,14.46718]
[1776729076482,41.13,75876.46,3.3,0.15487,0.0001,14.46718]
[1776729077075,41.13,75876.46,3.3,0.15487,0.0001,14.46718]
[1776729078538,41.13,75891.47,3.3,0.1563,0.0001,14.55827]
[1776729084306,41.13,75891.78,3.3,0.15632,0.0001,14.55935]
[1776729089341,41.13,75892.77,3.3,0.1564,0.0001,14.56467]
[1776729095216,41.13,75890.02,3.3,0.15609,0.0001,14.54296]
[1776729104448,41.12,75885.3,3.3,0.15562,0.0001,14.51329]
[1776729109483,41.12,75886.52,3.3,0.15573,0.0001,14.5202]
[1776729115525,41.12,75886.62,3.3,0.15573,0.0001,14.52015]
[1776729123582,41.12,75886.73,3.3,0.15573,0.0001,14.51991]
[1776729128616,41.12,75886.52,3.3,0.1557,0.0001,14.51803]
[1776729134658,41.11,75885.98,3.3,0.15563,0.0001,14.51404]
[1776729139694,41.11,75885.9,3.3,0.15562,0.0001,14.51298]
[1776729149757,41.11,75885.63,3.3,0.15558,0.0001,14.51088]
[1776729150637,41.11,75885.59,3.3,0.15557,0.0001,14.50984]
[1776729151182,41.11,75885.59,3.3,0.15553,0.0001,14.50528]
[1776729152383,41.11,75885.59,3.3,0.15553,0.0001,14.50528]
[1776729157807,41.11,75885.59,3.3,0.15551,0.0001,14.50455]
[1776729164894,41.1,75886.12,3.3,0.15555,0.0001,14.50679]
[1776729169932,41.1,75888.58,3.3,0.15577,0.0001,14.5211]
[1776729173793,41.1,75889.13,3.3,0.15582,0.0001,14.524]
[1776729175316,41.1,75893.95,3.3,0.15628,0.0001,14.5533]
[1776729175328,41.1,75898.65,3.3,0.15673,0.0001,14.58152]
[1776729181015,41.1,75892.64,3.3,0.15613,0.0001,14.54391]
[1776729186050,41.09,75897.32,3.3,0.15657,0.0001,14.57153]
[1776729191085,41.09,75898.77,3.3,0.15669,0.0001,14.57942]
[1776729196294,41.09,75899.31,3.3,0.15673,0.0001,14.58194]
[1776729203399,41.09,75894.03,3.3,0.1562,0.0001,14.54855]
[1776729206639,41.09,75892.08,3.3,0.15601,0.0001,14.5363]
[1776729212232,41.08,75895.95,3.3,0.15633,0.0001,14.55458]
[1776729217267,41.08,75894.84,3.3,0.15621,0.0001,14.54714]
[1776729217800,41.08,75894.84,3.3,0.15621,0.0001,14.54714]
[1776729223309,41.08,75895.85,3.3,0.1563,0.0001,14.55245]
[1776729229351,41.08,75896.18,3.3,0.15631,0.0001,14.55361]
[1776729234386,41.08,75895.33,3.3,0.15622,0.0001,14.54775]
[1776729239422,41.07,75894.96,3.3,0.15618,0.0001,14.54484]
[1776729245257,41.07,75894.72,3.3,0.15614,0.0001,14.54288]
[1776729250498,41.07,75889.77,3.3,0.15566,0.0001,14.512]
[1776729255533,41.07,75889.76,3.3,0.15565,0.0001,14.51151]
[1776729262582,41.07,75889.15,3.3,0.15558,0.0001,14.50724]
[1776729268624,41.07,75889.31,3.3,0.15559,0.0001,14.50779]
[1776729273661,41.07,75889.11,3.3,0.15553,0.0001,14.50187]
[1776729279703,41.07,75889.97,3.3,0.15561,0.0001,14.50689]
[1776729281298,41.07,75889.97,3.3,0.15561,0.0001,14.50689]
[1776729281381,41.07,75889.97,3.3,0.15561,0.0001,14.50682]
[1776729287759,41.06,75889.99,3.3,0.15561,0.0001,14.50671]
[1776729295478,41.06,75890.21,3.3,0.15562,0.0001,14.50783]
[1776729299971,41.06,75892.88,3.3,0.15588,0.0001,14.52393]
[1776729300072,41.06,75894.67,3.3,0.15605,0.0001,14.53478]
[1776729305892,41.06,75892.37,3.3,0.15582,0.0001,14.52056]
[1776729306970,41.06,75892.37,3.3,0.15582,0.0001,14.52056]
[1776729307071,41.06,75892.79,3.3,0.15586,0.0001,14.52304]
[1776729314955,41.06,75893.06,3.3,0.15588,0.0001,14.52425]
[1776729319023,41.06,75892.95,3.3,0.15587,0.0001,14.52351]
[1776729325025,41.06,75891.0,3.3,0.15567,0.0001,14.51109]
[1776729330390,41.06,75891.34,3.3,0.1557,0.0001,14.51299]
[1776729330586,41.06,75891.34,3.3,0.1557,0.0001,14.51292]
[1776729336106,41.06,75885.45,3.3,0.1551,0.0001,14.47269]
[1776729338705,41.06,75885.8,3.3,0.15514,0.0001,14.47486]
[1776729346176,41.06,75885.64,3.3,0.15512,0.0001,14.47397]
[1776729351211,41.06,75885.0,3.3,0.15506,0.0001,14.47019]
[1776729356246,41.06,75885.05,3.3,0.15507,0.0001,14.47064]
[1776729358611,41.06,75882.71,3.3,0.15485,0.0001,14.45649]
[1776729358774,41.06,75882.71,3.3,0.15485,0.0001,14.45649]
[1776729359267,41.06,75872.11,3.3,0.15384,0.0001,14.39192]
[1776729364303,41.06,75871.95,3.3,0.15382,0.0001,14.39108]
[1776729369338,41.06,75871.04,3.3,0.15373,0.0001,14.38547]
[1776729370347,41.06,75871.04,3.3,0.15373,0.0001,14.38547]
[1776729376178,41.06,75866.56,3.3,0.15331,9e-05,14.35814]
[1776729382429,41.06,75868.02,3.3,0.15345,9e-05,14.36707]
[1776729387370,41.06,75868.53,3.3,0.1535,9e-05,14.37016]
[1776729392499,41.06,75869.18,3.3,0.15352,0.0001,14.36965]
[1776729397534,41.06,75869.2,3.3,0.15352,0.0001,14.36976]
[1776729400521,41.06,75869.24,3.3,0.15352,0.0001,14.36999]
[1776729402460,41.06,75869.24,3.3,0.15352,0.0001,14.36998]
[1776729402573,41.06,75873.03,3.3,0.15388,0.0001,14.39301]
[1776729407609,41.06,75873.36,3.3,0.15393,0.0001,14.3956]
[1776729412904,41.06,75874.35,3.3,0.15403,0.0001,14.40208]
[1776729419694,41.07,75874.01,3.3,0.15401,0.0001,14.40088]
[1776729422008,41.07,75873.83,3.3,0.15399,0.0001,14.39989]
[1776729422109,41.07,75874.38,3.3,0.15405,0.0001,14.40334]
[1776729426120,41.07,75875.38,3.3,0.15414,0.0001,14.40943]
[1776729426186,41.07,75876.02,3.3,0.1542,0.0001,14.41315]
[1776729431781,41.07,75880.44,3.3,0.15462,0.0001,14.44012]
[1776729436816,41.07,75880.86,3.3,0.15467,0.0001,14.44284]
[1776729438429,41.07,75880.86,3.3,0.15467,0.0001,14.44284]
[1776729444125,41.07,75882.56,3.3,0.15483,0.0001,14.45331]
[1776729450388,41.07,75883.19,3.3,0.15489,0.0001,14.4572]
[1776729455982,41.07,75883.77,3.3,0.15491,0.0001,14.45643]
[1776729461992,41.07,75886.09,3.3,0.15514,0.0001,14.47058]
[1776729463936,41.07,75886.14,3.3,0.15514,0.0001,14.47088]
[1776729469200,41.07,75885.87,3.3,0.15511,0.0001,14.46925]
[1776729474815,41.07,75886.12,3.3,0.15514,0.0001,14.4708]
[1776729480810,41.07,75892.15,3.3,0.15572,0.0001,14.50753]
[1776729487167,41.07,75889.14,3.3,0.15543,0.0001,14.48902]
[1776729492202,41.07,75886.61,3.3,0.15518,0.0001,14.47355]
[1776729495303,41.07,75886.54,3.3,0.15518,0.0001,14.47311]
[1776729495321,41.07,75885.78,3.3,0.1551,0.0001,14.46849]
[1776729500534,41.06,75884.64,3.3,0.15498,0.0001,14.4609]
[1776729501872,41.06,75884.24,3.3,0.15494,0.0001,14.45815]
[1776729502272,41.06,75885.43,3.3,0.15505,0.0001,14.4654]
[1776729507270,41.06,75887.21,3.3,0.15522,0.0001,14.4762]
[1776729507307,41.06,75886.76,3.3,0.15518,0.0001,14.47346]
[1776729508955,41.06,75886.69,3.3,0.15517,0.0001,14.47285]
[1776729509321,41.06,75887.75,3.3,0.15527,0.0001,14.47929]
[1776729512469,41.06,75888.96,3.3,0.15535,0.0001,14.48218]
[1776729512570,41.06,75888.59,3.3,0.15531,0.0001,14.47991]
[1776729517605,41.06,75885.39,3.3,0.15499,0.0001,14.45952]
[1776729523309,41.06,75885.04,3.3,0.15495,0.0001,14.4566]
[1776729524064,41.06,75885.02,3.3,0.15494,0.0001,14.45632]
[1776729524273,41.06,75885.02,3.3,0.15494,0.0001,14.45634]
[1776729527006,41.06,75885.47,3.3,0.15499,0.0001,14.45911]
[1776729527449,41.06,75885.33,3.3,0.15497,0.0001,14.45809]
[1776729528192,41.06,75885.33,3.3,0.15497,0.0001,14.45809]
[1776729528456,41.06,75885.3,3.3,0.15496,0.0001,14.45775]
[1776729532175,41.06,75885.22,3.3,0.15496,0.0001,14.45731]
[1776729532276,41.06,75885.22,3.3,0.15496,0.0001,14.45733]
[1776729533340,41.06,75885.22,3.3,0.15496,0.0001,14.45733]
[1776729533441,41.06,75885.22,3.3,0.15496,0.0001,14.45717]
[1776729538526,41.06,75885.22,3.3,0.15496,0.0001,14.45725]
[1776729543561,41.06,75887.28,3.3,0.15515,0.0001,14.46983]
[1776729547171,41.06,75888.06,3.3,0.15523,0.0001,14.47456]
[1776729547589,41.06,75888.56,3.3,0.15528,0.0001,14.47759]
[1776729548037,41.06,75888.56,3.3,0.15528,0.0001,14.47759]
[1776729549960,41.06,75888.56,3.3,0.15528,0.0001,14.47759]
[1776729555007,41.06,75888.96,3.3,0.1553,0.0001,14.47923]
[1776729561688,41.05,75890.25,3.3,0.1554,0.0001,14.48552]
[1776729567732,41.05,75890.04,3.3,0.15536,0.0001,14.48306]
[1776729567772,41.05,75890.04,3.3,0.15536,0.0001,14.48306]
[1776729573143,41.05,75882.88,3.3,0.15463,0.0001,14.4342]
[1776729573599,41.05,75882.88,3.3,0.15463,0.0001,14.4342]
[1776729573700,41.05,75882.88,3.3,0.15462,0.0001,14.43407]
[1776729576846,41.05,75875.03,3.3,0.15388,0.0001,14.3864]
[1776729577102,41.05,75875.03,3.3,0.15388,0.0001,14.3864]
[1776729577889,41.05,75868.97,3.3,0.1533,0.0001,14.34965]
[1776729581354,41.05,75868.34,3.3,0.15325,9e-05,14.3464]
[1776729581460,41.05,75868.19,3.3,0.15324,9e-05,14.34562]
[1776729586870,41.05,75868.88,3.3,0.1533,0.0001,14.34959]
[1776729591575,41.05,75869.45,3.3,0.15335,0.0001,14.35286]
[1776729598123,41.05,75868.82,3.3,0.15328,0.0001,14.34853]
[1776729602051,41.04,75865.02,3.3,0.15292,9e-05,14.32498]
[1776729602147,41.04,75870.61,3.3,0.15345,0.0001,14.35909]
[1776729606407,41.04,75865.91,3.3,0.153,9e-05,14.33024]
[1776729611820,41.04,75867.33,3.3,0.15312,9e-05,14.33842]
[1776729617351,41.04,75861.47,3.3,0.15256,9e-05,14.30247]
[1776729623150,41.04,75854.7,3.3,0.15192,9e-05,14.26126]
[1776729628186,41.04,75857.12,3.3,0.15215,9e-05,14.27593]
[1776729633221,41.04,75856.34,3.3,0.15204,9e-05,14.26675]
[1776729638256,41.04,75860.93,3.3,0.15247,9e-05,14.2944]
[1776729639899,41.04,75859.22,3.3,0.15231,9e-05,14.28392]
[1776729640270,41.04,75859.45,3.3,0.15233,9e-05,14.28523]
[1776729642916,41.04,75859.1,3.3,0.15229,9e-05,14.28279]
[1776729648326,41.04,75859.61,3.3,0.15232,9e-05,14.28496]
[1776729653361,41.03,75859.35,3.3,0.15229,9e-05,14.28261]
[1776729658396,41.03,75858.66,3.3,0.15221,9e-05,14.2778]
[1776729663460,41.03,75862.96,3.3,0.1526,9e-05,14.30303]
[1776729668495,41.03,75863.99,3.3,0.15269,9e-05,14.30845]
[1776729669756,41.03,75863.99,3.3,0.15269,9e-05,14.30845]
[1776729669830,41.03,75863.99,3.3,0.15269,9e-05,14.30845]
[1776729669829,41.03,75864.18,3.3,0.1527,9e-05,14.30943]
[1776729670248,41.03,75864.18,3.3,0.1527,9e-05,14.30943]
[1776729670684,41.03,75864.18,3.3,0.1527,9e-05,14.30943]
[1776729670788,41.03,75875.26,3.3,0.15375,0.0001,14.37679]
[1776729676172,41.03,75882.38,3.3,0.15443,0.0001,14.42008]
[1776729681585,41.03,75877.91,3.3,0.154,0.0001,14.3928]
[1776729686621,41.03,75876.66,3.3,0.15389,0.0001,14.38527]
[1776729691656,41.03,75877.34,3.3,0.15392,0.0001,14.38509]
[1776729696340,41.03,75880.12,3.3,0.15418,0.0001,14.40207]
[1776729702733,41.03,75883.84,3.3,0.15454,0.0001,14.42472]
[1776729708776,41.03,75883.55,3.3,0.15451,0.0001,14.4229]
[1776729713810,41.03,75883.56,3.3,0.15451,0.0001,14.42293]
[1776729718846,41.03,75883.79,3.3,0.15453,0.0001,14.42432]
[1776729724234,41.03,75889.02,3.3,0.15503,0.0001,14.45612]
[1776729729523,41.03,75887.71,3.3,0.1549,0.0001,14.44785]
[1776729730643,41.03,75895.57,3.3,0.15565,0.0001,14.49566]
[1776729731621,41.03,75903.6,3.3,0.15643,0.0001,14.54454]
[1776729731656,41.03,75903.6,3.3,0.15643,0.0001,14.54454]
[1776729731956,41.03,75907.16,3.3,0.15677,0.0001,14.56618]
[1776729732085,41.03,75907.16,3.3,0.15677,0.0001,14.56618]
[1776729733712,41.03,75907.73,3.3,0.15682,0.0001,14.56968]
[1776729734340,41.03,75907.73,3.3,0.15682,0.0001,14.56968]
[1776729734701,41.03,75909.4,3.3,0.15699,0.0001,14.57985]
[1776729735472,41.03,75909.4,3.3,0.15699,0.0001,14.57985]
[1776729736146,41.03,75916.29,3.3,0.15765,0.0001,14.6218]
[1776729736308,41.03,75916.29,3.3,0.15765,0.0001,14.6218]
[1776729736937,41.03,75926.48,3.3,0.15864,0.0001,14.68379]
[1776729737500,41.03,75926.48,3.3,0.15864,0.0001,14.68379]
[1776729737790,41.03,75937.15,3.3,0.15968,0.0001,14.74884]
[1776729738972,41.03,75937.15,3.3,0.15968,0.0001,14.74884]
[1776729739314,41.03,75941.5,3.3,0.1601,0.0001,14.77512]
[1776729745141,41.03,75941.92,3.3,0.16013,0.0001,14.77733]
[1776729746313,41.03,75942.9,3.3,0.16023,0.0001,14.78322]
[1776729753380,41.02,75945.82,3.3,0.16051,0.0001,14.80059]
[1776729755124,41.02,75931.64,3.3,0.15908,0.0001,14.70939]
[1776729756313,41.02,75931.64,3.3,0.15908,0.0001,14.70939]
[1776729758145,41.02,75945.15,3.3,0.1604,0.0001,14.79173]
[1776729760468,41.02,75944.94,3.3,0.16038,0.0001,14.79035]
[1776729766204,41.02,75950.43,3.3,0.1609,0.0001,14.82297]
[1776729771238,41.02,75951.06,3.3,0.16095,0.0001,14.82611]
[1776729776274,41.02,75952.67,3.3,0.1611,0.0001,14.83515]
[1776729782703,41.02,75946.12,3.3,0.16044,0.0001,14.79463]
[1776729788362,41.01,75936.93,3.3,0.15953,0.0001,14.73788]
[1776729793397,41.01,75928.41,3.3,0.1587,0.0001,14.68582]
[1776729798431,41.01,75921.48,3.3,0.15803,0.0001,14.64377]
[1776729800686,41.01,75920.57,3.3,0.15794,0.0001,14.6383]
[1776729801011,41.01,75920.57,3.3,0.15794,0.0001,14.6383]
[1776729800952,41.01,75920.53,3.3,0.15794,0.0001,14.63814]
[1776729801805,41.01,75909.36,3.3,0.15686,0.0001,14.57009]
[1776729807286,41.01,75900.91,3.3,0.15603,0.0001,14.51781]
[1776729807440,41.01,75900.91,3.3,0.15603,0.0001,14.51781]
[1776729808507,41.01,75888.75,3.3,0.15486,0.0001,14.44357]
[1776729813542,41.01,75888.02,3.3,0.15476,0.0001,14.4347]
[1776729819251,41.01,75888.56,3.3,0.15481,0.0001,14.43807]
[1776729825271,41.01,75882.49,3.3,0.15423,0.0001,14.4014]
[1776729827848,41.01,75866.03,3.3,0.15267,9e-05,14.30154]
[1776729833151,41.02,75857.69,3.3,0.1519,9e-05,14.25208]
[1776729836263,41.02,75853.49,3.3,0.15152,9e-05,14.22726]
[1776729837234,41.02,75851.25,3.3,0.15131,9e-05,14.2139]
[1776729837742,41.02,75851.25,3.3,0.15131,9e-05,14.2139]
[1776729838719,41.02,75866.87,3.3,0.1528,9e-05,14.30944]
[1776729843759,41.02,75866.13,3.3,0.15274,9e-05,14.30563]
[1776729846783,41.02,75855.88,3.3,0.15178,9e-05,14.24382]
[1776729848768,41.02,75856.08,3.3,0.1518,9e-05,14.24525]
[1776729849582,41.02,75852.92,3.3,0.1515,9e-05,14.22625]
[1776729849804,41.03,75849.07,3.3,0.15114,9e-05,14.20307]
[1776729853695,41.03,75849.48,3.3,0.15119,9e-05,14.20596]
[1776729853832,41.03,75849.51,3.3,0.15119,9e-05,14.20627]
[1776729860881,41.03,75849.63,3.3,0.15123,9e-05,14.20884]
[1776729865916,41.03,75849.65,3.3,0.15126,9e-05,14.21022]
[1776729866529,41.03,75849.65,3.3,0.15126,9e-05,14.21022]
[1776729866923,41.04,75848.48,3.3,0.15115,9e-05,14.20335]
[1776729871957,41.04,75848.65,3.3,0.15113,9e-05,14.20021]
[1776729876992,41.04,75847.62,3.3,0.15104,9e-05,14.19428]
[1776729877125,41.04,75847.62,3.3,0.15104,9e-05,14.19428]
[1776729877442,41.04,75847.62,3.3,0.15104,9e-05,14.19428]
[1776729883041,41.04,75848.46,3.3,0.15113,9e-05,14.1998]
[1776729889084,41.04,75850.16,3.3,0.15129,9e-05,14.21051]
[1776729894119,41.04,75850.51,3.3,0.15133,9e-05,14.21291]
[1776729899154,41.04,75848.63,3.3,0.15116,9e-05,14.20177]
[1776729904206,41.04,75849.41,3.3,0.15124,9e-05,14.20678]
[1776729906032,41.04,75848.26,3.3,0.15113,9e-05,14.19986]
[1776729906041,41.04,75847.97,3.3,0.1511,9e-05,14.19825]
[1776729909755,41.04,75840.66,3.3,0.15042,9e-05,14.15388]
[1776729909760,41.04,75840.66,3.3,0.15042,9e-05,14.15388]
[1776729909801,41.04,75840.66,3.3,0.15042,9e-05,14.15388]
[1776729909805,41.04,75841.5,3.3,0.1505,9e-05,14.15904]
[1776729910235,41.04,75841.5,3.3,0.1505,9e-05,14.15904]
[1776729910861,41.04,75854.83,3.3,0.15176,9e-05,14.24038]
[1776729911612,41.04,75867.71,3.3,0.15298,9e-05,14.31892]
[1776729912818,41.04,75867.71,3.3,0.15298,9e-05,14.31892]
[1776729914553,41.04,75863.35,3.3,0.15257,9e-05,14.29265]
[1776729914590,41.04,75858.49,3.3,0.15211,9e-05,14.26326]
[1776729919805,41.05,75850.17,3.3,0.15133,9e-05,14.21288]
[1776729921644,41.05,75848.87,3.3,0.15121,9e-05,14.20513]
[1776729921652,41.05,75848.87,3.3,0.15121,9e-05,14.20513]
[1776729921745,41.05,75848.62,3.3,0.15119,9e-05,14.20369]
[1776729927220,41.05,75851.59,3.3,0.15149,9e-05,14.22282]
[1776729929122,41.05,75848.79,3.3,0.15123,9e-05,14.20631]
[1776729929185,41.05,75845.61,3.3,0.15094,9e-05,14.18754]
[1776729932077,41.05,75845.75,3.3,0.15095,9e-05,14.18847]
[1776729932177,41.05,75846.82,3.3,0.15102,9e-05,14.1907]
[1776729937016,41.05,75845.27,3.3,0.15087,9e-05,14.18119]
[1776729937134,41.05,75848.01,3.3,0.15113,9e-05,14.1978]
[1776729937457,41.05,75857.95,3.3,0.15207,9e-05,14.25815]
[1776729942492,41.05,75858.52,3.3,0.15214,9e-05,14.26256]
[1776729945241,41.06,75858.93,3.3,0.15218,9e-05,14.26544]
[1776729945935,41.06,75872.04,3.3,0.15343,0.0001,14.34532]
[1776729947722,41.06,75878.82,3.3,0.15408,0.0001,14.38663]
[1776729952154,41.06,75868.1,3.3,0.15306,9e-05,14.32169]
[1776729957976,41.06,75868.92,3.3,0.15315,0.0001,14.32732]
[1776729965139,41.06,75871.0,3.3,0.15336,0.0001,14.34075]
[1776729970926,41.06,75867.7,3.3,0.15305,9e-05,14.3213]
[1776729976732,41.06,75868.24,3.3,0.15312,9e-05,14.32543]
[1776729982116,41.07,75863.18,3.3,0.15265,9e-05,14.29531]
[1776729982390,41.07,75860.2,3.3,0.15237,9e-05,14.27738]
[1776729982543,41.07,75860.2,3.3,0.15237,9e-05,14.27738]
[1776729982654,41.07,75860.2,3.3,0.15237,9e-05,14.27738]
[1776729982693,41.07,75860.2,3.3,0.15237,9e-05,14.27738]
[1776729982798,41.07,75860.2,3.3,0.15237,9e-05,14.27738]
[1776729982888,41.07,75849.71,3.3,0.15138,9e-05,14.21365]
[1776729986622,41.07,75843.07,3.3,0.15076,9e-05,14.17367]
[1776729991841,41.07,75839.06,3.3,0.15035,9e-05,14.14523]
[1776729996144,41.07,75826.94,3.3,0.14922,9e-05,14.07206]
[1776729997883,41.07,75810.43,3.3,0.14769,9e-05,13.97202]
[1776729999162,41.07,75825.75,3.3,0.14912,9e-05,14.06512]
[1776729999826,41.07,75825.75,3.3,0.14912,9e-05,14.06512]
[1776729999897,41.07,75836.95,3.3,0.15017,9e-05,14.13324]
[1776730000376,41.07,75836.95,3.3,0.15017,9e-05,14.13324]
[1776730000379,41.07,75836.95,3.3,0.15017,9e-05,14.13324]
[1776730001904,41.07,75831.93,3.3,0.1497,9e-05,14.10292]
[1776730001992,41.07,75827.3,3.3,0.14927,9e-05,14.07502]
[1776730004981,41.07,75826.42,3.3,0.14919,9e-05,14.06996]
[1776730010377,41.07,75828.6,3.3,0.14941,9e-05,14.08401]
[1776730010456,41.07,75828.6,3.3,0.14941,9e-05,14.08401]
[1776730016009,41.08,75825.0,3.3,0.14908,9e-05,14.06261]
[1776730021144,41.08,75824.61,3.3,0.14905,9e-05,14.06055]
[1776730022547,41.08,75813.2,3.3,0.14799,9e-05,13.99151]
[1776730025961,41.08,75808.0,3.3,0.14751,9e-05,13.96049]
[1776730026081,41.08,75807.68,3.3,0.14749,9e-05,13.95876]
[1776730030493,41.08,75806.6,3.3,0.14739,9e-05,13.95224]
[1776730031116,41.08,75808.97,3.3,0.14761,9e-05,13.96662]
[1776730031768,41.08,75808.97,3.3,0.14761,9e-05,13.96662]
[1776730031897,41.08,75808.97,3.3,0.14761,9e-05,13.96662]
[1776730031938,41.08,75808.97,3.3,0.14761,9e-05,13.96662]
[1776730032302,41.08,75817.77,3.3,0.14843,9e-05,14.02021]
[1776730032616,41.08,75817.77,3.3,0.14843,9e-05,14.02021]
[1776730033051,41.08,75817.77,3.3,0.14843,9e-05,14.02021]
[1776730033292,41.08,75835.61,3.3,0.15009,9e-05,14.12837]
[1776730033608,41.08,75835.61,3.3,0.15009,9e-05,14.12837]
[1776730034213,41.08,75826.89,3.3,0.14928,9e-05,14.07546]
[1776730036665,41.08,75825.19,3.3,0.14912,9e-05,14.06528]
[1776730042195,41.08,75824.29,3.3,0.14904,9e-05,14.0602]
[1776730048061,41.08,75814.07,3.3,0.1481,9e-05,13.99893]
[1776730051007,41.08,75808.1,3.3,0.14756,9e-05,13.96332]
[1776730052471,41.08,75797.97,3.3,0.14659,9e-05,13.89798]
[1776730058310,41.09,75789.3,3.3,0.14582,9e-05,13.84744]
[1776730061773,41.09,75789.0,3.3,0.14581,9e-05,13.84671]
[1776730061836,41.09,75789.0,3.3,0.14581,9e-05,13.84671]
[1776730061964,41.09,75789.0,3.3,0.14581,9e-05,13.84671]
[1776730062061,41.09,75789.0,3.3,0.14581,9e-05,13.84671]
[1776730062338,41.09,75769.11,3.3,0.14399,9e-05,13.72636]
[1776730062427,41.09,75769.11,3.3,0.14399,9e-05,13.72636]
[1776730062808,41.09,75769.11,3.3,0.14399,9e-05,13.72636]
[1776730062820,41.09,75769.11,3.3,0.14399,9e-05,13.72636]
[1776730062856,41.09,75769.11,3.3,0.14399,9e-05,13.72636]
[1776730063031,41.09,75769.11,3.3,0.14399,9e-05,13.72636]
[1776730063345,41.09,75753.36,3.3,0.14256,9e-05,13.63165]
[1776730064234,41.09,75753.36,3.3,0.14256,9e-05,13.63165]
[1776730065020,41.09,75754.93,3.3,0.14271,9e-05,13.64158]
[1776730067758,41.1,75760.4,3.3,0.14322,9e-05,13.67546]
[1776730068218,41.1,75760.6,3.3,0.14325,9e-05,13.67705]
[1776730074340,41.1,75758.37,3.3,0.14306,9e-05,13.66448]
[1776730080507,41.1,75758.16,3.3,0.14306,9e-05,13.66456]
[1776730081424,41.1,75757.84,3.3,0.14303,9e-05,13.66282]
[1776730082131,41.1,75745.92,3.3,0.14196,9e-05,13.59103]
[1776730082480,41.11,75736.08,3.3,0.14107,9e-05,13.53172]
[1776730084212,41.11,75736.08,3.3,0.14107,9e-05,13.53172]
[1776730084329,41.11,75736.08,3.3,0.14107,9e-05,13.53172]
[1776730084272,41.11,75735.34,3.3,0.14101,9e-05,13.52768]
[1776730085076,41.11,75735.34,3.3,0.14101,9e-05,13.52768]
[1776730089855,41.11,75735.88,3.3,0.14108,9e-05,13.53243]
[1776730090124,41.11,75733.94,3.3,0.14091,9e-05,13.52111]
[1776730092587,41.11,75727.55,3.3,0.14035,9e-05,13.48296]
[1776730092675,41.11,75727.55,3.3,0.14035,9e-05,13.48296]
[1776730092776,41.11,75730.61,3.3,0.14062,9e-05,13.50162]
[1776730094563,41.11,75740.83,3.3,0.14156,9e-05,13.56404]
[1776730099599,41.12,75747.75,3.3,0.1422,9e-05,13.60727]
[1776730104887,41.12,75753.66,3.3,0.14275,9e-05,13.64389]
[1776730110676,41.12,75756.39,3.3,0.14302,9e-05,13.66164]
[1776730115711,41.13,75757.53,3.3,0.1431,9e-05,13.66503]
[1776730120747,41.13,75757.56,3.3,0.14312,9e-05,13.66602]
[1776730125782,41.13,75759.73,3.3,0.14332,9e-05,13.67987]
[1776730130817,41.13,75769.51,3.3,0.14422,9e-05,13.73955]
[1776730135853,41.13,75770.51,3.3,0.14432,9e-05,13.74604]
[1776730141895,41.13,75774.22,3.3,0.14467,9e-05,13.76895]
[1776730146930,41.13,75776.09,3.3,0.14484,9e-05,13.78053]
[1776730151965,41.14,75776.29,3.3,0.14486,9e-05,13.7818]
[1776730157000,41.14,75776.29,3.3,0.14486,9e-05,13.78182]
[1776730162036,41.14,75774.76,3.3,0.14472,9e-05,13.7726]
[1776730167071,41.14,75774.35,3.3,0.14469,9e-05,13.77031]
[1776730172105,41.14,75776.32,3.3,0.14484,9e-05,13.7779]
[1776730182177,41.14,75776.4,3.3,0.14484,9e-05,13.77846]
[1776730184475,41.14,75764.86,3.3,0.14379,9e-05,13.70891]
[1776730185841,41.14,75755.57,3.3,0.14295,9e-05,13.65282]
[1776730186402,41.14,75755.57,3.3,0.14295,9e-05,13.65282]
[1776730186409,41.14,75755.57,3.3,0.14295,9e-05,13.65282]
[1776730186503,41.14,75737.28,3.3,0.1413,9e-05,13.54261]
[1776730187212,41.14,75725.3,3.3,0.14022,9e-05,13.47041]
[1776730188177,41.14,75725.3,3.3,0.14022,9e-05,13.47041]
[1776730188240,41.14,75725.3,3.3,0.14022,9e-05,13.47041]
[1776730188351,41.14,75725.27,3.3,0.14022,9e-05,13.47045]
[1776730192587,41.14,75732.43,3.3,0.14087,9e-05,13.51396]
[1776730192590,41.14,75732.43,3.3,0.14087,9e-05,13.51396]
[1776730193258,41.14,75734.92,3.3,0.14109,9e-05,13.52894]
[1776730196279,41.14,75744.92,3.3,0.14201,9e-05,13.59031]
[1776730198293,41.14,75755.36,3.3,0.14297,9e-05,13.65388]
[1776730202393,41.14,75763.35,3.3,0.1437,9e-05,13.70267]
[1776730203860,41.14,75773.73,3.3,0.14465,9e-05,13.76565]
[1776730204163,41.14,75773.73,3.3,0.14465,9e-05,13.76565]
[1776730204335,41.15,75785.22,3.3,0.14571,9e-05,13.83522]
[1776730204652,41.15,75785.22,3.3,0.14571,9e-05,13.83522]
[1776730205064,41.15,75785.22,3.3,0.14571,9e-05,13.83522]
[1776730205694,41.15,75794.82,3.3,0.1466,9e-05,13.89383]
[1776730205704,41.15,75794.82,3.3,0.1466,9e-05,13.89383]
[1776730206467,41.15,75800.78,3.3,0.14715,9e-05,13.93015]
[1776730207181,41.15,75800.78,3.3,0.14715,9e-05,13.93015]
[1776730207356,41.15,75804.16,3.3,0.14747,9e-05,13.95061]
[1776730207645,41.15,75804.16,3.3,0.14747,9e-05,13.95061]
[1776730210100,41.15,75805.76,3.3,0.14761,9e-05,13.96026]
[1776730210802,41.15,75805.36,3.3,0.14758,9e-05,13.95782]
[1776730211385,41.15,75805.43,3.3,0.14758,9e-05,13.95821]
[1776730213989,41.15,75805.7,3.3,0.1476,9e-05,13.95941]
[1776730214406,41.15,75805.51,3.3,0.14758,9e-05,13.95805]
[1776730215392,41.15,75805.51,3.3,0.14758,9e-05,13.95805]
[1776730216488,41.14,75805.88,3.3,0.14761,9e-05,13.95986]
[1776730220448,41.14,75795.34,3.3,0.14663,9e-05,13.89566]
[1776730225483,41.14,75803.54,3.3,0.14737,9e-05,13.94471]
[1776730230517,41.14,75805.54,3.3,0.14754,9e-05,13.95582]
[1776730231980,41.14,75806.15,3.3,0.14756,9e-05,13.9549]
[1776730232532,41.14,75814.71,3.3,0.14835,9e-05,14.00672]
[1776730237567,41.14,75813.67,3.3,0.14825,9e-05,14.00005]
[1776730242544,41.14,75815.68,3.3,0.14844,9e-05,14.01205]
[1776730242549,41.14,75816.18,3.3,0.14848,9e-05,14.01495]
[1776730242604,41.14,75816.18,3.3,0.14848,9e-05,14.01495]
[1776730244719,41.14,75828.01,3.3,0.14959,9e-05,14.08673]
[1776730250042,41.14,75837.62,3.3,0.15049,9e-05,14.14496]
[1776730250491,41.14,75837.62,3.3,0.15049,9e-05,14.14496]
[1776730256194,41.14,75844.77,3.3,0.15115,9e-05,14.18795]
[1776730261751,41.13,75840.08,3.3,0.1507,9e-05,14.15908]
[1776730263762,41.13,75830.31,3.3,0.14979,9e-05,14.09984]
[1776730269233,41.14,75834.84,3.3,0.15021,9e-05,14.12745]
[1776730273125,41.14,75837.15,3.3,0.15043,9e-05,14.14146]
[1776730279264,41.13,75841.38,3.3,0.15083,9e-05,14.16693]
[1776730284910,41.14,75842.0,3.3,0.15089,9e-05,14.17102]
[1776730289947,41.14,75841.9,3.3,0.15088,9e-05,14.17061]
[1776730294034,41.14,75839.61,3.3,0.15063,9e-05,14.15245]
[1776730299252,41.14,75836.26,3.3,0.15033,9e-05,14.13263]
[1776730305596,41.14,75839.19,3.3,0.15061,9e-05,14.15098]
[1776730316147,41.14,75844.2,3.3,0.15109,9e-05,14.18179]
[1776730321182,41.14,75839.43,3.3,0.15064,9e-05,14.15306]
[1776730326216,41.14,75837.94,3.3,0.15051,9e-05,14.14454]
[1776730331441,41.14,75831.85,3.3,0.14995,9e-05,14.10804]
[1776730337818,41.14,75825.9,3.3,0.1494,9e-05,14.07248]
[1776730343936,41.15,75818.47,3.3,0.14872,9e-05,14.02815]
[1776730348258,41.15,75818.62,3.3,0.14874,9e-05,14.02962]
[1776730353406,41.15,75822.89,3.3,0.14911,9e-05,14.05167]
[1776730357639,41.15,75820.05,3.3,0.14885,9e-05,14.03479]
[1776730358165,41.15,75824.92,3.3,0.14931,9e-05,14.0644]
[1776730358480,41.15,75824.92,3.3,0.14931,9e-05,14.0644]
[1776730358543,41.15,75850.4,3.3,0.1517,9e-05,14.21891]
[1776730360587,41.15,75857.04,3.3,0.15233,9e-05,14.25935]
[1776730360659,41.15,75860.81,3.3,0.15269,9e-05,14.28232]
[1776730366604,41.15,75861.92,3.3,0.15278,9e-05,14.28827]
[1776730367272,41.15,75861.92,3.3,0.15277,9e-05,14.28784]
[1776730368337,41.15,75861.92,3.3,0.15277,9e-05,14.28784]
[1776730369078,41.15,75861.95,3.3,0.15277,9e-05,14.28739]
[1776730370227,41.15,75861.58,3.3,0.15273,9e-05,14.28515]
[1776730371707,41.15,75861.7,3.3,0.15274,9e-05,14.28565]
[1776730372389,41.15,75863.19,3.3,0.15287,9e-05,14.29438]
[1776730377483,41.14,75863.05,3.3,0.15284,9e-05,14.29189]
[1776730377887,41.14,75865.62,3.3,0.15307,9e-05,14.30715]
[1776730378192,41.14,75865.62,3.3,0.15307,9e-05,14.30715]
[1776730378588,41.14,75867.71,3.3,0.15327,9e-05,14.3195]
[1776730380145,41.14,75869.82,3.3,0.15347,0.0001,14.33225]
[1776730380601,41.14,75871.04,3.3,0.15358,0.0001,14.3397]
[1776730384630,41.14,75881.33,3.3,0.15457,0.0001,14.40249]
[1776730385571,41.14,75881.33,3.3,0.15457,0.0001,14.40249]
[1776730387201,41.14,75881.07,3.3,0.15454,0.0001,14.40096]
[1776730387651,41.14,75880.64,3.3,0.1545,0.0001,14.3982]
[1776730391389,41.14,75878.22,3.3,0.15426,0.0001,14.38309]
[1776730391681,41.14,75875.86,3.3,0.15404,0.0001,14.36882]
[1776730396716,41.14,75880.72,3.3,0.15451,0.0001,14.39858]
[1776730397093,41.14,75880.72,3.3,0.15451,0.0001,14.39858]
[1776730399906,41.14,75882.3,3.3,0.15466,0.0001,14.40825]
[1776730401226,41.14,75882.3,3.3,0.15466,0.0001,14.40825]
[1776730402762,41.14,75896.26,3.3,0.15599,0.0001,14.49278]
[1776730408205,41.14,75898.04,3.3,0.15616,0.0001,14.50318]
[1776730409415,41.14,75901.55,3.3,0.15649,0.0001,14.52439]
[1776730412462,41.14,75903.99,3.3,0.15668,0.0001,14.53432]
[1776730412718,41.14,75903.93,3.3,0.15668,0.0001,14.53386]
[1776730413560,41.14,75916.83,3.3,0.15792,0.0001,14.61221]
[1776730415041,41.14,75926.01,3.3,0.15881,0.0001,14.66793]
[1776730415534,41.14,75926.01,3.3,0.15881,0.0001,14.66793]
[1776730417332,41.14,75927.66,3.3,0.15896,0.0001,14.67751]
[1776730417337,41.14,75924.33,3.3,0.15864,0.0001,14.65722]
[1776730422902,41.13,75919.57,3.3,0.15815,0.0001,14.62671]
[1776730427937,41.13,75929.15,3.3,0.15906,0.0001,14.68378]
[1776730432972,41.13,75928.95,3.3,0.15903,0.0001,14.68161]
[1776730438070,41.12,75928.63,3.3,0.15899,0.0001,14.67899]
[1776730442144,41.12,75914.37,3.3,0.15758,0.0001,14.59116]
[1776730447866,41.12,75914.72,3.3,0.1576,0.0001,14.59206]
[1776730455127,41.11,75914.58,3.3,0.15756,0.0001,14.58958]
[1776730459691,41.11,75918.03,3.3,0.15788,0.0001,14.60994]
[1776730459759,41.11,75923.31,3.3,0.15839,0.0001,14.64168]
[1776730460197,41.11,75923.31,3.3,0.15839,0.0001,14.64168]
[1776730460295,41.11,75926.4,3.3,0.15869,0.0001,14.66047]
[1776730466361,41.11,75926.59,3.3,0.15869,0.0001,14.66075]
[1776730470238,41.11,75928.31,3.3,0.15885,0.0001,14.67053]
[1776730470292,41.11,75929.29,3.3,0.15894,0.0001,14.6763]
[1776730476297,41.1,75931.4,3.3,0.1591,0.0001,14.68445]
[1776730482318,41.1,75926.41,3.3,0.15861,0.0001,14.65391]
[1776730484277,41.1,75926.41,3.3,0.15861,0.0001,14.65391]
[1776730484565,41.1,75922.22,3.3,0.15821,0.0001,14.62842]
[1776730486349,41.1,75905.77,3.3,0.15661,0.0001,14.52826]
[1776730491788,41.1,75900.57,3.3,0.15611,0.0001,14.49617]
[1776730500368,41.1,75900.96,3.3,0.15613,0.0001,14.49793]
[1776730502916,41.1,75889.5,3.3,0.15503,0.0001,14.42818]
[1776730505182,41.1,75879.11,3.3,0.15404,0.0001,14.36519]
[1776730508032,41.1,75888.35,3.3,0.15493,0.0001,14.42169]
[1776730508506,41.1,75886.75,3.3,0.15478,0.0001,14.412]
[1776730509065,41.1,75886.75,3.3,0.15478,0.0001,14.412]
[1776730509323,41.1,75886.75,3.3,0.15478,0.0001,14.412]
[1776730509503,41.1,75886.75,3.3,0.15478,0.0001,14.412]
[1776730509513,41.1,75880.35,3.3,0.15416,0.0001,14.37298]
[1776730514389,41.1,75877.23,3.3,0.15385,0.0001,14.35312]
[1776730514550,41.1,75876.73,3.3,0.1538,0.0001,14.34985]
[1776730515279,41.1,75876.73,3.3,0.1538,0.0001,14.34985]
[1776730515285,41.1,75876.73,3.3,0.1538,0.0001,14.34985]
[1776730516451,41.1,75876.84,3.3,0.15381,0.0001,14.35043]
[1776730516565,41.1,75879.1,3.3,0.15402,0.0001,14.36406]
[1776730520809,41.1,75882.86,3.3,0.15437,0.0001,14.3861]
[1776730520828,41.1,75882.86,3.3,0.15437,0.0001,14.3861]
[1776730520817,41.09,75881.86,3.3,0.15426,0.0001,14.37947]
[1776730526209,41.09,75879.59,3.3,0.15405,0.0001,14.36585]
[1776730526652,41.09,75877.83,3.3,0.15388,0.0001,14.35523]
[1776730530372,41.09,75881.22,3.3,0.1542,0.0001,14.37549]
[1776730530664,41.09,75881.22,3.3,0.1542,0.0001,14.37549]
[1776730532490,41.09,75883.99,3.3,0.15442,0.0001,14.38761]
[1776730532864,41.09,75885.38,3.3,0.15455,0.0001,14.39594]
[1776730534357,41.09,75887.89,3.3,0.15479,0.0001,14.41119]
[1776730539743,41.09,75893.16,3.3,0.1553,0.0001,14.44313]
[1776730542715,41.09,75893.15,3.3,0.1553,0.0001,14.44302]
[1776730548138,41.09,75888.73,3.3,0.15487,0.0001,14.41611]
[1776730553869,41.09,75892.15,3.3,0.1552,0.0001,14.43699]
[1776730554849,41.09,75907.76,3.3,0.1567,0.0001,14.53186]
[1776730556861,41.09,75918.79,3.3,0.15776,0.0001,14.5986]
[1776730558987,41.09,75919.06,3.3,0.15778,0.0001,14.59982]
[1776730559883,41.09,75918.26,3.3,0.1577,0.0001,14.59454]
[1776730563902,41.09,75917.49,3.3,0.15761,0.0001,14.58905]
[1776730563911,41.09,75917.46,3.3,0.15759,0.0001,14.58807]
[1776730566471,41.08,75917.39,3.3,0.15758,0.0001,14.58691]
[1776730567218,41.08,75915.89,3.3,0.15742,0.0001,14.57739]
[1776730568270,41.08,75915.89,3.3,0.15742,0.0001,14.57739]
[1776730568669,41.08,75914.27,3.3,0.15726,0.0001,14.56716]
[1776730571223,41.08,75915.25,3.3,0.15735,0.0001,14.57279]
[1776730577516,41.08,75916.49,3.3,0.15745,0.0001,14.57926]
[1776730580226,41.08,75920.06,3.3,0.15779,0.0001,14.60043]
[1776730581882,41.07,75893.59,3.3,0.15523,0.0001,14.43907]
[1776730582455,41.07,75893.59,3.3,0.15523,0.0001,14.43907]
[1776730582542,41.07,75887.18,3.3,0.15462,0.0001,14.4001]
[1776730583104,41.07,75887.18,3.3,0.15462,0.0001,14.4001]
[1776730583150,41.07,75885.86,3.3,0.15449,0.0001,14.39195]
[1776730589101,41.08,75887.68,3.3,0.15467,0.0001,14.40332]
[1776730593134,41.08,75902.11,3.3,0.15602,0.0001,14.48669]
[1776730598168,41.07,75904.05,3.3,0.1562,0.0001,14.49809]
[1776730603204,41.07,75903.43,3.3,0.15613,0.0001,14.49393]
[1776730608239,41.07,75903.03,3.3,0.15609,0.0001,14.4911]
[1776730613274,41.07,75900.91,3.3,0.15588,0.0001,14.47786]
[1776730618309,41.07,75902.41,3.3,0.15602,0.0001,14.4867]
[1776730623335,41.07,75904.79,3.3,0.15624,0.0001,14.50094]
[1776730625200,41.07,75915.91,3.3,0.15731,0.0001,14.56842]
[1776730630331,41.07,75920.18,3.3,0.15771,0.0001,14.59364]
[1776730635429,41.06,75923.16,3.3,0.15798,0.0001,14.6106]
[1776730639457,41.06,75910.25,3.3,0.15672,0.0001,14.53135]
[1776730641471,41.06,75920.88,3.3,0.15775,0.0001,14.5959]
[1776730646505,41.06,75920.33,3.3,0.15769,0.0001,14.59202]
[1776730651541,41.06,75920.3,3.3,0.15764,0.0001,14.58683]
[1776730652507,41.06,75920.3,3.3,0.15764,0.0001,14.58683]
[1776730652897,41.06,75923.56,3.3,0.15795,0.0001,14.60655]
[1776730654562,41.06,75933.36,3.3,0.1589,0.0001,14.66618]
[1776730656799,41.06,75933.36,3.3,0.1589,0.0001,14.66618]
[1776730656920,41.06,75933.39,3.3,0.1589,0.0001,14.66623]
[1776730662620,41.06,75933.95,3.3,0.15896,0.0001,14.66983]
[1776730664250,41.06,75933.89,3.3,0.15896,0.0001,14.66952]
[1776730669669,41.06,75935.06,3.3,0.15908,0.0001,14.67691]
[1776730674275,41.06,75927.3,3.3,0.15832,0.0001,14.62992]
[1776730674963,41.06,75927.3,3.3,0.15832,0.0001,14.62992]
[1776730675712,41.06,75926.46,3.3,0.15825,0.0001,14.62502]
[1776730678943,41.06,75928.44,3.3,0.15844,0.0001,14.63705]
[1776730678963,41.06,75932.38,3.3,0.15882,0.0001,14.661]
[1776730679158,41.06,75932.38,3.3,0.15882,0.0001,14.661]
[1776730679740,41.06,75944.61,3.3,0.16001,0.0001,14.73538]
[1776730682761,41.06,75932.16,3.3,0.1588,0.0001,14.65956]
[1776730686514,41.06,75928.92,3.3,0.15849,0.0001,14.64005]
[1776730687319,41.06,75928.56,3.3,0.15845,0.0001,14.63794]
[1776730687796,41.06,75926.35,3.3,0.15824,0.0001,14.62457]
[1776730690638,41.06,75925.6,3.3,0.15817,0.0001,14.61995]
[1776730690817,41.06,75925.78,3.3,0.15818,0.0001,14.62103]
[1776730695852,41.06,75924.33,3.3,0.15803,0.0001,14.61163]
[1776730701022,41.06,75922.49,3.3,0.15785,0.0001,14.60011]
[1776730704917,41.06,75911.6,3.3,0.15678,0.0001,14.53296]
[1776730709953,41.05,75912.55,3.3,0.15685,0.0001,14.53768]
[1776730715202,41.05,75911.52,3.3,0.1567,0.0001,14.52594]
[1776730721029,41.05,75910.63,3.3,0.15659,0.0001,14.51919]
[1776730726064,41.04,75910.86,3.3,0.1566,0.0001,14.5196]
[1776730730859,41.04,75908.2,3.3,0.15633,0.0001,14.50264]
[1776730734126,41.04,75905.31,3.3,0.15604,0.0001,14.48453]
[1776730736894,41.04,75901.72,3.3,0.15569,0.0001,14.46239]
[1776730742176,41.04,75899.4,3.3,0.15546,0.0001,14.44766]
[1776730747211,41.04,75896.13,3.3,0.15514,0.0001,14.42742]
[1776730752246,41.04,75901.91,3.3,0.15569,0.0001,14.46229]
[1776730757281,41.04,75902.67,3.3,0.15575,0.0001,14.46642]
[1776730762316,41.03,75917.92,3.3,0.15722,0.0001,14.55865]
[1776730763385,41.03,75917.92,3.3,0.15722,0.0001,14.55865]
[1776730763400,41.03,75917.92,3.3,0.15722,0.0001,14.55865]
[1776730763468,41.03,75916.36,3.3,0.15706,0.0001,14.54903]
[1776730764393,41.03,75916.36,3.3,0.15706,0.0001,14.54903]
[1776730771133,41.03,75912.55,3.3,0.1567,0.0001,14.52591]
[1776730771618,41.03,75912.54,3.3,0.1567,0.0001,14.52586]
[1776730771710,41.03,75911.73,3.3,0.15658,0.0001,14.51649]
[1776730777593,41.03,75911.77,3.3,0.15658,0.0001,14.51644]
[1776730783472,41.03,75908.36,3.3,0.15625,0.0001,14.49538]
[1776730788508,41.03,75906.91,3.3,0.1561,0.0001,14.48617]
[1776730793543,41.03,75906.91,3.3,0.15609,0.0001,14.48564]
[1776730798578,41.03,75905.63,3.3,0.15596,0.0001,14.47732]
[1776730799352,41.03,75905.63,3.3,0.15596,0.0001,14.47732]
[1776730805627,41.03,75902.59,3.3,0.15566,0.0001,14.45832]
[1776730810662,41.03,75901.15,3.3,0.15552,0.0001,14.44933]
[1776730815697,41.03,75911.31,3.3,0.15649,0.0001,14.51096]
[1776730820732,41.03,75909.46,3.3,0.15631,0.0001,14.4994]
[1776730825766,41.02,75902.38,3.3,0.15562,0.0001,14.45609]
[1776730830801,41.02,75893.62,3.3,0.15478,0.0001,14.40268]
[1776730836042,41.02,75892.18,3.3,0.1546,0.0001,14.38953]
[1776730837417,41.03,75882.52,3.3,0.15368,0.0001,14.33087]
[1776730845310,41.03,75880.35,3.3,0.15349,0.0001,14.31857]
[1776730845350,41.03,75880.35,3.3,0.15349,0.0001,14.31857]
[1776730845603,41.03,75880.35,3.3,0.15349,0.0001,14.31857]
[1776730845731,41.03,75880.35,3.3,0.15349,0.0001,14.31857]
[1776730846162,41.03,75873.46,3.3,0.15284,0.0001,14.27695]
[1776730853837,41.03,75867.26,3.3,0.15224,9e-05,14.23883]
[1776730853938,41.03,75867.26,3.3,0.15224,9e-05,14.23864]
[1776730857479,41.03,75867.26,3.3,0.15224,9e-05,14.23864]
[1776730857486,41.03,75867.26,3.3,0.15224,9e-05,14.23864]
[1776730860017,41.03,75867.26,3.3,0.15224,9e-05,14.23884]
[1776730860219,41.03,75865.85,3.3,0.15211,9e-05,14.23036]
[1776730866051,41.03,75876.17,3.3,0.15309,0.0001,14.29293]
[1776730867248,41.03,75876.17,3.3,0.15309,0.0001,14.29293]
[1776730867274,41.03,75876.17,3.3,0.15309,0.0001,14.29293]
[1776730867287,41.03,75877.97,3.3,0.15326,0.0001,14.30381]
[1776730868105,41.03,75877.97,3.3,0.15326,0.0001,14.30381]
[1776730868205,41.03,75882.36,3.3,0.15368,0.0001,14.33038]
[1776730874107,41.03,75887.9,3.3,0.15421,0.0001,14.36462]
[1776730877370,41.03,75889.33,3.3,0.15435,0.0001,14.3736]
[1776730883170,41.03,75890.8,3.3,0.1545,0.0001,14.38313]
[1776730888205,41.03,75893.65,3.3,0.15478,0.0001,14.40067]
[1776730894247,41.03,75891.95,3.3,0.15458,0.0001,14.3861]
[1776730899281,41.03,75891.74,3.3,0.15457,0.0001,14.38505]
[1776730904317,41.03,75894.73,3.3,0.15486,0.0001,14.40339]
[1776730909352,41.03,75901.2,3.3,0.15548,0.0001,14.44263]
[1776730915394,41.03,75900.87,3.3,0.15544,0.0001,14.44032]
[1776730920836,41.03,75896.5,3.3,0.15502,0.0001,14.41353]
[1776730926244,41.03,75899.82,3.3,0.15534,0.0001,14.43382]
[1776730932116,41.03,75902.37,3.3,0.15557,0.0001,14.44887]
[1776730935946,41.03,75910.03,3.3,0.15631,0.0001,14.49518]
[1776730938949,41.03,75919.36,3.3,0.1572,0.0001,14.55156]
[1776730939100,41.03,75918.9,3.3,0.15716,0.0001,14.54866]
[1776730940947,41.03,75918.64,3.3,0.15713,0.0001,14.54706]
[1776730942332,41.03,75919.82,3.3,0.15725,0.0001,14.5542]
[1776730942585,41.03,75919.86,3.3,0.15725,0.0001,14.55441]
[1776730946456,41.03,75919.71,3.3,0.15723,0.0001,14.55316]
[1776730951649,41.02,75919.64,3.3,0.15717,0.0001,14.54761]
[1776730956684,41.02,75919.48,3.3,0.15715,0.0001,14.54608]
[1776730960713,41.02,75908.49,3.3,0.15608,0.0001,14.47859]
[1776730965770,41.02,75903.5,3.3,0.15559,0.0001,14.44774]
[1776730970809,41.02,75904.29,3.3,0.15566,0.0001,14.45226]
[1776730975841,41.02,75904.79,3.3,0.1557,0.0001,14.45499]
[1776730980875,41.02,75905.05,3.3,0.15572,0.0001,14.45629]
[1776730986132,41.02,75904.65,3.3,0.15568,0.0001,14.45363]
[1776730991953,41.02,75902.22,3.3,0.15544,0.0001,14.43852]
[1776730997272,41.02,75897.86,3.3,0.15502,0.0001,14.41185]
[1776731003030,41.02,75895.12,3.3,0.15476,0.0001,14.39534]
[1776731008065,41.02,75892.16,3.3,0.15448,0.0001,14.37749]
[1776731012402,41.02,75891.36,3.3,0.15437,0.0001,14.36834]
[1776731013166,41.02,75892.29,3.3,0.15446,0.0001,14.37411]
[1776731013257,41.02,75892.29,3.3,0.15446,0.0001,14.37411]
[1776731013387,41.02,75892.29,3.3,0.15446,0.0001,14.37411]
[1776731013259,41.02,75916.12,3.3,0.15675,0.0001,14.5192]
[1776731014107,41.02,75940.36,3.3,0.15911,0.0001,14.66659]
[1776731014973,41.02,75940.36,3.3,0.15911,0.0001,14.66659]
[1776731015114,41.02,75937.09,3.3,0.15879,0.0001,14.64672]
[1776731015768,41.02,75937.09,3.3,0.15879,0.0001,14.64672]
[1776731016314,41.02,75935.62,3.3,0.15864,0.0001,14.63773]
[1776731022050,41.02,75936.12,3.3,0.1587,0.0001,14.64112]
[1776731027200,41.02,75931.24,3.3,0.15823,0.0001,14.61189]
[1776731032235,41.02,75932.92,3.3,0.1584,0.0001,14.6227]
[1776731037271,41.02,75933.44,3.3,0.15846,0.0001,14.62635]
[1776731042308,41.02,75941.56,3.3,0.15926,0.0001,14.67628]
[1776731047342,41.02,75944.55,3.3,0.15956,0.0001,14.69474]
[1776731052377,41.02,75945.72,3.3,0.15968,0.0001,14.70193]
[1776731057412,41.02,75948.38,3.3,0.15994,0.0001,14.71812]
[1776731058021,41.02,75948.38,3.3,0.15994,0.0001,14.71812]
[1776731058110,41.02,75948.38,3.3,0.15994,0.0001,14.71812]
[1776731058419,41.02,75952.39,3.3,0.16033,0.0001,14.74271]
[1776731059045,41.02,75952.39,3.3,0.16033,0.0001,14.74271]
[1776731064461,41.03,75950.32,3.3,0.16014,0.0001,14.73073]
[1776731067164,41.03,75950.8,3.3,0.16019,0.0001,14.7338]
[1776731067206,41.03,75950.8,3.3,0.16019,0.0001,14.7338]
[1776731067222,41.03,75950.51,3.3,0.16016,0.0001,14.73217]
[1776731068546,41.03,75950.62,3.3,0.16018,0.0001,14.73298]
[1776731068647,41.03,75951.61,3.3,0.16027,0.0001,14.73898]
[1776731069714,41.03,75951.61,3.3,0.16027,0.0001,14.73898]
[1776731069722,41.03,75951.61,3.3,0.16027,0.0001,14.73898]
[1776731075030,41.03,75950.5,3.3,0.16012,0.0001,14.72759]
[1776731080256,41.03,75949.24,3.3,0.16,0.0001,14.71978]
[1776731080267,41.03,75949.24,3.3,0.16,0.0001,14.71978]
[1776731084093,41.03,75944.04,3.3,0.15948,0.0001,14.68776]
[1776731086097,41.02,75944.12,3.3,0.15948,0.0001,14.68795]
[1776731091802,41.02,75937.3,3.3,0.1588,0.0001,14.64544]
[1776731097000,41.02,75936.76,3.3,0.15874,0.0001,14.64136]
[1776731097643,41.02,75935.52,3.3,0.15861,0.0001,14.63365]
[1776731103077,41.02,75933.51,3.3,0.15841,0.0001,14.62072]
[1776731103872,41.02,75933.37,3.3,0.15839,0.0001,14.61973]
[1776731106204,41.02,75922.26,3.3,0.15731,0.0001,14.55183]
[1776731106240,41.02,75922.26,3.3,0.15731,0.0001,14.55183]
[1776731106411,41.02,75922.26,3.3,0.15731,0.0001,14.55183]
[1776731106432,41.02,75920.46,3.3,0.15713,0.0001,14.54081]
[1776731108306,41.02,75908.87,3.3,0.15601,0.0001,14.47008]
[1776731113318,41.01,75902.54,3.3,0.15539,0.0001,14.43106]
[1776731113980,41.01,75899.31,3.3,0.15508,0.0001,14.41139]
[1776731114164,41.01,75899.31,3.3,0.15508,0.0001,14.41139]
[1776731114490,41.01,75883.82,3.3,0.1536,0.0001,14.31715]
[1776731114933,41.01,75883.82,3.3,0.1536,0.0001,14.31715]
[1776731115400,41.01,75883.82,3.3,0.1536,0.0001,14.31715]
[1776731117111,41.02,75877.02,3.3,0.15295,0.0001,14.27593]
[1776731120386,41.02,75875.98,3.3,0.15286,0.0001,14.27001]
[1776731120420,41.02,75875.98,3.3,0.15286,0.0001,14.27001]
[1776731120446,41.02,75875.98,3.3,0.15286,0.0001,14.27001]
[1776731121336,41.02,75872.35,3.3,0.15252,0.0001,14.24826]
[1776731126622,41.02,75869.34,3.3,0.15225,9e-05,14.23105]
[1776731132444,41.02,75866.09,3.3,0.15196,9e-05,14.21233]
[1776731133104,41.02,75866.75,3.3,0.15198,9e-05,14.21199]
[1776731133187,41.02,75866.57,3.3,0.15197,9e-05,14.21099]
[1776731134778,41.02,75866.67,3.3,0.15198,9e-05,14.21187]
[1776731134955,41.02,75867.46,3.3,0.15206,9e-05,14.21696]
[1776731137367,41.03,75867.17,3.3,0.15204,9e-05,14.21529]
[1776731137376,41.03,75867.21,3.3,0.15204,9e-05,14.21564]
[1776731141922,41.03,75873.21,3.3,0.15262,0.0001,14.25272]
[1776731143660,41.03,75876.21,3.3,0.15292,0.0001,14.27165]
[1776731150356,41.03,75886.67,3.3,0.15393,0.0001,14.33632]
[1776731156484,41.03,75886.0,3.3,0.15388,0.0001,14.33323]
[1776731163160,41.04,75879.78,3.3,0.15331,0.0001,14.29681]
[1776731166488,41.04,75876.32,3.3,0.15299,0.0001,14.27617]
[1776731166996,41.04,75874.79,3.3,0.15285,0.0001,14.26708]
[1776731170216,41.04,75864.67,3.3,0.1519,9e-05,14.20634]
[1776731173342,41.04,75862.3,3.3,0.15169,9e-05,14.19287]
[1776731173365,41.05,75858.48,3.3,0.15133,9e-05,14.16998]
[1776731173874,41.05,75858.48,3.3,0.15133,9e-05,14.16998]
[1776731176511,41.05,75856.36,3.3,0.15114,9e-05,14.15765]
[1776731182916,41.05,75857.59,3.3,0.15128,9e-05,14.16628]
[1776731184131,41.05,75851.4,3.3,0.1507,9e-05,14.12904]
[1776731184307,41.05,75839.2,3.3,0.14955,9e-05,14.05514]
[1776731184997,41.05,75839.2,3.3,0.14955,9e-05,14.05514]
[1776731185315,41.05,75837.89,3.3,0.14943,9e-05,14.04738]
[1776731190355,41.05,75838.3,3.3,0.14948,9e-05,14.05022]
[1776731196392,41.05,75838.97,3.3,0.14951,9e-05,14.0503]
[1776731197756,41.05,75841.28,3.3,0.14973,9e-05,14.0644]
[1776731197783,41.05,75841.28,3.3,0.14973,9e-05,14.0644]
[1776731198405,41.05,75844.65,3.3,0.15005,9e-05,14.08495]
[1776731203703,41.06,75845.86,3.3,0.15017,9e-05,14.09318]
[1776731209041,41.06,75849.12,3.3,0.1505,9e-05,14.11413]
[1776731214107,41.06,75851.35,3.3,0.15073,9e-05,14.12884]
[1776731219569,41.07,75847.27,3.3,0.15036,9e-05,14.10506]
[1776731222345,41.07,75853.76,3.3,0.15098,9e-05,14.1448]
[1776731222590,41.07,75858.64,3.3,0.15144,9e-05,14.17475]
[1776731226008,41.07,75862.72,3.3,0.15184,9e-05,14.20027]
[1776731226852,41.07,75869.54,3.3,0.15249,0.0001,14.24193]
[1776731228251,41.07,75879.13,3.3,0.15341,0.0001,14.30038]
[1776731234246,41.07,75882.62,3.3,0.15375,0.0001,14.32189]
[1776731236897,41.07,75882.1,3.3,0.1537,0.0001,14.31898]
[1776731237206,41.07,75881.89,3.3,0.15368,0.0001,14.3177]
[1776731239888,41.07,75885.37,3.3,0.15402,0.0001,14.33936]
[1776731240359,41.07,75885.37,3.3,0.15402,0.0001,14.33936]
[1776731242261,41.07,75891.3,3.3,0.1546,0.0001,14.37586]
[1776731242337,41.07,75891.12,3.3,0.15458,0.0001,14.37494]
[1776731242922,41.07,75891.12,3.3,0.15458,0.0001,14.37494]
[1776731243017,41.07,75888.96,3.3,0.15437,0.0001,14.36179]
[1776731245828,41.07,75884.6,3.3,0.15395,0.0001,14.33493]
[1776731246567,41.07,75884.62,3.3,0.15395,0.0001,14.33495]
[1776731251794,41.07,75883.52,3.3,0.15381,0.0001,14.32405]
[1776731256829,41.07,75881.89,3.3,0.15366,0.0001,14.31451]
[1776731261864,41.08,75885.28,3.3,0.15399,0.0001,14.33548]
[1776731267615,41.08,75884.94,3.3,0.15396,0.0001,14.33364]
[1776731275539,41.08,75882.75,3.3,0.15376,0.0001,14.32092]
[1776731284019,41.08,75878.84,3.3,0.1534,0.0001,14.29792]
[1776731289053,41.08,75876.95,3.3,0.15323,0.0001,14.28691]
[1776731295095,41.08,75878.81,3.3,0.15342,0.0001,14.29873]
[1776731300130,41.08,75880.59,3.3,0.15359,0.0001,14.30989]
[1776731305165,41.08,75880.7,3.3,0.15361,0.0001,14.31088]
[1776731310202,41.09,75880.86,3.3,0.15363,0.0001,14.31218]
[1776731311934,41.09,75881.49,3.3,0.15365,0.0001,14.31161]
[1776731312216,41.09,75883.49,3.3,0.15384,0.0001,14.32383]
[1776731315712,41.08,75884.34,3.3,0.15392,0.0001,14.3287]
[1776731316244,41.08,75883.71,3.3,0.15386,0.0001,14.32459]
[1776731319985,41.08,75883.26,3.3,0.15381,0.0001,14.32197]
[1776731320272,41.08,75881.98,3.3,0.15369,0.0001,14.31422]
[1776731320875,41.08,75881.98,3.3,0.15369,0.0001,14.31422]
[1776731326236,41.09,75883.14,3.3,0.15382,0.0001,14.32244]
[1776731328561,41.09,75882.8,3.3,0.1538,0.0001,14.32081]
[1776731328662,41.09,75882.92,3.3,0.15382,0.0001,14.32196]
[1776731334370,41.09,75883.01,3.3,0.15384,0.0001,14.32339]
[1776731336814,41.09,75883.07,3.3,0.15385,0.0001,14.32408]
[1776731337560,41.09,75889.17,3.3,0.15444,0.0001,14.3613]
[1776731343435,41.1,75889.21,3.3,0.15445,0.0001,14.36232]
[1776731346863,41.1,75892.81,3.3,0.1548,0.0001,14.38455]
[1776731352497,41.1,75892.81,3.3,0.15481,0.0001,14.38519]
[1776731355375,41.1,75893.13,3.3,0.15485,0.0001,14.38724]
[1776731355474,41.1,75893.13,3.3,0.15485,0.0001,14.38724]
[1776731356389,41.1,75893.19,3.3,0.15485,0.0001,14.38782]
[1776731358508,41.1,75893.53,3.3,0.15489,0.0001,14.39011]
[1776731358539,41.1,75889.7,3.3,0.15453,0.0001,14.36695]
[1776731361965,41.1,75882.7,3.3,0.15386,0.0001,14.32477]
[1776731362177,41.1,75882.7,3.3,0.15386,0.0001,14.32477]
[1776731362568,41.1,75895.59,3.3,0.1551,0.0001,14.40323]
[1776731366498,41.1,75899.79,3.3,0.15551,0.0001,14.42905]
[1776731369555,41.1,75898.53,3.3,0.15539,0.0001,14.42155]
[1776731370623,41.1,75913.89,3.3,0.15687,0.0001,14.51501]
[1776731371767,41.1,75913.89,3.3,0.15687,0.0001,14.51501]
[1776731372638,41.1,75921.3,3.3,0.15755,0.0001,14.55554]
[1776731377673,41.1,75923.96,3.3,0.15782,0.0001,14.5722]
[1776731379644,41.1,75923.58,3.3,0.15778,0.0001,14.56997]
[1776731384722,41.11,75922.37,3.3,0.15767,0.0001,14.56319]
[1776731389650,41.11,75929.28,3.3,0.15835,0.0001,14.60552]
[1776731396806,41.11,75930.83,3.3,0.1585,0.0001,14.61523]
[1776731401318,41.11,75931.76,3.3,0.1586,0.0001,14.62102]
[1776731401525,41.11,75931.76,3.3,0.1586,0.0001,14.62102]
[1776731401626,41.11,75933.13,3.3,0.15873,0.0001,14.62939]
[1776731402267,41.11,75933.13,3.3,0.15873,0.0001,14.62939]
[1776731402547,41.11,75933.13,3.3,0.15873,0.0001,14.62939]
[1776731402587,41.11,75940.45,3.3,0.15945,0.0001,14.67412]
[1776731403171,41.11,75940.45,3.3,0.15945,0.0001,14.67412]
[1776731403174,41.11,75940.45,3.3,0.15945,0.0001,14.67412]
[1776731403636,41.11,75951.81,3.3,0.16056,0.0001,14.74335]
[1776731406642,41.11,75953.7,3.3,0.16075,0.0001,14.75497]
[1776731406847,41.11,75953.84,3.3,0.16077,0.0001,14.75594]
[1776731407065,41.11,75953.84,3.3,0.16077,0.0001,14.75594]
[1776731409046,41.11,75955.34,3.3,0.16092,0.0001,14.76511]
[1776731411397,41.11,75955.27,3.3,0.16091,0.0001,14.76479]
[1776731411489,41.11,75955.24,3.3,0.16091,0.0001,14.76465]
[1776731413555,41.11,75954.89,3.3,0.16087,0.0001,14.76239]
[1776731413626,41.11,75955.24,3.3,0.16091,0.0001,14.7644]
[1776731417421,41.11,75960.58,3.3,0.16143,0.0001,14.79694]
[1776731423729,41.11,75960.55,3.3,0.16143,0.0001,14.79681]
[1776731423768,41.11,75960.56,3.3,0.16143,0.0001,14.79689]
[1776731429030,41.11,75962.77,3.3,0.16165,0.0001,14.81024]
[1776731434066,41.11,75963.09,3.3,0.16164,0.0001,14.80762]
[1776731439101,41.11,75961.24,3.3,0.16146,0.0001,14.79638]
[1776731444136,41.11,75961.5,3.3,0.16148,0.0001,14.79806]
[1776731449171,41.11,75962.36,3.3,0.16157,0.0001,14.80339]
[1776731450600,41.11,75962.36,3.3,0.16157,0.0001,14.80339]
[1776731450663,41.11,75962.36,3.3,0.16157,0.0001,14.80339]
[1776731450850,41.11,75962.36,3.3,0.16157,0.0001,14.80339]
[1776731450863,41.11,75962.36,3.3,0.16157,0.0001,14.80339]
[1776731450959,41.11,75962.36,3.3,0.16157,0.0001,14.80339]
[1776731450807,41.11,75962.36,3.3,0.16157,0.0001,14.80341]
[1776731451518,41.11,75969.28,3.3,0.16225,0.0001,14.84552]
[1776731453359,41.11,75974.46,3.3,0.16277,0.0001,14.87719]
[1776731458564,41.11,75968.99,3.3,0.16224,0.0001,14.84478]
[1776731460155,41.11,75967.89,3.3,0.16214,0.0001,14.83846]
[1776731460844,41.11,75965.59,3.3,0.16192,0.0001,14.8247]
[1776731461530,41.11,75965.59,3.3,0.16192,0.0001,14.8247]
[1776731463221,41.11,75965.46,3.3,0.16191,0.0001,14.82394]
[1776731463227,41.11,75965.46,3.3,0.16191,0.0001,14.82394]
[1776731463994,41.11,75965.63,3.3,0.16192,0.0001,14.82503]
[1776731464019,41.11,75965.63,3.3,0.16192,0.0001,14.82503]
[1776731464282,41.11,75957.88,3.3,0.16116,0.0001,14.77792]
[1776731469318,41.11,75948.57,3.3,0.16024,0.0001,14.72117]
[1776731474355,41.11,75945.9,3.3,0.15998,0.0001,14.70503]
[1776731479390,41.12,75946.18,3.3,0.16001,0.0001,14.70683]
[1776731484425,41.12,75943.74,3.3,0.15978,0.0001,14.69218]
[1776731489460,41.12,75943.2,3.3,0.15973,0.0001,14.68917]
[1776731490279,41.12,75943.2,3.3,0.15973,0.0001,14.68917]
[1776731492316,41.12,75934.33,3.3,0.15883,0.0001,14.63101]
[1776731492430,41.12,75934.33,3.3,0.15883,0.0001,14.63101]
[1776731496511,41.12,75922.0,3.3,0.15764,0.0001,14.55683]
[1776731501546,41.12,75922.01,3.3,0.15766,0.0001,14.55803]
[1776731509192,41.12,75922.08,3.3,0.15768,0.0001,14.55933]
[1776731512973,41.13,75920.89,3.3,0.15759,0.0001,14.55356]
[1776731513630,41.13,75919.18,3.3,0.15743,0.0001,14.54339]
[1776731517288,41.13,75916.54,3.3,0.15717,0.0001,14.52745]
[1776731517392,41.13,75916.54,3.3,0.15718,0.0001,14.52749]
[1776731520967,41.13,75916.17,3.3,0.15715,0.0001,14.52598]
[1776731521685,41.13,75916.21,3.3,0.15716,0.0001,14.52646]
[1776731525789,41.13,75906.79,3.3,0.15625,0.0001,14.46942]
[1776731532204,41.13,75902.95,3.3,0.15589,0.0001,14.44643]
[1776731532757,41.13,75902.95,3.3,0.15589,0.0001,14.44643]
[1776731532763,41.13,75900.51,3.3,0.15566,0.0001,14.43218]
[1776731535507,41.14,75898.0,3.3,0.15542,0.0001,14.41706]
[1776731541826,41.14,75892.81,3.3,0.15493,0.0001,14.38568]
[1776731547870,41.14,75893.33,3.3,0.15498,0.0001,14.38915]
[1776731552903,41.14,75893.36,3.3,0.15495,0.0001,14.38513]
[1776731559952,41.14,75894.39,3.3,0.15506,0.0001,14.39178]
[1776731564988,41.14,75894.59,3.3,0.15508,0.0001,14.39326]
[1776731570023,41.14,75894.7,3.3,0.15509,0.0001,14.3942]
[1776731576065,41.14,75894.61,3.3,0.15509,0.0001,14.39398]
[1776731581101,41.14,75895.11,3.3,0.15514,0.0001,14.39727]
[1776731586550,41.14,75893.51,3.3,0.15499,0.0001,14.38776]
[1776731586878,41.14,75893.51,3.3,0.15499,0.0001,14.38776]
[1776731586911,41.14,75893.51,3.3,0.15499,0.0001,14.38776]
[1776731586978,41.14,75895.31,3.3,0.15517,0.0001,14.39899]
[1776731588150,41.14,75907.82,3.3,0.15638,0.0001,14.47511]
[1776731593185,41.15,75901.45,3.3,0.15578,0.0001,14.43726]
[1776731596128,41.15,75900.44,3.3,0.15569,0.0001,14.43148]
[1776731596996,41.15,75898.22,3.3,0.15548,0.0001,14.4182]
[1776731602258,41.15,75889.67,3.3,0.15466,0.0001,14.36665]
[1776731607671,41.15,75895.5,3.3,0.15522,0.0001,14.40226]
[1776731613327,41.15,75899.82,3.3,0.1556,0.0001,14.42389]
[1776731614614,41.15,75899.82,3.3,0.1556,0.0001,14.42389]
[1776731614696,41.15,75899.82,3.3,0.1556,0.0001,14.42389]
[1776731614717,41.15,75899.82,3.3,0.1556,0.0001,14.42389]
[1776731614771,41.15,75899.82,3.3,0.1556,0.0001,14.42389]
[1776731614874,41.15,75899.82,3.3,0.1556,0.0001,14.42389]
[1776731614949,41.15,75899.82,3.3,0.1556,0.0001,14.42389]
[1776731614950,41.15,75900.16,3.3,0.15563,0.0001,14.42593]
[1776731615519,41.15,75900.16,3.3,0.15563,0.0001,14.42593]
[1776731615696,41.15,75900.16,3.3,0.15563,0.0001,14.42593]
[1776731616024,41.15,75927.25,3.3,0.15826,0.0001,14.5907]
[1776731619902,41.15,75931.03,3.3,0.15863,0.0001,14.61387]
[1776731619976,41.15,75928.52,3.3,0.15839,0.0001,14.59885]
[1776731624589,41.15,75930.22,3.3,0.15855,0.0001,14.60895]
[1776731626119,41.15,75934.2,3.3,0.15893,0.0001,14.63293]
[1776731626679,41.15,75934.47,3.3,0.15896,0.0001,14.63444]
[1776731632888,41.15,75933.97,3.3,0.15891,0.0001,14.6318]
[1776731638211,41.15,75933.21,3.3,0.15885,0.0001,14.62758]
[1776731639657,41.15,75931.4,3.3,0.15867,0.0001,14.61666]
[1776731644900,41.15,75930.93,3.3,0.15863,0.0001,14.61424]
[1776731649540,41.15,75935.35,3.3,0.15907,0.0001,14.64145]
[1776731651195,41.15,75945.6,3.3,0.16007,0.0001,14.70376]
[1776731651321,41.15,75945.6,3.3,0.16007,0.0001,14.70376]
[1776731651600,41.15,75950.2,3.3,0.16052,0.0001,14.73169]
[1776731656636,41.15,75946.77,3.3,0.1602,0.0001,14.71137]
[1776731657399,41.15,75946.77,3.3,0.1602,0.0001,14.71137]
[1776731657643,41.15,75945.48,3.3,0.16007,0.0001,14.70367]
[1776731661078,41.15,75946.04,3.3,0.16013,0.0001,14.70706]
[1776731661790,41.15,75946.3,3.3,0.16015,0.0001,14.70862]
[1776731661791,41.15,75948.25,3.3,0.16034,0.0001,14.72044]
[1776731669727,41.16,75951.27,3.3,0.16065,0.0001,14.73958]
[1776731674761,41.16,75951.27,3.3,0.16062,0.0001,14.7356]
[1776731679797,41.16,75961.13,3.3,0.1616,0.0001,14.79595]
[1776731680929,41.16,75961.13,3.3,0.1616,0.0001,14.79595]
[1776731680982,41.16,75962.41,3.3,0.16173,0.0001,14.80374]
[1776731681731,41.16,75962.41,3.3,0.16173,0.0001,14.80374]
[1776731681811,41.16,75960.99,3.3,0.16159,0.0001,14.79513]
[1776731688860,41.16,75957.13,3.3,0.16121,0.0001,14.77207]
[1776731693901,41.16,75959.23,3.3,0.16142,0.0001,14.78506]
[1776731698936,41.16,75956.23,3.3,0.16113,0.0001,14.76705]
[1776731704978,41.16,75954.14,3.3,0.16093,0.0001,14.75478]
[1776731710014,41.16,75954.2,3.3,0.16095,0.0001,14.75551]
[1776731710783,41.16,75954.2,3.3,0.16095,0.0001,14.75551]
[1776731711021,41.16,75954.25,3.3,0.16095,0.0001,14.75588]
[1776731712612,41.16,75953.2,3.3,0.16085,0.0001,14.74957]
[1776731716507,41.16,75946.11,3.3,0.16015,0.0001,14.70635]
[1776731716688,41.16,75946.11,3.3,0.16015,0.0001,14.70635]
[1776731716823,41.16,75946.11,3.3,0.16015,0.0001,14.70635]
[1776731716924,41.16,75946.11,3.3,0.16015,0.0001,14.70635]
[1776731717063,41.16,75959.26,3.3,0.16144,0.0001,14.78619]
[1776731717190,41.16,75959.26,3.3,0.16144,0.0001,14.78619]
[1776731717472,41.16,75959.26,3.3,0.16144,0.0001,14.78619]
[1776731718070,41.16,75970.81,3.3,0.16259,0.0001,14.85667]
[1776731719149,41.17,75970.92,3.3,0.1626,0.0001,14.85746]
[1776731719902,41.17,75970.92,3.3,0.1626,0.0001,14.85746]
[1776731725699,41.17,75970.54,3.3,0.16257,0.0001,14.85574]
[1776731725907,41.17,75970.54,3.3,0.16257,0.0001,14.85574]
[1776731726004,41.17,75970.54,3.3,0.16257,0.0001,14.85574]
[1776731726139,41.17,75982.92,3.3,0.1638,0.0001,14.93091]
[1776731727137,41.17,75982.92,3.3,0.1638,0.0001,14.93091]
[1776731727139,41.17,76004.1,3.3,0.16591,0.0001,15.05975]
[1776731727257,41.17,76004.1,3.3,0.16591,0.0001,15.05975]
[1776731729042,41.17,76005.05,3.3,0.16601,0.0001,15.06557]
[1776731730624,41.17,76002.33,3.3,0.16574,0.0001,15.04915]
[1776731730633,41.17,76002.33,3.3,0.16574,0.0001,15.04915]
[1776731731164,41.17,76001.83,3.3,0.16565,0.0001,15.04152]
[1776731731327,41.17,76001.83,3.3,0.16565,0.0001,15.04152]
[1776731731556,41.17,76001.83,3.3,0.16565,0.0001,15.04152]
[1776731733784,41.17,76009.73,3.3,0.16644,0.0001,15.08935]
[1776731733881,41.17,76014.09,3.3,0.16687,0.0001,15.11564]
[1776731737606,41.17,76011.02,3.3,0.16656,0.0001,15.09694]
[1776731737935,41.17,76006.47,3.3,0.16611,0.0001,15.06932]
[1776731739511,41.17,76001.07,3.3,0.16557,0.0001,15.03637]
[1776731743971,41.17,75996.64,3.3,0.16512,0.0001,15.00937]
[1776731749235,41.16,75991.46,3.3,0.1646,0.0001,14.97762]
[1776731753699,41.17,75980.75,3.3,0.16354,0.0001,14.91274]
[1776731754132,41.17,75980.75,3.3,0.16354,0.0001,14.91274]
[1776731753725,41.17,75980.75,3.3,0.16354,0.0001,14.91283]
[1776731754327,41.17,75979.66,3.3,0.16343,0.0001,14.90624]
[1776731756606,41.17,75978.92,3.3,0.16336,0.0001,14.90185]
[1776731756869,41.17,75976.74,3.3,0.16314,0.0001,14.88873]
[1776731761013,41.17,75975.67,3.3,0.16304,0.0001,14.88209]
[1776731761150,41.17,75975.67,3.3,0.16304,0.0001,14.88209]
[1776731762384,41.17,75964.09,3.3,0.16189,0.0001,14.81175]
[1776731763986,41.17,75964.09,3.3,0.16189,0.0001,14.81175]
[1776731766318,41.17,75963.49,3.3,0.16184,0.0001,14.80831]
[1776731766874,41.17,75963.49,3.3,0.16184,0.0001,14.80831]
[1776731773252,41.17,75963.29,3.3,0.16182,0.0001,14.80755]
[1776731775273,41.17,75963.11,3.3,0.16181,0.0001,14.80671]
[1776731775359,41.17,75963.11,3.3,0.16181,0.0001,14.8068]
[1776731777603,41.17,75963.0,3.3,0.1618,0.0001,14.8062]
[1776731780608,41.17,75953.36,3.3,0.16085,0.0001,14.7477]
[1776731786673,41.17,75950.9,3.3,0.16061,0.0001,14.73283]
[1776731794227,41.17,75950.98,3.3,0.16059,0.0001,14.72898]
[1776731796879,41.17,75950.98,3.3,0.16059,0.0001,14.72899]
[1776731801706,41.17,75940.3,3.3,0.15955,0.0001,14.66449]
[1776731805473,41.17,75936.17,3.3,0.15915,0.0001,14.63978]
[1776731805872,41.17,75934.51,3.3,0.15899,0.0001,14.62984]
[1776731806967,41.17,75934.51,3.3,0.15899,0.0001,14.62984]
[1776731807068,41.17,75932.12,3.3,0.15876,0.0001,14.61528]
[1776731809021,41.17,75929.86,3.3,0.15854,0.0001,14.60173]
[1776731809055,41.17,75928.78,3.3,0.15844,0.0001,14.59536]
[1776731814799,41.17,75926.58,3.3,0.15823,0.0001,14.5822]
[1776731818615,41.17,75926.23,3.3,0.15819,0.0001,14.58007]
[1776731820227,41.17,75926.23,3.3,0.15819,0.0001,14.58007]
[1776731820251,41.17,75926.23,3.3,0.15819,0.0001,14.58007]
[1776731820271,41.17,75926.27,3.3,0.1582,0.0001,14.58032]
[1776731820841,41.17,75933.8,3.3,0.15893,0.0001,14.62601]
[1776731821848,41.17,75943.22,3.3,0.15985,0.0001,14.68332]
[1776731823241,41.17,75954.08,3.3,0.16092,0.0001,14.74933]
[1776731825792,41.17,75951.58,3.3,0.16067,0.0001,14.73415]
[1776731825886,41.17,75951.74,3.3,0.16069,0.0001,14.73513]
[1776731827248,41.17,75951.74,3.3,0.16069,0.0001,14.73513]
[1776731828085,41.17,75950.77,3.3,0.16059,0.0001,14.72892]
[1776731830014,41.17,75950.97,3.3,0.16061,0.0001,14.73013]
[1776731830215,41.17,75950.96,3.3,0.1606,0.0001,14.7299]
[1776731830405,41.17,75950.96,3.3,0.1606,0.0001,14.7299]
[1776731830725,41.17,75950.96,3.3,0.1606,0.0001,14.7299]
[1776731831181,41.17,75950.96,3.3,0.1606,0.0001,14.72989]
[1776731834350,41.17,75950.96,3.3,0.1606,0.0001,14.72984]
[1776731835144,41.17,75950.96,3.3,0.1606,0.0001,14.72984]
[1776731835954,41.17,75950.96,3.3,0.1606,0.0001,14.72955]
[1776731835993,41.17,75950.96,3.3,0.1606,0.0001,14.72955]
[1776731836037,41.17,75947.48,3.3,0.16026,0.0001,14.70843]
[1776731837947,41.17,75943.21,3.3,0.15983,0.0001,14.68229]
[1776731837971,41.17,75942.9,3.3,0.1598,0.0001,14.68022]
[1776731840455,41.17,75939.58,3.3,0.15948,0.0001,14.66012]
[1776731846029,41.17,75942.34,3.3,0.15975,0.0001,14.67707]
[1776731851179,41.17,75944.04,3.3,0.15992,0.0001,14.68751]
[1776731851196,41.17,75944.04,3.3,0.15992,0.0001,14.68751]
[1776731857105,41.17,75945.06,3.3,0.15998,0.0001,14.68938]
[1776731862141,41.17,75945.33,3.3,0.16001,0.0001,14.6911]
[1776731867176,41.17,75939.84,3.3,0.15947,0.0001,14.65786]
[1776731871918,41.17,75941.11,3.3,0.1596,0.0001,14.66573]
[1776731878253,41.17,75933.4,3.3,0.15886,0.0001,14.61974]
[1776731883124,41.18,75933.34,3.3,0.15886,0.0001,14.61981]
[1776731883125,41.18,75933.34,3.3,0.15886,0.0001,14.61981]
[1776731883292,41.18,75933.26,3.3,0.15886,0.0001,14.61944]
[1776731890342,41.17,75932.9,3.3,0.15881,0.0001,14.61662]
[1776731891451,41.17,75932.9,3.3,0.15881,0.0001,14.61662]
[1776731894086,41.17,75932.94,3.3,0.15881,0.0001,14.61668]
[1776731897073,41.17,75932.87,3.3,0.1588,0.0001,14.61598]
[1776731897174,41.17,75932.87,3.3,0.1588,0.0001,14.61589]
[1776731898303,41.17,75932.87,3.3,0.1588,0.0001,14.61589]
[1776731898346,41.17,75933.27,3.3,0.15884,0.0001,14.61852]
[1776731898398,41.17,75933.48,3.3,0.15886,0.0001,14.6198]
[1776731903929,41.17,75934.03,3.3,0.15891,0.0001,14.62272]
[1776731909273,41.17,75935.66,3.3,0.15906,0.0001,14.63215]
[1776731909474,41.17,75935.8,3.3,0.15907,0.0001,14.63276]
[1776731910132,41.17,75936.28,3.3,0.15912,0.0001,14.63555]
[1776731915208,41.17,75945.05,3.3,0.15994,0.0001,14.68446]
[1776731915348,41.17,75945.05,3.3,0.15994,0.0001,14.68446]
[1776731922166,41.17,75944.37,3.3,0.15987,0.0001,14.6804]
[1776731926177,41.17,75933.46,3.3,0.15881,0.0001,14.61431]
[1776731927549,41.17,75932.46,3.3,0.15872,0.0001,14.60847]
[1776731934224,41.17,75932.44,3.3,0.15872,0.0001,14.60895]
[1776731934677,41.17,75932.77,3.3,0.15876,0.0001,14.61118]
[1776731936648,41.17,75931.88,3.3,0.15867,0.0001,14.6059]
[1776731937331,41.17,75931.88,3.3,0.15868,0.0001,14.60594]
[1776731943385,41.17,75929.66,3.3,0.15845,0.0001,14.59207]
[1776731945028,41.17,75927.21,3.3,0.15821,0.0001,14.57713]
[1776731946750,41.17,75927.53,3.3,0.15824,0.0001,14.57894]
[1776731950124,41.17,75935.83,3.3,0.15905,0.0001,14.62914]
[1776731950226,41.17,75935.71,3.3,0.15903,0.0001,14.62829]
[1776731955552,41.17,75943.62,3.3,0.15981,0.0001,14.67662]
[1776731956756,41.17,75944.94,3.3,0.15994,0.0001,14.68469]
[1776731961800,41.17,75950.21,3.3,0.16046,0.0001,14.7167]
[1776731963793,41.17,75952.85,3.3,0.16072,0.0001,14.73269]
[1776731964672,41.17,75952.83,3.3,0.16071,0.0001,14.73253]
[1776731964969,41.17,75952.83,3.3,0.16071,0.0001,14.73253]
[1776731965142,41.17,75952.83,3.3,0.16071,0.0001,14.73253]
[1776731965229,41.17,75952.83,3.3,0.16071,0.0001,14.73253]
[1776731965267,41.17,75952.83,3.3,0.16071,0.0001,14.73253]
[1776731965331,41.17,75959.1,3.3,0.16133,0.0001,14.77055]
[1776731965906,41.17,75959.1,3.3,0.16133,0.0001,14.77055]
[1776731965924,41.17,75971.15,3.3,0.16252,0.0001,14.84377]
[1776731968106,41.17,75977.47,3.3,0.16315,0.0001,14.8823]
[1776731968262,41.17,75978.54,3.3,0.16326,0.0001,14.88891]
[1776731969201,41.17,75978.54,3.3,0.16326,0.0001,14.88891]
[1776731969400,41.17,75978.74,3.3,0.16327,0.0001,14.88996]
[1776731969657,41.17,75978.74,3.3,0.16327,0.0001,14.88996]
[1776731969901,41.17,75980.47,3.3,0.16344,0.0001,14.90046]
[1776731970914,41.17,75980.47,3.3,0.16344,0.0001,14.90046]
[1776731971016,41.17,75980.97,3.3,0.16345,0.0001,14.89893]
[1776731974101,41.17,75983.41,3.3,0.16369,0.0001,14.91318]
[1776731975294,41.17,75983.05,3.3,0.16365,0.0001,14.9107]
[1776731980978,41.16,75982.0,3.3,0.16351,0.0001,14.90227]
[1776731985259,41.16,75981.55,3.3,0.16345,0.0001,14.89873]
[1776731985274,41.16,75982.94,3.3,0.16358,0.0001,14.90691]
[1776731987020,41.16,75973.66,3.3,0.16266,0.0001,14.85026]
[1776731992055,41.16,75971.25,3.3,0.16242,0.0001,14.83565]
[1776731996473,41.16,75971.44,3.3,0.16244,0.0001,14.83684]
[1776731996579,41.16,75971.44,3.3,0.16244,0.0001,14.83684]
[1776731996694,41.16,75971.44,3.3,0.16244,0.0001,14.83684]
[1776731996753,41.16,75971.44,3.3,0.16244,0.0001,14.83684]
[1776731996798,41.16,75971.44,3.3,0.16244,0.0001,14.83684]
[1776731997048,41.16,75971.44,3.3,0.16244,0.0001,14.83684]
[1776731997378,41.16,75952.99,3.3,0.16062,0.0001,14.72458]
[1776731998026,41.16,75952.99,3.3,0.16062,0.0001,14.72458]
[1776731998055,41.16,75952.99,3.3,0.16062,0.0001,14.72458]
[1776731998394,41.16,75952.99,3.3,0.16062,0.0001,14.72458]
[1776731998317,41.16,75934.87,3.3,0.15885,0.0001,14.61456]
[1776731999337,41.16,75929.1,3.3,0.15828,0.0001,14.57952]
[1776732005124,41.16,75937.13,3.3,0.15905,0.0001,14.62762]
[1776732005225,41.16,75937.36,3.3,0.15907,0.0001,14.62882]
[1776732006025,41.16,75937.36,3.3,0.15907,0.0001,14.62882]
[1776732006160,41.16,75937.63,3.3,0.1591,0.0001,14.63042]
[1776732008063,41.16,75946.21,3.3,0.15994,0.0001,14.68261]
[1776732013209,41.16,75952.12,3.3,0.16052,0.0001,14.71848]
[1776732018243,41.16,75952.16,3.3,0.16052,0.0001,14.71869]
[1776732022765,41.16,75951.92,3.3,0.1605,0.0001,14.7172]
[1776732027854,41.16,75944.58,3.3,0.15978,0.0001,14.67259]
[1776732032344,41.16,75956.54,3.3,0.16092,0.0001,14.74094]
[1776732037379,41.16,75958.01,3.3,0.16106,0.0001,14.7496]
[1776732040409,41.16,75958.01,3.3,0.16105,0.0001,14.74945]
[1776732046442,41.16,75957.94,3.3,0.16104,0.0001,14.74839]
[1776732051526,41.15,75952.53,3.3,0.1605,0.0001,14.71526]
[1776732054541,41.15,75952.74,3.3,0.16052,0.0001,14.7163]
[1776732054551,41.15,75952.74,3.3,0.16052,0.0001,14.7163]
[1776732056069,41.15,75963.37,3.3,0.16156,0.0001,14.78081]
[1776732061560,41.15,75960.72,3.3,0.16129,0.0001,14.76409]
[1776732066595,41.15,75965.22,3.3,0.16172,0.0001,14.79073]
[1776732071630,41.15,75960.67,3.3,0.16126,0.0001,14.76249]
[1776732076666,41.15,75960.67,3.3,0.16125,0.0001,14.76194]
[1776732083716,41.15,75961.21,3.3,0.16129,0.0001,14.76437]
[1776732088750,41.14,75961.38,3.3,0.1613,0.0001,14.76479]
[1776732094801,41.14,75961.82,3.3,0.1613,0.0001,14.76249]
[1776732094939,41.14,75961.82,3.3,0.1613,0.0001,14.76249]
[1776732097834,41.14,75949.5,3.3,0.16008,0.0001,14.68726]
[1776732102871,41.14,75958.73,3.3,0.16099,0.0001,14.74324]
[1776732107906,41.14,75959.61,3.3,0.16107,0.0001,14.74825]
[1776732112941,41.14,75958.34,3.3,0.16094,0.0001,14.74026]
[1776732117975,41.14,75958.3,3.3,0.16093,0.0001,14.73976]
[1776732123137,41.14,75951.58,3.3,0.16027,0.0001,14.69878]
[1776732130060,41.14,75950.33,3.3,0.16015,0.0001,14.69139]
[1776732135199,41.14,75946.0,3.3,0.15973,0.0001,14.66527]
[1776732141139,41.14,75946.65,3.3,0.1598,0.0001,14.6698]
[1776732153225,41.14,75947.92,3.3,0.1599,0.0001,14.67415]
[1776732159267,41.15,75948.63,3.3,0.15998,0.0001,14.67905]
[1776732164311,41.15,75951.47,3.3,0.16027,0.0001,14.69671]
[1776732168064,41.15,75951.79,3.3,0.1603,0.0001,14.69889]
[1776732173374,41.15,75953.21,3.3,0.16045,0.0001,14.70795]
[1776732178409,41.15,75950.68,3.3,0.16021,0.0001,14.693]
[1776732182232,41.15,75949.91,3.3,0.16014,0.0001,14.68861]
[1776732183586,41.15,75948.22,3.3,0.15997,0.0001,14.67845]
[1776732183640,41.15,75941.03,3.3,0.15927,0.0001,14.63501]
[1776732183753,41.15,75941.03,3.3,0.15927,0.0001,14.63501]
[1776732184454,41.15,75934.6,3.3,0.15865,0.0001,14.59596]
[1776732185076,41.15,75934.6,3.3,0.15865,0.0001,14.59596]
[1776732185461,41.15,75928.1,3.3,0.15801,0.0001,14.55639]
[1776732188272,41.15,75926.66,3.3,0.15788,0.0001,14.54785]
[1776732188482,41.15,75926.16,3.3,0.15783,0.0001,14.5449]
[1776732193517,41.15,75926.29,3.3,0.15783,0.0001,14.54517]
[1776732198552,41.15,75928.75,3.3,0.15807,0.0001,14.56005]
[1776732203587,41.15,75929.08,3.3,0.1581,0.0001,14.56191]
[1776732208622,41.15,75930.11,3.3,0.1582,0.0001,14.56794]
[1776732213658,41.15,75933.64,3.3,0.1585,0.0001,14.58457]
[1776732217527,41.15,75934.84,3.3,0.15861,0.0001,14.59166]
[1776732217619,41.15,75934.9,3.3,0.15861,0.0001,14.5918]
[1776732220103,41.15,75936.7,3.3,0.15879,0.0001,14.6027]
[1776732220151,41.15,75937.56,3.3,0.15887,0.0001,14.60788]
[1776732225743,41.15,75944.6,3.3,0.15957,0.0001,14.65146]
[1776732230779,41.15,75946.54,3.3,0.15977,0.0001,14.66368]
[1776732231929,41.15,75946.54,3.3,0.15977,0.0001,14.66368]
[1776732239843,41.15,75948.41,3.3,0.15997,0.0001,14.67574]
[1776732244878,41.15,75944.84,3.3,0.15962,0.0001,14.6545]
[1776732248224,41.15,75943.93,3.3,0.15954,0.0001,14.6492]
[1776732253941,41.16,75941.21,3.3,0.15929,0.0001,14.63353]
[1776732258976,41.16,75941.66,3.3,0.15934,0.0001,14.63692]
[1776732265019,41.16,75941.22,3.3,0.15931,0.0001,14.63502]
[1776732270054,41.16,75941.5,3.3,0.15935,0.0001,14.63731]
[1776732276096,41.16,75942.67,3.3,0.15944,0.0001,14.64061]
[1776732281131,41.16,75944.14,3.3,0.15959,0.0001,14.65009]
[1776732282974,41.17,75945.8,3.3,0.15975,0.0001,14.66026]
[1776732288181,41.17,75947.41,3.3,0.15992,0.0001,14.67049]
[1776732294224,41.17,75946.3,3.3,0.15982,0.0001,14.66423]
[1776732295178,41.17,75946.3,3.3,0.15982,0.0001,14.66423]
[1776732296256,41.17,75946.11,3.3,0.1598,0.0001,14.66316]
[1776732296275,41.17,75946.11,3.3,0.1598,0.0001,14.66316]
[1776732296322,41.17,75946.11,3.3,0.1598,0.0001,14.66316]
[1776732296433,41.17,75944.02,3.3,0.1596,0.0001,14.65056]
[1776732297698,41.17,75934.15,3.3,0.15863,0.0001,14.59037]
[1776732300272,41.17,75916.54,3.3,0.15691,0.0001,14.483]
[1776732304389,41.17,75911.92,3.3,0.15646,0.0001,14.45486]
[1776732304753,41.17,75918.92,3.3,0.15714,0.0001,14.49741]
[1776732305338,41.17,75918.92,3.3,0.15714,0.0001,14.49741]
[1776732305369,41.17,75926.24,3.3,0.15785,0.0001,14.54184]
[1776732306314,41.17,75936.84,3.3,0.15889,0.0001,14.60642]
[1776732307304,41.17,75936.84,3.3,0.15889,0.0001,14.60642]
[1776732307599,41.17,75936.84,3.3,0.15889,0.0001,14.60642]
[1776732307773,41.17,75934.95,3.3,0.15871,0.0001,14.59526]
[1776732312323,41.17,75937.01,3.3,0.15891,0.0001,14.60784]
[1776732312356,41.17,75936.92,3.3,0.1589,0.0001,14.60732]
[1776732317391,41.17,75944.12,3.3,0.15961,0.0001,14.65159]
[1776732322445,41.17,75945.44,3.3,0.15975,0.0001,14.65998]
[1776732329474,41.17,75944.76,3.3,0.1597,0.0001,14.65665]
[1776732334510,41.17,75947.14,3.3,0.1599,0.0001,14.66714]
[1776732339545,41.18,75949.08,3.3,0.1601,0.0001,14.67938]
[1776732344580,41.18,75948.88,3.3,0.16009,0.0001,14.67863]
[1776732349615,41.18,75949.23,3.3,0.16013,0.0001,14.68124]
[1776732355662,41.18,75946.96,3.3,0.15992,0.0001,14.66806]
[1776732360700,41.18,75946.75,3.3,0.1599,0.0001,14.66735]
[1776732362568,41.18,75946.59,3.3,0.15989,0.0001,14.66649]
[1776732362575,41.18,75946.59,3.3,0.15989,0.0001,14.66649]
[1776732364740,41.18,75964.23,3.3,0.16163,0.0001,14.77384]
[1776732367106,41.18,75961.57,3.3,0.16137,0.0001,14.75767]
[1776732373803,41.18,75960.67,3.3,0.16128,0.0001,14.75214]
[1776732374394,41.18,75960.67,3.3,0.16128,0.0001,14.75214]
[1776732384779,41.18,75960.57,3.3,0.16126,0.0001,14.75131]
[1776732392733,41.18,75962.74,3.3,0.16147,0.0001,14.76417]
[1776732392810,41.18,75962.74,3.3,0.16147,0.0001,14.76417]
[1776732393414,41.18,75962.74,3.3,0.16143,0.0001,14.75964]
[1776732395602,41.18,75968.66,3.3,0.16201,0.0001,14.79538]
[1776732396967,41.18,75951.71,3.3,0.16034,0.0001,14.69242]
[1776732402002,41.18,75948.41,3.3,0.16003,0.0001,14.6727]
[1776732407037,41.18,75948.43,3.3,0.16003,0.0001,14.67312]
[1776732410425,41.18,75950.43,3.3,0.16023,0.0001,14.68536]
[1776732412074,41.18,75963.37,3.3,0.1615,0.0001,14.76394]
[1776732416010,41.18,75959.99,3.3,0.16117,0.0001,14.74328]
[1776732421137,41.18,75956.09,3.3,0.16078,0.0001,14.71954]
[1776732426171,41.18,75956.38,3.3,0.16081,0.0001,14.72121]
[1776732432734,41.18,75954.94,3.3,0.16067,0.0001,14.71242]
[1776732434062,41.18,75951.57,3.3,0.16034,0.0001,14.69199]
[1776732434441,41.18,75951.57,3.3,0.16034,0.0001,14.69199]
[1776732434578,41.18,75951.57,3.3,0.16034,0.0001,14.69199]
[1776732434820,41.18,75959.29,3.3,0.1611,0.0001,14.73884]
[1776732435070,41.18,75959.29,3.3,0.1611,0.0001,14.73884]
[1776732435611,41.18,75959.29,3.3,0.1611,0.0001,14.73884]
[1776732435749,41.18,75959.29,3.3,0.1611,0.0001,14.73884]
[1776732435858,41.18,75959.29,3.3,0.1611,0.0001,14.73884]
[1776732435836,41.18,76017.86,3.3,0.16693,0.0001,15.09445]
[1776732436464,41.18,76017.86,3.3,0.16693,0.0001,15.09445]
[1776732436675,41.18,76017.86,3.3,0.16693,0.0001,15.09445]
[1776732436908,41.18,76017.86,3.3,0.16693,0.0001,15.09445]
[1776732436769,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437154,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437274,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437463,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437648,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437714,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437830,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437846,41.16,76066.55,3.3,0.17177,0.0001,15.38383]
[1776732437854,41.16,76026.44,3.3,0.16766,0.0001,15.13908]
[1776732438190,41.16,76026.44,3.3,0.16766,0.0001,15.13908]
[1776732438578,41.16,76026.44,3.3,0.16766,0.0001,15.13908]
[1776732438594,41.16,76026.44,3.3,0.16766,0.0001,15.13908]
[1776732438734,41.16,76026.44,3.3,0.16766,0.0001,15.13908]
[1776732438949,41.16,76024.51,3.3,0.16747,0.0001,15.12717]
[1776732439180,41.16,76024.51,3.3,0.16747,0.0001,15.12717]
[1776732439416,41.16,76024.51,3.3,0.16747,0.0001,15.12717]
[1776732439610,41.16,76024.51,3.3,0.16747,0.0001,15.12717]
[1776732439690,41.16,75998.26,3.3,0.16482,0.0001,14.96744]
[1776732440088,41.16,75998.26,3.3,0.16482,0.0001,14.96744]
[1776732440151,41.16,75998.26,3.3,0.16482,0.0001,14.96744]
[1776732440212,41.16,75998.26,3.3,0.16482,0.0001,14.96744]
[1776732440432,41.16,75998.26,3.3,0.16482,0.0001,14.96744]
[1776732440605,41.16,75998.26,3.3,0.16482,0.0001,14.96744]
[1776732440719,41.16,75998.26,3.3,0.16482,0.0001,14.96744]
[1776732440887,41.16,75966.96,3.3,0.16171,0.0001,14.77721]
[1776732441179,41.16,75966.96,3.3,0.16171,0.0001,14.77721]
[1776732441259,41.16,75966.96,3.3,0.16171,0.0001,14.77721]
[1776732441278,41.16,75966.96,3.3,0.16171,0.0001,14.77721]
[1776732441362,41.16,75966.96,3.3,0.16171,0.0001,14.77721]
[1776732441596,41.16,75966.96,3.3,0.16171,0.0001,14.77721]
[1776732441693,41.16,75947.84,3.3,0.15983,0.0001,14.66087]
[1776732442174,41.16,75947.84,3.3,0.15983,0.0001,14.66087]
[1776732442523,41.16,75947.84,3.3,0.15983,0.0001,14.66087]
[1776732442597,41.16,75947.84,3.3,0.15983,0.0001,14.66087]
[1776732443025,41.16,75945.62,3.3,0.15961,0.0001,14.64721]
[1776732443173,41.16,75945.62,3.3,0.15961,0.0001,14.64721]
[1776732443597,41.16,75945.62,3.3,0.15961,0.0001,14.64721]
[1776732444174,41.16,75940.36,3.3,0.15909,0.0001,14.61511]
[1776732444599,41.16,75940.36,3.3,0.15909,0.0001,14.61511]
[1776732444648,41.16,75940.36,3.3,0.15909,0.0001,14.61511]
[1776732444702,41.16,75941.89,3.3,0.15924,0.0001,14.62428]
[1776732445099,41.16,75941.89,3.3,0.15924,0.0001,14.62428]
[1776732445177,41.16,75941.89,3.3,0.15924,0.0001,14.62428]
[1776732445600,41.16,75941.89,3.3,0.15924,0.0001,14.62428]
[1776732445678,41.16,75941.89,3.3,0.15924,0.0001,14.62428]
[1776732446102,41.16,75942.14,3.3,0.15927,0.0001,14.62602]
[1776732446116,41.16,75942.14,3.3,0.15927,0.0001,14.62602]
[1776732446171,41.16,75942.14,3.3,0.15927,0.0001,14.62602]
[1776732446604,41.16,75942.14,3.3,0.15927,0.0001,14.62602]
[1776732446666,41.16,75942.14,3.3,0.15927,0.0001,14.62602]
[1776732447106,41.16,75942.25,3.3,0.15928,0.0001,14.6269]
[1776732447173,41.16,75942.25,3.3,0.15928,0.0001,14.6269]
[1776732447225,41.16,75942.25,3.3,0.15928,0.0001,14.6269]
[1776732447609,41.16,75942.25,3.3,0.15928,0.0001,14.6269]
[1776732447682,41.16,75942.25,3.3,0.15928,0.0001,14.6269]
[1776732448109,41.16,75943.45,3.3,0.1594,0.0001,14.6344]
[1776732448195,41.16,75943.45,3.3,0.1594,0.0001,14.6344]
[1776732448612,41.16,75943.45,3.3,0.1594,0.0001,14.6344]
[1776732448712,41.16,75942.52,3.3,0.15931,0.0001,14.62875]
[1776732448973,41.16,75942.52,3.3,0.15931,0.0001,14.62875]
[1776732449113,41.16,75942.52,3.3,0.15931,0.0001,14.62875]
[1776732449191,41.16,75942.52,3.3,0.15931,0.0001,14.62875]
[1776732449255,41.16,75942.52,3.3,0.15931,0.0001,14.62875]
[1776732449614,41.16,75942.52,3.3,0.15931,0.0001,14.62875]
[1776732449684,41.16,75942.22,3.3,0.15928,0.0001,14.6268]
[1776732449982,41.16,75942.22,3.3,0.15928,0.0001,14.6268]
[1776732450116,41.16,75942.22,3.3,0.15928,0.0001,14.6268]
[1776732450175,41.16,75942.22,3.3,0.15928,0.0001,14.6268]
[1776732450620,41.16,75942.22,3.3,0.15928,0.0001,14.6268]
[1776732450687,41.16,75942.83,3.3,0.15934,0.0001,14.63046]
[1776732451084,41.16,75942.83,3.3,0.15934,0.0001,14.63046]
[1776732451370,41.16,75939.29,3.3,0.15896,0.0001,14.60478]
[1776732454232,41.16,75935.49,3.3,0.1586,0.0001,14.58229]
[1776732454382,41.16,75935.49,3.3,0.1586,0.0001,14.58229]
[1776732454473,41.16,75935.49,3.3,0.1586,0.0001,14.58229]
[1776732454808,41.16,75935.49,3.3,0.1586,0.0001,14.58229]
[1776732454870,41.16,75938.84,3.3,0.15893,0.0001,14.60293]
[1776732455398,41.16,75958.48,3.3,0.16086,0.0001,14.7225]
[1776732456791,41.16,75958.48,3.3,0.16086,0.0001,14.7225]
[1776732456893,41.16,75970.2,3.3,0.16202,0.0001,14.79384]
[1776732459413,41.16,75969.6,3.3,0.16197,0.0001,14.79064]
[1776732459914,41.16,75969.6,3.3,0.16197,0.0001,14.79064]
[1776732459962,41.16,75969.6,3.3,0.16197,0.0001,14.79064]
[1776732460433,41.16,75972.11,3.3,0.16222,0.0001,14.80631]
[1776732462626,41.17,75971.25,3.3,0.16214,0.0001,14.80134]
[1776732462910,41.17,75971.25,3.3,0.16214,0.0001,14.80134]
[1776732463603,41.17,75972.31,3.3,0.16225,0.0001,14.80803]
[1776732463688,41.17,75979.96,3.3,0.16301,0.0001,14.85473]
[1776732464409,41.17,75979.96,3.3,0.16301,0.0001,14.85473]
[1776732466051,41.17,75987.67,3.3,0.16379,0.0001,14.9022]
[1776732466378,41.17,75987.67,3.3,0.16379,0.0001,14.9022]
[1776732466567,41.17,75987.67,3.3,0.16379,0.0001,14.9022]
[1776732467184,41.17,75994.31,3.3,0.16446,0.0001,14.94279]
[1776732469129,41.17,76001.82,3.3,0.16522,0.0001,14.98883]
[1776732469496,41.17,76014.27,3.3,0.16647,0.0001,15.06461]
[1776732471100,41.17,76016.09,3.3,0.16665,0.0001,15.0759]
[1776732472325,41.17,76018.93,3.3,0.16694,0.0001,15.09336]
[1776732475719,41.17,76020.52,3.3,0.16711,0.0001,15.10362]
[1776732477225,41.18,76022.77,3.3,0.16735,0.0001,15.11765]
[1776732479377,41.18,76032.1,3.3,0.1683,0.0001,15.17467]
[1776732481648,41.18,76037.84,3.3,0.16889,0.0001,15.20989]
[1776732481754,41.18,76037.84,3.3,0.16889,0.0001,15.20989]
[1776732481793,41.18,76037.84,3.3,0.16889,0.0001,15.20989]
[1776732481798,41.18,76037.84,3.3,0.16889,0.0001,15.20989]
[1776732481935,41.18,76037.84,3.3,0.16889,0.0001,15.20989]
[1776732481949,41.18,76037.71,3.3,0.16888,0.0001,15.20928]
[1776732482358,41.18,76037.71,3.3,0.16888,0.0001,15.20928]
[1776732482965,41.18,76052.54,3.3,0.17039,0.0001,15.29973]
[1776732483786,41.18,76052.54,3.3,0.17039,0.0001,15.29973]
[1776732483794,41.18,76061.9,3.3,0.17135,0.0001,15.35648]
[1776732489220,41.18,76060.23,3.3,0.17118,0.0001,15.3468]
[1776732489230,41.18,76060.23,3.3,0.17118,0.0001,15.3468]
[1776732489637,41.18,76065.41,3.3,0.17172,0.0001,15.37825]
[1776732492168,41.18,76066.94,3.3,0.17188,0.0001,15.38787]
[1776732492198,41.18,76066.94,3.3,0.17188,0.0001,15.38787]
[1776732492936,41.18,76062.97,3.3,0.17147,0.0001,15.36397]
[1776732497524,41.18,76059.98,3.3,0.17117,0.0001,15.34603]
[1776732498457,41.18,76059.55,3.3,0.17113,0.0001,15.34346]
[1776732500560,41.18,76059.99,3.3,0.17117,0.0001,15.34622]
[1776732500720,41.18,76064.65,3.3,0.17165,0.0001,15.37451]
[1776732501858,41.18,76064.65,3.3,0.17165,0.0001,15.37451]
[1776732503876,41.18,76066.92,3.3,0.17189,0.0001,15.38861]
[1776732509786,41.19,76071.45,3.3,0.17237,0.0001,15.41704]
[1776732514821,41.19,76067.41,3.3,0.17193,0.0001,15.38874]
[1776732516138,41.19,76066.8,3.3,0.17187,0.0001,15.38519]
[1776732516250,41.19,76066.8,3.3,0.17187,0.0001,15.38519]
[1776732516804,41.19,76066.8,3.3,0.17187,0.0001,15.38519]
[1776732516835,41.19,76063.67,3.3,0.17155,0.0001,15.36637]
[1776732517331,41.19,76063.67,3.3,0.17155,0.0001,15.36637]
[1776732517969,41.19,76063.67,3.3,0.17155,0.0001,15.36637]
[1776732517843,41.19,76062.72,3.3,0.17146,0.0001,15.36059]
[1776732518849,41.19,76061.41,3.3,0.17133,0.0001,15.35283]
[1776732520457,41.19,76061.04,3.3,0.17129,0.0001,15.35068]
[1776732520863,41.19,76061.92,3.3,0.17138,0.0001,15.35613]
[1776732521056,41.19,76061.92,3.3,0.17138,0.0001,15.35613]
[1776732521155,41.19,76061.92,3.3,0.17138,0.0001,15.35613]
[1776732522661,41.19,76068.77,3.3,0.17209,0.0001,15.39784]
[1776732523143,41.19,76073.37,3.3,0.17256,0.0001,15.42591]
[1776732523465,41.19,76073.37,3.3,0.17256,0.0001,15.42591]
[1776732523884,41.19,76081.51,3.3,0.1734,0.0001,15.47535]
[1776732524665,41.19,76081.51,3.3,0.1734,0.0001,15.47535]
[1776732524724,41.19,76081.51,3.3,0.1734,0.0001,15.47535]
[1776732524751,41.19,76081.51,3.3,0.1734,0.0001,15.47535]
[1776732524776,41.19,76081.51,3.3,0.1734,0.0001,15.47535]
[1776732524861,41.19,76081.51,3.3,0.1734,0.0001,15.47535]
[1776732525040,41.19,76081.51,3.3,0.1734,0.0001,15.47535]
[1776732525137,41.19,76087.53,3.3,0.17403,0.0001,15.51208]
[1776732529490,41.2,76090.88,3.3,0.17439,0.0001,15.533]
[1776732535971,41.2,76094.26,3.3,0.17475,0.0001,15.55426]
[1776732537053,41.2,76094.25,3.3,0.17475,0.0001,15.55432]
[1776732540339,41.2,76090.67,3.3,0.17439,0.0001,15.53299]
[1776732540467,41.2,76090.67,3.3,0.17439,0.0001,15.53299]
[1776732540840,41.2,76088.93,3.3,0.17421,0.0001,15.52261]
[1776732542104,41.2,76077.04,3.3,0.17298,0.0001,15.45064]
[1776732544842,41.2,76073.76,3.3,0.17265,0.0001,15.43086]
[1776732545783,41.2,76071.1,3.3,0.17238,0.0001,15.41486]
[1776732546820,41.2,76067.5,3.3,0.17201,0.0001,15.39318]
[1776732550729,41.2,76063.91,3.3,0.17165,0.0001,15.37216]
[1776732550783,41.2,76063.91,3.3,0.17165,0.0001,15.37216]
[1776732552178,41.2,76074.44,3.3,0.17274,0.0001,15.43652]
[1776732553425,41.2,76074.44,3.3,0.17274,0.0001,15.43652]
[1776732554737,41.2,76072.86,3.3,0.17258,0.0001,15.4271]
[1776732560520,41.21,76069.16,3.3,0.17222,0.0001,15.40552]
[1776732564933,41.21,76069.26,3.3,0.17224,0.0001,15.40661]
[1776732565041,41.21,76069.26,3.3,0.17224,0.0001,15.40661]
[1776732570939,41.21,76062.44,3.3,0.17156,0.0001,15.36616]
[1776732571630,41.21,76062.29,3.3,0.17151,0.0001,15.36112]
[1776732572013,41.21,76061.19,3.3,0.1714,0.0001,15.35446]
[1776732573785,41.21,76046.7,3.3,0.16992,0.0001,15.26688]
[1776732574478,41.21,76046.7,3.3,0.16992,0.0001,15.26688]
[1776732577861,41.21,76045.47,3.3,0.1698,0.0001,15.25981]
[1776732582669,41.22,76041.29,3.3,0.16939,0.0001,15.23528]
[1776732582965,41.22,76041.29,3.3,0.16939,0.0001,15.23528]
[1776732584499,41.22,76036.54,3.3,0.16892,0.0001,15.20687]
[1776732584905,41.22,76036.54,3.3,0.16892,0.0001,15.20687]
[1776732585339,41.22,76032.01,3.3,0.16846,0.0001,15.17964]
[1776732585860,41.22,76032.01,3.3,0.16846,0.0001,15.17964]
[1776732586212,41.22,76035.69,3.3,0.16884,0.0001,15.2022]
[1776732587433,41.22,76040.23,3.3,0.1693,0.0001,15.22995]
[1776732590071,41.22,76044.54,3.3,0.16975,0.0001,15.25641]
[1776732590144,41.22,76044.44,3.3,0.16974,0.0001,15.25614]
[1776732590676,41.22,76044.44,3.3,0.16974,0.0001,15.25614]
[1776732591087,41.22,76047.63,3.3,0.17007,0.0001,15.27578]
[1776732593138,41.22,76056.39,3.3,0.17097,0.0001,15.32913]
[1776732593549,41.22,76056.39,3.3,0.17097,0.0001,15.32913]
[1776732595242,41.22,76058.61,3.3,0.17121,0.0001,15.34305]
[1776732595258,41.22,76058.61,3.3,0.17121,0.0001,15.34305]
[1776732595314,41.22,76058.61,3.3,0.17121,0.0001,15.34305]
[1776732596104,41.22,76058.61,3.3,0.17121,0.0001,15.34305]
[1776732595490,41.22,76052.23,3.3,0.17056,0.0001,15.30463]
[1776732597043,41.23,76049.94,3.3,0.17035,0.0001,15.29199]
[1776732597130,41.23,76049.94,3.3,0.17035,0.0001,15.29199]
[1776732597406,41.23,76049.94,3.3,0.17035,0.0001,15.29199]
[1776732597515,41.23,76049.94,3.3,0.17035,0.0001,15.29199]
[1776732597700,41.23,76049.94,3.3,0.17035,0.0001,15.29199]
[1776732597718,41.23,76045.19,3.3,0.16986,0.0001,15.26322]
[1776732598452,41.23,76045.19,3.3,0.16986,0.0001,15.26322]
[1776732599011,41.23,76033.59,3.3,0.16869,0.0001,15.1931]
[1776732599661,41.23,76033.59,3.3,0.16869,0.0001,15.1931]
[1776732600298,41.23,76025.66,3.3,0.16789,0.0001,15.14529]
[1776732600527,41.23,76025.26,3.3,0.16786,0.0001,15.14318]
[1776732602067,41.23,76025.26,3.3,0.16786,0.0001,15.14318]
[1776732603438,41.23,76014.15,3.3,0.16674,0.0001,15.0762]
[1776732607141,41.23,76004.47,3.3,0.16579,0.0001,15.01855]
[1776732607786,41.23,76004.47,3.3,0.16579,0.0001,15.01855]
[1776732613619,41.24,76002.76,3.3,0.16565,0.0001,15.01019]
[1776732618654,41.24,75995.39,3.3,0.16494,0.0001,14.96701]
[1776732623020,41.25,75992.24,3.3,0.16465,0.0001,14.94896]
[1776732623044,41.25,75993.84,3.3,0.16481,0.0001,14.95901]
[1776732624270,41.25,75988.58,3.3,0.1643,0.0001,14.92767]
[1776732627216,41.25,75985.48,3.3,0.164,0.0001,14.90934]
[1776732627821,41.25,75985.48,3.3,0.164,0.0001,14.90934]
[1776732627831,41.25,75987.87,3.3,0.16424,0.0001,14.92404]
[1776732633027,41.26,75996.08,3.3,0.1651,0.0001,14.97398]
[1776732638664,41.28,75998.11,3.3,0.16542,0.0001,14.99346]
[1776732643830,41.29,75999.63,3.3,0.1656,0.0001,15.0042]
[1776732648865,41.29,75997.89,3.3,0.16545,0.0001,14.99496]
[1776732653900,41.3,75990.04,3.3,0.16469,0.0001,14.9489]
[1776732654217,41.3,75990.04,3.3,0.16469,0.0001,14.9489]
[1776732655143,41.3,75990.04,3.3,0.16469,0.0001,14.9489]
[1776732654907,41.3,75989.2,3.3,0.16461,0.0001,14.94414]
[1776732659944,41.3,75983.19,3.3,0.16403,0.0001,14.9086]
[1776732664469,41.3,75978.83,3.3,0.16361,0.0001,14.88305]
[1776732668153,41.3,75978.83,3.3,0.16362,0.0001,14.88375]
[1776732668170,41.3,75978.9,3.3,0.16363,0.0001,14.8844]
[1776732670016,41.31,75968.58,3.3,0.16262,0.0001,14.82234]
[1776732672030,41.31,75978.18,3.3,0.16358,0.0001,14.88091]
[1776732677065,41.31,75977.72,3.3,0.16355,0.0001,14.87897]
[1776732682100,41.31,75975.95,3.3,0.16338,0.0001,14.86907]
[1776732687136,41.31,75975.12,3.3,0.16332,0.0001,14.86492]
[1776732692142,41.32,75974.33,3.3,0.16322,0.0001,14.85653]
[1776732697187,41.32,75975.33,3.3,0.16332,0.0001,14.86314]
[1776732702910,41.32,75975.62,3.3,0.16337,0.0001,14.86594]
[1776732702937,41.32,75975.62,3.3,0.16337,0.0001,14.86594]
[1776732703207,41.32,75975.6,3.3,0.16337,0.0001,14.86616]
[1776732703950,41.32,75975.6,3.3,0.16337,0.0001,14.86616]
[1776732703974,41.32,75983.73,3.3,0.16418,0.0001,14.91559]
[1776732706756,41.33,75991.51,3.3,0.16503,0.0001,14.96664]
[1776732710038,41.34,76002.27,3.3,0.16616,0.0001,15.03504]
[1776732717525,41.35,76000.65,3.3,0.16601,0.0001,15.02636]
[1776732722238,41.35,76000.75,3.3,0.16605,0.0001,15.02848]
[1776732722811,41.35,76000.7,3.3,0.16605,0.0001,15.0284]
[1776732722947,41.35,75995.52,3.3,0.16554,0.0001,14.9973]
[1776732723950,41.35,75995.52,3.3,0.16554,0.0001,14.9973]
[1776732723969,41.35,75990.69,3.3,0.16506,0.0001,14.96818]
[1776732725139,41.35,75990.69,3.3,0.16506,0.0001,14.96818]
[1776732725153,41.35,75988.42,3.3,0.16483,0.0001,14.95475]
[1776732726682,41.35,75987.34,3.3,0.16473,0.0001,14.94822]
[1776732726783,41.35,75987.72,3.3,0.16477,0.0001,14.95096]
[1776732731674,41.36,75986.8,3.3,0.1647,0.0001,14.94668]
[1776732732220,41.36,75986.8,3.3,0.1647,0.0001,14.94668]
[1776732732290,41.36,75986.77,3.3,0.16471,0.0001,14.94695]
[1776732735265,41.36,75977.43,3.3,0.16379,0.0001,14.89083]
[1776732740509,41.36,75980.58,3.3,0.16411,0.0001,14.91048]
[1776732742141,41.36,75980.58,3.3,0.16411,0.0001,14.91048]
[1776732742143,41.36,75980.58,3.3,0.16411,0.0001,14.91048]
[1776732742195,41.36,75981.62,3.3,0.16421,0.0001,14.91688]
[1776732747563,41.36,75986.96,3.3,0.16476,0.0001,14.95003]
[1776732752144,41.37,75983.65,3.3,0.16444,0.0001,14.93052]
[1776732757372,41.37,75978.89,3.3,0.16395,0.0001,14.89852]
[1776732763204,41.37,75977.53,3.3,0.16384,0.0001,14.89177]
[1776732768562,41.38,75978.47,3.3,0.16396,0.0001,14.89896]
[1776732768615,41.38,75978.47,3.3,0.16396,0.0001,14.89896]
[1776732768965,41.38,75978.47,3.3,0.16396,0.0001,14.89896]
[1776732769171,41.38,75977.31,3.3,0.16384,0.0001,14.89195]
[1776732774757,41.38,75968.96,3.3,0.16303,0.0001,14.84228]
[1776732780540,41.38,75969.22,3.3,0.16306,0.0001,14.84432]
[1776732781519,41.38,75969.11,3.3,0.16306,0.0001,14.84429]
[1776732782041,41.38,75969.11,3.3,0.16306,0.0001,14.84429]
[1776732786560,41.39,75957.21,3.3,0.1619,0.0001,14.77308]
[1776732792884,41.39,75957.92,3.3,0.16201,0.0001,14.77937]
[1776732798926,41.39,75960.26,3.3,0.16226,0.0001,14.79482]
[1776732803961,41.4,75955.21,3.3,0.16178,0.0001,14.76534]
[1776732809239,41.4,75955.94,3.3,0.16187,0.0001,14.77065]
[1776732810211,41.4,75954.26,3.3,0.16171,0.0001,14.76097]
[1776732810222,41.4,75950.17,3.3,0.16131,0.0001,14.73628]
[1776732811952,41.4,75948.77,3.3,0.16114,0.0001,14.72361]
[1776732811991,41.4,75948.77,3.3,0.16114,0.0001,14.72371]
[1776732813360,41.4,75948.77,3.3,0.16114,0.0001,14.72371]
[1776732814275,41.4,75950.78,3.3,0.16134,0.0001,14.73613]
[1776732816286,41.4,75966.03,3.3,0.16285,0.0001,14.82868]
[1776732816786,41.41,75973.8,3.3,0.16362,0.0001,14.87602]
[1776732822087,41.41,75975.98,3.3,0.16385,0.0001,14.88988]
[1776732828129,41.41,75975.72,3.3,0.16383,0.0001,14.88861]
[1776732833219,41.41,75975.41,3.3,0.1638,0.0001,14.88697]
[1776732839206,41.41,75973.94,3.3,0.16366,0.0001,14.87843]
[1776732844241,41.41,75973.62,3.3,0.16364,0.0001,14.87686]
[1776732846775,41.41,75973.38,3.3,0.16362,0.0001,14.87558]
[1776732852297,41.41,75974.16,3.3,0.1637,0.0001,14.88077]
[1776732857332,41.41,75972.54,3.3,0.16355,0.0001,14.87139]
[1776732862367,41.42,75972.89,3.3,0.16359,0.0001,14.87402]
[1776732867402,41.42,75972.68,3.3,0.16358,0.0001,14.87317]
[1776732871126,41.42,75970.62,3.3,0.16338,0.0001,14.861]
[1776732871157,41.42,75970.62,3.3,0.16338,0.0001,14.861]
[1776732871215,41.42,75970.62,3.3,0.16338,0.0001,14.861]
[1776732871240,41.42,75970.62,3.3,0.16338,0.0001,14.861]
[1776732871430,41.42,75970.37,3.3,0.16332,0.0001,14.85529]
[1776732872123,41.42,75970.37,3.3,0.16332,0.0001,14.85529]
[1776732872437,41.42,75968.76,3.3,0.16316,0.0001,14.84568]
[1776732877481,41.42,75967.57,3.3,0.16306,0.0001,14.83907]
[1776732883273,41.42,75968.25,3.3,0.16313,0.0001,14.84366]
[1776732883411,41.42,75968.25,3.3,0.16313,0.0001,14.84366]
[1776732884041,41.42,75968.09,3.3,0.16312,0.0001,14.84282]
[1776732889565,41.42,75960.64,3.3,0.1624,0.0001,14.79901]
[1776732895914,41.43,75961.43,3.3,0.16249,0.0001,14.80448]
[1776732899683,41.43,75968.35,3.3,0.16319,0.0001,14.84702]
[1776732901757,41.43,75967.1,3.3,0.16307,0.0001,14.83971]
[1776732906361,41.43,75962.35,3.3,0.16261,0.0001,14.81162]
[1776732906791,41.43,75966.55,3.3,0.16303,0.0001,14.83725]
[1776732908369,41.43,75970.8,3.3,0.16345,0.0001,14.86289]
[1776732913741,41.43,75975.22,3.3,0.1639,0.0001,14.89056]
[1776732919783,41.44,75975.12,3.3,0.1639,0.0001,14.89057]
[1776732925322,41.44,75980.9,3.3,0.16448,0.0001,14.92583]
[1776732925422,41.44,75981.37,3.3,0.16453,0.0001,14.92873]
[1776732926070,41.44,75981.37,3.3,0.16453,0.0001,14.92873]
[1776732926212,41.44,75991.45,3.3,0.16553,0.0001,14.9896]
[1776732927359,41.44,75991.45,3.3,0.16553,0.0001,14.9896]
[1776732927423,41.44,75993.01,3.3,0.16569,0.0001,14.99913]
[1776732928039,41.44,75993.01,3.3,0.16569,0.0001,14.99913]
[1776732928727,41.44,75997.12,3.3,0.1661,0.0001,15.02392]
[1776732930027,41.44,75999.17,3.3,0.16631,0.0001,15.03667]
[1776732930824,41.44,75999.95,3.3,0.16639,0.0001,15.04157]
[1776732930972,41.44,76011.97,3.3,0.1676,0.0001,15.11406]
[1776732932044,41.44,76011.97,3.3,0.1676,0.0001,15.11406]
[1776732933556,41.44,76022.56,3.3,0.16863,0.0001,15.17355]
[1776732934329,41.44,76022.56,3.3,0.16863,0.0001,15.17355]
[1776732939977,41.44,76021.02,3.3,0.16847,0.0001,15.16407]
[1776732945721,41.44,76029.54,3.3,0.16933,0.0001,15.21527]
[1776732948790,41.44,76039.19,3.3,0.1703,0.0001,15.27319]
[1776732949662,41.44,76040.62,3.3,0.17044,0.0001,15.28168]
[1776732950267,41.44,76040.62,3.3,0.17044,0.0001,15.28168]
[1776732950364,41.44,76046.6,3.3,0.17105,0.0001,15.31759]
[1776732950736,41.44,76046.6,3.3,0.17105,0.0001,15.31759]
[1776732951111,41.44,76046.6,3.3,0.17105,0.0001,15.31759]
[1776732953280,41.44,76050.32,3.3,0.17143,0.0001,15.34032]
[1776732953382,41.44,76049.81,3.3,0.17138,0.0001,15.33739]
[1776732956286,41.44,76041.87,3.3,0.17057,0.0001,15.28954]
[1776732961537,41.44,76040.82,3.3,0.17047,0.0001,15.28338]
[1776732962540,41.44,76038.95,3.3,0.17028,0.0001,15.27208]
[1776732968120,41.44,76039.12,3.3,0.17029,0.0001,15.27257]
[1776732973156,41.44,76037.66,3.3,0.17013,0.0001,15.26326]
[1776732978191,41.44,76038.87,3.3,0.17024,0.0001,15.27007]
[1776732983226,41.43,76040.68,3.3,0.17042,0.0001,15.28044]
[1776732988260,41.43,76041.34,3.3,0.17048,0.0001,15.28385]
[1776732989178,41.43,76041.34,3.3,0.17048,0.0001,15.28385]
[1776732989269,41.43,76042.71,3.3,0.17061,0.0001,15.292]
[1776732990228,41.43,76042.71,3.3,0.17061,0.0001,15.292]
[1776732990275,41.43,76050.12,3.3,0.17137,0.0001,15.3367]
[1776732995310,41.43,76055.9,3.3,0.17193,0.0001,15.36776]
[1776733000448,41.44,76053.69,3.3,0.17172,0.0001,15.35498]
[1776733004364,41.44,76052.16,3.3,0.17157,0.0001,15.34638]
[1776733004373,41.44,76052.62,3.3,0.17162,0.0001,15.34932]
[1776733007071,41.44,76053.41,3.3,0.1717,0.0001,15.35424]
[1776733007394,41.44,76056.32,3.3,0.172,0.0001,15.37176]
[1776733008381,41.44,76056.32,3.3,0.172,0.0001,15.37176]
[1776733010202,41.44,76061.0,3.3,0.17248,0.0001,15.40024]
[1776733012335,41.44,76066.29,3.3,0.17303,0.0001,15.43231]
[1776733015025,41.44,76080.08,3.3,0.17445,0.0001,15.51549]
[1776733020160,41.44,76088.6,3.3,0.17533,0.0001,15.56689]
[1776733021444,41.44,76088.53,3.3,0.17532,0.0001,15.56653]
[1776733021483,41.44,76088.53,3.3,0.17532,0.0001,15.56653]
[1776733021493,41.44,76091.07,3.3,0.17558,0.0001,15.58172]
[1776733022133,41.44,76091.07,3.3,0.17558,0.0001,15.58172]
[1776733022930,41.44,76095.57,3.3,0.17605,0.0001,15.6087]
[1776733022960,41.44,76095.57,3.3,0.17605,0.0001,15.6087]
[1776733024175,41.44,76096.7,3.3,0.17616,0.0001,15.61552]
[1776733024977,41.44,76099.05,3.3,0.17641,0.0001,15.62965]
[1776733026181,41.44,76099.87,3.3,0.17649,0.0001,15.63451]
[1776733030004,41.44,76097.93,3.3,0.17629,0.0001,15.62268]
[1776733033343,41.44,76098.92,3.3,0.17639,0.0001,15.62851]
[1776733037732,41.44,76099.72,3.3,0.17645,0.0001,15.63232]
[1776733043647,41.43,76098.91,3.3,0.17636,0.0001,15.62708]
[1776733045923,41.43,76098.94,3.3,0.17636,0.0001,15.6272]
[1776733050177,41.43,76103.87,3.3,0.17687,0.0001,15.65655]
[1776733050625,41.43,76104.24,3.3,0.17691,0.0001,15.65874]
[1776733051192,41.43,76104.24,3.3,0.17691,0.0001,15.65874]
[1776733052891,41.43,76116.53,3.3,0.17815,0.0001,15.72823]
[1776733055852,41.43,76119.07,3.3,0.17841,0.0001,15.74343]
[1776733056789,41.43,76117.6,3.3,0.17826,0.0001,15.73456]
[1776733059609,41.43,76117.28,3.3,0.17822,0.0001,15.73259]
[1776733060049,41.43,76117.72,3.3,0.17827,0.0001,15.7352]
[1776733060059,41.43,76117.72,3.3,0.17827,0.0001,15.7352]
[1776733062408,41.43,76105.78,3.3,0.17703,0.0001,15.66338]
[1776733066300,41.43,76103.27,3.3,0.17677,0.0001,15.64845]
[1776733066365,41.43,76102.89,3.3,0.17673,0.0001,15.64622]
[1776733070078,41.43,76100.52,3.3,0.17648,0.0001,15.63169]
[1776733074652,41.43,76092.05,3.3,0.1756,0.0001,15.58063]
[1776733074728,41.43,76092.05,3.3,0.1756,0.0001,15.58063]
[1776733074864,41.43,76091.59,3.3,0.17555,0.0001,15.57785]
[1776733080090,41.43,76086.87,3.3,0.17506,0.0001,15.54894]
[1776733085175,41.43,76086.23,3.3,0.17498,0.0001,15.54458]
[1776733090217,41.43,76079.59,3.3,0.17429,0.0001,15.50412]
[1776733096042,41.43,76077.99,3.3,0.17412,0.0001,15.49408]
[1776733098500,41.43,76085.15,3.3,0.17485,0.0001,15.53704]
[1776733101177,41.43,76095.42,3.3,0.17591,0.0001,15.59856]
[1776733101613,41.43,76095.42,3.3,0.17591,0.0001,15.59856]
[1776733101666,41.43,76095.42,3.3,0.17591,0.0001,15.59856]
[1776733102574,41.43,76097.19,3.3,0.17609,0.0001,15.60921]
[1776733102676,41.43,76098.84,3.3,0.17626,0.0001,15.6192]
[1776733103031,41.43,76098.84,3.3,0.17626,0.0001,15.6192]
[1776733103132,41.43,76098.84,3.3,0.17626,0.0001,15.6192]
[1776733103234,41.43,76098.84,3.3,0.17626,0.0001,15.6192]
[1776733103436,41.43,76101.74,3.3,0.17656,0.0001,15.63665]
[1776733104439,41.43,76101.74,3.3,0.17656,0.0001,15.63665]
[1776733104510,41.43,76109.92,3.3,0.17741,0.0001,15.68577]
[1776733106252,41.43,76109.79,3.3,0.1774,0.0001,15.68502]
[1776733106253,41.43,76109.79,3.3,0.1774,0.0001,15.68502]
[1776733112462,41.43,76117.22,3.3,0.17813,0.0001,15.72506]
[1776733113384,41.43,76117.24,3.3,0.17813,0.0001,15.72514]
[1776733114312,41.43,76117.21,3.3,0.17813,0.0001,15.72492]
[1776733114342,41.43,76117.21,3.3,0.17813,0.0001,15.72492]
[1776733114368,41.43,76117.21,3.3,0.17813,0.0001,15.72492]
[1776733114405,41.43,76114.32,3.3,0.17783,0.0001,15.70751]
[1776733115490,41.43,76114.32,3.3,0.17783,0.0001,15.70751]
[1776733121193,41.42,76104.41,3.3,0.17678,0.0001,15.64709]
[1776733126462,41.42,76104.48,3.3,0.17678,0.0001,15.64714]
[1776733127825,41.42,76104.48,3.3,0.17678,0.0001,15.64704]
[1776733128079,41.42,76104.48,3.3,0.17678,0.0001,15.64704]
[1776733130628,41.42,76104.05,3.3,0.17673,0.0001,15.64418]
[1776733135719,41.42,76103.36,3.3,0.17665,0.0001,15.63966]
[1776733136327,41.42,76106.52,3.3,0.17698,0.0001,15.65859]
[1776733136461,41.42,76106.52,3.3,0.17698,0.0001,15.65859]
[1776733136520,41.42,76108.91,3.3,0.17723,0.0001,15.67286]
[1776733139043,41.42,76115.37,3.3,0.1779,0.0001,15.71178]
[1776733144177,41.42,76119.88,3.3,0.17837,0.0001,15.73887]
[1776733144987,41.42,76120.8,3.3,0.17847,0.0001,15.74437]
[1776733146944,41.42,76121.5,3.3,0.17854,0.0001,15.74855]
[1776733152413,41.42,76120.39,3.3,0.17843,0.0001,15.74209]
[1776733157448,41.42,76117.91,3.3,0.17817,0.0001,15.72708]
[1776733162483,41.42,76117.17,3.3,0.17809,0.0001,15.72254]
[1776733167518,41.42,76117.4,3.3,0.17811,0.0001,15.72375]
[1776733174215,41.42,76117.14,3.3,0.17804,0.0001,15.71754]
[1776733174826,41.42,76117.14,3.3,0.17804,0.0001,15.7174]
[1776733174928,41.42,76117.14,3.3,0.17804,0.0001,15.71735]
[1776733175943,41.42,76117.14,3.3,0.17804,0.0001,15.71735]
[1776733176581,41.42,76117.11,3.3,0.17803,0.0001,15.71696]
[1776733180067,41.42,76117.42,3.3,0.17806,0.0001,15.71867]
[1776733180169,41.42,76117.42,3.3,0.17806,0.0001,15.71861]
[1776733185645,41.41,76118.65,3.3,0.17817,0.0001,15.72484]
[1776733187441,41.41,76118.94,3.3,0.17819,0.0001,15.72635]
[1776733187659,41.41,76118.86,3.3,0.17818,0.0001,15.72563]
[1776733192694,41.41,76118.94,3.3,0.17818,0.0001,15.72577]
[1776733197729,41.41,76122.93,3.3,0.17859,0.0001,15.74944]
[1776733200637,41.41,76121.85,3.3,0.17848,0.0001,15.74279]
[1776733200647,41.41,76121.85,3.3,0.17848,0.0001,15.74279]
[1776733200669,41.41,76121.85,3.3,0.17848,0.0001,15.74279]
[1776733200899,41.41,76121.85,3.3,0.17848,0.0001,15.74279]
[1776733200773,41.41,76113.94,3.3,0.17765,0.0001,15.69522]
[1776733201044,41.41,76113.94,3.3,0.17765,0.0001,15.69522]
[1776733201224,41.41,76113.94,3.3,0.17765,0.0001,15.69522]
[1776733201388,41.41,76113.94,3.3,0.17765,0.0001,15.69522]
[1776733201760,41.41,76103.56,3.3,0.17657,0.0001,15.6327]
[1776733202766,41.41,76093.56,3.3,0.17553,0.0001,15.57217]
[1776733205787,41.41,76084.25,3.3,0.17456,0.0001,15.51556]
[1776733211650,41.4,76079.21,3.3,0.17403,0.0001,15.48475]
[1776733216927,41.4,76080.68,3.3,0.17418,0.0001,15.49327]
[1776733219837,41.4,76070.8,3.3,0.17316,0.0001,15.43357]
[1776733229707,41.4,76071.45,3.3,0.17323,0.0001,15.43761]
[1776733235007,41.4,76079.06,3.3,0.17397,0.0001,15.47885]
[1776733236785,41.4,76079.06,3.3,0.17397,0.0001,15.47885]
[1776733239776,41.4,76070.4,3.3,0.17308,0.0001,15.42665]
[1776733239818,41.4,76071.28,3.3,0.17317,0.0001,15.43198]
[1776733240898,41.4,76071.02,3.3,0.17314,0.0001,15.43034]
[1776733240921,41.4,76071.02,3.3,0.17314,0.0001,15.43034]
[1776733241063,41.4,76071.06,3.3,0.17314,0.0001,15.43044]
[1776733242802,41.4,76071.06,3.3,0.17314,0.0001,15.43044]
[1776733244781,41.4,76077.01,3.3,0.17375,0.0001,15.46635]
[1776733246281,41.4,76080.84,3.3,0.17415,0.0001,15.48937]
[1776733248114,41.4,76093.52,3.3,0.17545,0.0001,15.56561]
[1776733253198,41.4,76100.09,3.3,0.17613,0.0001,15.60509]
[1776733258206,41.4,76100.85,3.3,0.17621,0.0001,15.60956]
[1776733260272,41.4,76099.4,3.3,0.17606,0.0001,15.60079]
[1776733262214,41.4,76081.95,3.3,0.17425,0.0001,15.4954]
[1776733267149,41.4,76081.78,3.3,0.17423,0.0001,15.4942]
[1776733270515,41.4,76078.96,3.3,0.17394,0.0001,15.47712]
[1776733270571,41.4,76078.96,3.3,0.17394,0.0001,15.47712]
[1776733270684,41.4,76075.79,3.3,0.17361,0.0001,15.45799]
[1776733271694,41.4,76075.79,3.3,0.17361,0.0001,15.45799]
[1776733271701,41.4,76072.48,3.3,0.17327,0.0001,15.43787]
[1776733274785,41.4,76067.0,3.3,0.17271,0.0001,15.40493]
[1776733278007,41.4,76066.75,3.3,0.17269,0.0001,15.40364]
[1776733278110,41.4,76066.75,3.3,0.17269,0.0001,15.40379]
[1776733282145,41.4,76068.12,3.3,0.17283,0.0001,15.41191]
[1776733282353,41.4,76068.5,3.3,0.17286,0.0001,15.41409]
[1776733287389,41.4,76070.22,3.3,0.17304,0.0001,15.42472]
[1776733290194,41.4,76071.04,3.3,0.17313,0.0001,15.42975]
[1776733291040,41.4,76078.56,3.3,0.1739,0.0001,15.4751]
[1776733293210,41.4,76090.74,3.3,0.17512,0.0001,15.54395]
[1776733301487,41.4,76083.43,3.3,0.17436,0.0001,15.49964]
[1776733302617,41.4,76083.43,3.3,0.17436,0.0001,15.49964]
[1776733308769,41.4,76076.84,3.3,0.17369,0.0001,15.46005]
[1776733310810,41.4,76077.59,3.3,0.17376,0.0001,15.46463]
[1776733316595,41.4,76084.86,3.3,0.17451,0.0001,15.50835]
[1776733321631,41.4,76085.05,3.3,0.17453,0.0001,15.50935]
[1776733326784,41.4,76083.98,3.3,0.17442,0.0001,15.50284]
[1776733329377,41.4,76071.68,3.3,0.17315,0.0001,15.42878]
[1776733330041,41.4,76067.95,3.3,0.17277,0.0001,15.40638]
[1776733331371,41.4,76066.17,3.3,0.17259,0.0001,15.39575]
[1776733331701,41.4,76058.22,3.3,0.17178,0.0001,15.34793]
[1776733335745,41.4,76053.84,3.3,0.17133,0.0001,15.32158]
[1776733341521,41.4,76056.0,3.3,0.17156,0.0001,15.33477]
[1776733346806,41.4,76054.58,3.3,0.17142,0.0001,15.3264]
[1776733348596,41.4,76054.51,3.3,0.17141,0.0001,15.32602]
[1776733353427,41.4,76056.18,3.3,0.17154,0.0001,15.33177]
[1776733353855,41.4,76063.32,3.3,0.17227,0.0001,15.37485]
[1776733354147,41.4,76063.32,3.3,0.17227,0.0001,15.37485]
[1776733354862,41.4,76075.98,3.3,0.17358,0.0001,15.45131]
[1776733355042,41.4,76075.98,3.3,0.17358,0.0001,15.45131]
[1776733360906,41.4,76081.61,3.3,0.17416,0.0001,15.4853]
[1776733364248,41.4,76081.42,3.3,0.17414,0.0001,15.48416]
[1776733369975,41.4,76080.71,3.3,0.17406,0.0001,15.47991]
[1776733375010,41.4,76080.46,3.3,0.17404,0.0001,15.47842]
[1776733380045,41.4,76081.59,3.3,0.17415,0.0001,15.48523]
[1776733383966,41.4,76082.08,3.3,0.17421,0.0001,15.48817]
[1776733384016,41.4,76082.52,3.3,0.17425,0.0001,15.49079]
[1776733389108,41.4,76082.84,3.3,0.17427,0.0001,15.49197]
[1776733390105,41.4,76082.84,3.3,0.17427,0.0001,15.49197]
[1776733390127,41.4,76082.84,3.3,0.17427,0.0001,15.49197]
[1776733391219,41.4,76083.12,3.3,0.1743,0.0001,15.49347]
[1776733391282,41.4,76084.62,3.3,0.17444,0.0001,15.5021]
[1776733395815,41.4,76087.99,3.3,0.17479,0.0001,15.52224]
[1776733401197,41.4,76096.36,3.3,0.17564,0.0001,15.57211]
[1776733406233,41.4,76096.53,3.3,0.17566,0.0001,15.57313]
[1776733411269,41.4,76096.35,3.3,0.1756,0.0001,15.56747]
[1776733416304,41.4,76097.86,3.3,0.17575,0.0001,15.57596]
[1776733422666,41.39,76095.76,3.3,0.17552,0.0001,15.56284]
[1776733422877,41.39,76095.76,3.3,0.17552,0.0001,15.56284]
[1776733423853,41.39,76095.53,3.3,0.17549,0.0001,15.56124]
[1776733423915,41.39,76095.53,3.3,0.17549,0.0001,15.56124]
[1776733423948,41.39,76095.53,3.3,0.17549,0.0001,15.56124]
[1776733423968,41.39,76095.46,3.3,0.17549,0.0001,15.56071]
[1776733424335,41.39,76095.46,3.3,0.17549,0.0001,15.56071]
[1776733424372,41.39,76095.46,3.3,0.17549,0.0001,15.56071]
[1776733424798,41.39,76095.46,3.3,0.17549,0.0001,15.56071]
[1776733424907,41.39,76107.93,3.3,0.17678,0.0001,15.63583]
[1776733425084,41.39,76107.93,3.3,0.17678,0.0001,15.63583]
[1776733425715,41.39,76107.93,3.3,0.17678,0.0001,15.63583]
[1776733426900,41.39,76114.65,3.3,0.17748,0.0001,15.67621]
[1776733427074,41.39,76117.93,3.3,0.17782,0.0001,15.69583]
[1776733427692,41.39,76117.5,3.3,0.17777,0.0001,15.6931]
[1776733430235,41.39,76119.49,3.3,0.17798,0.0001,15.70512]
[1776733430511,41.39,76119.49,3.3,0.17798,0.0001,15.70512]
[1776733430774,41.39,76119.49,3.3,0.17798,0.0001,15.70512]
[1776733431430,41.39,76120.07,3.3,0.17804,0.0001,15.70862]
[1776733431531,41.39,76120.97,3.3,0.17813,0.0001,15.71405]
[1776733437454,41.39,76123.63,3.3,0.17841,0.0001,15.72973]
[1776733438967,41.39,76123.63,3.3,0.17841,0.0001,15.72973]
[1776733444188,41.39,76125.45,3.3,0.17859,0.0001,15.74034]
[1776733446760,41.39,76125.45,3.3,0.17859,0.0001,15.74023]
[1776733452561,41.39,76125.69,3.3,0.17861,0.0001,15.74132]
[1776733453565,41.39,76125.69,3.3,0.17861,0.0001,15.74132]
[1776733453568,41.39,76123.39,3.3,0.17837,0.0001,15.72745]
[1776733455652,41.39,76122.96,3.3,0.17832,0.0001,15.72489]
[1776733455754,41.39,76123.21,3.3,0.17835,0.0001,15.72643]
[1776733456335,41.39,76123.21,3.3,0.17835,0.0001,15.72643]
[1776733456911,41.39,76123.21,3.3,0.17835,0.0001,15.72643]
[1776733458043,41.39,76123.15,3.3,0.17834,0.0001,15.72605]
[1776733458603,41.39,76123.4,3.3,0.17837,0.0001,15.72758]
[1776733463730,41.39,76123.84,3.3,0.17842,0.0001,15.73037]
[1776733468418,41.39,76124.62,3.3,0.1785,0.0001,15.73523]
[1776733468762,41.39,76124.62,3.3,0.1785,0.0001,15.73523]
[1776733469000,41.39,76133.82,3.3,0.17947,0.0001,15.79059]
[1776733474168,41.39,76139.76,3.3,0.18005,0.00011,15.82185]
[1776733476698,41.39,76136.66,3.3,0.17973,0.00011,15.8032]
[1776733480100,41.39,76124.55,3.3,0.17846,0.0001,15.7303]
[1776733487124,41.39,76124.24,3.3,0.17842,0.0001,15.72843]
[1776733492847,41.39,76129.65,3.3,0.17899,0.0001,15.76102]
[1776733498852,41.39,76128.65,3.3,0.17889,0.0001,15.7549]
[1776733503919,41.39,76127.37,3.3,0.17875,0.0001,15.74722]
[1776733509960,41.39,76125.39,3.3,0.17855,0.0001,15.73542]
[1776733514915,41.39,76125.11,3.3,0.17852,0.0001,15.73387]
[1776733521037,41.39,76132.54,3.3,0.17931,0.0001,15.77905]
[1776733526073,41.39,76134.35,3.3,0.1795,0.0001,15.79023]
[1776733532116,41.39,76134.62,3.3,0.17949,0.0001,15.78746]
[1776733535152,41.39,76138.36,3.3,0.17989,0.00011,15.81003]
[1776733535175,41.39,76138.63,3.3,0.17992,0.00011,15.81168]
[1776733535301,41.39,76138.63,3.3,0.17992,0.00011,15.81168]
[1776733536149,41.39,76145.63,3.3,0.18065,0.00011,15.85377]
[1776733536228,41.39,76145.63,3.3,0.18065,0.00011,15.85377]
[1776733536824,41.39,76145.63,3.3,0.18065,0.00011,15.85377]
[1776733537689,41.39,76152.09,3.3,0.18134,0.00011,15.89282]
[1776733537790,41.39,76152.09,3.3,0.18134,0.00011,15.89302]
[1776733539934,41.39,76152.89,3.3,0.18143,0.00011,15.89786]
[1776733540035,41.39,76152.89,3.3,0.18143,0.00011,15.89789]
[1776733540490,41.39,76152.89,3.3,0.18143,0.00011,15.89789]
[1776733540577,41.4,76152.89,3.3,0.18143,0.00011,15.89803]
[1776733544648,41.4,76152.86,3.3,0.18143,0.00011,15.89792]
[1776733547804,41.4,76153.13,3.3,0.18146,0.00011,15.89961]
[1776733548020,41.4,76153.13,3.3,0.18146,0.00011,15.89963]
[1776733551828,41.4,76153.56,3.3,0.18151,0.00011,15.90249]
[1776733552025,41.4,76153.56,3.3,0.18151,0.00011,15.90249]
[1776733552042,41.4,76153.38,3.3,0.1815,0.00011,15.90167]
[1776733553164,41.4,76153.38,3.3,0.1815,0.00011,15.90167]
[1776733553880,41.4,76153.56,3.3,0.18152,0.00011,15.90275]
[1776733554570,41.4,76153.11,3.3,0.18147,0.00011,15.90019]
[1776733554659,41.4,76153.46,3.3,0.18151,0.00011,15.90231]
[1776733555234,41.4,76153.46,3.3,0.18151,0.00011,15.90231]
[1776733555790,41.4,76153.46,3.3,0.18151,0.00011,15.90231]
[1776733555892,41.4,76153.46,3.3,0.18151,0.00011,15.90244]
[1776733560414,41.4,76153.38,3.3,0.1815,0.00011,15.902]
[1776733562804,41.4,76153.13,3.3,0.18148,0.00011,15.90051]
[1776733565020,41.4,76152.96,3.3,0.18146,0.00011,15.8995]
[1776733565127,41.4,76152.96,3.3,0.18146,0.00011,15.8995]
[1776733565189,41.4,76153.29,3.3,0.18149,0.00011,15.90148]
[1776733566553,41.4,76165.17,3.3,0.18276,0.00011,15.97296]
[1776733567341,41.4,76165.17,3.3,0.18276,0.00011,15.97296]
[1776733573413,41.4,76170.41,3.3,0.18331,0.00011,16.00443]
[1776733578863,41.4,76172.8,3.3,0.18356,0.00011,16.01863]
[1776733584845,41.4,76174.6,3.3,0.18375,0.00011,16.02908]
[1776733587107,41.4,76176.93,3.3,0.184,0.00011,16.0429]
[1776733587230,41.4,76176.93,3.3,0.184,0.00011,16.0429]
[1776733587519,41.4,76177.42,3.3,0.18405,0.00011,16.04575]
[1776733587670,41.4,76177.42,3.3,0.18405,0.00011,16.04575]
[1776733587869,41.4,76177.42,3.3,0.18405,0.00011,16.04575]
[1776733588102,41.4,76177.42,3.3,0.18405,0.00011,16.04575]
[1776733588269,41.4,76177.42,3.3,0.18405,0.00011,16.04575]
[1776733588163,41.4,76201.81,3.3,0.18665,0.00011,16.19175]
[1776733588334,41.4,76201.81,3.3,0.18665,0.00011,16.19175]
[1776733588384,41.4,76201.81,3.3,0.18665,0.00011,16.19175]
[1776733588445,41.4,76201.81,3.3,0.18665,0.00011,16.19175]
[1776733588535,41.4,76201.81,3.3,0.18665,0.00011,16.19175]
[1776733589126,41.4,76213.46,3.3,0.18791,0.00011,16.26138]
[1776733590216,41.4,76224.74,3.3,0.18913,0.00011,16.32892]
[1776733594630,41.4,76218.5,3.3,0.18841,0.00011,16.28685]
[1776733599526,41.39,76230.72,3.3,0.18973,0.00011,16.35953]
[1776733599527,41.39,76230.72,3.3,0.18973,0.00011,16.35953]
[1776733599612,41.39,76230.72,3.3,0.18973,0.00011,16.35953]
[1776733599621,41.39,76230.72,3.3,0.18973,0.00011,16.35953]
[1776733599643,41.39,76230.72,3.3,0.18973,0.00011,16.35953]
[1776733599734,41.39,76230.72,3.3,0.18973,0.00011,16.35953]
[1776733599967,41.39,76230.72,3.3,0.18973,0.00011,16.35953]
[1776733600149,41.39,76235.69,3.3,0.19027,0.00011,16.38905]
[1776733601010,41.39,76248.5,3.3,0.19166,0.00011,16.46554]
[1776733604623,41.39,76255.68,3.3,0.19244,0.00011,16.50817]
[1776733604624,41.39,76255.68,3.3,0.19244,0.00011,16.50817]
[1776733604916,41.39,76255.37,3.3,0.19241,0.00011,16.50625]
[1776733610676,41.39,76255.5,3.3,0.19241,0.00011,16.50638]
[1776733611958,41.39,76255.5,3.3,0.19241,0.00011,16.50638]
[1776733614143,41.39,76255.38,3.3,0.19239,0.00011,16.50547]
[1776733614244,41.39,76255.48,3.3,0.1924,0.00011,16.50597]
[1776733620041,41.39,76257.32,3.3,0.1926,0.00011,16.51659]
[1776733620825,41.39,76259.72,3.3,0.19286,0.00011,16.5308]
[1776733620874,41.39,76259.72,3.3,0.19286,0.00011,16.5308]
[1776733622016,41.39,76262.49,3.3,0.19316,0.00011,16.5472]
[1776733622177,41.39,76266.38,3.3,0.19359,0.00011,16.57024]
[1776733622365,41.39,76266.38,3.3,0.19359,0.00011,16.57024]
[1776733625056,41.39,76275.6,3.3,0.1946,0.00011,16.62505]
[1776733627498,41.39,76265.81,3.3,0.19352,0.00011,16.56669]
[1776733627540,41.39,76265.81,3.3,0.19352,0.00011,16.56669]
[1776733628243,41.39,76261.52,3.3,0.19305,0.00011,16.54115]
[1776733629280,41.39,76261.52,3.3,0.19305,0.00011,16.54115]
[1776733630148,41.39,76255.09,3.3,0.19234,0.00011,16.50274]
[1776733630640,41.39,76248.21,3.3,0.19159,0.00011,16.46168]
[1776733630933,41.39,76248.21,3.3,0.19159,0.00011,16.46168]
[1776733631034,41.39,76241.66,3.3,0.19088,0.00011,16.4226]
[1776733632041,41.39,76241.66,3.3,0.19088,0.00011,16.4226]
[1776733634812,41.39,76242.3,3.3,0.19094,0.00011,16.42614]
[1776733634845,41.39,76243.51,3.3,0.19107,0.00011,16.43325]
[1776733638317,41.39,76245.24,3.3,0.19126,0.00011,16.44362]
[1776733640278,41.39,76244.87,3.3,0.19122,0.00011,16.44145]
[1776733640292,41.39,76244.8,3.3,0.19121,0.00011,16.44106]
[1776733642036,41.39,76240.0,3.3,0.19069,0.00011,16.41244]
[1776733642189,41.39,76240.0,3.3,0.19069,0.00011,16.41244]
[1776733642216,41.39,76240.0,3.3,0.19069,0.00011,16.41244]
[1776733642228,41.39,76240.0,3.3,0.19069,0.00011,16.41244]
[1776733642289,41.39,76237.34,3.3,0.1904,0.00011,16.39648]
[1776733644916,41.39,76228.3,3.3,0.18941,0.00011,16.34227]
[1776733647153,41.39,76228.3,3.3,0.18941,0.00011,16.34216]
[1776733652817,41.38,76221.06,3.3,0.18858,0.00011,16.29389]
[1776733658050,41.38,76219.32,3.3,0.18838,0.00011,16.28295]
[1776733662374,41.38,76214.87,3.3,0.18789,0.00011,16.25594]
[1776733665758,41.38,76216.4,3.3,0.18805,0.00011,16.26487]
[1776733671167,41.38,76223.35,3.3,0.1888,0.00011,16.3059]
[1776733675756,41.38,76221.54,3.3,0.18859,0.00011,16.2947]
[1776733681239,41.38,76215.13,3.3,0.18789,0.00011,16.25589]
[1776733686272,41.37,76214.91,3.3,0.18786,0.00011,16.2542]
[1776733691307,41.37,76215.65,3.3,0.18793,0.00011,16.25821]
[1776733696342,41.37,76216.07,3.3,0.18797,0.00011,16.26027]
[1776733699092,41.37,76216.89,3.3,0.18805,0.00011,16.26499]
[1776733699097,41.37,76216.89,3.3,0.18805,0.00011,16.26499]
[1776733699108,41.37,76216.89,3.3,0.18805,0.00011,16.26499]
[1776733699117,41.37,76216.89,3.3,0.18805,0.00011,16.26499]
[1776733699369,41.37,76227.11,3.3,0.18916,0.00011,16.32604]
[1776733699781,41.37,76227.11,3.3,0.18916,0.00011,16.32604]
[1776733700376,41.37,76238.24,3.3,0.19037,0.00011,16.3926]
[1776733701471,41.37,76239.3,3.3,0.19049,0.00011,16.39906]
[1776733701777,41.37,76239.3,3.3,0.19049,0.00011,16.39906]
[1776733701854,41.37,76239.3,3.3,0.19049,0.00011,16.39906]
[1776733707042,41.37,76239.92,3.3,0.19056,0.00011,16.40291]
[1776733710482,41.37,76237.64,3.3,0.19031,0.00011,16.38956]
[1776733711306,41.37,76237.27,3.3,0.19024,0.00011,16.38294]
[1776733711933,41.37,76237.27,3.3,0.19024,0.00011,16.38294]
[1776733712010,41.37,76232.98,3.3,0.18977,0.00011,16.35725]
[1776733713546,41.37,76229.45,3.3,0.18939,0.00011,16.33613]
[1776733720516,41.37,76227.38,3.3,0.18916,0.00011,16.3239]
[1776733726034,41.37,76224.08,3.3,0.18881,0.00011,16.30432]
[1776733726048,41.37,76223.98,3.3,0.1888,0.00011,16.30377]
[1776733731593,41.37,76225.18,3.3,0.18893,0.00011,16.31117]
[1776733734764,41.38,76224.82,3.3,0.1889,0.00011,16.30911]
[1776733735434,41.38,76224.78,3.3,0.18889,0.00011,16.30891]
[1776733736232,41.38,76224.78,3.3,0.18889,0.00011,16.30891]
[1776733741755,41.38,76223.84,3.3,0.1888,0.00011,16.30359]
[1776733747416,41.38,76223.98,3.3,0.18882,0.00011,16.3047]
[1776733750682,41.38,76223.99,3.3,0.18882,0.00011,16.30496]
[1776733751776,41.38,76220.98,3.3,0.1885,0.00011,16.28702]
[1776733753453,41.38,76208.9,3.3,0.18719,0.00011,16.2146]
[1776733756041,41.38,76203.83,3.3,0.18664,0.00011,16.18425]
[1776733757417,41.38,76201.43,3.3,0.18639,0.00011,16.16992]
[1776733762552,41.38,76192.34,3.3,0.18542,0.00011,16.11607]
[1776733763787,41.38,76191.53,3.3,0.18534,0.00011,16.11134]
[1776733763916,41.38,76191.53,3.3,0.18534,0.00011,16.11134]
[1776733764018,41.38,76191.53,3.3,0.18534,0.00011,16.11134]
[1776733764256,41.38,76189.61,3.3,0.18513,0.00011,16.09997]
[1776733765096,41.38,76189.61,3.3,0.18513,0.00011,16.09997]
[1776733765442,41.38,76188.56,3.3,0.18502,0.00011,16.09368]
[1776733770867,41.38,76182.27,3.3,0.18434,0.00011,16.05531]
[1776733775902,41.38,76182.05,3.3,0.18427,0.00011,16.04906]
[1776733781091,41.38,76182.82,3.3,0.18435,0.00011,16.0535]
[1776733781193,41.38,76183.32,3.3,0.1844,0.00011,16.05634]
[1776733783835,41.38,76186.63,3.3,0.18475,0.00011,16.07627]
[1776733788694,41.38,76188.32,3.3,0.18494,0.00011,16.0865]
[1776733789044,41.38,76188.32,3.3,0.18494,0.00011,16.0865]
[1776733789117,41.38,76197.48,3.3,0.18592,0.00011,16.1414]
[1776733789939,41.38,76197.48,3.3,0.18592,0.00011,16.1414]
[1776733791852,41.38,76203.37,3.3,0.18655,0.00011,16.17684]
[1776733796887,41.38,76205.02,3.3,0.18673,0.00011,16.18693]
[1776733802849,41.38,76197.74,3.3,0.18596,0.00011,16.14367]
[1776733806795,41.38,76195.22,3.3,0.1857,0.00011,16.12899]
[1776733812025,41.38,76199.15,3.3,0.18613,0.00011,16.15305]
[1776733812035,41.38,76199.15,3.3,0.18613,0.00011,16.15305]
[1776733815263,41.38,76200.96,3.3,0.18633,0.00011,16.16414]
[1776733817692,41.38,76198.63,3.3,0.18608,0.00011,16.15033]
[1776733824244,41.38,76200.61,3.3,0.1863,0.00011,16.1627]
[1776733826953,41.38,76201.78,3.3,0.18643,0.00011,16.16984]
[1776733832300,41.39,76198.29,3.3,0.18602,0.00011,16.1448]
[1776733837335,41.39,76199.4,3.3,0.18615,0.00011,16.15179]
[1776733838310,41.39,76199.4,3.3,0.18615,0.00011,16.15179]
[1776733840356,41.39,76218.08,3.3,0.18816,0.00011,16.26359]
[1776733841079,41.39,76218.08,3.3,0.18816,0.00011,16.26359]
[1776733843796,41.39,76218.33,3.3,0.18818,0.00011,16.26483]
[1776733847406,41.38,76208.31,3.3,0.1871,0.00011,16.2045]
[1776733848479,41.38,76208.31,3.3,0.1871,0.00011,16.2045]
[1776733849600,41.38,76208.64,3.3,0.18713,0.00011,16.2064]
[1776733850427,41.38,76208.6,3.3,0.18712,0.00011,16.20612]
[1776733855462,41.38,76205.32,3.3,0.18676,0.00011,16.18593]
[1776733858127,41.38,76206.81,3.3,0.18692,0.00011,16.19467]
[1776733863518,41.38,76201.92,3.3,0.18638,0.00011,16.16476]
[1776733865041,41.38,76197.72,3.3,0.18593,0.00011,16.13948]
[1776733866272,41.38,76195.03,3.3,0.18564,0.00011,16.12327]
[1776733866378,41.38,76195.03,3.3,0.18564,0.00011,16.12327]
[1776733866539,41.38,76188.07,3.3,0.18489,0.00011,16.0815]
[1776733871578,41.38,76183.05,3.3,0.18434,0.00011,16.0507]
[1776733876615,41.38,76186.03,3.3,0.18465,0.00011,16.06801]
[1776733881649,41.37,76183.83,3.3,0.1844,0.00011,16.05419]
[1776733886496,41.37,76187.74,3.3,0.18481,0.00011,16.07715]
[1776733892166,41.37,76187.4,3.3,0.18476,0.00011,16.0743]
[1776733895876,41.37,76188.08,3.3,0.18479,0.00011,16.07349]
[1776733895937,41.37,76188.08,3.3,0.18479,0.00011,16.07349]
[1776733895960,41.37,76188.21,3.3,0.1848,0.00011,16.074]
[1776733898147,41.37,76192.37,3.3,0.18524,0.00011,16.09895]
[1776733898300,41.37,76192.37,3.3,0.18524,0.00011,16.09895]
[1776733899099,41.37,76194.67,3.3,0.18549,0.00011,16.11272]
[1776733899396,41.37,76190.83,3.3,0.18508,0.00011,16.08967]
[1776733900019,41.37,76190.83,3.3,0.18508,0.00011,16.08967]
[1776733902135,41.37,76176.02,3.3,0.18349,0.00011,16.00056]
[1776733908458,41.37,76169.31,3.3,0.18277,0.00011,15.96028]
[1776733912324,41.37,76167.26,3.3,0.18256,0.00011,15.94805]
[1776733917919,41.37,76168.39,3.3,0.18268,0.00011,15.95511]
[1776733922953,41.37,76176.49,3.3,0.18355,0.00011,16.00375]
[1776733925341,41.37,76164.17,3.3,0.18223,0.00011,15.92976]
[1776733930829,41.37,76161.68,3.3,0.18198,0.00011,15.9152]
[1776733935187,41.37,76160.84,3.3,0.1819,0.00011,15.91054]
[1776733935207,41.37,76160.84,3.3,0.1819,0.00011,15.91054]
[1776733935342,41.37,76156.85,3.3,0.18147,0.00011,15.88668]
[1776733937635,41.37,76146.31,3.3,0.18036,0.00011,15.82335]
[1776733943414,41.37,76144.94,3.3,0.18022,0.00011,15.81537]
[1776733943650,41.37,76144.94,3.3,0.18022,0.00011,15.81537]
[1776733943515,41.37,76144.77,3.3,0.18021,0.00011,15.81447]
[1776733945095,41.37,76144.4,3.3,0.18017,0.00011,15.81223]
[1776733947259,41.37,76135.37,3.3,0.17922,0.00011,15.75794]
[1776733952482,41.37,76133.98,3.3,0.17904,0.0001,15.74544]
[1776733957531,41.37,76132.31,3.3,0.17887,0.0001,15.73566]
[1776733963249,41.38,76137.41,3.3,0.17942,0.00011,15.76696]
[1776733969291,41.38,76137.71,3.3,0.17945,0.00011,15.76901]
[1776733974326,41.38,76138.15,3.3,0.1795,0.00011,15.7718]
[1776733979362,41.38,76135.33,3.3,0.17921,0.00011,15.75505]
[1776733984397,41.38,76127.7,3.3,0.17841,0.0001,15.70949]
[1776733989432,41.38,76124.27,3.3,0.17807,0.0001,15.68949]
[1776733994467,41.38,76117.32,3.3,0.17735,0.0001,15.64826]
[1776733999502,41.38,76114.79,3.3,0.1771,0.0001,15.63358]
[1776734004537,41.39,76111.99,3.3,0.17682,0.0001,15.61742]
[1776734009574,41.39,76106.85,3.3,0.1763,0.0001,15.58724]
[1776734013545,41.39,76107.27,3.3,0.17631,0.0001,15.58583]
[1776734018637,41.39,76115.06,3.3,0.17714,0.0001,15.63365]
[1776734020343,41.39,76115.1,3.3,0.17715,0.0001,15.63398]
[1776734021438,41.39,76116.8,3.3,0.17733,0.0001,15.64431]
[1776734021661,41.39,76116.8,3.3,0.17733,0.0001,15.64431]
[1776734021676,41.39,76142.27,3.3,0.18,0.00011,15.79757]
[1776734021997,41.39,76142.27,3.3,0.18,0.00011,15.79757]
[1776734022253,41.39,76142.27,3.3,0.18,0.00011,15.79757]
[1776734022665,41.39,76148.86,3.3,0.18069,0.00011,15.83724]
[1776734023331,41.39,76148.86,3.3,0.18069,0.00011,15.83724]
[1776734023337,41.39,76148.86,3.3,0.18069,0.00011,15.83724]
[1776734023672,41.39,76154.01,3.3,0.18124,0.00011,15.86818]
[1776734025012,41.39,76154.59,3.3,0.1813,0.00011,15.87152]
[1776734030605,41.39,76155.79,3.3,0.1814,0.00011,15.87772]
[1776734035809,41.39,76154.85,3.3,0.18128,0.00011,15.8706]
[1776734041626,41.38,76158.74,3.3,0.18167,0.00011,15.89296]
[1776734041650,41.38,76158.74,3.3,0.18167,0.00011,15.89296]
[1776734041763,41.38,76158.34,3.3,0.18162,0.00011,15.89002]
[1776734042179,41.38,76158.34,3.3,0.18162,0.00011,15.89002]
[1776734042807,41.38,76158.34,3.3,0.18162,0.00011,15.89002]
[1776734043720,41.38,76169.67,3.3,0.18282,0.00011,15.95784]
[1776734043949,41.38,76169.67,3.3,0.18282,0.00011,15.95784]
[1776734044034,41.38,76178.97,3.3,0.1838,0.00011,16.01348]
[1776734049193,41.38,76186.35,3.3,0.18458,0.00011,16.05731]
[1776734054221,41.38,76185.61,3.3,0.1845,0.00011,16.05232]
[1776734055933,41.38,76184.11,3.3,0.18433,0.00011,16.04293]
[1776734061999,41.37,76179.36,3.3,0.18381,0.00011,16.01374]
[1776734067033,41.37,76179.33,3.3,0.1838,0.00011,16.01315]
[1776734072135,41.37,76180.12,3.3,0.18384,0.00011,16.01311]
[1776734079118,41.37,76179.63,3.3,0.18378,0.00011,16.00972]
[1776734084152,41.37,76179.53,3.3,0.18376,0.00011,16.00891]
[1776734085275,41.37,76179.53,3.3,0.18376,0.00011,16.00891]
[1776734085600,41.37,76179.53,3.3,0.18376,0.00011,16.00891]
[1776734085681,41.37,76179.63,3.3,0.18377,0.00011,16.00947]
[1776734086289,41.37,76179.63,3.3,0.18377,0.00011,16.00947]
[1776734086531,41.37,76179.45,3.3,0.18376,0.00011,16.00851]
[1776734092529,41.37,76176.33,3.3,0.18342,0.00011,15.98965]
[1776734096661,41.37,76176.36,3.3,0.18342,0.00011,15.98981]
[1776734096760,41.37,76176.54,3.3,0.18344,0.00011,15.99089]
[1776734096955,41.37,76176.54,3.3,0.18344,0.00011,15.99089]
[1776734097152,41.37,76176.54,3.3,0.18344,0.00011,15.99089]
[1776734097823,41.37,76176.54,3.3,0.18344,0.00011,15.99089]
[1776734098505,41.37,76168.12,3.3,0.18254,0.00011,15.94021]
[1776734098900,41.37,76160.76,3.3,0.18176,0.00011,15.89606]
[1776734100467,41.37,76159.1,3.3,0.18159,0.00011,15.88604]
[1776734100621,41.37,76159.1,3.3,0.18159,0.00011,15.88604]
[1776734100661,41.37,76159.1,3.3,0.18159,0.00011,15.88604]
[1776734100822,41.37,76159.07,3.3,0.18158,0.00011,15.88583]
[1776734101272,41.37,76150.1,3.3,0.18063,0.00011,15.83179]
[1776734103610,41.37,76138.08,3.3,0.17937,0.00011,15.75947]
[1776734105240,41.37,76133.19,3.3,0.17885,0.0001,15.73002]
[1776734109157,41.37,76120.73,3.3,0.17755,0.0001,15.65523]
[1776734115371,41.37,76134.86,3.3,0.17904,0.00011,15.74082]
[1776734120407,41.37,76126.86,3.3,0.17821,0.0001,15.69322]
[1776734125442,41.37,76125.83,3.3,0.17811,0.0001,15.68736]
[1776734130477,41.37,76120.02,3.3,0.17751,0.0001,15.65275]
[1776734135512,41.38,76118.34,3.3,0.17731,0.0001,15.63876]
[1776734138612,41.38,76116.61,3.3,0.17713,0.0001,15.62861]
[1776734143878,41.38,76113.78,3.3,0.17685,0.0001,15.61241]
[1776734149610,41.38,76113.37,3.3,0.17683,0.0001,15.61106]
[1776734151384,41.38,76113.53,3.3,0.17685,0.0001,15.61218]
[1776734151626,41.38,76113.53,3.3,0.17685,0.0001,15.61218]
[1776734151726,41.38,76113.53,3.3,0.17685,0.0001,15.61218]
[1776734151867,41.38,76113.53,3.3,0.17685,0.0001,15.61218]
[1776734151924,41.38,76111.11,3.3,0.1766,0.0001,15.59776]
[1776734152813,41.38,76111.11,3.3,0.1766,0.0001,15.59776]
[1776734152860,41.38,76105.42,3.3,0.17601,0.0001,15.56349]
[1776734158573,41.38,76098.34,3.3,0.17526,0.0001,15.52054]
[1776734159115,41.38,76097.65,3.3,0.17519,0.0001,15.51633]
[1776734163709,41.38,76086.31,3.3,0.17402,0.0001,15.44777]
[1776734167736,41.38,76083.38,3.3,0.17371,0.0001,15.43017]
[1776734171766,41.38,76073.84,3.3,0.17274,0.0001,15.37288]
[1776734174259,41.38,76068.93,3.3,0.17224,0.0001,15.34348]
[1776734178567,41.38,76060.47,3.3,0.17138,0.0001,15.293]
[1776734178814,41.38,76057.42,3.3,0.17107,0.0001,15.2748]
[1776734179042,41.38,76057.42,3.3,0.17107,0.0001,15.2748]
[1776734179147,41.38,76057.42,3.3,0.17107,0.0001,15.2748]
[1776734179822,41.39,76054.68,3.3,0.17079,0.0001,15.25832]
[1776734180890,41.39,76054.68,3.3,0.17079,0.0001,15.25832]
[1776734180892,41.39,76056.56,3.3,0.17099,0.0001,15.2699]
[1776734184960,41.39,76051.24,3.3,0.17045,0.0001,15.23817]
[1776734185874,41.39,76045.16,3.3,0.16984,0.0001,15.20168]
[1776734188686,41.39,76041.89,3.3,0.1695,0.0001,15.18187]
[1776734193937,41.39,76047.46,3.3,0.17003,0.0001,15.2109]
[1776734198972,41.39,76048.07,3.3,0.17009,0.0001,15.21442]
[1776734204009,41.39,76044.99,3.3,0.16977,0.0001,15.19571]
[1776734209386,41.39,76046.23,3.3,0.1699,0.0001,15.20315]
[1776734215120,41.39,76041.12,3.3,0.16938,0.0001,15.17234]
[1776734221130,41.39,76044.52,3.3,0.16973,0.0001,15.19303]
[1776734226165,41.39,76041.6,3.3,0.16943,0.0001,15.17548]
[1776734231200,41.39,76047.46,3.3,0.17003,0.0001,15.21084]
[1776734233663,41.39,76047.42,3.3,0.17003,0.0001,15.21058]
[1776734233778,41.39,76047.42,3.3,0.17003,0.0001,15.21058]
[1776734233906,41.39,76047.42,3.3,0.17003,0.0001,15.21058]
[1776734233976,41.39,76047.42,3.3,0.17002,0.0001,15.21055]
[1776734234049,41.39,76047.42,3.3,0.17002,0.0001,15.21055]
[1776734234189,41.39,76047.42,3.3,0.17002,0.0001,15.21055]
[1776734236011,41.39,76065.47,3.3,0.17188,0.0001,15.32006]
[1776734238722,41.39,76071.51,3.3,0.1725,0.0001,15.35679]
[1776734239041,41.39,76071.51,3.3,0.1725,0.0001,15.35679]
[1776734240268,41.39,76085.15,3.3,0.17391,0.0001,15.43935]
[1776734245306,41.39,76092.28,3.3,0.17465,0.0001,15.48247]
[1776734248896,41.39,76095.23,3.3,0.17496,0.0001,15.50032]
[1776734250341,41.39,76086.24,3.3,0.17403,0.0001,15.44601]
[1776734254767,41.39,76077.05,3.3,0.17304,0.0001,15.38621]
[1776734260113,41.39,76084.23,3.3,0.17378,0.0001,15.42961]
[1776734265262,41.39,76085.77,3.3,0.17395,0.0001,15.43899]
[1776734265279,41.39,76085.77,3.3,0.17395,0.0001,15.43899]
[1776734270481,41.39,76085.67,3.3,0.17394,0.0001,15.43848]
[1776734275282,41.39,76085.19,3.3,0.17389,0.0001,15.4357]
[1776734280551,41.39,76083.51,3.3,0.17372,0.0001,15.42584]
[1776734285587,41.39,76083.36,3.3,0.17371,0.0001,15.42524]
[1776734290622,41.39,76082.95,3.3,0.17367,0.0001,15.42312]
[1776734295657,41.4,76080.71,3.3,0.17345,0.0001,15.41005]
[1776734300693,41.4,76081.54,3.3,0.17355,0.0001,15.41554]
[1776734305728,41.4,76084.16,3.3,0.17382,0.0001,15.43176]
[1776734310764,41.4,76085.86,3.3,0.174,0.0001,15.44227]
[1776734315799,41.4,76080.67,3.3,0.17344,0.0001,15.40684]
[1776734320859,41.4,76079.41,3.3,0.17331,0.0001,15.39964]
[1776734326876,41.4,76081.46,3.3,0.17354,0.0001,15.4126]
[1776734331970,41.4,76081.08,3.3,0.1735,0.0001,15.41058]
[1776734337246,41.41,76079.51,3.3,0.17335,0.0001,15.40182]
[1776734342264,41.41,76073.47,3.3,0.17274,0.0001,15.36593]
[1776734342867,41.41,76073.47,3.3,0.17274,0.0001,15.36593]
[1776734342988,41.41,76064.12,3.3,0.17178,0.0001,15.30972]
[1776734343395,41.41,76064.12,3.3,0.17178,0.0001,15.30972]
[1776734344112,41.41,76059.76,3.3,0.17134,0.0001,15.28364]
[1776734346809,41.41,76056.34,3.3,0.17099,0.0001,15.26318]
[1776734352182,41.41,76056.34,3.3,0.171,0.0001,15.26365]
[1776734359100,41.41,76055.83,3.3,0.17096,0.0001,15.26129]
[1776734362329,41.41,76055.76,3.3,0.17096,0.0001,15.26104]
[1776734363130,41.41,76049.32,3.3,0.17031,0.0001,15.22237]
[1776734366934,41.41,76044.37,3.3,0.1698,0.0001,15.19235]
[1776734368860,41.41,76040.09,3.3,0.16936,0.0001,15.1665]
[1776734375146,41.41,76039.18,3.3,0.16924,0.0001,15.15668]
[1776734375205,41.41,76039.18,3.3,0.16924,0.0001,15.15668]
[1776734380162,41.41,76026.83,3.3,0.16799,0.0001,15.08244]
[1776734382787,41.41,76025.94,3.3,0.16791,0.0001,15.07732]
[1776734385198,41.42,76025.87,3.3,0.1679,0.0001,15.07715]
[1776734390850,41.42,76025.33,3.3,0.16786,0.0001,15.07456]
[1776734395208,41.42,76034.23,3.3,0.16877,0.0001,15.12871]
[1776734404927,41.42,76033.87,3.3,0.16874,0.0001,15.12727]
[1776734406451,41.42,76047.59,3.3,0.17014,0.0001,15.21013]
[1776734411487,41.42,76048.48,3.3,0.17022,0.0001,15.21527]
[1776734413961,41.42,76048.92,3.3,0.17027,0.0001,15.21787]
[1776734413969,41.42,76051.78,3.3,0.17056,0.0001,15.23506]
[1776734415347,41.42,76052.06,3.3,0.17059,0.0001,15.23684]
[1776734420337,41.42,76055.4,3.3,0.17094,0.0001,15.25733]
[1776734426215,41.42,76053.25,3.3,0.17072,0.0001,15.24466]
[1776734426360,41.42,76051.0,3.3,0.17049,0.0001,15.23117]
[1776734432136,41.42,76047.57,3.3,0.17015,0.0001,15.21101]
[1776734437671,41.43,76054.22,3.3,0.1708,0.0001,15.24721]
[1776734439475,41.43,76054.98,3.3,0.17088,0.0001,15.25184]
[1776734442088,41.43,76059.37,3.3,0.17133,0.0001,15.27836]
[1776734446187,41.43,76057.3,3.3,0.17112,0.0001,15.266]
[1776734446734,41.43,76057.97,3.3,0.17119,0.0001,15.27029]
[1776734451427,41.43,76057.96,3.3,0.17121,0.0001,15.27107]
[1776734452263,41.43,76057.96,3.3,0.17121,0.0001,15.27107]
[1776734452827,41.43,76057.92,3.3,0.17121,0.0001,15.27105]
[1776734453770,41.43,76055.84,3.3,0.171,0.0001,15.25873]
[1776734453783,41.43,76054.05,3.3,0.17082,0.0001,15.24818]
[1776734458818,41.43,76052.78,3.3,0.1707,0.0001,15.24089]
[1776734461224,41.43,76053.25,3.3,0.17075,0.0001,15.2438]
[1776734461804,41.43,76053.59,3.3,0.17078,0.0001,15.24593]
[1776734461852,41.43,76057.75,3.3,0.17121,0.0001,15.27106]
[1776734467892,41.44,76060.74,3.3,0.17153,0.0001,15.29021]
[1776734472779,41.44,76063.61,3.3,0.17184,0.0001,15.30822]
[1776734473035,41.44,76063.61,3.3,0.17184,0.0001,15.30822]
[1776734473376,41.44,76064.07,3.3,0.17189,0.0001,15.31115]
[1776734475547,41.44,76075.79,3.3,0.1731,0.0001,15.382]
[1776734476491,41.44,76077.79,3.3,0.1733,0.0001,15.39412]
[1776734481993,41.44,76077.93,3.3,0.17332,0.0001,15.3953]
[1776734487030,41.44,76077.96,3.3,0.17333,0.0001,15.39574]
[1776734488496,41.44,76077.96,3.3,0.17333,0.0001,15.39579]
[1776734494142,41.44,76078.08,3.3,0.17331,0.0001,15.39225]
[1776734495975,41.44,76074.9,3.3,0.17299,0.0001,15.37323]
[1776734496094,41.44,76074.91,3.3,0.17299,0.0001,15.37336]
[1776734501129,41.44,76073.45,3.3,0.17283,0.0001,15.36414]
[1776734503640,41.44,76070.49,3.3,0.17252,0.0001,15.34612]
[1776734509184,41.44,76068.25,3.3,0.17229,0.0001,15.33228]
[1776734514216,41.44,76068.71,3.3,0.17233,0.0001,15.33477]
[1776734514316,41.44,76068.71,3.3,0.17233,0.0001,15.33469]
[1776734518305,41.44,76066.49,3.3,0.17211,0.0001,15.32161]
[1776734518405,41.44,76065.33,3.3,0.17199,0.0001,15.31474]
[1776734524008,41.44,76063.53,3.3,0.1718,0.0001,15.30363]
[1776734524092,41.44,76063.53,3.3,0.1718,0.0001,15.30363]
[1776734526936,41.44,76061.16,3.3,0.17156,0.0001,15.28922]
[1776734528043,41.44,76061.26,3.3,0.17157,0.0001,15.28979]
[1776734534696,41.44,76062.42,3.3,0.17168,0.0001,15.29651]
[1776734535630,41.44,76062.42,3.3,0.17168,0.0001,15.29637]
[1776734536258,41.44,76062.42,3.3,0.17168,0.0001,15.29637]
[1776734537313,41.44,76061.85,3.3,0.17162,0.0001,15.2929]
[1776734537993,41.44,76061.85,3.3,0.17162,0.0001,15.29285]
[1776734541868,41.44,76061.28,3.3,0.17156,0.0001,15.28947]
[1776734543748,41.44,76061.28,3.3,0.17156,0.0001,15.2894]
[1776734544220,41.44,76061.16,3.3,0.17155,0.0001,15.2886]
[1776734544519,41.44,76061.16,3.3,0.17155,0.0001,15.2886]
[1776734546314,41.44,76042.28,3.3,0.16962,0.0001,15.17448]
[1776734551481,41.44,76035.07,3.3,0.16885,0.0001,15.12649]
[1776734554689,41.44,76034.74,3.3,0.16881,0.0001,15.12456]
[1776734555924,41.44,76034.74,3.3,0.16881,0.0001,15.12459]
[1776734556229,41.44,76034.74,3.3,0.16881,0.0001,15.12459]
[1776734556330,41.44,76039.14,3.3,0.16926,0.0001,15.15114]
[1776734557524,41.44,76052.43,3.3,0.17062,0.0001,15.23151]
[1776734563138,41.44,76051.7,3.3,0.17055,0.0001,15.22739]
[1776734568601,41.44,76051.07,3.3,0.17049,0.0001,15.22421]
[1776734573638,41.44,76054.48,3.3,0.17085,0.0001,15.24508]
[1776734579682,41.44,76053.09,3.3,0.17071,0.0001,15.237]
[1776734584717,41.44,76053.04,3.3,0.17071,0.0001,15.23694]
[1776734593114,41.44,76053.19,3.3,0.17073,0.0001,15.23794]
[1776734598076,41.44,76061.05,3.3,0.17153,0.0001,15.28558]
[1776734602405,41.44,76066.88,3.3,0.17213,0.0001,15.32051]
[1776734604462,41.44,76062.0,3.3,0.17162,0.0001,15.29095]
[1776734606522,41.44,76062.91,3.3,0.17172,0.0001,15.29635]
[1776734608584,41.44,76062.3,3.3,0.17165,0.0001,15.29258]
[1776734613923,41.44,76063.04,3.3,0.17168,0.0001,15.29224]
[1776734617527,41.44,76063.99,3.3,0.17178,0.0001,15.2978]
[1776734618123,41.44,76065.82,3.3,0.17197,0.0001,15.30876]
[1776734623298,41.44,76070.42,3.3,0.17244,0.0001,15.33675]
[1776734623342,41.44,76070.42,3.3,0.17244,0.0001,15.33675]
[1776734623969,41.44,76070.67,3.3,0.17247,0.0001,15.33832]
[1776734623992,41.44,76070.67,3.3,0.17247,0.0001,15.33832]
[1776734629095,41.44,76080.44,3.3,0.17347,0.0001,15.39721]
[1776734638096,41.44,76078.13,3.3,0.17324,0.0001,15.38339]
[1776734639941,41.44,76077.65,3.3,0.17319,0.0001,15.38052]
[1776734641439,41.44,76074.73,3.3,0.17289,0.0001,15.36297]
[1776734641474,41.44,76074.73,3.3,0.17289,0.0001,15.36297]
[1776734641989,41.44,76068.19,3.3,0.17222,0.0001,15.32364]
[1776734641990,41.44,76068.19,3.3,0.17222,0.0001,15.32364]
[1776734643156,41.44,76064.02,3.3,0.17179,0.0001,15.29862]
[1776734643242,41.44,76063.24,3.3,0.17172,0.0001,15.29405]
[1776734647000,41.44,76061.8,3.3,0.17157,0.0001,15.28527]
[1776734648433,41.44,76059.28,3.3,0.17131,0.0001,15.27005]
[1776734648441,41.44,76059.28,3.3,0.17131,0.0001,15.27005]
[1776734650346,41.44,76053.1,3.3,0.17068,0.0001,15.23281]
[1776734655978,41.44,76051.46,3.3,0.17051,0.0001,15.22319]
[1776734659547,41.44,76051.16,3.3,0.17049,0.0001,15.2216]
[1776734664148,41.44,76056.02,3.3,0.17099,0.0001,15.25105]
[1776734669315,41.44,76055.6,3.3,0.17094,0.0001,15.24847]
[1776734674350,41.45,76055.64,3.3,0.17091,0.0001,15.2443]
[1776734680392,41.45,76055.3,3.3,0.17088,0.0001,15.24241]
[1776734685427,41.45,76055.4,3.3,0.17089,0.0001,15.24314]
[1776734693594,41.45,76055.18,3.3,0.17087,0.0001,15.24185]
[1776734695890,41.45,76055.18,3.3,0.17087,0.0001,15.242]
[1776734697438,41.45,76055.18,3.3,0.17087,0.0001,15.24204]
[1776734702546,41.45,76055.15,3.3,0.17087,0.0001,15.24203]
[1776734705613,41.45,76055.15,3.3,0.17087,0.0001,15.24203]
[1776734711609,41.45,76057.12,3.3,0.17107,0.0001,15.25387]
[1776734716644,41.45,76056.98,3.3,0.17106,0.0001,15.25295]
[1776734719142,41.45,76055.8,3.3,0.17094,0.0001,15.24582]
[1776734722468,41.45,76054.32,3.3,0.17079,0.0001,15.23687]
[1776734722510,41.45,76054.32,3.3,0.17079,0.0001,15.23687]
[1776734722532,41.45,76054.37,3.3,0.17079,0.0001,15.23718]
[1776734724755,41.45,76044.23,3.3,0.16975,0.0001,15.17566]
[1776734729960,41.44,76040.04,3.3,0.16932,0.0001,15.15014]
[1776734729961,41.44,76040.04,3.3,0.16932,0.0001,15.15014]
[1776734733764,41.44,76030.83,3.3,0.16835,0.0001,15.09014]
[1776734738803,41.45,76026.64,3.3,0.16793,0.0001,15.06524]
[1776734743838,41.45,76030.74,3.3,0.16835,0.0001,15.0904]
[1776734748873,41.45,76028.43,3.3,0.16813,0.0001,15.07679]
[1776734753908,41.45,76027.33,3.3,0.16802,0.0001,15.07063]
[1776734756692,41.45,76023.76,3.3,0.16767,0.0001,15.04932]
[1776734762032,41.45,76023.23,3.3,0.16762,0.0001,15.04675]
[1776734762306,41.45,76023.23,3.3,0.16762,0.0001,15.04675]
[1776734762407,41.45,76023.23,3.3,0.16763,0.0001,15.04688]
[1776734768011,41.45,76022.12,3.3,0.16751,0.0001,15.04009]
[1776734769373,41.45,76022.12,3.3,0.16751,0.0001,15.04009]
[1776734769408,41.45,76022.12,3.3,0.16751,0.0001,15.04009]
[1776734769423,41.45,76022.12,3.3,0.16751,0.0001,15.04009]
[1776734769610,41.45,76022.08,3.3,0.16751,0.0001,15.03983]
[1776734774973,41.45,76030.64,3.3,0.16838,0.0001,15.09187]
[1776734777077,41.45,76042.3,3.3,0.16956,0.0001,15.16226]
[1776734780224,41.45,76036.85,3.3,0.16901,0.0001,15.12937]
[1776734785934,41.45,76029.52,3.3,0.16827,0.0001,15.08557]
[1776734790086,41.46,76025.97,3.3,0.16792,0.0001,15.0646]
[1776734793035,41.46,76025.93,3.3,0.16789,0.0001,15.06008]
[1776734793080,41.46,76025.93,3.3,0.16789,0.0001,15.06008]
[1776734793190,41.46,76025.16,3.3,0.16781,0.0001,15.05567]
[1776734798285,41.46,76025.12,3.3,0.16781,0.0001,15.05531]
[1776734798293,41.46,76025.12,3.3,0.16781,0.0001,15.05531]
[1776734799312,41.46,76023.8,3.3,0.16767,0.0001,15.04732]
[1776734799450,41.46,76023.8,3.3,0.16767,0.0001,15.04732]
[1776734801014,41.46,76023.77,3.3,0.16767,0.0001,15.04711]
[1776734801017,41.46,76023.77,3.3,0.16767,0.0001,15.04711]
[1776734807144,41.46,76022.77,3.3,0.16757,0.0001,15.041]
[1776734812328,41.46,76021.86,3.3,0.16747,0.0001,15.03543]
[1776734817404,41.46,76021.41,3.3,0.16743,0.0001,15.0327]
[1776734822886,41.46,76020.68,3.3,0.16735,0.0001,15.02827]
[1776734828627,41.46,76024.77,3.3,0.16776,0.0001,15.05286]
[1776734830133,41.46,76025.34,3.3,0.16782,0.0001,15.05626]
[1776734830454,41.46,76025.53,3.3,0.16784,0.0001,15.05731]
[1776734832748,41.46,76028.15,3.3,0.16811,0.0001,15.07332]
[1776734833317,41.46,76028.15,3.3,0.16811,0.0001,15.07332]
[1776734835827,41.46,76028.54,3.3,0.16815,0.0001,15.07594]
[1776734836137,41.46,76028.54,3.3,0.16815,0.0001,15.07594]
[1776734839242,41.46,76040.1,3.3,0.16932,0.0001,15.14573]
[1776734841133,41.46,76044.62,3.3,0.16978,0.0001,15.17295]
[1776734846566,41.46,76042.53,3.3,0.16957,0.0001,15.16018]
[1776734851601,41.46,76041.26,3.3,0.1694,0.0001,15.14799]
[1776734855426,41.46,76039.7,3.3,0.16924,0.0001,15.13858]
[1776734860664,41.46,76040.3,3.3,0.1693,0.0001,15.14225]
[1776734865705,41.46,76039.94,3.3,0.16927,0.0001,15.14004]
[1776734871304,41.46,76039.66,3.3,0.16924,0.0001,15.13834]
[1776734871363,41.46,76039.66,3.3,0.16924,0.0001,15.13834]
[1776734871412,41.46,76039.66,3.3,0.16924,0.0001,15.13834]
[1776734871648,41.46,76039.66,3.3,0.16924,0.0001,15.13832]
[1776734872052,41.46,76039.66,3.3,0.16924,0.0001,15.13832]
[1776734872077,41.46,76045.3,3.3,0.16981,0.0001,15.17246]
[1776734877795,41.46,76042.67,3.3,0.16954,0.0001,15.15638]
[1776734885316,41.46,76042.35,3.3,0.16951,0.0001,15.15435]
[1776734887683,41.46,76039.94,3.3,0.16926,0.0001,15.13975]
[1776734888148,41.46,76038.43,3.3,0.16911,0.0001,15.13065]
[1776734890008,41.46,76037.33,3.3,0.16899,0.0001,15.12392]
[1776734890040,41.46,76037.72,3.3,0.16903,0.0001,15.12629]
[1776734895922,41.45,76037.49,3.3,0.169,0.0001,15.12406]
[1776734897993,41.45,76037.49,3.3,0.169,0.0001,15.12406]
[1776734898022,41.45,76037.49,3.3,0.16899,0.0001,15.12379]
[1776734903978,41.45,76036.71,3.3,0.1689,0.0001,15.11836]
[1776734909070,41.45,76037.37,3.3,0.16896,0.0001,15.12185]
[1776734911913,41.45,76038.14,3.3,0.16899,0.0001,15.12161]
[1776734915060,41.45,76050.98,3.3,0.17029,0.0001,15.19885]
[1776734921104,41.45,76053.87,3.3,0.17058,0.0001,15.21571]
[1776734926140,41.44,76053.8,3.3,0.17056,0.0001,15.21486]
[1776734927503,41.44,76054.92,3.3,0.17068,0.0001,15.2215]
[1776734927604,41.44,76056.15,3.3,0.1708,0.0001,15.22879]
[1776734935148,41.44,76057.11,3.3,0.1709,0.0001,15.23471]
[1776734935151,41.44,76057.11,3.3,0.1709,0.0001,15.23471]
[1776734940238,41.44,76055.04,3.3,0.17069,0.0001,15.22245]
[1776734945273,41.44,76057.81,3.3,0.17098,0.0001,15.23923]
[1776734951216,41.44,76059.7,3.3,0.17117,0.0001,15.2506]
[1776734956341,41.44,76065.2,3.3,0.17173,0.0001,15.28347]
[1776734957770,41.44,76065.21,3.3,0.17173,0.0001,15.28347]
[1776734958224,41.44,76065.9,3.3,0.1718,0.0001,15.28756]
[1776734959870,41.44,76075.48,3.3,0.17278,0.0001,15.34513]
[1776734962139,41.44,76077.53,3.3,0.17298,0.0001,15.35718]
[1776734962392,41.44,76077.52,3.3,0.17298,0.0001,15.35697]
[1776734966050,41.44,76071.05,3.3,0.17232,0.0001,15.31808]
[1776734966420,41.44,76067.66,3.3,0.17197,0.0001,15.29773]
[1776734970123,41.44,76067.03,3.3,0.1719,0.0001,15.29371]
[1776734970448,41.44,76072.47,3.3,0.17246,0.0001,15.3264]
[1776734972343,41.44,76075.34,3.3,0.17272,0.0001,15.33923]
[1776734974121,41.44,76078.34,3.3,0.17303,0.0001,15.35735]
[1776734974526,41.44,76078.34,3.3,0.17303,0.0001,15.35735]
[1776734975828,41.44,76079.94,3.3,0.17319,0.0001,15.36701]
[1776734976759,41.44,76093.23,3.3,0.17456,0.0001,15.44703]
[1776734978507,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734978959,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734978998,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979014,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979053,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979182,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979258,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979334,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979355,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979477,41.44,76103.31,3.3,0.17561,0.0001,15.50749]
[1776734979629,41.44,76134.3,3.3,0.17884,0.00011,15.69362]
[1776734980232,41.44,76134.3,3.3,0.17884,0.00011,15.69362]
[1776734980315,41.44,76134.3,3.3,0.17884,0.00011,15.69362]
[1776734980508,41.44,76134.3,3.3,0.17884,0.00011,15.69362]
[1776734980615,41.44,76153.65,3.3,0.18088,0.00011,15.80989]
[1776734981117,41.44,76153.65,3.3,0.18088,0.00011,15.80989]
[1776734981688,41.44,76152.88,3.3,0.18079,0.00011,15.80507]
[1776734983212,41.44,76153.01,3.3,0.1808,0.00011,15.80559]
[1776734983543,41.44,76151.65,3.3,0.18065,0.00011,15.79717]
[1776734984389,41.44,76151.65,3.3,0.18065,0.00011,15.79717]
[1776734984789,41.44,76151.96,3.3,0.18068,0.00011,15.79886]
[1776734986431,41.44,76152.2,3.3,0.18071,0.00011,15.80005]
[1776734987577,41.44,76153.36,3.3,0.18082,0.00011,15.80677]
[1776734987707,41.44,76153.84,3.3,0.18087,0.00011,15.80939]
[1776734988674,41.44,76153.84,3.3,0.18087,0.00011,15.80939]
[1776734988681,41.44,76153.84,3.3,0.18087,0.00011,15.80939]
[1776734988847,41.44,76159.39,3.3,0.18145,0.00011,15.8425]
[1776734990377,41.44,76165.59,3.3,0.18211,0.00011,15.87962]
[1776734993816,41.43,76165.08,3.3,0.18205,0.00011,15.87619]
[1776734997321,41.43,76163.51,3.3,0.18188,0.00011,15.86638]
[1776734997623,41.43,76163.51,3.3,0.18188,0.00011,15.86638]
[1776735002676,41.43,76164.51,3.3,0.18197,0.00011,15.87189]
[1776735003615,41.43,76164.51,3.3,0.18197,0.00011,15.87189]
[1776735003799,41.43,76164.51,3.3,0.18197,0.00011,15.87189]
[1776735003804,41.43,76164.51,3.3,0.18197,0.00011,15.87189]
[1776735003870,41.43,76164.51,3.3,0.18197,0.00011,15.87189]
[1776735005614,41.43,76171.24,3.3,0.18268,0.00011,15.91205]
[1776735007178,41.43,76182.16,3.3,0.18384,0.00011,15.97717]
[1776735010719,41.43,76185.36,3.3,0.18417,0.00011,15.99567]
[1776735012855,41.43,76189.8,3.3,0.18464,0.00011,16.02177]
[1776735012929,41.43,76192.54,3.3,0.18493,0.00011,16.0379]
[1776735013050,41.43,76192.54,3.3,0.18493,0.00011,16.0379]
[1776735015778,41.42,76191.28,3.3,0.18478,0.00011,16.02973]
[1776735016277,41.42,76192.79,3.3,0.18494,0.00011,16.03848]
[1776735020480,41.42,76192.19,3.3,0.18485,0.00011,16.03368]
[1776735021251,41.42,76190.99,3.3,0.18472,0.00011,16.0262]
[1776735024832,41.41,76181.13,3.3,0.18364,0.00011,15.96607]
[1776735025724,41.41,76181.13,3.3,0.18364,0.00011,15.96607]
[1776735026159,41.41,76177.76,3.3,0.18328,0.00011,15.94561]
[1776735031102,41.41,76180.86,3.3,0.18359,0.00011,15.9633]
[1776735032259,41.41,76185.31,3.3,0.18403,0.00011,15.98529]
[1776735032839,41.41,76185.31,3.3,0.18403,0.00011,15.98529]
[1776735032889,41.41,76186.34,3.3,0.18413,0.00011,15.99127]
[1776735034586,41.41,76187.6,3.3,0.18427,0.00011,15.99875]
[1776735034908,41.41,76187.6,3.3,0.18427,0.00011,15.99875]
[1776735034907,41.41,76188.22,3.3,0.18433,0.00011,16.00238]
[1776735035916,41.41,76199.36,3.3,0.18552,0.00011,16.06887]
[1776735038937,41.41,76208.21,3.3,0.18647,0.00011,16.12167]
[1776735040046,41.41,76208.21,3.3,0.18647,0.00011,16.12167]
[1776735040058,41.41,76208.21,3.3,0.18647,0.00011,16.12167]
[1776735040598,41.41,76208.71,3.3,0.18652,0.00011,16.1244]
[1776735042905,41.41,76211.89,3.3,0.18686,0.00011,16.14343]
[1776735042909,41.41,76212.59,3.3,0.18693,0.00011,16.14712]
[1776735044808,41.41,76213.23,3.3,0.18699,0.00011,16.15069]
[1776735045217,41.4,76213.68,3.3,0.18704,0.00011,16.15325]
[1776735045684,41.4,76213.68,3.3,0.18704,0.00011,16.15325]
[1776735045689,41.4,76213.68,3.3,0.18704,0.00011,16.15325]
[1776735046191,41.4,76217.56,3.3,0.18746,0.00011,16.17632]
[1776735046433,41.4,76217.56,3.3,0.18746,0.00011,16.17632]
[1776735046454,41.4,76217.56,3.3,0.18746,0.00011,16.17632]
[1776735046544,41.4,76217.56,3.3,0.18746,0.00011,16.17632]
[1776735046860,41.4,76222.51,3.3,0.18799,0.00011,16.20578]
[1776735048524,41.4,76229.64,3.3,0.18876,0.00011,16.24836]
[1776735049652,41.4,76235.46,3.3,0.18939,0.00011,16.28308]
[1776735049924,41.4,76235.46,3.3,0.18939,0.00011,16.28308]
[1776735049744,41.4,76238.26,3.3,0.1897,0.00011,16.29971]
[1776735050771,41.4,76247.17,3.3,0.19067,0.00011,16.35288]
[1776735053794,41.4,76252.25,3.3,0.19122,0.00011,16.38301]
[1776735053845,41.4,76253.08,3.3,0.19131,0.00011,16.38786]
[1776735054925,41.4,76253.08,3.3,0.19131,0.00011,16.38786]
[1776735054947,41.4,76253.74,3.3,0.19138,0.00011,16.39155]
[1776735055125,41.4,76253.74,3.3,0.19138,0.00011,16.39155]
[1776735055140,41.4,76253.74,3.3,0.19138,0.00011,16.39155]
[1776735055884,41.4,76253.45,3.3,0.19134,0.00011,16.38957]
[1776735056530,41.4,76253.45,3.3,0.19134,0.00011,16.38957]
[1776735056954,41.4,76246.94,3.3,0.19062,0.00011,16.35052]
[1776735059103,41.4,76237.17,3.3,0.18955,0.00011,16.29166]
[1776735063881,41.4,76236.52,3.3,0.18946,0.00011,16.28681]
[1776735063900,41.4,76239.0,3.3,0.18973,0.00011,16.30151]
[1776735065271,41.39,76248.28,3.3,0.19073,0.00011,16.35659]
[1776735071173,41.39,76252.44,3.3,0.19116,0.00011,16.38012]
[1776735077514,41.39,76246.24,3.3,0.19047,0.00011,16.34236]
[1776735083257,41.38,76246.95,3.3,0.19052,0.00011,16.34514]
[1776735088292,41.38,76240.11,3.3,0.18976,0.00011,16.30355]
[1776735091952,41.38,76238.43,3.3,0.18957,0.00011,16.29326]
[1776735092320,41.38,76238.94,3.3,0.18959,0.00011,16.29157]
[1776735097354,41.38,76239.99,3.3,0.18969,0.00011,16.29719]
[1776735099767,41.38,76239.56,3.3,0.18964,0.00011,16.29451]
[1776735102309,41.37,76238.15,3.3,0.18948,0.00011,16.28552]
[1776735102390,41.37,76239.69,3.3,0.18964,0.00011,16.2945]
[1776735107425,41.37,76238.54,3.3,0.1895,0.00011,16.28697]
[1776735110249,41.37,76235.73,3.3,0.18919,0.00011,16.26996]
[1776735110978,41.37,76227.14,3.3,0.18826,0.00011,16.2185]
[1776735116488,41.37,76219.99,3.3,0.18747,0.00011,16.17492]
[1776735118295,41.37,76219.8,3.3,0.18744,0.00011,16.17365]
[1776735120105,41.37,76216.02,3.3,0.18703,0.00011,16.15078]
[1776735120213,41.37,76216.02,3.3,0.18703,0.00011,16.15078]
[1776735120328,41.37,76216.02,3.3,0.18703,0.00011,16.15078]
[1776735120564,41.37,76216.02,3.3,0.18703,0.00011,16.15078]
[1776735120597,41.37,76209.3,3.3,0.1863,0.00011,16.11045]
[1776735123004,41.37,76205.36,3.3,0.18587,0.00011,16.08665]
[1776735126566,41.36,76197.82,3.3,0.18505,0.00011,16.04096]
[1776735126598,41.36,76197.82,3.3,0.18505,0.00011,16.04096]
[1776735126963,41.36,76197.82,3.3,0.18505,0.00011,16.04096]
[1776735127021,41.36,76202.17,3.3,0.18552,0.00011,16.06693]
[1776735127145,41.36,76202.17,3.3,0.18552,0.00011,16.06693]
[1776735129413,41.36,76212.83,3.3,0.18667,0.00011,16.13079]
[1776735136041,41.36,76210.59,3.3,0.18642,0.00011,16.11701]
[1776735136048,41.36,76210.28,3.3,0.18639,0.00011,16.11511]
[1776735136128,41.36,76210.28,3.3,0.18639,0.00011,16.11511]
[1776735136637,41.36,76209.0,3.3,0.18625,0.00011,16.10741]
[1776735141672,41.36,76202.35,3.3,0.18552,0.00011,16.06681]
[1776735143301,41.36,76201.02,3.3,0.18537,0.00011,16.05872]
[1776735148722,41.36,76199.66,3.3,0.18521,0.00011,16.04998]
[1776735152756,41.36,76211.21,3.3,0.18642,0.00011,16.11448]
[1776735157791,41.36,76208.51,3.3,0.18612,0.00011,16.09801]
[1776735162826,41.36,76203.55,3.3,0.18558,0.00011,16.06779]
[1776735167861,41.35,76201.3,3.3,0.18533,0.00011,16.05387]
[1776735172895,41.35,76200.96,3.3,0.18528,0.00011,16.05146]
[1776735177931,41.35,76212.72,3.3,0.18654,0.00011,16.12145]
[1776735179076,41.35,76212.72,3.3,0.18654,0.00011,16.12145]
[1776735179077,41.35,76212.72,3.3,0.18654,0.00011,16.12145]
[1776735179828,41.35,76216.84,3.3,0.18698,0.00011,16.14607]
[1776735179944,41.35,76219.09,3.3,0.18723,0.00011,16.15946]
[1776735183149,41.35,76219.32,3.3,0.18725,0.00011,16.16073]
[1776735184869,41.35,76219.0,3.3,0.18721,0.00011,16.15883]
[1776735185787,41.35,76219.29,3.3,0.18725,0.00011,16.16058]
[1776735185876,41.35,76219.29,3.3,0.18725,0.00011,16.16058]
[1776735185987,41.35,76220.9,3.3,0.18742,0.00011,16.17023]
[1776735190250,41.35,76221.1,3.3,0.18745,0.00011,16.17171]
[1776735191022,41.35,76221.13,3.3,0.18745,0.00011,16.17196]
[1776735193819,41.35,76221.16,3.3,0.18745,0.00011,16.17211]
[1776735195150,41.35,76217.56,3.3,0.18706,0.00011,16.15044]
[1776735196010,41.35,76217.56,3.3,0.18706,0.00011,16.15044]
[1776735204112,41.35,76217.52,3.3,0.18705,0.00011,16.14998]
[1776735208406,41.35,76217.29,3.3,0.18703,0.00011,16.14854]
[1776735209261,41.35,76216.8,3.3,0.18697,0.00011,16.14543]
[1776735209300,41.35,76216.48,3.3,0.18694,0.00011,16.14346]
[1776735211170,41.35,76213.54,3.3,0.18658,0.00011,16.12115]
[1776735217204,41.35,76204.79,3.3,0.18562,0.00011,16.06787]
[1776735223246,41.34,76205.6,3.3,0.18569,0.00011,16.07209]
[1776735225085,41.34,76205.6,3.3,0.18569,0.00011,16.07209]
[1776735225365,41.34,76205.6,3.3,0.18569,0.00011,16.07199]
[1776735225411,41.34,76207.51,3.3,0.1859,0.00011,16.08334]
[1776735226367,41.34,76207.51,3.3,0.1859,0.00011,16.08334]
[1776735226412,41.34,76208.73,3.3,0.18603,0.00011,16.09069]
[1776735232309,41.34,76210.7,3.3,0.18623,0.00011,16.10176]
[1776735237344,41.34,76211.02,3.3,0.18625,0.00011,16.10303]
[1776735241377,41.34,76197.22,3.3,0.18475,0.00011,16.01978]
[1776735246414,41.34,76189.98,3.3,0.18398,0.00011,15.97641]
[1776735250443,41.34,76180.19,3.3,0.18293,0.00011,15.9178]
[1776735255477,41.34,76177.38,3.3,0.18264,0.00011,15.90146]
[1776735261134,41.34,76177.37,3.3,0.18265,0.00011,15.90186]
[1776735265476,41.34,76177.34,3.3,0.18266,0.00011,15.90213]
[1776735265551,41.34,76177.34,3.3,0.18266,0.00011,15.90213]
[1776735265555,41.34,76177.34,3.3,0.18266,0.00011,15.90213]
[1776735266158,41.34,76176.62,3.3,0.18258,0.00011,15.89802]
[1776735267149,41.34,76176.62,3.3,0.18258,0.00011,15.89802]
[1776735268462,41.34,76165.64,3.3,0.18141,0.00011,15.83198]
[1776735269787,41.34,76163.89,3.3,0.18123,0.00011,15.82149]
[1776735269823,41.34,76163.89,3.3,0.18123,0.00011,15.82149]
[1776735269889,41.34,76162.85,3.3,0.18112,0.00011,15.81529]
[1776735274176,41.34,76159.24,3.3,0.1807,0.00011,15.78899]
[1776735277103,41.34,76160.32,3.3,0.18081,0.00011,15.79543]
[1776735280122,41.34,76151.07,3.3,0.17983,0.00011,15.73968]
[1776735285068,41.34,76150.82,3.3,0.1798,0.00011,15.73818]
[1776735290733,41.34,76149.33,3.3,0.17964,0.00011,15.72907]
[1776735295765,41.34,76153.18,3.3,0.18005,0.00011,15.75211]
[1776735296821,41.34,76153.18,3.3,0.18005,0.00011,15.75211]
[1776735302165,41.34,76154.49,3.3,0.18018,0.00011,15.7597]
[1776735307849,41.34,76154.42,3.3,0.18016,0.00011,15.75877]
[1776735309174,41.34,76154.42,3.3,0.18016,0.00011,15.75877]
[1776735318663,41.34,76147.86,3.3,0.17947,0.00011,15.71906]
[1776735324968,41.34,76149.85,3.3,0.17968,0.00011,15.73101]
[1776735330008,41.34,76149.08,3.3,0.1796,0.00011,15.72653]
[1776735335114,41.34,76148.83,3.3,0.17954,0.00011,15.72064]
[1776735341081,41.34,76148.27,3.3,0.17948,0.00011,15.71719]
[1776735343531,41.34,76148.76,3.3,0.17953,0.00011,15.72009]
[1776735349137,41.34,76157.11,3.3,0.1804,0.00011,15.76992]
[1776735354172,41.34,76165.2,3.3,0.18125,0.00011,15.81812]
[1776735355425,41.34,76165.22,3.3,0.18125,0.00011,15.81817]
[1776735355814,41.34,76165.22,3.3,0.18125,0.00011,15.81817]
[1776735356220,41.34,76163.54,3.3,0.18107,0.00011,15.80795]
[1776735359112,41.34,76164.6,3.3,0.18118,0.00011,15.81431]
[1776735359207,41.34,76164.12,3.3,0.18113,0.00011,15.81142]
[1776735360603,41.34,76164.35,3.3,0.18116,0.00011,15.81296]
[1776735360614,41.34,76164.35,3.3,0.18116,0.00011,15.81296]
[1776735360624,41.34,76164.35,3.3,0.18116,0.00011,15.81296]
[1776735361221,41.34,76161.7,3.3,0.18088,0.00011,15.79718]
[1776735364340,41.34,76156.79,3.3,0.18036,0.00011,15.76739]
[1776735366242,41.34,76157.27,3.3,0.18041,0.00011,15.77024]
[1776735371294,41.34,76155.14,3.3,0.18018,0.00011,15.7571]
[1776735374791,41.34,76152.45,3.3,0.17989,0.00011,15.74077]
[1776735377235,41.34,76139.17,3.3,0.17849,0.00011,15.66069]
[1776735378143,41.34,76139.17,3.3,0.17849,0.00011,15.66069]
[1776735384492,41.34,76135.77,3.3,0.17813,0.00011,15.64039]
[1776735389658,41.34,76133.62,3.3,0.17791,0.00011,15.62782]
[1776735395025,41.34,76132.4,3.3,0.17775,0.0001,15.61636]
[1776735395691,41.34,76132.91,3.3,0.17781,0.00011,15.61952]
[1776735401163,41.34,76143.46,3.3,0.17892,0.00011,15.6833]
[1776735402817,41.34,76148.16,3.3,0.17942,0.00011,15.71164]
[1776735404911,41.34,76149.18,3.3,0.17953,0.00011,15.71784]
[1776735410571,41.34,76145.85,3.3,0.17918,0.00011,15.69794]
[1776735414084,41.34,76146.21,3.3,0.17922,0.00011,15.70017]
[1776735414277,41.34,76146.21,3.3,0.17922,0.00011,15.70017]
[1776735414939,41.34,76146.11,3.3,0.17921,0.00011,15.6996]
[1776735414943,41.34,76146.11,3.3,0.17921,0.00011,15.6996]
[1776735415056,41.34,76146.11,3.3,0.17921,0.00011,15.6996]
[1776735415259,41.34,76136.01,3.3,0.17814,0.00011,15.63875]
[1776735415877,41.34,76136.01,3.3,0.17814,0.00011,15.63875]
[1776735416195,41.34,76117.38,3.3,0.17619,0.0001,15.52634]
[1776735417220,41.34,76117.38,3.3,0.17619,0.0001,15.52634]
[1776735417316,41.34,76108.12,3.3,0.17522,0.0001,15.47051]
[1776735422809,41.34,76108.35,3.3,0.17524,0.0001,15.47157]
[1776735425980,41.34,76106.61,3.3,0.17506,0.0001,15.46088]
[1776735431719,41.34,76103.85,3.3,0.17477,0.0001,15.44397]
[1776735437103,41.34,76100.06,3.3,0.17437,0.0001,15.42102]
[1776735438120,41.34,76100.02,3.3,0.17437,0.0001,15.42075]
[1776735440978,41.34,76093.25,3.3,0.17366,0.0001,15.37991]
[1776735441345,41.34,76081.61,3.3,0.17246,0.0001,15.3097]
[1776735442136,41.34,76081.61,3.3,0.17246,0.0001,15.3097]
[1776735442182,41.34,76076.96,3.3,0.17199,0.0001,15.28176]
[1776735443186,41.34,76076.96,3.3,0.17199,0.0001,15.28176]
[1776735443287,41.34,76073.39,3.3,0.17162,0.0001,15.26028]
[1776735446824,41.34,76082.45,3.3,0.17256,0.0001,15.31565]
[1776735451860,41.34,76081.48,3.3,0.17244,0.0001,15.30593]
[1776735455871,41.34,76077.14,3.3,0.172,0.0001,15.28017]
[1776735455888,41.34,76076.37,3.3,0.17192,0.0001,15.27569]
[1776735457135,41.34,76076.37,3.3,0.17192,0.0001,15.27569]
[1776735457209,41.34,76078.72,3.3,0.17217,0.0001,15.28996]
[1776735458909,41.34,76090.95,3.3,0.17343,0.0001,15.36405]
[1776735459447,41.34,76090.95,3.3,0.17343,0.0001,15.36405]
[1776735464952,41.35,76087.51,3.3,0.17309,0.0001,15.34376]
[1776735469461,41.35,76082.8,3.3,0.17261,0.0001,15.31572]
[1776735469992,41.35,76082.8,3.3,0.17261,0.0001,15.31572]
[1776735470016,41.35,76082.8,3.3,0.17261,0.0001,15.31572]
[1776735470172,41.35,76082.8,3.3,0.17261,0.0001,15.31572]
[1776735470492,41.35,76083.03,3.3,0.17263,0.0001,15.31722]
[1776735472488,41.35,76080.86,3.3,0.17241,0.0001,15.30438]
[1776735473118,41.35,76080.86,3.3,0.17241,0.0001,15.30438]
[1776735473942,41.35,76078.51,3.3,0.17217,0.0001,15.29033]
[1776735474015,41.35,76076.58,3.3,0.17198,0.0001,15.27883]
[1776735477035,41.35,76066.56,3.3,0.17095,0.0001,15.21837]
[1776735482085,41.35,76069.28,3.3,0.17123,0.0001,15.2351]
[1776735487120,41.35,76069.41,3.3,0.17125,0.0001,15.2361]
[1776735494169,41.35,76070.51,3.3,0.17137,0.0001,15.243]
[1776735501217,41.35,76071.17,3.3,0.17144,0.0001,15.24715]
[1776735506254,41.35,76072.64,3.3,0.17159,0.0001,15.25617]
[1776735511199,41.35,76073.0,3.3,0.17163,0.0001,15.25841]
[1776735511216,41.35,76073.0,3.3,0.17163,0.0001,15.25841]
[1776735512256,41.35,76079.96,3.3,0.17231,0.0001,15.29592]
[1776735512296,41.35,76088.58,3.3,0.1732,0.0001,15.3479]
[1776735517335,41.35,76089.52,3.3,0.1733,0.0001,15.35385]
[1776735520809,41.35,76089.66,3.3,0.17332,0.0001,15.35488]
[1776735526398,41.35,76094.22,3.3,0.17379,0.0001,15.3826]
[1776735531434,41.35,76095.37,3.3,0.17391,0.0001,15.38958]
[1776735531457,41.35,76095.37,3.3,0.17391,0.0001,15.38958]
[1776735531484,41.35,76095.37,3.3,0.17391,0.0001,15.38958]
[1776735537476,41.35,76092.96,3.3,0.17366,0.0001,15.37506]
[1776735540625,41.35,76094.54,3.3,0.17383,0.0001,15.38462]
[1776735541487,41.35,76096.43,3.3,0.17402,0.0001,15.39603]
[1776735546849,41.35,76096.32,3.3,0.17401,0.0001,15.39519]
[1776735551487,41.35,76094.87,3.3,0.17386,0.0001,15.38641]
[1776735557185,41.35,76093.56,3.3,0.17372,0.0001,15.37851]
[1776735562651,41.35,76083.55,3.3,0.17269,0.0001,15.31822]
[1776735567686,41.36,76083.1,3.3,0.17265,0.0001,15.31595]
[1776735568499,41.36,76083.1,3.3,0.17265,0.0001,15.31595]
[1776735573037,41.36,76082.12,3.3,0.17252,0.0001,15.30591]
[1776735573138,41.36,76082.05,3.3,0.17251,0.0001,15.3056]
[1776735578151,41.36,76081.78,3.3,0.17248,0.0001,15.30379]
[1776735578789,41.36,76081.78,3.3,0.17248,0.0001,15.30379]
[1776735580115,41.36,76081.78,3.3,0.17248,0.0001,15.30373]
[1776735582234,41.36,76071.26,3.3,0.1714,0.0001,15.24018]
[1776735588946,41.36,76069.42,3.3,0.17121,0.0001,15.22934]
[1776735589555,41.36,76069.38,3.3,0.17121,0.0001,15.22914]
[1776735590347,41.36,76061.02,3.3,0.17035,0.0001,15.17872]
[1776735592213,41.36,76053.25,3.3,0.16956,0.0001,15.13175]
[1776735597244,41.36,76052.77,3.3,0.16951,0.0001,15.129]
[1776735600265,41.36,76054.19,3.3,0.16966,0.0001,15.13761]
[1776735601416,41.36,76054.29,3.3,0.16967,0.0001,15.13821]
[1776735606134,41.36,76043.83,3.3,0.16861,0.0001,15.07525]
[1776735609985,41.36,76043.5,3.3,0.16858,0.0001,15.07373]
[1776735611999,41.36,76043.31,3.3,0.16857,0.0001,15.07279]
[1776735616032,41.36,76035.74,3.3,0.1678,0.0001,15.02742]
[1776735621798,41.36,76033.09,3.3,0.16755,0.0001,15.0125]
[1776735624028,41.36,76026.85,3.3,0.16693,0.0001,14.97518]
[1776735624318,41.36,76026.85,3.3,0.16693,0.0001,14.97518]
[1776735624420,41.37,76024.27,3.3,0.16667,0.0001,14.95983]
[1776735625951,41.37,76024.45,3.3,0.16669,0.0001,14.96101]
[1776735626097,41.37,76024.27,3.3,0.16668,0.0001,14.96002]
[1776735630605,41.37,76023.55,3.3,0.16662,0.0001,14.95666]
[1776735632275,41.37,76023.62,3.3,0.16659,0.0001,14.95282]
[1776735637577,41.37,76029.67,3.3,0.16723,0.0001,14.99082]
[1776735643217,41.38,76034.04,3.3,0.16769,0.0001,15.01844]
[1776735647471,41.38,76036.29,3.3,0.16793,0.0001,15.03251]
[1776735653288,41.38,76037.05,3.3,0.16803,0.0001,15.03817]
[1776735658304,41.38,76035.18,3.3,0.16785,0.0001,15.02748]
[1776735663360,41.39,76037.98,3.3,0.16815,0.0001,15.04536]
[1776735664403,41.39,76037.98,3.3,0.16815,0.0001,15.04536]
[1776735670417,41.39,76052.17,3.3,0.1696,0.0001,15.13139]
[1776735675322,41.39,76050.76,3.3,0.16946,0.0001,15.12297]
[1776735680480,41.39,76046.22,3.3,0.169,0.0001,15.09585]
[1776735685515,41.39,76045.54,3.3,0.16893,0.0001,15.09206]
[1776735690083,41.39,76045.41,3.3,0.16893,0.0001,15.09155]
[1776735695588,41.39,76048.17,3.3,0.16918,0.0001,15.10426]
[1776735700623,41.39,76052.78,3.3,0.16965,0.0001,15.1323]
[1776735706074,41.39,76059.26,3.3,0.17031,0.0001,15.17139]
[1776735708310,41.39,76062.23,3.3,0.17062,0.0001,15.18925]
[1776735708345,41.39,76062.23,3.3,0.17062,0.0001,15.18925]
[1776735708624,41.39,76063.47,3.3,0.17074,0.0001,15.19659]
[1776735708664,41.39,76063.47,3.3,0.17074,0.0001,15.19659]
[1776735709509,41.39,76075.26,3.3,0.17196,0.0001,15.26796]
[1776735710814,41.39,76081.65,3.3,0.17262,0.0001,15.30665]
[1776735710822,41.39,76081.65,3.3,0.17262,0.0001,15.30665]
[1776735712102,41.39,76081.82,3.3,0.17264,0.0001,15.3078]
[1776735712160,41.39,76073.52,3.3,0.17178,0.0001,15.25788]
[1776735712705,41.39,76073.52,3.3,0.17178,0.0001,15.25788]
[1776735713422,41.39,76073.52,3.3,0.17178,0.0001,15.25788]
[1776735714266,41.39,76071.18,3.3,0.17154,0.0001,15.24378]
[1776735718671,41.39,76077.51,3.3,0.17219,0.0001,15.28193]
[1776735722825,41.39,76078.39,3.3,0.17228,0.0001,15.28713]
[1776735722874,41.39,76078.39,3.3,0.17228,0.0001,15.28713]
[1776735723892,41.39,76078.37,3.3,0.17228,0.0001,15.28699]
[1776735723926,41.39,76078.37,3.3,0.17228,0.0001,15.28699]
[1776735723992,41.39,76076.93,3.3,0.17213,0.0001,15.27828]
[1776735725157,41.39,76076.93,3.3,0.17213,0.0001,15.27828]
[1776735725256,41.39,76075.02,3.3,0.17194,0.0001,15.26692]
[1776735725797,41.39,76075.02,3.3,0.17194,0.0001,15.26692]
[1776735726351,41.39,76074.64,3.3,0.1719,0.0001,15.26463]
[1776735730851,41.4,76074.76,3.3,0.17192,0.0001,15.26606]
[1776735731403,41.4,76074.95,3.3,0.17195,0.0001,15.26738]
[1776735735628,41.4,76074.9,3.3,0.17194,0.0001,15.26707]
[1776735736626,41.4,76074.86,3.3,0.17194,0.0001,15.26683]
[1776735743322,41.4,76073.61,3.3,0.17181,0.0001,15.25954]
[1776735748774,41.4,76078.96,3.3,0.17236,0.0001,15.29171]
[1776735748836,41.4,76078.96,3.3,0.17236,0.0001,15.29171]
[1776735748843,41.4,76078.96,3.3,0.17236,0.0001,15.29171]
[1776735748862,41.4,76078.96,3.3,0.17236,0.0001,15.29171]
[1776735748958,41.4,76078.96,3.3,0.17236,0.0001,15.29171]
[1776735749423,41.4,76078.96,3.3,0.17236,0.0001,15.29171]
[1776735750377,41.4,76074.88,3.3,0.17194,0.0001,15.26708]
[1776735750445,41.4,76068.85,3.3,0.17132,0.0001,15.23072]
[1776735751047,41.4,76068.85,3.3,0.17132,0.0001,15.23072]
[1776735751123,41.4,76072.46,3.3,0.17166,0.0001,15.24818]
[1776735757047,41.4,76073.77,3.3,0.17179,0.0001,15.25611]
[1776735762082,41.4,76073.7,3.3,0.17179,0.0001,15.25572]
[1776735767117,41.4,76077.71,3.3,0.1722,0.0001,15.27984]
[1776735768119,41.4,76077.71,3.3,0.1722,0.0001,15.27984]
[1776735770176,41.4,76077.8,3.3,0.17221,0.0001,15.28034]
[1776735774294,41.4,76070.03,3.3,0.17141,0.0001,15.23348]
[1776735780208,41.4,76078.24,3.3,0.17225,0.0001,15.28298]
[1776735785243,41.4,76073.77,3.3,0.17179,0.0001,15.25592]
[1776735786644,41.4,76073.77,3.3,0.17179,0.0001,15.25592]
[1776735792819,41.4,76072.92,3.3,0.1717,0.0001,15.25088]
[1776735798336,41.4,76072.63,3.3,0.17168,0.0001,15.24921]
[1776735798995,41.4,76072.63,3.3,0.17168,0.0001,15.24921]
[1776735804543,41.4,76072.68,3.3,0.17168,0.0001,15.24958]
[1776735804549,41.4,76072.68,3.3,0.17168,0.0001,15.24958]
[1776735804581,41.4,76072.68,3.3,0.17168,0.0001,15.24958]
[1776735805937,41.4,76072.67,3.3,0.17168,0.0001,15.24955]
[1776735812434,41.4,76073.51,3.3,0.17173,0.0001,15.25013]
[1776735817831,41.4,76074.15,3.3,0.1718,0.0001,15.254]
[1776735821841,41.4,76071.7,3.3,0.17154,0.0001,15.23926]
[1776735822524,41.4,76065.94,3.3,0.17095,0.0001,15.20455]
[1776735827539,41.4,76056.21,3.3,0.16995,0.0001,15.14551]
[1776735827837,41.4,76056.21,3.3,0.16995,0.0001,15.14551]
[1776735833581,41.4,76057.91,3.3,0.17013,0.0001,15.15577]
[1776735837912,41.4,76061.81,3.3,0.17052,0.0001,15.1791]
[1776735843652,41.4,76061.42,3.3,0.17048,0.0001,15.17638]
[1776735848687,41.39,76063.42,3.3,0.17067,0.0001,15.18812]
[1776735849392,41.39,76063.42,3.3,0.17067,0.0001,15.18812]
[1776735849483,41.39,76063.42,3.3,0.17067,0.0001,15.18812]
[1776735849694,41.39,76070.02,3.3,0.17135,0.0001,15.22784]
[1776735850051,41.39,76070.02,3.3,0.17135,0.0001,15.22784]
[1776735850701,41.39,76074.2,3.3,0.17178,0.0001,15.25313]
[1776735855375,41.4,76078.22,3.3,0.1722,0.0001,15.27792]
[1776735856406,41.4,76078.56,3.3,0.17224,0.0001,15.28026]
[1776735856744,41.4,76078.8,3.3,0.17227,0.0001,15.28186]
[1776735859739,41.4,76079.97,3.3,0.17239,0.0001,15.28888]
[1776735860543,41.4,76080.01,3.3,0.17239,0.0001,15.28906]
[1776735860547,41.4,76080.01,3.3,0.17239,0.0001,15.28906]
[1776735865807,41.4,76075.06,3.3,0.17188,0.0001,15.2591]
[1776735870842,41.4,76076.31,3.3,0.17201,0.0001,15.26667]
[1776735872894,41.4,76076.54,3.3,0.172,0.0001,15.26355]
[1776735879062,41.4,76080.25,3.3,0.17238,0.0001,15.28587]
[1776735880864,41.4,76080.36,3.3,0.17239,0.0001,15.28646]
[1776735880883,41.4,76080.36,3.3,0.17239,0.0001,15.28646]
[1776735880892,41.4,76080.36,3.3,0.17239,0.0001,15.28646]
[1776735880916,41.4,76080.36,3.3,0.17239,0.0001,15.28646]
[1776735881618,41.4,76082.14,3.3,0.17257,0.0001,15.29717]
[1776735882589,41.4,76082.14,3.3,0.17257,0.0001,15.29717]
[1776735883055,41.4,76087.01,3.3,0.17308,0.0001,15.32666]
[1776735886393,41.4,76102.84,3.3,0.17472,0.0001,15.4223]
[1776735891798,41.4,76103.04,3.3,0.17474,0.0001,15.42333]
[1776735893244,41.4,76102.45,3.3,0.17468,0.0001,15.41975]
[1776735898619,41.4,76102.49,3.3,0.17468,0.0001,15.41985]
[1776735904081,41.4,76102.43,3.3,0.17467,0.0001,15.41936]
[1776735909118,41.4,76096.36,3.3,0.17404,0.0001,15.38269]
[1776735914189,41.4,76092.68,3.3,0.17366,0.0001,15.36067]
[1776735914292,41.4,76092.68,3.3,0.17366,0.0001,15.36067]
[1776735914329,41.4,76092.68,3.3,0.17366,0.0001,15.36067]
[1776735914805,41.4,76092.05,3.3,0.1736,0.0001,15.35693]
[1776735915553,41.4,76082.44,3.3,0.1726,0.0001,15.29889]
[1776735917174,41.4,76073.32,3.3,0.17166,0.0001,15.24387]
[1776735921836,41.4,76072.63,3.3,0.17159,0.0001,15.23979]
[1776735922466,41.4,76066.65,3.3,0.17098,0.0001,15.20381]
[1776735924295,41.4,76063.36,3.3,0.17064,0.0001,15.18387]
[1776735930265,41.39,76065.9,3.3,0.17089,0.0001,15.19874]
[1776735935300,41.39,76064.75,3.3,0.17073,0.0001,15.18691]
[1776735940335,41.39,76071.31,3.3,0.1714,0.0001,15.22629]
[1776735944899,41.39,76072.38,3.3,0.17151,0.0001,15.23273]
[1776735946572,41.39,76071.79,3.3,0.17145,0.0001,15.22915]
[1776735949101,41.39,76062.29,3.3,0.17047,0.0001,15.17171]
[1776735954432,41.39,76070.98,3.3,0.17136,0.0001,15.22368]
[1776735955730,41.39,76070.98,3.3,0.17136,0.0001,15.22368]
[1776735955835,41.39,76070.96,3.3,0.17135,0.0001,15.22346]
[1776735956430,41.39,76070.96,3.3,0.17135,0.0001,15.22346]
[1776735956447,41.39,76072.96,3.3,0.17156,0.0001,15.23559]
[1776735958212,41.39,76076.8,3.3,0.17196,0.0001,15.25897]
[1776735960468,41.39,76082.97,3.3,0.1726,0.0001,15.29653]
[1776735960665,41.39,76082.97,3.3,0.1726,0.0001,15.29653]
[1776735960714,41.39,76083.44,3.3,0.17265,0.0001,15.29951]
[1776735961420,41.39,76083.44,3.3,0.17265,0.0001,15.29951]
[1776735961561,41.39,76083.44,3.3,0.17265,0.0001,15.29951]
[1776735961662,41.39,76073.97,3.3,0.17167,0.0001,15.24238]
[1776735963496,41.39,76063.7,3.3,0.17062,0.0001,15.18025]
[1776735968530,41.39,76064.51,3.3,0.1707,0.0001,15.18489]
[1776735973566,41.39,76064.38,3.3,0.17068,0.0001,15.18387]
[1776735977823,41.39,76064.06,3.3,0.17064,0.0001,15.18181]
[1776735979882,41.39,76064.16,3.3,0.17065,0.0001,15.18233]
[1776735983116,41.39,76063.72,3.3,0.1706,0.0001,15.17952]
[1776735988449,41.39,76059.75,3.3,0.1702,0.0001,15.15551]
[1776735993713,41.39,76059.44,3.3,0.17013,0.0001,15.14908]
[1776735994128,41.39,76059.44,3.3,0.17013,0.0001,15.14908]
[1776735994207,41.39,76059.44,3.3,0.17013,0.0001,15.14907]
[1776735995165,41.39,76059.44,3.3,0.17013,0.0001,15.14907]
[1776735995727,41.39,76059.18,3.3,0.1701,0.0001,15.14767]
[1776736002776,41.39,76055.51,3.3,0.16973,0.0001,15.12552]
[1776736003963,41.39,76055.51,3.3,0.16973,0.0001,15.12552]
[1776736005751,41.39,76055.26,3.3,0.1697,0.0001,15.12405]
[1776736005823,41.39,76055.26,3.3,0.1697,0.0001,15.12405]
[1776736009292,41.39,76045.69,3.3,0.16873,0.0001,15.06655]
[1776736013967,41.39,76042.41,3.3,0.16841,0.0001,15.04719]
[1776736016926,41.39,76039.27,3.3,0.16809,0.0001,15.02862]
[1776736022201,41.4,76042.84,3.3,0.16847,0.0001,15.05108]
[1776736025152,41.4,76042.84,3.3,0.16848,0.0001,15.05145]
[1776736030974,41.4,76043.82,3.3,0.16859,0.0001,15.0581]
[1776736036013,41.4,76035.15,3.3,0.16772,0.0001,15.0064]
[1776736036327,41.4,76035.15,3.3,0.16772,0.0001,15.0064]
[1776736036434,41.4,76035.15,3.3,0.16772,0.0001,15.0064]
[1776736036604,41.4,76035.15,3.3,0.16772,0.0001,15.0064]
[1776736041607,41.4,76029.55,3.3,0.16717,0.0001,14.97361]
[1776736041707,41.4,76029.08,3.3,0.16713,0.0001,14.971]
[1776736046566,41.41,76029.35,3.3,0.16716,0.0001,14.97284]
[1776736046667,41.41,76029.35,3.3,0.16716,0.0001,14.97297]
[1776736051280,41.41,76027.22,3.3,0.16695,0.0001,14.96042]
[1776736052342,41.41,76026.11,3.3,0.1668,0.0001,14.94929]
[1776736058373,41.41,76025.03,3.3,0.16671,0.0001,14.94352]
[1776736058390,41.41,76025.03,3.3,0.16671,0.0001,14.94352]
[1776736058400,41.41,76025.62,3.3,0.16677,0.0001,14.94719]
[1776736062673,41.41,76032.09,3.3,0.16743,0.0001,14.98642]
[1776736062774,41.41,76032.64,3.3,0.16748,0.0001,14.98979]
[1776736066060,41.41,76033.57,3.3,0.16759,0.0001,14.99601]
[1776736071799,41.41,76040.71,3.3,0.16833,0.0001,15.04006]
[1776736075167,41.42,76046.32,3.3,0.1689,0.0001,15.0743]
[1776736078312,41.42,76057.47,3.3,0.17004,0.0001,15.14166]
[1776736080223,41.42,76061.07,3.3,0.17041,0.0001,15.16332]
[1776736080632,41.42,76069.08,3.3,0.17123,0.0001,15.21157]
[1776736082664,41.42,76071.33,3.3,0.17146,0.0001,15.22527]
[1776736082768,41.42,76071.33,3.3,0.17146,0.0001,15.22527]
[1776736082867,41.42,76068.41,3.3,0.17117,0.0001,15.20773]
[1776736083132,41.42,76068.41,3.3,0.17117,0.0001,15.20773]
[1776736083352,41.42,76069.47,3.3,0.17128,0.0001,15.21436]
[1776736088735,41.42,76071.56,3.3,0.1715,0.0001,15.22713]
[1776736094442,41.42,76073.26,3.3,0.17167,0.0001,15.23751]
[1776736097860,41.42,76073.06,3.3,0.17165,0.0001,15.23634]
[1776736097882,41.42,76073.06,3.3,0.17165,0.0001,15.23634]
[1776736097939,41.42,76070.31,3.3,0.17137,0.0001,15.21978]
[1776736099403,41.42,76069.04,3.3,0.17124,0.0001,15.21195]
[1776736104514,41.42,76060.29,3.3,0.17033,0.0001,15.1586]
[1776736109550,41.42,76056.07,3.3,0.1699,0.0001,15.13294]
[1776736114585,41.41,76059.06,3.3,0.17016,0.0001,15.1462]
[1776736119621,41.41,76059.54,3.3,0.1702,0.0001,15.14885]
[1776736124655,41.41,76059.07,3.3,0.17015,0.0001,15.14574]
[1776736129690,41.41,76063.0,3.3,0.17055,0.0001,15.16908]
[1776736132912,41.41,76068.51,3.3,0.17111,0.0001,15.2021]
[1776736133013,41.41,76070.7,3.3,0.17133,0.0001,15.21526]
[1776736134239,41.41,76071.06,3.3,0.17137,0.0001,15.21745]
[1776736134792,41.41,76071.06,3.3,0.17137,0.0001,15.21745]
[1776736135628,41.41,76070.65,3.3,0.17133,0.0001,15.215]
[1776736135733,41.41,76070.62,3.3,0.17132,0.0001,15.21484]
[1776736140768,41.41,76063.95,3.3,0.17063,0.0001,15.1741]
[1776736141342,41.41,76063.95,3.3,0.17063,0.0001,15.1741]
[1776736146786,41.41,76054.57,3.3,0.16967,0.0001,15.11727]
[1776736151845,41.41,76054.44,3.3,0.16965,0.0001,15.1163]
[1776736152334,41.41,76054.44,3.3,0.16965,0.0001,15.1163]
[1776736154866,41.41,76042.87,3.3,0.16847,0.0001,15.04647]
[1776736160149,41.41,76043.4,3.3,0.16853,0.0001,15.0499]
[1776736161915,41.41,76053.84,3.3,0.1696,0.0001,15.11299]
[1776736166953,41.41,76052.48,3.3,0.16945,0.0001,15.10469]
[1776736170058,41.41,76052.53,3.3,0.16946,0.0001,15.10499]
[1776736176016,41.41,76057.81,3.3,0.16996,0.0001,15.13219]
[1776736182058,41.41,76056.43,3.3,0.16982,0.0001,15.12376]
[1776736184913,41.41,76056.61,3.3,0.16983,0.0001,15.12483]
[1776736187121,41.41,76045.57,3.3,0.16871,0.0001,15.05824]
[1776736192155,41.41,76053.34,3.3,0.1695,0.0001,15.10534]
[1776736197165,41.41,76055.6,3.3,0.16974,0.0001,15.11905]
[1776736202200,41.41,76054.45,3.3,0.16962,0.0001,15.11218]
[1776736202221,41.41,76054.45,3.3,0.16962,0.0001,15.11218]
[1776736207136,41.41,76063.74,3.3,0.17057,0.0001,15.16818]
[1776736212278,41.41,76066.15,3.3,0.17081,0.0001,15.18216]
[1776736217665,41.41,76066.15,3.3,0.1708,0.0001,15.18177]
[1776736224367,41.4,76070.15,3.3,0.17119,0.0001,15.20501]
[1776736225776,41.4,76070.15,3.3,0.17119,0.0001,15.20501]
[1776736231416,41.4,76066.76,3.3,0.17079,0.0001,15.1793]
[1776736236265,41.4,76062.92,3.3,0.17039,0.0001,15.15576]
[1776736242493,41.4,76060.29,3.3,0.17012,0.0001,15.13955]
[1776736246160,41.4,76054.25,3.3,0.1695,0.0001,15.10303]
[1776736247083,41.4,76052.45,3.3,0.16932,0.0001,15.09218]
[1776736251446,41.4,76046.38,3.3,0.1687,0.0001,15.05572]
[1776736253499,41.4,76045.71,3.3,0.16864,0.0001,15.05189]
[1776736258563,41.4,76046.57,3.3,0.16873,0.0001,15.05745]
[1776736258595,41.4,76046.57,3.3,0.16873,0.0001,15.05745]
[1776736260222,41.4,76050.24,3.3,0.16911,0.0001,15.07967]
[1776736264129,41.4,76057.72,3.3,0.16987,0.0001,15.12485]
[1776736268561,41.4,76047.38,3.3,0.16882,0.0001,15.06273]
[1776736269896,41.4,76047.38,3.3,0.16882,0.0001,15.0628]
[1776736275726,41.4,76046.75,3.3,0.16877,0.0001,15.05956]
[1776736281768,41.41,76046.65,3.3,0.16877,0.0001,15.05945]
[1776736286803,41.41,76046.25,3.3,0.16873,0.0001,15.05744]
[1776736289233,41.41,76046.25,3.3,0.16873,0.0001,15.05744]
[1776736289303,41.41,76046.25,3.3,0.16874,0.0001,15.0576]
[1776736290211,41.41,76046.25,3.3,0.16874,0.0001,15.0576]
[1776736290309,41.41,76046.25,3.3,0.16874,0.0001,15.05768]
[1776736290971,41.41,76046.25,3.3,0.16874,0.0001,15.05768]
[1776736291050,41.41,76044.92,3.3,0.16857,0.0001,15.04539]
[1776736291910,41.41,76044.92,3.3,0.16857,0.0001,15.04539]
[1776736292214,41.41,76044.92,3.3,0.16857,0.0001,15.04539]
[1776736292978,41.41,76039.65,3.3,0.16803,0.0001,15.01351]
[1776736293327,41.41,76036.13,3.3,0.16767,0.0001,14.99224]
[1776736294221,41.41,76036.13,3.3,0.16767,0.0001,14.99224]
[1776736296077,41.41,76029.43,3.3,0.16699,0.0001,14.95181]
[1776736301915,41.41,76027.75,3.3,0.16683,0.0001,14.94207]
[1776736307957,41.41,76029.52,3.3,0.16702,0.0001,14.95312]
[1776736310184,41.41,76032.23,3.3,0.16729,0.0001,14.96951]
[1776736310459,41.41,76027.08,3.3,0.16677,0.0001,14.93847]
[1776736310596,41.41,76027.08,3.3,0.16677,0.0001,14.93847]
[1776736311190,41.41,76027.08,3.3,0.16677,0.0001,14.93847]
[1776736311271,41.41,76020.44,3.3,0.1661,0.0001,14.89848]
[1776736317019,41.41,76013.55,3.3,0.16541,0.0001,14.85703]
[1776736322110,41.41,76014.51,3.3,0.16551,0.0001,14.86287]
[1776736328099,41.41,76014.21,3.3,0.16548,0.0001,14.86112]
[1776736332017,41.41,76011.68,3.3,0.16523,0.0001,14.84593]
[1776736334877,41.41,76006.7,3.3,0.16473,0.0001,14.81604]
[1776736337395,41.41,75995.76,3.3,0.16364,0.0001,14.75035]
[1776736338169,41.41,75985.57,3.3,0.16263,0.0001,14.68902]
[1776736342197,41.41,75976.29,3.3,0.16172,0.0001,14.63338]
[1776736344211,41.42,75966.52,3.3,0.16075,0.0001,14.57469]
[1776736344674,41.42,75966.52,3.3,0.16075,0.0001,14.57469]
[1776736344674,41.42,75966.52,3.3,0.16075,0.0001,14.57469]
[1776736345077,41.42,75966.52,3.3,0.16075,0.0001,14.57469]
[1776736345190,41.42,75966.52,3.3,0.16075,0.0001,14.57469]
[1776736345325,41.42,75954.8,3.3,0.1596,0.0001,14.50412]
[1776736345752,41.42,75954.8,3.3,0.1596,0.0001,14.50412]
[1776736346479,41.42,75948.0,3.3,0.15894,0.0001,14.4633]
[1776736350025,41.42,75956.91,3.3,0.15983,0.0001,14.51799]
[1776736350254,41.42,75952.05,3.3,0.15936,0.0001,14.48894]
[1776736352169,41.42,75950.64,3.3,0.15918,0.0001,14.47603]
[1776736352175,41.42,75950.64,3.3,0.15918,0.0001,14.47603]
[1776736352366,41.42,75952.78,3.3,0.15939,0.0001,14.48909]
[1776736356794,41.42,75953.45,3.3,0.15948,0.0001,14.49435]
[1776736362348,41.43,75961.38,3.3,0.16029,0.0001,14.54377]
[1776736367384,41.43,75956.57,3.3,0.15983,0.0001,14.51597]
[1776736372419,41.44,75956.28,3.3,0.15983,0.0001,14.51571]
[1776736377465,41.44,75955.42,3.3,0.15976,0.0001,14.5115]
[1776736377557,41.44,75955.42,3.3,0.15976,0.0001,14.5115]
[1776736378142,41.44,75953.84,3.3,0.15961,0.0001,14.50222]
[1776736382140,41.44,75940.75,3.3,0.15834,0.0001,14.42384]
[1776736383408,41.44,75940.75,3.3,0.15834,0.0001,14.42384]
[1776736383698,41.44,75933.8,3.3,0.15766,0.0001,14.38213]
[1776736383730,41.44,75933.8,3.3,0.15766,0.0001,14.38213]
[1776736384076,41.44,75933.8,3.3,0.15766,0.0001,14.38213]
[1776736384229,41.44,75925.69,3.3,0.15688,0.0001,14.33348]
[1776736385042,41.44,75925.69,3.3,0.15688,0.0001,14.33348]
[1776736385288,41.44,75915.25,3.3,0.15587,0.0001,14.27066]
[1776736390363,41.44,75912.58,3.3,0.15562,0.0001,14.25546]
[1776736395950,41.45,75910.82,3.3,0.15547,0.0001,14.24609]
[1776736398120,41.45,75910.6,3.3,0.15546,0.0001,14.24519]
[1776736400411,41.45,75910.79,3.3,0.15549,0.0001,14.24676]
[1776736401449,41.45,75912.76,3.3,0.15568,0.0001,14.25903]
[1776736407205,41.45,75910.79,3.3,0.15551,0.0001,14.24809]
[1776736411567,41.46,75915.64,3.3,0.15599,0.0001,14.27823]
[1776736416745,41.46,75916.32,3.3,0.15604,0.0001,14.27877]
[1776736421780,41.46,75918.69,3.3,0.15628,0.0001,14.29381]
[1776736426815,41.46,75921.09,3.3,0.15652,0.0001,14.30882]
[1776736431850,41.46,75921.43,3.3,0.15656,0.0001,14.31137]
[1776736436885,41.47,75921.36,3.3,0.15656,0.0001,14.31141]
[1776736440737,41.47,75921.35,3.3,0.15657,0.0001,14.31163]
[1776736440797,41.47,75921.35,3.3,0.15657,0.0001,14.31172]
[1776736445948,41.47,75921.52,3.3,0.15659,0.0001,14.3133]
[1776736450983,41.47,75923.01,3.3,0.15675,0.0001,14.32282]
[1776736456018,41.47,75923.02,3.3,0.15676,0.0001,14.3234]
[1776736456714,41.47,75923.02,3.3,0.15676,0.0001,14.3234]
[1776736456890,41.47,75923.02,3.3,0.15676,0.0001,14.3234]
[1776736456938,41.47,75923.02,3.3,0.15676,0.0001,14.3234]
[1776736456999,41.47,75923.02,3.3,0.15676,0.0001,14.3234]
[1776736457239,41.47,75923.02,3.3,0.15676,0.0001,14.3234]
[1776736457502,41.47,75923.02,3.3,0.15676,0.0001,14.3234]
[1776736457272,41.47,75916.23,3.3,0.1561,0.0001,14.28261]
[1776736457787,41.47,75916.23,3.3,0.1561,0.0001,14.28261]
[1776736458034,41.47,75907.0,3.3,0.15521,0.0001,14.22704]
[1776736459044,41.47,75907.0,3.3,0.15521,0.0001,14.22704]
[1776736460237,41.47,75912.52,3.3,0.15575,0.0001,14.2606]
[1776736460274,41.47,75918.09,3.3,0.15629,0.0001,14.2943]
[1776736467097,41.48,75922.74,3.3,0.15677,0.0001,14.32434]
[1776736472135,41.48,75923.02,3.3,0.15678,0.0001,14.32286]
[1776736479184,41.49,75922.07,3.3,0.15672,0.0001,14.31905]
[1776736486233,41.49,75923.16,3.3,0.15686,0.0001,14.32753]
[1776736491267,41.5,75922.38,3.3,0.15681,0.0001,14.32415]
[1776736496303,41.5,75921.51,3.3,0.15674,0.0001,14.32023]
[1776736501338,41.5,75920.81,3.3,0.1567,0.0001,14.31733]
[1776736506373,41.51,75924.94,3.3,0.15712,0.0001,14.34352]
[1776736511408,41.51,75922.35,3.3,0.15689,0.0001,14.32912]
[1776736513424,41.51,75913.02,3.3,0.15599,0.0001,14.27346]
[1776736518459,41.52,75914.21,3.3,0.15613,0.0001,14.28217]
[1776736520310,41.52,75914.36,3.3,0.15615,0.0001,14.28338]
[1776736520473,41.52,75924.36,3.3,0.15713,0.0001,14.34384]
[1776736525511,41.52,75930.77,3.3,0.15777,0.0001,14.38348]
[1776736530546,41.52,75930.24,3.3,0.15773,0.0001,14.38115]
[1776736531546,41.52,75930.24,3.3,0.15773,0.0001,14.38115]
[1776736536588,41.53,75929.04,3.3,0.1576,0.0001,14.37079]
[1776736541624,41.53,75928.84,3.3,0.1576,0.0001,14.37056]
[1776736546992,41.53,75929.19,3.3,0.15764,0.0001,14.37345]
[1776736552126,41.53,75925.95,3.3,0.15735,0.0001,14.35496]
[1776736557736,41.54,75923.89,3.3,0.15717,0.0001,14.34421]
[1776736563218,41.54,75924.14,3.3,0.15721,0.0001,14.3466]
[1776736572841,41.55,75922.16,3.3,0.15706,0.0001,14.33719]
[1776736578156,41.55,75925.35,3.3,0.15739,0.0001,14.35727]
[1776736583920,41.56,75922.72,3.3,0.15715,0.0001,14.34291]
[1776736589476,41.56,75920.24,3.3,0.15693,0.0001,14.32889]
[1776736591492,41.56,75908.75,3.3,0.15579,0.0001,14.25606]
[1776736596784,41.56,75906.82,3.3,0.15563,0.0001,14.24622]
[1776736597982,41.57,75907.26,3.3,0.15568,0.0001,14.24921]
[1776736598019,41.57,75907.39,3.3,0.1557,0.0001,14.25034]
[1776736602449,41.57,75905.78,3.3,0.15555,0.0001,14.2411]
[1776736602500,41.57,75906.54,3.3,0.15563,0.0001,14.24582]
[1776736605068,41.57,75916.9,3.3,0.15665,0.0001,14.30905]
[1776736610126,41.57,75920.98,3.3,0.15706,0.0001,14.33443]
[1776736615662,41.58,75917.81,3.3,0.15677,0.0001,14.31654]
[1776736622027,41.58,75916.73,3.3,0.15669,0.0001,14.31146]
[1776736627035,41.58,75913.56,3.3,0.15641,0.0001,14.29394]
[1776736627045,41.58,75913.56,3.3,0.15641,0.0001,14.29394]
[1776736632263,41.59,75919.06,3.3,0.15696,0.0001,14.32813]
[1776736637298,41.59,75919.04,3.3,0.15697,0.0001,14.32905]
[1776736642332,41.59,75919.02,3.3,0.15699,0.0001,14.32995]
[1776736645347,41.59,75918.92,3.3,0.15698,0.0001,14.32975]
[1776736653230,41.6,75918.75,3.3,0.15698,0.0001,14.32971]
[1776736658455,41.6,75918.03,3.3,0.15691,0.0001,14.32264]
[1776736663491,41.61,75916.33,3.3,0.15676,0.0001,14.31343]
[1776736665281,41.61,75914.42,3.3,0.15658,0.0001,14.30217]
[1776736665418,41.61,75914.42,3.3,0.15658,0.0001,14.30217]
[1776736665505,41.61,75910.64,3.3,0.15621,0.0001,14.2797]
[1776736666295,41.61,75910.64,3.3,0.15621,0.0001,14.2797]
[1776736666512,41.61,75909.33,3.3,0.15609,0.0001,14.27189]
[1776736667174,41.61,75909.33,3.3,0.15609,0.0001,14.27189]
[1776736667519,41.61,75908.2,3.3,0.15598,0.0001,14.26538]
[1776736669374,41.61,75907.29,3.3,0.1559,0.0001,14.25999]
[1776736669533,41.61,75909.51,3.3,0.15611,0.0001,14.27341]
[1776736672359,41.61,75915.58,3.3,0.15671,0.0001,14.31036]
[1776736675142,41.61,75926.2,3.3,0.15775,0.0001,14.37476]
[1776736681619,41.61,75925.74,3.3,0.15772,0.0001,14.37294]
[1776736686654,41.62,75925.99,3.3,0.15776,0.0001,14.3751]
[1776736687902,41.62,75926.12,3.3,0.15777,0.0001,14.37602]
[1776736693702,41.62,75926.2,3.3,0.15779,0.0001,14.37728]
[1776736698738,41.62,75925.14,3.3,0.1577,0.0001,14.37172]
[1776736703773,41.62,75925.28,3.3,0.15773,0.0001,14.37325]
[1776736709421,41.62,75925.1,3.3,0.15772,0.0001,14.37271]
[1776736711189,41.62,75932.0,3.3,0.15839,0.0001,14.41447]
[1776736711491,41.62,75932.0,3.3,0.15839,0.0001,14.41447]
[1776736716792,41.62,75942.59,3.3,0.15939,0.0001,14.47365]
[1776736717967,41.62,75942.19,3.3,0.15935,0.0001,14.47128]
[1776736721954,41.62,75941.8,3.3,0.15932,0.0001,14.46895]
[1776736727948,41.63,75941.93,3.3,0.15933,0.0001,14.46979]
[1776736734997,41.63,75941.79,3.3,0.15932,0.0001,14.46899]
[1776736736054,41.63,75941.79,3.3,0.15932,0.0001,14.46899]
[1776736742046,41.63,75941.73,3.3,0.15931,0.0001,14.46874]
[1776736747081,41.63,75942.42,3.3,0.15938,0.0001,14.47296]
[1776736752116,41.63,75945.43,3.3,0.15968,0.0001,14.49108]
[1776736757151,41.63,75945.5,3.3,0.15968,0.0001,14.49145]
[1776736762503,41.63,75945.5,3.3,0.15968,0.0001,14.49144]
[1776736763943,41.63,75946.91,3.3,0.15982,0.0001,14.4999]
[1776736764203,41.63,75955.36,3.3,0.16065,0.0001,14.5508]
[1776736769238,41.63,75959.67,3.3,0.16108,0.0001,14.57712]
[1776736774929,41.63,75959.4,3.3,0.16102,0.0001,14.57133]
[1776736775280,41.63,75957.99,3.3,0.16089,0.0001,14.56306]
[1776736780347,41.63,75955.77,3.3,0.16068,0.0001,14.55026]
[1776736785400,41.63,75955.77,3.3,0.16068,0.0001,14.55047]
[1776736796427,41.63,75955.78,3.3,0.16067,0.0001,14.5499]
[1776736801523,41.63,75955.78,3.3,0.16067,0.0001,14.5499]
[1776736805866,41.63,75946.21,3.3,0.15973,0.0001,14.49217]
[1776736805917,41.63,75954.21,3.3,0.16051,0.0001,14.54023]
[1776736806781,41.63,75954.21,3.3,0.16051,0.0001,14.54023]
[1776736806795,41.63,75958.41,3.3,0.16093,0.0001,14.56541]
[1776736808038,41.63,75960.41,3.3,0.16113,0.0001,14.57751]
[1776736812664,41.63,75957.81,3.3,0.16088,0.0001,14.56224]
[1776736812704,41.63,75957.87,3.3,0.16088,0.0001,14.56269]
[1776736818582,41.63,75953.63,3.3,0.16046,0.0001,14.53687]
[1776736824101,41.63,75953.45,3.3,0.16044,0.0001,14.53574]
[1776736829659,41.63,75943.98,3.3,0.15951,0.0001,14.47851]
[1776736834150,41.63,75940.98,3.3,0.15918,0.0001,14.45607]
[1776736835921,41.63,75940.3,3.3,0.15911,0.0001,14.45202]
[1776736836908,41.63,75935.32,3.3,0.15863,0.0001,14.42217]
[1776736836714,41.63,75931.33,3.3,0.15824,0.0001,14.3983]
[1776736837089,41.63,75931.33,3.3,0.15824,0.0001,14.3983]
[1776736837166,41.63,75931.33,3.3,0.15824,0.0001,14.3983]
[1776736838186,41.63,75930.08,3.3,0.15812,0.0001,14.39109]
[1776736844770,41.64,75932.53,3.3,0.1584,0.0001,14.40794]
[1776736847379,41.64,75932.87,3.3,0.15844,0.0001,14.41055]
[1776736848399,41.64,75931.69,3.3,0.15833,0.0001,14.40376]
[1776736850743,41.64,75925.67,3.3,0.15775,0.0001,14.36822]
[1776736851854,41.64,75923.45,3.3,0.15754,0.0001,14.35522]
[1776736851840,41.64,75913.66,3.3,0.1566,0.0001,14.29683]
[1776736852847,41.64,75908.12,3.3,0.15607,0.0001,14.26396]
[1776736857882,41.65,75903.93,3.3,0.15569,0.0001,14.24036]
[1776736862917,41.65,75904.66,3.3,0.15579,0.0001,14.24638]
[1776736863572,41.65,75904.66,3.3,0.15579,0.0001,14.24638]
[1776736863924,41.65,75901.53,3.3,0.15549,0.0001,14.22794]
[1776736864355,41.65,75901.53,3.3,0.15549,0.0001,14.22794]
[1776736869966,41.66,75895.67,3.3,0.15495,0.0001,14.19413]
[1776736870893,41.66,75895.67,3.3,0.15495,0.0001,14.19413]
[1776736871717,41.66,75895.67,3.3,0.15495,0.0001,14.19413]
[1776736872184,41.66,75894.37,3.3,0.15483,0.0001,14.18652]
[1776736874471,41.66,75884.33,3.3,0.15388,0.0001,14.12681]
[1776736874477,41.66,75884.33,3.3,0.15388,0.0001,14.12681]
[1776736880310,41.66,75878.45,3.3,0.15334,0.0001,14.09324]
[1776736886043,41.67,75876.24,3.3,0.15317,0.0001,14.08201]
[1776736886245,41.67,75876.24,3.3,0.15317,0.0001,14.08201]
[1776736886254,41.67,75876.24,3.3,0.15317,0.0001,14.08201]
[1776736886383,41.67,75876.24,3.3,0.15317,0.0001,14.08201]
[1776736886439,41.67,75876.24,3.3,0.15317,0.0001,14.08201]
[1776736886592,41.67,75876.24,3.3,0.15317,0.0001,14.08201]
[1776736886848,41.67,75876.24,3.3,0.15317,0.0001,14.08201]
[1776736886986,41.67,75874.24,3.3,0.15298,0.0001,14.07038]
[1776736887716,41.67,75858.73,3.3,0.15152,9e-05,13.97787]
[1776736888723,41.67,75849.15,3.3,0.15062,9e-05,13.92083]
[1776736891229,41.67,75854.42,3.3,0.15112,9e-05,13.95305]
[1776736891251,41.67,75854.42,3.3,0.15112,9e-05,13.95305]
[1776736891414,41.67,75854.42,3.3,0.15112,9e-05,13.95305]
[1776736891454,41.67,75854.42,3.3,0.15112,9e-05,13.95305]
[1776736891943,41.67,75851.83,3.3,0.15085,9e-05,13.93335]
[1776736892533,41.67,75851.83,3.3,0.15085,9e-05,13.93335]
[1776736892680,41.67,75825.44,3.3,0.14837,9e-05,13.77571]
[1776736894856,41.68,75815.24,3.3,0.14744,9e-05,13.71553]
[1776736896074,41.68,75816.58,3.3,0.14757,9e-05,13.72398]
[1776736896172,41.68,75827.63,3.3,0.14861,9e-05,13.79053]
[1776736898898,41.68,75838.72,3.3,0.14966,9e-05,13.85785]
[1776736900890,41.68,75841.79,3.3,0.14996,9e-05,13.87667]
[1776736906324,41.69,75842.05,3.3,0.15002,9e-05,13.8808]
[1776736910215,41.69,75839.64,3.3,0.14982,9e-05,13.86807]
[1776736916311,41.7,75834.53,3.3,0.1494,9e-05,13.84078]
[1776736921543,41.71,75834.89,3.3,0.14946,9e-05,13.84472]
[1776736927601,41.71,75830.0,3.3,0.14905,9e-05,13.81834]
[1776736929259,41.72,75823.52,3.3,0.14846,9e-05,13.78061]
[1776736930218,41.73,75821.46,3.3,0.14835,9e-05,13.77357]
[1776736930450,41.73,75811.71,3.3,0.14745,9e-05,13.71592]
[1776736934963,41.74,75806.61,3.3,0.147,9e-05,13.68681]
[1776736935004,41.74,75806.61,3.3,0.147,9e-05,13.68681]
[1776736935379,41.74,75806.29,3.3,0.14698,9e-05,13.68536]
[1776736938652,41.77,75800.54,3.3,0.14661,9e-05,13.66155]
[1776736938693,41.77,75800.54,3.3,0.14661,9e-05,13.66155]
[1776736943758,41.77,75796.01,3.3,0.14624,9e-05,13.6376]
[1776736946289,41.78,75797.94,3.3,0.14644,9e-05,13.65012]
[1776736950247,41.78,75795.58,3.3,0.14625,9e-05,13.63808]
[1776736950552,41.78,75795.51,3.3,0.14625,9e-05,13.63818]
[1776736955587,41.79,75794.97,3.3,0.14619,9e-05,13.63198]
[1776736959432,41.79,75794.48,3.3,0.14616,9e-05,13.63001]
[1776736965142,41.8,75785.67,3.3,0.14539,9e-05,13.57983]
[1776736970693,41.8,75789.75,3.3,0.1458,9e-05,13.60656]
[1776736975728,41.81,75791.61,3.3,0.146,9e-05,13.61948]
[1776736980763,41.81,75787.82,3.3,0.14568,9e-05,13.59868]
[1776736985798,41.82,75791.83,3.3,0.14608,9e-05,13.62437]
[1776736986831,41.82,75791.83,3.3,0.14608,9e-05,13.62437]
[1776736986933,41.83,75797.28,3.3,0.14665,9e-05,13.66141]
[1776736987429,41.83,75797.28,3.3,0.14665,9e-05,13.66141]
[1776736987814,41.83,75801.0,3.3,0.14701,9e-05,13.68403]
[1776736990632,41.85,75804.14,3.3,0.14741,9e-05,13.70983]
[1776736990835,41.85,75801.14,3.3,0.14714,9e-05,13.6926]
[1776736995870,41.86,75797.99,3.3,0.14689,9e-05,13.67617]
[1776736997884,41.86,75807.76,3.3,0.14781,9e-05,13.73512]
[1776736998579,41.86,75807.76,3.3,0.14781,9e-05,13.73512]
[1776736998891,41.86,75808.67,3.3,0.1479,9e-05,13.7409]
[1776737000968,41.86,75808.82,3.3,0.14792,9e-05,13.74237]
[1776737005161,41.87,75810.46,3.3,0.14812,9e-05,13.7549]
[1776737006555,41.87,75815.75,3.3,0.14862,9e-05,13.78692]
[1776737006637,41.87,75815.75,3.3,0.14862,9e-05,13.78692]
[1776737011982,41.88,75814.86,3.3,0.14854,9e-05,13.78001]
[1776737017017,41.89,75814.04,3.3,0.14851,9e-05,13.77765]
[1776737018190,41.89,75814.69,3.3,0.14857,9e-05,13.78202]
[1776737020017,41.89,75814.24,3.3,0.14854,9e-05,13.77985]
[1776737021384,41.89,75812.53,3.3,0.1484,9e-05,13.77068]
[1776737022052,41.89,75809.39,3.3,0.14811,9e-05,13.75252]
[1776737023108,41.89,75809.39,3.3,0.14811,9e-05,13.75252]
[1776737024967,41.9,75805.98,3.3,0.14781,9e-05,13.73297]
[1776737025074,41.9,75807.29,3.3,0.14794,9e-05,13.74112]
[1776737031116,41.91,75810.3,3.3,0.14827,9e-05,13.76259]
[1776737036681,41.91,75809.85,3.3,0.14827,9e-05,13.76202]
[1776737036782,41.91,75809.85,3.3,0.14827,9e-05,13.76255]
[1776737040491,41.91,75809.8,3.3,0.14828,9e-05,13.76291]
[1776737040551,41.92,75809.62,3.3,0.14827,9e-05,13.76249]
[1776737042193,41.92,75819.5,3.3,0.14921,9e-05,13.82223]
[1776737043497,41.92,75819.5,3.3,0.14921,9e-05,13.82223]
[1776737046492,41.92,75826.62,3.3,0.14989,9e-05,13.86583]
[1776737047924,41.92,75827.57,3.3,0.14999,9e-05,13.87185]
[1776737049242,41.93,75839.22,3.3,0.1511,9e-05,13.94216]
[1776737050937,41.93,75839.22,3.3,0.1511,9e-05,13.94216]
[1776737052861,41.93,75839.56,3.3,0.15114,9e-05,13.94472]
[1776737052928,41.93,75839.56,3.3,0.15114,9e-05,13.94472]
[1776737058305,41.93,75834.23,3.3,0.15067,9e-05,13.91497]
[1776737063340,41.94,75834.86,3.3,0.15075,9e-05,13.92015]
[1776737068508,41.94,75830.14,3.3,0.15033,9e-05,13.89315]
[1776737074418,41.95,75826.6,3.3,0.14999,9e-05,13.86972]
[1776737079453,41.95,75831.49,3.3,0.15047,9e-05,13.90025]
[1776737084488,41.95,75832.23,3.3,0.15056,9e-05,13.90592]
[1776737089523,41.96,75825.67,3.3,0.14997,9e-05,13.8682]
[1776737091350,41.96,75823.54,3.3,0.14978,9e-05,13.85584]
[1776737094195,41.96,75814.0,3.3,0.1489,9e-05,13.79982]
[1776737095676,41.96,75811.47,3.3,0.14868,9e-05,13.7856]
[1776737100239,41.97,75817.16,3.3,0.14924,9e-05,13.82136]
[1776737101600,41.97,75817.16,3.3,0.14924,9e-05,13.82174]
[1776737106646,41.97,75823.69,3.3,0.14989,9e-05,13.86268]
[1776737113148,41.98,75821.41,3.3,0.1497,9e-05,13.85057]
[1776737116716,41.98,75833.06,3.3,0.15082,9e-05,13.92198]
[1776737121281,41.99,75836.48,3.3,0.15116,9e-05,13.9434]
[1776737126786,41.99,75839.87,3.3,0.1515,9e-05,13.96493]
[1776737135108,41.99,75839.83,3.3,0.1515,9e-05,13.96489]
[1776737138223,42.0,75831.09,3.3,0.15067,9e-05,13.91032]
[1776737142299,42.0,75829.39,3.3,0.15054,9e-05,13.90164]
[1776737147934,42.01,75829.48,3.3,0.15057,9e-05,13.9039]
[1776737152968,42.01,75828.5,3.3,0.1505,9e-05,13.89949]
[1776737158004,42.01,75828.15,3.3,0.15049,9e-05,13.89874]
[1776737159965,42.01,75828.11,3.3,0.15049,9e-05,13.89876]
[1776737166064,42.02,75824.09,3.3,0.15015,9e-05,13.87691]
[1776737171099,42.02,75819.69,3.3,0.14976,9e-05,13.85224]
[1776737176134,42.03,75814.22,3.3,0.14928,9e-05,13.82142]
[1776737181170,42.03,75813.3,3.3,0.14923,9e-05,13.81779]
[1776737186205,42.04,75813.34,3.3,0.14926,9e-05,13.81994]
[1776737190399,42.04,75811.72,3.3,0.14913,9e-05,13.81189]
[1776737190746,42.04,75811.72,3.3,0.14913,9e-05,13.81189]
[1776737196277,42.05,75811.25,3.3,0.1491,9e-05,13.80754]
[1776737201313,42.06,75808.78,3.3,0.1489,9e-05,13.79502]
[1776737210242,42.06,75808.8,3.3,0.14893,9e-05,13.79687]
[1776737215410,42.07,75807.25,3.3,0.14886,9e-05,13.79205]
[1776737221698,42.07,75805.28,3.3,0.14869,9e-05,13.78127]
[1776737222200,42.07,75805.28,3.3,0.14869,9e-05,13.78127]
[1776737222304,42.07,75805.28,3.3,0.14869,9e-05,13.78127]
[1776737222589,42.08,75804.59,3.3,0.14866,9e-05,13.77899]
[1776737222635,42.08,75817.02,3.3,0.14982,9e-05,13.85306]
[1776737227665,42.08,75823.07,3.3,0.1504,9e-05,13.89015]
[1776737229511,42.09,75834.65,3.3,0.1515,9e-05,13.95967]
[1776737235125,42.09,75836.97,3.3,0.15173,9e-05,13.97432]
[1776737237251,42.09,75825.53,3.3,0.15067,9e-05,13.90712]
[1776737238933,42.09,75823.87,3.3,0.15052,9e-05,13.89754]
[1776737238984,42.09,75823.87,3.3,0.15052,9e-05,13.89754]
[1776737240353,42.09,75819.62,3.3,0.15013,9e-05,13.8729]
[1776737244961,42.1,75808.49,3.3,0.14912,9e-05,13.80837]
[1776737250241,42.1,75806.88,3.3,0.149,9e-05,13.80084]
[1776737255695,42.11,75810.64,3.3,0.14936,9e-05,13.82142]
[1776737260729,42.11,75813.8,3.3,0.14968,9e-05,13.84201]
[1776737266772,42.12,75810.79,3.3,0.14944,9e-05,13.82642]
[1776737269173,42.12,75809.28,3.3,0.14931,9e-05,13.81787]
[1776737269270,42.12,75809.21,3.3,0.14931,9e-05,13.81786]
[1776737270241,42.12,75809.21,3.3,0.14931,9e-05,13.81786]
[1776737270274,42.12,75804.94,3.3,0.14891,9e-05,13.79279]
[1776737275884,42.13,75809.93,3.3,0.14941,9e-05,13.82419]
[1776737281883,42.14,75807.5,3.3,0.14923,9e-05,13.81249]
[1776737287396,42.14,75806.61,3.3,0.14916,9e-05,13.80843]
[1776737292175,42.15,75803.51,3.3,0.14891,9e-05,13.79253]
[1776737292243,42.15,75803.04,3.3,0.14888,9e-05,13.79017]
[1776737292970,42.15,75803.04,3.3,0.14888,9e-05,13.79017]
[1776737299279,42.15,75792.98,3.3,0.14797,9e-05,13.73234]
[1776737300241,42.15,75792.94,3.3,0.14798,9e-05,13.73239]
[1776737300281,42.15,75792.21,3.3,0.14791,9e-05,13.72837]
[1776737305319,42.16,75792.53,3.3,0.14796,9e-05,13.73124]
[1776737311090,42.16,75795.68,3.3,0.14822,9e-05,13.74568]
[1776737314579,42.16,75796.26,3.3,0.14827,9e-05,13.74927]
[1776737315196,42.16,75796.26,3.3,0.14827,9e-05,13.74927]
[1776737320824,42.16,75793.05,3.3,0.14798,9e-05,13.73071]
[1776737329216,42.16,75787.32,3.3,0.14747,9e-05,13.6979]
[1776737331972,42.16,75787.35,3.3,0.14748,9e-05,13.69834]
[1776737332227,42.16,75787.35,3.3,0.14748,9e-05,13.69834]
[1776737337260,42.16,75791.0,3.3,0.14782,9e-05,13.72045]
[1776737342308,42.17,75793.62,3.3,0.14807,9e-05,13.73647]
[1776737345373,42.17,75794.53,3.3,0.14816,9e-05,13.742]
[1776737346338,42.17,75805.72,3.3,0.1492,9e-05,13.80853]
[1776737346799,42.17,75805.72,3.3,0.1492,9e-05,13.80853]
[1776737347345,42.17,75806.21,3.3,0.14925,9e-05,13.81166]
[1776737352380,42.17,75807.18,3.3,0.14937,9e-05,13.81926]
[1776737358422,42.18,75804.96,3.3,0.1492,9e-05,13.80842]
[1776737363457,42.18,75805.52,3.3,0.14929,9e-05,13.81367]
[1776737369363,42.19,75805.32,3.3,0.1493,9e-05,13.81441]
[1776737375282,42.19,75805.28,3.3,0.14928,9e-05,13.81119]
[1776737375292,42.2,75805.28,3.3,0.1493,9e-05,13.81236]
[1776737380578,42.2,75802.56,3.3,0.14906,9e-05,13.79738]
[1776737382793,42.2,75802.45,3.3,0.14906,9e-05,13.79694]
[1776737382798,42.2,75802.34,3.3,0.14905,9e-05,13.79649]
[1776737388634,42.21,75804.45,3.3,0.14929,9e-05,13.81133]
[1776737394088,42.21,75808.41,3.3,0.14968,9e-05,13.83619]
[1776737399712,42.22,75815.12,3.3,0.15033,9e-05,13.87775]
[1776737404747,42.22,75813.8,3.3,0.15023,9e-05,13.87142]
[1776737409782,42.22,75816.15,3.3,0.15047,9e-05,13.88672]
[1776737414961,42.23,75816.16,3.3,0.15049,9e-05,13.88784]
[1776737415124,42.23,75816.16,3.3,0.15049,9e-05,13.88784]
[1776737416055,42.23,75816.16,3.3,0.1505,9e-05,13.8881]
[1776737421866,42.23,75811.51,3.3,0.15009,9e-05,13.86257]
[1776737426838,42.24,75811.35,3.3,0.1501,9e-05,13.86273]
[1776737433302,42.24,75816.06,3.3,0.15052,9e-05,13.88756]
[1776737433903,42.24,75816.22,3.3,0.15054,9e-05,13.88874]
[1776737436783,42.24,75825.88,3.3,0.15145,9e-05,13.94639]
[1776737436844,42.24,75825.88,3.3,0.15145,9e-05,13.94639]
[1776737442009,42.25,75824.89,3.3,0.15138,9e-05,13.94162]
[1776737446844,42.25,75816.6,3.3,0.15062,9e-05,13.89348]
[1776737453612,42.25,75813.8,3.3,0.15038,9e-05,13.87834]
[1776737459129,42.26,75812.08,3.3,0.15025,9e-05,13.87024]
[1776737462586,42.26,75811.95,3.3,0.15025,9e-05,13.87]
[1776737463618,42.26,75807.7,3.3,0.14986,9e-05,13.84548]
[1776737469199,42.27,75805.63,3.3,0.1497,9e-05,13.83513]
[1776737474237,42.27,75805.39,3.3,0.1497,9e-05,13.83525]
[1776737477852,42.27,75814.18,3.3,0.15054,9e-05,13.888]
[1776737483217,42.28,75821.83,3.3,0.15126,9e-05,13.93414]
[1776737483552,42.28,75821.83,3.3,0.15126,9e-05,13.93414]
[1776737483938,42.28,75821.9,3.3,0.15127,9e-05,13.93476]
[1776737487146,42.28,75823.61,3.3,0.15144,9e-05,13.94544]
[1776737492363,42.28,75824.74,3.3,0.15153,9e-05,13.94869]
[1776737494561,42.28,75824.81,3.3,0.15154,9e-05,13.94928]
[1776737494588,42.28,75824.81,3.3,0.15154,9e-05,13.94928]
[1776737495384,42.28,75814.19,3.3,0.15055,9e-05,13.88698]
[1776737500419,42.29,75808.9,3.3,0.15008,9e-05,13.85709]
[1776737505454,42.29,75808.88,3.3,0.1501,9e-05,13.85833]
[1776737510489,42.29,75809.67,3.3,0.1502,9e-05,13.86432]
[1776737515524,42.3,75809.64,3.3,0.15022,9e-05,13.86545]
[1776737519295,42.3,75809.6,3.3,0.15022,9e-05,13.86573]
[1776737519567,42.3,75809.6,3.3,0.15022,9e-05,13.86573]
[1776737519626,42.3,75818.57,3.3,0.15106,9e-05,13.91915]
[1776737519991,42.3,75818.57,3.3,0.15106,9e-05,13.91915]
[1776737520315,42.3,75818.57,3.3,0.15106,9e-05,13.91915]
[1776737520565,42.3,75807.88,3.3,0.15007,9e-05,13.85616]
[1776737521044,42.3,75807.88,3.3,0.15007,9e-05,13.85616]
[1776737521572,42.3,75815.9,3.3,0.15082,9e-05,13.90345]
[1776737526607,42.3,75810.01,3.3,0.15029,9e-05,13.86972]
[1776737531642,42.31,75804.96,3.3,0.14984,9e-05,13.84123]
[1776737535041,42.31,75802.43,3.3,0.14962,9e-05,13.82722]
[1776737535120,42.31,75799.67,3.3,0.14937,9e-05,13.81128]
[1776737541202,42.31,75793.92,3.3,0.14885,9e-05,13.77826]
[1776737543692,42.31,75792.97,3.3,0.14877,9e-05,13.77322]
[1776737543909,42.31,75792.97,3.3,0.14877,9e-05,13.77322]
[1776737548337,42.31,75802.44,3.3,0.14966,9e-05,13.82965]
[1776737550236,42.32,75807.76,3.3,0.15015,9e-05,13.86118]
[1776737550273,42.32,75807.84,3.3,0.15016,9e-05,13.86171]
[1776737555962,42.32,75803.51,3.3,0.14974,9e-05,13.83274]
[1776737556787,42.32,75803.48,3.3,0.14975,9e-05,13.83317]
[1776737556820,42.32,75803.03,3.3,0.14971,9e-05,13.83081]
[1776737561857,42.32,75795.47,3.3,0.14902,9e-05,13.78697]
[1776737564278,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564284,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564287,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564405,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564451,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564501,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564623,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564695,42.32,75795.45,3.3,0.14902,9e-05,13.78701]
[1776737564688,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737564832,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737564881,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737565089,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737565297,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737565302,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737565369,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737565677,42.32,75795.59,3.3,0.14904,9e-05,13.78799]
[1776737565598,42.32,75770.38,3.3,0.14673,9e-05,13.63995]
[1776737566634,42.33,75750.81,3.3,0.14495,9e-05,13.52523]
[1776737566723,42.33,75750.81,3.3,0.14495,9e-05,13.52523]
[1776737570235,42.33,75745.93,3.3,0.14453,9e-05,13.49792]
[1776737570951,42.33,75743.91,3.3,0.14435,9e-05,13.48624]
[1776737575987,42.33,75743.83,3.3,0.14436,9e-05,13.48676]
[1776737581025,42.34,75744.07,3.3,0.1444,9e-05,13.48923]
[1776737586158,42.34,75744.03,3.3,0.14441,9e-05,13.48986]
[1776737586799,42.34,75745.43,3.3,0.14454,9e-05,13.49829]
[1776737587472,42.34,75745.99,3.3,0.14459,9e-05,13.50179]
[1776737593110,42.35,75746.21,3.3,0.14465,9e-05,13.50548]
[1776737598145,42.35,75742.87,3.3,0.14438,9e-05,13.48789]
[1776737600235,42.35,75742.87,3.3,0.14438,9e-05,13.48789]
[1776737600337,42.35,75743.01,3.3,0.1444,9e-05,13.48956]
[1776737601927,42.35,75743.07,3.3,0.14441,9e-05,13.49013]
[1776737602339,42.35,75743.07,3.3,0.14441,9e-05,13.49013]
[1776737602369,42.35,75743.07,3.3,0.14441,9e-05,13.49013]
[1776737602435,42.35,75742.84,3.3,0.1444,9e-05,13.48899]
[1776737602988,42.35,75742.84,3.3,0.1444,9e-05,13.48899]
[1776737603693,42.35,75743.06,3.3,0.14442,9e-05,13.4905]
[1776737603856,42.35,75743.06,3.3,0.14442,9e-05,13.4905]
[1776737604370,42.35,75743.06,3.3,0.14442,9e-05,13.4905]
[1776737604471,42.36,75742.74,3.3,0.1444,9e-05,13.48904]
[1776737608358,42.36,75742.81,3.3,0.14441,9e-05,13.49008]
[1776737610783,42.36,75746.15,3.3,0.14473,9e-05,13.51031]
[1776737611358,42.36,75746.15,3.3,0.14473,9e-05,13.51031]
[1776737613094,42.36,75745.77,3.3,0.14466,9e-05,13.50395]
[1776737613250,42.36,75745.96,3.3,0.14468,9e-05,13.50526]
[1776737614022,42.36,75745.96,3.3,0.14468,9e-05,13.50526]
[1776737614256,42.36,75746.11,3.3,0.1447,9e-05,13.50655]
[1776737618395,42.36,75747.78,3.3,0.14486,9e-05,13.51693]
[1776737621395,42.36,75747.29,3.3,0.14482,9e-05,13.51457]
[1776737624911,42.37,75747.76,3.3,0.14488,9e-05,13.518]
[1776737624990,42.37,75747.76,3.3,0.14488,9e-05,13.518]
[1776737625319,42.37,75747.76,3.3,0.14488,9e-05,13.518]
[1776737625758,42.37,75754.47,3.3,0.14549,9e-05,13.55756]
[1776737627064,42.37,75760.26,3.3,0.14602,9e-05,13.59189]
[1776737632204,42.37,75763.65,3.3,0.14635,9e-05,13.61302]
[1776737635410,42.37,75752.83,3.3,0.14538,9e-05,13.55038]
[1776737640440,42.38,75752.48,3.3,0.14536,9e-05,13.54947]
[1776737641387,42.38,75752.57,3.3,0.14538,9e-05,13.55028]
[1776737646610,42.38,75752.04,3.3,0.14535,9e-05,13.54856]
[1776737652528,42.39,75752.43,3.3,0.14542,9e-05,13.55281]
[1776737657563,42.39,75752.32,3.3,0.14543,9e-05,13.55353]
[1776737663605,42.4,75751.5,3.3,0.14538,9e-05,13.55037]
[1776737668640,42.4,75750.25,3.3,0.14529,9e-05,13.54445]
[1776737673675,42.4,75757.3,3.3,0.14591,9e-05,13.5826]
[1776737678710,42.41,75755.05,3.3,0.14573,9e-05,13.5706]
[1776737679791,42.41,75755.05,3.3,0.14573,9e-05,13.5706]
[1776737680526,42.41,75756.69,3.3,0.14588,9e-05,13.58049]
[1776737685758,42.41,75758.94,3.3,0.14611,9e-05,13.59498]
[1776737690794,42.41,75759.18,3.3,0.14614,9e-05,13.59731]
[1776737693577,42.41,75759.18,3.3,0.14614,9e-05,13.59731]
[1776737698850,42.42,75759.3,3.3,0.14618,9e-05,13.59934]
[1776737699788,42.42,75759.3,3.3,0.14618,9e-05,13.59934]
[1776737705130,42.42,75751.73,3.3,0.1455,9e-05,13.5559]
[1776737711290,42.42,75749.89,3.3,0.14536,9e-05,13.54642]
[1776737716537,42.43,75749.6,3.3,0.14535,9e-05,13.54586]
[1776737722183,42.43,75745.21,3.3,0.14498,9e-05,13.52166]
[1776737724252,42.43,75744.86,3.3,0.14495,9e-05,13.52016]
[1776737724520,42.43,75738.92,3.3,0.14442,9e-05,13.48563]
[1776737726043,42.43,75735.09,3.3,0.14408,9e-05,13.4633]
[1776737726082,42.43,75735.09,3.3,0.14408,9e-05,13.4633]
[1776737726144,42.43,75734.52,3.3,0.14403,9e-05,13.46011]
[1776737733101,42.43,75733.6,3.3,0.1439,9e-05,13.44993]
[1776737734114,42.43,75733.6,3.3,0.1439,9e-05,13.44993]
[1776737734150,42.43,75733.6,3.3,0.1439,9e-05,13.44993]
[1776737742164,42.43,75733.36,3.3,0.14388,9e-05,13.44841]
[1776737747199,42.43,75738.18,3.3,0.14431,9e-05,13.47665]
[1776737750232,42.43,75741.18,3.3,0.14458,9e-05,13.49416]
[1776737750333,42.43,75741.18,3.3,0.14458,9e-05,13.49411]
[1776737751508,42.43,75741.18,3.3,0.14458,9e-05,13.49411]
[1776737751520,42.43,75741.18,3.3,0.14458,9e-05,13.49411]
[1776737751683,42.43,75741.47,3.3,0.14461,9e-05,13.49596]
[1776737752432,42.43,75741.47,3.3,0.14461,9e-05,13.49596]
[1776737752523,42.43,75751.73,3.3,0.14555,9e-05,13.55648]
[1776737752974,42.43,75751.73,3.3,0.14555,9e-05,13.55648]
[1776737756151,42.43,75758.66,3.3,0.14619,9e-05,13.59788]
[1776737756224,42.44,75758.66,3.3,0.14619,9e-05,13.59811]
[1776737760343,42.44,75758.57,3.3,0.14618,9e-05,13.59763]
[1776737760439,42.44,75756.89,3.3,0.14603,9e-05,13.58779]
[1776737761714,42.44,75756.89,3.3,0.14603,9e-05,13.58779]
[1776737766968,42.44,75755.88,3.3,0.14596,9e-05,13.58307]
[1776737771734,42.44,75756.6,3.3,0.14604,9e-05,13.58847]
[1776737774732,42.44,75765.85,3.3,0.1469,9e-05,13.64333]
[1776737774803,42.44,75765.85,3.3,0.1469,9e-05,13.64333]
[1776737774882,42.44,75775.82,3.3,0.14781,9e-05,13.70198]
[1776737776048,42.44,75781.84,3.3,0.14836,9e-05,13.73732]
[1776737776174,42.44,75781.84,3.3,0.14836,9e-05,13.73732]
[1776737776357,42.44,75781.84,3.3,0.14836,9e-05,13.73732]
[1776737781816,42.44,75779.47,3.3,0.14814,9e-05,13.72339]
[1776737784463,42.44,75791.99,3.3,0.1493,9e-05,13.79717]
[1776737786330,42.44,75794.77,3.3,0.14956,9e-05,13.81354]
[1776737786823,42.44,75795.94,3.3,0.14967,9e-05,13.82043]
[1776737790861,42.45,75788.57,3.3,0.14899,9e-05,13.7774]
[1776737790952,42.45,75789.72,3.3,0.1491,9e-05,13.78428]
[1776737792087,42.45,75789.95,3.3,0.14908,9e-05,13.78123]
[1776737792789,42.45,75789.95,3.3,0.14908,9e-05,13.78123]
[1776737800106,42.45,75784.8,3.3,0.14861,9e-05,13.75085]
[1776737800455,42.45,75784.8,3.3,0.14861,9e-05,13.75085]
[1776737800832,42.45,75773.25,3.3,0.14755,9e-05,13.68299]
[1776737802006,42.45,75765.61,3.3,0.14685,9e-05,13.6382]
[1776737807631,42.45,75765.04,3.3,0.14681,9e-05,13.63547]
[1776737812847,42.45,75764.57,3.3,0.14677,9e-05,13.63321]
[1776737818708,42.45,75762.97,3.3,0.14664,9e-05,13.62485]
[1776737823743,42.45,75763.08,3.3,0.14666,9e-05,13.62631]
[1776737828781,42.46,75761.78,3.3,0.14656,9e-05,13.61959]
[1776737834834,42.46,75759.78,3.3,0.1464,9e-05,13.60903]
[1776737835239,42.46,75759.78,3.3,0.1464,9e-05,13.60903]
[1776737837425,42.46,75750.27,3.3,0.14554,9e-05,13.55373]
[1776737844325,42.47,75748.67,3.3,0.14543,9e-05,13.54641]
[1776737850296,42.47,75756.26,3.3,0.14614,9e-05,13.59251]
[1776737855398,42.47,75757.43,3.3,0.14623,9e-05,13.59596]
[1776737859889,42.48,75760.63,3.3,0.14653,9e-05,13.61547]
[1776737861426,42.48,75763.99,3.3,0.14684,9e-05,13.63548]
[1776737863362,42.48,75752.62,3.3,0.14581,9e-05,13.56908]
[1776737870193,42.48,75754.7,3.3,0.14602,9e-05,13.58245]
[1776737877130,42.48,75756.66,3.3,0.14622,9e-05,13.59537]
[1776737882156,42.49,75756.22,3.3,0.14619,9e-05,13.59335]
[1776737885059,42.49,75756.76,3.3,0.14624,9e-05,13.59679]
[1776737885087,42.49,75756.76,3.3,0.14624,9e-05,13.59679]
[1776737886196,42.49,75768.29,3.3,0.1473,9e-05,13.66473]
[1776737890954,42.49,75774.9,3.3,0.14791,9e-05,13.70349]
[1776737895909,42.49,75777.69,3.3,0.14816,9e-05,13.71975]
[1776737895984,42.49,75777.69,3.3,0.14816,9e-05,13.71975]
[1776737896545,42.49,75780.06,3.3,0.14838,9e-05,13.73362]
[1776737896730,42.49,75784.78,3.3,0.14881,9e-05,13.76146]
[1776737900229,42.49,75785.39,3.3,0.14887,9e-05,13.76537]
[1776737900294,42.49,75786.73,3.3,0.149,9e-05,13.77334]
[1776737905457,42.49,75790.23,3.3,0.14934,9e-05,13.79499]
[1776737906478,42.49,75791.53,3.3,0.14946,9e-05,13.80287]
[1776737911370,42.5,75804.12,3.3,0.15061,9e-05,13.87349]
[1776737917034,42.5,75803.78,3.3,0.15059,9e-05,13.87206]
[1776737917043,42.5,75803.78,3.3,0.15059,9e-05,13.87206]
[1776737922448,42.5,75799.6,3.3,0.15022,9e-05,13.84872]
[1776737927544,42.5,75800.63,3.3,0.15032,9e-05,13.8553]
[1776737932916,42.51,75799.82,3.3,0.15027,9e-05,13.85161]
[1776737938560,42.51,75800.58,3.3,0.15036,9e-05,13.85731]
[1776737943595,42.51,75802.17,3.3,0.15052,9e-05,13.86749]
[1776737948597,42.51,75802.04,3.3,0.15052,9e-05,13.86737]
[1776737953757,42.52,75803.93,3.3,0.15071,9e-05,13.87939]
[1776737958792,42.52,75803.9,3.3,0.15072,9e-05,13.87996]
[1776737963827,42.52,75801.83,3.3,0.15054,9e-05,13.86857]
[1776737968862,42.52,75801.83,3.3,0.15055,9e-05,13.8694]
[1776737973897,42.52,75801.42,3.3,0.15049,9e-05,13.86329]
[1776737977439,42.53,75800.71,3.3,0.15043,9e-05,13.85965]
[1776737982960,42.53,75801.07,3.3,0.15048,9e-05,13.86293]
[1776737984115,42.53,75801.07,3.3,0.15048,9e-05,13.86293]
[1776737990009,42.53,75805.98,3.3,0.15095,9e-05,13.89281]
[1776737994982,42.53,75811.52,3.3,0.15148,9e-05,13.92581]
[1776737994983,42.53,75811.52,3.3,0.15148,9e-05,13.92581]
[1776737995016,42.53,75811.52,3.3,0.15148,9e-05,13.92581]
[1776737995037,42.53,75811.52,3.3,0.15148,9e-05,13.92581]
[1776737995321,42.53,75811.52,3.3,0.15148,9e-05,13.92581]
[1776737995355,42.53,75811.52,3.3,0.15148,9e-05,13.92581]
[1776737995383,42.53,75811.52,3.3,0.15148,9e-05,13.92581]
[1776737995162,42.53,75808.45,3.3,0.15119,9e-05,13.9079]
[1776737996071,42.53,75758.77,3.3,0.14662,9e-05,13.61663]
[1776737997243,42.53,75763.06,3.3,0.14701,9e-05,13.64148]
[1776737998115,42.53,75763.06,3.3,0.14701,9e-05,13.64148]
[1776737998102,42.53,75764.95,3.3,0.14718,9e-05,13.65266]
[1776737999109,42.53,75764.37,3.3,0.14713,9e-05,13.64913]
[1776738004154,42.53,75762.45,3.3,0.14696,9e-05,13.63812]
[1776738005464,42.53,75762.28,3.3,0.14695,9e-05,13.63742]
[1776738007707,42.53,75756.24,3.3,0.1464,9e-05,13.60227]
[1776738013208,42.54,75757.31,3.3,0.14651,9e-05,13.6094]
[1776738019918,42.54,75757.32,3.3,0.14652,9e-05,13.61012]
[1776738021813,42.54,75757.35,3.3,0.14653,9e-05,13.61069]
[1776738022942,42.54,75747.89,3.3,0.14568,9e-05,13.55559]
[1776738028607,42.54,75747.24,3.3,0.14563,9e-05,13.5528]
[1776738035045,42.55,75746.67,3.3,0.14556,9e-05,13.54624]
[1776738039718,42.55,75755.87,3.3,0.14641,9e-05,13.6008]
[1776738041731,42.55,75761.13,3.3,0.1469,9e-05,13.63202]
[1776738041914,42.55,75761.13,3.3,0.1469,9e-05,13.63202]
[1776738042107,42.55,75765.85,3.3,0.14733,9e-05,13.65974]
[1776738047580,42.55,75767.54,3.3,0.1475,9e-05,13.67078]
[1776738053491,42.56,75765.99,3.3,0.14739,9e-05,13.66333]
[1776738058624,42.56,75772.97,3.3,0.14804,9e-05,13.70519]
[1776738058725,42.56,75784.59,3.3,0.14911,9e-05,13.77343]
[1776738065149,42.56,75784.67,3.3,0.14913,9e-05,13.77439]
[1776738066851,42.56,75784.67,3.3,0.14913,9e-05,13.77459]
[1776738066925,42.56,75785.44,3.3,0.1492,9e-05,13.7792]
[1776738068136,42.56,75785.44,3.3,0.1492,9e-05,13.7792]
[1776738073634,42.57,75793.88,3.3,0.15001,9e-05,13.83028]
[1776738079106,42.57,75793.38,3.3,0.14997,9e-05,13.82819]
[1776738087733,42.58,75795.8,3.3,0.15023,9e-05,13.84429]
[1776738092770,42.58,75796.12,3.3,0.15023,9e-05,13.8425]
[1776738098180,42.58,75802.38,3.3,0.15082,9e-05,13.87986]
[1776738100929,42.58,75809.02,3.3,0.15144,9e-05,13.91907]
[1776738103878,42.58,75806.31,3.3,0.1512,9e-05,13.9034]
[1776738109892,42.58,75806.89,3.3,0.15126,9e-05,13.90746]
[1776738111321,42.58,75806.93,3.3,0.15127,9e-05,13.90779]
[1776738117949,42.59,75806.81,3.3,0.15127,9e-05,13.90776]
[1776738122984,42.59,75815.04,3.3,0.15204,9e-05,13.95644]
[1776738127155,42.59,75816.52,3.3,0.15218,9e-05,13.96527]
[1776738133054,42.59,75815.1,3.3,0.15206,9e-05,13.95749]
[1776738138138,42.59,75815.5,3.3,0.1521,9e-05,13.96015]
[1776738139097,42.59,75797.35,3.3,0.15042,9e-05,13.85388]
[1776738140225,42.59,75797.35,3.3,0.15042,9e-05,13.85388]
[1776738140292,42.59,75791.42,3.3,0.14987,9e-05,13.81937]
[1776738146184,42.59,75787.73,3.3,0.14954,9e-05,13.79803]
[1776738152190,42.59,75790.84,3.3,0.14979,9e-05,13.812]
[1776738157496,42.59,75785.52,3.3,0.1493,9e-05,13.78119]
[1776738163268,42.59,75787.06,3.3,0.14945,9e-05,13.79065]
[1776738168303,42.6,75787.23,3.3,0.14947,9e-05,13.79195]
[1776738174345,42.6,75788.37,3.3,0.14958,9e-05,13.79897]
[1776738179380,42.6,75787.4,3.3,0.14951,9e-05,13.79403]
[1776738184419,42.6,75786.43,3.3,0.14942,9e-05,13.78862]
[1776738191022,42.6,75787.34,3.3,0.14951,9e-05,13.79417]
[1776738196505,42.6,75784.04,3.3,0.14921,9e-05,13.77536]
[1776738201541,42.6,75785.82,3.3,0.14938,9e-05,13.78607]
[1776738204562,42.6,75776.46,3.3,0.14853,9e-05,13.73152]
[1776738209596,42.6,75780.66,3.3,0.14892,9e-05,13.75664]
[1776738214632,42.61,75776.2,3.3,0.14848,9e-05,13.72651]
[1776738219667,42.61,75775.86,3.3,0.14846,9e-05,13.72518]
[1776738224702,42.61,75778.7,3.3,0.14873,9e-05,13.74244]
[1776738226460,42.61,75778.7,3.3,0.14873,9e-05,13.74244]
[1776738226535,42.61,75778.37,3.3,0.14874,9e-05,13.74271]
[1776738226739,42.61,75778.37,3.3,0.14874,9e-05,13.74271]
[1776738227424,42.61,75759.62,3.3,0.14701,9e-05,13.63213]
[1776738232790,42.61,75759.42,3.3,0.14699,9e-05,13.63123]
[1776738236724,42.61,75759.42,3.3,0.14699,9e-05,13.63134]
[1776738240641,42.61,75768.74,3.3,0.14785,9e-05,13.68608]
[1776738240871,42.61,75768.74,3.3,0.14785,9e-05,13.68608]
[1776738240900,42.61,75769.53,3.3,0.14792,9e-05,13.6907]
[1776738246025,42.62,75764.51,3.3,0.14747,9e-05,13.66218]
[1776738246027,42.62,75764.51,3.3,0.14747,9e-05,13.66218]
[1776738246054,42.62,75764.51,3.3,0.14747,9e-05,13.66218]
[1776738246242,42.62,75764.81,3.3,0.14751,9e-05,13.66415]
[1776738246724,42.62,75764.81,3.3,0.14751,9e-05,13.66415]
[1776738251902,42.62,75756.72,3.3,0.14677,9e-05,13.61726]
[1776738258951,42.62,75761.46,3.3,0.14721,9e-05,13.64541]
[1776738260197,42.62,75761.46,3.3,0.14721,9e-05,13.64541]
[1776738266000,42.62,75760.87,3.3,0.14717,9e-05,13.64242]
[1776738272495,42.62,75760.8,3.3,0.14716,9e-05,13.64223]
[1776738280568,42.62,75760.4,3.3,0.1471,9e-05,13.63604]
[1776738286984,42.63,75760.9,3.3,0.14716,9e-05,13.63978]
[1776738293188,42.63,75761.22,3.3,0.1472,9e-05,13.64227]
[1776738294167,42.63,75761.22,3.3,0.1472,9e-05,13.64227]
[1776738300237,42.63,75762.85,3.3,0.14736,9e-05,13.65234]
[1776738305275,42.63,75761.73,3.3,0.14726,9e-05,13.64614]
[1776738306528,42.63,75761.73,3.3,0.14726,9e-05,13.64614]
[1776738312324,42.63,75758.85,3.3,0.14701,9e-05,13.62984]
[1776738317358,42.63,75758.61,3.3,0.14699,9e-05,13.62896]
[1776738321623,42.63,75759.03,3.3,0.14703,9e-05,13.63173]
[1776738322081,42.63,75759.03,3.3,0.14703,9e-05,13.63173]
[1776738322491,42.63,75730.67,3.3,0.14447,9e-05,13.46639]
[1776738323714,42.63,75730.47,3.3,0.14445,9e-05,13.46535]
[1776738324058,42.63,75730.47,3.3,0.14445,9e-05,13.46535]
[1776738324410,42.63,75731.44,3.3,0.14454,9e-05,13.47092]
[1776738326943,42.63,75730.99,3.3,0.1445,9e-05,13.46811]
[1776738327430,42.63,75729.41,3.3,0.14435,9e-05,13.45881]
[1776738328297,42.63,75729.41,3.3,0.14435,9e-05,13.45881]
[1776738328438,42.63,75724.51,3.3,0.14391,9e-05,13.43037]
[1776738328692,42.63,75724.51,3.3,0.14391,9e-05,13.43037]
[1776738328760,42.63,75724.51,3.3,0.14391,9e-05,13.43037]
[1776738329816,42.63,75727.76,3.3,0.14421,9e-05,13.44928]
[1776738330450,42.63,75727.75,3.3,0.1442,9e-05,13.44916]
[1776738335486,42.64,75728.2,3.3,0.14422,9e-05,13.44809]
[1776738336877,42.64,75728.31,3.3,0.14423,9e-05,13.44888]
[1776738336929,42.64,75728.31,3.3,0.14423,9e-05,13.44888]
[1776738337500,42.64,75735.7,3.3,0.1449,9e-05,13.49214]
[1776738342535,42.64,75739.86,3.3,0.1453,9e-05,13.51776]
[1776738347570,42.64,75748.29,3.3,0.14608,9e-05,13.56805]
[1776738352605,42.65,75740.6,3.3,0.14539,9e-05,13.52402]
[1776738358571,42.65,75741.46,3.3,0.14549,9e-05,13.52989]
[1776738367711,42.65,75742.22,3.3,0.14559,9e-05,13.53644]
[1776738372746,42.66,75742.29,3.3,0.14561,9e-05,13.53773]
[1776738378593,42.66,75738.93,3.3,0.14532,9e-05,13.51887]
[1776738383158,42.66,75740.65,3.3,0.14549,9e-05,13.52981]
[1776738388859,42.66,75742.19,3.3,0.14564,9e-05,13.53993]
[1776738393166,42.66,75743.67,3.3,0.14575,9e-05,13.5445]
[1776738399168,42.67,75746.38,3.3,0.14601,9e-05,13.5611]
[1776738404971,42.67,75743.41,3.3,0.14575,9e-05,13.54473]
[1776738407603,42.67,75741.92,3.3,0.14562,9e-05,13.53619]
[1776738413027,42.67,75745.88,3.3,0.14599,9e-05,13.56023]
[1776738417316,42.67,75747.45,3.3,0.14614,9e-05,13.56974]
[1776738417606,42.67,75747.45,3.3,0.14614,9e-05,13.56974]
[1776738420150,42.67,75755.92,3.3,0.14691,9e-05,13.6194]
[1776738420672,42.67,75755.59,3.3,0.14688,9e-05,13.6175]
[1776738421328,42.67,75755.59,3.3,0.14688,9e-05,13.6175]
[1776738421961,42.67,75755.99,3.3,0.14692,9e-05,13.62008]
[1776738422339,42.68,75753.62,3.3,0.14671,9e-05,13.60648]
[1776738425029,42.68,75754.81,3.3,0.14682,9e-05,13.6135]
[1776738425231,42.68,75758.56,3.3,0.14716,9e-05,13.63542]
[1776738426978,42.68,75762.16,3.3,0.1475,9e-05,13.65665]
[1776738427384,42.68,75762.16,3.3,0.1475,9e-05,13.65665]
[1776738427506,42.68,75762.16,3.3,0.1475,9e-05,13.65665]
[1776738433313,42.68,75770.8,3.3,0.1483,9e-05,13.70794]
[1776738438716,42.68,75776.69,3.3,0.14885,9e-05,13.74295]
[1776738447707,42.68,75779.23,3.3,0.14909,9e-05,13.75814]
[1776738452941,42.68,75773.17,3.3,0.1485,9e-05,13.71867]
[1776738459164,42.68,75772.95,3.3,0.14849,9e-05,13.71802]
[1776738468308,42.69,75772.47,3.3,0.14846,9e-05,13.71596]
[1776738473459,42.69,75773.33,3.3,0.14855,9e-05,13.72178]
[1776738478544,42.69,75774.19,3.3,0.14863,9e-05,13.72717]
[1776738483552,42.69,75779.48,3.3,0.14912,9e-05,13.75838]
[1776738483607,42.69,75796.55,3.3,0.1507,9e-05,13.85817]
[1776738486872,42.69,75804.93,3.3,0.15147,9e-05,13.90686]
[1776738487558,42.69,75805.72,3.3,0.15154,9e-05,13.91152]
[1776738492595,42.69,75806.46,3.3,0.15162,9e-05,13.91607]
[1776738497630,42.69,75802.23,3.3,0.15123,9e-05,13.8916]
[1776738502664,42.69,75807.76,3.3,0.15175,9e-05,13.92425]
[1776738504946,42.69,75808.95,3.3,0.15186,9e-05,13.93129]
[1776738507433,42.69,75812.5,3.3,0.15219,9e-05,13.95209]
[1776738507513,42.69,75812.5,3.3,0.15219,9e-05,13.95209]
[1776738507702,42.69,75822.74,3.3,0.15314,9e-05,14.01199]
[1776738509612,42.69,75825.98,3.3,0.15345,9e-05,14.03108]
[1776738511193,42.69,75824.44,3.3,0.15331,9e-05,14.02229]
[1776738511731,42.69,75824.7,3.3,0.1533,9e-05,14.0194]
[1776738513295,42.69,75824.66,3.3,0.15329,9e-05,14.01909]
[1776738513753,42.69,75824.59,3.3,0.15328,9e-05,14.01862]
[1776738518789,42.7,75821.59,3.3,0.15301,9e-05,14.00175]
[1776738523824,42.7,75823.72,3.3,0.15323,9e-05,14.01493]
[1776738528860,42.7,75823.22,3.3,0.15319,9e-05,14.01267]
[1776738534903,42.7,75820.32,3.3,0.15293,9e-05,13.99656]
[1776738535951,42.7,75820.32,3.3,0.15293,9e-05,13.99656]
[1776738536047,42.7,75820.03,3.3,0.15291,9e-05,13.99502]
[1776738540945,42.7,75810.07,3.3,0.15198,9e-05,13.93684]
[1776738543256,42.7,75809.77,3.3,0.15195,9e-05,13.93513]
[1776738549159,42.7,75807.67,3.3,0.15176,9e-05,13.92311]
[1776738555056,42.7,75811.29,3.3,0.15211,9e-05,13.94463]
[1776738560091,42.7,75812.42,3.3,0.15221,9e-05,13.95135]
[1776738565126,42.7,75817.53,3.3,0.15269,9e-05,13.98127]
[1776738571701,42.7,75817.62,3.3,0.1527,9e-05,13.98175]
[1776738577210,42.7,75812.17,3.3,0.15215,9e-05,13.94545]
[1776738582245,42.71,75806.83,3.3,0.15166,9e-05,13.91457]
[1776738587280,42.71,75805.08,3.3,0.15151,9e-05,13.90479]
[1776738591865,42.71,75803.56,3.3,0.15137,9e-05,13.89617]
[1776738592315,42.71,75796.7,3.3,0.15074,9e-05,13.85613]
[1776738595521,42.71,75796.87,3.3,0.15075,9e-05,13.85704]
[1776738595593,42.71,75796.87,3.3,0.15075,9e-05,13.85704]
[1776738595679,42.71,75796.87,3.3,0.15075,9e-05,13.85704]
[1776738595733,42.71,75796.87,3.3,0.15075,9e-05,13.85704]
[1776738595753,42.71,75796.87,3.3,0.15075,9e-05,13.85704]
[1776738595802,42.71,75797.8,3.3,0.15083,9e-05,13.86243]
[1776738596455,42.71,75797.8,3.3,0.15083,9e-05,13.86243]
[1776738596522,42.71,75797.8,3.3,0.15083,9e-05,13.86243]
[1776738596551,42.71,75797.8,3.3,0.15083,9e-05,13.86243]
[1776738596622,42.71,75797.8,3.3,0.15083,9e-05,13.86243]
[1776738596733,42.71,75752.31,3.3,0.14667,9e-05,13.59703]
[1776738598042,42.71,75751.58,3.3,0.1466,9e-05,13.59287]
[1776738603394,42.71,75766.4,3.3,0.14796,9e-05,13.67983]
[1776738606338,42.71,75768.43,3.3,0.14815,9e-05,13.69163]
[1776738606678,42.71,75768.43,3.3,0.14815,9e-05,13.69163]
[1776738606874,42.71,75768.24,3.3,0.14813,9e-05,13.69049]
[1776738609843,42.71,75785.51,3.3,0.14972,9e-05,13.7917]
[1776738610854,42.71,75785.51,3.3,0.14972,9e-05,13.7917]
[1776738611454,42.71,75801.47,3.3,0.15119,9e-05,13.88505]
[1776738616490,42.71,75793.97,3.3,0.1505,9e-05,13.8413]
[1776738621524,42.71,75794.88,3.3,0.15058,9e-05,13.84638]
[1776738625156,42.71,75794.33,3.3,0.15053,9e-05,13.843]
[1776738630215,42.71,75796.98,3.3,0.15077,9e-05,13.85813]
[1776738630589,42.71,75796.3,3.3,0.1507,9e-05,13.85408]
[1776738635622,42.71,75796.06,3.3,0.15065,9e-05,13.84874]
[1776738637334,42.71,75796.0,3.3,0.15065,9e-05,13.84851]
[1776738637637,42.71,75795.86,3.3,0.15064,9e-05,13.8478]
[1776738642672,42.71,75795.84,3.3,0.15063,9e-05,13.84729]
[1776738647707,42.71,75801.33,3.3,0.15113,9e-05,13.87884]
[1776738650215,42.71,75801.33,3.3,0.15113,9e-05,13.87884]
[1776738650317,42.71,75801.33,3.3,0.15112,9e-05,13.87847]
[1776738655769,42.71,75799.66,3.3,0.15097,9e-05,13.86892]
[1776738655871,42.71,75797.47,3.3,0.15077,9e-05,13.85629]
[1776738661805,42.71,75793.28,3.3,0.15038,9e-05,13.83136]
[1776738666845,42.71,75794.15,3.3,0.15045,9e-05,13.83609]
[1776738670217,42.71,75794.46,3.3,0.15048,9e-05,13.83765]
[1776738670874,42.71,75797.1,3.3,0.15072,9e-05,13.85299]
[1776738675908,42.71,75800.28,3.3,0.15102,9e-05,13.87193]
[1776738676210,42.71,75800.28,3.3,0.15102,9e-05,13.87193]
[1776738680042,42.71,75793.69,3.3,0.15041,9e-05,13.83367]
[1776738680944,42.71,75791.35,3.3,0.1502,9e-05,13.81992]
[1776738685759,42.71,75789.91,3.3,0.15006,9e-05,13.81134]
[1776738685854,42.71,75789.44,3.3,0.15002,9e-05,13.80851]
[1776738690224,42.71,75798.8,3.3,0.15089,9e-05,13.86364]
[1776738692615,42.71,75813.7,3.3,0.15223,9e-05,13.94633]
[1776738694035,42.71,75818.09,3.3,0.15264,9e-05,13.97197]
[1776738698676,42.71,75818.56,3.3,0.15268,9e-05,13.97464]
[1776738704106,42.71,75818.47,3.3,0.15267,9e-05,13.97403]
[1776738709143,42.71,75820.72,3.3,0.15289,9e-05,13.98721]
[1776738714184,42.71,75818.61,3.3,0.15269,9e-05,13.97477]
[1776738719220,42.71,75818.37,3.3,0.15266,9e-05,13.97339]
[1776738724255,42.71,75820.58,3.3,0.15287,9e-05,13.98642]
[1776738729290,42.71,75809.66,3.3,0.15186,9e-05,13.92261]
[1776738734325,42.71,75811.82,3.3,0.15206,9e-05,13.93549]
[1776738739361,42.71,75824.06,3.3,0.1532,9e-05,14.00715]
[1776738744541,42.71,75824.65,3.3,0.15326,9e-05,14.01046]
[1776738748960,42.71,75824.91,3.3,0.15328,9e-05,14.01188]
[1776738748968,42.71,75824.91,3.3,0.15328,9e-05,14.01188]
[1776738754466,42.71,75829.36,3.3,0.15365,9e-05,14.03306]
[1776738758976,42.71,75828.18,3.3,0.15354,9e-05,14.02594]
[1776738759856,42.71,75821.49,3.3,0.15291,9e-05,13.98675]
[1776738765695,42.71,75813.0,3.3,0.15212,9e-05,13.93713]
[1776738771585,42.71,75811.06,3.3,0.15194,9e-05,13.92599]
[1776738777628,42.71,75810.51,3.3,0.1519,9e-05,13.92303]
[1776738782757,42.71,75804.06,3.3,0.1513,9e-05,13.88568]
[1776738785650,42.71,75803.48,3.3,0.15125,9e-05,13.88258]
[1776738786851,42.71,75803.25,3.3,0.15123,9e-05,13.88134]
[1776738786895,42.71,75800.98,3.3,0.15103,9e-05,13.86818]
[1776738792265,42.71,75803.67,3.3,0.15127,9e-05,13.88355]
[1776738797277,42.71,75802.34,3.3,0.15114,9e-05,13.87523]
[1776738800212,42.71,75801.91,3.3,0.15109,9e-05,13.87254]
[1776738800314,42.71,75801.91,3.3,0.15109,9e-05,13.87245]
[1776738805756,42.71,75801.58,3.3,0.15107,9e-05,13.87104]
[1776738810212,42.71,75792.55,3.3,0.15025,9e-05,13.8189]
[1776738810859,42.71,75792.24,3.3,0.15022,9e-05,13.81707]
[1776738815895,42.71,75791.55,3.3,0.15011,9e-05,13.80849]
[1776738817340,42.71,75794.14,3.3,0.15035,9e-05,13.82361]
[1776738817909,42.71,75794.21,3.3,0.15036,9e-05,13.824]
[1776738820212,42.71,75793.46,3.3,0.1503,9e-05,13.81996]
[1776738820930,42.71,75793.42,3.3,0.15029,9e-05,13.81971]
[1776738825966,42.71,75793.46,3.3,0.15029,9e-05,13.81982]
[1776738831000,42.71,75791.9,3.3,0.15015,9e-05,13.81058]
[1776738835763,42.71,75797.26,3.3,0.15064,9e-05,13.84183]
[1776738836038,42.71,75799.16,3.3,0.15082,9e-05,13.85287]
[1776738841072,42.71,75793.4,3.3,0.15029,9e-05,13.81973]
[1776738842040,42.71,75793.4,3.3,0.15029,9e-05,13.81973]
[1776738842080,42.71,75789.39,3.3,0.14992,9e-05,13.79648]
[1776738847088,42.71,75788.94,3.3,0.14988,9e-05,13.79386]
[1776738850671,42.71,75791.76,3.3,0.15014,9e-05,13.81029]
[1776738851074,42.71,75791.76,3.3,0.15014,9e-05,13.81029]
[1776738851145,42.71,75794.86,3.3,0.15043,9e-05,13.82838]
[1776738856087,42.71,75792.48,3.3,0.15019,9e-05,13.81352]
[1776738857585,42.71,75792.99,3.3,0.15024,9e-05,13.81627]
[1776738857663,42.71,75792.17,3.3,0.15015,9e-05,13.81098]
[1776738862883,42.71,75792.95,3.3,0.15022,9e-05,13.81546]
[1776738867929,42.71,75789.86,3.3,0.14994,9e-05,13.79732]
[1776738873299,42.71,75785.56,3.3,0.1495,9e-05,13.76771]
[1776738878335,42.71,75784.53,3.3,0.14941,9e-05,13.76186]
[1776738883462,42.71,75788.55,3.3,0.14978,9e-05,13.78546]
[1776738888712,42.71,75784.3,3.3,0.14939,9e-05,13.76069]
[1776738889018,42.71,75784.3,3.3,0.14939,9e-05,13.76069]
[1776738889057,42.71,75784.3,3.3,0.14939,9e-05,13.76069]
[1776738889142,42.71,75783.89,3.3,0.14936,9e-05,13.75836]
[1776738890116,42.71,75783.89,3.3,0.14936,9e-05,13.75836]
[1776738890146,42.71,75778.38,3.3,0.14885,9e-05,13.72616]
[1776738892390,42.71,75776.65,3.3,0.14869,9e-05,13.71623]
[1776738892470,42.71,75776.65,3.3,0.14869,9e-05,13.71623]
[1776738892505,42.71,75776.65,3.3,0.14869,9e-05,13.71623]
[1776738892884,42.71,75772.84,3.3,0.14834,9e-05,13.69409]
[1776738894186,42.71,75761.86,3.3,0.14734,9e-05,13.62996]
[1776738895595,42.71,75760.25,3.3,0.14719,9e-05,13.62057]
[1776738896465,42.71,75774.26,3.3,0.14847,9e-05,13.70234]
[1776738897224,42.71,75774.26,3.3,0.14847,9e-05,13.70234]
[1776738897291,42.71,75774.26,3.3,0.14847,9e-05,13.70234]
[1776738898081,42.71,75774.26,3.3,0.14847,9e-05,13.70234]
[1776738899520,42.71,75771.63,3.3,0.14824,9e-05,13.68729]
[1776738900167,42.71,75772.41,3.3,0.14831,9e-05,13.69198]
[1776738903518,42.71,75782.64,3.3,0.14926,9e-05,13.75206]
[1776738908724,42.71,75783.99,3.3,0.14938,9e-05,13.76016]
[1776738915602,42.71,75787.1,3.3,0.14967,9e-05,13.77833]
[1776738919632,42.71,75776.9,3.3,0.14873,9e-05,13.71872]
[1776738924667,42.71,75779.96,3.3,0.14902,9e-05,13.7368]
[1776738928164,42.71,75780.06,3.3,0.14903,9e-05,13.73744]
[1776738928313,42.71,75775.24,3.3,0.14858,9e-05,13.70932]
[1776738929156,42.71,75765.53,3.3,0.14769,9e-05,13.65252]
[1776738930190,42.71,75754.7,3.3,0.14671,9e-05,13.58929]
[1776738932218,42.71,75753.29,3.3,0.14658,9e-05,13.58109]
[1776738938091,42.71,75744.34,3.3,0.14573,9e-05,13.52483]
[1776738940445,42.71,75741.15,3.3,0.14545,9e-05,13.50663]
[1776738946822,42.72,75740.24,3.3,0.14539,9e-05,13.50245]
[1776738951857,42.72,75739.07,3.3,0.1453,9e-05,13.4965]
[1776738956892,42.72,75737.83,3.3,0.1452,9e-05,13.4902]
[1776738961935,42.72,75736.27,3.3,0.14507,9e-05,13.48206]
[1776738966893,42.73,75737.18,3.3,0.14517,9e-05,13.48817]
[1776738966970,42.73,75737.22,3.3,0.14517,9e-05,13.4886]
[1776738970209,42.73,75739.0,3.3,0.14534,9e-05,13.49904]
[1776738970998,42.73,75738.67,3.3,0.14531,9e-05,13.49733]
[1776738976033,42.73,75742.08,3.3,0.14563,9e-05,13.51809]
[1776738980209,42.73,75742.68,3.3,0.1457,9e-05,13.52209]
[1776738980232,42.73,75739.21,3.3,0.14538,9e-05,13.50205]
[1776738985770,42.73,75735.59,3.3,0.14506,9e-05,13.48119]
[1776738986102,42.73,75737.4,3.3,0.14523,9e-05,13.49179]
[1776738990209,42.73,75737.38,3.3,0.14523,9e-05,13.49209]
[1776738990310,42.73,75737.38,3.3,0.14524,9e-05,13.49251]
[1776738991679,42.73,75737.38,3.3,0.14524,9e-05,13.49251]
[1776738992145,42.73,75725.41,3.3,0.14412,9e-05,13.4184]
[1776738997179,42.74,75720.62,3.3,0.1437,9e-05,13.39122]
[1776739002215,42.74,75720.85,3.3,0.14373,9e-05,13.3933]
[1776739007252,42.74,75720.31,3.3,0.1437,9e-05,13.39092]
[1776739008257,42.74,75735.94,3.3,0.14511,9e-05,13.48201]
[1776739010209,42.74,75740.99,3.3,0.14556,9e-05,13.51148]
[1776739010271,42.74,75741.02,3.3,0.14557,9e-05,13.51168]
[1776739015281,42.74,75747.19,3.3,0.14614,9e-05,13.54837]
[1776739016312,42.74,75758.89,3.3,0.14721,9e-05,13.61681]
[1776739016677,42.74,75758.89,3.3,0.14721,9e-05,13.61681]
[1776739017124,42.74,75758.89,3.3,0.14721,9e-05,13.61687]
[1776739022355,42.75,75757.89,3.3,0.14713,9e-05,13.61217]
[1776739027390,42.75,75761.6,3.3,0.14749,9e-05,13.63503]
[1776739031389,42.75,75761.57,3.3,0.1475,9e-05,13.63551]
[1776739031592,42.75,75761.25,3.3,0.14747,9e-05,13.63386]
[1776739034903,42.75,75761.22,3.3,0.14747,9e-05,13.6337]
[1776739035004,42.75,75761.22,3.3,0.14747,9e-05,13.63371]
[1776739039780,42.76,75758.66,3.3,0.14725,9e-05,13.61942]
[1776739039809,42.76,75758.15,3.3,0.14721,9e-05,13.6169]
[1776739045516,42.76,75755.34,3.3,0.14696,9e-05,13.60074]
[1776739050532,42.76,75752.22,3.3,0.14667,9e-05,13.58269]
[1776739055585,42.76,75747.51,3.3,0.14621,9e-05,13.5511]
[1776739060823,42.76,75746.65,3.3,0.14614,9e-05,13.54646]
[1776739060952,42.76,75746.65,3.3,0.14614,9e-05,13.54646]
[1776739061123,42.76,75746.65,3.3,0.14614,9e-05,13.54646]
[1776739061180,42.76,75740.42,3.3,0.14558,9e-05,13.51028]
[1776739062349,42.76,75722.35,3.3,0.14395,9e-05,13.40509]
[1776739067502,42.76,75719.85,3.3,0.14373,9e-05,13.39096]
[1776739072705,42.76,75718.93,3.3,0.14366,9e-05,13.38626]
[1776739078157,42.76,75724.94,3.3,0.14421,9e-05,13.4217]
[1776739083783,42.77,75729.59,3.3,0.14463,9e-05,13.44927]
[1776739088819,42.77,75731.26,3.3,0.14479,9e-05,13.45923]
[1776739093854,42.77,75731.23,3.3,0.14479,9e-05,13.45925]
[1776739098889,42.77,75730.61,3.3,0.14474,9e-05,13.45587]
[1776739101910,42.77,75718.5,3.3,0.14365,9e-05,13.3857]
[1776739106945,42.77,75714.87,3.3,0.14334,9e-05,13.3654]
[1776739110770,42.77,75714.64,3.3,0.14333,9e-05,13.3646]
[1776739110978,42.77,75712.06,3.3,0.1431,9e-05,13.34979]
[1776739116018,42.77,75705.55,3.3,0.14248,9e-05,13.30761]
[1776739119024,42.77,75707.18,3.3,0.14263,9e-05,13.31714]
[1776739124075,42.77,75708.76,3.3,0.14277,9e-05,13.32638]
[1776739129110,42.77,75704.7,3.3,0.14241,9e-05,13.30283]
[1776739129729,42.77,75704.7,3.3,0.14241,9e-05,13.30283]
[1776739135152,42.77,75700.14,3.3,0.14201,9e-05,13.27667]
[1776739140187,42.77,75700.34,3.3,0.14203,9e-05,13.2781]
[1776739140854,42.77,75700.34,3.3,0.14203,9e-05,13.2781]
[1776739141168,42.77,75700.34,3.3,0.14203,9e-05,13.2781]
[1776739141271,42.77,75712.02,3.3,0.14307,9e-05,13.34596]
[1776739147236,42.78,75714.6,3.3,0.14332,9e-05,13.36186]
[1776739149191,42.78,75715.65,3.3,0.14341,9e-05,13.3681]
[1776739149251,42.78,75707.68,3.3,0.1427,9e-05,13.32194]
[1776739154285,42.78,75700.82,3.3,0.14209,9e-05,13.28218]
[1776739159324,42.78,75704.6,3.3,0.14243,9e-05,13.30421]
[1776739164358,42.78,75705.47,3.3,0.14251,9e-05,13.3093]
[1776739169394,42.78,75705.85,3.3,0.14254,9e-05,13.31148]
[1776739175436,42.78,75703.48,3.3,0.14229,9e-05,13.29324]
[1776739178585,42.78,75703.62,3.3,0.14231,9e-05,13.29412]
[1776739188023,42.78,75706.4,3.3,0.14256,9e-05,13.31033]
[1776739190824,42.78,75704.7,3.3,0.14241,9e-05,13.30046]
[1776739190852,42.78,75704.7,3.3,0.14241,9e-05,13.30046]
[1776739192950,42.78,75694.79,3.3,0.14153,9e-05,13.24302]
[1776739197157,42.78,75686.37,3.3,0.14079,9e-05,13.19465]
[1776739202630,42.78,75688.31,3.3,0.14098,9e-05,13.20696]
[1776739207665,42.78,75694.42,3.3,0.14152,9e-05,13.2429]
[1776739209900,42.78,75693.79,3.3,0.14147,9e-05,13.23931]
[1776739216131,42.79,75697.94,3.3,0.14184,9e-05,13.2637]
[1776739221496,42.79,75699.79,3.3,0.14201,9e-05,13.27458]
[1776739224435,42.79,75695.07,3.3,0.14159,9e-05,13.24721]
[1776739225792,42.79,75683.14,3.3,0.14054,9e-05,13.17813]
[1776739230204,42.79,75675.89,3.3,0.1399,9e-05,13.13653]
[1776739230248,42.79,75675.82,3.3,0.1399,9e-05,13.13651]
[1776739235867,42.79,75676.25,3.3,0.1399,9e-05,13.13462]
[1776739236860,42.79,75676.25,3.3,0.1399,9e-05,13.13462]
[1776739236960,42.79,75676.23,3.3,0.1399,9e-05,13.13456]
[1776739241625,42.79,75676.19,3.3,0.13991,9e-05,13.13476]
[1776739241909,42.79,75674.87,3.3,0.1398,9e-05,13.12754]
[1776739246944,42.79,75672.34,3.3,0.13958,9e-05,13.113]
[1776739251980,42.79,75671.42,3.3,0.1395,9e-05,13.10794]
[1776739257016,42.79,75670.09,3.3,0.13939,9e-05,13.10051]
[1776739262174,42.79,75663.05,3.3,0.13878,9e-05,13.06016]
[1776739266796,42.8,75670.33,3.3,0.13942,9e-05,13.10277]
[1776739267087,42.8,75671.35,3.3,0.13952,9e-05,13.10896]
[1776739272122,42.8,75672.27,3.3,0.13962,9e-05,13.11558]
[1776739277157,42.8,75671.01,3.3,0.13953,9e-05,13.10957]
[1776739283199,42.81,75671.06,3.3,0.13955,9e-05,13.11132]
[1776739285807,42.81,75672.01,3.3,0.13964,9e-05,13.11729]
[1776739288108,42.81,75682.93,3.3,0.14061,9e-05,13.18092]
[1776739288463,42.81,75682.93,3.3,0.14061,9e-05,13.18092]
[1776739294276,42.81,75686.19,3.3,0.14087,9e-05,13.19604]
[1776739299311,42.81,75687.0,3.3,0.14095,9e-05,13.20121]
[1776739305646,42.81,75686.49,3.3,0.14091,9e-05,13.19866]
[1776739311198,42.81,75691.68,3.3,0.14138,9e-05,13.22911]
[1776739311223,42.81,75691.68,3.3,0.14138,9e-05,13.22911]
[1776739317438,42.81,75697.32,3.3,0.14188,9e-05,13.26168]
[1776739322472,42.81,75695.2,3.3,0.14169,9e-05,13.2493]
[1776739323422,42.81,75695.2,3.3,0.14169,9e-05,13.2493]
[1776739328515,42.81,75698.77,3.3,0.142,9e-05,13.26981]
[1776739332401,42.81,75696.3,3.3,0.14178,9e-05,13.25536]
[1776739333026,42.81,75688.22,3.3,0.14106,9e-05,13.2085]
[1776739333431,42.81,75688.22,3.3,0.14106,9e-05,13.2085]
[1776739338585,42.81,75684.75,3.3,0.14076,9e-05,13.18878]
[1776739343620,42.82,75684.61,3.3,0.14076,9e-05,13.18832]
[1776739347805,42.82,75685.96,3.3,0.14088,9e-05,13.19642]
[1776739354599,42.82,75687.76,3.3,0.14101,9e-05,13.2026]
[1776739358725,42.82,75700.25,3.3,0.14211,9e-05,13.27506]
[1776739363760,42.82,75704.68,3.3,0.14251,9e-05,13.30068]
[1776739366989,42.82,75704.47,3.3,0.14249,9e-05,13.29945]
[1776739368241,42.82,75688.28,3.3,0.14105,9e-05,13.20562]
[1776739371915,42.82,75688.34,3.3,0.14106,9e-05,13.20609]
[1776739378868,42.82,75688.26,3.3,0.14106,9e-05,13.2062]
[1776739383902,42.82,75678.18,3.3,0.14018,9e-05,13.14817]
[1776739388937,42.82,75680.65,3.3,0.14041,9e-05,13.16321]
[1776739393972,42.82,75683.64,3.3,0.14068,9e-05,13.18113]
[1776739399121,42.82,75683.76,3.3,0.1407,9e-05,13.18236]
[1776739405794,42.83,75683.61,3.3,0.14069,9e-05,13.18201]
[1776739408331,42.83,75693.94,3.3,0.14161,9e-05,13.24218]
[1776739414240,42.83,75695.78,3.3,0.14174,9e-05,13.24845]
[1776739419883,42.83,75696.98,3.3,0.14185,9e-05,13.25542]
[1776739429217,42.83,75700.6,3.3,0.14216,9e-05,13.27615]
[1776739434252,42.83,75700.76,3.3,0.14218,9e-05,13.27689]
[1776739439287,42.83,75700.91,3.3,0.14219,9e-05,13.27757]
[1776739444322,42.82,75710.15,3.3,0.14301,9e-05,13.3309]
[1776739445189,42.82,75710.15,3.3,0.14301,9e-05,13.3309]
[1776739450497,42.82,75703.41,3.3,0.1424,9e-05,13.29136]
[1776739456413,42.82,75697.22,3.3,0.14185,9e-05,13.25539]
[1776739461448,42.82,75699.64,3.3,0.14206,9e-05,13.26948]
[1776739466483,42.82,75698.41,3.3,0.14195,9e-05,13.26244]
[1776739471519,42.82,75698.52,3.3,0.14193,9e-05,13.25873]
[1776739473660,42.82,75699.66,3.3,0.14203,9e-05,13.26538]
[1776739473733,42.82,75699.66,3.3,0.14203,9e-05,13.26538]
[1776739474078,42.82,75700.97,3.3,0.14215,9e-05,13.27301]
[1776739474663,42.82,75700.97,3.3,0.14215,9e-05,13.27301]
[1776739474721,42.82,75700.97,3.3,0.14215,9e-05,13.27301]
[1776739474737,42.82,75700.97,3.3,0.14215,9e-05,13.27301]
[1776739474786,42.82,75700.97,3.3,0.14215,9e-05,13.27301]
[1776739474721,42.82,75653.38,3.3,0.13795,9e-05,12.99734]
[1776739474886,42.82,75653.38,3.3,0.13795,9e-05,12.99734]
[1776739474917,42.82,75653.38,3.3,0.13795,9e-05,12.99734]
[1776739475554,42.82,75653.79,3.3,0.13799,9e-05,12.99972]
[1776739480594,42.82,75653.93,3.3,0.138,9e-05,13.00047]
[1776739481980,42.82,75653.37,3.3,0.13795,9e-05,12.99721]
[1776739482481,42.82,75653.37,3.3,0.13795,9e-05,12.99721]
[1776739482740,42.82,75626.6,3.3,0.13563,9e-05,12.84266]
[1776739488650,42.83,75628.28,3.3,0.13579,9e-05,12.85347]
[1776739493733,42.83,75627.87,3.3,0.13576,9e-05,12.85184]
[1776739499727,42.83,75632.62,3.3,0.13619,9e-05,12.88038]
[1776739504762,42.83,75633.96,3.3,0.13632,9e-05,12.88869]
[1776739509797,42.83,75633.92,3.3,0.13632,9e-05,12.88895]
[1776739513717,42.84,75631.0,3.3,0.13607,9e-05,12.87239]
[1776739521881,42.84,75628.47,3.3,0.13587,9e-05,12.85881]
[1776739527497,42.84,75623.32,3.3,0.13543,9e-05,12.82964]
[1776739532959,42.84,75618.75,3.3,0.13502,9e-05,12.80018]
[1776739534526,42.84,75618.75,3.3,0.13502,9e-05,12.80018]
[1776739534622,42.84,75618.75,3.3,0.13503,9e-05,12.80064]
[1776739536783,42.84,75610.62,3.3,0.13433,9e-05,12.75391]
[1776739536805,42.84,75609.85,3.3,0.13427,9e-05,12.74957]
[1776739541894,42.85,75611.97,3.3,0.13446,9e-05,12.76265]
[1776739545588,42.85,75611.59,3.3,0.13444,9e-05,12.76132]
[1776739545674,42.85,75611.59,3.3,0.13444,9e-05,12.76132]
[1776739547663,42.85,75627.57,3.3,0.13584,9e-05,12.85459]
[1776739548685,42.85,75637.86,3.3,0.13673,9e-05,12.91401]
[1776739554105,42.85,75644.24,3.3,0.13729,9e-05,12.95107]
[1776739555695,42.85,75644.24,3.3,0.13729,9e-05,12.95107]
[1776739555794,42.85,75644.74,3.3,0.13733,9e-05,12.95406]
[1776739555918,42.85,75644.74,3.3,0.13733,9e-05,12.95406]
[1776739556120,42.85,75648.03,3.3,0.13762,9e-05,12.97305]
[1776739558516,42.85,75650.94,3.3,0.13787,9e-05,12.98987]
[1776739558748,42.85,75650.94,3.3,0.13787,9e-05,12.98987]
[1776739558777,42.85,75650.94,3.3,0.13787,9e-05,12.98987]
[1776739558828,42.85,75650.91,3.3,0.13787,9e-05,12.98971]
[1776739559675,42.85,75650.91,3.3,0.13787,9e-05,12.98971]
[1776739559763,42.85,75654.24,3.3,0.13816,9e-05,13.00911]
[1776739560198,42.85,75654.24,3.3,0.13816,9e-05,13.00911]
[1776739560795,42.86,75655.57,3.3,0.13828,9e-05,13.01715]
[1776739562372,42.86,75668.31,3.3,0.1394,9e-05,13.09102]
[1776739568511,42.86,75670.1,3.3,0.13956,9e-05,13.10159]
[1776739568726,42.86,75670.1,3.3,0.13956,9e-05,13.10159]
[1776739568789,42.86,75670.14,3.3,0.13957,9e-05,13.10196]
[1776739570198,42.86,75669.7,3.3,0.13953,9e-05,13.09941]
[1776739570652,42.86,75667.11,3.3,0.13931,9e-05,13.08491]
[1776739576264,42.86,75663.77,3.3,0.13902,9e-05,13.06596]
[1776739581300,42.86,75665.53,3.3,0.13918,9e-05,13.07648]
[1776739587342,42.86,75666.66,3.3,0.13929,9e-05,13.08342]
[1776739588668,42.86,75666.66,3.3,0.13929,9e-05,13.08342]
[1776739588693,42.86,75666.64,3.3,0.13929,9e-05,13.08336]
[1776739589691,42.86,75666.64,3.3,0.13929,9e-05,13.08336]
[1776739589783,42.86,75666.51,3.3,0.13927,9e-05,13.08232]
[1776739594900,42.86,75662.71,3.3,0.1389,9e-05,13.05609]
[1776739596786,42.86,75653.6,3.3,0.13811,9e-05,13.00365]
[1776739603186,42.86,75657.16,3.3,0.13844,9e-05,13.02513]
[1776739608515,42.87,75658.99,3.3,0.13861,9e-05,13.03626]
[1776739611962,42.87,75660.86,3.3,0.13877,9e-05,13.04726]
[1776739620339,42.87,75660.22,3.3,0.13873,9e-05,13.04442]
[1776739621706,42.87,75660.28,3.3,0.13874,9e-05,13.04485]
[1776739626780,42.87,75666.99,3.3,0.13933,9e-05,13.08382]
[1776739626786,42.87,75666.99,3.3,0.13933,9e-05,13.08382]
[1776739628657,42.87,75667.77,3.3,0.1394,9e-05,13.08844]
[1776739634676,42.87,75669.02,3.3,0.13951,9e-05,13.09584]
[1776739638158,42.87,75671.75,3.3,0.13975,9e-05,13.11168]
[1776739640197,42.87,75678.52,3.3,0.14035,9e-05,13.15083]
[1776739640717,42.87,75676.55,3.3,0.14018,9e-05,13.13959]
[1776739645979,42.87,75680.35,3.3,0.14052,9e-05,13.16226]
[1776739649670,42.87,75682.47,3.3,0.14072,9e-05,13.1751]
[1776739653904,42.88,75687.0,3.3,0.14109,9e-05,13.19732]
[1776739659474,42.88,75688.6,3.3,0.14124,9e-05,13.20704]
[1776739664095,42.88,75693.92,3.3,0.14171,9e-05,13.23808]
[1776739670929,42.88,75694.48,3.3,0.14176,9e-05,13.24153]
[1776739676880,42.88,75694.22,3.3,0.14174,9e-05,13.24009]
[1776739677980,42.88,75677.19,3.3,0.14024,9e-05,13.14166]
[1776739680196,42.88,75676.56,3.3,0.14019,9e-05,13.13832]
[1776739681000,42.88,75676.23,3.3,0.14016,9e-05,13.13639]
[1776739681861,42.88,75676.23,3.3,0.14016,9e-05,13.13639]
[1776739683044,42.88,75663.24,3.3,0.13902,9e-05,13.0613]
[1776739684334,42.88,75660.49,3.3,0.13878,9e-05,13.04548]
[1776739686041,42.88,75660.33,3.3,0.13876,9e-05,13.0445]
[1776739686802,42.88,75660.33,3.3,0.13876,9e-05,13.0445]
[1776739687295,42.88,75660.33,3.3,0.13876,9e-05,13.04437]
[1776739687391,42.88,75660.06,3.3,0.13874,9e-05,13.04281]
[1776739688514,42.88,75660.06,3.3,0.13874,9e-05,13.04281]
[1776739688725,42.88,75660.06,3.3,0.13874,9e-05,13.04281]
[1776739690046,42.88,75660.06,3.3,0.13874,9e-05,13.04277]
[1776739690195,42.88,75660.55,3.3,0.13878,9e-05,13.0456]
[1776739690296,42.88,75660.55,3.3,0.13878,9e-05,13.04569]
[1776739696110,42.88,75661.38,3.3,0.13884,9e-05,13.04993]
[1776739698097,42.88,75661.7,3.3,0.13887,9e-05,13.05168]
[1776739699044,42.88,75661.7,3.3,0.13887,9e-05,13.05168]
[1776739699152,42.88,75661.49,3.3,0.13885,9e-05,13.05045]
[1776739700196,42.88,75661.49,3.3,0.13885,9e-05,13.05045]
[1776739700244,42.88,75668.76,3.3,0.13949,9e-05,13.09254]
[1776739706186,42.88,75668.26,3.3,0.13945,9e-05,13.08979]
[1776739708514,42.88,75668.26,3.3,0.13945,9e-05,13.08979]
[1776739713893,42.88,75663.8,3.3,0.13903,9e-05,13.05993]
[1776739716785,42.88,75662.43,3.3,0.13891,9e-05,13.05236]
[1776739723307,42.88,75662.19,3.3,0.13891,9e-05,13.05194]
[1776739728513,42.88,75664.53,3.3,0.13912,9e-05,13.06593]
[1776739730195,42.88,75664.4,3.3,0.13911,9e-05,13.06539]
[1776739736310,42.89,75663.28,3.3,0.13902,9e-05,13.05941]
[1776739742440,42.89,75663.18,3.3,0.13902,9e-05,13.05966]
[1776739747580,42.89,75663.04,3.3,0.13902,9e-05,13.05927]
[1776739750180,42.89,75662.85,3.3,0.139,9e-05,13.05838]
[1776739750280,42.89,75662.85,3.3,0.13901,9e-05,13.05859]
[1776739751500,42.89,75662.85,3.3,0.13901,9e-05,13.05859]
[1776739751601,42.89,75662.85,3.3,0.139,9e-05,13.05842]
[1776739757545,42.89,75664.33,3.3,0.13914,9e-05,13.06759]
[1776739762580,42.89,75664.82,3.3,0.13919,9e-05,13.07087]
[1776739765661,42.89,75664.83,3.3,0.1392,9e-05,13.07102]
[1776739765762,42.89,75664.83,3.3,0.1392,9e-05,13.07119]
[1776739769443,42.89,75671.91,3.3,0.13982,9e-05,13.11175]
[1776739769629,42.89,75672.76,3.3,0.13989,9e-05,13.11651]
[1776739770195,42.89,75672.76,3.3,0.13989,9e-05,13.11651]
[1776739775793,42.89,75673.29,3.3,0.1399,9e-05,13.11517]
[1776739776790,42.89,75673.26,3.3,0.1399,9e-05,13.11502]
[1776739780194,42.89,75674.56,3.3,0.14001,9e-05,13.12264]
[1776739785743,42.89,75673.59,3.3,0.13993,9e-05,13.11718]
[1776739790194,42.89,75673.59,3.3,0.13993,9e-05,13.11718]
[1776739795633,42.89,75673.49,3.3,0.13992,9e-05,13.11674]
[1776739795642,42.89,75673.49,3.3,0.13992,9e-05,13.11674]
[1776739795652,42.89,75673.49,3.3,0.13992,9e-05,13.11674]
[1776739795828,42.89,75673.49,3.3,0.13992,9e-05,13.11674]
[1776739795937,42.89,75655.82,3.3,0.13837,9e-05,13.01483]
[1776739796822,42.89,75624.96,3.3,0.1357,9e-05,12.83689]
[1776739798513,42.89,75624.29,3.3,0.13564,9e-05,12.83322]
[1776739800431,42.9,75624.22,3.3,0.13564,9e-05,12.83319]
[1776739801141,42.9,75624.51,3.3,0.13567,9e-05,12.83505]
[1776739801844,42.9,75624.51,3.3,0.13567,9e-05,12.83505]
[1776739801858,42.9,75631.94,3.3,0.13631,9e-05,12.87781]
[1776739805132,42.9,75639.91,3.3,0.137,9e-05,12.92395]
[1776739805255,42.9,75641.7,3.3,0.13716,9e-05,12.93433]
[1776739805943,42.9,75641.7,3.3,0.13716,9e-05,12.93433]
[1776739806045,42.9,75657.02,3.3,0.1385,9e-05,13.02276]
[1776739808432,42.9,75655.51,3.3,0.13837,9e-05,13.01436]
[1776739808945,42.9,75655.27,3.3,0.13835,9e-05,13.01313]
[1776739809384,42.9,75655.27,3.3,0.13835,9e-05,13.01313]
[1776739813953,42.9,75643.87,3.3,0.13736,9e-05,12.94739]
[1776739819063,42.9,75639.52,3.3,0.13698,9e-05,12.92253]
[1776739827103,42.9,75646.35,3.3,0.13758,9e-05,12.96248]
[1776739832141,42.9,75645.38,3.3,0.13746,9e-05,12.95237]
[1776739837175,42.9,75648.02,3.3,0.13769,9e-05,12.96753]
[1776739843218,42.9,75648.02,3.3,0.13769,9e-05,12.96741]
[1776739848252,42.9,75647.38,3.3,0.13763,9e-05,12.96364]
[1776739853288,42.9,75647.28,3.3,0.13762,9e-05,12.96306]
[1776739859329,42.9,75647.14,3.3,0.13761,9e-05,12.96217]
[1776739864366,42.9,75647.47,3.3,0.13764,9e-05,12.96402]
[1776739869401,42.9,75646.31,3.3,0.13753,9e-05,12.95723]
[1776739874436,42.9,75646.13,3.3,0.13752,9e-05,12.95617]
[1776739879470,42.9,75646.45,3.3,0.13755,9e-05,12.95796]
[1776739881223,42.9,75646.45,3.3,0.13755,9e-05,12.95796]
[1776739881268,42.9,75643.8,3.3,0.13732,9e-05,12.94267]
[1776739886520,42.9,75641.05,3.3,0.13708,9e-05,12.92701]
[1776739892562,42.9,75640.43,3.3,0.13699,9e-05,12.91916]
[1776739897597,42.9,75640.16,3.3,0.13697,9e-05,12.91784]
[1776739898464,42.9,75640.16,3.3,0.13697,9e-05,12.91784]
[1776739904645,42.9,75639.41,3.3,0.13691,9e-05,12.91391]
[1776739911522,42.9,75639.17,3.3,0.13689,9e-05,12.91259]
[1776739916780,42.9,75646.26,3.3,0.13752,9e-05,12.95396]
[1776739926434,42.9,75648.82,3.3,0.13774,9e-05,12.96871]
[1776739931835,42.9,75649.82,3.3,0.13782,9e-05,12.97442]
[1776739936870,42.9,75645.11,3.3,0.13741,9e-05,12.94721]
[1776739941905,42.9,75642.15,3.3,0.13716,9e-05,12.93033]
[1776739946941,42.9,75641.27,3.3,0.13709,9e-05,12.92549]
[1776739951976,42.9,75638.37,3.3,0.1368,9e-05,12.90459]
[1776739957010,42.91,75638.24,3.3,0.1368,9e-05,12.90424]
[1776739962025,42.91,75641.66,3.3,0.1371,9e-05,12.92419]
[1776739969095,42.91,75641.69,3.3,0.13711,9e-05,12.92476]
[1776739975141,42.91,75641.6,3.3,0.1371,9e-05,12.92456]
[1776739980176,42.91,75642.25,3.3,0.13716,9e-05,12.92855]
[1776739985211,42.91,75642.07,3.3,0.13715,9e-05,12.92774]
[1776739991253,42.91,75642.73,3.3,0.13721,9e-05,12.93179]
[1776739996289,42.91,75645.87,3.3,0.13749,9e-05,12.95003]
[1776740001323,42.91,75644.59,3.3,0.13738,9e-05,12.94271]
[1776740002965,42.91,75640.88,3.3,0.13705,9e-05,12.92134]
[1776740008374,42.91,75637.72,3.3,0.13679,9e-05,12.90356]
[1776740013409,42.91,75637.72,3.3,0.13675,9e-05,12.89939]
[1776740018444,42.91,75637.95,3.3,0.13678,9e-05,12.90107]
[1776740020024,42.91,75637.95,3.3,0.13678,9e-05,12.90107]
[1776740025493,42.92,75641.57,3.3,0.1371,9e-05,12.92231]
[1776740031535,42.92,75641.64,3.3,0.13711,9e-05,12.92298]
[1776740036569,42.92,75641.74,3.3,0.13712,9e-05,12.92377]
[1776740041604,42.92,75642.09,3.3,0.13716,9e-05,12.926]
[1776740042994,42.92,75642.09,3.3,0.13716,9e-05,12.926]
[1776740044398,42.92,75624.17,3.3,0.13561,9e-05,12.8231]
[1776740047064,42.92,75622.44,3.3,0.13547,9e-05,12.81356]
[1776740052602,42.92,75621.86,3.3,0.13543,9e-05,12.81125]
[1776740057983,42.92,75625.67,3.3,0.13578,9e-05,12.83421]
[1776740057999,42.92,75625.67,3.3,0.13578,9e-05,12.83421]
[1776740063759,42.93,75625.3,3.3,0.13576,9e-05,12.83336]
[1776740069801,42.93,75624.92,3.3,0.13575,9e-05,12.83231]
[1776740070751,42.93,75624.92,3.3,0.13575,9e-05,12.83231]
[1776740076850,42.93,75629.71,3.3,0.13615,9e-05,12.85672]
[1776740087813,42.94,75629.52,3.3,0.13614,9e-05,12.85628]
[1776740092962,42.94,75629.06,3.3,0.13613,9e-05,12.85548]
[1776740098691,42.94,75630.52,3.3,0.13626,9e-05,12.86441]
[1776740100909,42.94,75643.96,3.3,0.13743,9e-05,12.94207]
[1776740102502,42.94,75629.13,3.3,0.13615,9e-05,12.85674]
[1776740109232,42.95,75622.38,3.3,0.13558,9e-05,12.81894]
[1776740114618,42.95,75622.24,3.3,0.13558,9e-05,12.81918]
[1776740119152,42.95,75632.03,3.3,0.13644,9e-05,12.87629]
[1776740124188,42.95,75629.36,3.3,0.13622,9e-05,12.86143]
[1776740125751,42.95,75629.43,3.3,0.13623,9e-05,12.86194]
[1776740130877,42.95,75629.69,3.3,0.13626,9e-05,12.86396]
[1776740137919,42.96,75631.64,3.3,0.13639,9e-05,12.8711]
[1776740143439,42.96,75624.55,3.3,0.13579,9e-05,12.83102]
[1776740150373,42.96,75628.38,3.3,0.13614,9e-05,12.85413]
[1776740154911,42.96,75629.76,3.3,0.13627,9e-05,12.86251]
[1776740161450,42.96,75631.82,3.3,0.13645,9e-05,12.87501]
[1776740166458,42.96,75631.93,3.3,0.13647,9e-05,12.87589]
[1776740168368,42.96,75631.93,3.3,0.13647,9e-05,12.87605]
[1776740168394,42.96,75631.93,3.3,0.13647,9e-05,12.87621]
[1776740173534,42.96,75632.65,3.3,0.13652,9e-05,12.87966]
[1776740179578,42.96,75632.42,3.3,0.13649,9e-05,12.8775]
[1776740184613,42.96,75630.75,3.3,0.13634,9e-05,12.86723]
[1776740189648,42.96,75629.22,3.3,0.13619,9e-05,12.85782]
[1776740194683,42.96,75629.32,3.3,0.13616,9e-05,12.85328]
[1776740203745,42.95,75629.43,3.3,0.13615,9e-05,12.85287]
[1776740208781,42.95,75630.32,3.3,0.13622,9e-05,12.85739]
[1776740213816,42.95,75631.71,3.3,0.13633,9e-05,12.86476]
[1776740218851,42.95,75633.06,3.3,0.13643,9e-05,12.87185]
[1776740223887,42.95,75633.23,3.3,0.13644,9e-05,12.87213]
[1776740228951,42.94,75634.27,3.3,0.13652,9e-05,12.8774]
[1776740233957,42.94,75634.62,3.3,0.13654,9e-05,12.87868]
[1776740239080,42.94,75634.68,3.3,0.13653,9e-05,12.87843]
[1776740242472,42.94,75636.95,3.3,0.13672,9e-05,12.89091]
[1776740242474,42.94,75636.95,3.3,0.13672,9e-05,12.89091]
[1776740242573,42.94,75637.31,3.3,0.13675,9e-05,12.89282]
[1776740246588,42.94,75637.42,3.3,0.13676,9e-05,12.8936]
[1776740246690,42.94,75638.01,3.3,0.13681,9e-05,12.89705]
[1776740251669,42.94,75638.72,3.3,0.13682,9e-05,12.89574]
[1776740252328,42.94,75641.36,3.3,0.13705,9e-05,12.91099]
[1776740255028,42.94,75642.28,3.3,0.13713,9e-05,12.91633]
[1776740255105,42.94,75642.25,3.3,0.13713,9e-05,12.91618]
[1776740260140,42.93,75642.04,3.3,0.13709,9e-05,12.91394]
[1776740265175,42.93,75641.76,3.3,0.13705,9e-05,12.91133]
[1776740266437,42.93,75641.76,3.3,0.13705,9e-05,12.91133]
[1776740271335,42.93,75642.72,3.3,0.13712,9e-05,12.91586]
[1776740271364,42.93,75642.72,3.3,0.13712,9e-05,12.91586]
[1776740271449,42.93,75642.72,3.3,0.13712,9e-05,12.91586]
[1776740273061,42.93,75646.95,3.3,0.13748,9e-05,12.93981]
[1776740273231,42.93,75649.69,3.3,0.13772,9e-05,12.95536]
[1776740275813,42.93,75650.67,3.3,0.1378,9e-05,12.96094]
[1776740282294,42.93,75644.47,3.3,0.13726,9e-05,12.9252]
[1776740287519,42.93,75644.4,3.3,0.13726,9e-05,12.92485]
[1776740288783,42.93,75644.4,3.3,0.13726,9e-05,12.92488]
[1776740294225,42.93,75642.55,3.3,0.1371,9e-05,12.91432]
[1776740299414,42.93,75645.64,3.3,0.13737,9e-05,12.93235]
[1776740304449,42.93,75640.86,3.3,0.13696,9e-05,12.90494]
[1776740310491,42.93,75640.71,3.3,0.13695,9e-05,12.90434]
[1776740317540,42.93,75640.24,3.3,0.13687,9e-05,12.8973]
[1776740323581,42.93,75640.12,3.3,0.13687,9e-05,12.89704]
[1776740329624,42.93,75637.86,3.3,0.13668,9e-05,12.88436]
[1776740330044,42.93,75637.86,3.3,0.13668,9e-05,12.88436]
[1776740335069,42.93,75633.69,3.3,0.13632,9e-05,12.86073]
[1776740344732,42.93,75636.78,3.3,0.1366,9e-05,12.87939]
[1776740349767,42.94,75637.53,3.3,0.13667,9e-05,12.88401]
[1776740354802,42.94,75631.52,3.3,0.13616,9e-05,12.84977]
[1776740360410,42.94,75631.77,3.3,0.13619,9e-05,12.85162]
[1776740365879,42.94,75631.34,3.3,0.13616,9e-05,12.84984]
[1776740371921,42.94,75631.87,3.3,0.13618,9e-05,12.84891]
[1776740377431,42.94,75631.84,3.3,0.13618,9e-05,12.849]
[1776740383000,42.94,75633.67,3.3,0.13635,9e-05,12.86022]
[1776740388718,42.94,75633.63,3.3,0.13635,9e-05,12.86028]
[1776740392128,42.95,75623.0,3.3,0.13543,9e-05,12.7995]
[1776740392630,42.95,75622.96,3.3,0.13544,9e-05,12.79959]
[1776740394081,42.95,75613.18,3.3,0.13459,9e-05,12.74334]
[1776740398504,42.95,75613.54,3.3,0.13463,9e-05,12.74543]
[1776740398605,42.95,75613.58,3.3,0.13463,9e-05,12.74569]
[1776740398911,42.95,75613.58,3.3,0.13463,9e-05,12.74569]
[1776740404163,42.94,75606.69,3.3,0.13403,9e-05,12.70524]
[1776740409196,42.94,75606.96,3.3,0.13404,9e-05,12.70621]
[1776740409213,42.94,75606.96,3.3,0.13404,9e-05,12.70621]
[1776740415038,42.94,75606.15,3.3,0.13396,9e-05,12.70058]
[1776740419973,42.94,75603.28,3.3,0.1337,9e-05,12.68348]
[1776740425263,42.94,75602.45,3.3,0.13362,9e-05,12.67823]
[1776740431353,42.94,75597.83,3.3,0.13318,9e-05,12.64679]
[1776740436387,42.94,75596.52,3.3,0.13307,9e-05,12.63908]
[1776740441423,42.93,75595.26,3.3,0.13296,9e-05,12.63174]
[1776740446458,42.93,75589.03,3.3,0.13243,8e-05,12.59596]
[1776740451493,42.93,75588.55,3.3,0.13239,8e-05,12.59335]
[1776740456528,42.94,75587.35,3.3,0.13229,8e-05,12.58666]
[1776740461563,42.94,75586.81,3.3,0.13225,8e-05,12.58383]
[1776740466602,42.94,75590.61,3.3,0.13257,8e-05,12.60573]
[1776740471638,42.94,75598.55,3.3,0.13325,9e-05,12.65112]
[1776740473883,42.94,75602.93,3.3,0.13362,9e-05,12.67613]
[1776740473905,42.94,75602.93,3.3,0.13362,9e-05,12.67613]
[1776740474799,42.94,75602.93,3.3,0.13362,9e-05,12.67613]
[1776740476808,42.94,75605.68,3.3,0.13385,9e-05,12.6917]
[1776740478692,42.93,75592.53,3.3,0.13273,9e-05,12.61601]
[1776740483727,42.93,75591.21,3.3,0.13261,8e-05,12.60842]
[1776740484800,42.93,75591.21,3.3,0.13261,8e-05,12.60842]
[1776740491904,42.93,75596.12,3.3,0.13299,9e-05,12.63192]
[1776740495277,42.93,75599.31,3.3,0.13326,9e-05,12.65006]
[1776740496854,42.93,75606.4,3.3,0.13386,9e-05,12.69068]
[1776740497354,42.93,75607.72,3.3,0.13398,9e-05,12.69813]
[1776740497401,42.93,75607.72,3.3,0.13398,9e-05,12.69813]
[1776740497825,42.93,75615.34,3.3,0.13463,9e-05,12.74181]
[1776740502860,42.93,75610.32,3.3,0.1342,9e-05,12.71323]
[1776740505641,42.93,75610.47,3.3,0.13422,9e-05,12.71423]
[1776740505643,42.93,75610.47,3.3,0.13422,9e-05,12.71423]
[1776740505880,42.93,75609.42,3.3,0.13413,9e-05,12.70827]
[1776740508506,42.93,75608.42,3.3,0.13404,9e-05,12.70235]
[1776740513937,42.93,75600.43,3.3,0.13335,9e-05,12.65602]
[1776740518971,42.93,75592.17,3.3,0.13264,9e-05,12.60846]
[1776740524008,42.93,75592.16,3.3,0.13264,9e-05,12.60841]
[1776740529043,42.93,75590.75,3.3,0.13252,8e-05,12.60034]
[1776740534078,42.93,75586.8,3.3,0.13219,8e-05,12.57788]
[1776740536716,42.93,75586.72,3.3,0.13218,8e-05,12.57747]
[1776740541391,42.93,75583.98,3.3,0.13196,8e-05,12.56207]
[1776740543102,42.93,75582.45,3.3,0.13183,8e-05,12.55346]
[1776740543225,42.93,75582.45,3.3,0.13183,8e-05,12.55346]
[1776740543244,42.93,75582.45,3.3,0.13183,8e-05,12.55346]
[1776740543365,42.93,75582.45,3.3,0.13183,8e-05,12.55346]
[1776740543472,42.93,75582.45,3.3,0.13183,8e-05,12.55346]
[1776740543956,42.93,75582.45,3.3,0.13183,8e-05,12.55346]
[1776740543860,42.93,75558.7,3.3,0.12983,8e-05,12.41769]
[1776740544078,42.93,75558.7,3.3,0.12983,8e-05,12.41769]
[1776740544900,42.93,75533.47,3.3,0.12773,8e-05,12.27391]
[1776740546218,42.93,75516.95,3.3,0.12637,8e-05,12.18004]
[1776740548082,42.94,75516.03,3.3,0.12629,8e-05,12.17493]
[1776740548500,42.94,75516.03,3.3,0.12629,8e-05,12.17493]
[1776740549298,42.94,75540.42,3.3,0.12831,8e-05,12.31402]
[1776740554884,42.93,75541.68,3.3,0.12837,8e-05,12.31639]
[1776740554890,42.93,75541.68,3.3,0.12837,8e-05,12.31639]
[1776740555434,42.93,75541.16,3.3,0.12833,8e-05,12.31337]
[1776740555492,42.93,75541.16,3.3,0.12833,8e-05,12.31337]
[1776740555568,42.94,75549.49,3.3,0.12903,8e-05,12.36101]
[1776740555998,42.94,75549.49,3.3,0.12903,8e-05,12.36101]
[1776740556882,42.94,75562.43,3.3,0.13011,8e-05,12.43527]
[1776740557674,42.94,75562.43,3.3,0.13011,8e-05,12.43527]
[1776740559025,42.94,75571.57,3.3,0.13089,8e-05,12.48799]
[1776740559896,42.94,75571.57,3.3,0.13089,8e-05,12.48799]
[1776740560088,42.94,75578.09,3.3,0.13144,8e-05,12.52547]
[1776740560924,42.94,75585.87,3.3,0.1321,8e-05,12.5699]
[1776740561757,42.94,75585.87,3.3,0.1321,8e-05,12.5699]
[1776740561971,42.94,75585.87,3.3,0.1321,8e-05,12.5699]
[1776740562565,42.94,75587.5,3.3,0.13224,8e-05,12.57906]
[1776740563226,42.94,75580.02,3.3,0.1316,8e-05,12.53603]
[1776740564189,42.94,75579.56,3.3,0.13156,8e-05,12.53325]
[1776740564898,42.94,75579.56,3.3,0.13156,8e-05,12.53325]
[1776740564921,42.94,75579.56,3.3,0.13156,8e-05,12.53325]
[1776740564929,42.94,75579.56,3.3,0.13156,8e-05,12.53325]
[1776740565978,42.94,75573.33,3.3,0.13103,8e-05,12.49746]
[1776740567215,42.93,75574.4,3.3,0.13112,8e-05,12.5033]
[1776740567974,42.93,75574.4,3.3,0.13112,8e-05,12.5033]
[1776740568875,42.93,75574.04,3.3,0.13108,8e-05,12.50115]
[1776740573673,42.93,75573.75,3.3,0.13105,8e-05,12.49875]
[1776740573740,42.93,75573.75,3.3,0.13105,8e-05,12.49875]
[1776740573810,42.93,75573.77,3.3,0.13105,8e-05,12.49876]
[1776740575384,42.93,75560.4,3.3,0.12993,8e-05,12.42244]
[1776740575999,42.93,75560.4,3.3,0.12993,8e-05,12.42244]
[1776740576391,42.93,75557.01,3.3,0.12964,8e-05,12.40326]
[1776740577033,42.93,75557.01,3.3,0.12964,8e-05,12.40326]
[1776740577398,42.93,75556.19,3.3,0.12958,8e-05,12.39859]
[1776740578190,42.93,75556.19,3.3,0.12958,8e-05,12.39859]
[1776740578947,42.93,75556.19,3.3,0.12958,8e-05,12.39859]
[1776740578520,42.93,75556.54,3.3,0.1296,8e-05,12.40054]
[1776740579421,42.93,75556.42,3.3,0.12959,8e-05,12.39986]
[1776740584450,42.93,75556.53,3.3,0.12959,8e-05,12.39939]
[1776740588860,42.93,75558.98,3.3,0.12978,8e-05,12.41286]
[1776740589537,42.93,75559.45,3.3,0.12982,8e-05,12.41536]
[1776740589702,42.93,75559.45,3.3,0.12982,8e-05,12.41536]
[1776740589724,42.93,75559.45,3.3,0.12982,8e-05,12.41536]
[1776740589779,42.93,75560.34,3.3,0.12989,8e-05,12.42026]
[1776740592001,42.93,75563.46,3.3,0.13016,8e-05,12.43836]
[1776740592506,42.93,75558.24,3.3,0.12973,8e-05,12.40882]
[1776740593358,42.93,75558.24,3.3,0.12973,8e-05,12.40882]
[1776740593512,42.93,75563.58,3.3,0.13017,8e-05,12.4394]
[1776740597618,42.93,75566.79,3.3,0.13045,8e-05,12.45845]
[1776740598425,42.93,75566.21,3.3,0.13041,8e-05,12.45536]
[1776740598935,42.93,75566.21,3.3,0.13041,8e-05,12.45536]
[1776740599007,42.93,75560.74,3.3,0.12995,8e-05,12.42432]
[1776740599413,42.93,75560.74,3.3,0.12995,8e-05,12.42432]
[1776740599555,42.93,75558.89,3.3,0.1298,8e-05,12.41364]
[1776740600474,42.93,75558.89,3.3,0.1298,8e-05,12.41364]
[1776740600716,42.93,75554.97,3.3,0.12947,8e-05,12.39131]
[1776740602030,42.93,75554.58,3.3,0.12944,8e-05,12.38903]
[1776740602848,42.93,75558.43,3.3,0.12976,8e-05,12.41111]
[1776740608618,42.93,75560.76,3.3,0.12996,8e-05,12.42471]
[1776740613658,42.93,75570.44,3.3,0.13074,8e-05,12.4756]
[1776740614959,42.93,75571.18,3.3,0.1308,8e-05,12.47984]
[1776740614978,42.93,75571.18,3.3,0.1308,8e-05,12.47984]
[1776740614981,42.93,75571.18,3.3,0.1308,8e-05,12.47984]
[1776740615000,42.93,75571.07,3.3,0.13079,8e-05,12.47922]
[1776740616953,42.93,75584.47,3.3,0.13193,8e-05,12.55625]
[1776740618979,42.93,75587.13,3.3,0.13215,8e-05,12.57156]
[1776740622210,42.93,75595.87,3.3,0.1329,9e-05,12.62176]
[1776740622834,42.93,75595.87,3.3,0.1329,9e-05,12.62176]
[1776740622907,42.93,75597.07,3.3,0.13299,9e-05,12.6284]
[1776740623340,42.93,75597.07,3.3,0.13299,9e-05,12.6284]
[1776740627950,42.93,75593.12,3.3,0.13264,9e-05,12.60478]
[1776740628102,42.93,75593.68,3.3,0.13269,9e-05,12.60776]
[1776740628154,42.93,75593.68,3.3,0.13269,9e-05,12.60776]
[1776740628760,42.93,75592.99,3.3,0.13263,9e-05,12.60381]
[1776740633798,42.93,75592.51,3.3,0.13259,9e-05,12.60112]
[1776740638832,42.93,75591.47,3.3,0.1325,8e-05,12.59528]
[1776740643868,42.93,75597.44,3.3,0.13301,9e-05,12.62946]
[1776740648903,42.93,75605.38,3.3,0.13368,9e-05,12.67474]
[1776740653938,42.93,75598.86,3.3,0.13312,9e-05,12.63692]
[1776740658974,42.93,75591.23,3.3,0.13247,8e-05,12.59313]
[1776740664012,42.93,75593.67,3.3,0.13268,9e-05,12.60724]
[1776740669044,42.93,75600.01,3.3,0.13322,9e-05,12.64354]
[1776740674079,42.93,75604.57,3.3,0.13356,9e-05,12.66483]
[1776740680012,42.93,75605.03,3.3,0.1336,9e-05,12.66709]
[1776740680771,42.93,75605.69,3.3,0.13365,9e-05,12.67078]
[1776740686163,42.93,75605.73,3.3,0.13364,9e-05,12.67013]
[1776740691198,42.92,75605.75,3.3,0.13364,9e-05,12.66972]
[1776740694836,42.92,75605.51,3.3,0.13361,9e-05,12.66813]
[1776740695810,42.92,75628.76,3.3,0.1356,9e-05,12.80124]
[1776740696141,42.92,75628.76,3.3,0.1356,9e-05,12.80124]
[1776740696877,42.92,75634.98,3.3,0.13614,9e-05,12.83701]
[1776740697813,42.92,75634.98,3.3,0.13614,9e-05,12.83701]
[1776740697906,42.92,75637.76,3.3,0.13638,9e-05,12.85296]
[1776740698500,42.92,75637.76,3.3,0.13638,9e-05,12.85296]
[1776740698847,42.92,75637.76,3.3,0.13638,9e-05,12.85296]
[1776740698889,42.92,75637.7,3.3,0.13637,9e-05,12.85231]
[1776740700292,42.92,75638.17,3.3,0.13641,9e-05,12.85502]
[1776740702186,42.92,75641.52,3.3,0.13669,9e-05,12.87341]
[1776740702287,42.92,75641.52,3.3,0.13669,9e-05,12.87341]
[1776740702918,42.92,75638.05,3.3,0.13638,9e-05,12.85329]
[1776740703850,42.92,75638.05,3.3,0.13638,9e-05,12.85329]
[1776740703989,42.92,75638.05,3.3,0.13638,9e-05,12.85329]
[1776740704062,42.92,75635.25,3.3,0.13614,9e-05,12.83706]
[1776740705012,42.92,75635.25,3.3,0.13614,9e-05,12.83706]
[1776740705019,42.92,75635.25,3.3,0.13614,9e-05,12.83706]
[1776740705044,42.92,75627.1,3.3,0.13543,9e-05,12.7899]
[1776740705688,42.92,75627.1,3.3,0.13543,9e-05,12.7899]
[1776740705789,42.92,75625.25,3.3,0.13527,9e-05,12.77923]
[1776740706860,42.92,75625.25,3.3,0.13527,9e-05,12.77923]
[1776740708570,42.92,75614.51,3.3,0.13434,9e-05,12.71714]
[1776740708588,42.92,75602.64,3.3,0.13333,9e-05,12.64893]
[1776740713710,42.92,75595.19,3.3,0.13269,9e-05,12.60616]
[1776740719410,42.92,75592.29,3.3,0.13244,8e-05,12.58963]
[1776740724446,42.92,75590.67,3.3,0.13231,8e-05,12.58044]
[1776740729481,42.92,75591.96,3.3,0.13242,8e-05,12.58797]
[1776740735523,42.92,75591.9,3.3,0.13238,8e-05,12.58318]
[1776740740924,42.92,75591.97,3.3,0.13238,8e-05,12.58363]
[1776740749621,42.92,75591.74,3.3,0.13237,8e-05,12.58238]
[1776740756669,42.92,75592.08,3.3,0.1324,8e-05,12.58436]
[1776740761726,42.92,75592.08,3.3,0.13239,8e-05,12.58435]
[1776740763360,42.92,75605.11,3.3,0.1335,9e-05,12.65905]
[1776740763722,42.92,75615.01,3.3,0.13435,9e-05,12.7158]
[1776740765431,42.92,75618.17,3.3,0.13462,9e-05,12.7338]
[1776740766843,42.92,75623.99,3.3,0.13512,9e-05,12.76707]
[1776740766929,42.92,75626.07,3.3,0.13529,9e-05,12.7788]
[1776740767454,42.92,75626.07,3.3,0.13529,9e-05,12.7788]
[1776740772785,42.91,75628.38,3.3,0.13548,9e-05,12.79099]
[1776740773672,42.91,75628.38,3.3,0.13548,9e-05,12.79099]
[1776740773730,42.91,75628.38,3.3,0.13548,9e-05,12.79099]
[1776740773792,42.91,75626.79,3.3,0.13534,9e-05,12.78167]
[1776740775933,42.91,75625.29,3.3,0.1352,9e-05,12.77271]
[1776740775959,42.91,75625.29,3.3,0.1352,9e-05,12.77271]
[1776740776047,42.91,75625.88,3.3,0.13525,9e-05,12.77578]
[1776740776801,42.91,75625.88,3.3,0.13525,9e-05,12.77578]
[1776740780685,42.91,75635.92,3.3,0.1361,9e-05,12.8325]
[1776740781923,42.91,75635.41,3.3,0.13605,9e-05,12.82928]
[1776740781965,42.91,75634.74,3.3,0.13599,9e-05,12.82515]
[1776740787415,42.9,75631.89,3.3,0.13572,9e-05,12.80739]
[1776740792925,42.9,75631.19,3.3,0.1356,9e-05,12.79744]
[1776740797960,42.9,75633.12,3.3,0.13575,9e-05,12.8073]
[1776740799575,42.89,75633.16,3.3,0.13575,9e-05,12.80728]
[1776740799973,42.89,75634.48,3.3,0.13586,9e-05,12.81462]
[1776740804597,42.89,75635.89,3.3,0.13597,9e-05,12.82246]
[1776740805009,42.89,75634.57,3.3,0.13586,9e-05,12.81479]
[1776740810044,42.89,75633.51,3.3,0.13575,9e-05,12.80735]
[1776740815079,42.89,75630.4,3.3,0.13546,9e-05,12.78824]
[1776740820227,42.88,75628.58,3.3,0.13529,9e-05,12.77692]
[1776740822132,42.88,75615.28,3.3,0.13414,9e-05,12.69988]
[1776740827169,42.88,75613.09,3.3,0.13394,9e-05,12.68699]
[1776740828138,42.88,75613.09,3.3,0.13394,9e-05,12.68699]
[1776740833216,42.88,75614.0,3.3,0.13401,9e-05,12.69173]
[1776740838251,42.88,75614.04,3.3,0.13401,9e-05,12.6916]
[1776740843286,42.88,75619.91,3.3,0.13451,9e-05,12.72497]
[1776740849328,42.88,75621.22,3.3,0.13461,9e-05,12.7319]
[1776740854736,42.88,75622.31,3.3,0.13466,9e-05,12.73321]
[1776740860405,42.87,75631.05,3.3,0.1354,9e-05,12.78248]
[1776740863243,42.87,75631.24,3.3,0.13541,9e-05,12.78341]
[1776740863307,42.87,75631.86,3.3,0.13546,9e-05,12.78664]
[1776740864589,42.87,75631.98,3.3,0.13547,9e-05,12.78733]
[1776740864631,42.87,75629.31,3.3,0.13524,9e-05,12.77199]
[1776740870475,42.87,75631.15,3.3,0.13539,9e-05,12.78197]
[1776740875510,42.87,75634.14,3.3,0.13564,9e-05,12.79825]
[1776740880544,42.86,75632.74,3.3,0.1355,9e-05,12.78908]
[1776740885581,42.86,75631.65,3.3,0.13539,9e-05,12.78169]
[1776740887741,42.86,75631.36,3.3,0.13536,9e-05,12.7798]
[1776740892984,42.86,75638.56,3.3,0.13596,9e-05,12.82007]
[1776740898672,42.85,75638.55,3.3,0.13593,9e-05,12.81813]
[1776740903708,42.85,75640.22,3.3,0.13606,9e-05,12.82672]
[1776740905262,42.85,75640.22,3.3,0.13606,9e-05,12.82672]
[1776740905346,42.85,75641.52,3.3,0.13617,9e-05,12.83395]
[1776740910760,42.85,75643.27,3.3,0.13631,9e-05,12.84367]
[1776740913055,42.85,75644.71,3.3,0.1364,9e-05,12.84737]
[1776740915394,42.85,75648.01,3.3,0.13668,9e-05,12.86613]
[1776740916064,42.85,75648.01,3.3,0.13668,9e-05,12.86613]
[1776740916093,42.85,75648.55,3.3,0.13673,9e-05,12.86925]
[1776740921838,42.85,75644.61,3.3,0.1364,9e-05,12.84727]
[1776740926872,42.85,75647.22,3.3,0.13664,9e-05,12.86298]
[1776740930021,42.85,75648.21,3.3,0.13672,9e-05,12.86881]
[1776740935936,42.85,75649.24,3.3,0.13683,9e-05,12.87563]
[1776740940972,42.85,75646.03,3.3,0.13656,9e-05,12.85763]
[1776740945126,42.86,75645.56,3.3,0.13652,9e-05,12.85529]
[1776740945238,42.86,75645.53,3.3,0.13652,9e-05,12.85524]
[1776740945411,42.86,75645.53,3.3,0.13652,9e-05,12.85524]
[1776740945439,42.86,75645.53,3.3,0.13652,9e-05,12.85524]
[1776740946006,42.86,75639.44,3.3,0.13599,9e-05,12.81995]
[1776740951042,42.85,75634.15,3.3,0.13552,9e-05,12.78892]
[1776740955016,42.85,75634.38,3.3,0.13554,9e-05,12.78996]
[1776740955020,42.85,75634.38,3.3,0.13554,9e-05,12.78996]
[1776740955072,42.85,75634.37,3.3,0.13553,9e-05,12.7898]
[1776740955707,42.85,75634.37,3.3,0.13553,9e-05,12.7898]
[1776740961115,42.85,75634.23,3.3,0.13552,9e-05,12.78884]
[1776740966150,42.85,75636.47,3.3,0.13571,9e-05,12.8016]
[1776740972205,42.85,75635.62,3.3,0.13559,9e-05,12.79186]
[1776740973580,42.85,75630.11,3.3,0.13512,9e-05,12.76009]
[1776740974219,42.85,75630.23,3.3,0.13513,9e-05,12.76059]
[1776740979254,42.85,75630.65,3.3,0.13515,9e-05,12.76207]
[1776740984290,42.85,75628.59,3.3,0.13496,9e-05,12.74941]
[1776740987786,42.85,75629.12,3.3,0.135,9e-05,12.75204]
[1776740994360,42.84,75628.03,3.3,0.13489,9e-05,12.7449]
[1776741002416,42.84,75628.21,3.3,0.13489,9e-05,12.74505]
[1776741007451,42.84,75622.93,3.3,0.13443,9e-05,12.71414]
[1776741012486,42.84,75627.93,3.3,0.13485,9e-05,12.74261]
[1776741016892,42.84,75631.86,3.3,0.13519,9e-05,12.76501]
[1776741016947,42.84,75638.8,3.3,0.13579,9e-05,12.80483]
[1776741020908,42.84,75644.62,3.3,0.13629,9e-05,12.83836]
[1776741020992,42.84,75644.62,3.3,0.13629,9e-05,12.83836]
[1776741021074,42.84,75644.62,3.3,0.13629,9e-05,12.83836]
[1776741021252,42.84,75644.62,3.3,0.13629,9e-05,12.83836]
[1776741023167,42.84,75645.34,3.3,0.13635,9e-05,12.84248]
[1776741023269,42.84,75647.65,3.3,0.13655,9e-05,12.85572]
[1776741024263,42.84,75647.65,3.3,0.13655,9e-05,12.85572]
[1776741024305,42.84,75647.54,3.3,0.13655,9e-05,12.85526]
[1776741025434,42.84,75647.54,3.3,0.13655,9e-05,12.85526]
[1776741025577,42.84,75646.0,3.3,0.13641,9e-05,12.84633]
[1776741029092,42.84,75646.7,3.3,0.13648,9e-05,12.85091]
[1776741029143,42.84,75646.14,3.3,0.13643,9e-05,12.84786]
[1776741029893,42.84,75646.14,3.3,0.13643,9e-05,12.84786]
[1776741029995,42.84,75646.0,3.3,0.13642,9e-05,12.847]
[1776741032756,42.84,75646.38,3.3,0.13642,9e-05,12.84484]
[1776741036848,42.84,75649.47,3.3,0.1367,9e-05,12.86335]
[1776741036853,42.84,75649.47,3.3,0.1367,9e-05,12.86335]
[1776741037517,42.84,75649.87,3.3,0.13674,9e-05,12.86595]
[1776741043709,42.84,75651.7,3.3,0.13691,9e-05,12.87721]
[1776741048744,42.85,75650.22,3.3,0.13679,9e-05,12.86926]
[1776741051953,42.85,75647.32,3.3,0.13654,9e-05,12.85299]
[1776741052050,42.85,75647.2,3.3,0.13654,9e-05,12.85246]
[1776741057190,42.85,75649.09,3.3,0.1367,9e-05,12.86316]
[1776741057235,42.85,75651.72,3.3,0.13692,9e-05,12.87818]
[1776741059035,42.85,75652.03,3.3,0.13695,9e-05,12.87997]
[1776741059140,42.85,75652.03,3.3,0.13695,9e-05,12.87997]
[1776741059241,42.85,75651.81,3.3,0.13693,9e-05,12.87894]
[1776741060880,42.85,75650.12,3.3,0.13679,9e-05,12.86919]
[1776741061415,42.85,75650.12,3.3,0.13679,9e-05,12.86919]
[1776741061417,42.85,75650.12,3.3,0.13679,9e-05,12.86919]
[1776741060981,42.85,75647.35,3.3,0.13654,9e-05,12.853]
[1776741061858,42.85,75647.35,3.3,0.13654,9e-05,12.853]
[1776741061962,42.85,75644.2,3.3,0.13627,9e-05,12.83484]
[1776741067881,42.85,75638.09,3.3,0.13573,9e-05,12.79917]
[1776741073779,42.84,75638.54,3.3,0.13577,9e-05,12.80151]
[1776741076669,42.84,75639.46,3.3,0.13583,9e-05,12.80593]
[1776741076688,42.84,75639.46,3.3,0.13583,9e-05,12.80593]
[1776741077241,42.84,75639.46,3.3,0.13583,9e-05,12.80593]
[1776741077296,42.84,75639.46,3.3,0.13583,9e-05,12.80593]
[1776741077382,42.84,75646.62,3.3,0.13646,9e-05,12.84722]
[1776741077797,42.84,75646.62,3.3,0.13646,9e-05,12.84722]
[1776741078490,42.84,75646.62,3.3,0.13646,9e-05,12.84722]
[1776741078492,42.84,75646.62,3.3,0.13646,9e-05,12.84722]
[1776741077951,42.84,75651.92,3.3,0.13692,9e-05,12.87775]
[1776741078712,42.84,75651.92,3.3,0.13692,9e-05,12.87775]
[1776741080170,42.84,75657.55,3.3,0.13741,9e-05,12.91038]
[1776741082263,42.84,75662.28,3.3,0.13782,9e-05,12.93785]
[1776741083293,42.84,75657.43,3.3,0.1374,9e-05,12.90991]
[1776741083379,42.84,75656.34,3.3,0.13731,9e-05,12.90372]
[1776741083928,42.84,75656.34,3.3,0.13731,9e-05,12.90372]
[1776741083993,42.84,75653.34,3.3,0.13704,9e-05,12.88629]
[1776741089029,42.84,75648.83,3.3,0.13666,9e-05,12.86096]
[1776741094068,42.85,75647.75,3.3,0.13654,9e-05,12.85097]
[1776741096072,42.85,75647.16,3.3,0.13649,9e-05,12.84773]
[1776741096082,42.85,75647.53,3.3,0.13653,9e-05,12.85003]
[1776741100815,42.85,75646.58,3.3,0.13644,9e-05,12.84434]
[1776741101117,42.85,75646.99,3.3,0.13648,9e-05,12.8466]
[1776741105586,42.85,75648.21,3.3,0.13658,9e-05,12.85322]
[1776741105594,42.85,75648.21,3.3,0.13658,9e-05,12.85322]
[1776741106152,42.85,75648.7,3.3,0.13662,9e-05,12.85597]
[1776741113238,42.84,75649.32,3.3,0.13667,9e-05,12.85921]
[1776741113817,42.84,75649.32,3.3,0.13666,9e-05,12.85895]
[1776741116223,42.84,75649.36,3.3,0.13666,9e-05,12.85881]
[1776741118086,42.84,75649.53,3.3,0.13667,9e-05,12.85966]
[1776741118237,42.84,75650.33,3.3,0.13674,9e-05,12.86414]
[1776741118975,42.84,75650.33,3.3,0.13674,9e-05,12.86414]
[1776741119243,42.84,75650.88,3.3,0.13679,9e-05,12.86721]
[1776741120982,42.84,75651.59,3.3,0.13685,9e-05,12.87143]
[1776741126294,42.84,75651.19,3.3,0.13683,9e-05,12.86981]
[1776741129086,42.84,75649.63,3.3,0.13669,9e-05,12.86103]
[1776741129343,42.84,75648.57,3.3,0.1366,9e-05,12.85504]
[1776741133835,42.84,75646.9,3.3,0.13645,9e-05,12.84508]
[1776741134378,42.84,75645.78,3.3,0.13635,9e-05,12.83849]
[1776741134936,42.84,75645.78,3.3,0.13635,9e-05,12.83849]
[1776741135026,42.84,75645.78,3.3,0.13635,9e-05,12.83849]
[1776741135369,42.84,75645.78,3.3,0.13635,9e-05,12.83849]
[1776741140420,42.84,75636.77,3.3,0.13556,9e-05,12.78591]
[1776741145492,42.84,75636.55,3.3,0.13554,9e-05,12.78432]
[1776741145522,42.84,75636.55,3.3,0.13554,9e-05,12.78432]
[1776741145532,42.84,75624.62,3.3,0.13451,9e-05,12.71555]
[1776741147478,42.84,75612.95,3.3,0.1335,9e-05,12.64827]
[1776741153520,42.84,75613.88,3.3,0.13355,9e-05,12.64926]
[1776741156681,42.84,75614.45,3.3,0.1336,9e-05,12.65265]
[1776741162583,42.84,75614.61,3.3,0.13361,9e-05,12.65383]
[1776741167618,42.84,75617.63,3.3,0.13388,9e-05,12.67131]
[1776741167944,42.84,75617.63,3.3,0.13388,9e-05,12.67131]
[1776741171173,42.84,75607.43,3.3,0.133,9e-05,12.61268]
[1776741172291,42.84,75596.42,3.3,0.13207,9e-05,12.54966]
[1776741173638,42.84,75589.8,3.3,0.13151,8e-05,12.51188]
[1776741173645,42.84,75589.8,3.3,0.13151,8e-05,12.51188]
[1776741173677,42.84,75585.11,3.3,0.13111,8e-05,12.48498]
[1776741178712,42.84,75586.56,3.3,0.13124,8e-05,12.49352]
[1776741183617,42.84,75575.48,3.3,0.1303,8e-05,12.43023]
[1776741188785,42.85,75569.67,3.3,0.12982,8e-05,12.3975]
[1776741193820,42.85,75574.32,3.3,0.13022,8e-05,12.42482]
[1776741198062,42.85,75580.26,3.3,0.13073,8e-05,12.45924]
[1776741198074,42.85,75580.26,3.3,0.13073,8e-05,12.45924]
[1776741198100,42.85,75580.45,3.3,0.13075,8e-05,12.46052]
[1776741203889,42.85,75584.5,3.3,0.13111,8e-05,12.48511]
[1776741208925,42.86,75585.61,3.3,0.13123,8e-05,12.49269]
[1776741213959,42.86,75587.96,3.3,0.1314,8e-05,12.50285]
[1776741219105,42.86,75586.85,3.3,0.13132,8e-05,12.49717]
[1776741222314,42.86,75586.71,3.3,0.13132,8e-05,12.49733]
[1776741227593,42.87,75593.97,3.3,0.13196,8e-05,12.54011]
[1776741230936,42.87,75593.53,3.3,0.13193,8e-05,12.5385]
[1776741237537,42.87,75596.0,3.3,0.13216,9e-05,12.55374]
[1776741243163,42.88,75596.63,3.3,0.13223,9e-05,12.5584]
[1776741248621,42.88,75595.5,3.3,0.13214,9e-05,12.55256]
[1776741258268,42.88,75598.7,3.3,0.13244,9e-05,12.57248]
[1776741264377,42.88,75593.0,3.3,0.13196,8e-05,12.54028]
[1776741270352,42.89,75594.69,3.3,0.13212,9e-05,12.55112]
[1776741277401,42.89,75597.23,3.3,0.13232,9e-05,12.56214]
[1776741282435,42.89,75599.5,3.3,0.13252,9e-05,12.57569]
[1776741287503,42.89,75600.42,3.3,0.1326,9e-05,12.58137]
[1776741294520,42.89,75600.73,3.3,0.13264,9e-05,12.58392]
[1776741299555,42.89,75592.38,3.3,0.13194,8e-05,12.53664]
[1776741304591,42.9,75590.15,3.3,0.13176,8e-05,12.52466]
[1776741309626,42.9,75596.81,3.3,0.13234,9e-05,12.56359]
[1776741313176,42.9,75602.14,3.3,0.1328,9e-05,12.59438]
[1776741313275,42.9,75602.14,3.3,0.1328,9e-05,12.59444]
[1776741319696,42.9,75602.14,3.3,0.13278,9e-05,12.59336]
[1776741323453,42.89,75595.83,3.3,0.13223,9e-05,12.55664]
[1776741323726,42.89,75597.77,3.3,0.1324,9e-05,12.56763]
[1776741328764,42.9,75600.17,3.3,0.13261,9e-05,12.5818]
[1776741332445,42.9,75600.49,3.3,0.1326,9e-05,12.57934]
[1776741332494,42.9,75600.49,3.3,0.1326,9e-05,12.57943]
[1776741334185,42.9,75600.49,3.3,0.1326,9e-05,12.57943]
[1776741334217,42.9,75600.49,3.3,0.1326,9e-05,12.57943]
[1776741334373,42.9,75600.71,3.3,0.13262,9e-05,12.58045]
[1776741336828,42.9,75602.63,3.3,0.13278,9e-05,12.59162]
[1776741338486,42.9,75602.78,3.3,0.1328,9e-05,12.59248]
[1776741341187,42.9,75611.39,3.3,0.13353,9e-05,12.642]
[1776741344444,42.9,75612.12,3.3,0.1336,9e-05,12.64619]
[1776741349918,42.9,75614.67,3.3,0.13381,9e-05,12.66077]
[1776741354954,42.9,75615.63,3.3,0.13389,9e-05,12.66614]
[1776741360043,42.9,75616.59,3.3,0.13397,9e-05,12.67154]
[1776741366515,42.89,75617.59,3.3,0.13406,9e-05,12.67707]
[1776741372075,42.89,75619.62,3.3,0.13423,9e-05,12.6884]
[1776741373466,42.89,75619.62,3.3,0.13423,9e-05,12.6884]
[1776741373512,42.89,75619.62,3.3,0.13423,9e-05,12.6884]
[1776741373665,42.89,75619.62,3.3,0.13422,9e-05,12.6883]
[1776741374085,42.89,75619.62,3.3,0.13422,9e-05,12.6883]
[1776741374089,42.89,75619.87,3.3,0.13425,9e-05,12.68974]
[1776741379124,42.89,75618.28,3.3,0.13411,9e-05,12.68039]
[1776741384158,42.89,75618.21,3.3,0.1341,9e-05,12.67985]
[1776741390196,42.89,75618.21,3.3,0.1341,9e-05,12.67985]
[1776741396243,42.89,75620.23,3.3,0.13423,9e-05,12.68664]
[1776741401278,42.89,75619.96,3.3,0.1342,9e-05,12.68493]
[1776741402673,42.89,75619.96,3.3,0.1342,9e-05,12.68493]
[1776741402828,42.89,75620.24,3.3,0.13423,9e-05,12.68651]
[1776741408326,42.89,75620.77,3.3,0.13427,9e-05,12.68924]
[1776741412547,42.89,75621.22,3.3,0.1343,9e-05,12.69171]
[1776741412648,42.89,75621.22,3.3,0.1343,9e-05,12.69152]
[1776741418501,42.89,75625.33,3.3,0.13464,9e-05,12.71446]
[1776741418524,42.89,75629.39,3.3,0.13499,9e-05,12.73772]
[1776741423580,42.89,75632.78,3.3,0.13528,9e-05,12.7572]
[1776741429718,42.89,75638.75,3.3,0.13579,9e-05,12.79089]
[1776741430163,42.89,75645.65,3.3,0.13639,9e-05,12.83047]
[1776741434540,42.88,75653.96,3.3,0.1371,9e-05,12.87757]
[1776741440559,42.88,75657.05,3.3,0.13734,9e-05,12.89335]
[1776741444731,42.88,75657.63,3.3,0.13737,9e-05,12.89579]
[1776741445522,42.87,75658.02,3.3,0.1374,9e-05,12.89774]
[1776741448484,42.87,75645.22,3.3,0.13628,9e-05,12.8233]
[1776741449104,42.87,75643.84,3.3,0.13615,9e-05,12.81514]
[1776741450162,42.87,75643.95,3.3,0.13616,9e-05,12.81577]
[1776741455665,42.87,75641.71,3.3,0.13593,9e-05,12.79838]
[1776741460700,42.87,75644.45,3.3,0.13617,9e-05,12.81424]
[1776741465739,42.87,75645.23,3.3,0.13624,9e-05,12.81871]
[1776741468247,42.87,75645.53,3.3,0.13626,9e-05,12.82043]
[1776741473796,42.87,75646.27,3.3,0.13633,9e-05,12.82466]
[1776741478831,42.87,75646.24,3.3,0.13632,9e-05,12.82447]
[1776741484873,42.87,75647.13,3.3,0.1364,9e-05,12.82959]
[1776741489908,42.87,75644.69,3.3,0.13619,9e-05,12.81553]
[1776741491771,42.87,75643.82,3.3,0.13611,9e-05,12.81053]
[1776741494548,42.87,75632.12,3.3,0.1351,9e-05,12.74334]
[1776741503309,42.88,75630.9,3.3,0.13501,9e-05,12.73743]
[1776741505765,42.88,75620.99,3.3,0.13417,9e-05,12.68075]
[1776741505886,42.88,75620.99,3.3,0.13417,9e-05,12.68075]
[1776741505899,42.88,75620.99,3.3,0.13417,9e-05,12.68075]
[1776741506462,42.88,75620.06,3.3,0.13409,9e-05,12.67587]
[1776741506521,42.88,75620.06,3.3,0.13409,9e-05,12.67587]
[1776741506671,42.88,75614.36,3.3,0.13361,9e-05,12.64339]
[1776741507238,42.88,75614.36,3.3,0.13361,9e-05,12.64339]
[1776741510002,42.88,75602.36,3.3,0.13259,9e-05,12.57474]
[1776741519914,42.88,75596.34,3.3,0.13206,9e-05,12.53729]
[1776741525154,42.89,75597.36,3.3,0.13217,9e-05,12.54443]
[1776741530188,42.89,75592.86,3.3,0.1318,8e-05,12.51952]
[1776741537238,42.89,75584.52,3.3,0.13111,8e-05,12.47276]
[1776741537247,42.89,75584.52,3.3,0.13111,8e-05,12.47276]
[1776741541005,42.9,75578.73,3.3,0.13064,8e-05,12.4414]
[1776741541008,42.9,75577.4,3.3,0.13054,8e-05,12.43412]
[1776741541925,42.9,75577.4,3.3,0.13054,8e-05,12.43412]
[1776741541976,42.9,75573.89,3.3,0.13024,8e-05,12.41414]
[1776741542259,42.9,75573.89,3.3,0.13024,8e-05,12.41414]
[1776741542878,42.9,75573.89,3.3,0.13024,8e-05,12.41414]
[1776741542970,42.9,75567.48,3.3,0.1297,8e-05,12.37762]
[1776741543288,42.9,75557.15,3.3,0.12884,8e-05,12.3186]
[1776741546316,42.9,75547.84,3.3,0.12806,8e-05,12.26546]
[1776741546523,42.9,75547.84,3.3,0.12806,8e-05,12.26546]
[1776741548328,42.9,75535.37,3.3,0.12703,8e-05,12.19474]
[1776741551168,42.9,75533.14,3.3,0.12685,8e-05,12.18264]
[1776741551197,42.9,75533.14,3.3,0.12685,8e-05,12.18264]
[1776741558398,42.9,75537.1,3.3,0.1272,8e-05,12.20654]
[1776741563432,42.91,75536.83,3.3,0.12719,8e-05,12.20586]
[1776741568471,42.91,75535.6,3.3,0.12711,8e-05,12.19992]
[1776741573537,42.91,75539.8,3.3,0.12743,8e-05,12.21999]
[1776741578483,42.91,75536.83,3.3,0.12719,8e-05,12.2039]
[1776741583582,42.92,75541.35,3.3,0.12758,8e-05,12.23054]
[1776741584791,42.92,75541.35,3.3,0.12758,8e-05,12.23054]
[1776741584874,42.92,75541.0,3.3,0.12755,8e-05,12.22869]
[1776741585720,42.92,75541.0,3.3,0.12755,8e-05,12.22869]
[1776741590668,42.92,75543.37,3.3,0.12778,8e-05,12.24401]
[1776741595569,42.93,75542.67,3.3,0.12775,8e-05,12.24174]
[1776741596426,42.93,75542.67,3.3,0.12775,8e-05,12.24209]
[1776741597258,42.93,75541.89,3.3,0.12769,8e-05,12.23801]
[1776741597266,42.93,75541.89,3.3,0.12769,8e-05,12.23801]
[1776741599255,42.93,75541.33,3.3,0.12766,8e-05,12.23554]
[1776741599949,42.93,75541.33,3.3,0.12766,8e-05,12.23554]
[1776741600589,42.93,75540.92,3.3,0.12763,8e-05,12.23356]
[1776741605736,42.94,75539.8,3.3,0.12757,8e-05,12.22935]
[1776741611422,42.94,75540.8,3.3,0.12767,8e-05,12.23647]
[1776741613239,42.94,75549.98,3.3,0.12845,8e-05,12.2898]
[1776741613792,42.94,75556.25,3.3,0.12898,8e-05,12.32608]
[1776741614672,42.94,75556.25,3.3,0.12898,8e-05,12.32608]
[1776741614724,42.94,75556.25,3.3,0.12898,8e-05,12.32608]
[1776741619409,42.95,75564.86,3.3,0.12974,8e-05,12.3773]
[1776741619834,42.95,75565.07,3.3,0.12976,8e-05,12.37889]
[1776741625876,42.95,75565.05,3.3,0.12977,8e-05,12.37968]
[1776741630911,42.95,75565.09,3.3,0.12979,8e-05,12.38065]
[1776741635945,42.96,75570.3,3.3,0.1302,8e-05,12.40659]
[1776741636729,42.96,75570.3,3.3,0.1302,8e-05,12.40659]
[1776741636952,42.96,75570.87,3.3,0.13024,8e-05,12.40995]
[1776741638213,42.96,75571.44,3.3,0.1303,8e-05,12.41355]
[1776741639119,42.96,75567.36,3.3,0.12996,8e-05,12.39034]
[1776741640028,42.96,75567.36,3.3,0.12996,8e-05,12.39034]
[1776741640052,42.96,75563.4,3.3,0.12963,8e-05,12.36786]
[1776741646016,42.96,75571.32,3.3,0.13033,8e-05,12.41533]
[1776741646322,42.96,75571.32,3.3,0.13033,8e-05,12.41533]
[1776741652058,42.97,75571.77,3.3,0.13039,8e-05,12.4199]
[1776741657093,42.97,75568.22,3.3,0.13012,8e-05,12.40134]
[1776741662129,42.98,75571.09,3.3,0.13039,8e-05,12.4194]
[1776741667164,42.98,75569.98,3.3,0.13032,8e-05,12.41464]
[1776741673205,42.99,75571.7,3.3,0.13049,8e-05,12.4263]
[1776741674683,42.99,75571.7,3.3,0.13049,8e-05,12.4263]
[1776741680255,42.99,75571.86,3.3,0.13054,8e-05,12.42931]
[1776741686105,43.0,75572.29,3.3,0.13059,8e-05,12.43265]
[1776741691110,43.0,75575.93,3.3,0.13089,8e-05,12.45117]
[1776741696368,43.0,75573.27,3.3,0.13068,8e-05,12.43728]
[1776741701403,43.01,75581.16,3.3,0.13137,8e-05,12.48363]
[1776741706467,43.01,75585.22,3.3,0.13172,8e-05,12.50737]
[1776741707612,43.01,75585.22,3.3,0.13173,8e-05,12.50783]
[1776741707680,43.01,75587.71,3.3,0.13194,8e-05,12.52219]
[1776741708252,43.01,75587.71,3.3,0.13194,8e-05,12.52219]
[1776741708452,43.01,75590.97,3.3,0.13222,8e-05,12.54083]
[1776741711475,43.01,75580.01,3.3,0.13129,8e-05,12.47854]
[1776741716510,43.01,75575.37,3.3,0.13092,8e-05,12.45295]
[1776741721545,43.02,75574.05,3.3,0.13082,8e-05,12.44637]
[1776741725761,43.02,75572.28,3.3,0.13068,8e-05,12.43663]
[1776741731615,43.02,75577.07,3.3,0.1311,8e-05,12.46548]
[1776741736650,43.02,75580.44,3.3,0.1314,8e-05,12.4856]
[1776741737398,43.02,75580.44,3.3,0.1314,8e-05,12.4856]
[1776741742692,43.03,75583.71,3.3,0.13169,8e-05,12.50488]
[1776741747727,43.03,75579.21,3.3,0.13131,8e-05,12.4797]
[1776741752670,43.03,75578.47,3.3,0.13122,8e-05,12.47144]
[1776741755060,43.03,75565.18,3.3,0.13011,8e-05,12.3961]
[1776741757550,43.03,75564.14,3.3,0.13003,8e-05,12.39066]
[1776741761790,43.03,75566.84,3.3,0.13027,8e-05,12.40703]
[1776741761939,43.03,75566.84,3.3,0.13027,8e-05,12.40703]
[1776741762272,43.03,75560.08,3.3,0.12971,8e-05,12.36873]
[1776741764317,43.04,75547.06,3.3,0.12862,8e-05,12.29475]
[1776741765031,43.04,75547.06,3.3,0.12862,8e-05,12.29475]
[1776741765129,43.04,75546.5,3.3,0.12858,8e-05,12.29172]
[1776741767560,43.04,75544.21,3.3,0.12838,8e-05,12.27858]
[1776741768480,43.04,75543.24,3.3,0.1283,8e-05,12.27303]
[1776741773909,43.04,75540.07,3.3,0.12804,8e-05,12.25505]
[1776741778479,43.04,75541.03,3.3,0.12812,8e-05,12.26058]
[1776741784461,43.04,75541.89,3.3,0.12819,8e-05,12.26553]
[1776741787106,43.04,75540.73,3.3,0.1281,8e-05,12.259]
[1776741787110,43.04,75544.52,3.3,0.12841,8e-05,12.28059]
[1776741787650,43.04,75544.52,3.3,0.12841,8e-05,12.28059]
[1776741788009,43.04,75552.39,3.3,0.12907,8e-05,12.32561]
[1776741788491,43.04,75552.39,3.3,0.12907,8e-05,12.32561]
[1776741789998,43.04,75556.17,3.3,0.1294,8e-05,12.34754]
[1776741790021,43.04,75556.74,3.3,0.12945,8e-05,12.35117]
[1776741795056,43.04,75555.72,3.3,0.12937,8e-05,12.34607]
[1776741801098,43.04,75555.81,3.3,0.1294,8e-05,12.34748]
[1776741804988,43.04,75555.6,3.3,0.12938,8e-05,12.34674]
[1776741810161,43.05,75558.25,3.3,0.12962,8e-05,12.3627]
[1776741816203,43.05,75559.12,3.3,0.12967,8e-05,12.36395]
[1776741821238,43.05,75560.61,3.3,0.1298,8e-05,12.37312]
[1776741825413,43.05,75564.31,3.3,0.13012,8e-05,12.39468]
[1776741825532,43.05,75564.31,3.3,0.13012,8e-05,12.39468]
[1776741825545,43.05,75564.31,3.3,0.13012,8e-05,12.39468]
[1776741826282,43.05,75574.27,3.3,0.13096,8e-05,12.45181]
[1776741826709,43.05,75574.27,3.3,0.13096,8e-05,12.45181]
[1776741827337,43.05,75587.76,3.3,0.13211,8e-05,12.52907]
[1776741828293,43.05,75591.97,3.3,0.13246,8e-05,12.55305]
[1776741828836,43.05,75591.97,3.3,0.13246,8e-05,12.55305]
[1776741829161,43.05,75591.97,3.3,0.13246,8e-05,12.55305]
[1776741829300,43.05,75601.31,3.3,0.13326,9e-05,12.60634]
[1776741834335,43.05,75598.72,3.3,0.13304,9e-05,12.59184]
[1776741837076,43.05,75600.38,3.3,0.13318,9e-05,12.6014]
[1776741842396,43.05,75601.85,3.3,0.13331,9e-05,12.60985]
[1776741848014,43.05,75603.1,3.3,0.13342,9e-05,12.617]
[1776741853473,43.05,75600.36,3.3,0.13318,9e-05,12.60126]
[1776741858511,43.05,75603.06,3.3,0.13341,9e-05,12.61669]
[1776741863546,43.05,75604.11,3.3,0.1335,9e-05,12.62257]
[1776741868581,43.05,75603.11,3.3,0.13341,9e-05,12.61672]
[1776741873615,43.05,75607.19,3.3,0.13372,9e-05,12.63533]
[1776741878651,43.05,75607.41,3.3,0.13373,9e-05,12.63638]
[1776741883686,43.05,75605.1,3.3,0.13353,9e-05,12.623]
[1776741888721,43.05,75604.62,3.3,0.13349,9e-05,12.62019]
[1776741893757,43.05,75603.94,3.3,0.13343,9e-05,12.61622]
[1776741899799,43.05,75604.1,3.3,0.13345,9e-05,12.61713]
[1776741904834,43.05,75604.06,3.3,0.13344,9e-05,12.61694]
[1776741910548,43.05,75604.13,3.3,0.13345,9e-05,12.61738]
[1776741915942,43.05,75600.25,3.3,0.13312,9e-05,12.59538]
[1776741921224,43.05,75599.78,3.3,0.13309,9e-05,12.59292]
[1776741921285,43.05,75599.78,3.3,0.13309,9e-05,12.59292]
[1776741926992,43.05,75599.67,3.3,0.13308,9e-05,12.59267]
[1776741932027,43.05,75593.73,3.3,0.13254,9e-05,12.55451]
[1776741937062,43.06,75595.72,3.3,0.13272,9e-05,12.5664]
[1776741942096,43.06,75597.14,3.3,0.13285,9e-05,12.57493]
[1776741947127,43.06,75597.64,3.3,0.13289,9e-05,12.57809]
[1776741953173,43.06,75598.48,3.3,0.13297,9e-05,12.58339]
[1776741958209,43.06,75599.03,3.3,0.13302,9e-05,12.58685]
[1776741963244,43.06,75597.02,3.3,0.13286,9e-05,12.57565]
[1776741966267,43.06,75614.99,3.3,0.1344,9e-05,12.6786]
[1776741966849,43.06,75614.99,3.3,0.1344,9e-05,12.6786]
[1776741972308,43.06,75613.9,3.3,0.1343,9e-05,12.67208]
[1776741977349,43.06,75614.5,3.3,0.13435,9e-05,12.67539]
[1776741982381,43.06,75617.5,3.3,0.1346,9e-05,12.69233]
[1776741986522,43.06,75617.24,3.3,0.13458,9e-05,12.69073]
[1776741986409,43.06,75606.65,3.3,0.13367,9e-05,12.63005]
[1776741987416,43.06,75596.33,3.3,0.13279,9e-05,12.57102]
[1776741992451,43.06,75604.04,3.3,0.13341,9e-05,12.61097]
[1776741994047,43.06,75609.76,3.3,0.1339,9e-05,12.64373]
[1776741997441,43.06,75615.04,3.3,0.13436,9e-05,12.67395]
[1776741997447,43.06,75615.04,3.3,0.13436,9e-05,12.67395]
[1776741997486,43.06,75615.31,3.3,0.13438,9e-05,12.67549]
[1776741997773,43.06,75615.31,3.3,0.13438,9e-05,12.67549]
[1776741998493,43.06,75614.11,3.3,0.13428,9e-05,12.66878]
[1776742003527,43.06,75612.98,3.3,0.13418,9e-05,12.66209]
[1776742008565,43.06,75618.3,3.3,0.13463,9e-05,12.69225]
[1776742013600,43.06,75619.52,3.3,0.13473,9e-05,12.69876]
[1776742017010,43.06,75619.58,3.3,0.13473,9e-05,12.699]
[1776742017306,43.06,75622.09,3.3,0.13494,9e-05,12.71311]
[1776742018022,43.06,75622.09,3.3,0.13494,9e-05,12.71311]
[1776742018232,43.06,75622.09,3.3,0.13494,9e-05,12.71311]
[1776742018333,43.06,75628.48,3.3,0.13549,9e-05,12.74978]
[1776742018971,43.06,75628.48,3.3,0.13549,9e-05,12.74978]
[1776742019042,43.06,75632.41,3.3,0.13584,9e-05,12.77256]
[1776742021172,43.06,75633.13,3.3,0.1359,9e-05,12.77669]
[1776742021274,43.06,75633.13,3.3,0.1359,9e-05,12.7767]
[1776742022064,43.06,75633.13,3.3,0.1359,9e-05,12.7767]
[1776742022222,43.06,75633.13,3.3,0.1359,9e-05,12.7767]
[1776742022900,43.06,75635.68,3.3,0.13612,9e-05,12.79153]
[1776742024044,43.06,75637.98,3.3,0.13632,9e-05,12.80473]
[1776742024051,43.06,75637.98,3.3,0.13632,9e-05,12.80473]
[1776742024145,43.06,75649.12,3.3,0.13729,9e-05,12.86895]
[1776742029475,43.06,75655.66,3.3,0.13787,9e-05,12.90668]
[1776742034754,43.06,75655.48,3.3,0.13785,9e-05,12.90591]
[1776742037577,43.06,75656.69,3.3,0.13796,9e-05,12.9129]
[1776742037917,43.06,75655.36,3.3,0.13785,9e-05,12.90528]
[1776742038018,43.06,75655.33,3.3,0.13784,9e-05,12.90504]
[1776742042114,43.06,75655.34,3.3,0.13784,9e-05,12.90488]
[1776742042128,43.06,75655.29,3.3,0.13783,9e-05,12.90438]
[1776742048675,43.06,75660.24,3.3,0.13826,9e-05,12.93288]
[1776742048787,43.06,75660.24,3.3,0.13826,9e-05,12.93288]
[1776742049015,43.06,75660.24,3.3,0.13826,9e-05,12.93288]
[1776742052043,43.06,75659.35,3.3,0.13818,9e-05,12.92758]
[1776742052114,43.06,75659.37,3.3,0.13815,9e-05,12.92312]
[1776742053287,43.06,75659.37,3.3,0.13815,9e-05,12.92312]
[1776742053386,43.06,75658.68,3.3,0.13808,9e-05,12.91901]
[1776742059931,43.06,75658.99,3.3,0.13811,9e-05,12.92081]
[1776742063980,43.06,75660.77,3.3,0.13827,9e-05,12.93103]
[1776742063995,43.06,75660.77,3.3,0.13827,9e-05,12.93103]
[1776742068325,43.06,75665.22,3.3,0.13866,9e-05,12.95655]
[1776742068426,43.06,75665.0,3.3,0.13863,9e-05,12.95518]
[1776742071668,43.06,75664.41,3.3,0.13857,9e-05,12.95113]
[1776742074333,43.05,75664.7,3.3,0.13859,9e-05,12.95236]
[1776742077676,43.05,75667.57,3.3,0.13883,9e-05,12.96798]
[1776742078341,43.05,75667.57,3.3,0.13883,9e-05,12.96798]
[1776742078363,43.05,75667.57,3.3,0.13883,9e-05,12.96798]
[1776742078470,43.05,75667.57,3.3,0.13883,9e-05,12.96798]
[1776742078666,43.05,75667.57,3.3,0.13883,9e-05,12.96798]
[1776742079032,43.05,75670.29,3.3,0.13906,9e-05,12.98339]
[1776742079075,43.05,75683.89,3.3,0.14026,9e-05,13.06168]
[1776742079882,43.05,75683.89,3.3,0.14026,9e-05,13.06168]
[1776742080151,43.05,75683.89,3.3,0.14026,9e-05,13.06168]
[1776742080228,43.05,75680.48,3.3,0.13995,9e-05,13.04163]
[1776742081383,43.05,75680.48,3.3,0.13995,9e-05,13.04163]
[1776742084428,43.05,75669.45,3.3,0.13898,9e-05,12.97778]
[1776742091028,43.05,75671.28,3.3,0.13913,9e-05,12.98784]
[1776742096079,43.05,75672.08,3.3,0.1392,9e-05,12.99208]
[1776742101231,43.05,75671.06,3.3,0.1391,9e-05,12.98585]
[1776742106266,43.05,75670.06,3.3,0.13901,9e-05,12.97986]
[1776742111301,43.04,75669.38,3.3,0.13891,9e-05,12.97124]
[1776742112903,43.04,75664.99,3.3,0.13852,9e-05,12.94596]
[1776742113318,43.04,75664.99,3.3,0.13852,9e-05,12.94596]
[1776742121371,43.05,75660.44,3.3,0.13813,9e-05,12.92009]
[1776742130434,43.05,75660.62,3.3,0.13815,9e-05,12.92129]
[1776742136482,43.05,75662.31,3.3,0.13829,9e-05,12.93099]
[1776742137844,43.05,75661.93,3.3,0.13826,9e-05,12.92879]
[1776742144538,43.05,75657.27,3.3,0.13786,9e-05,12.90214]
[1776742151587,43.05,75659.13,3.3,0.13802,9e-05,12.91297]
[1776742156759,43.05,75658.84,3.3,0.138,9e-05,12.91137]
[1776742162663,43.05,75658.75,3.3,0.13799,9e-05,12.91098]
[1776742173741,43.05,75657.41,3.3,0.13784,9e-05,12.89908]
[1776742179783,43.05,75657.69,3.3,0.13787,9e-05,12.90092]
[1776742181180,43.05,75657.69,3.3,0.13787,9e-05,12.90092]
[1776742186833,43.05,75660.38,3.3,0.13811,9e-05,12.91657]
[1776742190148,43.05,75660.06,3.3,0.13808,9e-05,12.91477]
[1776742191460,43.05,75660.0,3.3,0.13807,9e-05,12.91445]
[1776742192354,43.05,75659.96,3.3,0.13807,9e-05,12.91424]
[1776742194660,43.05,75659.58,3.3,0.13804,9e-05,12.91207]
[1776742194761,43.05,75659.35,3.3,0.13802,9e-05,12.91079]
[1776742199925,43.05,75659.21,3.3,0.13799,9e-05,12.90927]
[1776742203887,43.05,75654.43,3.3,0.13757,9e-05,12.88134]
[1776742203890,43.05,75654.43,3.3,0.13757,9e-05,12.88134]
[1776742204880,43.05,75653.9,3.3,0.13752,9e-05,12.87797]
[1776742205520,43.05,75653.9,3.3,0.13752,9e-05,12.87797]
[1776742206631,43.05,75655.39,3.3,0.13765,9e-05,12.88636]
[1776742206721,43.04,75660.19,3.3,0.13806,9e-05,12.91384]
[1776742206897,43.04,75660.19,3.3,0.13806,9e-05,12.91384]
[1776742207563,43.04,75660.19,3.3,0.13806,9e-05,12.91384]
[1776742207615,43.04,75660.19,3.3,0.13806,9e-05,12.91384]
[1776742208224,43.04,75665.79,3.3,0.13855,9e-05,12.94606]
[1776742208988,43.04,75684.11,3.3,0.14017,9e-05,13.05148]
[1776742212243,43.04,75682.96,3.3,0.14006,9e-05,13.04461]
[1776742212302,43.04,75682.12,3.3,0.13998,9e-05,13.03945]
[1776742213527,43.04,75682.12,3.3,0.13998,9e-05,13.03945]
[1776742219066,43.04,75680.86,3.3,0.13985,9e-05,13.03105]
[1776742223835,43.04,75681.74,3.3,0.13992,9e-05,13.03542]
[1776742226380,43.04,75687.13,3.3,0.14039,9e-05,13.06609]
[1776742226607,43.04,75690.23,3.3,0.14065,9e-05,13.08348]
[1776742227051,43.04,75690.23,3.3,0.14065,9e-05,13.08348]
[1776742232157,43.03,75689.98,3.3,0.14058,9e-05,13.07658]
[1776742237192,43.03,75688.7,3.3,0.14045,9e-05,13.06818]
[1776742240150,43.03,75694.28,3.3,0.14094,9e-05,13.10001]
[1776742242306,43.03,75699.73,3.3,0.14142,9e-05,13.13118]
[1776742243037,43.03,75699.69,3.3,0.14141,9e-05,13.13081]
[1776742243425,43.03,75699.66,3.3,0.14141,9e-05,13.13056]
[1776742244151,43.03,75699.66,3.3,0.14141,9e-05,13.13056]
[1776742244241,43.03,75700.39,3.3,0.14147,9e-05,13.13461]
[1776742249428,43.03,75702.08,3.3,0.14162,9e-05,13.14417]
[1776742249433,43.03,75702.94,3.3,0.14169,9e-05,13.14881]
[1776742255319,43.03,75702.86,3.3,0.14168,9e-05,13.14795]
[1776742260604,43.02,75704.99,3.3,0.14186,9e-05,13.15993]
[1776742262270,43.02,75707.56,3.3,0.14209,9e-05,13.17459]
[1776742262399,43.02,75707.56,3.3,0.14209,9e-05,13.17459]
[1776742262819,43.02,75711.21,3.3,0.14241,9e-05,13.19555]
[1776742263157,43.02,75711.21,3.3,0.14241,9e-05,13.19555]
[1776742263221,43.02,75711.21,3.3,0.14241,9e-05,13.19555]
[1776742263772,43.02,75729.26,3.3,0.14403,9e-05,13.29987]
[1776742264399,43.02,75741.35,3.3,0.14512,9e-05,13.3697]
[1776742265089,43.02,75741.35,3.3,0.14512,9e-05,13.3697]
[1776742269107,43.02,75743.49,3.3,0.1453,9e-05,13.38145]
[1776742271168,43.02,75744.3,3.3,0.14537,9e-05,13.38582]
[1776742276456,43.02,75743.97,3.3,0.14533,9e-05,13.38314]
[1776742276922,43.02,75744.25,3.3,0.14535,9e-05,13.3846]
[1776742283534,43.02,75737.25,3.3,0.14471,9e-05,13.34332]
[1776742288594,43.02,75734.03,3.3,0.14441,9e-05,13.32438]
[1776742288642,43.02,75733.89,3.3,0.1444,9e-05,13.3235]
[1776742289193,43.02,75733.89,3.3,0.1444,9e-05,13.3235]
[1776742290134,43.01,75733.96,3.3,0.1444,9e-05,13.32362]
[1776742290582,43.01,75734.1,3.3,0.14441,9e-05,13.32415]
[1776742290984,43.01,75734.1,3.3,0.14441,9e-05,13.32415]
[1776742291859,43.01,75733.38,3.3,0.1443,9e-05,13.31513]
[1776742296153,43.01,75732.22,3.3,0.14418,9e-05,13.30735]
[1776742296625,43.01,75721.29,3.3,0.14319,9e-05,13.24392]
[1776742297185,43.01,75721.29,3.3,0.14319,9e-05,13.24392]
[1776742297344,43.01,75721.29,3.3,0.14319,9e-05,13.24392]
[1776742302667,43.01,75723.3,3.3,0.14335,9e-05,13.25453]
[1776742307688,43.0,75724.5,3.3,0.14345,9e-05,13.26048]
[1776742309669,43.0,75724.77,3.3,0.14347,9e-05,13.26184]
[1776742310617,43.0,75724.88,3.3,0.14347,9e-05,13.26227]
[1776742310623,43.0,75724.88,3.3,0.14347,9e-05,13.26227]
[1776742315758,43.0,75725.83,3.3,0.14354,9e-05,13.2665]
[1776742321450,43.0,75725.9,3.3,0.14354,9e-05,13.26627]
[1776742326835,42.99,75719.83,3.3,0.14297,9e-05,13.22969]
[1776742331871,42.99,75721.97,3.3,0.14315,9e-05,13.24123]
[1776742333584,42.99,75721.83,3.3,0.14313,9e-05,13.24024]
[1776742338789,42.99,75728.8,3.3,0.14374,9e-05,13.27949]
[1776742338921,42.99,75728.8,3.3,0.14374,9e-05,13.27926]
[1776742339778,42.99,75728.8,3.3,0.14374,9e-05,13.27926]
[1776742344303,42.98,75734.43,3.3,0.14423,9e-05,13.31096]
[1776742349997,42.98,75736.11,3.3,0.14435,9e-05,13.31878]
[1776742355401,42.98,75738.12,3.3,0.14447,9e-05,13.32474]
[1776742355616,42.98,75738.12,3.3,0.14447,9e-05,13.32474]
[1776742359693,42.97,75737.87,3.3,0.14443,9e-05,13.3222]
[1776742362618,42.97,75728.51,3.3,0.14357,9e-05,13.2669]
[1776742365444,42.97,75725.79,3.3,0.14332,9e-05,13.25101]
[1776742367139,42.97,75725.36,3.3,0.14328,9e-05,13.24819]
[1776742369360,42.97,75724.53,3.3,0.1432,9e-05,13.24293]
[1776742371908,42.97,75717.57,3.3,0.14257,9e-05,13.20258]
[1776742374865,42.97,75712.49,3.3,0.14211,9e-05,13.17297]
[1776742376149,42.97,75710.21,3.3,0.14191,9e-05,13.1597]
[1776742376340,42.97,75710.21,3.3,0.14191,9e-05,13.1597]
[1776742376875,42.97,75710.21,3.3,0.14191,9e-05,13.1597]
[1776742381024,42.97,75708.74,3.3,0.14178,9e-05,13.15113]
[1776742387046,42.97,75710.7,3.3,0.14195,9e-05,13.16238]
[1776742393025,42.97,75710.7,3.3,0.14195,9e-05,13.16232]
[1776742398623,42.96,75710.49,3.3,0.14193,9e-05,13.16092]
[1776742403977,42.96,75710.41,3.3,0.14192,9e-05,13.16036]
[1776742404078,42.96,75710.42,3.3,0.14192,9e-05,13.16041]
[1776742410797,42.96,75710.34,3.3,0.14191,9e-05,13.15973]
[1776742416463,42.96,75707.95,3.3,0.14165,9e-05,13.14111]
[1776742420150,42.96,75703.99,3.3,0.1413,9e-05,13.11815]
[1776742426143,42.96,75698.54,3.3,0.1408,9e-05,13.08576]
[1776742429370,42.96,75698.81,3.3,0.14082,9e-05,13.08688]
[1776742431512,42.96,75697.45,3.3,0.14069,9e-05,13.07872]
[1776742436044,42.96,75693.21,3.3,0.14031,9e-05,13.05372]
[1776742440637,42.95,75704.91,3.3,0.14133,9e-05,13.12025]
[1776742445671,42.95,75702.32,3.3,0.14108,9e-05,13.10428]
[1776742446823,42.95,75702.32,3.3,0.14108,9e-05,13.10428]
[1776742453027,42.95,75701.97,3.3,0.14104,9e-05,13.10117]
[1776742458762,42.95,75701.88,3.3,0.14101,9e-05,13.09936]
[1776742460144,42.95,75701.88,3.3,0.14101,9e-05,13.09936]
[1776742466818,42.94,75702.17,3.3,0.14101,9e-05,13.09952]
[1776742470144,42.94,75701.47,3.3,0.14094,9e-05,13.09489]
[1776742475885,42.94,75701.39,3.3,0.14087,9e-05,13.08874]
[1776742476831,42.94,75701.39,3.3,0.14087,9e-05,13.08874]
[1776742482934,42.93,75701.28,3.3,0.14084,9e-05,13.0868]
[1776742487969,42.93,75700.95,3.3,0.1408,9e-05,13.08396]
[1776742490143,42.93,75698.45,3.3,0.14057,9e-05,13.06916]
[1776742496025,42.93,75697.4,3.3,0.14046,9e-05,13.06214]
[1776742503102,42.92,75696.09,3.3,0.14033,9e-05,13.05348]
[1776742506732,42.92,75694.77,3.3,0.1402,9e-05,13.04546]
[1776742506774,42.92,75694.77,3.3,0.1402,9e-05,13.04546]
[1776742506880,42.92,75694.77,3.3,0.1402,9e-05,13.04546]
[1776742506945,42.92,75694.77,3.3,0.1402,9e-05,13.04546]
[1776742507011,42.92,75691.99,3.3,0.13996,9e-05,13.0293]
[1776742507792,42.92,75679.68,3.3,0.13887,9e-05,12.95802]
[1776742509021,42.92,75679.68,3.3,0.13887,9e-05,12.95802]
[1776742513235,42.92,75670.22,3.3,0.13802,9e-05,12.90283]
[1776742518467,42.92,75664.4,3.3,0.1375,9e-05,12.86862]
[1776742518534,42.92,75664.4,3.3,0.1375,9e-05,12.86862]
[1776742520142,42.92,75664.26,3.3,0.13749,9e-05,12.8676]
[1776742521813,42.92,75664.26,3.3,0.13749,9e-05,12.8675]
[1776742521823,42.92,75664.26,3.3,0.13749,9e-05,12.8675]
[1776742527103,42.92,75665.86,3.3,0.13762,9e-05,12.8764]
[1776742529573,42.91,75665.89,3.3,0.13762,9e-05,12.87606]
[1776742530142,42.91,75665.71,3.3,0.1376,9e-05,12.87483]
[1776742532364,42.91,75652.08,3.3,0.13637,9e-05,12.79174]
[1776742536821,42.91,75651.69,3.3,0.13633,9e-05,12.78956]
[1776742537296,42.91,75651.53,3.3,0.13632,9e-05,12.78867]
[1776742537659,42.91,75651.23,3.3,0.13629,9e-05,12.78674]
[1776742539640,42.91,75645.42,3.3,0.13578,9e-05,12.75311]
[1776742544779,42.91,75638.84,3.3,0.13521,9e-05,12.71478]
[1776742550034,42.91,75638.84,3.3,0.1352,9e-05,12.71447]
[1776742553457,42.91,75648.61,3.3,0.13604,9e-05,12.76992]
[1776742558491,42.91,75648.56,3.3,0.13602,9e-05,12.76874]
[1776742563535,42.9,75644.03,3.3,0.13561,9e-05,12.74157]
[1776742564586,42.9,75644.03,3.3,0.13561,9e-05,12.74157]
[1776742570584,42.9,75646.64,3.3,0.13582,9e-05,12.75535]
[1776742575619,42.9,75647.67,3.3,0.13589,9e-05,12.76035]
[1776742580959,42.9,75648.81,3.3,0.13598,9e-05,12.76614]
[1776742586696,42.89,75645.15,3.3,0.13564,9e-05,12.74367]
[1776742589300,42.89,75645.19,3.3,0.13564,9e-05,12.74356]
[1776742592921,42.89,75641.25,3.3,0.13525,9e-05,12.71585]
[1776742598779,42.89,75638.2,3.3,0.13497,9e-05,12.69753]
[1776742603814,42.89,75638.03,3.3,0.13495,9e-05,12.69603]
[1776742608850,42.88,75638.23,3.3,0.13496,9e-05,12.69667]
[1776742616767,42.88,75638.55,3.3,0.13498,9e-05,12.69809]
[1776742618466,42.88,75630.1,3.3,0.13424,9e-05,12.64901]
[1776742623855,42.88,75625.93,3.3,0.13388,9e-05,12.62503]
[1776742630000,42.88,75624.55,3.3,0.13377,9e-05,12.61722]
[1776742633507,42.88,75622.66,3.3,0.1336,9e-05,12.60647]
[1776742635743,42.88,75612.82,3.3,0.13276,9e-05,12.5501]
[1776742644098,42.89,75606.64,3.3,0.13226,9e-05,12.51609]
[1776742649132,42.89,75606.08,3.3,0.13222,9e-05,12.5138]
[1776742654159,42.89,75605.0,3.3,0.1321,9e-05,12.50385]
[1776742654339,42.89,75602.04,3.3,0.13185,9e-05,12.48709]
[1776742658170,42.89,75596.09,3.3,0.13136,8e-05,12.45375]
[1776742659202,42.9,75593.09,3.3,0.13111,8e-05,12.43688]
[1776742661428,42.9,75592.07,3.3,0.13102,8e-05,12.43118]
[1776742662244,42.9,75592.07,3.3,0.13102,8e-05,12.43118]
[1776742662224,42.9,75590.44,3.3,0.13089,8e-05,12.42214]
[1776742662447,42.9,75590.44,3.3,0.13089,8e-05,12.42214]
[1776742662494,42.9,75590.44,3.3,0.13089,8e-05,12.42214]
[1776742662574,42.9,75590.44,3.3,0.13089,8e-05,12.42214]
[1776742663010,42.9,75590.44,3.3,0.13089,8e-05,12.42214]
[1776742663231,42.9,75581.52,3.3,0.13014,8e-05,12.37105]
[1776742665245,42.9,75570.78,3.3,0.12923,8e-05,12.30973]
[1776742668149,42.9,75566.29,3.3,0.12885,8e-05,12.28409]
[1776742668464,42.9,75562.64,3.3,0.12855,8e-05,12.26335]
[1776742673581,42.9,75561.26,3.3,0.12844,8e-05,12.25585]
[1776742676494,42.9,75552.91,3.3,0.12775,8e-05,12.20862]
[1776742682365,42.9,75552.67,3.3,0.12774,8e-05,12.20818]
[1776742687401,42.9,75550.64,3.3,0.12758,8e-05,12.19737]
[1776742688464,42.9,75550.64,3.3,0.12758,8e-05,12.19737]
[1776742688502,42.9,75550.64,3.3,0.12758,8e-05,12.19737]
[1776742694450,42.9,75561.17,3.3,0.12847,8e-05,12.25807]
[1776742700491,42.91,75563.59,3.3,0.12868,8e-05,12.27226]
[1776742701691,42.91,75563.59,3.3,0.12868,8e-05,12.27226]
[1776742701959,42.91,75563.59,3.3,0.12868,8e-05,12.27226]
[1776742702010,42.91,75565.8,3.3,0.12887,8e-05,12.28495]
[1776742705727,42.91,75570.21,3.3,0.12925,8e-05,12.31057]
[1776742705829,42.91,75569.8,3.3,0.12922,8e-05,12.30867]
[1776742712256,42.91,75560.43,3.3,0.12844,8e-05,12.25542]
[1776742716815,42.91,75558.19,3.3,0.12821,8e-05,12.23847]
[1776742722651,42.91,75556.83,3.3,0.12811,8e-05,12.23144]
[1776742727687,42.91,75557.64,3.3,0.12819,8e-05,12.2366]
[1776742728463,42.91,75557.64,3.3,0.12819,8e-05,12.2366]
[1776742734736,42.92,75558.88,3.3,0.1283,8e-05,12.24449]
[1776742739771,42.92,75558.37,3.3,0.12827,8e-05,12.24205]
[1776742744806,42.92,75558.95,3.3,0.12832,8e-05,12.24588]
[1776742749844,42.92,75558.95,3.3,0.12833,8e-05,12.24639]
[1776742754880,42.92,75558.72,3.3,0.12832,8e-05,12.24561]
[1776742759915,42.92,75557.68,3.3,0.12824,8e-05,12.24022]
[1776742764951,42.92,75557.98,3.3,0.12828,8e-05,12.24248]
[1776742769985,42.93,75558.4,3.3,0.12832,8e-05,12.24544]
[1776742775021,42.93,75557.75,3.3,0.12823,8e-05,12.23778]
[1776742780056,42.93,75557.45,3.3,0.12822,8e-05,12.23668]
[1776742785091,42.93,75557.76,3.3,0.12825,8e-05,12.23905]
[1776742790126,42.93,75559.43,3.3,0.1284,8e-05,12.24913]
[1776742795161,42.93,75558.67,3.3,0.12835,8e-05,12.24535]
[1776742800196,42.93,75556.86,3.3,0.1282,8e-05,12.23561]
[1776742805231,42.94,75553.8,3.3,0.12796,8e-05,12.21882]
[1776742807266,42.94,75551.96,3.3,0.12781,8e-05,12.20849]
[1776742810042,42.94,75542.27,3.3,0.12701,8e-05,12.1539]
[1776742815164,42.94,75535.81,3.3,0.12649,8e-05,12.11847]
[1776742821343,42.95,75528.28,3.3,0.1259,8e-05,12.07788]
[1776742824364,42.95,75538.95,3.3,0.1268,8e-05,12.1394]
[1776742828392,42.95,75549.24,3.3,0.12767,8e-05,12.19883]
[1776742828464,42.95,75549.24,3.3,0.12767,8e-05,12.19883]
[1776742835322,42.95,75555.72,3.3,0.12818,8e-05,12.23175]
[1776742837170,42.95,75555.81,3.3,0.12819,8e-05,12.23254]
[1776742846153,42.95,75556.63,3.3,0.12826,8e-05,12.23738]
[1776742852564,42.96,75553.75,3.3,0.12804,8e-05,12.22201]
[1776742857601,42.96,75550.36,3.3,0.12776,8e-05,12.20324]
[1776742862636,42.96,75548.01,3.3,0.12757,8e-05,12.19041]
[1776742868274,42.96,75539.41,3.3,0.12687,8e-05,12.14206]
[1776742873722,42.97,75539.16,3.3,0.12687,8e-05,12.142]
[1776742879433,42.97,75535.91,3.3,0.12661,8e-05,12.12434]
[1776742888828,42.97,75533.51,3.3,0.12645,8e-05,12.11315]
[1776742893866,42.98,75533.58,3.3,0.12644,8e-05,12.11044]
[1776742899908,42.98,75533.39,3.3,0.12644,8e-05,12.11079]
[1776742902720,42.98,75533.43,3.3,0.12645,8e-05,12.11149]
[1776742903387,42.98,75533.43,3.3,0.12645,8e-05,12.11149]
[1776742906875,42.98,75532.69,3.3,0.1264,8e-05,12.10801]
[1776742907226,42.98,75532.69,3.3,0.1264,8e-05,12.10801]
[1776742915127,42.99,75525.94,3.3,0.12588,8e-05,12.07192]
[1776742915236,42.99,75525.94,3.3,0.12588,8e-05,12.07192]
[1776742915237,42.99,75525.94,3.3,0.12588,8e-05,12.07192]
[1776742915306,42.99,75525.91,3.3,0.12588,8e-05,12.07204]
[1776742916144,42.99,75525.91,3.3,0.12588,8e-05,12.07204]
[1776742916155,42.99,75523.87,3.3,0.12571,8e-05,12.0605]
[1776742922062,43.0,75523.48,3.3,0.12571,8e-05,12.06018]
[1776742927097,43.0,75523.35,3.3,0.12572,8e-05,12.0609]
[1776742932132,43.0,75523.77,3.3,0.12578,8e-05,12.06471]
[1776742933859,43.0,75528.8,3.3,0.1262,8e-05,12.09353]
[1776742936482,43.01,75538.64,3.3,0.12702,8e-05,12.14983]
[1776742937478,43.01,75539.15,3.3,0.12706,8e-05,12.15288]
[1776742939923,43.01,75548.94,3.3,0.12788,8e-05,12.20889]
[1776742944760,43.01,75560.66,3.3,0.12886,8e-05,12.2759]
[1776742948101,43.01,75567.14,3.3,0.1294,8e-05,12.31268]
[1776742948460,43.01,75567.14,3.3,0.1294,8e-05,12.31268]
[1776742948486,43.01,75569.78,3.3,0.12962,8e-05,12.32766]
[1776742949276,43.01,75569.78,3.3,0.12962,8e-05,12.32766]
[1776742949375,43.01,75569.73,3.3,0.12962,8e-05,12.32727]
[1776742951156,43.01,75569.74,3.3,0.12962,8e-05,12.32735]
[1776742955063,43.01,75570.04,3.3,0.12961,8e-05,12.32459]
[1776742960329,43.01,75571.37,3.3,0.12973,8e-05,12.33279]
[1776742965364,43.01,75571.4,3.3,0.12974,8e-05,12.33347]
[1776742970401,43.01,75573.38,3.3,0.12991,8e-05,12.34517]
[1776742981479,43.01,75574.71,3.3,0.13003,8e-05,12.35337]
[1776742982024,43.01,75574.71,3.3,0.13003,8e-05,12.35337]
[1776742986588,43.01,75584.97,3.3,0.1309,8e-05,12.41206]
[1776742987462,43.01,75584.97,3.3,0.1309,8e-05,12.41206]
[1776742987520,43.01,75587.36,3.3,0.1311,8e-05,12.42567]
[1776742992127,43.02,75587.91,3.3,0.13116,8e-05,12.4295]
[1776742997052,43.02,75588.96,3.3,0.13126,8e-05,12.43635]
[1776742997592,43.02,75588.89,3.3,0.13126,8e-05,12.43612]
[1776743000955,43.02,75587.76,3.3,0.13116,8e-05,12.42952]
[1776743006656,43.02,75590.95,3.3,0.13142,8e-05,12.44717]
[1776743012403,43.02,75591.57,3.3,0.13147,8e-05,12.45036]
[1776743017568,43.01,75590.61,3.3,0.13134,8e-05,12.43991]
[1776743023054,43.01,75591.66,3.3,0.13142,8e-05,12.44536]
[1776743028813,43.01,75590.35,3.3,0.13131,8e-05,12.43743]
[1776743031052,43.01,75590.49,3.3,0.13132,8e-05,12.43816]
[1776743031068,43.01,75590.62,3.3,0.13133,8e-05,12.43876]
[1776743036869,43.01,75591.39,3.3,0.1314,8e-05,12.44399]
[1776743044925,43.02,75588.58,3.3,0.13119,8e-05,12.42924]
[1776743046624,43.02,75588.58,3.3,0.13119,8e-05,12.42924]
[1776743047076,43.02,75584.72,3.3,0.13086,8e-05,12.40753]
[1776743050226,43.02,75584.84,3.3,0.13087,8e-05,12.4082]
[1776743050330,43.02,75584.92,3.3,0.13088,8e-05,12.40864]
[1776743050893,43.02,75584.92,3.3,0.13088,8e-05,12.40864]
[1776743051511,43.02,75584.92,3.3,0.13088,8e-05,12.40864]
[1776743058457,43.02,75588.02,3.3,0.13115,8e-05,12.42697]
[1776743061770,43.02,75588.06,3.3,0.13117,8e-05,12.42799]
[1776743061872,43.02,75588.06,3.3,0.13118,8e-05,12.42856]
[1776743067079,43.02,75589.3,3.3,0.13128,8e-05,12.43533]
[1776743070532,43.02,75589.06,3.3,0.13125,8e-05,12.43384]
[1776743076680,43.02,75586.03,3.3,0.13095,8e-05,12.41164]
[1776743082185,43.02,75585.99,3.3,0.13095,8e-05,12.41124]
[1776743088227,43.02,75585.47,3.3,0.1309,8e-05,12.40814]
[1776743093262,43.02,75586.55,3.3,0.13099,8e-05,12.41417]
[1776743098297,43.02,75586.27,3.3,0.13096,8e-05,12.41241]
[1776743101564,43.02,75586.27,3.3,0.13096,8e-05,12.41233]
[1776743101931,43.02,75586.26,3.3,0.13096,8e-05,12.41224]
[1776743102720,43.02,75580.53,3.3,0.13048,8e-05,12.3795]
[1776743108006,43.02,75578.01,3.3,0.13027,8e-05,12.36529]
[1776743117430,43.02,75585.94,3.3,0.13093,8e-05,12.41041]
[1776743122465,43.02,75586.29,3.3,0.13096,8e-05,12.41225]
[1776743126493,43.02,75596.49,3.3,0.13182,9e-05,12.47032]
[1776743126814,43.02,75596.49,3.3,0.13182,9e-05,12.47032]
[1776743128508,43.02,75600.16,3.3,0.13214,9e-05,12.49154]
[1776743128734,43.02,75600.16,3.3,0.13214,9e-05,12.49154]
[1776743130962,43.02,75602.86,3.3,0.13237,9e-05,12.50716]
[1776743131529,43.02,75603.01,3.3,0.13234,9e-05,12.50331]
[1776743136564,43.02,75594.58,3.3,0.13162,8e-05,12.45445]
[1776743140837,43.02,75594.92,3.3,0.13164,8e-05,12.45608]
[1776743142606,43.02,75595.02,3.3,0.13165,8e-05,12.45698]
[1776743149068,43.02,75596.23,3.3,0.13177,9e-05,12.4645]
[1776743149655,43.02,75596.42,3.3,0.13179,9e-05,12.46604]
[1776743153431,43.02,75593.57,3.3,0.13154,8e-05,12.44952]
[1776743153683,43.02,75593.79,3.3,0.13156,8e-05,12.45072]
[1776743153760,43.02,75593.79,3.3,0.13156,8e-05,12.45072]
[1776743160702,43.02,75595.12,3.3,0.13169,8e-05,12.45935]
[1776743160732,43.02,75594.9,3.3,0.13167,8e-05,12.45827]
[1776743164978,43.02,75594.83,3.3,0.13166,8e-05,12.45762]
[1776743165767,43.02,75593.83,3.3,0.13158,8e-05,12.45208]
[1776743170934,43.02,75590.1,3.3,0.13128,8e-05,12.43161]
[1776743173469,43.02,75590.1,3.3,0.13128,8e-05,12.43182]
[1776743173570,43.03,75590.09,3.3,0.13129,8e-05,12.4324]
[1776743178859,43.03,75593.78,3.3,0.1316,8e-05,12.45327]
[1776743183894,43.02,75593.55,3.3,0.13158,8e-05,12.45167]
[1776743191951,43.02,75593.67,3.3,0.13154,8e-05,12.44736]
[1776743196987,43.02,75594.88,3.3,0.13164,8e-05,12.45397]
[1776743202021,43.02,75594.23,3.3,0.13158,8e-05,12.44994]
[1776743207057,43.02,75592.18,3.3,0.1314,8e-05,12.43803]
[1776743212359,43.02,75592.58,3.3,0.13143,8e-05,12.44018]
[1776743220149,43.02,75588.93,3.3,0.13112,8e-05,12.41919]
[1776743225184,43.02,75587.02,3.3,0.13096,8e-05,12.40835]
[1776743231226,43.02,75587.33,3.3,0.13099,8e-05,12.4103]
[1776743236261,43.02,75592.56,3.3,0.13143,8e-05,12.44018]
[1776743241281,43.02,75592.42,3.3,0.13142,8e-05,12.43929]
[1776743246331,43.02,75598.72,3.3,0.13195,9e-05,12.47515]
[1776743247412,43.02,75598.72,3.3,0.13195,9e-05,12.47515]
[1776743253380,43.02,75601.8,3.3,0.13217,9e-05,12.48758]
[1776743257161,43.02,75601.38,3.3,0.13213,9e-05,12.48493]
[1776743257167,43.02,75601.38,3.3,0.13213,9e-05,12.48493]
[1776743261765,43.02,75599.62,3.3,0.13197,9e-05,12.47461]
[1776743267478,43.02,75600.01,3.3,0.132,9e-05,12.47643]
[1776743272513,43.02,75602.14,3.3,0.13218,9e-05,12.48829]
[1776743277548,43.01,75603.53,3.3,0.13229,9e-05,12.49584]
[1776743282590,43.01,75604.25,3.3,0.13234,9e-05,12.49952]
[1776743286611,43.01,75604.52,3.3,0.13236,9e-05,12.50079]
[1776743289525,43.01,75607.29,3.3,0.1326,9e-05,12.51635]
[1776743290083,43.01,75609.66,3.3,0.1328,9e-05,12.5298]
[1776743290129,43.01,75609.66,3.3,0.1328,9e-05,12.5298]
[1776743290646,43.01,75610.08,3.3,0.13283,9e-05,12.53231]
[1776743295681,43.01,75611.59,3.3,0.13297,9e-05,12.54143]
[1776743300716,43.01,75613.38,3.3,0.13313,9e-05,12.55206]
[1776743303626,43.01,75613.01,3.3,0.1331,9e-05,12.55002]
[1776743308772,43.02,75613.74,3.3,0.13317,9e-05,12.55474]
[1776743313809,43.02,75614.98,3.3,0.13324,9e-05,12.55782]
[1776743318844,43.02,75613.51,3.3,0.13313,9e-05,12.54986]
[1776743323830,43.02,75615.73,3.3,0.13332,9e-05,12.56294]
[1776743325009,43.02,75626.78,3.3,0.13427,9e-05,12.62636]
[1776743330175,43.02,75628.85,3.3,0.13445,9e-05,12.63818]
[1776743336246,43.02,75628.67,3.3,0.13443,9e-05,12.63706]
[1776743341297,43.02,75628.56,3.3,0.13442,9e-05,12.63633]
[1776743341617,43.02,75628.56,3.3,0.13442,9e-05,12.63633]
[1776743342422,43.02,75629.68,3.3,0.13452,9e-05,12.64268]
[1776743342625,43.02,75640.08,3.3,0.13542,9e-05,12.70221]
[1776743344605,43.02,75651.39,3.3,0.13639,9e-05,12.76675]
[1776743346784,43.02,75654.02,3.3,0.13662,9e-05,12.78163]
[1776743346884,43.02,75655.01,3.3,0.1367,9e-05,12.78709]
[1776743351960,43.02,75656.6,3.3,0.13684,9e-05,12.79615]
[1776743357315,43.02,75656.32,3.3,0.13681,9e-05,12.79431]
[1776743358246,43.02,75656.32,3.3,0.13681,9e-05,12.79423]
[1776743358452,43.02,75656.32,3.3,0.13681,9e-05,12.79423]
[1776743360127,43.02,75657.37,3.3,0.1369,9e-05,12.80021]
[1776743361854,43.02,75657.48,3.3,0.13691,9e-05,12.80079]
[1776743367328,43.01,75658.19,3.3,0.13696,9e-05,12.80451]
[1776743368452,43.01,75658.49,3.3,0.13699,9e-05,12.80616]
[1776743370127,43.01,75661.46,3.3,0.13725,9e-05,12.82308]
[1776743376621,43.01,75661.44,3.3,0.1372,9e-05,12.81787]
[1776743379599,43.01,75666.46,3.3,0.13763,9e-05,12.84635]
[1776743379720,43.01,75666.46,3.3,0.13763,9e-05,12.84635]
[1776743382516,43.01,75675.23,3.3,0.13839,9e-05,12.89641]
[1776743386055,43.01,75673.05,3.3,0.1382,9e-05,12.88349]
[1776743391356,43.01,75675.86,3.3,0.13843,9e-05,12.89872]
[1776743392215,43.01,75675.86,3.3,0.13843,9e-05,12.89872]
[1776743397516,43.0,75671.02,3.3,0.13799,9e-05,12.87006]
[1776743398452,43.0,75671.02,3.3,0.13799,9e-05,12.86976]
[1776743400125,43.0,75666.86,3.3,0.13762,9e-05,12.84556]
[1776743406575,43.0,75669.3,3.3,0.13782,9e-05,12.85889]
[1776743406786,43.0,75669.3,3.3,0.13782,9e-05,12.85889]
[1776743406788,43.0,75669.3,3.3,0.13782,9e-05,12.85889]
[1776743412503,43.0,75668.61,3.3,0.13775,9e-05,12.85409]
[1776743416629,43.0,75668.86,3.3,0.13776,9e-05,12.85521]
[1776743417289,43.0,75669.36,3.3,0.13781,9e-05,12.85797]
[1776743417767,43.0,75675.5,3.3,0.13835,9e-05,12.89342]
[1776743421760,43.0,75684.34,3.3,0.13913,9e-05,12.9444]
[1776743421859,43.0,75684.78,3.3,0.13917,9e-05,12.94692]
[1776743426820,43.0,75685.85,3.3,0.13925,9e-05,12.95221]
[1776743432050,42.99,75685.89,3.3,0.13923,9e-05,12.9513]
[1776743438482,42.99,75685.54,3.3,0.13914,9e-05,12.94328]
[1776743443106,42.98,75686.78,3.3,0.13922,9e-05,12.94894]
[1776743446721,42.98,75688.31,3.3,0.13935,9e-05,12.95688]
[1776743447361,42.98,75686.9,3.3,0.13922,9e-05,12.94847]
[1776743452785,42.98,75686.47,3.3,0.13915,9e-05,12.94441]
[1776743457820,42.97,75690.78,3.3,0.13951,9e-05,12.96789]
[1776743459602,42.97,75692.79,3.3,0.13969,9e-05,12.97917]
[1776743464981,42.97,75692.58,3.3,0.13964,9e-05,12.97637]
[1776743466794,42.97,75692.99,3.3,0.13967,9e-05,12.97809]
[1776743467019,42.97,75692.99,3.3,0.13967,9e-05,12.97809]
[1776743467036,42.97,75692.99,3.3,0.13967,9e-05,12.97809]
[1776743469054,42.96,75703.22,3.3,0.14057,9e-05,13.03642]
[1776743470125,42.96,75703.79,3.3,0.1406,9e-05,13.03888]
[1776743470175,42.96,75703.79,3.3,0.1406,9e-05,13.03888]
[1776743470911,42.96,75703.0,3.3,0.14053,9e-05,13.03414]
[1776743475946,42.96,75708.28,3.3,0.14098,9e-05,13.06357]
[1776743476750,42.96,75708.28,3.3,0.14098,9e-05,13.06357]
[1776743477477,42.96,75708.29,3.3,0.14098,9e-05,13.06341]
[1776743480496,42.96,75711.63,3.3,0.14127,9e-05,13.08226]
[1776743485925,42.96,75717.29,3.3,0.14177,9e-05,13.11458]
[1776743489250,42.95,75725.49,3.3,0.1425,9e-05,13.16143]
[1776743490045,42.95,75724.68,3.3,0.14242,9e-05,13.15642]
[1776743490608,42.95,75724.68,3.3,0.14242,9e-05,13.15642]
[1776743491052,42.95,75723.45,3.3,0.14226,9e-05,13.14442]
[1776743494868,42.95,75722.22,3.3,0.14214,9e-05,13.13642]
[1776743497313,42.95,75718.68,3.3,0.14181,9e-05,13.11518]
[1776743502538,42.94,75719.49,3.3,0.14186,9e-05,13.1186]
[1776743508172,42.94,75725.73,3.3,0.1424,9e-05,13.153]
[1776743512595,42.94,75724.86,3.3,0.1423,9e-05,13.1468]
[1776743518618,42.93,75724.33,3.3,0.14222,9e-05,13.14208]
[1776743524264,42.93,75724.48,3.3,0.14222,9e-05,13.14162]
[1776743529801,42.92,75723.89,3.3,0.14214,9e-05,13.13675]
[1776743535366,42.92,75726.97,3.3,0.14239,9e-05,13.15295]
[1776743540371,42.92,75727.15,3.3,0.14239,9e-05,13.15283]
[1776743545436,42.91,75725.73,3.3,0.14223,9e-05,13.14285]
[1776743550471,42.91,75721.54,3.3,0.14184,9e-05,13.11726]
[1776743555894,42.91,75720.99,3.3,0.14173,9e-05,13.10854]
[1776743561045,42.9,75720.7,3.3,0.14169,9e-05,13.10574]
[1776743567019,42.9,75721.76,3.3,0.14176,9e-05,13.11056]
[1776743570877,42.9,75733.14,3.3,0.14276,9e-05,13.17514]
[1776743576557,42.89,75738.67,3.3,0.14324,9e-05,13.20555]
[1776743577033,42.89,75738.67,3.3,0.14324,9e-05,13.20555]
[1776743577134,42.89,75740.32,3.3,0.14338,9e-05,13.21477]
[1776743582763,42.88,75737.99,3.3,0.14312,9e-05,13.19843]
[1776743588114,42.88,75738.45,3.3,0.14314,9e-05,13.19943]
[1776743588211,42.88,75737.91,3.3,0.14308,9e-05,13.19588]
[1776743593841,42.87,75738.12,3.3,0.14307,9e-05,13.19517]
[1776743599100,42.87,75738.0,3.3,0.14304,9e-05,13.19319]
[1776743604303,42.86,75738.07,3.3,0.14303,9e-05,13.19232]
[1776743611573,42.86,75737.74,3.3,0.14296,9e-05,13.18819]
[1776743617002,42.85,75734.17,3.3,0.14256,9e-05,13.16061]
[1776743622041,42.85,75732.38,3.3,0.14238,9e-05,13.14885]
[1776743627069,42.84,75733.76,3.3,0.14248,9e-05,13.15577]
[1776743632111,42.84,75735.74,3.3,0.14263,9e-05,13.16545]
[1776743637146,42.84,75736.57,3.3,0.14269,9e-05,13.1688]
[1776743642181,42.83,75736.57,3.3,0.14266,9e-05,13.16734]
[1776743647216,42.83,75737.77,3.3,0.14275,9e-05,13.17282]
[1776743654725,42.82,75737.78,3.3,0.14272,9e-05,13.17139]
[1776743661000,42.82,75737.29,3.3,0.14265,9e-05,13.16651]
[1776743666173,42.81,75735.91,3.3,0.1425,9e-05,13.15707]
[1776743671384,42.81,75732.02,3.3,0.14208,9e-05,13.12811]
[1776743672345,42.81,75732.02,3.3,0.14208,9e-05,13.12811]
[1776743678354,42.81,75725.35,3.3,0.14146,9e-05,13.0882]
[1776743681640,42.8,75735.7,3.3,0.14238,9e-05,13.14744]
[1776743682498,42.8,75735.7,3.3,0.14238,9e-05,13.14744]
[1776743684686,42.8,75736.65,3.3,0.14246,9e-05,13.15241]
[1776743691655,42.8,75737.37,3.3,0.1425,9e-05,13.15519]
[1776743698076,42.79,75737.16,3.3,0.14245,9e-05,13.15205]
[1776743704153,42.79,75733.77,3.3,0.14211,9e-05,13.13031]
[1776743710322,42.78,75729.84,3.3,0.14174,9e-05,13.10621]
[1776743716566,42.78,75724.06,3.3,0.1412,9e-05,13.07161]
[1776743722665,42.78,75724.34,3.3,0.14121,9e-05,13.07248]
[1776743728860,42.78,75723.8,3.3,0.14115,9e-05,13.06867]
[1776743734041,42.77,75724.12,3.3,0.14114,9e-05,13.06542]
[1776743736069,42.77,75735.56,3.3,0.14216,9e-05,13.13131]
[1776743737795,42.77,75735.86,3.3,0.14218,9e-05,13.13305]
[1776743737931,42.77,75735.86,3.3,0.14218,9e-05,13.13305]
[1776743737942,42.77,75735.86,3.3,0.14218,9e-05,13.13305]
[1776743738120,42.77,75738.76,3.3,0.14244,9e-05,13.1495]
[1776743740790,42.77,75742.95,3.3,0.14282,9e-05,13.17381]
[1776743746452,42.77,75746.4,3.3,0.14312,9e-05,13.19335]
[1776743750029,42.77,75746.44,3.3,0.14312,9e-05,13.19332]
[1776743750066,42.77,75746.44,3.3,0.14312,9e-05,13.19332]
[1776743750131,42.77,75746.44,3.3,0.14312,9e-05,13.19322]
[1776743750443,42.77,75746.44,3.3,0.14312,9e-05,13.19322]
[1776743750950,42.77,75746.18,3.3,0.14309,9e-05,13.19143]
[1776743754066,42.77,75745.89,3.3,0.14305,9e-05,13.18919]
[1776743754111,42.77,75745.89,3.3,0.14305,9e-05,13.18919]
[1776743756844,42.77,75746.1,3.3,0.14307,9e-05,13.18994]
[1776743761941,42.76,75739.05,3.3,0.14241,9e-05,13.14781]
[1776743762009,42.76,75739.05,3.3,0.14241,9e-05,13.14781]
[1776743762145,42.76,75739.05,3.3,0.14241,9e-05,13.14781]
[1776743762248,42.76,75738.42,3.3,0.14235,9e-05,13.14392]
[1776743767866,42.76,75738.18,3.3,0.14232,9e-05,13.14226]
[1776743772915,42.76,75731.52,3.3,0.14171,9e-05,13.10259]
[1776743778176,42.76,75733.21,3.3,0.14184,9e-05,13.11143]
[1776743783239,42.75,75734.32,3.3,0.14193,9e-05,13.11676]
[1776743788319,42.75,75736.81,3.3,0.14213,9e-05,13.13016]
[1776743793567,42.75,75735.08,3.3,0.14192,9e-05,13.11422]
[1776743799535,42.74,75733.82,3.3,0.14179,9e-05,13.10571]
[1776743806008,42.74,75728.16,3.3,0.14126,9e-05,13.07192]
[1776743811116,42.74,75727.73,3.3,0.14121,9e-05,13.06871]
[1776743817431,42.74,75728.95,3.3,0.14131,9e-05,13.07497]
[1776743823573,42.73,75731.88,3.3,0.14156,9e-05,13.09098]
[1776743828678,42.73,75733.8,3.3,0.14171,9e-05,13.10126]
[1776743831153,42.73,75744.28,3.3,0.14265,9e-05,13.1613]
[1776743835644,42.73,75744.61,3.3,0.14266,9e-05,13.16243]
[1776743835897,42.73,75744.61,3.3,0.14266,9e-05,13.16243]
[1776743837805,42.73,75744.55,3.3,0.14265,9e-05,13.1614]
[1776743838043,42.73,75744.55,3.3,0.14265,9e-05,13.1614]
[1776743842154,42.72,75746.56,3.3,0.14281,9e-05,13.17219]
[1776743847630,42.72,75747.8,3.3,0.1429,9e-05,13.17764]
[1776743850765,42.72,75747.8,3.3,0.14289,9e-05,13.17705]
[1776743854072,42.71,75744.1,3.3,0.1425,9e-05,13.15012]
[1776743854971,42.71,75743.66,3.3,0.14245,9e-05,13.14707]
[1776743860553,42.71,75744.85,3.3,0.14255,9e-05,13.15351]
[1776743862637,42.71,75744.85,3.3,0.14255,9e-05,13.1533]
[1776743865279,42.71,75743.7,3.3,0.14244,9e-05,13.14636]
[1776743869279,42.71,75744.76,3.3,0.14253,9e-05,13.15189]
[1776743873328,42.71,75743.64,3.3,0.14242,9e-05,13.14475]
[1776743876198,42.7,75745.24,3.3,0.14255,9e-05,13.15352]
[1776743881869,42.7,75747.53,3.3,0.14274,9e-05,13.16551]
[1776743886904,42.7,75749.07,3.3,0.14286,9e-05,13.17315]
[1776743890871,42.7,75745.77,3.3,0.14254,9e-05,13.15316]
[1776743890931,42.69,75745.37,3.3,0.1425,9e-05,13.15059]
[1776743896612,42.69,75742.92,3.3,0.14226,9e-05,13.13507]
[1776743901767,42.69,75741.59,3.3,0.14212,9e-05,13.12613]
[1776743904336,42.69,75741.47,3.3,0.14211,9e-05,13.12497]
[1776743910020,42.68,75740.37,3.3,0.14198,9e-05,13.11716]
[1776743913183,42.68,75739.12,3.3,0.1418,9e-05,13.10357]
[1776743914020,42.68,75738.67,3.3,0.14176,9e-05,13.10061]
[1776743919251,42.67,75728.32,3.3,0.14081,9e-05,13.03931]
[1776743925372,42.67,75737.27,3.3,0.14158,9e-05,13.08936]
[1776743930446,42.66,75737.1,3.3,0.14154,9e-05,13.08683]
[1776743930935,42.66,75737.1,3.3,0.14154,9e-05,13.08652]
[1776743932538,42.66,75737.1,3.3,0.14153,9e-05,13.08611]
[1776743937715,42.66,75739.18,3.3,0.14171,9e-05,13.09766]
[1776743942757,42.66,75739.18,3.3,0.1417,9e-05,13.09705]
[1776743948179,42.66,75742.01,3.3,0.14194,9e-05,13.11289]
[1776743954151,42.65,75745.83,3.3,0.14227,9e-05,13.13412]
[1776743959409,42.65,75745.92,3.3,0.14226,9e-05,13.13351]
[1776743961649,42.65,75744.82,3.3,0.14216,9e-05,13.12674]
[1776743966080,42.65,75741.59,3.3,0.14187,9e-05,13.10795]
[1776743971495,42.65,75742.66,3.3,0.14191,9e-05,13.10896]
[1776743973732,42.65,75744.33,3.3,0.14206,9e-05,13.11838]
[1776743979551,42.65,75749.63,3.3,0.14254,9e-05,13.14913]
[1776743984586,42.65,75748.61,3.3,0.14244,9e-05,13.14302]
[1776743991637,42.65,75748.32,3.3,0.14241,9e-05,13.14117]
[1776743997869,42.65,75747.17,3.3,0.14231,9e-05,13.1344]
[1776744000536,42.65,75742.88,3.3,0.14192,9e-05,13.1094]
[1776744001096,42.65,75747.46,3.3,0.14233,9e-05,13.13609]
[1776744005655,42.65,75754.2,3.3,0.14294,9e-05,13.17531]
[1776744006174,42.65,75755.65,3.3,0.14307,9e-05,13.18371]
[1776744007042,42.65,75755.65,3.3,0.14307,9e-05,13.18371]
[1776744007620,42.65,75755.65,3.3,0.14307,9e-05,13.18371]
[1776744007904,42.65,75758.17,3.3,0.14331,9e-05,13.19868]
[1776744008163,42.65,75758.17,3.3,0.14331,9e-05,13.19868]
[1776744008190,42.65,75759.04,3.3,0.14339,9e-05,13.20372]
[1776744010204,42.65,75757.37,3.3,0.14324,9e-05,13.19399]
[1776744016172,42.65,75752.49,3.3,0.14279,9e-05,13.16546]
[1776744016266,42.65,75752.49,3.3,0.14279,9e-05,13.16546]
[1776744021853,42.65,75751.5,3.3,0.1427,9e-05,13.15939]
[1776744026843,42.65,75747.24,3.3,0.14231,9e-05,13.13453]
[1776744029303,42.65,75745.08,3.3,0.14211,9e-05,13.12197]
[1776744034948,42.65,75750.39,3.3,0.14255,9e-05,13.14814]
[1776744040521,42.64,75756.43,3.3,0.1431,9e-05,13.18307]
[1776744041253,42.64,75756.44,3.3,0.14309,9e-05,13.18298]
[1776744046835,42.64,75756.93,3.3,0.14313,9e-05,13.18544]
[1776744052077,42.64,75755.31,3.3,0.14298,9e-05,13.17564]
[1776744052085,42.64,75755.31,3.3,0.14298,9e-05,13.17564]
[1776744057399,42.64,75763.3,3.3,0.1437,9e-05,13.22188]
[1776744058302,42.64,75763.77,3.3,0.14374,9e-05,13.22447]
[1776744058400,42.64,75763.77,3.3,0.14374,9e-05,13.22447]
[1776744058457,42.64,75763.77,3.3,0.14374,9e-05,13.22447]
[1776744058709,42.64,75764.45,3.3,0.1438,9e-05,13.2283]
[1776744060189,42.64,75768.29,3.3,0.14415,9e-05,13.25057]
[1776744060215,42.64,75770.44,3.3,0.14435,9e-05,13.26311]
[1776744062549,42.64,75770.3,3.3,0.14433,9e-05,13.26215]
[1776744062598,42.64,75770.3,3.3,0.14433,9e-05,13.26215]
[1776744062692,42.64,75771.16,3.3,0.14441,9e-05,13.26723]
[1776744064439,42.64,75771.17,3.3,0.14441,9e-05,13.2671]
[1776744064890,42.64,75772.34,3.3,0.14451,9e-05,13.27374]
[1776744070205,42.64,75775.42,3.3,0.14478,9e-05,13.29103]
[1776744072907,42.64,75772.61,3.3,0.14452,9e-05,13.27423]
[1776744073042,42.64,75772.61,3.3,0.14452,9e-05,13.27423]
[1776744073334,42.64,75772.61,3.3,0.14452,9e-05,13.27423]
[1776744073948,42.63,75769.14,3.3,0.14419,9e-05,13.2535]
[1776744080114,42.63,75768.73,3.3,0.14415,9e-05,13.25052]
[1776744083439,42.63,75772.12,3.3,0.14445,9e-05,13.26989]
[1776744085715,42.63,75772.16,3.3,0.14445,9e-05,13.26997]
[1776744085985,42.63,75772.16,3.3,0.14445,9e-05,13.26965]
[1776744086202,42.63,75772.16,3.3,0.14445,9e-05,13.26965]
[1776744086225,42.63,75772.16,3.3,0.14445,9e-05,13.26965]
[1776744086646,42.63,75772.16,3.3,0.14445,9e-05,13.26965]
[1776744087936,42.63,75786.21,3.3,0.14573,9e-05,13.35138]
[1776744088179,42.63,75786.21,3.3,0.14573,9e-05,13.35138]
[1776744088189,42.63,75786.21,3.3,0.14573,9e-05,13.35138]
[1776744088691,42.63,75786.21,3.3,0.14573,9e-05,13.35138]
[1776744088732,42.63,75785.8,3.3,0.14569,9e-05,13.34884]
[1776744090127,42.63,75781.6,3.3,0.1453,9e-05,13.32429]
[1776744094428,42.63,75777.22,3.3,0.14486,9e-05,13.2942]
[1776744096650,42.63,75778.9,3.3,0.14502,9e-05,13.30406]
[1776744101929,42.63,75775.56,3.3,0.14472,9e-05,13.28481]
[1776744107734,42.63,75775.15,3.3,0.14468,9e-05,13.28269]
[1776744112253,42.63,75774.84,3.3,0.14466,9e-05,13.28116]
[1776744112477,42.63,75774.84,3.3,0.14466,9e-05,13.28116]
[1776744112499,42.63,75771.32,3.3,0.14434,9e-05,13.2607]
[1776744112907,42.63,75771.32,3.3,0.14434,9e-05,13.2607]
[1776744112916,42.63,75771.32,3.3,0.14434,9e-05,13.2607]
[1776744113511,42.63,75760.83,3.3,0.14338,9e-05,13.19943]
[1776744118544,42.63,75755.61,3.3,0.14291,9e-05,13.16923]
[1776744121403,42.63,75758.54,3.3,0.14318,9e-05,13.18639]
[1776744121565,42.63,75761.58,3.3,0.14345,9e-05,13.20412]
[1776744123796,42.63,75766.2,3.3,0.14388,9e-05,13.23132]
[1776744123802,42.63,75766.2,3.3,0.14388,9e-05,13.23132]
[1776744123881,42.63,75766.2,3.3,0.14388,9e-05,13.23132]
[1776744124547,42.63,75766.2,3.3,0.14388,9e-05,13.23132]
[1776744126000,42.63,75765.38,3.3,0.1438,9e-05,13.22655]
[1776744127027,42.63,75764.5,3.3,0.14373,9e-05,13.22154]
[1776744132112,42.64,75765.84,3.3,0.14386,9e-05,13.22995]
[1776744134809,42.64,75763.63,3.3,0.14366,9e-05,13.21741]
[1776744135667,42.64,75762.2,3.3,0.14353,9e-05,13.20904]
[1776744140702,42.64,75753.49,3.3,0.14274,9e-05,13.15827]
[1776744140789,42.64,75753.49,3.3,0.14274,9e-05,13.15827]
[1776744145362,42.64,75754.96,3.3,0.14287,9e-05,13.16676]
[1776744150172,42.64,75746.05,3.3,0.14206,9e-05,13.11481]
[1776744150264,42.64,75746.05,3.3,0.14206,9e-05,13.11481]
[1776744154499,42.64,75730.93,3.3,0.14067,9e-05,13.02251]
[1776744159825,42.64,75730.8,3.3,0.14067,9e-05,13.02265]
[1776744161048,42.64,75731.0,3.3,0.14069,9e-05,13.02395]
[1776744161052,42.64,75729.9,3.3,0.14059,9e-05,13.01769]
[1776744167042,42.64,75733.34,3.3,0.14091,9e-05,13.03823]
[1776744171037,42.64,75736.5,3.3,0.1412,9e-05,13.05703]
[1776744171140,42.64,75738.34,3.3,0.14137,9e-05,13.06773]
[1776744175889,42.64,75739.63,3.3,0.14149,9e-05,13.07553]
[1776744177225,42.64,75739.63,3.3,0.14149,9e-05,13.07562]
[1776744177954,42.64,75738.55,3.3,0.14139,9e-05,13.06942]
[1776744179031,42.64,75738.0,3.3,0.14135,9e-05,13.06642]
[1776744185508,42.65,75738.19,3.3,0.14137,9e-05,13.06799]
[1776744191674,42.65,75739.87,3.3,0.14153,9e-05,13.07845]
[1776744197099,42.65,75733.51,3.3,0.14097,9e-05,13.04225]
[1776744202133,42.65,75733.72,3.3,0.141,9e-05,13.0442]
[1776744207399,42.65,75731.92,3.3,0.14085,9e-05,13.03434]
[1776744212597,42.66,75731.47,3.3,0.14078,9e-05,13.0279]
[1776744216564,42.66,75731.73,3.3,0.14082,9e-05,13.03003]
[1776744216647,42.66,75731.43,3.3,0.1408,9e-05,13.0286]
[1776744222351,42.66,75727.79,3.3,0.14047,9e-05,13.00784]
[1776744228293,42.66,75728.49,3.3,0.14055,9e-05,13.01281]
[1776744233351,42.66,75728.68,3.3,0.14058,9e-05,13.0149]
[1776744238531,42.67,75729.94,3.3,0.14071,9e-05,13.02275]
[1776744238543,42.67,75729.94,3.3,0.14071,9e-05,13.02275]
[1776744238619,42.67,75733.94,3.3,0.14107,9e-05,13.04624]
[1776744241407,42.67,75743.62,3.3,0.14195,9e-05,13.10272]
[1776744247178,42.67,75743.95,3.3,0.14198,9e-05,13.10481]
[1776744250534,42.67,75749.69,3.3,0.1425,9e-05,13.13822]
[1776744256809,42.67,75750.36,3.3,0.14255,9e-05,13.14184]
[1776744262556,42.67,75747.21,3.3,0.14226,9e-05,13.12323]
[1776744267591,42.67,75746.19,3.3,0.14217,9e-05,13.1171]
[1776744273633,42.66,75746.15,3.3,0.14212,9e-05,13.11204]
[1776744275487,42.66,75746.27,3.3,0.14213,9e-05,13.1127]
[1776744276529,42.66,75746.35,3.3,0.14214,9e-05,13.11312]
[1776744282295,42.66,75746.06,3.3,0.14211,9e-05,13.11117]
[1776744282369,42.66,75746.06,3.3,0.14211,9e-05,13.11117]
[1776744282789,42.66,75746.06,3.3,0.14211,9e-05,13.11117]
[1776744288038,42.66,75753.15,3.3,0.14274,9e-05,13.15198]
[1776744293424,42.66,75752.6,3.3,0.14268,9e-05,13.14827]
[1776744298808,42.66,75752.3,3.3,0.14265,9e-05,13.14594]
[1776744303843,42.66,75751.4,3.3,0.14256,9e-05,13.14028]
[1776744308878,42.66,75740.32,3.3,0.14155,9e-05,13.07542]
[1776744312589,42.66,75737.22,3.3,0.14127,9e-05,13.05744]
[1776744312906,42.66,75734.45,3.3,0.14102,9e-05,13.04138]
[1776744313355,42.66,75734.45,3.3,0.14102,9e-05,13.04138]
[1776744313442,42.66,75734.45,3.3,0.14102,9e-05,13.04138]
[1776744316553,42.66,75724.86,3.3,0.14016,9e-05,12.9853]
[1776744320110,42.66,75721.38,3.3,0.13984,9e-05,12.96489]
[1776744322435,42.66,75721.31,3.3,0.13984,9e-05,12.9644]
[1776744322976,42.66,75721.73,3.3,0.13987,9e-05,12.96679]
[1776744323860,42.66,75721.73,3.3,0.13987,9e-05,12.96679]
[1776744325893,42.65,75721.35,3.3,0.13983,9e-05,12.96406]
[1776744327501,42.65,75719.58,3.3,0.13967,9e-05,12.95352]
[1776744328662,42.65,75719.97,3.3,0.13969,9e-05,12.9553]
[1776744328764,42.65,75719.56,3.3,0.13965,9e-05,12.95268]
[1776744329064,42.65,75719.56,3.3,0.13965,9e-05,12.95268]
[1776744329890,42.65,75719.74,3.3,0.13967,9e-05,12.95372]
[1776744334117,42.65,75718.99,3.3,0.13956,9e-05,12.94478]
[1776744336424,42.65,75713.67,3.3,0.13909,9e-05,12.91398]
[1776744336827,42.65,75712.36,3.3,0.13897,9e-05,12.90645]
[1776744337329,42.65,75712.36,3.3,0.13897,9e-05,12.90645]
[1776744337797,42.65,75712.36,3.3,0.13897,9e-05,12.90645]
[1776744339143,42.65,75711.38,3.3,0.13889,9e-05,12.90084]
[1776744343057,42.65,75700.34,3.3,0.1379,9e-05,12.8365]
[1776744345136,42.65,75702.03,3.3,0.13805,9e-05,12.84627]
[1776744345236,42.65,75702.58,3.3,0.1381,9e-05,12.84943]
[1776744350259,42.65,75705.28,3.3,0.13834,9e-05,12.8648]
[1776744355556,42.65,75705.91,3.3,0.13839,9e-05,12.86803]
[1776744361722,42.65,75701.44,3.3,0.13798,9e-05,12.84161]
[1776744367614,42.65,75699.41,3.3,0.1378,9e-05,12.82951]
[1776744373246,42.65,75692.13,3.3,0.13715,9e-05,12.78725]
[1776744378365,42.65,75686.69,3.3,0.13667,9e-05,12.75593]
[1776744383466,42.65,75685.86,3.3,0.1366,9e-05,12.75133]
[1776744387287,42.65,75678.48,3.3,0.13596,9e-05,12.70894]
[1776744391326,42.65,75687.23,3.3,0.13672,9e-05,12.75928]
[1776744392141,42.65,75688.89,3.3,0.13683,9e-05,12.7642]
[1776744393038,42.65,75697.67,3.3,0.13761,9e-05,12.81517]
[1776744394802,42.65,75701.02,3.3,0.1379,9e-05,12.83459]
[1776744396676,42.65,75700.95,3.3,0.1379,9e-05,12.83411]
[1776744398952,42.65,75701.02,3.3,0.1379,9e-05,12.83447]
[1776744401181,42.65,75699.1,3.3,0.13773,9e-05,12.82317]
[1776744401585,42.65,75699.1,3.3,0.13773,9e-05,12.82317]
[1776744403309,42.65,75699.16,3.3,0.13773,9e-05,12.82338]
[1776744406757,42.65,75699.44,3.3,0.13776,9e-05,12.82492]
[1776744408752,42.65,75699.21,3.3,0.13773,9e-05,12.82354]
[1776744409054,42.65,75699.21,3.3,0.13773,9e-05,12.82354]
[1776744414280,42.65,75697.51,3.3,0.13758,9e-05,12.81359]
[1776744414705,42.65,75697.51,3.3,0.13758,9e-05,12.81359]
[1776744421279,42.65,75697.78,3.3,0.1376,9e-05,12.815]
[1776744426560,42.65,75697.87,3.3,0.13761,9e-05,12.81534]
[1776744431705,42.64,75698.22,3.3,0.13764,9e-05,12.81711]
[1776744433781,42.64,75697.28,3.3,0.13755,9e-05,12.81158]
[1776744437785,42.64,75696.7,3.3,0.1375,9e-05,12.80804]
[1776744441919,42.64,75696.34,3.3,0.13746,9e-05,12.80571]
[1776744447952,42.64,75696.25,3.3,0.13745,9e-05,12.80492]
[1776744453897,42.64,75696.22,3.3,0.1374,9e-05,12.7997]
[1776744458932,42.64,75697.98,3.3,0.13755,9e-05,12.80964]
[1776744465981,42.64,75698.05,3.3,0.13755,9e-05,12.80962]
[1776744471015,42.64,75699.61,3.3,0.13768,9e-05,12.81833]
[1776744476050,42.64,75702.88,3.3,0.13797,9e-05,12.83682]
[1776744480461,42.64,75701.29,3.3,0.13782,9e-05,12.82731]
[1776744486914,42.63,75701.22,3.3,0.13781,9e-05,12.82641]
[1776744492046,42.63,75701.4,3.3,0.13781,9e-05,12.82696]
[1776744497087,42.63,75700.59,3.3,0.13774,9e-05,12.82188]
[1776744497158,42.63,75700.59,3.3,0.13774,9e-05,12.82188]
[1776744497199,42.63,75700.84,3.3,0.13776,9e-05,12.82325]
[1776744497415,42.63,75700.93,3.3,0.13777,9e-05,12.82377]
[1776744498402,42.63,75700.93,3.3,0.13777,9e-05,12.82377]
[1776744503402,42.63,75700.57,3.3,0.13773,9e-05,12.82155]
[1776744509293,42.63,75693.4,3.3,0.13709,9e-05,12.7798]
[1776744514953,42.63,75698.54,3.3,0.13751,9e-05,12.80498]
[1776744520370,42.63,75697.94,3.3,0.13745,9e-05,12.80132]
[1776744522105,42.63,75697.94,3.3,0.13745,9e-05,12.80132]
[1776744522108,42.63,75697.56,3.3,0.13742,9e-05,12.79907]
[1776744528187,42.63,75692.52,3.3,0.13697,9e-05,12.76976]
[1776744533987,42.63,75689.11,3.3,0.13667,9e-05,12.75014]
[1776744539292,42.63,75688.44,3.3,0.13662,9e-05,12.74648]
[1776744544777,42.63,75687.3,3.3,0.13652,9e-05,12.74009]
[1776744548101,42.63,75697.74,3.3,0.13744,9e-05,12.80069]
[1776744553600,42.63,75698.18,3.3,0.13748,9e-05,12.80305]
[1776744558843,42.63,75697.85,3.3,0.13745,9e-05,12.80099]
[1776744564989,42.63,75698.47,3.3,0.1375,9e-05,12.80445]
[1776744570719,42.63,75690.13,3.3,0.13676,9e-05,12.75598]
[1776744575755,42.63,75685.85,3.3,0.13635,9e-05,12.72687]
[1776744581116,42.63,75685.59,3.3,0.13633,9e-05,12.72567]
[1776744586667,42.63,75678.62,3.3,0.13571,9e-05,12.68503]
[1776744592842,42.63,75679.17,3.3,0.13576,9e-05,12.68796]
[1776744598433,42.63,75678.6,3.3,0.1357,9e-05,12.68418]
[1776744604911,42.63,75675.58,3.3,0.13543,9e-05,12.66632]
[1776744611026,42.63,75671.07,3.3,0.13503,9e-05,12.63993]
[1776744617044,42.63,75670.17,3.3,0.13495,9e-05,12.63448]
[1776744622079,42.63,75673.32,3.3,0.13522,9e-05,12.65245]
[1776744627118,42.63,75673.39,3.3,0.13522,9e-05,12.65246]
[1776744632153,42.62,75673.54,3.3,0.13519,9e-05,12.64834]
[1776744637253,42.62,75673.92,3.3,0.13521,9e-05,12.6502]
[1776744644219,42.62,75674.11,3.3,0.13522,9e-05,12.65078]
[1776744649249,42.62,75674.11,3.3,0.13521,9e-05,12.65026]
[1776744654309,42.62,75676.16,3.3,0.13539,9e-05,12.6616]
[1776744656543,42.62,75673.96,3.3,0.13519,9e-05,12.64865]
[1776744656594,42.62,75673.96,3.3,0.13519,9e-05,12.64865]
[1776744656602,42.62,75673.96,3.3,0.13519,9e-05,12.64865]
[1776744660665,42.62,75683.67,3.3,0.13605,9e-05,12.70505]
[1776744666838,42.62,75683.42,3.3,0.13603,9e-05,12.70374]
[1776744672088,42.62,75680.0,3.3,0.13573,9e-05,12.6841]
[1776744679222,42.62,75680.48,3.3,0.13578,9e-05,12.68726]
[1776744683149,42.62,75680.49,3.3,0.13578,9e-05,12.68762]
[1776744688431,42.62,75672.1,3.3,0.13504,9e-05,12.63889]
[1776744694693,42.62,75671.85,3.3,0.13498,9e-05,12.63254]
[1776744695873,42.62,75671.8,3.3,0.13497,9e-05,12.6322]
[1776744700912,42.62,75676.83,3.3,0.13541,9e-05,12.6609]
[1776744701614,42.62,75676.6,3.3,0.13538,9e-05,12.6594]
[1776744706919,42.62,75681.11,3.3,0.13577,9e-05,12.68508]
[1776744712717,42.61,75682.09,3.3,0.13584,9e-05,12.68981]
[1776744719352,42.61,75678.91,3.3,0.13555,9e-05,12.67086]
[1776744724992,42.61,75680.09,3.3,0.13565,9e-05,12.6771]
[1776744727269,42.61,75680.01,3.3,0.13564,9e-05,12.67644]
[1776744727366,42.61,75681.31,3.3,0.13575,9e-05,12.68375]
[1776744732858,42.61,75686.96,3.3,0.13625,9e-05,12.71685]
[1776744734797,42.61,75687.25,3.3,0.13628,9e-05,12.71858]
[1776744739911,42.61,75683.78,3.3,0.13598,9e-05,12.6988]
[1776744743845,42.61,75683.13,3.3,0.13593,9e-05,12.69539]
[1776744744098,42.61,75683.5,3.3,0.13596,9e-05,12.69761]
[1776744750074,42.61,75683.18,3.3,0.13594,9e-05,12.696]
[1776744755981,42.62,75681.94,3.3,0.13579,9e-05,12.68457]
[1776744761529,42.62,75680.1,3.3,0.13564,9e-05,12.67429]
[1776744767101,42.62,75680.46,3.3,0.13568,9e-05,12.67689]
[1776744772136,42.62,75680.62,3.3,0.1357,9e-05,12.67818]
[1776744778125,42.62,75680.66,3.3,0.1357,9e-05,12.67868]
[1776744784220,42.62,75679.39,3.3,0.1356,9e-05,12.67186]
[1776744789255,42.62,75679.28,3.3,0.1356,9e-05,12.67158]
[1776744793026,42.62,75678.89,3.3,0.13557,9e-05,12.66954]
[1776744793171,42.62,75678.89,3.3,0.13557,9e-05,12.66954]
[1776744795606,42.62,75677.22,3.3,0.13542,9e-05,12.65973]
[1776744801651,42.62,75672.46,3.3,0.13499,9e-05,12.63183]
[1776744807810,42.62,75673.85,3.3,0.13511,9e-05,12.63949]
[1776744812892,42.62,75673.39,3.3,0.13502,9e-05,12.63181]
[1776744817956,42.62,75673.78,3.3,0.13505,9e-05,12.6338]
[1776744823495,42.62,75674.14,3.3,0.13508,9e-05,12.63541]
[1776744829540,42.62,75673.35,3.3,0.135,9e-05,12.63047]
[1776744834575,42.62,75673.96,3.3,0.13505,9e-05,12.63375]
[1776744839821,42.61,75674.1,3.3,0.13506,9e-05,12.63436]
[1776744845419,42.61,75668.96,3.3,0.13461,9e-05,12.60435]
[1776744846842,42.61,75664.56,3.3,0.13422,9e-05,12.57892]
[1776744852620,42.61,75667.89,3.3,0.13452,9e-05,12.59839]
[1776744852638,42.61,75667.89,3.3,0.13452,9e-05,12.59839]
[1776744852800,42.61,75667.89,3.3,0.13452,9e-05,12.59839]
[1776744855722,42.61,75680.48,3.3,0.13562,9e-05,12.67111]
[1776744858428,42.61,75680.48,3.3,0.13562,9e-05,12.67111]
[1776744858529,42.61,75680.77,3.3,0.13564,9e-05,12.67249]
[1776744860100,42.61,75680.77,3.3,0.13564,9e-05,12.67249]
[1776744867383,42.62,75681.09,3.3,0.13568,9e-05,12.67505]
[1776744873704,42.62,75681.12,3.3,0.13569,9e-05,12.67593]
[1776744879923,42.62,75681.05,3.3,0.13566,9e-05,12.67162]
[1776744885309,42.62,75679.37,3.3,0.13552,9e-05,12.66261]
[1776744885450,42.62,75677.16,3.3,0.13533,9e-05,12.65006]
[1776744890969,42.62,75673.85,3.3,0.13504,9e-05,12.6306]
[1776744895197,42.62,75672.11,3.3,0.13488,9e-05,12.62037]
[1776744895523,42.62,75672.11,3.3,0.13488,9e-05,12.62037]
[1776744895626,42.62,75672.04,3.3,0.13487,9e-05,12.61994]
[1776744895665,42.62,75672.04,3.3,0.13487,9e-05,12.61994]
[1776744895906,42.62,75672.04,3.3,0.13487,9e-05,12.61994]
[1776744896012,42.62,75672.04,3.3,0.13487,9e-05,12.61994]
[1776744896623,42.62,75653.33,3.3,0.13324,9e-05,12.51153]
[1776744896628,42.62,75653.33,3.3,0.13324,9e-05,12.51153]
[1776744897313,42.62,75653.33,3.3,0.13324,9e-05,12.51153]
[1776744897412,42.62,75643.81,3.3,0.13241,9e-05,12.45646]
[1776744898210,42.62,75643.81,3.3,0.13241,9e-05,12.45646]
[1776744901248,42.62,75643.23,3.3,0.13236,9e-05,12.45306]
[1776744901439,42.62,75643.23,3.3,0.13236,9e-05,12.45306]
[1776744901472,42.62,75643.23,3.3,0.13236,9e-05,12.45306]
[1776744901553,42.62,75643.37,3.3,0.13237,9e-05,12.45382]
[1776744903075,42.62,75653.14,3.3,0.13322,9e-05,12.51043]
[1776744906772,42.62,75654.01,3.3,0.13331,9e-05,12.51601]
[1776744911990,42.62,75656.81,3.3,0.13356,9e-05,12.53274]
[1776744918180,42.62,75659.05,3.3,0.13376,9e-05,12.54624]
[1776744919012,42.62,75659.05,3.3,0.13376,9e-05,12.54624]
[1776744922208,42.62,75668.79,3.3,0.13462,9e-05,12.60281]
[1776744925822,42.62,75671.62,3.3,0.13486,9e-05,12.61913]
[1776744930838,42.62,75671.94,3.3,0.13489,9e-05,12.62075]
[1776744936841,42.62,75673.38,3.3,0.13497,9e-05,12.62426]
[1776744939096,42.62,75679.5,3.3,0.1355,9e-05,12.65958]
[1776744939460,42.62,75679.5,3.3,0.1355,9e-05,12.65958]
[1776744939604,42.62,75681.8,3.3,0.13571,9e-05,12.67281]
[1776744939902,42.62,75681.8,3.3,0.13571,9e-05,12.67281]
[1776744940100,42.62,75681.8,3.3,0.13571,9e-05,12.67281]
[1776744940295,42.62,75681.8,3.3,0.13571,9e-05,12.67281]
[1776744941770,42.62,75691.36,3.3,0.13655,9e-05,12.72833]
[1776744946774,42.62,75692.0,3.3,0.13661,9e-05,12.73218]
[1776744955446,42.62,75692.08,3.3,0.13662,9e-05,12.73299]
[1776744958280,42.62,75693.28,3.3,0.13673,9e-05,12.73999]
[1776744959268,42.62,75693.28,3.3,0.13673,9e-05,12.74007]
[1776744964509,42.63,75693.81,3.3,0.13678,9e-05,12.74339]
[1776744966561,42.63,75690.51,3.3,0.13649,9e-05,12.72431]
[1776744966591,42.63,75685.1,3.3,0.13601,9e-05,12.69303]
[1776744972210,42.62,75681.36,3.3,0.13568,9e-05,12.67092]
[1776744977356,42.62,75682.99,3.3,0.13581,9e-05,12.67995]
[1776744982636,42.62,75679.5,3.3,0.1355,9e-05,12.65923]
[1776744987670,42.62,75676.46,3.3,0.13523,9e-05,12.6414]
[1776744993083,42.62,75677.47,3.3,0.13528,9e-05,12.64251]
[1776744996448,42.62,75675.91,3.3,0.13514,9e-05,12.63335]
[1776745000333,42.62,75665.12,3.3,0.13419,9e-05,12.57097]
[1776745000338,42.62,75665.12,3.3,0.13419,9e-05,12.57097]
[1776745005423,42.62,75671.59,3.3,0.13476,9e-05,12.60856]
[1776745010340,42.62,75673.9,3.3,0.13496,9e-05,12.62185]
[1776745015706,42.62,75673.89,3.3,0.13496,9e-05,12.62171]
[1776745020903,42.62,75673.95,3.3,0.13496,9e-05,12.62189]
[1776745026945,42.62,75673.87,3.3,0.13495,9e-05,12.6213]
[1776745031970,42.62,75674.22,3.3,0.13498,9e-05,12.62322]
[1776745035598,42.62,75674.17,3.3,0.13498,9e-05,12.62287]
[1776745041047,42.62,75672.16,3.3,0.1348,9e-05,12.61115]
[1776745046632,42.62,75671.59,3.3,0.13475,9e-05,12.60785]
[1776745051893,42.62,75672.05,3.3,0.13475,9e-05,12.60591]
[1776745051949,42.62,75672.05,3.3,0.13475,9e-05,12.60591]
[1776745057166,42.62,75665.28,3.3,0.13416,9e-05,12.56691]
[1776745062292,42.62,75665.68,3.3,0.1342,9e-05,12.56959]
[1776745067336,42.62,75663.12,3.3,0.13398,9e-05,12.55509]
[1776745067805,42.62,75663.16,3.3,0.13399,9e-05,12.5555]
[1776745072113,42.62,75664.68,3.3,0.13413,9e-05,12.56465]
[1776745076712,42.62,75674.17,3.3,0.13496,9e-05,12.61969]
[1776745081441,42.62,75675.68,3.3,0.13509,9e-05,12.62845]
[1776745086962,42.62,75674.14,3.3,0.13496,9e-05,12.61943]
[1776745090398,42.62,75661.18,3.3,0.13382,9e-05,12.54454]
[1776745093228,42.62,75658.57,3.3,0.1336,9e-05,12.52967]
[1776745098423,42.63,75649.67,3.3,0.13284,9e-05,12.47909]
[1776745100061,42.63,75651.84,3.3,0.13303,9e-05,12.49199]
[1776745102287,42.63,75652.58,3.3,0.1331,9e-05,12.49661]
[1776745107519,42.63,75656.11,3.3,0.13342,9e-05,12.51787]
[1776745110735,42.63,75659.31,3.3,0.13371,9e-05,12.53659]
[1776745116081,42.63,75656.06,3.3,0.1334,9e-05,12.51401]
[1776745116219,42.63,75656.06,3.3,0.1334,9e-05,12.51401]
[1776745121617,42.64,75654.97,3.3,0.13331,9e-05,12.50856]
[1776745126652,42.64,75656.31,3.3,0.13344,9e-05,12.51692]
[1776745131787,42.64,75651.89,3.3,0.13306,9e-05,12.49197]
[1776745133704,42.64,75666.84,3.3,0.13437,9e-05,12.57869]
[1776745135419,42.64,75668.23,3.3,0.13449,9e-05,12.58677]
[1776745135718,42.64,75668.01,3.3,0.13448,9e-05,12.58553]
[1776745140778,42.64,75665.67,3.3,0.13429,9e-05,12.57302]
[1776745140814,42.64,75665.67,3.3,0.13429,9e-05,12.57302]
[1776745141389,42.64,75667.39,3.3,0.13444,9e-05,12.58324]
[1776745141447,42.64,75667.39,3.3,0.13444,9e-05,12.58324]
[1776745142042,42.64,75672.31,3.3,0.13488,9e-05,12.61194]
[1776745142769,42.64,75681.97,3.3,0.13573,9e-05,12.66804]
[1776745146204,42.65,75682.82,3.3,0.13581,9e-05,12.67336]
[1776745151833,42.65,75679.68,3.3,0.13554,9e-05,12.65603]
[1776745151901,42.65,75679.68,3.3,0.13554,9e-05,12.65603]
[1776745152817,42.65,75679.68,3.3,0.13554,9e-05,12.65603]
[1776745154052,42.65,75677.08,3.3,0.13532,9e-05,12.64128]
[1776745160897,42.65,75678.2,3.3,0.13544,9e-05,12.64882]
[1776745163231,42.65,75678.23,3.3,0.13544,9e-05,12.64914]
[1776745164854,42.65,75678.23,3.3,0.13544,9e-05,12.64928]
[1776745170286,42.65,75678.27,3.3,0.13546,9e-05,12.65033]
[1776745175331,42.66,75677.9,3.3,0.1354,9e-05,12.64415]
[1776745180185,42.66,75672.73,3.3,0.13496,9e-05,12.61536]
[1776745182725,42.66,75674.86,3.3,0.13515,9e-05,12.62785]
[1776745188687,42.66,75675.84,3.3,0.13525,9e-05,12.63448]
[1776745188727,42.66,75675.84,3.3,0.13525,9e-05,12.63448]
[1776745193830,42.66,75675.32,3.3,0.13522,9e-05,12.6322]
[1776745194940,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745194969,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745194982,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745195049,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745195118,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745195119,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745195156,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745195281,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745195582,42.66,75675.01,3.3,0.13519,9e-05,12.6307]
[1776745195895,42.67,75658.4,3.3,0.13375,9e-05,12.53495]
[1776745196026,42.67,75658.4,3.3,0.13375,9e-05,12.53495]
[1776745196052,42.67,75658.4,3.3,0.13375,9e-05,12.53495]
[1776745196513,42.67,75658.4,3.3,0.13375,9e-05,12.53495]
[1776745196878,42.67,75641.14,3.3,0.13225,9e-05,12.43559]
[1776745197377,42.67,75641.14,3.3,0.13225,9e-05,12.43559]
[1776745197926,42.67,75641.14,3.3,0.13225,9e-05,12.43559]
[1776745197387,42.67,75634.21,3.3,0.13165,9e-05,12.39567]
[1776745198091,42.67,75634.21,3.3,0.13165,9e-05,12.39567]
[1776745198171,42.67,75634.21,3.3,0.13165,9e-05,12.39567]
[1776745198422,42.67,75634.21,3.3,0.13165,9e-05,12.39567]
[1776745198444,42.67,75634.86,3.3,0.13173,9e-05,12.40039]
[1776745200915,42.67,75634.53,3.3,0.1317,9e-05,12.39849]
[1776745200938,42.67,75635.35,3.3,0.13178,9e-05,12.4042]
[1776745203390,42.67,75640.98,3.3,0.13227,9e-05,12.43688]
[1776745203881,42.67,75642.17,3.3,0.13238,9e-05,12.44417]
[1776745204520,42.67,75642.17,3.3,0.13238,9e-05,12.44417]
[1776745205752,42.67,75656.21,3.3,0.13361,9e-05,12.52585]
[1776745206186,42.67,75656.21,3.3,0.13361,9e-05,12.52585]
[1776745207404,42.67,75661.64,3.3,0.13408,9e-05,12.55719]
[1776745207473,42.67,75661.64,3.3,0.13408,9e-05,12.55719]
[1776745209256,42.68,75663.01,3.3,0.13421,9e-05,12.5659]
[1776745209494,42.68,75663.01,3.3,0.13421,9e-05,12.5659]
[1776745215158,42.68,75669.67,3.3,0.13481,9e-05,12.60541]
[1776745217681,42.68,75668.65,3.3,0.13473,9e-05,12.60015]
[1776745218868,42.68,75668.17,3.3,0.13469,9e-05,12.5976]
[1776745218869,42.68,75668.17,3.3,0.13469,9e-05,12.5976]
[1776745225836,42.69,75666.22,3.3,0.13454,9e-05,12.58766]
[1776745231880,42.69,75669.62,3.3,0.13486,9e-05,12.60859]
[1776745238297,42.69,75670.65,3.3,0.13493,9e-05,12.61137]
[1776745244478,42.7,75670.75,3.3,0.13496,9e-05,12.61303]
[1776745249215,42.7,75670.76,3.3,0.13498,9e-05,12.61414]
[1776745249323,42.7,75670.76,3.3,0.13498,9e-05,12.61414]
[1776745251151,42.7,75666.06,3.3,0.13457,9e-05,12.58736]
[1776745252841,42.7,75664.25,3.3,0.13442,9e-05,12.57713]
[1776745255125,42.7,75664.48,3.3,0.13445,9e-05,12.57915]
[1776745259499,42.7,75664.49,3.3,0.13446,9e-05,12.58017]
[1776745261745,42.71,75662.69,3.3,0.13431,9e-05,12.57028]
[1776745263623,42.71,75649.05,3.3,0.13314,9e-05,12.49249]
[1776745266206,42.71,75649.26,3.3,0.13317,9e-05,12.49446]
[1776745269522,42.71,75650.43,3.3,0.13329,9e-05,12.50232]
[1776745269992,42.71,75650.46,3.3,0.1333,9e-05,12.50286]
[1776745275044,42.72,75650.89,3.3,0.13336,9e-05,12.50668]
[1776745278260,42.72,75650.64,3.3,0.13336,9e-05,12.50657]
[1776745279546,42.72,75645.23,3.3,0.13289,9e-05,12.47556]
[1776745284718,42.72,75647.53,3.3,0.1331,9e-05,12.48972]
[1776745289805,42.73,75644.24,3.3,0.13284,9e-05,12.47192]
[1776745294963,42.73,75643.84,3.3,0.13278,9e-05,12.46591]
[1776745300120,42.73,75643.81,3.3,0.13278,9e-05,12.4664]
[1776745305214,42.74,75643.66,3.3,0.1328,9e-05,12.46732]
[1776745310952,42.74,75644.88,3.3,0.13292,9e-05,12.47568]
[1776745315988,42.74,75646.56,3.3,0.13309,9e-05,12.48638]
[1776745321499,42.75,75646.33,3.3,0.13308,9e-05,12.48601]
[1776745326524,42.75,75644.83,3.3,0.13297,9e-05,12.47835]
[1776745331604,42.75,75646.04,3.3,0.13309,9e-05,12.48631]
[1776745337139,42.75,75646.32,3.3,0.13313,9e-05,12.48898]
[1776745343284,42.76,75646.32,3.3,0.13313,9e-05,12.48949]
[1776745347111,42.76,75646.19,3.3,0.13314,9e-05,12.48991]
[1776745352394,42.76,75646.5,3.3,0.13314,9e-05,12.48775]
[1776745357714,42.76,75646.1,3.3,0.13312,9e-05,12.48625]
[1776745358768,42.76,75646.19,3.3,0.13313,9e-05,12.48709]
[1776745359146,42.76,75646.19,3.3,0.13313,9e-05,12.48709]
[1776745359158,42.76,75646.29,3.3,0.13314,9e-05,12.48783]
[1776745359747,42.76,75646.29,3.3,0.13314,9e-05,12.48783]
[1776745363124,42.77,75649.59,3.3,0.13344,9e-05,12.5079]
[1776745368418,42.77,75651.05,3.3,0.1336,9e-05,12.51832]
[1776745371789,42.77,75651.1,3.3,0.13361,9e-05,12.51926]
[1776745373422,42.78,75651.81,3.3,0.13369,9e-05,12.524]
[1776745379393,42.78,75655.12,3.3,0.134,9e-05,12.54457]
[1776745379394,42.78,75655.12,3.3,0.134,9e-05,12.54457]
[1776745383505,42.78,75654.2,3.3,0.13395,9e-05,12.54106]
[1776745388421,42.79,75654.22,3.3,0.13397,9e-05,12.54269]
[1776745393535,42.79,75651.36,3.3,0.13375,9e-05,12.52775]
[1776745398418,42.8,75650.97,3.3,0.13373,9e-05,12.52679]
[1776745399445,42.8,75651.14,3.3,0.13376,9e-05,12.5284]
[1776745400088,42.8,75651.14,3.3,0.13376,9e-05,12.5284]
[1776745401795,42.8,75651.66,3.3,0.13381,9e-05,12.53171]
[1776745407958,42.8,75651.46,3.3,0.13382,9e-05,12.53239]
[1776745414073,42.81,75648.08,3.3,0.13352,9e-05,12.51055]
[1776745420090,42.81,75647.63,3.3,0.1335,9e-05,12.50932]
[1776745420547,42.82,75650.83,3.3,0.13379,9e-05,12.52875]
[1776745420727,42.82,75660.82,3.3,0.13466,9e-05,12.58625]
[1776745421634,42.82,75660.82,3.3,0.13466,9e-05,12.58625]
[1776745421821,42.82,75663.97,3.3,0.13494,9e-05,12.6047]
[1776745426894,42.82,75672.22,3.3,0.13569,9e-05,12.65368]
[1776745428417,42.82,75674.15,3.3,0.13587,9e-05,12.66588]
[1776745428881,42.82,75674.15,3.3,0.13587,9e-05,12.66588]
[1776745434480,42.83,75677.98,3.3,0.13623,9e-05,12.68952]
[1776745434567,42.83,75677.98,3.3,0.13624,9e-05,12.68981]
[1776745435654,42.83,75677.98,3.3,0.13624,9e-05,12.68981]
[1776745435832,42.83,75678.31,3.3,0.13627,9e-05,12.6919]
[1776745440867,42.83,75679.25,3.3,0.13637,9e-05,12.6987]
[1776745447004,42.84,75679.55,3.3,0.13642,9e-05,12.70145]
[1776745450802,42.84,75679.92,3.3,0.13646,9e-05,12.70433]
[1776745457122,42.84,75675.98,3.3,0.13614,9e-05,12.68341]
[1776745464028,42.85,75675.69,3.3,0.13616,9e-05,12.68421]
[1776745469063,42.85,75675.18,3.3,0.13613,9e-05,12.68263]
[1776745469516,42.85,75675.18,3.3,0.13613,9e-05,12.68263]
[1776745470070,42.85,75675.1,3.3,0.13613,9e-05,12.68229]
[1776745470584,42.85,75675.1,3.3,0.13613,9e-05,12.68229]
[1776745472037,42.85,75673.15,3.3,0.13592,9e-05,12.66658]
[1776745472083,42.85,75672.22,3.3,0.13584,9e-05,12.66136]
[1776745478126,42.86,75673.4,3.3,0.13597,9e-05,12.66997]
[1776745480811,42.86,75674.65,3.3,0.13609,9e-05,12.67774]
[1776745481175,42.86,75674.65,3.3,0.13609,9e-05,12.67774]
[1776745482062,42.86,75676.15,3.3,0.13623,9e-05,12.68667]
[1776745487190,42.86,75679.73,3.3,0.13656,9e-05,12.70866]
[1776745492225,42.87,75678.24,3.3,0.13645,9e-05,12.7013]
[1776745492582,42.87,75678.24,3.3,0.13645,9e-05,12.7013]
[1776745498267,42.87,75675.05,3.3,0.1362,9e-05,12.68454]
[1776745503302,42.88,75673.42,3.3,0.13607,9e-05,12.67652]
[1776745503593,42.88,75673.42,3.3,0.13607,9e-05,12.67652]
[1776745504309,42.88,75671.56,3.3,0.13591,9e-05,12.66594]
[1776745508480,42.88,75668.38,3.3,0.13564,9e-05,12.64804]
[1776745515828,42.88,75668.34,3.3,0.13566,9e-05,12.64896]
[1776745522242,42.88,75667.29,3.3,0.13558,9e-05,12.64419]
[1776745528470,42.89,75667.41,3.3,0.13562,9e-05,12.64648]
[1776745533289,42.89,75666.65,3.3,0.13557,9e-05,12.64307]
[1776745533390,42.89,75666.56,3.3,0.13553,9e-05,12.6387]
[1776745538046,42.9,75666.58,3.3,0.13555,9e-05,12.64001]
[1776745538147,42.9,75666.58,3.3,0.13556,9e-05,12.64079]
[1776745541481,42.9,75666.58,3.3,0.13557,9e-05,12.64112]
[1776745541762,42.9,75666.58,3.3,0.13557,9e-05,12.64112]
[1776745542756,42.9,75666.58,3.3,0.13557,9e-05,12.64128]
[1776745547431,42.9,75666.42,3.3,0.13557,9e-05,12.64132]
[1776745549089,42.9,75666.42,3.3,0.13557,9e-05,12.64132]
[1776745550115,42.9,75666.42,3.3,0.13558,9e-05,12.64164]
[1776745555875,42.91,75667.78,3.3,0.13571,9e-05,12.65019]
[1776745561196,42.91,75667.51,3.3,0.1357,9e-05,12.64943]
[1776745566395,42.91,75667.9,3.3,0.13575,9e-05,12.65266]
[1776745566436,42.91,75667.9,3.3,0.13575,9e-05,12.65266]
[1776745568246,42.91,75675.3,3.3,0.1364,9e-05,12.69561]
[1776745568295,42.91,75678.79,3.3,0.13671,9e-05,12.71585]
[1776745571522,42.91,75678.52,3.3,0.13669,9e-05,12.71484]
[1776745576819,42.92,75680.84,3.3,0.13692,9e-05,12.72973]
[1776745581854,42.92,75681.09,3.3,0.13697,9e-05,12.73254]
[1776745587024,42.92,75681.48,3.3,0.13701,9e-05,12.73544]
[1776745593074,42.93,75681.51,3.3,0.137,9e-05,12.73249]
[1776745599243,42.93,75680.2,3.3,0.1369,9e-05,12.72595]
[1776745605361,42.93,75679.88,3.3,0.13689,9e-05,12.72554]
[1776745605542,42.93,75680.09,3.3,0.13691,9e-05,12.72695]
[1776745607029,42.93,75680.19,3.3,0.13692,9e-05,12.7276]
[1776745608155,42.93,75680.19,3.3,0.13692,9e-05,12.7276]
[1776745614544,42.93,75680.08,3.3,0.13692,9e-05,12.72715]
[1776745620085,42.93,75679.05,3.3,0.13683,9e-05,12.7213]
[1776745620446,42.93,75679.05,3.3,0.13683,9e-05,12.7213]
[1776745622621,42.94,75679.82,3.3,0.13689,9e-05,12.72576]
[1776745623142,42.94,75682.95,3.3,0.13717,9e-05,12.74397]
[1776745628177,42.94,75684.71,3.3,0.13734,9e-05,12.75489]
[1776745630239,42.94,75684.96,3.3,0.13737,9e-05,12.75648]
[1776745630247,42.94,75684.96,3.3,0.13737,9e-05,12.75648]
[1776745630709,42.94,75684.98,3.3,0.13737,9e-05,12.75674]
[1776745631203,42.94,75690.1,3.3,0.13783,9e-05,12.78657]
[1776745631712,42.94,75690.1,3.3,0.13783,9e-05,12.78657]
[1776745635415,42.94,75696.24,3.3,0.13838,9e-05,12.82281]
[1776745636528,42.94,75696.09,3.3,0.13838,9e-05,12.82246]
[1776745639972,42.95,75700.85,3.3,0.13881,9e-05,12.85063]
[1776745640146,42.95,75700.85,3.3,0.13881,9e-05,12.85063]
[1776745640268,42.95,75712.67,3.3,0.13987,9e-05,12.91901]
[1776745640532,42.95,75712.67,3.3,0.13987,9e-05,12.91901]
[1776745640680,42.95,75712.67,3.3,0.13987,9e-05,12.91901]
[1776745641271,42.95,75724.71,3.3,0.14094,9e-05,12.98862]
[1776745641797,42.95,75724.71,3.3,0.14094,9e-05,12.98862]
[1776745643872,42.95,75725.63,3.3,0.14103,9e-05,12.994]
[1776745644030,42.95,75725.63,3.3,0.14103,9e-05,12.994]
[1776745644059,42.95,75725.63,3.3,0.14103,9e-05,12.994]
[1776745645535,42.95,75736.58,3.3,0.14201,9e-05,13.05734]
[1776745650032,42.95,75739.11,3.3,0.14224,9e-05,13.07198]
[1776745655077,42.95,75736.9,3.3,0.142,9e-05,13.05439]
[1776745660405,42.94,75739.24,3.3,0.1422,9e-05,13.06744]
[1776745660872,42.94,75739.24,3.3,0.1422,9e-05,13.06744]
[1776745665962,42.94,75736.62,3.3,0.14196,9e-05,13.05194]
[1776745671134,42.94,75736.36,3.3,0.14193,9e-05,13.05004]
[1776745676304,42.94,75740.45,3.3,0.14229,9e-05,13.07334]
[1776745676735,42.94,75740.49,3.3,0.1423,9e-05,13.07349]
[1776745682518,42.94,75740.43,3.3,0.14229,9e-05,13.07281]
[1776745685582,42.94,75725.3,3.3,0.14092,9e-05,12.98505]
[1776745686925,42.94,75725.3,3.3,0.14092,9e-05,12.98505]
[1776745686953,42.94,75725.3,3.3,0.14092,9e-05,12.98505]
[1776745689187,42.94,75715.2,3.3,0.14002,9e-05,12.92707]
[1776745689887,42.94,75715.2,3.3,0.14002,9e-05,12.92707]
[1776745694899,42.94,75718.28,3.3,0.1403,9e-05,12.9453]
[1776745697055,42.94,75708.39,3.3,0.13943,9e-05,12.88883]
[1776745702070,42.95,75708.12,3.3,0.13942,9e-05,12.88825]
[1776745704654,42.95,75708.12,3.3,0.13943,9e-05,12.88864]
[1776745707181,42.95,75703.84,3.3,0.13905,9e-05,12.86418]
[1776745707249,42.95,75703.61,3.3,0.13904,9e-05,12.8633]
[1776745710087,42.95,75703.83,3.3,0.13906,9e-05,12.86494]
[1776745713545,42.95,75694.84,3.3,0.13823,9e-05,12.80887]
[1776745717911,42.95,75695.24,3.3,0.13827,9e-05,12.81153]
[1776745722828,42.95,75692.21,3.3,0.13801,9e-05,12.79465]
[1776745723234,42.95,75692.21,3.3,0.13801,9e-05,12.79465]
[1776745724183,42.95,75690.25,3.3,0.13784,9e-05,12.78342]
[1776745724282,42.95,75688.05,3.3,0.13765,9e-05,12.77089]
[1776745725008,42.95,75688.05,3.3,0.13765,9e-05,12.77089]
[1776745725019,42.95,75684.04,3.3,0.1373,9e-05,12.74779]
[1776745730098,42.96,75686.87,3.3,0.13756,9e-05,12.76497]
[1776745736068,42.96,75684.74,3.3,0.13738,9e-05,12.75351]
[1776745740382,42.96,75686.06,3.3,0.13751,9e-05,12.76172]
[1776745740483,42.96,75686.13,3.3,0.13752,9e-05,12.76227]
[1776745741093,42.96,75686.13,3.3,0.13752,9e-05,12.76227]
[1776745741341,42.96,75686.12,3.3,0.13752,9e-05,12.76219]
[1776745742125,42.96,75686.12,3.3,0.13752,9e-05,12.76219]
[1776745742226,42.96,75686.12,3.3,0.13752,9e-05,12.76233]
[1776745747349,42.96,75686.08,3.3,0.13752,9e-05,12.76205]
[1776745747446,42.96,75686.08,3.3,0.13752,9e-05,12.76205]
[1776745747537,42.96,75686.53,3.3,0.13755,9e-05,12.76455]
[1776745748011,42.96,75686.53,3.3,0.13755,9e-05,12.76455]
[1776745748118,42.96,75686.59,3.3,0.13756,9e-05,12.76503]
[1776745751559,42.96,75689.53,3.3,0.13782,9e-05,12.78187]
[1776745751596,42.96,75690.24,3.3,0.13788,9e-05,12.78589]
[1776745756353,42.96,75689.72,3.3,0.13784,9e-05,12.78332]
[1776745756484,42.96,75689.72,3.3,0.13784,9e-05,12.78332]
[1776745762988,42.96,75690.41,3.3,0.13791,9e-05,12.78793]
[1776745768033,42.96,75690.52,3.3,0.13793,9e-05,12.78905]
[1776745773258,42.97,75690.66,3.3,0.13791,9e-05,12.78574]
[1776745776524,42.97,75690.52,3.3,0.1379,9e-05,12.78523]
[1776745776626,42.97,75690.52,3.3,0.1379,9e-05,12.78534]
[1776745782343,42.97,75686.41,3.3,0.13754,9e-05,12.76137]
[1776745787537,42.97,75685.78,3.3,0.13748,9e-05,12.75759]
[1776745793713,42.97,75686.0,3.3,0.13749,9e-05,12.75867]
[1776745796724,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745796840,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745796887,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745796907,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745797008,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745797028,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745797230,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745797449,42.97,75685.86,3.3,0.13748,9e-05,12.75777]
[1776745797594,42.97,75665.82,3.3,0.13572,9e-05,12.64245]
[1776745798411,42.97,75665.82,3.3,0.13572,9e-05,12.64245]
[1776745798654,42.97,75661.48,3.3,0.13534,9e-05,12.61759]
[1776745798712,42.97,75661.48,3.3,0.13534,9e-05,12.61759]
[1776745804651,42.97,75666.15,3.3,0.13576,9e-05,12.64489]
[1776745804656,42.97,75666.15,3.3,0.13576,9e-05,12.64489]
[1776745805664,42.97,75678.77,3.3,0.13687,9e-05,12.71756]
[1776745806611,42.97,75681.22,3.3,0.13708,9e-05,12.73186]
[1776745806843,42.97,75681.22,3.3,0.13708,9e-05,12.73186]
[1776745806849,42.97,75681.22,3.3,0.13708,9e-05,12.73186]
[1776745807310,42.97,75681.22,3.3,0.13708,9e-05,12.73186]
[1776745807519,42.97,75678.98,3.3,0.13689,9e-05,12.71916]
[1776745808197,42.97,75678.98,3.3,0.13689,9e-05,12.71916]
[1776745808526,42.97,75678.17,3.3,0.13682,9e-05,12.71454]
[1776745813561,42.97,75678.83,3.3,0.13689,9e-05,12.71932]
[1776745816036,42.97,75678.68,3.3,0.13689,9e-05,12.71884]
[1776745816620,42.97,75678.68,3.3,0.13689,9e-05,12.71903]
[1776745821632,42.97,75680.42,3.3,0.13704,9e-05,12.7291]
[1776745827660,42.97,75680.47,3.3,0.13705,9e-05,12.7294]
[1776745830535,42.97,75681.58,3.3,0.13715,9e-05,12.73577]
[1776745834999,42.97,75681.22,3.3,0.13707,9e-05,12.729]
[1776745837762,42.97,75681.22,3.3,0.13707,9e-05,12.72899]
[1776745840847,42.97,75681.22,3.3,0.13707,9e-05,12.72866]
[1776745846152,42.97,75681.22,3.3,0.13706,9e-05,12.72831]
[1776745849139,42.97,75680.65,3.3,0.13701,9e-05,12.72488]
[1776745852145,42.97,75687.38,3.3,0.1376,9e-05,12.7632]
[1776745854626,42.97,75685.24,3.3,0.1374,9e-05,12.75077]
[1776745859890,42.97,75684.17,3.3,0.1373,9e-05,12.74423]
[1776745864911,42.97,75686.87,3.3,0.13754,9e-05,12.75947]
[1776745865405,42.97,75686.87,3.3,0.13754,9e-05,12.75947]
[1776745871013,42.97,75686.22,3.3,0.13747,9e-05,12.75521]
[1776745876119,42.96,75687.24,3.3,0.13755,9e-05,12.76032]
[1776745877443,42.96,75686.99,3.3,0.13753,9e-05,12.75888]
[1776745882167,42.96,75686.79,3.3,0.1375,9e-05,12.7571]
[1776745888249,42.96,75686.97,3.3,0.1375,9e-05,12.7574]
[1776745890209,42.96,75687.21,3.3,0.13752,9e-05,12.75841]
[1776745892715,42.96,75690.41,3.3,0.13776,9e-05,12.77211]
[1776745893206,42.96,75690.41,3.3,0.13776,9e-05,12.77183]
[1776745893211,42.96,75690.41,3.3,0.13776,9e-05,12.77183]
[1776745894139,42.96,75695.6,3.3,0.13821,9e-05,12.80162]
[1776745894502,42.96,75698.34,3.3,0.13845,9e-05,12.81727]
[1776745897269,42.96,75700.09,3.3,0.13861,9e-05,12.82738]
[1776745903198,42.96,75702.03,3.3,0.13878,9e-05,12.83863]
[1776745909239,42.96,75701.77,3.3,0.13876,9e-05,12.83725]
[1776745915282,42.96,75702.78,3.3,0.13885,9e-05,12.84323]
[1776745917694,42.96,75702.78,3.3,0.13885,9e-05,12.84323]
[1776745917700,42.96,75702.78,3.3,0.13885,9e-05,12.84327]
[1776745923368,42.96,75702.88,3.3,0.13885,9e-05,12.84322]
[1776745925740,42.95,75702.88,3.3,0.13885,9e-05,12.84277]
[1776745927525,42.95,75702.88,3.3,0.13884,9e-05,12.84247]
[1776745930049,42.95,75704.38,3.3,0.13897,9e-05,12.85066]
[1776745932624,42.95,75694.32,3.3,0.13807,9e-05,12.79243]
[1776745936751,42.95,75692.07,3.3,0.13787,9e-05,12.77926]
[1776745936755,42.95,75692.07,3.3,0.13787,9e-05,12.77926]
[1776745936784,42.95,75692.07,3.3,0.13787,9e-05,12.77926]
[1776745937738,42.95,75690.68,3.3,0.13775,9e-05,12.7712]
[1776745937850,42.95,75688.98,3.3,0.13759,9e-05,12.76138]
[1776745938675,42.95,75688.98,3.3,0.13759,9e-05,12.76138]
[1776745940073,42.95,75687.89,3.3,0.13749,9e-05,12.75482]
[1776745942740,42.95,75687.86,3.3,0.13749,9e-05,12.75449]
[1776745947714,42.95,75683.44,3.3,0.13709,9e-05,12.72875]
[1776745954262,42.95,75683.63,3.3,0.13707,9e-05,12.72495]
[1776745955017,42.95,75683.63,3.3,0.13707,9e-05,12.72486]
[1776745960411,42.95,75682.61,3.3,0.13697,9e-05,12.71883]
[1776745960417,42.95,75682.61,3.3,0.13697,9e-05,12.71883]
[1776745965635,42.95,75682.54,3.3,0.13696,9e-05,12.71815]
[1776745972644,42.95,75682.55,3.3,0.13696,9e-05,12.71805]
[1776745972649,42.95,75682.55,3.3,0.13696,9e-05,12.71805]
[1776745978823,42.95,75682.12,3.3,0.13692,9e-05,12.71527]
[1776745979698,42.95,75682.2,3.3,0.13692,9e-05,12.7157]
[1776745979734,42.95,75682.2,3.3,0.13692,9e-05,12.7157]
[1776745982707,42.95,75689.22,3.3,0.13754,9e-05,12.75594]
[1776745988047,42.94,75688.6,3.3,0.13748,9e-05,12.75194]
[1776745991046,42.94,75688.48,3.3,0.13746,9e-05,12.75093]
[1776745994167,42.94,75688.28,3.3,0.13744,9e-05,12.74964]
[1776746000383,42.94,75689.06,3.3,0.13751,9e-05,12.75372]
[1776746006434,42.94,75689.47,3.3,0.13754,9e-05,12.75571]
[1776746012553,42.94,75684.8,3.3,0.13712,9e-05,12.72841]
[1776746018075,42.94,75684.12,3.3,0.13702,9e-05,12.71974]
[1776746020177,42.94,75684.81,3.3,0.13708,9e-05,12.72366]
[1776746020394,42.94,75684.81,3.3,0.13708,9e-05,12.72366]
[1776746022811,42.94,75696.5,3.3,0.1381,9e-05,12.79075]
[1776746024171,42.94,75696.72,3.3,0.13812,9e-05,12.79201]
[1776746026264,42.94,75689.91,3.3,0.13752,9e-05,12.75258]
[1776746032306,42.94,75682.5,3.3,0.13686,9e-05,12.70981]
[1776746038323,42.94,75682.13,3.3,0.13683,9e-05,12.70754]
[1776746039527,42.94,75682.13,3.3,0.13683,9e-05,12.70745]
[1776746045193,42.94,75682.89,3.3,0.13689,9e-05,12.71154]
[1776746050229,42.94,75682.14,3.3,0.13682,9e-05,12.70697]
[1776746054754,42.93,75681.52,3.3,0.13676,9e-05,12.70325]
[1776746055392,42.93,75681.52,3.3,0.13676,9e-05,12.70316]
[1776746060843,42.93,75681.01,3.3,0.13671,9e-05,12.69999]
[1776746061416,42.93,75681.07,3.3,0.13672,9e-05,12.70033]
[1776746062877,42.93,75681.07,3.3,0.13672,9e-05,12.70023]
[1776746063953,42.93,75681.46,3.3,0.13675,9e-05,12.70242]
[1776746068890,42.93,75680.89,3.3,0.1367,9e-05,12.69887]
[1776746073314,42.93,75680.09,3.3,0.13657,9e-05,12.68893]
[1776746073391,42.93,75676.5,3.3,0.13626,9e-05,12.66811]
[1776746077086,42.93,75674.57,3.3,0.13607,9e-05,12.65625]
[1776746078502,42.93,75674.02,3.3,0.13602,9e-05,12.65287]
[1776746082073,42.93,75667.17,3.3,0.13541,9e-05,12.61294]
[1776746087074,42.92,75666.83,3.3,0.13537,9e-05,12.61023]
[1776746092267,42.92,75666.27,3.3,0.13532,9e-05,12.60653]
[1776746097797,42.92,75671.0,3.3,0.13572,9e-05,12.63329]
[1776746097889,42.92,75657.72,3.3,0.13456,9e-05,12.55688]
[1776746103439,42.92,75656.93,3.3,0.1345,9e-05,12.55255]
[1776746109724,42.92,75656.55,3.3,0.13446,9e-05,12.55046]
[1776746113935,42.92,75663.5,3.3,0.13507,9e-05,12.59042]
[1776746113971,42.92,75663.5,3.3,0.13507,9e-05,12.59042]
[1776746114023,42.92,75663.46,3.3,0.13507,9e-05,12.59016]
[1776746114098,42.92,75663.46,3.3,0.13507,9e-05,12.59016]
[1776746114208,42.92,75663.46,3.3,0.13507,9e-05,12.59016]
[1776746114370,42.92,75663.46,3.3,0.13507,9e-05,12.59016]
[1776746114962,42.92,75663.46,3.3,0.13507,9e-05,12.59016]
[1776746114943,42.92,75671.28,3.3,0.13575,9e-05,12.63529]
[1776746115970,42.92,75671.28,3.3,0.13575,9e-05,12.63529]
[1776746118407,42.92,75675.61,3.3,0.13614,9e-05,12.66048]
[1776746119729,42.92,75679.24,3.3,0.13646,9e-05,12.68143]
[1776746120078,42.92,75679.25,3.3,0.13646,9e-05,12.68153]
[1776746126050,42.92,75687.33,3.3,0.13717,9e-05,12.72792]
[1776746126432,42.92,75687.33,3.3,0.13717,9e-05,12.72792]
[1776746126588,42.92,75687.33,3.3,0.13717,9e-05,12.72792]
[1776746126765,42.92,75692.99,3.3,0.13767,9e-05,12.76048]
[1776746128779,42.92,75705.68,3.3,0.1388,9e-05,12.83385]
[1776746135423,42.92,75707.77,3.3,0.13894,9e-05,12.84143]
[1776746140464,42.92,75707.77,3.3,0.13895,9e-05,12.84164]
[1776746145617,42.93,75707.77,3.3,0.13895,9e-05,12.84176]
[1776746148287,42.93,75707.77,3.3,0.13895,9e-05,12.84188]
[1776746148976,42.93,75707.77,3.3,0.13895,9e-05,12.84188]
[1776746148692,42.93,75707.77,3.3,0.13895,9e-05,12.84172]
[1776746153952,42.92,75707.69,3.3,0.13893,9e-05,12.84079]
[1776746154001,42.92,75710.11,3.3,0.13914,9e-05,12.85445]
[1776746155270,42.92,75714.75,3.3,0.13956,9e-05,12.88123]
[1776746157041,42.92,75722.29,3.3,0.14023,9e-05,12.92467]
[1776746157985,42.92,75726.64,3.3,0.14062,9e-05,12.94992]
[1776746159610,42.92,75726.75,3.3,0.14063,9e-05,12.95064]
[1776746161452,42.92,75727.38,3.3,0.14069,9e-05,12.95445]
[1776746162013,42.92,75725.2,3.3,0.1405,9e-05,12.94194]
[1776746166783,42.92,75727.85,3.3,0.14074,9e-05,12.95733]
[1776746169650,42.92,75730.64,3.3,0.14098,9e-05,12.97313]
[1776746170076,42.92,75734.0,3.3,0.14128,9e-05,12.99235]
[1776746170119,42.92,75734.0,3.3,0.14128,9e-05,12.99235]
[1776746171005,42.92,75737.09,3.3,0.14156,9e-05,13.0102]
[1776746171046,42.92,75737.09,3.3,0.14156,9e-05,13.0102]
[1776746172473,42.92,75742.56,3.3,0.14205,9e-05,13.04182]
[1776746177549,42.92,75742.54,3.3,0.14205,9e-05,13.04144]
[1776746182593,42.92,75741.98,3.3,0.142,9e-05,13.03809]
[1776746188763,42.92,75740.94,3.3,0.1419,9e-05,13.03202]
[1776746191899,42.92,75741.27,3.3,0.14193,9e-05,13.03393]
[1776746197266,42.92,75745.09,3.3,0.14223,9e-05,13.05127]
[1776746202300,42.92,75742.73,3.3,0.14202,9e-05,13.03753]
[1776746207436,42.92,75742.47,3.3,0.14199,9e-05,13.03602]
[1776746213534,42.92,75742.69,3.3,0.14201,9e-05,13.03731]
[1776746219712,42.92,75743.12,3.3,0.14205,9e-05,13.03986]
[1776746226470,42.92,75742.83,3.3,0.14203,9e-05,13.03829]
[1776746231451,42.92,75742.62,3.3,0.14201,9e-05,13.03708]
[1776746233084,42.92,75743.23,3.3,0.14207,9e-05,13.04061]
[1776746238111,42.92,75745.76,3.3,0.14229,9e-05,13.05508]
[1776746244226,42.92,75746.16,3.3,0.14232,9e-05,13.05716]
[1776746250266,42.92,75746.08,3.3,0.14231,9e-05,13.05636]
[1776746255979,42.92,75746.38,3.3,0.14229,9e-05,13.05321]
[1776746262195,42.92,75749.64,3.3,0.14258,9e-05,13.07154]
[1776746268933,42.92,75749.28,3.3,0.14254,9e-05,13.06905]
[1776746274130,42.92,75749.33,3.3,0.14254,9e-05,13.06895]
[1776746280152,42.91,75749.23,3.3,0.14252,9e-05,13.06782]
[1776746285230,42.91,75749.22,3.3,0.14251,9e-05,13.06731]
[1776746290440,42.91,75749.22,3.3,0.14251,9e-05,13.06708]
[1776746297440,42.91,75754.51,3.3,0.14298,9e-05,13.09694]
[1776746302722,42.91,75754.62,3.3,0.14298,9e-05,13.09702]
[1776746308894,42.91,75756.24,3.3,0.14311,9e-05,13.10574]
[1776746315017,42.9,75756.96,3.3,0.14313,9e-05,13.10456]
[1776746318118,42.9,75756.32,3.3,0.14306,9e-05,13.1005]
[1776746324152,42.9,75759.03,3.3,0.1433,9e-05,13.11533]
[1776746329187,42.9,75759.37,3.3,0.14332,9e-05,13.11663]
[1776746334224,42.9,75758.69,3.3,0.14324,9e-05,13.11205]
[1776746339756,42.9,75759.78,3.3,0.14334,9e-05,13.11785]
[1776746339864,42.9,75759.78,3.3,0.14334,9e-05,13.11785]
[1776746346031,42.89,75759.22,3.3,0.14327,9e-05,13.11387]
[1776746352036,42.89,75751.03,3.3,0.14252,9e-05,13.06603]
[1776746352585,42.89,75751.58,3.3,0.14257,9e-05,13.06911]
[1776746353062,42.89,75751.58,3.3,0.14257,9e-05,13.06911]
[1776746354168,42.89,75751.58,3.3,0.14257,9e-05,13.06906]
[1776746354366,42.89,75743.94,3.3,0.14188,9e-05,13.02482]
[1776746359815,42.89,75744.12,3.3,0.14188,9e-05,13.02489]
[1776746361338,42.89,75730.11,3.3,0.14062,9e-05,12.94376]
[1776746367374,42.89,75729.75,3.3,0.14058,9e-05,12.94132]
[1776746373495,42.89,75729.67,3.3,0.14052,9e-05,12.9359]
[1776746380072,42.89,75733.66,3.3,0.14088,9e-05,12.9585]
[1776746386189,42.88,75732.88,3.3,0.1408,9e-05,12.9534]
[1776746392238,42.88,75735.79,3.3,0.14105,9e-05,12.96975]
[1776746397503,42.88,75736.58,3.3,0.14111,9e-05,12.97363]
[1776746400070,42.88,75736.97,3.3,0.14114,9e-05,12.97552]
[1776746400171,42.88,75736.97,3.3,0.14114,9e-05,12.97526]
[1776746404592,42.88,75731.99,3.3,0.14069,9e-05,12.94673]
[1776746404720,42.88,75731.49,3.3,0.14065,9e-05,12.94394]
[1776746406785,42.88,75731.4,3.3,0.14064,9e-05,12.94354]
[1776746411792,42.88,75731.19,3.3,0.14062,9e-05,12.94215]
[1776746416856,42.88,75731.15,3.3,0.14061,9e-05,12.94148]
[1776746423122,42.88,75731.33,3.3,0.14062,9e-05,12.94195]
[1776746428890,42.88,75731.11,3.3,0.14059,9e-05,12.94]
[1776746433923,42.87,75732.34,3.3,0.14065,9e-05,12.94198]
[1776746438958,42.87,75731.55,3.3,0.14057,9e-05,12.9369]
[1776746443993,42.87,75730.95,3.3,0.14051,9e-05,12.93294]
[1776746449027,42.87,75729.62,3.3,0.14038,9e-05,12.92478]
[1776746454062,42.87,75730.68,3.3,0.14047,9e-05,12.93051]
[1776746459079,42.87,75731.43,3.3,0.14053,9e-05,12.93446]
[1776746464133,42.87,75730.83,3.3,0.14047,9e-05,12.9304]
[1776746469253,42.86,75730.35,3.3,0.14042,9e-05,12.92725]
[1776746471677,42.86,75729.48,3.3,0.14034,9e-05,12.92195]
[1776746472169,42.86,75729.48,3.3,0.14034,9e-05,12.92195]
[1776746472701,42.86,75725.93,3.3,0.14002,9e-05,12.90134]
[1776746473008,42.86,75725.93,3.3,0.14002,9e-05,12.90134]
[1776746478594,42.86,75721.29,3.3,0.1396,9e-05,12.87435]
[1776746484028,42.86,75721.56,3.3,0.13962,9e-05,12.87578]
[1776746491014,42.86,75721.6,3.3,0.13962,9e-05,12.87577]
[1776746492138,42.86,75721.61,3.3,0.13958,9e-05,12.87113]
[1776746497364,42.86,75721.61,3.3,0.13958,9e-05,12.8709]
[1776746503244,42.86,75721.49,3.3,0.13956,9e-05,12.86999]
[1776746510244,42.86,75722.15,3.3,0.13962,9e-05,12.87358]
[1776746515457,42.86,75718.47,3.3,0.13928,9e-05,12.85198]
[1776746520980,42.86,75719.67,3.3,0.13939,9e-05,12.85875]
[1776746526569,42.86,75711.57,3.3,0.13866,9e-05,12.81201]
[1776746531957,42.86,75711.6,3.3,0.13867,9e-05,12.81233]
[1776746537338,42.86,75711.84,3.3,0.13869,9e-05,12.81394]
[1776746537600,42.86,75711.84,3.3,0.1387,9e-05,12.81403]
[1776746537646,42.86,75712.03,3.3,0.13871,9e-05,12.81513]
[1776746542683,42.86,75712.23,3.3,0.13872,9e-05,12.81556]
[1776746548725,42.86,75711.62,3.3,0.13865,9e-05,12.81121]
[1776746549605,42.86,75711.62,3.3,0.13865,9e-05,12.81121]
[1776746551660,42.86,75712.25,3.3,0.13871,9e-05,12.81473]
[1776746557769,42.85,75712.23,3.3,0.13865,9e-05,12.80914]
[1776746562858,42.85,75712.23,3.3,0.13864,9e-05,12.80825]
[1776746567071,42.85,75712.2,3.3,0.13863,9e-05,12.80772]
[1776746573360,42.85,75712.16,3.3,0.13861,9e-05,12.80687]
[1776746577567,42.85,75712.27,3.3,0.13862,9e-05,12.80696]
[1776746583459,42.85,75712.24,3.3,0.13861,9e-05,12.80661]
[1776746583466,42.85,75712.24,3.3,0.13861,9e-05,12.80661]
[1776746588336,42.84,75712.27,3.3,0.1386,9e-05,12.8062]
[1776746588354,42.84,75712.27,3.3,0.1386,9e-05,12.8062]
[1776746589008,42.84,75702.44,3.3,0.13773,9e-05,12.74923]
[1776746590952,42.84,75699.1,3.3,0.13743,9e-05,12.72996]
[1776746591800,42.84,75698.6,3.3,0.13739,9e-05,12.7271]
[1776746592403,42.84,75698.6,3.3,0.13739,9e-05,12.7271]
[1776746593117,42.84,75697.96,3.3,0.13733,9e-05,12.72345]
[1776746593516,42.84,75697.96,3.3,0.13733,9e-05,12.72349]
[1776746596253,42.84,75697.89,3.3,0.13733,9e-05,12.72313]
[1776746602099,42.84,75703.62,3.3,0.13784,9e-05,12.75633]
[1776746604237,42.84,75703.62,3.3,0.13784,9e-05,12.75633]
[1776746610155,42.84,75703.05,3.3,0.13779,9e-05,12.75306]
[1776746615190,42.84,75703.01,3.3,0.13774,9e-05,12.74826]
[1776746620224,42.85,75703.33,3.3,0.13777,9e-05,12.75016]
[1776746625238,42.85,75703.33,3.3,0.13777,9e-05,12.7502]
[1776746630928,42.85,75703.33,3.3,0.13777,9e-05,12.75027]
[1776746637993,42.85,75703.34,3.3,0.13778,9e-05,12.7504]
[1776746640998,42.85,75702.05,3.3,0.13766,9e-05,12.743]
[1776746646408,42.85,75698.41,3.3,0.13734,9e-05,12.7223]
[1776746651498,42.85,75697.82,3.3,0.13729,9e-05,12.71909]
[1776746652124,42.85,75696.44,3.3,0.13717,9e-05,12.71118]
[1776746652531,42.85,75696.44,3.3,0.13717,9e-05,12.71118]
[1776746653518,42.85,75692.1,3.3,0.13679,9e-05,12.68622]
[1776746654464,42.85,75686.02,3.3,0.13625,9e-05,12.65117]
[1776746659499,42.85,75683.1,3.3,0.13599,9e-05,12.63401]
[1776746663803,42.85,75682.68,3.3,0.13595,9e-05,12.63135]
[1776746664534,42.85,75682.75,3.3,0.13596,9e-05,12.63191]
[1776746669536,42.85,75682.52,3.3,0.13595,9e-05,12.63131]
[1776746670089,42.85,75682.52,3.3,0.13595,9e-05,12.63131]
[1776746671435,42.85,75682.61,3.3,0.13596,9e-05,12.63197]
[1776746675415,42.85,75682.54,3.3,0.13592,9e-05,12.62737]
[1776746680836,42.85,75683.95,3.3,0.13606,9e-05,12.63629]
[1776746684219,42.85,75684.05,3.3,0.13607,9e-05,12.63721]
[1776746687222,42.85,75684.35,3.3,0.1361,9e-05,12.63925]
[1776746694744,42.86,75683.86,3.3,0.13607,9e-05,12.63727]
[1776746697771,42.86,75683.86,3.3,0.13608,9e-05,12.63753]
[1776746698167,42.86,75683.86,3.3,0.13608,9e-05,12.63753]
[1776746698276,42.86,75683.86,3.3,0.13608,9e-05,12.63753]
[1776746698383,42.86,75683.86,3.3,0.13608,9e-05,12.63753]
[1776746698434,42.86,75683.86,3.3,0.13608,9e-05,12.63753]
[1776746698461,42.86,75683.86,3.3,0.13608,9e-05,12.63753]
[1776746698837,42.86,75683.27,3.3,0.13603,9e-05,12.63422]
[1776746698936,42.86,75683.27,3.3,0.13603,9e-05,12.63422]
[1776746699006,42.86,75683.27,3.3,0.13603,9e-05,12.63422]
[1776746699014,42.86,75683.27,3.3,0.13603,9e-05,12.63422]
[1776746699095,42.86,75683.27,3.3,0.13603,9e-05,12.63422]
[1776746699249,42.86,75683.27,3.3,0.13603,9e-05,12.63422]
[1776746699500,42.86,75683.27,3.3,0.13603,9e-05,12.63422]
[1776746699285,42.86,75692.16,3.3,0.13681,9e-05,12.68568]
[1776746699918,42.86,75692.16,3.3,0.13681,9e-05,12.68568]
[1776746700321,42.86,75692.16,3.3,0.13681,9e-05,12.68568]
[1776746700492,42.86,75733.99,3.3,0.14054,9e-05,12.92721]
[1776746700981,42.86,75733.99,3.3,0.14054,9e-05,12.92721]
[1776746701083,42.86,75733.99,3.3,0.14054,9e-05,12.92721]
[1776746701237,42.86,75733.99,3.3,0.14054,9e-05,12.92721]
[1776746701355,42.86,75733.99,3.3,0.14054,9e-05,12.92721]
[1776746701393,42.86,75753.8,3.3,0.14233,9e-05,13.04161]
[1776746703660,42.86,75758.08,3.3,0.14271,9e-05,13.06628]
[1776746704023,42.86,75758.08,3.3,0.14271,9e-05,13.06628]
[1776746705779,42.86,75747.79,3.3,0.14178,9e-05,13.00665]
[1776746705924,42.86,75747.79,3.3,0.14178,9e-05,13.00665]
[1776746706786,42.86,75744.33,3.3,0.14147,9e-05,12.98669]
[1776746707533,42.86,75737.45,3.3,0.14085,9e-05,12.94678]
[1776746709851,42.86,75726.71,3.3,0.13988,9e-05,12.88458]
[1776746714886,42.86,75734.47,3.3,0.14058,9e-05,12.92945]
[1776746719921,42.86,75736.35,3.3,0.14074,9e-05,12.93997]
[1776746722300,42.85,75738.19,3.3,0.1409,9e-05,12.95043]
[1776746722357,42.85,75738.19,3.3,0.1409,9e-05,12.95043]
[1776746722539,42.85,75743.98,3.3,0.14142,9e-05,12.98383]
[1776746724014,42.85,75748.26,3.3,0.14181,9e-05,13.0086]
[1776746725406,42.85,75750.69,3.3,0.14203,9e-05,13.02275]
[1776746727520,42.85,75750.13,3.3,0.14198,9e-05,13.01951]
[1776746733012,42.85,75748.37,3.3,0.14178,9e-05,13.00476]
[1776746733810,42.85,75748.37,3.3,0.14178,9e-05,13.00476]
[1776746733980,42.85,75748.37,3.3,0.14178,9e-05,13.00476]
[1776746736781,42.85,75744.21,3.3,0.14141,9e-05,12.98075]
[1776746737154,42.85,75743.95,3.3,0.14138,9e-05,12.97916]
[1776746743280,42.85,75746.0,3.3,0.14156,9e-05,12.99046]
[1776746744181,42.85,75747.54,3.3,0.14169,9e-05,12.99907]
[1776746744281,42.85,75748.92,3.3,0.14181,9e-05,13.00689]
[1776746745277,42.85,75748.92,3.3,0.14181,9e-05,13.00689]
[1776746746081,42.85,75749.28,3.3,0.14185,9e-05,13.009]
[1776746750063,42.85,75745.4,3.3,0.1415,9e-05,12.98662]
[1776746750132,42.85,75742.59,3.3,0.14125,9e-05,12.97042]
[1776746755511,42.85,75743.95,3.3,0.14136,9e-05,12.97778]
[1776746760064,42.85,75745.51,3.3,0.14149,9e-05,12.98612]
[1776746760203,42.85,75745.84,3.3,0.14152,9e-05,12.98788]
[1776746763945,42.85,75749.72,3.3,0.14187,9e-05,13.01047]
[1776746766550,42.85,75750.82,3.3,0.14197,9e-05,13.01686]
[1776746769530,42.85,75754.2,3.3,0.14228,9e-05,13.03646]
[1776746770164,42.85,75755.42,3.3,0.14239,9e-05,13.04351]
[1776746772202,42.85,75758.38,3.3,0.14265,9e-05,13.06059]
[1776746772931,42.85,75758.24,3.3,0.14264,9e-05,13.05972]
[1776746775019,42.85,75758.56,3.3,0.14267,9e-05,13.06148]
[1776746778328,42.85,75759.31,3.3,0.14273,9e-05,13.06563]
[1776746780103,42.85,75759.31,3.3,0.14273,9e-05,13.06563]
[1776746782001,42.85,75759.4,3.3,0.14274,9e-05,13.06605]
[1776746786170,42.85,75759.64,3.3,0.14276,9e-05,13.06725]
[1776746792398,42.85,75759.6,3.3,0.14275,9e-05,13.06676]
[1776746797463,42.85,75759.26,3.3,0.14267,9e-05,13.05992]
[1776746804481,42.85,75759.19,3.3,0.14267,9e-05,13.05941]
[1776746810022,42.84,75759.27,3.3,0.14267,9e-05,13.0597]
[1776746816596,42.84,75758.96,3.3,0.14264,9e-05,13.05774]
[1776746821630,42.84,75756.75,3.3,0.14244,9e-05,13.04486]
[1776746826666,42.84,75755.45,3.3,0.14232,9e-05,13.03746]
[1776746832453,42.84,75756.16,3.3,0.14239,9e-05,13.04163]
[1776746838619,42.84,75757.91,3.3,0.14255,9e-05,13.05183]
[1776746843709,42.84,75758.72,3.3,0.14262,9e-05,13.05652]
[1776746843711,42.84,75758.72,3.3,0.14262,9e-05,13.05652]
[1776746849828,42.84,75758.92,3.3,0.14264,9e-05,13.05764]
[1776746854990,42.84,75758.79,3.3,0.14259,9e-05,13.05226]
[1776746860121,42.84,75758.75,3.3,0.14258,9e-05,13.05204]
[1776746864231,42.84,75758.68,3.3,0.14258,9e-05,13.05164]
[1776746869296,42.84,75758.23,3.3,0.14254,9e-05,13.04905]
[1776746876299,42.84,75758.89,3.3,0.1426,9e-05,13.05292]
[1776746877269,42.84,75758.96,3.3,0.1426,9e-05,13.05334]
[1776746877361,42.84,75758.96,3.3,0.1426,9e-05,13.05334]
[1776746883059,42.84,75755.74,3.3,0.14231,9e-05,13.03467]
[1776746888193,42.84,75755.67,3.3,0.1423,9e-05,13.03426]
[1776746888618,42.84,75755.63,3.3,0.1423,9e-05,13.03402]
[1776746894015,42.85,75755.08,3.3,0.14225,9e-05,13.03092]
[1776746896337,42.85,75755.08,3.3,0.14225,9e-05,13.03098]
[1776746896630,42.85,75755.08,3.3,0.14225,9e-05,13.03098]
[1776746897087,42.85,75755.08,3.3,0.14225,9e-05,13.03106]
[1776746903167,42.85,75750.01,3.3,0.1418,9e-05,13.00201]
[1776746909352,42.85,75751.13,3.3,0.14191,9e-05,13.00883]
[1776746916346,42.85,75754.67,3.3,0.14219,9e-05,13.02496]
[1776746921562,42.85,75755.04,3.3,0.14223,9e-05,13.02729]
[1776746922817,42.85,75755.08,3.3,0.14223,9e-05,13.02755]
[1776746928778,42.85,75755.59,3.3,0.14228,9e-05,13.03061]
[1776746933897,42.85,75755.31,3.3,0.14226,9e-05,13.0291]
[1776746939452,42.85,75755.57,3.3,0.14228,9e-05,13.03071]
[1776746944487,42.85,75754.53,3.3,0.14219,9e-05,13.02479]
[1776746949522,42.85,75755.64,3.3,0.14229,9e-05,13.03135]
[1776746954558,42.85,75755.73,3.3,0.1423,9e-05,13.03199]
[1776746959601,42.85,75755.69,3.3,0.1423,9e-05,13.03185]
[1776746964699,42.85,75755.69,3.3,0.1423,9e-05,13.03194]
[1776746970744,42.85,75756.66,3.3,0.14239,9e-05,13.03769]
[1776746972884,42.85,75757.08,3.3,0.14239,9e-05,13.03554]
[1776746973689,42.85,75757.62,3.3,0.14244,9e-05,13.03846]
[1776746978725,42.85,75756.77,3.3,0.14234,9e-05,13.03252]
[1776746978926,42.85,75756.77,3.3,0.14234,9e-05,13.03252]
[1776746979732,42.85,75757.02,3.3,0.14236,9e-05,13.03385]
[1776746980214,42.85,75757.02,3.3,0.14236,9e-05,13.03385]
[1776746982990,42.85,75757.11,3.3,0.14237,9e-05,13.0343]
[1776746989147,42.85,75759.28,3.3,0.14257,9e-05,13.04693]
[1776746995263,42.85,75755.19,3.3,0.1422,9e-05,13.02339]
[1776747000881,42.85,75753.2,3.3,0.14202,9e-05,13.01221]
[1776747001333,42.85,75753.2,3.3,0.14202,9e-05,13.01221]
[1776747007470,42.85,75753.2,3.3,0.14203,9e-05,13.01245]
[1776747013616,42.85,75753.2,3.3,0.14203,9e-05,13.01279]
[1776747015722,42.85,75753.2,3.3,0.14204,9e-05,13.01295]
[1776747021130,42.85,75753.17,3.3,0.14204,9e-05,13.01307]
[1776747026221,42.85,75754.65,3.3,0.14218,9e-05,13.02181]
[1776747031268,42.85,75755.18,3.3,0.14223,9e-05,13.02504]
[1776747033578,42.85,75755.18,3.3,0.14219,9e-05,13.02053]
[1776747034059,42.85,75754.88,3.3,0.14216,9e-05,13.01883]
[1776747034115,42.85,75753.85,3.3,0.14207,9e-05,13.01287]
[1776747039150,42.85,75748.39,3.3,0.14156,9e-05,12.98058]
[1776747044634,42.85,75748.64,3.3,0.14157,9e-05,12.98139]
[1776747049730,42.85,75748.25,3.3,0.14153,9e-05,12.97862]
[1776747052347,42.85,75747.96,3.3,0.1415,9e-05,12.97656]
[1776747057881,42.85,75746.47,3.3,0.14135,9e-05,12.9672]
[1776747063083,42.84,75746.38,3.3,0.14134,9e-05,12.96612]
[1776747065016,42.84,75746.68,3.3,0.14136,9e-05,12.96763]
[1776747066782,42.84,75746.69,3.3,0.14136,9e-05,12.96759]
[1776747066883,42.84,75747.62,3.3,0.14144,9e-05,12.97275]
[1776747071407,42.84,75751.65,3.3,0.14181,9e-05,12.99633]
[1776747072107,42.84,75751.65,3.3,0.14181,9e-05,12.99645]
[1776747078635,42.84,75751.81,3.3,0.14183,9e-05,12.99763]
[1776747084708,42.84,75755.87,3.3,0.1422,9e-05,13.02148]
[1776747089725,42.85,75756.7,3.3,0.14228,9e-05,13.02641]
[1776747089794,42.85,75757.17,3.3,0.14232,9e-05,13.02914]
[1776747093759,42.84,75757.18,3.3,0.14228,9e-05,13.02419]
[1776747093971,42.84,75757.45,3.3,0.14229,9e-05,13.02538]
[1776747099571,42.84,75757.67,3.3,0.14232,9e-05,13.02676]
[1776747106702,42.84,75757.65,3.3,0.14231,9e-05,13.0267]
[1776747108019,42.84,75757.61,3.3,0.14231,9e-05,13.02652]
[1776747113306,42.84,75757.26,3.3,0.14228,9e-05,13.02458]
[1776747121167,42.84,75757.26,3.3,0.14228,9e-05,13.02458]
[1776747121506,42.84,75757.26,3.3,0.14228,9e-05,13.02458]
[1776747122214,42.84,75764.15,3.3,0.14291,9e-05,13.06466]
[1776747124387,42.84,75770.73,3.3,0.14351,9e-05,13.10267]
[1776747124406,42.84,75770.73,3.3,0.14351,9e-05,13.10267]
[1776747125393,42.84,75773.58,3.3,0.14377,9e-05,13.1191]
[1776747128177,42.84,75783.25,3.3,0.14464,9e-05,13.17464]
[1776747129542,42.84,75783.26,3.3,0.14464,9e-05,13.17445]
[1776747130606,42.84,75783.44,3.3,0.14465,9e-05,13.17524]
[1776747130618,42.84,75783.44,3.3,0.14465,9e-05,13.17524]
[1776747130830,42.84,75783.44,3.3,0.14465,9e-05,13.17524]
[1776747130832,42.84,75783.44,3.3,0.14465,9e-05,13.17524]
[1776747130976,42.84,75795.37,3.3,0.14574,9e-05,13.24424]
[1776747132626,42.84,75802.77,3.3,0.14642,9e-05,13.28694]
[1776747133019,42.84,75803.83,3.3,0.14652,9e-05,13.29276]
[1776747133218,42.84,75803.83,3.3,0.14652,9e-05,13.29276]
[1776747134041,42.84,75803.83,3.3,0.14652,9e-05,13.29276]
[1776747134944,42.84,75803.54,3.3,0.14649,9e-05,13.29096]
[1776747134941,42.84,75805.9,3.3,0.14671,9e-05,13.30474]
[1776747135156,42.84,75805.9,3.3,0.14671,9e-05,13.30474]
[1776747135825,42.84,75818.59,3.3,0.14789,9e-05,13.37855]
[1776747136952,42.84,75818.59,3.3,0.14789,9e-05,13.37855]
[1776747138010,42.84,75821.34,3.3,0.14814,9e-05,13.3945]
[1776747140916,42.84,75818.5,3.3,0.14787,9e-05,13.37783]
[1776747140943,42.84,75818.5,3.3,0.14787,9e-05,13.37783]
[1776747142014,42.84,75818.39,3.3,0.14786,9e-05,13.37715]
[1776747144040,42.84,75817.76,3.3,0.1478,9e-05,13.37343]
[1776747149329,42.84,75820.19,3.3,0.14803,9e-05,13.38739]
[1776747151949,42.84,75820.08,3.3,0.14802,9e-05,13.38671]
[1776747154958,42.84,75818.25,3.3,0.1478,9e-05,13.37127]
[1776747157030,42.84,75819.07,3.3,0.14788,9e-05,13.376]
[1776747164737,42.84,75817.78,3.3,0.14776,9e-05,13.3684]
[1776747168686,42.84,75813.99,3.3,0.1474,9e-05,13.34637]
[1776747170056,42.84,75811.77,3.3,0.1472,9e-05,13.33349]
[1776747170064,42.84,75808.95,3.3,0.14694,9e-05,13.31715]
[1776747170996,42.84,75808.95,3.3,0.14694,9e-05,13.31715]
[1776747176105,42.83,75806.4,3.3,0.14669,9e-05,13.30175]
[1776747181141,42.83,75805.88,3.3,0.14664,9e-05,13.29832]
[1776747186605,42.83,75802.69,3.3,0.14634,9e-05,13.27955]
[1776747191704,42.83,75804.9,3.3,0.14654,9e-05,13.29218]
[1776747197830,42.83,75804.4,3.3,0.14649,9e-05,13.28893]
[1776747202857,42.83,75801.24,3.3,0.14619,9e-05,13.27029]
[1776747208016,42.83,75801.37,3.3,0.1462,9e-05,13.27083]
[1776747213297,42.83,75793.93,3.3,0.14547,9e-05,13.22297]
[1776747218368,42.83,75796.42,3.3,0.1457,9e-05,13.23745]
[1776747223684,42.83,75798.11,3.3,0.14586,9e-05,13.24716]
[1776747228729,42.83,75797.51,3.3,0.1458,9e-05,13.2436]
[1776747233875,42.83,75796.99,3.3,0.14575,9e-05,13.24051]
[1776747239131,42.83,75792.11,3.3,0.1453,9e-05,13.21214]
[1776747244599,42.83,75791.38,3.3,0.14523,9e-05,13.20804]
[1776747249634,42.83,75791.85,3.3,0.14528,9e-05,13.21083]
[1776747252259,42.83,75787.62,3.3,0.14489,9e-05,13.18628]
[1776747252655,42.83,75787.43,3.3,0.14487,9e-05,13.18522]
[1776747253628,42.83,75787.43,3.3,0.14487,9e-05,13.18522]
[1776747256994,42.83,75786.63,3.3,0.14479,9e-05,13.17987]
[1776747257007,42.83,75786.34,3.3,0.14476,9e-05,13.17802]
[1776747259427,42.83,75786.15,3.3,0.14474,9e-05,13.177]
[1776747260710,42.83,75786.1,3.3,0.14473,9e-05,13.17637]
[1776747263739,42.83,75786.06,3.3,0.14472,9e-05,13.1758]
[1776747264608,42.83,75785.77,3.3,0.14469,9e-05,13.17394]
[1776747270024,42.82,75785.16,3.3,0.14462,9e-05,13.16955]
[1776747276167,42.82,75786.65,3.3,0.1447,9e-05,13.17254]
[1776747276301,42.82,75787.71,3.3,0.1448,9e-05,13.17851]
[1776747276823,42.82,75791.23,3.3,0.14512,9e-05,13.19897]
[1776747281045,42.82,75793.86,3.3,0.14536,9e-05,13.21419]
[1776747283084,42.82,75793.66,3.3,0.14534,9e-05,13.21297]
[1776747286292,42.82,75789.65,3.3,0.14497,9e-05,13.18959]
[1776747291446,42.82,75785.07,3.3,0.14456,9e-05,13.16318]
[1776747296985,42.82,75784.51,3.3,0.14451,9e-05,13.16019]
[1776747298716,42.82,75784.51,3.3,0.14451,9e-05,13.16019]
[1776747298999,42.82,75784.54,3.3,0.14451,9e-05,13.16045]
[1776747304035,42.82,75781.47,3.3,0.14422,9e-05,13.1418]
[1776747304878,42.82,75781.47,3.3,0.14422,9e-05,13.1418]
[1776747310077,42.82,75782.51,3.3,0.1443,9e-05,13.1469]
[1776747315112,42.81,75783.3,3.3,0.14436,9e-05,13.15067]
[1776747320147,42.81,75783.26,3.3,0.14434,9e-05,13.14959]
[1776747325163,42.81,75782.22,3.3,0.14423,9e-05,13.14288]
[1776747331235,42.81,75782.22,3.3,0.14422,9e-05,13.14223]
[1776747337271,42.8,75783.02,3.3,0.14423,9e-05,13.14081]
[1776747337726,42.8,75783.02,3.3,0.14423,9e-05,13.14081]
[1776747337847,42.8,75783.02,3.3,0.14423,9e-05,13.14081]
[1776747337941,42.8,75783.02,3.3,0.14423,9e-05,13.14065]
[1776747339286,42.8,75793.23,3.3,0.14517,9e-05,13.19995]
[1776747344321,42.8,75794.01,3.3,0.14524,9e-05,13.20436]
[1776747349870,42.8,75793.93,3.3,0.14523,9e-05,13.20378]
[1776747355399,42.8,75793.86,3.3,0.14522,9e-05,13.20327]
[1776747358133,42.8,75793.86,3.3,0.14522,9e-05,13.20325]
[1776747363169,42.8,75789.78,3.3,0.14485,9e-05,13.17965]
[1776747368232,42.8,75789.45,3.3,0.14482,9e-05,13.17787]
[1776747373525,42.8,75790.65,3.3,0.14493,9e-05,13.18499]
[1776747378560,42.8,75797.7,3.3,0.14558,9e-05,13.22589]
[1776747381118,42.8,75797.66,3.3,0.14557,9e-05,13.22562]
[1776747386997,42.8,75798.08,3.3,0.14561,9e-05,13.22789]
[1776747392914,42.8,75800.38,3.3,0.14578,9e-05,13.23637]
[1776747396834,42.8,75809.38,3.3,0.14661,9e-05,13.28837]
[1776747396851,42.8,75809.69,3.3,0.14663,9e-05,13.29007]
[1776747401623,42.8,75810.47,3.3,0.14671,9e-05,13.29491]
[1776747408594,42.8,75818.38,3.3,0.14745,9e-05,13.34134]
[1776747413710,42.8,75815.45,3.3,0.14718,9e-05,13.32457]
[1776747418842,42.8,75812.61,3.3,0.14693,9e-05,13.30851]
[1776747423916,42.8,75811.1,3.3,0.14679,9e-05,13.29996]
[1776747429919,42.81,75814.01,3.3,0.14707,9e-05,13.31742]
[1776747434954,42.81,75818.42,3.3,0.14748,9e-05,13.34317]
[1776747439989,42.81,75819.08,3.3,0.14754,9e-05,13.34706]
[1776747445024,42.81,75818.52,3.3,0.14749,9e-05,13.34383]
[1776747450059,42.81,75819.56,3.3,0.14759,9e-05,13.34988]
[1776747455094,42.81,75819.73,3.3,0.14756,9e-05,13.34621]
[1776747459062,42.81,75819.18,3.3,0.14751,9e-05,13.34301]
[1776747464150,42.81,75819.18,3.3,0.14751,9e-05,13.34302]
[1776747469347,42.81,75819.36,3.3,0.14753,9e-05,13.34407]
[1776747474400,42.81,75820.62,3.3,0.14765,9e-05,13.35139]
[1776747474758,42.81,75820.73,3.3,0.14766,9e-05,13.35202]
[1776747478297,42.81,75829.01,3.3,0.14843,9e-05,13.40007]
[1776747479362,42.81,75829.0,3.3,0.14843,9e-05,13.39995]
[1776747479434,42.81,75829.73,3.3,0.14849,9e-05,13.40401]
[1776747485821,42.8,75828.61,3.3,0.14837,9e-05,13.39633]
[1776747491020,42.8,75826.26,3.3,0.14813,9e-05,13.38183]
[1776747491026,42.8,75826.26,3.3,0.14813,9e-05,13.38183]
[1776747496420,42.8,75827.95,3.3,0.14829,9e-05,13.39154]
[1776747499703,42.8,75829.28,3.3,0.14841,9e-05,13.39927]
[1776747503919,42.8,75831.96,3.3,0.14866,9e-05,13.41428]
[1776747510230,42.8,75834.0,3.3,0.14884,9e-05,13.42563]
[1776747511520,42.8,75833.82,3.3,0.14882,9e-05,13.42449]
[1776747516840,42.8,75833.75,3.3,0.14877,9e-05,13.41921]
[1776747522640,42.79,75835.12,3.3,0.14889,9e-05,13.42691]
[1776747522891,42.79,75835.12,3.3,0.14889,9e-05,13.42691]
[1776747523805,42.79,75834.9,3.3,0.14887,9e-05,13.42554]
[1776747524524,42.79,75835.0,3.3,0.14888,9e-05,13.42608]
[1776747524530,42.79,75835.0,3.3,0.14888,9e-05,13.42608]
[1776747525660,42.79,75835.14,3.3,0.14889,9e-05,13.42689]
[1776747526359,42.79,75836.29,3.3,0.149,9e-05,13.43369]
[1776747527213,42.79,75849.12,3.3,0.15021,9e-05,13.50845]
[1776747532907,42.8,75850.18,3.3,0.15031,9e-05,13.51478]
[1776747536245,42.8,75849.21,3.3,0.15022,9e-05,13.50927]
[1776747540271,42.8,75849.36,3.3,0.15024,9e-05,13.51027]
[1776747540946,42.8,75849.28,3.3,0.15023,9e-05,13.50989]
[1776747540976,42.8,75849.28,3.3,0.15023,9e-05,13.50989]
[1776747541112,42.8,75849.28,3.3,0.15023,9e-05,13.50989]
[1776747541417,42.8,75849.24,3.3,0.15023,9e-05,13.5097]
[1776747542318,42.8,75849.24,3.3,0.15023,9e-05,13.5097]
[1776747544006,42.8,75839.96,3.3,0.14935,9e-05,13.45565]
[1776747547584,42.8,75839.39,3.3,0.1493,9e-05,13.4524]
[1776747552821,42.8,75840.39,3.3,0.14939,9e-05,13.45784]
[1776747557715,42.79,75843.41,3.3,0.14967,9e-05,13.47509]
[1776747563006,42.79,75843.27,3.3,0.14965,9e-05,13.47376]
[1776747568933,42.79,75843.24,3.3,0.14963,9e-05,13.47288]
[1776747575212,42.79,75843.35,3.3,0.14959,9e-05,13.46848]
[1776747580465,42.79,75843.35,3.3,0.14959,9e-05,13.46792]
[1776747585682,42.79,75842.76,3.3,0.14952,9e-05,13.46385]
[1776747590711,42.79,75842.53,3.3,0.14949,9e-05,13.46218]
[1776747596123,42.78,75842.4,3.3,0.14947,9e-05,13.46088]
[1776747601487,42.78,75842.45,3.3,0.14947,9e-05,13.46085]
[1776747607009,42.78,75839.34,3.3,0.14917,9e-05,13.44234]
[1776747610452,42.78,75838.88,3.3,0.14913,9e-05,13.43949]
[1776747617280,42.78,75840.37,3.3,0.14926,9e-05,13.44781]
[1776747621799,42.78,75841.62,3.3,0.14937,9e-05,13.45459]
[1776747627516,42.78,75843.29,3.3,0.14952,9e-05,13.46373]
[1776747629682,42.78,75844.05,3.3,0.14958,9e-05,13.46786]
[1776747633083,42.78,75844.6,3.3,0.14959,9e-05,13.46598]
[1776747633338,42.78,75844.6,3.3,0.14959,9e-05,13.46598]
[1776747633385,42.77,75844.66,3.3,0.14959,9e-05,13.46618]
[1776747638420,42.78,75850.04,3.3,0.1501,9e-05,13.4977]
[1776747641759,42.78,75850.98,3.3,0.15019,9e-05,13.50322]
[1776747642448,42.78,75850.87,3.3,0.15018,9e-05,13.50248]
[1776747646957,42.77,75854.01,3.3,0.15046,9e-05,13.52036]
[1776747647483,42.77,75854.19,3.3,0.15048,9e-05,13.52128]
[1776747647817,42.77,75854.19,3.3,0.15048,9e-05,13.52128]
[1776747649497,42.77,75854.3,3.3,0.15049,9e-05,13.52165]
[1776747649787,42.77,75854.3,3.3,0.15049,9e-05,13.52165]
[1776747650232,42.77,75854.3,3.3,0.15049,9e-05,13.52165]
[1776747650504,42.77,75854.44,3.3,0.1505,9e-05,13.52245]
[1776747655553,42.77,75856.25,3.3,0.15067,9e-05,13.53289]
[1776747655875,42.77,75856.25,3.3,0.15067,9e-05,13.53285]
[1776747655900,42.77,75856.25,3.3,0.15067,9e-05,13.53285]
[1776747661611,42.77,75864.95,3.3,0.15149,9e-05,13.58329]
[1776747662162,42.77,75865.85,3.3,0.15157,9e-05,13.58845]
[1776747664602,42.77,75876.12,3.3,0.15254,0.0001,13.64796]
[1776747667323,42.77,75875.04,3.3,0.15243,0.0001,13.64109]
[1776747667628,42.77,75873.95,3.3,0.15232,0.0001,13.63455]
[1776747670113,42.77,75875.47,3.3,0.15246,0.0001,13.64343]
[1776747675683,42.77,75879.47,3.3,0.15284,0.0001,13.6665]
[1776747680047,42.77,75878.4,3.3,0.15274,0.0001,13.66014]
[1776747680723,42.77,75874.3,3.3,0.15235,0.0001,13.6362]
[1776747682433,42.77,75874.3,3.3,0.15235,0.0001,13.6362]
[1776747687970,42.76,75865.8,3.3,0.15153,9e-05,13.58583]
[1776747690354,42.76,75865.84,3.3,0.15152,9e-05,13.58575]
[1776747695727,42.76,75855.4,3.3,0.15049,9e-05,13.52]
[1776747696581,42.76,75852.38,3.3,0.15021,9e-05,13.50239]
[1776747696680,42.76,75851.87,3.3,0.15016,9e-05,13.49945]
[1776747699648,42.76,75850.86,3.3,0.15006,9e-05,13.49349]
[1776747699715,42.76,75851.15,3.3,0.15008,9e-05,13.49483]
[1776747704955,42.76,75854.41,3.3,0.15039,9e-05,13.51384]
[1776747706368,42.76,75854.65,3.3,0.15041,9e-05,13.51525]
[1776747706448,42.76,75854.57,3.3,0.15041,9e-05,13.51481]
[1776747710460,42.76,75854.16,3.3,0.15036,9e-05,13.51206]
[1776747710470,42.76,75854.3,3.3,0.15037,9e-05,13.51251]
[1776747712100,42.76,75854.3,3.3,0.15037,9e-05,13.51251]
[1776747712247,42.76,75850.69,3.3,0.15003,9e-05,13.49154]
[1776747717288,42.76,75850.92,3.3,0.15005,9e-05,13.49268]
[1776747720438,42.76,75850.79,3.3,0.15004,9e-05,13.49185]
[1776747721434,42.76,75850.79,3.3,0.15003,9e-05,13.49181]
[1776747721516,42.76,75850.79,3.3,0.15003,9e-05,13.49181]
[1776747722953,42.76,75841.11,3.3,0.14912,9e-05,13.43542]
[1776747724300,42.76,75839.7,3.3,0.14899,9e-05,13.42712]
[1776747730073,42.76,75835.62,3.3,0.1486,9e-05,13.40308]
[1776747732214,42.76,75835.46,3.3,0.14859,9e-05,13.40211]
[1776747732366,42.76,75835.46,3.3,0.14859,9e-05,13.40211]
[1776747737675,42.76,75837.42,3.3,0.14877,9e-05,13.41336]
[1776747742811,42.76,75838.04,3.3,0.14882,9e-05,13.41668]
[1776747742824,42.76,75838.04,3.3,0.14882,9e-05,13.41668]
[1776747748173,42.76,75836.1,3.3,0.14864,9e-05,13.40512]
[1776747751691,42.76,75835.81,3.3,0.14861,9e-05,13.40332]
[1776747752475,42.76,75835.81,3.3,0.14857,9e-05,13.39864]
[1776747754244,42.76,75835.81,3.3,0.14857,9e-05,13.39859]
[1776747760529,42.76,75837.5,3.3,0.14872,9e-05,13.4083]
[1776747765720,42.75,75846.19,3.3,0.14953,9e-05,13.45846]
[1776747771359,42.75,75844.37,3.3,0.14934,9e-05,13.44702]
[1776747772017,42.75,75844.37,3.3,0.14934,9e-05,13.44702]
[1776747777524,42.75,75845.05,3.3,0.1494,9e-05,13.45042]
[1776747782566,42.75,75847.82,3.3,0.14965,9e-05,13.46597]
[1776747783044,42.75,75848.14,3.3,0.14968,9e-05,13.46771]
[1776747783066,42.75,75848.14,3.3,0.14968,9e-05,13.46771]
[1776747785194,42.75,75857.67,3.3,0.15057,9e-05,13.52295]
[1776747790972,42.74,75862.91,3.3,0.15105,9e-05,13.55226]
[1776747796432,42.74,75861.13,3.3,0.15086,9e-05,13.54089]
[1776747800580,42.74,75860.6,3.3,0.1508,9e-05,13.53717]
[1776747800620,42.74,75860.6,3.3,0.1508,9e-05,13.53717]
[1776747800654,42.74,75860.6,3.3,0.1508,9e-05,13.53717]
[1776747800762,42.74,75860.6,3.3,0.1508,9e-05,13.53717]
[1776747800800,42.74,75860.6,3.3,0.1508,9e-05,13.53717]
[1776747803641,42.74,75850.5,3.3,0.14984,9e-05,13.47771]
[1776747808786,42.73,75849.98,3.3,0.14978,9e-05,13.47393]
[1776747811970,42.73,75849.25,3.3,0.14966,9e-05,13.46447]
[1776747818911,42.73,75849.81,3.3,0.1497,9e-05,13.46723]
[1776747818918,42.73,75849.81,3.3,0.1497,9e-05,13.46723]
[1776747824734,42.73,75849.29,3.3,0.14963,9e-05,13.46309]
[1776747829313,42.73,75849.29,3.3,0.14963,9e-05,13.46276]
[1776747829769,42.73,75858.54,3.3,0.1505,9e-05,13.5165]
[1776747833768,42.73,75862.45,3.3,0.15086,9e-05,13.53872]
[1776747833842,42.73,75862.45,3.3,0.15086,9e-05,13.53872]
[1776747833946,42.72,75863.92,3.3,0.15099,9e-05,13.54709]
[1776747834617,42.72,75863.92,3.3,0.15099,9e-05,13.54709]
[1776747834808,42.72,75867.97,3.3,0.15138,9e-05,13.57061]
[1776747838922,42.72,75868.27,3.3,0.1514,9e-05,13.57214]
[1776747839369,42.72,75868.27,3.3,0.1514,9e-05,13.57214]
[1776747839844,42.72,75868.53,3.3,0.15142,9e-05,13.57349]
[1776747844889,42.72,75872.38,3.3,0.15178,0.0001,13.5952]
[1776747845836,42.72,75872.24,3.3,0.15176,0.0001,13.59409]
[1776747846061,42.72,75872.24,3.3,0.15176,0.0001,13.59409]
[1776747846121,42.72,75872.38,3.3,0.15177,0.0001,13.59462]
[1776747850042,42.72,75874.1,3.3,0.15192,0.0001,13.60426]
[1776747850082,42.72,75874.1,3.3,0.15192,0.0001,13.60426]
[1776747850090,42.72,75874.1,3.3,0.15192,0.0001,13.60426]
[1776747850122,42.72,75874.14,3.3,0.15193,0.0001,13.6045]
[1776747851033,42.72,75874.14,3.3,0.15193,0.0001,13.6045]
[1776747853068,42.72,75872.53,3.3,0.15178,0.0001,13.59527]
[1776747853088,42.72,75872.53,3.3,0.15178,0.0001,13.59527]
[1776747854906,42.72,75872.46,3.3,0.15177,0.0001,13.59496]
[1776747855041,42.72,75871.91,3.3,0.15172,0.0001,13.59186]
[1776747855142,42.72,75870.2,3.3,0.15156,9e-05,13.58198]
[1776747860145,42.72,75866.33,3.3,0.15119,9e-05,13.55913]
[1776747868399,42.72,75866.36,3.3,0.15119,9e-05,13.55918]
[1776747869145,42.72,75866.36,3.3,0.15118,9e-05,13.55894]
[1776747874510,42.72,75868.19,3.3,0.15131,9e-05,13.56479]
[1776747875693,42.72,75868.22,3.3,0.15132,9e-05,13.56487]
[1776747883158,42.72,75869.45,3.3,0.15143,9e-05,13.57166]
[1776747888193,42.72,75871.17,3.3,0.15158,0.0001,13.58141]
[1776747893260,42.71,75870.88,3.3,0.15155,0.0001,13.57951]
[1776747898526,42.71,75872.78,3.3,0.15173,0.0001,13.5902]
[1776747900041,42.71,75872.63,3.3,0.15171,0.0001,13.5891]
[1776747900659,42.71,75872.63,3.3,0.15171,0.0001,13.5891]
[1776747900733,42.71,75872.8,3.3,0.15172,0.0001,13.59004]
[1776747901325,42.71,75872.8,3.3,0.15172,0.0001,13.59004]
[1776747902450,42.71,75873.49,3.3,0.15179,0.0001,13.59418]
[1776747903511,42.71,75873.67,3.3,0.15181,0.0001,13.59534]
[1776747905549,42.71,75873.67,3.3,0.15181,0.0001,13.59545]
[1776747905608,42.71,75873.67,3.3,0.15181,0.0001,13.59545]
[1776747908552,42.71,75873.84,3.3,0.15183,0.0001,13.59666]
[1776747908561,42.71,75873.84,3.3,0.15183,0.0001,13.59666]
[1776747908619,42.72,75873.84,3.3,0.15184,0.0001,13.59698]
[1776747910042,42.72,75873.73,3.3,0.15183,0.0001,13.59642]
[1776747916390,42.71,75873.32,3.3,0.15178,0.0001,13.59347]
[1776747921145,42.71,75873.32,3.3,0.15178,0.0001,13.59318]
[1776747924912,42.71,75870.74,3.3,0.15153,0.0001,13.57793]
[1776747929912,42.71,75878.75,3.3,0.15228,0.0001,13.62438]
[1776747930042,42.71,75882.1,3.3,0.1526,0.0001,13.64383]
[1776747930795,42.71,75882.1,3.3,0.1526,0.0001,13.64383]
[1776747930896,42.71,75882.75,3.3,0.15266,0.0001,13.64764]
[1776747936058,42.71,75884.0,3.3,0.15275,0.0001,13.65048]
[1776747941509,42.71,75883.11,3.3,0.15266,0.0001,13.64546]
[1776747946604,42.71,75880.37,3.3,0.15241,0.0001,13.62971]
[1776747948647,42.71,75880.3,3.3,0.1524,0.0001,13.62936]
[1776747950041,42.71,75877.76,3.3,0.15216,0.0001,13.61465]
[1776747950632,42.71,75876.69,3.3,0.15206,0.0001,13.60829]
[1776747952468,42.71,75876.88,3.3,0.15207,0.0001,13.6093]
[1776747957524,42.71,75874.4,3.3,0.15183,0.0001,13.59436]
[1776747960040,42.71,75876.12,3.3,0.15199,0.0001,13.60413]
[1776747963110,42.71,75878.0,3.3,0.15216,0.0001,13.61489]
[1776747963956,42.71,75880.81,3.3,0.15243,0.0001,13.63125]
[1776747966939,42.71,75883.26,3.3,0.15267,0.0001,13.64561]
[1776747968943,42.71,75883.38,3.3,0.15268,0.0001,13.6464]
[1776747976226,42.71,75882.08,3.3,0.15256,0.0001,13.6392]
[1776747980040,42.71,75880.49,3.3,0.15241,0.0001,13.63003]
[1776747980084,42.71,75880.49,3.3,0.15241,0.0001,13.63003]
[1776747980843,42.71,75880.17,3.3,0.15238,0.0001,13.62812]
[1776747981807,42.71,75880.17,3.3,0.15238,0.0001,13.62812]
[1776747981851,42.71,75881.93,3.3,0.15255,0.0001,13.63832]
[1776747983432,42.71,75883.19,3.3,0.15267,0.0001,13.64572]
[1776747988454,42.71,75883.3,3.3,0.15268,0.0001,13.64648]
[1776747993934,42.71,75885.63,3.3,0.15286,0.0001,13.65547]
[1776747997925,42.71,75888.95,3.3,0.15318,0.0001,13.67487]
[1776748002939,42.71,75897.87,3.3,0.15403,0.0001,13.72683]
[1776748003902,42.71,75898.79,3.3,0.15412,0.0001,13.73213]
[1776748005425,42.71,75899.19,3.3,0.15416,0.0001,13.73431]
[1776748010914,42.71,75899.02,3.3,0.15413,0.0001,13.73303]
[1776748016091,42.71,75897.08,3.3,0.15394,0.0001,13.72132]
[1776748021857,42.71,75897.86,3.3,0.15401,0.0001,13.72565]
[1776748027934,42.71,75892.72,3.3,0.15352,0.0001,13.69545]
[1776748028166,42.71,75891.92,3.3,0.15344,0.0001,13.69079]
[1776748034827,42.71,75892.79,3.3,0.15352,0.0001,13.69586]
[1776748040043,42.71,75892.76,3.3,0.15352,0.0001,13.69571]
[1776748046144,42.71,75892.4,3.3,0.15349,0.0001,13.69366]
[1776748051339,42.71,75890.45,3.3,0.15326,0.0001,13.67768]
[1776748056374,42.71,75888.76,3.3,0.1531,0.0001,13.66802]
[1776748062144,42.71,75888.69,3.3,0.1531,0.0001,13.66781]
[1776748068864,42.71,75888.73,3.3,0.15311,0.0001,13.66836]
[1776748071223,42.71,75888.41,3.3,0.15308,0.0001,13.66657]
[1776748071935,42.71,75888.61,3.3,0.1531,0.0001,13.66771]
[1776748072970,42.71,75888.61,3.3,0.1531,0.0001,13.66771]
[1776748074428,42.71,75888.61,3.3,0.1531,0.0001,13.66759]
[1776748074502,42.71,75892.76,3.3,0.15349,0.0001,13.69171]
[1776748075617,42.71,75892.76,3.3,0.15349,0.0001,13.69171]
[1776748079675,42.71,75903.91,3.3,0.15456,0.0001,13.75667]
[1776748082976,42.71,75903.46,3.3,0.15451,0.0001,13.75379]
[1776748087683,42.71,75907.26,3.3,0.15487,0.0001,13.77562]
[1776748093359,42.71,75905.26,3.3,0.15467,0.0001,13.76333]
[1776748095073,42.71,75904.94,3.3,0.15464,0.0001,13.76137]
[1776748100741,42.7,75905.44,3.3,0.15468,0.0001,13.76378]
[1776748102513,42.7,75905.28,3.3,0.15466,0.0001,13.76265]
[1776748102731,42.7,75905.28,3.3,0.15466,0.0001,13.76265]
[1776748102868,42.7,75905.28,3.3,0.15466,0.0001,13.76265]
[1776748102940,42.7,75908.26,3.3,0.15494,0.0001,13.77997]
[1776748105038,42.7,75927.22,3.3,0.15678,0.0001,13.89092]
[1776748105548,42.7,75927.22,3.3,0.15678,0.0001,13.89092]
[1776748110331,42.7,75932.68,3.3,0.1573,0.0001,13.9223]
[1776748114446,42.7,75933.47,3.3,0.15733,0.0001,13.92176]
[1776748116836,42.7,75933.73,3.3,0.15735,0.0001,13.92316]
[1776748120933,42.7,75943.6,3.3,0.1583,0.0001,13.98016]
[1776748121922,42.7,75943.6,3.3,0.1583,0.0001,13.98016]
[1776748122076,42.7,75943.6,3.3,0.1583,0.0001,13.98016]
[1776748122148,42.7,75953.01,3.3,0.15922,0.0001,14.03503]
[1776748125181,42.7,75957.97,3.3,0.1597,0.0001,14.06384]
[1776748125986,42.7,75957.76,3.3,0.15968,0.0001,14.06248]
[1776748128496,42.69,75971.14,3.3,0.16099,0.0001,14.14033]
[1776748131887,42.69,75969.01,3.3,0.16077,0.0001,14.1272]
[1776748132537,42.69,75969.59,3.3,0.16082,0.0001,14.13039]
[1776748137609,42.69,75969.41,3.3,0.16079,0.0001,14.12834]
[1776748139580,42.69,75969.17,3.3,0.16076,0.0001,14.12655]
[1776748140198,42.69,75969.17,3.3,0.16076,0.0001,14.12655]
[1776748140225,42.69,75971.32,3.3,0.16097,0.0001,14.13895]
[1776748140455,42.69,75971.32,3.3,0.16097,0.0001,14.13895]
[1776748140692,42.69,75971.32,3.3,0.16097,0.0001,14.13895]
[1776748140987,42.69,75979.0,3.3,0.16173,0.0001,14.18389]
[1776748143088,42.69,75984.46,3.3,0.16227,0.0001,14.21578]
[1776748143188,42.69,75985.82,3.3,0.1624,0.0001,14.22363]
[1776748143978,42.69,75985.82,3.3,0.1624,0.0001,14.22363]
[1776748144009,42.69,75984.57,3.3,0.16227,0.0001,14.21603]
[1776748149043,42.68,75979.53,3.3,0.16176,0.0001,14.18605]
[1776748152216,42.68,75979.66,3.3,0.16177,0.0001,14.18666]
[1776748152794,42.68,75982.02,3.3,0.16201,0.0001,14.20041]
[1776748153042,42.68,75982.02,3.3,0.16201,0.0001,14.20041]
[1776748153071,42.68,75990.31,3.3,0.16283,0.0001,14.24885]
[1776748155018,42.68,75996.1,3.3,0.16341,0.0001,14.28277]
[1776748155244,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748155391,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748155409,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748155434,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748155524,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748155600,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748155892,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748155930,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748156045,42.68,75994.22,3.3,0.16322,0.0001,14.27174]
[1776748156092,42.68,75986.56,3.3,0.16245,0.0001,14.22654]
[1776748156440,42.68,75986.56,3.3,0.16245,0.0001,14.22654]
[1776748156895,42.68,75986.56,3.3,0.16245,0.0001,14.22654]
[1776748157098,42.68,75977.15,3.3,0.16151,0.0001,14.17132]
[1776748158278,42.68,75978.31,3.3,0.16163,0.0001,14.17791]
[1776748158878,42.68,75978.31,3.3,0.16163,0.0001,14.17791]
[1776748160156,42.68,75976.64,3.3,0.16146,0.0001,14.16806]
[1776748160196,42.68,75971.82,3.3,0.16098,0.0001,14.13964]
[1776748161657,42.68,75973.2,3.3,0.16111,0.0001,14.1477]
[1776748162134,42.68,75973.55,3.3,0.16115,0.0001,14.14973]
[1776748163673,42.68,75971.85,3.3,0.16098,0.0001,14.1396]
[1776748163838,42.68,75971.85,3.3,0.16098,0.0001,14.1396]
[1776748167169,42.68,75961.95,3.3,0.15999,0.0001,14.08102]
[1776748167444,42.68,75961.95,3.3,0.15999,0.0001,14.08102]
[1776748167447,42.68,75961.95,3.3,0.15999,0.0001,14.08102]
[1776748172555,42.68,75957.42,3.3,0.15949,0.0001,14.04937]
[1776748175571,42.68,75957.0,3.3,0.15945,0.0001,14.04671]
[1776748181268,42.67,75960.41,3.3,0.15978,0.0001,14.06615]
[1776748183491,42.67,75961.43,3.3,0.15987,0.0001,14.07202]
[1776748187058,42.67,75965.06,3.3,0.16023,0.0001,14.09292]
[1776748193355,42.67,75962.08,3.3,0.15991,0.0001,14.0744]
[1776748198388,42.67,75958.58,3.3,0.15956,0.0001,14.05355]
[1776748200700,42.67,75958.82,3.3,0.15958,0.0001,14.05479]
[1776748201611,42.67,75956.91,3.3,0.1594,0.0001,14.04352]
[1776748203669,42.67,75952.34,3.3,0.15894,0.0001,14.01661]
[1776748206493,42.67,75952.26,3.3,0.15893,0.0001,14.016]
[1776748208660,42.67,75942.74,3.3,0.158,0.0001,13.96024]
[1776748218530,42.67,75952.4,3.3,0.15894,0.0001,14.0165]
[1776748220992,42.67,75952.33,3.3,0.15893,0.0001,14.01604]
[1776748226233,42.67,75951.96,3.3,0.15889,0.0001,14.01363]
[1776748230614,42.67,75942.5,3.3,0.15796,0.0001,13.95805]
[1776748232083,42.67,75942.5,3.3,0.15796,0.0001,13.95805]
[1776748236831,42.67,75935.77,3.3,0.15727,0.0001,13.91426]
[1776748236925,42.67,75935.41,3.3,0.15724,0.0001,13.91224]
[1776748242479,42.67,75929.26,3.3,0.15664,0.0001,13.87632]
[1776748245646,42.67,75929.19,3.3,0.15663,0.0001,13.87587]
[1776748250754,42.67,75926.99,3.3,0.15641,0.0001,13.86278]
[1776748255788,42.67,75922.33,3.3,0.15596,0.0001,13.83543]
[1776748260824,42.67,75922.15,3.3,0.15594,0.0001,13.83433]
[1776748263030,42.67,75919.15,3.3,0.15565,0.0001,13.8168]
[1776748268881,42.67,75919.72,3.3,0.15572,0.0001,13.8206]
[1776748273433,42.67,75918.37,3.3,0.15559,0.0001,13.81279]
[1776748278951,42.67,75922.07,3.3,0.15595,0.0001,13.83462]
[1776748283986,42.67,75922.66,3.3,0.156,0.0001,13.83805]
[1776748289021,42.67,75924.56,3.3,0.15619,0.0001,13.84909]
[1776748291195,42.67,75924.46,3.3,0.15618,0.0001,13.84849]
[1776748292271,42.67,75923.32,3.3,0.15603,0.0001,13.83714]
[1776748292274,42.67,75917.75,3.3,0.15549,0.0001,13.80454]
[1776748293052,42.67,75917.75,3.3,0.15549,0.0001,13.80454]
[1776748293153,42.67,75916.28,3.3,0.15534,0.0001,13.79579]
[1776748299060,42.67,75917.12,3.3,0.15543,0.0001,13.80093]
[1776748301130,42.67,75918.3,3.3,0.15554,0.0001,13.80791]
[1776748305422,42.67,75918.56,3.3,0.15557,0.0001,13.80954]
[1776748307148,42.67,75917.91,3.3,0.1555,0.0001,13.80539]
[1776748312183,42.66,75917.97,3.3,0.15549,0.0001,13.80486]
[1776748317218,42.66,75917.56,3.3,0.15544,0.0001,13.80155]
[1776748320297,42.66,75917.76,3.3,0.15545,0.0001,13.80237]
[1776748320398,42.66,75917.14,3.3,0.15539,0.0001,13.79857]
[1776748321629,42.66,75916.16,3.3,0.15529,0.0001,13.79286]
[1776748324581,42.66,75914.68,3.3,0.15515,0.0001,13.7843]
[1776748324678,42.66,75914.68,3.3,0.15515,0.0001,13.7843]
[1776748325275,42.66,75911.06,3.3,0.1548,0.0001,13.76323]
[1776748325989,42.66,75911.06,3.3,0.1548,0.0001,13.76323]
[1776748326335,42.66,75907.64,3.3,0.15447,0.0001,13.74311]
[1776748327290,42.66,75921.35,3.3,0.1558,0.0001,13.82346]
[1776748331882,42.66,75923.67,3.3,0.15602,0.0001,13.837]
[1776748333144,42.66,75922.42,3.3,0.1559,0.0001,13.82967]
[1776748338161,42.66,75926.64,3.3,0.15631,0.0001,13.85424]
[1776748341958,42.66,75927.86,3.3,0.15642,0.0001,13.86123]
[1776748347260,42.66,75927.8,3.3,0.15642,0.0001,13.86071]
[1776748353375,42.66,75927.34,3.3,0.15633,0.0001,13.85317]
[1776748356821,42.66,75929.12,3.3,0.1565,0.0001,13.86344]
[1776748356850,42.66,75929.26,3.3,0.15651,0.0001,13.86422]
[1776748362680,42.66,75929.26,3.3,0.15652,0.0001,13.86473]
[1776748365662,42.66,75927.04,3.3,0.15631,0.0001,13.85234]
[1776748365752,42.66,75926.97,3.3,0.15631,0.0001,13.85193]
[1776748370033,42.66,75926.85,3.3,0.1563,0.0001,13.85152]
[1776748375637,42.66,75926.62,3.3,0.15628,0.0001,13.8503]
[1776748381148,42.66,75929.0,3.3,0.15651,0.0001,13.86415]
[1776748387467,42.66,75921.05,3.3,0.15574,0.0001,13.8175]
[1776748393582,42.66,75920.05,3.3,0.15564,0.0001,13.81182]
[1776748398700,42.66,75920.66,3.3,0.1557,0.0001,13.81552]
[1776748400278,42.66,75915.94,3.3,0.15525,0.0001,13.78792]
[1776748400483,42.66,75915.94,3.3,0.15525,0.0001,13.78792]
[1776748400292,42.66,75914.21,3.3,0.15508,0.0001,13.77785]
[1776748405848,42.66,75907.42,3.3,0.15442,0.0001,13.73762]
[1776748407254,42.66,75907.42,3.3,0.15442,0.0001,13.73762]
[1776748407881,42.66,75907.35,3.3,0.15441,0.0001,13.73707]
[1776748414014,42.66,75907.24,3.3,0.15435,0.0001,13.7314]
[1776748414260,42.66,75907.24,3.3,0.15435,0.0001,13.7314]
[1776748415611,42.66,75906.4,3.3,0.15426,0.0001,13.72628]
[1776748420784,42.66,75904.23,3.3,0.15405,0.0001,13.71333]
[1776748426404,42.66,75900.38,3.3,0.15368,0.0001,13.69071]
[1776748427560,42.66,75900.24,3.3,0.15367,0.0001,13.6899]
[1776748432619,42.66,75901.64,3.3,0.1538,0.0001,13.69812]
[1776748433882,42.66,75901.23,3.3,0.15376,0.0001,13.69573]
[1776748439081,42.66,75907.82,3.3,0.15439,0.0001,13.73416]
[1776748444116,42.66,75906.99,3.3,0.15431,0.0001,13.72907]
[1776748449150,42.66,75906.23,3.3,0.15423,0.0001,13.72436]
[1776748454186,42.66,75905.47,3.3,0.15416,0.0001,13.71975]
[1776748460171,42.66,75905.57,3.3,0.15416,0.0001,13.72023]
[1776748461332,42.66,75905.25,3.3,0.15413,0.0001,13.71826]
[1776748466422,42.66,75907.79,3.3,0.15437,0.0001,13.73293]
[1776748467459,42.66,75907.9,3.3,0.15438,0.0001,13.73352]
[1776748468630,42.66,75914.54,3.3,0.15502,0.0001,13.77225]
[1776748469291,42.66,75915.73,3.3,0.15514,0.0001,13.7793]
[1776748474328,42.66,75916.48,3.3,0.15518,0.0001,13.77938]
[1776748479134,42.66,75916.72,3.3,0.1552,0.0001,13.78106]
[1776748484398,42.66,75916.92,3.3,0.15523,0.0001,13.78256]
[1776748485371,42.66,75916.92,3.3,0.15523,0.0001,13.78256]
[1776748485404,42.66,75917.32,3.3,0.15527,0.0001,13.78495]
[1776748486928,42.66,75917.15,3.3,0.15525,0.0001,13.7838]
[1776748486929,42.66,75917.15,3.3,0.15525,0.0001,13.7838]
[1776748487419,42.66,75922.91,3.3,0.15581,0.0001,13.81737]
[1776748489144,42.66,75923.59,3.3,0.15587,0.0001,13.82135]
[1776748490047,42.66,75926.49,3.3,0.15615,0.0001,13.83832]
[1776748490441,42.66,75926.95,3.3,0.1562,0.0001,13.84099]
[1776748492334,42.66,75927.09,3.3,0.15621,0.0001,13.84196]
[1776748492453,42.66,75927.38,3.3,0.15624,0.0001,13.84381]
[1776748497484,42.66,75926.02,3.3,0.15612,0.0001,13.83614]
[1776748500030,42.66,75930.41,3.3,0.15654,0.0001,13.86176]
[1776748500510,42.66,75931.19,3.3,0.15662,0.0001,13.86627]
[1776748504040,42.66,75928.7,3.3,0.15638,0.0001,13.85205]
[1776748504538,42.66,75928.21,3.3,0.15634,0.0001,13.84931]
[1776748509573,42.66,75934.58,3.3,0.15695,0.0001,13.8864]
[1776748510030,42.66,75934.58,3.3,0.15695,0.0001,13.8864]
[1776748510158,42.66,75934.58,3.3,0.15695,0.0001,13.8864]
[1776748515617,42.66,75935.7,3.3,0.15706,0.0001,13.89314]
[1776748519697,42.66,75931.48,3.3,0.15666,0.0001,13.86876]
[1776748522897,42.66,75922.19,3.3,0.15576,0.0001,13.81433]
[1776748527925,42.66,75919.36,3.3,0.15548,0.0001,13.79785]
[1776748537776,42.66,75919.35,3.3,0.15544,0.0001,13.79337]
[1776748542811,42.66,75919.42,3.3,0.15545,0.0001,13.79384]
[1776748546649,42.66,75919.44,3.3,0.15545,0.0001,13.79397]
[1776748546840,42.66,75919.34,3.3,0.15545,0.0001,13.79339]
[1776748551856,42.66,75922.84,3.3,0.15577,0.0001,13.81309]
[1776748551860,42.66,75922.84,3.3,0.15577,0.0001,13.81309]
[1776748552124,42.66,75922.84,3.3,0.15577,0.0001,13.81309]
[1776748552134,42.66,75922.84,3.3,0.15577,0.0001,13.81309]
[1776748552226,42.66,75925.66,3.3,0.15604,0.0001,13.82948]
[1776748552653,42.66,75925.66,3.3,0.15604,0.0001,13.82948]
[1776748553174,42.66,75925.66,3.3,0.15604,0.0001,13.82948]
[1776748553530,42.66,75936.78,3.3,0.15713,0.0001,13.89463]
[1776748555342,42.66,75942.55,3.3,0.15769,0.0001,13.92842]
[1776748555611,42.66,75942.55,3.3,0.15769,0.0001,13.92842]
[1776748556570,42.66,75943.97,3.3,0.15783,0.0001,13.93674]
[1776748558330,42.66,75947.92,3.3,0.15821,0.0001,13.95987]
[1776748559123,42.66,75950.07,3.3,0.15842,0.0001,13.97242]
[1776748559705,42.66,75950.72,3.3,0.15849,0.0001,13.97618]
[1776748561187,42.66,75948.43,3.3,0.15826,0.0001,13.96271]
[1776748563093,42.66,75947.4,3.3,0.15816,0.0001,13.95662]
[1776748563194,42.66,75947.82,3.3,0.1582,0.0001,13.95906]
[1776748568051,42.66,75948.07,3.3,0.15822,0.0001,13.96014]
[1776748568106,42.66,75948.07,3.3,0.15822,0.0001,13.96014]
[1776748568148,42.66,75947.11,3.3,0.15812,0.0001,13.95427]
[1776748574030,42.66,75943.98,3.3,0.15781,0.0001,13.93596]
[1776748579670,42.66,75943.33,3.3,0.15775,0.0001,13.93223]
[1776748588041,42.66,75945.74,3.3,0.15799,0.0001,13.94649]
[1776748593182,42.66,75943.95,3.3,0.15778,0.0001,13.93138]
[1776748599208,42.66,75943.44,3.3,0.15773,0.0001,13.9286]
[1776748600030,42.66,75943.44,3.3,0.15773,0.0001,13.9286]
[1776748600365,42.66,75940.84,3.3,0.15748,0.0001,13.91341]
[1776748606442,42.66,75933.67,3.3,0.15677,0.0001,13.87113]
[1776748609781,42.66,75934.5,3.3,0.15685,0.0001,13.87589]
[1776748610285,42.66,75934.14,3.3,0.15682,0.0001,13.87389]
[1776748615320,42.66,75933.44,3.3,0.15676,0.0001,13.87036]
[1776748620028,42.66,75932.42,3.3,0.15667,0.0001,13.86489]
[1776748620355,42.66,75932.46,3.3,0.15667,0.0001,13.86525]
[1776748625292,42.66,75925.15,3.3,0.15596,0.0001,13.8224]
[1776748630425,42.66,75918.61,3.3,0.15533,0.0001,13.78433]
[1776748635435,42.66,75921.38,3.3,0.1556,0.0001,13.80065]
[1776748640494,42.66,75918.75,3.3,0.15535,0.0001,13.78536]
[1776748645571,42.66,75916.37,3.3,0.15512,0.0001,13.77156]
[1776748645659,42.66,75916.37,3.3,0.15512,0.0001,13.77156]
[1776748651645,42.66,75916.82,3.3,0.15517,0.0001,13.7744]
[1776748651746,42.66,75916.5,3.3,0.1551,0.0001,13.76789]
[1776748653323,42.66,75916.5,3.3,0.1551,0.0001,13.76789]
[1776748653586,42.66,75915.11,3.3,0.15496,0.0001,13.75945]
[1776748658192,42.66,75912.2,3.3,0.15468,0.0001,13.74264]
[1776748658705,42.66,75912.28,3.3,0.15469,0.0001,13.74327]
[1776748660239,42.66,75912.39,3.3,0.1547,0.0001,13.7438]
[1776748660253,42.66,75912.39,3.3,0.1547,0.0001,13.74368]
[1776748660926,42.66,75912.39,3.3,0.1547,0.0001,13.74368]
[1776748661402,42.66,75912.39,3.3,0.1547,0.0001,13.74368]
[1776748661642,42.66,75910.43,3.3,0.1545,0.0001,13.7321]
[1776748663235,42.66,75908.99,3.3,0.15436,0.0001,13.72357]
[1776748663290,42.66,75908.99,3.3,0.15436,0.0001,13.72357]
[1776748666935,42.66,75905.92,3.3,0.15406,0.0001,13.70533]
[1776748667687,42.66,75904.56,3.3,0.15393,0.0001,13.6975]
[1776748672723,42.66,75904.17,3.3,0.15391,0.0001,13.69593]
[1776748673793,42.66,75904.21,3.3,0.15392,0.0001,13.6963]
[1776748674667,42.66,75904.21,3.3,0.15392,0.0001,13.6963]
[1776748676362,42.66,75906.31,3.3,0.15412,0.0001,13.70867]
[1776748676751,42.66,75905.35,3.3,0.15403,0.0001,13.70317]
[1776748682312,42.66,75904.93,3.3,0.15398,0.0001,13.70045]
[1776748682481,42.66,75904.93,3.3,0.15398,0.0001,13.70045]
[1776748688776,42.66,75904.84,3.3,0.15397,0.0001,13.6996]
[1776748694788,42.66,75905.14,3.3,0.15399,0.0001,13.70089]
[1776748701012,42.66,75908.19,3.3,0.15427,0.0001,13.71807]
[1776748707176,42.66,75906.85,3.3,0.15414,0.0001,13.70976]
[1776748712976,42.66,75908.23,3.3,0.15422,0.0001,13.71274]
[1776748719434,42.66,75905.17,3.3,0.15392,0.0001,13.69455]
[1776748727068,42.66,75905.7,3.3,0.15397,0.0001,13.69731]
[1776748731711,42.65,75905.87,3.3,0.15398,0.0001,13.69801]
[1776748737187,42.65,75906.8,3.3,0.15406,0.0001,13.70291]
[1776748742302,42.65,75907.65,3.3,0.15413,0.0001,13.70749]
[1776748747373,42.65,75906.59,3.3,0.15402,0.0001,13.7009]
[1776748753494,42.65,75906.08,3.3,0.15397,0.0001,13.6975]
[1776748758597,42.65,75908.07,3.3,0.15415,0.0001,13.70883]
[1776748763759,42.65,75908.77,3.3,0.15421,0.0001,13.71249]
[1776748769852,42.65,75910.01,3.3,0.15433,0.0001,13.71926]
[1776748771891,42.65,75910.04,3.3,0.15428,0.0001,13.7145]
[1776748777467,42.64,75909.96,3.3,0.15427,0.0001,13.7135]
[1776748782502,42.64,75909.99,3.3,0.15426,0.0001,13.71321]
[1776748787537,42.64,75910.14,3.3,0.15427,0.0001,13.71359]
[1776748792572,42.64,75910.8,3.3,0.15432,0.0001,13.71691]
[1776748795266,42.64,75909.87,3.3,0.15423,0.0001,13.71124]
[1776748800800,42.64,75909.45,3.3,0.15418,0.0001,13.70829]
[1776748805823,42.64,75909.65,3.3,0.15419,0.0001,13.7091]
[1776748810916,42.63,75913.99,3.3,0.1546,0.0001,13.7339]
[1776748815149,42.63,75921.63,3.3,0.15533,0.0001,13.778]
[1776748815828,42.63,75921.63,3.3,0.15533,0.0001,13.778]
[1776748816399,42.63,75926.71,3.3,0.15582,0.0001,13.80757]
[1776748816741,42.63,75927.17,3.3,0.15586,0.0001,13.81004]
[1776748821905,42.63,75927.39,3.3,0.15588,0.0001,13.81124]
[1776748822213,42.63,75927.5,3.3,0.15589,0.0001,13.81186]
[1776748822783,42.63,75931.16,3.3,0.15625,0.0001,13.83328]
[1776748823391,42.63,75931.16,3.3,0.15625,0.0001,13.83328]
[1776748823790,42.63,75940.63,3.3,0.15717,0.0001,13.8889]
[1776748826245,42.63,75943.53,3.3,0.15746,0.0001,13.906]
[1776748826965,42.63,75943.56,3.3,0.15746,0.0001,13.90622]
[1776748827077,42.63,75943.56,3.3,0.15746,0.0001,13.90622]
[1776748830100,42.63,75947.26,3.3,0.15782,0.0001,13.92796]
[1776748831658,42.63,75948.66,3.3,0.15796,0.0001,13.93616]
[1776748832137,42.63,75951.06,3.3,0.15816,0.0001,13.94554]
[1776748833130,42.63,75955.2,3.3,0.15856,0.0001,13.96977]
[1776748833172,42.63,75955.2,3.3,0.15856,0.0001,13.96977]
[1776748833174,42.63,75955.2,3.3,0.15856,0.0001,13.96977]
[1776748834801,42.63,75961.3,3.3,0.15916,0.0001,14.00547]
[1776748836469,42.63,75960.23,3.3,0.15905,0.0001,13.99904]
[1776748837240,42.63,75960.17,3.3,0.15905,0.0001,13.99861]
[1776748842866,42.63,75960.41,3.3,0.15906,0.0001,13.99965]
[1776748845100,42.63,75961.15,3.3,0.15913,0.0001,14.00377]
[1776748851118,42.63,75960.27,3.3,0.15904,0.0001,13.99822]
[1776748851274,42.63,75960.27,3.3,0.15904,0.0001,13.99822]
[1776748857026,42.63,75957.19,3.3,0.15873,0.0001,13.97976]
[1776748860726,42.63,75957.56,3.3,0.15876,0.0001,13.98177]
[1776748860767,42.63,75964.93,3.3,0.15949,0.0001,14.02486]
[1776748862805,42.63,75974.06,3.3,0.16039,0.0001,14.07843]
[1776748867502,42.63,75977.84,3.3,0.16076,0.0001,14.1006]
[1776748867540,42.63,75977.49,3.3,0.16073,0.0001,14.09855]
[1776748870090,42.63,75975.62,3.3,0.16054,0.0001,14.08746]
[1776748870110,42.63,75975.62,3.3,0.16054,0.0001,14.08746]
[1776748870765,42.63,75976.39,3.3,0.16062,0.0001,14.09187]
[1776748873213,42.63,75975.42,3.3,0.16052,0.0001,14.08621]
[1776748873244,42.63,75975.78,3.3,0.16056,0.0001,14.08836]
[1776748874119,42.63,75975.78,3.3,0.16056,0.0001,14.08836]
[1776748874694,42.63,75970.2,3.3,0.16,0.0001,14.05559]
[1776748878501,42.63,75967.35,3.3,0.15973,0.0001,14.0392]
[1776748878602,42.63,75967.4,3.3,0.15973,0.0001,14.0396]
[1776748880020,42.63,75964.32,3.3,0.15943,0.0001,14.02155]
[1776748880837,42.63,75962.26,3.3,0.15923,0.0001,14.00957]
[1776748882029,42.63,75962.6,3.3,0.15926,0.0001,14.01156]
[1776748882879,42.63,75962.6,3.3,0.15926,0.0001,14.01156]
[1776748883125,42.63,75965.29,3.3,0.15953,0.0001,14.02742]
[1776748883214,42.63,75966.21,3.3,0.15962,0.0001,14.03281]
[1776748888342,42.63,75965.4,3.3,0.15953,0.0001,14.02779]
[1776748890280,42.63,75964.19,3.3,0.15941,0.0001,14.02057]
[1776748895364,42.63,75964.33,3.3,0.15938,0.0001,14.01649]
[1776748901342,42.62,75962.91,3.3,0.15924,0.0001,14.00788]
[1776748906831,42.62,75963.51,3.3,0.15929,0.0001,14.01126]
[1776748912996,42.62,75963.02,3.3,0.15924,0.0001,14.00816]
[1776748917997,42.62,75964.33,3.3,0.15937,0.0001,14.01563]
[1776748923709,42.62,75963.74,3.3,0.15931,0.0001,14.01198]
[1776748929352,42.62,75963.3,3.3,0.15926,0.0001,14.00921]
[1776748934878,42.62,75964.35,3.3,0.15936,0.0001,14.01517]
[1776748935110,42.62,75964.28,3.3,0.15935,0.0001,14.01472]
[1776748935581,42.62,75951.52,3.3,0.1581,0.0001,13.93989]
[1776748940616,42.62,75952.78,3.3,0.15822,0.0001,13.9475]
[1776748945766,42.62,75952.99,3.3,0.15825,0.0001,13.94884]
[1776748950903,42.62,75953.09,3.3,0.15826,0.0001,13.94952]
[1776748956728,42.62,75953.03,3.3,0.15821,0.0001,13.9446]
[1776748961764,42.62,75952.81,3.3,0.15819,0.0001,13.94338]
[1776748967477,42.62,75952.74,3.3,0.15819,0.0001,13.94301]
[1776748972778,42.62,75950.56,3.3,0.15797,0.0001,13.9303]
[1776748977875,42.62,75947.53,3.3,0.15768,0.0001,13.91265]
[1776748980024,42.62,75947.71,3.3,0.1577,0.0001,13.91375]
[1776748980066,42.62,75947.64,3.3,0.15769,0.0001,13.91338]
[1776748985122,42.62,75942.96,3.3,0.15723,0.0001,13.88579]
[1776748986792,42.62,75943.79,3.3,0.15731,0.0001,13.89064]
[1776748986938,42.62,75945.28,3.3,0.15746,0.0001,13.89934]
[1776748988069,42.62,75945.28,3.3,0.15746,0.0001,13.89934]
[1776748988902,42.62,75945.44,3.3,0.15747,0.0001,13.90034]
[1776748993987,42.62,75943.71,3.3,0.15731,0.0001,13.8905]
[1776748996986,42.62,75943.44,3.3,0.15728,0.0001,13.88905]
[1776748999544,42.62,75943.29,3.3,0.15727,0.0001,13.8883]
[1776749000076,42.62,75943.29,3.3,0.15727,0.0001,13.8883]
[1776749005185,42.63,75947.24,3.3,0.15766,0.0001,13.91178]
[1776749010938,42.63,75948.27,3.3,0.15777,0.0001,13.91796]
[1776749015060,42.63,75952.46,3.3,0.15814,0.0001,13.93785]
[1776749021166,42.63,75955.83,3.3,0.15847,0.0001,13.95744]
[1776749026338,42.63,75955.83,3.3,0.15846,0.0001,13.95742]
[1776749031362,42.63,75955.79,3.3,0.15846,0.0001,13.95699]
[1776749035365,42.62,75960.41,3.3,0.15891,0.0001,13.98392]
[1776749035711,42.63,75962.11,3.3,0.15908,0.0001,13.994]
[1776749036730,42.63,75972.67,3.3,0.16012,0.0001,14.05594]
[1776749039710,42.63,75978.73,3.3,0.16072,0.0001,14.09147]
[1776749040025,42.63,75978.73,3.3,0.16072,0.0001,14.09147]
[1776749040032,42.63,75978.73,3.3,0.16072,0.0001,14.09147]
[1776749040104,42.63,75980.74,3.3,0.16092,0.0001,14.10323]
[1776749040430,42.63,75980.74,3.3,0.16092,0.0001,14.10323]
[1776749040771,42.63,75980.74,3.3,0.16092,0.0001,14.10323]
[1776749041750,42.63,75985.71,3.3,0.16142,0.0001,14.13248]
[1776749042164,42.63,75990.95,3.3,0.16194,0.0001,14.16328]
[1776749042277,42.63,75990.95,3.3,0.16194,0.0001,14.16328]
[1776749042649,42.63,75990.95,3.3,0.16194,0.0001,14.16328]
[1776749042880,42.63,75995.84,3.3,0.16243,0.0001,14.19195]
[1776749044142,42.63,75995.84,3.3,0.16243,0.0001,14.19195]
[1776749045796,42.62,75997.28,3.3,0.16257,0.0001,14.20007]
[1776749045848,42.62,75997.57,3.3,0.16259,0.0001,14.2016]
[1776749050941,42.62,75997.67,3.3,0.1626,0.0001,14.20195]
[1776749056126,42.62,75997.12,3.3,0.16254,0.0001,14.19868]
[1776749061165,42.62,75998.85,3.3,0.16271,0.0001,14.20876]
[1776749065458,42.62,75998.9,3.3,0.16272,0.0001,14.20897]
[1776749067397,42.62,75998.62,3.3,0.16269,0.0001,14.20724]
[1776749074554,42.62,75999.68,3.3,0.16275,0.0001,14.20844]
[1776749077663,42.62,75998.81,3.3,0.16266,0.0001,14.20321]
[1776749081572,42.62,75998.52,3.3,0.16262,0.0001,14.20135]
[1776749087656,42.62,75990.23,3.3,0.1618,0.0001,14.15271]
[1776749090020,42.62,75989.99,3.3,0.16177,0.0001,14.15136]
[1776749090090,42.62,75990.38,3.3,0.16181,0.0001,14.15367]
[1776749091852,42.62,75991.38,3.3,0.16191,0.0001,14.15938]
[1776749091953,42.62,75991.38,3.3,0.16191,0.0001,14.15921]
[1776749094778,42.62,75996.12,3.3,0.16238,0.0001,14.18699]
[1776749100019,42.62,75998.9,3.3,0.16265,0.0001,14.20311]
[1776749105771,42.62,76001.03,3.3,0.16286,0.0001,14.21532]
[1776749109087,42.62,75999.6,3.3,0.16272,0.0001,14.20683]
[1776749109214,42.62,75999.55,3.3,0.16271,0.0001,14.20649]
[1776749109799,42.62,75988.44,3.3,0.1616,0.0001,14.14113]
[1776749115132,42.62,75987.64,3.3,0.16151,0.0001,14.13589]
[1776749120876,42.61,75991.08,3.3,0.16184,0.0001,14.15509]
[1776749125911,42.61,75991.88,3.3,0.1619,0.0001,14.15906]
[1776749131139,42.61,75990.55,3.3,0.16176,0.0001,14.15071]
[1776749136988,42.61,75986.04,3.3,0.16126,0.0001,14.11884]
[1776749143036,42.61,75985.0,3.3,0.16115,0.0001,14.11236]
[1776749148062,42.61,75982.45,3.3,0.16089,0.0001,14.09727]
[1776749148071,42.61,75982.78,3.3,0.16092,0.0001,14.09913]
[1776749153105,42.6,75984.26,3.3,0.16105,0.0001,14.10676]
[1776749153923,42.6,75984.26,3.3,0.16105,0.0001,14.10676]
[1776749154113,42.6,75983.69,3.3,0.16099,0.0001,14.10325]
[1776749159149,42.6,75983.0,3.3,0.16092,0.0001,14.09904]
[1776749160092,42.6,75983.0,3.3,0.16092,0.0001,14.09904]
[1776749160156,42.6,75983.04,3.3,0.16093,0.0001,14.09925]
[1776749160805,42.6,75983.04,3.3,0.16093,0.0001,14.09925]
[1776749161273,42.6,75982.96,3.3,0.16091,0.0001,14.09863]
[1776749162153,42.6,75982.96,3.3,0.16091,0.0001,14.09863]
[1776749162170,42.6,75983.06,3.3,0.16092,0.0001,14.09919]
[1776749167238,42.6,75982.81,3.3,0.16089,0.0001,14.09713]
[1776749168256,42.6,75994.23,3.3,0.16202,0.0001,14.16392]
[1776749170018,42.6,75998.96,3.3,0.16249,0.0001,14.19156]
[1776749170226,42.6,76000.18,3.3,0.16261,0.0001,14.19857]
[1776749175263,42.6,75999.56,3.3,0.16255,0.0001,14.19504]
[1776749178714,42.6,75999.71,3.3,0.16257,0.0001,14.19595]
[1776749182631,42.6,76000.42,3.3,0.16264,0.0001,14.20016]
[1776749186044,42.6,76000.39,3.3,0.16264,0.0001,14.20001]
[1776749186149,42.6,76000.39,3.3,0.16264,0.0001,14.20003]
[1776749188038,42.6,75989.62,3.3,0.16156,0.0001,14.13668]
[1776749193303,42.6,75993.39,3.3,0.16189,0.0001,14.15382]
[1776749201445,42.59,75993.56,3.3,0.16189,0.0001,14.15392]
[1776749207000,42.59,75995.6,3.3,0.16209,0.0001,14.1656]
[1776749207100,42.59,75998.27,3.3,0.16235,0.0001,14.18107]
[1776749211823,42.59,76000.33,3.3,0.16256,0.0001,14.1933]
[1776749211899,42.59,76001.27,3.3,0.16265,0.0001,14.19888]
[1776749212878,42.59,76001.27,3.3,0.16265,0.0001,14.19888]
[1776749217691,42.59,76001.23,3.3,0.16264,0.0001,14.19801]
[1776749217953,42.59,76001.2,3.3,0.16263,0.0001,14.1975]
[1776749221369,42.59,76000.28,3.3,0.16253,0.0001,14.19173]
[1776749227291,42.59,76002.48,3.3,0.16275,0.0001,14.20468]
[1776749232670,42.59,76002.59,3.3,0.16276,0.0001,14.20532]
[1776749234153,42.59,76002.59,3.3,0.16276,0.0001,14.20532]
[1776749235295,42.59,76002.51,3.3,0.16276,0.0001,14.20484]
[1776749242574,42.59,76001.32,3.3,0.16264,0.0001,14.19787]
[1776749246570,42.59,76001.52,3.3,0.16266,0.0001,14.19903]
[1776749249105,42.59,76002.97,3.3,0.1628,0.0001,14.20753]
[1776749249113,42.59,76002.97,3.3,0.1628,0.0001,14.20753]
[1776749249137,42.59,76002.97,3.3,0.1628,0.0001,14.20753]
[1776749249140,42.59,76002.97,3.3,0.1628,0.0001,14.20753]
[1776749249473,42.59,76003.3,3.3,0.16283,0.0001,14.20943]
[1776749249713,42.59,76003.3,3.3,0.16283,0.0001,14.20943]
[1776749249975,42.59,76003.3,3.3,0.16283,0.0001,14.20943]
[1776749250010,42.59,75998.25,3.3,0.16233,0.0001,14.17978]
[1776749252326,42.59,75993.57,3.3,0.16182,0.0001,14.14749]
[1776749252345,42.59,75993.57,3.3,0.16182,0.0001,14.14749]
[1776749252371,42.59,75976.48,3.3,0.16012,0.0001,14.04712]
[1776749252473,42.59,75976.48,3.3,0.16012,0.0001,14.04712]
[1776749252608,42.59,75976.48,3.3,0.16012,0.0001,14.04712]
[1776749252660,42.59,75976.48,3.3,0.16012,0.0001,14.04712]
[1776749252965,42.59,75976.48,3.3,0.16012,0.0001,14.04712]
[1776749253152,42.59,75952.98,3.3,0.1578,0.0001,13.90911]
[1776749253525,42.59,75952.98,3.3,0.1578,0.0001,13.90911]
[1776749253527,42.59,75952.98,3.3,0.1578,0.0001,13.90911]
[1776749253751,42.59,75952.98,3.3,0.1578,0.0001,13.90911]
[1776749254107,42.59,75952.98,3.3,0.1578,0.0001,13.90911]
[1776749254311,42.59,75923.82,3.3,0.15495,0.0001,13.73787]
[1776749254528,42.59,75923.82,3.3,0.15495,0.0001,13.73787]
[1776749255322,42.59,75923.82,3.3,0.15495,0.0001,13.73787]
[1776749255348,42.59,75923.82,3.3,0.15495,0.0001,13.73787]
[1776749255333,42.59,75906.16,3.3,0.15324,0.0001,13.63425]
[1776749255592,42.59,75906.16,3.3,0.15324,0.0001,13.63425]
[1776749255608,42.59,75906.16,3.3,0.15324,0.0001,13.63425]
[1776749255807,42.59,75906.16,3.3,0.15324,0.0001,13.63425]
[1776749256206,42.59,75900.32,3.3,0.15268,0.0001,13.60005]
[1776749256789,42.59,75900.32,3.3,0.15268,0.0001,13.60005]
[1776749256808,42.59,75900.32,3.3,0.15268,0.0001,13.60005]
[1776749257006,42.59,75901.05,3.3,0.15274,0.0001,13.6042]
[1776749260524,42.59,75907.56,3.3,0.15337,0.0001,13.64246]
[1776749260868,42.59,75899.92,3.3,0.15263,0.0001,13.59752]
[1776749261423,42.59,75899.92,3.3,0.15263,0.0001,13.59752]
[1776749261550,42.59,75899.92,3.3,0.15263,0.0001,13.59752]
[1776749261875,42.59,75887.39,3.3,0.15143,0.0001,13.52403]
[1776749263292,42.59,75887.39,3.3,0.15143,0.0001,13.52403]
[1776749263363,42.59,75887.39,3.3,0.15143,0.0001,13.52403]
[1776749263361,42.59,75885.1,3.3,0.15121,0.0001,13.51061]
[1776749263448,42.59,75885.1,3.3,0.15121,0.0001,13.51061]
[1776749264315,42.59,75885.1,3.3,0.15121,0.0001,13.51061]
[1776749264349,42.59,75890.4,3.3,0.15172,0.0001,13.54144]
[1776749264388,42.59,75890.4,3.3,0.15172,0.0001,13.54144]
[1776749264898,42.58,75884.6,3.3,0.15116,0.0001,13.50724]
[1776749265406,42.58,75884.6,3.3,0.15116,0.0001,13.50724]
[1776749266233,42.58,75886.49,3.3,0.15134,0.0001,13.51832]
[1776749271260,42.58,75886.84,3.3,0.15137,0.0001,13.52042]
[1776749272360,42.58,75887.25,3.3,0.15141,0.0001,13.52282]
[1776749272956,42.59,75892.3,3.3,0.1519,0.0001,13.55256]
[1776749277995,42.59,75892.18,3.3,0.1519,0.0001,13.55252]
[1776749283033,42.59,75892.62,3.3,0.15195,0.0001,13.55575]
[1776749288068,42.59,75892.19,3.3,0.15192,0.0001,13.55382]
[1776749290941,42.59,75892.35,3.3,0.15194,0.0001,13.55499]
[1776749294626,42.59,75894.43,3.3,0.15215,0.0001,13.56761]
[1776749297955,42.59,75905.94,3.3,0.15325,0.0001,13.63514]
[1776749298071,42.59,75905.94,3.3,0.15325,0.0001,13.63514]
[1776749300951,42.59,75908.84,3.3,0.15353,0.0001,13.65185]
[1776749301812,42.59,75908.7,3.3,0.15351,0.0001,13.65088]
[1776749307245,42.59,75908.34,3.3,0.15347,0.0001,13.64804]
[1776749313245,42.59,75904.26,3.3,0.15302,0.0001,13.61866]
[1776749313379,42.59,75904.26,3.3,0.15302,0.0001,13.61866]
[1776749318392,42.59,75905.25,3.3,0.1531,0.0001,13.62392]
[1776749320115,42.59,75905.25,3.3,0.1531,0.0001,13.62383]
[1776749323383,42.59,75906.0,3.3,0.15317,0.0001,13.62818]
[1776749328749,42.59,75906.59,3.3,0.15323,0.0001,13.63172]
[1776749333847,42.59,75908.76,3.3,0.15344,0.0001,13.64444]
[1776749336590,42.59,75909.71,3.3,0.15353,0.0001,13.64996]
[1776749337094,42.59,75909.71,3.3,0.15353,0.0001,13.64996]
[1776749337752,42.59,75914.39,3.3,0.15398,0.0001,13.67737]
[1776749337837,42.59,75914.39,3.3,0.15398,0.0001,13.67737]
[1776749338089,42.59,75914.39,3.3,0.15398,0.0001,13.67737]
[1776749338454,42.59,75922.04,3.3,0.15472,0.0001,13.72215]
[1776749343462,42.59,75922.17,3.3,0.15474,0.0001,13.72331]
[1776749349066,42.59,75921.7,3.3,0.15471,0.0001,13.72103]
[1776749354983,42.59,75924.84,3.3,0.15502,0.0001,13.74001]
[1776749357230,42.59,75924.07,3.3,0.15495,0.0001,13.73558]
[1776749357323,42.59,75924.18,3.3,0.15496,0.0001,13.7364]
[1776749362616,42.59,75927.83,3.3,0.15531,0.0001,13.75728]
[1776749367822,42.59,75928.25,3.3,0.15534,0.0001,13.75911]
[1776749374963,42.58,75928.14,3.3,0.15527,0.0001,13.75307]
[1776749381079,42.58,75928.04,3.3,0.15525,0.0001,13.75173]
[1776749387192,42.58,75930.16,3.3,0.15544,0.0001,13.76356]
[1776749392807,42.58,75931.8,3.3,0.15559,0.0001,13.77239]
[1776749397842,42.58,75930.8,3.3,0.15548,0.0001,13.76597]
[1776749400590,42.58,75930.8,3.3,0.15548,0.0001,13.76597]
[1776749406905,42.57,75926.73,3.3,0.15507,0.0001,13.74131]
[1776749411940,42.57,75925.21,3.3,0.15492,0.0001,13.73208]
[1776749416975,42.57,75927.8,3.3,0.15517,0.0001,13.747]
[1776749422010,42.57,75928.04,3.3,0.15518,0.0001,13.74797]
[1776749427047,42.57,75921.59,3.3,0.15455,0.0001,13.70987]
[1776749428669,42.57,75920.27,3.3,0.15443,0.0001,13.70212]
[1776749434361,42.57,75919.83,3.3,0.15434,0.0001,13.69485]
[1776749440610,42.57,75920.89,3.3,0.15444,0.0001,13.70097]
[1776749449202,42.57,75920.46,3.3,0.1544,0.0001,13.69821]
[1776749452757,42.57,75923.35,3.3,0.15468,0.0001,13.71504]
[1776749458282,42.57,75925.88,3.3,0.15492,0.0001,13.72958]
[1776749460609,42.57,75928.66,3.3,0.15518,0.0001,13.74566]
[1776749462195,42.57,75927.88,3.3,0.1551,0.0001,13.741]
[1776749466311,42.57,75924.78,3.3,0.1548,0.0001,13.72251]
[1776749468366,42.57,75923.83,3.3,0.1547,0.0001,13.71685]
[1776749470429,42.57,75923.83,3.3,0.1547,0.0001,13.71676]
[1776749476237,42.57,75917.41,3.3,0.15408,0.0001,13.67895]
[1776749480156,42.57,75915.06,3.3,0.15385,0.0001,13.66521]
[1776749482443,42.57,75913.51,3.3,0.1537,0.0001,13.65618]
[1776749482455,42.57,75913.51,3.3,0.1537,0.0001,13.65618]
[1776749484811,42.57,75903.6,3.3,0.15275,0.0001,13.59824]
[1776749485421,42.57,75903.6,3.3,0.15275,0.0001,13.59824]
[1776749486463,42.57,75902.73,3.3,0.15267,0.0001,13.59324]
[1776749486546,42.57,75902.73,3.3,0.15267,0.0001,13.59324]
[1776749488918,42.57,75905.82,3.3,0.15297,0.0001,13.61165]
[1776749494525,42.57,75906.21,3.3,0.15297,0.0001,13.6097]
[1776749499076,42.57,75905.51,3.3,0.15291,0.0001,13.60584]
[1776749499597,42.57,75905.51,3.3,0.15291,0.0001,13.60584]
[1776749505627,42.57,75901.22,3.3,0.15251,0.0001,13.5812]
[1776749509213,42.57,75899.03,3.3,0.1523,0.0001,13.56879]
[1776749514300,42.57,75898.95,3.3,0.1523,0.0001,13.56883]
[1776749519719,42.58,75898.56,3.3,0.15228,0.0001,13.56738]
[1776749521136,42.58,75898.56,3.3,0.15228,0.0001,13.56753]
[1776749521382,42.58,75898.56,3.3,0.15228,0.0001,13.56753]
[1776749521463,42.58,75898.56,3.3,0.15228,0.0001,13.56753]
[1776749521634,42.58,75898.56,3.3,0.15229,0.0001,13.56782]
[1776749522043,42.58,75898.56,3.3,0.15229,0.0001,13.56782]
[1776749522116,42.58,75879.97,3.3,0.15051,0.0001,13.459]
[1776749523206,42.58,75879.97,3.3,0.15051,0.0001,13.459]
[1776749523306,42.58,75871.88,3.3,0.14974,9e-05,13.4117]
[1776749528774,42.58,75875.58,3.3,0.15011,0.0001,13.43415]
[1776749532260,42.58,75870.93,3.3,0.14967,9e-05,13.40735]
[1776749537839,42.58,75871.07,3.3,0.1497,9e-05,13.40908]
[1776749543268,42.59,75870.96,3.3,0.1497,9e-05,13.40902]
[1776749549565,42.59,75866.13,3.3,0.14926,9e-05,13.38174]
[1776749553616,42.59,75863.85,3.3,0.14902,9e-05,13.36463]
[1776749558887,42.59,75862.53,3.3,0.14891,9e-05,13.35791]
[1776749565074,42.6,75860.86,3.3,0.14877,9e-05,13.34927]
[1776749565080,42.6,75860.86,3.3,0.14877,9e-05,13.34927]
[1776749565668,42.6,75860.86,3.3,0.14877,9e-05,13.34927]
[1776749566110,42.6,75860.89,3.3,0.14877,9e-05,13.34964]
[1776749571197,42.6,75860.42,3.3,0.14874,9e-05,13.34772]
[1776749576246,42.6,75861.06,3.3,0.14882,9e-05,13.35236]
[1776749581385,42.61,75865.11,3.3,0.14922,9e-05,13.37699]
[1776749587382,42.61,75863.03,3.3,0.14904,9e-05,13.36566]
[1776749591222,42.61,75873.08,3.3,0.15,0.0001,13.425]
[1776749596275,42.61,75874.8,3.3,0.15016,0.0001,13.43526]
[1776749601292,42.61,75881.93,3.3,0.15085,0.0001,13.47712]
[1776749606327,42.61,75886.94,3.3,0.15132,0.0001,13.50633]
[1776749610010,42.61,75888.61,3.3,0.15148,0.0001,13.51595]
[1776749610355,42.61,75889.5,3.3,0.15157,0.0001,13.52129]
[1776749612074,42.61,75889.47,3.3,0.15153,0.0001,13.51656]
[1776749612369,42.61,75891.82,3.3,0.15175,0.0001,13.53044]
[1776749618738,42.61,75891.86,3.3,0.15175,0.0001,13.5303]
[1776749618947,42.61,75892.18,3.3,0.15178,0.0001,13.53199]
[1776749619300,42.61,75892.18,3.3,0.15178,0.0001,13.53199]
[1776749619619,42.61,75892.74,3.3,0.15183,0.0001,13.53524]
[1776749620625,42.61,75892.74,3.3,0.15183,0.0001,13.53524]
[1776749620641,42.61,75892.74,3.3,0.15183,0.0001,13.53524]
[1776749621601,42.61,75895.04,3.3,0.15205,0.0001,13.54868]
[1776749626935,42.61,75899.72,3.3,0.15251,0.0001,13.5764]
[1776749629021,42.61,75901.09,3.3,0.15264,0.0001,13.58457]
[1776749629612,42.61,75901.09,3.3,0.15264,0.0001,13.58457]
[1776749629635,42.61,75903.96,3.3,0.15292,0.0001,13.60141]
[1776749630495,42.61,75914.41,3.3,0.15393,0.0001,13.66281]
[1776749635534,42.61,75915.22,3.3,0.15402,0.0001,13.66817]
[1776749639219,42.61,75909.09,3.3,0.15343,0.0001,13.63271]
[1776749643313,42.62,75905.69,3.3,0.15312,0.0001,13.61355]
[1776749643737,42.62,75905.16,3.3,0.15307,0.0001,13.61064]
[1776749649632,42.62,75904.88,3.3,0.15304,0.0001,13.60901]
[1776749649809,42.62,75904.88,3.3,0.15304,0.0001,13.60901]
[1776749651866,42.62,75904.91,3.3,0.15305,0.0001,13.60917]
[1776749657723,42.62,75904.13,3.3,0.15297,0.0001,13.60457]
[1776749658042,42.62,75904.01,3.3,0.15296,0.0001,13.60384]
[1776749663730,42.62,75905.04,3.3,0.15306,0.0001,13.60981]
[1776749668766,42.62,75902.98,3.3,0.15286,0.0001,13.59767]
[1776749673801,42.62,75903.73,3.3,0.15289,0.0001,13.59738]
[1776749679191,42.62,75904.32,3.3,0.15294,0.0001,13.60082]
[1776749685364,42.62,75904.32,3.3,0.15294,0.0001,13.60079]
[1776749690632,42.62,75904.34,3.3,0.15294,0.0001,13.60089]
[1776749696260,42.62,75907.89,3.3,0.15329,0.0001,13.62163]
[1776749696297,42.62,75907.89,3.3,0.15329,0.0001,13.62163]
[1776749697038,42.62,75896.27,3.3,0.15217,0.0001,13.55357]
[1776749700011,42.62,75891.54,3.3,0.15172,0.0001,13.52606]
[1776749700113,42.62,75891.29,3.3,0.1517,0.0001,13.5247]
[1776749706146,42.62,75889.59,3.3,0.15153,0.0001,13.51434]
[1776749711364,42.61,75890.28,3.3,0.15158,0.0001,13.51796]
[1776749713354,42.61,75890.16,3.3,0.15157,0.0001,13.51719]
[1776749718614,42.61,75890.5,3.3,0.1516,0.0001,13.51879]
[1776749724263,42.61,75891.5,3.3,0.15169,0.0001,13.52433]
[1776749724617,42.61,75891.5,3.3,0.15169,0.0001,13.52433]
[1776749727048,42.61,75892.3,3.3,0.15176,0.0001,13.5288]
[1776749727159,42.61,75892.3,3.3,0.15176,0.0001,13.5288]
[1776749727171,42.61,75892.61,3.3,0.15179,0.0001,13.53055]
[1776749733620,42.61,75898.07,3.3,0.15228,0.0001,13.55829]
[1776749734701,42.61,75898.5,3.3,0.15232,0.0001,13.56096]
[1776749740083,42.61,75905.11,3.3,0.15296,0.0001,13.59996]
[1776749745883,42.61,75909.29,3.3,0.15337,0.0001,13.6245]
[1776749745927,42.61,75909.29,3.3,0.15337,0.0001,13.6245]
[1776749748654,42.61,75909.31,3.3,0.15337,0.0001,13.62461]
[1776749752868,42.61,75909.17,3.3,0.15336,0.0001,13.62381]
[1776749756211,42.61,75901.26,3.3,0.1526,0.0001,13.57766]
[1776749756337,42.61,75901.26,3.3,0.1526,0.0001,13.57766]
[1776749762418,42.62,75899.03,3.3,0.1524,0.0001,13.56527]
[1776749766210,42.62,75904.83,3.3,0.15296,0.0001,13.59948]
[1776749767196,42.62,75909.47,3.3,0.15341,0.0001,13.6267]
[1776749772488,42.62,75911.39,3.3,0.15359,0.0001,13.63798]
[1776749777087,42.62,75908.56,3.3,0.15332,0.0001,13.62142]
[1776749777402,42.62,75908.56,3.3,0.15332,0.0001,13.62142]
[1776749783672,42.62,75906.73,3.3,0.15314,0.0001,13.61086]
[1776749788747,42.62,75906.66,3.3,0.15314,0.0001,13.61069]
[1776749794305,42.62,75905.84,3.3,0.15303,0.0001,13.60153]
[1776749798791,42.62,75905.86,3.3,0.15304,0.0001,13.60211]
[1776749804712,42.62,75906.94,3.3,0.15315,0.0001,13.60898]
[1776749809747,42.62,75907.29,3.3,0.15319,0.0001,13.61138]
[1776749813141,42.62,75907.26,3.3,0.15319,0.0001,13.61128]
[1776749818810,42.63,75901.46,3.3,0.15264,0.0001,13.57815]
[1776749823845,42.63,75901.48,3.3,0.15266,0.0001,13.57893]
[1776749824326,42.63,75901.48,3.3,0.15266,0.0001,13.57893]
[1776749829887,42.63,75901.04,3.3,0.15263,0.0001,13.57716]
[1776749834341,42.63,75896.57,3.3,0.15221,0.0001,13.55155]
[1776749839959,42.63,75894.06,3.3,0.15198,0.0001,13.53787]
[1776749840007,42.63,75894.06,3.3,0.15198,0.0001,13.53787]
[1776749840966,42.63,75894.1,3.3,0.15199,0.0001,13.53807]
[1776749846960,42.63,75894.01,3.3,0.15198,0.0001,13.53741]
[1776749849860,42.63,75894.23,3.3,0.152,0.0001,13.53857]
[1776749855064,42.63,75903.5,3.3,0.15284,0.0001,13.58766]
[1776749856816,42.63,75903.5,3.3,0.15284,0.0001,13.58766]
[1776749856908,42.63,75903.5,3.3,0.15283,0.0001,13.58745]
[1776749862924,42.63,75901.01,3.3,0.1526,0.0001,13.57316]
[1776749870005,42.63,75898.59,3.3,0.15238,0.0001,13.55955]
[1776749875204,42.64,75899.27,3.3,0.15245,0.0001,13.56427]
[1776749880239,42.64,75902.92,3.3,0.15281,0.0001,13.58602]
[1776749885438,42.64,75907.03,3.3,0.15321,0.0001,13.6102]
[1776749890912,42.64,75906.85,3.3,0.15319,0.0001,13.6092]
[1776749897357,42.64,75906.93,3.3,0.1532,0.0001,13.60975]
[1776749902393,42.64,75907.92,3.3,0.1533,0.0001,13.61555]
[1776749908437,42.64,75907.96,3.3,0.1533,0.0001,13.61575]
[1776749911266,42.64,75907.92,3.3,0.1533,0.0001,13.61549]
[1776749916493,42.64,75907.85,3.3,0.15325,0.0001,13.61036]
[1776749919885,42.64,75907.88,3.3,0.15325,0.0001,13.61051]
[1776749919996,42.64,75906.98,3.3,0.15316,0.0001,13.60524]
[1776749921267,42.64,75898.52,3.3,0.15235,0.0001,13.55555]
[1776749927552,42.64,75899.32,3.3,0.15241,0.0001,13.55951]
[1776749930004,42.63,75899.36,3.3,0.15241,0.0001,13.55948]
[1776749930077,42.63,75899.83,3.3,0.15245,0.0001,13.56209]
[1776749937639,42.63,75900.93,3.3,0.15256,0.0001,13.56886]
[1776749943682,42.64,75900.42,3.3,0.15252,0.0001,13.56614]
[1776749952745,42.64,75897.08,3.3,0.15221,0.0001,13.54698]
[1776749957923,42.64,75898.74,3.3,0.15237,0.0001,13.55688]
[1776749964829,42.64,75899.34,3.3,0.15243,0.0001,13.56082]
[1776749969002,42.64,75899.34,3.3,0.15243,0.0001,13.56082]
[1776749974899,42.64,75893.88,3.3,0.15188,0.0001,13.5247]
[1776749977235,42.64,75893.67,3.3,0.15186,0.0001,13.52365]
[1776749977920,42.64,75893.81,3.3,0.15187,0.0001,13.52437]
[1776749982941,42.64,75894.03,3.3,0.15188,0.0001,13.52523]
[1776749986036,42.64,75894.44,3.3,0.15192,0.0001,13.52742]
[1776749991499,42.64,75894.11,3.3,0.15188,0.0001,13.52474]
[1776749991582,42.64,75894.11,3.3,0.15188,0.0001,13.52474]
[1776749991857,42.64,75894.11,3.3,0.15188,0.0001,13.52474]
[1776749991976,42.64,75894.11,3.3,0.15188,0.0001,13.52474]
[1776749992090,42.64,75894.11,3.3,0.15188,0.0001,13.52474]
[1776749992112,42.64,75876.19,3.3,0.15016,0.0001,13.41985]
[1776749997514,42.63,75869.61,3.3,0.14953,9e-05,13.38096]
[1776749997964,42.63,75869.61,3.3,0.14953,9e-05,13.38096]
[1776749997983,42.63,75869.61,3.3,0.14953,9e-05,13.38096]
[1776750002388,42.63,75870.66,3.3,0.14963,9e-05,13.38704]
[1776750002507,42.63,75870.66,3.3,0.14963,9e-05,13.38704]
[1776750003096,42.63,75877.58,3.3,0.15029,0.0001,13.42747]
[1776750008131,42.63,75887.14,3.3,0.1512,0.0001,13.48334]
[1776750013166,42.63,75884.85,3.3,0.15098,0.0001,13.46981]
[1776750018518,42.63,75883.28,3.3,0.15083,0.0001,13.46069]
[1776750025198,42.63,75883.92,3.3,0.15089,0.0001,13.46461]
[1776750031292,42.64,75882.7,3.3,0.15074,0.0001,13.45309]
[1776750036327,42.64,75882.5,3.3,0.15073,0.0001,13.45218]
[1776750041694,42.64,75881.3,3.3,0.15061,0.0001,13.44542]
[1776750047404,42.64,75889.05,3.3,0.15136,0.0001,13.49112]
[1776750051845,42.64,75889.35,3.3,0.15139,0.0001,13.49292]
[1776750051945,42.64,75889.35,3.3,0.15139,0.0001,13.49295]
[1776750057474,42.64,75889.97,3.3,0.15147,0.0001,13.49762]
[1776750062510,42.64,75888.55,3.3,0.15135,0.0001,13.49038]
[1776750066794,42.65,75888.27,3.3,0.15134,0.0001,13.48941]
[1776750066841,42.65,75888.16,3.3,0.15133,0.0001,13.48922]
[1776750073587,42.65,75888.24,3.3,0.15134,0.0001,13.4899]
[1776750078669,42.65,75888.35,3.3,0.15136,0.0001,13.4907]
[1776750086006,42.65,75881.42,3.3,0.1507,0.0001,13.45051]
[1776750091713,42.65,75881.5,3.3,0.15068,0.0001,13.44715]
[1776750095508,42.65,75881.5,3.3,0.15068,0.0001,13.44715]
[1776750101783,42.65,75882.8,3.3,0.15082,0.0001,13.45567]
[1776750107887,42.66,75882.9,3.3,0.15083,0.0001,13.45641]
[1776750111862,42.66,75884.89,3.3,0.15103,0.0001,13.46856]
[1776750111944,42.66,75889.64,3.3,0.15149,0.0001,13.49637]
[1776750115203,42.66,75891.02,3.3,0.15163,0.0001,13.50484]
[1776750117262,42.66,75891.34,3.3,0.15166,0.0001,13.50709]
[1776750121337,42.66,75892.35,3.3,0.15177,0.0001,13.5139]
[1776750121339,42.66,75892.35,3.3,0.15177,0.0001,13.5139]
[1776750121379,42.66,75892.35,3.3,0.15177,0.0001,13.5139]
[1776750125519,42.66,75896.24,3.3,0.15216,0.0001,13.53721]
[1776750126559,42.66,75893.67,3.3,0.15191,0.0001,13.52231]
[1776750126799,42.66,75893.67,3.3,0.15191,0.0001,13.52231]
[1776750126958,42.66,75892.44,3.3,0.1518,0.0001,13.51527]
[1776750131993,42.66,75891.78,3.3,0.15173,0.0001,13.51143]
[1776750136764,42.66,75892.71,3.3,0.15182,0.0001,13.51687]
[1776750141857,42.66,75891.89,3.3,0.15174,0.0001,13.51208]
[1776750142062,42.66,75891.85,3.3,0.15174,0.0001,13.51185]
[1776750144265,42.66,75891.57,3.3,0.15172,0.0001,13.51037]
[1776750147766,42.67,75890.52,3.3,0.15163,0.0001,13.50486]
[1776750149999,42.67,75890.52,3.3,0.15163,0.0001,13.50502]
[1776750150100,42.67,75890.52,3.3,0.15163,0.0001,13.50534]
[1776750151185,42.67,75890.52,3.3,0.15163,0.0001,13.50534]
[1776750152074,42.67,75890.52,3.3,0.15159,0.0001,13.50063]
[1776750157167,42.67,75890.57,3.3,0.1516,0.0001,13.50085]
[1776750163211,42.67,75891.35,3.3,0.15167,0.0001,13.50549]
[1776750168246,42.67,75891.38,3.3,0.15168,0.0001,13.50571]
[1776750173281,42.67,75890.75,3.3,0.15162,0.0001,13.50209]
[1776750179170,42.67,75890.75,3.3,0.15162,0.0001,13.50206]
[1776750185153,42.67,75889.35,3.3,0.15148,0.0001,13.49395]
[1776750191271,42.67,75891.39,3.3,0.15168,0.0001,13.506]
[1776750196532,42.67,75891.33,3.3,0.15167,0.0001,13.50555]
[1776750201811,42.67,75890.93,3.3,0.15163,0.0001,13.50313]
[1776750207521,42.67,75889.78,3.3,0.15152,0.0001,13.49638]
[1776750213564,42.67,75891.05,3.3,0.1516,0.0001,13.49909]
[1776750216793,42.67,75891.09,3.3,0.15161,0.0001,13.4993]
[1776750216894,42.67,75890.97,3.3,0.1516,0.0001,13.49858]
[1776750219965,42.67,75890.86,3.3,0.15159,0.0001,13.49812]
[1776750220066,42.67,75890.86,3.3,0.15159,0.0001,13.49848]
[1776750225647,42.67,75889.41,3.3,0.15145,0.0001,13.48995]
[1776750230683,42.67,75888.76,3.3,0.15139,0.0001,13.48619]
[1776750232884,42.67,75889.15,3.3,0.15143,0.0001,13.48848]
[1776750234710,42.67,75880.05,3.3,0.15056,0.0001,13.43534]
[1776750239811,42.67,75882.6,3.3,0.15081,0.0001,13.4505]
[1776750246795,42.67,75887.67,3.3,0.1513,0.0001,13.48038]
[1776750249907,42.67,75887.6,3.3,0.15129,0.0001,13.48001]
[1776750263915,42.67,75887.42,3.3,0.15128,0.0001,13.47936]
[1776750268950,42.67,75879.66,3.3,0.15054,0.0001,13.43425]
[1776750273985,42.67,75879.87,3.3,0.15053,0.0001,13.43125]
[1776750279020,42.68,75879.04,3.3,0.15046,0.0001,13.42686]
[1776750290097,42.68,75878.2,3.3,0.1504,0.0001,13.423]
[1776750299161,42.68,75878.78,3.3,0.15047,0.0001,13.42717]
[1776750302182,42.68,75867.16,3.3,0.14937,9e-05,13.35964]
[1776750307507,42.68,75868.24,3.3,0.14948,9e-05,13.36658]
[1776750312387,42.69,75866.41,3.3,0.14932,9e-05,13.35665]
[1776750312684,42.69,75866.38,3.3,0.14932,9e-05,13.35663]
[1776750314892,42.69,75860.16,3.3,0.14874,9e-05,13.32069]
[1776750317840,42.69,75851.8,3.3,0.14796,9e-05,13.2726]
[1776750318097,42.69,75851.8,3.3,0.14796,9e-05,13.2726]
[1776750325344,42.7,75852.06,3.3,0.14802,9e-05,13.27626]
[1776750329231,42.7,75852.13,3.3,0.14803,9e-05,13.27719]
[1776750329372,42.7,75849.63,3.3,0.14781,9e-05,13.26314]
[1776750333542,42.7,75849.36,3.3,0.14774,9e-05,13.25718]
[1776750334407,42.7,75850.36,3.3,0.14784,9e-05,13.26328]
[1776750336381,42.7,75852.25,3.3,0.14803,9e-05,13.27455]
[1776750336384,42.7,75852.25,3.3,0.14803,9e-05,13.27455]
[1776750336421,42.7,75852.92,3.3,0.14809,9e-05,13.2787]
[1776750336857,42.7,75852.92,3.3,0.14809,9e-05,13.2787]
[1776750342247,42.7,75850.96,3.3,0.14791,9e-05,13.26743]
[1776750347497,42.7,75850.64,3.3,0.14789,9e-05,13.26587]
[1776750347701,42.7,75850.64,3.3,0.14789,9e-05,13.26587]
[1776750348720,42.7,75850.64,3.3,0.14789,9e-05,13.26587]
[1776750350397,42.7,75850.64,3.3,0.14789,9e-05,13.26592]
[1776750352464,42.7,75852.51,3.3,0.14806,9e-05,13.2769]
[1776750353139,42.7,75854.81,3.3,0.14828,9e-05,13.29053]
[1776750358589,42.71,75855.18,3.3,0.14833,9e-05,13.29346]
[1776750359019,42.71,75855.18,3.3,0.14833,9e-05,13.29346]
[1776750363684,42.71,75854.39,3.3,0.14827,9e-05,13.28978]
[1776750363724,42.71,75854.39,3.3,0.14827,9e-05,13.28978]
[1776750363870,42.71,75854.39,3.3,0.14827,9e-05,13.28978]
[1776750363971,42.71,75854.42,3.3,0.14828,9e-05,13.29014]
[1776750369108,42.71,75849.74,3.3,0.14784,9e-05,13.26284]
[1776750375121,42.71,75848.66,3.3,0.14774,9e-05,13.2566]
[1776750379203,42.71,75848.62,3.3,0.14773,9e-05,13.25643]
[1776750379374,42.71,75848.62,3.3,0.14773,9e-05,13.25643]
[1776750380000,42.71,75847.67,3.3,0.14765,9e-05,13.2509]
[1776750380324,42.71,75839.32,3.3,0.14686,9e-05,13.20234]
[1776750385767,42.71,75837.48,3.3,0.14668,9e-05,13.19113]
[1776750391764,42.71,75837.44,3.3,0.14668,9e-05,13.19074]
[1776750397265,42.71,75845.86,3.3,0.14742,9e-05,13.23458]
[1776750397274,42.71,75846.7,3.3,0.14749,9e-05,13.23923]
[1776750402288,42.71,75847.22,3.3,0.14754,9e-05,13.24248]
[1776750402940,42.71,75847.18,3.3,0.14754,9e-05,13.24239]
[1776750408929,42.71,75844.97,3.3,0.14734,9e-05,13.23003]
[1776750409994,42.71,75844.97,3.3,0.14734,9e-05,13.23003]
[1776750410095,42.71,75844.97,3.3,0.14735,9e-05,13.23021]
[1776750415978,42.71,75840.44,3.3,0.14691,9e-05,13.20338]
[1776750421013,42.71,75841.1,3.3,0.14697,9e-05,13.20685]
[1776750426048,42.7,75833.19,3.3,0.14622,9e-05,13.16036]
[1776750431085,42.7,75829.38,3.3,0.14586,9e-05,13.13812]
[1776750436121,42.71,75829.64,3.3,0.14589,9e-05,13.1397]
[1776750443170,42.71,75831.16,3.3,0.14603,9e-05,13.14856]
[1776750448205,42.7,75839.03,3.3,0.14677,9e-05,13.19428]
[1776750449994,42.7,75839.03,3.3,0.14677,9e-05,13.19428]
[1776750450220,42.7,75839.31,3.3,0.14679,9e-05,13.19577]
[1776750452630,42.7,75839.31,3.3,0.14679,9e-05,13.19577]
[1776750455198,42.71,75840.65,3.3,0.14688,9e-05,13.19928]
[1776750456749,42.71,75840.65,3.3,0.14689,9e-05,13.19965]
[1776750457638,42.71,75840.51,3.3,0.14688,9e-05,13.19896]
[1776750458278,42.71,75840.42,3.3,0.14687,9e-05,13.19853]
[1776750463315,42.71,75839.05,3.3,0.14675,9e-05,13.19105]
[1776750468387,42.71,75839.8,3.3,0.14683,9e-05,13.19586]
[1776750474392,42.71,75840.79,3.3,0.14693,9e-05,13.20238]
[1776750479427,42.71,75840.72,3.3,0.14693,9e-05,13.20246]
[1776750485469,42.72,75840.92,3.3,0.14696,9e-05,13.20424]
[1776750486122,42.72,75840.92,3.3,0.14696,9e-05,13.20424]
[1776750486186,42.72,75840.92,3.3,0.14696,9e-05,13.20424]
[1776750486475,42.72,75844.82,3.3,0.14733,9e-05,13.22706]
[1776750489590,42.72,75849.77,3.3,0.1478,9e-05,13.25608]
[1776750496888,42.72,75848.38,3.3,0.14767,9e-05,13.24839]
[1776750498893,42.72,75847.71,3.3,0.14761,9e-05,13.24459]
[1776750504603,42.72,75848.1,3.3,0.14765,9e-05,13.24714]
[1776750509638,42.72,75848.47,3.3,0.14769,9e-05,13.24948]
[1776750515680,42.72,75850.28,3.3,0.14782,9e-05,13.25549]
[1776750521118,42.72,75850.46,3.3,0.14784,9e-05,13.25657]
[1776750526758,42.72,75848.18,3.3,0.14763,9e-05,13.24346]
[1776750529994,42.72,75848.03,3.3,0.14762,9e-05,13.24264]
[1776750530095,42.72,75848.02,3.3,0.14762,9e-05,13.2426]
[1776750531812,42.72,75846.43,3.3,0.14746,9e-05,13.23317]
[1776750531822,42.72,75846.43,3.3,0.14746,9e-05,13.23317]
[1776750541231,42.72,75844.98,3.3,0.14733,9e-05,13.22463]
[1776750546898,42.72,75845.33,3.3,0.14736,9e-05,13.22684]
[1776750558982,42.72,75845.9,3.3,0.14742,9e-05,13.23024]
[1776750564016,42.72,75845.14,3.3,0.14735,9e-05,13.22586]
[1776750569839,42.72,75845.03,3.3,0.14734,9e-05,13.22524]
[1776750569991,42.72,75845.03,3.3,0.14734,9e-05,13.22524]
[1776750577108,42.72,75841.1,3.3,0.14691,9e-05,13.19684]
[1776750582143,42.72,75841.43,3.3,0.14693,9e-05,13.19817]
[1776750587178,42.71,75844.75,3.3,0.14723,9e-05,13.21688]
[1776750592213,42.71,75843.92,3.3,0.14714,9e-05,13.21116]
[1776750597248,42.71,75843.03,3.3,0.14705,9e-05,13.2053]
[1776750601777,42.71,75842.58,3.3,0.147,9e-05,13.20215]
[1776750602285,42.71,75832.58,3.3,0.14606,9e-05,13.14377]
[1776750607319,42.71,75838.08,3.3,0.14657,9e-05,13.17567]
[1776750609990,42.71,75838.58,3.3,0.14661,9e-05,13.1785]
[1776750618397,42.7,75839.24,3.3,0.14666,9e-05,13.18146]
[1776750619991,42.7,75839.42,3.3,0.14668,9e-05,13.18243]
[1776750625450,42.7,75836.68,3.3,0.14641,9e-05,13.16602]
[1776750630485,42.7,75828.39,3.3,0.14564,9e-05,13.11768]
[1776750636527,42.7,75830.77,3.3,0.14582,9e-05,13.12694]
[1776750641562,42.7,75830.66,3.3,0.14581,9e-05,13.12636]
[1776750646598,42.7,75831.15,3.3,0.14586,9e-05,13.12927]
[1776750651632,42.7,75830.84,3.3,0.14583,9e-05,13.12751]
[1776750656668,42.7,75830.54,3.3,0.1458,9e-05,13.12584]
[1776750661703,42.7,75829.21,3.3,0.14568,9e-05,13.11818]
[1776750666738,42.7,75831.94,3.3,0.14594,9e-05,13.13418]
[1776750671773,42.7,75831.36,3.3,0.14588,9e-05,13.13083]
[1776750676808,42.7,75829.42,3.3,0.1457,9e-05,13.11961]
[1776750676929,42.7,75829.42,3.3,0.1457,9e-05,13.11961]
[1776750682850,42.71,75828.89,3.3,0.14566,9e-05,13.11672]
[1776750687885,42.71,75828.93,3.3,0.14566,9e-05,13.11708]
[1776750692921,42.71,75829.66,3.3,0.14569,9e-05,13.11678]
[1776750698963,42.71,75830.06,3.3,0.14573,9e-05,13.11925]
[1776750703744,42.71,75829.66,3.3,0.14569,9e-05,13.11699]
[1776750709605,42.71,75820.59,3.3,0.14485,9e-05,13.06448]
[1776750709653,42.71,75820.59,3.3,0.14485,9e-05,13.06448]
[1776750709686,42.71,75820.59,3.3,0.14485,9e-05,13.06448]
[1776750709780,42.71,75820.63,3.3,0.14486,9e-05,13.065]
[1776750711011,42.71,75817.54,3.3,0.14457,9e-05,13.04692]
[1776750711047,42.71,75821.7,3.3,0.14496,9e-05,13.07112]
[1776750712274,42.71,75821.7,3.3,0.14496,9e-05,13.07112]
[1776750712375,42.71,75824.13,3.3,0.14519,9e-05,13.08541]
[1776750712966,42.71,75824.13,3.3,0.14519,9e-05,13.08541]
[1776750713803,42.71,75824.2,3.3,0.1452,9e-05,13.08588]
[1776750714966,42.71,75824.2,3.3,0.1452,9e-05,13.08588]
[1776750715068,42.71,75824.2,3.3,0.1452,9e-05,13.08593]
[1776750721116,42.71,75822.95,3.3,0.14507,9e-05,13.07774]
[1776750726152,42.7,75822.3,3.3,0.14499,9e-05,13.07323]
[1776750731953,42.7,75822.2,3.3,0.14497,9e-05,13.07207]
[1776750735717,42.7,75827.02,3.3,0.14541,9e-05,13.09948]
[1776750735819,42.7,75826.48,3.3,0.14536,9e-05,13.09596]
[1776750736285,42.7,75826.48,3.3,0.14536,9e-05,13.09596]
[1776750736387,42.7,75826.42,3.3,0.14535,9e-05,13.09564]
[1776750742728,42.7,75825.76,3.3,0.14528,9e-05,13.09107]
[1776750748309,42.69,75824.32,3.3,0.14512,9e-05,13.08145]
[1776750753344,42.69,75819.0,3.3,0.14457,9e-05,13.04505]
[1776750756214,42.69,75821.85,3.3,0.14484,9e-05,13.0614]
[1776750756365,42.69,75826.01,3.3,0.14522,9e-05,13.0855]
[1776750761400,42.69,75826.99,3.3,0.14532,9e-05,13.09144]
[1776750765417,42.69,75826.71,3.3,0.14529,9e-05,13.0899]
[1776750765681,42.69,75826.71,3.3,0.14529,9e-05,13.0899]
[1776750771000,42.69,75833.03,3.3,0.14588,9e-05,13.12666]
[1776750776134,42.69,75833.24,3.3,0.1459,9e-05,13.12781]
[1776750781540,42.69,75839.43,3.3,0.14648,9e-05,13.1637]
[1776750785378,42.69,75841.5,3.3,0.14667,9e-05,13.17553]
[1776750786136,42.69,75846.67,3.3,0.14715,9e-05,13.20557]
[1776750790311,42.69,75850.32,3.3,0.14748,9e-05,13.22633]
[1776750791609,42.69,75850.29,3.3,0.14747,9e-05,13.22567]
[1776750796892,42.68,75851.39,3.3,0.14756,9e-05,13.23108]
[1776750800029,42.68,75846.98,3.3,0.14712,9e-05,13.20377]
[1776750803694,42.68,75850.04,3.3,0.1474,9e-05,13.22129]
[1776750808729,42.68,75851.74,3.3,0.14755,9e-05,13.23063]
[1776750813763,42.68,75851.4,3.3,0.14747,9e-05,13.22344]
[1776750818799,42.67,75850.7,3.3,0.1474,9e-05,13.21896]
[1776750824070,42.67,75851.71,3.3,0.14749,9e-05,13.22478]
[1776750830046,42.67,75851.75,3.3,0.14749,9e-05,13.22442]
[1776750835924,42.67,75851.96,3.3,0.1475,9e-05,13.22518]
[1776750840961,42.67,75851.6,3.3,0.14746,9e-05,13.22284]
[1776750845996,42.67,75849.66,3.3,0.14727,9e-05,13.21141]
[1776750851034,42.67,75851.88,3.3,0.14748,9e-05,13.2242]
[1776750856069,42.67,75851.17,3.3,0.14741,9e-05,13.21985]
[1776750864125,42.67,75851.05,3.3,0.1474,9e-05,13.21896]
[1776750869986,42.67,75846.7,3.3,0.14699,9e-05,13.19353]
[1776750879233,42.67,75842.96,3.3,0.1466,9e-05,13.16738]
[1776750884268,42.67,75851.8,3.3,0.14743,9e-05,13.21898]
[1776750889985,42.67,75851.94,3.3,0.14744,9e-05,13.21968]
[1776750897359,42.67,75855.38,3.3,0.14776,9e-05,13.2394]
[1776750898281,42.67,75855.38,3.3,0.14776,9e-05,13.2394]
[1776750898366,42.67,75859.15,3.3,0.14812,9e-05,13.26134]
[1776750901554,42.67,75862.92,3.3,0.14848,9e-05,13.28357]
[1776750901761,42.67,75862.92,3.3,0.14848,9e-05,13.28357]
[1776750901862,42.67,75864.31,3.3,0.14861,9e-05,13.29186]
[1776750904034,42.67,75864.34,3.3,0.14861,9e-05,13.29204]
[1776750904129,42.67,75864.14,3.3,0.14859,9e-05,13.29059]
[1776750909443,42.67,75865.27,3.3,0.1487,9e-05,13.29749]
[1776750913398,42.67,75865.09,3.3,0.14869,9e-05,13.29657]
[1776750918740,42.67,75867.27,3.3,0.1489,9e-05,13.30944]
[1776750924272,42.67,75867.45,3.3,0.14891,9e-05,13.31052]
[1776750933614,42.67,75867.04,3.3,0.14883,9e-05,13.30343]
[1776750934818,42.67,75867.04,3.3,0.14883,9e-05,13.30343]
[1776750936692,42.67,75864.76,3.3,0.14862,9e-05,13.29014]
[1776750936794,42.67,75865.38,3.3,0.14868,9e-05,13.29378]
[1776750942678,42.67,75865.63,3.3,0.14868,9e-05,13.29423]
[1776750949527,42.67,75865.63,3.3,0.14867,9e-05,13.29362]
[1776750954762,42.66,75865.69,3.3,0.14866,9e-05,13.29291]
[1776750959798,42.66,75863.56,3.3,0.14845,9e-05,13.27993]
[1776750964833,42.66,75863.02,3.3,0.14839,9e-05,13.27636]
[1776750974903,42.66,75861.36,3.3,0.14822,9e-05,13.266]
[1776750979938,42.66,75861.11,3.3,0.1482,9e-05,13.26427]
[1776750984973,42.66,75864.96,3.3,0.14856,9e-05,13.28647]
[1776750990009,42.66,75865.68,3.3,0.14862,9e-05,13.29024]
[1776750995043,42.65,75865.39,3.3,0.14854,9e-05,13.28336]
[1776751000078,42.65,75865.64,3.3,0.14855,9e-05,13.28423]
[1776751007127,42.65,75868.24,3.3,0.14878,9e-05,13.29848]
[1776751012162,42.65,75868.24,3.3,0.14877,9e-05,13.29783]
[1776751018204,42.65,75867.93,3.3,0.14873,9e-05,13.29532]
[1776751023887,42.64,75861.12,3.3,0.14808,9e-05,13.25521]
[1776751023957,42.64,75850.2,3.3,0.14705,9e-05,13.19147]
[1776751025395,42.64,75847.4,3.3,0.14679,9e-05,13.17514]
[1776751028623,42.65,75847.18,3.3,0.14677,9e-05,13.17403]
[1776751028637,42.65,75846.14,3.3,0.14667,9e-05,13.16802]
[1776751034315,42.64,75843.58,3.3,0.14642,9e-05,13.15246]
[1776751039350,42.64,75842.39,3.3,0.1463,9e-05,13.14484]
[1776751045018,42.64,75842.06,3.3,0.14626,9e-05,13.14235]
[1776751050428,42.64,75835.52,3.3,0.14563,9e-05,13.10341]
[1776751055463,42.64,75834.24,3.3,0.14546,9e-05,13.09073]
[1776751060498,42.63,75837.54,3.3,0.14576,9e-05,13.10941]
[1776751061808,42.63,75837.54,3.3,0.14576,9e-05,13.10941]
[1776751065490,42.63,75837.41,3.3,0.14574,9e-05,13.10823]
[1776751065542,42.63,75837.41,3.3,0.14574,9e-05,13.10823]
[1776751070115,42.63,75838.25,3.3,0.14581,9e-05,13.11215]
[1776751075603,42.63,75838.62,3.3,0.14582,9e-05,13.11308]
[1776751082652,42.62,75838.83,3.3,0.14582,9e-05,13.11321]
[1776751087687,42.62,75837.31,3.3,0.14567,9e-05,13.10355]
[1776751092722,42.62,75840.74,3.3,0.14598,9e-05,13.12282]
[1776751094074,42.62,75840.74,3.3,0.14598,9e-05,13.12282]
[1776751094096,42.62,75845.02,3.3,0.14637,9e-05,13.14747]
[1776751094910,42.62,75845.02,3.3,0.14637,9e-05,13.14747]
[1776751095088,42.62,75848.94,3.3,0.14674,9e-05,13.17035]
[1776751096017,42.62,75848.94,3.3,0.14674,9e-05,13.17035]
[1776751096164,42.62,75848.94,3.3,0.14674,9e-05,13.17035]
[1776751096749,42.62,75850.18,3.3,0.14685,9e-05,13.17732]
[1776751099981,42.62,75850.56,3.3,0.14689,9e-05,13.17948]
[1776751105813,42.62,75849.33,3.3,0.14677,9e-05,13.17216]
[1776751110850,42.62,75849.29,3.3,0.14677,9e-05,13.1719]
[1776751115382,42.62,75847.11,3.3,0.14652,9e-05,13.15451]
[1776751115421,42.62,75847.11,3.3,0.14652,9e-05,13.15451]
[1776751121927,42.62,75846.9,3.3,0.1465,9e-05,13.1535]
[1776751126962,42.62,75845.42,3.3,0.14637,9e-05,13.14505]
[1776751131997,42.62,75845.03,3.3,0.14633,9e-05,13.14298]
[1776751137031,42.62,75842.66,3.3,0.14612,9e-05,13.12939]
[1776751142067,42.62,75842.41,3.3,0.1461,9e-05,13.12825]
[1776751146415,42.62,75846.94,3.3,0.14653,9e-05,13.1549]
[1776751152139,42.62,75843.26,3.3,0.14618,9e-05,13.1336]
[1776751157174,42.62,75840.59,3.3,0.14594,9e-05,13.1183]
[1776751157878,42.62,75840.59,3.3,0.14594,9e-05,13.1183]
[1776751160879,42.62,75840.63,3.3,0.14594,9e-05,13.11868]
[1776751161202,42.62,75840.56,3.3,0.14594,9e-05,13.11841]
[1776751167244,42.62,75840.61,3.3,0.14593,9e-05,13.11785]
[1776751171576,42.62,75844.82,3.3,0.14627,9e-05,13.13711]
[1776751171960,42.62,75844.82,3.3,0.14627,9e-05,13.13711]
[1776751172282,42.62,75845.35,3.3,0.14632,9e-05,13.14025]
[1776751177315,42.62,75846.57,3.3,0.14644,9e-05,13.14751]
[1776751183357,42.62,75845.5,3.3,0.14634,9e-05,13.14143]
[1776751184788,42.62,75845.5,3.3,0.14634,9e-05,13.14143]
[1776751184944,42.62,75845.5,3.3,0.14634,9e-05,13.14143]
[1776751185045,42.62,75844.45,3.3,0.14625,9e-05,13.13539]
[1776751190405,42.62,75835.39,3.3,0.14539,9e-05,13.08194]
[1776751192380,42.62,75835.39,3.3,0.14539,9e-05,13.08184]
[1776751196097,42.62,75835.39,3.3,0.14538,9e-05,13.08174]
[1776751196198,42.62,75835.39,3.3,0.14538,9e-05,13.08133]
[1776751201483,42.62,75832.51,3.3,0.14512,9e-05,13.06501]
[1776751206522,42.62,75836.58,3.3,0.1455,9e-05,13.08925]
[1776751210240,42.62,75836.3,3.3,0.14548,9e-05,13.0877]
[1776751210324,42.62,75836.22,3.3,0.14548,9e-05,13.08749]
[1776751215587,42.62,75835.82,3.3,0.14543,9e-05,13.08452]
[1776751220953,42.62,75836.37,3.3,0.14547,9e-05,13.0871]
[1776751226663,42.62,75833.51,3.3,0.14519,9e-05,13.06967]
[1776751231700,42.61,75830.53,3.3,0.14486,9e-05,13.04707]
[1776751236735,42.61,75830.36,3.3,0.14484,9e-05,13.04567]
[1776751241770,42.61,75830.29,3.3,0.14483,9e-05,13.04484]
[1776751246806,42.61,75830.69,3.3,0.14486,9e-05,13.04673]
[1776751251842,42.61,75831.26,3.3,0.1449,9e-05,13.04958]
[1776751256877,42.61,75837.16,3.3,0.14544,9e-05,13.08349]
[1776751258579,42.61,75842.76,3.3,0.14597,9e-05,13.11606]
[1776751258652,42.61,75842.76,3.3,0.14597,9e-05,13.11606]
[1776751258890,42.61,75844.67,3.3,0.14614,9e-05,13.12706]
[1776751263926,42.61,75843.43,3.3,0.14603,9e-05,13.11989]
[1776751268580,42.61,75837.27,3.3,0.14546,9e-05,13.08418]
[1776751273087,42.61,75836.96,3.3,0.14543,9e-05,13.0827]
[1776751273169,42.61,75836.96,3.3,0.14543,9e-05,13.0827]
[1776751273243,42.61,75833.15,3.3,0.14508,9e-05,13.06056]
[1776751278279,42.61,75824.61,3.3,0.14428,9e-05,13.01054]
[1776751284066,42.61,75822.6,3.3,0.14409,9e-05,12.99865]
[1776751289101,42.61,75821.04,3.3,0.14394,9e-05,12.98944]
[1776751291163,42.61,75820.75,3.3,0.14391,9e-05,12.98773]
[1776751296152,42.61,75808.35,3.3,0.14272,9e-05,12.91092]
[1776751296773,42.61,75808.35,3.3,0.14272,9e-05,12.91092]
[1776751296797,42.61,75808.35,3.3,0.14272,9e-05,12.91092]
[1776751297158,42.61,75804.91,3.3,0.14241,9e-05,12.89097]
[1776751302136,42.61,75804.11,3.3,0.14233,9e-05,12.88589]
[1776751310249,42.6,75805.01,3.3,0.14239,9e-05,12.89012]
[1776751312551,42.6,75805.01,3.3,0.14239,9e-05,12.88991]
[1776751313005,42.6,75805.01,3.3,0.14239,9e-05,12.88991]
[1776751313189,42.6,75805.01,3.3,0.14239,9e-05,12.88991]
[1776751313270,42.6,75791.32,3.3,0.14113,9e-05,12.81012]
[1776751315230,42.6,75791.12,3.3,0.14111,9e-05,12.80896]
[1776751315237,42.6,75791.12,3.3,0.14111,9e-05,12.80896]
[1776751315284,42.6,75793.39,3.3,0.14132,9e-05,12.82218]
[1776751315777,42.6,75793.39,3.3,0.14132,9e-05,12.82218]
[1776751315782,42.6,75793.39,3.3,0.14132,9e-05,12.82218]
[1776751315806,42.6,75793.39,3.3,0.14132,9e-05,12.82218]
[1776751316041,42.6,75793.39,3.3,0.14132,9e-05,12.82218]
[1776751316291,42.6,75797.02,3.3,0.14165,9e-05,12.8433]
[1776751321325,42.6,75797.34,3.3,0.14168,9e-05,12.84502]
[1776751326361,42.6,75799.79,3.3,0.1419,9e-05,12.85916]
[1776751329382,42.6,75810.02,3.3,0.14284,9e-05,12.91859]
[1776751329879,42.6,75810.02,3.3,0.14284,9e-05,12.91859]
[1776751329925,42.6,75810.02,3.3,0.14284,9e-05,12.91859]
[1776751330261,42.6,75810.02,3.3,0.14284,9e-05,12.91859]
[1776751330389,42.6,75812.38,3.3,0.14306,9e-05,12.93222]
[1776751335424,42.6,75813.28,3.3,0.14315,9e-05,12.93771]
[1776751338688,42.6,75812.33,3.3,0.14306,9e-05,12.93233]
[1776751339451,42.6,75811.85,3.3,0.14302,9e-05,12.92939]
[1776751344487,42.6,75809.52,3.3,0.14279,9e-05,12.91517]
[1776751349522,42.6,75809.55,3.3,0.14278,9e-05,12.91474]
[1776751354557,42.6,75808.32,3.3,0.14262,9e-05,12.90231]
[1776751360009,42.6,75804.65,3.3,0.14227,9e-05,12.88053]
[1776751365634,42.59,75813.43,3.3,0.14307,9e-05,12.93092]
[1776751369271,42.59,75802.49,3.3,0.14205,9e-05,12.86678]
[1776751374697,42.59,75796.76,3.3,0.14152,9e-05,12.83319]
[1776751377472,42.59,75785.31,3.3,0.14047,9e-05,12.76664]
[1776751379731,42.59,75784.28,3.3,0.14038,9e-05,12.76083]
[1776751379976,42.59,75784.28,3.3,0.14038,9e-05,12.76083]
[1776751380402,42.59,75783.61,3.3,0.14032,9e-05,12.75686]
[1776751380716,42.59,75783.61,3.3,0.14032,9e-05,12.75686]
[1776751380739,42.59,75783.26,3.3,0.14029,9e-05,12.75482]
[1776751383911,42.59,75782.99,3.3,0.14027,9e-05,12.75357]
[1776751383970,42.59,75782.51,3.3,0.14022,9e-05,12.75078]
[1776751389655,42.59,75783.55,3.3,0.14032,9e-05,12.75674]
[1776751390272,42.59,75783.55,3.3,0.14032,9e-05,12.75674]
[1776751390297,42.59,75781.67,3.3,0.14014,9e-05,12.7457]
[1776751391058,42.59,75781.67,3.3,0.14014,9e-05,12.7457]
[1776751391158,42.59,75780.5,3.3,0.14004,9e-05,12.73904]
[1776751394771,42.59,75777.27,3.3,0.13974,9e-05,12.72023]
[1776751394963,42.59,75777.27,3.3,0.13974,9e-05,12.72023]
[1776751396973,42.59,75764.18,3.3,0.13855,9e-05,12.64419]
[1776751402854,42.59,75772.12,3.3,0.13928,9e-05,12.69052]
[1776751403540,42.59,75772.12,3.3,0.13928,9e-05,12.69052]
[1776751402893,42.59,75771.67,3.3,0.13924,9e-05,12.6879]
[1776751403704,42.59,75771.67,3.3,0.13924,9e-05,12.6879]
[1776751404039,42.59,75772.04,3.3,0.13927,9e-05,12.69027]
[1776751405012,42.59,75772.04,3.3,0.13927,9e-05,12.69027]
[1776751405300,42.59,75772.57,3.3,0.13932,9e-05,12.69335]
[1776751411958,42.6,75779.28,3.3,0.13991,9e-05,12.72872]
[1776751413042,42.6,75779.28,3.3,0.13991,9e-05,12.72872]
[1776751414032,42.6,75788.41,3.3,0.14075,9e-05,12.78214]
[1776751414065,42.6,75788.41,3.3,0.14075,9e-05,12.78214]
[1776751414146,42.6,75796.31,3.3,0.14148,9e-05,12.8282]
[1776751416315,42.6,75799.93,3.3,0.14181,9e-05,12.84927]
[1776751417820,42.6,75804.2,3.3,0.14221,9e-05,12.87458]
[1776751418249,42.6,75804.2,3.3,0.14221,9e-05,12.87458]
[1776751420103,42.6,75803.32,3.3,0.14214,9e-05,12.86973]
[1776751425127,42.6,75808.05,3.3,0.14258,9e-05,12.89783]
[1776751428232,42.6,75804.11,3.3,0.14222,9e-05,12.875]
[1776751434113,42.6,75802.05,3.3,0.14203,9e-05,12.86306]
[1776751437780,42.6,75797.5,3.3,0.14161,9e-05,12.83655]
[1776751443176,42.61,75798.4,3.3,0.14171,9e-05,12.84296]
[1776751445261,42.61,75798.09,3.3,0.14169,9e-05,12.84135]
[1776751445457,42.61,75798.09,3.3,0.14169,9e-05,12.84135]
[1776751445529,42.61,75797.91,3.3,0.14167,9e-05,12.84049]
[1776751450994,42.61,75794.42,3.3,0.14135,9e-05,12.82017]
[1776751455339,42.61,75797.75,3.3,0.14166,9e-05,12.83952]
[1776751461541,42.61,75800.79,3.3,0.14194,9e-05,12.85705]
[1776751466936,42.61,75804.95,3.3,0.14232,9e-05,12.88103]
[1776751472658,42.6,75802.81,3.3,0.14207,9e-05,12.8633]
[1776751477414,42.6,75796.38,3.3,0.14147,9e-05,12.82574]
[1776751485364,42.6,75797.38,3.3,0.14156,9e-05,12.83156]
[1776751490428,42.6,75795.58,3.3,0.1414,9e-05,12.82103]
[1776751495541,42.6,75790.3,3.3,0.14092,9e-05,12.79054]
[1776751500635,42.6,75790.99,3.3,0.14099,9e-05,12.79485]
[1776751506618,42.61,75790.63,3.3,0.14096,9e-05,12.79321]
[1776751512660,42.61,75792.17,3.3,0.14111,9e-05,12.80265]
[1776751517214,42.61,75800.24,3.3,0.14185,9e-05,12.84982]
[1776751517695,42.61,75800.27,3.3,0.14186,9e-05,12.85]
[1776751523446,42.61,75800.9,3.3,0.14193,9e-05,12.85449]
[1776751530786,42.62,75800.06,3.3,0.14188,9e-05,12.85137]
[1776751535821,42.62,75794.15,3.3,0.14131,9e-05,12.81338]
[1776751541015,42.62,75793.93,3.3,0.14131,9e-05,12.81308]
[1776751543013,42.62,75793.85,3.3,0.1413,9e-05,12.81286]
[1776751543301,42.62,75793.34,3.3,0.14127,9e-05,12.81042]
[1776751544041,42.62,75793.34,3.3,0.14127,9e-05,12.81042]
[1776751544076,42.62,75782.47,3.3,0.14027,9e-05,12.74723]
[1776751549207,42.62,75782.31,3.3,0.14026,9e-05,12.74679]
[1776751556418,42.63,75778.41,3.3,0.13992,9e-05,12.72481]
[1776751559973,42.63,75784.38,3.3,0.14048,9e-05,12.76042]
[1776751564561,42.63,75790.36,3.3,0.14103,9e-05,12.79557]
[1776751564563,42.63,75790.36,3.3,0.14103,9e-05,12.79557]
[1776751564662,42.63,75790.55,3.3,0.14105,9e-05,12.79682]
[1776751568179,42.63,75790.88,3.3,0.14109,9e-05,12.79929]
[1776751570064,42.63,75804.12,3.3,0.14232,9e-05,12.87705]
[1776751575099,42.64,75804.12,3.3,0.14234,9e-05,12.87789]
[1776751580152,42.64,75801.48,3.3,0.14211,9e-05,12.86339]
[1776751583114,42.64,75801.19,3.3,0.14209,9e-05,12.86225]
[1776751584300,42.64,75799.34,3.3,0.14192,9e-05,12.85149]
[1776751589896,42.64,75799.74,3.3,0.14197,9e-05,12.85481]
[1776751595168,42.65,75799.21,3.3,0.1419,9e-05,12.8484]
[1776751595723,42.65,75799.21,3.3,0.1419,9e-05,12.8484]
[1776751600807,42.65,75799.35,3.3,0.14194,9e-05,12.85041]
[1776751600924,42.65,75799.35,3.3,0.14194,9e-05,12.85041]
[1776751602768,42.65,75799.35,3.3,0.14194,9e-05,12.85041]
[1776751602777,42.65,75799.35,3.3,0.14194,9e-05,12.85041]
[1776751603684,42.65,75799.35,3.3,0.14194,9e-05,12.85041]
[1776751605975,42.65,75799.21,3.3,0.14194,9e-05,12.85057]
[1776751611451,42.66,75799.21,3.3,0.14195,9e-05,12.85153]
[1776751611649,42.66,75799.21,3.3,0.14195,9e-05,12.85153]
[1776751611785,42.66,75799.21,3.3,0.14195,9e-05,12.85153]
[1776751612878,42.66,75799.21,3.3,0.14196,9e-05,12.85173]
[1776751618038,42.66,75799.39,3.3,0.14199,9e-05,12.85391]
[1776751620657,42.66,75799.39,3.3,0.142,9e-05,12.85428]
[1776751620670,42.66,75798.56,3.3,0.14193,9e-05,12.84964]
[1776751621636,42.66,75798.56,3.3,0.14193,9e-05,12.84964]
[1776751622970,42.66,75788.81,3.3,0.14103,9e-05,12.79302]
[1776751626834,42.66,75789.92,3.3,0.14114,9e-05,12.79968]
[1776751627483,42.66,75789.96,3.3,0.14114,9e-05,12.80018]
[1776751632545,42.67,75790.73,3.3,0.14123,9e-05,12.80568]
[1776751640574,42.67,75790.09,3.3,0.14121,9e-05,12.80429]
[1776751645609,42.68,75795.5,3.3,0.14173,9e-05,12.83689]
[1776751650643,42.68,75795.25,3.3,0.14172,9e-05,12.83649]
[1776751655679,42.68,75793.96,3.3,0.14158,9e-05,12.82538]
[1776751656165,42.68,75793.96,3.3,0.14158,9e-05,12.82538]
[1776751656841,42.68,75789.45,3.3,0.14117,9e-05,12.79941]
[1776751657693,42.68,75788.79,3.3,0.14111,9e-05,12.79564]
[1776751661045,42.68,75788.65,3.3,0.1411,9e-05,12.79499]
[1776751666756,42.68,75789.55,3.3,0.14118,9e-05,12.80044]
[1776751669971,42.68,75789.43,3.3,0.14117,9e-05,12.79983]
[1776751670783,42.68,75789.39,3.3,0.14117,9e-05,12.79983]
[1776751671807,42.68,75789.39,3.3,0.14117,9e-05,12.79983]
[1776751672798,42.68,75789.03,3.3,0.14115,9e-05,12.798]
[1776751674912,42.68,75789.14,3.3,0.14116,9e-05,12.7987]
[1776751675821,42.69,75787.84,3.3,0.14104,9e-05,12.79139]
[1776751676366,42.69,75787.84,3.3,0.14104,9e-05,12.79139]
[1776751681862,42.69,75788.76,3.3,0.14115,9e-05,12.79817]
[1776751682737,42.69,75788.76,3.3,0.14115,9e-05,12.79817]
[1776751682792,42.69,75788.76,3.3,0.14115,9e-05,12.79841]
[1776751692015,42.69,75789.26,3.3,0.1412,9e-05,12.80137]
[1776751693027,42.69,75790.16,3.3,0.14128,9e-05,12.80671]
[1776751695574,42.69,75800.11,3.3,0.1422,9e-05,12.8645]
[1776751699970,42.69,75798.28,3.3,0.14202,9e-05,12.85352]
[1776751702003,42.69,75797.96,3.3,0.142,9e-05,12.85198]
[1776751703183,42.69,75797.96,3.3,0.142,9e-05,12.85198]
[1776751703303,42.69,75797.96,3.3,0.142,9e-05,12.85198]
[1776751703334,42.69,75797.96,3.3,0.142,9e-05,12.85198]
[1776751707560,42.69,75810.02,3.3,0.14313,9e-05,12.92278]
[1776751713584,42.69,75811.24,3.3,0.1432,9e-05,12.92539]
[1776751714659,42.69,75811.13,3.3,0.14319,9e-05,12.92499]
[1776751720129,42.7,75810.86,3.3,0.14318,9e-05,12.92397]
[1776751725164,42.7,75810.46,3.3,0.14315,9e-05,12.92218]
[1776751730199,42.7,75809.77,3.3,0.1431,9e-05,12.91875]
[1776751736242,42.7,75807.89,3.3,0.14293,9e-05,12.90864]
[1776751737563,42.7,75807.89,3.3,0.14293,9e-05,12.90864]
[1776751743291,42.7,75805.72,3.3,0.14275,9e-05,12.89712]
[1776751748326,42.71,75806.23,3.3,0.14281,9e-05,12.90089]
[1776751749196,42.71,75806.23,3.3,0.14281,9e-05,12.90089]
[1776751754369,42.71,75807.58,3.3,0.14295,9e-05,12.9096]
[1776751759478,42.71,75806.35,3.3,0.14285,9e-05,12.90304]
[1776751766453,42.71,75805.53,3.3,0.1428,9e-05,12.89977]
[1776751770346,42.72,75808.01,3.3,0.14303,9e-05,12.91466]
[1776751775516,42.72,75803.78,3.3,0.14262,9e-05,12.88631]
[1776751777352,42.72,75802.38,3.3,0.14249,9e-05,12.87836]
[1776751781721,42.72,75802.4,3.3,0.1425,9e-05,12.87922]
[1776751781727,42.72,75802.4,3.3,0.1425,9e-05,12.87922]
[1776751787600,42.72,75801.03,3.3,0.1424,9e-05,12.87257]
[1776751789026,42.73,75801.07,3.3,0.14241,9e-05,12.87299]
[1776751789968,42.73,75801.07,3.3,0.14241,9e-05,12.87299]
[1776751790621,42.73,75799.82,3.3,0.14229,9e-05,12.8659]
[1776751795924,42.73,75798.32,3.3,0.14215,9e-05,12.85716]
[1776751802869,42.73,75797.66,3.3,0.14209,9e-05,12.85331]
[1776751809978,42.73,75794.5,3.3,0.1418,9e-05,12.83503]
[1776751813959,42.73,75792.27,3.3,0.1416,9e-05,12.82228]
[1776751818818,42.73,75801.88,3.3,0.14249,9e-05,12.87833]
[1776751819968,42.73,75801.88,3.3,0.14249,9e-05,12.87833]
[1776751820832,42.73,75809.23,3.3,0.14317,9e-05,12.92112]
[1776751822778,42.73,75809.45,3.3,0.14319,9e-05,12.92251]
[1776751824017,42.73,75809.52,3.3,0.1432,9e-05,12.92303]
[1776751829895,42.73,75809.26,3.3,0.14319,9e-05,12.92224]
[1776751834930,42.73,75807.97,3.3,0.14304,9e-05,12.91056]
[1776751836102,42.73,75807.68,3.3,0.14301,9e-05,12.90899]
[1776751841991,42.73,75808.27,3.3,0.14308,9e-05,12.91294]
[1776751851042,42.74,75808.02,3.3,0.14307,9e-05,12.91246]
[1776751856077,42.74,75808.27,3.3,0.1431,9e-05,12.91436]
[1776751862121,42.74,75808.21,3.3,0.1431,9e-05,12.91451]
[1776751864472,42.74,75808.21,3.3,0.1431,9e-05,12.91451]
[1776751866850,42.74,75800.28,3.3,0.14237,9e-05,12.86874]
[1776751866951,42.74,75797.18,3.3,0.14209,9e-05,12.85105]
[1776751869967,42.74,75802.23,3.3,0.14256,9e-05,12.88033]
[1776751870049,42.74,75804.82,3.3,0.14279,9e-05,12.89519]
[1776751877226,42.74,75804.55,3.3,0.14278,9e-05,12.89439]
[1776751878657,42.74,75804.55,3.3,0.14278,9e-05,12.89439]
[1776751879537,42.74,75804.55,3.3,0.14279,9e-05,12.89462]
[1776751879638,42.74,75804.5,3.3,0.14278,9e-05,12.89445]
[1776751885149,42.75,75806.26,3.3,0.14297,9e-05,12.90595]
[1776751885282,42.75,75805.99,3.3,0.14295,9e-05,12.90469]
[1776751889967,42.75,75804.08,3.3,0.14278,9e-05,12.89395]
[1776751890014,42.75,75803.97,3.3,0.14277,9e-05,12.89356]
[1776751895669,42.75,75804.94,3.3,0.14283,9e-05,12.89548]
[1776751901013,42.76,75805.17,3.3,0.14289,9e-05,12.89875]
[1776751909966,42.76,75807.76,3.3,0.14316,9e-05,12.91589]
[1776751915164,42.77,75808.22,3.3,0.14324,9e-05,12.92078]
[1776751920532,42.77,75810.75,3.3,0.1435,9e-05,12.93703]
[1776751925567,42.78,75810.21,3.3,0.14347,9e-05,12.93513]
[1776751926814,42.78,75810.21,3.3,0.14347,9e-05,12.93513]
[1776751926821,42.78,75810.21,3.3,0.14347,9e-05,12.93513]
[1776751926878,42.78,75810.21,3.3,0.14347,9e-05,12.93513]
[1776751926939,42.78,75810.21,3.3,0.14347,9e-05,12.93513]
[1776751926976,42.78,75805.04,3.3,0.143,9e-05,12.90562]
[1776751930601,42.78,75794.98,3.3,0.14207,9e-05,12.84697]
[1776751935642,42.78,75796.32,3.3,0.14219,9e-05,12.85444]
[1776751938690,42.78,75797.81,3.3,0.14232,9e-05,12.86289]
[1776751943922,42.78,75796.92,3.3,0.14223,9e-05,12.85744]
[1776751948927,42.77,75795.95,3.3,0.14214,9e-05,12.85154]
[1776751954812,42.77,75793.58,3.3,0.14188,9e-05,12.83282]
[1776751959970,42.77,75792.59,3.3,0.14178,9e-05,12.82702]
[1776751965889,42.77,75791.91,3.3,0.14172,9e-05,12.82301]
[1776751970924,42.77,75791.12,3.3,0.14165,9e-05,12.81845]
[1776751972748,42.77,75791.12,3.3,0.14165,9e-05,12.81845]
[1776751977973,42.77,75791.49,3.3,0.14168,9e-05,12.82064]
[1776751983008,42.77,75791.12,3.3,0.14165,9e-05,12.81853]
[1776751988043,42.77,75792.4,3.3,0.14177,9e-05,12.82599]
[1776751989778,42.77,75792.4,3.3,0.14177,9e-05,12.82599]
[1776751997106,42.77,75792.4,3.3,0.14177,9e-05,12.82601]
[1776752002140,42.77,75793.37,3.3,0.14186,9e-05,12.83168]
[1776752005118,42.77,75793.98,3.3,0.14191,9e-05,12.83522]
[1776752005157,42.77,75793.98,3.3,0.14191,9e-05,12.83522]
[1776752005162,42.77,75796.67,3.3,0.14216,9e-05,12.85082]
[1776752005352,42.77,75796.67,3.3,0.14216,9e-05,12.85082]
[1776752006033,42.77,75796.67,3.3,0.14216,9e-05,12.85082]
[1776752006169,42.78,75803.23,3.3,0.14277,9e-05,12.88927]
[1776752007644,42.78,75806.17,3.3,0.14305,9e-05,12.90668]
[1776752013218,42.78,75807.87,3.3,0.1432,9e-05,12.91375]
[1776752015301,42.78,75807.76,3.3,0.14319,9e-05,12.91341]
[1776752021075,42.79,75808.33,3.3,0.14327,9e-05,12.91818]
[1776752022437,42.79,75808.29,3.3,0.14328,9e-05,12.91878]
[1776752022555,42.79,75808.29,3.3,0.14328,9e-05,12.91878]
[1776752023496,42.79,75808.29,3.3,0.14328,9e-05,12.91906]
[1776752029964,42.79,75808.59,3.3,0.14332,9e-05,12.92134]
[1776752029995,42.8,75808.48,3.3,0.14333,9e-05,12.922]
[1776752035374,42.8,75801.33,3.3,0.14268,9e-05,12.88104]
[1776752040410,42.8,75800.45,3.3,0.1426,9e-05,12.8764]
[1776752045445,42.8,75801.17,3.3,0.14268,9e-05,12.88103]
[1776752049964,42.8,75801.18,3.3,0.14268,9e-05,12.88118]
[1776752050065,42.8,75801.74,3.3,0.14274,9e-05,12.88478]
[1776752056027,42.8,75802.91,3.3,0.14286,9e-05,12.8924]
[1776752059963,42.81,75801.03,3.3,0.1427,9e-05,12.88232]
[1776752060018,42.81,75800.78,3.3,0.1427,9e-05,12.88202]
[1776752061786,42.81,75801.48,3.3,0.14276,9e-05,12.88608]
[1776752061884,42.81,75801.48,3.3,0.14276,9e-05,12.88623]
[1776752064507,42.81,75804.43,3.3,0.14304,9e-05,12.90386]
[1776752065218,42.81,75804.43,3.3,0.14304,9e-05,12.90386]
[1776752066592,42.81,75816.97,3.3,0.14421,9e-05,12.97708]
[1776752071627,42.81,75815.63,3.3,0.14406,9e-05,12.9654]
[1776752076661,42.82,75814.4,3.3,0.14396,9e-05,12.95908]
[1776752077591,42.82,75814.4,3.3,0.14396,9e-05,12.95908]
[1776752082705,42.82,75816.08,3.3,0.14413,9e-05,12.96982]
[1776752088827,42.82,75816.8,3.3,0.14421,9e-05,12.9746]
[1776752090638,42.82,75822.93,3.3,0.14478,9e-05,13.01059]
[1776752091960,42.82,75825.81,3.3,0.14505,9e-05,13.02744]
[1776752094789,42.82,75816.12,3.3,0.14416,9e-05,12.97165]
[1776752096099,42.82,75816.12,3.3,0.14416,9e-05,12.97165]
[1776752101839,42.83,75817.37,3.3,0.14429,9e-05,12.97991]
[1776752106872,42.83,75817.04,3.3,0.14427,9e-05,12.97864]
[1776752111908,42.83,75817.59,3.3,0.14434,9e-05,12.98247]
[1776752116943,42.83,75816.3,3.3,0.14423,9e-05,12.97561]
[1776752117597,42.83,75816.3,3.3,0.14423,9e-05,12.97561]
[1776752123992,42.83,75818.06,3.3,0.1444,9e-05,12.98664]
[1776752130135,42.84,75817.11,3.3,0.14432,9e-05,12.98159]
[1776752131305,42.84,75816.74,3.3,0.14429,9e-05,12.97968]
[1776752133571,42.84,75816.04,3.3,0.14419,9e-05,12.97131]
[1776752141043,42.84,75818.03,3.3,0.14439,9e-05,12.98357]
[1776752148159,42.84,75816.4,3.3,0.14425,9e-05,12.97515]
[1776752153194,42.84,75816.4,3.3,0.14426,9e-05,12.97576]
[1776752159247,42.84,75815.88,3.3,0.14422,9e-05,12.97299]
[1776752165249,42.85,75815.63,3.3,0.14421,9e-05,12.97252]
[1776752165477,42.85,75816.42,3.3,0.14429,9e-05,12.97734]
[1776752166544,42.85,75822.82,3.3,0.14489,9e-05,13.01457]
[1776752172279,42.85,75828.67,3.3,0.14543,9e-05,13.04863]
[1776752178108,42.85,75829.36,3.3,0.1455,9e-05,13.05271]
[1776752183407,42.85,75829.16,3.3,0.14548,9e-05,13.05164]
[1776752190076,42.85,75829.13,3.3,0.14548,9e-05,13.05152]
[1776752195491,42.85,75827.02,3.3,0.14524,9e-05,13.03472]
[1776752200526,42.85,75826.81,3.3,0.14523,9e-05,13.03368]
[1776752206179,42.85,75827.01,3.3,0.14525,9e-05,13.03499]
[1776752211605,42.85,75822.93,3.3,0.14487,9e-05,13.0117]
[1776752217802,42.85,75822.32,3.3,0.14482,9e-05,13.00846]
[1776752218219,42.85,75822.32,3.3,0.14482,9e-05,13.00846]
[1776752224697,42.85,75823.78,3.3,0.14497,9e-05,13.01762]
[1776752227461,42.86,75823.7,3.3,0.14496,9e-05,13.01723]
[1776752227465,42.86,75823.7,3.3,0.14496,9e-05,13.01723]
[1776752228239,42.86,75823.7,3.3,0.14496,9e-05,13.01723]
[1776752228265,42.86,75821.6,3.3,0.14477,9e-05,13.00508]
[1776752230049,42.85,75818.1,3.3,0.14444,9e-05,12.98469]
[1776752230150,42.85,75813.93,3.3,0.14405,9e-05,12.96046]
[1776752232090,42.85,75813.45,3.3,0.14401,9e-05,12.95768]
[1776752232191,42.86,75813.45,3.3,0.14401,9e-05,12.958]
[1776752237289,42.86,75812.9,3.3,0.14396,9e-05,12.95465]
[1776752237292,42.86,75812.9,3.3,0.14396,9e-05,12.95465]
[1776752238568,42.85,75812.83,3.3,0.14395,9e-05,12.95414]
[1776752239960,42.85,75812.79,3.3,0.14395,9e-05,12.95381]
[1776752239984,42.85,75812.09,3.3,0.14388,9e-05,12.94971]
[1776752241788,42.85,75811.48,3.3,0.14383,9e-05,12.94617]
[1776752242417,42.85,75810.93,3.3,0.14377,9e-05,12.94266]
[1776752244876,42.85,75810.9,3.3,0.14377,9e-05,12.94243]
[1776752249111,42.85,75804.27,3.3,0.14315,9e-05,12.90404]
[1776752255116,42.85,75806.18,3.3,0.14329,9e-05,12.9105]
[1776752255217,42.85,75806.1,3.3,0.14328,9e-05,12.91008]
[1776752261956,42.85,75803.87,3.3,0.14306,9e-05,12.89599]
[1776752266991,42.85,75803.48,3.3,0.14301,9e-05,12.89297]
[1776752276054,42.84,75803.78,3.3,0.14302,9e-05,12.89342]
[1776752279963,42.84,75811.44,3.3,0.14372,9e-05,12.93728]
[1776752280087,42.84,75811.41,3.3,0.14371,9e-05,12.9369]
[1776752282377,42.84,75811.48,3.3,0.14372,9e-05,12.93731]
[1776752282395,42.84,75811.48,3.3,0.14372,9e-05,12.93731]
[1776752282458,42.84,75811.04,3.3,0.14367,9e-05,12.93476]
[1776752285497,42.84,75815.84,3.3,0.14413,9e-05,12.96318]
[1776752286755,42.84,75815.84,3.3,0.14413,9e-05,12.96318]
[1776752287340,42.84,75815.88,3.3,0.14414,9e-05,12.96355]
[1776752287997,42.84,75815.88,3.3,0.14414,9e-05,12.96355]
[1776752290758,42.84,75815.96,3.3,0.14414,9e-05,12.9639]
[1776752293343,42.84,75815.92,3.3,0.14414,9e-05,12.96359]
[1776752295335,42.84,75813.74,3.3,0.14393,9e-05,12.95087]
[1776752297724,42.84,75811.7,3.3,0.14374,9e-05,12.93902]
[1776752298213,42.84,75811.88,3.3,0.14376,9e-05,12.94027]
[1776752303248,42.85,75811.18,3.3,0.14372,9e-05,12.93727]
[1776752308075,42.85,75806.4,3.3,0.14329,9e-05,12.91044]
[1776752308101,42.85,75806.4,3.3,0.14329,9e-05,12.91044]
[1776752308608,42.85,75805.39,3.3,0.1432,9e-05,12.90484]
[1776752309290,42.85,75804.54,3.3,0.14312,9e-05,12.89998]
[1776752309725,42.85,75804.54,3.3,0.14312,9e-05,12.89998]
[1776752310297,42.85,75802.03,3.3,0.14289,9e-05,12.88529]
[1776752311067,42.85,75802.03,3.3,0.14289,9e-05,12.88529]
[1776752316338,42.85,75798.36,3.3,0.1425,9e-05,12.85871]
[1776752318529,42.85,75798.32,3.3,0.14249,9e-05,12.85828]
[1776752328423,42.85,75794.92,3.3,0.14216,9e-05,12.83764]
[1776752328588,42.85,75794.92,3.3,0.14216,9e-05,12.83764]
[1776752328623,42.85,75794.92,3.3,0.14216,9e-05,12.83764]
[1776752334465,42.84,75794.62,3.3,0.14213,9e-05,12.8356]
[1776752342521,42.84,75794.62,3.3,0.14212,9e-05,12.83526]
[1776752347556,42.84,75793.99,3.3,0.14206,9e-05,12.8314]
[1776752356619,42.84,75793.79,3.3,0.14204,9e-05,12.82992]
[1776752358089,42.84,75793.79,3.3,0.14204,9e-05,12.82992]
[1776752361373,42.84,75781.15,3.3,0.14088,9e-05,12.75675]
[1776752364995,42.84,75774.79,3.3,0.1403,9e-05,12.72015]
[1776752365479,42.84,75774.47,3.3,0.14028,9e-05,12.71854]
[1776752371130,42.84,75773.52,3.3,0.14018,9e-05,12.7127]
[1776752377412,42.84,75771.73,3.3,0.13997,9e-05,12.6973]
[1776752386837,42.84,75771.4,3.3,0.13994,9e-05,12.69507]
[1776752392874,42.84,75770.5,3.3,0.13985,9e-05,12.68945]
[1776752394204,42.84,75770.5,3.3,0.13985,9e-05,12.68945]
[1776752398321,42.84,75771.93,3.3,0.13998,9e-05,12.69749]
[1776752403346,42.84,75771.62,3.3,0.13994,9e-05,12.69544]
[1776752403552,42.84,75771.62,3.3,0.13994,9e-05,12.69544]
[1776752403838,42.84,75771.64,3.3,0.13994,9e-05,12.69551]
[1776752403845,42.84,75771.64,3.3,0.13994,9e-05,12.69551]
[1776752405476,42.84,75765.04,3.3,0.13934,9e-05,12.65732]
[1776752405491,42.84,75754.66,3.3,0.1384,9e-05,12.59738]
[1776752408441,42.84,75751.52,3.3,0.13812,9e-05,12.57908]
[1776752408543,42.84,75751.35,3.3,0.1381,9e-05,12.57802]
[1776752410878,42.84,75750.8,3.3,0.13805,9e-05,12.57496]
[1776752411002,42.84,75749.85,3.3,0.13797,9e-05,12.56959]
[1776752413976,42.84,75750.79,3.3,0.13805,9e-05,12.57495]
[1776752414593,42.84,75750.79,3.3,0.13805,9e-05,12.57495]
[1776752414073,42.84,75750.79,3.3,0.13805,9e-05,12.57482]
[1776752415030,42.84,75751.16,3.3,0.13808,9e-05,12.57688]
[1776752420274,42.84,75750.92,3.3,0.13806,9e-05,12.57513]
[1776752426107,42.83,75750.18,3.3,0.13798,9e-05,12.57029]
[1776752431142,42.83,75749.06,3.3,0.13783,9e-05,12.55873]
[1776752437184,42.83,75749.7,3.3,0.13788,9e-05,12.56175]
[1776752443226,42.83,75747.39,3.3,0.13766,9e-05,12.54785]
[1776752446163,42.83,75747.38,3.3,0.13766,9e-05,12.54769]
[1776752447425,42.83,75747.38,3.3,0.13765,9e-05,12.5475]
[1776752447487,42.83,75747.38,3.3,0.13765,9e-05,12.5475]
[1776752449269,42.83,75743.6,3.3,0.13731,9e-05,12.52542]
[1776752453297,42.83,75744.74,3.3,0.13741,9e-05,12.53171]
[1776752456227,42.83,75744.74,3.3,0.13741,9e-05,12.53171]
[1776752461815,42.83,75736.71,3.3,0.13668,9e-05,12.48497]
[1776752467396,42.83,75740.07,3.3,0.13698,9e-05,12.50416]
[1776752472431,42.82,75740.0,3.3,0.13697,9e-05,12.50354]
[1776752477466,42.82,75740.24,3.3,0.13699,9e-05,12.50472]
[1776752482501,42.82,75739.99,3.3,0.13696,9e-05,12.5031]
[1776752485407,42.82,75744.68,3.3,0.13738,9e-05,12.53008]
[1776752485524,42.82,75750.88,3.3,0.13794,9e-05,12.56578]
[1776752486547,42.82,75750.88,3.3,0.13794,9e-05,12.56578]
[1776752486648,42.82,75754.74,3.3,0.13829,9e-05,12.58817]
[1776752487040,42.82,75754.74,3.3,0.13829,9e-05,12.58817]
[1776752487537,42.82,75757.78,3.3,0.13856,9e-05,12.6056]
[1776752487782,42.82,75757.78,3.3,0.13856,9e-05,12.6056]
[1776752488404,42.82,75757.78,3.3,0.13856,9e-05,12.6056]
[1776752494883,42.82,75754.71,3.3,0.13825,9e-05,12.58353]
[1776752505688,42.83,75754.35,3.3,0.13822,9e-05,12.58179]
[1776752511706,42.83,75751.54,3.3,0.13798,9e-05,12.56641]
[1776752517588,42.83,75755.54,3.3,0.13835,9e-05,12.5898]
[1776752523251,42.83,75764.15,3.3,0.13913,9e-05,12.63968]
[1776752523316,42.83,75765.01,3.3,0.13921,9e-05,12.64462]
[1776752525009,42.83,75765.96,3.3,0.13929,9e-05,12.65011]
[1776752525965,42.83,75765.89,3.3,0.13928,9e-05,12.64944]
[1776752530406,42.82,75766.08,3.3,0.13928,9e-05,12.6495]
[1776752532693,42.82,75767.05,3.3,0.13936,9e-05,12.65433]
[1776752533092,42.82,75770.23,3.3,0.13964,9e-05,12.67245]
[1776752538601,42.82,75775.15,3.3,0.14008,9e-05,12.70047]
[1776752543977,42.82,75779.31,3.3,0.14046,9e-05,12.72396]
[1776752544736,42.82,75779.31,3.3,0.14045,9e-05,12.72382]
[1776752545607,42.82,75779.31,3.3,0.14045,9e-05,12.72382]
[1776752545678,42.82,75779.31,3.3,0.14044,9e-05,12.72333]
[1776752549777,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752549803,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752549955,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752549961,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752550101,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752550104,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752550295,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752550325,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752550692,42.81,75785.45,3.3,0.14098,9e-05,12.75736]
[1776752550421,42.81,75789.19,3.3,0.14132,9e-05,12.77878]
[1776752551524,42.81,75790.31,3.3,0.14138,9e-05,12.78055]
[1776752551767,42.81,75790.31,3.3,0.14138,9e-05,12.78055]
[1776752552743,42.81,75791.67,3.3,0.14151,9e-05,12.78842]
[1776752558032,42.81,75791.55,3.3,0.14149,9e-05,12.78753]
[1776752562062,42.81,75791.85,3.3,0.14152,9e-05,12.78918]
[1776752562187,42.81,75791.85,3.3,0.14152,9e-05,12.78918]
[1776752563175,42.81,75790.72,3.3,0.14141,9e-05,12.78258]
[1776752563711,42.81,75772.44,3.3,0.13974,9e-05,12.67693]
[1776752563833,42.81,75772.44,3.3,0.13974,9e-05,12.67693]
[1776752564076,42.81,75757.21,3.3,0.13836,9e-05,12.5889]
[1776752569084,42.81,75751.04,3.3,0.13779,9e-05,12.55263]
[1776752574341,42.81,75749.84,3.3,0.13768,9e-05,12.54521]
[1776752578427,42.81,75749.33,3.3,0.13762,9e-05,12.54173]
[1776752578479,42.81,75749.11,3.3,0.1376,9e-05,12.54036]
[1776752579232,42.81,75749.11,3.3,0.1376,9e-05,12.54036]
[1776752579727,42.81,75755.32,3.3,0.13817,9e-05,12.57634]
[1776752579816,42.81,75755.32,3.3,0.13817,9e-05,12.57634]
[1776752580527,42.81,75755.32,3.3,0.13817,9e-05,12.57634]
[1776752580605,42.81,75766.05,3.3,0.13914,9e-05,12.63841]
[1776752581212,42.81,75766.05,3.3,0.13914,9e-05,12.63841]
[1776752581287,42.81,75766.48,3.3,0.13917,9e-05,12.64069]
[1776752587237,42.81,75766.25,3.3,0.13915,9e-05,12.63932]
[1776752588115,42.81,75766.25,3.3,0.13915,9e-05,12.63932]
[1776752588608,42.81,75765.19,3.3,0.13905,9e-05,12.63299]
[1776752590893,42.81,75764.33,3.3,0.13897,9e-05,12.62782]
[1776752596299,42.8,75762.41,3.3,0.13878,9e-05,12.61545]
[1776752598018,42.8,75762.41,3.3,0.13878,9e-05,12.61545]
[1776752598313,42.8,75763.36,3.3,0.13886,9e-05,12.62082]
[1776752603349,42.8,75762.93,3.3,0.13882,9e-05,12.61849]
[1776752605850,42.8,75762.93,3.3,0.13883,9e-05,12.61856]
[1776752606374,42.8,75762.93,3.3,0.13882,9e-05,12.6184]
[1776752611405,42.8,75762.41,3.3,0.13872,9e-05,12.60992]
[1776752614914,42.8,75763.62,3.3,0.13882,9e-05,12.61647]
[1776752615433,42.8,75765.39,3.3,0.13899,9e-05,12.62674]
[1776752619647,42.8,75774.63,3.3,0.13983,9e-05,12.68019]
[1776752623044,42.8,75773.8,3.3,0.13975,9e-05,12.67524]
[1776752624414,42.8,75773.8,3.3,0.13975,9e-05,12.67524]
[1776752629530,42.8,75773.12,3.3,0.13968,9e-05,12.67071]
[1776752635573,42.8,75775.14,3.3,0.13986,9e-05,12.68228]
[1776752638107,42.8,75775.69,3.3,0.13991,9e-05,12.6854]
[1776752638594,42.8,75775.87,3.3,0.13992,9e-05,12.68618]
[1776752643629,42.79,75775.42,3.3,0.13986,9e-05,12.68232]
[1776752649776,42.79,75775.39,3.3,0.13985,9e-05,12.6819]
[1776752650456,42.79,75775.39,3.3,0.13983,9e-05,12.68068]
[1776752655650,42.78,75778.97,3.3,0.14014,9e-05,12.70015]
[1776752655714,42.78,75778.46,3.3,0.14009,9e-05,12.69695]
[1776752660749,42.78,75778.32,3.3,0.14007,9e-05,12.69597]
[1776752665784,42.78,75783.26,3.3,0.14052,9e-05,12.7244]
[1776752670819,42.78,75783.66,3.3,0.14055,9e-05,12.72633]
[1776752674846,42.78,75773.51,3.3,0.13958,9e-05,12.66263]
[1776752680976,42.78,75773.4,3.3,0.13957,9e-05,12.66199]
[1776752689021,42.78,75774.52,3.3,0.13967,9e-05,12.66831]
[1776752689053,42.78,75774.52,3.3,0.13967,9e-05,12.66831]
[1776752689203,42.78,75774.52,3.3,0.13967,9e-05,12.66831]
[1776752689237,42.78,75774.52,3.3,0.13967,9e-05,12.66831]
[1776752689252,42.78,75774.52,3.3,0.13967,9e-05,12.66831]
[1776752689408,42.78,75774.52,3.3,0.13967,9e-05,12.66831]
[1776752689600,42.78,75774.56,3.3,0.13967,9e-05,12.66821]
[1776752690490,42.78,75760.46,3.3,0.13838,9e-05,12.58652]
[1776752695995,42.78,75752.3,3.3,0.13764,9e-05,12.53902]
[1776752701030,42.78,75752.28,3.3,0.13764,9e-05,12.53872]
[1776752703706,42.78,75752.28,3.3,0.13764,9e-05,12.53872]
[1776752703861,42.78,75752.19,3.3,0.13762,9e-05,12.53803]
[1776752705603,42.78,75767.08,3.3,0.13897,9e-05,12.62423]
[1776752707843,42.78,75776.65,3.3,0.13984,9e-05,12.67954]
[1776752710128,42.78,75773.57,3.3,0.13956,9e-05,12.66169]
[1776752710896,42.78,75773.57,3.3,0.13956,9e-05,12.66169]
[1776752710230,42.78,75773.57,3.3,0.13956,9e-05,12.66169]
[1776752710967,42.78,75773.57,3.3,0.13956,9e-05,12.66145]
[1776752716901,42.78,75772.11,3.3,0.13943,9e-05,12.65302]
[1776752723191,42.78,75762.74,3.3,0.13858,9e-05,12.59908]
[1776752728260,42.78,75761.45,3.3,0.13847,9e-05,12.59198]
[1776752730447,42.78,75761.51,3.3,0.13848,9e-05,12.5925]
[1776752730548,42.78,75761.51,3.3,0.13848,9e-05,12.59267]
[1776752735931,42.78,75761.34,3.3,0.13842,9e-05,12.58657]
[1776752741971,42.78,75761.64,3.3,0.13843,9e-05,12.58765]
[1776752747172,42.77,75762.26,3.3,0.13847,9e-05,12.59036]
[1776752752176,42.77,75763.92,3.3,0.13861,9e-05,12.59917]
[1776752758438,42.77,75771.2,3.3,0.13925,9e-05,12.64007]
[1776752760410,42.77,75771.2,3.3,0.13925,9e-05,12.64007]
[1776752760680,42.77,75771.16,3.3,0.13924,9e-05,12.63923]
[1776752761954,42.77,75771.61,3.3,0.13928,9e-05,12.64183]
[1776752762791,42.77,75771.61,3.3,0.13928,9e-05,12.64183]
[1776752763438,42.77,75771.82,3.3,0.1393,9e-05,12.64285]
[1776752763539,42.77,75771.82,3.3,0.1393,9e-05,12.64284]
[1776752768612,42.76,75770.97,3.3,0.13921,9e-05,12.63733]
[1776752774550,42.76,75770.74,3.3,0.13916,9e-05,12.63446]
[1776752777571,42.76,75755.38,3.3,0.13776,9e-05,12.54504]
[1776752783613,42.76,75754.29,3.3,0.13766,9e-05,12.53823]
[1776752786623,42.76,75754.29,3.3,0.13766,9e-05,12.53823]
[1776752791699,42.76,75753.99,3.3,0.13762,9e-05,12.53601]
[1776752797711,42.75,75753.89,3.3,0.13756,9e-05,12.53015]
[1776752800534,42.75,75753.89,3.3,0.13756,9e-05,12.53007]
[1776752805958,42.75,75753.79,3.3,0.13754,9e-05,12.52913]
[1776752811075,42.75,75753.73,3.3,0.13753,9e-05,12.5283]
[1776752817850,42.75,75753.69,3.3,0.13752,9e-05,12.52738]
[1776752822886,42.75,75754.64,3.3,0.1376,9e-05,12.53241]
[1776752826983,42.75,75767.54,3.3,0.13876,9e-05,12.60656]
[1776752827506,42.75,75767.54,3.3,0.13876,9e-05,12.60656]
[1776752827923,42.75,75769.7,3.3,0.13895,9e-05,12.61888]
[1776752832958,42.75,75775.14,3.3,0.13944,9e-05,12.65028]
[1776752835974,42.75,75774.15,3.3,0.13935,9e-05,12.64448]
[1776752836031,42.75,75774.15,3.3,0.13935,9e-05,12.64448]
[1776752835979,42.75,75772.83,3.3,0.13923,9e-05,12.6368]
[1776752837802,42.75,75772.31,3.3,0.13918,9e-05,12.63355]
[1776752837901,42.74,75772.31,3.3,0.13918,9e-05,12.63331]
[1776752845243,42.74,75776.02,3.3,0.13951,9e-05,12.65469]
[1776752845336,42.74,75776.02,3.3,0.13951,9e-05,12.65455]
[1776752851190,42.74,75774.13,3.3,0.13932,9e-05,12.64234]
[1776752851413,42.74,75774.13,3.3,0.13927,9e-05,12.63742]
[1776752857952,42.74,75774.06,3.3,0.13927,9e-05,12.63696]
[1776752862947,42.74,75774.52,3.3,0.13931,9e-05,12.63962]
[1776752863027,42.74,75774.52,3.3,0.13931,9e-05,12.63961]
[1776752863425,42.74,75774.52,3.3,0.13931,9e-05,12.63961]
[1776752863429,42.74,75777.86,3.3,0.13961,9e-05,12.65895]
[1776752866050,42.74,75781.09,3.3,0.1399,9e-05,12.67742]
[1776752866098,42.74,75781.4,3.3,0.13993,9e-05,12.67917]
[1776752866739,42.74,75781.4,3.3,0.13993,9e-05,12.67917]
[1776752866834,42.74,75781.33,3.3,0.13992,9e-05,12.67844]
[1776752870977,42.74,75782.43,3.3,0.14001,9e-05,12.68399]
[1776752871026,42.73,75782.72,3.3,0.14003,9e-05,12.6854]
[1776752876262,42.73,75783.16,3.3,0.14006,9e-05,12.68763]
[1776752882045,42.73,75786.43,3.3,0.14036,9e-05,12.70629]
[1776752887339,42.73,75786.04,3.3,0.14031,9e-05,12.70329]
[1776752891893,42.73,75786.04,3.3,0.14031,9e-05,12.70309]
[1776752892060,42.73,75786.04,3.3,0.1403,9e-05,12.70279]
[1776752893891,42.73,75786.04,3.3,0.1403,9e-05,12.7029]
[1776752899423,42.73,75788.55,3.3,0.14054,9e-05,12.71804]
[1776752904458,42.73,75788.47,3.3,0.14054,9e-05,12.71797]
[1776752909493,42.73,75791.77,3.3,0.14085,9e-05,12.73746]
[1776752911300,42.73,75791.88,3.3,0.14086,9e-05,12.73814]
[1776752916959,42.73,75791.1,3.3,0.14075,9e-05,12.72902]
[1776752922584,42.74,75791.35,3.3,0.14078,9e-05,12.73111]
[1776752923355,42.74,75791.35,3.3,0.14078,9e-05,12.73111]
[1776752923369,42.74,75791.35,3.3,0.14078,9e-05,12.73111]
[1776752923582,42.74,75791.35,3.3,0.14078,9e-05,12.73117]
[1776752924664,42.74,75791.35,3.3,0.14078,9e-05,12.73117]
[1776752927530,42.74,75787.71,3.3,0.14046,9e-05,12.71088]
[1776752927540,42.74,75787.71,3.3,0.14046,9e-05,12.71088]
[1776752927763,42.74,75787.71,3.3,0.14046,9e-05,12.71088]
[1776752927925,42.74,75787.71,3.3,0.14046,9e-05,12.71088]
[1776752930081,42.74,75784.37,3.3,0.14017,9e-05,12.69253]
[1776752934753,42.75,75794.15,3.3,0.14113,9e-05,12.75302]
[1776752941719,42.76,75792.94,3.3,0.14105,9e-05,12.74766]
[1776752946754,42.76,75792.05,3.3,0.14099,9e-05,12.74373]
[1776752951789,42.76,75791.26,3.3,0.14093,9e-05,12.7404]
[1776752956824,42.77,75791.19,3.3,0.14095,9e-05,12.74127]
[1776752960559,42.77,75791.39,3.3,0.14098,9e-05,12.74318]
[1776752967901,42.77,75791.77,3.3,0.14105,9e-05,12.74736]
[1776752972936,42.78,75789.9,3.3,0.14085,9e-05,12.73307]
[1776752977971,42.78,75788.1,3.3,0.14071,9e-05,12.72396]
[1776752978945,42.78,75788.1,3.3,0.14071,9e-05,12.72396]
[1776752981006,42.78,75787.61,3.3,0.14067,9e-05,12.72167]
[1776752987037,42.79,75787.21,3.3,0.14067,9e-05,12.72126]
[1776752992071,42.79,75787.08,3.3,0.14068,9e-05,12.72185]
[1776752997107,42.8,75788.84,3.3,0.14086,9e-05,12.73335]
[1776753000289,42.8,75789.21,3.3,0.1409,9e-05,12.73574]
[1776753000528,42.8,75789.21,3.3,0.1409,9e-05,12.73574]
[1776753000955,42.8,75789.21,3.3,0.1409,9e-05,12.73574]
[1776753001171,42.8,75789.21,3.3,0.1409,9e-05,12.73574]
[1776753004697,42.8,75795.43,3.3,0.14149,9e-05,12.77301]
[1776753014913,42.8,75787.3,3.3,0.14076,9e-05,12.72674]
[1776753014915,42.8,75787.3,3.3,0.14076,9e-05,12.72674]
[1776753017490,42.81,75787.3,3.3,0.14078,9e-05,12.72845]
[1776753018821,42.81,75787.3,3.3,0.14079,9e-05,12.72893]
[1776753024295,42.81,75795.78,3.3,0.14159,9e-05,12.77938]
[1776753028149,42.81,75795.68,3.3,0.14159,9e-05,12.77932]
[1776753028314,42.81,75795.65,3.3,0.14159,9e-05,12.77932]
[1776753029499,42.81,75798.02,3.3,0.14181,9e-05,12.79304]
[1776753029601,42.82,75805.75,3.3,0.14253,9e-05,12.83814]
[1776753031121,42.82,75805.75,3.3,0.14253,9e-05,12.83814]
[1776753032436,42.82,75818.85,3.3,0.14371,9e-05,12.91027]
[1776753035307,42.82,75826.31,3.3,0.14443,9e-05,12.95458]
[1776753035387,42.82,75826.31,3.3,0.14443,9e-05,12.95458]
[1776753035557,42.82,75832.6,3.3,0.14502,9e-05,12.99141]
[1776753036856,42.82,75832.6,3.3,0.14502,9e-05,12.99141]
[1776753037222,42.82,75832.6,3.3,0.14502,9e-05,12.99141]
[1776753038143,42.82,75835.71,3.3,0.14532,9e-05,13.01002]
[1776753038206,42.82,75835.71,3.3,0.14532,9e-05,13.01002]
[1776753043206,42.83,75836.65,3.3,0.14543,9e-05,13.01703]
[1776753043971,42.83,75836.65,3.3,0.14543,9e-05,13.01703]
[1776753048871,42.83,75837.03,3.3,0.14548,9e-05,13.02002]
[1776753053940,42.83,75837.65,3.3,0.14556,9e-05,13.02521]
[1776753059889,42.84,75840.29,3.3,0.14584,9e-05,13.04215]
[1776753065457,42.84,75841.47,3.3,0.14597,9e-05,13.05051]
[1776753067441,42.85,75843.85,3.3,0.14621,9e-05,13.06481]
[1776753068117,42.85,75843.85,3.3,0.14621,9e-05,13.06481]
[1776753068124,42.85,75852.87,3.3,0.14706,9e-05,13.11757]
[1776753068343,42.85,75852.87,3.3,0.14706,9e-05,13.11757]
[1776753069268,42.85,75852.87,3.3,0.14706,9e-05,13.11757]
[1776753070482,42.85,75863.02,3.3,0.14802,9e-05,13.17673]
[1776753071032,42.85,75863.02,3.3,0.14802,9e-05,13.17673]
[1776753071048,42.85,75863.02,3.3,0.14802,9e-05,13.17673]
[1776753071228,42.85,75863.02,3.3,0.14802,9e-05,13.17673]
[1776753071089,42.85,75863.85,3.3,0.1481,9e-05,13.18155]
[1776753072241,42.85,75863.85,3.3,0.1481,9e-05,13.18155]
[1776753071912,42.85,75861.09,3.3,0.14784,9e-05,13.1656]
[1776753072611,42.85,75861.09,3.3,0.14784,9e-05,13.1656]
[1776753073140,42.85,75861.09,3.3,0.14784,9e-05,13.1656]
[1776753073236,42.85,75861.09,3.3,0.14784,9e-05,13.1656]
[1776753075620,42.85,75863.1,3.3,0.14804,9e-05,13.17758]
[1776753075766,42.85,75863.1,3.3,0.14804,9e-05,13.17758]
[1776753075839,42.85,75863.1,3.3,0.14804,9e-05,13.17758]
[1776753075873,42.85,75863.1,3.3,0.14804,9e-05,13.17758]
[1776753075877,42.85,75863.1,3.3,0.14804,9e-05,13.17758]
[1776753076099,42.85,75863.1,3.3,0.14804,9e-05,13.17758]
[1776753076188,42.85,75865.67,3.3,0.14828,9e-05,13.1927]
[1776753076909,42.85,75865.67,3.3,0.14828,9e-05,13.1927]
[1776753077110,42.85,75875.1,3.3,0.14918,0.0001,13.24786]
[1776753077698,42.85,75875.1,3.3,0.14918,0.0001,13.24786]
[1776753077994,42.85,75875.1,3.3,0.14918,0.0001,13.24786]
[1776753079906,42.85,75885.64,3.3,0.1502,0.0001,13.30966]
[1776753081085,42.85,75886.37,3.3,0.15027,0.0001,13.31411]
[1776753086741,42.86,75886.14,3.3,0.15027,0.0001,13.31392]
[1776753087373,42.86,75886.14,3.3,0.15027,0.0001,13.31392]
[1776753087415,42.86,75886.14,3.3,0.15027,0.0001,13.31392]
[1776753092783,42.86,75887.03,3.3,0.15033,0.0001,13.31549]
[1776753096548,42.86,75889.5,3.3,0.15057,0.0001,13.33038]
[1776753096699,42.86,75889.5,3.3,0.15057,0.0001,13.33038]
[1776753096831,42.86,75889.5,3.3,0.15057,0.0001,13.33038]
[1776753097207,42.86,75889.5,3.3,0.15057,0.0001,13.33038]
[1776753097287,42.86,75895.15,3.3,0.15112,0.0001,13.36361]
[1776753097492,42.86,75895.15,3.3,0.15112,0.0001,13.36361]
[1776753097554,42.86,75895.15,3.3,0.15112,0.0001,13.36361]
[1776753098137,42.86,75911.08,3.3,0.15266,0.0001,13.45649]
[1776753098361,42.86,75911.08,3.3,0.15266,0.0001,13.45649]
[1776753099291,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753099327,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753099359,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753099481,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753099608,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753099917,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753099930,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753100133,42.86,75921.69,3.3,0.15369,0.0001,13.51851]
[1776753100224,42.86,75931.23,3.3,0.15462,0.0001,13.57428]
[1776753100773,42.86,75931.23,3.3,0.15462,0.0001,13.57428]
[1776753102579,42.86,75942.42,3.3,0.15572,0.0001,13.63999]
[1776753103096,42.86,75942.42,3.3,0.15572,0.0001,13.63999]
[1776753103112,42.86,75942.42,3.3,0.15572,0.0001,13.63999]
[1776753104730,42.87,75943.07,3.3,0.15579,0.0001,13.6442]
[1776753107542,42.87,75943.55,3.3,0.15585,0.0001,13.6476]
[1776753110017,42.87,75946.55,3.3,0.15615,0.0001,13.66547]
[1776753110091,42.87,75946.55,3.3,0.15615,0.0001,13.66547]
[1776753110227,42.87,75946.55,3.3,0.15615,0.0001,13.66547]
[1776753110942,42.87,75947.68,3.3,0.15626,0.0001,13.67222]
[1776753110968,42.87,75956.43,3.3,0.15712,0.0001,13.72319]
[1776753111793,42.87,75956.43,3.3,0.15712,0.0001,13.72319]
[1776753112040,42.87,75966.83,3.3,0.15815,0.0001,13.78422]
[1776753117098,42.87,75966.85,3.3,0.15817,0.0001,13.78536]
[1776753122980,42.88,75966.41,3.3,0.15814,0.0001,13.78384]
[1776753128037,42.88,75970.86,3.3,0.1586,0.0001,13.81086]
[1776753132925,42.88,75971.11,3.3,0.15864,0.0001,13.813]
[1776753135279,42.88,75974.21,3.3,0.15895,0.0001,13.83139]
[1776753135782,42.88,75979.3,3.3,0.15946,0.0001,13.86119]
[1776753135820,42.88,75979.3,3.3,0.15946,0.0001,13.86119]
[1776753135841,42.88,75979.3,3.3,0.15946,0.0001,13.86119]
[1776753135940,42.88,75979.3,3.3,0.15946,0.0001,13.86119]
[1776753136078,42.88,75979.3,3.3,0.15946,0.0001,13.86119]
[1776753136096,42.88,75991.16,3.3,0.16064,0.0001,13.93045]
[1776753136833,42.88,75991.16,3.3,0.16064,0.0001,13.93045]
[1776753137543,42.88,75994.05,3.3,0.16093,0.0001,13.94748]
[1776753138268,42.88,75994.05,3.3,0.16093,0.0001,13.94748]
[1776753139060,42.89,75993.02,3.3,0.16083,0.0001,13.94165]
[1776753139255,42.89,75993.02,3.3,0.16083,0.0001,13.94165]
[1776753143597,42.89,75995.13,3.3,0.16106,0.0001,13.95488]
[1776753144435,42.89,75990.22,3.3,0.16057,0.0001,13.92645]
[1776753144452,42.89,75990.22,3.3,0.16057,0.0001,13.92645]
[1776753145159,42.89,75987.31,3.3,0.16028,0.0001,13.90953]
[1776753146886,42.89,75983.1,3.3,0.15987,0.0001,13.88507]
[1776753149943,42.89,75970.85,3.3,0.15866,0.0001,13.8141]
[1776753155588,42.89,75964.51,3.3,0.15802,0.0001,13.77384]
[1776753156240,42.89,75964.51,3.3,0.15802,0.0001,13.77384]
[1776753156776,42.9,75963.38,3.3,0.15791,0.0001,13.76751]
[1776753161479,42.9,75960.07,3.3,0.15761,0.0001,13.74962]
[1776753163023,42.9,75960.07,3.3,0.15761,0.0001,13.74962]
[1776753163288,42.9,75960.1,3.3,0.15761,0.0001,13.75001]
[1776753165605,42.9,75959.79,3.3,0.15759,0.0001,13.74844]
[1776753166309,42.9,75959.48,3.3,0.15756,0.0001,13.74694]
[1776753169485,42.9,75956.27,3.3,0.15726,0.0001,13.72919]
[1776753170340,42.9,75951.95,3.3,0.15684,0.0001,13.70419]
[1776753172107,42.91,75948.7,3.3,0.15653,0.0001,13.68546]
[1776753177388,42.91,75944.04,3.3,0.15609,0.0001,13.65974]
[1776753182423,42.91,75946.64,3.3,0.15637,0.0001,13.67602]
[1776753185558,42.91,75946.54,3.3,0.15637,0.0001,13.67587]
[1776753185649,42.91,75947.66,3.3,0.15648,0.0001,13.68259]
[1776753190079,42.92,75948.29,3.3,0.15656,0.0001,13.68743]
[1776753190262,42.92,75948.29,3.3,0.15656,0.0001,13.68743]
[1776753192011,42.92,75958.5,3.3,0.15759,0.0001,13.74823]
[1776753193705,42.92,75960.63,3.3,0.1578,0.0001,13.76062]
[1776753194215,42.92,75960.63,3.3,0.1578,0.0001,13.76062]
[1776753197451,42.93,75962.67,3.3,0.15802,0.0001,13.77343]
[1776753199942,42.93,75962.12,3.3,0.15797,0.0001,13.77078]
[1776753202640,42.93,75962.12,3.3,0.15798,0.0001,13.77133]
[1776753208609,42.93,75965.06,3.3,0.15831,0.0001,13.79054]
[1776753213646,42.94,75964.26,3.3,0.15821,0.0001,13.78243]
[1776753215658,42.94,75978.19,3.3,0.15959,0.0001,13.8639]
[1776753221179,42.94,75985.09,3.3,0.16029,0.0001,13.90461]
[1776753221333,42.94,75992.22,3.3,0.161,0.0001,13.94612]
[1776753222278,42.94,75992.22,3.3,0.161,0.0001,13.94612]
[1776753225393,42.95,75998.91,3.3,0.1617,0.0001,13.98701]
[1776753225431,42.95,75998.91,3.3,0.1617,0.0001,13.98701]
[1776753225436,42.95,75998.91,3.3,0.1617,0.0001,13.98701]
[1776753226003,42.95,76000.07,3.3,0.16183,0.0001,13.99442]
[1776753228876,42.95,76000.99,3.3,0.16193,0.0001,14.00011]
[1776753228913,42.95,76000.99,3.3,0.16193,0.0001,14.00011]
[1776753229999,42.95,76004.58,3.3,0.1623,0.0001,14.02162]
[1776753231217,42.95,76022.42,3.3,0.1641,0.0001,14.1258]
[1776753235010,42.95,76023.21,3.3,0.16418,0.0001,14.13067]
[1776753238935,42.96,76020.9,3.3,0.16396,0.0001,14.1178]
[1776753244013,42.96,76020.74,3.3,0.16396,0.0001,14.11801]
[1776753249985,42.96,76023.46,3.3,0.16425,0.0001,14.13439]
[1776753250975,42.96,76023.46,3.3,0.16425,0.0001,14.13464]
[1776753251193,42.96,76023.46,3.3,0.16425,0.0001,14.13464]
[1776753251299,42.96,76023.46,3.3,0.16425,0.0001,14.13464]
[1776753251522,42.96,76023.46,3.3,0.16425,0.0001,14.13464]
[1776753251572,42.96,76023.46,3.3,0.16425,0.0001,14.13464]
[1776753251923,42.96,76023.69,3.3,0.16427,0.0001,14.13598]
[1776753251951,42.96,76023.69,3.3,0.16427,0.0001,14.13598]
[1776753252442,42.96,76054.21,3.3,0.16737,0.0001,14.31356]
[1776753252653,42.96,76054.21,3.3,0.16737,0.0001,14.31356]
[1776753253503,42.97,76074.6,3.3,0.16947,0.0001,14.43271]
[1776753254185,42.97,76074.6,3.3,0.16947,0.0001,14.43271]
[1776753256292,42.97,76080.48,3.3,0.17008,0.0001,14.46699]
[1776753260956,42.97,76080.58,3.3,0.1701,0.0001,14.46783]
[1776753261045,42.97,76080.58,3.3,0.1701,0.0001,14.46783]
[1776753261150,42.97,76082.62,3.3,0.17031,0.0001,14.47973]
[1776753266196,42.97,76076.74,3.3,0.16972,0.0001,14.44663]
[1776753267086,42.97,76076.74,3.3,0.16972,0.0001,14.44663]
[1776753267188,42.97,76076.77,3.3,0.16973,0.0001,14.44705]
[1776753267537,42.97,76076.77,3.3,0.16973,0.0001,14.44705]
[1776753269042,42.97,76073.05,3.3,0.16935,0.0001,14.42552]
[1776753271519,42.97,76063.43,3.3,0.16837,0.0001,14.36989]
[1776753274224,42.97,76062.1,3.3,0.1682,0.0001,14.35799]
[1776753280159,42.98,76063.87,3.3,0.1684,0.0001,14.36958]
[1776753285194,42.98,76064.26,3.3,0.16846,0.0001,14.37275]
[1776753285922,42.98,76064.26,3.3,0.16846,0.0001,14.37275]
[1776753286238,42.98,76064.26,3.3,0.16846,0.0001,14.37275]
[1776753286601,42.98,76068.49,3.3,0.1689,0.0001,14.3975]
[1776753287041,42.98,76068.49,3.3,0.1689,0.0001,14.3975]
[1776753287209,42.98,76078.53,3.3,0.16993,0.0001,14.45613]
[1776753290230,42.99,76087.2,3.3,0.17085,0.0001,14.50746]
[1776753295264,42.99,76090.71,3.3,0.17124,0.0001,14.52931]
[1776753297970,42.99,76086.45,3.3,0.17081,0.0001,14.50516]
[1776753298829,42.99,76089.32,3.3,0.17111,0.0001,14.52213]
[1776753302081,43.0,76090.01,3.3,0.1712,0.0001,14.527]
[1776753302916,43.0,76091.86,3.3,0.17139,0.0001,14.53803]
[1776753303959,43.0,76091.84,3.3,0.1714,0.0001,14.5382]
[1776753305196,43.0,76099.65,3.3,0.17221,0.0001,14.5838]
[1776753305786,43.0,76103.19,3.3,0.17258,0.0001,14.60456]
[1776753309380,43.0,76091.84,3.3,0.17142,0.0001,14.53958]
[1776753314402,43.01,76096.64,3.3,0.17194,0.0001,14.56855]
[1776753318949,43.01,76095.9,3.3,0.17189,0.0001,14.56547]
[1776753319112,43.01,76095.9,3.3,0.17189,0.0001,14.56547]
[1776753319828,43.01,76090.41,3.3,0.17132,0.0001,14.53388]
[1776753319908,43.01,76090.41,3.3,0.17132,0.0001,14.53388]
[1776753320045,43.01,76090.41,3.3,0.17132,0.0001,14.53388]
[1776753320462,43.01,76080.03,3.3,0.17025,0.0001,14.47378]
[1776753320607,43.01,76080.03,3.3,0.17025,0.0001,14.47378]
[1776753323042,43.01,76067.05,3.3,0.16892,0.0001,14.3987]
[1776753325480,43.01,76068.0,3.3,0.16903,0.0001,14.4046]
[1776753325505,43.01,76068.0,3.3,0.16903,0.0001,14.4046]
[1776753325520,43.01,76071.59,3.3,0.1694,0.0001,14.42562]
[1776753325928,43.01,76071.59,3.3,0.1694,0.0001,14.42562]
[1776753326076,43.01,76071.59,3.3,0.1694,0.0001,14.42562]
[1776753326504,43.01,76080.2,3.3,0.17029,0.0001,14.47574]
[1776753326925,43.01,76080.2,3.3,0.17029,0.0001,14.47574]
[1776753327095,43.01,76080.2,3.3,0.17029,0.0001,14.47574]
[1776753328140,43.01,76085.79,3.3,0.17087,0.0001,14.50827]
[1776753328517,43.01,76082.0,3.3,0.17048,0.0001,14.4865]
[1776753328849,43.01,76082.0,3.3,0.17048,0.0001,14.4865]
[1776753329539,43.02,76085.05,3.3,0.1708,0.0001,14.50444]
[1776753329917,43.02,76085.05,3.3,0.1708,0.0001,14.50444]
[1776753330041,43.02,76085.05,3.3,0.1708,0.0001,14.50444]
[1776753330082,43.02,76085.05,3.3,0.1708,0.0001,14.50444]
[1776753330544,43.02,76091.61,3.3,0.17148,0.0001,14.54277]
[1776753332558,43.02,76100.88,3.3,0.17241,0.0001,14.59242]
[1776753333193,43.02,76100.88,3.3,0.17241,0.0001,14.59242]
[1776753334279,43.02,76101.15,3.3,0.17245,0.0001,14.59425]
[1776753334404,43.02,76101.15,3.3,0.17245,0.0001,14.59425]
[1776753335358,43.02,76108.09,3.3,0.17317,0.0001,14.63476]
[1776753335579,43.02,76113.24,3.3,0.17371,0.0001,14.66482]
[1776753337338,43.03,76113.95,3.3,0.17385,0.0001,14.67221]
[1776753337595,43.04,76125.46,3.3,0.17511,0.0001,14.742]
[1776753338504,43.04,76125.46,3.3,0.17511,0.0001,14.742]
[1776753338533,43.04,76125.46,3.3,0.17511,0.0001,14.742]
[1776753338995,43.04,76132.26,3.3,0.17583,0.00011,14.78159]
[1776753339052,43.04,76132.26,3.3,0.17583,0.00011,14.78159]
[1776753339211,43.04,76132.26,3.3,0.17583,0.00011,14.78159]
[1776753339224,43.04,76132.26,3.3,0.17583,0.00011,14.78159]
[1776753339463,43.04,76132.26,3.3,0.17583,0.00011,14.78159]
[1776753339564,43.04,76132.26,3.3,0.17583,0.00011,14.78176]
[1776753340926,43.04,76138.07,3.3,0.17645,0.00011,14.81567]
[1776753341657,43.04,76142.04,3.3,0.17687,0.00011,14.83888]
[1776753342013,43.04,76142.04,3.3,0.17687,0.00011,14.83888]
[1776753342036,43.04,76142.04,3.3,0.17687,0.00011,14.83888]
[1776753342268,43.04,76142.04,3.3,0.17687,0.00011,14.83888]
[1776753347293,43.05,76146.52,3.3,0.17736,0.00011,14.8658]
[1776753347654,43.05,76146.52,3.3,0.17736,0.00011,14.8658]
[1776753350689,43.05,76136.46,3.3,0.17632,0.00011,14.80853]
[1776753351640,43.05,76136.46,3.3,0.17632,0.00011,14.80853]
[1776753351645,43.05,76136.46,3.3,0.17632,0.00011,14.80853]
[1776753353882,43.05,76144.74,3.3,0.1772,0.00011,14.85696]
[1776753354180,43.05,76144.74,3.3,0.1772,0.00011,14.85696]
[1776753356210,43.05,76138.73,3.3,0.17658,0.00011,14.82283]
[1776753358052,43.05,76145.77,3.3,0.17733,0.00011,14.86381]
[1776753358119,43.05,76145.77,3.3,0.17733,0.00011,14.86381]
[1776753363170,43.06,76142.61,3.3,0.17701,0.00011,14.84653]
[1776753364303,43.06,76140.7,3.3,0.17682,0.00011,14.83592]
[1776753364728,43.06,76141.95,3.3,0.17696,0.00011,14.84337]
[1776753366853,43.06,76150.25,3.3,0.17784,0.00011,14.89155]
[1776753372247,43.06,76144.34,3.3,0.17723,0.00011,14.85816]
[1776753372655,43.06,76144.34,3.3,0.17723,0.00011,14.85816]
[1776753372655,43.06,76144.34,3.3,0.17723,0.00011,14.85816]
[1776753373367,43.06,76142.87,3.3,0.17708,0.00011,14.85004]
[1776753373378,43.06,76138.6,3.3,0.17663,0.00011,14.82541]
[1776753374794,43.07,76135.74,3.3,0.17633,0.00011,14.80896]
[1776753377595,43.07,76131.1,3.3,0.17584,0.00011,14.78225]
[1776753380040,43.07,76127.99,3.3,0.17553,0.0001,14.76464]
[1776753380142,43.07,76127.98,3.3,0.17553,0.0001,14.76473]
[1776753380822,43.07,76127.98,3.3,0.17553,0.0001,14.76473]
[1776753380835,43.07,76127.98,3.3,0.17553,0.0001,14.76473]
[1776753385953,43.07,76123.37,3.3,0.17505,0.0001,14.73832]
[1776753390797,43.07,76118.49,3.3,0.17454,0.0001,14.71021]
[1776753391161,43.07,76118.49,3.3,0.17454,0.0001,14.71021]
[1776753391337,43.07,76109.39,3.3,0.17355,0.0001,14.65296]
[1776753393661,43.07,76099.33,3.3,0.17251,0.0001,14.59508]
[1776753399050,43.07,76098.02,3.3,0.1724,0.0001,14.58849]
[1776753401496,43.07,76097.98,3.3,0.1724,0.0001,14.58846]
[1776753401507,43.07,76097.98,3.3,0.1724,0.0001,14.58846]
[1776753407526,43.08,76098.02,3.3,0.17242,0.0001,14.58992]
[1776753413214,43.08,76096.87,3.3,0.17233,0.0001,14.58447]
[1776753415183,43.08,76096.98,3.3,0.17234,0.0001,14.58551]
[1776753415342,43.08,76096.98,3.3,0.17234,0.0001,14.58551]
[1776753419673,43.09,76099.12,3.3,0.17258,0.0001,14.59872]
[1776753420658,43.09,76099.17,3.3,0.17259,0.0001,14.59938]
[1776753426240,43.09,76103.81,3.3,0.1731,0.0001,14.62741]
[1776753429355,43.09,76096.94,3.3,0.17239,0.0001,14.58794]
[1776753429865,43.09,76091.55,3.3,0.17183,0.0001,14.55694]
[1776753430044,43.09,76091.55,3.3,0.17183,0.0001,14.55694]
[1776753430539,43.09,76079.73,3.3,0.17062,0.0001,14.48856]
[1776753430892,43.09,76079.73,3.3,0.17062,0.0001,14.48856]
[1776753431275,43.09,76070.14,3.3,0.16963,0.0001,14.43301]
[1776753432300,43.09,76070.14,3.3,0.16963,0.0001,14.43301]
[1776753434866,43.09,76059.59,3.3,0.16855,0.0001,14.37221]
[1776753438864,43.1,76052.02,3.3,0.16779,0.0001,14.32898]
[1776753439580,43.1,76042.37,3.3,0.16681,0.0001,14.27327]
[1776753442828,43.1,76036.0,3.3,0.16619,0.0001,14.2373]
[1776753443620,43.1,76034.82,3.3,0.16607,0.0001,14.23063]
[1776753448823,43.1,76031.64,3.3,0.16576,0.0001,14.21311]
[1776753454442,43.11,76034.74,3.3,0.16606,0.0001,14.22747]
[1776753456861,43.11,76035.94,3.3,0.16618,0.0001,14.23477]
[1776753457543,43.11,76037.71,3.3,0.16637,0.0001,14.24535]
[1776753463088,43.11,76038.21,3.3,0.16645,0.0001,14.2498]
[1776753463147,43.11,76038.21,3.3,0.16645,0.0001,14.2498]
[1776753468668,43.12,76035.5,3.3,0.1662,0.0001,14.23566]
[1776753473743,43.12,76033.08,3.3,0.16599,0.0001,14.22331]
[1776753481526,43.13,76038.95,3.3,0.16663,0.0001,14.25982]
[1776753481574,43.13,76038.95,3.3,0.16663,0.0001,14.25982]
[1776753485863,43.13,76049.01,3.3,0.16767,0.0001,14.31923]
[1776753491706,43.14,76050.43,3.3,0.16784,0.0001,14.32865]
[1776753496742,43.14,76048.42,3.3,0.16765,0.0001,14.318]
[1776753498755,43.14,76037.94,3.3,0.16659,0.0001,14.25781]
[1776753502827,43.15,76034.76,3.3,0.16629,0.0001,14.24062]
[1776753503477,43.15,76034.76,3.3,0.1663,0.0001,14.24077]
[1776753508631,43.15,76036.26,3.3,0.16646,0.0001,14.24993]
[1776753513860,43.15,76037.24,3.3,0.16653,0.0001,14.25174]
[1776753519902,43.15,76030.67,3.3,0.16588,0.0001,14.21467]
[1776753523105,43.16,76029.6,3.3,0.16578,0.0001,14.20883]
[1776753523206,43.16,76029.55,3.3,0.16578,0.0001,14.20872]
[1776753524029,43.16,76029.55,3.3,0.16578,0.0001,14.20872]
[1776753524131,43.16,76030.06,3.3,0.16583,0.0001,14.21172]
[1776753525952,43.16,76030.03,3.3,0.16583,0.0001,14.21172]
[1776753526043,43.16,76030.28,3.3,0.16586,0.0001,14.21334]
[1776753527338,43.16,76030.28,3.3,0.16586,0.0001,14.21334]
[1776753527398,43.16,76034.88,3.3,0.16633,0.0001,14.24002]
[1776753531800,43.16,76034.47,3.3,0.16629,0.0001,14.23792]
[1776753531987,43.16,76034.29,3.3,0.16628,0.0001,14.23715]
[1776753537697,43.16,76034.4,3.3,0.16631,0.0001,14.23901]
[1776753537708,43.16,76034.4,3.3,0.16631,0.0001,14.23901]
[1776753537801,43.16,76034.4,3.3,0.16632,0.0001,14.23961]
[1776753542086,43.17,76031.6,3.3,0.16604,0.0001,14.22381]
[1776753542168,43.17,76031.6,3.3,0.16605,0.0001,14.22396]
[1776753546920,43.17,76030.38,3.3,0.16595,0.0001,14.21819]
[1776753546935,43.17,76030.38,3.3,0.16595,0.0001,14.21852]
[1776753552133,43.17,76032.94,3.3,0.16623,0.0001,14.23412]
[1776753557168,43.18,76036.28,3.3,0.16657,0.0001,14.25398]
[1776753561801,43.18,76036.2,3.3,0.16657,0.0001,14.25372]
[1776753562202,43.18,76035.75,3.3,0.16653,0.0001,14.25143]
[1776753566965,43.18,76035.67,3.3,0.16654,0.0001,14.25206]
[1776753568213,43.18,76041.85,3.3,0.16718,0.0001,14.28836]
[1776753571896,43.18,76048.98,3.3,0.16787,0.0001,14.32559]
[1776753572535,43.19,76057.89,3.3,0.16879,0.0001,14.37729]
[1776753577679,43.19,76064.33,3.3,0.16945,0.0001,14.41472]
[1776753577928,43.19,76064.24,3.3,0.16944,0.0001,14.4143]
[1776753583277,43.19,76067.7,3.3,0.1698,0.0001,14.43453]
[1776753588385,43.19,76064.59,3.3,0.16949,0.0001,14.41683]
[1776753589275,43.19,76064.59,3.3,0.16949,0.0001,14.41683]
[1776753589421,43.19,76064.59,3.3,0.16949,0.0001,14.41683]
[1776753594571,43.19,76058.03,3.3,0.16882,0.0001,14.37933]
[1776753599860,43.19,76055.47,3.3,0.16857,0.0001,14.36509]
[1776753600288,43.19,76055.47,3.3,0.16857,0.0001,14.36509]
[1776753605505,43.19,76055.72,3.3,0.16861,0.0001,14.36737]
[1776753608138,43.19,76057.8,3.3,0.16883,0.0001,14.37962]
[1776753609173,43.19,76062.43,3.3,0.1693,0.0001,14.40639]
[1776753610360,43.2,76067.58,3.3,0.16983,0.0001,14.43632]
[1776753615575,43.2,76067.39,3.3,0.16981,0.0001,14.43521]
[1776753617934,43.2,76065.21,3.3,0.16959,0.0001,14.42264]
[1776753618781,43.2,76065.21,3.3,0.16959,0.0001,14.42264]
[1776753624638,43.2,76064.92,3.3,0.16957,0.0001,14.42134]
[1776753625514,43.2,76064.92,3.3,0.16957,0.0001,14.42134]
[1776753630187,43.2,76071.04,3.3,0.1702,0.0001,14.45694]
[1776753636722,43.2,76073.98,3.3,0.17046,0.0001,14.46927]
[1776753640556,43.2,76076.09,3.3,0.17068,0.0001,14.48146]
[1776753645786,43.2,76078.74,3.3,0.17095,0.0001,14.49659]
[1776753648760,43.2,76078.66,3.3,0.17094,0.0001,14.49615]
[1776753651799,43.2,76078.35,3.3,0.17091,0.0001,14.49454]
[1776753651833,43.2,76078.35,3.3,0.17091,0.0001,14.49454]
[1776753651828,43.2,76078.49,3.3,0.17093,0.0001,14.49541]
[1776753655833,43.2,76078.9,3.3,0.17098,0.0001,14.49817]
[1776753658809,43.2,76079.9,3.3,0.17109,0.0001,14.50432]
[1776753663911,43.2,76077.79,3.3,0.17088,0.0001,14.4929]
[1776753666848,43.2,76077.34,3.3,0.17084,0.0001,14.49056]
[1776753666933,43.2,76074.88,3.3,0.17059,0.0001,14.47649]
[1776753672045,43.2,76069.72,3.3,0.17006,0.0001,14.44677]
[1776753675239,43.2,76064.65,3.3,0.16954,0.0001,14.41758]
[1776753680887,43.21,76063.35,3.3,0.16942,0.0001,14.41055]
[1776753686068,43.21,76061.81,3.3,0.16927,0.0001,14.40216]
[1776753691106,43.21,76063.47,3.3,0.16941,0.0001,14.40747]
[1776753692269,43.21,76063.47,3.3,0.16941,0.0001,14.40747]
[1776753698154,43.21,76064.14,3.3,0.16949,0.0001,14.41187]
[1776753704198,43.21,76064.72,3.3,0.16955,0.0001,14.41563]
[1776753711801,43.21,76064.7,3.3,0.16956,0.0001,14.41578]
[1776753711900,43.21,76071.35,3.3,0.17024,0.0001,14.4544]
[1776753712740,43.21,76071.35,3.3,0.17024,0.0001,14.4544]
[1776753714041,43.21,76073.23,3.3,0.17044,0.0001,14.4654]
[1776753714411,43.21,76071.39,3.3,0.17025,0.0001,14.45494]
[1776753720309,43.21,76070.27,3.3,0.17014,0.0001,14.44861]
[1776753725345,43.22,76070.29,3.3,0.17014,0.0001,14.44886]
[1776753731387,43.22,76070.06,3.3,0.17012,0.0001,14.44772]
[1776753736441,43.22,76075.12,3.3,0.17065,0.0001,14.47708]
[1776753741829,43.22,76076.84,3.3,0.17082,0.0001,14.48699]
[1776753741927,43.22,76077.77,3.3,0.17092,0.0001,14.49234]
[1776753742465,43.22,76078.86,3.3,0.17103,0.0001,14.49863]
[1776753747500,43.22,76079.96,3.3,0.17115,0.0001,14.50525]
[1776753749902,43.22,76080.2,3.3,0.17117,0.0001,14.50673]
[1776753749958,43.22,76083.1,3.3,0.17147,0.0001,14.52352]
[1776753754835,43.22,76077.9,3.3,0.1709,0.0001,14.48919]
[1776753754871,43.22,76077.9,3.3,0.1709,0.0001,14.48919]
[1776753754944,43.22,76077.55,3.3,0.17087,0.0001,14.48731]
[1776753759584,43.22,76068.54,3.3,0.16995,0.0001,14.43547]
[1776753764618,43.22,76063.05,3.3,0.16939,0.0001,14.40411]
[1776753765827,43.22,76063.05,3.3,0.16939,0.0001,14.40411]
[1776753770914,43.22,76062.72,3.3,0.16937,0.0001,14.40264]
[1776753775941,43.22,76065.11,3.3,0.16962,0.0001,14.41684]
[1776753775970,43.22,76065.11,3.3,0.16962,0.0001,14.41684]
[1776753781052,43.22,76064.43,3.3,0.16956,0.0001,14.4133]
[1776753786777,43.23,76070.27,3.3,0.17016,0.0001,14.44734]
[1776753791812,43.23,76070.04,3.3,0.17014,0.0001,14.44612]
[1776753794377,43.23,76069.64,3.3,0.1701,0.0001,14.44386]
[1776753799871,43.23,76059.99,3.3,0.16912,0.0001,14.38851]
[1776753802707,43.23,76061.61,3.3,0.16929,0.0001,14.39807]
[1776753804380,43.23,76049.04,3.3,0.16801,0.0001,14.32568]
[1776753809381,43.23,76043.15,3.3,0.16743,0.0001,14.29264]
[1776753810042,43.23,76043.15,3.3,0.16743,0.0001,14.29264]
[1776753810064,43.23,76043.15,3.3,0.16743,0.0001,14.29264]
[1776753810948,43.23,76034.43,3.3,0.16655,0.0001,14.24254]
[1776753811995,43.23,76034.43,3.3,0.16655,0.0001,14.24254]
[1776753812071,43.23,76031.9,3.3,0.16625,0.0001,14.22329]
[1776753812901,43.23,76031.9,3.3,0.16625,0.0001,14.22329]
[1776753812962,43.23,76031.87,3.3,0.16625,0.0001,14.22312]
[1776753817976,43.23,76032.19,3.3,0.16629,0.0001,14.22551]
[1776753819048,43.24,76032.15,3.3,0.16629,0.0001,14.22541]
[1776753820014,43.24,76040.16,3.3,0.16711,0.0001,14.27207]
[1776753825048,43.24,76041.38,3.3,0.16725,0.0001,14.28023]
[1776753830083,43.24,76041.96,3.3,0.16733,0.0001,14.28461]
[1776753835118,43.25,76039.38,3.3,0.16709,0.0001,14.27075]
[1776753840153,43.25,76038.86,3.3,0.16705,0.0001,14.26882]
[1776753843130,43.25,76038.48,3.3,0.16702,0.0001,14.26684]
[1776753847340,43.25,76035.48,3.3,0.16673,0.0001,14.25063]
[1776753847935,43.26,76032.76,3.3,0.16646,0.0001,14.23524]
[1776753851005,43.26,76034.21,3.3,0.16661,0.0001,14.24369]
[1776753851078,43.26,76034.31,3.3,0.16662,0.0001,14.24439]
[1776753852263,43.26,76034.85,3.3,0.16668,0.0001,14.24751]
[1776753858281,43.25,76034.22,3.3,0.1666,0.0001,14.24329]
[1776753863319,43.25,76032.97,3.3,0.16647,0.0001,14.23568]
[1776753868354,43.25,76033.2,3.3,0.16649,0.0001,14.23661]
[1776753873813,43.25,76032.77,3.3,0.1664,0.0001,14.22914]
[1776753873820,43.25,76032.77,3.3,0.1664,0.0001,14.22914]
[1776753879431,43.25,76032.18,3.3,0.16633,0.0001,14.22507]
[1776753884618,43.25,76031.32,3.3,0.16623,0.0001,14.21955]
[1776753889973,43.25,76025.97,3.3,0.16568,0.0001,14.18844]
[1776753895134,43.25,76025.17,3.3,0.1656,0.0001,14.18356]
[1776753901223,43.24,76025.76,3.3,0.16565,0.0001,14.18654]
[1776753906856,43.24,76031.7,3.3,0.16624,0.0001,14.22055]
[1776753906898,43.24,76032.22,3.3,0.1663,0.0001,14.22343]
[1776753908041,43.24,76032.22,3.3,0.1663,0.0001,14.22343]
[1776753908142,43.24,76029.39,3.3,0.16601,0.0001,14.20714]
[1776753909666,43.24,76027.55,3.3,0.16582,0.0001,14.19646]
[1776753914173,43.24,76017.24,3.3,0.16478,0.0001,14.13674]
[1776753921844,43.24,76015.54,3.3,0.16461,0.0001,14.127]
[1776753927788,43.24,76016.97,3.3,0.16476,0.0001,14.13551]
[1776753932112,43.24,76017.98,3.3,0.16486,0.0001,14.14139]
[1776753933830,43.24,76032.86,3.3,0.16632,0.0001,14.22263]
[1776753936257,43.24,76033.49,3.3,0.16638,0.0001,14.22611]
[1776753937288,43.24,76033.49,3.3,0.16638,0.0001,14.22601]
[1776753938116,43.24,76033.49,3.3,0.16638,0.0001,14.22609]
[1776753938300,43.24,76033.49,3.3,0.16638,0.0001,14.22609]
[1776753943900,43.24,76029.61,3.3,0.166,0.0001,14.20418]
[1776753944966,43.24,76029.61,3.3,0.166,0.0001,14.20418]
[1776753948590,43.25,76032.66,3.3,0.16632,0.0001,14.22226]
[1776753948595,43.25,76032.66,3.3,0.16632,0.0001,14.22226]
[1776753948681,43.25,76032.66,3.3,0.16632,0.0001,14.22226]
[1776753950996,43.25,76042.44,3.3,0.16731,0.0001,14.27889]
[1776753951500,43.25,76041.11,3.3,0.16718,0.0001,14.27123]
[1776753951539,43.25,76041.11,3.3,0.16718,0.0001,14.27123]
[1776753951939,43.25,76041.11,3.3,0.16718,0.0001,14.27123]
[1776753952209,43.25,76041.11,3.3,0.16718,0.0001,14.27123]
[1776753951961,43.25,76041.07,3.3,0.16718,0.0001,14.27121]
[1776753952830,43.25,76041.07,3.3,0.16718,0.0001,14.27121]
[1776753954776,43.25,76044.52,3.3,0.16753,0.0001,14.29138]
[1776753954982,43.25,76044.24,3.3,0.16751,0.0001,14.28994]
[1776753955389,43.25,76044.24,3.3,0.16751,0.0001,14.28994]
[1776753956050,43.25,76044.24,3.3,0.16751,0.0001,14.28994]
[1776753956123,43.25,76045.65,3.3,0.16765,0.0001,14.29826]
[1776753956753,43.25,76045.65,3.3,0.16765,0.0001,14.29826]
[1776753957041,43.25,76045.65,3.3,0.16765,0.0001,14.29826]
[1776753957131,43.25,76040.02,3.3,0.16708,0.0001,14.26591]
[1776753959074,43.25,76038.08,3.3,0.16689,0.0001,14.25474]
[1776753959175,43.25,76037.62,3.3,0.16684,0.0001,14.25214]
[1776753964806,43.25,76037.64,3.3,0.16686,0.0001,14.25338]
[1776753965052,43.25,76037.11,3.3,0.16681,0.0001,14.25055]
[1776753966030,43.25,76037.11,3.3,0.16681,0.0001,14.25055]
[1776753966059,43.25,76037.04,3.3,0.16681,0.0001,14.2502]
[1776753966579,43.25,76037.04,3.3,0.16681,0.0001,14.2502]
[1776753966870,43.25,76037.04,3.3,0.16681,0.0001,14.2502]
[1776753967227,43.25,76037.04,3.3,0.16681,0.0001,14.2502]
[1776753967257,43.25,76036.72,3.3,0.16678,0.0001,14.24841]
[1776753970542,43.26,76036.57,3.3,0.16676,0.0001,14.24774]
[1776753971864,43.26,76036.57,3.3,0.16676,0.0001,14.24774]
[1776753972224,43.26,76036.57,3.3,0.16676,0.0001,14.24774]
[1776753972101,43.25,76035.28,3.3,0.16663,0.0001,14.24015]
[1776753972893,43.25,76035.28,3.3,0.16663,0.0001,14.24015]
[1776753976335,43.25,76032.51,3.3,0.16635,0.0001,14.22406]
[1776753981781,43.25,76032.43,3.3,0.16634,0.0001,14.22343]
[1776753982171,43.25,76034.01,3.3,0.1665,0.0001,14.23253]
[1776753984108,43.25,76036.78,3.3,0.16678,0.0001,14.24861]
[1776753989242,43.25,76039.37,3.3,0.16705,0.0001,14.26381]
[1776753993125,43.26,76039.57,3.3,0.16703,0.0001,14.26038]
[1776753993382,43.26,76040.54,3.3,0.16713,0.0001,14.26603]
[1776753993826,43.26,76040.54,3.3,0.16713,0.0001,14.26603]
[1776753994235,43.26,76040.54,3.3,0.16713,0.0001,14.26603]
[1776753994258,43.26,76042.37,3.3,0.16732,0.0001,14.2768]
[1776754000300,43.26,76043.72,3.3,0.16747,0.0001,14.28571]
[1776754002931,43.26,76043.55,3.3,0.16746,0.0001,14.28492]
[1776754003033,43.26,76043.47,3.3,0.16746,0.0001,14.28483]
[1776754003554,43.26,76043.47,3.3,0.16746,0.0001,14.28483]
[1776754004004,43.26,76043.47,3.3,0.16746,0.0001,14.28483]
[1776754004109,43.26,76043.94,3.3,0.16751,0.0001,14.28756]
[1776754009208,43.26,76040.54,3.3,0.16717,0.0001,14.26854]
[1776754009291,43.26,76039.9,3.3,0.16712,0.0001,14.26528]
[1776754012567,43.27,76039.94,3.3,0.16712,0.0001,14.26564]
[1776754018427,43.27,76039.04,3.3,0.16704,0.0001,14.26073]
[1776754023462,43.27,76038.33,3.3,0.16697,0.0001,14.2569]
[1776754024447,43.27,76038.33,3.3,0.16697,0.0001,14.2569]
[1776754025915,43.27,76038.22,3.3,0.16696,0.0001,14.25632]
[1776754031524,43.27,76043.7,3.3,0.16752,0.0001,14.28815]
[1776754036558,43.27,76044.44,3.3,0.1676,0.0001,14.29252]
[1776754041960,43.27,76043.56,3.3,0.16751,0.0001,14.28755]
[1776754047635,43.27,76041.45,3.3,0.1673,0.0001,14.27553]
[1776754049233,43.27,76041.45,3.3,0.1673,0.0001,14.27553]
[1776754054684,43.27,76040.68,3.3,0.16718,0.0001,14.26664]
[1776754059719,43.27,76040.38,3.3,0.16716,0.0001,14.26515]
[1776754067775,43.27,76040.21,3.3,0.16715,0.0001,14.26457]
[1776754073015,43.27,76040.45,3.3,0.16717,0.0001,14.2662]
[1776754078851,43.27,76041.16,3.3,0.16725,0.0001,14.2706]
[1776754080590,43.27,76042.35,3.3,0.16737,0.0001,14.27751]
[1776754086908,43.27,76046.9,3.3,0.16784,0.0001,14.30387]
[1776754092770,43.27,76043.7,3.3,0.16751,0.0001,14.28548]
[1776754092824,43.27,76043.7,3.3,0.16751,0.0001,14.28548]
[1776754093975,43.27,76043.2,3.3,0.16746,0.0001,14.28265]
[1776754094166,43.27,76043.2,3.3,0.16746,0.0001,14.28265]
[1776754094276,43.27,76043.2,3.3,0.16746,0.0001,14.28265]
[1776754094669,43.27,76043.24,3.3,0.16747,0.0001,14.28291]
[1776754094728,43.27,76043.24,3.3,0.16747,0.0001,14.28291]
[1776754095255,43.28,76056.52,3.3,0.16883,0.0001,14.35976]
[1776754095971,43.28,76066.76,3.3,0.16988,0.0001,14.41894]
[1776754102279,43.28,76068.76,3.3,0.17008,0.0001,14.43053]
[1776754109031,43.28,76069.12,3.3,0.17012,0.0001,14.43265]
[1776754114160,43.28,76063.56,3.3,0.16951,0.0001,14.3959]
[1776754120048,43.28,76062.97,3.3,0.16945,0.0001,14.39283]
[1776754125175,43.28,76062.97,3.3,0.16946,0.0001,14.39308]
[1776754130210,43.28,76062.8,3.3,0.16944,0.0001,14.39225]
[1776754130819,43.28,76062.8,3.3,0.16944,0.0001,14.39225]
[1776754133666,43.28,76061.94,3.3,0.16936,0.0001,14.38734]
[1776754134290,43.28,76061.94,3.3,0.16936,0.0001,14.38734]
[1776754140210,43.28,76062.32,3.3,0.1694,0.0001,14.38969]
[1776754140242,43.28,76062.32,3.3,0.1694,0.0001,14.38969]
[1776754145317,43.28,76067.49,3.3,0.16993,0.0001,14.41948]
[1776754152170,43.28,76067.45,3.3,0.16992,0.0001,14.41923]
[1776754157402,43.28,76066.06,3.3,0.16978,0.0001,14.41101]
[1776754161477,43.28,76063.39,3.3,0.1695,0.0001,14.39555]
[1776754167471,43.28,76063.29,3.3,0.16949,0.0001,14.395]
[1776754172513,43.28,76062.99,3.3,0.16942,0.0001,14.38852]
[1776754178486,43.28,76067.47,3.3,0.16988,0.0001,14.4143]
[1776754183576,43.28,76066.94,3.3,0.16982,0.0001,14.41107]
[1776754185647,43.28,76066.94,3.3,0.16982,0.0001,14.41105]
[1776754192655,43.28,76067.12,3.3,0.16983,0.0001,14.41187]
[1776754196434,43.28,76066.98,3.3,0.16982,0.0001,14.41101]
[1776754196536,43.28,76066.9,3.3,0.16981,0.0001,14.41051]
[1776754199287,43.28,76066.9,3.3,0.16981,0.0001,14.41051]
[1776754199335,43.28,76066.9,3.3,0.16981,0.0001,14.41051]
[1776754199388,43.27,76066.79,3.3,0.16979,0.0001,14.40929]
[1776754202664,43.27,76059.01,3.3,0.16899,0.0001,14.36415]
[1776754202761,43.27,76059.01,3.3,0.16899,0.0001,14.36415]
[1776754202888,43.27,76059.01,3.3,0.16899,0.0001,14.36415]
[1776754202919,43.27,76055.5,3.3,0.16863,0.0001,14.34379]
[1776754206603,43.27,76050.5,3.3,0.16811,0.0001,14.31466]
[1776754211788,43.27,76050.39,3.3,0.16809,0.0001,14.31367]
[1776754217528,43.27,76050.28,3.3,0.16808,0.0001,14.31292]
[1776754218749,43.27,76050.97,3.3,0.16815,0.0001,14.3167]
[1776754220756,43.27,76049.59,3.3,0.168,0.0001,14.30863]
[1776754226893,43.27,76050.48,3.3,0.16809,0.0001,14.31352]
[1776754236963,43.27,76050.48,3.3,0.16804,0.0001,14.30845]
[1776754241032,43.27,76050.09,3.3,0.168,0.0001,14.30615]
[1776754243540,43.27,76059.25,3.3,0.16894,0.0001,14.359]
[1776754245379,43.27,76065.37,3.3,0.16956,0.0001,14.3941]
[1776754245444,43.27,76065.4,3.3,0.16956,0.0001,14.39414]
[1776754245706,43.27,76065.4,3.3,0.16956,0.0001,14.39414]
[1776754249159,43.27,76064.75,3.3,0.16949,0.0001,14.39048]
[1776754249260,43.27,76063.91,3.3,0.16941,0.0001,14.38572]
[1776754256101,43.26,76064.05,3.3,0.16941,0.0001,14.38574]
[1776754261135,43.26,76064.53,3.3,0.16945,0.0001,14.38797]
[1776754266171,43.26,76065.96,3.3,0.16958,0.0001,14.3956]
[1776754266702,43.26,76065.96,3.3,0.16958,0.0001,14.3956]
[1776754267178,43.26,76065.85,3.3,0.16957,0.0001,14.39501]
[1776754271419,43.26,76065.75,3.3,0.16957,0.0001,14.39457]
[1776754273499,43.26,76063.79,3.3,0.16937,0.0001,14.38334]
[1776754273507,43.26,76061.31,3.3,0.16911,0.0001,14.36909]
[1776754274688,43.26,76055.03,3.3,0.16847,0.0001,14.33274]
[1776754275768,43.26,76050.16,3.3,0.16797,0.0001,14.30459]
[1776754276813,43.26,76046.01,3.3,0.16755,0.0001,14.28062]
[1776754282284,43.26,76044.36,3.3,0.16739,0.0001,14.27139]
[1776754287319,43.26,76043.88,3.3,0.16734,0.0001,14.26885]
[1776754288011,43.26,76043.88,3.3,0.16734,0.0001,14.26885]
[1776754288216,43.26,76043.88,3.3,0.16734,0.0001,14.26885]
[1776754293361,43.27,76035.75,3.3,0.16649,0.0001,14.21776]
[1776754298396,43.27,76039.13,3.3,0.16684,0.0001,14.23781]
[1776754303354,43.27,76043.75,3.3,0.16731,0.0001,14.26481]
[1776754303472,43.27,76043.75,3.3,0.16731,0.0001,14.26481]
[1776754305928,43.27,76050.28,3.3,0.16798,0.0001,14.3026]
[1776754312503,43.27,76049.78,3.3,0.16793,0.0001,14.29968]
[1776754314553,43.27,76049.75,3.3,0.16793,0.0001,14.2995]
[1776754315942,43.27,76045.33,3.3,0.16748,0.0001,14.27398]
[1776754320944,43.27,76038.41,3.3,0.16678,0.0001,14.23437]
[1776754323025,43.27,76035.12,3.3,0.16645,0.0001,14.21557]
[1776754323041,43.27,76035.12,3.3,0.16645,0.0001,14.21557]
[1776754323581,43.27,76028.4,3.3,0.16577,0.0001,14.17689]
[1776754323770,43.27,76028.4,3.3,0.16577,0.0001,14.17689]
[1776754327765,43.27,76018.02,3.3,0.16473,0.0001,14.11706]
[1776754330196,43.27,76017.87,3.3,0.16471,0.0001,14.11633]
[1776754330631,43.27,76017.9,3.3,0.16472,0.0001,14.11657]
[1776754335666,43.27,76018.03,3.3,0.16472,0.0001,14.11671]
[1776754338171,43.27,76017.99,3.3,0.16471,0.0001,14.11635]
[1776754338272,43.27,76017.81,3.3,0.16469,0.0001,14.11506]
[1776754343312,43.27,76021.26,3.3,0.16504,0.0001,14.13506]
[1776754346484,43.27,76030.01,3.3,0.16592,0.0001,14.18554]
[1776754348971,43.27,76030.9,3.3,0.16601,0.0001,14.19063]
[1776754349536,43.27,76030.9,3.3,0.16601,0.0001,14.19063]
[1776754354799,43.27,76031.08,3.3,0.16598,0.0001,14.1865]
[1776754361849,43.27,76031.84,3.3,0.16605,0.0001,14.19066]
[1776754367191,43.27,76031.84,3.3,0.16605,0.0001,14.19053]
[1776754373455,43.26,76031.76,3.3,0.16604,0.0001,14.18989]
[1776754375065,43.26,76033.71,3.3,0.16623,0.0001,14.2011]
[1776754380224,43.26,76035.89,3.3,0.16645,0.0001,14.21346]
[1776754382664,43.26,76033.43,3.3,0.1662,0.0001,14.19914]
[1776754386427,43.26,76019.62,3.3,0.1648,0.0001,14.11935]
[1776754393632,43.26,76017.34,3.3,0.16458,0.0001,14.10638]
[1776754398937,43.27,76017.16,3.3,0.16457,0.0001,14.10581]
[1776754406171,43.27,76017.84,3.3,0.16464,0.0001,14.1101]
[1776754408207,43.27,76018.04,3.3,0.16466,0.0001,14.11129]
[1776754414228,43.27,76017.27,3.3,0.16455,0.0001,14.10232]
[1776754419264,43.27,76019.24,3.3,0.16475,0.0001,14.11389]
[1776754422363,43.27,76019.32,3.3,0.16476,0.0001,14.11437]
[1776754429334,43.27,76020.07,3.3,0.16483,0.0001,14.11855]
[1776754434370,43.27,76018.6,3.3,0.16468,0.0001,14.10994]
[1776754439405,43.27,76019.6,3.3,0.16478,0.0001,14.11563]
[1776754440975,43.27,76019.56,3.3,0.16478,0.0001,14.11537]
[1776754441147,43.27,76019.56,3.3,0.16478,0.0001,14.11537]
[1776754441153,43.27,76019.56,3.3,0.16478,0.0001,14.11537]
[1776754441311,43.27,76019.56,3.3,0.16478,0.0001,14.11537]
[1776754441424,43.27,76012.82,3.3,0.1641,0.0001,14.07628]
[1776754446454,43.27,76003.97,3.3,0.1632,0.0001,14.02483]
[1776754451489,43.26,76003.33,3.3,0.16313,0.0001,14.02093]
[1776754458538,43.26,76004.01,3.3,0.1632,0.0001,14.02459]
[1776754463640,43.26,76006.65,3.3,0.16346,0.0001,14.0398]
[1776754463741,43.26,76009.98,3.3,0.1638,0.0001,14.05907]
[1776754463835,43.26,76009.98,3.3,0.1638,0.0001,14.05907]
[1776754468931,43.27,76005.8,3.3,0.16339,0.0001,14.03544]
[1776754474651,43.27,76008.67,3.3,0.16364,0.0001,14.04798]
[1776754479685,43.27,76008.66,3.3,0.16365,0.0001,14.04835]
[1776754484721,43.27,76008.52,3.3,0.16364,0.0001,14.04795]
[1776754493784,43.27,76007.77,3.3,0.16358,0.0001,14.04437]
[1776754498819,43.27,76004.03,3.3,0.16322,0.0001,14.02325]
[1776754502304,43.28,76004.09,3.3,0.16323,0.0001,14.0239]
[1776754503013,43.28,76004.09,3.3,0.16323,0.0001,14.024]
[1776754503115,43.28,76001.36,3.3,0.16296,0.0001,14.00824]
[1776754509008,43.28,75997.71,3.3,0.16259,0.0001,13.9871]
[1776754511264,43.28,75997.71,3.3,0.16259,0.0001,13.98711]
[1776754511366,43.28,75997.57,3.3,0.16258,0.0001,13.9863]
[1776754516196,43.28,75996.12,3.3,0.16244,0.0001,13.97829]
[1776754522729,43.28,75996.19,3.3,0.16247,0.0001,13.97994]
[1776754522826,43.28,75997.12,3.3,0.16257,0.0001,13.98566]
[1776754527143,43.28,75996.83,3.3,0.16254,0.0001,13.98409]
[1776754527166,43.28,75996.83,3.3,0.16254,0.0001,13.98409]
[1776754527350,43.28,75996.83,3.3,0.16254,0.0001,13.98409]
[1776754527598,43.28,76000.84,3.3,0.16294,0.0001,14.00741]
[1776754529034,43.28,76011.07,3.3,0.16397,0.0001,14.06659]
[1776754536083,43.28,76011.65,3.3,0.164,0.0001,14.06581]
[1776754539283,43.29,76011.58,3.3,0.16399,0.0001,14.06557]
[1776754546601,43.29,76011.51,3.3,0.16399,0.0001,14.06566]
[1776754554209,43.29,76011.55,3.3,0.16401,0.0001,14.06668]
[1776754559244,43.29,76015.78,3.3,0.16444,0.0001,14.09142]
[1776754561946,43.29,76015.81,3.3,0.16445,0.0001,14.09163]
[1776754564619,43.29,76016.54,3.3,0.16452,0.0001,14.09596]
[1776754565918,43.29,76028.08,3.3,0.16569,0.0001,14.16262]
[1776754571780,43.29,76024.28,3.3,0.1653,0.0001,14.14052]
[1776754577514,43.29,76025.74,3.3,0.16545,0.0001,14.14882]
[1776754584420,43.29,76026.81,3.3,0.16555,0.0001,14.15485]
[1776754588836,43.29,76026.74,3.3,0.16554,0.0001,14.15441]
[1776754596503,43.29,76025.11,3.3,0.16534,0.0001,14.14019]
[1776754601868,43.29,76025.08,3.3,0.16533,0.0001,14.14006]
[1776754611609,43.29,76016.6,3.3,0.16449,0.0001,14.09176]
[1776754617653,43.29,76016.68,3.3,0.16451,0.0001,14.09268]
[1776754620391,43.29,76016.37,3.3,0.16448,0.0001,14.09103]
[1776754620413,43.29,76016.37,3.3,0.16448,0.0001,14.09103]
[1776754625709,43.3,76006.86,3.3,0.16354,0.0001,14.03686]
[1776754628047,43.3,76006.78,3.3,0.16353,0.0001,14.0367]
[1776754628581,43.3,76006.78,3.3,0.16353,0.0001,14.0367]
[1776754633394,43.3,76005.69,3.3,0.16344,0.0001,14.03118]
[1776754635088,43.3,76001.15,3.3,0.16299,0.0001,14.00531]
[1776754635901,43.3,76001.15,3.3,0.16299,0.0001,14.00531]
[1776754635780,43.3,76001.71,3.3,0.16305,0.0001,14.00856]
[1776754636787,43.3,76002.17,3.3,0.1631,0.0001,14.0114]
[1776754637070,43.3,76002.17,3.3,0.1631,0.0001,14.0114]
[1776754637793,43.3,76001.96,3.3,0.16307,0.0001,14.0102]
[1776754640034,43.3,76003.58,3.3,0.16324,0.0001,14.01954]
[1776754640815,43.3,76003.37,3.3,0.16322,0.0001,14.0185]
[1776754641010,43.3,76003.37,3.3,0.16322,0.0001,14.0185]
[1776754642838,43.3,76003.37,3.3,0.16322,0.0001,14.0185]
[1776754642911,43.3,76001.68,3.3,0.16305,0.0001,14.00874]
[1776754644191,43.3,76000.86,3.3,0.16297,0.0001,14.00402]
[1776754645351,43.3,75999.65,3.3,0.16285,0.0001,13.99705]
[1776754645855,43.3,75999.42,3.3,0.16283,0.0001,13.99592]
[1776754646078,43.3,75999.42,3.3,0.16283,0.0001,13.99592]
[1776754646863,43.3,76002.05,3.3,0.16309,0.0001,14.01113]
[1776754649884,43.3,76001.53,3.3,0.16304,0.0001,14.00814]
[1776754652905,43.3,76001.07,3.3,0.16295,0.0001,14.00078]
[1776754657975,43.3,76000.94,3.3,0.16294,0.0001,14.00006]
[1776754658124,43.3,75999.82,3.3,0.16283,0.0001,13.99366]
[1776754660320,43.3,75999.8,3.3,0.16283,0.0001,13.99358]
[1776754660420,43.3,75999.8,3.3,0.16283,0.0001,13.99361]
[1776754663501,43.3,75999.8,3.3,0.16284,0.0001,13.99424]
[1776754664469,43.3,75999.8,3.3,0.16284,0.0001,13.99445]
[1776754667253,43.31,75999.8,3.3,0.16285,0.0001,13.99465]
[1776754670453,43.31,76000.02,3.3,0.16289,0.0001,13.99695]
[1776754671735,43.31,76007.63,3.3,0.16365,0.0001,14.04085]
[1776754671970,43.31,76015.79,3.3,0.16447,0.0001,14.08816]
[1776754677840,43.31,76023.96,3.3,0.16531,0.0001,14.13599]
[1776754677919,43.31,76023.96,3.3,0.16531,0.0001,14.13599]
[1776754679080,43.31,76024.12,3.3,0.16533,0.0001,14.13742]
[1776754684409,43.32,76025.31,3.3,0.16547,0.0001,14.14502]
[1776754688031,43.32,76025.5,3.3,0.16549,0.0001,14.14663]
[1776754693272,43.32,76025.76,3.3,0.16554,0.0001,14.14915]
[1776754699260,43.32,76021.39,3.3,0.16512,0.0001,14.12497]
[1776754704309,43.33,76021.2,3.3,0.16512,0.0001,14.12506]
[1776754709344,43.33,76022.73,3.3,0.16529,0.0001,14.13484]
[1776754717402,43.34,76022.18,3.3,0.16522,0.0001,14.12846]
[1776754720915,43.34,76022.18,3.3,0.16523,0.0001,14.12885]
[1776754727472,43.34,76022.3,3.3,0.16527,0.0001,14.13109]
[1776754730420,43.34,76022.3,3.3,0.16527,0.0001,14.13109]
[1776754736536,43.35,76022.26,3.3,0.16529,0.0001,14.13258]
[1776754740364,43.35,76021.83,3.3,0.16526,0.0001,14.13068]
[1776754741333,43.35,76021.71,3.3,0.16525,0.0001,14.13018]
[1776754742232,43.35,76021.89,3.3,0.16527,0.0001,14.13141]
[1776754743162,43.35,76021.89,3.3,0.16528,0.0001,14.13161]
[1776754743185,43.35,76021.89,3.3,0.16528,0.0001,14.13161]
[1776754744868,43.35,76020.63,3.3,0.16515,0.0001,14.12454]
[1776754750636,43.36,76018.04,3.3,0.16492,0.0001,14.11107]
[1776754755670,43.36,76017.48,3.3,0.16489,0.0001,14.10916]
[1776754760705,43.36,76017.33,3.3,0.16489,0.0001,14.10941]
[1776754765740,43.37,76017.23,3.3,0.1649,0.0001,14.10994]
[1776754770775,43.37,76016.6,3.3,0.16486,0.0001,14.10742]
[1776754776110,43.37,76016.18,3.3,0.16479,0.0001,14.10093]
[1776754779812,43.37,76016.18,3.3,0.1648,0.0001,14.10162]
[1776754780845,43.38,76005.48,3.3,0.16374,0.0001,14.0409]
[1776754785880,43.38,76002.84,3.3,0.16351,0.0001,14.02733]
[1776754794949,43.39,76002.67,3.3,0.16354,0.0001,14.02932]
[1776754800990,43.4,76002.21,3.3,0.16353,0.0001,14.02867]
[1776754804446,43.4,76007.91,3.3,0.16412,0.0001,14.06245]
[1776754810054,43.41,76006.81,3.3,0.16404,0.0001,14.05783]
[1776754812162,43.41,76007.02,3.3,0.16407,0.0001,14.05932]
[1776754816632,43.41,76006.68,3.3,0.16406,0.0001,14.05869]
[1776754817040,43.41,76006.68,3.3,0.16406,0.0001,14.05869]
[1776754817051,43.41,76006.68,3.3,0.16406,0.0001,14.05869]
[1776754817079,43.41,76006.68,3.3,0.16406,0.0001,14.05869]
[1776754817125,43.41,75995.76,3.3,0.16297,0.0001,13.9961]
[1776754818131,43.41,75978.92,3.3,0.16129,0.0001,13.89916]
[1776754819136,43.41,75969.97,3.3,0.16041,0.0001,13.84788]
[1776754819410,43.41,75969.97,3.3,0.16041,0.0001,13.84788]
[1776754819413,43.41,75969.97,3.3,0.16041,0.0001,13.84788]
[1776754820267,43.41,75969.16,3.3,0.16034,0.0001,13.84342]
[1776754825792,43.42,75971.37,3.3,0.16057,0.0001,13.85715]
[1776754831081,43.42,75972.8,3.3,0.16073,0.0001,13.86614]
[1776754835289,43.43,75982.91,3.3,0.16176,0.0001,13.92368]
[1776754836145,43.43,75982.91,3.3,0.16176,0.0001,13.92368]
[1776754837147,43.43,75983.69,3.3,0.16184,0.0001,13.92827]
[1776754838535,43.43,75983.71,3.3,0.16184,0.0001,13.92848]
[1776754838998,43.44,75982.11,3.3,0.16174,0.0001,13.92218]
[1776754842412,43.46,75977.35,3.3,0.16137,0.0001,13.90077]
[1776754842497,43.47,75976.8,3.3,0.16137,0.0001,13.90056]
[1776754847957,43.48,75975.77,3.3,0.16131,0.0001,13.89723]
[1776754852047,43.48,75963.93,3.3,0.16016,0.0001,13.83019]
[1776754853067,43.48,75963.93,3.3,0.16016,0.0001,13.83019]
[1776754854513,43.48,75952.55,3.3,0.15905,0.0001,13.76529]
[1776754857072,43.48,75944.17,3.3,0.15823,0.0001,13.71746]
[1776754857173,43.48,75941.57,3.3,0.15799,0.0001,13.70331]
[1776754862194,43.49,75942.13,3.3,0.15806,0.0001,13.70736]
[1776754863044,43.49,75942.68,3.3,0.15812,0.0001,13.71052]
[1776754863186,43.49,75940.73,3.3,0.15793,0.0001,13.69973]
[1776754865475,43.49,75931.28,3.3,0.15702,0.0001,13.64565]
[1776754870510,43.49,75933.35,3.3,0.15723,0.0001,13.65814]
[1776754873398,43.49,75935.43,3.3,0.15743,0.0001,13.67027]
[1776754878566,43.49,75941.43,3.3,0.15803,0.0001,13.70523]
[1776754881801,43.49,75940.25,3.3,0.15792,0.0001,13.69858]
[1776754881902,43.49,75940.16,3.3,0.15791,0.0001,13.6981]
[1776754883849,43.49,75939.84,3.3,0.15788,0.0001,13.69626]
[1776754889643,43.5,75939.24,3.3,0.15784,0.0001,13.69434]
[1776754894957,43.5,75943.03,3.3,0.15819,0.0001,13.71235]
[1776754900368,43.5,75942.7,3.3,0.15817,0.0001,13.71135]
[1776754911799,43.51,75942.16,3.3,0.15816,0.0001,13.71038]
[1776754912859,43.51,75942.16,3.3,0.15816,0.0001,13.71038]
[1776754914783,43.51,75946.72,3.3,0.15861,0.0001,13.73708]
[1776754919910,43.51,75942.92,3.3,0.15825,0.0001,13.71604]
[1776754921931,43.52,75942.59,3.3,0.15823,0.0001,13.71447]
[1776754923017,43.52,75941.03,3.3,0.15808,0.0001,13.70568]
[1776754925122,43.52,75940.28,3.3,0.15801,0.0001,13.70173]
[1776754925225,43.52,75938.56,3.3,0.15785,0.0001,13.69205]
[1776754926163,43.52,75928.39,3.3,0.15686,0.0001,13.6337]
[1776754928233,43.52,75915.94,3.3,0.15565,0.0001,13.5625]
[1776754928525,43.52,75915.94,3.3,0.15565,0.0001,13.5625]
[1776754928921,43.52,75900.98,3.3,0.15421,0.0001,13.47667]
[1776754933959,43.52,75896.54,3.3,0.1538,0.0001,13.452]
[1776754939027,43.52,75892.85,3.3,0.15346,0.0001,13.43153]
[1776754942015,43.53,75905.1,3.3,0.15465,0.0001,13.50249]
[1776754945035,43.53,75894.7,3.3,0.15365,0.0001,13.44317]
[1776754950525,43.53,75892.27,3.3,0.15343,0.0001,13.42999]
[1776754950565,43.53,75892.27,3.3,0.15343,0.0001,13.42999]
[1776754955692,43.53,75892.23,3.3,0.15341,0.0001,13.42622]
[1776754956045,43.53,75892.23,3.3,0.15341,0.0001,13.42622]
[1776754956113,43.53,75883.56,3.3,0.15258,0.0001,13.37674]
[1776754956734,43.53,75883.56,3.3,0.15258,0.0001,13.37674]
[1776754956851,43.53,75883.56,3.3,0.15258,0.0001,13.37674]
[1776754957065,43.53,75883.56,3.3,0.15258,0.0001,13.37674]
[1776754957204,43.53,75883.56,3.3,0.15258,0.0001,13.37674]
[1776754957315,43.53,75883.56,3.3,0.15258,0.0001,13.37674]
[1776754957311,43.53,75860.61,3.3,0.1504,9e-05,13.24537]
[1776754958302,43.53,75850.9,3.3,0.14948,9e-05,13.18985]
[1776754959633,43.53,75855.65,3.3,0.14994,9e-05,13.21718]
[1776754959911,43.53,75855.65,3.3,0.14994,9e-05,13.21718]
[1776754960141,43.53,75865.38,3.3,0.15086,9e-05,13.2732]
[1776754961685,43.54,75873.61,3.3,0.15165,0.0001,13.32076]
[1776754962260,43.54,75873.61,3.3,0.15165,0.0001,13.32076]
[1776754965074,43.54,75876.91,3.3,0.15198,0.0001,13.34068]
[1776754965076,43.54,75876.91,3.3,0.15198,0.0001,13.34068]
[1776754969909,43.54,75878.51,3.3,0.15216,0.0001,13.35128]
[1776754970211,43.54,75877.58,3.3,0.15207,0.0001,13.34624]
[1776754975246,43.55,75878.22,3.3,0.15214,0.0001,13.35041]
[1776754980286,43.55,75878.33,3.3,0.15216,0.0001,13.35151]
[1776754982041,43.55,75883.69,3.3,0.15268,0.0001,13.38232]
[1776754982202,43.55,75883.69,3.3,0.15268,0.0001,13.38232]
[1776754982311,43.55,75883.69,3.3,0.15268,0.0001,13.38232]
[1776754982336,43.55,75883.69,3.3,0.15268,0.0001,13.38232]
[1776754982300,43.55,75893.82,3.3,0.15365,0.0001,13.44042]
[1776754983056,43.55,75893.82,3.3,0.15365,0.0001,13.44042]
[1776754983306,43.55,75908.54,3.3,0.15507,0.0001,13.52514]
[1776754985730,43.55,75911.42,3.3,0.15535,0.0001,13.5417]
[1776754986254,43.55,75911.42,3.3,0.15535,0.0001,13.5417]
[1776754986628,43.55,75912.36,3.3,0.15544,0.0001,13.54729]
[1776754986864,43.55,75912.36,3.3,0.15544,0.0001,13.54729]
[1776754987334,43.55,75922.46,3.3,0.15642,0.0001,13.60531]
[1776754988141,43.55,75922.46,3.3,0.15642,0.0001,13.60531]
[1776754988341,43.55,75928.6,3.3,0.15702,0.0001,13.64064]
[1776754988851,43.55,75928.6,3.3,0.15702,0.0001,13.64064]
[1776754989857,43.55,75927.12,3.3,0.15687,0.0001,13.63204]
[1776754991879,43.55,75926.65,3.3,0.15682,0.0001,13.62916]
[1776754993123,43.55,75928.48,3.3,0.157,0.0001,13.63955]
[1776754993470,43.55,75926.49,3.3,0.1568,0.0001,13.62805]
[1776754998725,43.55,75917.27,3.3,0.15591,0.0001,13.57505]
[1776755003291,43.55,75917.05,3.3,0.15589,0.0001,13.57376]
[1776755008681,43.55,75917.35,3.3,0.15591,0.0001,13.57539]
[1776755008775,43.55,75917.35,3.3,0.15591,0.0001,13.57539]
[1776755014201,43.55,75916.3,3.3,0.15576,0.0001,13.56394]
[1776755014332,43.55,75916.3,3.3,0.15576,0.0001,13.56394]
[1776755014446,43.54,75915.86,3.3,0.15571,0.0001,13.56112]
[1776755015279,43.54,75902.3,3.3,0.1544,0.0001,13.48329]
[1776755016085,43.54,75902.3,3.3,0.1544,0.0001,13.48329]
[1776755016187,43.54,75900.0,3.3,0.15418,0.0001,13.47005]
[1776755021207,43.55,75908.58,3.3,0.15501,0.0001,13.51963]
[1776755026607,43.55,75906.79,3.3,0.15484,0.0001,13.50964]
[1776755031642,43.55,75905.84,3.3,0.15476,0.0001,13.50454]
[1776755033530,43.55,75904.6,3.3,0.15464,0.0001,13.49751]
[1776755033965,43.55,75904.75,3.3,0.15465,0.0001,13.49834]
[1776755035113,43.55,75904.75,3.3,0.15465,0.0001,13.49834]
[1776755037435,43.55,75904.78,3.3,0.15465,0.0001,13.49827]
[1776755037809,43.55,75904.78,3.3,0.15465,0.0001,13.49827]
[1776755039860,43.55,75899.65,3.3,0.15415,0.0001,13.46857]
[1776755039908,43.55,75899.65,3.3,0.15415,0.0001,13.46857]
[1776755039954,43.55,75898.03,3.3,0.154,0.0001,13.45928]
[1776755043619,43.55,75905.6,3.3,0.15473,0.0001,13.50287]
[1776755046115,43.55,75893.17,3.3,0.15354,0.0001,13.43192]
[1776755048781,43.55,75892.62,3.3,0.15349,0.0001,13.4291]
[1776755049020,43.55,75892.62,3.3,0.15349,0.0001,13.4291]
[1776755049568,43.55,75892.62,3.3,0.1535,0.0001,13.42945]
[1776755050202,43.55,75892.62,3.3,0.1535,0.0001,13.42945]
[1776755050377,43.55,75896.13,3.3,0.15384,0.0001,13.4497]
[1776755051593,43.55,75897.16,3.3,0.15394,0.0001,13.45561]
[1776755056790,43.55,75897.7,3.3,0.15399,0.0001,13.45845]
[1776755056792,43.55,75897.7,3.3,0.15399,0.0001,13.45845]
[1776755056805,43.55,75897.7,3.3,0.15399,0.0001,13.45845]
[1776755063307,43.55,75895.22,3.3,0.15374,0.0001,13.44385]
[1776755065219,43.55,75892.96,3.3,0.15352,0.0001,13.43074]
[1776755066936,43.55,75890.33,3.3,0.15327,0.0001,13.41559]
[1776755071230,43.55,75889.86,3.3,0.15322,0.0001,13.41286]
[1776755073087,43.55,75890.91,3.3,0.15328,0.0001,13.41411]
[1776755078174,43.55,75892.72,3.3,0.15345,0.0001,13.42443]
[1776755078182,43.55,75892.72,3.3,0.15345,0.0001,13.42443]
[1776755078205,43.55,75892.72,3.3,0.15345,0.0001,13.42443]
[1776755081485,43.55,75895.07,3.3,0.15368,0.0001,13.43775]
[1776755087198,43.55,75895.09,3.3,0.15367,0.0001,13.43774]
[1776755087231,43.55,75895.09,3.3,0.15367,0.0001,13.43774]
[1776755088393,43.55,75896.37,3.3,0.1538,0.0001,13.44496]
[1776755089047,43.55,75906.76,3.3,0.15479,0.0001,13.50439]
[1776755094082,43.54,75908.34,3.3,0.15494,0.0001,13.51291]
[1776755098110,43.54,75919.45,3.3,0.156,0.0001,13.57605]
[1776755103146,43.54,75914.98,3.3,0.15555,0.0001,13.54946]
[1776755108181,43.54,75915.5,3.3,0.15559,0.0001,13.55158]
[1776755113216,43.53,75914.52,3.3,0.15548,0.0001,13.54509]
[1776755118231,43.53,75915.61,3.3,0.15557,0.0001,13.55066]
[1776755122162,43.53,75916.35,3.3,0.15563,0.0001,13.5542]
[1776755122279,43.53,75911.03,3.3,0.15511,0.0001,13.5235]
[1776755123710,43.53,75905.98,3.3,0.15462,0.0001,13.49437]
[1776755124913,43.53,75901.74,3.3,0.15421,0.0001,13.46993]
[1776755125308,43.53,75901.71,3.3,0.15421,0.0001,13.46975]
[1776755126774,43.53,75900.28,3.3,0.15407,0.0001,13.46156]
[1776755130897,43.53,75899.66,3.3,0.15402,0.0001,13.45824]
[1776755132565,43.53,75900.4,3.3,0.15405,0.0001,13.45823]
[1776755137955,43.53,75903.85,3.3,0.15439,0.0001,13.47855]
[1776755141003,43.53,75904.52,3.3,0.15446,0.0001,13.48269]
[1776755141423,43.53,75906.3,3.3,0.15464,0.0001,13.493]
[1776755142951,43.53,75903.86,3.3,0.1544,0.0001,13.4789]
[1776755148479,43.53,75902.68,3.3,0.15428,0.0001,13.47173]
[1776755152997,43.53,75903.27,3.3,0.15433,0.0001,13.47473]
[1776755153234,43.53,75903.27,3.3,0.15433,0.0001,13.47473]
[1776755153507,43.53,75912.94,3.3,0.15526,0.0001,13.5301]
[1776755158052,43.53,75921.77,3.3,0.1561,0.0001,13.58006]
[1776755164075,43.52,75923.46,3.3,0.15625,0.0001,13.58876]
[1776755169977,43.52,75928.19,3.3,0.15668,0.0001,13.61452]
[1776755175667,43.52,75928.18,3.3,0.15665,0.0001,13.61278]
[1776755180704,43.51,75924.3,3.3,0.15626,0.0001,13.58945]
[1776755186339,43.51,75925.53,3.3,0.15636,0.0001,13.59566]
[1776755192788,43.5,75926.18,3.3,0.15635,0.0001,13.59276]
[1776755197823,43.5,75925.39,3.3,0.15625,0.0001,13.58707]
[1776755203865,43.5,75925.21,3.3,0.15621,0.0001,13.58465]
[1776755209348,43.49,75921.53,3.3,0.15584,0.0001,13.56261]
[1776755210147,43.49,75919.5,3.3,0.15564,0.0001,13.55056]
[1776755210249,43.49,75917.89,3.3,0.15548,0.0001,13.54114]
[1776755215950,43.49,75915.54,3.3,0.15523,0.0001,13.52661]
[1776755220468,43.49,75918.1,3.3,0.15547,0.0001,13.54065]
[1776755220535,43.49,75918.1,3.3,0.15546,0.0001,13.54019]
[1776755226021,43.48,75918.54,3.3,0.15548,0.0001,13.54167]
[1776755231344,43.48,75918.21,3.3,0.15544,0.0001,13.53893]
[1776755237098,43.48,75917.52,3.3,0.15535,0.0001,13.5335]
[1776755243140,43.47,75917.64,3.3,0.15534,0.0001,13.53294]
[1776755252203,43.46,75918.24,3.3,0.15531,0.0001,13.52949]
[1776755257238,43.46,75921.89,3.3,0.15565,0.0001,13.54934]
[1776755258039,43.46,75921.89,3.3,0.15565,0.0001,13.54934]
[1776755266753,43.46,75918.47,3.3,0.15531,0.0001,13.52932]
[1776755266758,43.46,75918.47,3.3,0.15531,0.0001,13.52932]
[1776755276371,43.46,75917.97,3.3,0.15525,0.0001,13.52585]
[1776755277263,43.46,75917.97,3.3,0.15525,0.0001,13.52585]
[1776755282413,43.46,75929.08,3.3,0.15632,0.0001,13.58921]
[1776755287532,43.46,75931.76,3.3,0.15657,0.0001,13.60403]
[1776755289527,43.45,75930.0,3.3,0.1564,0.0001,13.59367]
[1776755295504,43.45,75925.84,3.3,0.15598,0.0001,13.56915]
[1776755300539,43.45,75925.94,3.3,0.15598,0.0001,13.56939]
[1776755305574,43.45,75925.77,3.3,0.15596,0.0001,13.56809]
[1776755310610,43.45,75925.92,3.3,0.15597,0.0001,13.56863]
[1776755315645,43.45,75914.37,3.3,0.15481,0.0001,13.49725]
[1776755319673,43.45,75904.71,3.3,0.15388,0.0001,13.442]
[1776755324708,43.45,75905.37,3.3,0.15395,0.0001,13.44633]
[1776755330750,43.45,75906.55,3.3,0.15408,0.0001,13.45375]
[1776755335785,43.45,75913.5,3.3,0.15475,0.0001,13.49416]
[1776755340820,43.46,75909.73,3.3,0.1544,0.0001,13.47281]
[1776755345855,43.46,75908.59,3.3,0.15429,0.0001,13.46673]
[1776755347566,43.46,75908.59,3.3,0.15429,0.0001,13.46673]
[1776755349075,43.46,75904.99,3.3,0.15395,0.0001,13.44627]
[1776755355085,43.46,75899.0,3.3,0.15339,0.0001,13.41279]
[1776755360959,43.46,75898.21,3.3,0.15334,0.0001,13.40952]
[1776755362974,43.47,75908.5,3.3,0.15433,0.0001,13.46892]
[1776755368575,43.47,75910.82,3.3,0.15456,0.0001,13.48262]
[1776755374124,43.47,75915.52,3.3,0.15498,0.0001,13.5053]
[1776755380572,43.47,75918.79,3.3,0.1553,0.0001,13.52443]
[1776755380577,43.47,75918.79,3.3,0.1553,0.0001,13.52443]
[1776755386138,43.47,75926.0,3.3,0.156,0.0001,13.5659]
[1776755389705,43.47,75926.59,3.3,0.15606,0.0001,13.56925]
[1776755391947,43.47,75924.59,3.3,0.15587,0.0001,13.5577]
[1776755397215,43.47,75925.42,3.3,0.15595,0.0001,13.56243]
[1776755401207,43.47,75929.55,3.3,0.15635,0.0001,13.58613]
[1776755401755,43.47,75930.67,3.3,0.15645,0.0001,13.59249]
[1776755403257,43.47,75942.55,3.3,0.15762,0.0001,13.6609]
[1776755404225,43.47,75942.55,3.3,0.15762,0.0001,13.6609]
[1776755404683,43.47,75942.52,3.3,0.15761,0.0001,13.66086]
[1776755408933,43.47,75950.26,3.3,0.15838,0.0001,13.70601]
[1776755408937,43.47,75950.26,3.3,0.15838,0.0001,13.70601]
[1776755414335,43.47,75955.75,3.3,0.15894,0.0001,13.73855]
[1776755419373,43.48,75955.9,3.3,0.15897,0.0001,13.74008]
[1776755424388,43.48,75956.27,3.3,0.15901,0.0001,13.74275]
[1776755430450,43.48,75955.72,3.3,0.15897,0.0001,13.74025]
[1776755435489,43.48,75956.79,3.3,0.15904,0.0001,13.74224]
[1776755437219,43.48,75959.6,3.3,0.15932,0.0001,13.7585]
[1776755437632,43.48,75959.6,3.3,0.15932,0.0001,13.7585]
[1776755441939,43.48,75969.31,3.3,0.16028,0.0001,13.81454]
[1776755442513,43.48,75969.31,3.3,0.16028,0.0001,13.81454]
[1776755444992,43.48,75978.04,3.3,0.16115,0.0001,13.86466]
[1776755450979,43.48,75978.31,3.3,0.16117,0.0001,13.86583]
[1776755451992,43.48,75978.31,3.3,0.16117,0.0001,13.86583]
[1776755457643,43.48,75978.74,3.3,0.1612,0.0001,13.8678]
[1776755459175,43.48,75978.74,3.3,0.1612,0.0001,13.8678]
[1776755464697,43.48,75976.79,3.3,0.161,0.0001,13.85606]
[1776755465558,43.48,75976.79,3.3,0.161,0.0001,13.85606]
[1776755465704,43.48,75964.8,3.3,0.15981,0.0001,13.78709]
[1776755465978,43.48,75964.8,3.3,0.15981,0.0001,13.78709]
[1776755466711,43.48,75958.1,3.3,0.15915,0.0001,13.74861]
[1776755471746,43.48,75958.8,3.3,0.15923,0.0001,13.75296]
[1776755476781,43.48,75957.94,3.3,0.15915,0.0001,13.74847]
[1776755481816,43.48,75957.65,3.3,0.15913,0.0001,13.74729]
[1776755483756,43.48,75957.8,3.3,0.15915,0.0001,13.74825]
[1776755483789,43.48,75957.8,3.3,0.15915,0.0001,13.74825]
[1776755483830,43.48,75949.01,3.3,0.15829,0.0001,13.69785]
[1776755485018,43.48,75945.41,3.3,0.15793,0.0001,13.67715]
[1776755485847,43.48,75944.18,3.3,0.15782,0.0001,13.67028]
[1776755490881,43.49,75943.05,3.3,0.15772,0.0001,13.66481]
[1776755495975,43.49,75950.89,3.3,0.15847,0.0001,13.70605]
[1776755499834,43.49,75961.91,3.3,0.15955,0.0001,13.76953]
[1776755502996,43.49,75974.83,3.3,0.16083,0.0001,13.84396]
[1776755512038,43.49,75976.88,3.3,0.16103,0.0001,13.85541]
[1776755517072,43.49,75975.24,3.3,0.16086,0.0001,13.84579]
[1776755521444,43.49,75973.46,3.3,0.16068,0.0001,13.8355]
[1776755521518,43.49,75973.34,3.3,0.16067,0.0001,13.83479]
[1776755527143,43.49,75973.08,3.3,0.16063,0.0001,13.83235]
[1776755530028,43.49,75973.08,3.3,0.16063,0.0001,13.83235]
[1776755530126,43.48,75973.08,3.3,0.16062,0.0001,13.83179]
[1776755535916,43.48,75965.95,3.3,0.15992,0.0001,13.79086]
[1776755537233,43.48,75954.85,3.3,0.15883,0.0001,13.72724]
[1776755543525,43.49,75947.24,3.3,0.1581,0.0001,13.68453]
[1776755550090,43.49,75942.6,3.3,0.15767,0.0001,13.65937]
[1776755554245,43.5,75942.21,3.3,0.15761,0.0001,13.65355]
[1776755554340,43.5,75942.24,3.3,0.15761,0.0001,13.65372]
[1776755554977,43.5,75942.24,3.3,0.15761,0.0001,13.65372]
[1776755555351,43.5,75942.24,3.3,0.15761,0.0001,13.65372]
[1776755555866,43.5,75942.24,3.3,0.15761,0.0001,13.65365]
[1776755561389,43.49,75942.82,3.3,0.15766,0.0001,13.65634]
[1776755566232,43.49,75947.27,3.3,0.15808,0.0001,13.68135]
[1776755566424,43.49,75947.31,3.3,0.15808,0.0001,13.68141]
[1776755568205,43.49,75947.31,3.3,0.15808,0.0001,13.68145]
[1776755568922,43.49,75947.31,3.3,0.15808,0.0001,13.68145]
[1776755569897,43.49,75947.31,3.3,0.15808,0.0001,13.68145]
[1776755570452,43.49,75948.41,3.3,0.15819,0.0001,13.68762]
[1776755571123,43.49,75948.41,3.3,0.15819,0.0001,13.68762]
[1776755571732,43.49,75948.38,3.3,0.15819,0.0001,13.68764]
[1776755573859,43.49,75948.38,3.3,0.15819,0.0001,13.68764]
[1776755576992,43.49,75948.93,3.3,0.15824,0.0001,13.69079]
[1776755583543,43.49,75948.14,3.3,0.15817,0.0001,13.68621]
[1776755584157,43.49,75948.14,3.3,0.15817,0.0001,13.68621]
[1776755587446,43.49,75946.2,3.3,0.15798,0.0001,13.6751]
[1776755592631,43.49,75946.81,3.3,0.15804,0.0001,13.67866]
[1776755598012,43.49,75947.97,3.3,0.15815,0.0001,13.68531]
[1776755603093,43.49,75945.89,3.3,0.15795,0.0001,13.67341]
[1776755606492,43.49,75945.98,3.3,0.15796,0.0001,13.67395]
[1776755608111,43.49,75945.01,3.3,0.15786,0.0001,13.66843]
[1776755613942,43.49,75943.44,3.3,0.15767,0.0001,13.65477]
[1776755620075,43.49,75948.06,3.3,0.15812,0.0001,13.68149]
[1776755627851,43.49,75950.53,3.3,0.15836,0.0001,13.69556]
[1776755628466,43.49,75950.53,3.3,0.15836,0.0001,13.69556]
[1776755628566,43.49,75950.53,3.3,0.15836,0.0001,13.69554]
[1776755630067,43.49,75950.46,3.3,0.15836,0.0001,13.69531]
[1776755631462,43.49,75950.46,3.3,0.15836,0.0001,13.69531]
[1776755633893,43.49,75951.86,3.3,0.1585,0.0001,13.70366]
[1776755636991,43.49,75951.9,3.3,0.15851,0.0001,13.70405]
[1776755642958,43.5,75955.09,3.3,0.15884,0.0001,13.72356]
[1776755647992,43.5,75954.66,3.3,0.15881,0.0001,13.72177]
[1776755648947,43.5,75954.66,3.3,0.15881,0.0001,13.72177]
[1776755649029,43.5,75954.66,3.3,0.15881,0.0001,13.72177]
[1776755649002,43.5,75964.34,3.3,0.15977,0.0001,13.7775]
[1776755649399,43.5,75964.34,3.3,0.15977,0.0001,13.7775]
[1776755649527,43.5,75964.34,3.3,0.15977,0.0001,13.7775]
[1776755649600,43.5,75964.34,3.3,0.15977,0.0001,13.7775]
[1776755649738,43.5,75964.34,3.3,0.15977,0.0001,13.7775]
[1776755649824,43.5,75964.34,3.3,0.15977,0.0001,13.7775]
[1776755649947,43.5,75964.34,3.3,0.15977,0.0001,13.7775]
[1776755650009,43.5,75978.26,3.3,0.16115,0.0001,13.85769]
[1776755651373,43.5,75986.71,3.3,0.16199,0.0001,13.90648]
[1776755657041,43.5,75987.61,3.3,0.16209,0.0001,13.91193]
[1776755657925,43.5,75987.61,3.3,0.16209,0.0001,13.91193]
[1776755657945,43.5,75990.25,3.3,0.16235,0.0001,13.92717]
[1776755659104,43.5,75996.87,3.3,0.16301,0.0001,13.96535]
[1776755659607,43.5,75996.87,3.3,0.16301,0.0001,13.96535]
[1776755659708,43.5,76002.45,3.3,0.16357,0.0001,13.99752]
[1776755660578,43.5,76002.45,3.3,0.16357,0.0001,13.99752]
[1776755660678,43.5,76003.17,3.3,0.16364,0.0001,14.00158]
[1776755661205,43.5,76003.17,3.3,0.16364,0.0001,14.00158]
[1776755665121,43.51,75994.14,3.3,0.16275,0.0001,13.95018]
[1776755666986,43.51,75994.14,3.3,0.16275,0.0001,13.95018]
[1776755667048,43.51,75994.14,3.3,0.16275,0.0001,13.95018]
[1776755667045,43.51,75994.18,3.3,0.16276,0.0001,13.95076]
[1776755667109,43.51,75994.18,3.3,0.16276,0.0001,13.95076]
[1776755667491,43.51,75994.18,3.3,0.16276,0.0001,13.95076]
[1776755667526,43.51,75988.69,3.3,0.16221,0.0001,13.91922]
[1776755668080,43.51,75988.69,3.3,0.16221,0.0001,13.91922]
[1776755668179,43.51,75988.69,3.3,0.16221,0.0001,13.91922]
[1776755668248,43.51,75979.18,3.3,0.16127,0.0001,13.86464]
[1776755674125,43.5,75976.14,3.3,0.16091,0.0001,13.84179]
[1776755678466,43.5,75976.57,3.3,0.16095,0.0001,13.84413]
[1776755679174,43.5,75977.41,3.3,0.16104,0.0001,13.84892]
[1776755679625,43.5,75981.13,3.3,0.16141,0.0001,13.87026]
[1776755681589,43.5,75990.56,3.3,0.16235,0.0001,13.9246]
[1776755687286,43.51,75988.39,3.3,0.16214,0.0001,13.91247]
[1776755692321,43.51,75984.46,3.3,0.16175,0.0001,13.89036]
[1776755697356,43.51,75983.41,3.3,0.16166,0.0001,13.88489]
[1776755698325,43.51,75983.41,3.3,0.16166,0.0001,13.88489]
[1776755698363,43.51,75983.42,3.3,0.16166,0.0001,13.88507]
[1776755700733,43.51,75984.07,3.3,0.16173,0.0001,13.88888]
[1776755700784,43.51,75984.89,3.3,0.16181,0.0001,13.89375]
[1776755703647,43.51,75993.81,3.3,0.1627,0.0001,13.94518]
[1776755705402,43.51,75991.97,3.3,0.16252,0.0001,13.93461]
[1776755705883,43.51,75991.97,3.3,0.16252,0.0001,13.93461]
[1776755706071,43.51,75991.97,3.3,0.16252,0.0001,13.93461]
[1776755705984,43.51,75988.69,3.3,0.1622,0.0001,13.91589]
[1776755706419,43.51,75985.04,3.3,0.16183,0.0001,13.89493]
[1776755707452,43.51,75985.04,3.3,0.16183,0.0001,13.89493]
[1776755707554,43.51,75982.66,3.3,0.1616,0.0001,13.88138]
[1776755708429,43.51,75982.66,3.3,0.1616,0.0001,13.88138]
[1776755708995,43.51,75982.96,3.3,0.16163,0.0001,13.88319]
[1776755710056,43.51,75982.96,3.3,0.16163,0.0001,13.88319]
[1776755710447,43.51,75980.05,3.3,0.16134,0.0001,13.86662]
[1776755715695,43.51,75979.64,3.3,0.1613,0.0001,13.86418]
[1776755721524,43.51,75979.68,3.3,0.1613,0.0001,13.86427]
[1776755724965,43.51,75978.84,3.3,0.16122,0.0001,13.8594]
[1776755725277,43.51,75978.84,3.3,0.16122,0.0001,13.85937]
[1776755725397,43.51,75978.84,3.3,0.16122,0.0001,13.85937]
[1776755725554,43.51,75988.51,3.3,0.16218,0.0001,13.91491]
[1776755726386,43.51,75988.51,3.3,0.16218,0.0001,13.91491]
[1776755726561,43.51,75994.56,3.3,0.16278,0.0001,13.94964]
[1776755732041,43.51,75998.26,3.3,0.16315,0.0001,13.97109]
[1776755732085,43.51,75998.8,3.3,0.16317,0.0001,13.96946]
[1776755735843,43.51,76001.4,3.3,0.16344,0.0001,13.98492]
[1776755740853,43.52,76001.42,3.3,0.16345,0.0001,13.98567]
[1776755746123,43.52,76006.74,3.3,0.164,0.0001,14.01706]
[1776755747654,43.52,76016.33,3.3,0.16496,0.0001,14.07227]
[1776755753260,43.52,76018.17,3.3,0.16515,0.0001,14.0829]
[1776755756018,43.52,76027.84,3.3,0.16613,0.0001,14.13847]
[1776755761084,43.52,76029.22,3.3,0.16626,0.0001,14.14625]
[1776755766684,43.52,76031.12,3.3,0.16645,0.0001,14.15694]
[1776755769036,43.52,76014.88,3.3,0.1648,0.0001,14.06323]
[1776755771042,43.52,76003.43,3.3,0.16368,0.0001,13.99868]
[1776755776691,43.53,76002.67,3.3,0.16365,0.0001,13.99697]
[1776755781954,43.53,76003.69,3.3,0.16378,0.0001,14.00425]
[1776755787044,43.53,76004.43,3.3,0.16386,0.0001,14.00883]
[1776755787053,43.53,76004.43,3.3,0.16386,0.0001,14.00883]
[1776755793031,43.54,75999.35,3.3,0.16332,0.0001,13.97557]
[1776755794255,43.54,75999.35,3.3,0.16332,0.0001,13.97557]
[1776755795045,43.54,75998.34,3.3,0.16322,0.0001,13.96984]
[1776755798146,43.54,75994.63,3.3,0.16285,0.0001,13.94848]
[1776755799073,43.54,75993.97,3.3,0.16278,0.0001,13.94462]
[1776755805115,43.53,75994.48,3.3,0.16282,0.0001,13.9472]
[1776755806191,43.53,75994.48,3.3,0.16282,0.0001,13.9472]
[1776755810682,43.53,75998.56,3.3,0.16322,0.0001,13.97025]
[1776755811157,43.53,75998.64,3.3,0.16323,0.0001,13.97061]
[1776755811785,43.53,75998.64,3.3,0.16323,0.0001,13.97061]
[1776755812164,43.53,75998.31,3.3,0.1632,0.0001,13.96868]
[1776755813750,43.53,75998.31,3.3,0.1632,0.0001,13.96868]
[1776755814178,43.53,75998.24,3.3,0.16319,0.0001,13.96854]
[1776755820168,43.53,75998.03,3.3,0.16317,0.0001,13.96724]
[1776755821863,43.53,75998.61,3.3,0.16323,0.0001,13.97038]
[1776755822044,43.53,75998.61,3.3,0.16323,0.0001,13.97038]
[1776755822064,43.53,75998.61,3.3,0.16323,0.0001,13.97038]
[1776755822146,43.53,75998.68,3.3,0.16323,0.0001,13.97068]
[1776755824140,43.53,75981.77,3.3,0.16154,0.0001,13.87335]
[1776755826692,43.53,75979.84,3.3,0.16135,0.0001,13.86218]
[1776755830823,43.53,75977.75,3.3,0.16114,0.0001,13.84985]
[1776755836922,43.53,75977.26,3.3,0.16108,0.0001,13.8466]
[1776755842980,43.53,75977.25,3.3,0.16107,0.0001,13.84609]
[1776755843236,43.53,75977.25,3.3,0.16107,0.0001,13.84609]
[1776755843361,43.53,75977.25,3.3,0.16107,0.0001,13.84593]
[1776755844284,43.53,75969.63,3.3,0.16031,0.0001,13.80218]
[1776755850413,43.53,75977.96,3.3,0.16113,0.0001,13.84971]
[1776755850616,43.53,75977.96,3.3,0.16113,0.0001,13.84971]
[1776755856773,43.52,75975.88,3.3,0.16088,0.0001,13.83255]
[1776755862517,43.52,75975.55,3.3,0.16084,0.0001,13.83022]
[1776755866319,43.52,75976.35,3.3,0.16091,0.0001,13.83455]
[1776755871580,43.52,75974.51,3.3,0.16072,0.0001,13.82369]
[1776755874479,43.52,75974.19,3.3,0.16069,0.0001,13.82176]
[1776755877023,43.52,75986.55,3.3,0.16191,0.0001,13.89245]
[1776755877966,43.52,75987.2,3.3,0.16197,0.0001,13.89604]
[1776755878067,43.52,75987.5,3.3,0.162,0.0001,13.89762]
[1776755879188,43.52,75987.5,3.3,0.162,0.0001,13.89762]
[1776755879250,43.52,75990.49,3.3,0.1623,0.0001,13.9148]
[1776755880565,43.52,75990.08,3.3,0.16226,0.0001,13.91245]
[1776755881043,43.52,75990.08,3.3,0.16226,0.0001,13.91245]
[1776755881138,43.52,75992.57,3.3,0.1625,0.0001,13.92658]
[1776755881652,43.52,76003.72,3.3,0.16362,0.0001,13.9906]
[1776755886686,43.52,76009.14,3.3,0.16417,0.0001,14.022]
[1776755891722,43.52,76009.19,3.3,0.16417,0.0001,14.02253]
[1776755896758,43.52,76008.76,3.3,0.16414,0.0001,14.02033]
[1776755902291,43.52,76008.42,3.3,0.16411,0.0001,14.01862]
[1776755904227,43.52,76009.08,3.3,0.16418,0.0001,14.0226]
[1776755905234,43.52,76028.85,3.3,0.16617,0.0001,14.13615]
[1776755905975,43.52,76038.2,3.3,0.16711,0.0001,14.18974]
[1776755911374,43.52,76038.22,3.3,0.1671,0.0001,14.18922]
[1776755914689,43.52,76037.12,3.3,0.16694,0.0001,14.1777]
[1776755915984,43.52,76037.14,3.3,0.16692,0.0001,14.17654]
[1776755921481,43.51,76033.59,3.3,0.16651,0.0001,14.15325]
[1776755926909,43.51,76040.37,3.3,0.16719,0.0001,14.19183]
[1776755926950,43.51,76040.37,3.3,0.16719,0.0001,14.19183]
[1776755931043,43.5,76043.31,3.3,0.16748,0.0001,14.20833]
[1776755931144,43.5,76044.01,3.3,0.16755,0.0001,14.21224]
[1776755931627,43.5,76044.01,3.3,0.16755,0.0001,14.21224]
[1776755931783,43.5,76044.01,3.3,0.16755,0.0001,14.21224]
[1776755932083,43.5,76044.01,3.3,0.16755,0.0001,14.21224]
[1776755932240,43.5,76044.01,3.3,0.16755,0.0001,14.21224]
[1776755932335,43.5,76044.01,3.3,0.16755,0.0001,14.21224]
[1776755932363,43.5,76044.61,3.3,0.16761,0.0001,14.21556]
[1776755932460,43.5,76044.61,3.3,0.16761,0.0001,14.21556]
[1776755938604,43.51,76053.4,3.3,0.16852,0.0001,14.26681]
[1776755943907,43.51,76053.84,3.3,0.16857,0.0001,14.26985]
[1776755950130,43.51,76056.07,3.3,0.16881,0.0001,14.28332]
[1776755955165,43.51,76056.27,3.3,0.16884,0.0001,14.28486]
[1776755960200,43.51,76057.99,3.3,0.16902,0.0001,14.29504]
[1776755965235,43.51,76065.06,3.3,0.16975,0.0001,14.33586]
[1776755967842,43.51,76066.44,3.3,0.16989,0.0001,14.34375]
[1776755972909,43.51,76066.31,3.3,0.16983,0.0001,14.33818]
[1776755978326,43.51,76069.93,3.3,0.1702,0.0001,14.35884]
[1776755981231,43.51,76072.01,3.3,0.17041,0.0001,14.37071]
[1776755987390,43.51,76072.27,3.3,0.17044,0.0001,14.3719]
[1776755993432,43.51,76071.71,3.3,0.17037,0.0001,14.36846]
[1776755997158,43.51,76071.94,3.3,0.1704,0.0001,14.36968]
[1776755997517,43.51,76071.94,3.3,0.17039,0.0001,14.36964]
[1776755998256,43.51,76076.87,3.3,0.1709,0.0001,14.39802]
[1776755999476,43.51,76087.18,3.3,0.17197,0.0001,14.45721]
[1776756004127,43.51,76086.77,3.3,0.17193,0.0001,14.45492]
[1776756004266,43.51,76086.77,3.3,0.17193,0.0001,14.45492]
[1776756004332,43.51,76085.65,3.3,0.17181,0.0001,14.44855]
[1776756005432,43.51,76085.65,3.3,0.17181,0.0001,14.44855]
[1776756005481,43.51,76091.6,3.3,0.17243,0.0001,14.48267]
[1776756005657,43.51,76091.6,3.3,0.17243,0.0001,14.48267]
[1776756007642,43.51,76102.92,3.3,0.17361,0.0001,14.54788]
[1776756012770,43.51,76111.21,3.3,0.17447,0.0001,14.59556]
[1776756014964,43.51,76112.53,3.3,0.17461,0.0001,14.60313]
[1776756015937,43.51,76113.99,3.3,0.17476,0.0001,14.6115]
[1776756016032,43.51,76113.99,3.3,0.17476,0.0001,14.6115]
[1776756016133,43.51,76117.56,3.3,0.17513,0.0001,14.63189]
[1776756018114,43.51,76117.94,3.3,0.17518,0.0001,14.63416]
[1776756018129,43.51,76120.13,3.3,0.17541,0.0001,14.64678]
[1776756022345,43.51,76121.84,3.3,0.17559,0.0001,14.65671]
[1776756022416,43.51,76121.68,3.3,0.17557,0.0001,14.65583]
[1776756028046,43.51,76124.12,3.3,0.17583,0.0001,14.67011]
[1776756033176,43.52,76124.65,3.3,0.17585,0.0001,14.6687]
[1776756033191,43.52,76124.65,3.3,0.17585,0.0001,14.6687]
[1776756033206,43.52,76123.79,3.3,0.17576,0.0001,14.66393]
[1776756033834,43.52,76123.79,3.3,0.17576,0.0001,14.66393]
[1776756035300,43.52,76121.22,3.3,0.17549,0.0001,14.64921]
[1776756037497,43.51,76107.92,3.3,0.1741,0.0001,14.57261]
[1776756038211,43.51,76107.92,3.3,0.1741,0.0001,14.57261]
[1776756041306,43.52,76097.82,3.3,0.17308,0.0001,14.51653]
[1776756043910,43.52,76099.91,3.3,0.17333,0.0001,14.52992]
[1776756049796,43.53,76103.89,3.3,0.17377,0.0001,14.55417]
[1776756055335,43.53,76100.56,3.3,0.17343,0.0001,14.53551]
[1776756060912,43.53,76099.75,3.3,0.17336,0.0001,14.53155]
[1776756065948,43.53,76099.94,3.3,0.17339,0.0001,14.53315]
[1776756070983,43.54,76099.69,3.3,0.17337,0.0001,14.53222]
[1776756074234,43.54,76103.45,3.3,0.17377,0.0001,14.55406]
[1776756074344,43.54,76107.02,3.3,0.17414,0.0001,14.57458]
[1776756079039,43.54,76122.06,3.3,0.17572,0.0001,14.66134]
[1776756084075,43.54,76119.53,3.3,0.17546,0.0001,14.64725]
[1776756086001,43.54,76118.79,3.3,0.17539,0.0001,14.6431]
[1776756086090,43.54,76116.15,3.3,0.17511,0.0001,14.62807]
[1776756089548,43.54,76114.24,3.3,0.17492,0.0001,14.61721]
[1776756091145,43.54,76105.91,3.3,0.17401,0.0001,14.56473]
[1776756091815,43.54,76105.91,3.3,0.17401,0.0001,14.56473]
[1776756092050,43.54,76105.91,3.3,0.17401,0.0001,14.56473]
[1776756092132,43.54,76103.04,3.3,0.17371,0.0001,14.54829]
[1776756098175,43.54,76099.53,3.3,0.17334,0.0001,14.52814]
[1776756103210,43.54,76098.49,3.3,0.17323,0.0001,14.5222]
[1776756103992,43.54,76098.49,3.3,0.17323,0.0001,14.5222]
[1776756110261,43.54,76089.81,3.3,0.17234,0.0001,14.47262]
[1776756115294,43.54,76088.78,3.3,0.17223,0.0001,14.46688]
[1776756121336,43.54,76088.68,3.3,0.17223,0.0001,14.46649]
[1776756126371,43.54,76086.44,3.3,0.172,0.0001,14.45382]
[1776756131593,43.54,76084.62,3.3,0.17181,0.0001,14.44358]
[1776756141476,43.55,76084.41,3.3,0.17181,0.0001,14.4432]
[1776756146511,43.55,76081.08,3.3,0.17147,0.0001,14.4244]
[1776756151203,43.55,76082.25,3.3,0.1716,0.0001,14.43137]
[1776756151573,43.55,76093.04,3.3,0.17267,0.0001,14.48848]
[1776756151917,43.55,76093.04,3.3,0.17267,0.0001,14.48848]
[1776756152043,43.55,76093.04,3.3,0.17267,0.0001,14.48848]
[1776756152555,43.55,76103.78,3.3,0.17378,0.0001,14.54998]
[1776756153562,43.55,76113.24,3.3,0.17477,0.0001,14.6042]
[1776756154023,43.55,76113.24,3.3,0.17477,0.0001,14.6042]
[1776756154569,43.55,76110.39,3.3,0.17447,0.0001,14.58805]
[1776756159605,43.55,76116.55,3.3,0.17513,0.0001,14.62409]
[1776756164639,43.55,76119.32,3.3,0.17543,0.0001,14.64052]
[1776756170469,43.56,76127.04,3.3,0.17625,0.0001,14.68512]
[1776756174710,43.56,76137.56,3.3,0.17736,0.00011,14.74548]
[1776756175825,43.56,76137.56,3.3,0.17736,0.00011,14.74548]
[1776756179414,43.56,76137.31,3.3,0.17733,0.00011,14.7442]
[1776756184948,43.56,76132.7,3.3,0.17686,0.00011,14.71821]
[1776756190461,43.56,76134.24,3.3,0.17702,0.00011,14.72738]
[1776756190935,43.56,76135.56,3.3,0.17717,0.00011,14.73503]
[1776756196863,43.56,76142.3,3.3,0.17788,0.00011,14.77365]
[1776756199884,43.56,76142.34,3.3,0.17788,0.00011,14.77388]
[1776756203183,43.56,76142.45,3.3,0.17789,0.00011,14.77452]
[1776756203375,43.56,76142.45,3.3,0.17789,0.00011,14.77452]
[1776756204216,43.56,76142.41,3.3,0.17789,0.00011,14.77431]
[1776756209688,43.56,76148.33,3.3,0.17851,0.00011,14.80797]
[1776756212322,43.56,76149.12,3.3,0.17855,0.00011,14.80765]
[1776756212379,43.56,76149.38,3.3,0.17858,0.00011,14.80906]
[1776756217582,43.56,76144.18,3.3,0.17803,0.00011,14.77948]
[1776756217770,43.56,76144.06,3.3,0.17802,0.00011,14.77903]
[1776756218697,43.56,76143.99,3.3,0.17801,0.00011,14.77865]
[1776756220519,43.56,76132.4,3.3,0.1768,0.00011,14.71255]
[1776756225565,43.56,76126.51,3.3,0.17619,0.0001,14.67916]
[1776756231107,43.56,76129.01,3.3,0.17645,0.0001,14.69381]
[1776756236142,43.56,76130.07,3.3,0.17657,0.0001,14.70012]
[1776756241177,43.56,76131.57,3.3,0.17673,0.0001,14.70888]
[1776756246463,43.56,76131.9,3.3,0.17677,0.00011,14.71085]
[1776756251082,43.57,76140.41,3.3,0.17767,0.00011,14.75965]
[1776756258644,43.57,76143.99,3.3,0.17805,0.00011,14.78025]
[1776756260379,43.57,76143.99,3.3,0.17805,0.00011,14.78028]
[1776756262634,43.57,76143.99,3.3,0.17805,0.00011,14.78029]
[1776756264783,43.57,76146.14,3.3,0.17827,0.00011,14.79261]
[1776756266128,43.57,76145.75,3.3,0.17823,0.00011,14.79037]
[1776756267055,43.57,76147.63,3.3,0.17843,0.00011,14.8011]
[1776756267443,43.57,76147.78,3.3,0.17845,0.00011,14.802]
[1776756273366,43.57,76153.4,3.3,0.179,0.00011,14.82942]
[1776756273433,43.57,76153.69,3.3,0.17903,0.00011,14.83107]
[1776756278468,43.57,76147.52,3.3,0.17837,0.00011,14.79558]
[1776756283503,43.57,76148.4,3.3,0.17846,0.00011,14.80045]
[1776756287370,43.56,76152.04,3.3,0.17885,0.00011,14.82112]
[1776756287784,43.56,76153.44,3.3,0.17899,0.00011,14.82906]
[1776756293574,43.56,76158.87,3.3,0.17957,0.00011,14.86003]
[1776756298608,43.56,76159.98,3.3,0.17968,0.00011,14.86618]
[1776756300921,43.56,76161.39,3.3,0.17983,0.00011,14.87415]
[1776756301321,43.56,76161.39,3.3,0.17983,0.00011,14.87415]
[1776756301632,43.56,76175.48,3.3,0.18133,0.00011,14.95467]
[1776756302199,43.56,76175.48,3.3,0.18133,0.00011,14.95467]
[1776756306306,43.56,76184.48,3.3,0.18229,0.00011,15.00593]
[1776756306667,43.56,76190.84,3.3,0.18297,0.00011,15.04213]
[1776756307278,43.56,76190.84,3.3,0.18297,0.00011,15.04213]
[1776756307674,43.56,76192.66,3.3,0.18317,0.00011,15.05252]
[1776756308738,43.56,76192.66,3.3,0.18317,0.00011,15.05252]
[1776756308760,43.56,76192.66,3.3,0.18317,0.00011,15.05252]
[1776756310836,43.56,76209.12,3.3,0.18495,0.00011,15.1466]
[1776756311814,43.56,76224.59,3.3,0.18662,0.00011,15.23463]
[1776756311899,43.56,76224.59,3.3,0.18662,0.00011,15.23463]
[1776756312722,43.56,76233.1,3.3,0.18754,0.00011,15.28297]
[1776756313053,43.56,76233.1,3.3,0.18754,0.00011,15.28297]
[1776756313587,43.56,76233.1,3.3,0.18754,0.00011,15.28297]
[1776756313833,43.56,76256.74,3.3,0.19013,0.00011,15.41714]
[1776756314324,43.56,76256.74,3.3,0.19013,0.00011,15.41714]
[1776756314728,43.57,76300.62,3.3,0.19498,0.00011,15.66557]
[1776756314888,43.57,76300.62,3.3,0.19498,0.00011,15.66557]
[1776756314954,43.57,76300.62,3.3,0.19498,0.00011,15.66557]
[1776756315060,43.57,76300.62,3.3,0.19498,0.00011,15.66557]
[1776756315644,43.57,76300.62,3.3,0.19498,0.00011,15.66557]
[1776756315717,43.57,76300.62,3.3,0.19498,0.00011,15.66557]
[1776756315744,43.56,76307.16,3.3,0.19571,0.00011,15.70238]
[1776756316251,43.56,76307.16,3.3,0.19571,0.00011,15.70238]
[1776756316395,43.56,76307.16,3.3,0.19571,0.00011,15.70238]
[1776756316655,43.56,76307.16,3.3,0.19571,0.00011,15.70238]
[1776756316691,43.56,76307.16,3.3,0.19571,0.00011,15.70238]
[1776756316935,43.56,76283.66,3.3,0.19309,0.00011,15.56932]
[1776756317258,43.56,76283.66,3.3,0.19309,0.00011,15.56932]
[1776756317655,43.56,76283.66,3.3,0.19309,0.00011,15.56932]
[1776756317761,43.56,76271.41,3.3,0.19173,0.00011,15.49967]
[1776756317973,43.56,76271.41,3.3,0.19173,0.00011,15.49967]
[1776756318254,43.56,76271.41,3.3,0.19173,0.00011,15.49967]
[1776756318386,43.56,76271.41,3.3,0.19173,0.00011,15.49967]
[1776756318655,43.56,76271.41,3.3,0.19173,0.00011,15.49967]
[1776756318868,43.56,76271.41,3.3,0.19173,0.00011,15.49967]
[1776756319776,43.56,76268.6,3.3,0.19141,0.00011,15.48346]
[1776756320694,43.56,76268.6,3.3,0.19141,0.00011,15.48346]
[1776756320760,43.56,76268.6,3.3,0.19141,0.00011,15.48346]
[1776756320809,43.56,76268.6,3.3,0.19141,0.00011,15.48346]
[1776756320840,43.56,76268.6,3.3,0.19141,0.00011,15.48346]
[1776756320799,43.56,76255.28,3.3,0.18995,0.00011,15.40791]
[1776756321187,43.56,76255.28,3.3,0.18995,0.00011,15.40791]
[1776756321193,43.56,76255.28,3.3,0.18995,0.00011,15.40791]
[1776756321550,43.56,76255.28,3.3,0.18995,0.00011,15.40791]
[1776756321661,43.56,76255.28,3.3,0.18995,0.00011,15.40791]
[1776756321761,43.56,76255.28,3.3,0.18995,0.00011,15.40791]
[1776756321829,43.56,76255.28,3.3,0.18995,0.00011,15.40791]
[1776756321844,43.55,76239.13,3.3,0.18813,0.00011,15.31382]
[1776756322163,43.55,76239.13,3.3,0.18813,0.00011,15.31382]
[1776756322221,43.55,76239.13,3.3,0.18813,0.00011,15.31382]
[1776756324542,43.55,76234.17,3.3,0.18759,0.00011,15.28528]
[1776756324895,43.55,76234.17,3.3,0.18759,0.00011,15.28528]
[1776756325851,43.55,76232.73,3.3,0.18743,0.00011,15.2769]
[1776756331134,43.55,76228.16,3.3,0.18693,0.00011,15.25083]
[1776756332866,43.55,76217.93,3.3,0.18577,0.00011,15.18784]
[1776756338035,43.55,76215.13,3.3,0.18548,0.00011,15.1722]
[1776756343623,43.55,76214.06,3.3,0.18537,0.00011,15.16651]
[1776756345908,43.55,76219.3,3.3,0.18594,0.00011,15.19654]
[1776756346024,43.55,76227.13,3.3,0.18679,0.00011,15.24108]
[1776756346129,43.55,76232.31,3.3,0.18735,0.00011,15.27057]
[1776756347388,43.55,76232.31,3.3,0.18735,0.00011,15.27057]
[1776756347901,43.55,76233.21,3.3,0.18746,0.00011,15.2759]
[1776756349804,43.56,76249.81,3.3,0.18927,0.00011,15.37045]
[1776756355752,43.56,76257.63,3.3,0.19014,0.00011,15.41509]
[1776756360807,43.56,76250.52,3.3,0.18937,0.00011,15.37521]
[1776756362625,43.56,76262.24,3.3,0.19066,0.00011,15.44197]
[1776756363909,43.56,76262.24,3.3,0.19066,0.00011,15.44197]
[1776756364010,43.56,76256.83,3.3,0.19007,0.00011,15.41167]
[1776756364038,43.56,76256.83,3.3,0.19007,0.00011,15.41167]
[1776756364045,43.56,76256.83,3.3,0.19007,0.00011,15.41167]
[1776756364087,43.56,76240.41,3.3,0.18827,0.00011,15.31849]
[1776756365094,43.56,76229.46,3.3,0.18708,0.00011,15.25633]
[1776756366178,43.56,76229.46,3.3,0.18708,0.00011,15.25633]
[1776756366732,43.56,76229.46,3.3,0.18708,0.00011,15.25633]
[1776756367098,43.56,76229.74,3.3,0.18712,0.00011,15.25819]
[1776756367109,43.56,76229.74,3.3,0.18712,0.00011,15.25819]
[1776756367135,43.56,76229.74,3.3,0.18712,0.00011,15.25819]
[1776756367556,43.56,76247.41,3.3,0.18905,0.00011,15.35866]
[1776756368472,43.56,76264.85,3.3,0.19096,0.00011,15.45756]
[1776756369008,43.56,76264.85,3.3,0.19096,0.00011,15.45756]
[1776756370042,43.56,76271.19,3.3,0.19166,0.00011,15.49348]
[1776756370106,43.56,76271.19,3.3,0.19166,0.00011,15.49348]
[1776756370612,43.56,76294.88,3.3,0.19428,0.00011,15.62748]
[1776756373150,43.56,76306.71,3.3,0.1956,0.00011,15.69435]
[1776756376865,43.56,76297.32,3.3,0.19455,0.00011,15.64124]
[1776756378675,43.57,76287.1,3.3,0.19344,0.00011,15.5846]
[1776756379691,43.57,76287.1,3.3,0.19344,0.00011,15.5846]
[1776756380049,43.57,76283.81,3.3,0.19308,0.00011,15.56612]
[1776756380053,43.57,76283.81,3.3,0.19308,0.00011,15.56612]
[1776756380056,43.57,76283.81,3.3,0.19308,0.00011,15.56612]
[1776756380075,43.57,76283.81,3.3,0.19308,0.00011,15.56612]
[1776756380199,43.57,76281.49,3.3,0.19282,0.00011,15.553]
[1776756381093,43.57,76281.49,3.3,0.19282,0.00011,15.553]
[1776756382976,43.57,76272.52,3.3,0.19183,0.00011,15.5021]
[1776756388420,43.57,76266.25,3.3,0.19114,0.00011,15.46683]
[1776756393296,43.57,76250.87,3.3,0.18941,0.00011,15.37508]
[1776756398337,43.57,76249.6,3.3,0.18929,0.00011,15.36851]
[1776756406387,43.57,76247.97,3.3,0.18913,0.00011,15.36038]
[1776756411663,43.58,76249.62,3.3,0.18932,0.00011,15.37026]
[1776756411800,43.58,76249.62,3.3,0.18932,0.00011,15.37026]
[1776756411867,43.58,76248.16,3.3,0.18917,0.00011,15.36222]
[1776756416457,43.58,76239.44,3.3,0.18822,0.00011,15.31291]
[1776756421686,43.58,76240.54,3.3,0.18835,0.00011,15.31951]
[1776756426527,43.58,76227.49,3.3,0.18693,0.00011,15.24543]
[1776756427099,43.58,76227.49,3.3,0.18693,0.00011,15.24543]
[1776756427663,43.58,76218.76,3.3,0.18598,0.00011,15.19578]
[1776756430352,43.58,76220.64,3.3,0.18618,0.00011,15.20651]
[1776756434664,43.58,76228.4,3.3,0.18702,0.00011,15.25059]
[1776756434710,43.58,76228.4,3.3,0.18702,0.00011,15.25059]
[1776756436464,43.58,76226.52,3.3,0.18682,0.00011,15.23984]
[1776756437073,43.58,76225.66,3.3,0.18673,0.00011,15.23493]
[1776756437742,43.58,76225.66,3.3,0.18673,0.00011,15.23493]
[1776756440633,43.58,76215.01,3.3,0.18557,0.00011,15.17436]
[1776756445523,43.58,76214.78,3.3,0.18555,0.00011,15.1733]
[1776756445670,43.58,76209.57,3.3,0.18499,0.00011,15.14372]
[1776756447103,43.58,76204.71,3.3,0.18446,0.00011,15.11601]
[1776756448694,43.58,76200.5,3.3,0.18401,0.00011,15.09203]
[1776756454750,43.58,76204.9,3.3,0.18444,0.00011,15.1123]
[1776756460775,43.58,76202.08,3.3,0.18414,0.00011,15.09625]
[1776756465810,43.58,76202.83,3.3,0.18422,0.00011,15.10046]
[1776756470845,43.58,76200.02,3.3,0.18391,0.00011,15.08444]
[1776756475880,43.58,76197.91,3.3,0.18369,0.00011,15.07246]
[1776756476225,43.58,76197.91,3.3,0.18369,0.00011,15.07246]
[1776756476887,43.58,76197.1,3.3,0.1836,0.00011,15.06772]
[1776756481922,43.58,76200.22,3.3,0.18392,0.00011,15.08485]
[1776756486860,43.57,76202.64,3.3,0.18417,0.00011,15.09826]
[1776756486957,43.57,76205.37,3.3,0.18447,0.00011,15.11376]
[1776756491992,43.57,76209.41,3.3,0.1849,0.00011,15.13645]
[1776756497028,43.57,76206.45,3.3,0.18457,0.00011,15.11933]
[1776756498646,43.57,76206.74,3.3,0.1846,0.00011,15.12093]
[1776756504077,43.57,76215.32,3.3,0.18552,0.00011,15.16923]
[1776756508855,43.57,76213.37,3.3,0.1853,0.00011,15.15784]
[1776756513140,43.57,76204.54,3.3,0.1843,0.00011,15.10234]
[1776756519181,43.57,76208.24,3.3,0.18469,0.00011,15.12315]
[1776756522041,43.57,76207.85,3.3,0.18465,0.00011,15.12088]
[1776756522103,43.57,76201.57,3.3,0.18397,0.00011,15.08508]
[1776756523837,43.57,76191.05,3.3,0.18284,0.00011,15.02498]
[1776756529252,43.57,76194.92,3.3,0.18325,0.00011,15.04693]
[1776756534631,43.56,76194.06,3.3,0.18315,0.00011,15.04174]
[1776756540329,43.56,76191.27,3.3,0.18284,0.00011,15.02532]
[1776756545364,43.56,76189.86,3.3,0.18268,0.00011,15.01681]
[1776756550399,43.56,76188.92,3.3,0.18257,0.00011,15.01101]
[1776756555762,43.56,76188.95,3.3,0.18257,0.00011,15.01077]
[1776756555791,43.56,76195.76,3.3,0.1833,0.00011,15.04957]
[1776756557448,43.56,76204.72,3.3,0.18426,0.00011,15.10056]
[1776756561795,43.56,76204.39,3.3,0.18422,0.00011,15.09847]
[1776756561853,43.56,76204.07,3.3,0.18419,0.00011,15.09663]
[1776756568528,43.56,76202.78,3.3,0.18406,0.00011,15.08983]
[1776756571563,43.56,76201.82,3.3,0.18396,0.00011,15.08455]
[1776756571583,43.56,76201.82,3.3,0.18396,0.00011,15.08455]
[1776756571661,43.56,76200.93,3.3,0.18382,0.00011,15.07482]
[1776756575373,43.56,76196.17,3.3,0.18331,0.00011,15.0478]
[1776756576664,43.56,76195.12,3.3,0.1832,0.00011,15.04185]
[1776756579623,43.56,76207.14,3.3,0.1845,0.00011,15.1104]
[1776756584641,43.56,76208.86,3.3,0.18468,0.00011,15.11986]
[1776756589676,43.56,76208.4,3.3,0.18462,0.00011,15.11693]
[1776756594711,43.56,76205.17,3.3,0.18427,0.00011,15.09827]
[1776756600212,43.56,76208.41,3.3,0.18461,0.00011,15.11649]
[1776756600598,43.56,76210.04,3.3,0.18479,0.00011,15.12571]
[1776756601067,43.56,76210.04,3.3,0.18479,0.00011,15.12571]
[1776756601166,43.56,76210.04,3.3,0.18479,0.00011,15.12571]
[1776756601171,43.56,76210.04,3.3,0.18479,0.00011,15.12571]
[1776756601141,43.56,76222.15,3.3,0.1861,0.00011,15.19463]
[1776756601760,43.56,76232.14,3.3,0.18719,0.00011,15.25164]
[1776756604921,43.56,76241.62,3.3,0.18822,0.00011,15.30561]
[1776756607332,43.56,76246.29,3.3,0.18873,0.00011,15.33212]
[1776756607801,43.56,76255.85,3.3,0.18978,0.00011,15.38649]
[1776756613011,43.56,76259.97,3.3,0.19024,0.00011,15.41]
[1776756615425,43.56,76256.63,3.3,0.18987,0.00011,15.39114]
[1776756615858,43.56,76242.22,3.3,0.18829,0.00011,15.30928]
[1776756618882,43.56,76243.16,3.3,0.1884,0.00011,15.31462]
[1776756618936,43.56,76245.14,3.3,0.18861,0.00011,15.3259]
[1776756621809,43.56,76249.9,3.3,0.18914,0.00011,15.35309]
[1776756621903,43.56,76248.01,3.3,0.18893,0.00011,15.34243]
[1776756625408,43.56,76244.65,3.3,0.18856,0.00011,15.32337]
[1776756625440,43.56,76244.65,3.3,0.18856,0.00011,15.32337]
[1776756626206,43.56,76244.65,3.3,0.18856,0.00011,15.32337]
[1776756625930,43.56,76242.87,3.3,0.18837,0.00011,15.31329]
[1776756626937,43.56,76242.98,3.3,0.18838,0.00011,15.31394]
[1776756631955,43.56,76243.73,3.3,0.18847,0.00011,15.31833]
[1776756631972,43.56,76243.28,3.3,0.18838,0.00011,15.31104]
[1776756636844,43.56,76241.95,3.3,0.18824,0.00011,15.30393]
[1776756637137,43.56,76239.35,3.3,0.18796,0.00011,15.28928]
[1776756638873,43.56,76238.46,3.3,0.18786,0.00011,15.28429]
[1776756639021,43.56,76232.84,3.3,0.18725,0.00011,15.25243]
[1776756639423,43.56,76232.84,3.3,0.18725,0.00011,15.25243]
[1776756640143,43.56,76221.79,3.3,0.18605,0.00011,15.1896]
[1776756642043,43.56,76211.78,3.3,0.18497,0.00011,15.13274]
[1776756643072,43.56,76211.78,3.3,0.18497,0.00011,15.13274]
[1776756643084,43.56,76211.22,3.3,0.18491,0.00011,15.12964]
[1776756647080,43.56,76202.35,3.3,0.18395,0.00011,15.07901]
[1776756650701,43.56,76197.43,3.3,0.18342,0.00011,15.05106]
[1776756656255,43.56,76198.39,3.3,0.18353,0.00011,15.05665]
[1776756657149,43.56,76195.02,3.3,0.18316,0.00011,15.03738]
[1776756662185,43.56,76192.8,3.3,0.18292,0.00011,15.02427]
[1776756665947,43.56,76192.23,3.3,0.18285,0.00011,15.0208]
[1776756666213,43.56,76182.5,3.3,0.18181,0.00011,14.96526]
[1776756669626,43.56,76176.13,3.3,0.18113,0.00011,14.92901]
[1776756670240,43.56,76167.44,3.3,0.1802,0.00011,14.87935]
[1776756675282,43.56,76164.84,3.3,0.17993,0.00011,14.8646]
[1776756680753,43.56,76163.51,3.3,0.17979,0.00011,14.8572]
[1776756681065,43.56,76163.51,3.3,0.17979,0.00011,14.8572]
[1776756681086,43.56,76163.72,3.3,0.17981,0.00011,14.85851]
[1776756686211,43.56,76168.45,3.3,0.18033,0.00011,14.88592]
[1776756691926,43.57,76165.7,3.3,0.18001,0.00011,14.86641]
[1776756697439,43.57,76170.23,3.3,0.1805,0.00011,14.89293]
[1776756702474,43.57,76166.92,3.3,0.18016,0.00011,14.87463]
[1776756708022,43.57,76167.02,3.3,0.18018,0.00011,14.87571]
[1776756713156,43.58,76166.35,3.3,0.18013,0.00011,14.87263]
[1776756717581,43.58,76157.22,3.3,0.17917,0.00011,14.82111]
[1776756718521,43.58,76157.22,3.3,0.17917,0.00011,14.82111]
[1776756719042,43.58,76157.22,3.3,0.17917,0.00011,14.82111]
[1776756719246,43.58,76146.54,3.3,0.17804,0.00011,14.7604]
[1776756719427,43.58,76146.54,3.3,0.17804,0.00011,14.7604]
[1776756720322,43.58,76146.54,3.3,0.17804,0.00011,14.7604]
[1776756720455,43.58,76140.76,3.3,0.17744,0.00011,14.72746]
[1776756721053,43.58,76140.76,3.3,0.17744,0.00011,14.72746]
[1776756721323,43.58,76130.68,3.3,0.17638,0.0001,14.66987]
[1776756722174,43.58,76130.68,3.3,0.17638,0.0001,14.66987]
[1776756722277,43.58,76130.68,3.3,0.17638,0.0001,14.66987]
[1776756722298,43.58,76130.68,3.3,0.17638,0.0001,14.66987]
[1776756722957,43.58,76130.6,3.3,0.17637,0.0001,14.66937]
[1776756725142,43.58,76136.12,3.3,0.17695,0.00011,14.70092]
[1776756729626,43.58,76141.1,3.3,0.17747,0.00011,14.72926]
[1776756731590,43.58,76129.77,3.3,0.17628,0.0001,14.66447]
[1776756731959,43.58,76129.77,3.3,0.17628,0.0001,14.66447]
[1776756732202,43.58,76127.58,3.3,0.17605,0.0001,14.65199]
[1776756737724,43.58,76123.04,3.3,0.17557,0.0001,14.62575]
[1776756742759,43.58,76127.31,3.3,0.17601,0.0001,14.64996]
[1776756748201,43.58,76126.83,3.3,0.17595,0.0001,14.64683]
[1776756750231,43.57,76118.02,3.3,0.17503,0.0001,14.59622]
[1776756755281,43.57,76111.7,3.3,0.17432,0.0001,14.55527]
[1776756755514,43.57,76111.21,3.3,0.17427,0.0001,14.5525]
[1776756755616,43.57,76111.21,3.3,0.17427,0.0001,14.5525]
[1776756755844,43.57,76111.21,3.3,0.17427,0.0001,14.5525]
[1776756756137,43.57,76111.21,3.3,0.17427,0.0001,14.5525]
[1776756756177,43.57,76111.21,3.3,0.17427,0.0001,14.5525]
[1776756756185,43.57,76098.31,3.3,0.17293,0.0001,14.47877]
[1776756757162,43.57,76086.6,3.3,0.17172,0.0001,14.4116]
[1776756758567,43.57,76081.28,3.3,0.17117,0.0001,14.38102]
[1776756758642,43.57,76081.28,3.3,0.17117,0.0001,14.38102]
[1776756763842,43.57,76074.53,3.3,0.17047,0.0001,14.34221]
[1776756764914,43.57,76071.71,3.3,0.17018,0.0001,14.32604]
[1776756765503,43.57,76067.63,3.3,0.16976,0.0001,14.30267]
[1776756770890,43.57,76070.53,3.3,0.17006,0.0001,14.31946]
[1776756776222,43.57,76070.34,3.3,0.17005,0.0001,14.31848]
[1776756782037,43.58,76066.41,3.3,0.16965,0.0001,14.29617]
[1776756791100,43.58,76063.81,3.3,0.16939,0.0001,14.28192]
[1776756795558,43.58,76072.11,3.3,0.17025,0.0001,14.32963]
[1776756801169,43.58,76072.75,3.3,0.17031,0.0001,14.33334]
[1776756805710,43.58,76069.89,3.3,0.17002,0.0001,14.31699]
[1776756811268,43.58,76066.82,3.3,0.16967,0.0001,14.29491]
[1776756816306,43.58,76066.73,3.3,0.16966,0.0001,14.29465]
[1776756821341,43.58,76069.23,3.3,0.16992,0.0001,14.30918]
[1776756826376,43.58,76067.53,3.3,0.16975,0.0001,14.29959]
[1776756831311,43.58,76066.41,3.3,0.16964,0.0001,14.29337]
[1776756833242,43.58,76063.44,3.3,0.16934,0.0001,14.27646]
[1776756833425,43.58,76062.91,3.3,0.16928,0.0001,14.2735]
[1776756835305,43.58,76062.99,3.3,0.16929,0.0001,14.27387]
[1776756835439,43.58,76063.02,3.3,0.16929,0.0001,14.27396]
[1776756837368,43.58,76063.02,3.3,0.16929,0.0001,14.27396]
[1776756837400,43.58,76063.02,3.3,0.16929,0.0001,14.27403]
[1776756837562,43.58,76063.02,3.3,0.16929,0.0001,14.27403]
[1776756838463,43.58,76062.75,3.3,0.16927,0.0001,14.27255]
[1776756840351,43.58,76062.75,3.3,0.16927,0.0001,14.27255]
[1776756846153,43.58,76066.97,3.3,0.16971,0.0001,14.29704]
[1776756851290,43.58,76074.11,3.3,0.17044,0.0001,14.33798]
[1776756852281,43.58,76071.18,3.3,0.17014,0.0001,14.32121]
[1776756852778,43.58,76071.19,3.3,0.17014,0.0001,14.32128]
[1776756853475,43.58,76077.52,3.3,0.17079,0.0001,14.35763]
[1776756854176,43.58,76095.27,3.3,0.17263,0.0001,14.45931]
[1776756855276,43.58,76095.27,3.3,0.17263,0.0001,14.45931]
[1776756855327,43.58,76104.12,3.3,0.17354,0.0001,14.50993]
[1776756857601,43.58,76089.81,3.3,0.17206,0.0001,14.42794]
[1776756861466,43.58,76089.47,3.3,0.17202,0.0001,14.42599]
[1776756861629,43.58,76087.43,3.3,0.17181,0.0001,14.4143]
[1776756866664,43.58,76083.41,3.3,0.17139,0.0001,14.39077]
[1776756871850,43.58,76084.02,3.3,0.17144,0.0001,14.39385]
[1776756872245,43.58,76084.02,3.3,0.17144,0.0001,14.39385]
[1776756872250,43.58,76084.02,3.3,0.17144,0.0001,14.39385]
[1776756876939,43.58,76088.57,3.3,0.17186,0.0001,14.41462]
[1776756877126,43.58,76090.69,3.3,0.17208,0.0001,14.42653]
[1776756882776,43.58,76093.85,3.3,0.1724,0.0001,14.44453]
[1776756887949,43.58,76091.59,3.3,0.17217,0.0001,14.43167]
[1776756892824,43.58,76091.42,3.3,0.17215,0.0001,14.43071]
[1776756892846,43.58,76089.45,3.3,0.17195,0.0001,14.41945]
[1776756894915,43.58,76088.65,3.3,0.17186,0.0001,14.41472]
[1776756896018,43.58,76087.97,3.3,0.17179,0.0001,14.41069]
[1776756896072,43.58,76087.97,3.3,0.17179,0.0001,14.41069]
[1776756896496,43.58,76087.61,3.3,0.17175,0.0001,14.40836]
[1776756896678,43.58,76087.61,3.3,0.17175,0.0001,14.40836]
[1776756897165,43.58,76087.61,3.3,0.17175,0.0001,14.40836]
[1776756897251,43.58,76087.61,3.3,0.17175,0.0001,14.40836]
[1776756897373,43.58,76121.96,3.3,0.17532,0.0001,14.60487]
[1776756898282,43.58,76135.47,3.3,0.17674,0.00011,14.68209]
[1776756901077,43.58,76135.08,3.3,0.17669,0.00011,14.67962]
[1776756901299,43.57,76134.09,3.3,0.17658,0.00011,14.67382]
[1776756901955,43.57,76134.09,3.3,0.17658,0.00011,14.67382]
[1776756902042,43.57,76134.09,3.3,0.17658,0.00011,14.67382]
[1776756902521,43.57,76134.09,3.3,0.17658,0.00011,14.67382]
[1776756902509,43.57,76146.66,3.3,0.17791,0.00011,14.74565]
[1776756902594,43.57,76146.66,3.3,0.17791,0.00011,14.74565]
[1776756902615,43.57,76146.66,3.3,0.17791,0.00011,14.74565]
[1776756902630,43.57,76146.66,3.3,0.17791,0.00011,14.74565]
[1776756902650,43.57,76146.66,3.3,0.17791,0.00011,14.74565]
[1776756902699,43.57,76146.66,3.3,0.17791,0.00011,14.74565]
[1776756903057,43.57,76146.66,3.3,0.17791,0.00011,14.74565]
[1776756903173,43.58,76164.88,3.3,0.17984,0.00011,14.85003]
[1776756903819,43.58,76164.88,3.3,0.17984,0.00011,14.85003]
[1776756904726,43.58,76162.11,3.3,0.17956,0.00011,14.83455]
[1776756905188,43.58,76162.11,3.3,0.17956,0.00011,14.83455]
[1776756905420,43.58,76162.45,3.3,0.17959,0.00011,14.83646]
[1776756906102,43.58,76162.45,3.3,0.17959,0.00011,14.83646]
[1776756906108,43.58,76162.45,3.3,0.17959,0.00011,14.83646]
[1776756907097,43.58,76162.51,3.3,0.1796,0.00011,14.83678]
[1776756907115,43.58,76162.51,3.3,0.1796,0.00011,14.83678]
[1776756907135,43.58,76162.51,3.3,0.1796,0.00011,14.83678]
[1776756907260,43.58,76162.51,3.3,0.1796,0.00011,14.83678]
[1776756907284,43.58,76162.51,3.3,0.1796,0.00011,14.83678]
[1776756907335,43.58,76162.51,3.3,0.1796,0.00011,14.83678]
[1776756907358,43.58,76162.77,3.3,0.17962,0.00011,14.83824]
[1776756907654,43.58,76162.77,3.3,0.17962,0.00011,14.83824]
[1776756907971,43.58,76162.77,3.3,0.17962,0.00011,14.83824]
[1776756908073,43.58,76162.77,3.3,0.17962,0.00011,14.83824]
[1776756908174,43.58,76171.49,3.3,0.18055,0.00011,14.888]
[1776756909280,43.58,76171.49,3.3,0.18055,0.00011,14.888]
[1776756909533,43.58,76188.24,3.3,0.18235,0.00011,14.98375]
[1776756911429,43.58,76188.58,3.3,0.18238,0.00011,14.98551]
[1776756911503,43.58,76186.83,3.3,0.18219,0.00011,14.97536]
[1776756915475,43.58,76184.08,3.3,0.18189,0.00011,14.95961]
[1776756915550,43.58,76184.01,3.3,0.18189,0.00011,14.9592]
[1776756917501,43.58,76184.27,3.3,0.18191,0.00011,14.96068]
[1776756918043,43.58,76175.08,3.3,0.18093,0.00011,14.908]
[1776756919581,43.57,76166.77,3.3,0.18004,0.00011,14.86058]
[1776756920361,43.58,76161.53,3.3,0.17948,0.00011,14.83073]
[1776756923699,43.58,76160.58,3.3,0.17939,0.00011,14.8254]
[1776756924088,43.58,76160.69,3.3,0.1794,0.00011,14.82608]
[1776756929138,43.58,76163.62,3.3,0.17972,0.00011,14.84338]
[1776756929876,43.58,76163.17,3.3,0.17967,0.00011,14.84091]
[1776756930263,43.58,76163.77,3.3,0.17974,0.00011,14.84438]
[1776756931937,43.58,76163.44,3.3,0.17966,0.00011,14.83776]
[1776756932144,43.58,76163.41,3.3,0.17966,0.00011,14.83771]
[1776756937224,43.58,76168.49,3.3,0.18021,0.00011,14.86717]
[1776756943222,43.58,76169.77,3.3,0.18036,0.00011,14.87498]
[1776756948255,43.58,76170.94,3.3,0.18049,0.00011,14.88199]
[1776756953292,43.58,76169.96,3.3,0.18039,0.00011,14.87669]
[1776756958327,43.59,76169.33,3.3,0.18033,0.00011,14.87345]
[1776756964846,43.59,76169.49,3.3,0.18035,0.00011,14.87466]
[1776756965377,43.59,76179.48,3.3,0.18142,0.00011,14.93183]
[1776756966225,43.59,76179.48,3.3,0.18142,0.00011,14.93183]
[1776756966396,43.59,76196.75,3.3,0.18327,0.00011,15.03023]
[1776756966792,43.59,76196.75,3.3,0.18327,0.00011,15.03023]
[1776756966985,43.59,76196.75,3.3,0.18327,0.00011,15.03023]
[1776756967403,43.59,76198.98,3.3,0.18351,0.00011,15.0431]
[1776756969035,43.59,76199.1,3.3,0.18353,0.00011,15.04391]
[1776756969509,43.59,76199.1,3.3,0.18353,0.00011,15.04404]
[1776756970044,43.59,76199.1,3.3,0.18353,0.00011,15.04404]
[1776756970424,43.59,76194.17,3.3,0.183,0.00011,15.016]
[1776756971431,43.59,76184.98,3.3,0.18202,0.00011,14.96356]
[1776756976313,43.59,76190.41,3.3,0.1826,0.00011,14.99445]
[1776756976469,43.59,76189.89,3.3,0.18254,0.00011,14.99144]
[1776756981504,43.59,76188.32,3.3,0.18238,0.00011,14.98308]
[1776756981875,43.59,76188.32,3.3,0.18238,0.00011,14.98308]
[1776756983518,43.59,76188.34,3.3,0.18238,0.00011,14.98315]
[1776756988553,43.59,76191.6,3.3,0.18273,0.00011,15.00167]
[1776756993594,43.59,76194.3,3.3,0.18298,0.00011,15.01209]
[1776756996817,43.59,76194.91,3.3,0.18304,0.00011,15.01541]
[1776756998630,43.59,76194.74,3.3,0.18302,0.00011,15.01463]
[1776757001376,43.59,76194.7,3.3,0.18302,0.00011,15.0145]
[1776757006311,43.59,76196.97,3.3,0.18327,0.00011,15.02786]
[1776757006371,43.59,76197.08,3.3,0.18329,0.00011,15.02864]
[1776757010579,43.59,76193.33,3.3,0.18289,0.00011,15.00721]
[1776757011046,43.59,76195.94,3.3,0.18316,0.00011,15.02198]
[1776757011223,43.59,76195.94,3.3,0.18316,0.00011,15.02198]
[1776757011262,43.59,76204.11,3.3,0.18404,0.00011,15.06849]
[1776757012483,43.59,76204.11,3.3,0.18404,0.00011,15.06849]
[1776757012598,43.59,76217.05,3.3,0.18544,0.00011,15.14221]
[1776757012762,43.59,76217.05,3.3,0.18544,0.00011,15.14221]
[1776757012823,43.59,76228.81,3.3,0.18672,0.00011,15.20905]
[1776757015399,43.59,76237.9,3.3,0.18771,0.00011,15.26095]
[1776757017166,43.59,76237.99,3.3,0.18772,0.00011,15.26146]
[1776757018534,43.59,76241.88,3.3,0.18815,0.00011,15.28363]
[1776757018538,43.59,76241.88,3.3,0.18815,0.00011,15.28363]
[1776757018568,43.59,76249.65,3.3,0.189,0.00011,15.32771]
[1776757024157,43.59,76252.49,3.3,0.18932,0.00011,15.34422]
[1776757024719,43.59,76247.63,3.3,0.18879,0.00011,15.3168]
[1776757024820,43.59,76249.01,3.3,0.18894,0.00011,15.32463]
[1776757027047,43.59,76250.48,3.3,0.1891,0.00011,15.33301]
[1776757027435,43.59,76250.98,3.3,0.18916,0.00011,15.33596]
[1776757031133,43.6,76251.55,3.3,0.18924,0.00011,15.34011]
[1776757031147,43.6,76251.55,3.3,0.18924,0.00011,15.34011]
[1776757031229,43.6,76247.6,3.3,0.18881,0.00011,15.31783]
[1776757033531,43.6,76244.91,3.3,0.18852,0.00011,15.30272]
[1776757034042,43.6,76243.13,3.3,0.18832,0.00011,15.29264]
[1776757034361,43.6,76239.91,3.3,0.18797,0.00011,15.27432]
[1776757035909,43.6,76227.98,3.3,0.18667,0.00011,15.20655]
[1776757039209,43.6,76222.56,3.3,0.18608,0.00011,15.17577]
[1776757039298,43.6,76218.4,3.3,0.18563,0.00011,15.15219]
[1776757041217,43.6,76216.37,3.3,0.18541,0.00011,15.14057]
[1776757041443,43.6,76216.82,3.3,0.18546,0.00011,15.14305]
[1776757047508,43.6,76216.54,3.3,0.18543,0.00011,15.14161]
[1776757052621,43.6,76215.49,3.3,0.18532,0.00011,15.1358]
[1776757058062,43.6,76211.26,3.3,0.18483,0.00011,15.10737]
[1776757064105,43.6,76211.82,3.3,0.1849,0.00011,15.11095]
[1776757069140,43.6,76211.85,3.3,0.18491,0.00011,15.1114]
[1776757079210,43.61,76210.89,3.3,0.18481,0.00011,15.10648]
[1776757081828,43.61,76211.64,3.3,0.1849,0.00011,15.11089]
[1776757081850,43.61,76211.64,3.3,0.1849,0.00011,15.11089]
[1776757082070,43.61,76211.64,3.3,0.1849,0.00011,15.11089]
[1776757082089,43.61,76211.64,3.3,0.1849,0.00011,15.11089]
[1776757082645,43.61,76201.42,3.3,0.18379,0.00011,15.05252]
[1776757082846,43.61,76201.42,3.3,0.18379,0.00011,15.05252]
[1776757083026,43.61,76201.42,3.3,0.18379,0.00011,15.05252]
[1776757083823,43.61,76199.72,3.3,0.18361,0.00011,15.04284]
[1776757088915,43.6,76196.44,3.3,0.18325,0.00011,15.02386]
[1776757093924,43.6,76195.58,3.3,0.18315,0.00011,15.01843]
[1776757100693,43.6,76188.74,3.3,0.1824,0.00011,14.97895]
[1776757106647,43.6,76190.64,3.3,0.1826,0.00011,14.98964]
[1776757107406,43.6,76200.94,3.3,0.18371,0.00011,15.0483]
[1776757112613,43.6,76208.52,3.3,0.18448,0.00011,15.08653]
[1776757113379,43.6,76208.52,3.3,0.18448,0.00011,15.08648]
[1776757113449,43.6,76206.74,3.3,0.18429,0.00011,15.0763]
[1776757114962,43.6,76204.14,3.3,0.18401,0.00011,15.06146]
[1776757115463,43.6,76200.29,3.3,0.18359,0.00011,15.03953]
[1776757116797,43.6,76200.14,3.3,0.18358,0.00011,15.03869]
[1776757117597,43.6,76200.5,3.3,0.18362,0.00011,15.04077]
[1776757120602,43.6,76203.74,3.3,0.18397,0.00011,15.05926]
[1776757120615,43.6,76203.74,3.3,0.18397,0.00011,15.05926]
[1776757121613,43.6,76204.69,3.3,0.18407,0.00011,15.06467]
[1776757121655,43.6,76207.51,3.3,0.18437,0.00011,15.08072]
[1776757129563,43.6,76207.71,3.3,0.18441,0.00011,15.08274]
[1776757134597,43.6,76207.44,3.3,0.18439,0.00011,15.08173]
[1776757140071,43.61,76205.88,3.3,0.18423,0.00011,15.07325]
[1776757142198,43.61,76203.26,3.3,0.18396,0.00011,15.05865]
[1776757142654,43.61,76202.59,3.3,0.18389,0.00011,15.05496]
[1776757143353,43.61,76202.59,3.3,0.18389,0.00011,15.05496]
[1776757144261,43.61,76202.85,3.3,0.18391,0.00011,15.05641]
[1776757144669,43.61,76202.74,3.3,0.1839,0.00011,15.05575]
[1776757146312,43.61,76201.95,3.3,0.18382,0.00011,15.05137]
[1776757146371,43.61,76201.95,3.3,0.18382,0.00011,15.05149]
[1776757150942,43.61,76201.42,3.3,0.18376,0.00011,15.04835]
[1776757158447,43.61,76200.94,3.3,0.18371,0.00011,15.04547]
[1776757163801,43.61,76200.6,3.3,0.18367,0.00011,15.04347]
[1776757168841,43.61,76203.83,3.3,0.18401,0.00011,15.06175]
[1776757173873,43.61,76201.98,3.3,0.18377,0.00011,15.04632]
[1776757178908,43.61,76201.62,3.3,0.18373,0.00011,15.04422]
[1776757183944,43.61,76202.28,3.3,0.1838,0.00011,15.04794]
[1776757193008,43.6,76201.66,3.3,0.18373,0.00011,15.0443]
[1776757198109,43.6,76202.08,3.3,0.18377,0.00011,15.04664]
[1776757200928,43.6,76201.95,3.3,0.18376,0.00011,15.04589]
[1776757200941,43.6,76201.95,3.3,0.18376,0.00011,15.04589]
[1776757201883,43.6,76205.16,3.3,0.18411,0.00011,15.06411]
[1776757202381,43.6,76213.75,3.3,0.18503,0.00011,15.11293]
[1776757208112,43.61,76216.86,3.3,0.18537,0.00011,15.13085]
[1776757213147,43.61,76216.09,3.3,0.18529,0.00011,15.12655]
[1776757219189,43.61,76213.92,3.3,0.18506,0.00011,15.1144]
[1776757225231,43.61,76213.78,3.3,0.18505,0.00011,15.11383]
[1776757230526,43.61,76219.52,3.3,0.18567,0.00011,15.14659]
[1776757230838,43.61,76219.52,3.3,0.18567,0.00011,15.14659]
[1776757231851,43.61,76235.33,3.3,0.18735,0.00011,15.23171]
[1776757232751,43.61,76235.33,3.3,0.18735,0.00011,15.23171]
[1776757232867,43.61,76242.22,3.3,0.1881,0.00011,15.27085]
[1776757236787,43.61,76245.13,3.3,0.18842,0.00011,15.28733]
[1776757236885,43.61,76244.84,3.3,0.18839,0.00011,15.28564]
[1776757242350,43.61,76248.26,3.3,0.18877,0.00011,15.30557]
[1776757250407,43.61,76246.7,3.3,0.18862,0.00011,15.29754]
[1776757255743,43.61,76246.43,3.3,0.1886,0.00011,15.29651]
[1776757257419,43.62,76246.43,3.3,0.1886,0.00011,15.29676]
[1776757257517,43.62,76244.89,3.3,0.18844,0.00011,15.2883]
[1776757266781,43.62,76245.17,3.3,0.18847,0.00011,15.28995]
[1776757266883,43.62,76245.18,3.3,0.18848,0.00011,15.29007]
[1776757272563,43.62,76245.53,3.3,0.18852,0.00011,15.29215]
[1776757277901,43.62,76245.47,3.3,0.18851,0.00011,15.29189]
[1776757282367,43.62,76245.52,3.3,0.18852,0.00011,15.29229]
[1776757283305,43.62,76249.68,3.3,0.18897,0.00011,15.3159]
[1776757283995,43.62,76252.88,3.3,0.18932,0.00011,15.33403]
[1776757284180,43.62,76252.88,3.3,0.18932,0.00011,15.33403]
[1776757284646,43.62,76252.36,3.3,0.18927,0.00011,15.33105]
[1776757289683,43.62,76253.33,3.3,0.18937,0.00011,15.33636]
[1776757294044,43.62,76261.82,3.3,0.19026,0.00011,15.3795]
[1776757294721,43.62,76267.67,3.3,0.1909,0.00011,15.41264]
[1776757297117,43.62,76268.57,3.3,0.191,0.00011,15.41771]
[1776757297138,43.62,76268.57,3.3,0.191,0.00011,15.41771]
[1776757297811,43.62,76283.98,3.3,0.1927,0.00011,15.50483]
[1776757302815,43.61,76289.01,3.3,0.19325,0.00011,15.53268]
[1776757308819,43.61,76286.0,3.3,0.19289,0.00011,15.51466]
[1776757311765,43.6,76281.52,3.3,0.19236,0.00011,15.48774]
[1776757311932,43.6,76290.32,3.3,0.19334,0.00011,15.53735]
[1776757312058,43.6,76290.32,3.3,0.19334,0.00011,15.53735]
[1776757312088,43.6,76290.32,3.3,0.19334,0.00011,15.53735]
[1776757312855,43.6,76319.78,3.3,0.19662,0.00011,15.70347]
[1776757313875,43.6,76319.78,3.3,0.19662,0.00011,15.70347]
[1776757314084,43.6,76320.34,3.3,0.19668,0.00011,15.70639]
[1776757314869,43.6,76299.83,3.3,0.19438,0.00011,15.59053]
[1776757315156,43.6,76299.83,3.3,0.19438,0.00011,15.59053]
[1776757315904,43.6,76299.83,3.3,0.19438,0.00011,15.59053]
[1776757316014,43.6,76299.83,3.3,0.19438,0.00011,15.59053]
[1776757316051,43.6,76293.62,3.3,0.19369,0.00011,15.55524]
[1776757316878,43.6,76293.62,3.3,0.19369,0.00011,15.55524]
[1776757316973,43.6,76293.62,3.3,0.19369,0.00011,15.55524]
[1776757316886,43.6,76305.2,3.3,0.19498,0.00011,15.62054]
[1776757317132,43.6,76305.2,3.3,0.19498,0.00011,15.62054]
[1776757317893,43.6,76309.72,3.3,0.19548,0.00011,15.64607]
[1776757322928,43.6,76310.69,3.3,0.19556,0.00011,15.65002]
[1776757323436,43.6,76310.69,3.3,0.19556,0.00011,15.65002]
[1776757325842,43.59,76300.49,3.3,0.19442,0.00011,15.59223]
[1776757326720,43.6,76295.89,3.3,0.19391,0.00011,15.56671]
[1776757331543,43.6,76296.76,3.3,0.19405,0.00011,15.57353]
[1776757331801,43.6,76296.76,3.3,0.19405,0.00011,15.57353]
[1776757331802,43.6,76296.76,3.3,0.19405,0.00011,15.57359]
[1776757332074,43.6,76296.76,3.3,0.19405,0.00011,15.57359]
[1776757334046,43.6,76290.11,3.3,0.19331,0.00011,15.53598]
[1776757334146,43.6,76287.18,3.3,0.19298,0.00011,15.5194]
[1776757340047,43.6,76283.75,3.3,0.19259,0.00011,15.4992]
[1776757345082,43.6,76282.57,3.3,0.19244,0.00011,15.49186]
[1776757350857,43.6,76280.94,3.3,0.19225,0.00011,15.48214]
[1776757356161,43.59,76283.1,3.3,0.19243,0.00011,15.48875]
[1776757361246,43.59,76283.13,3.3,0.19243,0.00011,15.48839]
[1776757361380,43.59,76283.13,3.3,0.19243,0.00011,15.48839]
[1776757361621,43.59,76283.13,3.3,0.19243,0.00011,15.48839]
[1776757361946,43.59,76282.59,3.3,0.19236,0.00011,15.48507]
[1776757362206,43.59,76292.92,3.3,0.19351,0.00011,15.54346]
[1776757363902,43.59,76302.74,3.3,0.1946,0.00011,15.59872]
[1776757366343,43.59,76303.51,3.3,0.19468,0.00011,15.6028]
[1776757367241,43.59,76303.64,3.3,0.19469,0.00011,15.60354]
[1776757372276,43.59,76302.38,3.3,0.19455,0.00011,15.59646]
[1776757377311,43.59,76304.08,3.3,0.19474,0.00011,15.60611]
[1776757382345,43.59,76303.78,3.3,0.19471,0.00011,15.60446]
[1776757386784,43.59,76303.25,3.3,0.19465,0.00011,15.60151]
[1776757386885,43.59,76298.44,3.3,0.19412,0.00011,15.57443]
[1776757392872,43.59,76295.67,3.3,0.1938,0.00011,15.55851]
[1776757393300,43.59,76295.09,3.3,0.19373,0.00011,15.55509]
[1776757393305,43.59,76295.09,3.3,0.19373,0.00011,15.55509]
[1776757393748,43.59,76292.17,3.3,0.19341,0.00011,15.53841]
[1776757396812,43.59,76284.98,3.3,0.19261,0.00011,15.49762]
[1776757397426,43.59,76285.81,3.3,0.19269,0.00011,15.50204]
[1776757397451,43.59,76287.27,3.3,0.19285,0.00011,15.51029]
[1776757399465,43.59,76296.5,3.3,0.19388,0.00011,15.56239]
[1776757401873,43.59,76297.8,3.3,0.19402,0.00011,15.56965]
[1776757401929,43.58,76298.1,3.3,0.19405,0.00011,15.57117]
[1776757407722,43.59,76294.31,3.3,0.19363,0.00011,15.54994]
[1776757407793,43.59,76290.21,3.3,0.19318,0.00011,15.52689]
[1776757410040,43.59,76287.76,3.3,0.19291,0.00011,15.51301]
[1776757410542,43.59,76283.19,3.3,0.1924,0.00011,15.48715]
[1776757416825,43.58,76281.94,3.3,0.19221,0.00011,15.47479]
[1776757425649,43.58,76276.33,3.3,0.19157,0.00011,15.44237]
[1776757430684,43.58,76277.42,3.3,0.19169,0.00011,15.44838]
[1776757435776,43.58,76274.72,3.3,0.19139,0.00011,15.43296]
[1776757441761,43.58,76271.84,3.3,0.19107,0.00011,15.41654]
[1776757446790,43.58,76270.26,3.3,0.19089,0.00011,15.40753]
[1776757451833,43.58,76262.15,3.3,0.19,0.00011,15.36142]
[1776757456870,43.58,76261.08,3.3,0.18988,0.00011,15.35535]
[1776757461889,43.58,76256.93,3.3,0.18943,0.00011,15.33189]
[1776757461905,43.58,76253.88,3.3,0.18909,0.00011,15.31464]
[1776757466940,43.58,76249.32,3.3,0.18859,0.00011,15.28858]
[1776757471975,43.58,76246.85,3.3,0.18827,0.00011,15.26977]
[1776757473609,43.58,76246.85,3.3,0.18827,0.00011,15.26977]
[1776757473661,43.58,76246.85,3.3,0.18827,0.00011,15.26979]
[1776757479024,43.58,76240.97,3.3,0.18763,0.00011,15.23639]
[1776757484060,43.58,76237.95,3.3,0.18731,0.00011,15.21965]
[1776757489069,43.58,76235.49,3.3,0.18704,0.00011,15.20561]
[1776757495138,43.58,76230.15,3.3,0.18646,0.00011,15.17527]
[1776757500176,43.58,76226.9,3.3,0.18611,0.00011,15.15687]
[1776757505524,43.58,76223.28,3.3,0.18571,0.00011,15.13634]
[1776757511319,43.58,76216.97,3.3,0.18503,0.00011,15.1006]
[1776757516685,43.58,76214.44,3.3,0.18477,0.00011,15.08647]
[1776757522331,43.58,76213.78,3.3,0.1847,0.00011,15.08321]
[1776757527366,43.58,76213.64,3.3,0.1847,0.00011,15.08276]
[1776757532564,43.59,76213.0,3.3,0.18459,0.00011,15.07469]
[1776757535622,43.59,76205.21,3.3,0.18375,0.00011,15.03054]
[1776757536043,43.59,76205.21,3.3,0.18375,0.00011,15.03054]
[1776757536210,43.59,76197.73,3.3,0.18295,0.00011,14.98821]
[1776757537229,43.59,76193.65,3.3,0.18251,0.00011,14.96488]
[1776757537476,43.59,76193.65,3.3,0.18251,0.00011,14.96488]
[1776757538194,43.59,76198.15,3.3,0.183,0.00011,14.99069]
[1776757538882,43.59,76210.35,3.3,0.18432,0.00011,15.06022]
[1776757544427,43.59,76213.65,3.3,0.18468,0.00011,15.07914]
[1776757550532,43.59,76211.29,3.3,0.18443,0.00011,15.06618]
[1776757554605,43.59,76205.97,3.3,0.18386,0.00011,15.03616]
[1776757555041,43.59,76205.97,3.3,0.18386,0.00011,15.03616]
[1776757555142,43.59,76201.38,3.3,0.18337,0.00011,15.01014]
[1776757560552,43.59,76195.86,3.3,0.18276,0.00011,14.97827]
[1776757563328,43.59,76190.89,3.3,0.18223,0.00011,14.94972]
[1776757563975,43.59,76194.87,3.3,0.18265,0.00011,14.97238]
[1776757566793,43.59,76202.49,3.3,0.18347,0.00011,15.01582]
[1776757566833,43.59,76202.71,3.3,0.1835,0.00011,15.01718]
[1776757573214,43.59,76203.21,3.3,0.18356,0.00011,15.02029]
[1776757578599,43.59,76203.91,3.3,0.18365,0.00011,15.02531]
[1776757584043,43.6,76204.07,3.3,0.18368,0.00011,15.02688]
[1776757592828,43.6,76202.18,3.3,0.18347,0.00011,15.01277]
[1776757594381,43.6,76202.18,3.3,0.18347,0.00011,15.01306]
[1776757595042,43.6,76202.18,3.3,0.18347,0.00011,15.01306]
[1776757595142,43.6,76196.6,3.3,0.18287,0.00011,14.98132]
[1776757595805,43.6,76196.6,3.3,0.18287,0.00011,14.98132]
[1776757601891,43.6,76193.32,3.3,0.18251,0.00011,14.96218]
[1776757606926,43.6,76192.95,3.3,0.18247,0.00011,14.95978]
[1776757611961,43.6,76192.98,3.3,0.18246,0.00011,14.95966]
[1776757616997,43.6,76188.67,3.3,0.182,0.00011,14.93486]
[1776757622032,43.6,76185.25,3.3,0.18163,0.00011,14.91531]
[1776757627067,43.6,76185.58,3.3,0.18166,0.00011,14.91723]
[1776757632107,43.6,76186.05,3.3,0.18172,0.00011,14.91996]
[1776757637142,43.6,76185.62,3.3,0.18167,0.00011,14.91761]
[1776757642177,43.6,76189.56,3.3,0.1821,0.00011,14.94018]
[1776757647211,43.6,76173.33,3.3,0.18036,0.00011,14.84758]
[1776757651240,43.6,76165.33,3.3,0.17947,0.00011,14.79771]
[1776757656274,43.6,76165.96,3.3,0.17956,0.00011,14.80205]
[1776757661310,43.61,76166.48,3.3,0.17962,0.00011,14.80574]
[1776757667966,43.61,76166.81,3.3,0.17967,0.00011,14.80817]
[1776757673397,43.61,76167.19,3.3,0.17973,0.00011,14.81143]
[1776757678434,43.61,76176.46,3.3,0.18073,0.00011,14.86484]
[1776757684631,43.61,76176.24,3.3,0.18071,0.00011,14.86377]
[1776757686490,43.61,76167.37,3.3,0.17977,0.00011,14.81357]
[1776757693189,43.62,76171.97,3.3,0.18027,0.00011,14.84023]
[1776757698574,43.62,76172.36,3.3,0.18033,0.00011,14.84321]
[1776757701595,43.62,76182.05,3.3,0.18137,0.00011,14.89868]
[1776757707222,43.62,76183.35,3.3,0.18151,0.00011,14.90616]
[1776757712487,43.62,76186.23,3.3,0.18177,0.00011,14.91784]
[1776757717645,43.62,76193.33,3.3,0.18253,0.00011,14.95803]
[1776757723054,43.62,76196.43,3.3,0.18286,0.00011,14.97527]
[1776757724509,43.62,76198.92,3.3,0.18312,0.00011,14.98926]
[1776757725207,43.62,76204.1,3.3,0.18368,0.00011,15.01863]
[1776757730798,43.62,76204.98,3.3,0.18377,0.00011,15.02365]
[1776757735920,43.62,76204.83,3.3,0.18376,0.00011,15.02282]
[1776757741875,43.62,76205.43,3.3,0.18382,0.00011,15.02629]
[1776757746910,43.62,76205.53,3.3,0.18383,0.00011,15.02689]
[1776757747773,43.62,76205.53,3.3,0.18383,0.00011,15.02689]
[1776757749575,43.62,76210.4,3.3,0.18436,0.00011,15.05462]
[1776757749932,43.62,76210.5,3.3,0.18437,0.00011,15.05519]
[1776757755974,43.62,76210.79,3.3,0.18441,0.00011,15.0574]
[1776757761004,43.62,76211.48,3.3,0.1845,0.00011,15.06179]
[1776757766458,43.62,76213.29,3.3,0.1847,0.00011,15.07252]
[1776757768058,43.62,76225.18,3.3,0.18599,0.00011,15.14028]
[1776757773093,43.62,76233.45,3.3,0.18685,0.00011,15.18241]
[1776757777121,43.62,76246.34,3.3,0.18826,0.00011,15.25553]
[1776757782156,43.62,76238.85,3.3,0.18744,0.00011,15.21312]
[1776757784507,43.62,76240.19,3.3,0.18758,0.00011,15.22068]
[1776757785177,43.62,76247.18,3.3,0.18835,0.00011,15.26036]
[1776757786657,43.62,76253.63,3.3,0.18906,0.00011,15.29696]
[1776757786689,43.62,76253.63,3.3,0.18906,0.00011,15.29696]
[1776757786694,43.62,76253.63,3.3,0.18906,0.00011,15.29696]
[1776757787191,43.62,76253.46,3.3,0.18904,0.00011,15.29611]
[1776757792192,43.63,76253.11,3.3,0.18901,0.00011,15.29458]
[1776757798257,43.63,76254.79,3.3,0.18921,0.00011,15.30478]
[1776757803303,43.63,76263.85,3.3,0.19022,0.00011,15.35665]
[1776757803769,43.63,76263.85,3.3,0.19022,0.00011,15.35665]
[1776757803827,43.63,76263.85,3.3,0.19022,0.00011,15.35665]
[1776757804310,43.63,76266.18,3.3,0.19048,0.00011,15.37001]
[1776757804591,43.63,76266.18,3.3,0.19048,0.00011,15.37001]
[1776757805041,43.63,76266.18,3.3,0.19048,0.00011,15.37001]
[1776757809323,43.63,76266.52,3.3,0.19053,0.00011,15.37255]
[1776757809781,43.63,76266.52,3.3,0.19053,0.00011,15.3727]
[1776757814792,43.64,76266.32,3.3,0.19053,0.00011,15.37267]
[1776757815335,43.64,76266.32,3.3,0.19053,0.00011,15.37267]
[1776757815384,43.64,76266.32,3.3,0.19053,0.00011,15.37267]
[1776757815388,43.64,76270.44,3.3,0.19099,0.00011,15.3962]
[1776757815826,43.64,76270.44,3.3,0.19099,0.00011,15.3962]
[1776757816394,43.64,76278.89,3.3,0.19193,0.00011,15.44423]
[1776757817461,43.64,76278.89,3.3,0.19193,0.00011,15.44423]
[1776757817620,43.64,76285.17,3.3,0.19263,0.00011,15.47991]
[1776757817869,43.64,76285.17,3.3,0.19263,0.00011,15.47991]
[1776757818334,43.64,76285.17,3.3,0.19263,0.00011,15.47991]
[1776757818409,43.64,76292.4,3.3,0.19343,0.00011,15.52102]
[1776757819311,43.64,76292.4,3.3,0.19343,0.00011,15.52102]
[1776757822190,43.64,76299.59,3.3,0.19425,0.00011,15.56227]
[1776757826729,43.65,76302.03,3.3,0.19454,0.00011,15.57699]
[1776757829603,43.65,76304.15,3.3,0.19479,0.00011,15.58946]
[1776757836385,43.65,76308.51,3.3,0.19526,0.00011,15.61044]
[1776757838885,43.66,76305.14,3.3,0.19489,0.00011,15.59208]
[1776757840898,43.66,76299.84,3.3,0.19431,0.00011,15.56261]
[1776757840902,43.66,76299.84,3.3,0.19431,0.00011,15.56261]
[1776757840999,43.66,76299.84,3.3,0.19431,0.00011,15.56261]
[1776757841073,43.66,76299.84,3.3,0.19431,0.00011,15.56261]
[1776757841116,43.66,76299.84,3.3,0.19431,0.00011,15.56261]
[1776757841246,43.66,76299.84,3.3,0.19431,0.00011,15.56261]
[1776757841276,43.66,76299.84,3.3,0.19431,0.00011,15.56261]
[1776757841380,43.66,76294.1,3.3,0.19367,0.00011,15.53043]
[1776757841752,43.66,76294.1,3.3,0.19367,0.00011,15.53043]
[1776757842566,43.66,76309.12,3.3,0.19536,0.00011,15.61543]
[1776757842765,43.66,76309.12,3.3,0.19536,0.00011,15.61543]
[1776757843646,43.66,76316.23,3.3,0.19615,0.00011,15.65564]
[1776757845148,43.66,76315.56,3.3,0.19608,0.00011,15.65194]
[1776757845185,43.66,76311.7,3.3,0.19565,0.00011,15.63031]
[1776757845680,43.66,76311.7,3.3,0.19565,0.00011,15.63031]
[1776757845782,43.66,76307.74,3.3,0.19521,0.00011,15.60802]
[1776757846573,43.66,76307.74,3.3,0.19521,0.00011,15.60802]
[1776757847092,43.66,76307.74,3.3,0.19521,0.00011,15.60802]
[1776757847490,43.66,76307.56,3.3,0.1952,0.00011,15.60739]
[1776757847815,43.66,76298.71,3.3,0.19421,0.00011,15.55753]
[1776757848584,43.66,76298.71,3.3,0.19421,0.00011,15.55753]
[1776757848601,43.66,76298.71,3.3,0.19421,0.00011,15.55753]
[1776757848671,43.66,76298.71,3.3,0.19421,0.00011,15.55753]
[1776757848922,43.66,76285.49,3.3,0.19274,0.00011,15.48316]
[1776757850424,43.66,76285.49,3.3,0.19274,0.00011,15.48316]
[1776757851901,43.66,76278.69,3.3,0.192,0.00011,15.44508]
[1776757852957,43.66,76280.48,3.3,0.1922,0.00011,15.45537]
[1776757854311,43.66,76278.2,3.3,0.19195,0.00011,15.4427]
[1776757854571,43.67,76276.13,3.3,0.19173,0.00011,15.43142]
[1776757856900,43.67,76272.88,3.3,0.19138,0.00011,15.4133]
[1776757856992,43.67,76271.37,3.3,0.19122,0.00011,15.40502]
[1776757861438,43.67,76272.69,3.3,0.19138,0.00011,15.41355]
[1776757862675,43.68,76267.03,3.3,0.19078,0.00011,15.38265]
[1776757863236,43.68,76267.03,3.3,0.19078,0.00011,15.38265]
[1776757865679,43.68,76266.3,3.3,0.19072,0.00011,15.37932]
[1776757865850,43.68,76266.3,3.3,0.19072,0.00011,15.37932]
[1776757866140,43.68,76266.3,3.3,0.19072,0.00011,15.37932]
[1776757869892,43.68,76262.5,3.3,0.19033,0.00011,15.35948]
[1776757870238,43.68,76262.5,3.3,0.19033,0.00011,15.35948]
[1776757870331,43.69,76260.9,3.3,0.19017,0.00011,15.35116]
[1776757871172,43.69,76260.9,3.3,0.19017,0.00011,15.35116]
[1776757872942,43.69,76252.79,3.3,0.18929,0.00011,15.30564]
[1776757874284,43.69,76251.74,3.3,0.18918,0.00011,15.30006]
[1776757876303,43.69,76250.09,3.3,0.18901,0.00011,15.29147]
[1776757876396,43.69,76250.09,3.3,0.18901,0.00011,15.29147]
[1776757876436,43.69,76250.09,3.3,0.18901,0.00011,15.29147]
[1776757876488,43.69,76250.09,3.3,0.18901,0.00011,15.29147]
[1776757876629,43.69,76250.09,3.3,0.18901,0.00011,15.29147]
[1776757876546,43.69,76250.09,3.3,0.18903,0.00011,15.29223]
[1776757876676,43.69,76250.09,3.3,0.18903,0.00011,15.29223]
[1776757877549,43.69,76233.99,3.3,0.18727,0.00011,15.20112]
[1776757878176,43.7,76221.12,3.3,0.18588,0.00011,15.12831]
[1776757878692,43.7,76221.12,3.3,0.18588,0.00011,15.12831]
[1776757878699,43.7,76221.12,3.3,0.18588,0.00011,15.12831]
[1776757879558,43.7,76221.12,3.3,0.18588,0.00011,15.12831]
[1776757879404,43.69,76217.53,3.3,0.18548,0.00011,15.10785]
[1776757884502,43.69,76219.13,3.3,0.18565,0.00011,15.11665]
[1776757890177,43.69,76214.39,3.3,0.18513,0.00011,15.08909]
[1776757891044,43.69,76214.13,3.3,0.1851,0.00011,15.08754]
[1776757891097,43.69,76209.46,3.3,0.18455,0.00011,15.05625]
[1776757892762,43.69,76202.43,3.3,0.18379,0.00011,15.01616]
[1776757893749,43.69,76198.98,3.3,0.18342,0.00011,14.99657]
[1776757896456,43.69,76196.58,3.3,0.18315,0.00011,14.98273]
[1776757896668,43.69,76196.4,3.3,0.18313,0.00011,14.98152]
[1776757896801,43.69,76196.4,3.3,0.18313,0.00011,14.98152]
[1776757897019,43.69,76200.96,3.3,0.18362,0.00011,15.00743]
[1776757903188,43.69,76207.52,3.3,0.18434,0.00011,15.04507]
[1776757906309,43.69,76207.59,3.3,0.18435,0.00011,15.04578]
[1776757906316,43.69,76207.59,3.3,0.18435,0.00011,15.04578]
[1776757906410,43.69,76208.36,3.3,0.18444,0.00011,15.0503]
[1776757907162,43.69,76208.36,3.3,0.18444,0.00011,15.0503]
[1776757907207,43.69,76208.36,3.3,0.18444,0.00011,15.0503]
[1776757909053,43.69,76208.2,3.3,0.18442,0.00011,15.04934]
[1776757909154,43.69,76201.82,3.3,0.18373,0.00011,15.01306]
[1776757915131,43.69,76195.82,3.3,0.18307,0.00011,14.97845]
[1776757923150,43.69,76196.0,3.3,0.18307,0.00011,14.97843]
[1776757928185,43.68,76196.25,3.3,0.18309,0.00011,14.97921]
[1776757935233,43.68,76196.33,3.3,0.18307,0.00011,14.9786]
[1776757940268,43.68,76196.49,3.3,0.18308,0.00011,14.97881]
[1776757946311,43.68,76197.51,3.3,0.18317,0.00011,14.98372]
[1776757951347,43.67,76197.11,3.3,0.18307,0.00011,14.97591]
[1776757955376,43.67,76184.7,3.3,0.18173,0.00011,14.90483]
[1776757960411,43.67,76180.57,3.3,0.18128,0.00011,14.88111]
[1776757965672,43.67,76183.6,3.3,0.1816,0.00011,14.89825]
[1776757972448,43.67,76183.65,3.3,0.1816,0.00011,14.89831]
[1776757977529,43.67,76183.53,3.3,0.18159,0.00011,14.89732]
[1776757982565,43.67,76183.28,3.3,0.18156,0.00011,14.89571]
[1776757987600,43.67,76183.24,3.3,0.18155,0.00011,14.89531]
[1776757988800,43.67,76181.69,3.3,0.18138,0.00011,14.88645]
[1776757988803,43.67,76181.69,3.3,0.18138,0.00011,14.88645]
[1776757989614,43.67,76181.67,3.3,0.18138,0.00011,14.88619]
[1776757995656,43.66,76182.45,3.3,0.18144,0.00011,14.88981]
[1776758001698,43.66,76183.8,3.3,0.18157,0.00011,14.89652]
[1776758008595,43.66,76183.82,3.3,0.18156,0.00011,14.89596]
[1776758013782,43.65,76182.79,3.3,0.18138,0.00011,14.88399]
[1776758019271,43.65,76180.64,3.3,0.18114,0.00011,14.87113]
[1776758019932,43.65,76178.57,3.3,0.18091,0.00011,14.85909]
[1776758027361,43.65,76178.13,3.3,0.18085,0.00011,14.85598]
[1776758034119,43.65,76178.02,3.3,0.18082,0.00011,14.85449]
[1776758034129,43.65,76178.02,3.3,0.18082,0.00011,14.85449]
[1776758039968,43.64,76175.83,3.3,0.18057,0.00011,14.84108]
[1776758043260,43.64,76175.9,3.3,0.18057,0.00011,14.84126]
[1776758049104,43.64,76176.08,3.3,0.18058,0.00011,14.84174]
[1776758049130,43.64,76176.08,3.3,0.18058,0.00011,14.84174]
[1776758049161,43.64,76176.08,3.3,0.18058,0.00011,14.84174]
[1776758049246,43.64,76176.08,3.3,0.18058,0.00011,14.84174]
[1776758050042,43.64,76175.96,3.3,0.18056,0.00011,14.84073]
[1776758050655,43.64,76175.96,3.3,0.18056,0.00011,14.84073]
[1776758050755,43.64,76165.44,3.3,0.17944,0.00011,14.78057]
[1776758051241,43.64,76165.44,3.3,0.17944,0.00011,14.78057]
[1776758055034,43.64,76156.89,3.3,0.17852,0.00011,14.73125]
[1776758063129,43.63,76160.08,3.3,0.17884,0.00011,14.74846]
[1776758068164,43.63,76159.35,3.3,0.17875,0.00011,14.74376]
[1776758073199,43.63,76157.37,3.3,0.17849,0.00011,14.72719]
[1776758078759,43.63,76153.77,3.3,0.1781,0.00011,14.70622]
[1776758086278,43.63,76150.45,3.3,0.17774,0.00011,14.68682]
[1776758091801,43.63,76149.33,3.3,0.17762,0.00011,14.68022]
[1776758099426,43.62,76153.15,3.3,0.17801,0.00011,14.7016]
[1776758108447,43.62,76153.59,3.3,0.17805,0.00011,14.70356]
[1776758113482,43.62,76149.66,3.3,0.17763,0.00011,14.68092]
[1776758118517,43.62,76148.93,3.3,0.17755,0.00011,14.67658]
[1776758122545,43.62,76139.46,3.3,0.17655,0.00011,14.62245]
[1776758124558,43.62,76128.69,3.3,0.17542,0.0001,14.56106]
[1776758125751,43.62,76128.69,3.3,0.17542,0.0001,14.56106]
[1776758125829,43.62,76124.32,3.3,0.17496,0.0001,14.53621]
[1776758126017,43.62,76124.32,3.3,0.17496,0.0001,14.53621]
[1776758131788,43.62,76122.19,3.3,0.17474,0.0001,14.52402]
[1776758136797,43.62,76120.94,3.3,0.17457,0.0001,14.51212]
[1776758142014,43.62,76119.97,3.3,0.17447,0.0001,14.50667]
[1776758144537,43.62,76119.38,3.3,0.17441,0.0001,14.50334]
[1776758144706,43.62,76118.85,3.3,0.17435,0.0001,14.50034]
[1776758146701,43.62,76119.33,3.3,0.1744,0.0001,14.50305]
[1776758146798,43.62,76122.2,3.3,0.1747,0.0001,14.51942]
[1776758152537,43.62,76124.24,3.3,0.17491,0.0001,14.53103]
[1776758153760,43.62,76124.24,3.3,0.17491,0.0001,14.53101]
[1776758153769,43.62,76124.28,3.3,0.17492,0.0001,14.53123]
[1776758155822,43.62,76124.01,3.3,0.17489,0.0001,14.52979]
[1776758155836,43.62,76124.01,3.3,0.17489,0.0001,14.52979]
[1776758156218,43.62,76124.01,3.3,0.17489,0.0001,14.52979]
[1776758161825,43.62,76126.11,3.3,0.17513,0.0001,14.54271]
[1776758166860,43.63,76125.69,3.3,0.1751,0.0001,14.54096]
[1776758169072,43.63,76123.55,3.3,0.17488,0.0001,14.529]
[1776758169881,43.63,76122.35,3.3,0.17475,0.0001,14.52213]
[1776758174916,43.63,76121.07,3.3,0.17462,0.0001,14.51481]
[1776758177537,43.63,76121.07,3.3,0.17462,0.0001,14.51481]
[1776758177584,43.63,76121.07,3.3,0.17462,0.0001,14.5148]
[1776758180965,43.63,76141.46,3.3,0.17676,0.00011,14.63159]
[1776758186004,43.63,76143.39,3.3,0.17697,0.00011,14.64253]
[1776758191197,43.63,76144.0,3.3,0.17703,0.00011,14.64608]
[1776758191843,43.63,76132.53,3.3,0.17578,0.00011,14.5757]
[1776758192046,43.63,76120.15,3.3,0.17448,0.0001,14.50498]
[1776758195819,43.63,76119.65,3.3,0.17443,0.0001,14.50214]
[1776758195903,43.63,76119.62,3.3,0.17443,0.0001,14.502]
[1776758197081,43.63,76137.01,3.3,0.17625,0.00011,14.60145]
[1776758202909,43.63,76136.55,3.3,0.17621,0.00011,14.59905]
[1776758208662,43.63,76138.92,3.3,0.17647,0.00011,14.61304]
[1776758214403,43.63,76135.94,3.3,0.17616,0.00011,14.59619]
[1776758219699,43.63,76134.9,3.3,0.17605,0.00011,14.5906]
[1776758226013,43.63,76134.74,3.3,0.17605,0.00011,14.59013]
[1776758234340,43.64,76138.73,3.3,0.17647,0.00011,14.61329]
[1776758238486,43.64,76138.83,3.3,0.17648,0.00011,14.61388]
[1776758240713,43.64,76148.16,3.3,0.17747,0.00011,14.66717]
[1776758241754,43.64,76154.48,3.3,0.17814,0.00011,14.70325]
[1776758241882,43.64,76154.48,3.3,0.17814,0.00011,14.70325]
[1776758241926,43.64,76154.39,3.3,0.17813,0.00011,14.70267]
[1776758247432,43.64,76157.78,3.3,0.1785,0.00011,14.7229]
[1776758252467,43.64,76157.89,3.3,0.17849,0.00011,14.71971]
[1776758257664,43.64,76158.77,3.3,0.1786,0.00011,14.72551]
[1776758266062,43.65,76158.73,3.3,0.17862,0.00011,14.72647]
[1776758266876,43.65,76158.73,3.3,0.17862,0.00011,14.72647]
[1776758266897,43.65,76155.75,3.3,0.17832,0.00011,14.71046]
[1776758267163,43.65,76155.75,3.3,0.17832,0.00011,14.71046]
[1776758267172,43.65,76155.75,3.3,0.17832,0.00011,14.71046]
[1776758267765,43.65,76150.22,3.3,0.17774,0.00011,14.67888]
[1776758273352,43.65,76143.87,3.3,0.17707,0.00011,14.64281]
[1776758278649,43.65,76140.6,3.3,0.17673,0.00011,14.62448]
[1776758283684,43.65,76139.54,3.3,0.17662,0.00011,14.61872]
[1776758288719,43.66,76138.72,3.3,0.17654,0.00011,14.61436]
[1776758293757,43.66,76137.49,3.3,0.17642,0.00011,14.6077]
[1776758298792,43.66,76136.36,3.3,0.17632,0.00011,14.60237]
[1776758300697,43.66,76137.52,3.3,0.17645,0.00011,14.60906]
[1776758302202,43.66,76144.47,3.3,0.17718,0.00011,14.64882]
[1776758302820,43.66,76145.05,3.3,0.17724,0.00011,14.65224]
[1776758307855,43.66,76140.87,3.3,0.17681,0.00011,14.62904]
[1776758312890,43.67,76138.76,3.3,0.17656,0.00011,14.61293]
[1776758316636,43.68,76134.32,3.3,0.17616,0.00011,14.59095]
[1776758316918,43.68,76132.86,3.3,0.17604,0.00011,14.58444]
[1776758321952,43.68,76134.38,3.3,0.17621,0.00011,14.59358]
[1776758333675,43.69,76134.77,3.3,0.17625,0.00011,14.59585]
[1776758340436,43.69,76134.61,3.3,0.17624,0.00011,14.59533]
[1776758346121,43.69,76131.63,3.3,0.17593,0.00011,14.57842]
[1776758351156,43.69,76130.54,3.3,0.17582,0.0001,14.57235]
[1776758360220,43.69,76130.03,3.3,0.17577,0.0001,14.56973]
[1776758365256,43.69,76129.23,3.3,0.17569,0.0001,14.56529]
[1776758370457,43.69,76127.99,3.3,0.17556,0.0001,14.55839]
[1776758375795,43.69,76121.5,3.3,0.17485,0.0001,14.51705]
[1776758385403,43.69,76121.41,3.3,0.17486,0.0001,14.51773]
[1776758390438,43.7,76119.18,3.3,0.17464,0.0001,14.50557]
[1776758392880,43.7,76118.51,3.3,0.17457,0.0001,14.50187]
[1776758392981,43.7,76118.68,3.3,0.17459,0.0001,14.50308]
[1776758393499,43.7,76118.68,3.3,0.17459,0.0001,14.50308]
[1776758393594,43.7,76118.91,3.3,0.17462,0.0001,14.50439]
[1776758399006,43.7,76118.57,3.3,0.1746,0.0001,14.50351]
[1776758399202,43.7,76118.57,3.3,0.17461,0.0001,14.50405]
[1776758401266,43.7,76118.46,3.3,0.1746,0.0001,14.50342]
[1776758400064,43.7,76118.46,3.3,0.1746,0.0001,14.50342]
[1776758412202,43.7,76118.46,3.3,0.1746,0.0001,14.50342]
[1776758412595,43.7,76095.4,3.3,0.17221,0.0001,14.3721]
[1776758413460,43.7,76095.4,3.3,0.17221,0.0001,14.3721]
[1776758413479,43.7,76095.4,3.3,0.17221,0.0001,14.3721]
[1776758413734,43.7,76095.4,3.3,0.17221,0.0001,14.3721]
[1776758413799,43.7,76103.02,3.3,0.173,0.0001,14.4156]
[1776758415936,43.7,76110.85,3.3,0.17381,0.0001,14.46028]
[1776758416001,43.7,76110.85,3.3,0.17381,0.0001,14.46028]
[1776758418581,43.7,76111.35,3.3,0.17386,0.0001,14.46313]
[1776758418648,43.7,76112.46,3.3,0.17398,0.0001,14.46947]
[1776758420153,43.7,76112.46,3.3,0.17398,0.0001,14.46947]
[1776758422138,43.7,76113.07,3.3,0.17404,0.0001,14.47295]
[1776758422177,43.7,76118.9,3.3,0.17465,0.0001,14.5062]
[1776758422675,43.7,76123.08,3.3,0.17509,0.0001,14.53005]
[1776758423557,43.7,76123.08,3.3,0.17509,0.0001,14.53005]
[1776758423684,43.7,76125.38,3.3,0.17533,0.0001,14.54316]
[1776758425965,43.7,76126.42,3.3,0.17544,0.0001,14.54909]
[1776758426041,43.7,76126.3,3.3,0.17543,0.0001,14.54841]
[1776758429940,43.7,76127.03,3.3,0.1755,0.0001,14.55257]
[1776758430041,43.7,76127.05,3.3,0.17551,0.0001,14.55268]
[1776758431744,43.7,76137.46,3.3,0.17656,0.00011,14.60723]
[1776758436780,43.7,76141.85,3.3,0.17702,0.00011,14.63225]
[1776758442188,43.7,76144.73,3.3,0.17732,0.00011,14.64866]
[1776758449995,43.7,76143.22,3.3,0.17716,0.00011,14.64005]
[1776758456969,43.7,76141.58,3.3,0.17699,0.00011,14.63071]
[1776758457064,43.7,76138.93,3.3,0.17671,0.00011,14.61561]
[1776758457930,43.7,76130.2,3.3,0.17579,0.0001,14.56584]
[1776758461207,43.7,76128.27,3.3,0.17559,0.0001,14.55484]
[1776758461259,43.7,76128.27,3.3,0.17559,0.0001,14.55484]
[1776758461738,43.7,76128.27,3.3,0.17559,0.0001,14.55484]
[1776758461802,43.7,76128.27,3.3,0.17559,0.0001,14.55484]
[1776758462074,43.7,76128.27,3.3,0.17559,0.0001,14.55484]
[1776758462173,43.7,76136.82,3.3,0.17649,0.00011,14.60358]
[1776758462266,43.7,76136.82,3.3,0.17649,0.00011,14.60358]
[1776758463142,43.7,76143.09,3.3,0.17715,0.00011,14.63931]
[1776758469026,43.7,76141.87,3.3,0.17701,0.00011,14.63208]
[1776758471021,43.7,76153.21,3.3,0.1782,0.00011,14.69579]
[1776758476855,43.69,76158.29,3.3,0.1787,0.00011,14.72289]
[1776758477063,43.69,76160.46,3.3,0.17892,0.00011,14.73486]
[1776758480289,43.69,76166.41,3.3,0.17954,0.00011,14.7682]
[1776758481091,43.69,76172.84,3.3,0.18023,0.00011,14.80466]
[1776758483939,43.69,76176.19,3.3,0.18058,0.00011,14.82333]
[1776758484112,43.69,76176.22,3.3,0.18057,0.00011,14.82329]
[1776758489147,43.68,76178.47,3.3,0.18079,0.00011,14.83491]
[1776758491039,43.68,76178.19,3.3,0.18076,0.00011,14.83306]
[1776758491161,43.68,76175.93,3.3,0.18047,0.00011,14.81515]
[1776758495189,43.68,76164.66,3.3,0.17925,0.00011,14.75008]
[1776758495858,43.68,76164.66,3.3,0.17925,0.00011,14.75008]
[1776758501230,43.68,76165.25,3.3,0.17929,0.00011,14.75243]
[1776758504500,43.67,76169.91,3.3,0.17978,0.00011,14.7784]
[1776758509362,43.67,76175.81,3.3,0.18039,0.00011,14.81104]
[1776758509461,43.67,76176.12,3.3,0.18042,0.00011,14.81255]
[1776758516336,43.67,76177.32,3.3,0.18053,0.00011,14.81862]
[1776758521371,43.67,76174.05,3.3,0.18017,0.00011,14.79952]
[1776758523067,43.67,76174.05,3.3,0.18017,0.00011,14.79952]
[1776758523095,43.67,76174.05,3.3,0.18017,0.00011,14.79952]
[1776758524008,43.66,76174.99,3.3,0.18027,0.00011,14.8047]
[1776758524350,43.66,76182.33,3.3,0.18105,0.00011,14.84626]
[1776758525212,43.66,76182.33,3.3,0.18105,0.00011,14.84626]
[1776758526126,43.66,76185.16,3.3,0.18135,0.00011,14.86211]
[1776758526129,43.66,76185.16,3.3,0.18135,0.00011,14.86211]
[1776758526221,43.66,76185.65,3.3,0.1814,0.00011,14.86473]
[1776758528004,43.66,76176.8,3.3,0.18044,0.00011,14.81389]
[1776758533199,43.66,76170.38,3.3,0.17974,0.00011,14.77667]
[1776758538490,43.66,76166.27,3.3,0.17929,0.00011,14.7524]
[1776758539644,43.66,76166.27,3.3,0.17929,0.00011,14.7524]
[1776758542927,43.65,76174.32,3.3,0.18014,0.00011,14.79777]
[1776758543019,43.65,76174.35,3.3,0.18013,0.00011,14.79759]
[1776758548223,43.65,76173.07,3.3,0.17999,0.00011,14.78976]
[1776758553595,43.65,76176.96,3.3,0.18035,0.00011,14.8069]
[1776758556902,43.65,76176.21,3.3,0.18027,0.00011,14.80249]
[1776758556913,43.65,76176.24,3.3,0.18027,0.00011,14.80253]
[1776758562657,43.65,76166.8,3.3,0.17925,0.00011,14.74798]
[1776758565521,43.65,76165.43,3.3,0.1791,0.00011,14.74004]
[1776758571042,43.64,76165.13,3.3,0.17906,0.00011,14.73763]
[1776758571048,43.64,76163.81,3.3,0.17891,0.00011,14.72986]
[1776758572192,43.64,76163.81,3.3,0.17891,0.00011,14.72986]
[1776758572245,43.64,76154.15,3.3,0.17788,0.00011,14.67453]
[1776758573735,43.64,76142.54,3.3,0.17665,0.00011,14.60801]
[1776758578914,43.64,76143.65,3.3,0.17675,0.00011,14.61363]
[1776758579966,43.64,76145.54,3.3,0.17695,0.00011,14.62423]
[1776758580658,43.64,76145.54,3.3,0.17694,0.00011,14.62404]
[1776758580710,43.64,76145.54,3.3,0.17694,0.00011,14.62404]
[1776758582377,43.64,76141.71,3.3,0.17653,0.00011,14.6018]
[1776758582973,43.64,76141.71,3.3,0.17653,0.00011,14.6018]
[1776758589347,43.63,76146.76,3.3,0.17705,0.00011,14.62951]
[1776758592111,43.63,76148.37,3.3,0.1772,0.00011,14.63807]
[1776758592236,43.63,76148.43,3.3,0.17721,0.00011,14.63819]
[1776758598977,43.63,76155.61,3.3,0.17796,0.00011,14.67892]
[1776758599627,43.63,76155.57,3.3,0.17795,0.00011,14.67861]
[1776758600356,43.63,76155.57,3.3,0.17795,0.00011,14.67861]
[1776758600924,43.63,76155.93,3.3,0.17799,0.00011,14.68062]
[1776758602937,43.63,76171.89,3.3,0.17969,0.00011,14.77159]
[1776758608305,43.63,76174.25,3.3,0.17993,0.00011,14.78452]
[1776758618043,43.62,76165.82,3.3,0.17896,0.00011,14.73034]
[1776758619764,43.62,76165.6,3.3,0.17894,0.00011,14.72902]
[1776758620057,43.62,76168.7,3.3,0.17927,0.00011,14.74664]
[1776758625092,43.62,76171.15,3.3,0.17953,0.00011,14.76089]
[1776758627232,43.62,76171.82,3.3,0.17961,0.00011,14.76476]
[1776758627239,43.62,76171.82,3.3,0.17961,0.00011,14.76476]
[1776758627323,43.62,76171.82,3.3,0.17961,0.00011,14.7648]
[1776758628903,43.62,76172.18,3.3,0.17964,0.00011,14.76678]
[1776758628955,43.62,76172.18,3.3,0.17964,0.00011,14.76678]
[1776758629294,43.62,76172.18,3.3,0.17964,0.00011,14.76678]
[1776758630127,43.62,76172.49,3.3,0.17968,0.00011,14.76854]
[1776758635162,43.62,76171.23,3.3,0.17955,0.00011,14.76176]
[1776758640197,43.63,76171.16,3.3,0.17955,0.00011,14.76182]
[1776758641204,43.63,76183.09,3.3,0.18083,0.00011,14.8299]
[1776758646239,43.63,76190.38,3.3,0.1816,0.00011,14.87121]
[1776758647362,43.63,76179.96,3.3,0.18049,0.00011,14.8118]
[1776758648187,43.63,76179.96,3.3,0.18049,0.00011,14.8118]
[1776758648229,43.63,76179.96,3.3,0.18049,0.00011,14.8118]
[1776758648252,43.63,76170.38,3.3,0.17946,0.00011,14.75721]
[1776758649042,43.63,76170.38,3.3,0.17946,0.00011,14.75721]
[1776758649360,43.63,76170.38,3.3,0.17946,0.00011,14.75721]
[1776758649260,43.63,76163.52,3.3,0.17873,0.00011,14.71803]
[1776758654294,43.62,76159.05,3.3,0.17824,0.00011,14.69175]
[1776758659330,43.62,76158.06,3.3,0.17812,0.00011,14.68529]
[1776758662796,43.62,76155.77,3.3,0.17787,0.00011,14.67175]
[1776758663577,43.62,76155.09,3.3,0.1778,0.00011,14.66772]
[1776758666142,43.62,76155.28,3.3,0.17781,0.00011,14.66851]
[1776758666892,43.62,76155.38,3.3,0.17782,0.00011,14.66893]
[1776758668490,43.62,76155.63,3.3,0.17784,0.00011,14.67005]
[1776758670108,43.61,76156.32,3.3,0.17791,0.00011,14.67383]
[1776758670904,43.61,76156.85,3.3,0.17796,0.00011,14.67669]
[1776758671794,43.61,76156.85,3.3,0.17792,0.00011,14.67172]
[1776758673653,43.61,76159.38,3.3,0.17818,0.00011,14.68582]
[1776758675445,43.61,76172.6,3.3,0.17958,0.00011,14.76086]
[1776758680481,43.61,76162.97,3.3,0.17853,0.00011,14.70465]
[1776758685558,43.6,76161.4,3.3,0.17835,0.00011,14.69492]
[1776758691429,43.6,76161.94,3.3,0.17839,0.00011,14.6971]
[1776758692498,43.6,76168.52,3.3,0.17907,0.00011,14.73402]
[1776758692810,43.6,76168.52,3.3,0.17907,0.00011,14.73402]
[1776758692913,43.6,76171.76,3.3,0.17942,0.00011,14.75238]
[1776758698610,43.6,76174.08,3.3,0.17966,0.00011,14.76568]
[1776758703645,43.6,76172.51,3.3,0.1795,0.00011,14.7569]
[1776758710862,43.6,76172.05,3.3,0.17945,0.00011,14.75445]
[1776758712951,43.6,76180.94,3.3,0.18041,0.00011,14.80533]
[1776758718749,43.6,76186.15,3.3,0.18096,0.00011,14.83473]
[1776758724005,43.6,76179.84,3.3,0.18028,0.00011,14.79849]
[1776758726349,43.6,76174.94,3.3,0.17976,0.00011,14.77052]
[1776758726449,43.6,76171.29,3.3,0.17937,0.00011,14.74971]
[1776758728087,43.6,76162.44,3.3,0.17842,0.00011,14.69903]
[1776758730331,43.6,76162.15,3.3,0.17839,0.00011,14.69738]
[1776758730337,43.6,76162.15,3.3,0.17839,0.00011,14.69738]
[1776758730389,43.6,76162.89,3.3,0.17847,0.00011,14.70151]
[1776758733999,43.6,76163.96,3.3,0.17853,0.00011,14.70244]
[1776758738725,43.59,76164.5,3.3,0.17857,0.00011,14.70455]
[1776758738945,43.59,76164.5,3.3,0.17857,0.00011,14.70455]
[1776758739021,43.59,76169.52,3.3,0.1791,0.00011,14.73281]
[1776758740608,43.59,76173.67,3.3,0.17954,0.00011,14.7564]
[1776758741438,43.59,76182.43,3.3,0.18047,0.00011,14.80639]
[1776758747505,43.59,76186.67,3.3,0.18092,0.00011,14.83028]
[1776758755523,43.59,76187.6,3.3,0.18101,0.00011,14.83501]
[1776758760539,43.59,76188.17,3.3,0.18107,0.00011,14.83807]
[1776758762052,43.59,76197.72,3.3,0.18209,0.00011,14.89222]
[1776758767091,43.58,76200.41,3.3,0.18236,0.00011,14.90685]
[1776758770605,43.58,76207.02,3.3,0.18307,0.00011,14.94407]
[1776758771119,43.58,76207.01,3.3,0.18307,0.00011,14.94397]
[1776758773339,43.58,76206.66,3.3,0.18303,0.00011,14.94193]
[1776758773555,43.58,76208.45,3.3,0.18322,0.00011,14.95208]
[1776758773616,43.58,76208.45,3.3,0.18322,0.00011,14.95208]
[1776758774140,43.58,76217.7,3.3,0.18422,0.00011,15.00484]
[1776758775147,43.58,76234.14,3.3,0.18601,0.00011,15.09837]
[1776758780395,43.58,76238.23,3.3,0.18645,0.00011,15.12125]
[1776758784210,43.58,76228.92,3.3,0.18543,0.00011,15.06793]
[1776758785457,43.58,76228.92,3.3,0.18543,0.00011,15.06793]
[1776758785628,43.58,76224.33,3.3,0.18493,0.00011,15.0418]
[1776758785683,43.58,76224.33,3.3,0.18493,0.00011,15.0418]
[1776758785824,43.58,76224.33,3.3,0.18493,0.00011,15.0418]
[1776758786367,43.58,76216.9,3.3,0.18412,0.00011,14.99931]
[1776758787738,43.58,76212.13,3.3,0.1836,0.00011,14.97201]
[1776758788505,43.58,76212.13,3.3,0.1836,0.00011,14.97201]
[1776758791517,43.58,76196.42,3.3,0.18184,0.00011,14.87692]
[1776758796441,43.58,76202.19,3.3,0.18246,0.00011,14.90939]
[1776758796520,43.57,76205.88,3.3,0.18285,0.00011,14.93028]
[1776758798509,43.57,76206.81,3.3,0.18295,0.00011,14.9355]
[1776758798523,43.57,76204.97,3.3,0.18275,0.00011,14.92493]
[1776758802452,43.57,76193.46,3.3,0.1815,0.00011,14.85878]
[1776758806369,43.57,76185.15,3.3,0.18061,0.00011,14.81128]
[1776758809339,43.57,76185.36,3.3,0.18063,0.00011,14.81247]
[1776758809389,43.57,76184.06,3.3,0.18049,0.00011,14.80505]
[1776758810862,43.57,76183.25,3.3,0.1804,0.00011,14.8003]
[1776758811403,43.57,76182.76,3.3,0.18035,0.00011,14.79735]
[1776758815474,43.57,76179.39,3.3,0.17999,0.00011,14.77814]
[1776758815527,43.57,76179.39,3.3,0.17999,0.00011,14.77814]
[1776758815540,43.57,76173.77,3.3,0.17939,0.00011,14.74608]
[1776758815605,43.57,76173.77,3.3,0.17939,0.00011,14.74608]
[1776758816521,43.57,76154.82,3.3,0.17734,0.00011,14.63609]
[1776758817110,43.57,76154.82,3.3,0.17734,0.00011,14.63609]
[1776758817157,43.57,76154.82,3.3,0.17734,0.00011,14.63609]
[1776758817445,43.56,76138.43,3.3,0.1756,0.00011,14.5423]
[1776758820414,43.56,76142.94,3.3,0.17607,0.00011,14.56783]
[1776758820466,43.56,76144.87,3.3,0.17627,0.00011,14.57872]
[1776758821473,43.56,76157.09,3.3,0.17757,0.00011,14.6486]
[1776758823236,43.56,76165.06,3.3,0.17841,0.00011,14.69407]
[1776758823475,43.56,76165.06,3.3,0.17841,0.00011,14.69407]
[1776758825137,43.56,76168.63,3.3,0.17879,0.00011,14.71419]
[1776758825287,43.56,76168.63,3.3,0.17879,0.00011,14.71419]
[1776758825501,43.56,76170.29,3.3,0.17896,0.00011,14.72352]
[1776758830536,43.56,76168.69,3.3,0.17879,0.00011,14.7142]
[1776758830650,43.56,76168.69,3.3,0.17879,0.00011,14.7142]
[1776758831517,43.56,76168.69,3.3,0.17879,0.00011,14.7142]
[1776758831543,43.56,76168.13,3.3,0.17873,0.00011,14.71112]
[1776758835983,43.56,76166.74,3.3,0.17858,0.00011,14.70323]
[1776758841613,43.56,76161.88,3.3,0.17807,0.00011,14.67561]
[1776758842832,43.56,76161.88,3.3,0.17807,0.00011,14.67561]
[1776758845638,43.56,76160.38,3.3,0.17791,0.00011,14.66722]
[1776758845915,43.56,76160.23,3.3,0.1779,0.00011,14.66643]
[1776758847693,43.56,76161.15,3.3,0.17799,0.00011,14.6715]
[1776758849910,43.56,76174.36,3.3,0.1794,0.00011,14.74685]
[1776758849984,43.56,76174.36,3.3,0.1794,0.00011,14.74685]
[1776758850010,43.56,76175.58,3.3,0.17953,0.00011,14.75382]
[1776758854955,43.56,76172.49,3.3,0.17915,0.00011,14.73128]
[1776758854977,43.56,76172.49,3.3,0.17915,0.00011,14.73128]
[1776758855056,43.56,76170.88,3.3,0.17898,0.00011,14.72211]
[1776758855836,43.56,76170.88,3.3,0.17898,0.00011,14.72211]
[1776758856679,43.56,76169.39,3.3,0.17882,0.00011,14.7136]
[1776758857624,43.56,76169.39,3.3,0.17882,0.00011,14.7136]
[1776758860654,43.56,76162.46,3.3,0.17808,0.00011,14.67381]
[1776758860749,43.56,76162.14,3.3,0.17805,0.00011,14.67189]
[1776758866355,43.56,76168.09,3.3,0.17868,0.00011,14.70609]
[1776758866684,43.56,76171.29,3.3,0.17902,0.00011,14.72436]
[1776758867558,43.56,76176.82,3.3,0.17962,0.00011,14.756]
[1776758869811,43.56,76186.91,3.3,0.1807,0.00011,14.81367]
[1776758875516,43.56,76184.24,3.3,0.18041,0.00011,14.79842]
[1776758879119,43.56,76175.75,3.3,0.17951,0.00011,14.75008]
[1776758879213,43.56,76175.8,3.3,0.17951,0.00011,14.7505]
[1776758885341,43.56,76175.6,3.3,0.17949,0.00011,14.74913]
[1776758890959,43.56,76174.95,3.3,0.17941,0.00011,14.74501]
[1776758895994,43.56,76174.32,3.3,0.17934,0.00011,14.74127]
[1776758901029,43.56,76175.28,3.3,0.17944,0.00011,14.74661]
[1776758902836,43.56,76175.63,3.3,0.17948,0.00011,14.74857]
[1776758903923,43.56,76175.63,3.3,0.17948,0.00011,14.74852]
[1776758903938,43.56,76175.63,3.3,0.17948,0.00011,14.74852]
[1776758904621,43.56,76182.6,3.3,0.18022,0.00011,14.7882]
[1776758905058,43.56,76195.97,3.3,0.18165,0.00011,14.86448]
[1776758905744,43.56,76195.97,3.3,0.18165,0.00011,14.86448]
[1776758905755,43.56,76195.97,3.3,0.18165,0.00011,14.86448]
[1776758906065,43.56,76195.05,3.3,0.18155,0.00011,14.85922]
[1776758907011,43.56,76195.05,3.3,0.18155,0.00011,14.85922]
[1776758912348,43.56,76193.71,3.3,0.18134,0.00011,14.84558]
[1776758917986,43.55,76195.36,3.3,0.1815,0.00011,14.85382]
[1776758920853,43.55,76195.61,3.3,0.18151,0.00011,14.85464]
[1776758921170,43.55,76199.62,3.3,0.18194,0.00011,14.87745]
[1776758926205,43.55,76196.6,3.3,0.18161,0.00011,14.85979]
[1776758932247,43.55,76195.29,3.3,0.18146,0.00011,14.85186]
[1776758937284,43.54,76196.26,3.3,0.18156,0.00011,14.85704]
[1776758942319,43.54,76196.23,3.3,0.18155,0.00011,14.85647]
[1776758947354,43.54,76197.34,3.3,0.18166,0.00011,14.86234]
[1776758952389,43.54,76195.38,3.3,0.18144,0.00011,14.85074]
[1776758958430,43.54,76194.89,3.3,0.18138,0.00011,14.84753]
[1776758963070,43.54,76195.9,3.3,0.18148,0.00011,14.85302]
[1776758963466,43.54,76195.37,3.3,0.18142,0.00011,14.84992]
[1776758968501,43.53,76194.56,3.3,0.18132,0.00011,14.84431]
[1776758971910,43.53,76194.24,3.3,0.18123,0.00011,14.8371]
[1776758972529,43.53,76194.74,3.3,0.18128,0.00011,14.83991]
[1776758977564,43.53,76199.96,3.3,0.18183,0.00011,14.86933]
[1776758982599,43.53,76201.8,3.3,0.18202,0.00011,14.87937]
[1776758987634,43.53,76202.7,3.3,0.18211,0.00011,14.88398]
[1776758992669,43.53,76204.26,3.3,0.18227,0.00011,14.89229]
[1776758997703,43.52,76199.16,3.3,0.18171,0.00011,14.86263]
[1776758998566,43.52,76199.16,3.3,0.18171,0.00011,14.86263]
[1776758998583,43.52,76199.16,3.3,0.18171,0.00011,14.86263]
[1776758998711,43.52,76196.83,3.3,0.18145,0.00011,14.84925]
[1776759002365,43.52,76194.28,3.3,0.18117,0.00011,14.83412]
[1776759002910,43.52,76194.65,3.3,0.1812,0.00011,14.83605]
[1776759003746,43.52,76195.07,3.3,0.18125,0.00011,14.83841]
[1776759008781,43.52,76194.6,3.3,0.18119,0.00011,14.83554]
[1776759013817,43.52,76199.53,3.3,0.18172,0.00011,14.86345]
[1776759016905,43.52,76203.37,3.3,0.18213,0.00011,14.88512]
[1776759016971,43.52,76203.37,3.3,0.18213,0.00011,14.88512]
[1776759017004,43.52,76203.47,3.3,0.18214,0.00011,14.88569]
[1776759018241,43.52,76203.47,3.3,0.18214,0.00011,14.88569]
[1776759018287,43.52,76203.47,3.3,0.18214,0.00011,14.88569]
[1776759018294,43.52,76204.7,3.3,0.18228,0.00011,14.8928]
[1776759018956,43.52,76204.7,3.3,0.18228,0.00011,14.8928]
[1776759024984,43.52,76204.87,3.3,0.18228,0.00011,14.89325]
[1776759031531,43.51,76201.44,3.3,0.1819,0.00011,14.87312]
[1776759031565,43.51,76201.44,3.3,0.1819,0.00011,14.87312]
[1776759031943,43.51,76211.13,3.3,0.1829,0.00011,14.92346]
[1776759033043,43.51,76211.13,3.3,0.1829,0.00011,14.92346]
[1776759033134,43.51,76210.85,3.3,0.18287,0.00011,14.92172]
[1776759034152,43.51,76210.85,3.3,0.18287,0.00011,14.92172]
[1776759035962,43.51,76201.24,3.3,0.18182,0.00011,14.86619]
[1776759045354,43.51,76195.84,3.3,0.18121,0.00011,14.83412]
[1776759051102,43.5,76193.26,3.3,0.18092,0.00011,14.81838]
[1776759055678,43.5,76196.66,3.3,0.18127,0.00011,14.83729]
[1776759055735,43.5,76199.62,3.3,0.18159,0.00011,14.85405]
[1776759057462,43.5,76201.57,3.3,0.1818,0.00011,14.86518]
[1776759060045,43.5,76206.14,3.3,0.18229,0.00011,14.89111]
[1776759060165,43.5,76205.45,3.3,0.18221,0.00011,14.88709]
[1776759065200,43.5,76197.67,3.3,0.18135,0.00011,14.84169]
[1776759066691,43.5,76197.67,3.3,0.18135,0.00011,14.84169]
[1776759066716,43.5,76197.67,3.3,0.18135,0.00011,14.84169]
[1776759066959,43.5,76197.67,3.3,0.18135,0.00011,14.84137]
[1776759072249,43.49,76189.46,3.3,0.18045,0.00011,14.79373]
[1776759074210,43.49,76189.53,3.3,0.18045,0.00011,14.79387]
[1776759079298,43.49,76185.2,3.3,0.17997,0.00011,14.76804]
[1776759083922,43.49,76181.84,3.3,0.1796,0.00011,14.74825]
[1776759083971,43.49,76181.84,3.3,0.1796,0.00011,14.74825]
[1776759084333,43.49,76177.4,3.3,0.17912,0.00011,14.72266]
[1776759086248,43.49,76175.17,3.3,0.17888,0.00011,14.70973]
[1776759086973,43.49,76173.74,3.3,0.17872,0.00011,14.70139]
[1776759087042,43.49,76173.74,3.3,0.17872,0.00011,14.70139]
[1776759087466,43.48,76164.99,3.3,0.17778,0.00011,14.65102]
[1776759089339,43.48,76159.22,3.3,0.17716,0.00011,14.61774]
[1776759089392,43.48,76159.22,3.3,0.17716,0.00011,14.61774]
[1776759092494,43.48,76156.7,3.3,0.17684,0.00011,14.59796]
[1776759093058,43.48,76156.48,3.3,0.17682,0.00011,14.59654]
[1776759093062,43.48,76156.48,3.3,0.17682,0.00011,14.59654]
[1776759096943,43.48,76145.74,3.3,0.17567,0.00011,14.53455]
[1776759102998,43.48,76144.22,3.3,0.1755,0.00011,14.52548]
[1776759108501,43.48,76144.31,3.3,0.17551,0.00011,14.52571]
[1776759113536,43.48,76145.95,3.3,0.17568,0.00011,14.53487]
[1776759118571,43.48,76146.12,3.3,0.17569,0.00011,14.53559]
[1776759120076,43.48,76146.05,3.3,0.17568,0.00011,14.53513]
[1776759120120,43.48,76146.05,3.3,0.17568,0.00011,14.53513]
[1776759120129,43.48,76146.05,3.3,0.17568,0.00011,14.53513]
[1776759120427,43.48,76146.05,3.3,0.17568,0.00011,14.53513]
[1776759120585,43.48,76140.84,3.3,0.17513,0.00011,14.50506]
[1776759122033,43.47,76135.69,3.3,0.17458,0.00011,14.47537]
[1776759122381,43.47,76135.69,3.3,0.17458,0.00011,14.47537]
[1776759122450,43.47,76135.69,3.3,0.17458,0.00011,14.47537]
[1776759128433,43.47,76134.88,3.3,0.17448,0.00011,14.47]
[1776759128641,43.47,76136.72,3.3,0.17467,0.00011,14.48043]
[1776759133676,43.47,76144.4,3.3,0.17547,0.00011,14.52376]
[1776759138715,43.47,76149.57,3.3,0.176,0.00011,14.55269]
[1776759141872,43.47,76158.21,3.3,0.17691,0.00011,14.6018]
[1776759147551,43.46,76161.32,3.3,0.17722,0.00011,14.61857]
[1776759152810,43.46,76160.99,3.3,0.17712,0.00011,14.61076]
[1776759157845,43.46,76158.41,3.3,0.17683,0.00011,14.59517]
[1776759163346,43.45,76157.92,3.3,0.17677,0.00011,14.59178]
[1776759166792,43.45,76158.26,3.3,0.17679,0.00011,14.59315]
[1776759166915,43.45,76151.97,3.3,0.17612,0.00011,14.55695]
[1776759167128,43.45,76151.97,3.3,0.17612,0.00011,14.55695]
[1776759167915,43.45,76139.67,3.3,0.17482,0.00011,14.4862]
[1776759171667,43.45,76137.6,3.3,0.17459,0.00011,14.47395]
[1776759174020,43.45,76128.88,3.3,0.17367,0.00011,14.42365]
[1776759175448,43.45,76128.95,3.3,0.17368,0.00011,14.42399]
[1776759175501,43.45,76128.95,3.3,0.17368,0.00011,14.42399]
[1776759181632,43.45,76125.24,3.3,0.17329,0.0001,14.40253]
[1776759183219,43.45,76130.93,3.3,0.17388,0.00011,14.4351]
[1776759187493,43.45,76132.48,3.3,0.17404,0.00011,14.44366]
[1776759189489,43.45,76133.04,3.3,0.17409,0.00011,14.44671]
[1776759190705,43.45,76134.51,3.3,0.17424,0.00011,14.45494]
[1776759196048,43.44,76126.68,3.3,0.17342,0.0001,14.40971]
[1776759197514,43.44,76127.19,3.3,0.17347,0.0001,14.41259]
[1776759203162,43.44,76127.09,3.3,0.17345,0.0001,14.41167]
[1776759208985,43.44,76130.38,3.3,0.17379,0.00011,14.43032]
[1776759211218,43.44,76141.41,3.3,0.1749,0.00011,14.48842]
[1776759214656,43.44,76143.88,3.3,0.17516,0.00011,14.50226]
[1776759214721,43.44,76143.88,3.3,0.17516,0.00011,14.50226]
[1776759215783,43.44,76144.08,3.3,0.17517,0.00011,14.50307]
[1776759218074,43.44,76147.63,3.3,0.17554,0.00011,14.52321]
[1776759218267,43.44,76147.7,3.3,0.17555,0.00011,14.52361]
[1776759223275,43.44,76149.52,3.3,0.17573,0.00011,14.53358]
[1776759227036,43.43,76153.24,3.3,0.17612,0.00011,14.55447]
[1776759227573,43.43,76152.43,3.3,0.17603,0.00011,14.54983]
[1776759227624,43.43,76148.04,3.3,0.17556,0.00011,14.5243]
[1776759233374,43.43,76145.27,3.3,0.17525,0.00011,14.50751]
[1776759238408,43.43,76145.72,3.3,0.17529,0.00011,14.5096]
[1776759239639,43.43,76145.72,3.3,0.17529,0.00011,14.5096]
[1776759245914,43.43,76146.95,3.3,0.17542,0.00011,14.51637]
[1776759251430,43.43,76146.66,3.3,0.17538,0.00011,14.51423]
[1776759257543,43.43,76147.13,3.3,0.17542,0.00011,14.51652]
[1776759258321,43.43,76147.13,3.3,0.17542,0.00011,14.51652]
[1776759258549,43.43,76147.2,3.3,0.17542,0.00011,14.51689]
[1776759263586,43.42,76146.18,3.3,0.17531,0.00011,14.51089]
[1776759268622,43.42,76146.7,3.3,0.17537,0.00011,14.51375]
[1776759272651,43.42,76160.32,3.3,0.17677,0.00011,14.58698]
[1776759275278,43.42,76162.24,3.3,0.17697,0.00011,14.59782]
[1776759277629,43.42,76162.17,3.3,0.17696,0.00011,14.59723]
[1776759277730,43.42,76162.17,3.3,0.17695,0.00011,14.59714]
[1776759282834,43.42,76163.62,3.3,0.17711,0.00011,14.60544]
[1776759288764,43.42,76162.98,3.3,0.17704,0.00011,14.60174]
[1776759293798,43.42,76161.85,3.3,0.17692,0.00011,14.59527]
[1776759298834,43.42,76162.49,3.3,0.17699,0.00011,14.59892]
[1776759300821,43.42,76162.1,3.3,0.17695,0.00011,14.59669]
[1776759300851,43.42,76157.92,3.3,0.1765,0.00011,14.57273]
[1776759303848,43.42,76157.26,3.3,0.17644,0.00011,14.56935]
[1776759308755,43.43,76152.23,3.3,0.17592,0.00011,14.54148]
[1776759308907,43.43,76149.39,3.3,0.17563,0.00011,14.52538]
[1776759310835,43.43,76146.97,3.3,0.17537,0.00011,14.51162]
[1776759313875,43.43,76146.79,3.3,0.17536,0.00011,14.51087]
[1776759313905,43.43,76146.79,3.3,0.17536,0.00011,14.51087]
[1776759314943,43.43,76151.29,3.3,0.17584,0.00011,14.53696]
[1776759314949,43.43,76162.0,3.3,0.17698,0.00011,14.59847]
[1776759319983,43.43,76164.66,3.3,0.17728,0.00011,14.61451]
[1776759325019,43.44,76165.01,3.3,0.17733,0.00011,14.61729]
[1776759326180,43.44,76164.87,3.3,0.17732,0.00011,14.61664]
[1776759326251,43.44,76164.87,3.3,0.17732,0.00011,14.61664]
[1776759326697,43.44,76164.87,3.3,0.17732,0.00011,14.61664]
[1776759330105,43.44,76160.93,3.3,0.17692,0.00011,14.59491]
[1776759330140,43.44,76160.37,3.3,0.17686,0.00011,14.59198]
[1776759330812,43.44,76160.37,3.3,0.17686,0.00011,14.59198]
[1776759330949,43.44,76160.37,3.3,0.17686,0.00011,14.59198]
[1776759332070,43.44,76179.67,3.3,0.17889,0.00011,14.69836]
[1776759333250,43.44,76177.05,3.3,0.17861,0.00011,14.68355]
[1776759334026,43.44,76177.05,3.3,0.17861,0.00011,14.68355]
[1776759340473,43.45,76184.68,3.3,0.17945,0.00011,14.7285]
[1776759343060,43.45,76185.25,3.3,0.17952,0.00011,14.73209]
[1776759343995,43.45,76185.95,3.3,0.1796,0.00011,14.73625]
[1776759344154,43.45,76183.99,3.3,0.17939,0.00011,14.72518]
[1776759346179,43.45,76183.23,3.3,0.17931,0.00011,14.72111]
[1776759346236,43.45,76183.23,3.3,0.17931,0.00011,14.72111]
[1776759352210,43.46,76187.26,3.3,0.17978,0.00011,14.74597]
[1776759354167,43.46,76187.26,3.3,0.17978,0.00011,14.74597]
[1776759354252,43.46,76187.37,3.3,0.1798,0.00011,14.74685]
[1776759354339,43.46,76187.37,3.3,0.1798,0.00011,14.74685]
[1776759354429,43.46,76187.37,3.3,0.1798,0.00011,14.74685]
[1776759354474,43.46,76187.37,3.3,0.1798,0.00011,14.74685]
[1776759354516,43.46,76187.37,3.3,0.1798,0.00011,14.74685]
[1776759355420,43.46,76200.51,3.3,0.18122,0.00011,14.82248]
[1776759361276,43.46,76208.41,3.3,0.1821,0.00011,14.86904]
[1776759367108,43.47,76209.3,3.3,0.18221,0.00011,14.87495]
[1776759372360,43.47,76204.91,3.3,0.18177,0.00011,14.85135]
[1776759377395,43.48,76203.33,3.3,0.18162,0.00011,14.84366]
[1776759382430,43.48,76203.44,3.3,0.18166,0.00011,14.84563]
[1776759387465,43.48,76204.14,3.3,0.18176,0.00011,14.85095]
[1776759393509,43.49,76210.23,3.3,0.1824,0.00011,14.8823]
[1776759398874,43.49,76210.08,3.3,0.18241,0.00011,14.8823]
[1776759404590,43.5,76207.44,3.3,0.18215,0.00011,14.86878]
[1776759409625,43.5,76204.99,3.3,0.18191,0.00011,14.85622]
[1776759415668,43.51,76202.87,3.3,0.18172,0.00011,14.84567]
[1776759420702,43.51,76202.54,3.3,0.18171,0.00011,14.84509]
[1776759425738,43.52,76198.98,3.3,0.18135,0.00011,14.82615]
[1776759430773,43.52,76200.93,3.3,0.18159,0.00011,14.83872]
[1776759435808,43.53,76206.61,3.3,0.18222,0.00011,14.87237]
[1776759439036,43.53,76217.28,3.3,0.18339,0.00011,14.93379]
[1776759441271,43.53,76221.36,3.3,0.18384,0.00011,14.95728]
[1776759442023,43.53,76221.36,3.3,0.18384,0.00011,14.95728]
[1776759442704,43.53,76225.66,3.3,0.18431,0.00011,14.98191]
[1776759442989,43.53,76225.66,3.3,0.18431,0.00011,14.98191]
[1776759443036,43.53,76226.35,3.3,0.18438,0.00011,14.9859]
[1776759443403,43.53,76226.35,3.3,0.18438,0.00011,14.9859]
[1776759443408,43.53,76226.35,3.3,0.18438,0.00011,14.9859]
[1776759443698,43.53,76226.35,3.3,0.18438,0.00011,14.9859]
[1776759443863,43.53,76227.44,3.3,0.1845,0.00011,14.99227]
[1776759445359,43.53,76228.31,3.3,0.1846,0.00011,14.99738]
[1776759445459,43.53,76228.31,3.3,0.1846,0.00011,14.99738]
[1776759445648,43.53,76228.31,3.3,0.1846,0.00011,14.99738]
[1776759445878,43.53,76228.38,3.3,0.18462,0.00011,14.99805]
[1776759446481,43.53,76228.38,3.3,0.18462,0.00011,14.99805]
[1776759446813,43.53,76228.38,3.3,0.18462,0.00011,14.99805]
[1776759448383,43.53,76221.82,3.3,0.18391,0.00011,14.96125]
[1776759449816,43.54,76221.62,3.3,0.1839,0.00011,14.96043]
[1776759452622,43.54,76220.75,3.3,0.18382,0.00011,14.95613]
[1776759457962,43.55,76224.7,3.3,0.18425,0.00011,14.97605]
[1776759462997,43.55,76226.91,3.3,0.18451,0.00011,14.99004]
[1776759469039,43.55,76229.12,3.3,0.18478,0.00011,15.00407]
[1776759474075,43.56,76224.95,3.3,0.18435,0.00011,14.98158]
[1776759479110,43.56,76224.65,3.3,0.18435,0.00011,14.98117]
[1776759484144,43.57,76224.92,3.3,0.1844,0.00011,14.98398]
[1776759486262,43.57,76224.94,3.3,0.18441,0.00011,14.98434]
[1776759486612,43.57,76226.6,3.3,0.18459,0.00011,14.99404]
[1776759493208,43.58,76227.04,3.3,0.18467,0.00011,14.99809]
[1776759493985,43.58,76227.04,3.3,0.18467,0.00011,14.99809]
[1776759499289,43.58,76226.61,3.3,0.18465,0.00011,14.99678]
[1776759502116,43.58,76226.5,3.3,0.18465,0.00011,14.99683]
[1776759502270,43.58,76224.17,3.3,0.1844,0.00011,14.98381]
[1776759503813,43.58,76222.62,3.3,0.18424,0.00011,14.97508]
[1776759503840,43.58,76222.62,3.3,0.18424,0.00011,14.97508]
[1776759504285,43.58,76222.47,3.3,0.18422,0.00011,14.97434]
[1776759505358,43.58,76225.36,3.3,0.18454,0.00011,14.99103]
[1776759510646,43.59,76224.24,3.3,0.18444,0.00011,14.98581]
[1776759517482,43.59,76219.97,3.3,0.18397,0.00011,14.95827]
[1776759523419,43.6,76219.17,3.3,0.18392,0.00011,14.95564]
[1776759528453,43.6,76219.0,3.3,0.18393,0.00011,14.95608]
[1776759538524,43.61,76219.0,3.3,0.18398,0.00011,14.95886]
[1776759544318,43.62,76219.0,3.3,0.184,0.00011,14.95996]
[1776759547593,43.63,76213.38,3.3,0.18347,0.00011,14.93176]
[1776759547749,43.63,76213.38,3.3,0.18347,0.00011,14.93176]
[1776759548049,43.63,76213.38,3.3,0.18347,0.00011,14.93176]
[1776759548596,43.65,76224.07,3.3,0.18475,0.00011,14.99859]
[1776759553631,43.66,76228.16,3.3,0.18521,0.00011,15.02286]
[1776759558554,43.66,76227.84,3.3,0.18519,0.00011,15.02186]
[1776759563781,43.66,76227.28,3.3,0.18516,0.00011,15.01996]
[1776759570749,43.67,76223.99,3.3,0.18483,0.00011,15.00292]
[1776759575785,43.67,76225.06,3.3,0.18493,0.00011,15.00542]
[1776759576453,43.67,76225.06,3.3,0.18493,0.00011,15.00542]
[1776759576461,43.67,76225.06,3.3,0.18493,0.00011,15.00542]
[1776759578193,43.67,76228.16,3.3,0.18527,0.00011,15.02326]
[1776759579364,43.68,76229.37,3.3,0.18541,0.00011,15.03062]
[1776759581827,43.68,76237.72,3.3,0.18634,0.00011,15.0788]
[1776759586862,43.68,76239.79,3.3,0.18658,0.00011,15.09124]
[1776759591897,43.68,76240.94,3.3,0.18672,0.00011,15.09834]
[1776759595081,43.68,76240.67,3.3,0.18669,0.00011,15.09701]
[1776759595084,43.68,76240.67,3.3,0.18669,0.00011,15.09701]
[1776759597357,43.69,76240.79,3.3,0.18671,0.00011,15.09795]
[1776759602975,43.69,76240.78,3.3,0.18672,0.00011,15.09847]
[1776759608678,43.69,76240.78,3.3,0.18672,0.00011,15.09847]
[1776759614101,43.69,76242.39,3.3,0.18691,0.00011,15.10817]
[1776759616782,43.69,76242.18,3.3,0.18689,0.00011,15.10713]
[1776759617642,43.69,76243.03,3.3,0.18698,0.00011,15.11205]
[1776759617743,43.69,76243.03,3.3,0.18698,0.00011,15.11205]
[1776759618158,43.69,76251.66,3.3,0.18793,0.00011,15.161]
[1776759619088,43.69,76264.27,3.3,0.18932,0.00011,15.23247]
[1776759622988,43.69,76265.21,3.3,0.18942,0.00011,15.23787]
[1776759624825,43.69,76265.59,3.3,0.18947,0.00011,15.24014]
[1776759625024,43.69,76265.59,3.3,0.18947,0.00011,15.24018]
[1776759625690,43.69,76265.59,3.3,0.18947,0.00011,15.24018]
[1776759625712,43.69,76265.59,3.3,0.18947,0.00011,15.24018]
[1776759625786,43.69,76265.59,3.3,0.18947,0.00011,15.24018]
[1776759625988,43.69,76265.59,3.3,0.18947,0.00011,15.24018]
[1776759626141,43.69,76269.76,3.3,0.18993,0.00011,15.26394]
[1776759629209,43.69,76273.0,3.3,0.1903,0.00011,15.28254]
[1776759634965,43.7,76281.24,3.3,0.19118,0.00011,15.32513]
[1776759640324,43.7,76281.28,3.3,0.19119,0.00011,15.32574]
[1776759646285,43.7,76279.53,3.3,0.19103,0.00011,15.31717]
[1776759649797,43.7,76281.7,3.3,0.19128,0.00011,15.32984]
[1776759651345,43.7,76286.41,3.3,0.1918,0.00011,15.35656]
[1776759653722,43.71,76296.94,3.3,0.19298,0.00011,15.41622]
[1776759654189,43.71,76296.94,3.3,0.19298,0.00011,15.41622]
[1776759654341,43.71,76296.99,3.3,0.19298,0.00011,15.41654]
[1776759658519,43.71,76301.85,3.3,0.19353,0.00011,15.44438]
[1776759658821,43.71,76305.0,3.3,0.19389,0.00011,15.46225]
[1776759659080,43.71,76305.0,3.3,0.19389,0.00011,15.46225]
[1776759659487,43.71,76305.0,3.3,0.19389,0.00011,15.46225]
[1776759659376,43.71,76338.61,3.3,0.19766,0.00011,15.65119]
[1776759659645,43.71,76338.61,3.3,0.19766,0.00011,15.65119]
[1776759660325,43.71,76338.61,3.3,0.19766,0.00011,15.65119]
[1776759660455,43.71,76366.92,3.3,0.20088,0.00011,15.80986]
[1776759660616,43.71,76366.92,3.3,0.20088,0.00011,15.80986]
[1776759661390,43.71,76357.58,3.3,0.19981,0.00011,15.75744]
[1776759662920,43.71,76357.55,3.3,0.19981,0.00011,15.75718]
[1776759663028,43.71,76357.55,3.3,0.19981,0.00011,15.75718]
[1776759663407,43.71,76347.98,3.3,0.19872,0.00011,15.70347]
[1776759664162,43.71,76347.98,3.3,0.19872,0.00011,15.70347]
[1776759666384,43.71,76340.55,3.3,0.19788,0.00011,15.66178]
[1776759666394,43.71,76340.55,3.3,0.19788,0.00011,15.66178]
[1776759666428,43.71,76340.21,3.3,0.19784,0.00011,15.65989]
[1776759666852,43.71,76340.21,3.3,0.19784,0.00011,15.65989]
[1776759669449,43.71,76329.1,3.3,0.1966,0.00011,15.59797]
[1776759669869,43.71,76329.1,3.3,0.1966,0.00011,15.59797]
[1776759670456,43.71,76329.02,3.3,0.19659,0.00011,15.59773]
[1776759671330,43.71,76329.02,3.3,0.19659,0.00011,15.59773]
[1776759672970,43.71,76328.74,3.3,0.19657,0.00011,15.59681]
[1776759675197,43.71,76328.53,3.3,0.19656,0.00011,15.59624]
[1776759675210,43.71,76328.53,3.3,0.19656,0.00011,15.59624]
[1776759675257,43.71,76328.53,3.3,0.19656,0.00011,15.59624]
[1776759675513,43.71,76328.53,3.3,0.19656,0.00011,15.59624]
[1776759675494,43.72,76343.43,3.3,0.19825,0.00011,15.68017]
[1776759675764,43.72,76343.43,3.3,0.19825,0.00011,15.68017]
[1776759675887,43.72,76343.43,3.3,0.19825,0.00011,15.68017]
[1776759675942,43.72,76343.43,3.3,0.19825,0.00011,15.68017]
[1776759676087,43.72,76343.43,3.3,0.19825,0.00011,15.68017]
[1776759676088,43.72,76343.43,3.3,0.19825,0.00011,15.68017]
[1776759676421,43.72,76343.43,3.3,0.19825,0.00011,15.68017]
[1776759676502,43.72,76374.87,3.3,0.20183,0.00011,15.85611]
[1776759677509,43.72,76395.64,3.3,0.20422,0.00012,15.97238]
[1776759678550,43.72,76400.66,3.3,0.2048,0.00012,16.00037]
[1776759678553,43.72,76400.66,3.3,0.2048,0.00012,16.00037]
[1776759678577,43.72,76400.66,3.3,0.2048,0.00012,16.00037]
[1776759679523,43.72,76402.41,3.3,0.205,0.00012,16.01025]
[1776759682252,43.72,76393.99,3.3,0.20404,0.00012,15.96386]
[1776759683294,43.72,76393.99,3.3,0.20404,0.00012,15.96386]
[1776759686440,43.72,76392.55,3.3,0.20388,0.00011,15.95621]
[1776759691519,43.72,76386.75,3.3,0.20324,0.00011,15.92477]
[1776759694548,43.73,76386.45,3.3,0.20318,0.00011,15.91908]
[1776759695334,43.73,76386.45,3.3,0.20318,0.00011,15.91908]
[1776759695353,43.73,76385.39,3.3,0.20306,0.00011,15.91356]
[1776759697830,43.74,76386.0,3.3,0.2032,0.00011,15.92015]
[1776759703692,43.77,76386.73,3.3,0.20345,0.00011,15.93214]
[1776759708251,43.78,76386.7,3.3,0.20348,0.00011,15.93323]
[1776759710074,43.78,76386.31,3.3,0.20345,0.00011,15.93169]
[1776759710160,43.78,76384.87,3.3,0.20329,0.00011,15.92401]
[1776759711806,43.78,76381.09,3.3,0.20286,0.00011,15.90296]
[1776759711808,43.78,76381.09,3.3,0.20286,0.00011,15.90296]
[1776759712094,43.78,76381.09,3.3,0.20286,0.00011,15.90296]
[1776759712346,43.78,76381.09,3.3,0.20286,0.00011,15.90296]
[1776759714226,43.78,76373.03,3.3,0.20194,0.00011,15.85853]
[1776759715919,43.78,76370.49,3.3,0.20167,0.00011,15.84491]
[1776759718973,43.79,76369.1,3.3,0.20153,0.00011,15.83828]
[1776759719720,43.79,76367.18,3.3,0.20132,0.00011,15.82787]
[1776759719749,43.79,76367.18,3.3,0.20132,0.00011,15.82787]
[1776759719757,43.79,76367.18,3.3,0.20132,0.00011,15.82787]
[1776759719786,43.79,76367.18,3.3,0.20132,0.00011,15.82787]
[1776759719933,43.79,76365.54,3.3,0.20113,0.00011,15.81872]
[1776759721825,43.79,76365.19,3.3,0.20109,0.00011,15.81669]
[1776759721902,43.79,76365.19,3.3,0.20109,0.00011,15.81669]
[1776759721919,43.79,76365.19,3.3,0.20109,0.00011,15.81669]
[1776759721930,43.79,76365.19,3.3,0.20109,0.00011,15.81669]
[1776759721953,43.79,76365.19,3.3,0.20109,0.00011,15.81669]
[1776759722533,43.79,76365.19,3.3,0.20109,0.00011,15.81654]
[1776759728417,43.78,76362.39,3.3,0.20075,0.00011,15.79999]
[1776759734187,43.78,76359.72,3.3,0.20043,0.00011,15.78417]
[1776759735158,43.78,76359.09,3.3,0.20035,0.00011,15.7803]
[1776759735250,43.78,76359.89,3.3,0.20043,0.00011,15.78459]
[1776759736291,43.78,76359.89,3.3,0.20043,0.00011,15.78459]
[1776759736515,43.78,76359.89,3.3,0.20043,0.00011,15.78454]
[1776759741614,43.78,76358.44,3.3,0.20025,0.00011,15.77571]
[1776759742370,43.78,76358.44,3.3,0.20025,0.00011,15.77571]
[1776759742378,43.78,76358.44,3.3,0.20025,0.00011,15.77536]
[1776759744041,43.78,76358.19,3.3,0.20022,0.00011,15.77396]
[1776759744048,43.78,76358.19,3.3,0.20022,0.00011,15.77396]
[1776759744203,43.77,76348.22,3.3,0.19908,0.00011,15.71812]
[1776759746112,43.77,76339.17,3.3,0.19805,0.00011,15.667]
[1776759752030,43.77,76340.35,3.3,0.19812,0.00011,15.66799]
[1776759753484,43.77,76340.35,3.3,0.19812,0.00011,15.66799]
[1776759753775,43.77,76342.82,3.3,0.19839,0.00011,15.68146]
[1776759754146,43.77,76351.2,3.3,0.19934,0.00011,15.72816]
[1776759754648,43.77,76351.2,3.3,0.19934,0.00011,15.72816]
[1776759755057,43.77,76351.2,3.3,0.19934,0.00011,15.72816]
[1776759755339,43.77,76366.73,3.3,0.2011,0.00011,15.81482]
[1776759756059,43.77,76375.77,3.3,0.20213,0.00011,15.86515]
[1776759761093,43.76,76378.27,3.3,0.2024,0.00011,15.87825]
[1776759765122,43.76,76367.92,3.3,0.2012,0.00011,15.81983]
[1776759770157,43.76,76365.45,3.3,0.20091,0.00011,15.80556]
[1776759775935,43.76,76365.0,3.3,0.20085,0.00011,15.80261]
[1776759781234,43.76,76366.6,3.3,0.20102,0.00011,15.81103]
[1776759786269,43.75,76367.97,3.3,0.20117,0.00011,15.81815]
[1776759791667,43.75,76365.53,3.3,0.20088,0.00011,15.80413]
[1776759796928,43.75,76364.12,3.3,0.20071,0.00011,15.79581]
[1776759801041,43.75,76361.98,3.3,0.20046,0.00011,15.78344]
[1776759801047,43.75,76361.98,3.3,0.20046,0.00011,15.78344]
[1776759801604,43.75,76355.76,3.3,0.19975,0.00011,15.74858]
[1776759803409,43.74,76344.81,3.3,0.19844,0.00011,15.68416]
[1776759807438,43.73,76353.35,3.3,0.19939,0.00011,15.73112]
[1776759812474,43.68,76354.71,3.3,0.19922,0.00011,15.72038]
[1776759813962,43.68,76354.71,3.3,0.19922,0.00011,15.72038]
[1776759814323,43.68,76354.71,3.3,0.19922,0.00011,15.72038]
[1776759814605,43.68,76360.18,3.3,0.19983,0.00011,15.75053]
[1776759815495,43.68,76369.84,3.3,0.20093,0.00011,15.80445]
[1776759820530,43.64,76370.26,3.3,0.20075,0.00011,15.79621]
[1776759825566,43.64,76369.86,3.3,0.20068,0.00011,15.79299]
[1776759828244,43.64,76369.83,3.3,0.20068,0.00011,15.79263]
[1776759828341,43.63,76369.83,3.3,0.20067,0.00011,15.79225]
[1776759833622,43.63,76369.68,3.3,0.20065,0.00011,15.79111]
[1776759838657,43.63,76378.38,3.3,0.20163,0.00011,15.83952]
[1776759843682,43.63,76377.3,3.3,0.2015,0.00011,15.83303]
[1776759844707,43.63,76395.12,3.3,0.20354,0.00012,15.93241]
[1776759849742,43.63,76388.98,3.3,0.20281,0.00011,15.89699]
[1776759855783,43.62,76380.61,3.3,0.20183,0.00011,15.84941]
[1776759861731,43.62,76377.55,3.3,0.20147,0.00011,15.8318]
[1776759866911,43.62,76369.99,3.3,0.20061,0.00011,15.78925]
[1776759871945,43.62,76365.97,3.3,0.2001,0.00011,15.76189]
[1776759876987,43.62,76364.8,3.3,0.19997,0.00011,15.75526]
[1776759881996,43.62,76367.54,3.3,0.20028,0.00011,15.77057]
[1776759887931,43.62,76367.1,3.3,0.20023,0.00011,15.768]
[1776759891506,43.62,76367.24,3.3,0.20024,0.00011,15.76872]
[1776759891537,43.62,76366.82,3.3,0.20019,0.00011,15.76632]
[1776759894204,43.62,76365.46,3.3,0.20003,0.00011,15.7584]
[1776759899047,43.62,76361.75,3.3,0.1996,0.00011,15.73706]
[1776759899465,43.62,76361.75,3.3,0.1996,0.00011,15.73706]
[1776759903686,43.61,76363.38,3.3,0.19977,0.00011,15.74573]
[1776759909433,43.61,76363.43,3.3,0.19976,0.00011,15.74521]
[1776759910043,43.61,76362.61,3.3,0.19966,0.00011,15.74033]
[1776759910166,43.61,76359.08,3.3,0.19926,0.00011,15.72052]
[1776759915203,43.6,76365.52,3.3,0.19997,0.00011,15.75547]
[1776759920238,43.6,76362.03,3.3,0.19954,0.00011,15.73422]
[1776759922291,43.6,76359.66,3.3,0.19926,0.00011,15.72066]
[1776759922321,43.6,76359.66,3.3,0.19926,0.00011,15.72066]
[1776759922393,43.6,76357.47,3.3,0.19901,0.00011,15.70813]
[1776759925273,43.59,76347.06,3.3,0.1978,0.00011,15.64863]
[1776759929782,43.59,76344.57,3.3,0.1975,0.00011,15.6338]
[1776759930065,43.59,76344.44,3.3,0.19748,0.00011,15.63281]
[1776759936350,43.58,76343.85,3.3,0.19734,0.00011,15.62293]
[1776759941989,43.58,76343.92,3.3,0.19734,0.00011,15.62307]
[1776759947427,43.57,76344.19,3.3,0.19732,0.00011,15.62202]
[1776759952462,43.57,76344.08,3.3,0.19728,0.00011,15.6201]
[1776759957498,43.56,76343.74,3.3,0.19721,0.00011,15.61691]
[1776759960184,43.56,76342.86,3.3,0.1971,0.00011,15.61148]
[1776759961714,43.56,76341.07,3.3,0.1969,0.00011,15.60117]
[1776759963840,43.56,76332.23,3.3,0.19589,0.00011,15.55095]
[1776759967327,43.56,76336.87,3.3,0.1964,0.00011,15.57648]
[1776759967568,43.56,76336.8,3.3,0.19639,0.00011,15.5759]
[1776759967985,43.56,76336.8,3.3,0.19639,0.00011,15.5759]
[1776759968575,43.55,76336.55,3.3,0.19636,0.00011,15.57431]
[1776759970112,43.55,76336.27,3.3,0.19632,0.00011,15.57256]
[1776759970187,43.55,76336.27,3.3,0.19632,0.00011,15.57256]
[1776759971607,43.55,76336.7,3.3,0.19636,0.00011,15.57467]
[1776759972283,43.55,76336.59,3.3,0.19634,0.00011,15.57376]
[1776759974091,43.55,76336.67,3.3,0.19634,0.00011,15.57374]
[1776759974964,43.55,76336.48,3.3,0.19632,0.00011,15.57249]
[1776759976563,43.55,76336.19,3.3,0.19628,0.00011,15.57056]
[1776759979651,43.55,76349.32,3.3,0.19775,0.00011,15.6437]
[1776759980334,43.55,76349.32,3.3,0.19775,0.00011,15.6437]
[1776759980432,43.55,76349.32,3.3,0.19775,0.00011,15.6437]
[1776759980763,43.55,76349.32,3.3,0.19775,0.00011,15.6437]
[1776759980828,43.55,76349.32,3.3,0.19775,0.00011,15.6437]
[1776759980858,43.54,76354.56,3.3,0.19834,0.00011,15.67295]
[1776759980984,43.54,76354.56,3.3,0.19834,0.00011,15.67295]
[1776759981019,43.54,76354.56,3.3,0.19834,0.00011,15.67295]
[1776759981275,43.54,76354.56,3.3,0.19834,0.00011,15.67295]
[1776759981373,43.54,76354.56,3.3,0.19834,0.00011,15.67295]
[1776759981681,43.54,76354.56,3.3,0.19834,0.00011,15.67295]
[1776759981824,43.54,76379.73,3.3,0.20121,0.00011,15.81421]
[1776759982775,43.54,76379.73,3.3,0.20121,0.00011,15.81421]
[1776759982807,43.54,76390.35,3.3,0.20242,0.00012,15.87356]
[1776759983371,43.54,76390.35,3.3,0.20242,0.00012,15.87356]
[1776759988415,43.54,76387.29,3.3,0.20204,0.00011,15.85512]
[1776759988696,43.54,76387.29,3.3,0.20204,0.00011,15.85512]
[1776759992757,43.53,76379.3,3.3,0.20106,0.00011,15.80445]
[1776759997792,43.53,76377.8,3.3,0.20087,0.00011,15.79525]
[1776760000456,43.53,76377.48,3.3,0.20083,0.00011,15.79316]
[1776760005848,43.53,76374.39,3.3,0.20046,0.00011,15.77501]
[1776760007739,43.53,76374.35,3.3,0.20045,0.00011,15.77466]
[1776760011556,43.52,76368.06,3.3,0.19973,0.00011,15.73894]
[1776760011890,43.52,76372.3,3.3,0.20021,0.00011,15.76269]
[1776760012326,43.52,76372.3,3.3,0.20021,0.00011,15.76269]
[1776760012897,43.52,76373.48,3.3,0.20034,0.00011,15.76909]
[1776760013384,43.52,76373.48,3.3,0.20034,0.00011,15.76909]
[1776760013394,43.52,76373.48,3.3,0.20034,0.00011,15.76898]
[1776760018653,43.52,76374.52,3.3,0.20044,0.00011,15.77407]
[1776760022460,43.52,76373.46,3.3,0.2003,0.00011,15.76713]
[1776760024055,43.52,76370.99,3.3,0.2,0.00011,15.75276]
[1776760026349,43.51,76369.92,3.3,0.19987,0.00011,15.74628]
[1776760030187,43.51,76375.75,3.3,0.20052,0.00011,15.77804]
[1776760035274,43.5,76376.63,3.3,0.20059,0.00011,15.78167]
[1776760035948,43.5,76376.19,3.3,0.20053,0.00011,15.77866]
[1776760037960,43.5,76376.05,3.3,0.20051,0.00011,15.77761]
[1776760038663,43.5,76376.05,3.3,0.20051,0.00011,15.77761]
[1776760041678,43.5,76375.4,3.3,0.20041,0.00011,15.77305]
[1776760043535,43.5,76376.34,3.3,0.20052,0.00011,15.77807]
[1776760046074,43.49,76376.42,3.3,0.2005,0.00011,15.77747]
[1776760048667,43.49,76376.42,3.3,0.2005,0.00011,15.77747]
[1776760049954,43.49,76374.88,3.3,0.20031,0.00011,15.76802]
[1776760050929,43.49,76374.88,3.3,0.20031,0.00011,15.76802]
[1776760056015,43.48,76373.13,3.3,0.20004,0.00011,15.75196]
[1776760061966,43.48,76371.22,3.3,0.19979,0.00011,15.74009]
[1776760062242,43.48,76369.28,3.3,0.19956,0.00011,15.72874]
[1776760066045,43.48,76366.7,3.3,0.19926,0.00011,15.71395]
[1776760066049,43.48,76366.7,3.3,0.19926,0.00011,15.71395]
[1776760066876,43.48,76364.17,3.3,0.19897,0.00011,15.69939]
[1776760068072,43.48,76360.69,3.3,0.19856,0.00011,15.67949]
[1776760068293,43.48,76360.69,3.3,0.19856,0.00011,15.67949]
[1776760068603,43.47,76360.61,3.3,0.19855,0.00011,15.67877]
[1776760070383,43.47,76359.77,3.3,0.19845,0.00011,15.6739]
[1776760070543,43.47,76358.52,3.3,0.19831,0.00011,15.66672]
[1776760071702,43.47,76358.52,3.3,0.19831,0.00011,15.66672]
[1776760072471,43.47,76358.67,3.3,0.19832,0.00011,15.66731]
[1776760072573,43.47,76358.69,3.3,0.19831,0.00011,15.66716]
[1776760078163,43.47,76365.7,3.3,0.1991,0.00011,15.70611]
[1776760080612,43.47,76380.9,3.3,0.20083,0.00011,15.79109]
[1776760082028,43.47,76383.66,3.3,0.20114,0.00011,15.80604]
[1776760087062,43.46,76384.5,3.3,0.2012,0.00011,15.80928]
[1776760087577,43.46,76384.5,3.3,0.2012,0.00011,15.80928]
[1776760093460,43.45,76390.32,3.3,0.20184,0.00012,15.84052]
[1776760098570,43.45,76389.8,3.3,0.20176,0.00012,15.83673]
[1776760104533,43.45,76392.7,3.3,0.20207,0.00012,15.85164]
[1776760109572,43.44,76393.46,3.3,0.20212,0.00012,15.85436]
[1776760114607,43.44,76388.12,3.3,0.20143,0.00012,15.81828]
[1776760119642,43.43,76386.07,3.3,0.20118,0.00011,15.80568]
[1776760124677,43.43,76380.82,3.3,0.20055,0.00011,15.77526]
[1776760129713,43.42,76386.34,3.3,0.20117,0.00012,15.80535]
[1776760132734,43.42,76394.68,3.3,0.20211,0.00012,15.85153]
[1776760136888,43.42,76395.21,3.4,0.20216,0.00012,15.85372]
[1776760136959,43.42,76395.21,3.4,0.20216,0.00012,15.85372]
[1776760137004,43.42,76395.21,3.4,0.20216,0.00012,15.85372]
[1776760137009,43.42,76395.21,3.4,0.20216,0.00012,15.85372]
[1776760136963,43.42,76397.89,3.4,0.20246,0.00012,15.86851]
[1776760142803,43.41,76401.99,3.4,0.20291,0.00012,15.89049]
[1776760143208,43.41,76401.99,3.4,0.20291,0.00012,15.89049]
[1776760144334,43.41,76399.6,3.4,0.20263,0.00012,15.87689]
[1776760144657,43.41,76399.6,3.4,0.20263,0.00012,15.87689]
[1776760145281,43.41,76399.68,3.4,0.20264,0.00012,15.87718]
[1776760148385,43.41,76399.94,3.4,0.20266,0.00012,15.87814]
[1776760148388,43.41,76399.94,3.4,0.20266,0.00012,15.87814]
[1776760148847,43.41,76399.57,3.4,0.20261,0.00012,15.8759]
[1776760150895,43.41,76398.97,3.4,0.20254,0.00012,15.87224]
[1776760156553,43.4,76398.06,3.4,0.20239,0.00012,15.86542]
[1776760161942,43.4,76400.47,3.4,0.20264,0.00012,15.87729]
[1776760166977,43.39,76400.76,3.4,0.20264,0.00012,15.87752]
[1776760172013,43.39,76398.94,3.4,0.20236,0.00012,15.86113]
[1776760176040,43.38,76389.5,3.4,0.20125,0.00012,15.80699]
[1776760181129,43.38,76384.39,3.4,0.20064,0.00011,15.7775]
[1776760186779,43.38,76382.15,3.4,0.20037,0.00011,15.76413]
[1776760186885,43.38,76382.15,3.4,0.20037,0.00011,15.76413]
[1776760191942,43.37,76383.93,3.4,0.20055,0.00011,15.77316]
[1776760197188,43.37,76379.92,3.4,0.20007,0.00011,15.74951]
[1776760201691,43.37,76378.86,3.4,0.19994,0.00011,15.74309]
[1776760204283,43.36,76374.82,3.4,0.19947,0.00011,15.71989]
[1776760204304,43.36,76374.82,3.4,0.19947,0.00011,15.71989]
[1776760206479,43.36,76374.65,3.4,0.19944,0.00011,15.71863]
[1776760211959,43.36,76375.27,3.4,0.19951,0.00011,15.7217]
[1776760212506,43.36,76375.43,3.4,0.19952,0.00011,15.7224]
[1776760214035,43.36,76375.84,3.4,0.19956,0.00011,15.72461]
[1776760216513,43.36,76386.78,3.4,0.20081,0.00012,15.78599]
[1776760220807,43.36,76386.61,3.4,0.20078,0.00012,15.78434]
[1776760227401,43.35,76383.64,3.4,0.20041,0.00011,15.76629]
[1776760231133,43.35,76383.3,3.4,0.20037,0.00011,15.76421]
[1776760233974,43.35,76386.24,3.4,0.20065,0.00012,15.77538]
[1776760236763,43.35,76387.3,3.4,0.20076,0.00012,15.78067]
[1776760243513,43.34,76387.23,3.4,0.20072,0.00012,15.77901]
[1776760244168,43.34,76387.23,3.4,0.20072,0.00012,15.77901]
[1776760244173,43.34,76387.23,3.4,0.20072,0.00012,15.77901]
[1776760251131,43.34,76387.74,3.4,0.20076,0.00012,15.78096]
[1776760256938,43.33,76390.11,3.4,0.201,0.00012,15.79272]
[1776760257739,43.33,76390.11,3.4,0.201,0.00012,15.79252]
[1776760261941,43.33,76382.26,3.4,0.20008,0.00011,15.74749]
[1776760261983,43.33,76382.26,3.4,0.20008,0.00011,15.74749]
[1776760262040,43.33,76377.68,3.4,0.19955,0.00011,15.7215]
[1776760262221,43.33,76377.68,3.4,0.19955,0.00011,15.7215]
[1776760263125,43.33,76377.68,3.4,0.19955,0.00011,15.7215]
[1776760263815,43.33,76378.2,3.4,0.1996,0.00011,15.7242]
[1776760264041,43.33,76378.2,3.4,0.1996,0.00011,15.7242]
[1776760264052,43.33,76376.86,3.4,0.19944,0.00011,15.71639]
[1776760269700,43.32,76375.77,3.4,0.19931,0.00011,15.70973]
[1776760275742,43.32,76375.55,3.4,0.19928,0.00011,15.70812]
[1776760280777,43.32,76376.86,3.4,0.19942,0.00011,15.71516]
[1776760281841,43.32,76376.86,3.4,0.19942,0.00011,15.71516]
[1776760284361,43.32,76385.46,3.4,0.2004,0.00012,15.76345]
[1776760289840,43.32,76387.94,3.4,0.20067,0.00012,15.77664]
[1776760294874,43.32,76385.63,3.4,0.20035,0.00012,15.75811]
[1776760298717,43.31,76384.81,3.4,0.20024,0.00012,15.75312]
[1776760303937,43.31,76380.63,3.4,0.19975,0.00011,15.72891]
[1776760308972,43.31,76379.85,3.4,0.19965,0.00011,15.72409]
[1776760314008,43.31,76379.99,3.4,0.19966,0.00011,15.72447]
[1776760315768,43.31,76379.83,3.4,0.19964,0.00011,15.72348]
[1776760321057,43.31,76380.31,3.4,0.19968,0.00011,15.72569]
[1776760326094,43.31,76379.04,3.4,0.19953,0.00011,15.71816]
[1776760329047,43.3,76378.55,3.4,0.19947,0.00011,15.71517]
[1776760335154,43.3,76375.51,3.4,0.19911,0.00011,15.69756]
[1776760336041,43.3,76375.51,3.4,0.19911,0.00011,15.69756]
[1776760336051,43.3,76375.51,3.4,0.19911,0.00011,15.69756]
[1776760336162,43.3,76373.42,3.4,0.19887,0.00011,15.6857]
[1776760341197,43.3,76367.77,3.4,0.19821,0.00011,15.65305]
[1776760346232,43.3,76366.54,3.4,0.19806,0.00011,15.64551]
[1776760346590,43.3,76366.54,3.4,0.19806,0.00011,15.64551]
[1776760346593,43.3,76366.54,3.4,0.19806,0.00011,15.64551]
[1776760346673,43.3,76366.54,3.4,0.19805,0.00011,15.6454]
[1776760355729,43.29,76368.32,3.4,0.1982,0.00011,15.64971]
[1776760360994,43.29,76368.76,3.4,0.19821,0.00011,15.65031]
[1776760366409,43.28,76367.29,3.4,0.19801,0.00011,15.64044]
[1776760370777,43.28,76358.8,3.4,0.19702,0.00011,15.59146]
[1776760375985,43.28,76358.01,3.4,0.19692,0.00011,15.58669]
[1776760379461,43.27,76350.58,3.4,0.19606,0.00011,15.54379]
[1776760385120,43.27,76343.3,3.4,0.19522,0.00011,15.50215]
[1776760391044,43.27,76343.53,3.4,0.19525,0.00011,15.50321]
[1776760392591,43.27,76356.57,3.4,0.19673,0.00011,15.57709]
[1776760397591,43.27,76354.88,3.4,0.19652,0.00011,15.567]
[1776760402181,43.27,76342.74,3.4,0.19513,0.00011,15.49748]
[1776760404912,43.27,76339.76,3.4,0.19479,0.00011,15.48051]
[1776760410117,43.27,76337.65,3.4,0.19455,0.00011,15.46848]
[1776760415041,43.27,76333.45,3.4,0.19404,0.00011,15.43998]
[1776760415043,43.27,76333.45,3.4,0.19404,0.00011,15.43998]
[1776760415141,43.27,76333.25,3.4,0.19402,0.00011,15.4389]
[1776760416870,43.27,76323.11,3.4,0.19287,0.00011,15.38111]
[1776760418095,43.27,76323.11,3.4,0.19287,0.00011,15.38111]
[1776760418247,43.27,76321.21,3.4,0.19265,0.00011,15.37028]
[1776760422060,43.27,76315.48,3.4,0.192,0.00011,15.33727]
[1776760424816,43.27,76304.94,3.4,0.19081,0.00011,15.27687]
[1776760430087,43.26,76310.4,3.4,0.19142,0.00011,15.30783]
[1776760435095,43.26,76313.57,3.4,0.19177,0.00011,15.32537]
[1776760436900,43.26,76324.21,3.4,0.19296,0.00011,15.38559]
[1776760442155,43.26,76326.14,3.4,0.19316,0.00011,15.39578]
[1776760447501,43.26,76326.63,3.4,0.1932,0.00011,15.39774]
[1776760451522,43.25,76329.58,3.4,0.1935,0.00011,15.41319]
[1776760452057,43.25,76329.58,3.4,0.1935,0.00011,15.41319]
[1776760452079,43.25,76329.58,3.4,0.1935,0.00011,15.41319]
[1776760452346,43.25,76329.58,3.4,0.1935,0.00011,15.41319]
[1776760454151,43.25,76333.69,3.4,0.19396,0.00011,15.43621]
[1776760454253,43.25,76337.92,3.4,0.19443,0.00011,15.4601]
[1776760458351,43.25,76348.91,3.4,0.19567,0.00011,15.52213]
[1776760464088,43.24,76356.87,3.4,0.19656,0.00011,15.56623]
[1776760469124,43.24,76357.24,3.4,0.19658,0.00011,15.56734]
[1776760475018,43.24,76357.84,3.4,0.19658,0.00011,15.565]
[1776760480027,43.23,76357.84,3.4,0.19657,0.00011,15.56444]
[1776760485235,43.23,76357.75,3.4,0.19653,0.00011,15.56248]
[1776760493292,43.22,76357.6,3.4,0.19649,0.00011,15.56025]
[1776760500200,43.22,76357.6,3.4,0.19647,0.00011,15.55959]
[1776760504370,43.22,76348.21,3.4,0.19538,0.00011,15.50514]
[1776760509404,43.22,76350.63,3.4,0.19564,0.00011,15.51844]
[1776760511703,43.22,76349.03,3.4,0.19546,0.00011,15.50924]
[1776760511769,43.21,76348.45,3.4,0.19539,0.00011,15.50584]
[1776760517106,43.21,76347.5,3.4,0.19527,0.00011,15.4995]
[1776760519327,43.21,76338.7,3.4,0.19426,0.00011,15.4491]
[1776760523990,43.21,76336.65,3.4,0.19402,0.00011,15.43689]
[1776760526074,43.21,76334.67,3.4,0.19379,0.00011,15.42536]
[1776760531352,43.21,76331.68,3.4,0.19344,0.00011,15.40783]
[1776760532538,43.2,76330.74,3.4,0.19328,0.00011,15.39748]
[1776760534427,43.2,76330.74,3.4,0.19328,0.00011,15.3974]
[1776760541890,43.2,76330.6,3.4,0.19324,0.00011,15.39534]
[1776760543319,43.2,76330.6,3.4,0.19323,0.00011,15.39497]
[1776760543327,43.2,76330.6,3.4,0.19323,0.00011,15.39497]
[1776760543396,43.2,76330.6,3.4,0.19323,0.00011,15.39479]
[1776760543530,43.2,76330.6,3.4,0.19323,0.00011,15.39479]
[1776760545389,43.2,76329.93,3.4,0.19315,0.00011,15.39097]
[1776760545442,43.2,76329.93,3.4,0.19315,0.00011,15.39097]
[1776760547610,43.19,76324.43,3.4,0.19251,0.00011,15.35837]
[1776760551518,43.19,76319.5,3.4,0.19193,0.00011,15.32922]
[1776760557325,43.19,76317.72,3.4,0.19171,0.00011,15.3181]
[1776760560401,43.18,76317.77,3.4,0.1917,0.00011,15.31746]
[1776760560448,43.18,76317.77,3.4,0.1917,0.00011,15.31746]
[1776760562904,43.18,76309.96,3.4,0.19081,0.00011,15.27219]
[1776760563487,43.18,76309.96,3.4,0.19081,0.00011,15.27219]
[1776760563515,43.18,76303.57,3.4,0.19009,0.00011,15.23549]
[1776760563660,43.18,76303.57,3.4,0.19009,0.00011,15.23549]
[1776760563832,43.18,76303.57,3.4,0.19009,0.00011,15.23549]
[1776760563988,43.18,76303.57,3.4,0.19009,0.00011,15.23549]
[1776760564040,43.18,76303.57,3.4,0.19009,0.00011,15.23549]
[1776760564044,43.18,76303.57,3.4,0.19009,0.00011,15.23549]
[1776760564145,43.18,76294.92,3.4,0.18912,0.00011,15.18589]
[1776760565120,43.18,76294.92,3.4,0.18912,0.00011,15.18589]
[1776760571112,43.18,76286.17,3.4,0.18812,0.00011,15.13483]
[1776760578914,43.17,76285.86,3.4,0.18806,0.00011,15.13166]
[1776760580234,43.17,76285.86,3.4,0.18806,0.00011,15.13166]
[1776760588983,43.17,76285.71,3.4,0.18801,0.00011,15.12909]
[1776760592947,43.17,76285.71,3.4,0.18801,0.00011,15.12909]
[1776760598049,43.16,76292.18,3.4,0.18866,0.00011,15.16003]
[1776760602275,43.16,76295.89,3.4,0.18906,0.00011,15.18082]
[1776760604620,43.16,76294.89,3.4,0.18894,0.00011,15.1746]
[1776760610133,43.15,76295.13,3.4,0.18895,0.00011,15.17492]
[1776760617182,43.15,76296.22,3.4,0.18904,0.00011,15.17981]
[1776760620999,43.15,76297.15,3.4,0.18913,0.00011,15.18452]
[1776760621009,43.15,76297.15,3.4,0.18913,0.00011,15.18452]
[1776760621033,43.15,76297.15,3.4,0.18913,0.00011,15.18452]
[1776760621537,43.15,76300.97,3.4,0.18956,0.00011,15.20617]
[1776760622433,43.15,76300.97,3.4,0.18956,0.00011,15.20617]
[1776760622217,43.14,76310.21,3.4,0.19059,0.00011,15.2588]
[1776760623224,43.14,76311.87,3.4,0.19077,0.00011,15.2681]
[1776760628259,43.14,76311.86,3.4,0.19075,0.00011,15.26705]
[1776760628597,43.14,76311.86,3.4,0.19075,0.00011,15.26705]
[1776760628604,43.14,76311.86,3.4,0.19075,0.00011,15.26705]
[1776760630258,43.14,76311.86,3.4,0.19074,0.00011,15.26645]
[1776760631466,43.14,76311.86,3.4,0.19074,0.00011,15.26645]
[1776760632287,43.14,76312.06,3.4,0.19075,0.00011,15.26713]
[1776760637321,43.13,76313.36,3.4,0.19088,0.00011,15.27372]
[1776760642357,43.13,76313.71,3.4,0.1909,0.00011,15.27487]
[1776760647523,43.13,76315.97,3.4,0.19115,0.00011,15.28742]
[1776760653591,43.12,76322.32,3.4,0.19179,0.00011,15.31732]
[1776760659482,43.12,76323.12,3.4,0.19184,0.00011,15.32036]
[1776760664517,43.11,76323.36,3.4,0.19185,0.00011,15.32066]
[1776760669553,43.11,76322.95,3.4,0.19178,0.00011,15.31733]
[1776760673581,43.11,76333.97,3.4,0.19301,0.00011,15.37945]
[1776760679549,43.1,76334.14,3.4,0.19301,0.00011,15.37934]
[1776760679610,43.1,76334.12,3.4,0.193,0.00011,15.37896]
[1776760679671,43.1,76334.12,3.4,0.193,0.00011,15.37896]
[1776760685665,43.1,76340.28,3.4,0.19366,0.00011,15.41211]
[1776760690700,43.09,76340.06,3.4,0.1936,0.00011,15.40951]
[1776760695734,43.09,76340.42,3.4,0.19363,0.00011,15.41066]
[1776760699137,43.09,76340.28,3.4,0.19361,0.00011,15.40967]
[1776760704797,43.08,76343.17,3.4,0.1939,0.00011,15.42425]
[1776760709833,43.07,76343.16,3.4,0.19386,0.00011,15.42269]
[1776760717159,43.07,76342.77,3.4,0.19376,0.00011,15.41477]
[1776760719947,43.07,76342.85,3.4,0.19373,0.00011,15.41352]
[1776760721226,43.06,76342.85,3.4,0.19373,0.00011,15.41324]
[1776760723804,43.06,76341.67,3.4,0.19357,0.00011,15.40542]
[1776760729873,43.06,76341.82,3.4,0.19356,0.00011,15.40495]
[1776760733967,43.05,76341.94,3.4,0.19355,0.00011,15.40432]
[1776760736346,43.05,76350.55,3.4,0.19451,0.00011,15.45299]
[1776760736771,43.05,76351.16,3.4,0.19458,0.00011,15.45617]
[1776760737275,43.05,76351.16,3.4,0.19458,0.00011,15.45617]
[1776760738148,43.05,76350.58,3.4,0.19451,0.00011,15.45253]
[1776760739415,43.05,76350.03,3.4,0.19444,0.00011,15.44908]
[1776760745078,43.04,76345.13,3.4,0.19384,0.00011,15.41905]
[1776760750113,43.03,76343.83,3.4,0.19366,0.00011,15.41029]
[1776760755160,43.03,76343.52,3.4,0.1936,0.00011,15.40747]
[1776760760425,43.03,76343.69,3.4,0.19361,0.00011,15.40792]
[1776760767232,43.02,76344.98,3.4,0.1937,0.00011,15.41234]
[1776760772267,43.01,76344.74,3.4,0.1936,0.00011,15.40476]
[1776760777305,43.01,76345.15,3.4,0.19362,0.00011,15.40575]
[1776760780188,43.0,76339.71,3.4,0.19294,0.00011,15.37167]
[1776760786368,42.99,76343.99,3.4,0.19339,0.00011,15.39459]
[1776760791402,42.99,76346.54,3.4,0.19366,0.00011,15.40792]
[1776760795063,42.98,76345.52,3.4,0.19353,0.00011,15.40133]
[1776760795699,42.98,76345.52,3.4,0.19353,0.00011,15.40133]
[1776760796252,42.98,76345.68,3.4,0.19354,0.00011,15.402]
[1776760796610,42.98,76365.38,3.4,0.19578,0.00011,15.51441]
[1776760797445,42.98,76379.97,3.4,0.19745,0.00012,15.5974]
[1776760799010,42.98,76379.72,3.4,0.19742,0.00012,15.5956]
[1776760799482,42.98,76379.72,3.4,0.19742,0.00012,15.5956]
[1776760799511,42.98,76379.72,3.4,0.19742,0.00012,15.5956]
[1776760799693,42.98,76379.72,3.4,0.19741,0.00012,15.59523]
[1776760805099,42.97,76375.4,3.4,0.19689,0.00011,15.56951]
[1776760805501,42.97,76366.73,3.4,0.19589,0.00011,15.5198]
[1776760810536,42.97,76360.1,3.4,0.19512,0.00011,15.48139]
[1776760815571,42.97,76363.39,3.4,0.19548,0.00011,15.49968]
[1776760820607,42.97,76357.78,3.4,0.19483,0.00011,15.46714]
[1776760825748,42.97,76358.94,3.4,0.19496,0.00011,15.47333]
[1776760829788,42.97,76367.29,3.4,0.1959,0.00011,15.52067]
[1776760832085,42.96,76382.69,3.4,0.19762,0.00012,15.60343]
[1776760837726,42.96,76386.13,3.4,0.19799,0.00012,15.62142]
[1776760843032,42.95,76389.27,3.4,0.19833,0.00012,15.63818]
[1776760844382,42.95,76390.05,3.4,0.19841,0.00012,15.64232]
[1776760850137,42.95,76391.28,3.4,0.19851,0.00012,15.64745]
[1776760850507,42.95,76391.28,3.9,0.19851,0.00012,15.64745]
[1776760850548,42.95,76391.28,3.9,0.19851,0.00012,15.64745]
[1776760850653,42.95,76391.28,3.9,0.19851,0.00012,15.64745]
[1776760850667,42.94,76391.48,3.9,0.19852,0.00012,15.64795]
[1776760850918,42.94,76391.48,3.9,0.19852,0.00012,15.64795]
[1776760851212,42.94,76391.48,3.9,0.19852,0.00012,15.64795]
[1776760851440,42.94,76391.48,3.9,0.19852,0.00012,15.64795]
[1776760851739,42.94,76391.48,3.9,0.19852,0.00012,15.64795]
[1776760851780,42.94,76391.48,3.9,0.19852,0.00012,15.64795]
[1776760851688,42.94,76400.52,3.9,0.19957,0.00012,15.69946]
[1776760852122,42.94,76400.52,3.9,0.19957,0.00012,15.69946]
[1776760852422,42.94,76400.52,3.9,0.19957,0.00012,15.69946]
[1776760852487,42.94,76425.78,3.9,0.2025,0.00012,15.84281]
[1776760853334,42.94,76437.34,3.9,0.20385,0.00012,15.90809]
[1776760853825,42.94,76437.34,3.9,0.20385,0.00012,15.90809]
[1776760854267,42.94,76437.34,3.9,0.20385,0.00012,15.90809]
[1776760855222,42.94,76440.29,3.9,0.20419,0.00012,15.92449]
[1776760857130,42.94,76440.54,3.9,0.20421,0.00012,15.92528]
[1776760857142,42.94,76440.54,3.9,0.20421,0.00012,15.92528]
[1776760857209,42.94,76442.09,3.9,0.20438,0.00012,15.93375]
[1776760862906,42.93,76441.93,3.9,0.20434,0.00012,15.93187]
[1776760868532,42.93,76439.62,3.9,0.20406,0.00012,15.91824]
[1776760873535,42.93,76440.3,3.9,0.20412,0.00012,15.92099]
[1776760874182,42.92,76439.43,3.9,0.20401,0.00012,15.9157]
[1776760874204,42.92,76435.63,3.9,0.20356,0.00012,15.89415]
[1776760878442,42.92,76430.42,3.9,0.20293,0.00012,15.86395]
[1776760878579,42.92,76430.42,3.9,0.20293,0.00012,15.86395]
[1776760879859,42.92,76433.95,3.9,0.20333,0.00012,15.88324]
[1776760880186,42.92,76433.95,3.9,0.20333,0.00012,15.88324]
[1776760880754,42.92,76435.39,3.9,0.2035,0.00012,15.89127]
[1776760885767,42.92,76442.04,3.9,0.20427,0.00012,15.92876]
[1776760892113,42.92,76443.12,3.9,0.20435,0.00012,15.92955]
[1776760894183,42.92,76443.6,3.9,0.2044,0.00012,15.93219]
[1776760900208,42.91,76445.99,3.9,0.20467,0.00012,15.94515]
[1776760906211,42.91,76445.81,3.9,0.20464,0.00012,15.94347]
[1776760912253,42.91,76446.21,3.9,0.20467,0.00012,15.94517]
[1776760917289,42.91,76447.23,3.9,0.20478,0.00012,15.9506]
[1776760920564,42.91,76447.12,3.9,0.20477,0.00012,15.94983]
[1776760920740,42.91,76447.12,3.9,0.20477,0.00012,15.94983]
[1776760920806,42.91,76447.12,3.9,0.20477,0.00012,15.94983]
[1776760920973,42.91,76447.18,3.9,0.20477,0.00012,15.9501]
[1776760921135,42.91,76447.18,3.9,0.20477,0.00012,15.9501]
[1776760921317,42.91,76465.42,3.9,0.20693,0.00012,16.05325]
[1776760922043,42.91,76465.42,3.9,0.20693,0.00012,16.05325]
[1776760922274,42.91,76465.42,3.9,0.20693,0.00012,16.05325]
[1776760922779,42.91,76476.06,3.9,0.20819,0.00012,16.11315]
[1776760922930,42.91,76476.06,3.9,0.20819,0.00012,16.11315]
[1776760923102,42.91,76476.06,3.9,0.20819,0.00012,16.11315]
[1776760923809,42.91,76474.69,3.9,0.20802,0.00012,16.10525]
[1776760924154,42.91,76474.69,3.9,0.20802,0.00012,16.10525]
[1776760924743,42.9,76470.61,3.9,0.20753,0.00012,16.08202]
[1776760927738,42.9,76461.61,3.9,0.20645,0.00012,16.03059]
[1776760933401,42.9,76462.44,3.9,0.20653,0.00012,16.03443]
[1776760936752,42.9,76464.26,3.9,0.20674,0.00012,16.04441]
[1776760941878,42.89,76461.24,3.9,0.20636,0.00012,16.02649]
[1776760944279,42.89,76463.09,3.9,0.20658,0.00012,16.03667]
[1776760945496,42.89,76463.86,3.9,0.20666,0.00012,16.04087]
[1776760945589,42.89,76463.76,3.9,0.20665,0.00012,16.04015]
[1776760946741,42.89,76463.76,3.9,0.20665,0.00012,16.04015]
[1776760952533,42.89,76468.92,3.9,0.20721,0.00012,16.06395]
[1776760957569,42.89,76467.72,3.9,0.20705,0.00012,16.05675]
[1776760962604,42.89,76467.35,3.9,0.207,0.00012,16.0543]
[1776760967638,42.89,76467.35,3.9,0.20699,0.00012,16.05393]
[1776760971858,42.88,76477.72,3.9,0.20822,0.00012,16.11223]
[1776760972831,42.88,76477.72,3.9,0.20822,0.00012,16.11223]
[1776760972883,42.88,76477.72,3.9,0.20822,0.00012,16.11223]
[1776760973683,42.88,76485.11,3.9,0.2091,0.00012,16.15374]
[1776760975818,42.88,76495.77,3.9,0.21037,0.00012,16.21368]
[1776760977933,42.88,76502.64,3.9,0.21118,0.00012,16.25203]
[1776760979726,42.88,76491.67,3.9,0.20986,0.00012,16.18997]
[1776760980733,42.88,76483.53,3.9,0.20889,0.00012,16.14399]
[1776760985767,42.88,76480.28,3.9,0.2085,0.00012,16.12551]
[1776760990803,42.88,76488.44,3.9,0.20947,0.00012,16.17135]
[1776760995837,42.88,76484.69,3.9,0.20901,0.00012,16.14979]
[1776761000873,42.88,76485.21,3.9,0.20907,0.00012,16.15246]
[1776761001209,42.88,76485.21,3.9,0.20907,0.00012,16.15246]
[1776761001508,42.88,76485.21,3.9,0.20907,0.00012,16.15246]
[1776761006915,42.88,76481.26,3.9,0.20859,0.00012,16.12989]
[1776761011950,42.88,76480.76,3.9,0.20849,0.00012,16.12216]
[1776761016984,42.87,76482.85,3.9,0.20873,0.00012,16.13383]
[1776761018241,42.87,76482.85,3.9,0.20873,0.00012,16.13383]
[1776761021387,42.87,76482.89,3.9,0.20873,0.00012,16.13396]
[1776761021467,42.87,76482.89,3.9,0.20873,0.00012,16.13396]
[1776761021783,42.87,76482.89,3.9,0.20873,0.00012,16.13396]
[1776761022351,42.87,76483.6,3.9,0.20882,0.00012,16.13789]
[1776761022411,42.87,76483.6,3.9,0.20882,0.00012,16.13789]
[1776761022601,42.87,76483.6,3.9,0.20882,0.00012,16.13789]
[1776761022856,42.87,76495.98,3.9,0.21029,0.00012,16.20754]
[1776761023723,42.87,76511.64,3.9,0.21217,0.00012,16.29542]
[1776761024942,42.87,76520.85,3.9,0.21327,0.00012,16.34686]
[1776761026161,42.87,76523.53,3.9,0.2136,0.00012,16.36189]
[1776761026830,42.87,76518.93,3.9,0.21304,0.00012,16.33575]
[1776761027471,42.87,76518.93,3.9,0.21304,0.00012,16.33575]
[1776761029083,42.87,76505.17,3.9,0.21138,0.00012,16.25834]
[1776761034120,42.87,76506.91,3.9,0.21158,0.00012,16.26809]
[1776761039154,42.87,76508.31,3.9,0.21175,0.00012,16.2758]
[1776761044189,42.87,76506.85,3.9,0.21157,0.00012,16.26739]
[1776761049224,42.87,76507.3,3.9,0.21162,0.00012,16.26962]
[1776761053251,42.87,76517.4,3.9,0.21283,0.00012,16.3261]
[1776761055204,42.87,76522.62,3.9,0.21345,0.00012,16.3553]
[1776761059867,42.86,76528.64,3.9,0.21416,0.00012,16.38811]
[1776761059903,42.86,76529.03,3.9,0.2142,0.00012,16.39008]
[1776761063693,42.86,76530.28,3.9,0.21435,0.00012,16.39688]
[1776761069364,42.86,76526.96,3.9,0.21393,0.00012,16.37759]
[1776761074728,42.86,76527.06,3.9,0.2139,0.00012,16.3731]
[1776761075042,42.86,76526.35,3.9,0.21381,0.00012,16.36899]
[1776761075406,42.86,76520.96,3.9,0.21316,0.00012,16.33877]
[1776761080821,42.85,76517.55,3.9,0.21273,0.00012,16.31898]
[1776761087238,42.85,76515.31,3.9,0.21245,0.00012,16.30586]
[1776761088259,42.85,76512.03,3.9,0.21205,0.00012,16.28726]
[1776761088272,42.85,76512.03,3.9,0.21205,0.00012,16.28726]
[1776761088496,42.85,76508.42,3.9,0.21161,0.00012,16.26679]
[1776761094019,42.85,76505.21,3.9,0.21121,0.00012,16.24814]
[1776761097852,42.85,76493.45,3.9,0.20979,0.00012,16.18124]
[1776761101388,42.84,76486.48,3.9,0.20895,0.00012,16.14181]
[1776761101933,42.84,76486.48,3.9,0.20895,0.00012,16.14181]
[1776761102034,42.84,76486.44,3.9,0.20895,0.00012,16.14151]
[1776761106937,42.84,76484.71,3.9,0.20873,0.00012,16.13117]
[1776761112984,42.84,76484.64,3.9,0.2087,0.00012,16.12994]
[1776761114041,42.84,76484.0,3.9,0.20862,0.00012,16.12618]
[1776761114161,42.84,76483.22,3.9,0.20852,0.00012,16.12163]
[1776761114183,42.84,76483.22,3.9,0.20852,0.00012,16.12163]
[1776761115004,42.84,76476.73,3.9,0.20775,0.00012,16.0847]
[1776761115552,42.84,76476.73,3.9,0.20775,0.00012,16.0847]
[1776761117641,42.84,76465.39,3.9,0.20639,0.00012,16.02015]
[1776761120628,42.83,76463.36,3.9,0.20614,0.00012,16.00825]
[1776761125757,42.83,76463.65,3.9,0.20616,0.00012,16.00918]
[1776761130685,42.83,76464.08,3.9,0.2062,0.00012,16.01118]
[1776761133735,42.83,76456.14,3.9,0.20521,0.00012,15.96111]
[1776761141571,42.83,76464.33,3.9,0.20617,0.00012,16.00686]
[1776761142043,42.83,76464.33,3.9,0.20617,0.00012,16.00686]
[1776761142107,42.83,76466.64,3.9,0.20644,0.00012,16.01985]
[1776761142838,42.83,76466.64,3.9,0.20644,0.00012,16.01985]
[1776761142882,42.83,76473.19,3.9,0.20722,0.00012,16.05694]
[1776761143553,42.83,76473.19,3.9,0.20722,0.00012,16.05694]
[1776761144295,42.83,76475.4,3.9,0.20748,0.00012,16.06941]
[1776761145429,42.83,76481.93,3.9,0.20826,0.00012,16.10628]
[1776761146077,42.83,76481.93,3.9,0.20826,0.00012,16.10628]
[1776761146776,42.82,76485.91,3.9,0.20873,0.00012,16.12867]
[1776761147048,42.82,76485.91,3.9,0.20873,0.00012,16.12867]
[1776761147831,42.82,76485.65,3.9,0.2087,0.00012,16.12708]
[1776761148027,42.82,76482.4,3.9,0.2083,0.00012,16.10847]
[1776761151937,42.82,76483.67,3.9,0.20844,0.00012,16.1152]
[1776761151945,42.82,76483.67,3.9,0.20844,0.00012,16.1152]
[1776761151947,42.82,76482.7,3.9,0.20832,0.00012,16.10956]
[1776761156982,42.82,76480.35,3.9,0.20802,0.00012,16.09508]
[1776761161299,42.81,76476.08,3.9,0.20749,0.00012,16.07002]
[1776761166936,42.81,76473.7,3.9,0.20719,0.00012,16.05563]
[1776761173098,42.8,76472.73,3.9,0.20704,0.00012,16.04872]
[1776761178559,42.8,76472.02,3.9,0.20694,0.00012,16.04389]
[1776761184174,42.8,76472.88,3.9,0.20701,0.00012,16.04736]
[1776761189892,42.79,76471.97,3.9,0.20689,0.00012,16.04159]
[1776761195810,42.79,76471.97,3.9,0.20682,0.00012,16.03563]
[1776761198079,42.79,76479.55,3.9,0.20771,0.00012,16.07798]
[1776761198272,42.78,76485.11,3.9,0.20836,0.00012,16.10893]
[1776761203308,42.78,76482.36,3.9,0.20802,0.00012,16.09266]
[1776761207921,42.78,76482.85,3.9,0.20807,0.00012,16.09501]
[1776761210488,42.78,76483.45,3.9,0.20813,0.00012,16.09782]
[1776761210493,42.78,76483.45,3.9,0.20813,0.00012,16.09782]
[1776761210830,42.78,76483.45,3.9,0.20813,0.00012,16.09782]
[1776761211085,42.78,76483.45,3.9,0.20813,0.00012,16.09782]
[1776761211654,42.78,76486.51,3.9,0.20849,0.00012,16.11497]
[1776761211755,42.78,76492.96,3.9,0.20926,0.00012,16.15122]
[1776761218003,42.77,76496.93,3.9,0.20972,0.00012,16.17304]
[1776761219904,42.77,76499.09,3.9,0.20997,0.00012,16.18473]
[1776761220004,42.77,76499.06,3.9,0.20996,0.00012,16.18438]
[1776761222464,42.77,76498.76,3.9,0.20992,0.00012,16.18243]
[1776761224901,42.77,76501.3,3.9,0.21021,0.00012,16.19626]
[1776761225812,42.77,76501.93,3.9,0.21027,0.00012,16.19926]
[1776761226086,42.77,76501.93,3.9,0.21027,0.00012,16.19926]
[1776761226469,42.76,76500.64,3.9,0.21011,0.00012,16.19171]
[1776761228142,42.76,76500.64,3.9,0.21011,0.00012,16.19171]
[1776761229086,42.76,76500.57,3.9,0.21009,0.00012,16.19065]
[1776761229836,42.76,76500.57,3.9,0.21009,0.00012,16.19065]
[1776761230083,42.76,76500.57,3.9,0.21008,0.00012,16.19039]
[1776761231036,42.76,76500.57,3.9,0.21008,0.00012,16.19039]
[1776761231382,42.76,76505.43,3.9,0.21066,0.00012,16.21767]
[1776761231746,42.76,76519.58,3.9,0.21236,0.00012,16.29724]
[1776761232282,42.76,76519.58,3.9,0.21236,0.00012,16.29724]
[1776761233034,42.76,76529.2,3.9,0.21352,0.00012,16.35115]
[1776761234313,42.76,76532.09,3.9,0.21387,0.00012,16.36714]
[1776761235015,42.76,76532.63,3.9,0.21393,0.00012,16.36984]
[1776761239114,42.75,76531.03,3.9,0.21372,0.00012,16.36019]
[1776761239241,42.75,76530.43,3.9,0.21363,0.00012,16.35619]
[1776761239253,42.75,76530.43,3.9,0.21363,0.00012,16.35619]
[1776761239500,42.75,76530.43,3.9,0.21363,0.00012,16.35619]
[1776761239561,42.75,76530.43,3.9,0.21363,0.00012,16.35619]
[1776761239871,42.75,76530.43,3.9,0.21363,0.00012,16.35619]
[1776761239933,42.75,76530.43,3.9,0.21363,0.00012,16.35619]
[1776761240041,42.75,76530.43,3.9,0.21363,0.00012,16.35619]
[1776761240142,42.75,76540.69,3.9,0.21487,0.00012,16.4137]
[1776761240243,42.75,76540.69,3.9,0.21487,0.00012,16.4137]
[1776761241155,42.75,76545.85,3.9,0.2155,0.00012,16.44241]
[1776761242619,42.75,76550.31,3.9,0.21604,0.00012,16.46714]
[1776761245071,42.75,76548.48,3.9,0.2158,0.00012,16.4564]
[1776761246059,42.75,76548.6,3.9,0.21581,0.00012,16.45687]
[1776761247196,42.75,76546.88,3.9,0.2156,0.00012,16.44703]
[1776761253516,42.74,76552.85,3.9,0.21626,0.00012,16.47477]
[1776761258534,42.74,76553.37,3.9,0.2163,0.00012,16.47651]
[1776761261895,42.73,76561.39,3.9,0.21726,0.00012,16.52076]
[1776761267181,42.73,76560.01,3.9,0.21707,0.00012,16.51193]
[1776761267250,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761267284,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761267308,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761267388,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761267607,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761267722,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761268019,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761268079,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761268149,42.73,76559.73,3.9,0.21703,0.00012,16.51015]
[1776761268166,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761268239,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761268279,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761268386,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761268558,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761268799,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761268869,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761269011,42.73,76582.28,3.9,0.2198,0.00012,16.63597]
[1776761269204,42.73,76614.62,3.9,0.2238,0.00012,16.81544]
[1776761269360,42.73,76614.62,3.9,0.2238,0.00012,16.81544]
[1776761269480,42.73,76614.62,3.9,0.2238,0.00012,16.81544]
[1776761269685,42.73,76614.62,3.9,0.2238,0.00012,16.81544]
[1776761269963,42.73,76614.62,3.9,0.2238,0.00012,16.81544]
[1776761270068,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761270827,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761270935,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761271175,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761271214,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761271214,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761271286,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761271311,42.73,76634.38,3.9,0.22626,0.00013,16.92438]
[1776761271323,42.73,76634.27,3.9,0.22624,0.00013,16.92348]
[1776761272030,42.73,76634.27,3.9,0.22624,0.00013,16.92348]
[1776761272123,42.73,76702.97,3.9,0.23493,0.00013,17.2991]
[1776761272442,42.73,76702.97,3.9,0.23493,0.00013,17.2991]
[1776761272570,42.73,76702.97,3.9,0.23493,0.00013,17.2991]
[1776761272612,42.73,76702.97,3.9,0.23493,0.00013,17.2991]
[1776761272867,42.73,76702.97,3.9,0.23493,0.00013,17.2991]
[1776761272970,42.73,76702.97,4.0,0.23493,0.00013,17.2991]
[1776761273174,42.73,76839.99,4.0,0.25276,0.00013,18.02818]
[1776761273353,42.73,76839.99,4.0,0.25276,0.00013,18.02818]
[1776761273503,42.73,76839.99,4.0,0.25276,0.00013,18.02818]
[1776761273514,42.73,76839.99,4.0,0.25276,0.00013,18.02818]
[1776761273885,42.73,76839.99,4.0,0.25276,0.00013,18.02818]
[1776761274031,42.73,76839.99,4.0,0.25276,0.00013,18.02818]
[1776761274102,42.73,76839.99,4.0,0.25276,0.00013,18.02818]
[1776761274179,42.7,76884.07,4.0,0.25852,0.00013,18.25186]
[1776761274318,42.7,76884.07,4.0,0.25852,0.00013,18.25186]
[1776761274356,42.7,76884.07,4.0,0.25852,0.00013,18.25186]
[1776761274589,42.7,76884.07,4.0,0.25852,0.00013,18.25186]
[1776761274775,42.7,76884.07,4.0,0.25852,0.00013,18.25186]
[1776761275128,42.7,76884.07,4.0,0.25852,0.00013,18.25186]
[1776761275305,42.7,76877.08,4.0,0.25758,0.00013,18.21587]
[1776761275468,42.7,76877.08,4.0,0.25758,0.00013,18.21587]
[1776761275699,42.7,76877.08,4.0,0.25758,0.00013,18.21587]
[1776761275826,42.7,76877.08,4.0,0.25758,0.00013,18.21587]
[1776761276030,42.7,76877.08,4.0,0.25758,0.00013,18.21587]
[1776761276214,42.7,76897.12,4.0,0.26027,0.00013,18.31859]
[1776761276717,42.7,76897.12,4.0,0.26027,0.00013,18.31859]
[1776761276979,42.7,76897.12,4.0,0.26027,0.00013,18.31859]
[1776761277043,42.7,76897.12,4.0,0.26027,0.00013,18.31859]
[1776761277181,42.7,76897.12,4.0,0.26027,0.00013,18.31859]
[1776761277117,42.7,76905.29,4.0,0.26136,0.00013,18.36017]
[1776761277380,42.7,76905.29,4.0,0.26136,0.00013,18.36017]
[1776761277507,42.7,76905.29,4.0,0.26136,0.00013,18.36017]
[1776761277552,42.7,76905.29,4.1,0.26136,0.00013,18.36017]
[1776761277637,42.7,76905.29,4.2,0.26136,0.00013,18.36017]
[1776761277948,42.7,76905.29,4.2,0.26136,0.00013,18.36017]
[1776761277990,42.7,76905.29,4.2,0.26136,0.00013,18.36017]
[1776761278174,42.7,76905.29,4.2,0.26136,0.00013,18.36017]
[1776761278189,42.7,76905.29,4.2,0.26136,0.00013,18.36017]
[1776761278047,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761278309,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761278450,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761278666,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761278854,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761278962,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761278993,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761279247,42.71,76912.46,4.2,0.26237,0.00014,18.39801]
[1776761279323,42.67,76873.97,4.2,0.25702,0.00013,18.19454]
[1776761279394,42.67,76873.97,4.2,0.25702,0.00013,18.19454]
[1776761279454,42.67,76873.97,4.2,0.25702,0.00013,18.19454]
[1776761279531,42.67,76873.97,4.2,0.25702,0.00013,18.19454]
[1776761280217,42.67,76873.97,4.2,0.25702,0.00013,18.19454]
[1776761279875,42.65,76830.57,4.2,0.25112,0.00013,17.9642]
[1776761280300,42.65,76830.57,4.2,0.25112,0.00013,17.9642]
[1776761280517,42.65,76830.57,4.2,0.25112,0.00013,17.9642]
[1776761280605,42.65,76830.57,4.2,0.25112,0.00013,17.9642]
[1776761280765,42.65,76830.57,4.2,0.25112,0.00013,17.9642]
[1776761280959,42.65,76830.57,4.2,0.25112,0.00013,17.9642]
[1776761281023,42.65,76830.57,4.2,0.25112,0.00013,17.9642]
[1776761281335,42.65,76819.16,4.2,0.24959,0.00013,17.90343]
[1776761281498,42.65,76819.16,4.2,0.24959,0.00013,17.90343]
[1776761281775,42.65,76819.16,4.2,0.24959,0.00013,17.90343]
[1776761282551,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761282574,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761282640,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761282737,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761282860,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761282860,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761282879,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761283254,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761283289,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761283378,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761283519,42.65,76821.42,4.2,0.24989,0.00013,17.91533]
[1776761283221,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761283601,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761283655,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761283739,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761283848,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761283855,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761283913,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761284242,42.63,76836.99,4.2,0.25186,0.00013,17.99352]
[1776761284141,42.63,76859.75,4.2,0.25489,0.00013,18.11231]
[1776761284442,42.63,76859.75,4.2,0.25489,0.00013,18.11231]
[1776761284790,42.63,76859.75,4.2,0.25489,0.00013,18.11231]
[1776761284864,42.63,76859.75,4.2,0.25489,0.00013,18.11231]
[1776761284963,42.63,76859.75,4.2,0.25489,0.00013,18.11231]
[1776761285156,42.63,76859.75,4.2,0.25489,0.00013,18.11231]
[1776761285185,42.61,76866.84,4.2,0.25574,0.00013,18.14569]
[1776761285443,42.61,76866.84,4.2,0.25574,0.00013,18.14569]
[1776761285984,42.61,76866.84,4.2,0.25574,0.00013,18.14569]
[1776761286045,42.61,76866.84,4.2,0.25574,0.00013,18.14569]
[1776761286308,42.61,76866.84,4.2,0.25574,0.00013,18.14569]
[1776761286195,42.61,76848.24,4.2,0.25326,0.00013,18.04884]
[1776761286469,42.61,76848.24,4.2,0.25326,0.00013,18.04884]
[1776761286471,42.61,76848.24,4.2,0.25326,0.00013,18.04884]
[1776761286753,42.61,76848.24,4.2,0.25326,0.00013,18.04884]
[1776761286954,42.61,76848.24,4.2,0.25326,0.00013,18.04884]
[1776761287303,42.61,76848.24,4.2,0.25326,0.00013,18.04884]
[1776761287142,42.61,76812.77,4.2,0.24856,0.00013,17.86242]
[1776761287683,42.61,76812.77,4.2,0.24856,0.00013,17.86242]
[1776761288253,42.61,76812.77,4.2,0.24856,0.00013,17.86242]
[1776761288252,42.61,76803.49,4.2,0.24733,0.00013,17.81311]
[1776761288983,42.61,76799.7,4.2,0.24683,0.00013,17.79299]
[1776761290133,42.61,76799.7,4.2,0.24683,0.00013,17.79299]
[1776761290161,42.61,76799.7,4.2,0.24683,0.00013,17.79299]
[1776761290257,42.61,76799.7,4.2,0.24683,0.00013,17.79299]
[1776761290213,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761290316,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761290430,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761290566,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761290665,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761290760,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761290947,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761291048,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761291251,42.61,76792.0,4.2,0.24582,0.00013,17.75207]
[1776761291066,42.61,76793.71,4.2,0.24604,0.00013,17.76115]
[1776761291628,42.61,76793.71,4.2,0.24604,0.00013,17.76115]
[1776761291784,42.61,76793.71,4.2,0.24604,0.00013,17.76115]
[1776761292178,42.61,76800.51,4.2,0.24693,0.00013,17.79702]
[1776761293041,42.61,76800.51,4.2,0.24693,0.00013,17.79702]
[1776761293271,42.61,76800.51,4.2,0.24693,0.00013,17.79702]
[1776761293579,42.61,76794.91,4.2,0.2462,0.00013,17.76731]
[1776761294016,42.61,76794.29,4.2,0.24611,0.00013,17.76388]
[1776761297099,42.61,76798.12,4.4,0.24661,0.00013,17.78396]
[1776761297144,42.61,76797.18,4.4,0.24648,0.00013,17.77883]
[1776761297755,42.61,76797.18,4.4,0.24648,0.00013,17.77883]
[1776761298352,42.6,76794.98,4.4,0.24619,0.00013,17.767]
[1776761300396,42.6,76789.96,4.4,0.24552,0.00013,17.74008]
[1776761300748,42.6,76789.96,4.4,0.24552,0.00013,17.74008]
[1776761303121,42.6,76790.6,4.4,0.2456,0.00013,17.7433]
[1776761303220,42.6,76790.6,4.4,0.2456,0.00013,17.7433]
[1776761303563,42.6,76791.97,13.4,0.24578,0.00013,17.7505]
[1776761303577,42.6,76791.97,13.4,0.24578,0.00013,17.7505]
[1776761303581,42.6,76791.97,13.4,0.24578,0.00013,17.7505]
[1776761303730,42.6,76791.97,13.4,0.24578,0.00013,17.7505]
[1776761304072,42.6,76791.97,13.5,0.24578,0.00013,17.7505]
[1776761304231,42.6,76808.64,13.5,0.24797,0.00013,17.83895]
[1776761305096,42.6,76825.99,13.5,0.25026,0.00013,17.93048]
[1776761305333,42.6,76825.99,13.5,0.25026,0.00013,17.93048]
[1776761306100,42.6,76825.99,13.5,0.25026,0.00013,17.93048]
[1776761306188,42.6,76829.61,13.5,0.25074,0.00013,17.94957]
[1776761306590,42.6,76829.61,13.5,0.25074,0.00013,17.94957]
[1776761308042,42.6,76834.86,13.5,0.25144,0.00013,17.97704]
[1776761309022,42.6,76836.86,13.5,0.2517,0.00013,17.9874]
[1776761309294,42.6,76836.86,13.5,0.2517,0.00013,17.9874]
[1776761309305,42.6,76836.86,13.5,0.2517,0.00013,17.9874]
[1776761309385,42.6,76831.41,13.5,0.25097,0.00013,17.95846]
[1776761309424,42.6,76831.41,13.5,0.25097,0.00013,17.95846]
[1776761309815,42.6,76831.41,13.5,0.25097,0.00013,17.95846]
[1776761310133,42.6,76831.41,13.5,0.25097,0.00013,17.95846]
[1776761310160,42.6,76817.64,13.5,0.24915,0.00013,17.88598]
[1776761311135,42.6,76817.64,13.5,0.24915,0.00013,17.88598]
[1776761311152,42.6,76817.64,13.5,0.24915,0.00013,17.88598]
[1776761311226,42.6,76815.62,13.5,0.24883,0.00013,17.87044]
[1776761311467,42.6,76815.62,13.5,0.24883,0.00013,17.87044]
[1776761312196,42.6,76815.62,13.5,0.24883,0.00013,17.87044]
[1776761312267,42.6,76815.6,13.5,0.24884,0.00013,17.87046]
[1776761312516,42.6,76815.6,13.5,0.24884,0.00013,17.87046]
[1776761313321,42.6,76817.25,13.5,0.24905,0.00013,17.87921]
[1776761313641,42.6,76817.25,13.5,0.24905,0.00013,17.87921]
[1776761313712,42.6,76817.25,13.5,0.24905,0.00013,17.87921]
[1776761314084,42.6,76817.25,13.5,0.24905,0.00013,17.87921]
[1776761314164,42.6,76809.8,13.5,0.24807,0.00013,17.83985]
[1776761316150,42.6,76805.86,13.5,0.24755,0.00013,17.81895]
[1776761316191,42.6,76805.86,13.5,0.24755,0.00013,17.81895]
[1776761316292,42.6,76805.86,13.5,0.24755,0.00013,17.81895]
[1776761316275,42.6,76800.22,13.5,0.24681,0.00013,17.78923]
[1776761317278,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761317745,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761317959,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761317960,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761317970,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761317991,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761318114,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761318221,42.6,76789.98,13.5,0.24547,0.00013,17.73489]
[1776761318193,42.6,76779.29,13.5,0.24407,0.00013,17.67776]
[1776761318357,42.6,76779.29,13.5,0.24407,0.00013,17.67776]
[1776761318376,42.6,76779.29,13.5,0.24407,0.00013,17.67776]
[1776761319200,42.6,76774.61,13.5,0.24345,0.00013,17.65257]
[1776761320435,42.6,76772.22,13.5,0.24314,0.00013,17.63979]
[1776761321215,42.6,76771.36,13.5,0.24302,0.00013,17.63504]
[1776761324191,42.6,76766.16,13.5,0.24235,0.00013,17.60727]
[1776761324236,42.6,76759.68,13.5,0.2415,0.00013,17.57258]
[1776761324652,42.6,76759.68,13.5,0.2415,0.00013,17.57258]
[1776761324762,42.6,76759.68,13.5,0.2415,0.00013,17.57258]
[1776761325244,42.6,76751.47,13.5,0.24044,0.00013,17.52837]
[1776761328939,42.6,76747.13,13.5,0.23987,0.00013,17.50489]
[1776761333948,42.6,76747.01,13.5,0.23985,0.00013,17.50409]
[1776761339215,42.6,76745.42,13.5,0.23964,0.00013,17.49543]
[1776761340525,42.6,76744.99,13.5,0.23959,0.00013,17.49309]
[1776761340543,42.6,76744.99,13.5,0.23959,0.00013,17.49309]
[1776761340563,42.6,76744.99,13.5,0.23959,0.00013,17.49309]
[1776761340796,42.6,76744.99,13.5,0.23959,0.00013,17.49309]
[1776761341017,42.6,76744.99,13.5,0.23959,0.00013,17.49309]
[1776761341164,42.6,76744.99,13.5,0.23959,0.00013,17.49309]
[1776761341235,42.6,76739.77,13.5,0.23891,0.00013,17.46494]
[1776761341604,42.6,76730.87,13.5,0.23776,0.00013,17.41679]
[1776761342343,42.6,76730.87,13.5,0.23776,0.00013,17.41679]
[1776761342983,42.6,76714.37,13.5,0.23564,0.00013,17.32734]
[1776761343920,42.6,76714.37,13.5,0.23564,0.00013,17.32734]
[1776761344111,42.6,76714.37,13.5,0.23564,0.00013,17.32734]
[1776761344241,42.6,76708.42,13.5,0.23488,0.00013,17.29509]
[1776761344560,42.6,76708.42,13.5,0.23488,0.00013,17.29509]
[1776761345123,42.6,76708.42,13.5,0.23488,0.00013,17.29509]
[1776761346090,42.6,76708.8,13.5,0.23492,0.00013,17.29707]
[1776761346263,42.6,76708.8,13.5,0.23492,0.00013,17.29707]
[1776761346584,42.6,76714.11,13.5,0.2356,0.00013,17.3259]
[1776761346920,42.6,76714.11,13.5,0.2356,0.00013,17.3259]
[1776761347170,42.6,76736.78,13.5,0.23852,0.00013,17.44867]
[1776761349004,42.59,76745.82,13.5,0.23969,0.00013,17.49724]
[1776761352036,42.59,76745.65,13.5,0.23966,0.00013,17.49607]
[1776761352950,42.59,76746.82,13.5,0.23981,0.00013,17.50225]
[1776761357794,42.59,76739.07,13.5,0.23879,0.00013,17.45997]
[1776761359080,42.59,76740.68,13.5,0.239,0.00013,17.46856]
[1776761359080,42.59,76740.68,13.5,0.239,0.00013,17.46856]
[1776761359723,42.59,76740.67,13.5,0.23899,0.00013,17.46841]
[1776761365432,42.59,76748.43,13.5,0.23998,0.00013,17.50942]
[1776761366762,42.59,76750.66,13.5,0.24026,0.00013,17.52128]
[1776761368535,42.58,76749.09,13.5,0.24005,0.00013,17.51251]
[1776761369831,42.58,76749.75,13.5,0.24013,0.00013,17.51591]
[1776761370912,42.58,76748.72,13.5,0.23999,0.00013,17.51022]
[1776761370995,42.58,76752.66,13.5,0.2405,0.00013,17.53127]
[1776761374750,42.58,76757.48,13.5,0.24108,0.00013,17.55218]
[1776761374848,42.58,76757.48,13.5,0.24108,0.00013,17.55218]
[1776761375284,42.58,76757.76,13.5,0.24111,0.00013,17.55357]
[1776761376990,42.58,76754.53,13.5,0.24069,0.00013,17.53621]
[1776761377020,42.58,76754.53,13.5,0.24069,0.00013,17.53621]
[1776761377307,42.58,76754.53,13.5,0.24069,0.00013,17.53621]
[1776761377316,42.58,76749.49,13.5,0.24003,0.00013,17.50859]
[1776761378144,42.58,76749.49,13.5,0.24003,0.00013,17.50859]
[1776761378221,42.58,76749.49,13.5,0.24003,0.00013,17.50859]
[1776761378271,42.58,76739.73,13.5,0.23876,0.00013,17.45596]
[1776761378617,42.58,76726.0,13.5,0.23699,0.00013,17.38175]
[1776761380012,42.58,76716.43,13.5,0.23576,0.00013,17.32991]
[1776761381218,42.58,76716.43,13.5,0.23576,0.00013,17.32991]
[1776761381279,42.58,76716.43,13.5,0.23576,0.00013,17.32991]
[1776761381332,42.58,76716.43,13.5,0.23576,0.00013,17.32991]
[1776761381297,42.58,76714.94,13.5,0.23558,0.00013,17.32211]
[1776761384067,42.58,76708.81,13.5,0.23479,0.00013,17.28873]
[1776761384660,42.58,76698.71,13.5,0.2335,0.00013,17.23368]
[1776761385437,42.58,76698.71,13.5,0.2335,0.00013,17.23368]
[1776761386157,42.58,76690.74,13.5,0.23248,0.00013,17.1902]
[1776761386971,42.58,76690.74,13.5,0.23248,0.00013,17.1902]
[1776761387794,42.58,76692.44,13.5,0.2327,0.00013,17.19958]
[1776761387800,42.58,76692.44,13.5,0.2327,0.00013,17.19958]
[1776761387815,42.58,76692.44,13.5,0.2327,0.00013,17.19958]
[1776761387856,42.58,76692.44,13.5,0.2327,0.00013,17.19958]
[1776761387904,42.58,76692.44,13.5,0.2327,0.00013,17.19958]
[1776761388152,42.58,76688.61,13.5,0.23222,0.00013,17.17872]
[1776761390051,42.58,76676.38,13.5,0.23066,0.00013,17.11157]
[1776761390667,42.58,76676.38,13.5,0.23066,0.00013,17.11157]
[1776761391049,42.58,76678.97,13.5,0.23098,0.00013,17.12575]
[1776761391966,42.58,76686.61,13.5,0.23196,0.00013,17.16766]
[1776761393592,42.58,76683.39,13.5,0.23155,0.00013,17.15009]
[1776761394265,42.58,76677.54,13.5,0.23081,0.00013,17.118]
[1776761396987,42.58,76675.22,13.5,0.23051,0.00013,17.10526]
[1776761398842,42.58,76678.36,13.5,0.23091,0.00013,17.12242]
[1776761399060,42.58,76678.36,13.5,0.23091,0.00013,17.12242]
[1776761401470,42.58,76686.44,13.5,0.23193,0.00013,17.16652]
[1776761404679,42.58,76684.82,13.5,0.23172,0.00013,17.15745]
[1776761404711,42.58,76684.82,13.5,0.23172,0.00013,17.15745]
[1776761405046,42.58,76684.82,13.5,0.23172,0.00013,17.15745]
[1776761405690,42.58,76685.94,13.5,0.23186,0.00013,17.16351]
[1776761405813,42.58,76682.69,13.5,0.23145,0.00013,17.14563]
[1776761407026,42.58,76671.04,13.5,0.22996,0.00013,17.08166]
[1776761412044,42.58,76667.6,13.5,0.22953,0.00013,17.06284]
[1776761412985,42.58,76656.46,13.5,0.22812,0.00013,17.00157]
[1776761414017,42.58,76656.46,13.5,0.22812,0.00013,17.00157]
[1776761414025,42.58,76656.46,13.5,0.22812,0.00013,17.00157]
[1776761414110,42.58,76650.61,13.5,0.22739,0.00013,16.9694]
[1776761414821,42.58,76650.61,13.5,0.22739,0.00013,16.9694]
[1776761417094,42.58,76648.95,13.5,0.22718,0.00013,16.9603]
[1776761417284,42.58,76648.95,13.5,0.22718,0.00013,16.9603]
[1776761417372,42.58,76646.78,13.5,0.22691,0.00013,16.94836]
[1776761417464,42.58,76646.78,13.5,0.22691,0.00013,16.94836]
[1776761417565,42.58,76646.78,13.5,0.22691,0.00013,16.94836]
[1776761417664,42.58,76646.78,13.5,0.22691,0.00013,16.94836]
[1776761417804,42.58,76646.78,13.5,0.22691,0.00013,16.94836]
[1776761417897,42.58,76638.9,13.5,0.22592,0.00013,16.90485]
[1776761419257,42.58,76631.06,13.5,0.22494,0.00013,16.86144]
[1776761419576,42.58,76631.06,13.5,0.22494,0.00013,16.86144]
[1776761420286,42.58,76627.61,13.5,0.22451,0.00013,16.84237]
[1776761420491,42.58,76627.61,13.5,0.22451,0.00013,16.84237]
[1776761421423,42.58,76625.73,13.5,0.22427,0.00013,16.8319]
[1776761421712,42.58,76625.73,13.5,0.22427,0.00013,16.8319]
[1776761422501,42.58,76625.77,13.5,0.22428,0.00013,16.8322]
[1776761423243,42.58,76625.77,13.5,0.22428,0.00013,16.8322]
[1776761423409,42.58,76625.77,13.5,0.22428,0.00013,16.8322]
[1776761423327,42.58,76626.25,13.5,0.22434,0.00013,16.83512]
[1776761423939,42.58,76631.79,13.5,0.22504,0.00013,16.86583]
[1776761425175,42.58,76639.78,13.5,0.22604,0.00013,16.9101]
[1776761426026,42.58,76639.78,13.5,0.22604,0.00013,16.9101]
[1776761427040,42.58,76643.59,13.5,0.22652,0.00013,16.93114]
[1776761427255,42.58,76646.02,13.5,0.22682,0.00013,16.94452]
[1776761427957,42.58,76646.02,13.5,0.22682,0.00013,16.94452]
[1776761427987,42.58,76653.62,13.5,0.22778,0.00013,16.98651]
[1776761428581,42.58,76653.62,13.5,0.22778,0.00013,16.98651]
[1776761431462,42.58,76660.37,13.5,0.22863,0.00013,17.02364]
[1776761432301,42.58,76652.09,13.5,0.22754,0.00013,16.97322]
[1776761435556,42.58,76651.67,13.5,0.22749,0.00013,16.97097]
[1776761436977,42.58,76650.3,13.5,0.22732,0.00013,16.96342]
[1776761436997,42.58,76650.3,13.5,0.22732,0.00013,16.96342]
[1776761437985,42.58,76646.64,13.5,0.22686,0.00013,16.94324]
[1776761438038,42.58,76646.64,13.5,0.22686,0.00013,16.94324]
[1776761438099,42.58,76646.64,13.5,0.22686,0.00013,16.94324]
[1776761438380,42.58,76641.23,13.5,0.22618,0.00013,16.91337]
[1776761439163,42.58,76641.23,13.5,0.22618,0.00013,16.91337]
[1776761439264,42.58,76631.64,13.5,0.22498,0.00013,16.86028]
[1776761442715,42.58,76628.47,13.5,0.22458,0.00013,16.84286]
[1776761443733,42.58,76624.78,13.5,0.22412,0.00013,16.82245]
[1776761449118,42.58,76624.81,13.5,0.22414,0.00013,16.82306]
[1776761450521,42.58,76626.68,13.5,0.22437,0.00013,16.83351]
[1776761451291,42.58,76626.68,13.5,0.22437,0.00013,16.83351]
[1776761451676,42.58,76633.79,13.5,0.22526,0.00013,16.87298]
[1776761452081,42.58,76633.79,13.5,0.22526,0.00013,16.87298]
[1776761452082,42.58,76633.79,13.5,0.22526,0.00013,16.87298]
[1776761452139,42.58,76635.01,13.5,0.22542,0.00013,16.87973]
[1776761453728,42.58,76636.73,13.5,0.22563,0.00013,16.88915]
[1776761453731,42.58,76636.73,13.5,0.22563,0.00013,16.88915]
[1776761454179,42.58,76636.73,13.5,0.22563,0.00013,16.88915]
[1776761457326,42.58,76638.34,13.5,0.22582,0.00013,16.8977]
[1776761457428,42.58,76639.27,13.5,0.22593,0.00013,16.90259]
[1776761459135,42.58,76639.11,13.5,0.22591,0.00013,16.90171]
[1776761459189,42.58,76638.2,13.5,0.2258,0.00013,16.89665]
[1776761461790,42.58,76636.14,13.5,0.22554,0.00013,16.885]
[1776761463664,42.58,76627.97,13.5,0.22451,0.00013,16.83951]
[1776761463685,42.58,76627.97,13.5,0.22451,0.00013,16.83951]
[1776761466958,42.58,76627.72,13.5,0.22447,0.00013,16.83791]
[1776761468834,42.58,76627.21,13.5,0.2244,0.00013,16.83497]
[1776761471097,42.58,76628.05,13.5,0.22451,0.00013,16.83951]
[1776761472752,42.58,76628.99,13.5,0.22462,0.00013,16.84459]
[1776761473429,42.58,76628.99,13.5,0.22462,0.00013,16.84459]
[1776761475220,42.58,76633.09,13.5,0.22513,0.00013,16.86729]
[1776761475226,42.58,76633.09,13.5,0.22513,0.00013,16.86729]
[1776761475266,42.58,76633.09,13.5,0.22513,0.00013,16.86729]
[1776761475271,42.58,76633.09,13.5,0.22513,0.00013,16.86729]
[1776761475346,42.58,76637.47,13.5,0.22568,0.00013,16.89147]
[1776761477467,42.57,76645.38,13.5,0.22666,0.00013,16.93459]
[1776761478458,42.57,76645.38,13.5,0.22666,0.00013,16.93459]
[1776761480277,42.57,76644.36,13.5,0.22652,0.00013,16.92827]
[1776761480381,42.57,76642.29,13.5,0.22625,0.00013,16.91677]
[1776761484290,42.57,76637.28,13.5,0.22562,0.00013,16.88865]
[1776761484408,42.57,76637.32,13.5,0.22562,0.00013,16.88876]
[1776761488025,42.57,76635.05,13.5,0.22533,0.00013,16.87607]
[1776761490224,42.57,76634.85,13.5,0.2253,0.00013,16.87491]
[1776761490224,42.57,76634.85,13.5,0.2253,0.00013,16.87491]
[1776761493272,42.57,76634.37,13.5,0.2252,0.00013,16.86743]
[1776761493274,42.57,76634.37,13.5,0.2252,0.00013,16.86743]
[1776761493629,42.57,76636.17,13.5,0.22543,0.00013,16.87738]
[1776761493712,42.57,76636.17,13.5,0.22543,0.00013,16.87738]
[1776761495209,42.57,76639.85,13.5,0.22589,0.00013,16.89776]
[1776761498001,42.57,76648.99,13.5,0.22704,0.00013,16.94821]
[1776761505557,42.56,76647.64,13.5,0.22685,0.00013,16.94019]
[1776761507210,42.56,76647.64,13.5,0.22685,0.00013,16.94019]
[1776761507237,42.56,76647.64,13.5,0.22685,0.00013,16.94019]
[1776761508017,42.56,76648.59,13.5,0.22697,0.00013,16.94539]
[1776761511599,42.56,76633.43,13.5,0.22504,0.00013,16.8603]
[1776761516633,42.56,76632.41,13.5,0.22493,0.00013,16.85553]
[1776761521669,42.56,76631.89,13.5,0.22488,0.00013,16.85319]
[1776761526704,42.56,76634.31,13.5,0.22518,0.00013,16.86656]
[1776761531739,42.56,76633.63,13.5,0.22509,0.00013,16.86251]
[1776761534195,42.56,76633.27,13.5,0.22504,0.00013,16.86051]
[1776761537552,42.56,76628.93,13.5,0.2245,0.00013,16.83652]
[1776761542111,42.56,76629.12,13.5,0.22453,0.00013,16.83764]
[1776761544742,42.56,76628.24,13.5,0.22442,0.00013,16.8328]
[1776761544744,42.56,76628.24,13.5,0.22442,0.00013,16.8328]
[1776761545033,42.56,76628.24,13.5,0.22442,0.00013,16.8328]
[1776761545717,42.56,76625.28,13.5,0.22405,0.00013,16.81639]
[1776761547006,42.56,76620.95,13.5,0.22351,0.00012,16.79236]
[1776761549124,42.56,76618.58,13.5,0.22321,0.00012,16.77932]
[1776761549558,42.56,76618.42,13.5,0.2232,0.00012,16.77849]
[1776761549837,42.56,76618.42,13.5,0.2232,0.00012,16.77849]
[1776761555058,42.57,76616.63,13.5,0.22294,0.00012,16.76415]
[1776761556041,42.57,76615.16,13.5,0.22276,0.00012,16.75605]
[1776761556121,42.57,76614.18,13.5,0.22264,0.00012,16.75068]
[1776761557124,42.57,76614.18,13.5,0.22264,0.00012,16.75068]
[1776761557506,42.57,76614.18,13.5,0.22264,0.00012,16.75068]
[1776761558143,42.57,76605.45,13.5,0.22155,0.00012,16.7021]
[1776761560113,42.57,76602.45,13.5,0.22118,0.00012,16.68545]
[1776761562115,42.57,76601.01,13.5,0.221,0.00012,16.67751]
[1776761562202,42.57,76602.17,13.5,0.22115,0.00012,16.6842]
[1776761567990,42.57,76599.82,13.5,0.22086,0.00012,16.67108]
[1776761568697,42.57,76599.82,13.5,0.22086,0.00012,16.67108]
[1776761569606,42.57,76599.79,13.5,0.22086,0.00012,16.67093]
[1776761570143,42.57,76599.79,13.5,0.22086,0.00012,16.67093]
[1776761570274,42.57,76599.79,13.5,0.22086,0.00012,16.67093]
[1776761570469,42.57,76599.79,13.5,0.22086,0.00012,16.67093]
[1776761570472,42.57,76599.79,13.5,0.22086,0.00012,16.67093]
[1776761570474,42.57,76599.79,13.5,0.22086,0.00012,16.67093]
[1776761571140,42.57,76599.8,13.5,0.22086,0.00012,16.67101]
[1776761571148,42.57,76599.8,13.5,0.22086,0.00012,16.67101]
[1776761571302,42.57,76599.8,13.5,0.22086,0.00012,16.67101]
[1776761571337,42.57,76599.8,13.5,0.22086,0.00012,16.67101]
[1776761571390,42.57,76609.02,13.5,0.222,0.00012,16.72241]
[1776761577054,42.57,76611.15,13.5,0.22226,0.00012,16.73391]
[1776761577921,42.57,76611.15,13.5,0.22226,0.00012,16.73391]
[1776761581930,42.57,76604.73,13.5,0.22146,0.00012,16.69804]
[1776761582663,42.57,76604.03,13.5,0.22137,0.00012,16.69412]
[1776761587530,42.57,76613.91,13.5,0.2226,0.00012,16.74907]
[1776761592188,42.56,76617.19,13.5,0.223,0.00012,16.76697]
[1776761592189,42.56,76617.19,13.5,0.223,0.00012,16.76697]
[1776761593892,42.56,76617.36,13.5,0.22302,0.00012,16.76776]
[1776761593893,42.56,76617.36,13.5,0.22302,0.00012,16.76776]
[1776761600218,42.56,76619.44,13.5,0.22326,0.00012,16.77872]
[1776761605253,42.56,76621.78,13.5,0.22354,0.00012,16.79121]
[1776761610288,42.56,76619.42,13.5,0.22324,0.00012,16.77766]
[1776761610879,42.56,76619.42,13.5,0.22324,0.00012,16.77766]
[1776761611011,42.56,76619.42,13.5,0.22324,0.00012,16.77766]
[1776761611282,42.56,76619.42,13.5,0.22324,0.00012,16.77766]
[1776761611295,42.56,76629.16,13.5,0.22441,0.00013,16.82692]
[1776761611738,42.56,76629.16,13.5,0.22441,0.00013,16.82692]
[1776761612302,42.56,76631.17,13.5,0.22467,0.00013,16.8381]
[1776761613605,42.56,76631.17,13.5,0.22467,0.00013,16.8381]
[1776761613618,42.56,76628.76,13.5,0.22436,0.00013,16.82474]
[1776761614316,42.56,76630.12,13.5,0.22454,0.00013,16.83231]
[1776761616601,42.56,76628.52,13.5,0.22434,0.00013,16.82346]
[1776761616751,42.56,76628.92,13.5,0.22439,0.00013,16.82576]
[1776761616898,42.56,76628.92,13.5,0.22439,0.00013,16.82576]
[1776761616902,42.56,76628.92,13.5,0.22439,0.00013,16.82576]
[1776761616920,42.56,76628.92,13.5,0.22439,0.00013,16.82576]
[1776761617337,42.56,76619.77,13.5,0.22324,0.00012,16.77494]
[1776761619445,42.56,76612.13,13.5,0.22229,0.00012,16.73239]
[1776761620320,42.56,76612.13,13.5,0.22229,0.00012,16.73239]
[1776761622100,42.56,76610.83,13.5,0.22213,0.00012,16.72516]
[1776761622980,42.56,76607.14,13.5,0.22167,0.00012,16.70458]
[1776761622991,42.56,76607.14,13.5,0.22167,0.00012,16.70458]
[1776761623379,42.56,76604.9,13.5,0.22139,0.00012,16.69206]
[1776761625720,42.56,76603.68,13.5,0.22123,0.00012,16.68503]
[1776761626041,42.56,76603.68,13.5,0.22123,0.00012,16.68503]
[1776761626616,42.56,76603.68,13.5,0.22123,0.00012,16.68503]
[1776761627084,42.56,76603.68,13.5,0.22123,0.00012,16.68493]
[1776761627170,42.56,76603.68,13.5,0.22123,0.00012,16.68493]
[1776761627407,42.56,76603.91,13.5,0.22126,0.00012,16.68611]
[1776761627837,42.56,76603.91,13.5,0.22126,0.00012,16.68611]
[1776761628028,42.56,76603.91,13.5,0.22126,0.00012,16.68611]
[1776761628235,42.56,76603.91,13.5,0.22126,0.00012,16.68611]
[1776761629246,42.56,76606.21,13.5,0.22154,0.00012,16.69893]
[1776761629529,42.56,76606.21,13.5,0.22154,0.00012,16.69893]
[1776761629604,42.56,76606.21,13.5,0.22154,0.00012,16.69893]
[1776761631815,42.56,76609.07,13.5,0.2219,0.00012,16.71482]
[1776761632598,42.56,76609.07,13.5,0.2219,0.00012,16.71482]
[1776761633454,42.56,76601.15,13.5,0.22091,0.00012,16.67059]
[1776761633664,42.56,76601.15,13.5,0.22091,0.00012,16.67059]
[1776761635677,42.56,76597.24,13.5,0.22043,0.00012,16.64874]
[1776761635706,42.56,76597.24,13.5,0.22043,0.00012,16.64874]
[1776761635711,42.56,76597.24,13.5,0.22043,0.00012,16.64874]
[1776761636475,42.56,76594.99,13.5,0.22015,0.00012,16.6362]
[1776761636719,42.56,76594.99,13.5,0.22015,0.00012,16.6362]
[1776761638657,42.55,76591.84,13.5,0.21975,0.00012,16.61851]
[1776761640064,42.55,76589.5,13.5,0.21946,0.00012,16.6054]
[1776761641285,42.55,76588.21,13.5,0.2193,0.00012,16.59816]
[1776761641580,42.55,76588.21,13.5,0.2193,0.00012,16.59816]
[1776761641510,42.55,76589.2,13.5,0.21943,0.00012,16.6037]
[1776761642517,42.56,76590.31,13.5,0.21957,0.00012,16.60998]
[1776761643401,42.56,76590.31,13.5,0.21957,0.00012,16.60998]
[1776761644022,42.56,76592.55,13.5,0.21984,0.00012,16.6225]
[1776761648379,42.55,76590.12,13.5,0.21954,0.00012,16.60879]
[1776761648458,42.55,76590.12,13.5,0.21954,0.00012,16.60879]
[1776761648559,42.55,76592.92,13.5,0.21989,0.00012,16.62443]
[1776761648662,42.55,76592.92,13.5,0.21989,0.00012,16.62443]
[1776761648662,42.55,76592.92,13.5,0.21989,0.00012,16.62443]
[1776761649303,42.55,76592.92,13.5,0.21989,0.00012,16.62443]
[1776761649386,42.55,76592.92,13.5,0.21989,0.00012,16.62443]
[1776761650119,42.55,76597.48,13.5,0.22045,0.00012,16.64998]
[1776761650122,42.55,76597.48,13.5,0.22045,0.00012,16.64998]
[1776761650642,42.55,76597.48,13.5,0.22045,0.00012,16.64998]
[1776761650950,42.55,76600.92,13.5,0.22088,0.00012,16.66921]
[1776761650983,42.55,76600.92,13.5,0.22088,0.00012,16.66921]
[1776761651322,42.55,76600.92,13.5,0.22088,0.00012,16.66921]
[1776761651331,42.55,76600.92,13.5,0.22088,0.00012,16.66921]
[1776761652805,42.55,76611.96,13.5,0.22225,0.00012,16.73076]
[1776761652806,42.55,76611.96,13.5,0.22225,0.00012,16.73076]
[1776761656689,42.55,76614.41,13.5,0.22255,0.00012,16.74414]
[1776761658051,42.55,76611.41,13.5,0.22218,0.00012,16.72736]
[1776761658629,42.55,76611.04,13.5,0.22213,0.00012,16.72532]
[1776761660114,42.55,76610.58,13.5,0.22207,0.00012,16.72278]
[1776761660126,42.55,76610.58,13.5,0.22207,0.00012,16.72278]
[1776761660726,42.55,76610.03,13.5,0.222,0.00012,16.71966]
[1776761666161,42.55,76614.09,13.5,0.2225,0.00012,16.74202]
[1776761668571,42.55,76615.73,13.5,0.2227,0.00012,16.75092]
[1776761668628,42.55,76615.73,13.5,0.2227,0.00012,16.75092]
[1776761673817,42.55,76614.28,13.5,0.22247,0.00012,16.73764]
[1776761675749,42.55,76613.55,13.5,0.22238,0.00012,16.7335]
[1776761676569,42.55,76613.55,13.5,0.22238,0.00012,16.7335]
[1776761676919,42.55,76606.55,13.5,0.2215,0.00012,16.69439]
[1776761679054,42.55,76603.43,13.5,0.22112,0.00012,16.67697]
[1776761679644,42.55,76603.43,13.5,0.22112,0.00012,16.67697]
[1776761679659,42.55,76603.43,13.5,0.22112,0.00012,16.67697]
[1776761679676,42.55,76603.43,13.5,0.22112,0.00012,16.67697]
[1776761679792,42.55,76603.23,13.5,0.22109,0.00012,16.67584]
[1776761680249,42.55,76603.23,13.5,0.22109,0.00012,16.67584]
[1776761680256,42.55,76603.23,13.5,0.22109,0.00012,16.67584]
[1776761680285,42.55,76603.23,13.5,0.22109,0.00012,16.67584]
[1776761680620,42.55,76603.23,13.5,0.22109,0.00012,16.67584]
[1776761680443,42.55,76591.47,13.5,0.21963,0.00012,16.61013]
[1776761681511,42.55,76583.04,13.5,0.21859,0.00012,16.56287]
[1776761682314,42.55,76583.04,13.5,0.21859,0.00012,16.56287]
[1776761682348,42.55,76583.04,13.5,0.21859,0.00012,16.56287]
[1776761684307,42.55,76578.18,13.5,0.21799,0.00012,16.53561]
[1776761689929,42.55,76576.65,13.5,0.2178,0.00012,16.52719]
[1776761690877,42.55,76576.65,13.5,0.2178,0.00012,16.52719]
[1776761691862,42.55,76577.96,13.5,0.21796,0.00012,16.53456]
[1776761696805,42.55,76578.55,13.5,0.21804,0.00012,16.53789]
[1776761699224,42.55,76577.3,13.5,0.21788,0.00012,16.53093]
[1776761702750,42.55,76575.39,13.5,0.21765,0.00012,16.52029]
[1776761703365,42.55,76575.39,13.5,0.21765,0.00012,16.52029]
[1776761704778,42.55,76574.44,13.5,0.21754,0.00012,16.51502]
[1776761706005,42.55,76574.4,13.5,0.21753,0.00012,16.51483]
[1776761707813,42.55,76564.68,13.5,0.21634,0.00012,16.46025]
[1776761708217,42.55,76564.68,13.5,0.21634,0.00012,16.46025]
[1776761708431,42.55,76564.68,13.5,0.21634,0.00012,16.46025]
[1776761709957,42.55,76561.03,13.5,0.21589,0.00012,16.43974]
[1776761710254,42.55,76561.03,13.5,0.21589,0.00012,16.43974]
[1776761711004,42.55,76559.83,13.5,0.21574,0.00012,16.43302]
[1776761715811,42.55,76558.43,13.5,0.21558,0.00012,16.42536]
[1776761715942,42.55,76558.43,13.5,0.21558,0.00012,16.42536]
[1776761716064,42.55,76558.43,13.5,0.21558,0.00012,16.42536]
[1776761716399,42.55,76555.66,13.5,0.21524,0.00012,16.40982]
[1776761717776,42.55,76556.86,13.5,0.21538,0.00012,16.41653]
[1776761718862,42.55,76557.03,13.5,0.2154,0.00012,16.41743]
[1776761719478,42.55,76557.03,13.5,0.2154,0.00012,16.41743]
[1776761719494,42.55,76557.03,13.5,0.2154,0.00012,16.41743]
[1776761720639,42.55,76565.61,13.5,0.21645,0.00012,16.46547]
[1776761721714,42.55,76565.61,13.5,0.21645,0.00012,16.46547]
[1776761721892,42.55,76568.72,13.5,0.21683,0.00012,16.48294]
[1776761722000,42.55,76568.72,13.5,0.21683,0.00012,16.48294]
[1776761722117,42.55,76568.72,13.5,0.21683,0.00012,16.48294]
[1776761722153,42.55,76566.08,13.5,0.21651,0.00012,16.46798]
[1776761724561,42.55,76563.41,13.5,0.21618,0.00012,16.45297]
[1776761724931,42.55,76562.16,13.5,0.21603,0.00012,16.44599]
[1776761729967,42.55,76563.02,13.5,0.21613,0.00012,16.45089]
[1776761731150,42.55,76562.28,13.5,0.21604,0.00012,16.44675]
[1776761731950,42.55,76562.32,13.5,0.21601,0.00012,16.44223]
[1776761736436,42.55,76560.83,13.5,0.21583,0.00012,16.43398]
[1776761736446,42.55,76560.83,13.5,0.21583,0.00012,16.43398]
[1776761738842,42.55,76557.73,13.5,0.21545,0.00012,16.41667]
[1776761738873,42.55,76557.73,13.5,0.21545,0.00012,16.41667]
[1776761738876,42.55,76557.73,13.5,0.21545,0.00012,16.41667]
[1776761739417,42.55,76551.83,13.5,0.21473,0.00012,16.38349]
[1776761742396,42.55,76551.76,13.5,0.21472,0.00012,16.38305]
[1776761742750,42.55,76551.76,13.5,0.21472,0.00012,16.38305]
[1776761743381,42.55,76551.57,13.5,0.21469,0.00012,16.38195]
[1776761744015,42.55,76544.36,13.5,0.21381,0.00012,16.34126]
[1776761744161,42.55,76544.36,13.5,0.21381,0.00012,16.34126]
[1776761744996,42.55,76541.77,13.5,0.2135,0.00012,16.32667]
[1776761745807,42.55,76541.07,13.5,0.21341,0.00012,16.32275]
[1776761751646,42.55,76534.97,13.5,0.21268,0.00012,16.28853]
[1776761756931,42.55,76533.77,13.5,0.21254,0.00012,16.28219]
[1776761758289,42.55,76533.95,13.5,0.21257,0.00012,16.28336]
[1776761758294,42.55,76533.95,13.5,0.21257,0.00012,16.28336]
[1776761758594,42.55,76533.95,13.5,0.21257,0.00012,16.28336]
[1776761758965,42.55,76537.7,13.5,0.21302,0.00012,16.30459]
[1776761759418,42.55,76547.89,13.5,0.21427,0.00012,16.36211]
[1776761760236,42.55,76547.89,13.5,0.21427,0.00012,16.36211]
[1776761760394,42.55,76547.89,13.5,0.21427,0.00012,16.36211]
[1776761760660,42.55,76543.81,13.5,0.21377,0.00012,16.33907]
[1776761761226,42.55,76543.81,13.5,0.21377,0.00012,16.33907]
[1776761761342,42.55,76543.81,13.5,0.21377,0.00012,16.33907]
[1776761761541,42.55,76535.85,13.5,0.2128,0.00012,16.29412]
[1776761761857,42.55,76535.85,13.5,0.2128,0.00012,16.29412]
[1776761764220,42.56,76530.7,13.5,0.21217,0.00012,16.2651]
[1776761765470,42.56,76529.48,13.5,0.21203,0.00012,16.25837]
[1776761766643,42.56,76530.22,13.5,0.21212,0.00012,16.26255]
[1776761771987,42.56,76528.5,13.5,0.21192,0.00012,16.25323]
[1776761777116,42.57,76526.92,13.5,0.2118,0.00012,16.24771]
[1776761777281,42.57,76526.92,13.5,0.2118,0.00012,16.24771]
[1776761777305,42.57,76526.92,13.5,0.2118,0.00012,16.24771]
[1776761777314,42.57,76526.92,13.5,0.2118,0.00012,16.24771]
[1776761777512,42.57,76526.92,13.5,0.2118,0.00012,16.24771]
[1776761779476,42.57,76520.65,13.5,0.21105,0.00012,16.21232]
[1776761779522,42.57,76520.65,13.5,0.21105,0.00012,16.21232]
[1776761780513,42.57,76517.52,13.5,0.21067,0.00012,16.19461]
[1776761781644,42.57,76517.68,13.5,0.21069,0.00012,16.19555]
[1776761782109,42.57,76516.43,13.5,0.21054,0.00012,16.18857]
[1776761782543,42.57,76516.43,13.5,0.21054,0.00012,16.18857]
[1776761782552,42.57,76516.43,13.5,0.21054,0.00012,16.18857]
[1776761782704,42.57,76517.03,13.5,0.21061,0.00012,16.19203]
[1776761783375,42.57,76517.03,13.5,0.21061,0.00012,16.19203]
[1776761783529,42.57,76517.03,13.5,0.21061,0.00012,16.19203]
[1776761784395,42.57,76515.39,13.5,0.21041,0.00012,16.18274]
[1776761786316,42.57,76508.91,13.5,0.20963,0.00012,16.14598]
[1776761786353,42.57,76508.91,13.5,0.20963,0.00012,16.14598]
[1776761786697,42.57,76508.91,13.5,0.20963,0.00012,16.14598]
[1776761787250,42.57,76508.88,13.5,0.20963,0.00012,16.1458]
[1776761787293,42.57,76508.88,13.5,0.20963,0.00012,16.1458]
[1776761787304,42.57,76508.88,13.5,0.20963,0.00012,16.1458]
[1776761787322,42.57,76508.88,13.5,0.20963,0.00012,16.1458]
[1776761787333,42.57,76508.88,13.5,0.20963,0.00012,16.1458]
[1776761787354,42.57,76508.88,13.5,0.20963,0.00012,16.1458]
[1776761787759,42.57,76508.88,13.5,0.20963,0.00012,16.1458]
[1776761787782,42.57,76497.29,13.5,0.20823,0.00012,16.07997]
[1776761787937,42.57,76497.29,13.5,0.20823,0.00012,16.07997]
[1776761789131,42.57,76494.29,13.5,0.20786,0.00012,16.06227]
[1776761789366,42.57,76494.29,13.5,0.20786,0.00012,16.06227]
[1776761789847,42.57,76493.47,13.5,0.20776,0.00012,16.05762]
[1776761790665,42.57,76493.47,13.5,0.20776,0.00012,16.05762]
[1776761790677,42.57,76493.47,13.5,0.20776,0.00012,16.05762]
[1776761791480,42.57,76493.13,13.5,0.20772,0.00012,16.05564]
[1776761792972,42.57,76506.9,13.5,0.20933,0.00012,16.12912]
[1776761795368,42.57,76506.71,13.5,0.20931,0.00012,16.12805]
[1776761800677,42.57,76507.3,13.5,0.20938,0.00012,16.13128]
[1776761800714,42.57,76510.51,13.5,0.20976,0.00012,16.14948]
[1776761801056,42.57,76510.51,13.5,0.20976,0.00012,16.14948]
[1776761801213,42.57,76510.51,13.5,0.20976,0.00012,16.14948]
[1776761801334,42.57,76510.51,13.5,0.20976,0.00012,16.14948]
[1776761802193,42.57,76513.23,13.5,0.21009,0.00012,16.16488]
[1776761807763,42.57,76518.01,13.5,0.21066,0.00012,16.19163]
[1776761809436,42.57,76519.59,13.5,0.21085,0.00012,16.20051]
[1776761809450,42.57,76519.59,13.5,0.21085,0.00012,16.20051]
[1776761809453,42.57,76519.59,13.5,0.21085,0.00012,16.20051]
[1776761809776,42.57,76522.88,13.5,0.21125,0.00012,16.21918]
[1776761810131,42.57,76522.88,13.5,0.21125,0.00012,16.21918]
[1776761810876,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761810915,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812136,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812163,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812194,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812230,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812261,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812323,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812454,42.57,76521.62,13.5,0.2111,0.00012,16.21206]
[1776761812798,42.57,76531.78,13.5,0.21233,0.00012,16.26953]
[1776761813639,42.57,76531.78,13.5,0.21233,0.00012,16.26953]
[1776761814811,42.57,76545.65,13.5,0.21402,0.00012,16.34795]
[1776761816460,42.57,76550.29,13.5,0.21459,0.00012,16.37403]
[1776761821861,42.56,76547.97,13.5,0.21427,0.00012,16.35944]
[1776761824100,42.56,76547.23,13.5,0.21418,0.00012,16.35518]
[1776761824144,42.56,76555.05,13.5,0.21512,0.00012,16.3985]
[1776761824846,42.56,76555.05,13.5,0.21512,0.00012,16.3985]
[1776761824882,42.56,76555.4,13.5,0.21515,0.00012,16.39988]
[1776761827718,42.56,76555.57,13.5,0.21517,0.00012,16.40095]
[1776761827737,42.56,76555.57,13.5,0.21517,0.00012,16.40095]
[1776761827738,42.56,76555.57,13.5,0.21517,0.00012,16.40095]
[1776761830063,42.56,76560.81,13.5,0.21582,0.00012,16.43073]
[1776761830066,42.56,76560.81,13.5,0.21582,0.00012,16.43073]
[1776761831840,42.56,76561.55,13.5,0.21591,0.00012,16.43492]
[1776761832319,42.56,76561.83,13.5,0.21594,0.00012,16.43647]
[1776761833732,42.56,76563.27,13.5,0.21612,0.00012,16.44454]
[1776761834784,42.56,76563.18,13.5,0.21611,0.00012,16.44406]
[1776761835143,42.56,76563.15,13.5,0.21611,0.00012,16.44389]
[1776761835161,42.56,76563.15,13.5,0.21611,0.00012,16.44389]
[1776761835262,42.56,76562.69,13.5,0.21605,0.00012,16.44127]
[1776761836467,42.56,76562.69,13.5,0.21605,0.00012,16.44127]
[1776761836536,42.55,76563.31,13.5,0.2161,0.00012,16.44374]
[1776761841265,42.55,76561.13,13.5,0.21584,0.00012,16.43189]
[1776761841367,42.56,76560.34,13.5,0.21575,0.00012,16.4277]
[1776761842854,42.56,76560.34,13.5,0.21575,0.00012,16.4277]
[1776761842855,42.56,76560.34,13.5,0.21575,0.00012,16.4277]
[1776761845005,42.55,76559.39,13.5,0.21559,0.00012,16.42056]
[1776761845765,42.55,76559.39,13.5,0.21559,0.00012,16.42056]
[1776761845956,42.55,76559.25,13.5,0.21556,0.00012,16.41889]
[1776761848400,42.54,76557.95,13.5,0.21538,0.00012,16.41083]
[1776761848485,42.54,76557.95,13.5,0.21538,0.00012,16.41083]
[1776761850235,42.54,76558.22,13.5,0.2154,0.00012,16.41163]
[1776761856101,42.53,76551.03,13.5,0.21442,0.00012,16.36392]
[1776761856973,42.53,76551.03,13.5,0.21442,0.00012,16.36392]
[1776761856985,42.53,76551.03,13.5,0.21442,0.00012,16.36392]
[1776761861398,42.53,76551.9,13.5,0.21453,0.00012,16.36878]
[1776761861415,42.53,76551.9,13.5,0.21453,0.00012,16.36878]
[1776761861571,42.53,76551.9,13.5,0.21453,0.00012,16.36878]
[1776761861937,42.53,76552.09,13.5,0.21455,0.00012,16.36983]
[1776761862143,42.53,76560.42,13.5,0.21557,0.00012,16.41675]
[1776761866107,42.52,76560.27,13.5,0.21551,0.00012,16.41432]
[1776761871206,42.52,76556.8,13.5,0.21508,0.00012,16.39434]
[1776761876241,42.52,76555.73,13.5,0.21494,0.00012,16.38803]
[1776761877802,42.52,76555.73,13.5,0.21494,0.00012,16.38803]
[1776761880551,42.52,76555.44,13.5,0.2149,0.00012,16.3863]
[1776761886841,42.52,76556.34,13.5,0.21501,0.00012,16.39106]
[1776761886900,42.52,76561.98,13.5,0.2157,0.00012,16.42271]
[1776761887413,42.52,76561.98,13.5,0.2157,0.00012,16.42271]
[1776761887451,42.52,76562.67,13.5,0.21578,0.00012,16.42659]
[1776761888025,42.52,76562.67,13.5,0.21578,0.00012,16.42659]
[1776761891344,42.52,76560.59,13.5,0.21552,0.00012,16.41461]
[1776761891349,42.52,76561.29,13.5,0.2156,0.00012,16.41848]
[1776761894032,42.52,76561.61,13.5,0.21565,0.00012,16.42035]
[1776761894370,42.52,76561.54,13.5,0.21564,0.00012,16.42]
[1776761895137,42.52,76561.54,13.5,0.21564,0.00012,16.42]
[1776761895759,42.52,76561.54,13.5,0.21564,0.00012,16.42]
[1776761898034,42.52,76559.87,13.5,0.21543,0.00012,16.41046]
[1776761899212,42.52,76560.3,13.5,0.21548,0.00012,16.41282]
[1776761899404,42.52,76560.79,13.5,0.21554,0.00012,16.4155]
[1776761899952,42.52,76560.79,13.5,0.21554,0.00012,16.4155]
[1776761900412,42.52,76559.95,13.5,0.21544,0.00012,16.41081]
[1776761905446,42.51,76554.41,13.5,0.21475,0.00012,16.37934]
[1776761910482,42.51,76554.99,13.5,0.21482,0.00012,16.38242]
[1776761915517,42.51,76553.43,13.5,0.21458,0.00012,16.36865]
[1776761919559,42.51,76550.03,13.5,0.21416,0.00012,16.34943]
[1776761923535,42.51,76549.93,13.5,0.21415,0.00012,16.34888]
[1776761923573,42.51,76553.78,13.5,0.21462,0.00012,16.3706]
[1776761924708,42.51,76553.78,13.5,0.21462,0.00012,16.3706]
[1776761924762,42.51,76554.13,13.5,0.21467,0.00012,16.37266]
[1776761930623,42.51,76551.57,13.5,0.21435,0.00012,16.35818]
[1776761932880,42.51,76551.7,13.5,0.21437,0.00012,16.35889]
[1776761932919,42.51,76551.7,13.5,0.21437,0.00012,16.35885]
[1776761934693,42.51,76552.63,13.5,0.21449,0.00012,16.36419]
[1776761934739,42.51,76552.6,13.5,0.21448,0.00012,16.36402]
[1776761940693,42.51,76551.17,13.5,0.2143,0.00012,16.35588]
[1776761945727,42.51,76551.26,13.5,0.21431,0.00012,16.35626]
[1776761946774,42.51,76551.26,13.5,0.21431,0.00012,16.35626]
[1776761948804,42.51,76552.41,13.5,0.21445,0.00012,16.36267]
[1776761954795,42.51,76551.41,13.5,0.21433,0.00012,16.35684]
[1776761959830,42.51,76551.27,13.5,0.21431,0.00012,16.35593]
[1776761965871,42.51,76547.62,13.5,0.21386,0.00012,16.33517]
[1776761970907,42.51,76547.23,13.5,0.21381,0.00012,16.33292]
[1776761975995,42.51,76546.7,13.5,0.2137,0.00012,16.32513]
[1776761981983,42.51,76547.46,13.5,0.21379,0.00012,16.32939]
[1776761984374,42.51,76547.05,13.5,0.21374,0.00012,16.32705]
[1776761984878,42.51,76547.05,13.5,0.21374,0.00012,16.32705]
[1776761984895,42.51,76547.05,13.5,0.21374,0.00012,16.32705]
[1776761988458,42.51,76544.98,13.5,0.21349,0.00012,16.31532]
[1776761989835,42.51,76544.67,13.5,0.21345,0.00012,16.31357]
[1776761995045,42.51,76544.82,13.5,0.21347,0.00012,16.31443]
[1776761996229,42.51,76544.78,13.5,0.21346,0.00012,16.3142]
[1776762003467,42.51,76544.51,13.5,0.21343,0.00012,16.31273]
[1776762005849,42.51,76543.93,13.5,0.21336,0.00012,16.30946]
[1776762005884,42.51,76543.93,13.5,0.21336,0.00012,16.30946]
[1776762006048,42.51,76542.55,13.5,0.21319,0.00012,16.30168]
[1776762006152,42.51,76533.55,13.5,0.2121,0.00012,16.25078]
[1776762007427,42.51,76533.55,13.5,0.2121,0.00012,16.25078]
[1776762008556,42.51,76529.91,13.5,0.21166,0.00012,16.23027]
[1776762008835,42.51,76529.91,13.5,0.21166,0.00012,16.23027]
[1776762010618,42.51,76521.24,13.5,0.21061,0.00012,16.18122]
[1776762010987,42.51,76521.24,13.5,0.21061,0.00012,16.18122]
[1776762011021,42.51,76521.24,13.5,0.21061,0.00012,16.18122]
[1776762011099,42.51,76520.61,13.5,0.21054,0.00012,16.17791]
[1776762011833,42.51,76530.09,13.5,0.21169,0.00012,16.23166]
[1776762012489,42.51,76530.09,13.5,0.21169,0.00012,16.23166]
[1776762012526,42.51,76530.09,13.5,0.21169,0.00012,16.23166]
[1776762012529,42.51,76530.09,13.5,0.21169,0.00012,16.23166]
[1776762012725,42.51,76530.09,13.5,0.21169,0.00012,16.23166]
[1776762012863,42.51,76530.09,13.5,0.21169,0.00012,16.23166]
[1776762012918,42.51,76538.77,13.5,0.21274,0.00012,16.28086]
[1776762013118,42.51,76538.77,13.5,0.21274,0.00012,16.28086]
[1776762013704,42.51,76538.77,13.5,0.21274,0.00012,16.28086]
[1776762013757,42.51,76538.77,13.5,0.21274,0.00012,16.28086]
[1776762013982,42.51,76552.98,13.5,0.21448,0.00012,16.36117]
[1776762015782,42.51,76556.43,13.5,0.2149,0.00012,16.38063]
[1776762019300,42.51,76554.9,13.5,0.21471,0.00012,16.3718]
[1776762025285,42.51,76550.9,13.5,0.21422,0.00012,16.34919]
[1776762026052,42.51,76550.9,13.5,0.21422,0.00012,16.34919]
[1776762026107,42.51,76550.9,13.5,0.21422,0.00012,16.34919]
[1776762026455,42.51,76550.9,13.5,0.21422,0.00012,16.34919]
[1776762032334,42.51,76553.71,13.5,0.21452,0.00012,16.36029]
[1776762036090,42.51,76553.61,13.5,0.21451,0.00012,16.35975]
[1776762036101,42.51,76553.61,13.5,0.21451,0.00012,16.35975]
[1776762036163,42.51,76553.61,13.5,0.21451,0.00012,16.35975]
[1776762036774,42.51,76553.61,13.5,0.21451,0.00012,16.35975]
[1776762036781,42.51,76558.98,13.5,0.21517,0.00012,16.39006]
[1776762039224,42.51,76561.04,13.5,0.21542,0.00012,16.40178]
[1776762039246,42.51,76561.04,13.5,0.21542,0.00012,16.40178]
[1776762039877,42.51,76561.04,13.5,0.21542,0.00012,16.40178]
[1776762039930,42.51,76561.04,13.5,0.21542,0.00012,16.40178]
[1776762041941,42.51,76561.59,13.5,0.2155,0.00012,16.40502]
[1776762044837,42.51,76558.64,13.5,0.21514,0.00012,16.38866]
[1776762045193,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045223,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045232,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045255,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045284,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045344,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045434,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045481,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045500,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045565,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045639,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045719,42.52,76560.77,13.5,0.21541,0.00012,16.40088]
[1776762045981,42.52,76583.01,13.5,0.21814,0.00012,16.52593]
[1776762046316,42.52,76583.01,13.5,0.21814,0.00012,16.52593]
[1776762046410,42.52,76583.01,13.5,0.21814,0.00012,16.52593]
[1776762046417,42.52,76583.01,13.5,0.21814,0.00012,16.52593]
[1776762046522,42.52,76583.01,13.5,0.21814,0.00012,16.52593]
[1776762046584,42.52,76583.01,13.5,0.21814,0.00012,16.52593]
[1776762047206,42.52,76587.79,13.5,0.21874,0.00012,16.55284]
[1776762048332,42.52,76580.93,13.5,0.21789,0.00012,16.5144]
[1776762048544,42.52,76580.93,13.5,0.21789,0.00012,16.5144]
[1776762048575,42.52,76580.93,13.5,0.21789,0.00012,16.5144]
[1776762048638,42.52,76580.93,13.5,0.21789,0.00012,16.5144]
[1776762049283,42.52,76578.5,13.5,0.21759,0.00012,16.50084]
[1776762053984,42.52,76577.36,13.5,0.21746,0.00012,16.49486]
[1776762057276,42.52,76577.44,13.5,0.21748,0.00012,16.49577]
[1776762057278,42.52,76577.44,13.5,0.21748,0.00012,16.49577]
[1776762057721,42.52,76577.44,13.5,0.21748,0.00012,16.49577]
[1776762058750,42.52,76569.92,13.5,0.21656,0.00012,16.45361]
[1776762058928,42.52,76569.92,13.5,0.21656,0.00012,16.45361]
[1776762059008,42.52,76571.07,13.5,0.21671,0.00012,16.46038]
[1776762059993,42.52,76571.07,13.5,0.21671,0.00012,16.46038]
[1776762060478,42.52,76570.35,13.5,0.21662,0.00012,16.45645]
[1776762060666,42.52,76570.35,13.5,0.21662,0.00012,16.45645]
[1776762061617,42.52,76567.28,13.5,0.21624,0.00012,16.43918]
[1776762061712,42.52,76558.47,13.5,0.21516,0.00012,16.38971]
[1776762064793,42.52,76555.07,13.5,0.21475,0.00012,16.37081]
[1776762064830,42.52,76555.07,13.5,0.21475,0.00012,16.37081]
[1776762065144,42.52,76554.94,13.5,0.21474,0.00012,16.37037]
[1776762065166,42.52,76554.94,13.5,0.21474,0.00012,16.37037]
[1776762065583,42.52,76545.57,13.5,0.2136,0.00012,16.31749]
[1776762066687,42.52,76545.57,13.5,0.2136,0.00012,16.31749]
[1776762066703,42.52,76545.57,13.5,0.2136,0.00012,16.31749]
[1776762066762,42.52,76545.57,13.5,0.2136,0.00012,16.31749]
[1776762066774,42.52,76545.57,13.5,0.2136,0.00012,16.31749]
[1776762066826,42.52,76545.57,13.5,0.2136,0.00012,16.31749]
[1776762066839,42.52,76546.05,13.5,0.21366,0.00012,16.3203]
[1776762067274,42.52,76546.05,13.5,0.21366,0.00012,16.3203]
[1776762067597,42.53,76562.51,13.5,0.21568,0.00012,16.41337]
[1776762070273,42.53,76565.32,13.5,0.21603,0.00012,16.42955]
[1776762075653,42.53,76558.46,13.5,0.21521,0.00012,16.39194]
[1776762077686,42.53,76558.43,13.5,0.21522,0.00012,16.39195]
[1776762080570,42.53,76555.96,13.5,0.21492,0.00012,16.37839]
[1776762080635,42.53,76555.96,13.5,0.21492,0.00012,16.37839]
[1776762080925,42.53,76555.96,13.5,0.21492,0.00012,16.37839]
[1776762081008,42.53,76555.96,13.5,0.21492,0.00012,16.37839]
[1776762081091,42.53,76550.14,13.5,0.21421,0.00012,16.34575]
[1776762081124,42.53,76550.14,13.5,0.21421,0.00012,16.34575]
[1776762082148,42.53,76544.01,13.5,0.21346,0.00012,16.31114]
[1776762082149,42.53,76544.01,13.5,0.21346,0.00012,16.31114]
[1776762083126,42.53,76543.68,13.5,0.21343,0.00012,16.30938]
[1776762083630,42.53,76543.68,13.5,0.21343,0.00012,16.30938]
[1776762084399,42.54,76542.69,13.5,0.21331,0.00012,16.3039]
[1776762084426,42.54,76542.69,13.5,0.21331,0.00012,16.3039]
[1776762084435,42.54,76542.69,13.5,0.21331,0.00012,16.3039]
[1776762084814,42.54,76542.69,13.5,0.21331,0.00012,16.3039]
[1776762084855,42.54,76542.69,13.5,0.21331,0.00012,16.3039]
[1776762084909,42.54,76542.69,13.5,0.21331,0.00012,16.3039]
[1776762085010,42.54,76530.07,13.5,0.21177,0.00012,16.23265]
[1776762085512,42.54,76530.07,13.5,0.21177,0.00012,16.23265]
[1776762086167,42.54,76523.07,13.5,0.21093,0.00012,16.19326]
[1776762086749,42.54,76523.07,13.5,0.21093,0.00012,16.19326]
[1776762089741,42.54,76521.99,13.5,0.21081,0.00012,16.18741]
[1776762089919,42.54,76521.99,13.5,0.21081,0.00012,16.18741]
[1776762090113,42.54,76521.92,13.5,0.2108,0.00012,16.18726]
[1776762090758,42.54,76513.74,13.5,0.20981,0.00012,16.14086]
[1776762091327,42.54,76513.74,13.5,0.20981,0.00012,16.14086]
[1776762091364,42.54,76513.74,13.5,0.20981,0.00012,16.14086]
[1776762097054,42.54,76511.6,13.5,0.20952,0.00012,16.12424]
[1776762098235,42.54,76511.5,13.5,0.20951,0.00012,16.12393]
[1776762098320,42.54,76511.5,13.5,0.20951,0.00012,16.12393]
[1776762098479,42.54,76511.5,13.5,0.20951,0.00012,16.12393]
[1776762099860,42.54,76511.34,13.5,0.20949,0.00012,16.1231]
[1776762099882,42.54,76511.34,13.5,0.20949,0.00012,16.1231]
[1776762099921,42.54,76502.18,13.5,0.20839,0.00012,16.07113]
[1776762101778,42.54,76499.19,13.5,0.20803,0.00012,16.05423]
[1776762101785,42.54,76499.19,13.5,0.20803,0.00012,16.05423]
[1776762101876,42.54,76499.19,13.5,0.20803,0.00012,16.05423]
[1776762101928,42.54,76499.19,13.5,0.20803,0.00012,16.05423]
[1776762104072,42.54,76494.3,13.5,0.20745,0.00012,16.02665]
[1776762105926,42.54,76492.4,13.5,0.20723,0.00012,16.01614]
[1776762106410,42.54,76492.02,13.5,0.20719,0.00012,16.01414]
[1776762108518,42.55,76489.85,13.5,0.20693,0.00012,16.00201]
[1776762108549,42.55,76489.85,13.5,0.20693,0.00012,16.00201]
[1776762108615,42.55,76489.85,13.5,0.20693,0.00012,16.00201]
[1776762108802,42.55,76489.85,13.5,0.20693,0.00012,16.00201]
[1776762108884,42.55,76498.81,13.5,0.20801,0.00012,16.0531]
[1776762112913,42.55,76503.74,13.5,0.20861,0.00012,16.08149]
[1776762113100,42.55,76521.8,13.5,0.2108,0.00012,16.18414]
[1776762116954,42.55,76526.3,13.5,0.21134,0.00012,16.20965]
[1776762117092,42.55,76526.28,13.5,0.21134,0.00012,16.20953]
[1776762118062,42.55,76510.82,13.5,0.20947,0.00012,16.12179]
[1776762121100,42.55,76505.19,13.5,0.20879,0.00012,16.08983]
[1776762125152,42.55,76506.67,13.5,0.20897,0.00012,16.09847]
[1776762126579,42.55,76506.86,13.5,0.209,0.00012,16.09956]
[1776762128669,42.55,76510.1,13.5,0.20939,0.00012,16.11804]
[1776762129035,42.55,76515.63,13.5,0.21006,0.00012,16.14952]
[1776762129692,42.55,76515.63,13.5,0.21006,0.00012,16.14952]
[1776762130042,42.55,76509.2,13.5,0.20928,0.00012,16.11302]
[1776762135078,42.55,76506.62,13.5,0.20898,0.00012,16.09864]
[1776762137134,42.55,76507.48,13.5,0.20908,0.00012,16.10357]
[1776762137188,42.55,76507.5,13.5,0.20908,0.00012,16.10372]
[1776762138033,42.55,76507.5,13.5,0.20908,0.00012,16.10372]
[1776762138099,42.55,76511.83,13.5,0.20961,0.00012,16.12837]
[1776762138952,42.55,76511.83,13.5,0.20961,0.00012,16.12837]
[1776762144141,42.55,76513.08,13.5,0.20976,0.00012,16.13556]
[1776762144539,42.55,76513.08,13.5,0.20976,0.00012,16.13556]
[1776762145690,42.55,76509.78,13.5,0.20936,0.00012,16.11684]
[1776762146393,42.55,76510.17,13.5,0.20941,0.00012,16.11909]
[1776762147210,42.55,76509.58,13.5,0.20934,0.00012,16.11578]
[1776762148673,42.55,76510.05,13.5,0.2094,0.00012,16.11848]
[1776762148694,42.55,76510.05,13.5,0.2094,0.00012,16.11848]
[1776762149176,42.55,76510.24,13.5,0.20942,0.00012,16.11968]
[1776762154970,42.55,76515.03,13.5,0.20997,0.00012,16.14248]
[1776762157466,42.55,76515.09,13.5,0.20998,0.00012,16.14308]
[1776762162557,42.56,76522.47,13.5,0.21089,0.00012,16.18538]
[1776762162602,42.56,76522.47,13.5,0.21089,0.00012,16.18538]
[1776762162676,42.56,76522.47,13.5,0.21089,0.00012,16.18538]
[1776762162721,42.56,76522.47,13.5,0.21089,0.00012,16.18538]
[1776762162796,42.56,76522.47,13.5,0.21089,0.00012,16.18538]
[1776762163293,42.56,76523.49,13.5,0.21101,0.00012,16.19115]
[1776762163458,42.56,76523.49,13.5,0.21101,0.00012,16.19115]
[1776762163585,42.56,76523.49,13.5,0.21101,0.00012,16.19115]
[1776762163724,42.56,76523.49,13.5,0.21101,0.00012,16.19115]
[1776762163849,42.56,76523.49,13.5,0.21101,0.00012,16.19115]
[1776762163870,42.56,76532.44,13.5,0.2121,0.00012,16.24191]
[1776762165139,42.56,76546.7,13.5,0.21383,0.00012,16.32245]
[1776762166422,42.56,76548.81,13.5,0.21409,0.00012,16.33436]
[1776762166973,42.56,76548.76,13.5,0.21408,0.00012,16.33401]
[1776762172598,42.56,76544.87,13.5,0.21361,0.00012,16.31226]
[1776762172618,42.56,76544.87,13.5,0.21361,0.00012,16.31226]
[1776762172710,42.56,76544.81,13.5,0.21361,0.00012,16.31198]
[1776762174242,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174307,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174340,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174362,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174371,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174425,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174527,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174547,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174774,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762174969,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762175050,42.56,76545.21,13.5,0.21366,0.00012,16.3142]
[1776762175131,42.56,76537.54,13.5,0.21272,0.00012,16.27085]
[1776762175464,42.56,76537.54,13.5,0.21272,0.00012,16.27085]
[1776762175507,42.56,76537.54,13.5,0.21272,0.00012,16.27085]
[1776762175559,42.56,76537.54,13.5,0.21272,0.00012,16.27085]
[1776762175739,42.56,76537.54,13.5,0.21272,0.00012,16.27085]
[1776762175807,42.56,76537.54,13.5,0.21272,0.00012,16.27085]
[1776762175834,42.56,76537.54,13.5,0.21272,0.00012,16.27085]
[1776762176009,42.56,76500.19,13.5,0.2082,0.00012,16.05924]
[1776762176213,42.56,76500.19,13.5,0.2082,0.00012,16.05924]
[1776762176284,42.56,76500.19,13.5,0.2082,0.00012,16.05924]
[1776762176601,42.56,76500.19,13.5,0.2082,0.00012,16.05924]
[1776762176972,42.56,76500.19,13.5,0.2082,0.00012,16.05924]
[1776762177069,42.56,76500.19,13.5,0.2082,0.00012,16.05924]
[1776762177126,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177270,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177437,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177458,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177614,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177719,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177793,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177939,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762177953,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762178018,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762178103,42.56,76488.53,13.5,0.2068,0.00012,15.99299]
[1776762178226,42.56,76464.2,13.5,0.2039,0.00012,15.85423]
[1776762179065,42.56,76464.2,13.5,0.2039,0.00012,15.85423]
[1776762179109,42.56,76464.2,13.5,0.2039,0.00012,15.85423]
[1776762179115,42.56,76438.7,13.5,0.20088,0.00012,15.70806]
[1776762180040,42.56,76438.7,13.5,0.20088,0.00012,15.70806]
[1776762180218,42.56,76438.7,13.5,0.20088,0.00012,15.70806]
[1776762180353,42.56,76444.93,13.5,0.20161,0.00012,15.7438]
[1776762180683,42.56,76444.93,13.5,0.20161,0.00012,15.7438]
[1776762180690,42.56,76444.93,13.5,0.20161,0.00012,15.7438]
[1776762180711,42.56,76444.93,13.5,0.20161,0.00012,15.7438]
[1776762180736,42.56,76444.93,13.5,0.20161,0.00012,15.7438]
[1776762180764,42.56,76444.93,13.5,0.20161,0.00012,15.7438]
[1776762181166,42.56,76444.93,13.5,0.20161,0.00012,15.7438]
[1776762181014,42.56,76447.03,13.5,0.20186,0.00012,15.75581]
[1776762182056,42.56,76447.03,13.5,0.20186,0.00012,15.75581]
[1776762182158,42.56,76469.52,13.5,0.20453,0.00012,15.88454]
[1776762183345,42.56,76472.93,13.5,0.20494,0.00012,15.90401]
[1776762184215,42.56,76472.93,13.5,0.20494,0.00012,15.90401]
[1776762184756,42.56,76471.39,13.5,0.20475,0.00012,15.89506]
[1776762184789,42.56,76471.39,13.5,0.20475,0.00012,15.89506]
[1776762185063,42.56,76471.39,13.5,0.20475,0.00012,15.89506]
[1776762186289,42.56,76474.64,13.5,0.20513,0.00012,15.91331]
[1776762187081,42.56,76474.64,13.5,0.20513,0.00012,15.91331]
[1776762187477,42.56,76475.5,13.5,0.20523,0.00012,15.91812]
[1776762189091,42.56,76475.75,13.5,0.20526,0.00012,15.91955]
[1776762189094,42.56,76475.75,13.5,0.20526,0.00012,15.91955]
[1776762189136,42.56,76475.9,13.5,0.20528,0.00012,15.9202]
[1776762190464,42.56,76473.0,13.5,0.20493,0.00012,15.90364]
[1776762190478,42.56,76473.74,13.5,0.20502,0.00012,15.90791]
[1776762192478,42.56,76468.29,13.5,0.20437,0.00012,15.87675]
[1776762197987,42.56,76462.68,13.5,0.2037,0.00012,15.84477]
[1776762198007,42.56,76462.68,13.5,0.2037,0.00012,15.84477]
[1776762198912,42.56,76466.23,13.5,0.20413,0.00012,15.86509]
[1776762199196,42.56,76455.89,13.5,0.2029,0.00012,15.80599]
[1776762200170,42.56,76455.89,13.5,0.2029,0.00012,15.80599]
[1776762201001,42.56,76454.23,13.5,0.2027,0.00012,15.79652]
[1776762203569,42.56,76445.96,13.5,0.20173,0.00012,15.74931]
[1776762207468,42.56,76449.83,13.5,0.20219,0.00012,15.77175]
[1776762208195,42.56,76449.83,13.5,0.20219,0.00012,15.77175]
[1776762211862,42.56,76450.7,13.5,0.2023,0.00012,15.77695]
[1776762212409,42.56,76452.86,13.5,0.20251,0.00012,15.78455]
[1776762212430,42.56,76452.86,13.5,0.20251,0.00012,15.78455]
[1776762214076,42.56,76459.57,13.5,0.20331,0.00012,15.82297]
[1776762214376,42.56,76460.26,13.5,0.20339,0.00012,15.82689]
[1776762214823,42.56,76460.26,13.5,0.20339,0.00012,15.82689]
[1776762215103,42.56,76460.26,13.5,0.20339,0.00012,15.82689]
[1776762215305,42.56,76456.2,13.5,0.20291,0.00012,15.80367]
[1776762216260,42.56,76453.53,13.5,0.20259,0.00012,15.78839]
[1776762216513,42.56,76453.53,13.5,0.20259,0.00012,15.78839]
[1776762217094,42.56,76453.53,13.5,0.20259,0.00012,15.78839]
[1776762217641,42.56,76452.92,13.5,0.20252,0.00012,15.78492]
[1776762219757,42.56,76448.53,13.5,0.202,0.00012,15.75983]
[1776762219977,42.56,76448.53,13.5,0.202,0.00012,15.75983]
[1776762219999,42.56,76449.21,13.5,0.20208,0.00012,15.76377]
[1776762223445,42.56,76450.7,13.5,0.20226,0.00012,15.77221]
[1776762224207,42.56,76450.7,13.5,0.20226,0.00012,15.77221]
[1776762223720,42.56,76451.97,13.5,0.20241,0.00012,15.77944]
[1776762224501,42.56,76451.97,13.5,0.20241,0.00012,15.77944]
[1776762224877,42.56,76451.97,13.5,0.20241,0.00012,15.77944]
[1776762224945,42.56,76451.97,13.5,0.20241,0.00012,15.77944]
[1776762225708,42.56,76453.53,13.5,0.20259,0.00012,15.78839]
[1776762226181,42.56,76453.53,13.5,0.20259,0.00012,15.78839]
[1776762226182,42.56,76453.53,13.5,0.20259,0.00012,15.78839]
[1776762226282,42.56,76453.53,13.5,0.20259,0.00012,15.78839]
[1776762226486,42.56,76451.76,13.5,0.20238,0.00012,15.7783]
[1776762226547,42.56,76451.76,13.5,0.20238,0.00012,15.7783]
[1776762227156,42.56,76451.76,13.5,0.20238,0.00012,15.7783]
[1776762227250,42.56,76436.34,13.5,0.20056,0.00012,15.68978]
[1776762227371,42.56,76436.34,13.5,0.20056,0.00012,15.68978]
[1776762227669,42.56,76436.34,13.5,0.20056,0.00012,15.68978]
[1776762229644,42.56,76425.86,13.5,0.19933,0.00012,15.62953]
[1776762231690,42.56,76433.86,13.5,0.20026,0.00012,15.67536]
[1776762232123,42.56,76433.86,13.5,0.20026,0.00012,15.67536]
[1776762233870,42.56,76439.43,13.5,0.20091,0.00012,15.70699]
[1776762235963,42.56,76442.52,13.5,0.20127,0.00012,15.72441]
[1776762236530,42.56,76442.55,13.5,0.20127,0.00012,15.72458]
[1776762236536,42.56,76442.55,13.5,0.20127,0.00012,15.72458]
[1776762236811,42.55,76442.05,13.5,0.20121,0.00012,15.72156]
[1776762237574,42.55,76442.05,13.5,0.20121,0.00012,15.72156]
[1776762238095,42.55,76442.05,13.5,0.20121,0.00012,15.72156]
[1776762238117,42.55,76441.41,13.5,0.20114,0.00012,15.71784]
[1776762240896,42.55,76437.04,13.5,0.20061,0.00012,15.69247]
[1776762241377,42.55,76432.58,13.5,0.20009,0.00012,15.66673]
[1776762246366,42.55,76433.41,13.5,0.20017,0.00012,15.67092]
[1776762249875,42.55,76426.0,13.5,0.1993,0.00012,15.6281]
[1776762250124,42.55,76426.0,13.5,0.1993,0.00012,15.6281]
[1776762251632,42.55,76424.48,13.5,0.19911,0.00012,15.61924]
[1776762252724,42.55,76424.98,13.5,0.19917,0.00012,15.62207]
[1776762255141,42.55,76425.31,13.5,0.19921,0.00012,15.62387]
[1776762255662,42.55,76424.6,13.5,0.19912,0.00012,15.61975]
[1776762256017,42.55,76424.6,13.5,0.19912,0.00012,15.61975]
[1776762256552,42.55,76421.4,13.5,0.19875,0.00012,15.60131]
[1776762257699,42.55,76421.05,13.5,0.19871,0.00012,15.59929]
[1776762257714,42.55,76421.05,13.5,0.19871,0.00012,15.59929]
[1776762257718,42.55,76421.05,13.5,0.19871,0.00012,15.59929]
[1776762257962,42.55,76431.62,13.5,0.19995,0.00012,15.66002]
[1776762260355,42.55,76429.1,13.5,0.19965,0.00012,15.64541]
[1776762265627,42.55,76428.76,13.5,0.1996,0.00012,15.64318]
[1776762268544,42.55,76436.26,13.5,0.20048,0.00012,15.68605]
[1776762268546,42.55,76436.26,13.5,0.20048,0.00012,15.68605]
[1776762274075,42.54,76430.75,13.5,0.19978,0.00012,15.64907]
[1776762274416,42.54,76430.75,13.5,0.19978,0.00012,15.64907]
[1776762279933,42.54,76429.71,13.5,0.19965,0.00012,15.64284]
[1776762283468,42.54,76433.31,13.5,0.20007,0.00012,15.6633]
[1776762287563,42.54,76432.34,13.5,0.19995,0.00012,15.6576]
[1776762289615,42.54,76430.96,13.5,0.19979,0.00012,15.64947]
[1776762289883,42.54,76430.96,13.5,0.19979,0.00012,15.64947]
[1776762290022,42.54,76430.96,13.5,0.19979,0.00012,15.64947]
[1776762290187,42.54,76438.69,13.5,0.20069,0.00012,15.6938]
[1776762291637,42.54,76444.97,13.5,0.20144,0.00012,15.72992]
[1776762291982,42.54,76444.97,13.5,0.20144,0.00012,15.72992]
[1776762294786,42.54,76447.09,13.5,0.20169,0.00012,15.74201]
[1776762295222,42.54,76444.99,13.5,0.20144,0.00012,15.72985]
[1776762299863,42.54,76445.52,13.5,0.20149,0.00012,15.73245]
[1776762300242,42.54,76445.52,13.5,0.20149,0.00012,15.73245]
[1776762300258,42.54,76437.05,13.5,0.20049,0.00012,15.68386]
[1776762301633,42.54,76437.08,13.5,0.20049,0.00012,15.68386]
[1776762302222,42.54,76437.08,13.5,0.20049,0.00012,15.68386]
[1776762305341,42.54,76441.92,13.5,0.20106,0.00012,15.71145]
[1776762305363,42.54,76441.54,13.5,0.20101,0.00012,15.70918]
[1776762306300,42.54,76448.23,13.5,0.2018,0.00012,15.74755]
[1776762307986,42.54,76449.76,13.5,0.20198,0.00012,15.75629]
[1776762308276,42.54,76449.76,13.5,0.20198,0.00012,15.75629]
[1776762308314,42.54,76453.07,13.5,0.20237,0.00012,15.7752]
[1776762308368,42.54,76453.07,13.5,0.20237,0.00012,15.7752]
[1776762308476,42.54,76453.07,13.5,0.20237,0.00012,15.7752]
[1776762308887,42.54,76453.07,13.5,0.20237,0.00012,15.7752]
[1776762309321,42.54,76461.19,13.5,0.20333,0.00012,15.82163]
[1776762312301,42.54,76461.59,13.5,0.20338,0.00012,15.82366]
[1776762314906,42.53,76457.34,13.5,0.20286,0.00012,15.79905]
[1776762315341,42.53,76457.34,13.5,0.20286,0.00012,15.79905]
[1776762317343,42.53,76459.13,13.5,0.20307,0.00012,15.80909]
[1776762317597,42.53,76460.41,13.5,0.20322,0.00012,15.8163]
[1776762319035,42.53,76460.57,13.5,0.20324,0.00012,15.8171]
[1776762319251,42.53,76460.57,13.5,0.20324,0.00012,15.8171]
[1776762319259,42.53,76460.57,13.5,0.20324,0.00012,15.8171]
[1776762319320,42.53,76460.57,13.5,0.20324,0.00012,15.8171]
[1776762319510,42.53,76462.71,13.5,0.20349,0.00012,15.82909]
[1776762321273,42.53,76466.31,13.5,0.20392,0.00012,15.84968]
[1776762321335,42.53,76466.27,13.5,0.2039,0.00012,15.84913]
[1776762323935,42.53,76469.53,13.5,0.20429,0.00012,15.86771]
[1776762329959,42.53,76464.65,13.5,0.2037,0.00012,15.83947]
[1776762330123,42.53,76464.65,13.5,0.2037,0.00012,15.83947]
[1776762330187,42.53,76462.18,13.5,0.20341,0.00012,15.82532]
[1776762331366,42.53,76462.18,13.5,0.20341,0.00012,15.82532]
[1776762331374,42.53,76462.59,13.5,0.20341,0.00012,15.82284]
[1776762331402,42.53,76462.59,13.5,0.20341,0.00012,15.82284]
[1776762331478,42.53,76458.7,13.5,0.20295,0.00012,15.80042]
[1776762334288,42.53,76450.56,13.5,0.20197,0.00012,15.75321]
[1776762335814,42.53,76450.13,13.5,0.20192,0.00012,15.75075]
[1776762338063,42.52,76450.95,13.5,0.20201,0.00012,15.75496]
[1776762338409,42.52,76450.35,13.5,0.20194,0.00012,15.75152]
[1776762340134,42.52,76444.61,13.5,0.20125,0.00012,15.71843]
[1776762340244,42.52,76444.61,13.5,0.20125,0.00012,15.71843]
[1776762341074,42.52,76441.5,13.5,0.20088,0.00012,15.70037]
[1776762341780,42.52,76439.31,13.5,0.20062,0.00012,15.68779]
[1776762343392,42.52,76438.04,13.5,0.20047,0.00012,15.68029]
[1776762348598,42.52,76442.37,13.5,0.20097,0.00012,15.7047]
[1776762352186,42.52,76440.12,13.5,0.2007,0.00012,15.6916]
[1776762352202,42.52,76440.12,13.5,0.2007,0.00012,15.6916]
[1776762352253,42.52,76440.12,13.5,0.2007,0.00012,15.6916]
[1776762352265,42.52,76440.12,13.5,0.2007,0.00012,15.6916]
[1776762352689,42.52,76439.33,13.5,0.2006,0.00012,15.68692]
[1776762352995,42.52,76439.33,13.5,0.2006,0.00012,15.68692]
[1776762353425,42.52,76432.19,13.5,0.19976,0.00012,15.6459]
[1776762353500,42.52,76432.19,13.5,0.19976,0.00012,15.6459]
[1776762353537,42.52,76432.19,13.5,0.19976,0.00012,15.6459]
[1776762355098,42.52,76433.85,13.5,0.19996,0.00012,15.65534]
[1776762355603,42.52,76437.05,13.5,0.20033,0.00012,15.67373]
[1776762356236,42.52,76437.05,13.5,0.20033,0.00012,15.67373]
[1776762357071,42.52,76435.41,13.5,0.20014,0.00012,15.66416]
[1776762359263,42.52,76436.79,13.5,0.2003,0.00012,15.67202]
[1776762365214,42.52,76435.64,13.5,0.20015,0.00012,15.66497]
[1776762365769,42.52,76434.16,13.5,0.19998,0.00012,15.65634]
[1776762368555,42.52,76434.05,13.5,0.19996,0.00012,15.65561]
[1776762369523,42.52,76433.2,13.5,0.19986,0.00012,15.65068]
[1776762370141,42.52,76425.87,13.5,0.199,0.00012,15.60848]
[1776762375165,42.51,76422.36,13.5,0.19858,0.00012,15.58799]
[1776762380251,42.51,76425.59,13.5,0.19895,0.00012,15.60636]
[1776762382298,42.51,76430.41,13.5,0.19952,0.00012,15.63393]
[1776762382313,42.51,76430.41,13.5,0.19952,0.00012,15.63393]
[1776762382399,42.51,76430.06,13.5,0.19947,0.00012,15.6317]
[1776762383897,42.51,76429.37,13.5,0.19939,0.00012,15.62773]
[1776762383985,42.51,76423.62,13.5,0.19871,0.00012,15.59464]
[1776762389929,42.51,76418.81,13.5,0.19814,0.00012,15.56664]
[1776762392823,42.51,76418.22,13.5,0.19807,0.00012,15.56316]
[1776762393104,42.51,76416.68,13.5,0.19785,0.00012,15.54939]
[1776762398917,42.51,76414.64,13.5,0.1976,0.00012,15.53697]
[1776762398927,42.51,76414.64,13.5,0.1976,0.00012,15.53697]
[1776762403989,42.51,76410.33,13.5,0.19708,0.00012,15.51138]
[1776762409025,42.5,76418.42,13.5,0.19801,0.00012,15.55739]
[1776762414060,42.5,76416.08,13.5,0.19772,0.00012,15.54301]
[1776762419095,42.5,76410.89,13.5,0.1971,0.00012,15.51245]
[1776762424148,42.5,76407.25,13.5,0.19666,0.00012,15.49101]
[1776762424718,42.5,76407.07,13.5,0.19664,0.00012,15.48987]
[1776762429875,42.49,76409.23,13.5,0.19688,0.00012,15.50177]
[1776762432711,42.49,76403.57,13.5,0.19621,0.00012,15.46876]
[1776762433304,42.49,76403.57,13.5,0.19621,0.00012,15.46876]
[1776762433765,42.49,76401.69,13.5,0.19599,0.00012,15.45774]
[1776762433972,42.49,76401.69,13.5,0.19599,0.00012,15.45774]
[1776762435025,42.49,76401.62,13.5,0.19598,0.00012,15.45734]
[1776762436223,42.49,76401.21,13.5,0.19593,0.00012,15.4549]
[1776762436255,42.49,76401.21,13.5,0.19593,0.00012,15.4549]
[1776762436291,42.49,76401.21,13.5,0.19593,0.00012,15.4549]
[1776762436424,42.49,76401.21,13.5,0.19593,0.00012,15.4549]
[1776762436661,42.49,76400.01,13.5,0.19579,0.00012,15.44783]
[1776762436748,42.49,76400.01,13.5,0.19579,0.00012,15.44783]
[1776762436786,42.49,76400.01,13.5,0.19579,0.00012,15.44783]
[1776762437172,42.49,76400.01,13.5,0.19579,0.00012,15.44783]
[1776762437222,42.49,76386.88,13.5,0.19426,0.00012,15.37195]
[1776762437639,42.49,76386.88,13.5,0.19426,0.00012,15.37195]
[1776762438117,42.49,76386.88,13.5,0.19426,0.00012,15.37195]
[1776762438694,42.49,76390.52,13.5,0.19468,0.00012,15.39279]
[1776762439796,42.49,76391.66,13.5,0.19481,0.00012,15.39927]
[1776762440196,42.49,76391.66,13.5,0.19481,0.00012,15.39927]
[1776762440198,42.49,76391.66,13.5,0.19481,0.00012,15.39927]
[1776762440243,42.49,76393.7,13.5,0.19505,0.00012,15.41092]
[1776762440752,42.49,76393.7,13.5,0.19505,0.00012,15.41092]
[1776762440770,42.49,76393.7,13.5,0.19505,0.00012,15.41092]
[1776762440853,42.49,76393.7,13.5,0.19505,0.00012,15.41092]
[1776762440978,42.49,76393.7,13.5,0.19505,0.00012,15.41092]
[1776762441045,42.49,76393.7,13.5,0.19505,0.00012,15.41092]
[1776762441250,42.49,76403.68,13.5,0.1962,0.00012,15.46832]
[1776762442121,42.49,76403.68,13.5,0.1962,0.00012,15.46832]
[1776762442166,42.49,76403.68,13.5,0.1962,0.00012,15.46832]
[1776762442170,42.49,76403.68,13.5,0.1962,0.00012,15.46832]
[1776762442531,42.49,76410.72,13.5,0.19702,0.00012,15.50892]
[1776762443082,42.49,76410.72,13.5,0.19702,0.00012,15.50892]
[1776762443085,42.49,76410.72,13.5,0.19702,0.00012,15.50892]
[1776762443127,42.49,76410.72,13.5,0.19702,0.00012,15.50892]
[1776762443227,42.49,76410.72,13.5,0.19702,0.00012,15.50892]
[1776762443294,42.49,76410.72,13.5,0.19702,0.00012,15.50892]
[1776762443423,42.49,76422.36,13.5,0.19838,0.00012,15.57578]
[1776762445635,42.49,76427.88,13.5,0.19902,0.00012,15.60734]
[1776762445998,42.49,76427.88,13.5,0.19902,0.00012,15.60734]
[1776762446351,42.49,76427.88,13.5,0.19902,0.00012,15.60734]
[1776762447177,42.49,76424.4,13.5,0.1986,0.00012,15.58679]
[1776762451304,42.48,76422.46,13.5,0.19836,0.00012,15.57495]
[1776762451454,42.48,76422.46,13.5,0.19836,0.00012,15.57495]
[1776762451462,42.48,76422.46,13.5,0.19836,0.00012,15.57495]
[1776762451565,42.48,76422.69,13.5,0.19834,0.00012,15.57101]
[1776762452278,42.48,76422.69,13.5,0.19834,0.00012,15.57101]
[1776762452526,42.48,76418.57,13.5,0.19785,0.00012,15.54705]
[1776762452532,42.48,76418.57,13.5,0.19785,0.00012,15.54705]
[1776762454882,42.48,76417.75,13.5,0.19775,0.00012,15.54195]
[1776762457686,42.48,76426.24,13.5,0.19873,0.00012,15.5905]
[1776762458483,42.48,76426.24,13.5,0.19873,0.00012,15.5905]
[1776762462529,42.47,76429.25,13.5,0.19906,0.00012,15.60636]
[1776762465531,42.47,76434.4,13.5,0.19964,0.00012,15.63519]
[1776762470548,42.46,76437.16,13.5,0.19994,0.00012,15.6495]
[1776762473117,42.46,76434.32,13.5,0.19959,0.00012,15.63252]
[1776762477838,42.46,76431.31,13.5,0.1992,0.00012,15.61377]
[1776762483550,42.45,76430.68,13.5,0.1991,0.00012,15.60866]
[1776762485043,42.45,76430.68,13.5,0.1991,0.00012,15.60866]
[1776762490940,42.45,76431.36,13.5,0.19915,0.00012,15.61127]
[1776762496641,42.44,76429.61,13.5,0.1989,0.00012,15.59912]
[1776762501676,42.43,76431.69,13.5,0.19912,0.00012,15.60989]
[1776762506399,42.43,76436.67,13.5,0.19969,0.00012,15.6378]
[1776762511931,42.42,76438.09,13.5,0.19982,0.00012,15.64427]
[1776762512219,42.42,76438.09,13.5,0.19982,0.00012,15.64427]
[1776762516088,42.42,76440.41,13.5,0.20003,0.00012,15.65159]
[1776762518396,42.42,76439.28,13.5,0.19988,0.00012,15.64447]
[1776762523830,42.41,76439.57,13.5,0.19987,0.00012,15.64401]
[1776762529490,42.41,76439.84,13.5,0.19987,0.00012,15.64437]
[1776762531481,42.4,76436.74,13.5,0.1995,0.00012,15.62591]
[1776762531551,42.4,76436.8,13.5,0.19949,0.00012,15.62571]
[1776762532917,42.4,76436.82,13.5,0.19949,0.00012,15.62583]
[1776762534690,42.4,76438.42,13.5,0.19968,0.00012,15.63479]
[1776762534884,42.4,76438.42,13.5,0.19968,0.00012,15.63479]
[1776762534898,42.4,76438.42,13.5,0.19968,0.00012,15.63479]
[1776762534965,42.4,76438.42,13.5,0.19968,0.00012,15.63479]
[1776762534981,42.4,76438.42,13.5,0.19968,0.00012,15.63479]
[1776762535029,42.4,76438.42,13.5,0.19968,0.00012,15.63479]
[1776762535100,42.4,76438.42,13.5,0.19968,0.00012,15.63479]
[1776762536357,42.4,76451.45,13.5,0.20121,0.00012,15.70952]
[1776762537690,42.4,76452.47,13.5,0.20133,0.00012,15.71515]
[1776762538497,42.4,76452.47,13.5,0.20133,0.00012,15.71515]
[1776762538525,42.4,76452.47,13.5,0.20133,0.00012,15.71515]
[1776762538544,42.4,76452.47,13.5,0.20133,0.00012,15.71515]
[1776762538598,42.4,76452.22,13.5,0.20129,0.00012,15.71322]
[1776762538722,42.4,76452.22,13.5,0.20129,0.00012,15.71322]
[1776762538995,42.4,76452.22,13.5,0.20129,0.00012,15.71322]
[1776762539071,42.4,76461.87,13.5,0.20243,0.00012,15.76872]
[1776762540653,42.4,76459.07,13.5,0.2021,0.00012,15.75243]
[1776762543113,42.39,76458.78,13.5,0.20206,0.00012,15.75045]
[1776762549006,42.39,76454.95,13.5,0.20158,0.00012,15.7274]
[1776762554041,42.39,76454.93,13.5,0.20156,0.00012,15.72659]
[1776762559487,42.39,76458.67,13.5,0.20199,0.00012,15.74749]
[1776762559785,42.38,76458.61,13.5,0.20198,0.00012,15.74682]
[1776762561089,42.38,76458.61,13.5,0.20198,0.00012,15.74682]
[1776762564100,42.38,76452.73,13.5,0.20127,0.00012,15.71252]
[1776762566937,42.38,76444.52,13.5,0.20029,0.00012,15.66489]
[1776762566939,42.38,76444.52,13.5,0.20029,0.00012,15.66489]
[1776762567810,42.38,76439.48,13.5,0.1997,0.00012,15.63584]
[1776762567823,42.38,76439.48,13.5,0.1997,0.00012,15.63584]
[1776762568595,42.38,76438.84,13.5,0.19962,0.00012,15.63202]
[1776762573989,42.38,76437.41,13.5,0.1994,0.00012,15.61853]
[1776762574181,42.38,76437.94,13.5,0.19946,0.00012,15.6215]
[1776762579216,42.38,76445.59,13.5,0.20036,0.00012,15.66554]
[1776762581102,42.38,76447.4,13.5,0.20057,0.00012,15.67591]
[1776762581111,42.38,76447.4,13.5,0.20057,0.00012,15.67591]
[1776762585067,42.38,76450.22,13.5,0.2009,0.00012,15.69181]
[1776762586731,42.38,76457.63,13.5,0.20177,0.00012,15.73425]
[1776762588476,42.38,76457.82,13.5,0.20179,0.00012,15.7352]
[1776762588478,42.38,76457.82,13.5,0.20179,0.00012,15.7352]
[1776762588537,42.38,76457.82,13.5,0.20179,0.00012,15.7352]
[1776762589207,42.38,76453.72,13.5,0.2013,0.00012,15.71135]
[1776762592043,42.37,76461.28,13.5,0.20219,0.00012,15.75455]
[1776762599378,42.37,76446.41,13.5,0.20041,0.00012,15.66792]
[1776762600393,42.37,76446.41,13.5,0.20041,0.00012,15.66792]
[1776762602400,42.37,76455.57,13.5,0.20149,0.00012,15.7205]
[1776762606417,42.37,76448.81,13.5,0.20068,0.00012,15.68127]
[1776762606537,42.37,76448.55,13.5,0.20065,0.00012,15.67965]
[1776762607220,42.37,76448.55,13.5,0.20065,0.00012,15.67965]
[1776762612295,42.37,76442.18,13.5,0.19989,0.00012,15.64258]
[1776762612309,42.37,76442.18,13.5,0.19989,0.00012,15.64258]
[1776762617507,42.37,76447.58,13.5,0.20052,0.00012,15.67334]
[1776762622542,42.36,76453.29,13.5,0.20118,0.00012,15.70558]
[1776762626806,42.36,76454.78,13.5,0.20134,0.00012,15.71357]
[1776762627577,42.36,76455.04,13.5,0.20137,0.00012,15.71495]
[1776762630561,42.36,76455.89,13.5,0.20147,0.00012,15.7196]
[1776762630572,42.36,76455.89,13.5,0.20147,0.00012,15.7196]
[1776762630591,42.36,76455.89,13.5,0.20147,0.00012,15.7196]
[1776762631282,42.36,76461.66,13.5,0.20215,0.00012,15.75268]
[1776762631423,42.36,76461.66,13.5,0.20215,0.00012,15.75268]
[1776762634425,42.36,76466.54,13.5,0.20268,0.00012,15.77546]
[1776762638141,42.36,76466.38,13.5,0.20265,0.00012,15.7742]
[1776762639979,42.35,76466.13,13.5,0.20261,0.00012,15.77207]
[1776762642685,42.35,76466.4,13.5,0.20263,0.00012,15.77327]
[1776762643379,42.35,76466.21,13.5,0.20261,0.00012,15.772]
[1776762645279,42.35,76467.54,13.5,0.20276,0.00012,15.77943]
[1776762645903,42.35,76467.54,13.5,0.20276,0.00012,15.77943]
[1776762650986,42.35,76471.64,13.5,0.20323,0.00012,15.80231]
[1776762653048,42.35,76470.28,13.5,0.20307,0.00012,15.7942]
[1776762653487,42.35,76470.28,13.5,0.20307,0.00012,15.7942]
[1776762658533,42.34,76469.72,13.5,0.20299,0.00012,15.79044]
[1776762663307,42.34,76472.15,13.5,0.20326,0.00012,15.80363]
[1776762663313,42.34,76472.15,13.5,0.20326,0.00012,15.80363]
[1776762663317,42.34,76472.15,13.5,0.20326,0.00012,15.80363]
[1776762663440,42.34,76472.15,13.5,0.20326,0.00012,15.80363]
[1776762664599,42.34,76483.58,13.5,0.20462,0.00012,15.86898]
[1776762667035,42.34,76487.46,13.5,0.20508,0.00012,15.89078]
[1776762667240,42.34,76487.96,13.5,0.20513,0.00012,15.89341]
[1776762670202,42.34,76490.8,13.5,0.20546,0.00012,15.90934]
[1776762670240,42.34,76490.8,13.5,0.20546,0.00012,15.90934]
[1776762670271,42.34,76490.8,13.5,0.20546,0.00012,15.90934]
[1776762670282,42.34,76490.8,13.5,0.20546,0.00012,15.90934]
[1776762670415,42.34,76490.8,13.5,0.20546,0.00012,15.90934]
[1776762670517,42.34,76490.45,13.5,0.20542,0.00012,15.90733]
[1776762671552,42.34,76499.55,13.5,0.20652,0.00012,15.95946]
[1776762673780,42.34,76499.11,13.5,0.20646,0.00012,15.95679]
[1776762676284,42.34,76498.26,13.5,0.20636,0.00012,15.95179]
[1776762676338,42.34,76498.26,13.5,0.20636,0.00012,15.95179]
[1776762676920,42.34,76498.36,13.5,0.20637,0.00012,15.9523]
[1776762678228,42.33,76502.68,13.5,0.20688,0.00012,15.9768]
[1776762678835,42.33,76505.81,13.5,0.20726,0.00012,15.99471]
[1776762680729,42.33,76509.93,13.5,0.20776,0.00012,16.01816]
[1776762681045,42.33,76514.17,13.5,0.20827,0.00012,16.04225]
[1776762681408,42.33,76514.17,13.5,0.20827,0.00012,16.04225]
[1776762681991,42.33,76514.67,13.5,0.20832,0.00012,16.04494]
[1776762682086,42.33,76503.78,13.5,0.207,0.00012,15.9825]
[1776762685754,42.33,76501.39,13.5,0.20671,0.00012,15.96856]
[1776762685783,42.33,76501.39,13.5,0.20671,0.00012,15.96856]
[1776762685882,42.33,76501.39,13.5,0.20671,0.00012,15.96856]
[1776762686836,42.33,76497.44,13.5,0.20623,0.00012,15.94585]
[1776762687076,42.33,76497.44,13.5,0.20623,0.00012,15.94585]
[1776762695051,42.33,76492.22,13.5,0.20554,0.00012,15.91025]
[1776762697816,42.33,76493.2,13.5,0.20565,0.00012,15.9157]
[1776762698071,42.33,76501.49,13.5,0.20665,0.00012,15.96311]
[1776762702281,42.33,76503.69,13.5,0.20691,0.00012,15.97537]
[1776762708666,42.32,76505.49,13.5,0.20711,0.00012,15.9849]
[1776762708812,42.32,76503.79,13.5,0.2069,0.00012,15.97493]
[1776762714003,42.32,76503.28,13.5,0.20682,0.00012,15.97136]
[1776762719219,42.32,76505.61,13.5,0.20708,0.00012,15.9837]
[1776762724254,42.31,76502.31,13.5,0.20667,0.00012,15.96401]
[1776762729288,42.31,76506.46,13.5,0.20715,0.00012,15.98702]
[1776762734323,42.31,76506.72,13.5,0.20716,0.00012,15.9876]
[1776762736142,42.31,76506.72,13.5,0.20716,0.00012,15.9876]
[1776762736603,42.31,76506.72,13.5,0.20716,0.00012,15.9876]
[1776762743228,42.3,76506.72,13.5,0.20715,0.00012,15.9869]
[1776762748423,42.3,76504.5,13.5,0.20684,0.00012,15.97252]
[1776762753460,42.29,76506.94,13.5,0.20708,0.00012,15.98089]
[1776762758495,42.29,76507.75,13.5,0.20716,0.00012,15.98471]
[1776762763643,42.29,76509.36,13.5,0.20734,0.00012,15.99326]
[1776762769572,42.28,76515.81,13.5,0.2081,0.00012,16.02924]
[1776762775615,42.28,76514.37,13.5,0.20791,0.00012,16.0202]
[1776762780650,42.28,76513.72,13.5,0.20781,0.00012,16.0159]
[1776762785689,42.28,76511.17,13.5,0.20749,0.00012,16.00081]
[1776762790499,42.28,76511.02,13.5,0.20747,0.00012,15.99956]
[1776762793919,42.27,76502.96,13.5,0.20648,0.00012,15.95291]
[1776762796133,42.27,76502.94,13.5,0.20648,0.00012,15.9526]
[1776762796773,42.27,76502.94,13.5,0.20648,0.00012,15.9526]
[1776762796766,42.27,76486.8,13.5,0.20453,0.00012,15.85983]
[1776762797721,42.27,76486.8,13.5,0.20453,0.00012,15.85983]
[1776762799595,42.27,76485.2,13.5,0.20434,0.00012,15.85068]
[1776762799598,42.27,76485.2,13.5,0.20434,0.00012,15.85068]
[1776762804470,42.27,76485.13,13.5,0.20433,0.00012,15.85042]
[1776762807535,42.27,76485.06,13.5,0.20433,0.00012,15.85008]
[1776762808828,42.27,76491.73,13.5,0.20513,0.00012,15.88847]
[1776762813885,42.27,76486.68,13.5,0.20448,0.00012,15.85471]
[1776762818920,42.27,76485.76,13.5,0.20437,0.00012,15.84958]
[1776762824445,42.28,76484.61,13.5,0.20424,0.00012,15.84313]
[1776762827596,42.28,76482.92,13.5,0.20404,0.00012,15.83356]
[1776762827598,42.28,76482.92,13.5,0.20404,0.00012,15.83356]
[1776762833273,42.28,76475.51,13.5,0.20316,0.00012,15.79146]
[1776762839062,42.28,76475.43,13.5,0.20317,0.00012,15.7917]
[1776762839901,42.28,76475.43,13.5,0.20317,0.00012,15.7917]
[1776762845104,42.28,76483.31,13.5,0.20412,0.00012,15.8374]
[1776762846834,42.28,76483.31,13.5,0.20412,0.00012,15.8374]
[1776762849938,42.28,76489.73,13.5,0.2049,0.00012,15.8744]
[1776762850780,42.28,76489.73,13.5,0.2049,0.00012,15.8744]
[1776762851125,42.28,76490.52,13.5,0.20499,0.00012,15.87892]
[1776762851284,42.28,76490.52,13.5,0.20499,0.00012,15.87892]
[1776762851430,42.28,76490.52,13.5,0.20499,0.00012,15.87892]
[1776762851463,42.28,76501.37,13.5,0.2063,0.00012,15.9412]
[1776762853025,42.28,76506.34,13.5,0.20689,0.00012,15.96949]
[1776762853643,42.28,76506.34,13.5,0.20689,0.00012,15.96949]
[1776762853777,42.28,76506.34,13.5,0.20689,0.00012,15.96949]
[1776762853915,42.28,76506.39,13.5,0.2069,0.00012,15.96966]
[1776762859468,42.28,76503.22,13.5,0.2065,0.00012,15.95111]
[1776762860281,42.28,76503.97,13.5,0.20659,0.00012,15.95532]
[1776762862423,42.28,76510.24,13.5,0.20735,0.00012,15.99103]
[1776762862442,42.28,76510.24,13.5,0.20735,0.00012,15.99103]
[1776762868265,42.28,76503.08,13.5,0.20647,0.00012,15.94928]
[1776762871319,42.28,76503.91,13.5,0.20656,0.00012,15.95391]
[1776762876432,42.28,76505.43,13.5,0.2067,0.00012,15.95783]
[1776762881964,42.28,76505.15,13.5,0.20667,0.00012,15.95633]
[1776762893441,42.28,76505.07,13.5,0.20667,0.00012,15.95608]
[1776762901498,42.28,76504.63,13.5,0.20662,0.00012,15.95372]
[1776762904768,42.28,76504.63,13.5,0.20662,0.00012,15.95376]
[1776762908077,42.28,76508.65,13.5,0.20711,0.00012,15.97687]
[1776762910860,42.28,76512.14,13.5,0.20753,0.00012,15.99684]
[1776762911158,42.28,76512.22,13.5,0.20754,0.00012,15.99724]
[1776762911844,42.28,76512.22,13.5,0.20754,0.00012,15.99724]
[1776762912439,42.28,76517.21,13.5,0.20814,0.00012,16.02575]
[1776762913445,42.28,76514.24,13.5,0.20778,0.00012,16.00875]
[1776762914132,42.28,76512.98,13.5,0.20763,0.00012,16.00151]
[1776762919856,42.28,76517.09,13.5,0.20812,0.00012,16.02489]
[1776762920336,42.28,76516.98,13.5,0.20811,0.00012,16.02414]
[1776762920959,42.28,76516.98,13.5,0.20811,0.00012,16.02414]
[1776762922190,42.28,76520.8,13.5,0.20857,0.00012,16.04592]
[1776762922633,42.28,76520.8,13.5,0.20857,0.00012,16.04592]
[1776762925289,42.27,76520.78,13.5,0.20856,0.00012,16.04553]
[1776762926126,42.27,76520.61,13.5,0.20854,0.00012,16.04447]
[1776762928577,42.27,76515.46,13.5,0.20791,0.00012,16.01485]
[1776762933938,42.27,76515.99,13.5,0.20792,0.00012,16.01275]
[1776762939085,42.27,76515.9,13.5,0.2079,0.00012,16.01189]
[1776762940344,42.27,76515.58,13.5,0.20786,0.00012,16.01001]
[1776762940499,42.27,76515.58,13.5,0.20786,0.00012,16.01001]
[1776762940551,42.27,76515.58,13.5,0.20786,0.00012,16.01001]
[1776762940835,42.27,76515.58,13.5,0.20786,0.00012,16.01001]
[1776762940890,42.27,76524.9,13.5,0.20899,0.00012,16.06328]
[1776762945788,42.27,76531.97,13.5,0.20985,0.00012,16.10324]
[1776762946424,42.27,76535.27,13.5,0.21025,0.00012,16.12194]
[1776762946813,42.27,76537.3,13.5,0.21049,0.00012,16.13337]
[1776762948590,42.27,76539.4,13.5,0.21075,0.00012,16.14531]
[1776762949283,42.27,76541.49,13.5,0.211,0.00012,16.15717]
[1776762949844,42.27,76541.49,13.5,0.211,0.00012,16.15717]
[1776762949936,42.27,76545.52,13.5,0.21149,0.00012,16.18008]
[1776762956884,42.27,76546.95,13.5,0.21167,0.00012,16.18816]
[1776762960821,42.27,76547.11,13.5,0.21168,0.00012,16.18905]
[1776762960851,42.27,76547.11,13.5,0.21168,0.00012,16.18905]
[1776762962972,42.27,76547.45,13.5,0.21172,0.00012,16.19091]
[1776762963013,42.27,76547.48,13.5,0.21173,0.00012,16.19107]
[1776762965014,42.27,76547.56,13.5,0.21174,0.00012,16.19159]
[1776762965016,42.27,76547.56,13.5,0.21174,0.00012,16.19159]
[1776762965113,42.27,76547.63,13.5,0.21175,0.00012,16.19204]
[1776762967070,42.27,76547.63,13.5,0.21175,0.00012,16.19204]
[1776762967961,42.27,76550.34,13.5,0.21208,0.00012,16.2075]
[1776762970865,42.27,76550.34,13.5,0.21208,0.00012,16.2075]
[1776762976016,42.27,76547.89,13.5,0.2118,0.00012,16.1942]
[1776762981058,42.27,76547.86,13.5,0.2118,0.00012,16.19455]
[1776762981497,42.27,76547.86,13.5,0.2118,0.00012,16.19455]
[1776762981508,42.27,76547.86,13.5,0.2118,0.00012,16.19455]
[1776762982329,42.27,76547.85,13.5,0.2118,0.00012,16.19447]
[1776762988108,42.27,76547.48,13.5,0.21176,0.00012,16.19229]
[1776762988608,42.27,76547.48,13.5,0.21176,0.00012,16.19229]
[1776762988614,42.27,76547.48,13.5,0.21176,0.00012,16.19229]
[1776762989301,42.27,76537.41,13.5,0.21052,0.00012,16.13486]
[1776762991036,42.27,76537.41,13.5,0.21052,0.00012,16.13486]
[1776762991324,42.27,76535.36,13.5,0.21023,0.00012,16.11848]
[1776762991812,42.27,76535.36,13.5,0.21023,0.00012,16.11848]
[1776762994409,42.27,76535.93,13.5,0.2103,0.00012,16.12177]
[1776762999781,42.27,76540.62,13.5,0.21088,0.00012,16.14881]
[1776763000018,42.27,76540.62,13.5,0.21088,0.00012,16.14881]
[1776763000291,42.27,76540.94,13.5,0.21092,0.00012,16.15067]
[1776763000871,42.27,76540.94,13.5,0.21092,0.00012,16.15067]
[1776763001079,42.27,76549.11,13.5,0.21192,0.00012,16.19722]
[1776763001504,42.27,76549.11,13.5,0.21192,0.00012,16.19722]
[1776763001535,42.27,76549.11,13.5,0.21192,0.00012,16.19722]
[1776763008002,42.27,76552.36,13.5,0.21232,0.00012,16.21549]
[1776763010301,42.27,76551.37,13.5,0.21219,0.00012,16.20976]
[1776763010402,42.27,76551.37,13.5,0.21219,0.00012,16.20973]
[1776763016829,42.27,76550.32,13.5,0.21207,0.00012,16.204]
[1776763022345,42.27,76550.11,13.5,0.21205,0.00012,16.20316]
[1776763027380,42.28,76550.57,13.5,0.21211,0.00012,16.20601]
[1776763030868,42.28,76550.71,13.5,0.21213,0.00012,16.20689]
[1776763035957,42.28,76550.9,13.5,0.21216,0.00012,16.20831]
[1776763040958,42.28,76547.43,13.5,0.21175,0.00012,16.18895]
[1776763040963,42.28,76547.43,13.5,0.21175,0.00012,16.18895]
[1776763041043,42.28,76547.53,13.5,0.21176,0.00012,16.18973]
[1776763045922,42.28,76541.56,13.5,0.21103,0.00012,16.15568]
[1776763045991,42.28,76541.56,13.5,0.21103,0.00012,16.15568]
[1776763046059,42.28,76541.56,13.5,0.21103,0.00012,16.15568]
[1776763046618,42.28,76529.09,13.5,0.20951,0.00012,16.08456]
[1776763047289,42.28,76529.09,13.5,0.20951,0.00012,16.08456]
[1776763047866,42.28,76529.09,13.5,0.20951,0.00012,16.08456]
[1776763049628,42.28,76522.52,13.5,0.20872,0.00012,16.0474]
[1776763049667,42.28,76522.52,13.5,0.20872,0.00012,16.0474]
[1776763049672,42.28,76522.52,13.5,0.20872,0.00012,16.0474]
[1776763049681,42.28,76525.58,13.5,0.20909,0.00012,16.06489]
[1776763052316,42.28,76526.7,13.5,0.20918,0.00012,16.06628]
[1776763053205,42.28,76527.38,13.5,0.20926,0.00012,16.07005]
[1776763053480,42.28,76527.38,13.5,0.20926,0.00012,16.07005]
[1776763053482,42.28,76527.38,13.5,0.20926,0.00012,16.07005]
[1776763053939,42.28,76527.38,13.5,0.20926,0.00012,16.07005]
[1776763054033,42.28,76533.71,13.5,0.21003,0.00012,16.10606]
[1776763055378,42.28,76535.18,13.5,0.21021,0.00012,16.11445]
[1776763056649,42.28,76535.25,13.5,0.21021,0.00012,16.11477]
[1776763056650,42.28,76535.25,13.5,0.21021,0.00012,16.11477]
[1776763058003,42.28,76535.3,13.5,0.21022,0.00012,16.11502]
[1776763060203,42.28,76535.4,13.5,0.21023,0.00012,16.11551]
[1776763060871,42.28,76535.4,13.5,0.21023,0.00012,16.11551]
[1776763061908,42.28,76534.62,13.5,0.21013,0.00012,16.11102]
[1776763062417,42.28,76534.15,13.5,0.21008,0.00012,16.10829]
[1776763062501,42.28,76534.15,13.5,0.21008,0.00012,16.10829]
[1776763062564,42.28,76534.15,13.5,0.21008,0.00012,16.10829]
[1776763062630,42.28,76526.48,13.5,0.20914,0.00012,16.06446]
[1776763066707,42.28,76526.15,13.5,0.20909,0.00012,16.06226]
[1776763066947,42.28,76526.15,13.5,0.20909,0.00012,16.06226]
[1776763067049,42.28,76529.86,13.5,0.20954,0.00012,16.08331]
[1776763072098,42.28,76526.89,13.5,0.20918,0.00012,16.06618]
[1776763077736,42.28,76525.34,13.5,0.20899,0.00012,16.05734]
[1776763080629,42.28,76528.57,13.5,0.20938,0.00012,16.07581]
[1776763080693,42.28,76528.57,13.5,0.20938,0.00012,16.07581]
[1776763081695,42.28,76532.69,13.5,0.20988,0.00012,16.0993]
[1776763081746,42.28,76532.69,13.5,0.20988,0.00012,16.0993]
[1776763082283,42.28,76538.74,13.5,0.21062,0.00012,16.13382]
[1776763087811,42.27,76542.24,13.5,0.21104,0.00012,16.15336]
[1776763090705,42.27,76544.19,13.5,0.21128,0.00012,16.16434]
[1776763090872,42.27,76544.19,13.5,0.21128,0.00012,16.16434]
[1776763091807,42.27,76544.78,13.5,0.21135,0.00012,16.16762]
[1776763092640,42.27,76545.01,13.5,0.21137,0.00012,16.16884]
[1776763092846,42.27,76544.94,13.5,0.21136,0.00012,16.16835]
[1776763097884,42.27,76549.7,13.5,0.21194,0.00012,16.19543]
[1776763103094,42.27,76554.53,13.5,0.21253,0.00012,16.22279]
[1776763109227,42.27,76554.46,13.5,0.21252,0.00012,16.22196]
[1776763114282,42.27,76557.45,13.5,0.21283,0.00012,16.23383]
[1776763121046,42.27,76557.14,13.5,0.21278,0.00012,16.23153]
[1776763121819,42.27,76557.14,13.5,0.21278,0.00012,16.23153]
[1776763121866,42.27,76557.14,13.5,0.21278,0.00012,16.23153]
[1776763122073,42.27,76557.14,13.5,0.21278,0.00012,16.23153]
[1776763122119,42.27,76557.14,13.5,0.21278,0.00012,16.23153]
[1776763122137,42.27,76557.14,13.5,0.21278,0.00012,16.23153]
[1776763122161,42.27,76555.31,13.5,0.21255,0.00012,16.22089]
[1776763128096,42.26,76554.16,13.5,0.21239,0.00012,16.21359]
[1776763133132,42.26,76554.59,13.5,0.21243,0.00012,16.21546]
[1776763138166,42.26,76553.62,13.5,0.2123,0.00012,16.20944]
[1776763143202,42.26,76552.08,13.5,0.21211,0.00012,16.20025]
[1776763144177,42.26,76552.08,13.5,0.21211,0.00012,16.20025]
[1776763148075,42.26,76551.35,13.5,0.21201,0.00012,16.19589]
[1776763150971,42.26,76550.73,13.5,0.21193,0.00012,16.19219]
[1776763151325,42.25,76550.73,13.5,0.21193,0.00012,16.19213]
[1776763151387,42.25,76538.96,13.5,0.21049,0.00012,16.12498]
[1776763153964,42.25,76535.57,13.5,0.21007,0.00012,16.10565]
[1776763159316,42.26,76536.12,13.5,0.21015,0.00012,16.10914]
[1776763163587,42.26,76535.1,13.5,0.21003,0.00012,16.10348]
[1776763163619,42.26,76535.1,13.5,0.21003,0.00012,16.10348]
[1776763166045,42.26,76542.39,13.5,0.21092,0.00012,16.14517]
[1776763166493,42.26,76543.89,13.5,0.21111,0.00012,16.15374]
[1776763171196,42.26,76542.05,13.5,0.21088,0.00012,16.14327]
[1776763176441,42.26,76536.21,13.5,0.21013,0.00012,16.1054]
[1776763180739,42.26,76544.16,13.5,0.2111,0.00012,16.15087]
[1776763181309,42.26,76544.16,13.5,0.2111,0.00012,16.15087]
[1776763182810,42.26,76546.57,13.5,0.2114,0.00012,16.16461]
[1776763183596,42.26,76547.13,13.5,0.21147,0.00012,16.16778]
[1776763189532,42.26,76543.36,13.5,0.211,0.00012,16.14618]
[1776763195574,42.26,76543.12,13.5,0.21097,0.00012,16.14474]
[1776763200772,42.26,76543.1,13.5,0.21097,0.00012,16.14457]
[1776763201101,42.26,76543.1,13.5,0.21097,0.00012,16.14457]
[1776763202048,42.26,76541.65,13.5,0.21079,0.00012,16.13628]
[1776763205284,42.26,76533.59,13.5,0.20981,0.00012,16.09036]
[1776763206477,42.26,76540.68,13.5,0.21068,0.00012,16.13093]
[1776763208080,42.26,76546.38,13.5,0.21137,0.00012,16.16344]
[1776763210038,42.26,76550.76,13.5,0.21191,0.00012,16.18829]
[1776763214034,42.26,76550.72,13.5,0.2119,0.00012,16.1878]
[1776763216109,42.26,76548.45,13.5,0.21162,0.00012,16.17474]
[1776763216211,42.26,76548.48,13.5,0.21162,0.00012,16.17479]
[1776763221756,42.26,76545.61,13.5,0.21127,0.00012,16.15861]
[1776763224335,42.26,76546.56,13.5,0.21139,0.00012,16.1641]
[1776763224345,42.26,76546.56,13.5,0.21139,0.00012,16.1641]
[1776763224777,42.26,76547.66,13.5,0.21152,0.00012,16.1704]
[1776763229891,42.26,76545.65,13.5,0.21127,0.00012,16.15869]
[1776763231525,42.26,76542.79,13.5,0.21092,0.00012,16.14233]
[1776763232825,42.26,76543.09,13.5,0.21091,0.00012,16.13926]
[1776763237868,42.26,76542.59,13.5,0.21086,0.00012,16.13661]
[1776763244251,42.26,76543.07,13.5,0.21092,0.00012,16.13949]
[1776763249953,42.26,76542.72,13.5,0.21088,0.00012,16.13776]
[1776763253155,42.26,76542.03,13.5,0.2108,0.00012,16.1339]
[1776763253248,42.26,76541.78,13.5,0.21077,0.00012,16.13256]
[1776763259338,42.26,76547.81,13.5,0.21152,0.00012,16.16733]
[1776763260024,42.26,76546.09,13.5,0.21131,0.00012,16.15771]
[1776763265059,42.26,76547.09,13.5,0.21144,0.00012,16.16349]
[1776763270094,42.26,76547.07,13.5,0.21144,0.00012,16.16345]
[1776763273716,42.26,76548.31,13.5,0.21159,0.00012,16.17056]
[1776763273788,42.26,76548.31,13.5,0.21159,0.00012,16.17056]
[1776763273819,42.26,76548.31,13.5,0.21159,0.00012,16.17056]
[1776763273825,42.26,76548.31,13.5,0.21159,0.00012,16.17056]
[1776763274297,42.26,76548.31,13.5,0.21159,0.00012,16.17056]
[1776763274122,42.26,76556.19,13.5,0.21256,0.00012,16.21544]
[1776763274893,42.26,76556.19,13.5,0.21256,0.00012,16.21544]
[1776763275129,42.26,76557.71,13.5,0.21275,0.00012,16.22424]
[1776763277143,42.26,76548.96,13.5,0.21168,0.00012,16.17458]
[1776763277863,42.26,76548.96,13.5,0.21168,0.00012,16.17458]
[1776763278150,42.26,76543.76,13.5,0.21104,0.00012,16.14504]
[1776763278456,42.26,76543.76,13.5,0.21104,0.00012,16.14504]
[1776763278691,42.26,76543.76,13.5,0.21104,0.00012,16.14504]
[1776763278721,42.26,76543.76,13.5,0.21104,0.00012,16.14504]
[1776763280031,42.26,76538.76,13.5,0.21043,0.00012,16.11654]
[1776763281500,42.26,76538.06,13.5,0.21035,0.00012,16.11269]
[1776763283059,42.26,76538.14,13.5,0.21036,0.00012,16.11323]
[1776763285329,42.27,76538.38,13.5,0.21039,0.00012,16.11477]
[1776763285991,42.27,76539.59,13.5,0.21054,0.00012,16.12175]
[1776763286206,42.27,76547.63,13.5,0.21153,0.00012,16.16766]
[1776763291216,42.27,76540.9,13.5,0.21071,0.00012,16.12939]
[1776763291301,42.27,76540.9,13.5,0.21071,0.00012,16.12939]
[1776763297149,42.27,76541.77,13.5,0.21077,0.00012,16.1295]
[1776763301776,42.27,76545.62,13.5,0.21123,0.00012,16.15118]
[1776763301777,42.27,76545.62,13.5,0.21123,0.00012,16.15118]
[1776763306130,42.26,76550.28,13.5,0.2118,0.00012,16.17747]
[1776763308282,42.26,76552.98,13.5,0.21213,0.00012,16.19275]
[1776763313394,42.26,76554.73,13.5,0.21234,0.00012,16.2025]
[1776763316115,42.26,76550.98,13.5,0.21188,0.00012,16.18112]
[1776763317851,42.26,76550.51,13.5,0.21182,0.00012,16.17844]
[1776763322189,42.26,76548.98,13.5,0.21163,0.00012,16.16974]
[1776763322666,42.26,76548.55,13.5,0.21158,0.00012,16.16732]
[1776763323332,42.26,76538.13,13.5,0.21031,0.00012,16.10799]
[1776763323478,42.26,76538.13,13.5,0.21031,0.00012,16.10799]
[1776763324323,42.26,76523.61,13.5,0.20854,0.00012,16.02511]
[1776763325219,42.26,76523.61,13.5,0.20854,0.00012,16.02511]
[1776763325335,42.26,76523.61,13.5,0.20854,0.00012,16.02511]
[1776763331370,42.27,76515.57,13.5,0.20757,0.00012,15.97964]
[1776763335526,42.27,76511.92,13.5,0.20715,0.00012,15.95952]
[1776763338012,42.27,76512.26,13.5,0.2072,0.00012,15.96181]
[1776763341720,42.27,76514.47,13.5,0.20748,0.00012,15.97514]
[1776763341724,42.27,76514.47,13.5,0.20748,0.00012,15.97514]
[1776763346979,42.28,76520.09,13.5,0.20818,0.00012,16.00809]
[1776763347017,42.28,76520.09,13.5,0.20818,0.00012,16.00809]
[1776763347837,42.28,76525.22,13.5,0.2088,0.00012,16.03755]
[1776763352066,42.28,76518.05,13.5,0.2079,0.00012,15.99223]
[1776763357097,42.28,76521.61,13.5,0.20835,0.00012,16.0133]
[1776763361526,42.28,76522.22,13.5,0.20843,0.00012,16.01731]
[1776763366416,42.28,76523.16,13.5,0.20856,0.00012,16.02318]
[1776763369742,42.29,76529.12,13.5,0.20929,0.00012,16.05765]
[1776763370123,42.29,76529.12,13.5,0.20929,0.00012,16.05765]
[1776763370311,42.29,76529.12,13.5,0.20929,0.00012,16.05765]
[1776763371454,42.29,76529.12,13.5,0.2093,0.00012,16.05781]
[1776763371783,42.29,76529.12,13.5,0.2093,0.00012,16.05781]
[1776763372219,42.29,76529.12,13.5,0.2093,0.00012,16.05781]
[1776763372228,42.29,76529.12,13.5,0.2093,0.00012,16.05781]
[1776763373916,42.29,76520.7,13.5,0.20828,0.00012,16.00985]
[1776763374538,42.29,76520.8,13.5,0.20829,0.00012,16.01055]
[1776763376702,42.29,76524.17,13.5,0.20871,0.00012,16.03006]
[1776763379285,42.29,76521.9,13.5,0.20844,0.00012,16.01731]
[1776763380524,42.29,76519.83,13.5,0.20819,0.00012,16.00572]
[1776763382687,42.29,76518.11,13.5,0.20799,0.00012,15.99616]
[1776763387863,42.3,76510.33,13.5,0.20706,0.00012,15.95255]
[1776763387987,42.3,76510.33,13.5,0.20706,0.00012,15.95255]
[1776763388088,42.3,76510.28,13.5,0.20706,0.00012,15.95246]
[1776763393958,42.3,76515.21,13.5,0.20768,0.00012,15.98164]
[1776763398992,42.3,76514.89,13.5,0.20766,0.00012,15.98054]
[1776763404028,42.31,76515.88,13.5,0.20779,0.00012,15.98694]
[1776763409063,42.31,76513.57,13.5,0.20753,0.00012,15.97439]
[1776763412998,42.31,76512.86,13.5,0.20741,0.00012,15.96594]
[1776763419132,42.31,76512.73,13.5,0.20742,0.00012,15.96627]
[1776763422165,42.31,76512.73,13.5,0.20742,0.00012,15.96627]
[1776763422171,42.31,76512.73,13.5,0.20742,0.00012,15.96627]
[1776763422192,42.32,76512.19,13.5,0.20736,0.00012,15.96364]
[1776763427948,42.32,76508.25,13.5,0.20689,0.00012,15.94125]
[1776763430657,42.32,76505.26,13.5,0.20653,0.00012,15.92434]
[1776763436251,42.32,76510.29,13.5,0.20715,0.00012,15.9535]
[1776763437797,42.32,76510.03,13.5,0.20712,0.00012,15.95203]
[1776763442433,42.32,76509.74,13.5,0.20708,0.00012,15.95049]
[1776763447519,42.32,76507.17,13.5,0.20678,0.00012,15.93595]
[1776763451294,42.32,76499.23,13.5,0.20582,0.00012,15.89071]
[1776763452237,42.32,76499.1,13.5,0.20581,0.00012,15.89015]
[1776763457150,42.32,76497.94,13.5,0.20568,0.00012,15.88369]
[1776763458368,42.32,76490.4,13.5,0.20478,0.00012,15.84074]
[1776763458548,42.32,76490.4,13.5,0.20478,0.00012,15.84074]
[1776763464136,42.32,76489.64,13.5,0.20469,0.00012,15.83686]
[1776763469485,42.33,76488.84,13.5,0.20461,0.00012,15.83267]
[1776763471706,42.33,76485.63,13.5,0.20418,0.00012,15.80955]
[1776763471713,42.33,76485.63,13.5,0.20418,0.00012,15.80955]
[1776763472884,42.33,76485.07,13.5,0.20412,0.00012,15.80644]
[1776763472885,42.33,76485.07,13.5,0.20412,0.00012,15.80644]
[1776763474578,42.33,76476.83,13.5,0.20313,0.00012,15.75931]
[1776763475640,42.33,76473.13,13.5,0.20269,0.00012,15.73819]
[1776763476534,42.33,76465.16,13.5,0.20175,0.00012,15.69248]
[1776763477287,42.33,76465.16,13.5,0.20175,0.00012,15.69248]
[1776763477319,42.33,76465.16,13.5,0.20175,0.00012,15.69248]
[1776763477757,42.33,76461.5,13.5,0.20131,0.00012,15.67161]
[1776763477814,42.33,76461.5,13.5,0.20131,0.00012,15.67161]
[1776763478085,42.33,76461.5,13.5,0.20131,0.00012,15.67161]
[1776763483738,42.33,76458.63,13.5,0.20099,0.00012,15.65587]
[1776763485723,42.33,76456.85,13.5,0.20078,0.00012,15.64589]
[1776763490884,42.34,76456.28,13.5,0.20073,0.00012,15.64331]
[1776763494124,42.34,76455.97,13.5,0.2007,0.00012,15.64195]
[1776763494209,42.34,76455.97,13.5,0.2007,0.00012,15.64195]
[1776763494378,42.34,76455.97,13.5,0.20071,0.00012,15.64209]
[1776763495055,42.34,76455.97,13.5,0.20071,0.00012,15.64209]
[1776763495507,42.34,76447.73,13.5,0.19973,0.00012,15.59463]
[1776763500702,42.34,76442.76,13.5,0.19915,0.00012,15.56637]
[1776763505737,42.34,76446.34,13.5,0.19958,0.00012,15.58745]
[1776763507755,42.34,76446.21,13.5,0.19957,0.00012,15.58677]
[1776763507777,42.34,76446.21,13.5,0.19957,0.00012,15.58677]
[1776763509444,42.34,76444.73,13.5,0.1994,0.00012,15.57837]
[1776763509500,42.34,76444.25,13.5,0.19934,0.00012,15.57568]
[1776763512191,42.34,76444.92,13.5,0.19942,0.00012,15.57948]
[1776763517821,42.34,76444.68,13.5,0.19938,0.00012,15.57767]
[1776763519897,42.34,76444.08,13.5,0.19931,0.00012,15.57414]
[1776763525123,42.34,76441.83,13.5,0.19904,0.00012,15.56088]
[1776763529662,42.34,76440.91,13.5,0.19893,0.00012,15.55545]
[1776763529896,42.34,76440.91,13.5,0.19893,0.00012,15.55545]
[1776763529933,42.34,76440.91,13.5,0.19893,0.00012,15.55545]
[1776763530364,42.34,76440.91,13.5,0.19893,0.00012,15.55545]
[1776763530393,42.34,76440.91,13.5,0.19893,0.00012,15.55545]
[1776763530466,42.34,76440.91,13.5,0.19893,0.00012,15.55545]
[1776763530476,42.34,76440.91,13.5,0.19893,0.00012,15.55545]
[1776763530498,42.34,76437.92,13.5,0.19857,0.00012,15.53807]
[1776763530987,42.34,76437.92,13.5,0.19857,0.00012,15.53807]
[1776763531034,42.34,76437.92,13.5,0.19857,0.00012,15.53807]
[1776763531052,42.34,76437.92,13.5,0.19857,0.00012,15.53807]
[1776763531177,42.34,76437.92,13.5,0.19857,0.00012,15.53807]
[1776763531617,42.34,76437.92,13.5,0.19857,0.00012,15.53807]
[1776763532937,42.34,76426.35,13.5,0.19716,0.00012,15.46628]
[1776763533037,42.34,76426.35,13.5,0.19716,0.00012,15.46628]
[1776763534883,42.34,76424.34,13.5,0.19692,0.00012,15.45448]
[1776763535498,42.34,76424.34,13.5,0.19692,0.00012,15.45448]
[1776763535499,42.34,76424.34,13.5,0.19692,0.00012,15.45448]
[1776763535503,42.34,76424.34,13.5,0.19692,0.00012,15.45448]
[1776763535570,42.34,76424.34,13.5,0.19692,0.00012,15.45448]
[1776763536729,42.34,76415.67,13.5,0.1959,0.00012,15.40424]
[1776763542997,42.34,76416.76,13.5,0.19603,0.00012,15.41066]
[1776763548033,42.34,76418.96,13.5,0.19629,0.00012,15.42347]
[1776763553067,42.34,76413.82,13.5,0.19569,0.00012,15.39378]
[1776763558413,42.34,76413.53,13.5,0.19566,0.00012,15.39228]
[1776763561084,42.34,76409.96,13.5,0.19525,0.00012,15.37176]
[1776763561320,42.34,76409.96,13.5,0.19525,0.00012,15.37176]
[1776763561413,42.34,76409.96,13.5,0.19525,0.00012,15.37176]
[1776763561439,42.34,76409.19,13.5,0.19516,0.00012,15.36737]
[1776763564152,42.34,76401.09,13.5,0.19421,0.00012,15.32033]
[1776763567179,42.34,76400.72,13.5,0.19417,0.00012,15.31821]
[1776763567984,42.34,76397.42,13.5,0.19379,0.00012,15.29907]
[1776763568292,42.34,76397.42,13.5,0.19379,0.00012,15.29907]
[1776763568814,42.34,76397.21,13.5,0.19376,0.00012,15.29789]
[1776763569186,42.34,76392.73,13.5,0.19324,0.00012,15.27191]
[1776763570040,42.34,76392.73,13.5,0.19324,0.00012,15.27191]
[1776763574931,42.34,76393.72,13.5,0.19335,0.00012,15.27724]
[1776763579422,42.33,76392.41,13.5,0.19316,0.00012,15.26784]
[1776763580705,42.33,76392.73,13.5,0.19317,0.00012,15.26821]
[1776763581293,42.33,76392.73,13.5,0.19317,0.00012,15.26821]
[1776763590333,42.3,76391.21,13.5,0.19285,0.00012,15.25266]
[1776763595113,42.3,76390.77,13.5,0.1927,0.00012,15.24283]
[1776763595349,42.3,76390.77,13.5,0.1927,0.00012,15.24283]
[1776763595486,42.3,76390.77,13.5,0.1927,0.00012,15.24283]
[1776763596613,42.29,76385.74,13.5,0.19211,0.00012,15.21303]
[1776763596651,42.29,76374.8,13.5,0.19084,0.00012,15.14936]
[1776763596746,42.29,76374.8,13.5,0.19084,0.00012,15.14936]
[1776763597641,42.29,76367.73,13.5,0.19003,0.00012,15.10817]
[1776763597762,42.29,76367.73,13.5,0.19003,0.00012,15.10817]
[1776763598176,42.29,76367.73,13.5,0.19003,0.00012,15.10817]
[1776763600117,42.29,76360.17,13.5,0.18916,0.00011,15.06406]
[1776763600602,42.29,76359.47,13.5,0.18908,0.00011,15.06016]
[1776763603427,42.3,76371.34,13.5,0.19045,0.00012,15.12971]
[1776763606846,42.3,76373.11,13.5,0.19067,0.00012,15.14031]
[1776763612489,42.3,76371.74,13.5,0.19052,0.00012,15.13273]
[1776763617439,42.3,76369.87,13.5,0.19031,0.00012,15.12211]
[1776763617528,42.3,76369.67,13.5,0.19028,0.00012,15.121]
[1776763622687,42.3,76363.91,13.5,0.18963,0.00012,15.08772]
[1776763625465,42.3,76364.08,13.5,0.18965,0.00012,15.08909]
[1776763627550,42.3,76358.33,13.5,0.18899,0.00011,15.05566]
[1776763627570,42.3,76358.33,13.5,0.18899,0.00011,15.05566]
[1776763627598,42.3,76350.25,13.5,0.18807,0.00011,15.00854]
[1776763629667,42.3,76348.46,13.5,0.18786,0.00011,14.99803]
[1776763630031,42.3,76347.53,13.5,0.18775,0.00011,14.99255]
[1776763630695,42.3,76347.53,13.5,0.18775,0.00011,14.99255]
[1776763631406,42.3,76347.02,13.5,0.18769,0.00011,14.9895]
[1776763631834,42.3,76352.3,13.5,0.1883,0.00011,15.02039]
[1776763636886,42.3,76353.96,13.5,0.18849,0.00011,15.0301]
[1776763639936,42.3,76345.32,13.5,0.1875,0.00011,14.97975]
[1776763640645,42.3,76345.32,13.5,0.1875,0.00011,14.97975]
[1776763641834,42.3,76344.57,13.5,0.18742,0.00011,14.97539]
[1776763641877,42.3,76344.57,13.5,0.18742,0.00011,14.97539]
[1776763642983,42.3,76342.22,13.5,0.18715,0.00011,14.96161]
[1776763644108,42.3,76341.5,13.5,0.18707,0.00011,14.95758]
[1776763646357,42.3,76340.66,13.5,0.18698,0.00011,14.95286]
[1776763646397,42.3,76340.66,13.5,0.18698,0.00011,14.95286]
[1776763647854,42.3,76334.77,13.5,0.18631,0.00011,14.91844]
[1776763650161,42.3,76332.85,13.5,0.18609,0.00011,14.9073]
[1776763653534,42.3,76319.65,13.5,0.18455,0.00011,14.8254]
[1776763656154,42.31,76321.94,13.5,0.18482,0.00011,14.83927]
[1776763656482,42.31,76334.6,13.5,0.18626,0.00011,14.91331]
[1776763659462,42.31,76336.98,13.5,0.18653,0.00011,14.92732]
[1776763659464,42.31,76336.98,13.5,0.18653,0.00011,14.92732]
[1776763659494,42.31,76336.98,13.5,0.18653,0.00011,14.92732]
[1776763659940,42.31,76338.41,13.5,0.18669,0.00011,14.93571]
[1776763660332,42.31,76338.41,13.5,0.18669,0.00011,14.93571]
[1776763661242,42.31,76352.51,13.5,0.18831,0.00011,15.01834]
[1776763665946,42.3,76354.04,13.5,0.18846,0.00011,15.02597]
[1776763671909,42.3,76357.11,13.5,0.1888,0.00011,15.04321]
[1776763676945,42.3,76358.34,13.5,0.18893,0.00011,15.04987]
[1776763679902,42.3,76355.11,13.5,0.18856,0.00011,15.03081]
[1776763679903,42.3,76355.11,13.5,0.18856,0.00011,15.03081]
[1776763686054,42.3,76350.62,13.5,0.18803,0.00011,15.00421]
[1776763691973,42.3,76351.02,13.5,0.18807,0.00011,15.00619]
[1776763697512,42.3,76344.99,13.5,0.18738,0.00011,14.97087]
[1776763703036,42.3,76344.04,13.5,0.18727,0.00011,14.96534]
[1776763708349,42.3,76345.87,13.5,0.18749,0.00011,14.97627]
[1776763711158,42.3,76352.04,13.5,0.18819,0.00011,15.01224]
[1776763712293,42.3,76353.69,13.5,0.18833,0.00011,15.01696]
[1776763714386,42.3,76344.98,13.5,0.18734,0.00011,14.96623]
[1776763715327,42.3,76344.98,13.5,0.18734,0.00011,14.96623]
[1776763716571,42.3,76341.81,13.5,0.18699,0.00011,14.9482]
[1776763717822,42.3,76342.04,13.5,0.18702,0.00011,14.94991]
[1776763717878,42.3,76342.04,13.5,0.18702,0.00011,14.94991]
[1776763718384,42.3,76342.04,13.5,0.18702,0.00011,14.94991]
[1776763718390,42.3,76342.04,13.5,0.18702,0.00011,14.94991]
[1776763720306,42.3,76337.49,13.5,0.18652,0.00011,14.92421]
[1776763721996,42.3,76337.46,13.5,0.18652,0.00011,14.92433]
[1776763725711,42.31,76337.84,13.5,0.18659,0.00011,14.92762]
[1776763725739,42.31,76337.84,13.5,0.18659,0.00011,14.92762]
[1776763729045,42.31,76331.14,13.5,0.18585,0.00011,14.88994]
[1776763729703,42.31,76331.14,13.5,0.18585,0.00011,14.88994]
[1776763736416,42.32,76330.89,13.5,0.18586,0.00011,14.89019]
[1776763738172,42.32,76330.44,13.5,0.18581,0.00011,14.88776]
[1776763742702,42.32,76331.62,13.5,0.18597,0.00011,14.89554]
[1776763742786,42.32,76331.62,13.5,0.18597,0.00011,14.89554]
[1776763743335,42.32,76333.1,13.5,0.18614,0.00011,14.90457]
[1776763743405,42.32,76333.1,13.5,0.18614,0.00011,14.90457]
[1776763745925,42.32,76341.43,13.5,0.1871,0.00011,14.95373]
[1776763747354,42.33,76340.56,13.5,0.18701,0.00011,14.94889]
[1776763747369,42.33,76340.56,13.5,0.18701,0.00011,14.94889]
[1776763747393,42.33,76340.56,13.5,0.18701,0.00011,14.94889]
[1776763747639,42.33,76340.56,13.5,0.18701,0.00011,14.94889]
[1776763747822,42.33,76325.84,13.5,0.18534,0.00011,14.86336]
[1776763747922,42.33,76325.84,13.5,0.18534,0.00011,14.86336]
[1776763747984,42.33,76325.84,13.5,0.18534,0.00011,14.86336]
[1776763748147,42.33,76325.84,13.5,0.18534,0.00011,14.86336]
[1776763748784,42.33,76325.84,13.5,0.18534,0.00011,14.86336]
[1776763748601,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749373,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749398,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749661,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749671,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749698,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749760,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749804,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749825,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763749853,42.33,76313.14,13.5,0.1839,0.00011,14.78907]
[1776763750070,42.33,76312.88,13.5,0.18388,0.00011,14.78775]
[1776763750115,42.33,76312.88,13.5,0.18388,0.00011,14.78775]
[1776763750207,42.33,76312.88,13.5,0.18388,0.00011,14.78775]
[1776763750710,42.33,76312.88,13.5,0.18388,0.00011,14.78775]
[1776763750812,42.33,76289.99,13.5,0.18131,0.00011,14.65398]
[1776763750852,42.33,76289.99,13.5,0.18131,0.00011,14.65398]
[1776763750868,42.33,76289.99,13.5,0.18131,0.00011,14.65398]
[1776763751234,42.33,76289.99,13.5,0.18131,0.00011,14.65398]
[1776763751344,42.33,76289.99,13.5,0.18131,0.00011,14.65398]
[1776763751788,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763751912,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763752132,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763752220,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763752280,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763752290,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763752827,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763752862,42.33,76265.36,13.5,0.17856,0.00011,14.5095]
[1776763752901,42.34,76267.53,13.5,0.17886,0.00011,14.52532]
[1776763752955,42.34,76267.53,13.5,0.17886,0.00011,14.52532]
[1776763753106,42.34,76267.53,13.5,0.17886,0.00011,14.52532]
[1776763753233,42.34,76267.53,13.5,0.17886,0.00011,14.52532]
[1776763753273,42.34,76267.53,13.5,0.17886,0.00011,14.52532]
[1776763753618,42.34,76267.53,13.5,0.17886,0.00011,14.52532]
[1776763753664,42.34,76245.2,13.5,0.17639,0.00011,14.39421]
[1776763753998,42.34,76245.2,13.5,0.17639,0.00011,14.39421]
[1776763754422,42.34,76245.2,13.5,0.17639,0.00011,14.39421]
[1776763754765,42.34,76245.2,13.5,0.17639,0.00011,14.39421]
[1776763754819,42.35,76236.13,13.5,0.17547,0.00011,14.34451]
[1776763757694,42.36,76241.08,13.5,0.17604,0.00011,14.37523]
[1776763758718,42.37,76244.87,13.5,0.17652,0.00011,14.40051]
[1776763760129,42.37,76246.18,13.5,0.17668,0.00011,14.40926]
[1776763761090,42.37,76246.12,13.5,0.17669,0.00011,14.40985]
[1776763762190,42.38,76250.84,13.5,0.17725,0.00011,14.43923]
[1776763762392,42.38,76250.84,13.5,0.17725,0.00011,14.43923]
[1776763762505,42.38,76250.84,13.5,0.17725,0.00011,14.43923]
[1776763762798,42.38,76250.84,13.5,0.17725,0.00011,14.43923]
[1776763762802,42.39,76264.32,13.5,0.1788,0.00011,14.52134]
[1776763763979,42.39,76266.34,13.5,0.17902,0.00011,14.53318]
[1776763764104,42.39,76266.34,13.5,0.17902,0.00011,14.53318]
[1776763764437,42.39,76266.34,13.5,0.17902,0.00011,14.53318]
[1776763764598,42.39,76266.34,13.5,0.17902,0.00011,14.53318]
[1776763764755,42.39,76266.34,13.5,0.17902,0.00011,14.53318]
[1776763764835,42.39,76275.1,13.5,0.18,0.00011,14.58487]
[1776763765601,42.39,76275.1,13.5,0.18,0.00011,14.58487]
[1776763765639,42.39,76275.1,13.5,0.18,0.00011,14.58487]
[1776763765654,42.39,76275.1,13.5,0.18,0.00011,14.58487]
[1776763765802,42.39,76275.1,13.5,0.18,0.00011,14.58487]
[1776763765829,42.39,76285.31,13.5,0.18114,0.00011,14.6448]
[1776763766647,42.39,76285.31,13.5,0.18114,0.00011,14.6448]
[1776763768170,42.39,76288.0,13.5,0.18145,0.00011,14.6606]
[1776763768184,42.39,76288.0,13.5,0.18145,0.00011,14.6606]
[1776763768200,42.39,76288.0,13.5,0.18145,0.00011,14.6606]
[1776763768294,42.39,76288.0,13.5,0.18145,0.00011,14.6606]
[1776763768302,42.39,76288.0,13.5,0.18145,0.00011,14.6606]
[1776763768649,42.39,76279.13,13.5,0.18046,0.00011,14.60872]
[1776763769393,42.39,76279.13,13.5,0.18046,0.00011,14.60872]
[1776763769395,42.39,76279.13,13.5,0.18046,0.00011,14.60872]
[1776763769670,42.39,76279.13,13.5,0.18046,0.00011,14.60872]
[1776763769709,42.39,76279.13,13.5,0.18046,0.00011,14.60872]
[1776763769725,42.39,76262.89,13.5,0.17865,0.00011,14.51361]
[1776763769919,42.39,76262.89,13.5,0.17865,0.00011,14.51361]
[1776763772262,42.39,76258.1,13.5,0.17808,0.00011,14.48066]
[1776763772307,42.39,76258.1,13.5,0.17808,0.00011,14.48066]
[1776763772641,42.39,76258.1,13.5,0.17808,0.00011,14.48066]
[1776763772881,42.39,76249.32,13.5,0.17711,0.00011,14.42927]
[1776763774169,42.39,76249.59,13.5,0.17714,0.00011,14.43096]
[1776763775034,42.39,76249.45,13.5,0.17713,0.00011,14.43032]
[1776763775141,42.39,76249.45,13.5,0.17713,0.00011,14.43032]
[1776763776700,42.39,76252.63,13.5,0.17748,0.00011,14.44915]
[1776763776710,42.39,76252.63,13.5,0.17748,0.00011,14.44915]
[1776763777916,42.39,76250.57,13.5,0.17726,0.00011,14.43739]
[1776763777934,42.39,76250.57,13.5,0.17726,0.00011,14.43739]
[1776763779242,42.39,76250.57,13.5,0.17726,0.00011,14.43754]
[1776763781772,42.4,76256.47,13.5,0.17792,0.00011,14.47246]
[1776763781798,42.4,76256.47,13.5,0.17792,0.00011,14.47246]
[1776763781881,42.4,76256.47,13.5,0.17792,0.00011,14.47246]
[1776763781887,42.4,76256.47,13.5,0.17792,0.00011,14.47246]
[1776763782045,42.4,76258.74,13.5,0.17818,0.00011,14.486]
[1776763782276,42.4,76258.74,13.5,0.17818,0.00011,14.486]
[1776763782895,42.4,76265.81,13.5,0.17896,0.00011,14.52751]
[1776763783002,42.4,76265.81,13.5,0.17896,0.00011,14.52751]
[1776763785535,42.4,76273.29,13.5,0.17979,0.00011,14.57134]
[1776763785977,42.4,76277.54,13.5,0.18027,0.00011,14.59631]
[1776763786781,42.4,76278.39,13.5,0.18037,0.00011,14.60135]
[1776763790000,42.4,76275.8,13.5,0.18008,0.00011,14.58639]
[1776763790813,42.4,76270.7,13.5,0.17951,0.00011,14.55646]
[1776763795848,42.4,76268.48,13.5,0.17926,0.00011,14.54335]
[1776763799876,42.4,76276.95,13.5,0.18021,0.00011,14.59318]
[1776763800555,42.4,76276.95,13.5,0.18021,0.00011,14.59318]
[1776763800557,42.4,76276.95,13.5,0.18021,0.00011,14.59318]
[1776763801015,42.4,76280.73,13.5,0.18063,0.00011,14.61538]
[1776763801093,42.4,76280.73,13.5,0.18063,0.00011,14.61538]
[1776763801273,42.4,76280.73,13.5,0.18063,0.00011,14.61538]
[1776763801890,42.4,76288.02,13.5,0.18145,0.00011,14.65809]
[1776763802037,42.4,76288.02,13.5,0.18145,0.00011,14.65809]
[1776763802073,42.4,76288.02,13.5,0.18145,0.00011,14.65809]
[1776763802132,42.4,76288.02,13.5,0.18145,0.00011,14.65809]
[1776763802897,42.4,76296.12,13.5,0.18236,0.00011,14.7055]
[1776763803723,42.4,76296.12,13.5,0.18236,0.00011,14.7055]
[1776763803970,42.4,76288.2,13.5,0.18147,0.00011,14.65913]
[1776763803975,42.4,76288.2,13.5,0.18147,0.00011,14.65913]
[1776763803983,42.4,76288.2,13.5,0.18147,0.00011,14.65913]
[1776763804911,42.4,76282.28,13.5,0.18081,0.00011,14.62459]
[1776763804963,42.4,76282.28,13.5,0.18081,0.00011,14.62459]
[1776763805901,42.4,76282.28,13.5,0.18081,0.00011,14.62459]
[1776763805934,42.4,76282.28,13.5,0.18081,0.00011,14.62459]
[1776763806110,42.4,76282.28,13.5,0.18081,0.00011,14.62459]
[1776763806285,42.4,76282.28,13.5,0.18081,0.00011,14.62459]
[1776763806318,42.4,76276.03,13.5,0.18011,0.00011,14.58816]
[1776763807485,42.4,76276.03,13.5,0.18011,0.00011,14.58816]
[1776763807704,42.4,76276.03,13.5,0.18011,0.00011,14.58816]
[1776763807710,42.4,76265.98,13.5,0.179,0.00011,14.52924]
[1776763808063,42.4,76265.98,13.5,0.179,0.00011,14.52924]
[1776763811210,42.4,76259.48,13.5,0.17828,0.00011,14.49133]
[1776763811214,42.4,76259.48,13.5,0.17828,0.00011,14.49133]
[1776763811216,42.4,76259.48,13.5,0.17828,0.00011,14.49133]
[1776763814201,42.4,76263.72,13.5,0.17875,0.00011,14.51643]
[1776763814204,42.4,76263.72,13.5,0.17875,0.00011,14.51643]
[1776763814240,42.4,76263.72,13.5,0.17875,0.00011,14.51643]
[1776763814279,42.4,76263.72,13.5,0.17875,0.00011,14.51643]
[1776763814284,42.4,76263.72,13.5,0.17875,0.00011,14.51643]
[1776763819139,42.4,76261.76,13.5,0.17854,0.00011,14.50524]
[1776763825066,42.4,76261.07,13.5,0.17847,0.00011,14.50142]
[1776763826925,42.4,76261.07,13.5,0.17847,0.00011,14.50142]
[1776763828658,42.4,76255.47,13.5,0.17785,0.00011,14.4687]
[1776763829525,42.4,76253.11,13.5,0.17759,0.00011,14.45497]
[1776763831175,42.4,76251.99,13.5,0.17748,0.00011,14.44864]
[1776763831200,42.4,76251.99,13.5,0.17748,0.00011,14.44864]
[1776763831275,42.4,76251.99,13.5,0.17748,0.00011,14.44864]
[1776763831386,42.4,76251.99,13.5,0.17748,0.00011,14.44864]
[1776763832586,42.4,76252.56,13.5,0.1775,0.00011,14.44723]
[1776763832911,42.4,76262.8,13.5,0.17863,0.00011,14.50745]
[1776763838157,42.41,76265.11,13.5,0.1789,0.00011,14.52138]
[1776763840365,42.41,76266.06,13.5,0.17901,0.00011,14.52732]
[1776763841078,42.41,76266.71,13.5,0.17909,0.00011,14.53141]
[1776763841302,42.41,76266.71,13.5,0.17909,0.00011,14.53141]
[1776763842982,42.41,76275.01,13.5,0.18001,0.00011,14.58019]
[1776763845206,42.41,76256.98,13.5,0.17803,0.00011,14.47529]
[1776763848968,42.41,76256.96,13.5,0.17803,0.00011,14.47538]
[1776763850271,42.41,76252.3,13.5,0.17752,0.00011,14.44828]
[1776763851140,42.42,76247.69,13.5,0.17704,0.00011,14.42273]
[1776763851865,42.42,76247.69,13.5,0.17704,0.00011,14.42273]
[1776763852345,42.42,76247.82,13.5,0.17709,0.00011,14.42549]
[1776763854734,42.42,76248.56,13.5,0.17718,0.00011,14.43]
[1776763854740,42.42,76248.56,13.5,0.17718,0.00011,14.43]
[1776763855011,42.42,76248.07,13.5,0.17712,0.00011,14.4273]
[1776763855906,42.42,76248.07,13.5,0.17712,0.00011,14.4273]
[1776763856152,42.43,76248.19,13.5,0.17714,0.00011,14.42817]
[1776763861697,42.43,76251.91,13.5,0.17757,0.00011,14.45069]
[1776763862487,42.43,76254.77,13.5,0.17788,0.00011,14.46745]
[1776763862516,42.43,76254.77,13.5,0.17788,0.00011,14.46745]
[1776763862685,42.43,76254.77,13.5,0.17788,0.00011,14.46745]
[1776763862695,42.43,76254.77,13.5,0.17788,0.00011,14.46745]
[1776763863163,42.43,76255.0,13.5,0.17791,0.00011,14.46877]
[1776763863622,42.43,76255.0,13.5,0.17791,0.00011,14.46877]
[1776763865350,42.43,76264.94,13.5,0.17901,0.00011,14.52717]
[1776763868964,42.43,76269.49,13.5,0.17952,0.00011,14.55376]
[1776763872340,42.43,76270.28,13.5,0.1796,0.00011,14.55829]
[1776763872357,42.43,76270.28,13.5,0.1796,0.00011,14.55829]
[1776763873927,42.43,76267.1,13.5,0.17925,0.00011,14.53965]
[1776763873410,42.43,76257.01,13.5,0.17813,0.00011,14.48053]
[1776763875981,42.43,76254.33,13.5,0.17783,0.00011,14.46488]
[1776763876319,42.43,76254.61,13.5,0.17787,0.00011,14.46664]
[1776763876607,42.43,76254.61,13.5,0.17787,0.00011,14.46664]
[1776763882555,42.43,76257.06,13.5,0.17814,0.00011,14.48107]
[1776763882631,42.43,76267.08,13.5,0.17925,0.00011,14.53977]
[1776763883283,42.43,76267.08,13.5,0.17925,0.00011,14.53977]
[1776763884958,42.43,76272.18,13.5,0.17982,0.00011,14.5696]
[1776763885941,42.43,76274.27,13.5,0.18005,0.00011,14.58189]
[1776763886642,42.43,76274.27,13.5,0.18005,0.00011,14.58189]
[1776763886739,42.43,76274.27,13.5,0.18005,0.00011,14.58189]
[1776763886740,42.43,76274.27,13.5,0.18005,0.00011,14.58189]
[1776763886783,42.43,76274.27,13.5,0.18005,0.00011,14.58189]
[1776763886850,42.43,76275.54,13.5,0.18019,0.00011,14.58932]
[1776763887165,42.43,76275.54,13.5,0.18019,0.00011,14.58932]
[1776763887786,42.43,76275.54,13.5,0.18019,0.00011,14.58932]
[1776763887983,42.43,76286.01,13.5,0.18136,0.00011,14.65073]
[1776763889225,42.43,76291.57,13.5,0.18199,0.00011,14.68324]
[1776763889258,42.43,76291.57,13.5,0.18199,0.00011,14.68324]
[1776763889370,42.43,76291.57,13.5,0.18199,0.00011,14.68324]
[1776763889385,42.43,76291.57,13.5,0.18199,0.00011,14.68324]
[1776763891516,42.43,76297.98,13.5,0.18271,0.00011,14.72075]
[1776763891621,42.43,76297.98,13.5,0.18271,0.00011,14.72075]
[1776763891786,42.43,76297.98,13.5,0.18271,0.00011,14.72075]
[1776763892686,42.43,76303.47,13.5,0.18328,0.00011,14.74794]
[1776763892709,42.43,76303.47,13.5,0.18328,0.00011,14.74794]
[1776763892721,42.43,76303.47,13.5,0.18328,0.00011,14.74794]
[1776763893382,42.43,76307.38,13.5,0.18372,0.00011,14.77078]
[1776763893555,42.43,76297.11,13.5,0.18256,0.00011,14.71078]
[1776763895566,42.43,76295.96,13.5,0.18243,0.00011,14.70412]
[1776763897179,42.43,76289.56,13.5,0.18172,0.00011,14.66681]
[1776763897850,42.43,76289.56,13.5,0.18172,0.00011,14.66681]
[1776763900234,42.43,76289.02,13.5,0.18166,0.00011,14.66385]
[1776763903422,42.43,76292.3,13.5,0.18204,0.00011,14.68339]
[1776763903435,42.43,76292.3,13.5,0.18204,0.00011,14.68339]
[1776763905579,42.43,76295.96,13.5,0.18245,0.00011,14.70493]
[1776763906387,42.43,76298.08,13.5,0.18269,0.00011,14.71745]
[1776763909116,42.43,76293.67,13.5,0.1822,0.00011,14.69186]
[1776763910032,42.43,76293.67,13.5,0.1822,0.00011,14.69186]
[1776763915929,42.44,76295.82,13.5,0.18245,0.00011,14.7051]
[1776763920028,42.44,76298.11,13.5,0.18272,0.00011,14.71879]
[1776763920029,42.44,76298.11,13.5,0.18272,0.00011,14.71879]
[1776763924329,42.44,76306.81,13.5,0.1837,0.00011,14.76987]
[1776763924335,42.44,76306.81,13.5,0.1837,0.00011,14.76987]
[1776763924338,42.44,76306.81,13.5,0.1837,0.00011,14.76987]
[1776763924773,42.44,76298.47,13.5,0.18277,0.00011,14.72123]
[1776763925349,42.44,76298.47,13.5,0.18277,0.00011,14.72123]
[1776763926280,42.44,76300.98,13.5,0.18305,0.00011,14.73588]
[1776763926895,42.44,76300.98,13.5,0.18305,0.00011,14.73588]
[1776763927332,42.44,76301.47,13.5,0.1831,0.00011,14.73875]
[1776763927362,42.44,76301.47,13.5,0.1831,0.00011,14.73875]
[1776763927373,42.44,76301.47,13.5,0.1831,0.00011,14.73875]
[1776763927404,42.44,76301.47,13.5,0.1831,0.00011,14.73875]
[1776763927418,42.44,76301.47,13.5,0.1831,0.00011,14.73875]
[1776763927456,42.44,76301.47,13.5,0.1831,0.00011,14.73875]
[1776763928022,42.44,76292.86,13.5,0.18214,0.00011,14.68842]
[1776763928104,42.44,76292.86,13.5,0.18214,0.00011,14.68842]
[1776763930325,42.44,76292.26,13.5,0.18207,0.00011,14.68513]
[1776763930394,42.44,76292.26,13.5,0.18207,0.00011,14.68513]
[1776763932165,42.44,76294.12,13.5,0.18228,0.00011,14.69605]
[1776763934533,42.44,76300.05,13.5,0.18295,0.00011,14.73078]
[1776763934534,42.44,76300.05,13.5,0.18295,0.00011,14.73078]
[1776763934545,42.44,76300.05,13.5,0.18295,0.00011,14.73078]
[1776763934610,42.44,76300.05,13.5,0.18295,0.00011,14.73078]
[1776763937270,42.44,76301.04,13.5,0.18306,0.00011,14.7366]
[1776763937281,42.44,76301.04,13.5,0.18306,0.00011,14.7366]
[1776763938986,42.44,76295.54,13.5,0.18244,0.00011,14.70448]
[1776763939229,42.44,76292.38,13.5,0.18209,0.00011,14.6861]
[1776763939246,42.44,76292.38,13.5,0.18209,0.00011,14.6861]
[1776763939306,42.44,76292.38,13.5,0.18209,0.00011,14.6861]
[1776763939389,42.44,76292.38,13.5,0.18209,0.00011,14.6861]
[1776763939772,42.44,76292.38,13.5,0.18209,0.00011,14.6861]
[1776763940052,42.44,76282.52,13.5,0.18099,0.00011,14.62854]
[1776763940285,42.44,76282.52,13.5,0.18099,0.00011,14.62854]
[1776763941283,42.44,76279.94,13.5,0.1807,0.00011,14.61345]
[1776763941428,42.44,76279.94,13.5,0.1807,0.00011,14.61345]
[1776763941554,42.44,76279.94,13.5,0.1807,0.00011,14.61345]
[1776763941892,42.44,76275.85,13.5,0.18025,0.00011,14.58968]
[1776763942856,42.44,76275.85,13.5,0.18025,0.00011,14.58968]
[1776763943058,42.44,76269.72,13.5,0.17957,0.00011,14.55398]
[1776763943328,42.44,76269.72,13.5,0.17957,0.00011,14.55398]
[1776763948940,42.44,76276.12,13.5,0.18028,0.00011,14.59148]
[1776763954029,42.44,76274.47,13.5,0.18005,0.00011,14.57682]
[1776763954167,42.44,76274.47,13.5,0.18005,0.00011,14.57682]
[1776763958744,42.44,76271.91,13.5,0.17977,0.00011,14.56189]
[1776763964046,42.44,76265.81,13.5,0.17909,0.00011,14.52624]
[1776763964170,42.44,76265.81,13.5,0.17909,0.00011,14.52624]
[1776763970087,42.44,76267.03,13.5,0.17923,0.00011,14.53351]
[1776763971254,42.44,76269.27,13.5,0.17948,0.00011,14.54664]
[1776763981165,42.44,76269.3,13.5,0.17948,0.00011,14.54675]
[1776763987207,42.44,76268.73,13.5,0.17942,0.00011,14.54336]
[1776763989022,42.44,76268.73,13.5,0.17942,0.00011,14.54336]
[1776763991470,42.44,76275.69,13.5,0.18019,0.00011,14.58405]
[1776763993169,42.44,76280.36,13.5,0.18071,0.00011,14.61126]
[1776763993645,42.44,76288.03,13.5,0.18157,0.00011,14.65613]
[1776763994837,42.44,76288.03,13.5,0.18157,0.00011,14.65613]
[1776763994888,42.44,76288.96,13.5,0.18167,0.00011,14.66155]
[1776763995445,42.44,76288.96,13.5,0.18167,0.00011,14.66155]
[1776763995536,42.44,76285.19,13.5,0.18125,0.00011,14.6395]
[1776763999027,42.44,76288.11,13.5,0.18157,0.00011,14.65657]
[1776763999095,42.44,76288.17,13.5,0.18158,0.00011,14.65692]
[1776764000654,42.44,76288.24,13.5,0.18159,0.00011,14.65732]
[1776764000655,42.44,76288.24,13.5,0.18159,0.00011,14.65732]
[1776764001262,42.44,76288.15,13.5,0.18158,0.00011,14.65682]
[1776764001289,42.44,76288.15,13.5,0.18158,0.00011,14.65682]
[1776764006506,42.44,76283.25,13.5,0.18104,0.00011,14.62848]
[1776764006538,42.44,76283.25,13.5,0.18104,0.00011,14.62848]
[1776764006597,42.44,76283.32,13.5,0.18105,0.00011,14.62896]
[1776764012382,42.44,76280.39,13.5,0.18068,0.00011,14.60722]
[1776764013579,42.44,76280.39,13.5,0.18068,0.00011,14.60722]
[1776764019431,42.44,76274.82,13.5,0.18006,0.00011,14.57457]
[1776764025473,42.44,76274.85,13.5,0.18006,0.00011,14.57459]
[1776764029515,42.44,76277.39,13.5,0.18034,0.00011,14.58935]
[1776764029563,42.44,76277.39,13.5,0.18034,0.00011,14.58935]
[1776764029682,42.44,76277.39,13.5,0.18034,0.00011,14.58935]
[1776764030253,42.44,76277.83,13.5,0.18039,0.00011,14.59187]
[1776764030746,42.44,76262.18,13.5,0.17865,0.00011,14.50022]
[1776764031249,42.44,76262.18,13.5,0.17865,0.00011,14.50022]
[1776764031287,42.44,76262.18,13.5,0.17865,0.00011,14.50022]
[1776764032795,42.44,76257.03,13.5,0.17808,0.00011,14.4702]
[1776764032808,42.44,76257.03,13.5,0.17808,0.00011,14.4702]
[1776764032922,42.44,76257.03,13.5,0.17808,0.00011,14.4702]
[1776764033042,42.44,76257.03,13.5,0.17808,0.00011,14.4702]
[1776764033528,42.44,76245.66,13.5,0.17683,0.00011,14.40369]
[1776764035713,42.44,76243.73,13.5,0.17661,0.00011,14.39245]
[1776764036188,42.44,76244.02,13.5,0.17665,0.00011,14.39433]
[1776764036403,42.44,76244.02,13.5,0.17665,0.00011,14.39433]
[1776764036434,42.44,76244.02,13.5,0.17665,0.00011,14.39433]
[1776764036436,42.44,76244.02,13.5,0.17665,0.00011,14.39433]
[1776764037161,42.44,76236.12,13.5,0.17578,0.00011,14.34817]
[1776764037773,42.44,76236.12,13.5,0.17578,0.00011,14.34817]
[1776764037992,42.44,76236.12,13.5,0.17578,0.00011,14.34817]
[1776764037994,42.44,76236.12,13.5,0.17578,0.00011,14.34817]
[1776764039084,42.44,76234.33,13.5,0.17559,0.00011,14.33768]
[1776764041187,42.45,76239.68,13.5,0.17619,0.00011,14.36956]
[1776764041271,42.45,76239.68,13.5,0.17619,0.00011,14.36956]
[1776764041353,42.45,76239.68,13.5,0.17619,0.00011,14.36956]
[1776764041522,42.45,76239.68,13.5,0.17619,0.00011,14.36956]
[1776764042006,42.45,76247.21,13.5,0.17701,0.00011,14.41368]
[1776764043895,42.45,76248.05,13.5,0.17711,0.00011,14.41866]
[1776764048083,42.45,76244.39,13.5,0.17671,0.00011,14.39753]
[1776764051654,42.45,76250.96,13.5,0.17744,0.00011,14.43615]
[1776764051669,42.45,76250.96,13.5,0.17744,0.00011,14.43615]
[1776764051677,42.45,76250.96,13.5,0.17744,0.00011,14.43615]
[1776764051786,42.45,76250.96,13.5,0.17744,0.00011,14.43615]
[1776764051807,42.45,76250.96,13.5,0.17744,0.00011,14.43615]
[1776764052401,42.45,76250.68,13.5,0.17741,0.00011,14.43451]
[1776764052914,42.45,76259.78,13.5,0.17842,0.00011,14.48794]
[1776764054058,42.45,76259.78,13.5,0.17842,0.00011,14.48794]
[1776764055928,42.45,76259.11,13.5,0.17834,0.00011,14.48416]
[1776764055971,42.45,76259.11,13.5,0.17834,0.00011,14.48416]
[1776764058845,42.45,76255.43,13.5,0.17794,0.00011,14.46277]
[1776764059381,42.45,76259.57,13.5,0.1784,0.00011,14.48711]
[1776764060336,42.45,76263.06,13.5,0.17879,0.00011,14.5076]
[1776764060409,42.45,76263.06,13.5,0.17879,0.00011,14.5076]
[1776764060731,42.45,76271.64,13.5,0.17974,0.00011,14.55784]
[1776764065216,42.45,76270.51,13.5,0.17962,0.00011,14.55124]
[1776764065292,42.45,76270.51,13.5,0.17962,0.00011,14.55124]
[1776764067264,42.45,76270.08,13.5,0.17957,0.00011,14.5487]
[1776764067268,42.45,76270.08,13.5,0.17957,0.00011,14.5487]
[1776764071428,42.45,76272.76,13.5,0.17986,0.00011,14.56424]
[1776764076743,42.45,76273.44,13.5,0.17989,0.00011,14.56312]
[1776764076862,42.45,76273.44,13.5,0.17989,0.00011,14.56312]
[1776764077706,42.45,76271.54,13.5,0.17968,0.00011,14.55195]
[1776764078425,42.45,76264.88,13.5,0.17894,0.00011,14.51292]
[1776764078513,42.45,76264.88,13.5,0.17894,0.00011,14.51292]
[1776764085908,42.44,76263.64,13.5,0.17878,0.00011,14.50493]
[1776764090129,42.44,76264.65,13.5,0.17889,0.00011,14.51051]
[1776764090372,42.44,76265.16,13.5,0.17894,0.00011,14.51339]
[1776764094837,42.44,76264.13,13.5,0.17882,0.00011,14.50688]
[1776764094917,42.44,76264.13,13.5,0.17882,0.00011,14.50688]
[1776764094955,42.44,76264.13,13.5,0.17882,0.00011,14.50688]
[1776764095086,42.44,76264.13,13.5,0.17882,0.00011,14.50688]
[1776764095950,42.44,76257.64,13.5,0.1781,0.00011,14.46864]
[1776764095978,42.44,76242.69,13.5,0.17645,0.00011,14.38106]
[1776764096574,42.44,76242.69,13.5,0.17645,0.00011,14.38106]
[1776764096933,42.44,76242.69,13.5,0.17645,0.00011,14.38106]
[1776764096934,42.44,76242.69,13.5,0.17645,0.00011,14.38106]
[1776764097434,42.44,76238.99,13.5,0.17604,0.00011,14.3593]
[1776764097468,42.44,76238.99,13.5,0.17604,0.00011,14.3593]
[1776764099083,42.44,76237.63,13.5,0.17589,0.00011,14.35139]
[1776764099127,42.44,76239.81,13.5,0.17613,0.00011,14.36435]
[1776764099553,42.44,76239.81,13.5,0.17613,0.00011,14.36435]
[1776764100020,42.44,76233.18,13.5,0.17541,0.00011,14.32549]
[1776764105226,42.44,76231.87,13.5,0.17526,0.00011,14.31781]
[1776764105401,42.44,76230.37,13.5,0.1751,0.00011,14.30903]
[1776764106421,42.44,76230.83,13.5,0.17515,0.00011,14.31177]
[1776764107150,42.44,76230.83,13.5,0.17515,0.00011,14.31179]
[1776764113124,42.44,76231.41,13.5,0.17523,0.00011,14.31585]
[1776764113137,42.44,76231.41,13.5,0.17523,0.00011,14.31585]
[1776764113170,42.44,76231.41,13.5,0.17523,0.00011,14.31585]
[1776764113174,42.44,76231.41,13.5,0.17523,0.00011,14.31585]
[1776764113174,42.44,76231.41,13.5,0.17523,0.00011,14.31585]
[1776764113186,42.44,76231.41,13.5,0.17523,0.00011,14.31585]
[1776764113236,42.44,76231.44,13.5,0.17523,0.00011,14.31619]
[1776764113384,42.44,76231.44,13.5,0.17523,0.00011,14.31619]
[1776764113398,42.44,76231.44,13.5,0.17523,0.00011,14.31619]
[1776764113458,42.44,76231.44,13.5,0.17523,0.00011,14.31619]
[1776764113559,42.44,76231.44,13.5,0.17523,0.00011,14.31619]
[1776764114201,42.44,76215.81,13.5,0.17352,0.00011,14.22437]
[1776764114271,42.44,76215.81,13.5,0.17352,0.00011,14.22437]
[1776764119650,42.44,76207.75,13.5,0.17264,0.00011,14.17687]
[1776764123753,42.44,76208.72,13.5,0.17275,0.00011,14.18247]
[1776764123756,42.44,76208.72,13.5,0.17275,0.00011,14.18247]
[1776764123768,42.44,76208.72,13.5,0.17275,0.00011,14.18247]
[1776764123960,42.44,76208.72,13.5,0.17275,0.00011,14.18247]
[1776764124627,42.44,76204.35,13.5,0.17227,0.00011,14.15681]
[1776764124708,42.44,76204.35,13.5,0.17227,0.00011,14.15681]
[1776764124827,42.44,76204.35,13.5,0.17227,0.00011,14.15681]
[1776764124926,42.44,76204.35,13.5,0.17227,0.00011,14.15681]
[1776764124956,42.44,76204.35,13.5,0.17227,0.00011,14.15681]
[1776764125202,42.44,76193.59,13.5,0.17111,0.00011,14.09354]
[1776764130208,42.44,76199.15,13.5,0.17169,0.00011,14.12528]
[1776764133521,42.44,76192.05,13.5,0.17087,0.00011,14.07799]
[1776764134934,42.44,76192.05,13.5,0.17087,0.00011,14.07799]
[1776764135075,42.44,76192.05,13.5,0.17087,0.00011,14.07799]
[1776764135089,42.44,76192.05,13.5,0.17087,0.00011,14.07799]
[1776764135129,42.44,76192.12,13.5,0.17087,0.00011,14.07837]
[1776764135822,42.44,76192.12,13.5,0.17087,0.00011,14.07837]
[1776764136075,42.44,76192.12,13.5,0.17087,0.00011,14.07837]
[1776764136086,42.44,76192.12,13.5,0.17087,0.00011,14.07837]
[1776764136100,42.44,76192.12,13.5,0.17087,0.00011,14.07837]
[1776764136151,42.44,76192.12,13.5,0.17087,0.00011,14.07837]
[1776764137508,42.44,76203.67,13.5,0.17212,0.00011,14.14626]
[1776764142862,42.44,76198.53,13.5,0.17157,0.00011,14.11653]
[1776764144083,42.44,76197.89,13.5,0.17151,0.00011,14.11283]
[1776764144146,42.44,76197.89,13.5,0.17151,0.00011,14.11283]
[1776764145174,42.44,76196.73,13.5,0.17138,0.00011,14.10618]
[1776764145015,42.44,76208.35,13.5,0.17264,0.00011,14.17439]
[1776764146031,42.44,76216.15,13.5,0.17349,0.00011,14.22028]
[1776764146505,42.44,76216.15,13.5,0.17349,0.00011,14.22028]
[1776764146981,42.44,76216.15,13.5,0.17349,0.00011,14.22028]
[1776764147148,42.44,76216.15,13.5,0.17349,0.00011,14.22028]
[1776764147250,42.44,76218.05,13.5,0.1737,0.00011,14.23152]
[1776764147575,42.44,76218.05,13.5,0.1737,0.00011,14.23152]
[1776764149434,42.44,76218.24,13.5,0.17372,0.00011,14.23267]
[1776764149645,42.44,76218.24,13.5,0.17372,0.00011,14.23267]
[1776764153946,42.44,76222.35,13.5,0.17418,0.00011,14.25704]
[1776764155811,42.44,76221.95,13.5,0.17414,0.00011,14.25493]
[1776764160880,42.44,76217.78,13.5,0.17369,0.00011,14.23076]
[1776764161070,42.44,76217.78,13.5,0.17369,0.00011,14.23076]
[1776764166120,42.44,76219.3,13.5,0.17386,0.00011,14.2399]
[1776764170216,42.44,76220.56,13.5,0.174,0.00011,14.24742]
[1776764171393,42.44,76229.25,13.5,0.17495,0.00011,14.29841]
[1776764176390,42.44,76227.82,13.5,0.17479,0.00011,14.28982]
[1776764178450,42.44,76229.52,13.5,0.17497,0.00011,14.29973]
[1776764184621,42.44,76235.88,13.5,0.17566,0.00011,14.33653]
[1776764187059,42.44,76236.12,13.5,0.17568,0.00011,14.33786]
[1776764190468,42.44,76236.02,13.5,0.17567,0.00011,14.33696]
[1776764190634,42.44,76236.02,13.5,0.17567,0.00011,14.33696]
[1776764190735,42.44,76236.02,13.5,0.17567,0.00011,14.33696]
[1776764190794,42.44,76236.02,13.5,0.17567,0.00011,14.33696]
[1776764190830,42.44,76236.02,13.5,0.17567,0.00011,14.33696]
[1776764191080,42.44,76236.02,13.5,0.17567,0.00011,14.33696]
[1776764191157,42.44,76238.11,13.5,0.17585,0.00011,14.34425]
[1776764194014,42.44,76245.19,13.5,0.17663,0.00011,14.3858]
[1776764194245,42.44,76245.3,13.5,0.17664,0.00011,14.38653]
[1776764197599,42.44,76248.99,13.5,0.17705,0.00011,14.40835]
[1776764198042,42.44,76248.99,13.5,0.17705,0.00011,14.40835]
[1776764198129,42.44,76248.99,13.5,0.17705,0.00011,14.40835]
[1776764198170,42.44,76245.18,13.5,0.17664,0.00011,14.3861]
[1776764198486,42.44,76245.18,13.5,0.17664,0.00011,14.3861]
[1776764200444,42.44,76239.19,13.5,0.17598,0.00011,14.35103]
[1776764201230,42.44,76239.19,13.5,0.17598,0.00011,14.35103]
[1776764200683,42.44,76239.19,13.5,0.17598,0.00011,14.35102]
[1776764201740,42.44,76238.95,13.5,0.17595,0.00011,14.34969]
[1776764207462,42.44,76238.62,13.5,0.17592,0.00011,14.34775]
[1776764208278,42.44,76238.62,13.5,0.17592,0.00011,14.34775]
[1776764208279,42.44,76238.62,13.5,0.17592,0.00011,14.34775]
[1776764213391,42.44,76236.22,13.5,0.17566,0.00011,14.33379]
[1776764214210,42.44,76240.87,13.5,0.17617,0.00011,14.36108]
[1776764215044,42.44,76240.87,13.5,0.17617,0.00011,14.36108]
[1776764215720,42.44,76241.77,13.5,0.17627,0.00011,14.36635]
[1776764215817,42.44,76241.77,13.5,0.17627,0.00011,14.36635]
[1776764215901,42.44,76241.77,13.5,0.17627,0.00011,14.36635]
[1776764216252,42.44,76243.98,13.5,0.17651,0.00011,14.37921]
[1776764222967,42.44,76238.71,13.5,0.17592,0.00011,14.34797]
[1776764225154,42.44,76238.5,13.5,0.17589,0.00011,14.34646]
[1776764225262,42.44,76238.5,13.5,0.17589,0.00011,14.34646]
[1776764226262,42.44,76242.7,13.5,0.17635,0.00011,14.37064]
[1776764230058,42.44,76243.27,13.5,0.17641,0.00011,14.37389]
[1776764230329,42.44,76243.29,13.5,0.17641,0.00011,14.37393]
[1776764230947,42.44,76243.29,13.5,0.17641,0.00011,14.37393]
[1776764231529,42.44,76248.46,13.5,0.17698,0.00011,14.40423]
[1776764232455,42.44,76249.67,13.5,0.17711,0.00011,14.41123]
[1776764233585,42.44,76249.67,13.5,0.17711,0.00011,14.41123]
[1776764233588,42.44,76249.67,13.5,0.17711,0.00011,14.41123]
[1776764233622,42.44,76249.67,13.5,0.17711,0.00011,14.41123]
[1776764233751,42.44,76249.67,13.5,0.17711,0.00011,14.41123]
[1776764236851,42.44,76261.2,13.5,0.17838,0.00011,14.47865]
[1776764242212,42.44,76260.92,13.5,0.17834,0.00011,14.47663]
[1776764242302,42.44,76260.92,13.5,0.17834,0.00011,14.47663]
[1776764248038,42.43,76254.85,13.5,0.17766,0.00011,14.44046]
[1776764248049,42.43,76254.85,13.5,0.17766,0.00011,14.44046]
[1776764253104,42.43,76254.64,13.5,0.17757,0.00011,14.43349]
[1776764253410,42.43,76254.64,13.5,0.17757,0.00011,14.43349]
[1776764259146,42.43,76256.22,13.5,0.17774,0.00011,14.44228]
[1776764264181,42.43,76260.22,13.5,0.17818,0.00011,14.46556]
[1776764269216,42.43,76260.76,13.5,0.17823,0.00011,14.46832]
[1776764274251,42.43,76260.74,13.5,0.17822,0.00011,14.46778]
[1776764279286,42.42,76261.33,13.5,0.17828,0.00011,14.47075]
[1776764284320,42.42,76260.48,13.5,0.17817,0.00011,14.46535]
[1776764289356,42.42,76260.34,13.5,0.17815,0.00011,14.46416]
[1776764293325,42.42,76261.24,13.5,0.17825,0.00011,14.4692]
[1776764293352,42.42,76261.24,13.5,0.17825,0.00011,14.4692]
[1776764294033,42.42,76266.03,13.5,0.17878,0.00011,14.49718]
[1776764295111,42.42,76271.64,13.5,0.1794,0.00011,14.53005]
[1776764296091,42.42,76272.9,13.5,0.17954,0.00011,14.53739]
[1776764301440,42.42,76273.62,13.5,0.17962,0.00011,14.54139]
[1776764303238,42.42,76273.62,13.5,0.17962,0.00011,14.54139]
[1776764303247,42.42,76273.62,13.5,0.17962,0.00011,14.54139]
[1776764303985,42.42,76273.62,13.5,0.17961,0.00011,14.54132]
[1776764304830,42.42,76270.48,13.5,0.17926,0.00011,14.52293]
[1776764306124,42.42,76269.18,13.5,0.17912,0.00011,14.5152]
[1776764306981,42.42,76268.03,13.5,0.17899,0.00011,14.50836]
[1776764312519,42.42,76269.56,13.5,0.1791,0.00011,14.51168]
[1776764318069,42.42,76269.85,13.5,0.17912,0.00011,14.51307]
[1776764322082,42.41,76269.83,13.5,0.17911,0.00011,14.51245]
[1776764323675,42.41,76270.15,13.5,0.17915,0.00011,14.51422]
[1776764326345,42.41,76272.24,13.5,0.17937,0.00011,14.52615]
[1776764326937,42.41,76273.92,13.5,0.17955,0.00011,14.53575]
[1776764327992,42.41,76273.92,13.5,0.17955,0.00011,14.53575]
[1776764330580,42.41,76273.99,13.5,0.17956,0.00011,14.53581]
[1776764333962,42.41,76271.89,13.5,0.17932,0.00011,14.52317]
[1776764334248,42.41,76271.89,13.5,0.17932,0.00011,14.52317]
[1776764334270,42.41,76271.89,13.5,0.17932,0.00011,14.52317]
[1776764334293,42.41,76271.89,13.5,0.17932,0.00011,14.52317]
[1776764334359,42.41,76271.89,13.5,0.17932,0.00011,14.52317]
[1776764335011,42.41,76262.28,13.5,0.17824,0.00011,14.46668]
[1776764340719,42.41,76260.58,13.5,0.17806,0.00011,14.45667]
[1776764345926,42.41,76262.69,13.5,0.17829,0.00011,14.46885]
[1776764351014,42.41,76262.55,13.5,0.17827,0.00011,14.46788]
[1776764351313,42.41,76262.55,13.5,0.17827,0.00011,14.46788]
[1776764353622,42.41,76261.9,13.5,0.17819,0.00011,14.46391]
[1776764353679,42.41,76261.9,13.5,0.17819,0.00011,14.46391]
[1776764355988,42.41,76260.55,13.5,0.17804,0.00011,14.45592]
[1776764360897,42.41,76260.23,13.5,0.178,0.00011,14.45389]
[1776764360904,42.41,76260.23,13.5,0.178,0.00011,14.45389]
[1776764360940,42.41,76260.23,13.5,0.178,0.00011,14.45389]
[1776764361435,42.41,76260.23,13.5,0.178,0.00011,14.45389]
[1776764361494,42.41,76260.23,13.5,0.178,0.00011,14.45389]
[1776764361988,42.41,76260.16,13.5,0.17799,0.00011,14.45345]
[1776764362864,42.41,76260.05,13.5,0.17798,0.00011,14.45278]
[1776764363148,42.41,76260.05,13.5,0.17798,0.00011,14.45278]
[1776764363267,42.41,76260.05,13.5,0.17798,0.00011,14.45278]
[1776764363397,42.41,76260.05,13.5,0.17798,0.00011,14.45278]
[1776764363877,42.41,76263.52,13.5,0.17836,0.00011,14.47303]
[1776764364935,42.41,76266.72,13.5,0.17872,0.00011,14.49178]
[1776764366678,42.41,76274.82,13.5,0.17962,0.00011,14.53924]
[1776764369293,42.41,76274.64,13.5,0.1796,0.00011,14.53803]
[1776764373059,42.4,76274.82,13.5,0.17957,0.00011,14.53397]
[1776764373878,42.4,76275.12,13.5,0.1796,0.00011,14.53572]
[1776764374620,42.4,76275.27,13.5,0.17962,0.00011,14.53656]
[1776764374632,42.4,76275.27,13.5,0.17962,0.00011,14.53656]
[1776764377331,42.4,76269.68,13.5,0.17899,0.00011,14.50377]
[1776764377414,42.4,76269.68,13.5,0.17899,0.00011,14.50377]
[1776764384280,42.4,76271.4,13.5,0.17918,0.00011,14.51373]
[1776764385242,42.4,76271.47,13.5,0.17919,0.00011,14.51411]
[1776764386912,42.4,76277.24,13.5,0.17983,0.00011,14.54782]
[1776764386937,42.4,76277.24,13.5,0.17983,0.00011,14.54782]
[1776764387428,42.4,76277.24,13.5,0.17983,0.00011,14.54782]
[1776764387501,42.4,76278.53,13.5,0.17997,0.00011,14.55522]
[1776764390063,42.4,76288.11,13.5,0.18105,0.00011,14.61143]
[1776764392798,42.4,76291.08,13.5,0.18138,0.00011,14.62884]
[1776764395243,42.4,76301.16,13.5,0.18251,0.00011,14.68773]
[1776764400243,42.4,76300.72,13.5,0.18246,0.00011,14.68513]
[1776764400295,42.4,76300.72,13.5,0.18246,0.00011,14.68513]
[1776764400541,42.4,76300.72,13.5,0.18246,0.00011,14.68513]
[1776764400580,42.4,76300.72,13.5,0.18246,0.00011,14.68513]
[1776764400460,42.4,76305.43,13.5,0.18299,0.00011,14.7127]
[1776764400679,42.4,76305.43,13.5,0.18299,0.00011,14.7127]
[1776764400881,42.4,76305.43,13.5,0.18299,0.00011,14.7127]
[1776764401114,42.4,76305.43,13.5,0.18299,0.00011,14.7127]
[1776764401131,42.4,76305.43,13.5,0.18299,0.00011,14.7127]
[1776764401243,42.4,76305.43,13.5,0.18299,0.00011,14.7127]
[1776764401785,42.4,76303.41,13.5,0.18276,0.00011,14.7008]
[1776764402127,42.4,76303.41,13.5,0.18276,0.00011,14.7008]
[1776764402140,42.4,76303.41,13.5,0.18276,0.00011,14.7008]
[1776764406703,42.4,76304.41,13.5,0.18287,0.00011,14.70648]
[1776764407276,42.4,76304.41,13.5,0.18287,0.00011,14.70648]
[1776764408226,42.4,76304.75,13.5,0.18291,0.00011,14.70842]
[1776764408254,42.4,76304.75,13.5,0.18291,0.00011,14.70842]
[1776764408711,42.4,76307.8,13.5,0.18325,0.00011,14.72621]
[1776764411008,42.4,76308.63,13.5,0.18334,0.00011,14.73093]
[1776764411431,42.4,76308.63,13.5,0.18334,0.00011,14.73093]
[1776764419276,42.4,76308.44,13.5,0.18331,0.00011,14.7293]
[1776764419280,42.4,76308.44,13.5,0.18331,0.00011,14.7293]
[1776764420314,42.4,76308.4,13.5,0.1833,0.00011,14.72901]
[1776764420878,42.4,76309.68,13.5,0.18345,0.00011,14.73643]
[1776764421310,42.4,76309.68,13.5,0.18345,0.00011,14.73643]
[1776764421312,42.4,76309.68,13.5,0.18345,0.00011,14.73643]
[1776764421314,42.4,76309.68,13.5,0.18345,0.00011,14.73643]
[1776764422743,42.4,76322.1,13.5,0.18485,0.00011,14.80899]
[1776764422903,42.4,76322.1,13.5,0.18485,0.00011,14.80899]
[1776764428472,42.4,76322.22,13.5,0.18486,0.00011,14.80965]
[1776764434802,42.4,76324.2,13.5,0.18505,0.00011,14.81638]
[1776764434918,42.4,76324.2,13.5,0.18505,0.00011,14.81638]
[1776764434928,42.4,76324.2,13.5,0.18505,0.00011,14.81638]
[1776764436475,42.4,76329.52,13.5,0.18565,0.00011,14.84741]
[1776764439557,42.4,76325.07,13.5,0.18514,0.00011,14.82129]
[1776764444772,42.4,76323.7,13.5,0.18498,0.00011,14.81311]
[1776764450491,42.4,76322.49,13.5,0.18484,0.00011,14.80583]
[1776764455526,42.4,76319.67,13.5,0.18452,0.00011,14.78925]
[1776764455710,42.4,76319.67,13.5,0.18452,0.00011,14.78925]
[1776764455716,42.4,76319.67,13.5,0.18452,0.00011,14.78925]
[1776764455754,42.4,76319.67,13.5,0.18452,0.00011,14.78925]
[1776764456533,42.4,76319.27,13.5,0.18447,0.00011,14.78691]
[1776764457316,42.4,76319.27,13.5,0.18447,0.00011,14.78691]
[1776764457317,42.4,76319.27,13.5,0.18447,0.00011,14.78691]
[1776764458888,42.4,76318.44,13.5,0.18438,0.00011,14.78206]
[1776764463583,42.4,76326.52,13.5,0.1853,0.00011,14.82929]
[1776764466204,42.4,76327.06,13.5,0.18536,0.00011,14.83233]
[1776764466285,42.4,76327.06,13.5,0.18536,0.00011,14.83233]
[1776764467603,42.4,76327.06,13.5,0.18536,0.00011,14.83233]
[1776764468200,42.4,76329.74,13.5,0.18566,0.00011,14.84784]
[1776764473355,42.4,76326.87,13.5,0.18534,0.00011,14.83133]
[1776764476208,42.4,76323.47,13.5,0.18495,0.00011,14.81169]
[1776764476270,42.4,76322.75,13.5,0.18487,0.00011,14.80759]
[1776764476918,42.4,76322.75,13.5,0.18487,0.00011,14.80759]
[1776764477003,42.4,76319.98,13.5,0.18456,0.00011,14.79149]
[1776764481900,42.4,76319.63,13.5,0.18452,0.00011,14.78945]
[1776764482543,42.4,76319.63,13.5,0.18452,0.00011,14.78945]
[1776764481944,42.4,76323.73,13.5,0.18499,0.00011,14.81339]
[1776764483048,42.4,76323.73,13.5,0.18499,0.00011,14.81339]
[1776764487817,42.4,76330.06,13.5,0.18571,0.00011,14.85054]
[1776764490349,42.4,76329.2,13.5,0.18562,0.00011,14.84565]
[1776764495809,42.4,76326.75,13.5,0.1853,0.00011,14.82695]
[1776764500914,42.4,76326.99,13.5,0.18534,0.00011,14.82863]
[1776764506054,42.4,76328.22,13.5,0.18548,0.00011,14.83615]
[1776764506082,42.4,76328.22,13.5,0.18548,0.00011,14.83615]
[1776764506102,42.4,76328.22,13.5,0.18548,0.00011,14.83615]
[1776764506286,42.4,76328.22,13.5,0.18548,0.00011,14.83615]
[1776764507635,42.4,76330.76,13.5,0.18577,0.00011,14.85104]
[1776764508044,42.4,76334.98,13.5,0.18625,0.00011,14.87572]
[1776764513049,42.41,76328.25,13.5,0.18549,0.00011,14.83672]
[1776764518974,42.41,76336.54,13.5,0.18644,0.00011,14.88546]
[1776764522277,42.41,76334.77,13.5,0.18624,0.00011,14.87522]
[1776764523268,42.41,76334.97,13.5,0.18627,0.00011,14.87644]
[1776764524923,42.41,76339.59,13.5,0.1868,0.00011,14.90346]
[1776764524965,42.41,76339.59,13.5,0.1868,0.00011,14.90346]
[1776764525038,42.41,76339.59,13.5,0.1868,0.00011,14.90346]
[1776764525971,42.41,76342.95,13.5,0.18718,0.00011,14.92307]
[1776764525983,42.41,76342.95,13.5,0.18718,0.00011,14.92307]
[1776764526303,42.41,76342.95,13.5,0.18718,0.00011,14.92307]
[1776764526600,42.41,76351.19,13.5,0.18812,0.00011,14.97115]
[1776764531761,42.41,76348.69,13.5,0.18784,0.00011,14.95684]
[1776764537111,42.41,76352.19,13.5,0.18825,0.00011,14.97765]
[1776764541881,42.41,76351.82,13.5,0.18821,0.00011,14.9757]
[1776764547261,42.41,76351.91,13.5,0.18824,0.00011,14.97684]
[1776764550197,42.41,76351.89,13.5,0.18824,0.00011,14.97716]
[1776764550208,42.41,76351.89,13.5,0.18824,0.00011,14.97716]
[1776764550245,42.41,76350.72,13.5,0.18811,0.00011,14.97049]
[1776764552641,42.42,76352.19,13.5,0.18824,0.00011,14.97433]
[1776764554904,42.42,76350.4,13.5,0.18804,0.00011,14.96436]
[1776764555237,42.42,76349.53,13.5,0.18795,0.00011,14.95945]
[1776764560272,42.42,76348.4,13.5,0.18784,0.00011,14.95374]
[1776764561571,42.42,76348.4,13.5,0.18784,0.00011,14.95374]
[1776764561600,42.42,76348.4,13.5,0.18784,0.00011,14.95374]
[1776764563825,42.42,76343.48,13.5,0.18728,0.00011,14.92557]
[1776764565254,42.42,76338.71,13.5,0.18674,0.00011,14.89792]
[1776764565819,42.42,76336.6,13.5,0.1865,0.00011,14.88578]
[1776764565858,42.42,76336.6,13.5,0.1865,0.00011,14.88578]
[1776764568608,42.42,76336.46,13.5,0.1865,0.00011,14.8853]
[1776764570420,42.43,76336.26,13.5,0.18648,0.00011,14.88447]
[1776764572345,42.43,76336.19,13.5,0.18648,0.00011,14.8844]
[1776764573253,42.43,76335.73,13.5,0.18643,0.00011,14.88206]
[1776764575079,42.43,76325.57,13.5,0.18529,0.00011,14.82331]
[1776764576932,42.43,76323.96,13.5,0.1851,0.00011,14.81392]
[1776764579403,42.43,76323.73,13.5,0.18509,0.00011,14.81312]
[1776764584443,42.43,76324.31,13.5,0.18517,0.00011,14.81732]
[1776764585529,42.43,76324.31,13.5,0.18517,0.00011,14.81732]
[1776764585533,42.43,76324.31,13.5,0.18517,0.00011,14.81732]
[1776764591296,42.44,76324.63,13.5,0.18522,0.00011,14.82]
[1776764593508,42.44,76334.56,13.5,0.18636,0.00011,14.8783]
[1776764598545,42.44,76331.56,13.5,0.18603,0.00011,14.86121]
[1776764603580,42.44,76328.42,13.5,0.18568,0.00011,14.84332]
[1776764604993,42.44,76327.11,13.5,0.18553,0.00011,14.83576]
[1776764605003,42.44,76327.11,13.5,0.18553,0.00011,14.83576]
[1776764607426,42.44,76327.0,13.5,0.18552,0.00011,14.83535]
[1776764607450,42.44,76327.0,13.5,0.18552,0.00011,14.83535]
[1776764612642,42.45,76325.79,13.5,0.18536,0.00011,14.82427]
[1776764617199,42.45,76325.52,13.5,0.18534,0.00011,14.8231]
[1776764619788,42.45,76325.81,13.5,0.18538,0.00011,14.82521]
[1776764619829,42.45,76325.81,13.5,0.18538,0.00011,14.82521]
[1776764620209,42.45,76325.81,13.5,0.18538,0.00011,14.82521]
[1776764620699,42.45,76314.04,13.5,0.18405,0.00011,14.75684]
[1776764622671,42.45,76312.34,13.5,0.18386,0.00011,14.74715]
[1776764623756,42.45,76312.1,13.5,0.18384,0.00011,14.74599]
[1776764627906,42.45,76308.87,13.5,0.1835,0.00011,14.72833]
[1776764629266,42.46,76308.69,13.5,0.18348,0.00011,14.72753]
[1776764629566,42.46,76308.69,13.5,0.18348,0.00011,14.72753]
[1776764629761,42.46,76308.23,13.5,0.18344,0.00011,14.72504]
[1776764630304,42.46,76308.23,13.5,0.18344,0.00011,14.72504]
[1776764631022,42.46,76307.47,13.5,0.18335,0.00011,14.72073]
[1776764633176,42.46,76307.45,13.5,0.18335,0.00011,14.72075]
[1776764633233,42.46,76307.45,13.5,0.18335,0.00011,14.72075]
[1776764636307,42.46,76305.85,13.5,0.18318,0.00011,14.71184]
[1776764636406,42.46,76304.11,13.5,0.18299,0.00011,14.70184]
[1776764640898,42.46,76307.7,13.5,0.18341,0.00011,14.72344]
[1776764644030,42.46,76307.82,13.5,0.18343,0.00011,14.72453]
[1776764646410,42.46,76311.28,13.5,0.18382,0.00011,14.74496]
[1776764648497,42.46,76307.46,13.5,0.1834,0.00011,14.72286]
[1776764648501,42.46,76307.46,13.5,0.1834,0.00011,14.72286]
[1776764648516,42.46,76306.48,13.5,0.18329,0.00011,14.71727]
[1776764651049,42.47,76316.15,13.5,0.18439,0.00011,14.77398]
[1776764657218,42.47,76313.82,13.5,0.18413,0.00011,14.76073]
[1776764657364,42.47,76313.89,13.5,0.18414,0.00011,14.76122]
[1776764662999,42.47,76308.01,13.5,0.18349,0.00011,14.72763]
[1776764667512,42.47,76305.68,13.5,0.18324,0.00011,14.71445]
[1776764673071,42.47,76309.78,13.5,0.18367,0.00011,14.73449]
[1776764678106,42.48,76310.43,13.5,0.18376,0.00011,14.73888]
[1776764683363,42.48,76316.9,13.5,0.1845,0.00011,14.77696]
[1776764683498,42.48,76316.9,13.5,0.1845,0.00011,14.77696]
[1776764683531,42.48,76316.9,13.5,0.1845,0.00011,14.77696]
[1776764683538,42.48,76316.9,13.5,0.1845,0.00011,14.77696]
[1776764683539,42.48,76316.9,13.5,0.1845,0.00011,14.77696]
[1776764683589,42.48,76316.9,13.5,0.1845,0.00011,14.77696]
[1776764683621,42.48,76316.9,13.5,0.1845,0.00011,14.77696]
[1776764683699,42.48,76318.49,13.5,0.18468,0.00011,14.78629]
[1776764684774,42.48,76334.47,13.5,0.1865,0.00011,14.87958]
[1776764685514,42.48,76334.47,13.5,0.1865,0.00011,14.87958]
[1776764690371,42.48,76338.76,13.5,0.18699,0.00011,14.9046]
[1776764691164,42.48,76338.76,13.5,0.18699,0.00011,14.90462]
[1776764691799,42.48,76338.76,13.5,0.18699,0.00011,14.90462]
[1776764692123,42.48,76334.82,13.5,0.18654,0.00011,14.8817]
[1776764692644,42.48,76334.82,13.5,0.18654,0.00011,14.8817]
[1776764693434,42.48,76333.64,13.5,0.18641,0.00011,14.87505]
[1776764699574,42.48,76334.17,13.5,0.18648,0.00011,14.87872]
[1776764701947,42.48,76338.59,13.5,0.18699,0.00011,14.90477]
[1776764701976,42.48,76338.59,13.5,0.18699,0.00011,14.90477]
[1776764702039,42.48,76338.59,13.5,0.18699,0.00011,14.90477]
[1776764703584,42.48,76353.96,13.5,0.18875,0.00011,14.9944]
[1776764707626,42.48,76355.98,13.5,0.18899,0.00011,15.00646]
[1776764707682,42.48,76355.98,13.5,0.18899,0.00011,15.00646]
[1776764707688,42.48,76355.98,13.5,0.18899,0.00011,15.00646]
[1776764708135,42.49,76356.73,13.5,0.18908,0.00011,15.01091]
[1776764708316,42.49,76343.65,13.5,0.18758,0.00011,14.93489]
[1776764711923,42.49,76339.72,13.5,0.18714,0.00011,14.91228]
[1776764712424,42.49,76339.72,13.5,0.18714,0.00011,14.91228]
[1776764712428,42.49,76339.72,13.5,0.18714,0.00011,14.91228]
[1776764712773,42.49,76339.72,13.5,0.18714,0.00011,14.91228]
[1776764712775,42.49,76339.72,13.5,0.18714,0.00011,14.91228]
[1776764717635,42.49,76342.11,13.5,0.18742,0.00011,14.9268]
[1776764717677,42.49,76342.11,13.5,0.18742,0.00011,14.9268]
[1776764717692,42.49,76342.11,13.5,0.18742,0.00011,14.9268]
[1776764718735,42.49,76332.96,13.5,0.18639,0.00011,14.87393]
[1776764723603,42.49,76329.12,13.5,0.18596,0.00011,14.85218]
[1776764723675,42.49,76329.12,13.5,0.18596,0.00011,14.85218]
[1776764723713,42.49,76329.12,13.5,0.18596,0.00011,14.85218]
[1776764723774,42.49,76320.38,13.5,0.18497,0.00011,14.80139]
[1776764723934,42.49,76320.38,13.5,0.18497,0.00011,14.80139]
[1776764728428,42.5,76313.24,13.5,0.18418,0.00011,14.76065]
[1776764730945,42.5,76320.74,13.5,0.18504,0.00011,14.80495]
[1776764731007,42.5,76320.74,13.5,0.18504,0.00011,14.80495]
[1776764736530,42.5,76323.71,13.5,0.18535,0.00011,14.81793]
[1776764738814,42.5,76323.67,13.5,0.18535,0.00011,14.81811]
[1776764739194,42.5,76323.77,13.5,0.18537,0.00011,14.81883]
[1776764744568,42.5,76324.81,13.5,0.1855,0.00011,14.8257]
[1776764747276,42.5,76324.74,13.5,0.1855,0.00011,14.82555]
[1776764748641,42.51,76325.18,13.5,0.18555,0.00011,14.82824]
[1776764748677,42.51,76325.18,13.5,0.18555,0.00011,14.82824]
[1776764748687,42.51,76325.18,13.5,0.18555,0.00011,14.82824]
[1776764748814,42.51,76325.18,13.5,0.18555,0.00011,14.82824]
[1776764749741,42.51,76325.18,13.5,0.18555,0.00011,14.82836]
[1776764749798,42.51,76338.77,13.5,0.1871,0.00011,14.90756]
[1776764750081,42.51,76338.77,13.5,0.1871,0.00011,14.90756]
[1776764750611,42.51,76330.01,13.5,0.1861,0.00011,14.85666]
[1776764751073,42.51,76330.01,13.5,0.1861,0.00011,14.85666]
[1776764755122,42.51,76325.29,13.5,0.18558,0.00011,14.82971]
[1776764757118,42.51,76319.2,13.5,0.18489,0.00011,14.79436]
[1776764757377,42.51,76319.2,13.5,0.18489,0.00011,14.79436]
[1776764762695,42.51,76312.87,13.5,0.18419,0.00011,14.75845]
[1776764763696,42.51,76312.87,13.5,0.18419,0.00011,14.75845]
[1776764768129,42.52,76311.85,13.5,0.1841,0.00011,14.75346]
[1776764768737,42.52,76303.6,13.5,0.18317,0.00011,14.70558]
[1776764773772,42.52,76302.3,13.5,0.18305,0.00011,14.69914]
[1776764777589,42.52,76302.65,13.5,0.1831,0.00011,14.70193]
[1776764778131,42.52,76309.26,13.5,0.18385,0.00011,14.74069]
[1776764778877,42.52,76309.26,13.5,0.18385,0.00011,14.74069]
[1776764778917,42.52,76309.26,13.5,0.18385,0.00011,14.74069]
[1776764778808,42.52,76314.35,13.5,0.18443,0.00011,14.77059]
[1776764779496,42.52,76314.35,13.5,0.18443,0.00011,14.77059]
[1776764784850,42.53,76314.62,13.5,0.18449,0.00011,14.77351]
[1776764789885,42.53,76312.23,13.5,0.18424,0.00011,14.76067]
[1776764794920,42.54,76313.01,13.5,0.18431,0.00011,14.76147]
[1776764799955,42.54,76317.7,13.5,0.18486,0.00011,14.78966]
[1776764800533,42.54,76317.7,13.5,0.18486,0.00011,14.78966]
[1776764806926,42.54,76322.71,13.5,0.18545,0.00011,14.81995]
[1776764807185,42.54,76322.66,13.5,0.18544,0.00011,14.81982]
[1776764808098,42.54,76322.1,13.5,0.18538,0.00011,14.81672]
[1776764809569,42.54,76316.15,13.5,0.18471,0.00011,14.78225]
[1776764815063,42.55,76312.46,13.5,0.18432,0.00011,14.76221]
[1776764820161,42.55,76312.13,13.5,0.18431,0.00011,14.76135]
[1776764826145,42.56,76317.63,13.5,0.18495,0.00011,14.79453]
[1776764828440,42.56,76317.78,13.5,0.18497,0.00011,14.79559]
[1776764828455,42.56,76317.78,13.5,0.18497,0.00011,14.79559]
[1776764834420,42.56,76323.24,13.5,0.18561,0.00011,14.82835]
[1776764838332,42.56,76319.41,13.5,0.18519,0.00011,14.80671]
[1776764844627,42.57,76322.11,13.5,0.18552,0.00011,14.82332]
[1776764844706,42.57,76322.11,13.5,0.18552,0.00011,14.82332]
[1776764844735,42.57,76322.11,13.5,0.18552,0.00011,14.82332]
[1776764846737,42.57,76313.67,13.5,0.18457,0.00011,14.7747]
[1776764852604,42.57,76314.55,13.5,0.18465,0.00011,14.77592]
[1776764858374,42.58,76315.72,13.5,0.1848,0.00011,14.78398]
[1776764863941,42.58,76315.7,13.5,0.18482,0.00011,14.78459]
[1776764872457,42.58,76317.4,13.5,0.18504,0.00011,14.79593]
[1776764876967,42.59,76317.62,13.5,0.18507,0.00011,14.7978]
[1776764876969,42.59,76317.62,13.5,0.18507,0.00011,14.7978]
[1776764882992,42.59,76314.67,13.5,0.18476,0.00011,14.78153]
[1776764888975,42.59,76314.42,13.5,0.18475,0.00011,14.78106]
[1776764889517,42.59,76314.42,13.5,0.18475,0.00011,14.78122]
[1776764889546,42.59,76314.42,13.5,0.18475,0.00011,14.78122]
[1776764889590,42.59,76314.42,13.5,0.18475,0.00011,14.78122]
[1776764889757,42.59,76314.42,13.5,0.18475,0.00011,14.78122]
[1776764889975,42.59,76314.42,13.5,0.18475,0.00011,14.78122]
[1776764889783,42.59,76312.06,13.5,0.18449,0.00011,14.76766]
[1776764890598,42.59,76301.31,13.5,0.18328,0.00011,14.7052]
[1776764896001,42.6,76301.46,13.5,0.18331,0.00011,14.70686]
[1776764902282,42.6,76294.64,13.5,0.18257,0.00011,14.66831]
[1776764902674,42.6,76294.64,13.5,0.18257,0.00011,14.66831]
[1776764907717,42.6,76291.7,13.5,0.18226,0.00011,14.65215]
[1776764912752,42.61,76290.94,13.5,0.18215,0.00011,14.64372]
[1776764917787,42.61,76293.41,13.5,0.18244,0.00011,14.65896]
[1776764922822,42.61,76292.81,13.5,0.18239,0.00011,14.6563]
[1776764924297,42.61,76292.65,13.5,0.18237,0.00011,14.65553]
[1776764924349,42.61,76292.65,13.5,0.18237,0.00011,14.65553]
[1776764924360,42.61,76292.65,13.5,0.18237,0.00011,14.65553]
[1776764926079,42.61,76292.76,13.5,0.18239,0.00011,14.65647]
[1776764926922,42.61,76292.76,13.5,0.18239,0.00011,14.65647]
[1776764927159,42.61,76292.65,13.5,0.18239,0.00011,14.65609]
[1776764928451,42.61,76292.65,13.5,0.18239,0.00011,14.65609]
[1776764929340,42.62,76292.65,13.5,0.18239,0.00011,14.65622]
[1776764929847,42.62,76292.65,13.5,0.18239,0.00011,14.65622]
[1776764929896,42.62,76292.65,13.5,0.18239,0.00011,14.65622]
[1776764930348,42.62,76293.24,13.5,0.18246,0.00011,14.65978]
[1776764930374,42.62,76293.24,13.5,0.18246,0.00011,14.65978]
[1776764930378,42.62,76293.24,13.5,0.18246,0.00011,14.65978]
[1776764930407,42.62,76293.24,13.5,0.18246,0.00011,14.65978]
[1776764930498,42.62,76293.24,13.5,0.18246,0.00011,14.65978]
[1776764930549,42.62,76293.24,13.5,0.18246,0.00011,14.65978]
[1776764930562,42.62,76293.24,13.5,0.18246,0.00011,14.65978]
[1776764931362,42.62,76286.26,13.5,0.18168,0.00011,14.61933]
[1776764931373,42.62,76286.26,13.5,0.18168,0.00011,14.61933]
[1776764931703,42.62,76286.26,13.5,0.18168,0.00011,14.61933]
[1776764932032,42.62,76286.26,13.5,0.18168,0.00011,14.61933]
[1776764933003,42.62,76289.63,13.5,0.18206,0.00011,14.63924]
[1776764933934,42.62,76295.41,13.5,0.18271,0.00011,14.67287]
[1776764934115,42.62,76292.0,13.5,0.18233,0.00011,14.65329]
[1776764934136,42.62,76292.0,13.5,0.18233,0.00011,14.65329]
[1776764934608,42.62,76292.0,13.5,0.18233,0.00011,14.65329]
[1776764936142,42.62,76281.71,13.5,0.18118,0.00011,14.59351]
[1776764936415,42.62,76281.71,13.5,0.18118,0.00011,14.59351]
[1776764936961,42.62,76281.71,13.5,0.18118,0.00011,14.59351]
[1776764939138,42.62,76284.78,13.5,0.18154,0.00011,14.61192]
[1776764940478,42.62,76284.91,13.5,0.18156,0.00011,14.61286]
[1776764941190,42.62,76284.83,13.5,0.18155,0.00011,14.61258]
[1776764941959,42.62,76293.15,13.5,0.18248,0.00011,14.66117]
[1776764943264,42.62,76295.83,13.5,0.18279,0.00011,14.67694]
[1776764943977,42.62,76295.83,13.5,0.18279,0.00011,14.67694]
[1776764944445,42.62,76298.05,13.5,0.18304,0.00011,14.68997]
[1776764944980,42.62,76303.19,13.5,0.18362,0.00011,14.71996]
[1776764947442,42.62,76304.19,13.5,0.18374,0.00011,14.72614]
[1776764947595,42.62,76304.19,13.5,0.18374,0.00011,14.72614]
[1776764949981,42.63,76304.26,13.5,0.18375,0.00011,14.72688]
[1776764951932,42.63,76304.3,13.5,0.18376,0.00011,14.7273]
[1776764953750,42.63,76311.92,13.5,0.18463,0.00011,14.77177]
[1776764954047,42.63,76316.24,13.5,0.18512,0.00011,14.79701]
[1776764954413,42.63,76316.24,13.5,0.18512,0.00011,14.79701]
[1776764954463,42.63,76316.24,13.5,0.18512,0.00011,14.79701]
[1776764955050,42.63,76316.24,13.5,0.18512,0.00011,14.79701]
[1776764955061,42.63,76316.24,13.5,0.18512,0.00011,14.79701]
[1776764955519,42.63,76319.62,13.5,0.1855,0.00011,14.81675]
[1776764955520,42.63,76319.62,13.5,0.1855,0.00011,14.81675]
[1776764955529,42.63,76319.62,13.5,0.1855,0.00011,14.81675]
[1776764955744,42.63,76319.62,13.5,0.1855,0.00011,14.81675]
[1776764955888,42.63,76319.62,13.5,0.1855,0.00011,14.81675]
[1776764956759,42.63,76323.52,13.5,0.18595,0.00011,14.83952]
[1776764958354,42.63,76324.62,13.5,0.18607,0.00011,14.84609]
[1776764959138,42.63,76324.62,13.5,0.18607,0.00011,14.84609]
[1776764960939,42.63,76324.65,13.5,0.18608,0.00011,14.84643]
[1776764961260,42.63,76328.29,13.5,0.1865,0.00011,14.86762]
[1776764961263,42.63,76328.29,13.5,0.1865,0.00011,14.86762]
[1776764961959,42.63,76328.29,13.5,0.1865,0.00011,14.86762]
[1776764963080,42.63,76335.4,13.5,0.1873,0.00011,14.90891]
[1776764965521,42.63,76338.75,13.5,0.18769,0.00011,14.9283]
[1776764967501,42.63,76339.1,13.5,0.18772,0.00011,14.93022]
[1776764968016,42.63,76339.1,13.5,0.18772,0.00011,14.93022]
[1776764972915,42.63,76344.09,13.5,0.18825,0.00011,14.95452]
[1776764972985,42.63,76344.03,13.5,0.18825,0.00011,14.9542]
[1776764973264,42.63,76344.03,13.5,0.18825,0.00011,14.9542]
[1776764973365,42.63,76348.2,13.5,0.18872,0.00011,14.97839]
[1776764979223,42.63,76342.24,13.5,0.18805,0.00011,14.94407]
[1776764981957,42.63,76342.17,13.5,0.18804,0.00011,14.94371]
[1776764982158,42.63,76336.4,13.5,0.18739,0.00011,14.91042]
[1776764982168,42.63,76336.4,13.5,0.18739,0.00011,14.91042]
[1776764983924,42.63,76332.34,13.5,0.18692,0.00011,14.88688]
[1776764985698,42.63,76323.43,13.5,0.18592,0.00011,14.83549]
[1776764988092,42.63,76323.07,13.5,0.18589,0.00011,14.8338]
[1776764998356,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765000365,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765000392,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765000415,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765000460,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765000651,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765000845,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765000992,42.64,76321.72,13.5,0.18576,0.00011,14.82719]
[1776765001055,42.64,76321.72,13.5,0.18576,0.00011,14.82732]
[1776765001540,42.64,76313.39,13.5,0.18482,0.00011,14.77902]
[1776765007015,42.64,76314.75,13.5,0.18498,0.00011,14.78739]
[1776765010929,42.64,76305.5,13.5,0.18395,0.00011,14.7343]
[1776765011011,42.64,76305.5,13.5,0.18395,0.00011,14.7343]
[1776765011098,42.64,76310.04,13.5,0.18447,0.00011,14.76103]
[1776765012727,42.64,76305.52,13.5,0.18396,0.00011,14.73477]
[1776765017928,42.65,76306.45,13.5,0.18408,0.00011,14.74112]
[1776765021257,42.65,76305.71,13.5,0.18402,0.00011,14.7376]
[1776765021744,42.65,76305.71,13.5,0.18402,0.00011,14.7376]
[1776765021844,42.65,76306.43,13.5,0.1841,0.00011,14.74198]
[1776765027560,42.66,76309.1,13.5,0.18442,0.00011,14.75854]
[1776765033602,42.66,76312.74,13.5,0.18481,0.00011,14.77579]
[1776765034846,42.66,76312.74,13.5,0.18481,0.00011,14.77579]
[1776765034854,42.66,76312.74,13.5,0.18481,0.00011,14.77579]
[1776765035118,42.66,76316.63,13.5,0.18525,0.00011,14.79851]
[1776765035252,42.66,76316.63,13.5,0.18525,0.00011,14.79851]
[1776765035285,42.66,76316.63,13.5,0.18525,0.00011,14.79851]
[1776765035383,42.66,76316.63,13.5,0.18525,0.00011,14.79851]
[1776765035616,42.66,76332.33,13.5,0.18704,0.00011,14.88966]
[1776765036291,42.66,76332.33,13.5,0.18704,0.00011,14.88966]
[1776765036755,42.66,76332.33,13.5,0.18704,0.00011,14.88966]
[1776765037700,42.66,76337.58,13.5,0.18763,0.00011,14.92011]
[1776765037806,42.66,76337.58,13.5,0.18763,0.00011,14.92011]
[1776765038126,42.66,76337.58,13.5,0.18763,0.00011,14.92011]
[1776765038012,42.66,76345.25,13.5,0.18851,0.00011,14.96459]
[1776765040407,42.66,76346.06,13.5,0.18861,0.00011,14.96946]
[1776765043484,42.66,76345.79,13.5,0.18858,0.00011,14.96816]
[1776765043788,42.66,76345.79,13.5,0.18858,0.00011,14.96816]
[1776765043864,42.66,76345.79,13.5,0.18858,0.00011,14.96816]
[1776765043997,42.66,76343.18,13.5,0.18828,0.00011,14.95316]
[1776765045010,42.66,76326.97,13.5,0.18644,0.00011,14.85915]
[1776765046378,42.66,76328.19,13.5,0.18658,0.00011,14.86624]
[1776765046390,42.66,76328.19,13.5,0.18658,0.00011,14.86624]
[1776765046943,42.66,76328.19,13.5,0.18658,0.00011,14.86624]
[1776765047075,42.66,76328.19,13.5,0.18658,0.00011,14.86624]
[1776765047294,42.66,76333.87,13.5,0.18722,0.00011,14.89927]
[1776765047557,42.66,76333.87,13.5,0.18722,0.00011,14.89927]
[1776765052735,42.66,76328.46,13.5,0.18661,0.00011,14.86793]
[1776765056370,42.66,76327.65,13.5,0.18652,0.00011,14.86322]
[1776765059567,42.66,76330.68,13.5,0.18686,0.00011,14.88076]
[1776765060437,42.66,76330.82,13.5,0.18688,0.00011,14.88154]
[1776765062783,42.66,76330.54,13.5,0.18684,0.00011,14.87986]
[1776765066066,42.66,76329.23,13.5,0.18669,0.00011,14.8722]
[1776765066100,42.66,76329.23,13.5,0.18669,0.00011,14.8722]
[1776765066238,42.66,76328.63,13.5,0.18662,0.00011,14.86871]
[1776765066256,42.66,76328.63,13.5,0.18662,0.00011,14.86871]
[1776765067143,42.66,76317.6,13.5,0.18537,0.00011,14.80473]
[1776765069155,42.66,76313.03,13.5,0.18486,0.00011,14.77829]
[1776765074892,42.66,76312.79,13.5,0.18485,0.00011,14.77773]
[1776765077206,42.66,76317.26,13.5,0.18536,0.00011,14.80379]
[1776765077765,42.67,76320.49,13.5,0.18572,0.00011,14.82262]
[1776765078038,42.67,76323.34,13.5,0.18605,0.00011,14.83921]
[1776765080478,42.67,76323.76,13.5,0.1861,0.00011,14.84171]
[1776765085968,42.67,76319.41,13.5,0.18561,0.00011,14.8167]
[1776765087307,42.67,76319.94,13.5,0.18567,0.00011,14.81984]
[1776765087983,42.67,76319.28,13.5,0.1856,0.00011,14.81606]
[1776765094215,42.67,76319.27,13.5,0.18556,0.00011,14.81135]
[1776765095032,42.67,76324.53,13.5,0.18615,0.00011,14.84202]
[1776765096237,42.67,76324.53,13.5,0.18615,0.00011,14.84202]
[1776765096264,42.67,76325.07,13.5,0.18622,0.00011,14.84519]
[1776765096960,42.67,76325.07,13.5,0.18622,0.00011,14.84519]
[1776765097744,42.67,76325.38,13.5,0.18625,0.00011,14.84699]
[1776765100066,42.67,76327.46,13.5,0.18649,0.00011,14.85906]
[1776765101079,42.67,76327.85,13.5,0.18653,0.00011,14.86132]
[1776765102760,42.67,76333.08,13.5,0.18713,0.00011,14.89158]
[1776765103962,42.67,76335.17,13.5,0.18736,0.00011,14.90367]
[1776765104231,42.67,76335.17,13.5,0.18736,0.00011,14.90367]
[1776765106917,42.67,76333.23,13.5,0.18714,0.00011,14.89221]
[1776765106927,42.67,76333.23,13.5,0.18714,0.00011,14.89221]
[1776765112179,42.67,76329.72,13.5,0.18673,0.00011,14.87164]
[1776765112188,42.67,76329.72,13.5,0.18673,0.00011,14.87164]
[1776765113047,42.67,76329.65,13.5,0.18673,0.00011,14.8712]
[1776765114276,42.67,76331.38,13.5,0.18692,0.00011,14.88113]
[1776765117170,42.67,76332.04,13.5,0.18699,0.00011,14.88488]
[1776765119080,42.67,76331.97,13.5,0.18699,0.00011,14.88459]
[1776765119111,42.67,76331.97,13.5,0.18699,0.00011,14.88459]
[1776765119208,42.67,76331.97,13.5,0.18699,0.00011,14.88459]
[1776765119570,42.67,76337.78,13.5,0.18765,0.00011,14.91824]
[1776765120207,42.67,76345.24,13.5,0.1885,0.00011,14.96161]
[1776765121563,42.67,76348.28,13.5,0.18885,0.00011,14.97927]
[1776765121725,42.67,76348.28,13.5,0.18885,0.00011,14.97927]
[1776765123778,42.67,76348.5,13.5,0.18888,0.00011,14.98063]
[1776765124276,42.67,76348.85,13.5,0.18892,0.00011,14.9827]
[1776765125161,42.67,76348.85,13.5,0.18892,0.00011,14.9827]
[1776765125172,42.67,76348.85,13.5,0.18892,0.00011,14.9827]
[1776765127104,42.67,76351.66,13.5,0.18924,0.00011,14.99905]
[1776765127216,42.67,76351.66,13.5,0.18924,0.00011,14.99905]
[1776765132291,42.67,76350.76,13.5,0.18915,0.00011,14.99449]
[1776765137790,42.67,76353.07,13.5,0.18942,0.00011,15.00812]
[1776765137792,42.67,76353.07,13.5,0.18942,0.00011,15.00812]
[1776765137813,42.67,76353.07,13.5,0.18942,0.00011,15.00812]
[1776765138014,42.67,76353.07,13.5,0.18942,0.00011,15.00812]
[1776765143022,42.67,76356.81,13.5,0.18985,0.00011,15.02954]
[1776765143989,42.67,76356.7,13.5,0.18983,0.00011,15.02878]
[1776765144008,42.67,76356.7,13.5,0.18983,0.00011,15.02878]
[1776765144127,42.67,76356.7,13.5,0.18983,0.00011,15.02873]
[1776765144731,42.67,76356.7,13.5,0.18983,0.00011,15.02873]
[1776765151206,42.67,76364.8,13.5,0.19077,0.00012,15.07587]
[1776765156231,42.67,76364.48,13.5,0.1907,0.00012,15.06947]
[1776765158293,42.67,76364.36,13.5,0.19068,0.00012,15.06878]
[1776765158402,42.67,76364.18,13.5,0.19066,0.00012,15.06779]
[1776765163511,42.67,76365.03,13.5,0.19077,0.00012,15.07303]
[1776765168546,42.67,76360.48,13.5,0.19025,0.00011,15.04707]
[1776765173581,42.68,76359.94,13.5,0.1902,0.00011,15.04445]
[1776765176831,42.68,76360.02,13.5,0.19021,0.00011,15.04508]
[1776765182653,42.68,76358.48,13.5,0.19005,0.00011,15.03684]
[1776765188691,42.68,76358.59,13.5,0.19007,0.00011,15.03786]
[1776765193729,42.68,76364.65,13.5,0.19078,0.00012,15.07346]
[1776765198765,42.68,76365.03,13.5,0.19083,0.00012,15.07592]
[1776765203801,42.68,76364.37,13.5,0.19076,0.00012,15.07234]
[1776765207310,42.68,76364.51,13.5,0.19077,0.00012,15.0732]
[1776765209279,42.69,76366.46,13.5,0.191,0.00012,15.0846]
[1776765209404,42.69,76366.25,13.5,0.19098,0.00012,15.08343]
[1776765209477,42.69,76366.25,13.5,0.19098,0.00012,15.08343]
[1776765209595,42.69,76366.25,13.5,0.19098,0.00012,15.08343]
[1776765209603,42.69,76366.25,13.5,0.19098,0.00012,15.08343]
[1776765209631,42.69,76366.25,13.5,0.19098,0.00012,15.08343]
[1776765211209,42.69,76371.5,13.5,0.19158,0.00012,15.11377]
[1776765211234,42.69,76371.5,13.5,0.19158,0.00012,15.11377]
[1776765211327,42.69,76368.15,13.5,0.19115,0.00012,15.08958]
[1776765212030,42.69,76368.15,13.5,0.19115,0.00012,15.08958]
[1776765212041,42.69,76367.11,13.5,0.19103,0.00012,15.08358]
[1776765212767,42.69,76367.11,13.5,0.19103,0.00012,15.08358]
[1776765213020,42.69,76367.11,13.5,0.19103,0.00012,15.08358]
[1776765213060,42.69,76367.11,13.5,0.19103,0.00012,15.08358]
[1776765213110,42.69,76365.5,13.5,0.19085,0.00012,15.07432]
[1776765214078,42.69,76365.5,13.5,0.19085,0.00012,15.07432]
[1776765214647,42.69,76362.67,13.5,0.19052,0.00011,15.05788]
[1776765217331,42.69,76362.74,13.5,0.19053,0.00011,15.05813]
[1776765218828,42.68,76365.21,13.5,0.19081,0.00012,15.07223]
[1776765218842,42.68,76365.21,13.5,0.19081,0.00012,15.07223]
[1776765218916,42.68,76365.21,13.5,0.19081,0.00012,15.07223]
[1776765219025,42.68,76365.21,13.5,0.19081,0.00012,15.07223]
[1776765219033,42.68,76365.21,13.5,0.19081,0.00012,15.07223]
[1776765219366,42.68,76365.21,13.5,0.19081,0.00012,15.07223]
[1776765219117,42.68,76369.75,13.5,0.19133,0.00012,15.09834]
[1776765219946,42.68,76378.8,13.5,0.19237,0.00012,15.1507]
[1776765223719,42.68,76374.28,13.5,0.19185,0.00012,15.12451]
[1776765223728,42.68,76374.28,13.5,0.19185,0.00012,15.12451]
[1776765225710,42.68,76373.33,13.5,0.19174,0.00012,15.119]
[1776765230991,42.68,76368.07,13.5,0.19113,0.00012,15.08866]
[1776765231389,42.68,76368.07,13.5,0.19113,0.00012,15.08866]
[1776765234106,42.68,76368.33,13.5,0.19116,0.00012,15.09022]
[1776765234159,42.68,76368.54,13.5,0.19119,0.00012,15.09145]
[1776765239197,42.68,76370.22,13.5,0.19137,0.00012,15.10066]
[1776765239203,42.68,76370.22,13.5,0.19137,0.00012,15.10066]
[1776765239296,42.68,76369.64,13.5,0.1913,0.00012,15.09705]
[1776765245308,42.68,76369.49,13.5,0.19127,0.00012,15.09577]
[1776765251132,42.68,76366.64,13.5,0.19093,0.00012,15.07864]
[1776765256166,42.68,76366.98,13.5,0.19096,0.00012,15.0802]
[1776765261200,42.67,76367.04,13.5,0.19096,0.00012,15.08012]
[1776765263130,42.67,76367.04,13.5,0.19096,0.00012,15.08012]
[1776765263339,42.67,76366.56,13.5,0.1909,0.00012,15.07718]
[1776765266187,42.67,76359.03,13.5,0.19003,0.00011,15.03347]
[1776765266244,42.67,76359.03,13.5,0.19003,0.00011,15.03347]
[1776765272278,42.67,76359.99,13.5,0.19009,0.00011,15.03374]
[1776765277313,42.67,76359.2,13.5,0.18999,0.00011,15.02893]
[1776765284362,42.67,76359.25,13.5,0.18999,0.00011,15.02887]
[1776765289961,42.67,76358.28,13.5,0.18988,0.00011,15.0231]
[1776765290056,42.67,76358.28,13.5,0.18988,0.00011,15.0231]
[1776765290159,42.67,76358.28,13.5,0.18988,0.00011,15.0231]
[1776765290246,42.67,76358.28,13.5,0.18988,0.00011,15.0231]
[1776765290289,42.67,76358.28,13.5,0.18988,0.00011,15.0231]
[1776765290404,42.67,76349.5,13.5,0.18887,0.00011,14.97225]
[1776765291031,42.67,76349.5,13.5,0.18887,0.00011,14.97225]
[1776765294525,42.67,76345.04,13.5,0.18836,0.00011,14.94662]
[1776765298558,42.67,76345.04,13.5,0.18836,0.00011,14.94662]
[1776765300214,42.67,76345.04,13.5,0.18837,0.00011,14.9468]
[1776765300257,42.67,76345.04,13.5,0.18837,0.00011,14.9468]
[1776765300259,42.67,76345.04,13.5,0.18837,0.00011,14.9468]
[1776765300333,42.67,76345.04,13.5,0.18837,0.00011,14.9468]
[1776765300344,42.67,76345.04,13.5,0.18837,0.00011,14.9468]
[1776765300381,42.67,76345.04,13.5,0.18837,0.00011,14.9468]
[1776765301373,42.67,76354.55,13.5,0.18946,0.00011,15.00195]
[1776765301623,42.67,76354.55,13.5,0.18946,0.00011,15.00195]
[1776765301674,42.67,76365.8,13.5,0.19075,0.00012,15.06697]
[1776765303110,42.67,76365.8,13.5,0.19075,0.00012,15.06697]
[1776765303212,42.67,76367.39,13.5,0.19094,0.00012,15.07618]
[1776765303478,42.67,76367.39,13.5,0.19094,0.00012,15.07618]
[1776765303570,42.67,76367.39,13.5,0.19094,0.00012,15.07618]
[1776765303580,42.67,76369.37,13.5,0.19116,0.00012,15.08749]
[1776765305169,42.67,76369.37,13.5,0.19116,0.00012,15.08749]
[1776765305206,42.67,76369.37,13.5,0.19116,0.00012,15.08749]
[1776765305265,42.67,76369.37,13.5,0.19116,0.00012,15.08749]
[1776765305738,42.67,76370.4,13.5,0.19128,0.00012,15.09344]
[1776765305740,42.67,76370.4,13.5,0.19128,0.00012,15.09344]
[1776765305803,42.67,76370.4,13.5,0.19128,0.00012,15.09344]
[1776765306469,42.67,76377.13,13.5,0.19206,0.00012,15.13229]
[1776765306886,42.67,76377.13,13.5,0.19206,0.00012,15.13229]
[1776765307026,42.67,76389.26,13.5,0.19346,0.00012,15.20219]
[1776765307901,42.67,76389.26,13.5,0.19346,0.00012,15.20219]
[1776765307904,42.67,76389.26,13.5,0.19346,0.00012,15.20219]
[1776765307934,42.67,76389.26,13.5,0.19346,0.00012,15.20219]
[1776765308065,42.67,76389.26,13.5,0.19346,0.00012,15.20219]
[1776765308361,42.67,76389.26,13.5,0.19346,0.00012,15.20219]
[1776765308971,42.67,76394.05,13.5,0.19402,0.00012,15.22979]
[1776765310239,42.67,76396.72,13.5,0.19433,0.00012,15.24516]
[1776765310337,42.67,76396.72,13.5,0.19433,0.00012,15.24516]
[1776765310373,42.67,76397.61,13.5,0.19443,0.00012,15.25025]
[1776765310529,42.67,76397.61,13.5,0.19443,0.00012,15.25025]
[1776765310620,42.67,76397.61,13.5,0.19443,0.00012,15.25025]
[1776765310799,42.67,76397.61,13.5,0.19443,0.00012,15.25025]
[1776765311311,42.67,76397.61,13.5,0.19443,0.00012,15.25025]
[1776765311629,42.67,76390.81,13.5,0.19364,0.00012,15.21105]
[1776765311632,42.67,76390.81,13.5,0.19364,0.00012,15.21105]
[1776765311651,42.67,76390.81,13.5,0.19364,0.00012,15.21105]
[1776765311727,42.67,76378.67,13.5,0.19223,0.00012,15.14093]
[1776765314229,42.67,76378.24,13.5,0.19218,0.00012,15.13841]
[1776765317266,42.67,76374.6,13.5,0.19176,0.00012,15.11733]
[1776765319394,42.67,76374.1,13.5,0.1917,0.00012,15.11443]
[1776765322273,42.67,76374.1,13.5,0.19169,0.00012,15.1142]
[1776765323136,42.67,76374.77,13.5,0.19177,0.00012,15.11807]
[1776765323187,42.67,76374.95,13.5,0.19179,0.00012,15.11911]
[1776765324721,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765324724,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765324725,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765324736,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765324746,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765324759,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765325094,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765325097,42.67,76374.88,13.5,0.19178,0.00012,15.11856]
[1776765325196,42.67,76378.02,13.5,0.19214,0.00012,15.13654]
[1776765325815,42.67,76378.02,13.5,0.19214,0.00012,15.13654]
[1776765326616,42.67,76384.86,13.5,0.19293,0.00012,15.17597]
[1776765326626,42.67,76384.86,13.5,0.19293,0.00012,15.17597]
[1776765326868,42.67,76387.25,13.5,0.19321,0.00012,15.18968]
[1776765328023,42.67,76387.25,13.5,0.19321,0.00012,15.18968]
[1776765329519,42.67,76393.47,13.5,0.19393,0.00012,15.22559]
[1776765329870,42.67,76393.47,13.5,0.19393,0.00012,15.22559]
[1776765331021,42.67,76394.03,13.5,0.194,0.00012,15.22883]
[1776765331041,42.67,76395.26,13.5,0.1941,0.00012,15.23104]
[1776765331635,42.67,76395.26,13.5,0.1941,0.00012,15.23104]
[1776765332061,42.67,76395.66,13.5,0.19414,0.00012,15.2332]
[1776765334229,42.67,76397.46,13.5,0.19435,0.00012,15.24356]
[1776765336049,42.67,76398.78,13.5,0.1945,0.00012,15.25111]
[1776765338055,42.67,76398.5,13.5,0.19447,0.00012,15.24944]
[1776765342137,42.67,76399.19,13.5,0.19454,0.00012,15.25327]
[1776765345754,42.67,76399.93,13.5,0.19463,0.00012,15.25739]
[1776765345975,42.67,76399.93,13.5,0.19463,0.00012,15.25739]
[1776765346022,42.67,76399.93,13.5,0.19463,0.00012,15.25739]
[1776765346677,42.67,76399.93,13.5,0.19463,0.00012,15.25729]
[1776765346733,42.67,76399.93,13.5,0.19463,0.00012,15.25729]
[1776765346852,42.67,76399.93,13.5,0.19463,0.00012,15.25729]
[1776765346857,42.67,76399.93,13.5,0.19463,0.00012,15.25729]
[1776765346869,42.67,76399.93,13.5,0.19463,0.00012,15.25729]
[1776765347054,42.67,76399.93,13.5,0.19463,0.00012,15.25729]
[1776765347340,42.66,76388.44,13.5,0.19329,0.00012,15.19105]
[1776765347854,42.66,76388.44,13.5,0.19329,0.00012,15.19105]
[1776765347857,42.66,76373.63,13.5,0.19157,0.00012,15.10551]
[1776765349564,42.66,76373.13,13.5,0.19151,0.00012,15.10262]
[1776765349578,42.66,76373.13,13.5,0.19151,0.00012,15.10262]
[1776765349749,42.66,76373.13,13.5,0.19151,0.00012,15.10262]
[1776765350253,42.66,76373.13,13.5,0.19151,0.00012,15.10262]
[1776765350298,42.66,76371.09,13.5,0.19128,0.00012,15.09084]
[1776765351162,42.66,76362.42,13.5,0.19028,0.00011,15.04063]
[1776765354008,42.66,76371.88,13.5,0.19136,0.00012,15.09503]
[1776765356843,42.66,76374.21,13.5,0.19163,0.00012,15.10821]
[1776765356851,42.66,76374.21,13.5,0.19163,0.00012,15.10821]
[1776765356881,42.66,76372.67,13.5,0.19145,0.00012,15.09918]
[1776765361916,42.66,76369.76,13.5,0.19111,0.00012,15.0825]
[1776765367474,42.66,76369.69,13.5,0.19111,0.00012,15.0823]
[1776765372237,42.66,76369.31,13.5,0.19107,0.00012,15.08035]
[1776765376041,42.66,76369.31,13.5,0.19108,0.00012,15.08062]
[1776765382056,42.67,76368.08,13.5,0.19095,0.00012,15.07416]
[1776765385430,42.67,76364.72,13.5,0.19056,0.00012,15.05492]
[1776765385526,42.67,76363.29,13.5,0.1904,0.00011,15.04689]
[1776765388098,42.67,76354.97,13.5,0.18945,0.00011,14.99883]
[1776765393135,42.67,76362.82,13.5,0.19031,0.00011,15.03942]
[1776765398170,42.67,76362.85,13.5,0.19031,0.00011,15.03946]
[1776765400552,42.67,76362.77,13.5,0.1903,0.00011,15.03897]
[1776765400796,42.67,76362.04,13.5,0.19021,0.00011,15.03473]
[1776765403305,42.67,76354.49,13.5,0.18935,0.00011,14.99108]
[1776765408966,42.67,76360.68,13.5,0.19006,0.00011,15.02689]
[1776765409248,42.67,76365.74,13.5,0.19064,0.00012,15.05612]
[1776765409731,42.67,76365.74,13.5,0.19064,0.00012,15.05612]
[1776765409781,42.67,76365.74,13.5,0.19064,0.00012,15.05612]
[1776765410293,42.67,76365.74,13.5,0.19064,0.00012,15.05612]
[1776765410366,42.67,76374.39,13.5,0.19164,0.00012,15.10616]
[1776765415413,42.67,76380.08,13.5,0.1923,0.00012,15.13903]
[1776765419571,42.67,76385.14,13.5,0.19288,0.00012,15.16816]
[1776765421033,42.67,76377.78,13.5,0.19203,0.00012,15.12569]
[1776765422096,42.67,76373.16,13.5,0.1915,0.00012,15.09905]
[1776765423442,42.67,76371.64,13.5,0.19132,0.00012,15.09032]
[1776765424143,42.67,76371.57,13.5,0.19132,0.00012,15.09004]
[1776765427129,42.67,76371.12,13.5,0.19127,0.00012,15.08758]
[1776765431478,42.67,76373.77,13.5,0.19158,0.00012,15.10315]
[1776765437446,42.67,76377.68,13.5,0.19204,0.00012,15.12605]
[1776765438581,42.67,76377.68,13.5,0.19204,0.00012,15.12605]
[1776765439736,42.67,76384.87,13.5,0.19287,0.00012,15.16755]
[1776765445220,42.67,76387.42,13.5,0.19316,0.00012,15.18205]
[1776765450537,42.67,76393.81,13.5,0.19389,0.00012,15.21838]
[1776765455571,42.67,76393.67,13.5,0.19382,0.00012,15.2122]
[1776765455815,42.67,76393.67,13.5,0.19382,0.00012,15.2122]
[1776765456342,42.67,76393.67,13.5,0.19382,0.00012,15.2122]
[1776765457103,42.67,76395.13,13.5,0.19399,0.00012,15.22051]
[1776765457549,42.67,76395.13,13.5,0.19399,0.00012,15.22051]
[1776765461880,42.67,76393.65,13.5,0.19381,0.00012,15.21168]
[1776765461981,42.67,76393.65,13.5,0.19381,0.00012,15.21158]
[1776765466853,42.67,76395.14,13.5,0.19398,0.00012,15.22021]
[1776765466954,42.67,76395.18,13.5,0.19399,0.00012,15.22049]
[1776765469749,42.67,76395.21,13.5,0.19399,0.00012,15.22042]
[1776765471013,42.66,76395.35,13.5,0.194,0.00012,15.2211]
[1776765477436,42.66,76395.35,13.5,0.19399,0.00012,15.22046]
[1776765477466,42.66,76395.35,13.5,0.19399,0.00012,15.22046]
[1776765483201,42.66,76395.44,13.5,0.19398,0.00012,15.22024]
[1776765483560,42.66,76395.44,13.5,0.19398,0.00012,15.22024]
[1776765483609,42.66,76395.45,13.5,0.19398,0.00012,15.22012]
[1776765485414,42.66,76399.16,13.5,0.19441,0.00012,15.24149]
[1776765488044,42.66,76401.47,13.5,0.19468,0.00012,15.25472]
[1776765488095,42.66,76401.47,13.5,0.19468,0.00012,15.25468]
[1776765489486,42.66,76401.47,13.5,0.19468,0.00012,15.25468]
[1776765491528,42.66,76403.89,13.5,0.19496,0.00012,15.26848]
[1776765491596,42.66,76403.89,13.5,0.19496,0.00012,15.26848]
[1776765492022,42.66,76404.43,13.5,0.19502,0.00012,15.27142]
[1776765492058,42.66,76404.43,13.5,0.19502,0.00012,15.27142]
[1776765492155,42.66,76404.43,13.5,0.19502,0.00012,15.27142]
[1776765492201,42.66,76404.43,13.5,0.19502,0.00012,15.27142]
[1776765492364,42.66,76396.42,13.5,0.19409,0.00012,15.2253]
[1776765493840,42.66,76404.52,13.5,0.19503,0.00012,15.27182]
[1776765495181,42.66,76404.52,13.5,0.19503,0.00012,15.27182]
[1776765500889,42.66,76401.77,13.5,0.1947,0.00012,15.25547]
[1776765502131,42.66,76401.77,13.5,0.1947,0.00012,15.25547]
[1776765505329,42.65,76398.87,13.5,0.19435,0.00012,15.23857]
[1776765510114,42.65,76397.76,13.5,0.19421,0.00012,15.23158]
[1776765515994,42.65,76400.16,13.5,0.19444,0.00012,15.24005]
[1776765521626,42.65,76399.49,13.5,0.19435,0.00012,15.23596]
[1776765522903,42.65,76399.49,13.5,0.19435,0.00012,15.23586]
[1776765522943,42.65,76399.49,13.5,0.19435,0.00012,15.23586]
[1776765522947,42.65,76399.49,13.5,0.19435,0.00012,15.23586]
[1776765524524,42.65,76396.75,13.5,0.19403,0.00012,15.22003]
[1776765524536,42.65,76388.82,13.5,0.19311,0.00012,15.17418]
[1776765527588,42.65,76388.91,13.5,0.19311,0.00012,15.17454]
[1776765531641,42.65,76388.55,13.5,0.19307,0.00012,15.17218]
[1776765542176,42.65,76387.36,13.5,0.19292,0.00012,15.16475]
[1776765543056,42.65,76387.36,13.5,0.19292,0.00012,15.16475]
[1776765548219,42.64,76387.42,13.5,0.19292,0.00012,15.16487]
[1776765549226,42.64,76387.42,13.5,0.19292,0.00012,15.16487]
[1776765553341,42.64,76387.53,13.5,0.19293,0.00012,15.16537]
[1776765553352,42.64,76387.53,13.5,0.19293,0.00012,15.16537]
[1776765559296,42.64,76388.97,13.5,0.19309,0.00012,15.17344]
[1776765564331,42.64,76388.7,13.5,0.19306,0.00012,15.1717]
[1776765567506,42.64,76390.41,13.5,0.19325,0.00012,15.18149]
[1776765567523,42.64,76399.27,13.5,0.19428,0.00012,15.23251]
[1776765567887,42.64,76399.27,13.5,0.19428,0.00012,15.23251]
[1776765568852,42.64,76401.47,13.5,0.19454,0.00012,15.24508]
[1776765569522,42.64,76401.47,13.5,0.19454,0.00012,15.24508]
[1776765569545,42.64,76392.54,13.5,0.19349,0.00012,15.19348]
[1776765575408,42.64,76387.34,13.5,0.19284,0.00012,15.15835]
[1776765580444,42.64,76386.23,13.5,0.19271,0.00012,15.15178]
[1776765584212,42.64,76385.94,13.5,0.19267,0.00012,15.15004]
[1776765586269,42.64,76385.94,13.5,0.19267,0.00012,15.14997]
[1776765590241,42.64,76388.43,13.5,0.19296,0.00012,15.1641]
[1776765590249,42.64,76388.43,13.5,0.19296,0.00012,15.1641]
[1776765590546,42.64,76380.4,13.5,0.19202,0.00012,15.1177]
[1776765591220,42.64,76380.4,13.5,0.19202,0.00012,15.1177]
[1776765596556,42.64,76376.17,13.5,0.19153,0.00012,15.09325]
[1776765598610,42.64,76381.22,13.5,0.19212,0.00012,15.12244]
[1776765599561,42.64,76384.15,13.5,0.19246,0.00012,15.13938]
[1776765599618,42.64,76384.15,13.5,0.19246,0.00012,15.13938]
[1776765599619,42.64,76393.92,13.5,0.19359,0.00012,15.19574]
[1776765600196,42.64,76393.92,13.5,0.19359,0.00012,15.19574]
[1776765600313,42.64,76393.92,13.5,0.19359,0.00012,15.19574]
[1776765600667,42.64,76393.92,13.5,0.19359,0.00012,15.19574]
[1776765602743,42.64,76390.76,13.5,0.19323,0.00012,15.1775]
[1776765603387,42.64,76390.27,13.5,0.19317,0.00012,15.17466]
[1776765603463,42.64,76390.27,13.5,0.19317,0.00012,15.17466]
[1776765603793,42.64,76386.12,13.5,0.19269,0.00012,15.15076]
[1776765603989,42.64,76386.12,13.5,0.19269,0.00012,15.15076]
[1776765604786,42.64,76380.33,13.5,0.19202,0.00012,15.11726]
[1776765605849,42.64,76380.38,13.5,0.19202,0.00012,15.11751]
[1776765605855,42.64,76380.38,13.5,0.19202,0.00012,15.11751]
[1776765606634,42.64,76390.51,13.5,0.19319,0.00012,15.17596]
[1776765606767,42.64,76390.51,13.5,0.19319,0.00012,15.17596]
[1776765607053,42.64,76390.51,13.5,0.19319,0.00012,15.17596]
[1776765607158,42.64,76390.51,13.5,0.19319,0.00012,15.17596]
[1776765608566,42.64,76392.46,13.5,0.19342,0.00012,15.18721]
[1776765609809,42.64,76396.0,13.5,0.19383,0.00012,15.20756]
[1776765609816,42.64,76396.0,13.5,0.19383,0.00012,15.20756]
[1776765610998,42.64,76397.4,13.5,0.19399,0.00012,15.21545]
[1776765615948,42.64,76393.78,13.5,0.19357,0.00012,15.19454]
[1776765621739,42.64,76395.28,13.5,0.19374,0.00012,15.20326]
[1776765623310,42.64,76396.26,13.5,0.19386,0.00012,15.20891]
[1776765628787,42.64,76390.53,13.5,0.19319,0.00012,15.17586]
[1776765631657,42.64,76388.49,13.5,0.19296,0.00012,15.16413]
[1776765634149,42.64,76386.29,13.5,0.19266,0.00012,15.14663]
[1776765634528,42.64,76386.29,13.5,0.19266,0.00012,15.14663]
[1776765635238,42.64,76388.17,13.5,0.19288,0.00012,15.15743]
[1776765635899,42.64,76389.27,13.5,0.193,0.00012,15.16372]
[1776765637178,42.64,76389.63,13.5,0.19304,0.00012,15.16573]
[1776765641779,42.64,76396.2,13.5,0.1938,0.00012,15.20325]
[1776765643199,42.63,76393.56,13.5,0.19349,0.00012,15.1878]
[1776765643225,42.63,76393.56,13.5,0.19349,0.00012,15.1878]
[1776765644308,42.63,76387.81,13.5,0.19282,0.00012,15.15453]
[1776765644903,42.63,76386.04,13.5,0.19261,0.00012,15.14426]
[1776765646258,42.63,76385.85,13.5,0.19259,0.00012,15.14311]
[1776765646608,42.63,76385.85,13.5,0.19259,0.00012,15.14311]
[1776765648128,42.63,76385.74,13.5,0.19257,0.00012,15.14238]
[1776765649728,42.63,76385.47,13.5,0.19254,0.00012,15.14077]
[1776765650078,42.63,76387.02,13.5,0.19272,0.00012,15.14967]
[1776765650226,42.63,76387.02,13.5,0.19272,0.00012,15.14967]
[1776765652605,42.63,76392.73,13.5,0.19338,0.00012,15.18249]
[1776765654174,42.63,76394.2,13.5,0.19355,0.00012,15.19075]
[1776765654296,42.63,76394.2,13.5,0.19355,0.00012,15.19075]
[1776765654599,42.63,76394.2,13.5,0.19355,0.00012,15.19075]
[1776765655058,42.63,76394.79,13.5,0.19361,0.00012,15.19416]
[1776765655764,42.63,76394.79,13.5,0.19361,0.00012,15.19416]
[1776765656202,42.63,76390.8,13.5,0.19315,0.00012,15.17114]
[1776765661423,42.63,76389.75,13.5,0.19302,0.00012,15.16467]
[1776765667629,42.63,76392.39,13.5,0.19333,0.00012,15.17992]
[1776765667636,42.63,76392.39,13.5,0.19333,0.00012,15.17992]
[1776765668602,42.63,76392.39,13.5,0.19333,0.00012,15.17993]
[1776765669802,42.63,76396.95,13.5,0.19386,0.00012,15.20624]
[1776765670006,42.63,76399.39,13.5,0.19414,0.00012,15.22028]
[1776765670652,42.63,76399.39,13.5,0.19414,0.00012,15.22028]
[1776765670755,42.63,76409.83,13.5,0.19536,0.00012,15.28039]
[1776765671270,42.63,76409.83,13.5,0.19536,0.00012,15.28039]
[1776765671697,42.63,76409.83,13.5,0.19536,0.00012,15.28039]
[1776765672023,42.63,76415.22,13.5,0.19599,0.00012,15.3113]
[1776765672471,42.63,76415.22,13.5,0.19599,0.00012,15.3113]
[1776765676834,42.63,76409.7,13.5,0.19533,0.00012,15.27913]
[1776765678228,42.63,76409.67,13.5,0.19533,0.00012,15.2788]
[1776765683108,42.63,76405.5,13.5,0.19483,0.00012,15.25441]
[1776765683171,42.63,76405.54,13.5,0.19484,0.00012,15.25458]
[1776765688207,42.62,76407.39,13.5,0.19504,0.00012,15.26478]
[1776765691307,42.62,76409.43,13.5,0.19528,0.00012,15.2763]
[1776765692055,42.62,76409.88,13.5,0.19528,0.00012,15.27389]
[1776765693242,42.62,76422.1,13.5,0.19671,0.00012,15.34396]
[1776765698278,42.62,76424.11,13.5,0.19692,0.00012,15.35452]
[1776765703313,42.62,76409.16,13.5,0.19515,0.00012,15.26769]
[1776765705932,42.62,76409.03,13.5,0.19514,0.00012,15.26686]
[1776765711369,42.61,76405.91,13.5,0.19476,0.00012,15.24838]
[1776765716404,42.61,76408.82,13.5,0.19509,0.00012,15.26481]
[1776765721438,42.61,76414.54,13.5,0.19575,0.00012,15.29718]
[1776765723452,42.61,76414.65,13.5,0.19576,0.00012,15.29769]
[1776765728898,42.61,76419.72,13.5,0.19634,0.00012,15.32629]
[1776765738636,42.6,76419.97,13.5,0.19634,0.00012,15.32627]
[1776765743143,42.6,76425.81,13.5,0.19701,0.00012,15.35895]
[1776765743171,42.6,76425.81,13.5,0.19701,0.00012,15.35895]
[1776765743593,42.6,76432.3,13.5,0.19777,0.00012,15.39608]
[1776765746612,42.6,76429.86,13.5,0.19747,0.00012,15.38165]
[1776765752656,42.59,76429.42,13.5,0.19735,0.00012,15.37289]
[1776765757992,42.59,76431.65,13.5,0.1976,0.00012,15.38494]
[1776765758875,42.59,76431.65,13.5,0.1976,0.00012,15.38494]
[1776765758879,42.59,76431.65,13.5,0.1976,0.00012,15.38494]
[1776765759060,42.59,76431.91,13.5,0.19761,0.00012,15.38583]
[1776765759859,42.59,76431.91,13.5,0.19761,0.00012,15.38583]
[1776765761872,42.59,76433.05,13.5,0.19774,0.00012,15.39219]
[1776765762193,42.59,76434.35,13.5,0.19789,0.00012,15.39945]
[1776765762922,42.59,76434.35,13.5,0.19789,0.00012,15.39945]
[1776765763734,42.58,76436.12,13.5,0.19809,0.00012,15.40921]
[1776765766859,42.58,76436.8,13.5,0.19817,0.00012,15.41294]
[1776765766913,42.58,76436.8,13.5,0.19817,0.00012,15.41294]
[1776765766931,42.58,76436.8,13.5,0.19817,0.00012,15.41294]
[1776765767409,42.58,76436.98,13.5,0.19819,0.00012,15.4138]
[1776765767762,42.58,76446.31,13.5,0.19929,0.00012,15.46739]
[1776765768463,42.58,76446.31,13.5,0.19929,0.00012,15.46739]
[1776765768474,42.58,76446.31,13.5,0.19929,0.00012,15.46739]
[1776765768497,42.58,76446.31,13.5,0.19929,0.00012,15.46739]
[1776765768882,42.58,76446.31,13.5,0.19929,0.00012,15.46739]
[1776765769378,42.58,76438.78,13.5,0.19839,0.00012,15.4239]
[1776765769783,42.58,76438.78,13.5,0.19839,0.00012,15.4239]
[1776765770455,42.58,76436.74,13.5,0.19815,0.00012,15.41208]
[1776765770584,42.58,76436.74,13.5,0.19815,0.00012,15.41208]
[1776765775818,42.58,76433.5,13.5,0.19776,0.00012,15.39313]
[1776765776643,42.58,76433.5,13.5,0.19776,0.00012,15.39313]
[1776765777433,42.58,76435.69,13.5,0.19802,0.00012,15.40565]
[1776765779590,42.58,76438.81,13.5,0.19838,0.00012,15.42345]
[1776765784880,42.58,76441.86,13.5,0.19873,0.00012,15.44032]
[1776765789916,42.58,76439.53,13.5,0.19844,0.00012,15.42643]
[1776765790020,42.58,76439.53,13.5,0.19844,0.00012,15.42643]
[1776765791309,42.57,76439.04,13.5,0.19838,0.00012,15.42352]
[1776765795347,42.57,76436.94,13.5,0.19813,0.00012,15.41115]
[1776765800994,42.57,76438.07,13.5,0.19826,0.00012,15.41725]
[1776765805589,42.57,76438.65,13.5,0.19832,0.00012,15.42039]
[1776765809591,42.57,76439.73,13.5,0.19844,0.00012,15.42632]
[1776765813277,42.57,76445.67,13.5,0.19909,0.00012,15.45522]
[1776765815279,42.57,76443.87,13.5,0.19887,0.00012,15.44467]
[1776765819305,42.57,76442.88,13.5,0.19875,0.00012,15.43854]
[1776765819386,42.57,76442.88,13.5,0.19875,0.00012,15.43854]
[1776765819387,42.57,76442.88,13.5,0.19875,0.00012,15.43854]
[1776765821168,42.57,76435.45,13.5,0.19787,0.00012,15.39576]
[1776765827261,42.57,76435.9,13.5,0.19792,0.00012,15.39821]
[1776765828525,42.57,76436.43,13.5,0.19798,0.00012,15.40122]
[1776765829889,42.57,76437.21,13.5,0.19807,0.00012,15.40567]
[1776765832000,42.57,76438.18,13.5,0.19818,0.00012,15.41115]
[1776765841023,42.56,76444.39,13.5,0.1989,0.00012,15.44612]
[1776765841027,42.56,76444.39,13.5,0.1989,0.00012,15.44612]
[1776765846312,42.56,76436.01,13.5,0.19791,0.00012,15.39763]
[1776765850926,42.56,76438.95,13.5,0.19825,0.00012,15.41443]
[1776765853289,42.56,76443.51,13.5,0.19878,0.00012,15.44038]
[1776765853455,42.56,76443.51,13.5,0.19878,0.00012,15.44038]
[1776765859403,42.56,76444.28,13.5,0.19886,0.00012,15.44424]
[1776765862898,42.56,76444.41,13.5,0.19888,0.00012,15.44482]
[1776765868466,42.55,76446.94,13.5,0.19916,0.00012,15.45871]
[1776765873501,42.55,76446.26,13.5,0.19903,0.00012,15.44944]
[1776765878535,42.55,76444.56,13.5,0.19882,0.00012,15.43926]
[1776765879930,42.55,76444.56,13.5,0.19882,0.00012,15.43926]
[1776765886008,42.55,76446.2,13.5,0.199,0.00012,15.44823]
[1776765890102,42.55,76444.02,13.5,0.19873,0.00012,15.43527]
[1776765891679,42.55,76446.11,13.5,0.19898,0.00012,15.4472]
[1776765891973,42.55,76446.11,13.5,0.19898,0.00012,15.4472]
[1776765897671,42.55,76447.37,13.5,0.19911,0.00012,15.45378]
[1776765902706,42.54,76447.95,13.5,0.19917,0.00012,15.45664]
[1776765905335,42.54,76450.87,13.5,0.19952,0.00012,15.47322]
[1776765905380,42.54,76450.87,13.5,0.19952,0.00012,15.47322]
[1776765906082,42.54,76450.87,13.5,0.19952,0.00012,15.47322]
[1776765906067,42.54,76458.59,13.5,0.20043,0.00012,15.51752]
[1776765908902,42.54,76456.66,13.5,0.20021,0.00012,15.50655]
[1776765909127,42.54,76456.81,13.5,0.20023,0.00012,15.50761]
[1776765909999,42.54,76456.81,13.5,0.20023,0.00012,15.50761]
[1776765912446,42.55,76459.69,13.5,0.20058,0.00012,15.52444]
[1776765912448,42.55,76459.69,13.5,0.20058,0.00012,15.52444]
[1776765917482,42.55,76460.91,13.5,0.20073,0.00012,15.53166]
[1776765923854,42.55,76463.32,13.5,0.20102,0.00012,15.5459]
[1776765928889,42.55,76463.94,13.5,0.2011,0.00012,15.54962]
[1776765933924,42.55,76464.13,13.5,0.20108,0.00012,15.546]
[1776765937427,42.55,76471.66,13.5,0.20198,0.00012,15.58924]
[1776765938153,42.55,76471.94,13.5,0.20202,0.00012,15.59084]
[1776765943994,42.55,76471.82,13.5,0.202,0.00012,15.5901]
[1776765946231,42.55,76471.71,13.5,0.20199,0.00012,15.58944]
[1776765946234,42.55,76471.71,13.5,0.20199,0.00012,15.58944]
[1776765947671,42.55,76473.61,13.5,0.20221,0.00012,15.60031]
[1776765948161,42.55,76474.64,13.5,0.20234,0.00012,15.6062]
[1776765948214,42.55,76474.64,13.5,0.20234,0.00012,15.6062]
[1776765948826,42.55,76474.64,13.5,0.20234,0.00012,15.6062]
[1776765951084,42.55,76476.33,13.5,0.20254,0.00012,15.61581]
[1776765951679,42.55,76476.33,13.5,0.20254,0.00012,15.61581]
[1776765951914,42.55,76476.33,13.5,0.20254,0.00012,15.61581]
[1776765951924,42.55,76476.33,13.5,0.20254,0.00012,15.61581]
[1776765954413,42.55,76476.88,13.5,0.2026,0.00012,15.61876]
[1776765961281,42.55,76484.68,13.5,0.20353,0.00012,15.66298]
[1776765967499,42.54,76484.78,13.5,0.20353,0.00012,15.66296]
[1776765971669,42.54,76486.48,13.5,0.20372,0.00012,15.67236]
[1776765974975,42.54,76493.62,13.5,0.20458,0.00012,15.71302]
[1776765975071,42.54,76493.09,13.5,0.20451,0.00012,15.70988]
[1776765980623,42.54,76494.03,13.5,0.20463,0.00012,15.71556]
[1776765980729,42.54,76494.03,13.5,0.20463,0.00012,15.71556]
[1776765980801,42.54,76494.24,13.5,0.20466,0.00012,15.71683]
[1776765985929,42.54,76497.79,13.5,0.20508,0.00012,15.73694]
[1776765987491,42.54,76502.08,13.5,0.2056,0.00012,15.76132]
[1776765987519,42.54,76504.42,13.5,0.20588,0.00012,15.77459]
[1776765988830,42.54,76504.42,13.5,0.20588,0.00012,15.77459]
[1776765988906,42.54,76505.99,13.5,0.20607,0.00012,15.78353]
[1776765990761,42.54,76499.02,13.5,0.20523,0.00012,15.74367]
[1776765991461,42.54,76498.07,13.5,0.20511,0.00012,15.73818]
[1776765991475,42.54,76498.07,13.5,0.20511,0.00012,15.73818]
[1776765991728,42.54,76486.79,13.5,0.20371,0.00012,15.66882]
[1776765992256,42.54,76486.79,13.5,0.20371,0.00012,15.66882]
[1776765992907,42.54,76476.87,13.5,0.20252,0.00012,15.61209]
[1776765993281,42.54,76476.87,13.5,0.20252,0.00012,15.61209]
[1776765993923,42.54,76476.87,13.5,0.20252,0.00012,15.61209]
[1776765996236,42.54,76475.56,13.5,0.20236,0.00012,15.60457]
[1776766000450,42.54,76478.41,13.5,0.2027,0.00012,15.62085]
[1776766000517,42.54,76478.41,13.5,0.2027,0.00012,15.62085]
[1776766001323,42.54,76479.75,13.5,0.20286,0.00012,15.6285]
[1776766003068,42.54,76478.95,13.5,0.20276,0.00012,15.6239]
[1776766005342,42.54,76480.8,13.5,0.20299,0.00012,15.63473]
[1776766005971,42.54,76480.8,13.5,0.20299,0.00012,15.63473]
[1776766006027,42.54,76480.8,13.5,0.20299,0.00012,15.63473]
[1776766006747,42.54,76481.66,13.5,0.2031,0.00012,15.63972]
[1776766012524,42.54,76486.93,13.5,0.20373,0.00012,15.67008]
[1776766013519,42.54,76486.93,13.5,0.20373,0.00012,15.67008]
[1776766014067,42.54,76486.93,13.5,0.20373,0.00012,15.67008]
[1776766014113,42.54,76487.86,13.5,0.20385,0.00012,15.67544]
[1776766019574,42.55,76484.39,13.5,0.20345,0.00012,15.65638]
[1776766021240,42.55,76483.31,13.5,0.20332,0.00012,15.65038]
[1776766022326,42.55,76483.65,13.5,0.20337,0.00012,15.65252]
[1776766024023,42.55,76483.59,13.5,0.20336,0.00012,15.65236]
[1776766024339,42.55,76482.76,13.5,0.20326,0.00012,15.64769]
[1776766029967,42.55,76482.4,13.5,0.20324,0.00012,15.6465]
[1776766035690,42.56,76477.55,13.5,0.20269,0.00012,15.62031]
[1776766038073,42.56,76476.75,13.5,0.2026,0.00012,15.61597]
[1776766038607,42.56,76476.24,13.5,0.20255,0.00012,15.6133]
[1776766038629,42.56,76476.24,13.5,0.20255,0.00012,15.6133]
[1776766038761,42.56,76476.24,13.5,0.20255,0.00012,15.6133]
[1776766038979,42.56,76476.24,13.5,0.20255,0.00012,15.6133]
[1776766039332,42.56,76470.78,13.5,0.2019,0.00012,15.58229]
[1776766039760,42.56,76455.14,13.5,0.20004,0.00012,15.49281]
[1776766040751,42.56,76455.14,13.5,0.20004,0.00012,15.49281]
[1776766041573,42.56,76454.61,13.5,0.19998,0.00012,15.48992]
[1776766041576,42.56,76454.61,13.5,0.19998,0.00012,15.48992]
[1776766041585,42.56,76454.61,13.5,0.19998,0.00012,15.48992]
[1776766042103,42.56,76454.57,13.5,0.19998,0.00012,15.48984]
[1776766043593,42.56,76452.23,13.5,0.1997,0.00012,15.47642]
[1776766048108,42.56,76450.07,13.5,0.19945,0.00012,15.46416]
[1776766048193,42.56,76450.07,13.5,0.19945,0.00012,15.46416]
[1776766048224,42.56,76450.07,13.5,0.19945,0.00012,15.46416]
[1776766048241,42.56,76450.07,13.5,0.19945,0.00012,15.46416]
[1776766048244,42.56,76450.11,13.5,0.19945,0.00012,15.46446]
[1776766048407,42.56,76450.11,13.5,0.19945,0.00012,15.46446]
[1776766048415,42.56,76450.11,13.5,0.19945,0.00012,15.46446]
[1776766048550,42.56,76450.11,13.5,0.19945,0.00012,15.46446]
[1776766048664,42.56,76450.11,13.5,0.19945,0.00012,15.46446]
[1776766049140,42.56,76450.11,13.5,0.19945,0.00012,15.46446]
[1776766049171,42.56,76435.88,13.5,0.19777,0.00012,15.38277]
[1776766050126,42.56,76445.38,13.5,0.19889,0.00012,15.43738]
[1776766051132,42.56,76445.38,13.5,0.19889,0.00012,15.43738]
[1776766053330,42.56,76446.88,13.5,0.19903,0.00012,15.44119]
[1776766055831,42.56,76455.45,13.5,0.20004,0.00012,15.4904]
[1776766058765,42.56,76458.1,13.5,0.20036,0.00012,15.50549]
[1776766058852,42.56,76458.17,13.5,0.20036,0.00012,15.50582]
[1776766059268,42.56,76458.17,13.5,0.20036,0.00012,15.50582]
[1776766059859,42.56,76458.12,13.5,0.20036,0.00012,15.50551]
[1776766064894,42.56,76458.28,13.5,0.20039,0.00012,15.50694]
[1776766065253,42.56,76458.28,13.5,0.20039,0.00012,15.50694]
[1776766065447,42.56,76458.28,13.5,0.20039,0.00012,15.50694]
[1776766067181,42.57,76462.64,13.5,0.20091,0.00012,15.53203]
[1776766067201,42.57,76462.64,13.5,0.20091,0.00012,15.53203]
[1776766067709,42.57,76463.56,13.5,0.20102,0.00012,15.53743]
[1776766069136,42.57,76469.43,13.5,0.20172,0.00012,15.57106]
[1776766069173,42.57,76469.43,13.5,0.20172,0.00012,15.57106]
[1776766069252,42.57,76472.06,13.5,0.20204,0.00012,15.58613]
[1776766069884,42.57,76472.06,13.5,0.20204,0.00012,15.58613]
[1776766069978,42.57,76472.06,13.5,0.20204,0.00012,15.58613]
[1776766070946,42.57,76475.24,13.5,0.20242,0.00012,15.60434]
[1776766072883,42.57,76477.26,13.5,0.20266,0.00012,15.6159]
[1776766077985,42.57,76477.75,13.5,0.20272,0.00012,15.61872]
[1776766080747,42.57,76478.04,13.5,0.20275,0.00012,15.62038]
[1776766086041,42.57,76474.08,13.5,0.20228,0.00012,15.59762]
[1776766091078,42.57,76472.52,13.5,0.20209,0.00012,15.58862]
[1776766096114,42.57,76473.25,13.5,0.20218,0.00012,15.59276]
[1776766099932,42.56,76473.78,13.5,0.20224,0.00012,15.59576]
[1776766105179,42.56,76478.19,13.5,0.20276,0.00012,15.6209]
[1776766108475,42.56,76478.21,13.5,0.20276,0.00012,15.62092]
[1776766110847,42.56,76481.44,13.5,0.20315,0.00012,15.6394]
[1776766110854,42.56,76481.44,13.5,0.20315,0.00012,15.6394]
[1776766110935,42.56,76481.44,13.5,0.20315,0.00012,15.6394]
[1776766111221,42.56,76489.2,13.5,0.20404,0.00012,15.67893]
[1776766112227,42.56,76497.56,13.5,0.20505,0.00012,15.72665]
[1776766112471,42.56,76497.56,13.5,0.20505,0.00012,15.72665]
[1776766112989,42.56,76497.56,13.5,0.20505,0.00012,15.72665]
[1776766113319,42.56,76498.6,13.5,0.20517,0.00012,15.73253]
[1776766114933,42.56,76499.14,13.5,0.20524,0.00012,15.73556]
[1776766115249,42.56,76499.42,13.5,0.20527,0.00012,15.73719]
[1776766116181,42.56,76499.42,13.5,0.20527,0.00012,15.73719]
[1776766120882,42.56,76510.06,13.5,0.20656,0.00012,15.79792]
[1776766121432,42.56,76510.02,13.5,0.20655,0.00012,15.79769]
[1776766125271,42.56,76509.21,13.5,0.20646,0.00012,15.79306]
[1776766127449,42.56,76512.05,13.5,0.2068,0.00012,15.80918]
[1776766131218,42.56,76512.42,13.5,0.20684,0.00012,15.8112]
[1776766131228,42.56,76512.42,13.5,0.20684,0.00012,15.8112]
[1776766133341,42.56,76512.3,13.5,0.20682,0.00012,15.81039]
[1776766134322,42.56,76512.82,13.5,0.20689,0.00012,15.81328]
[1776766139339,42.56,76516.75,13.5,0.20736,0.00012,15.83544]
[1776766139935,42.56,76516.63,13.5,0.20734,0.00012,15.83464]
[1776766142053,42.56,76521.02,13.5,0.20787,0.00012,15.85953]
[1776766146424,42.56,76522.05,13.5,0.20799,0.00012,15.86487]
[1776766150587,42.56,76523.05,13.5,0.2081,0.00012,15.87032]
[1776766151378,42.56,76523.05,13.5,0.2081,0.00012,15.87032]
[1776766151564,42.56,76523.88,13.5,0.2082,0.00012,15.87485]
[1776766157600,42.56,76524.51,13.5,0.20828,0.00012,15.87839]
[1776766159604,42.56,76527.44,13.5,0.20863,0.00012,15.89496]
[1776766166011,42.56,76533.06,13.5,0.20931,0.00012,15.92659]
[1776766166058,42.56,76533.06,13.5,0.20931,0.00012,15.92659]
[1776766166093,42.56,76533.32,13.5,0.20934,0.00012,15.928]
[1776766166752,42.56,76533.32,13.5,0.20934,0.00012,15.928]
[1776766167211,42.56,76533.32,13.5,0.20934,0.00012,15.928]
[1776766167250,42.56,76524.2,13.5,0.20823,0.00012,15.87606]
[1776766169354,42.56,76522.65,13.5,0.20804,0.00012,15.86724]
[1776766176185,42.55,76518.24,13.5,0.20745,0.00012,15.83697]
[1776766181712,42.55,76520.08,13.5,0.20767,0.00012,15.8473]
[1776766186749,42.55,76519.09,13.5,0.20755,0.00012,15.84185]
[1776766191783,42.55,76518.77,13.5,0.20752,0.00012,15.84017]
[1776766193455,42.56,76518.53,13.5,0.20749,0.00012,15.83883]
[1776766194672,42.56,76516.59,13.5,0.20725,0.00012,15.82782]
[1776766194684,42.56,76516.59,13.5,0.20725,0.00012,15.82782]
[1776766195936,42.56,76512.98,13.5,0.20682,0.00012,15.80732]
[1776766195956,42.56,76512.98,13.5,0.20682,0.00012,15.80732]
[1776766197526,42.56,76508.71,13.5,0.2063,0.00012,15.78308]
[1776766203377,42.56,76505.55,13.5,0.20592,0.00012,15.76527]
[1776766206403,42.56,76501.22,13.5,0.2054,0.00012,15.74074]
[1776766207255,42.56,76501.03,13.5,0.20538,0.00012,15.73972]
[1776766207282,42.56,76501.03,13.5,0.20538,0.00012,15.73972]
[1776766207331,42.56,76501.03,13.5,0.20538,0.00012,15.73972]
[1776766207356,42.56,76499.68,13.5,0.20522,0.00012,15.73215]
[1776766208298,42.56,76499.68,13.5,0.20522,0.00012,15.73215]
[1776766209379,42.56,76494.4,13.5,0.20458,0.00012,15.702]
[1776766209394,42.56,76494.4,13.5,0.20458,0.00012,15.702]
[1776766214944,42.56,76486.98,13.5,0.20369,0.00012,15.65973]
[1776766215975,42.56,76486.98,13.5,0.20369,0.00012,15.65973]
[1776766216816,42.56,76487.57,13.5,0.20377,0.00012,15.66313]
[1776766219792,42.56,76485.39,13.5,0.20351,0.00012,15.65075]
[1776766221771,42.56,76481.22,13.5,0.20301,0.00012,15.62702]
[1776766222031,42.56,76481.22,13.5,0.20301,0.00012,15.62702]
[1776766222132,42.56,76480.18,13.5,0.20288,0.00012,15.62114]
[1776766223034,42.56,76480.18,13.5,0.20288,0.00012,15.62114]
[1776766223121,42.56,76477.2,13.5,0.20253,0.00012,15.60403]
[1776766224573,42.56,76475.84,13.5,0.20237,0.00012,15.59645]
[1776766225236,42.56,76475.84,13.5,0.20237,0.00012,15.59645]
[1776766226822,42.56,76473.58,13.5,0.2021,0.00012,15.58373]
[1776766227092,42.56,76473.58,13.5,0.2021,0.00012,15.58373]
[1776766227385,42.56,76472.75,13.5,0.202,0.00012,15.57897]
[1776766228126,42.56,76472.75,13.5,0.202,0.00012,15.57897]
[1776766228136,42.56,76472.75,13.5,0.202,0.00012,15.57897]
[1776766228141,42.56,76472.75,13.5,0.202,0.00012,15.57897]
[1776766228500,42.56,76471.29,13.5,0.20183,0.00012,15.57061]
[1776766231994,42.56,76467.69,13.5,0.20135,0.00012,15.54517]
[1776766236272,42.56,76465.12,13.5,0.20105,0.00012,15.53053]
[1776766236794,42.56,76464.36,13.5,0.20096,0.00012,15.52626]
[1776766241582,42.56,76463.7,13.5,0.20089,0.00012,15.52271]
[1776766243929,42.56,76472.32,13.5,0.20192,0.00012,15.57215]
[1776766248292,42.56,76470.57,13.5,0.20171,0.00012,15.56208]
[1776766252854,42.56,76476.15,13.5,0.20237,0.00012,15.59399]
[1776766252864,42.56,76476.15,13.5,0.20237,0.00012,15.59399]
[1776766254541,42.56,76476.05,13.5,0.20236,0.00012,15.59334]
[1776766256200,42.56,76476.05,13.5,0.20236,0.00012,15.59329]
[1776766258138,42.56,76475.48,13.5,0.20229,0.00012,15.58994]
[1776766262861,42.56,76471.65,13.5,0.20183,0.00012,15.56786]
[1776766268321,42.56,76467.67,13.5,0.20135,0.00012,15.54501]
[1776766273358,42.56,76463.25,13.5,0.20082,0.00012,15.5197]
[1776766275289,42.56,76462.17,13.5,0.20069,0.00012,15.5135]
[1776766280407,42.56,76458.64,13.5,0.20028,0.00012,15.49359]
[1776766285442,42.56,76458.09,13.5,0.20022,0.00012,15.49074]
[1776766286854,42.56,76458.05,13.5,0.20022,0.00012,15.49057]
[1776766289241,42.56,76456.32,13.5,0.20002,0.00012,15.48077]
[1776766289284,42.56,76456.32,13.5,0.20002,0.00012,15.48077]
[1776766290895,42.56,76456.28,13.5,0.20001,0.00012,15.48069]
[1776766293465,42.56,76456.25,13.5,0.19997,0.00012,15.47578]
[1776766297869,42.57,76452.13,13.5,0.19949,0.00012,15.45257]
[1776766297897,42.57,76452.13,13.5,0.19949,0.00012,15.45257]
[1776766298533,42.57,76443.6,13.5,0.19848,0.00012,15.40364]
[1776766300482,42.57,76443.6,13.5,0.19848,0.00012,15.40364]
[1776766301639,42.57,76435.22,13.5,0.19749,0.00012,15.35577]
[1776766302439,42.57,76435.22,13.5,0.19749,0.00012,15.35577]
[1776766302476,42.57,76430.89,13.5,0.19699,0.00012,15.33107]
[1776766304396,42.57,76431.0,13.5,0.197,0.00012,15.33171]
[1776766305812,42.57,76428.16,13.5,0.19667,0.00012,15.31535]
[1776766306138,42.57,76428.16,13.5,0.19667,0.00012,15.31535]
[1776766306440,42.57,76428.16,13.5,0.19667,0.00012,15.31535]
[1776766306444,42.57,76428.16,13.5,0.19667,0.00012,15.31535]
[1776766306460,42.57,76428.16,13.5,0.19667,0.00012,15.31535]
[1776766309494,42.57,76432.58,13.5,0.19719,0.00012,15.34092]
[1776766309523,42.57,76432.89,13.5,0.19723,0.00012,15.34289]
[1776766314647,42.57,76432.87,13.5,0.19725,0.00012,15.34391]
[1776766320689,42.58,76437.6,13.5,0.19784,0.00012,15.37235]
[1776766321576,42.58,76437.6,13.5,0.19784,0.00012,15.37235]
[1776766327356,42.58,76443.24,13.5,0.19852,0.00012,15.40561]
[1776766333780,42.59,76445.28,13.5,0.19879,0.00012,15.41839]
[1776766339396,42.59,76442.45,13.5,0.19846,0.00012,15.40267]
[1776766339403,42.59,76442.45,13.5,0.19846,0.00012,15.40267]
[1776766339479,42.59,76442.45,13.5,0.19846,0.00012,15.40267]
[1776766339545,42.59,76440.12,13.5,0.19819,0.00012,15.3896]
[1776766340430,42.59,76440.12,13.5,0.19819,0.00012,15.3896]
[1776766343005,42.59,76429.77,13.5,0.19697,0.00012,15.33014]
[1776766344577,42.59,76430.54,13.5,0.19707,0.00012,15.33467]
[1776766347343,42.59,76435.1,13.5,0.19761,0.00012,15.36111]
[1776766352912,42.59,76435.47,13.5,0.19762,0.00012,15.3588]
[1776766358575,42.59,76437.66,13.5,0.19788,0.00012,15.37165]
[1776766359290,42.59,76443.54,13.5,0.19858,0.00012,15.40548]
[1776766359313,42.59,76443.54,13.5,0.19858,0.00012,15.40548]
[1776766359704,42.59,76440.19,13.5,0.19818,0.00012,15.38625]
[1776766361477,42.59,76434.29,13.5,0.19749,0.00012,15.35237]
[1776766362021,42.59,76430.71,13.5,0.19707,0.00012,15.33196]
[1776766363031,42.59,76430.11,13.5,0.197,0.00012,15.3285]
[1776766368430,42.6,76429.44,13.5,0.19693,0.00012,15.32506]
[1776766370060,42.6,76432.17,13.5,0.19725,0.00012,15.34107]
[1776766371461,42.6,76432.45,13.5,0.19729,0.00012,15.34276]
[1776766372447,42.6,76432.42,13.5,0.19729,0.00012,15.34274]
[1776766372537,42.6,76436.32,13.5,0.19775,0.00012,15.36522]
[1776766378088,42.6,76443.11,13.5,0.19857,0.00012,15.40496]
[1776766383122,42.6,76444.33,13.5,0.19873,0.00012,15.41265]
[1776766388578,42.6,76444.69,13.5,0.19878,0.00012,15.41523]
[1776766392128,42.61,76444.85,13.5,0.19881,0.00012,15.41664]
[1776766392313,42.61,76444.85,13.5,0.19881,0.00012,15.41664]
[1776766392414,42.61,76446.78,13.5,0.19904,0.00012,15.42784]
[1776766396385,42.61,76449.41,13.5,0.19936,0.00012,15.4433]
[1776766396403,42.61,76449.41,13.5,0.19936,0.00012,15.4433]
[1776766396407,42.61,76449.41,13.5,0.19936,0.00012,15.4433]
[1776766400243,42.61,76453.81,13.5,0.19989,0.00012,15.46888]
[1776766400892,42.61,76453.81,13.5,0.19989,0.00012,15.46895]
[1776766402773,42.61,76452.92,13.5,0.19979,0.00012,15.46399]
[1776766402882,42.61,76452.92,13.5,0.19979,0.00012,15.46399]
[1776766403236,42.61,76452.92,13.5,0.19979,0.00012,15.46399]
[1776766409305,42.61,76441.89,13.5,0.1985,0.00012,15.40171]
[1776766414339,42.62,76443.45,13.5,0.19866,0.00012,15.40657]
[1776766419374,42.62,76443.18,13.5,0.19865,0.00012,15.40583]
[1776766424411,42.62,76443.75,13.5,0.19873,0.00012,15.40995]
[1776766429445,42.63,76444.02,13.5,0.19878,0.00012,15.41236]
[1776766430139,42.63,76444.02,13.5,0.19878,0.00012,15.41236]
[1776766430147,42.63,76444.02,13.5,0.19878,0.00012,15.41236]
[1776766430531,42.63,76444.02,13.5,0.19878,0.00012,15.41236]
[1776766430794,42.63,76449.52,13.5,0.19944,0.00012,15.44425]
[1776766432162,42.63,76453.25,13.5,0.19989,0.00012,15.46563]
[1776766432952,42.63,76453.25,13.5,0.19989,0.00012,15.46576]
[1776766438508,42.63,76453.53,13.5,0.19993,0.00012,15.46795]
[1776766440123,42.63,76454.22,13.5,0.20002,0.00012,15.47199]
[1776766447571,42.63,76455.8,13.5,0.20022,0.00012,15.48161]
[1776766448324,42.63,76455.8,13.5,0.20022,0.00012,15.48161]
[1776766450382,42.63,76455.7,13.5,0.20021,0.00012,15.48113]
[1776766454495,42.63,76453.42,13.5,0.19994,0.00012,15.46825]
[1776766459657,42.64,76454.89,13.5,0.20012,0.00012,15.47698]
[1776766462921,42.64,76455.03,13.5,0.20014,0.00012,15.47785]
[1776766464123,42.64,76462.52,13.5,0.20103,0.00012,15.52079]
[1776766465894,42.64,76461.66,13.5,0.20093,0.00012,15.51582]
[1776766471321,42.64,76460.83,13.5,0.20083,0.00012,15.51102]
[1776766475156,42.64,76463.15,13.5,0.20106,0.00012,15.51939]
[1776766475950,42.64,76463.13,13.5,0.20106,0.00012,15.51925]
[1776766483826,42.64,76465.49,13.5,0.20135,0.00012,15.53334]
[1776766488861,42.64,76465.64,13.5,0.20138,0.00012,15.53454]
[1776766495911,42.64,76465.9,13.5,0.20142,0.00012,15.53651]
[1776766497869,42.64,76465.65,13.5,0.20139,0.00012,15.53515]
[1776766498295,42.64,76465.65,13.5,0.20139,0.00012,15.53515]
[1776766499588,42.64,76465.68,13.5,0.2014,0.00012,15.53539]
[1776766500583,42.64,76465.68,13.5,0.2014,0.00012,15.53554]
[1776766501875,42.64,76462.13,13.5,0.20098,0.00012,15.51531]
[1776766503650,42.64,76461.22,13.5,0.20087,0.00012,15.51013]
[1776766505973,42.64,76461.77,13.5,0.20094,0.00012,15.51339]
[1776766506474,42.64,76461.77,13.5,0.20094,0.00012,15.51339]
[1776766509725,42.64,76454.29,13.5,0.20005,0.00012,15.47079]
[1776766510047,42.64,76453.06,13.5,0.19991,0.00012,15.46384]
[1776766511333,42.64,76450.46,13.5,0.1996,0.00012,15.44894]
[1776766512741,42.64,76450.05,13.5,0.19955,0.00012,15.44666]
[1776766513364,42.64,76449.34,13.5,0.19947,0.00012,15.44274]
[1776766514327,42.64,76450.31,13.5,0.19959,0.00012,15.4483]
[1776766516217,42.64,76451.25,13.5,0.1997,0.00012,15.45382]
[1776766519110,42.65,76448.7,13.5,0.1994,0.00012,15.43944]
[1776766519876,42.65,76448.7,13.5,0.1994,0.00012,15.43952]
[1776766520431,42.65,76448.7,13.5,0.1994,0.00012,15.43952]
[1776766520811,42.65,76448.7,13.5,0.19941,0.00012,15.4396]
[1776766520909,42.65,76448.7,13.5,0.19941,0.00012,15.4396]
[1776766524897,42.65,76441.92,13.5,0.19861,0.00012,15.40114]
[1776766525831,42.65,76441.47,13.5,0.19856,0.00012,15.39868]
[1776766527389,42.65,76440.25,13.5,0.19842,0.00012,15.39181]
[1776766531118,42.65,76438.32,13.5,0.1982,0.00012,15.38133]
[1776766536234,42.65,76438.7,13.5,0.19822,0.00012,15.37939]
[1776766544419,42.66,76436.61,13.5,0.19799,0.00012,15.36826]
[1776766544687,42.66,76436.61,13.5,0.19799,0.00012,15.36826]
[1776766544728,42.66,76436.61,13.5,0.19799,0.00012,15.36826]
[1776766545096,42.66,76436.61,13.5,0.19801,0.00012,15.36914]
[1776766545100,42.66,76436.61,13.5,0.19801,0.00012,15.36914]
[1776766545107,42.66,76436.61,13.5,0.19801,0.00012,15.36914]
[1776766545125,42.66,76436.61,13.5,0.19801,0.00012,15.36914]
[1776766545247,42.66,76436.61,13.5,0.19801,0.00012,15.36914]
[1776766545296,42.66,76436.61,13.5,0.19801,0.00012,15.36914]
[1776766545423,42.66,76436.61,13.5,0.19801,0.00012,15.36914]
[1776766545482,42.66,76425.32,13.5,0.19668,0.00012,15.30432]
[1776766547420,42.66,76420.69,13.5,0.19614,0.00012,15.27783]
[1776766547457,42.66,76420.69,13.5,0.19614,0.00012,15.27783]
[1776766547565,42.66,76420.69,13.5,0.19614,0.00012,15.27783]
[1776766547612,42.66,76420.69,13.5,0.19614,0.00012,15.27783]
[1776766547748,42.66,76414.03,13.5,0.19537,0.00012,15.2399]
[1776766549153,42.66,76409.39,13.5,0.19482,0.00012,15.2133]
[1776766551076,42.66,76406.08,13.5,0.19444,0.00012,15.19438]
[1776766551463,42.66,76406.08,13.5,0.19444,0.00012,15.19438]
[1776766551609,42.66,76406.08,13.5,0.19444,0.00012,15.19438]
[1776766551622,42.66,76406.08,13.5,0.19444,0.00012,15.19438]
[1776766551648,42.66,76406.08,13.5,0.19444,0.00012,15.19438]
[1776766551700,42.66,76406.04,13.5,0.19444,0.00012,15.19444]
[1776766551885,42.66,76406.04,13.5,0.19444,0.00012,15.19444]
[1776766552151,42.66,76406.04,13.5,0.19444,0.00012,15.19444]
[1776766552307,42.66,76416.8,13.5,0.1957,0.00012,15.25636]
[1776766552994,42.66,76416.8,13.5,0.1957,0.00012,15.25636]
[1776766554943,42.67,76416.49,13.5,0.19567,0.00012,15.25495]
[1776766556334,42.67,76417.63,13.5,0.19581,0.00012,15.26169]
[1776766556494,42.67,76417.63,13.5,0.19581,0.00012,15.26169]
[1776766556596,42.67,76417.52,13.5,0.1958,0.00012,15.26123]
[1776766557359,42.67,76417.52,13.5,0.1958,0.00012,15.26123]
[1776766558246,42.67,76417.52,13.5,0.1958,0.00012,15.26138]
[1776766561527,42.67,76418.11,13.5,0.19588,0.00012,15.26501]
[1776766564152,42.67,76411.54,13.5,0.19511,0.00012,15.22745]
[1776766565033,42.67,76412.11,13.5,0.19518,0.00012,15.23084]
[1776766565154,42.67,76412.11,13.5,0.19518,0.00012,15.23084]
[1776766569971,42.67,76407.59,13.5,0.19466,0.00012,15.20536]
[1776766571113,42.67,76407.05,13.5,0.1946,0.00012,15.20237]
[1776766571213,42.67,76407.05,13.5,0.1946,0.00012,15.20237]
[1776766571967,42.67,76406.13,13.5,0.1945,0.00012,15.1972]
[1776766573415,42.67,76405.74,13.5,0.19446,0.00012,15.19509]
[1776766578492,42.68,76408.91,13.5,0.19484,0.00012,15.21413]
[1776766582265,42.68,76408.72,13.5,0.19482,0.00012,15.21315]
[1776766583470,42.68,76412.37,13.5,0.19526,0.00012,15.2345]
[1776766583518,42.68,76412.37,13.5,0.19526,0.00012,15.2345]
[1776766584854,42.68,76412.85,13.5,0.19532,0.00012,15.23747]
[1776766587917,42.68,76414.73,13.5,0.19554,0.00012,15.24855]
[1776766587926,42.68,76414.73,13.5,0.19554,0.00012,15.24855]
[1776766588930,42.68,76415.67,13.5,0.19566,0.00012,15.25405]
[1776766589002,42.68,76415.67,13.5,0.19566,0.00012,15.25405]
[1776766589053,42.68,76415.67,13.5,0.19566,0.00012,15.25405]
[1776766590982,42.68,76416.01,13.5,0.1957,0.00012,15.25627]
[1776766592071,42.68,76416.22,13.5,0.19569,0.00012,15.25277]
[1776766593679,42.68,76416.24,13.5,0.19569,0.00012,15.25296]
[1776766593726,42.68,76416.24,13.5,0.19569,0.00012,15.25296]
[1776766594390,42.68,76415.63,13.5,0.19563,0.00012,15.24983]
[1776766594395,42.68,76415.63,13.5,0.19563,0.00012,15.24983]
[1776766597390,42.68,76411.95,13.5,0.1952,0.00012,15.22886]
[1776766602764,42.68,76411.82,13.5,0.19519,0.00012,15.22833]
[1776766603721,42.69,76412.19,13.5,0.19524,0.00012,15.2309]
[1776766605105,42.69,76413.76,13.5,0.19543,0.00012,15.24017]
[1776766610718,42.69,76413.43,13.5,0.19541,0.00012,15.23895]
[1776766615753,42.69,76412.45,13.5,0.1953,0.00012,15.23383]
[1776766619232,42.69,76412.58,13.5,0.19532,0.00012,15.23479]
[1776766620852,42.69,76412.58,13.5,0.19532,0.00012,15.2349]
[1776766624348,42.69,76412.62,13.5,0.19534,0.00012,15.23566]
[1776766624393,42.69,76412.62,13.5,0.19534,0.00012,15.23566]
[1776766624455,42.69,76412.62,13.5,0.19534,0.00012,15.23566]
[1776766624581,42.69,76412.62,13.5,0.19534,0.00012,15.23566]
[1776766624854,42.69,76412.62,13.5,0.19534,0.00012,15.23566]
[1776766624817,42.69,76427.89,13.5,0.19714,0.00012,15.32346]
[1776766624952,42.69,76427.89,13.5,0.19714,0.00012,15.32346]
[1776766624971,42.69,76427.89,13.5,0.19714,0.00012,15.32346]
[1776766625007,42.69,76427.89,13.5,0.19714,0.00012,15.32346]
[1776766625283,42.69,76427.89,13.5,0.19714,0.00012,15.32346]
[1776766625462,42.69,76427.89,13.5,0.19714,0.00012,15.32346]
[1776766625825,42.7,76437.29,13.5,0.19825,0.00012,15.3775]
[1776766626383,42.7,76437.29,13.5,0.19825,0.00012,15.3775]
[1776766626652,42.7,76437.29,13.5,0.19825,0.00012,15.3775]
[1776766626730,42.7,76437.29,13.5,0.19825,0.00012,15.3775]
[1776766626901,42.7,76443.38,13.5,0.19897,0.00012,15.41246]
[1776766626915,42.7,76443.38,13.5,0.19897,0.00012,15.41246]
[1776766626922,42.7,76443.38,13.5,0.19897,0.00012,15.41246]
[1776766627131,42.7,76443.38,13.5,0.19897,0.00012,15.41246]
[1776766627431,42.7,76443.38,13.5,0.19897,0.00012,15.41246]
[1776766627438,42.7,76443.38,13.5,0.19897,0.00012,15.41246]
[1776766627839,42.7,76447.97,13.5,0.19951,0.00012,15.43887]
[1776766630856,42.7,76452.78,13.5,0.20009,0.00012,15.46657]
[1776766631402,42.7,76458.37,13.5,0.20075,0.00012,15.49858]
[1776766631454,42.7,76458.37,13.5,0.20075,0.00012,15.49858]
[1776766632028,42.7,76457.74,13.5,0.20068,0.00012,15.49504]
[1776766636757,42.7,76455.26,13.5,0.20039,0.00012,15.48098]
[1776766639386,42.7,76454.18,13.5,0.20026,0.00012,15.47496]
[1776766640639,42.7,76453.77,13.5,0.20022,0.00012,15.47266]
[1776766642431,42.7,76454.02,13.5,0.20025,0.00012,15.47419]
[1776766642952,42.7,76452.42,13.5,0.20006,0.00012,15.46511]
[1776766645106,42.7,76451.43,13.5,0.19995,0.00012,15.45966]
[1776766645196,42.7,76451.43,13.5,0.19995,0.00012,15.45966]
[1776766645511,42.7,76451.43,13.5,0.19995,0.00012,15.45966]
[1776766645540,42.7,76451.43,13.5,0.19995,0.00012,15.45966]
[1776766645549,42.7,76451.43,13.5,0.19995,0.00012,15.45966]
[1776766645860,42.7,76451.43,13.5,0.19995,0.00012,15.45966]
[1776766645879,42.7,76460.93,13.5,0.20108,0.00012,15.51409]
[1776766646200,42.7,76460.93,13.5,0.20108,0.00012,15.51409]
[1776766646219,42.7,76488.59,13.5,0.20439,0.00012,15.67183]
[1776766646938,42.7,76488.59,13.5,0.20439,0.00012,15.67183]
[1776766647183,42.7,76488.59,13.5,0.20439,0.00012,15.67183]
[1776766647941,42.7,76492.38,13.5,0.20484,0.00012,15.69332]
[1776766647975,42.7,76492.38,13.5,0.20484,0.00012,15.69332]
[1776766648423,42.7,76493.04,13.5,0.20492,0.00012,15.69698]
[1776766649308,42.7,76493.04,13.5,0.20492,0.00012,15.69698]
[1776766650301,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650342,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650373,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650399,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650496,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650583,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650591,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650721,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650806,42.7,76493.06,13.5,0.20492,0.00012,15.69713]
[1776766650863,42.7,76494.15,13.5,0.20506,0.00012,15.7035]
[1776766650966,42.7,76494.15,13.5,0.20506,0.00012,15.7035]
[1776766651056,42.7,76494.15,13.5,0.20506,0.00012,15.7035]
[1776766651458,42.7,76520.85,13.5,0.20824,0.00012,15.85017]
[1776766652732,42.7,76520.85,13.5,0.20824,0.00012,15.85017]
[1776766653475,42.7,76528.37,13.5,0.20916,0.00012,15.89263]
[1776766653791,42.7,76528.4,13.5,0.20916,0.00012,15.89284]
[1776766654068,42.7,76528.4,13.5,0.20916,0.00012,15.89284]
[1776766654154,42.7,76528.4,13.5,0.20916,0.00012,15.89284]
[1776766654284,42.7,76528.4,13.5,0.20916,0.00012,15.89284]
[1776766654650,42.7,76528.4,13.5,0.20916,0.00012,15.89284]
[1776766654718,42.7,76528.4,13.5,0.20916,0.00012,15.89284]
[1776766654778,42.7,76528.4,13.5,0.20916,0.00012,15.89284]
[1776766654864,42.7,76531.49,13.5,0.20953,0.00012,15.91021]
[1776766655848,42.7,76531.49,13.5,0.20953,0.00012,15.91021]
[1776766656109,42.7,76535.06,13.5,0.20997,0.00012,15.9304]
[1776766656210,42.7,76535.29,13.5,0.21,0.00012,15.93157]
[1776766657611,42.7,76535.29,13.5,0.21,0.00012,15.93157]
[1776766658575,42.7,76527.03,13.5,0.20899,0.00012,15.88485]
[1776766661843,42.7,76530.37,13.5,0.2094,0.00012,15.90384]
[1776766667122,42.7,76529.5,13.5,0.20929,0.00012,15.89904]
[1776766668719,42.7,76529.5,13.5,0.20929,0.00012,15.89904]
[1776766670410,42.7,76531.19,13.5,0.2095,0.00012,15.90862]
[1776766675192,42.7,76536.99,13.5,0.21021,0.00012,15.94137]
[1776766677203,42.7,76537.24,13.5,0.21024,0.00012,15.94272]
[1776766679371,42.7,76536.66,13.5,0.21016,0.00012,15.93937]
[1776766679380,42.7,76536.66,13.5,0.21016,0.00012,15.93937]
[1776766679578,42.7,76536.66,13.5,0.21016,0.00012,15.93937]
[1776766681218,42.7,76544.69,13.5,0.21114,0.00012,15.98457]
[1776766686255,42.7,76543.66,13.5,0.21101,0.00012,15.97836]
[1776766689767,42.7,76543.6,13.5,0.211,0.00012,15.97787]
[1776766695330,42.69,76543.82,13.5,0.21101,0.00012,15.97862]
[1776766700365,42.69,76542.96,13.5,0.2109,0.00012,15.97344]
[1776766705402,42.69,76535.56,13.5,0.20999,0.00012,15.93143]
[1776766710393,42.69,76533.86,13.5,0.20978,0.00012,15.92182]
[1776766711064,42.69,76533.68,13.5,0.20976,0.00012,15.92081]
[1776766711984,42.69,76533.18,13.5,0.20966,0.00012,15.91312]
[1776766717485,42.69,76536.8,13.5,0.2101,0.00012,15.93356]
[1776766719281,42.69,76537.92,13.5,0.21024,0.00012,15.93988]
[1776766719443,42.69,76537.92,13.5,0.21024,0.00012,15.93988]
[1776766719528,42.69,76537.92,13.5,0.21024,0.00012,15.93988]
[1776766719565,42.69,76541.7,13.5,0.2107,0.00012,15.96122]
[1776766723005,42.69,76547.91,13.5,0.21146,0.00012,15.99642]
[1776766723635,42.69,76547.91,13.5,0.21146,0.00012,15.99642]
[1776766727653,42.69,76547.03,13.5,0.21136,0.00012,15.99164]
[1776766728109,42.69,76547.01,13.5,0.21136,0.00012,15.99158]
[1776766728238,42.69,76547.01,13.5,0.21136,0.00012,15.99158]
[1776766728785,42.69,76557.32,13.5,0.21262,0.00012,16.04974]
[1776766729008,42.69,76557.32,13.5,0.21262,0.00012,16.04974]
[1776766729133,42.69,76557.32,13.5,0.21262,0.00012,16.04974]
[1776766730542,42.69,76556.77,13.5,0.21256,0.00012,16.04663]
[1776766730599,42.69,76556.77,13.5,0.21256,0.00012,16.04663]
[1776766730618,42.69,76556.77,13.5,0.21256,0.00012,16.04663]
[1776766730754,42.69,76556.77,13.5,0.21256,0.00012,16.04663]
[1776766732029,42.69,76557.73,13.5,0.21267,0.00012,16.05201]
[1776766732471,42.69,76557.73,13.5,0.21267,0.00012,16.05201]
[1776766732683,42.69,76557.73,13.5,0.21267,0.00012,16.05201]
[1776766732935,42.69,76557.73,13.5,0.21267,0.00012,16.05201]
[1776766732950,42.69,76557.44,13.5,0.21264,0.00012,16.05043]
[1776766733425,42.69,76557.44,13.5,0.21264,0.00012,16.05043]
[1776766735051,42.69,76561.52,13.5,0.21314,0.00012,16.07345]
[1776766736311,42.69,76562.69,13.5,0.21329,0.00012,16.08008]
[1776766736506,42.69,76562.69,13.5,0.21329,0.00012,16.08008]
[1776766736523,42.69,76562.69,13.5,0.21329,0.00012,16.08008]
[1776766736619,42.69,76554.27,13.5,0.21225,0.00012,16.03271]
[1776766739578,42.69,76550.08,13.5,0.21174,0.00012,16.00905]
[1776766741010,42.69,76546.72,13.5,0.21132,0.00012,15.99]
[1776766741902,42.69,76546.72,13.5,0.21132,0.00012,15.99]
[1776766745310,42.69,76540.51,13.5,0.21056,0.00012,15.95503]
[1776766745412,42.69,76540.51,13.5,0.21056,0.00012,15.95503]
[1776766746373,42.69,76536.56,13.5,0.21008,0.00012,15.93277]
[1776766746486,42.69,76536.56,13.5,0.21008,0.00012,15.93277]
[1776766747005,42.7,76532.36,13.5,0.20957,0.00012,15.90911]
[1776766747165,42.7,76532.36,13.5,0.20957,0.00012,15.90911]
[1776766747479,42.7,76532.36,13.5,0.20957,0.00012,15.90911]
[1776766747697,42.7,76517.2,13.5,0.20773,0.00012,15.82331]
[1776766748121,42.7,76517.2,13.5,0.20773,0.00012,15.82331]
[1776766752556,42.7,76521.34,13.5,0.20824,0.00012,15.84719]
[1776766754314,42.7,76528.54,13.5,0.20912,0.00012,15.88815]
[1776766754371,42.7,76528.54,13.5,0.20912,0.00012,15.88815]
[1776766754564,42.7,76528.54,13.5,0.20912,0.00012,15.88815]
[1776766755619,42.7,76524.51,13.5,0.20863,0.00012,15.86539]
[1776766755752,42.7,76518.66,13.5,0.20792,0.00012,15.83231]
[1776766757772,42.7,76516.96,13.5,0.20772,0.00012,15.82272]
[1776766763819,42.7,76512.78,13.5,0.20723,0.00012,15.79989]
[1776766764921,42.7,76512.78,13.5,0.20723,0.00012,15.79989]
[1776766770868,42.71,76513.85,13.5,0.20738,0.00012,15.80684]
[1776766775903,42.71,76514.43,13.5,0.20742,0.00012,15.80603]
[1776766780940,42.71,76513.61,13.5,0.20734,0.00012,15.80203]
[1776766786982,42.71,76521.19,13.5,0.20827,0.00012,15.84564]
[1776766791010,42.71,76510.56,13.5,0.20699,0.00012,15.7858]
[1776766796046,42.72,76508.81,13.5,0.2068,0.00012,15.77668]
[1776766800853,42.72,76507.74,13.5,0.20668,0.00012,15.77111]
[1776766802858,42.72,76497.37,13.5,0.20544,0.00012,15.71279]
[1776766805789,42.72,76505.13,13.5,0.20639,0.00012,15.75749]
[1776766811058,42.73,76510.79,13.5,0.20709,0.00012,15.79023]
[1776766813327,42.73,76511.13,13.5,0.20714,0.00012,15.79273]
[1776766819209,42.73,76522.19,13.5,0.20849,0.00012,15.85592]
[1776766821641,42.73,76521.78,13.5,0.20845,0.00012,15.85368]
[1776766821650,42.73,76521.78,13.5,0.20845,0.00012,15.85368]
[1776766821691,42.73,76520.85,13.5,0.20833,0.00012,15.84849]
[1776766823055,42.73,76520.85,13.5,0.20833,0.00012,15.84849]
[1776766823633,42.73,76525.87,13.5,0.20895,0.00012,15.87699]
[1776766824016,42.73,76525.87,13.5,0.20895,0.00012,15.87699]
[1776766826682,42.73,76527.02,13.5,0.20909,0.00012,15.88368]
[1776766826691,42.73,76527.02,13.5,0.20909,0.00012,15.88368]
[1776766832299,42.73,76527.43,13.5,0.20911,0.00012,15.88155]
[1776766839916,42.74,76527.79,13.5,0.20916,0.00012,15.88384]
[1776766839943,42.74,76527.79,13.5,0.20916,0.00012,15.88384]
[1776766846289,42.74,76518.61,13.5,0.20806,0.00012,15.83273]
[1776766847473,42.74,76513.18,13.5,0.2074,0.00012,15.8021]
[1776766850859,42.74,76512.72,13.5,0.20736,0.00012,15.79999]
[1776766852089,42.74,76512.72,13.5,0.20736,0.00012,15.80016]
[1776766852097,42.74,76512.72,13.5,0.20736,0.00012,15.80016]
[1776766855588,42.75,76505.54,13.5,0.20651,0.00012,15.76024]
[1776766857651,42.75,76505.19,13.5,0.20648,0.00012,15.75869]
[1776766862069,42.75,76505.9,13.5,0.20658,0.00012,15.76357]
[1776766862594,42.75,76505.83,13.5,0.20658,0.00012,15.76338]
[1776766862669,42.75,76505.83,13.5,0.20658,0.00012,15.76338]
[1776766862919,42.75,76504.57,13.5,0.20643,0.00012,15.75644]
[1776766863283,42.75,76504.57,13.5,0.20643,0.00012,15.75644]
[1776766863482,42.75,76504.57,13.5,0.20643,0.00012,15.75644]
[1776766864028,42.75,76504.57,13.5,0.20643,0.00012,15.75644]
[1776766864090,42.75,76504.57,13.5,0.20643,0.00012,15.75644]
[1776766864339,42.75,76497.28,13.5,0.20555,0.00012,15.71513]
[1776766865108,42.75,76486.05,13.5,0.2042,0.00012,15.65142]
[1776766865149,42.75,76486.05,13.5,0.2042,0.00012,15.65142]
[1776766867281,42.75,76481.67,13.5,0.20368,0.00012,15.62662]
[1776766867939,42.75,76481.67,13.5,0.20368,0.00012,15.62662]
[1776766868293,42.75,76480.28,13.5,0.20352,0.00012,15.61883]
[1776766871622,42.75,76479.24,13.5,0.2034,0.00012,15.6133]
[1776766872054,42.75,76479.24,13.5,0.2034,0.00012,15.6133]
[1776766872109,42.75,76479.24,13.5,0.2034,0.00012,15.6133]
[1776766872113,42.76,76478.1,13.5,0.20327,0.00012,15.60707]
[1776766877911,42.76,76476.7,13.5,0.20311,0.00012,15.59954]
[1776766878018,42.76,76476.7,13.5,0.20311,0.00012,15.59954]
[1776766883672,42.76,76474.42,13.5,0.20286,0.00012,15.58755]
[1776766888951,42.76,76474.83,13.5,0.20292,0.00012,15.59024]
[1776766891359,42.76,76475.47,13.5,0.20296,0.00012,15.58959]
[1776766893742,42.77,76492.96,13.5,0.20506,0.00012,15.68913]
[1776766895218,42.77,76493.01,13.5,0.20507,0.00012,15.68942]
[1776766900334,42.76,76501.19,13.5,0.20605,0.00012,15.73566]
[1776766900375,42.76,76501.19,13.5,0.20605,0.00012,15.73566]
[1776766900390,42.76,76501.19,13.5,0.20605,0.00012,15.73566]
[1776766900399,42.76,76501.19,13.5,0.20605,0.00012,15.73566]
[1776766900428,42.76,76501.19,13.5,0.20605,0.00012,15.73566]
[1776766900792,42.76,76504.2,13.5,0.20641,0.00012,15.75273]
[1776766902477,42.76,76506.14,13.5,0.20665,0.00012,15.76379]
[1776766902751,42.76,76506.14,13.5,0.20665,0.00012,15.76379]
[1776766908601,42.77,76507.32,13.5,0.2068,0.00012,15.77077]
[1776766913882,42.77,76506.87,13.5,0.20675,0.00012,15.76844]
[1776766918919,42.77,76504.22,13.5,0.20643,0.00012,15.75363]
[1776766923948,42.77,76507.11,13.5,0.20679,0.00012,15.77021]
[1776766924698,42.77,76507.22,13.5,0.2068,0.00012,15.77087]
[1776766927804,42.77,76507.15,13.5,0.2068,0.00012,15.77065]
[1776766933017,42.77,76510.66,13.5,0.20723,0.00012,15.79113]
[1776766934026,42.77,76519.08,13.5,0.20826,0.00012,15.83886]
[1776766936109,42.77,76519.33,13.5,0.20829,0.00012,15.84036]
[1776766937806,42.77,76523.83,13.5,0.20884,0.00012,15.86585]
[1776766943045,42.77,76524.86,13.5,0.20897,0.00012,15.87181]
[1776766948058,42.77,76525.56,13.5,0.20905,0.00012,15.87592]
[1776766949083,42.77,76530.73,13.5,0.20968,0.00012,15.90514]
[1776766949955,42.77,76533.64,13.5,0.21004,0.00012,15.92155]
[1776766950338,42.77,76534.24,13.5,0.21011,0.00012,15.9249]
[1776766950688,42.77,76534.24,13.5,0.21011,0.00012,15.9249]
[1776766950706,42.77,76534.24,13.5,0.21011,0.00012,15.9249]
[1776766951022,42.77,76534.24,13.5,0.21011,0.00012,15.9249]
[1776766951035,42.77,76534.24,13.5,0.21011,0.00012,15.9249]
[1776766951149,42.77,76546.58,13.5,0.21158,0.00012,15.98966]
[1776766952688,42.77,76551.65,13.5,0.2122,0.00012,16.01832]
[1776766953163,42.77,76547.11,13.5,0.21165,0.00012,15.99286]
[1776766953229,42.77,76547.11,13.5,0.21165,0.00012,15.99286]
[1776766953365,42.77,76547.11,13.5,0.21165,0.00012,15.99286]
[1776766958923,42.78,76544.71,13.5,0.21136,0.00012,15.97978]
[1776766964182,42.78,76537.36,13.5,0.21048,0.00012,15.93891]
[1776766969870,42.78,76537.46,13.5,0.21051,0.00012,15.94024]
[1776766975263,42.79,76538.61,13.5,0.21067,0.00012,15.94762]
[1776766980352,42.79,76537.04,13.5,0.2105,0.00012,15.93965]
[1776766985387,42.79,76535.83,13.5,0.21037,0.00012,15.9336]
[1776766990421,42.8,76536.02,13.5,0.21041,0.00012,15.93545]
[1776766991374,42.8,76536.02,13.5,0.21041,0.00012,15.93545]
[1776766991429,42.8,76535.84,13.5,0.21039,0.00012,15.93459]
[1776766996433,42.8,76540.38,13.5,0.21095,0.00012,15.96035]
[1776766997844,42.8,76540.38,13.5,0.21095,0.00012,15.96037]
[1776766998074,42.8,76540.38,13.5,0.21095,0.00012,15.96037]
[1776766998077,42.8,76541.75,13.5,0.21111,0.00012,15.9681]
[1776766998485,42.8,76552.02,13.5,0.21238,0.00012,16.026]
[1776766999957,42.8,76552.02,13.5,0.21238,0.00012,16.026]
[1776767000111,42.8,76552.02,13.5,0.21238,0.00012,16.026]
[1776767000766,42.8,76559.87,13.5,0.21334,0.00012,16.07026]
[1776767003652,42.8,76561.48,13.5,0.21354,0.00012,16.07938]
[1776767006609,42.8,76559.65,13.5,0.21332,0.00012,16.06918]
[1776767010065,42.8,76560.81,13.5,0.21347,0.00012,16.07576]
[1776767010083,42.8,76560.85,13.5,0.21347,0.00012,16.07601]
[1776767011247,42.8,76560.85,13.5,0.21347,0.00012,16.07601]
[1776767011394,42.8,76568.09,13.5,0.21432,0.00012,16.11185]
[1776767011463,42.8,76568.09,13.5,0.21432,0.00012,16.11185]
[1776767011610,42.8,76568.09,13.5,0.21432,0.00012,16.11185]
[1776767012254,42.8,76574.76,13.5,0.21515,0.00012,16.14938]
[1776767013228,42.8,76582.59,13.5,0.21612,0.00012,16.1933]
[1776767013669,42.8,76582.59,13.5,0.21612,0.00012,16.1933]
[1776767014011,42.8,76582.59,13.5,0.21612,0.00012,16.1933]
[1776767016104,42.8,76588.29,13.5,0.21683,0.00012,16.22528]
[1776767016579,42.8,76589.61,13.5,0.217,0.00012,16.23271]
[1776767016612,42.8,76597.35,13.5,0.21796,0.00012,16.27588]
[1776767021647,42.8,76584.05,13.5,0.21631,0.00012,16.2018]
[1776767026682,42.8,76579.76,13.5,0.21579,0.00012,16.17833]
[1776767031717,42.81,76580.4,13.5,0.21588,0.00012,16.18247]
[1776767037291,42.81,76576.01,13.5,0.21535,0.00012,16.15838]
[1776767040780,42.81,76592.84,13.5,0.21745,0.00012,16.253]
[1776767042797,42.81,76581.88,13.5,0.21609,0.00012,16.19193]
[1776767046584,42.81,76579.2,13.5,0.21577,0.00012,16.17728]
[1776767051860,42.82,76579.76,13.5,0.21586,0.00012,16.18129]
[1776767056981,42.82,76582.21,13.5,0.21617,0.00012,16.19554]
[1776767062937,42.82,76577.18,13.5,0.21557,0.00012,16.16844]
[1776767067974,42.83,76580.24,13.5,0.21597,0.00012,16.18631]
[1776767072002,42.83,76589.01,13.5,0.21703,0.00012,16.23087]
[1776767074629,42.83,76595.96,13.5,0.21789,0.00012,16.26977]
[1776767077037,42.83,76587.69,13.5,0.21687,0.00012,16.22382]
[1776767082072,42.83,76590.62,13.5,0.21724,0.00012,16.24057]
[1776767082900,42.83,76590.62,13.5,0.21724,0.00012,16.24057]
[1776767083079,42.83,76592.79,13.5,0.21751,0.00012,16.25276]
[1776767086240,42.83,76603.49,13.5,0.21885,0.00012,16.31272]
[1776767092142,42.84,76598.32,13.5,0.21823,0.00012,16.2849]
[1776767097176,42.84,76597.56,13.5,0.21816,0.00012,16.28163]
[1776767103219,42.84,76598.2,13.5,0.21826,0.00012,16.28607]
[1776767103545,42.84,76598.2,13.5,0.21826,0.00012,16.28607]
[1776767103677,42.84,76598.2,13.5,0.21826,0.00012,16.28607]
[1776767104225,42.84,76593.11,13.5,0.21763,0.00012,16.25788]
[1776767106588,42.85,76588.54,13.5,0.21707,0.00012,16.23257]
[1776767106680,42.85,76588.54,13.5,0.21707,0.00012,16.23257]
[1776767108378,42.85,76588.41,13.5,0.21705,0.00012,16.23194]
[1776767108290,42.85,76580.78,13.5,0.21611,0.00012,16.18946]
[1776767109261,42.85,76578.24,13.5,0.2158,0.00012,16.1753]
[1776767111506,42.85,76576.38,13.5,0.21557,0.00012,16.16501]
[1776767111524,42.85,76576.38,13.5,0.21557,0.00012,16.16501]
[1776767111876,42.85,76576.38,13.5,0.21557,0.00012,16.16501]
[1776767112193,42.85,76576.38,13.5,0.21557,0.00012,16.16501]
[1776767112282,42.85,76554.17,13.5,0.21283,0.00012,16.04065]
[1776767112421,42.85,76554.17,13.5,0.21283,0.00012,16.04065]
[1776767113333,42.85,76554.17,13.5,0.21283,0.00012,16.04065]
[1776767113392,42.85,76554.17,13.5,0.21283,0.00012,16.04065]
[1776767113510,42.85,76547.43,13.5,0.21201,0.00012,16.00289]
[1776767113707,42.85,76547.43,13.5,0.21201,0.00012,16.00289]
[1776767116445,42.85,76552.89,13.5,0.21268,0.00012,16.03394]
[1776767116526,42.85,76552.89,13.5,0.21268,0.00012,16.03394]
[1776767116935,42.85,76552.89,13.5,0.21268,0.00012,16.03394]
[1776767118465,42.85,76560.79,13.5,0.21366,0.00012,16.07841]
[1776767121140,42.85,76561.38,13.5,0.21373,0.00012,16.08182]
[1776767121495,42.85,76561.22,13.5,0.21372,0.00012,16.08097]
[1776767121548,42.85,76561.22,13.5,0.21372,0.00012,16.08097]
[1776767123087,42.85,76559.54,13.5,0.21351,0.00012,16.0716]
[1776767126570,42.85,76555.58,13.5,0.21303,0.00012,16.04967]
[1776767127388,42.85,76563.41,13.5,0.21399,0.00012,16.09364]
[1776767127447,42.85,76563.41,13.5,0.21399,0.00012,16.09364]
[1776767131773,42.85,76562.7,13.5,0.21387,0.00012,16.0849]
[1776767132124,42.85,76562.7,13.5,0.21387,0.00012,16.0849]
[1776767132474,42.85,76564.6,13.5,0.2141,0.00012,16.09559]
[1776767132920,42.85,76564.6,13.5,0.2141,0.00012,16.09559]
[1776767135127,42.85,76564.99,13.5,0.21415,0.00012,16.09779]
[1776767135483,42.85,76563.73,13.5,0.21399,0.00012,16.09075]
[1776767137374,42.85,76565.06,13.5,0.21416,0.00012,16.09822]
[1776767137541,42.85,76565.86,13.5,0.21426,0.00012,16.10271]
[1776767138162,42.85,76565.78,13.5,0.21425,0.00012,16.10227]
[1776767141408,42.85,76567.21,13.5,0.21443,0.00012,16.11051]
[1776767145490,42.85,76563.86,13.5,0.21402,0.00012,16.09209]
[1776767145513,42.85,76563.86,13.5,0.21402,0.00012,16.09209]
[1776767146520,42.86,76576.06,13.5,0.21553,0.00012,16.1605]
[1776767152282,42.86,76575.25,13.5,0.21543,0.00012,16.15604]
[1776767157806,42.86,76572.01,13.5,0.21504,0.00012,16.13811]
[1776767157858,42.86,76572.01,13.5,0.21504,0.00012,16.13811]
[1776767163823,42.86,76576.98,13.5,0.21566,0.00012,16.16606]
[1776767167204,42.86,76582.32,13.5,0.21632,0.00012,16.19592]
[1776767168679,42.86,76592.65,13.5,0.2176,0.00012,16.25351]
[1776767171119,42.86,76593.57,13.5,0.21771,0.00012,16.25863]
[1776767171122,42.86,76593.57,13.5,0.21771,0.00012,16.25863]
[1776767171204,42.86,76593.57,13.5,0.21771,0.00012,16.25863]
[1776767172342,42.86,76595.64,13.5,0.21797,0.00012,16.27014]
[1776767172426,42.86,76595.64,13.5,0.21797,0.00012,16.27014]
[1776767172973,42.86,76593.9,13.5,0.21776,0.00012,16.26049]
[1776767174474,42.86,76594.35,13.5,0.21781,0.00012,16.26309]
[1776767174490,42.86,76594.35,13.5,0.21781,0.00012,16.26309]
[1776767174982,42.86,76599.19,13.5,0.21842,0.00012,16.29012]
[1776767180763,42.86,76600.1,13.5,0.21853,0.00012,16.29516]
[1776767183814,42.86,76599.92,13.5,0.21851,0.00012,16.29415]
[1776767191840,42.86,76599.78,13.5,0.21845,0.00012,16.28858]
[1776767196875,42.86,76597.72,13.5,0.21819,0.00012,16.27718]
[1776767200102,42.86,76596.13,13.5,0.218,0.00012,16.2684]
[1776767205279,42.86,76589.83,13.5,0.21722,0.00012,16.23358]
[1776767210311,42.86,76589.34,13.5,0.21717,0.00012,16.23124]
[1776767215907,42.86,76585.96,13.5,0.21676,0.00012,16.21301]
[1776767221048,42.87,76586.37,13.5,0.21683,0.00012,16.21593]
[1776767226083,42.87,76589.75,13.5,0.21726,0.00012,16.23526]
[1776767229760,42.87,76587.18,13.5,0.21695,0.00012,16.22119]
[1776767235146,42.87,76578.24,13.5,0.21586,0.00012,16.17199]
[1776767240181,42.88,76579.98,13.5,0.21609,0.00012,16.18242]
[1776767246222,42.88,76577.46,13.5,0.2158,0.00012,16.16922]
[1776767247140,42.88,76577.46,13.5,0.2158,0.00012,16.16922]
[1776767247483,42.88,76577.46,13.5,0.2158,0.00012,16.16922]
[1776767247633,42.88,76576.37,13.5,0.21567,0.00012,16.16343]
[1776767248237,42.88,76565.03,13.5,0.21427,0.00012,16.10005]
[1776767249342,42.88,76565.03,13.5,0.21427,0.00012,16.10005]
[1776767251078,42.88,76559.96,13.5,0.21365,0.00012,16.07183]
[1776767252960,42.88,76559.43,13.5,0.21354,0.00012,16.06429]
[1776767254254,42.88,76558.37,13.5,0.21342,0.00012,16.0585]
[1776767255812,42.88,76556.81,13.5,0.21323,0.00012,16.04994]
[1776767256920,42.88,76552.78,13.5,0.21274,0.00012,16.02742]
[1776767257282,42.88,76552.78,13.5,0.21274,0.00012,16.02742]
[1776767260069,42.89,76547.67,13.5,0.21212,0.00012,15.99906]
[1776767261703,42.89,76550.3,13.5,0.21245,0.00012,16.01417]
[1776767267375,42.89,76549.65,13.5,0.21238,0.00012,16.01105]
[1776767273074,42.89,76549.35,13.5,0.21235,0.00012,16.00977]
[1776767274987,42.89,76549.46,13.5,0.21237,0.00012,16.01078]
[1776767277984,42.89,76549.43,13.5,0.21238,0.00012,16.01089]
[1776767282998,42.89,76555.48,13.5,0.21313,0.00012,16.04516]
[1776767285506,42.89,76555.2,13.5,0.2131,0.00012,16.04368]
[1776767285557,42.89,76555.2,13.5,0.2131,0.00012,16.04368]
[1776767286508,42.9,76541.95,13.5,0.21148,0.00012,15.9695]
[1776767291547,42.9,76543.18,13.5,0.21164,0.00012,15.97704]
[1776767291689,42.9,76543.18,13.5,0.21164,0.00012,15.97704]
[1776767296996,42.9,76542.09,13.5,0.21152,0.00012,15.97149]
[1776767303492,42.9,76538.83,13.5,0.21113,0.00012,15.95376]
[1776767309277,42.91,76535.62,13.5,0.21076,0.00012,15.93647]
[1776767313677,42.91,76537.35,13.5,0.21094,0.00012,15.94197]
[1776767314027,42.91,76537.35,13.5,0.21094,0.00012,15.94197]
[1776767314037,42.91,76537.35,13.5,0.21094,0.00012,15.94197]
[1776767314530,42.91,76537.35,13.5,0.21094,0.00012,15.94197]
[1776767314540,42.91,76537.41,13.5,0.21095,0.00012,15.94255]
[1776767320165,42.91,76538.36,13.5,0.21108,0.00012,15.94829]
[1776767325992,42.91,76536.32,13.5,0.21084,0.00012,15.93744]
[1776767328807,42.91,76544.27,13.5,0.21182,0.00012,15.98247]
[1776767334849,42.92,76543.3,13.5,0.21171,0.00012,15.97736]
[1776767339884,42.92,76543.64,13.5,0.21176,0.00012,15.97958]
[1776767342928,42.92,76543.85,13.5,0.21179,0.00012,15.98082]
[1776767350961,42.92,76543.91,13.5,0.21181,0.00012,15.98168]
[1776767352975,42.92,76536.25,13.5,0.21087,0.00012,15.9388]
[1776767358010,42.92,76536.49,13.5,0.21091,0.00012,15.94062]
[1776767363082,42.92,76536.32,13.5,0.2109,0.00012,15.94]
[1776767368282,42.93,76537.03,13.5,0.211,0.00012,15.9444]
[1776767373115,42.93,76547.43,13.5,0.21223,0.00012,15.99812]
[1776767376587,42.93,76547.43,13.5,0.21223,0.00012,15.99814]
[1776767379867,42.93,76555.51,13.5,0.21322,0.00012,16.04335]
[1776767381291,42.93,76556.42,13.5,0.21333,0.00012,16.04841]
[1776767381310,42.93,76556.42,13.5,0.21333,0.00012,16.04841]
[1776767382178,42.93,76548.17,13.5,0.21232,0.00012,16.00217]
[1776767384657,42.93,76547.5,13.5,0.21224,0.00012,15.99843]
[1776767394262,42.93,76544.16,13.5,0.21183,0.00012,15.97999]
[1776767399297,42.93,76544.54,13.5,0.21188,0.00012,15.98226]
[1776767401462,42.93,76544.71,13.5,0.21191,0.00012,15.98324]
[1776767407352,42.93,76540.36,13.5,0.21138,0.00012,15.959]
[1776767412637,42.93,76539.31,13.5,0.21125,0.00012,15.95333]
[1776767418430,42.93,76540.35,13.5,0.21139,0.00012,15.95952]
[1776767423466,42.93,76539.09,13.5,0.21124,0.00012,15.95275]
[1776767428182,42.93,76535.31,13.5,0.21079,0.00012,15.93173]
[1776767430332,42.93,76533.06,13.5,0.21052,0.00012,15.91928]
[1776767433861,42.93,76525.79,13.5,0.20959,0.00012,15.87379]
[1776767438950,42.94,76526.67,13.5,0.20971,0.00012,15.8793]
[1776767444617,42.94,76534.77,13.5,0.21071,0.00012,15.92528]
[1776767448794,42.94,76535.77,13.5,0.21084,0.00012,15.93114]
[1776767453219,42.94,76538.08,13.5,0.21112,0.00012,15.9443]
[1776767453682,42.94,76546.22,13.5,0.21212,0.00012,15.99021]
[1776767458726,42.94,76559.34,13.5,0.21373,0.00012,16.06371]
[1776767461475,42.94,76559.2,13.5,0.21371,0.00012,16.06283]
[1776767461747,42.94,76561.17,13.5,0.21396,0.00012,16.07379]
[1776767467013,42.94,76558.26,13.5,0.2136,0.00012,16.05768]
[1776767472824,42.94,76560.19,13.5,0.21385,0.00012,16.06887]
[1776767478541,42.94,76556.5,13.5,0.2134,0.00012,16.04846]
[1776767480620,42.94,76557.58,13.5,0.21353,0.00012,16.05463]
[1776767480721,42.95,76557.23,13.5,0.21349,0.00012,16.0528]
[1776767481887,42.95,76548.94,13.5,0.21248,0.00012,16.0064]
[1776767485831,42.95,76545.59,13.5,0.21207,0.00012,15.98769]
[1776767487657,42.95,76545.88,13.5,0.2121,0.00012,15.98935]
[1776767491093,42.95,76553.2,13.5,0.213,0.00012,16.03044]
[1776767491677,42.95,76553.2,13.5,0.213,0.00012,16.03044]
[1776767497999,42.95,76549.05,13.5,0.21245,0.00012,16.00223]
[1776767503035,42.95,76550.24,13.5,0.2126,0.00012,16.00896]
[1776767505558,42.95,76550.27,13.5,0.2126,0.00012,16.00914]
[1776767511092,42.95,76550.06,13.5,0.21258,0.00012,16.00801]
[1776767516132,42.95,76556.05,13.5,0.21331,0.00012,16.04145]
[1776767517657,42.95,76556.05,13.5,0.21331,0.00012,16.04145]
[1776767518017,42.95,76559.52,13.5,0.21373,0.00012,16.06077]
[1776767519381,42.95,76561.25,13.5,0.21395,0.00012,16.07044]
[1776767520095,42.95,76561.18,13.5,0.21394,0.00012,16.06999]
[1776767526635,42.94,76560.83,13.5,0.21389,0.00012,16.06786]
[1776767531123,42.94,76561.25,13.5,0.21393,0.00012,16.06975]
[1776767536274,42.94,76563.22,13.5,0.21416,0.00012,16.08042]
[1776767541310,42.94,76563.05,13.5,0.21414,0.00012,16.07916]
[1776767546573,42.94,76562.76,13.5,0.2141,0.00012,16.07731]
[1776767552052,42.94,76562.72,13.5,0.21404,0.00012,16.07188]
[1776767552887,42.94,76563.56,13.5,0.21414,0.00012,16.07652]
[1776767558105,42.94,76565.46,13.5,0.21437,0.00012,16.08682]
[1776767559438,42.94,76555.18,13.5,0.2131,0.00012,16.02924]
[1776767561628,42.94,76555.05,13.5,0.21309,0.00012,16.02851]
[1776767567334,42.94,76561.68,13.5,0.2139,0.00012,16.06549]
[1776767572611,42.93,76563.52,13.5,0.21412,0.00012,16.07553]
[1776767577836,42.93,76556.51,13.5,0.21325,0.00012,16.03624]
[1776767583421,42.93,76557.79,13.5,0.21341,0.00012,16.04334]
[1776767588641,42.93,76558.86,13.5,0.21354,0.00012,16.04918]
[1776767593676,42.93,76554.79,13.5,0.21304,0.00012,16.02626]
[1776767594948,42.93,76547.41,13.5,0.21213,0.00012,15.9849]
[1776767599061,42.93,76547.58,13.5,0.21215,0.00012,15.98599]
[1776767603140,42.93,76547.99,13.5,0.21221,0.00012,15.98844]
[1776767605201,42.93,76547.78,13.5,0.21218,0.00012,15.98735]
[1776767610796,42.94,76549.65,13.5,0.21242,0.00012,15.99809]
[1776767614041,42.94,76549.18,13.5,0.21232,0.00012,15.9907]
[1776767614053,42.94,76549.18,13.5,0.21232,0.00012,15.9907]
[1776767614549,42.94,76549.18,13.5,0.21232,0.00012,15.9907]
[1776767614582,42.94,76549.18,13.5,0.21232,0.00012,15.9907]
[1776767619933,42.94,76549.55,13.5,0.21237,0.00012,15.99292]
[1776767623728,42.94,76544.33,13.5,0.21173,0.00012,15.96383]
[1776767628923,42.94,76547.51,13.5,0.21213,0.00012,15.98195]
[1776767633957,42.94,76547.99,13.5,0.21219,0.00012,15.98479]
[1776767638993,42.94,76542.27,13.5,0.21149,0.00012,15.95287]
[1776767644028,42.94,76541.09,13.5,0.21136,0.00012,15.94655]
[1776767649062,42.94,76537.04,13.5,0.21087,0.00012,15.92417]
[1776767654099,42.94,76539.91,13.5,0.21123,0.00012,15.9406]
[1776767659004,42.94,76540.29,13.5,0.21128,0.00012,15.94284]
[1776767659138,42.94,76548.17,13.5,0.21224,0.00012,15.98717]
[1776767664173,42.94,76552.74,13.5,0.2128,0.00012,16.01264]
[1776767669459,42.94,76556.26,13.5,0.21323,0.00012,16.03219]
[1776767677264,42.94,76558.31,13.5,0.21343,0.00012,16.03834]
[1776767682299,42.94,76558.45,13.5,0.21344,0.00012,16.03895]
[1776767688341,42.94,76558.52,13.5,0.21345,0.00012,16.03917]
[1776767694383,42.94,76558.33,13.5,0.21342,0.00012,16.03797]
[1776767699418,42.94,76557.48,13.5,0.21331,0.00012,16.03314]
[1776767704453,42.94,76556.23,13.5,0.21316,0.00012,16.02613]
[1776767711013,42.94,76556.33,13.5,0.21317,0.00012,16.02669]
[1776767717544,42.94,76562.79,13.5,0.21396,0.00012,16.06265]
[1776767722579,42.94,76561.43,13.5,0.21379,0.00012,16.05493]
[1776767729628,42.94,76562.18,13.5,0.21388,0.00012,16.05897]
[1776767734320,42.94,76563.46,13.5,0.21399,0.00012,16.0612]
[1776767734326,42.94,76563.46,13.5,0.21399,0.00012,16.0612]
[1776767739953,42.94,76565.8,13.5,0.21428,0.00012,16.07416]
[1776767750774,42.94,76565.74,13.5,0.21427,0.00012,16.07358]
[1776767755902,42.94,76568.23,13.5,0.21457,0.00012,16.08741]
[1776767761846,42.93,76566.42,13.5,0.21434,0.00012,16.07716]
[1776767767894,42.93,76566.34,13.5,0.21433,0.00012,16.07653]
[1776767772929,42.93,76566.31,13.5,0.21432,0.00012,16.0762]
[1776767777964,42.93,76566.78,13.5,0.21438,0.00012,16.07871]
[1776767782998,42.93,76569.8,13.5,0.21475,0.00012,16.09537]
[1776767788038,42.93,76571.14,13.5,0.21491,0.00012,16.10264]
[1776767795088,42.93,76570.57,13.5,0.21478,0.00012,16.09426]
[1776767801110,42.93,76570.74,13.5,0.2148,0.00012,16.0951]
[1776767806118,42.93,76570.4,13.5,0.21476,0.00012,16.09296]
[1776767813073,42.93,76565.51,13.5,0.21415,0.00012,16.06557]
[1776767820548,42.93,76568.91,13.5,0.21457,0.00012,16.08447]
[1776767826093,42.93,76569.93,13.5,0.21469,0.00012,16.09]
[1776767831811,42.93,76571.59,13.5,0.21489,0.00012,16.09913]
[1776767832126,42.93,76571.59,13.5,0.21489,0.00012,16.09913]
[1776767833293,42.93,76578.12,13.5,0.2157,0.00012,16.13545]
[1776767836736,42.93,76580.54,13.5,0.216,0.00012,16.14894]
[1776767840744,42.92,76572.57,13.5,0.21501,0.00012,16.1043]
[1776767844914,42.92,76571.35,13.5,0.21485,0.00012,16.09733]
[1776767845645,42.92,76571.35,13.5,0.21485,0.00012,16.09726]
[1776767848621,42.92,76576.02,13.5,0.21542,0.00012,16.12317]
[1776767849466,42.92,76576.06,13.5,0.21543,0.00012,16.12344]
[1776767854501,42.92,76575.13,13.5,0.21528,0.00012,16.11366]
[1776767862282,42.93,76575.4,13.5,0.21532,0.00012,16.11549]
[1776767867592,42.93,76576.41,13.5,0.21545,0.00012,16.1216]
[1776767873634,42.93,76575.57,13.5,0.21536,0.00012,16.11727]
[1776767878669,42.93,76572.53,13.5,0.21499,0.00012,16.10069]
[1776767884710,42.93,76572.8,13.5,0.21504,0.00012,16.10268]
[1776767892391,42.93,76572.76,13.5,0.21504,0.00012,16.10277]
[1776767898015,42.94,76575.95,13.5,0.21545,0.00012,16.12121]
[1776767903093,42.94,76574.76,13.5,0.21531,0.00012,16.11486]
[1776767908879,42.94,76572.26,13.5,0.21501,0.00012,16.10134]
[1776767913933,42.94,76571.25,13.5,0.21484,0.00012,16.09107]
[1776767914086,42.94,76571.25,13.5,0.21484,0.00012,16.09107]
[1776767914592,42.94,76571.25,13.5,0.21485,0.00012,16.09132]
[1776767914618,42.94,76571.25,13.5,0.21485,0.00012,16.09132]
[1776767914920,42.94,76572.64,13.5,0.21502,0.00012,16.09908]
[1776767919956,42.94,76572.67,13.5,0.21504,0.00012,16.09974]
[1776767925999,42.95,76572.51,13.5,0.21503,0.00012,16.09942]
[1776767933009,42.95,76572.42,13.5,0.21502,0.00012,16.09911]
[1776767933249,42.95,76572.42,13.5,0.21502,0.00012,16.09911]
[1776767933464,42.95,76571.95,13.5,0.21498,0.00012,16.09705]
[1776767934143,42.95,76564.52,13.5,0.21406,0.00012,16.05555]
[1776767934691,42.95,76564.52,13.5,0.21406,0.00012,16.05555]
[1776767936578,42.95,76557.84,13.5,0.21324,0.00012,16.01824]
[1776767937833,42.95,76557.28,13.5,0.21317,0.00012,16.01517]
[1776767941283,42.95,76561.15,13.5,0.21366,0.00012,16.03715]
[1776767941521,42.95,76561.15,13.5,0.21366,0.00012,16.03715]
[1776767946942,42.95,76561.89,13.5,0.21375,0.00012,16.04139]
[1776767951599,42.95,76561.89,13.5,0.21375,0.00012,16.04152]
[1776767958227,42.95,76562.95,13.5,0.21389,0.00012,16.04755]
[1776767963261,42.95,76562.57,13.5,0.21384,0.00012,16.04548]
[1776767968298,42.95,76569.77,13.5,0.21473,0.00012,16.08562]
[1776767969274,42.95,76569.77,13.5,0.21473,0.00012,16.08562]
[1776767974938,42.95,76573.11,13.5,0.21509,0.00012,16.09918]
[1776767975553,42.95,76571.1,13.5,0.21484,0.00012,16.08792]
[1776767975575,42.95,76570.78,13.5,0.2148,0.00012,16.0861]
[1776767979328,42.95,76565.32,13.5,0.21413,0.00012,16.05592]
[1776767980118,42.95,76565.67,13.5,0.21418,0.00012,16.05799]
[1776767983705,42.95,76565.23,13.5,0.21412,0.00012,16.05548]
[1776767988960,42.95,76564.08,13.5,0.21398,0.00012,16.04899]
[1776767993687,42.95,76562.92,13.5,0.21384,0.00012,16.04249]
[1776767999929,42.95,76564.11,13.5,0.21398,0.00012,16.04905]
[1776767999960,42.95,76564.11,13.5,0.21398,0.00012,16.04905]
[1776768002199,42.95,76563.44,13.5,0.2139,0.00012,16.04529]
[1776768002293,42.95,76563.47,13.5,0.2139,0.00012,16.04544]
[1776768002551,42.95,76563.47,13.5,0.2139,0.00012,16.04544]
[1776768004282,42.95,76558.83,13.5,0.21333,0.00012,16.01949]
[1776768008760,42.95,76555.47,13.5,0.21291,0.00012,16.00033]
[1776768008800,42.95,76555.47,13.5,0.21291,0.00012,16.00033]
[1776768008982,42.95,76555.47,13.5,0.21291,0.00012,16.00033]
[1776768009083,42.95,76555.5,13.5,0.21291,0.00012,16.00043]
[1776768009614,42.95,76555.5,13.5,0.21291,0.00012,16.00043]
[1776768010998,42.95,76551.68,13.5,0.21244,0.00012,15.97894]
[1776768013223,42.95,76549.22,13.5,0.21213,0.00012,15.96485]
[1776768013309,42.95,76549.22,13.5,0.21213,0.00012,15.96456]
[1776768019385,42.95,76547.45,13.5,0.21191,0.00012,15.95459]
[1776768024690,42.95,76547.34,13.5,0.21189,0.00012,15.9539]
[1776768030256,42.95,76552.29,13.5,0.2125,0.00012,15.98154]
[1776768030302,42.95,76552.29,13.5,0.2125,0.00012,15.98154]
[1776768034606,42.95,76556.52,13.5,0.21297,0.00012,16.00027]
[1776768040802,42.95,76556.45,13.5,0.21297,0.00012,16.00014]
[1776768045972,42.95,76554.51,13.5,0.21273,0.00012,15.98945]
[1776768052138,42.95,76555.19,13.5,0.21283,0.00012,15.99362]
[1776768057921,42.95,76553.36,13.5,0.21261,0.00012,15.98376]
[1776768060852,42.95,76553.21,13.5,0.21259,0.00012,15.98305]
[1776768066068,42.95,76546.68,13.5,0.2118,0.00012,15.94691]
[1776768068177,42.95,76545.79,13.5,0.2117,0.00012,15.94224]
[1776768068184,42.95,76545.79,13.5,0.2117,0.00012,15.94224]
[1776768068274,42.95,76545.51,13.5,0.21167,0.00012,15.94078]
[1776768069606,42.95,76545.36,13.5,0.21165,0.00012,15.93994]
[1776768072428,42.96,76538.24,13.5,0.21078,0.00012,15.90004]
[1776768075211,42.96,76538.12,13.5,0.21077,0.00012,15.89943]
[1776768075608,42.96,76538.21,13.5,0.21078,0.00012,15.89999]
[1776768077726,42.96,76540.69,13.5,0.21108,0.00012,15.91392]
[1776768079019,42.96,76540.76,13.5,0.21109,0.00012,15.91433]
[1776768080762,42.96,76540.5,13.5,0.21106,0.00012,15.91289]
[1776768080930,42.96,76540.5,13.5,0.21106,0.00012,15.91289]
[1776768087125,42.96,76541.88,13.5,0.21123,0.00012,15.92071]
[1776768092160,42.96,76541.52,13.5,0.21114,0.00012,15.91378]
[1776768092705,42.96,76541.52,13.5,0.21114,0.00012,15.91378]
[1776768095861,42.96,76541.71,13.5,0.21117,0.00012,15.91485]
[1776768103237,42.95,76541.66,13.5,0.21114,0.00012,15.91387]
[1776768108272,42.95,76541.2,13.5,0.21107,0.00012,15.9107]
[1776768111072,42.95,76539.72,13.5,0.21089,0.00012,15.90221]
[1776768112779,42.95,76537.79,13.5,0.21065,0.00012,15.89122]
[1776768113603,42.95,76537.99,13.5,0.21067,0.00012,15.89227]
[1776768119220,42.95,76535.34,13.5,0.21034,0.00012,15.87705]
[1776768124026,42.95,76536.76,13.5,0.21051,0.00012,15.88475]
[1776768129296,42.95,76535.76,13.5,0.21038,0.00012,15.87882]
[1776768129570,42.95,76531.8,13.5,0.2099,0.00012,15.85652]
[1776768131958,42.95,76528.45,13.5,0.20949,0.00012,15.83786]
[1776768132581,42.95,76528.45,13.5,0.20949,0.00012,15.83786]
[1776768134092,42.95,76528.45,13.5,0.20949,0.00012,15.83795]
[1776768134341,42.95,76528.45,13.5,0.20949,0.00012,15.83795]
[1776768134352,42.95,76528.45,13.5,0.20949,0.00012,15.83795]
[1776768134986,42.95,76528.95,13.5,0.20956,0.00012,15.84086]
[1776768135424,42.95,76520.25,13.5,0.2085,0.00012,15.79204]
[1776768138557,42.95,76520.47,13.5,0.20853,0.00012,15.79337]
[1776768145885,42.95,76519.04,13.5,0.20836,0.00012,15.78558]
[1776768145910,42.95,76519.04,13.5,0.20836,0.00012,15.78558]
[1776768151289,42.95,76516.4,13.5,0.20805,0.00012,15.77107]
[1776768151547,42.95,76512.76,13.5,0.20757,0.00012,15.74582]
[1776768151626,42.95,76512.76,13.5,0.20757,0.00012,15.74582]
[1776768151765,42.95,76504.88,13.5,0.20661,0.00012,15.70138]
[1776768153067,42.95,76504.88,13.5,0.20661,0.00012,15.70138]
[1776768153825,42.95,76504.55,13.5,0.20658,0.00012,15.69974]
[1776768153920,42.95,76504.55,13.5,0.20658,0.00012,15.69974]
[1776768154257,42.95,76505.59,13.5,0.20671,0.00012,15.70582]
[1776768158296,42.95,76506.46,13.5,0.20681,0.00012,15.71065]
[1776768164317,42.95,76506.39,13.5,0.2068,0.00012,15.70999]
[1776768168579,42.95,76506.3,13.5,0.20678,0.00012,15.70932]
[1776768172554,42.95,76507.75,13.5,0.20696,0.00012,15.71731]
[1776768174953,42.95,76515.53,13.5,0.20789,0.00012,15.76097]
[1776768180152,42.95,76520.05,13.5,0.20843,0.00012,15.78598]
[1776768180887,42.95,76519.85,13.5,0.2084,0.00012,15.78473]
[1776768180951,42.95,76519.85,13.5,0.2084,0.00012,15.78473]
[1776768181089,42.95,76519.85,13.5,0.2084,0.00012,15.78473]
[1776768181119,42.95,76519.85,13.5,0.2084,0.00012,15.78473]
[1776768181304,42.95,76519.85,13.5,0.2084,0.00012,15.78473]
[1776768181376,42.95,76519.85,13.5,0.2084,0.00012,15.78473]
[1776768181476,42.95,76519.85,13.5,0.2084,0.00012,15.78473]
[1776768181489,42.95,76522.77,13.5,0.20875,0.00012,15.80093]
[1776768181515,42.95,76522.77,13.5,0.20875,0.00012,15.80093]
[1776768182172,42.95,76522.77,13.5,0.20875,0.00012,15.80093]
[1776768182231,42.95,76545.61,13.5,0.21154,0.00012,15.92924]
[1776768182592,42.95,76545.61,13.5,0.21154,0.00012,15.92924]
[1776768183100,42.95,76545.61,13.5,0.21154,0.00012,15.92924]
[1776768183469,42.95,76545.61,13.5,0.21154,0.00012,15.92924]
[1776768183480,42.94,76559.08,13.5,0.21319,0.00012,16.00451]
[1776768183746,42.94,76559.08,13.5,0.21319,0.00012,16.00451]
[1776768183806,42.94,76571.66,13.5,0.21474,0.00012,16.07481]
[1776768185419,42.94,76571.66,13.5,0.21474,0.00012,16.07481]
[1776768185462,42.94,76571.91,13.5,0.21476,0.00012,16.07579]
[1776768190480,42.94,76572.04,13.5,0.21477,0.00012,16.07623]
[1776768194207,42.94,76573.17,13.5,0.21488,0.00012,16.08128]
[1776768194309,42.94,76572.99,13.5,0.21486,0.00012,16.08018]
[1776768199918,42.93,76573.69,13.5,0.21493,0.00012,16.08363]
[1776768205281,42.93,76572.83,13.5,0.21482,0.00012,16.07854]
[1776768206793,42.93,76572.43,13.5,0.21477,0.00012,16.07617]
[1776768207020,42.93,76570.57,13.5,0.21454,0.00012,16.06571]
[1776768211226,42.93,76570.56,13.5,0.21453,0.00012,16.0654]
[1776768211327,42.93,76570.67,13.5,0.2145,0.00012,16.06105]
[1776768212881,42.93,76570.12,13.5,0.21443,0.00012,16.0579]
[1776768213051,42.93,76570.12,13.5,0.21443,0.00012,16.0579]
[1776768214152,42.93,76569.72,13.5,0.21438,0.00012,16.05562]
[1776768214482,42.93,76569.72,13.5,0.21438,0.00012,16.05562]
[1776768214629,42.93,76568.68,13.5,0.21425,0.00012,16.04977]
[1776768214690,42.93,76568.68,13.5,0.21425,0.00012,16.04977]
[1776768214978,42.93,76568.68,13.5,0.21425,0.00012,16.04977]
[1776768215038,42.93,76568.43,13.5,0.21422,0.00012,16.04837]
[1776768220073,42.93,76565.96,13.5,0.21391,0.00012,16.03433]
[1776768225272,42.93,76565.76,13.5,0.21388,0.00012,16.03309]
[1776768231150,42.93,76566.57,13.5,0.21397,0.00012,16.03733]
[1776768236185,42.93,76570.38,13.5,0.21444,0.00012,16.05835]
[1776768242227,42.92,76570.17,13.5,0.2144,0.00012,16.05678]
[1776768247262,42.92,76568.52,13.5,0.21419,0.00012,16.04728]
[1776768252297,42.92,76567.38,13.5,0.21405,0.00012,16.04068]
[1776768260353,42.92,76566.77,13.5,0.21396,0.00012,16.03698]
[1776768266558,42.92,76564.52,13.5,0.21368,0.00012,16.02425]
[1776768269464,42.92,76567.9,13.5,0.2141,0.00012,16.0431]
[1776768269486,42.92,76567.9,13.5,0.2141,0.00012,16.0431]
[1776768269541,42.92,76581.42,13.5,0.21577,0.00012,16.11854]
[1776768270359,42.92,76581.42,13.5,0.21577,0.00012,16.11854]
[1776768270423,42.92,76601.24,13.5,0.21823,0.00012,16.22884]
[1776768270650,42.92,76601.24,13.5,0.21823,0.00012,16.22884]
[1776768270704,42.92,76601.24,13.5,0.21823,0.00012,16.22884]
[1776768271430,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768271785,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768271832,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768271849,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768271900,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768271939,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768271999,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768272199,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768272385,42.92,76604.98,13.5,0.21865,0.00012,16.24472]
[1776768272545,42.92,76628.47,13.5,0.2216,0.00013,16.37486]
[1776768272669,42.92,76628.47,13.5,0.2216,0.00013,16.37486]
[1776768272671,42.92,76628.47,13.5,0.2216,0.00013,16.37486]
[1776768272682,42.92,76628.47,13.5,0.2216,0.00013,16.37486]
[1776768273445,42.92,76623.43,13.5,0.22096,0.00013,16.34696]
[1776768273846,42.92,76623.43,13.5,0.22096,0.00013,16.34696]
[1776768274452,42.92,76623.1,13.5,0.22093,0.00013,16.34521]
[1776768276598,42.92,76620.45,13.5,0.2206,0.00013,16.33072]
[1776768277326,42.92,76620.45,13.5,0.2206,0.00013,16.33072]
[1776768277473,42.92,76612.11,13.5,0.21955,0.00013,16.28454]
[1776768278349,42.92,76612.11,13.5,0.21955,0.00013,16.28454]
[1776768278404,42.92,76612.11,13.5,0.21955,0.00013,16.28454]
[1776768279957,42.92,76607.8,13.5,0.21901,0.00012,16.2606]
[1776768281076,42.92,76606.38,13.5,0.21883,0.00012,16.25272]
[1776768281425,42.92,76606.38,13.5,0.21883,0.00012,16.25272]
[1776768287178,42.92,76601.08,13.5,0.21817,0.00012,16.22334]
[1776768287282,42.92,76601.08,13.5,0.21817,0.00012,16.22334]
[1776768287626,42.92,76598.46,13.5,0.21785,0.00012,16.20882]
[1776768288188,42.92,76598.46,13.5,0.21785,0.00012,16.20882]
[1776768288243,42.92,76598.46,13.5,0.21785,0.00012,16.20882]
[1776768288518,42.92,76598.46,13.5,0.21785,0.00012,16.20882]
[1776768288550,42.92,76593.57,13.5,0.21724,0.00012,16.18168]
[1776768291703,42.92,76586.84,13.5,0.2164,0.00012,16.14419]
[1776768295232,42.92,76587.39,13.5,0.21647,0.00012,16.14729]
[1776768295270,42.92,76587.39,13.5,0.21647,0.00012,16.14729]
[1776768295599,42.92,76600.05,13.5,0.21805,0.00012,16.21785]
[1776768295752,42.92,76600.05,13.5,0.21805,0.00012,16.21785]
[1776768295927,42.92,76600.05,13.5,0.21805,0.00012,16.21785]
[1776768296057,42.92,76600.05,13.5,0.21805,0.00012,16.21785]
[1776768301394,42.92,76600.31,13.5,0.21809,0.00012,16.21937]
[1776768305434,42.92,76594.01,13.5,0.21731,0.00012,16.18456]
[1776768305587,42.92,76594.01,13.5,0.21731,0.00012,16.18456]
[1776768305574,42.92,76594.47,13.5,0.21737,0.00012,16.18723]
[1776768306041,42.92,76594.47,13.5,0.21737,0.00012,16.18723]
[1776768306112,42.92,76594.47,13.5,0.21737,0.00012,16.18723]
[1776768306139,42.92,76584.04,13.5,0.21607,0.00012,16.12916]
[1776768307030,42.92,76584.04,13.5,0.21607,0.00012,16.12916]
[1776768307809,42.92,76582.18,13.5,0.21584,0.00012,16.11882]
[1776768308838,42.92,76583.85,13.5,0.21605,0.00012,16.12817]
[1776768310061,42.92,76582.01,13.5,0.21582,0.00012,16.11794]
[1776768311655,42.93,76580.14,13.5,0.21559,0.00012,16.10766]
[1776768312355,42.93,76579.21,13.5,0.21548,0.00012,16.10248]
[1776768313998,42.93,76577.54,13.5,0.21527,0.00012,16.09313]
[1776768317622,42.93,76578.98,13.5,0.21545,0.00012,16.10112]
[1776768322025,42.92,76583.33,13.5,0.21598,0.00012,16.12528]
[1776768327825,42.92,76587.0,13.5,0.21643,0.00012,16.14551]
[1776768329083,42.92,76587.0,13.5,0.21643,0.00012,16.14551]
[1776768330219,42.92,76587.56,13.5,0.2165,0.00012,16.14858]
[1776768332282,42.92,76590.59,13.5,0.21688,0.00012,16.16537]
[1776768332350,42.92,76593.03,13.5,0.21714,0.00012,16.17402]
[1776768334635,42.92,76602.28,13.5,0.21829,0.00012,16.22543]
[1776768336333,42.92,76602.89,13.5,0.21836,0.00012,16.22877]
[1776768336532,42.92,76602.89,13.5,0.21836,0.00012,16.22877]
[1776768336647,42.92,76602.89,13.5,0.21836,0.00012,16.22877]
[1776768336661,42.92,76602.79,13.5,0.21835,0.00012,16.22821]
[1776768336985,42.92,76602.79,13.5,0.21835,0.00012,16.22821]
[1776768337079,42.92,76602.79,13.5,0.21835,0.00012,16.22821]
[1776768337164,42.92,76602.79,13.5,0.21835,0.00012,16.22821]
[1776768337486,42.92,76616.27,13.5,0.22004,0.00013,16.30302]
[1776768338349,42.92,76616.27,13.5,0.22004,0.00013,16.30302]
[1776768338352,42.92,76616.27,13.5,0.22004,0.00013,16.30302]
[1776768338378,42.92,76616.27,13.5,0.22004,0.00013,16.30302]
[1776768340249,42.92,76617.51,13.5,0.22019,0.00013,16.3098]
[1776768343611,42.92,76615.13,13.5,0.21989,0.00013,16.29644]
[1776768345195,42.92,76620.39,13.5,0.22055,0.00013,16.32554]
[1776768345922,42.92,76623.1,13.5,0.22088,0.00013,16.34048]
[1776768348071,42.92,76624.22,13.5,0.22102,0.00013,16.34651]
[1776768350135,42.92,76624.68,13.5,0.22108,0.00013,16.34891]
[1776768350345,42.92,76624.68,13.5,0.22108,0.00013,16.34891]
[1776768350393,42.92,76624.68,13.5,0.22108,0.00013,16.34891]
[1776768350438,42.92,76624.68,13.5,0.22108,0.00013,16.34891]
[1776768350602,42.92,76625.38,13.5,0.22116,0.00013,16.3526]
[1776768352067,42.92,76629.54,13.5,0.22168,0.00013,16.37556]
[1776768353386,42.92,76634.37,13.5,0.22229,0.00013,16.40224]
[1776768354037,42.92,76641.54,13.5,0.22319,0.00013,16.44167]
[1776768359323,42.92,76638.62,13.5,0.22281,0.00013,16.42519]
[1776768360732,42.92,76630.05,13.5,0.22173,0.00013,16.37776]
[1776768361423,42.92,76630.05,13.5,0.22173,0.00013,16.37776]
[1776768361521,42.92,76630.55,13.5,0.22179,0.00013,16.3805]
[1776768365585,42.92,76626.47,13.5,0.22127,0.00013,16.35772]
[1776768366570,42.91,76626.48,13.5,0.22127,0.00013,16.35768]
[1776768366738,42.91,76626.29,13.5,0.22125,0.00013,16.35644]
[1776768367857,42.91,76621.91,13.5,0.2207,0.00013,16.33221]
[1776768369506,42.91,76624.63,13.5,0.22103,0.00013,16.34717]
[1776768375926,42.91,76630.82,13.5,0.2218,0.00013,16.38069]
[1776768375985,42.91,76630.82,13.5,0.2218,0.00013,16.38069]
[1776768379512,42.91,76632.05,13.5,0.22194,0.00013,16.38713]
[1776768379540,42.91,76632.05,13.5,0.22194,0.00013,16.38713]
[1776768379605,42.91,76631.58,13.5,0.22188,0.00013,16.38442]
[1776768380207,42.91,76640.49,13.5,0.223,0.00013,16.43348]
[1776768381727,42.91,76640.49,13.5,0.223,0.00013,16.43348]
[1776768381814,42.91,76644.62,13.5,0.22352,0.00013,16.45624]
[1776768381954,42.91,76644.62,13.5,0.22352,0.00013,16.45624]
[1776768382423,42.91,76644.62,13.5,0.22352,0.00013,16.45624]
[1776768383239,42.91,76643.88,13.5,0.22343,0.00013,16.45213]
[1776768383306,42.91,76643.88,13.5,0.22343,0.00013,16.45213]
[1776768383986,42.91,76644.7,13.5,0.22353,0.00013,16.45658]
[1776768384548,42.91,76644.7,13.5,0.22353,0.00013,16.45658]
[1776768385470,42.91,76644.49,13.5,0.2235,0.00013,16.45536]
[1776768388698,42.91,76644.54,13.5,0.22351,0.00013,16.45559]
[1776768391231,42.91,76636.14,13.5,0.22245,0.00013,16.40917]
[1776768391758,42.91,76635.53,13.5,0.22233,0.00013,16.40093]
[1776768391775,42.91,76635.53,13.5,0.22233,0.00013,16.40093]
[1776768392541,42.91,76635.53,13.5,0.22233,0.00013,16.40093]
[1776768392633,42.91,76633.71,13.5,0.22209,0.00013,16.39077]
[1776768392972,42.91,76633.71,13.5,0.22209,0.00013,16.39077]
[1776768393003,42.91,76633.71,13.5,0.22209,0.00013,16.39077]
[1776768393660,42.91,76639.58,13.5,0.22283,0.00013,16.42315]
[1776768398778,42.91,76642.52,13.5,0.2232,0.00013,16.43924]
[1776768402361,42.9,76653.71,13.5,0.22461,0.00013,16.50063]
[1776768402723,42.9,76653.71,13.5,0.22461,0.00013,16.50063]
[1776768402785,42.9,76653.71,13.5,0.22461,0.00013,16.50063]
[1776768403165,42.9,76653.71,13.5,0.22461,0.00013,16.50063]
[1776768403197,42.9,76653.71,13.5,0.22461,0.00013,16.50063]
[1776768403380,42.9,76653.71,13.5,0.22461,0.00013,16.50063]
[1776768404113,42.9,76652.77,13.5,0.22449,0.00013,16.49528]
[1776768404218,42.9,76652.77,13.5,0.22449,0.00013,16.49528]
[1776768404290,42.9,76652.77,13.5,0.22449,0.00013,16.49528]
[1776768404339,42.9,76652.77,13.5,0.22449,0.00013,16.49528]
[1776768404393,42.9,76652.77,13.5,0.22449,0.00013,16.49528]
[1776768404423,42.9,76652.77,13.5,0.22449,0.00013,16.49528]
[1776768404599,42.9,76652.77,13.5,0.22449,0.00013,16.49528]
[1776768404619,42.9,76664.37,13.5,0.22596,0.00013,16.55901]
[1776768404823,42.9,76664.37,13.5,0.22596,0.00013,16.55901]
[1776768406937,42.9,76662.95,13.5,0.22578,0.00013,16.55118]
[1776768407396,42.9,76662.67,13.5,0.22574,0.00013,16.54964]
[1776768408747,42.9,76662.66,13.5,0.22574,0.00013,16.54954]
[1776768413739,42.9,76666.68,13.5,0.22625,0.00013,16.57141]
[1776768415387,42.9,76664.87,13.5,0.22602,0.00013,16.56144]
[1776768415500,42.9,76664.87,13.5,0.22602,0.00013,16.56144]
[1776768415520,42.9,76664.87,13.5,0.22602,0.00013,16.56144]
[1776768415595,42.9,76664.87,13.5,0.22602,0.00013,16.56144]
[1776768415692,42.9,76658.01,13.5,0.22515,0.00013,16.52373]
[1776768415996,42.9,76658.01,13.5,0.22515,0.00013,16.52373]
[1776768416580,42.9,76638.22,13.5,0.22264,0.00013,16.41463]
[1776768416745,42.9,76638.22,13.5,0.22264,0.00013,16.41463]
[1776768417049,42.9,76638.22,13.5,0.22264,0.00013,16.41463]
[1776768417377,42.9,76638.22,13.5,0.22264,0.00013,16.41463]
[1776768417469,42.9,76637.59,13.5,0.22255,0.00013,16.41103]
[1776768419215,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419232,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419271,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419338,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419539,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419551,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419642,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419687,42.9,76637.41,13.5,0.22253,0.00013,16.40995]
[1776768419687,42.9,76647.81,13.5,0.22384,0.00013,16.46716]
[1776768419940,42.9,76647.81,13.5,0.22384,0.00013,16.46716]
[1776768420490,42.9,76653.66,13.5,0.22458,0.00013,16.49936]
[1776768420744,42.9,76653.66,13.5,0.22458,0.00013,16.49936]
[1776768420886,42.9,76653.66,13.5,0.22458,0.00013,16.49936]
[1776768421498,42.9,76664.72,13.5,0.22599,0.00013,16.56009]
[1776768423142,42.9,76665.2,13.5,0.22605,0.00013,16.56266]
[1776768423515,42.9,76665.79,13.5,0.22612,0.00013,16.56576]
[1776768423854,42.9,76665.79,13.5,0.22612,0.00013,16.56576]
[1776768424662,42.9,76671.93,13.5,0.2269,0.00013,16.59944]
[1776768424832,42.9,76671.93,13.5,0.2269,0.00013,16.59944]
[1776768427363,42.9,76679.49,13.5,0.22787,0.00013,16.64086]
[1776768428313,42.9,76679.6,13.5,0.22788,0.00013,16.64146]
[1776768428490,42.9,76679.6,13.5,0.22788,0.00013,16.64146]
[1776768428550,42.9,76682.1,13.5,0.2282,0.00013,16.65513]
[1776768429182,42.9,76682.1,13.5,0.2282,0.00013,16.65513]
[1776768429226,42.9,76682.1,13.5,0.2282,0.00013,16.65513]
[1776768429335,42.9,76682.1,13.5,0.2282,0.00013,16.65513]
[1776768429354,42.9,76682.1,13.5,0.2282,0.00013,16.65513]
[1776768429549,42.9,76682.1,13.5,0.2282,0.00013,16.65513]
[1776768429718,42.9,76698.09,13.5,0.23025,0.00013,16.74237]
[1776768430395,42.9,76698.09,13.5,0.23025,0.00013,16.74237]
[1776768430675,42.9,76698.09,13.5,0.23025,0.00013,16.74237]
[1776768430656,42.9,76701.66,13.5,0.23071,0.00013,16.76189]
[1776768430995,42.9,76701.66,13.5,0.23071,0.00013,16.76189]
[1776768431711,42.9,76694.63,13.5,0.22981,0.00013,16.72365]
[1776768434600,42.9,76704.41,13.5,0.23107,0.00013,16.77704]
[1776768436613,42.9,76712.13,13.5,0.23207,0.00013,16.81907]
[1776768439740,42.9,76706.59,13.5,0.23135,0.00013,16.78902]
[1776768440642,42.9,76716.32,13.5,0.23261,0.00013,16.84186]
[1776768441705,42.9,76716.32,13.5,0.23261,0.00013,16.84186]
[1776768442327,42.9,76716.3,13.5,0.23261,0.00013,16.84171]
[1776768444646,42.9,76704.43,13.5,0.23108,0.00013,16.77722]
[1776768444971,42.9,76705.26,13.5,0.23118,0.00013,16.78177]
[1776768446931,42.9,76694.89,13.5,0.22985,0.00013,16.7254]
[1776768451125,42.9,76688.77,13.5,0.22908,0.00013,16.69244]
[1776768451186,42.9,76688.77,13.5,0.22908,0.00013,16.69244]
[1776768451206,42.9,76688.77,13.5,0.22908,0.00013,16.69244]
[1776768451721,42.9,76678.82,13.5,0.22776,0.00013,16.63317]
[1776768452273,42.9,76678.82,13.5,0.22776,0.00013,16.63317]
[1776768452543,42.9,76678.82,13.5,0.22776,0.00013,16.63317]
[1776768454917,42.9,76668.75,13.5,0.22647,0.00013,16.57811]
[1776768455160,42.9,76668.75,13.5,0.22647,0.00013,16.57811]
[1776768455163,42.9,76668.75,13.5,0.22647,0.00013,16.57811]
[1776768455337,42.9,76668.75,13.5,0.22647,0.00013,16.57811]
[1776768455410,42.9,76668.75,13.5,0.22647,0.00013,16.57811]
[1776768455749,42.9,76658.49,13.5,0.22517,0.00013,16.52188]
[1776768456705,42.9,76658.49,13.5,0.22517,0.00013,16.52188]
[1776768459399,42.91,76656.45,13.5,0.22492,0.00013,16.51109]
[1776768464943,42.91,76656.87,13.5,0.22499,0.00013,16.51411]
[1776768466254,42.91,76656.63,13.5,0.22497,0.00013,16.51293]
[1776768466976,42.91,76656.12,13.5,0.2249,0.00013,16.51027]
[1776768467574,42.91,76656.12,13.5,0.2249,0.00013,16.51027]
[1776768469431,42.91,76657.85,13.5,0.22513,0.00013,16.52007]
[1776768469457,42.91,76657.85,13.5,0.22513,0.00013,16.52007]
[1776768469583,42.91,76657.85,13.5,0.22513,0.00013,16.52007]
[1776768469616,42.91,76657.85,13.5,0.22513,0.00013,16.52007]
[1776768469678,42.91,76657.85,13.5,0.22513,0.00013,16.52007]
[1776768469758,42.91,76657.85,13.5,0.22513,0.00013,16.52007]
[1776768469959,42.91,76658.93,13.5,0.22527,0.00013,16.52613]
[1776768470203,42.91,76658.93,13.5,0.22527,0.00013,16.52613]
[1776768470353,42.91,76658.93,13.5,0.22527,0.00013,16.52613]
[1776768470773,42.91,76674.58,13.5,0.22727,0.00013,16.6121]
[1776768470856,42.91,76696.31,13.5,0.23005,0.00013,16.73074]
[1776768471884,42.91,76696.31,13.5,0.23005,0.00013,16.73074]
[1776768472042,42.91,76696.31,13.5,0.23005,0.00013,16.73074]
[1776768472064,42.91,76696.31,13.5,0.23005,0.00013,16.73074]
[1776768472311,42.91,76696.31,13.5,0.23005,0.00013,16.73074]
[1776768473534,42.91,76698.79,13.5,0.23037,0.00013,16.74415]
[1776768473636,42.91,76713.06,13.5,0.2322,0.00013,16.82157]
[1776768473906,42.91,76713.06,13.5,0.2322,0.00013,16.82157]
[1776768473913,42.91,76713.06,13.5,0.2322,0.00013,16.82157]
[1776768473999,42.91,76711.26,13.5,0.23196,0.00013,16.81161]
[1776768479714,42.91,76711.79,13.5,0.23202,0.00013,16.81415]
[1776768479867,42.91,76712.18,13.5,0.23207,0.00013,16.81618]
[1776768480753,42.91,76707.95,13.5,0.23153,0.00013,16.79312]
[1776768481276,42.91,76707.95,13.5,0.23153,0.00013,16.79312]
[1776768481309,42.91,76707.95,13.5,0.23153,0.00013,16.79312]
[1776768481399,42.91,76703.1,13.5,0.2309,0.00013,16.76677]
[1776768482129,42.91,76703.1,13.5,0.2309,0.00013,16.76677]
[1776768488045,42.91,76699.02,13.5,0.23037,0.00013,16.74445]
[1776768489661,42.91,76695.15,13.5,0.22987,0.00013,16.72336]
[1776768495024,42.91,76700.26,13.5,0.23053,0.00013,16.75131]
[1776768500059,42.91,76703.7,13.5,0.23098,0.00013,16.7702]
[1776768502191,42.91,76704.3,13.5,0.23106,0.00013,16.77349]
[1776768504400,42.91,76712.42,13.5,0.23211,0.00013,16.81762]
[1776768507913,42.91,76712.4,13.5,0.2321,0.00013,16.81744]
[1776768507930,42.91,76712.4,13.5,0.2321,0.00013,16.81744]
[1776768508711,42.91,76712.4,13.5,0.2321,0.00013,16.81744]
[1776768509019,42.91,76715.78,13.5,0.23254,0.00013,16.83569]
[1776768509281,42.91,76715.78,13.5,0.23254,0.00013,16.83569]
[1776768509312,42.91,76715.78,13.5,0.23254,0.00013,16.83569]
[1776768509567,42.91,76721.35,13.5,0.23326,0.00013,16.86586]
[1776768509944,42.91,76721.35,13.5,0.23326,0.00013,16.86586]
[1776768510029,42.91,76721.35,13.5,0.23326,0.00013,16.86586]
[1776768510144,42.91,76721.35,13.5,0.23326,0.00013,16.86586]
[1776768510247,42.91,76735.73,13.5,0.23512,0.00013,16.94364]
[1776768512688,42.91,76741.85,13.5,0.23588,0.00013,16.97181]
[1776768512774,42.91,76739.13,13.5,0.23552,0.00013,16.95712]
[1776768512984,42.91,76739.13,13.5,0.23552,0.00013,16.95712]
[1776768518949,42.91,76734.58,13.5,0.23493,0.00013,16.93256]
[1776768522545,42.91,76741.96,13.5,0.23589,0.00013,16.97227]
[1776768525261,42.91,76746.37,13.5,0.23646,0.00013,16.99588]
[1776768531722,42.91,76742.77,13.5,0.23599,0.00013,16.97628]
[1776768534357,42.91,76742.77,13.5,0.23599,0.00013,16.97624]
[1776768534622,42.91,76742.77,13.5,0.23599,0.00013,16.97624]
[1776768534699,42.91,76742.23,13.5,0.23592,0.00013,16.97334]
[1776768536791,42.91,76749.74,13.5,0.23689,0.00013,17.01348]
[1776768536972,42.91,76749.74,13.5,0.23689,0.00013,17.01348]
[1776768537322,42.91,76744.91,13.5,0.23626,0.00013,16.98751]
[1776768542323,42.91,76742.98,13.5,0.236,0.00013,16.97701]
[1776768547536,42.9,76748.35,13.5,0.2367,0.00013,17.00581]
[1776768549905,42.9,76736.67,13.5,0.23518,0.00013,16.94288]
[1776768551548,42.9,76736.05,13.5,0.2351,0.00013,16.93956]
[1776768551752,42.9,76729.02,13.5,0.23419,0.00013,16.9016]
[1776768554071,42.9,76726.65,13.5,0.23388,0.00013,16.88876]
[1776768555628,42.9,76724.81,13.5,0.23364,0.00013,16.87879]
[1776768557623,42.9,76721.61,13.5,0.23322,0.00013,16.86145]
[1776768557874,42.9,76713.64,13.5,0.23219,0.00013,16.81831]
[1776768562896,42.91,76706.49,13.5,0.23128,0.00013,16.77982]
[1776768562994,42.91,76706.49,13.5,0.23128,0.00013,16.77982]
[1776768563016,42.91,76706.49,13.5,0.23128,0.00013,16.77982]
[1776768563726,42.91,76727.27,13.5,0.23397,0.00013,16.89254]
[1776768564137,42.91,76727.27,13.5,0.23397,0.00013,16.89254]
[1776768564669,42.91,76727.27,13.5,0.23397,0.00013,16.89254]
[1776768564757,42.91,76732.45,13.5,0.23464,0.00013,16.9205]
[1776768566526,42.91,76742.67,13.5,0.23597,0.00013,16.97563]
[1776768570554,42.91,76750.09,13.5,0.23694,0.00013,17.01547]
[1776768572401,42.91,76750.21,13.5,0.23691,0.00013,17.01118]
[1776768575127,42.91,76753.35,13.5,0.23732,0.00013,17.02806]
[1776768575589,42.91,76758.33,13.5,0.23797,0.00013,17.05479]
[1776768580095,42.91,76758.58,13.5,0.238,0.00013,17.05626]
[1776768580624,42.91,76757.48,13.5,0.23786,0.00013,17.05039]
[1776768582757,42.91,76757.62,13.5,0.23788,0.00013,17.05112]
[1776768583305,42.91,76755.26,13.5,0.23757,0.00013,17.03843]
[1776768584814,42.91,76756.13,13.5,0.23768,0.00013,17.0431]
[1776768586693,42.91,76758.49,13.5,0.23799,0.00013,17.05575]
[1776768587940,42.91,76758.49,13.5,0.23799,0.00013,17.05571]
[1776768591358,42.91,76760.19,13.5,0.23821,0.00013,17.06475]
[1776768593542,42.91,76759.59,13.5,0.23813,0.00013,17.0615]
[1776768598750,42.91,76760.08,13.5,0.23819,0.00013,17.06402]
[1776768602113,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602124,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602524,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602557,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602559,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602564,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602593,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602635,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602691,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602707,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602794,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602893,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602934,42.9,76761.84,13.5,0.23842,0.00013,17.07341]
[1776768602835,42.9,76772.18,13.5,0.23978,0.00013,17.12872]
[1776768603047,42.9,76772.18,13.5,0.23978,0.00013,17.12872]
[1776768603708,42.9,76772.18,13.5,0.23978,0.00013,17.12872]
[1776768603884,42.9,76801.51,13.5,0.24365,0.00013,17.28481]
[1776768604079,42.9,76801.51,13.5,0.24365,0.00013,17.28481]
[1776768604604,42.9,76801.51,13.5,0.24365,0.00013,17.28481]
[1776768604630,42.9,76801.51,13.5,0.24365,0.00013,17.28481]
[1776768604914,42.91,76810.2,13.5,0.2448,0.00013,17.3309]
[1776768605523,42.91,76810.2,13.5,0.2448,0.00013,17.3309]
[1776768605730,42.91,76810.2,13.5,0.2448,0.00013,17.3309]
[1776768605978,42.91,76813.31,13.5,0.24522,0.00013,17.34733]
[1776768606177,42.91,76813.31,13.5,0.24522,0.00013,17.34733]
[1776768606335,42.91,76813.31,13.5,0.24522,0.00013,17.34733]
[1776768606882,42.91,76813.31,13.5,0.24522,0.00013,17.34733]
[1776768606962,42.91,76818.3,13.5,0.24588,0.00013,17.37375]
[1776768606999,42.91,76818.3,13.5,0.24588,0.00013,17.37375]
[1776768607005,42.91,76818.3,13.5,0.24588,0.00013,17.37375]
[1776768607242,42.91,76818.3,13.5,0.24588,0.00013,17.37375]
[1776768607845,42.91,76807.44,13.5,0.24444,0.00013,17.31647]
[1776768609697,42.91,76807.37,13.5,0.24443,0.00013,17.31606]
[1776768610149,42.91,76806.59,13.5,0.24433,0.00013,17.31198]
[1776768610646,42.91,76806.59,13.5,0.24433,0.00013,17.31198]
[1776768610917,42.91,76807.95,13.5,0.24451,0.00013,17.31918]
[1776768612880,42.91,76816.37,13.5,0.24563,0.00013,17.36363]
[1776768617915,42.91,76811.32,13.5,0.24495,0.00013,17.33681]
[1776768621991,42.9,76808.96,13.5,0.24464,0.00013,17.32427]
[1776768624772,42.91,76818.32,13.5,0.24588,0.00013,17.37372]
[1776768629858,42.91,76820.92,13.5,0.24623,0.00013,17.38747]
[1776768635037,42.91,76820.19,13.5,0.24609,0.00013,17.37892]
[1776768640086,42.91,76819.39,13.5,0.24599,0.00013,17.37475]
[1776768641710,42.91,76819.39,13.5,0.24599,0.00013,17.37475]
[1776768641722,42.91,76819.39,13.5,0.24599,0.00013,17.37475]
[1776768641782,42.91,76819.39,13.5,0.24599,0.00013,17.37475]
[1776768641787,42.91,76819.39,13.5,0.24599,0.00013,17.37475]
[1776768647676,42.91,76819.57,13.5,0.24601,0.00013,17.37582]
[1776768653083,42.91,76816.34,13.5,0.24559,0.00013,17.35903]
[1776768660291,42.91,76822.28,13.5,0.24638,0.00013,17.39042]
[1776768662845,42.91,76818.79,13.5,0.24592,0.00013,17.37204]
[1776768662920,42.91,76818.79,13.5,0.24592,0.00013,17.37204]
[1776768662996,42.91,76818.79,13.5,0.24592,0.00013,17.37204]
[1776768663154,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663272,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663293,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663337,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663368,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663428,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663850,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663936,42.91,76820.33,13.5,0.24612,0.00013,17.38019]
[1776768663985,42.91,76831.48,13.5,0.24761,0.00013,17.43885]
[1776768664768,42.91,76831.48,13.5,0.24761,0.00013,17.43885]
[1776768664847,42.91,76831.48,13.5,0.24761,0.00013,17.43885]
[1776768664900,42.91,76831.48,13.5,0.24761,0.00013,17.43885]
[1776768664942,42.91,76831.48,13.5,0.24761,0.00013,17.43885]
[1776768665007,42.91,76843.77,13.5,0.24926,0.00013,17.50333]
[1776768665149,42.91,76843.77,13.5,0.24926,0.00013,17.50333]
[1776768665716,42.91,76843.77,13.5,0.24926,0.00013,17.50333]
[1776768665721,42.91,76843.77,13.5,0.24926,0.00013,17.50333]
[1776768665872,42.91,76843.77,13.5,0.24926,0.00013,17.50333]
[1776768665938,42.91,76843.77,13.5,0.24926,0.00013,17.50333]
[1776768665931,42.91,76859.14,13.5,0.25132,0.00013,17.58353]
[1776768666033,42.91,76859.14,13.5,0.25132,0.00013,17.58353]
[1776768666430,42.91,76859.14,13.5,0.25132,0.00013,17.58353]
[1776768666713,42.91,76863.47,13.5,0.2519,0.00013,17.60605]
[1776768667436,42.91,76863.47,13.5,0.2519,0.00013,17.60605]
[1776768670571,42.91,76863.88,13.5,0.25195,0.00013,17.60796]
[1776768670672,42.91,76861.87,13.5,0.25168,0.00013,17.5975]
[1776768674817,42.91,76869.2,13.5,0.25267,0.00013,17.63571]
[1776768676342,42.91,76859.01,13.5,0.2513,0.00013,17.58276]
[1776768679108,42.91,76853.45,13.5,0.25056,0.00013,17.55393]
[1776768679128,42.91,76853.45,13.5,0.25056,0.00013,17.55393]
[1776768679135,42.91,76853.45,13.5,0.25056,0.00013,17.55393]
[1776768679356,42.91,76853.45,13.5,0.25056,0.00013,17.55393]
[1776768679504,42.91,76845.92,13.5,0.24955,0.00013,17.51469]
[1776768680268,42.91,76845.92,13.5,0.24955,0.00013,17.51469]
[1776768681356,42.91,76839.62,13.5,0.2487,0.00013,17.48168]
[1776768682327,42.91,76838.68,13.5,0.24858,0.00013,17.47676]
[1776768683258,42.91,76838.92,13.5,0.24861,0.00013,17.47805]
[1776768688030,42.91,76836.59,13.5,0.24831,0.00013,17.46614]
[1776768688051,42.91,76838.06,13.5,0.24851,0.00013,17.47405]
[1776768688154,42.91,76838.06,13.5,0.24851,0.00013,17.47405]
[1776768688697,42.91,76853.68,13.5,0.2506,0.00013,17.55572]
[1776768690397,42.91,76856.77,13.5,0.25102,0.00013,17.57185]
[1776768690426,42.91,76856.77,13.5,0.25102,0.00013,17.57185]
[1776768690752,42.91,76856.77,13.5,0.25102,0.00013,17.57185]
[1776768690788,42.91,76856.77,13.5,0.25102,0.00013,17.57185]
[1776768690820,42.91,76856.77,13.5,0.25102,0.00013,17.57185]
[1776768691035,42.91,76870.82,13.5,0.25288,0.00014,17.64026]
[1776768691359,42.91,76870.82,13.5,0.25288,0.00014,17.64026]
[1776768691876,42.91,76891.66,13.5,0.2557,0.00014,17.74799]
[1776768692185,42.91,76891.66,13.5,0.2557,0.00014,17.74799]
[1776768692189,42.91,76891.66,13.5,0.2557,0.00014,17.74799]
[1776768692942,42.91,76891.66,13.5,0.2557,0.00014,17.74799]
[1776768693026,42.91,76891.8,13.5,0.25572,0.00014,17.74888]
[1776768693539,42.91,76891.8,13.5,0.25572,0.00014,17.74888]
[1776768697312,42.92,76887.56,13.5,0.25515,0.00014,17.72737]
[1776768697317,42.92,76887.56,13.5,0.25515,0.00014,17.72737]
[1776768697660,42.92,76869.59,13.5,0.25272,0.00013,17.6344]
[1776768698198,42.92,76869.59,13.5,0.25272,0.00013,17.6344]
[1776768698406,42.92,76869.59,13.5,0.25272,0.00013,17.6344]
[1776768698499,42.92,76881.49,13.5,0.25433,0.00014,17.6961]
[1776768699824,42.92,76872.43,13.5,0.25311,0.00014,17.64922]
[1776768700311,42.92,76872.43,13.5,0.25311,0.00014,17.64922]
[1776768700576,42.92,76872.43,13.5,0.25311,0.00014,17.64922]
[1776768700893,42.92,76872.43,13.5,0.25311,0.00014,17.64922]
[1776768701945,42.92,76870.11,13.5,0.2528,0.00013,17.63733]
[1776768702036,42.92,76858.78,13.5,0.25128,0.00013,17.57854]
[1776768702313,42.92,76858.78,13.5,0.25128,0.00013,17.57854]
[1776768704434,42.92,76854.82,13.5,0.25075,0.00013,17.55803]
[1776768704815,42.92,76854.82,13.5,0.25075,0.00013,17.55803]
[1776768704864,42.92,76854.82,13.5,0.25075,0.00013,17.55803]
[1776768705049,42.92,76854.82,13.5,0.25075,0.00013,17.55803]
[1776768705282,42.92,76852.07,13.5,0.25038,0.00013,17.5438]
[1776768705502,42.92,76852.07,13.5,0.25038,0.00013,17.5438]
[1776768705558,42.92,76852.07,13.5,0.25038,0.00013,17.5438]
[1776768705835,42.92,76852.07,13.5,0.25038,0.00013,17.5438]
[1776768706021,42.92,76839.98,13.5,0.24876,0.00013,17.48083]
[1776768706555,42.92,76830.84,13.5,0.24754,0.00013,17.43289]
[1776768709801,42.92,76824.99,13.5,0.24677,0.00013,17.40235]
[1776768711282,42.92,76822.97,13.5,0.2465,0.00013,17.39196]
[1776768714148,42.92,76819.34,13.5,0.24603,0.00013,17.37319]
[1776768714367,42.92,76819.34,13.5,0.24603,0.00013,17.37319]
[1776768719836,42.93,76816.1,13.5,0.24562,0.00013,17.35679]
[1776768720933,42.93,76816.49,13.5,0.24567,0.00013,17.35898]
[1776768720970,42.93,76816.32,13.5,0.24565,0.00013,17.35822]
[1776768721938,42.93,76816.32,13.5,0.24565,0.00013,17.35822]
[1776768721993,42.93,76794.14,13.5,0.24272,0.00013,17.24123]
[1776768722413,42.93,76794.14,13.5,0.24272,0.00013,17.24123]
[1776768722465,42.93,76794.14,13.5,0.24272,0.00013,17.24123]
[1776768722699,42.93,76794.14,13.5,0.24272,0.00013,17.24123]
[1776768722967,42.93,76794.14,13.5,0.24272,0.00013,17.24123]
[1776768723582,42.93,76791.43,13.5,0.24237,0.00013,17.22694]
[1776768723584,42.93,76791.43,13.5,0.24237,0.00013,17.22694]
[1776768723638,42.93,76791.43,13.5,0.24237,0.00013,17.22694]
[1776768723685,42.93,76791.43,13.5,0.24237,0.00013,17.22694]
[1776768723709,42.93,76791.43,13.5,0.24237,0.00013,17.22694]
[1776768723842,42.93,76791.43,13.5,0.24237,0.00013,17.22694]
[1776768723985,42.93,76791.43,13.5,0.24237,0.00013,17.22694]
[1776768723989,42.93,76792.35,13.5,0.24249,0.00013,17.23182]
[1776768724107,42.93,76792.35,13.5,0.24249,0.00013,17.23182]
[1776768724572,42.93,76792.35,13.5,0.24249,0.00013,17.23182]
[1776768724783,42.93,76810.16,13.5,0.24485,0.00013,17.32629]
[1776768725453,42.93,76810.16,13.5,0.24485,0.00013,17.32629]
[1776768725475,42.93,76810.16,13.5,0.24485,0.00013,17.32629]
[1776768726082,42.93,76810.16,13.5,0.24485,0.00013,17.32629]
[1776768727023,42.93,76796.61,13.5,0.24306,0.00013,17.2548]
[1776768728239,42.93,76793.84,13.5,0.2427,0.00013,17.24018]
[1776768728281,42.93,76793.84,13.5,0.2427,0.00013,17.24018]
[1776768728430,42.93,76793.84,13.5,0.2427,0.00013,17.24018]
[1776768728713,42.93,76791.98,13.5,0.24245,0.00013,17.23031]
[1776768732295,42.93,76788.36,13.5,0.24198,0.00013,17.21133]
[1776768733326,42.93,76790.81,13.5,0.2423,0.00013,17.22445]
[1776768733356,42.93,76790.81,13.5,0.2423,0.00013,17.22445]
[1776768733432,42.93,76790.81,13.5,0.2423,0.00013,17.22445]
[1776768733748,42.93,76790.7,13.5,0.24229,0.00013,17.22395]
[1776768734177,42.93,76790.7,13.5,0.24229,0.00013,17.22395]
[1776768734755,42.94,76798.17,13.5,0.24328,0.00013,17.26376]
[1776768735412,42.94,76798.17,13.5,0.24328,0.00013,17.26376]
[1776768737028,42.94,76801.04,13.5,0.24367,0.00013,17.27914]
[1776768737207,42.94,76800.63,13.5,0.24362,0.00013,17.27731]
[1776768738091,42.94,76800.63,13.5,0.24362,0.00013,17.27731]
[1776768737776,42.94,76809.43,13.5,0.24479,0.00013,17.32385]
[1776768739048,42.94,76809.43,13.5,0.24479,0.00013,17.32385]
[1776768739404,42.94,76809.5,13.5,0.2448,0.00013,17.32433]
[1776768739624,42.94,76809.5,13.5,0.2448,0.00013,17.32433]
[1776768740083,42.94,76809.5,13.5,0.2448,0.00013,17.32433]
[1776768740050,42.94,76790.98,13.5,0.24235,0.00013,17.22637]
[1776768740126,42.94,76790.98,13.5,0.24235,0.00013,17.22637]
[1776768740391,42.94,76790.98,13.5,0.24235,0.00013,17.22637]
[1776768741051,42.94,76796.82,13.5,0.24313,0.00013,17.25752]
[1776768741828,42.94,76796.82,13.5,0.24313,0.00013,17.25752]
[1776768743064,42.94,76797.41,13.5,0.24321,0.00013,17.26065]
[1776768744627,42.94,76797.28,13.5,0.24319,0.00013,17.26005]
[1776768744825,42.94,76797.33,13.5,0.2432,0.00013,17.26036]
[1776768746253,42.94,76797.43,13.5,0.24322,0.00013,17.26115]
[1776768746435,42.94,76797.43,13.5,0.24322,0.00013,17.26115]
[1776768746678,42.94,76797.43,13.5,0.24322,0.00013,17.26115]
[1776768746839,42.94,76805.5,13.5,0.24429,0.00013,17.30387]
[1776768748277,42.94,76809.44,13.5,0.24482,0.00013,17.32505]
[1776768748720,42.94,76809.44,13.5,0.24482,0.00013,17.32505]
[1776768748743,42.94,76809.44,13.5,0.24482,0.00013,17.32505]
[1776768748754,42.94,76809.44,13.5,0.24482,0.00013,17.32505]
[1776768748759,42.94,76809.44,13.5,0.24482,0.00013,17.32505]
[1776768749075,42.94,76801.42,13.5,0.24376,0.00013,17.28271]
[1776768750185,42.94,76796.81,13.5,0.24315,0.00013,17.25829]
[1776768752055,42.94,76796.56,13.5,0.24312,0.00013,17.25707]
[1776768752499,42.95,76796.25,13.5,0.24304,0.00013,17.25076]
[1776768752777,42.95,76796.25,13.5,0.24304,0.00013,17.25076]
[1776768752783,42.95,76796.25,13.5,0.24304,0.00013,17.25076]
[1776768752876,42.95,76796.25,13.5,0.24304,0.00013,17.25076]
[1776768752959,42.95,76796.25,13.5,0.24304,0.00013,17.25076]
[1776768753124,42.95,76802.38,13.5,0.24385,0.00013,17.28337]
[1776768753273,42.95,76802.38,13.5,0.24385,0.00013,17.28337]
[1776768754091,42.95,76818.73,13.5,0.24603,0.00013,17.36999]
[1776768754244,42.95,76818.73,13.5,0.24603,0.00013,17.36999]
[1776768759942,42.95,76818.64,13.5,0.24603,0.00013,17.36991]
[1776768760982,42.95,76818.64,13.5,0.24603,0.00013,17.36991]
[1776768761262,42.95,76821.13,13.5,0.24637,0.00013,17.38319]
[1776768761284,42.95,76821.13,13.5,0.24637,0.00013,17.38319]
[1776768761330,42.95,76821.13,13.5,0.24637,0.00013,17.38319]
[1776768761353,42.95,76821.13,13.5,0.24637,0.00013,17.38319]
[1776768761398,42.95,76821.13,13.5,0.24637,0.00013,17.38319]
[1776768761983,42.95,76821.13,13.5,0.24637,0.00013,17.38319]
[1776768762013,42.95,76842.21,13.5,0.24919,0.00013,17.49388]
[1776768763997,42.95,76845.62,13.5,0.24964,0.00013,17.5117]
[1776768764533,42.95,76846.61,13.5,0.24978,0.00013,17.51695]
[1776768764597,42.95,76846.61,13.5,0.24978,0.00013,17.51695]
[1776768764992,42.95,76846.61,13.5,0.24978,0.00013,17.51695]
[1776768765014,42.95,76845.86,13.5,0.24968,0.00013,17.51311]
[1776768767586,42.95,76849.68,13.5,0.2502,0.00013,17.53319]
[1776768767624,42.95,76849.68,13.5,0.2502,0.00013,17.53319]
[1776768767649,42.95,76849.68,13.5,0.2502,0.00013,17.53319]
[1776768773014,42.95,76852.07,13.5,0.25052,0.00013,17.54591]
[1776768773101,42.95,76852.07,13.5,0.25052,0.00013,17.54591]
[1776768776137,42.95,76853.94,13.5,0.25078,0.00013,17.55577]
[1776768778282,42.96,76847.31,13.5,0.24989,0.00013,17.52133]
[1776768784114,42.96,76841.45,13.5,0.24912,0.00013,17.49126]
[1776768787757,42.96,76841.54,13.5,0.24914,0.00013,17.49207]
[1776768788268,42.96,76840.41,13.5,0.24899,0.00013,17.48627]
[1776768789875,42.96,76834.18,13.5,0.24816,0.00013,17.45374]
[1776768789880,42.96,76834.18,13.5,0.24816,0.00013,17.45374]
[1776768790905,42.96,76834.18,13.5,0.24816,0.00013,17.45374]
[1776768790978,42.96,76834.18,13.5,0.24816,0.00013,17.45374]
[1776768791006,42.96,76833.48,13.5,0.24808,0.00013,17.45031]
[1776768791921,42.96,76833.48,13.5,0.24808,0.00013,17.45031]
[1776768792022,42.96,76837.34,13.5,0.24859,0.00013,17.47062]
[1776768793043,42.96,76837.34,13.5,0.24859,0.00013,17.47062]
[1776768797099,42.97,76835.72,13.5,0.24842,0.00013,17.46369]
[1776768798012,42.97,76836.13,13.5,0.24848,0.00013,17.46598]
[1776768801553,42.97,76835.58,13.5,0.24842,0.00013,17.46368]
[1776768807093,42.98,76838.2,13.5,0.24879,0.00013,17.47809]
[1776768807536,42.98,76836.47,13.5,0.24856,0.00013,17.46918]
[1776768807559,42.98,76836.47,13.5,0.24856,0.00013,17.46918]
[1776768808273,42.98,76836.29,13.5,0.24854,0.00013,17.46838]
[1776768809367,42.98,76834.77,13.5,0.24834,0.00013,17.46057]
[1776768811567,42.98,76844.65,13.5,0.24963,0.00013,17.50791]
[1776768812598,42.98,76844.65,13.5,0.24963,0.00013,17.50791]
[1776768816212,42.98,76846.74,13.5,0.24993,0.00013,17.51921]
[1776768818999,42.99,76846.99,13.5,0.24996,0.00013,17.5207]
[1776768820122,42.99,76847.85,13.5,0.25008,0.00013,17.52528]
[1776768822589,42.99,76845.65,13.5,0.24979,0.00013,17.5141]
[1776768826769,42.99,76854.03,13.5,0.25093,0.00013,17.55817]
[1776768832455,42.99,76858.1,13.5,0.25148,0.00013,17.57953]
[1776768833488,42.99,76858.1,13.5,0.25148,0.00013,17.57953]
[1776768833522,42.99,76858.1,13.5,0.25148,0.00013,17.57953]
[1776768835525,42.99,76858.1,13.5,0.25148,0.00013,17.57959]
[1776768837166,42.99,76857.54,13.5,0.25141,0.00013,17.57672]
[1776768838140,42.99,76857.64,13.5,0.25143,0.00013,17.57732]
[1776768838188,42.99,76857.64,13.5,0.25143,0.00013,17.57732]
[1776768837489,42.99,76856.98,13.5,0.25134,0.00013,17.57397]
[1776768839159,42.99,76851.77,13.5,0.25065,0.00013,17.5471]
[1776768839281,42.99,76851.77,13.5,0.25065,0.00013,17.5471]
[1776768841062,42.99,76844.88,13.5,0.24972,0.00013,17.5112]
[1776768845669,43.0,76840.72,13.5,0.24918,0.00013,17.49023]
[1776768846478,43.0,76839.18,13.5,0.24898,0.00013,17.48234]
[1776768846525,43.0,76839.18,13.5,0.24898,0.00013,17.48234]
[1776768846601,43.0,76839.18,13.5,0.24898,0.00013,17.48234]
[1776768847565,43.0,76850.35,13.5,0.25049,0.00013,17.54091]
[1776768849177,43.0,76850.35,13.5,0.25049,0.00013,17.54091]
[1776768849314,43.0,76850.24,13.5,0.25047,0.00013,17.54043]
[1776768849579,43.0,76839.02,13.5,0.24897,0.00013,17.48199]
[1776768853032,43.0,76837.45,13.5,0.24877,0.00013,17.47396]
[1776768858771,43.0,76838.5,13.5,0.24892,0.00013,17.47995]
[1776768860855,43.0,76838.61,13.5,0.24894,0.00013,17.48069]
[1776768860995,43.0,76838.61,13.5,0.24894,0.00013,17.48069]
[1776768861097,43.01,76837.82,13.5,0.24884,0.00013,17.47673]
[1776768866587,43.01,76837.77,13.5,0.24884,0.00013,17.47662]
[1776768866608,43.01,76837.77,13.5,0.24884,0.00013,17.47662]
[1776768866795,43.01,76837.77,13.5,0.24884,0.00013,17.47662]
[1776768866814,43.01,76837.77,13.5,0.24884,0.00013,17.47662]
[1776768867003,43.01,76839.19,13.5,0.24903,0.00013,17.48426]
[1776768867287,43.01,76839.19,13.5,0.24903,0.00013,17.48426]
[1776768867843,43.01,76859.59,13.5,0.25177,0.00013,17.59064]
[1776768872744,43.01,76862.14,13.5,0.25208,0.00013,17.59922]
[1776768873091,43.01,76862.14,13.5,0.25208,0.00013,17.59922]
[1776768874197,43.01,76861.67,13.5,0.25202,0.00013,17.59687]
[1776768874201,43.01,76861.67,13.5,0.25202,0.00013,17.59687]
[1776768874753,43.01,76863.59,13.5,0.25228,0.00013,17.60686]
[1776768875964,43.01,76863.59,13.5,0.25228,0.00013,17.60686]
[1776768876293,43.01,76862.96,13.5,0.2522,0.00013,17.60371]
[1776768876768,43.01,76877.31,13.5,0.25413,0.00014,17.67805]
[1776768881928,43.01,76878.97,13.5,0.25438,0.00014,17.68723]
[1776768887560,43.02,76881.12,13.5,0.25469,0.00014,17.69902]
[1776768890206,43.02,76870.33,13.5,0.25324,0.00013,17.6437]
[1776768895334,43.02,76875.25,13.5,0.25392,0.00014,17.66987]
[1776768898925,43.03,76864.32,13.5,0.25246,0.00013,17.61382]
[1776768899579,43.03,76864.32,13.5,0.25246,0.00013,17.61382]
[1776768904644,43.03,76871.14,13.5,0.2534,0.00013,17.6497]
[1776768907988,43.03,76887.23,13.5,0.25558,0.00014,17.73307]
[1776768910008,43.03,76894.55,13.5,0.25658,0.00014,17.77085]
[1776768910628,43.03,76894.55,13.5,0.25658,0.00014,17.77085]
[1776768911198,43.03,76894.55,13.5,0.25658,0.00014,17.77085]
[1776768911207,43.03,76894.55,13.5,0.25658,0.00014,17.77085]
[1776768911234,43.03,76894.93,13.5,0.25664,0.00014,17.77293]
[1776768913024,43.03,76885.35,13.5,0.25534,0.00014,17.72389]
[1776768918058,43.04,76883.84,13.5,0.25516,0.00014,17.71701]
[1776768919409,43.04,76883.37,13.5,0.2551,0.00014,17.71477]
[1776768920073,43.04,76884.27,13.5,0.25523,0.00014,17.71958]
[1776768921881,43.04,76885.25,13.5,0.25537,0.00014,17.72472]
[1776768922086,43.04,76886.19,13.5,0.2555,0.00014,17.72965]
[1776768925108,43.04,76894.09,13.5,0.25658,0.00014,17.77052]
[1776768930143,43.05,76890.88,13.5,0.25615,0.00014,17.75438]
[1776768933164,43.05,76883.43,13.5,0.25511,0.00014,17.71179]
[1776768933805,43.05,76883.43,13.5,0.25511,0.00014,17.71179]
[1776768933811,43.05,76883.43,13.5,0.25511,0.00014,17.71179]
[1776768934171,43.05,76879.29,13.5,0.25455,0.00014,17.69051]
[1776768939208,43.05,76877.52,13.5,0.25432,0.00014,17.68163]
[1776768940612,43.05,76870.19,13.5,0.25334,0.00013,17.64397]
[1776768946028,43.05,76859.98,13.5,0.25198,0.00013,17.59175]
[1776768946282,43.05,76859.98,13.5,0.25198,0.00013,17.59175]
[1776768946256,43.05,76855.24,13.5,0.25135,0.00013,17.56734]
[1776768948099,43.05,76851.25,13.5,0.25081,0.00013,17.54666]
[1776768948454,43.05,76851.03,13.5,0.25078,0.00013,17.54558]
[1776768951136,43.06,76845.25,13.5,0.25001,0.00013,17.51566]
[1776768951296,43.06,76845.25,13.5,0.25001,0.00013,17.51566]
[1776768952155,43.06,76843.11,13.5,0.24973,0.00013,17.50461]
[1776768955915,43.06,76845.11,13.5,0.25001,0.00013,17.51544]
[1776768957790,43.06,76840.19,13.5,0.24936,0.00013,17.49003]
[1776768962875,43.06,76836.08,13.5,0.24882,0.00013,17.46912]
[1776768963499,43.06,76835.41,13.5,0.24874,0.00013,17.46578]
[1776768964883,43.06,76835.49,13.5,0.24875,0.00013,17.46636]
[1776768965003,43.06,76833.59,13.5,0.2485,0.00013,17.4566]
[1776768969282,43.07,76832.69,13.5,0.24839,0.00013,17.45238]
[1776768969286,43.07,76832.69,13.5,0.24839,0.00013,17.45238]
[1776768969345,43.07,76832.49,13.5,0.24838,0.00013,17.45167]
[1776768969477,43.07,76832.49,13.5,0.24838,0.00013,17.45167]
[1776768973828,43.07,76826.86,13.5,0.24763,0.00013,17.42233]
[1776768974224,43.07,76826.86,13.5,0.24763,0.00013,17.42233]
[1776768974241,43.07,76826.86,13.5,0.24763,0.00013,17.42233]
[1776768974294,43.07,76826.86,13.5,0.24763,0.00013,17.42233]
[1776768974279,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768974471,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768974687,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768974731,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768974751,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768974781,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768974854,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768974866,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768975072,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768975095,43.07,76826.35,13.5,0.24756,0.00013,17.41975]
[1776768975243,43.07,76831.41,13.5,0.24824,0.00013,17.44621]
[1776768976332,43.07,76840.64,13.5,0.24948,0.00013,17.49462]
[1776768978104,43.07,76841.21,13.5,0.24955,0.00013,17.49759]
[1776768978873,43.07,76840.58,13.5,0.24947,0.00013,17.49441]
[1776768979125,43.07,76838.49,13.5,0.24919,0.00013,17.48362]
[1776768981667,43.07,76834.51,13.5,0.24867,0.00013,17.4632]
[1776768981786,43.07,76834.51,13.5,0.24867,0.00013,17.4632]
[1776768981882,43.07,76834.51,13.5,0.24867,0.00013,17.4632]
[1776768981956,43.07,76834.51,13.5,0.24867,0.00013,17.4632]
[1776768982368,43.07,76834.58,13.5,0.24868,0.00013,17.46357]
[1776768982436,43.07,76834.58,13.5,0.24868,0.00013,17.46357]
[1776768982456,43.07,76834.58,13.5,0.24868,0.00013,17.46357]
[1776768983157,43.07,76825.49,13.5,0.24747,0.00013,17.41605]
[1776768985670,43.07,76826.24,13.5,0.24757,0.00013,17.42006]
[1776768991146,43.07,76823.62,13.5,0.24723,0.00013,17.40654]
[1776768998629,43.08,76824.9,13.5,0.24737,0.00013,17.40895]
[1776769003844,43.08,76824.49,13.5,0.24732,0.00013,17.40701]
[1776769007491,43.08,76818.2,13.5,0.24649,0.00013,17.37429]
[1776769012725,43.08,76816.96,13.5,0.24634,0.00013,17.36818]
[1776769013518,43.08,76816.8,13.5,0.24632,0.00013,17.36742]
[1776769013737,43.08,76808.12,13.5,0.24517,0.00013,17.32189]
[1776769018771,43.08,76813.4,13.5,0.24588,0.00013,17.35016]
[1776769021793,43.09,76805.59,13.5,0.24485,0.00013,17.30939]
[1776769022619,43.09,76805.59,13.5,0.24485,0.00013,17.30939]
[1776769024247,43.09,76803.66,13.5,0.24461,0.00013,17.29951]
[1776769029655,43.09,76810.83,13.5,0.24557,0.00013,17.33779]
[1776769035987,43.09,76806.73,13.5,0.24504,0.00013,17.31682]
[1776769041938,43.1,76806.2,13.5,0.24499,0.00013,17.31479]
[1776769043516,43.1,76805.53,13.5,0.24491,0.00013,17.31138]
[1776769045154,43.1,76805.48,13.5,0.2449,0.00013,17.31123]
[1776769051000,43.1,76806.75,13.5,0.24505,0.00013,17.31384]
[1776769056036,43.1,76807.48,13.5,0.24516,0.00013,17.31817]
[1776769061382,43.11,76807.48,13.5,0.24517,0.00013,17.31855]
[1776769062537,43.11,76804.66,13.5,0.2448,0.00013,17.30401]
[1776769063244,43.11,76804.66,13.5,0.2448,0.00013,17.30401]
[1776769063281,43.11,76804.66,13.5,0.2448,0.00013,17.30401]
[1776769063407,43.11,76804.66,13.5,0.2448,0.00013,17.30401]
[1776769063402,43.11,76796.06,13.5,0.24367,0.00013,17.25886]
[1776769064092,43.11,76791.39,13.5,0.24305,0.00013,17.23421]
[1776769067971,43.11,76787.61,13.5,0.24256,0.00013,17.21428]
[1776769068465,43.11,76787.09,13.5,0.24249,0.00013,17.21159]
[1776769072010,43.11,76780.53,13.5,0.24163,0.00013,17.17702]
[1776769072014,43.11,76780.53,13.5,0.24163,0.00013,17.17702]
[1776769072053,43.11,76780.53,13.5,0.24163,0.00013,17.17702]
[1776769072150,43.11,76776.68,13.5,0.24112,0.00013,17.15661]
[1776769074011,43.11,76773.95,13.5,0.24076,0.00013,17.1421]
[1776769078155,43.11,76779.91,13.5,0.24155,0.00013,17.17368]
[1776769078195,43.11,76779.91,13.5,0.24155,0.00013,17.17368]
[1776769078209,43.11,76783.43,13.5,0.24201,0.00013,17.19233]
[1776769079199,43.11,76794.5,13.5,0.24347,0.00013,17.25081]
[1776769084234,43.11,76791.59,13.5,0.24308,0.00013,17.23543]
[1776769088059,43.11,76793.2,13.5,0.2433,0.00013,17.24393]
[1776769088653,43.11,76795.2,13.5,0.24356,0.00013,17.25447]
[1776769094303,43.11,76792.43,13.5,0.24319,0.00013,17.23962]
[1776769096289,43.11,76792.02,13.5,0.24313,0.00013,17.23744]
[1776769098286,43.11,76785.61,13.5,0.24229,0.00013,17.20354]
[1776769098332,43.11,76784.69,13.5,0.24217,0.00013,17.19869]
[1776769100938,43.11,76786.23,13.5,0.24237,0.00013,17.2067]
[1776769100983,43.11,76786.23,13.5,0.24237,0.00013,17.2067]
[1776769101353,43.11,76790.19,13.5,0.24289,0.00013,17.22763]
[1776769106388,43.11,76787.48,13.5,0.24253,0.00013,17.21325]
[1776769111422,43.11,76789.08,13.5,0.24269,0.00013,17.21676]
[1776769114351,43.11,76792.63,13.5,0.24316,0.00013,17.23548]
[1776769119479,43.11,76791.38,13.5,0.24299,0.00013,17.22866]
[1776769124515,43.1,76793.82,13.5,0.24331,0.00013,17.24132]
[1776769129550,43.1,76791.29,13.5,0.24297,0.00013,17.22774]
[1776769134585,43.1,76790.21,13.5,0.24282,0.00013,17.22186]
[1776769139620,43.1,76788.31,13.5,0.24257,0.00013,17.21167]
[1776769145049,43.1,76788.84,13.5,0.24263,0.00013,17.21437]
[1776769152342,43.1,76787.98,13.5,0.24252,0.00013,17.20967]
[1776769152353,43.1,76788.05,13.5,0.24252,0.00013,17.20998]
[1776769153718,43.1,76779.4,13.5,0.24138,0.00013,17.16408]
[1776769154733,43.1,76779.4,13.5,0.24138,0.00013,17.16408]
[1776769158665,43.1,76780.93,13.5,0.24158,0.00013,17.17194]
[1776769159340,43.1,76780.07,13.5,0.24146,0.00013,17.16732]
[1776769162943,43.1,76781.4,13.5,0.24163,0.00013,17.17416]
[1776769167976,43.1,76780.47,13.5,0.2415,0.00013,17.16886]
[1776769169419,43.1,76780.72,13.5,0.24153,0.00013,17.17019]
[1776769174864,43.09,76780.94,13.5,0.24151,0.00013,17.16618]
[1776769176512,43.09,76780.94,13.5,0.24151,0.00013,17.16618]
[1776769177308,43.09,76780.81,13.5,0.24149,0.00013,17.1654]
[1776769183282,43.09,76781.8,13.5,0.24162,0.00013,17.17067]
[1776769188963,43.09,76781.23,13.5,0.24155,0.00013,17.16786]
[1776769194011,43.1,76777.86,13.5,0.24112,0.00013,17.15022]
[1776769197075,43.1,76777.22,13.5,0.24104,0.00013,17.14705]
[1776769197083,43.1,76777.22,13.5,0.24104,0.00013,17.14705]
[1776769197142,43.1,76777.22,13.5,0.24104,0.00013,17.14705]
[1776769197294,43.1,76776.68,13.5,0.24097,0.00013,17.14427]
[1776769200659,43.1,76776.93,13.5,0.241,0.00013,17.14555]
[1776769200663,43.1,76776.93,13.5,0.241,0.00013,17.14555]
[1776769200761,43.1,76776.93,13.5,0.241,0.00013,17.14555]
[1776769201368,43.1,76783.07,13.5,0.24181,0.00013,17.17809]
[1776769202438,43.1,76783.07,13.5,0.24181,0.00013,17.17809]
[1776769207753,43.1,76785.19,13.5,0.24209,0.00013,17.1893]
[1776769208720,43.1,76784.77,13.5,0.24203,0.00013,17.18709]
[1776769209144,43.1,76784.77,13.5,0.24203,0.00013,17.18709]
[1776769209159,43.1,76784.77,13.5,0.24203,0.00013,17.18709]
[1776769209164,43.1,76780.62,13.5,0.24148,0.00013,17.1651]
[1776769213312,43.1,76777.42,13.5,0.24106,0.00013,17.14804]
[1776769216390,43.1,76776.04,13.5,0.24088,0.00013,17.14066]
[1776769216588,43.1,76776.04,13.5,0.24088,0.00013,17.14066]
[1776769217069,43.1,76774.58,13.5,0.24069,0.00013,17.13288]
[1776769217183,43.1,76774.58,13.5,0.24069,0.00013,17.13288]
[1776769217430,43.1,76774.58,13.5,0.24069,0.00013,17.13288]
[1776769217539,43.1,76774.58,13.5,0.24069,0.00013,17.13288]
[1776769217554,43.1,76760.74,13.5,0.23887,0.00013,17.05925]
[1776769217807,43.1,76760.74,13.5,0.23887,0.00013,17.05925]
[1776769217911,43.1,76760.74,13.5,0.23887,0.00013,17.05925]
[1776769218159,43.1,76760.74,13.5,0.23887,0.00013,17.05925]
[1776769218496,43.1,76740.23,13.5,0.2362,0.00013,16.94965]
[1776769219147,43.1,76740.23,13.5,0.2362,0.00013,16.94965]
[1776769220243,43.1,76736.19,13.5,0.23567,0.00013,16.92803]
[1776769220301,43.1,76737.71,13.5,0.23587,0.00013,16.93621]
[1776769223827,43.1,76740.11,13.5,0.23618,0.00013,16.94892]
[1776769224216,43.1,76740.18,13.5,0.23619,0.00013,16.94924]
[1776769224847,43.1,76740.18,13.5,0.23619,0.00013,16.94924]
[1776769228139,43.09,76737.98,13.5,0.2359,0.00013,16.93722]
[1776769228361,43.09,76737.98,13.5,0.2359,0.00013,16.93722]
[1776769228455,43.09,76736.65,13.5,0.23572,0.00013,16.93003]
[1776769233495,43.09,76737.89,13.5,0.23584,0.00013,16.93183]
[1776769239322,43.09,76734.36,13.5,0.23538,0.00013,16.91294]
[1776769242676,43.09,76738.57,13.5,0.23593,0.00013,16.93553]
[1776769243492,43.09,76738.57,13.5,0.23593,0.00013,16.93553]
[1776769245798,43.09,76739.54,13.5,0.23606,0.00013,16.94074]
[1776769247397,43.09,76738.67,13.5,0.23594,0.00013,16.93608]
[1776769253060,43.09,76735.86,13.5,0.23558,0.00013,16.92117]
[1776769254778,43.1,76737.69,13.5,0.23582,0.00013,16.93113]
[1776769255434,43.1,76750.4,13.5,0.23748,0.00013,16.99923]
[1776769257027,43.1,76749.99,13.5,0.23743,0.00013,16.99707]
[1776769257361,43.1,76749.99,13.5,0.23743,0.00013,16.99707]
[1776769260940,43.1,76756.19,13.5,0.23823,0.00013,17.03006]
[1776769262885,43.09,76746.66,13.5,0.23699,0.00013,16.97904]
[1776769263844,43.09,76745.8,13.5,0.23688,0.00013,16.97444]
[1776769267340,43.09,76742.92,13.5,0.2365,0.00013,16.95886]
[1776769267389,43.09,76742.92,13.5,0.2365,0.00013,16.95886]
[1776769267514,43.09,76742.92,13.5,0.2365,0.00013,16.95886]
[1776769267621,43.09,76744.21,13.5,0.23666,0.00013,16.96576]
[1776769268576,43.09,76744.21,13.5,0.23666,0.00013,16.96576]
[1776769269396,43.09,76738.68,13.5,0.23594,0.00013,16.93594]
[1776769270048,43.09,76738.24,13.5,0.23588,0.00013,16.93347]
[1776769274952,43.09,76732.65,13.5,0.23514,0.00013,16.90301]
[1776769275568,43.09,76732.65,13.5,0.23514,0.00013,16.90301]
[1776769275864,43.09,76730.32,13.5,0.23484,0.00013,16.89041]
[1776769275927,43.09,76730.32,13.5,0.23484,0.00013,16.89041]
[1776769276281,43.09,76730.32,13.5,0.23484,0.00013,16.89041]
[1776769276589,43.09,76723.05,13.5,0.2339,0.00013,16.85124]
[1776769276838,43.09,76723.05,13.5,0.2339,0.00013,16.85124]
[1776769277372,43.09,76723.05,13.5,0.2339,0.00013,16.85124]
[1776769277869,43.09,76722.94,13.5,0.23388,0.00013,16.85063]
[1776769277892,43.09,76722.94,13.5,0.23388,0.00013,16.85063]
[1776769278603,43.09,76721.32,13.5,0.23367,0.00013,16.84187]
[1776769283638,43.09,76723.11,13.5,0.2339,0.00013,16.85141]
[1776769283760,43.09,76723.11,13.5,0.2339,0.00013,16.85141]
[1776769283823,43.09,76723.11,13.5,0.2339,0.00013,16.85141]
[1776769283924,43.09,76723.11,13.5,0.2339,0.00013,16.85141]
[1776769287870,43.09,76725.59,13.5,0.23422,0.00013,16.86456]
[1776769290540,43.09,76723.63,13.5,0.23396,0.00013,16.85396]
[1776769291315,43.09,76723.77,13.5,0.23398,0.00013,16.85466]
[1776769293178,43.09,76716.04,13.5,0.23293,0.00013,16.80809]
[1776769293271,43.09,76716.04,13.5,0.23293,0.00013,16.80809]
[1776769293640,43.09,76716.04,13.5,0.23293,0.00013,16.80809]
[1776769293672,43.09,76716.04,13.5,0.23293,0.00013,16.80809]
[1776769293678,43.09,76716.04,13.5,0.23293,0.00013,16.80809]
[1776769293756,43.09,76720.77,13.5,0.23354,0.00013,16.83357]
[1776769294279,43.09,76720.77,13.5,0.23354,0.00013,16.83357]
[1776769294284,43.09,76720.77,13.5,0.23354,0.00013,16.83357]
[1776769294601,43.09,76720.77,13.5,0.23354,0.00013,16.83357]
[1776769294675,43.09,76706.55,13.5,0.23171,0.00013,16.75669]
[1776769295217,43.09,76706.55,13.5,0.23171,0.00013,16.75669]
[1776769295606,43.09,76706.55,13.5,0.23171,0.00013,16.75669]
[1776769295624,43.09,76706.55,13.5,0.23171,0.00013,16.75669]
[1776769295616,43.09,76701.35,13.5,0.23103,0.00013,16.72846]
[1776769295705,43.09,76701.35,13.5,0.23103,0.00013,16.72846]
[1776769296283,43.09,76701.35,13.5,0.23103,0.00013,16.72846]
[1776769296670,43.09,76701.35,13.5,0.23103,0.00013,16.72846]
[1776769296303,43.09,76708.86,13.5,0.232,0.00013,16.76908]
[1776769297087,43.09,76716.73,13.5,0.23302,0.00013,16.81153]
[1776769300869,43.08,76719.64,13.5,0.23338,0.00013,16.82673]
[1776769307348,43.08,76724.46,13.5,0.23399,0.00013,16.85209]
[1776769307423,43.08,76724.46,13.5,0.23399,0.00013,16.85209]
[1776769313507,43.08,76723.3,13.5,0.23382,0.00013,16.84505]
[1776769317428,43.08,76719.23,13.5,0.23328,0.00013,16.82273]
[1776769322972,43.07,76718.66,13.5,0.2332,0.00013,16.81928]
[1776769326749,43.07,76722.17,13.5,0.23365,0.00013,16.83797]
[1776769327432,43.07,76722.17,13.5,0.23365,0.00013,16.83797]
[1776769328231,43.07,76726.61,13.5,0.23422,0.00013,16.8618]
[1776769329193,43.07,76729.51,13.5,0.23459,0.00013,16.87731]
[1776769329228,43.07,76729.51,13.5,0.23459,0.00013,16.87731]
[1776769329332,43.07,76729.51,13.5,0.23459,0.00013,16.87731]
[1776769329462,43.07,76742.52,13.5,0.23628,0.00013,16.94713]
[1776769330490,43.07,76742.52,13.5,0.23628,0.00013,16.94713]
[1776769330519,43.07,76751.19,13.5,0.23741,0.00013,16.99346]
[1776769330787,43.07,76751.19,13.5,0.23741,0.00013,16.99346]
[1776769331035,43.07,76743.01,13.5,0.23634,0.00013,16.94952]
[1776769336531,43.07,76743.17,13.5,0.23636,0.00013,16.95022]
[1776769336961,43.07,76743.59,13.5,0.23641,0.00013,16.95238]
[1776769337497,43.07,76747.32,13.5,0.23689,0.00013,16.97237]
[1776769341950,43.07,76743.73,13.5,0.23641,0.00013,16.95258]
[1776769342950,43.07,76743.65,13.5,0.2364,0.00013,16.95204]
[1776769343158,43.07,76747.22,13.5,0.23686,0.00013,16.97106]
[1776769347247,43.06,76747.98,13.5,0.23696,0.00013,16.97497]
[1776769348350,43.06,76744.44,13.5,0.23649,0.00013,16.95596]
[1776769350021,43.06,76755.07,13.5,0.23788,0.00013,17.01277]
[1776769351983,43.06,76755.21,13.5,0.23785,0.00013,17.00852]
[1776769357152,43.06,76752.81,13.5,0.23753,0.00013,16.99526]
[1776769359307,43.06,76753.24,13.5,0.23758,0.00013,16.99749]
[1776769361911,43.06,76752.95,13.5,0.23754,0.00013,16.9958]
[1776769361931,43.06,76752.95,13.5,0.23754,0.00013,16.9958]
[1776769361964,43.06,76752.95,13.5,0.23754,0.00013,16.9958]
[1776769361976,43.06,76752.95,13.5,0.23754,0.00013,16.9958]
[1776769361981,43.06,76752.95,13.5,0.23754,0.00013,16.9958]
[1776769362137,43.06,76752.95,13.5,0.23754,0.00013,16.9958]
[1776769362591,43.06,76752.95,13.5,0.23754,0.00013,16.9958]
[1776769362657,43.06,76739.71,13.5,0.23581,0.00013,16.92461]
[1776769363217,43.06,76739.71,13.5,0.23581,0.00013,16.92461]
[1776769364009,43.06,76738.19,13.5,0.23561,0.00013,16.91645]
[1776769364080,43.06,76738.19,13.5,0.23561,0.00013,16.91645]
[1776769365408,43.06,76744.38,13.5,0.23641,0.00013,16.94959]
[1776769365721,43.06,76744.38,13.5,0.23641,0.00013,16.94959]
[1776769366033,43.06,76744.7,13.5,0.23645,0.00013,16.9512]
[1776769366412,43.06,76744.7,13.5,0.23645,0.00013,16.9512]
[1776769366423,43.06,76744.7,13.5,0.23645,0.00013,16.9512]
[1776769366487,43.06,76744.7,13.5,0.23645,0.00013,16.9512]
[1776769366620,43.06,76744.7,13.5,0.23645,0.00013,16.9512]
[1776769366724,43.06,76741.56,13.5,0.23604,0.00013,16.93416]
[1776769367362,43.06,76730.31,13.5,0.23458,0.00013,16.87371]
[1776769368907,43.06,76729.85,13.5,0.23452,0.00013,16.8712]
[1776769369039,43.06,76729.85,13.5,0.23452,0.00013,16.8712]
[1776769370064,43.06,76723.01,13.5,0.23363,0.00013,16.83433]
[1776769370106,43.06,76723.01,13.5,0.23363,0.00013,16.83433]
[1776769370163,43.06,76723.01,13.5,0.23363,0.00013,16.83433]
[1776769370269,43.06,76723.01,13.5,0.23363,0.00013,16.83433]
[1776769370287,43.06,76723.01,13.5,0.23363,0.00013,16.83433]
[1776769370481,43.06,76723.01,13.5,0.23363,0.00013,16.83433]
[1776769370692,43.06,76718.03,13.5,0.23298,0.00013,16.80747]
[1776769371132,43.06,76718.03,13.5,0.23298,0.00013,16.80747]
[1776769371259,43.06,76706.06,13.5,0.23144,0.00013,16.74262]
[1776769371947,43.06,76706.06,13.5,0.23144,0.00013,16.74262]
[1776769371953,43.06,76706.06,13.5,0.23144,0.00013,16.74262]
[1776769374087,43.06,76706.93,13.5,0.23155,0.00013,16.7472]
[1776769377353,43.05,76705.1,13.5,0.2313,0.00013,16.73701]
[1776769377396,43.05,76705.1,13.5,0.2313,0.00013,16.73701]
[1776769377429,43.05,76705.1,13.5,0.2313,0.00013,16.73701]
[1776769377464,43.05,76705.1,13.5,0.2313,0.00013,16.73701]
[1776769378297,43.05,76705.17,13.5,0.23131,0.00013,16.73739]
[1776769378734,43.05,76715.45,13.5,0.23263,0.00013,16.79282]
[1776769380140,43.05,76720.25,13.5,0.23325,0.00013,16.81858]
[1776769380184,43.05,76720.25,13.5,0.23325,0.00013,16.81858]
[1776769380192,43.05,76720.25,13.5,0.23325,0.00013,16.81858]
[1776769380322,43.05,76722.4,13.5,0.23353,0.00013,16.83018]
[1776769382205,43.05,76722.43,13.5,0.23353,0.00013,16.83034]
[1776769382446,43.05,76722.43,13.5,0.23353,0.00013,16.83034]
[1776769383082,43.05,76721.39,13.5,0.2334,0.00013,16.82473]
[1776769383797,43.05,76723.13,13.5,0.23362,0.00013,16.83412]
[1776769386344,43.05,76722.64,13.5,0.23356,0.00013,16.83148]
[1776769386615,43.05,76722.64,13.5,0.23356,0.00013,16.83148]
[1776769386640,43.05,76722.64,13.5,0.23356,0.00013,16.83148]
[1776769386942,43.05,76722.67,13.5,0.23356,0.00013,16.83165]
[1776769386957,43.05,76722.67,13.5,0.23356,0.00013,16.83165]
[1776769388033,43.05,76719.67,13.5,0.23318,0.00013,16.81547]
[1776769390025,43.05,76722.03,13.5,0.23348,0.00013,16.82824]
[1776769393849,43.05,76718.08,13.5,0.23297,0.00013,16.80704]
[1776769394546,43.05,76718.08,13.5,0.23297,0.00013,16.80704]
[1776769395544,43.05,76717.68,13.5,0.23292,0.00013,16.80487]
[1776769395558,43.05,76717.68,13.5,0.23292,0.00013,16.80487]
[1776769396337,43.05,76717.0,13.5,0.23283,0.00013,16.8012]
[1776769397243,43.05,76717.43,13.5,0.23289,0.00013,16.80352]
[1776769397648,43.05,76717.43,13.5,0.23289,0.00013,16.80352]
[1776769398039,43.05,76722.13,13.5,0.2335,0.00013,16.82883]
[1776769398660,43.05,76722.13,13.5,0.2335,0.00013,16.82883]
[1776769400136,43.05,76724.13,13.5,0.23375,0.00013,16.83956]
[1776769400749,43.05,76724.13,13.5,0.23375,0.00013,16.83956]
[1776769402456,43.05,76722.05,13.5,0.23348,0.00013,16.82836]
[1776769403082,43.05,76722.22,13.5,0.23351,0.00013,16.8293]
[1776769403495,43.05,76722.22,13.5,0.23351,0.00013,16.8293]
[1776769404470,43.05,76719.11,13.5,0.23311,0.00013,16.81254]
[1776769404507,43.05,76719.11,13.5,0.23311,0.00013,16.81254]
[1776769405539,43.05,76705.4,13.5,0.23134,0.00013,16.73845]
[1776769411540,43.06,76707.47,13.5,0.23157,0.00013,16.74518]
[1776769416575,43.06,76704.59,13.5,0.23121,0.00013,16.72991]
[1776769418697,43.06,76704.4,13.5,0.23118,0.00013,16.72896]
[1776769419884,43.06,76702.26,13.5,0.23091,0.00013,16.71753]
[1776769419903,43.06,76702.26,13.5,0.23091,0.00013,16.71753]
[1776769419968,43.06,76702.26,13.5,0.23091,0.00013,16.71753]
[1776769420821,43.06,76697.87,13.5,0.23035,0.00013,16.69381]
[1776769422720,43.06,76701.86,13.5,0.23086,0.00013,16.71544]
[1776769426555,43.06,76706.59,13.5,0.23147,0.00013,16.74099]
[1776769426735,43.06,76714.03,13.5,0.23243,0.00013,16.78116]
[1776769432687,43.06,76715.46,13.5,0.2326,0.00013,16.7884]
[1776769433462,43.06,76715.46,13.5,0.2326,0.00013,16.7884]
[1776769434396,43.06,76715.46,13.5,0.2326,0.00013,16.7884]
[1776769435629,43.05,76715.06,13.5,0.23254,0.00013,16.78608]
[1776769435899,43.05,76716.93,13.5,0.23279,0.00013,16.79618]
[1776769436715,43.05,76720.03,13.5,0.23319,0.00013,16.81284]
[1776769438828,43.05,76717.66,13.5,0.23288,0.00013,16.80003]
[1776769438829,43.05,76717.66,13.5,0.23288,0.00013,16.80003]
[1776769439017,43.05,76716.23,13.5,0.23269,0.00013,16.7923]
[1776769439732,43.05,76716.23,13.5,0.23269,0.00013,16.7923]
[1776769439793,43.05,76716.23,13.5,0.23269,0.00013,16.7923]
[1776769439826,43.05,76708.28,13.5,0.23167,0.00013,16.74925]
[1776769440121,43.05,76708.28,13.5,0.23167,0.00013,16.74925]
[1776769440236,43.05,76708.28,13.5,0.23167,0.00013,16.74925]
[1776769440765,43.05,76708.28,13.5,0.23167,0.00013,16.74925]
[1776769445778,43.05,76701.66,13.5,0.23081,0.00013,16.71339]
[1776769448851,43.05,76701.58,13.5,0.2308,0.00013,16.71298]
[1776769449888,43.05,76701.58,13.5,0.2308,0.00013,16.71299]
[1776769449930,43.05,76701.58,13.5,0.2308,0.00013,16.71299]
[1776769452828,43.05,76689.85,13.5,0.2293,0.00013,16.64939]
[1776769453282,43.05,76689.85,13.5,0.2293,0.00013,16.64939]
[1776769456582,43.06,76689.63,13.5,0.22928,0.00013,16.64842]
[1776769458578,43.06,76690.44,13.5,0.22938,0.00013,16.6529]
[1776769458861,43.06,76690.19,13.5,0.22935,0.00013,16.65168]
[1776769458869,43.06,76689.97,13.5,0.22933,0.00013,16.65049]
[1776769464310,43.06,76690.82,13.5,0.22944,0.00013,16.65539]
[1776769466950,43.06,76690.94,13.5,0.22947,0.00013,16.65643]
[1776769466965,43.06,76690.94,13.5,0.22947,0.00013,16.65643]
[1776769467164,43.06,76690.94,13.5,0.22947,0.00013,16.65643]
[1776769467302,43.06,76690.94,13.5,0.22947,0.00013,16.65643]
[1776769467400,43.06,76690.94,13.5,0.22947,0.00013,16.65645]
[1776769468407,43.06,76690.94,13.5,0.22947,0.00013,16.65645]
[1776769468508,43.06,76701.32,13.5,0.2308,0.00013,16.71283]
[1776769469286,43.06,76701.32,13.5,0.2308,0.00013,16.71283]
[1776769470155,43.06,76700.97,13.5,0.23076,0.00013,16.7109]
[1776769470729,43.06,76700.97,13.5,0.23076,0.00013,16.7109]
[1776769472650,43.06,76702.32,13.5,0.23093,0.00013,16.71816]
[1776769473418,43.06,76701.87,13.5,0.23082,0.00013,16.71079]
[1776769475396,43.06,76703.61,13.5,0.23105,0.00013,16.72018]
[1776769475506,43.06,76703.61,13.5,0.23105,0.00013,16.72018]
[1776769476645,43.06,76703.64,13.5,0.23105,0.00013,16.7203]
[1776769476674,43.06,76703.64,13.5,0.23105,0.00013,16.7203]
[1776769476685,43.06,76703.64,13.5,0.23105,0.00013,16.7203]
[1776769476797,43.06,76703.64,13.5,0.23105,0.00013,16.7203]
[1776769476860,43.06,76703.13,13.5,0.23098,0.00013,16.71749]
[1776769476995,43.06,76703.13,13.5,0.23098,0.00013,16.71749]
[1776769477727,43.06,76703.13,13.5,0.23098,0.00013,16.71749]
[1776769479995,43.06,76710.51,13.5,0.23193,0.00013,16.75731]
[1776769480878,43.06,76710.51,13.5,0.23193,0.00013,16.75731]
[1776769481177,43.06,76711.87,13.5,0.23211,0.00013,16.7646]
[1776769484540,43.06,76716.09,13.5,0.23264,0.00013,16.78717]
[1776769484659,43.06,76716.09,13.5,0.23264,0.00013,16.78717]
[1776769486014,43.06,76716.35,13.5,0.23267,0.00013,16.78839]
[1776769487101,43.06,76719.28,13.5,0.23305,0.00013,16.80411]
[1776769488640,43.05,76719.63,13.5,0.23309,0.00013,16.80588]
[1776769488656,43.05,76719.63,13.5,0.23309,0.00013,16.80588]
[1776769488674,43.05,76719.63,13.5,0.23309,0.00013,16.80588]
[1776769488804,43.05,76719.63,13.5,0.23309,0.00013,16.80588]
[1776769488839,43.05,76721.19,13.5,0.23329,0.00013,16.81406]
[1776769489025,43.05,76721.19,13.5,0.23329,0.00013,16.81406]
[1776769489168,43.05,76721.19,13.5,0.23329,0.00013,16.81406]
[1776769490831,43.05,76726.26,13.5,0.23394,0.00013,16.8414]
[1776769490838,43.05,76726.26,13.5,0.23394,0.00013,16.8414]
[1776769491312,43.05,76728.63,13.5,0.23425,0.00013,16.85404]
[1776769492300,43.05,76724.97,13.5,0.23377,0.00013,16.83433]
[1776769492543,43.05,76724.97,13.5,0.23377,0.00013,16.83433]
[1776769493279,43.05,76721.01,13.5,0.23326,0.00013,16.81289]
[1776769493379,43.05,76718.22,13.5,0.2329,0.00013,16.79777]
[1776769499163,43.05,76716.49,13.5,0.23266,0.00013,16.7878]
[1776769500835,43.05,76716.49,13.5,0.23266,0.00013,16.7878]
[1776769503801,43.05,76715.5,13.5,0.23252,0.00013,16.78224]
[1776769503902,43.05,76715.5,13.5,0.23252,0.00013,16.78224]
[1776769505928,43.05,76716.56,13.5,0.23265,0.00013,16.78754]
[1776769511018,43.04,76715.95,13.5,0.23256,0.00013,16.78368]
[1776769511257,43.04,76715.95,13.5,0.23256,0.00013,16.78368]
[1776769511358,43.04,76715.99,13.5,0.23256,0.00013,16.78379]
[1776769514933,43.04,76715.91,13.5,0.23254,0.00013,16.78296]
[1776769519669,43.04,76715.8,13.5,0.23251,0.00013,16.78184]
[1776769520334,43.04,76715.84,13.5,0.23251,0.00013,16.78193]
[1776769526353,43.03,76712.73,13.5,0.23209,0.00013,16.76429]
[1776769527898,43.03,76712.73,13.5,0.23209,0.00013,16.76429]
[1776769528662,43.03,76712.69,13.5,0.23208,0.00013,16.76396]
[1776769529419,43.03,76712.42,13.5,0.23205,0.00013,16.76239]
[1776769533007,43.03,76714.51,13.5,0.23226,0.00013,16.76839]
[1776769537973,43.03,76711.35,13.5,0.23184,0.00013,16.7508]
[1776769540342,43.03,76704.66,13.5,0.23098,0.00013,16.71442]
[1776769540434,43.03,76704.66,13.5,0.23098,0.00013,16.71442]
[1776769540445,43.03,76704.66,13.5,0.23098,0.00013,16.71442]
[1776769541458,43.03,76695.03,13.5,0.22973,0.00013,16.662]
[1776769542600,43.03,76695.03,13.5,0.22973,0.00013,16.662]
[1776769544098,43.03,76693.12,13.5,0.22949,0.00013,16.65153]
[1776769544973,43.03,76692.8,13.5,0.22944,0.00013,16.64976]
[1776769549191,43.03,76691.19,13.5,0.22924,0.00013,16.64093]
[1776769553636,43.03,76691.47,13.5,0.22927,0.00013,16.64242]
[1776769554630,43.03,76697.28,13.5,0.23002,0.00013,16.67394]
[1776769560591,43.02,76703.03,13.5,0.23075,0.00013,16.70474]
[1776769565917,43.02,76703.16,13.5,0.23076,0.00013,16.70529]
[1776769566027,43.02,76703.16,13.5,0.23075,0.00013,16.70497]
[1776769571668,43.02,76701.99,13.5,0.2306,0.00013,16.69852]
[1776769573776,43.02,76704.54,13.5,0.23093,0.00013,16.71234]
[1776769573791,43.02,76704.54,13.5,0.23093,0.00013,16.71234]
[1776769574853,43.02,76716.54,13.5,0.23247,0.00013,16.77728]
[1776769576810,43.02,76716.21,13.5,0.23243,0.00013,16.77547]
[1776769579470,43.02,76716.67,13.5,0.23248,0.00013,16.77768]
[1776769580129,43.02,76715.14,13.5,0.23228,0.00013,16.76929]
[1776769582644,43.02,76707.54,13.5,0.2313,0.00013,16.72797]
[1776769585218,43.02,76706.22,13.5,0.23112,0.00013,16.7207]
[1776769585766,43.02,76714.28,13.5,0.23216,0.00013,16.76433]
[1776769586115,43.02,76714.28,13.5,0.23216,0.00013,16.76433]
[1776769587210,43.02,76717.86,13.5,0.23262,0.00013,16.78367]
[1776769587917,43.02,76717.86,13.5,0.23262,0.00013,16.78367]
[1776769588485,43.02,76718.01,13.5,0.23264,0.00013,16.78442]
[1776769589845,43.02,76717.94,13.5,0.23263,0.00013,16.78396]
[1776769590488,43.02,76717.7,13.5,0.2326,0.00013,16.7825]
[1776769595837,43.02,76714.84,13.5,0.23218,0.00013,16.76185]
[1776769597507,43.02,76716.59,13.5,0.2324,0.00013,16.77127]
[1776769600140,43.01,76719.58,13.5,0.23278,0.00013,16.78722]
[1776769600415,43.01,76719.58,13.5,0.23278,0.00013,16.78722]
[1776769600435,43.01,76719.58,13.5,0.23278,0.00013,16.78722]
[1776769600872,43.01,76727.63,13.5,0.23382,0.00013,16.8306]
[1776769601239,43.01,76727.63,13.5,0.23382,0.00013,16.8306]
[1776769601879,43.01,76731.63,13.5,0.23434,0.00013,16.85196]
[1776769602139,43.01,76731.63,13.5,0.23434,0.00013,16.85196]
[1776769602342,43.01,76731.63,13.5,0.23434,0.00013,16.85196]
[1776769603003,43.01,76731.63,13.5,0.23434,0.00013,16.85196]
[1776769603893,43.01,76726.89,13.5,0.23371,0.00013,16.82612]
[1776769608928,43.01,76728.64,13.5,0.23392,0.00013,16.83489]
[1776769615983,43.0,76724.09,13.5,0.23331,0.00013,16.80941]
[1776769617332,43.0,76724.72,13.5,0.23339,0.00013,16.81269]
[1776769617342,43.0,76724.72,13.5,0.23339,0.00013,16.81269]
[1776769617426,43.0,76724.72,13.5,0.23339,0.00013,16.81269]
[1776769617430,43.0,76724.72,13.5,0.23339,0.00013,16.81269]
[1776769617997,43.0,76734.21,13.5,0.23462,0.00013,16.86384]
[1776769620343,43.0,76733.43,13.5,0.23452,0.00013,16.85947]
[1776769620364,43.0,76733.43,13.5,0.23452,0.00013,16.85947]
[1776769620460,43.0,76733.43,13.5,0.23452,0.00013,16.85947]
[1776769626645,43.0,76727.09,13.5,0.23368,0.00013,16.82494]
[1776769626654,43.0,76727.09,13.5,0.23368,0.00013,16.82494]
[1776769626706,43.0,76726.21,13.5,0.23357,0.00013,16.82013]
[1776769630418,43.0,76724.92,13.5,0.23339,0.00013,16.81276]
[1776769630439,43.0,76724.92,13.5,0.23339,0.00013,16.81276]
[1776769636123,42.99,76723.35,13.5,0.23316,0.00013,16.80326]
[1776769641158,42.99,76726.75,13.5,0.23359,0.00013,16.82098]
[1776769646193,42.99,76728.67,13.5,0.23382,0.00013,16.83056]
[1776769647051,42.99,76728.67,13.5,0.23382,0.00013,16.83056]
[1776769652291,42.98,76727.73,13.5,0.23363,0.00013,16.81984]
[1776769655403,42.98,76720.77,13.5,0.23272,0.00013,16.78183]
[1776769655439,42.98,76720.77,13.5,0.23272,0.00013,16.78183]
[1776769655458,42.98,76720.77,13.5,0.23272,0.00013,16.78183]
[1776769657083,42.98,76712.23,13.5,0.23161,0.00013,16.73541]
[1776769657967,42.98,76712.23,13.5,0.23161,0.00013,16.73541]
[1776769658675,42.98,76711.11,13.5,0.23146,0.00013,16.72923]
[1776769660930,42.98,76713.58,13.5,0.23178,0.00013,16.74256]
[1776769662580,42.98,76724.53,13.5,0.23319,0.00013,16.80166]
[1776769662590,42.98,76724.53,13.5,0.23319,0.00013,16.80166]
[1776769665237,42.98,76729.85,13.5,0.23387,0.00013,16.82999]
[1776769666104,42.98,76729.75,13.5,0.23386,0.00013,16.8293]
[1776769666333,42.98,76729.15,13.5,0.23377,0.00013,16.82591]
[1776769671368,42.97,76724.33,13.5,0.23314,0.00013,16.79947]
[1776769676390,42.97,76731.29,13.5,0.23404,0.00013,16.83677]
[1776769676396,42.97,76731.29,13.5,0.23404,0.00013,16.83677]
[1776769676404,42.97,76730.17,13.5,0.23389,0.00013,16.83063]
[1776769678446,42.97,76730.21,13.5,0.23389,0.00013,16.8307]
[1776769678548,42.97,76730.45,13.5,0.23392,0.00013,16.83186]
[1776769682494,42.97,76730.01,13.5,0.23385,0.00013,16.82921]
[1776769685484,42.97,76730.1,13.5,0.23386,0.00013,16.82943]
[1776769691509,42.97,76732.8,13.5,0.2342,0.00013,16.84362]
[1776769694901,42.97,76732.62,13.5,0.23417,0.00013,16.84254]
[1776769694905,42.97,76732.62,13.5,0.23417,0.00013,16.84254]
[1776769694906,42.97,76732.62,13.5,0.23417,0.00013,16.84254]
[1776769695002,42.97,76732.62,13.5,0.23417,0.00013,16.84243]
[1776769700211,42.96,76732.58,13.5,0.23415,0.00013,16.84175]
[1776769700573,42.96,76732.55,13.5,0.23414,0.00013,16.84128]
[1776769705607,42.96,76732.29,13.5,0.23409,0.00013,16.8392]
[1776769710307,42.96,76732.29,13.5,0.23408,0.00013,16.83867]
[1776769710408,42.96,76732.29,13.5,0.23407,0.00013,16.83854]
[1776769713175,42.96,76732.29,13.5,0.23407,0.00013,16.83854]
[1776769715272,42.95,76732.29,13.5,0.23402,0.00013,16.83326]
[1776769715278,42.95,76732.29,13.5,0.23402,0.00013,16.83326]
[1776769715295,42.95,76732.29,13.5,0.23402,0.00013,16.83326]
[1776769715493,42.95,76732.29,13.5,0.23402,0.00013,16.83326]
[1776769715678,42.95,76722.58,13.5,0.23275,0.00013,16.78049]
[1776769718175,42.95,76721.44,13.5,0.2326,0.00013,16.77398]
[1776769720885,42.95,76721.79,13.5,0.23264,0.00013,16.77571]
[1776769722154,42.95,76721.71,13.5,0.23262,0.00013,16.77478]
[1776769723911,42.95,76721.5,13.5,0.23258,0.00013,16.77332]
[1776769725916,42.95,76721.75,13.5,0.23261,0.00013,16.77468]
[1776769731790,42.94,76722.47,13.5,0.23268,0.00013,16.77763]
[1776769736082,42.94,76722.73,13.5,0.23271,0.00013,16.77875]
[1776769737219,42.94,76723.01,13.5,0.23274,0.00013,16.78007]
[1776769737832,42.94,76723.1,13.5,0.23275,0.00013,16.78046]
[1776769742867,42.94,76722.23,13.5,0.23263,0.00013,16.77534]
[1776769747212,42.94,76720.35,13.5,0.23238,0.00013,16.76486]
[1776769747213,42.94,76720.35,13.5,0.23238,0.00013,16.76486]
[1776769748076,42.94,76714.75,13.5,0.23165,0.00013,16.73434]
[1776769749817,42.94,76713.42,13.5,0.23147,0.00013,16.72713]
[1776769755038,42.94,76713.18,13.5,0.23144,0.00013,16.72562]
[1776769759940,42.93,76713.82,13.5,0.23152,0.00013,16.72891]
[1776769765147,42.93,76712.88,13.5,0.23139,0.00013,16.72363]
[1776769768251,42.93,76712.46,13.5,0.23133,0.00013,16.7212]
[1776769768294,42.93,76712.46,13.5,0.23133,0.00013,16.7212]
[1776769768367,42.93,76712.46,13.5,0.23133,0.00013,16.7212]
[1776769768881,42.93,76712.46,13.5,0.23133,0.00013,16.7212]
[1776769768978,42.93,76712.46,13.5,0.23133,0.00013,16.7212]
[1776769768994,42.93,76712.46,13.5,0.23133,0.00013,16.7212]
[1776769769036,42.93,76712.46,13.5,0.23133,0.00013,16.7212]
[1776769769050,42.93,76676.45,13.5,0.2267,0.00013,16.52485]
[1776769769280,42.93,76676.45,13.5,0.2267,0.00013,16.52485]
[1776769769325,42.93,76676.45,13.5,0.2267,0.00013,16.52485]
[1776769769393,42.93,76676.45,13.5,0.2267,0.00013,16.52485]
[1776769769495,42.93,76676.45,13.5,0.2267,0.00013,16.52485]
[1776769769749,42.93,76676.45,13.5,0.2267,0.00013,16.52485]
[1776769770160,42.93,76676.45,13.5,0.2267,0.00013,16.52485]
[1776769770253,42.93,76675.24,13.5,0.22655,0.00013,16.5182]
[1776769770614,42.93,76675.24,13.5,0.22655,0.00013,16.5182]
[1776769770736,42.93,76675.24,13.5,0.22655,0.00013,16.5182]
[1776769770743,42.93,76675.24,13.5,0.22655,0.00013,16.5182]
[1776769770943,42.93,76675.24,13.5,0.22655,0.00013,16.5182]
[1776769770981,42.93,76675.24,13.5,0.22655,0.00013,16.5182]
[1776769771041,42.93,76675.24,13.5,0.22655,0.00013,16.5182]
[1776769771083,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769771257,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769771320,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769771383,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769771477,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769771873,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769771983,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769772041,42.93,76677.75,13.5,0.22683,0.00013,16.52727]
[1776769772270,42.93,76651.5,13.5,0.22349,0.00013,16.38328]
[1776769772323,42.93,76651.5,13.5,0.22349,0.00013,16.38328]
[1776769772721,42.93,76651.5,13.5,0.22349,0.00013,16.38328]
[1776769772900,42.93,76651.5,13.5,0.22349,0.00013,16.38328]
[1776769773233,42.93,76650.67,13.5,0.22338,0.00013,16.37876]
[1776769773312,42.93,76650.67,13.5,0.22338,0.00013,16.37876]
[1776769773502,42.93,76650.67,13.5,0.22338,0.00013,16.37876]
[1776769773607,42.93,76650.67,13.5,0.22338,0.00013,16.37876]
[1776769773839,42.93,76650.67,13.5,0.22338,0.00013,16.37876]
[1776769773895,42.93,76650.67,13.5,0.22338,0.00013,16.37876]
[1776769774108,42.93,76668.52,13.5,0.22565,0.00013,16.47686]
[1776769774239,42.93,76668.52,13.5,0.22565,0.00013,16.47686]
[1776769774385,42.93,76668.52,13.5,0.22565,0.00013,16.47686]
[1776769774520,42.93,76668.52,13.5,0.22565,0.00013,16.47686]
[1776769774578,42.93,76668.52,13.5,0.22565,0.00013,16.47686]
[1776769774663,42.93,76668.52,13.5,0.22565,0.00013,16.47686]
[1776769775137,42.93,76668.52,13.5,0.22565,0.00013,16.47686]
[1776769775116,42.94,76658.03,13.5,0.22432,0.00013,16.41943]
[1776769775395,42.94,76658.03,13.5,0.22432,0.00013,16.41943]
[1776769775825,42.94,76658.03,13.5,0.22432,0.00013,16.41943]
[1776769775832,42.94,76658.03,13.5,0.22432,0.00013,16.41943]
[1776769776123,42.93,76652.87,13.5,0.22366,0.00013,16.39093]
[1776769776792,42.93,76652.87,13.5,0.22366,0.00013,16.39093]
[1776769777137,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769777497,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769777664,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769777715,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769777746,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769777762,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769778126,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769778171,42.93,76664.41,13.5,0.22513,0.00013,16.45432]
[1776769778341,42.93,76668.77,13.5,0.22569,0.00013,16.47824]
[1776769778384,42.93,76668.77,13.5,0.22569,0.00013,16.47824]
[1776769778466,42.93,76668.77,13.5,0.22569,0.00013,16.47824]
[1776769778649,42.93,76668.77,13.5,0.22569,0.00013,16.47824]
[1776769778678,42.93,76668.77,13.5,0.22569,0.00013,16.47824]
[1776769779055,42.93,76668.77,13.5,0.22569,0.00013,16.47824]
[1776769779160,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769779546,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769779892,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769779903,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769780017,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769780022,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769780025,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769780041,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769780103,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769780178,42.93,76661.38,13.5,0.22474,0.00013,16.43763]
[1776769780167,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769780211,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769780458,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769780847,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769780892,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769780909,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769781036,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769781136,42.93,76674.06,13.5,0.22636,0.00013,16.50719]
[1776769781175,42.93,76672.28,13.5,0.22614,0.00013,16.49755]
[1776769781244,42.93,76672.28,13.5,0.22614,0.00013,16.49755]
[1776769781256,42.93,76672.28,13.5,0.22614,0.00013,16.49755]
[1776769781470,42.93,76672.28,13.5,0.22614,0.00013,16.49755]
[1776769782182,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769782764,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769782970,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769783644,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769783698,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769783707,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769783728,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769783811,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769784002,42.93,76661.37,13.5,0.22474,0.00013,16.43752]
[1776769785344,42.93,76654.1,13.5,0.22381,0.00013,16.39729]
[1776769785979,42.93,76654.1,13.5,0.22381,0.00013,16.39729]
[1776769786188,42.93,76643.94,13.5,0.22252,0.00013,16.34134]
[1776769786937,42.93,76643.94,13.5,0.22252,0.00013,16.34134]
[1776769787006,42.93,76639.66,13.5,0.22198,0.00013,16.31772]
[1776769787530,42.93,76639.66,13.5,0.22198,0.00013,16.31772]
[1776769787910,42.93,76639.66,13.5,0.22198,0.00013,16.31772]
[1776769788215,42.93,76642.07,13.5,0.22229,0.00013,16.33105]
[1776769789102,42.93,76642.07,13.5,0.22229,0.00013,16.33105]
[1776769789104,42.93,76642.07,13.5,0.22229,0.00013,16.33105]
[1776769789202,42.93,76639.05,13.5,0.2219,0.00013,16.31431]
[1776769789800,42.93,76639.05,13.5,0.2219,0.00013,16.31431]
[1776769789806,42.93,76639.05,13.5,0.2219,0.00013,16.31431]
[1776769790692,42.93,76641.95,13.5,0.22227,0.00013,16.33031]
[1776769790787,42.93,76641.95,13.5,0.22227,0.00013,16.33031]
[1776769790883,42.93,76641.95,13.5,0.22227,0.00013,16.33031]
[1776769791104,42.93,76644.18,13.5,0.22255,0.00013,16.34263]
[1776769791367,42.93,76644.18,13.5,0.22255,0.00013,16.34263]
[1776769791438,42.93,76644.18,13.5,0.22255,0.00013,16.34263]
[1776769792097,42.93,76644.18,13.5,0.22255,0.00013,16.34263]
[1776769792135,42.93,76656.24,13.5,0.22409,0.00013,16.4092]
[1776769792505,42.93,76656.24,13.5,0.22409,0.00013,16.4092]
[1776769792687,42.93,76670.29,13.5,0.22588,0.00013,16.48636]
[1776769793419,42.93,76670.29,13.5,0.22588,0.00013,16.48636]
[1776769793614,42.93,76670.29,13.5,0.22588,0.00013,16.48636]
[1776769793626,42.93,76670.29,13.5,0.22588,0.00013,16.48636]
[1776769793631,42.93,76670.29,13.5,0.22588,0.00013,16.48636]
[1776769793711,42.93,76674.85,13.5,0.22646,0.00013,16.51138]
[1776769794432,42.93,76674.85,13.5,0.22646,0.00013,16.51138]
[1776769794746,42.93,76674.85,13.5,0.22646,0.00013,16.51138]
[1776769795836,42.93,76672.98,13.5,0.22622,0.00013,16.50097]
[1776769795937,42.93,76667.22,13.5,0.22548,0.00013,16.46922]
[1776769797133,42.93,76667.22,13.5,0.22548,0.00013,16.46922]
[1776769797901,42.93,76665.71,13.5,0.22528,0.00013,16.46088]
[1776769799445,42.93,76671.92,13.5,0.22607,0.00013,16.49491]
[1776769799542,42.93,76674.89,13.5,0.22645,0.00013,16.51113]
[1776769800244,42.93,76674.89,13.5,0.22645,0.00013,16.51113]
[1776769800296,42.93,76674.89,13.5,0.22645,0.00013,16.51113]
[1776769800311,42.93,76675.41,13.5,0.22651,0.00013,16.51379]
[1776769801398,42.93,76675.41,13.5,0.22651,0.00013,16.51379]
[1776769801415,42.93,76675.41,13.5,0.22651,0.00013,16.51379]
[1776769803323,42.93,76677.7,13.5,0.2268,0.00013,16.52617]
[1776769803439,42.93,76677.7,13.5,0.2268,0.00013,16.52617]
[1776769803529,42.93,76677.7,13.5,0.2268,0.00013,16.52617]
[1776769804069,42.93,76677.7,13.5,0.2268,0.00013,16.52617]
[1776769805978,42.93,76670.91,13.5,0.22593,0.00013,16.48876]
[1776769806054,42.93,76670.91,13.5,0.22593,0.00013,16.48876]
[1776769806154,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769806406,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769806666,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769806938,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769807016,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769807077,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769807130,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769807176,42.93,76669.92,13.5,0.2258,0.00013,16.48328]
[1776769807322,42.93,76666.16,13.5,0.22532,0.00013,16.4626]
[1776769807357,42.93,76666.16,13.5,0.22532,0.00013,16.4626]
[1776769807631,42.93,76666.16,13.5,0.22532,0.00013,16.4626]
[1776769807889,42.93,76666.16,13.5,0.22532,0.00013,16.4626]
[1776769808110,42.93,76635.9,13.5,0.22148,0.00013,16.29593]
[1776769808396,42.93,76635.9,13.5,0.22148,0.00013,16.29593]
[1776769808688,42.93,76635.9,13.5,0.22148,0.00013,16.29593]
[1776769809887,42.93,76633.53,13.5,0.22118,0.00013,16.28288]
[1776769809891,42.93,76633.53,13.5,0.22118,0.00013,16.28288]
[1776769809895,42.93,76633.53,13.5,0.22118,0.00013,16.28288]
[1776769809976,42.93,76629.05,13.5,0.22062,0.00013,16.25814]
[1776769811262,42.93,76627.96,13.5,0.22048,0.00013,16.25199]
[1776769812132,42.93,76628.2,13.5,0.22051,0.00013,16.25321]
[1776769812340,42.93,76628.2,13.5,0.22051,0.00013,16.25321]
[1776769812415,42.93,76628.2,13.5,0.22051,0.00013,16.25321]
[1776769812454,42.93,76628.2,13.5,0.22051,0.00013,16.25321]
[1776769812693,42.93,76628.2,13.5,0.22051,0.00013,16.25321]
[1776769813078,42.93,76628.2,13.5,0.22051,0.00013,16.25321]
[1776769813168,42.93,76623.56,13.5,0.21992,0.00013,16.22752]
[1776769813272,42.93,76623.56,13.5,0.21992,0.00013,16.22752]
[1776769814120,42.93,76605.78,13.5,0.21769,0.00013,16.12872]
[1776769815135,42.93,76605.78,13.5,0.21769,0.00013,16.12872]
[1776769815411,42.93,76606.73,13.5,0.21781,0.00013,16.13406]
[1776769815615,42.93,76606.73,13.5,0.21781,0.00013,16.13406]
[1776769818230,42.93,76605.4,13.5,0.21764,0.00013,16.12673]
[1776769818408,42.93,76605.4,13.5,0.21764,0.00013,16.12673]
[1776769818871,42.93,76605.4,13.5,0.21764,0.00013,16.12673]
[1776769819068,42.93,76605.4,13.5,0.21764,0.00013,16.12673]
[1776769819171,42.93,76605.23,13.5,0.21762,0.00013,16.12582]
[1776769819480,42.93,76605.23,13.5,0.21762,0.00013,16.12582]
[1776769821758,42.93,76601.82,13.5,0.21719,0.00012,16.10673]
[1776769825290,42.93,76606.77,13.5,0.21781,0.00013,16.13404]
[1776769829656,42.93,76599.68,13.5,0.21692,0.00012,16.09434]
[1776769830185,42.93,76599.68,13.5,0.21692,0.00012,16.09434]
[1776769830607,42.93,76599.11,13.5,0.21684,0.00012,16.09113]
[1776769831247,42.92,76599.33,13.5,0.21683,0.00012,16.08742]
[1776769833867,42.92,76601.12,13.5,0.21705,0.00012,16.09734]
[1776769835965,42.92,76598.83,13.5,0.21676,0.00012,16.08455]
[1776769836036,42.92,76598.83,13.5,0.21676,0.00012,16.08455]
[1776769836059,42.92,76598.83,13.5,0.21676,0.00012,16.08455]
[1776769836437,42.92,76598.5,13.5,0.21672,0.00012,16.0827]
[1776769836818,42.92,76598.5,13.5,0.21672,0.00012,16.0827]
[1776769837321,42.92,76592.94,13.5,0.21603,0.00012,16.05173]
[1776769837398,42.92,76592.94,13.5,0.21603,0.00012,16.05173]
[1776769837579,42.92,76603.58,13.5,0.21735,0.00013,16.11098]
[1776769842809,42.92,76607.81,13.5,0.21788,0.00013,16.13434]
[1776769846128,42.92,76608.23,13.5,0.21793,0.00013,16.13653]
[1776769847017,42.92,76608.98,13.5,0.21802,0.00013,16.14066]
[1776769851701,42.92,76604.26,13.5,0.21743,0.00013,16.11428]
[1776769852253,42.92,76604.26,13.5,0.21743,0.00013,16.11428]
[1776769853158,42.92,76603.99,13.5,0.21739,0.00013,16.11276]
[1776769853506,42.92,76603.91,13.5,0.21738,0.00013,16.11228]
[1776769853807,42.92,76603.91,13.5,0.21738,0.00013,16.11228]
[1776769853878,42.92,76603.91,13.5,0.21738,0.00013,16.11228]
[1776769854022,42.92,76603.91,13.5,0.21738,0.00013,16.11228]
[1776769854055,42.92,76603.91,13.5,0.21738,0.00013,16.11228]
[1776769854386,42.92,76603.91,13.5,0.21738,0.00013,16.11228]
[1776769854468,42.92,76603.91,13.5,0.21738,0.00013,16.11228]
[1776769854658,42.92,76602.57,13.5,0.21722,0.00012,16.10483]
[1776769854913,42.92,76602.57,13.5,0.21722,0.00012,16.10483]
[1776769855152,42.92,76602.57,13.5,0.21722,0.00012,16.10483]
[1776769855179,42.92,76602.57,13.5,0.21722,0.00012,16.10483]
[1776769855192,42.92,76565.06,13.5,0.21256,0.00012,15.89544]
[1776769855750,42.92,76565.06,13.5,0.21256,0.00012,15.89544]
[1776769856299,42.92,76559.39,13.5,0.21186,0.00012,15.86366]
[1776769856836,42.92,76559.39,13.5,0.21186,0.00012,15.86366]
[1776769856849,42.92,76559.39,13.5,0.21186,0.00012,15.86366]
[1776769856955,42.92,76549.57,13.5,0.21065,0.00012,15.8087]
[1776769857977,42.92,76549.57,13.5,0.21065,0.00012,15.8087]
[1776769858069,42.92,76549.2,13.5,0.21061,0.00012,15.80671]
[1776769859491,42.92,76549.14,13.5,0.21061,0.00012,15.80658]
[1776769859522,42.92,76549.14,13.5,0.21061,0.00012,15.80658]
[1776769859884,42.92,76549.03,13.5,0.2106,0.00012,15.80618]
[1776769861520,42.93,76549.1,13.5,0.21061,0.00012,15.80666]
[1776769864546,42.93,76551.09,13.5,0.21086,0.00012,15.81805]
[1776769866182,42.93,76551.18,13.5,0.21087,0.00012,15.81863]
[1776769866260,42.93,76551.18,13.5,0.21087,0.00012,15.81863]
[1776769866282,42.93,76551.18,13.5,0.21087,0.00012,15.81863]
[1776769866293,42.93,76551.18,13.5,0.21087,0.00012,15.81863]
[1776769866366,42.93,76553.07,13.5,0.2111,0.00012,15.8293]
[1776769866404,42.93,76553.07,13.5,0.2111,0.00012,15.8293]
[1776769866409,42.93,76553.07,13.5,0.2111,0.00012,15.8293]
[1776769866530,42.93,76553.07,13.5,0.2111,0.00012,15.8293]
[1776769867013,42.93,76540.61,13.5,0.20957,0.00012,15.75916]
[1776769868927,42.93,76533.31,13.5,0.20868,0.00012,15.71802]
[1776769868947,42.93,76533.31,13.5,0.20868,0.00012,15.71802]
[1776769869790,42.93,76532.81,13.5,0.20861,0.00012,15.71519]
[1776769869831,42.93,76532.81,13.5,0.20861,0.00012,15.71519]
[1776769870113,42.93,76532.81,13.5,0.20861,0.00012,15.71519]
[1776769870311,42.93,76532.81,13.5,0.20861,0.00012,15.71519]
[1776769871824,42.93,76524.3,13.5,0.20757,0.00012,15.66717]
[1776769872778,42.93,76524.3,13.5,0.20757,0.00012,15.66717]
[1776769872807,42.93,76524.3,13.5,0.20757,0.00012,15.66717]
[1776769873866,42.93,76522.34,13.5,0.20734,0.00012,15.65609]
[1776769874265,42.93,76506.59,13.5,0.20542,0.00012,15.56705]
[1776769875856,42.92,76496.25,13.5,0.20417,0.00012,15.5084]
[1776769879371,42.92,76499.34,13.5,0.20453,0.00012,15.52546]
[1776769879380,42.92,76499.34,13.5,0.20453,0.00012,15.52546]
[1776769879717,42.92,76499.34,13.5,0.20453,0.00012,15.52546]
[1776769880013,42.92,76499.34,13.5,0.20453,0.00012,15.52546]
[1776769880289,42.92,76499.34,13.5,0.20453,0.00012,15.52546]
[1776769880048,42.92,76485.25,13.5,0.20283,0.00012,15.44556]
[1776769880416,42.92,76485.25,13.5,0.20283,0.00012,15.44556]
[1776769881042,42.92,76485.25,13.5,0.20283,0.00012,15.44556]
[1776769881196,42.92,76485.25,13.5,0.20283,0.00012,15.44556]
[1776769883665,42.92,76487.87,13.5,0.20315,0.00012,15.46052]
[1776769884767,42.92,76490.79,13.5,0.2035,0.00012,15.4771]
[1776769887411,42.92,76493.65,13.5,0.20385,0.00012,15.49328]
[1776769890256,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769890609,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769890652,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769890837,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769890857,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769890868,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769890873,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769890991,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769891167,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769891195,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769891223,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769891283,42.92,76504.21,13.5,0.20512,0.00012,15.55281]
[1776769891272,42.92,76511.6,13.5,0.20595,0.00012,15.58899]
[1776769891571,42.92,76511.6,13.5,0.20595,0.00012,15.58899]
[1776769891856,42.92,76511.6,13.5,0.20595,0.00012,15.58899]
[1776769891979,42.92,76524.26,13.5,0.20749,0.00012,15.66041]
[1776769893239,42.92,76524.26,13.5,0.20749,0.00012,15.66041]
[1776769893303,42.92,76527.91,13.5,0.20793,0.00012,15.68102]
[1776769893993,42.92,76540.42,13.5,0.20949,0.00012,15.75276]
[1776769895367,42.92,76539.03,13.5,0.20932,0.00012,15.74498]
[1776769895412,42.92,76539.03,13.5,0.20932,0.00012,15.74498]
[1776769895830,42.92,76539.03,13.5,0.20932,0.00012,15.74498]
[1776769895943,42.92,76539.03,13.5,0.20932,0.00012,15.74498]
[1776769896013,42.92,76537.0,13.5,0.20908,0.00012,15.73361]
[1776769896514,42.92,76537.0,13.5,0.20908,0.00012,15.73361]
[1776769896840,42.92,76537.0,13.5,0.20908,0.00012,15.73361]
[1776769897354,42.92,76533.22,13.5,0.20861,0.00012,15.7123]
[1776769897383,42.92,76533.22,13.5,0.20861,0.00012,15.7123]
[1776769897523,42.92,76533.22,13.5,0.20861,0.00012,15.7123]
[1776769897826,42.92,76533.22,13.5,0.20861,0.00012,15.7123]
[1776769897966,42.92,76533.22,13.5,0.20861,0.00012,15.7123]
[1776769898348,42.92,76529.29,13.5,0.20813,0.00012,15.69015]
[1776769898836,42.92,76529.29,13.5,0.20813,0.00012,15.69015]
[1776769899786,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769899822,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769899913,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769899960,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769899992,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769900009,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769900085,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769900407,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769900562,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769900716,42.92,76525.62,13.5,0.20769,0.00012,15.66948]
[1776769900167,42.92,76478.01,13.5,0.20193,0.00012,15.40014]
[1776769900790,42.92,76478.01,13.5,0.20193,0.00012,15.40014]
[1776769901129,42.92,76478.01,13.5,0.20193,0.00012,15.40014]
[1776769901329,42.92,76478.01,13.5,0.20193,0.00012,15.40014]
[1776769901310,42.92,76408.0,13.5,0.19363,0.00012,15.00091]
[1776769901426,42.92,76408.0,13.5,0.19363,0.00012,15.00091]
[1776769901552,42.92,76408.0,13.5,0.19363,0.00012,15.00091]
[1776769901858,42.92,76408.0,13.5,0.19363,0.00012,15.00091]
[1776769902398,42.93,76399.39,13.5,0.19264,0.00012,14.95231]
[1776769902552,42.93,76399.39,13.5,0.19264,0.00012,14.95231]
[1776769902921,42.93,76399.39,13.5,0.19264,0.00012,14.95231]
[1776769903237,42.93,76401.55,13.5,0.1929,0.00012,14.96499]
[1776769903396,42.93,76401.55,13.5,0.1929,0.00012,14.96499]
[1776769903566,42.93,76401.55,13.5,0.1929,0.00012,14.96499]
[1776769904397,42.93,76401.18,13.5,0.19286,0.00012,14.9631]
[1776769904555,42.93,76401.18,13.5,0.19286,0.00012,14.9631]
[1776769904597,42.93,76401.18,13.5,0.19286,0.00012,14.9631]
[1776769904998,42.93,76401.18,13.5,0.19286,0.00012,14.9631]
[1776769905075,42.93,76401.18,13.5,0.19286,0.00012,14.9631]
[1776769905469,42.93,76403.99,13.5,0.1932,0.00012,14.97952]
[1776769905559,42.93,76403.99,13.5,0.1932,0.00012,14.97952]
[1776769905611,42.93,76403.99,13.5,0.1932,0.00012,14.97952]
[1776769906063,42.93,76403.99,13.5,0.1932,0.00012,14.97952]
[1776769906087,42.93,76403.99,13.5,0.1932,0.00012,14.97952]
[1776769906115,42.93,76416.9,13.5,0.19472,0.00012,15.0537]
[1776769906595,42.93,76416.9,13.5,0.19472,0.00012,15.0537]
[1776769907063,42.93,76416.9,13.5,0.19472,0.00012,15.0537]
[1776769907201,42.93,76416.9,13.5,0.19472,0.00012,15.0537]
[1776769907297,42.93,76416.9,13.5,0.19472,0.00012,15.0537]
[1776769907300,42.93,76431.33,13.5,0.19642,0.00012,15.1365]
[1776769907564,42.93,76431.33,13.5,0.19642,0.00012,15.1365]
[1776769907703,42.93,76431.33,13.5,0.19642,0.00012,15.1365]
[1776769907907,42.93,76431.33,13.5,0.19642,0.00012,15.1365]
[1776769907968,42.93,76431.33,13.5,0.19642,0.00012,15.1365]
[1776769908088,42.93,76431.33,13.5,0.19642,0.00012,15.1365]
[1776769912174,42.94,76427.22,13.5,0.19596,0.00012,15.11397]
[1776769913120,42.94,76426.53,13.5,0.19588,0.00012,15.1103]
[1776769915103,42.94,76431.13,13.5,0.19644,0.00012,15.13709]
[1776769915178,42.94,76431.3,13.5,0.19646,0.00012,15.1383]
[1776769915395,42.94,76431.3,13.5,0.19646,0.00012,15.1383]
[1776769917395,42.94,76430.41,13.5,0.19636,0.00012,15.13345]
[1776769923234,42.94,76433.68,13.5,0.19676,0.00012,15.15268]
[1776769927585,42.94,76437.45,13.5,0.19721,0.00012,15.17454]
[1776769928519,42.94,76438.03,13.5,0.19728,0.00012,15.17792]
[1776769928709,42.94,76438.03,13.5,0.19728,0.00012,15.17792]
[1776769934311,42.95,76431.85,13.5,0.19656,0.00012,15.14305]
[1776769937316,42.95,76438.13,13.5,0.19731,0.00012,15.17908]
[1776769937519,42.95,76438.13,13.5,0.19731,0.00012,15.17908]
[1776769937672,42.95,76438.13,13.5,0.19731,0.00012,15.17908]
[1776769937840,42.95,76438.13,13.5,0.19731,0.00012,15.17908]
[1776769938353,42.95,76426.44,13.5,0.19593,0.00012,15.11234]
[1776769938804,42.95,76426.44,13.5,0.19593,0.00012,15.11234]
[1776769939303,42.95,76426.44,13.5,0.19593,0.00012,15.11234]
[1776769940357,42.95,76426.78,13.5,0.19597,0.00012,15.11428]
[1776769940366,42.95,76433.04,13.5,0.19671,0.00012,15.15004]
[1776769941031,42.95,76433.04,13.5,0.19671,0.00012,15.15004]
[1776769941122,42.95,76433.04,13.5,0.19671,0.00012,15.15004]
[1776769941373,42.95,76426.94,13.5,0.19599,0.00012,15.11533]
[1776769942308,42.95,76426.94,13.5,0.19599,0.00012,15.11533]
[1776769942755,42.95,76425.04,13.5,0.19576,0.00012,15.10448]
[1776769943990,42.95,76424.9,13.5,0.19575,0.00012,15.10371]
[1776769944217,42.95,76424.9,13.5,0.19575,0.00012,15.10371]
[1776769947178,42.95,76424.1,13.5,0.19566,0.00012,15.0992]
[1776769947479,42.95,76423.99,13.5,0.19564,0.00012,15.09866]
[1776769948564,42.95,76419.52,13.5,0.19512,0.00012,15.07321]
[1776769948584,42.95,76419.52,13.5,0.19512,0.00012,15.07321]
[1776769948620,42.95,76419.52,13.5,0.19512,0.00012,15.07321]
[1776769948650,42.95,76419.52,13.5,0.19512,0.00012,15.07321]
[1776769948843,42.95,76419.52,13.5,0.19512,0.00012,15.07321]
[1776769948923,42.95,76419.52,13.5,0.19512,0.00012,15.07321]
[1776769948943,42.95,76419.52,13.5,0.19512,0.00012,15.07321]
[1776769949428,42.95,76416.01,13.5,0.19471,0.00012,15.05326]
[1776769949472,42.95,76416.01,13.5,0.19471,0.00012,15.05326]
[1776769949508,42.95,76416.01,13.5,0.19471,0.00012,15.05326]
[1776769949995,42.95,76399.57,13.5,0.19279,0.00012,14.95941]
[1776769951283,42.95,76399.57,13.5,0.19279,0.00012,14.95941]
[1776769951532,42.95,76395.32,13.5,0.19226,0.00012,14.93037]
[1776769951543,42.95,76395.32,13.5,0.19226,0.00012,14.93037]
[1776769951978,42.95,76395.32,13.5,0.19226,0.00012,14.93037]
[1776769952010,42.95,76393.32,13.5,0.19203,0.00012,14.91905]
[1776769957502,42.95,76399.71,13.5,0.19278,0.00012,14.95622]
[1776769957984,42.95,76399.71,13.5,0.19278,0.00012,14.95622]
[1776769958002,42.95,76399.71,13.5,0.19278,0.00012,14.95622]
[1776769958716,42.95,76399.83,13.5,0.1928,0.00012,14.95713]
[1776769958734,42.95,76399.83,13.5,0.1928,0.00012,14.95713]
[1776769959144,42.95,76399.83,13.5,0.1928,0.00012,14.95713]
[1776769960104,42.96,76399.43,13.5,0.19278,0.00012,14.95592]
[1776769960107,42.96,76399.43,13.5,0.19278,0.00012,14.95592]
[1776769960620,42.96,76392.11,13.5,0.19193,0.00012,14.91413]
[1776769961069,42.96,76392.11,13.5,0.19193,0.00012,14.91413]
[1776769961739,42.96,76376.29,13.5,0.1901,0.00012,14.82356]
[1776769963756,42.96,76374.26,13.5,0.18987,0.00012,14.81216]
[1776769963984,42.96,76381.1,13.5,0.19067,0.00012,14.85187]
[1776769964833,42.96,76381.1,13.5,0.19067,0.00012,14.85187]
[1776769965875,42.96,76383.68,13.5,0.19097,0.00012,14.86677]
[1776769966353,42.96,76383.68,13.5,0.19097,0.00012,14.86677]
[1776769965944,42.96,76383.23,13.5,0.19092,0.00012,14.8642]
[1776769967006,42.96,76383.23,13.5,0.19092,0.00012,14.8642]
[1776769967278,42.96,76383.23,13.5,0.19092,0.00012,14.8642]
[1776769968226,42.96,76389.02,13.5,0.19159,0.00012,14.89747]
[1776769968233,42.96,76389.02,13.5,0.19159,0.00012,14.89747]
[1776769968243,42.96,76389.02,13.5,0.19159,0.00012,14.89747]
[1776769968263,42.96,76389.02,13.5,0.19159,0.00012,14.89747]
[1776769968361,42.96,76389.02,13.5,0.19159,0.00012,14.89747]
[1776769971245,42.96,76382.58,13.5,0.19085,0.00012,14.86084]
[1776769971674,42.96,76383.1,13.5,0.19091,0.00012,14.86393]
[1776769972336,42.96,76383.1,13.5,0.19091,0.00012,14.86393]
[1776769974324,42.96,76383.01,13.5,0.1909,0.00012,14.86353]
[1776769974325,42.96,76383.01,13.5,0.1909,0.00012,14.86353]
[1776769975170,42.97,76382.95,13.5,0.1909,0.00012,14.86341]
[1776769975249,42.97,76386.01,13.5,0.19129,0.00012,14.88273]
[1776769975864,42.97,76386.01,13.5,0.19129,0.00012,14.88273]
[1776769975947,42.97,76386.01,13.5,0.19129,0.00012,14.88273]
[1776769976378,42.97,76386.01,13.5,0.19129,0.00012,14.88273]
[1776769976036,42.98,76383.96,13.5,0.19107,0.00012,14.87191]
[1776769978304,42.98,76391.09,13.5,0.1919,0.00012,14.91277]
[1776769978369,42.98,76391.09,13.5,0.1919,0.00012,14.91277]
[1776769979120,42.98,76392.79,13.5,0.19213,0.00012,14.92391]
[1776769979810,42.98,76388.07,13.5,0.19159,0.00012,14.89704]
[1776769980125,42.98,76387.94,13.5,0.19157,0.00012,14.89645]
[1776769982331,42.98,76387.77,13.5,0.19156,0.00012,14.89555]
[1776769985985,42.98,76388.24,13.5,0.19161,0.00012,14.8983]
[1776769986142,42.98,76388.24,13.5,0.19161,0.00012,14.8983]
[1776769986186,42.98,76388.91,13.5,0.19169,0.00012,14.90209]
[1776769986799,42.98,76388.91,13.5,0.19169,0.00012,14.90209]
[1776769988946,42.99,76398.54,13.5,0.19284,0.00012,14.95872]
[1776769988990,42.99,76398.54,13.5,0.19284,0.00012,14.95872]
[1776769989006,42.99,76398.54,13.5,0.19284,0.00012,14.95872]
[1776769989017,42.99,76398.54,13.5,0.19284,0.00012,14.95872]
[1776769989835,42.99,76403.02,13.5,0.19338,0.00012,14.98509]
[1776769990406,42.99,76403.02,13.5,0.19338,0.00012,14.98509]
[1776769990417,42.99,76403.02,13.5,0.19338,0.00012,14.98509]
[1776769989865,42.99,76414.32,13.5,0.1947,0.00012,15.04968]
[1776769991551,42.99,76420.64,13.5,0.19545,0.00012,15.08617]
[1776769991731,42.99,76430.29,13.5,0.19659,0.00012,15.14122]
[1776769992698,42.99,76430.29,13.5,0.19659,0.00012,15.14122]
[1776769993143,42.99,76430.29,13.5,0.19659,0.00012,15.14122]
[1776769993397,42.99,76433.49,13.5,0.19697,0.00012,15.15964]
[1776769993680,42.99,76433.49,13.5,0.19697,0.00012,15.15964]
[1776769993873,42.99,76433.49,13.5,0.19697,0.00012,15.15964]
[1776769994371,42.99,76432.33,13.5,0.19683,0.00012,15.153]
[1776769995175,42.99,76432.33,13.5,0.19683,0.00012,15.153]
[1776769998236,42.99,76431.88,13.5,0.19678,0.00012,15.15039]
[1776769998290,42.99,76433.33,13.5,0.19695,0.00012,15.15862]
[1776769999982,42.99,76433.88,13.5,0.19702,0.00012,15.16186]
[1776770000097,42.99,76432.27,13.5,0.19683,0.00012,15.15278]
[1776770000625,42.99,76432.27,13.5,0.19683,0.00012,15.15278]
[1776770001101,42.99,76432.27,13.5,0.19683,0.00012,15.15278]
[1776770004000,42.99,76433.15,13.5,0.19693,0.00012,15.15784]
[1776770004074,42.99,76433.15,13.5,0.19693,0.00012,15.15784]
[1776770004175,42.99,76432.9,13.5,0.1969,0.00012,15.15632]
[1776770005713,42.99,76432.52,13.5,0.19686,0.00012,15.15414]
[1776770005735,42.99,76432.52,13.5,0.19686,0.00012,15.15414]
[1776770005919,42.99,76432.52,13.5,0.19686,0.00012,15.15414]
[1776770006019,42.99,76432.52,13.5,0.19686,0.00012,15.15414]
[1776770006195,42.99,76432.52,13.5,0.19686,0.00012,15.15414]
[1776770006280,42.99,76424.79,13.5,0.19594,0.00012,15.11001]
[1776770007391,42.99,76424.79,13.5,0.19594,0.00012,15.11001]
[1776770007407,42.99,76424.79,13.5,0.19594,0.00012,15.11001]
[1776770007434,42.99,76424.79,13.5,0.19594,0.00012,15.11001]
[1776770007450,42.99,76424.79,13.5,0.19594,0.00012,15.11001]
[1776770009260,42.99,76421.15,13.5,0.19552,0.00012,15.08933]
[1776770011771,42.99,76421.27,13.5,0.19553,0.00012,15.0901]
[1776770012993,43.0,76420.75,13.5,0.19544,0.00012,15.08278]
[1776770013033,43.0,76420.75,13.5,0.19544,0.00012,15.08278]
[1776770013039,43.0,76420.75,13.5,0.19544,0.00012,15.08278]
[1776770013123,43.0,76420.18,13.5,0.19538,0.00012,15.07981]
[1776770017099,43.0,76419.11,13.5,0.19525,0.00012,15.07358]
[1776770018471,43.0,76419.18,13.5,0.19526,0.00012,15.07387]
[1776770020227,42.99,76416.8,13.5,0.19497,0.00012,15.06016]
[1776770020239,42.99,76416.8,13.5,0.19497,0.00012,15.06016]
[1776770020242,42.99,76416.8,13.5,0.19497,0.00012,15.06016]
[1776770020679,42.99,76415.9,13.5,0.19487,0.00012,15.05497]
[1776770021364,42.99,76415.9,13.5,0.19487,0.00012,15.05497]
[1776770021421,42.99,76406.46,13.5,0.19376,0.00012,15.001]
[1776770023968,42.99,76403.12,13.5,0.19337,0.00012,14.98198]
[1776770024401,42.99,76403.12,13.5,0.19337,0.00012,14.98198]
[1776770024561,42.99,76403.57,13.5,0.19343,0.00012,14.9846]
[1776770024911,42.99,76403.57,13.5,0.19343,0.00012,14.9846]
[1776770026383,43.0,76394.73,13.5,0.1924,0.00012,14.93417]
[1776770029999,43.0,76406.31,13.5,0.19376,0.00012,15.00078]
[1776770031271,43.0,76406.31,13.5,0.19376,0.00012,15.00078]
[1776770031286,43.0,76406.31,13.5,0.19376,0.00012,15.00078]
[1776770031330,43.0,76406.31,13.5,0.19376,0.00012,15.00078]
[1776770031359,43.0,76406.21,13.5,0.19375,0.00012,15.00023]
[1776770032168,43.0,76406.21,13.5,0.19375,0.00012,15.00023]
[1776770032848,43.0,76409.79,13.5,0.19417,0.00012,15.02082]
[1776770033518,43.0,76412.92,13.5,0.19454,0.00012,15.0388]
[1776770034060,43.0,76412.92,13.5,0.19454,0.00012,15.0388]
[1776770034250,43.0,76420.78,13.5,0.19546,0.00012,15.08375]
[1776770035035,43.0,76431.39,13.5,0.19671,0.00012,15.14433]
[1776770040070,43.0,76433.95,13.5,0.19701,0.00012,15.1589]
[1776770044126,43.0,76430.75,13.5,0.19663,0.00012,15.14066]
[1776770047535,43.0,76431.88,13.5,0.19677,0.00012,15.14713]
[1776770047856,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770047938,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770047979,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770048130,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770048148,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770048154,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770048166,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770048333,43.0,76432.1,13.5,0.19679,0.00012,15.14837]
[1776770048464,43.0,76454.71,13.5,0.19947,0.00012,15.27701]
[1776770048703,43.0,76454.71,13.5,0.19947,0.00012,15.27701]
[1776770048732,43.0,76454.71,13.5,0.19947,0.00012,15.27701]
[1776770048755,43.0,76454.71,13.5,0.19947,0.00012,15.27701]
[1776770049006,43.0,76454.71,13.5,0.19947,0.00012,15.27701]
[1776770049240,43.0,76454.71,13.5,0.19947,0.00012,15.27701]
[1776770049246,43.0,76456.63,13.5,0.19971,0.00012,15.28812]
[1776770050654,43.0,76457.15,13.5,0.19977,0.00012,15.29127]
[1776770050694,43.0,76457.15,13.5,0.19977,0.00012,15.29127]
[1776770050730,43.0,76457.15,13.5,0.19977,0.00012,15.29127]
[1776770051421,43.0,76463.79,13.5,0.20056,0.00012,15.32905]
[1776770052771,43.0,76463.5,13.5,0.20053,0.00012,15.32744]
[1776770052814,43.0,76463.5,13.5,0.20053,0.00012,15.32744]
[1776770053584,43.0,76463.14,13.5,0.20049,0.00012,15.32543]
[1776770053587,43.0,76463.14,13.5,0.20049,0.00012,15.32543]
[1776770054158,43.0,76463.14,13.5,0.20049,0.00012,15.32543]
[1776770054175,43.0,76463.14,13.5,0.20049,0.00012,15.32543]
[1776770054346,43.0,76463.14,13.5,0.20049,0.00012,15.32543]
[1776770054387,43.0,76463.14,13.5,0.20049,0.00012,15.32543]
[1776770054404,43.0,76463.14,13.5,0.20049,0.00012,15.32543]
[1776770054851,43.0,76465.02,13.5,0.20071,0.00012,15.33611]
[1776770055615,43.0,76466.91,13.5,0.20094,0.00012,15.34684]
[1776770056158,43.0,76466.91,13.5,0.20094,0.00012,15.34684]
[1776770056617,43.0,76463.52,13.5,0.20053,0.00012,15.32759]
[1776770057241,43.0,76463.52,13.5,0.20053,0.00012,15.32759]
[1776770057515,43.0,76463.52,13.5,0.20053,0.00012,15.32759]
[1776770057546,43.0,76462.29,13.5,0.20039,0.00012,15.32062]
[1776770058576,43.0,76461.59,13.5,0.2003,0.00012,15.31667]
[1776770058600,43.0,76461.59,13.5,0.2003,0.00012,15.31667]
[1776770058938,43.0,76461.59,13.5,0.2003,0.00012,15.31667]
[1776770060038,43.0,76462.22,13.5,0.20038,0.00012,15.32026]
[1776770060269,43.0,76462.22,13.5,0.20038,0.00012,15.32026]
[1776770060464,43.0,76462.22,13.5,0.20038,0.00012,15.32026]
[1776770061174,43.0,76463.16,13.5,0.20049,0.00012,15.32561]
[1776770061220,43.0,76462.76,13.5,0.20045,0.00012,15.3235]
[1776770065712,43.0,76458.8,13.5,0.19999,0.00012,15.30156]
[1776770071290,43.01,76459.88,13.5,0.20009,0.00012,15.30368]
[1776770076325,43.01,76463.02,13.5,0.20048,0.00012,15.32216]
[1776770081360,43.01,76452.46,13.5,0.19924,0.00012,15.26287]
[1776770084166,43.01,76454.39,13.5,0.19947,0.00012,15.2742]
[1776770086893,43.02,76453.15,13.5,0.19934,0.00012,15.26769]
[1776770089534,43.02,76449.33,13.5,0.19889,0.00012,15.24636]
[1776770089417,43.02,76457.09,13.5,0.19982,0.00012,15.29064]
[1776770092927,43.02,76461.05,13.5,0.2003,0.00012,15.31348]
[1776770093164,43.02,76461.05,13.5,0.2003,0.00012,15.31348]
[1776770093187,43.02,76461.05,13.5,0.2003,0.00012,15.31348]
[1776770093255,43.02,76461.05,13.5,0.2003,0.00012,15.31348]
[1776770093525,43.02,76461.05,13.5,0.2003,0.00012,15.31348]
[1776770093444,43.02,76439.54,13.5,0.19775,0.00012,15.19135]
[1776770093631,43.02,76439.54,13.5,0.19775,0.00012,15.19135]
[1776770093727,43.02,76439.54,13.5,0.19775,0.00012,15.19135]
[1776770096011,43.02,76430.69,13.5,0.1967,0.00012,15.14089]
[1776770096519,43.02,76430.69,13.5,0.1967,0.00012,15.14089]
[1776770097077,43.02,76431.15,13.5,0.19675,0.00012,15.14346]
[1776770098015,43.02,76431.08,13.5,0.19674,0.00012,15.14301]
[1776770098279,43.02,76431.08,13.5,0.19674,0.00012,15.14301]
[1776770098967,43.02,76432.91,13.5,0.19696,0.00012,15.15338]
[1776770101679,43.02,76438.88,13.5,0.19766,0.00012,15.1871]
[1776770102507,43.02,76440.89,13.5,0.1979,0.00012,15.19857]
[1776770103180,43.02,76440.89,13.5,0.1979,0.00012,15.19857]
[1776770103319,43.02,76440.89,13.5,0.1979,0.00012,15.19857]
[1776770104034,43.02,76440.19,13.5,0.19781,0.00012,15.1946]
[1776770104567,43.02,76437.64,13.5,0.19751,0.00012,15.18007]
[1776770105509,43.02,76437.64,13.5,0.19751,0.00012,15.18007]
[1776770105791,43.02,76439.78,13.5,0.19777,0.00012,15.19225]
[1776770106535,43.02,76440.52,13.5,0.19785,0.00012,15.19645]
[1776770107110,43.02,76440.52,13.5,0.19785,0.00012,15.19645]
[1776770107541,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108069,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108151,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108232,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108245,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108359,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108420,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108472,43.02,76441.14,13.5,0.19793,0.00012,15.19996]
[1776770108549,43.02,76417.36,13.5,0.19512,0.00012,15.0643]
[1776770108677,43.02,76417.36,13.5,0.19512,0.00012,15.0643]
[1776770109102,43.02,76417.36,13.5,0.19512,0.00012,15.0643]
[1776770110072,43.02,76413.05,13.5,0.19461,0.00012,15.03974]
[1776770112057,43.02,76416.96,13.5,0.19508,0.00012,15.06217]
[1776770112390,43.02,76416.96,13.5,0.19508,0.00012,15.06217]
[1776770113533,43.02,76408.55,13.5,0.19409,0.00012,15.01431]
[1776770118622,43.02,76408.78,13.5,0.19413,0.00012,15.01618]
[1776770119857,43.02,76408.78,13.5,0.19413,0.00012,15.01618]
[1776770120351,43.02,76408.78,13.5,0.19413,0.00012,15.01618]
[1776770120668,43.02,76408.56,13.5,0.19411,0.00012,15.01514]
[1776770120893,43.02,76408.56,13.5,0.19411,0.00012,15.01514]
[1776770120902,43.02,76408.56,13.5,0.19411,0.00012,15.01514]
[1776770120992,43.02,76408.56,13.5,0.19411,0.00012,15.01514]
[1776770121082,43.02,76408.56,13.5,0.19411,0.00012,15.01514]
[1776770121099,43.02,76408.56,13.5,0.19411,0.00012,15.01514]
[1776770121198,43.02,76408.56,13.5,0.19411,0.00012,15.01514]
[1776770121579,43.02,76408.31,13.5,0.19408,0.00012,15.01368]
[1776770122002,43.02,76408.31,13.5,0.19408,0.00012,15.01368]
[1776770122230,43.02,76385.57,13.5,0.19143,0.00012,14.88378]
[1776770122701,43.02,76385.57,13.5,0.19143,0.00012,14.88378]
[1776770122701,43.02,76385.57,13.5,0.19143,0.00012,14.88378]
[1776770122736,43.02,76385.57,13.5,0.19143,0.00012,14.88378]
[1776770123267,43.02,76385.57,13.5,0.19143,0.00012,14.88378]
[1776770123310,43.02,76376.16,13.5,0.19035,0.00012,14.83001]
[1776770124758,43.02,76375.76,13.5,0.1903,0.00012,14.82774]
[1776770124766,43.02,76375.76,13.5,0.1903,0.00012,14.82774]
[1776770124791,43.02,76376.4,13.5,0.19037,0.00012,14.83141]
[1776770125693,43.02,76376.4,13.5,0.19037,0.00012,14.83141]
[1776770127295,43.02,76376.33,13.5,0.19036,0.00012,14.83078]
[1776770128883,43.02,76379.13,13.5,0.19068,0.00012,14.84654]
[1776770135168,43.02,76377.7,13.5,0.19045,0.00012,14.83275]
[1776770136737,43.02,76377.22,13.5,0.19039,0.00012,14.82976]
[1776770136797,43.02,76377.22,13.5,0.19039,0.00012,14.82976]
[1776770142790,43.01,76374.04,13.5,0.19001,0.00012,14.81086]
[1776770147825,43.01,76378.35,13.5,0.1905,0.00012,14.83499]
[1776770149180,43.01,76378.35,13.5,0.1905,0.00012,14.83499]
[1776770149250,43.01,76378.35,13.5,0.1905,0.00012,14.83499]
[1776770149299,43.01,76378.46,13.5,0.19051,0.00012,14.83535]
[1776770151982,43.01,76385.02,13.5,0.19127,0.00012,14.87291]
[1776770152696,43.01,76387.05,13.5,0.1915,0.00012,14.88447]
[1776770153439,43.01,76387.05,13.5,0.1915,0.00012,14.88447]
[1776770153477,43.01,76387.05,13.5,0.1915,0.00012,14.88447]
[1776770153594,43.01,76387.05,13.5,0.1915,0.00012,14.88447]
[1776770154753,43.01,76396.1,13.5,0.19255,0.00012,14.93633]
[1776770155261,43.01,76396.1,13.5,0.19255,0.00012,14.93633]
[1776770155609,43.01,76396.1,13.5,0.19255,0.00012,14.93633]
[1776770155931,43.01,76398.58,13.5,0.19284,0.00012,14.95054]
[1776770159014,43.01,76401.91,13.5,0.19323,0.00012,14.96956]
[1776770160822,43.01,76403.01,13.5,0.19336,0.00012,14.97582]
[1776770160991,43.01,76403.01,13.5,0.19336,0.00012,14.97582]
[1776770160992,43.01,76403.01,13.5,0.19336,0.00012,14.97582]
[1776770161164,43.01,76403.01,13.5,0.19336,0.00012,14.97582]
[1776770161515,43.01,76404.78,13.5,0.19357,0.00012,14.9859]
[1776770163395,43.01,76422.36,13.5,0.19563,0.00012,15.08645]
[1776770166838,43.01,76424.59,13.5,0.19589,0.00012,15.09915]
[1776770168516,43.01,76425.44,13.5,0.19599,0.00012,15.10398]
[1776770173963,43.01,76425.08,13.5,0.19596,0.00012,15.10234]
[1776770178162,43.01,76427.18,13.5,0.19622,0.00012,15.11478]
[1776770179128,43.02,76429.51,13.5,0.1965,0.00012,15.12828]
[1776770179144,43.02,76429.51,13.5,0.1965,0.00012,15.12828]
[1776770179202,43.02,76429.51,13.5,0.1965,0.00012,15.12828]
[1776770179479,43.02,76429.51,13.5,0.1965,0.00012,15.12828]
[1776770180062,43.02,76429.61,13.5,0.19651,0.00012,15.12895]
[1776770180830,43.02,76430.25,13.5,0.19659,0.00012,15.13269]
[1776770186447,43.02,76431.24,13.5,0.19671,0.00012,15.13873]
[1776770187081,43.02,76435.39,13.5,0.19721,0.00012,15.16254]
[1776770189128,43.02,76438.16,13.5,0.19754,0.00012,15.1784]
[1776770195154,43.02,76434.51,13.5,0.19707,0.00012,15.15302]
[1776770200147,43.02,76440.0,13.5,0.19772,0.00012,15.18435]
[1776770200193,43.02,76440.0,13.5,0.19772,0.00012,15.18435]
[1776770202017,43.02,76444.15,13.5,0.19821,0.00012,15.20797]
[1776770202308,43.02,76444.15,13.5,0.19821,0.00012,15.20797]
[1776770205348,43.02,76447.67,13.5,0.19862,0.00012,15.22787]
[1776770205957,43.02,76447.6,13.5,0.19861,0.00012,15.22742]
[1776770206081,43.02,76447.6,13.5,0.19861,0.00012,15.22742]
[1776770209651,43.02,76447.62,13.5,0.19861,0.00012,15.22738]
[1776770213560,43.02,76453.2,13.5,0.19927,0.00012,15.2588]
[1776770213566,43.02,76453.2,13.5,0.19927,0.00012,15.2588]
[1776770219322,43.02,76452.89,13.5,0.19922,0.00012,15.25638]
[1776770224356,43.01,76451.99,13.5,0.1991,0.00012,15.25077]
[1776770228085,43.01,76447.6,13.5,0.19857,0.00012,15.22557]
[1776770233427,43.01,76446.42,13.5,0.19843,0.00012,15.21847]
[1776770239469,43.01,76451.47,13.5,0.19901,0.00012,15.24665]
[1776770244505,43.01,76449.95,13.5,0.19882,0.00012,15.23752]
[1776770249539,43.01,76444.57,13.5,0.19817,0.00012,15.2065]
[1776770253512,43.0,76445.48,13.5,0.19823,0.00012,15.20653]
[1776770258603,43.0,76452.55,13.5,0.19906,0.00012,15.24626]
[1776770259987,43.0,76452.6,13.5,0.19906,0.00012,15.24642]
[1776770260263,43.0,76452.6,13.5,0.19906,0.00012,15.24642]
[1776770260324,43.0,76452.6,13.5,0.19906,0.00012,15.24642]
[1776770260549,43.0,76452.6,13.5,0.19906,0.00012,15.24642]
[1776770260618,43.0,76471.14,13.5,0.20127,0.00012,15.35157]
[1776770262638,43.0,76472.44,13.5,0.20143,0.00012,15.35882]
[1776770265218,43.0,76470.71,13.5,0.20121,0.00012,15.34867]
[1776770266191,43.0,76471.95,13.5,0.20136,0.00012,15.35559]
[1776770267339,43.0,76476.41,13.5,0.20189,0.00012,15.38076]
[1776770269542,43.0,76478.34,13.5,0.20211,0.00012,15.39139]
[1776770269596,43.0,76478.34,13.5,0.20211,0.00012,15.39139]
[1776770269681,43.0,76479.58,13.5,0.20226,0.00012,15.39826]
[1776770269762,43.0,76479.58,13.5,0.20226,0.00012,15.39826]
[1776770269928,43.0,76479.58,13.5,0.20226,0.00012,15.39826]
[1776770271362,43.0,76486.9,13.5,0.20314,0.00012,15.43967]
[1776770272079,43.0,76487.26,13.5,0.20318,0.00012,15.44162]
[1776770272254,43.0,76487.26,13.5,0.20318,0.00012,15.44162]
[1776770274413,43.0,76489.91,13.5,0.20349,0.00012,15.45643]
[1776770276189,43.0,76490.75,13.5,0.20359,0.00012,15.46097]
[1776770277582,43.0,76491.11,13.5,0.20363,0.00012,15.46289]
[1776770277583,43.0,76491.11,13.5,0.20363,0.00012,15.46289]
[1776770281731,42.99,76495.57,13.5,0.20416,0.00012,15.48785]
[1776770286809,42.99,76491.47,13.5,0.20366,0.00012,15.46435]
[1776770291343,42.99,76494.77,13.5,0.20406,0.00012,15.48283]
[1776770297331,42.99,76491.17,13.5,0.2036,0.00012,15.46169]
[1776770299529,42.99,76491.46,13.5,0.20363,0.00012,15.46307]
[1776770300362,42.99,76491.42,13.5,0.20362,0.00012,15.46259]
[1776770305598,42.98,76501.69,13.5,0.20485,0.00012,15.51996]
[1776770306401,42.98,76503.04,13.5,0.205,0.00012,15.52716]
[1776770306418,42.98,76503.04,13.5,0.205,0.00012,15.52716]
[1776770306450,42.98,76503.04,13.5,0.205,0.00012,15.52716]
[1776770306477,42.98,76503.04,13.5,0.205,0.00012,15.52716]
[1776770306595,42.98,76503.04,13.5,0.205,0.00012,15.52716]
[1776770306605,42.98,76507.6,13.5,0.20555,0.00012,15.55271]
[1776770306846,42.98,76507.6,13.5,0.20555,0.00012,15.55271]
[1776770309058,42.98,76517.07,13.5,0.20669,0.00012,15.60598]
[1776770309157,42.98,76517.07,13.5,0.20669,0.00012,15.60598]
[1776770309259,42.98,76517.07,13.5,0.20669,0.00012,15.60598]
[1776770311951,42.98,76511.27,13.5,0.20598,0.00012,15.57279]
[1776770311970,42.98,76511.27,13.5,0.20598,0.00012,15.57279]
[1776770312030,42.98,76511.27,13.5,0.20598,0.00012,15.57279]
[1776770312048,42.98,76511.27,13.5,0.20598,0.00012,15.57279]
[1776770312363,42.98,76511.27,13.5,0.20598,0.00012,15.57279]
[1776770312431,42.98,76511.27,13.5,0.20598,0.00012,15.57279]
[1776770312643,42.98,76511.27,13.5,0.20598,0.00012,15.57279]
[1776770312995,42.98,76511.31,13.5,0.20593,0.00012,15.56784]
[1776770313054,42.98,76523.4,13.5,0.2074,0.00012,15.63601]
[1776770315590,42.98,76519.58,13.5,0.20693,0.00012,15.61427]
[1776770321049,42.97,76518.84,13.5,0.20681,0.00012,15.60855]
[1776770322914,42.97,76519.34,13.5,0.20687,0.00012,15.61117]
[1776770323602,42.97,76519.34,13.5,0.20687,0.00012,15.61117]
[1776770324791,42.97,76514.85,13.5,0.20631,0.00012,15.58548]
[1776770325077,42.97,76519.53,13.5,0.20688,0.00012,15.61169]
[1776770328602,42.97,76523.41,13.5,0.20734,0.00012,15.63325]
[1776770329992,42.97,76523.78,13.5,0.20738,0.00012,15.63497]
[1776770335148,42.96,76524.65,13.5,0.20746,0.00012,15.63887]
[1776770336423,42.96,76524.65,13.5,0.20746,0.00012,15.63887]
[1776770342197,42.96,76519.69,13.5,0.20684,0.00012,15.61005]
[1776770347516,42.96,76520.43,13.5,0.20692,0.00012,15.61394]
[1776770353061,42.96,76519.85,13.5,0.20684,0.00012,15.61026]
[1776770353066,42.96,76519.85,13.5,0.20684,0.00012,15.61026]
[1776770355115,42.95,76520.76,13.5,0.20695,0.00012,15.61503]
[1776770356824,42.95,76520.33,13.5,0.20689,0.00012,15.61246]
[1776770359229,42.95,76521.67,13.5,0.20705,0.00012,15.61987]
[1776770364640,42.95,76521.41,13.5,0.20701,0.00012,15.61803]
[1776770365938,42.95,76529.8,13.5,0.20803,0.00012,15.66512]
[1776770366223,42.95,76529.8,13.5,0.20803,0.00012,15.66512]
[1776770366245,42.95,76529.8,13.5,0.20803,0.00012,15.66512]
[1776770370398,42.95,76538.06,13.5,0.20902,0.00012,15.71088]
[1776770375434,42.94,76537.76,13.5,0.20892,0.00012,15.70342]
[1776770376027,42.94,76537.76,13.5,0.20892,0.00012,15.70342]
[1776770376452,42.94,76537.76,13.5,0.20892,0.00012,15.70342]
[1776770376554,42.94,76529.41,13.5,0.2079,0.00012,15.65625]
[1776770379564,42.94,76526.39,13.5,0.20752,0.00012,15.63902]
[1776770383152,42.94,76531.33,13.5,0.20812,0.00012,15.66648]
[1776770388525,42.94,76530.84,13.5,0.20804,0.00012,15.66298]
[1776770393560,42.94,76531.13,13.5,0.20806,0.00012,15.66405]
[1776770398596,42.93,76537.65,13.5,0.20885,0.00012,15.70016]
[1776770399385,42.93,76537.65,13.5,0.20885,0.00012,15.70016]
[1776770399608,42.93,76537.65,13.5,0.20885,0.00012,15.70016]
[1776770399770,42.93,76541.52,13.5,0.20932,0.00012,15.72177]
[1776770401668,42.93,76543.04,13.5,0.2095,0.00012,15.73025]
[1776770401739,42.93,76539.81,13.5,0.2091,0.00012,15.71201]
[1776770402397,42.93,76539.81,13.5,0.2091,0.00012,15.71201]
[1776770404639,42.93,76531.14,13.5,0.20804,0.00012,15.66299]
[1776770409679,42.93,76527.61,13.5,0.20761,0.00012,15.6431]
[1776770410722,42.93,76527.61,13.5,0.20761,0.00012,15.6431]
[1776770410810,42.93,76542.65,13.5,0.20945,0.00012,15.72778]
[1776770411687,42.93,76551.04,13.5,0.21048,0.00012,15.77491]
[1776770416722,42.93,76551.28,13.5,0.2105,0.00012,15.77593]
[1776770417380,42.93,76551.28,13.5,0.2105,0.00012,15.77593]
[1776770417696,42.93,76551.28,13.5,0.2105,0.00012,15.77593]
[1776770418045,42.93,76554.46,13.5,0.21089,0.00012,15.79371]
[1776770419335,42.93,76556.35,13.5,0.21112,0.00012,15.80428]
[1776770419873,42.93,76556.35,13.5,0.21112,0.00012,15.80428]
[1776770420753,42.93,76570.39,13.5,0.21286,0.00012,15.88303]
[1776770425791,42.93,76563.21,13.5,0.21198,0.00012,15.84317]
[1776770430830,42.93,76560.48,13.5,0.21165,0.00012,15.82845]
[1776770435867,42.94,76559.71,13.5,0.21153,0.00012,15.81985]
[1776770438907,42.94,76560.39,13.5,0.21162,0.00012,15.82407]
[1776770438924,42.94,76560.39,13.5,0.21162,0.00012,15.82407]
[1776770439877,42.94,76560.39,13.5,0.21162,0.00012,15.82407]
[1776770439893,42.94,76559.43,13.5,0.2115,0.00012,15.81871]
[1776770441745,42.94,76561.51,13.5,0.21176,0.00012,15.83041]
[1776770441824,42.94,76561.51,13.5,0.21176,0.00012,15.83043]
[1776770446942,42.94,76560.8,13.5,0.21169,0.00012,15.82713]
[1776770451977,42.94,76563.32,13.5,0.21202,0.00012,15.84192]
[1776770457601,42.95,76563.75,13.5,0.21208,0.00012,15.8447]
[1776770463055,42.95,76572.19,13.5,0.21314,0.00012,15.89288]
[1776770464391,42.95,76572.19,13.5,0.21314,0.00012,15.89288]
[1776770464395,42.95,76572.19,13.5,0.21314,0.00012,15.89288]
[1776770464440,42.95,76572.19,13.5,0.21314,0.00012,15.89288]
[1776770464569,42.95,76572.17,13.5,0.21314,0.00012,15.8929]
[1776770466076,42.95,76579.73,13.5,0.21408,0.00012,15.93525]
[1776770466982,42.95,76579.73,13.5,0.21408,0.00012,15.93525]
[1776770468242,42.95,76580.08,13.5,0.21413,0.00012,15.93727]
[1776770468621,42.95,76580.08,13.5,0.21413,0.00012,15.93727]
[1776770469098,42.95,76592.31,13.5,0.21565,0.00012,16.0056]
[1776770470276,42.95,76592.31,13.5,0.21565,0.00012,16.0056]
[1776770470327,42.95,76590.06,13.5,0.21537,0.00012,15.99306]
[1776770473994,42.95,76583.15,13.5,0.21452,0.00012,15.95474]
[1776770474002,42.95,76583.15,13.5,0.21452,0.00012,15.95474]
[1776770474133,42.95,76581.07,13.5,0.21426,0.00012,15.94327]
[1776770474972,42.95,76581.07,13.5,0.21426,0.00012,15.94327]
[1776770475255,42.95,76581.07,13.5,0.21426,0.00012,15.94327]
[1776770475323,42.95,76581.07,13.5,0.21426,0.00012,15.94327]
[1776770476959,42.95,76575.31,13.5,0.21355,0.00012,15.91128]
[1776770482189,42.96,76568.09,13.5,0.21268,0.00012,15.87187]
[1776770487519,42.96,76573.01,13.5,0.2133,0.00012,15.89998]
[1776770487670,42.96,76573.01,13.5,0.2133,0.00012,15.89998]
[1776770493265,42.96,76574.95,13.5,0.21352,0.00012,15.90694]
[1776770498301,42.97,76574.88,13.5,0.21353,0.00012,15.90732]
[1776770500563,42.97,76574.88,13.5,0.21353,0.00012,15.90732]
[1776770501070,42.97,76574.88,13.5,0.21354,0.00012,15.90778]
[1776770501086,42.97,76574.88,13.5,0.21354,0.00012,15.90778]
[1776770501215,42.97,76574.88,13.5,0.21354,0.00012,15.90778]
[1776770501332,42.97,76574.88,13.5,0.21354,0.00012,15.90778]
[1776770501578,42.97,76574.88,13.5,0.21354,0.00012,15.90778]
[1776770501597,42.97,76574.88,13.5,0.21354,0.00012,15.90778]
[1776770501609,42.97,76574.88,13.5,0.21354,0.00012,15.90778]
[1776770501740,42.97,76592.14,13.5,0.21569,0.00012,16.00435]
[1776770502188,42.97,76592.14,13.5,0.21569,0.00012,16.00435]
[1776770502500,42.97,76592.14,13.5,0.21569,0.00012,16.00435]
[1776770502882,42.97,76600.82,13.5,0.21678,0.00012,16.05286]
[1776770503268,42.97,76600.82,13.5,0.21678,0.00012,16.05286]
[1776770503874,42.97,76600.82,13.5,0.21678,0.00012,16.05286]
[1776770503883,42.97,76600.82,13.5,0.21678,0.00012,16.05286]
[1776770503931,42.97,76607.77,13.5,0.21766,0.00013,16.09173]
[1776770507327,42.97,76606.08,13.5,0.21745,0.00013,16.08273]
[1776770507365,42.97,76605.99,13.5,0.21745,0.00013,16.08242]
[1776770513407,42.98,76605.43,13.5,0.21739,0.00013,16.08001]
[1776770518443,42.98,76605.49,13.5,0.21742,0.00013,16.08097]
[1776770523983,42.98,76605.46,13.5,0.21742,0.00013,16.081]
[1776770527803,42.98,76606.05,13.5,0.2175,0.00013,16.08484]
[1776770530748,42.98,76599.11,13.5,0.21664,0.00012,16.04657]
[1776770530765,42.98,76599.11,13.5,0.21664,0.00012,16.04657]
[1776770532872,42.99,76592.16,13.5,0.21578,0.00012,16.00818]
[1776770533283,42.99,76590.36,13.5,0.21556,0.00012,15.99833]
[1776770535261,42.99,76585.11,13.5,0.21492,0.00012,15.96949]
[1776770535593,42.99,76585.11,13.5,0.21492,0.00012,15.96949]
[1776770535687,42.99,76584.54,13.5,0.21485,0.00012,15.96642]
[1776770536105,42.99,76584.54,13.5,0.21485,0.00012,15.96642]
[1776770536275,42.99,76584.54,13.5,0.21485,0.00012,15.96642]
[1776770536324,42.99,76584.54,13.5,0.21485,0.00012,15.96642]
[1776770536733,42.99,76584.54,13.5,0.21485,0.00012,15.96642]
[1776770536739,42.99,76573.97,13.5,0.21354,0.00012,15.90756]
[1776770538156,42.99,76571.81,13.5,0.21328,0.00012,15.89568]
[1776770538764,42.99,76571.81,13.5,0.21328,0.00012,15.89568]
[1776770539027,42.99,76571.71,13.5,0.21327,0.00012,15.89532]
[1776770539250,42.99,76571.71,13.5,0.21327,0.00012,15.89532]
[1776770543142,42.99,76579.95,13.5,0.21431,0.00012,15.94194]
[1776770543618,42.99,76578.6,13.5,0.21414,0.00012,15.93452]
[1776770548653,43.0,76579.71,13.5,0.21429,0.00012,15.94129]
[1776770554696,43.0,76578.79,13.5,0.21415,0.00012,15.932]
[1776770558321,43.0,76581.13,13.5,0.21445,0.00012,15.94549]
[1776770560767,43.0,76577.42,13.5,0.214,0.00012,15.92508]
[1776770566519,43.0,76576.61,13.5,0.21391,0.00012,15.92111]
[1776770567095,43.01,76576.73,13.5,0.21393,0.00012,15.92186]
[1776770570623,43.01,76574.95,13.5,0.21372,0.00012,15.91244]
[1776770573957,43.01,76572.64,13.5,0.21344,0.00012,15.9001]
[1776770576199,43.01,76580.61,13.5,0.21444,0.00012,15.94507]
[1776770576353,43.01,76580.61,13.5,0.21444,0.00012,15.94507]
[1776770577282,43.01,76580.86,13.5,0.21448,0.00012,15.9466]
[1776770577372,43.01,76580.86,13.5,0.21448,0.00012,15.9466]
[1776770578038,43.01,76583.36,13.5,0.21479,0.00012,15.96066]
[1776770581090,43.02,76588.33,13.5,0.21542,0.00012,15.98897]
[1776770581124,43.02,76588.33,13.5,0.21542,0.00012,15.98897]
[1776770581140,43.02,76588.33,13.5,0.21542,0.00012,15.98897]
[1776770581364,43.02,76588.33,13.5,0.21542,0.00012,15.98897]
[1776770581500,43.02,76588.33,13.5,0.21542,0.00012,15.98897]
[1776770581764,43.02,76588.33,13.5,0.21542,0.00012,15.98897]
[1776770581828,43.02,76588.33,13.5,0.21542,0.00012,15.98897]
[1776770581888,43.02,76603.91,13.5,0.21737,0.00013,16.07578]
[1776770582811,43.02,76603.91,13.5,0.21737,0.00013,16.07578]
[1776770583112,43.02,76607.01,13.5,0.21776,0.00013,16.0931]
[1776770583416,43.02,76607.01,13.5,0.21776,0.00013,16.0931]
[1776770583902,43.02,76606.81,13.5,0.21774,0.00013,16.09209]
[1776770586957,43.02,76607.43,13.5,0.21783,0.00013,16.09589]
[1776770591639,43.02,76609.9,13.5,0.21816,0.00013,16.11056]
[1776770591957,43.02,76609.3,13.5,0.21809,0.00013,16.10744]
[1776770593144,43.02,76609.4,13.5,0.2181,0.00013,16.10811]
[1776770596964,43.03,76611.23,13.5,0.21834,0.00013,16.11862]
[1776770596994,43.03,76611.09,13.5,0.21833,0.00013,16.11796]
[1776770599199,43.03,76618.36,13.5,0.21925,0.00013,16.15854]
[1776770600017,43.03,76629.29,13.5,0.22063,0.00013,16.2191]
[1776770600366,43.03,76629.29,13.5,0.22063,0.00013,16.2191]
[1776770600478,43.03,76629.29,13.5,0.22063,0.00013,16.2191]
[1776770600510,43.03,76629.29,13.5,0.22063,0.00013,16.2191]
[1776770600522,43.03,76629.29,13.5,0.22063,0.00013,16.2191]
[1776770601022,43.03,76638.16,13.5,0.22175,0.00013,16.26817]
[1776770601892,43.03,76638.16,13.5,0.22175,0.00013,16.26817]
[1776770601934,43.03,76638.16,13.5,0.22175,0.00013,16.26817]
[1776770601941,43.03,76638.16,13.5,0.22175,0.00013,16.26817]
[1776770601953,43.03,76638.16,13.5,0.22175,0.00013,16.26817]
[1776770601963,43.03,76638.16,13.5,0.22175,0.00013,16.26817]
[1776770602496,43.03,76644.22,13.5,0.22252,0.00013,16.30165]
[1776770602558,43.03,76644.22,13.5,0.22252,0.00013,16.30165]
[1776770603044,43.03,76644.22,13.5,0.22252,0.00013,16.30165]
[1776770604704,43.03,76643.8,13.5,0.22247,0.00013,16.2995]
[1776770604710,43.03,76643.8,13.5,0.22247,0.00013,16.2995]
[1776770606094,43.03,76643.11,13.5,0.22239,0.00013,16.29588]
[1776770606216,43.03,76643.11,13.5,0.22239,0.00013,16.29588]
[1776770606302,43.03,76643.11,13.5,0.22239,0.00013,16.29588]
[1776770607226,43.03,76649.96,13.5,0.22326,0.00013,16.33364]
[1776770607726,43.03,76649.96,13.5,0.22326,0.00013,16.33364]
[1776770608071,43.03,76654.33,13.5,0.22381,0.00013,16.35769]
[1776770611356,43.03,76654.39,13.5,0.22378,0.00013,16.3535]
[1776770617686,43.04,76653.96,13.5,0.22375,0.00013,16.35216]
[1776770617779,43.04,76653.96,13.5,0.22375,0.00013,16.35216]
[1776770618188,43.04,76653.96,13.5,0.22375,0.00013,16.35216]
[1776770618241,43.04,76655.17,13.5,0.22392,0.00013,16.35917]
[1776770618300,43.04,76655.17,13.5,0.22392,0.00013,16.35917]
[1776770618317,43.04,76655.17,13.5,0.22392,0.00013,16.35917]
[1776770618325,43.04,76655.17,13.5,0.22392,0.00013,16.35917]
[1776770618338,43.04,76655.17,13.5,0.22392,0.00013,16.35917]
[1776770618919,43.04,76665.51,13.5,0.22523,0.00013,16.41586]
[1776770619935,43.04,76675.63,13.5,0.22654,0.00013,16.47169]
[1776770620739,43.04,76675.63,13.5,0.22654,0.00013,16.47169]
[1776770620748,43.04,76675.63,13.5,0.22654,0.00013,16.47169]
[1776770620995,43.04,76675.63,13.5,0.22654,0.00013,16.47169]
[1776770621008,43.04,76681.38,13.5,0.22728,0.00013,16.50324]
[1776770621597,43.04,76681.38,13.5,0.22728,0.00013,16.50324]
[1776770622794,43.04,76683.94,13.5,0.22761,0.00013,16.51732]
[1776770625140,43.04,76685.18,13.5,0.22777,0.00013,16.52443]
[1776770626051,43.05,76688.63,13.5,0.22822,0.00013,16.54343]
[1776770631766,43.05,76691.46,13.5,0.2286,0.00013,16.55966]
[1776770637290,43.05,76686.76,13.5,0.22803,0.00013,16.53532]
[1776770642969,43.06,76686.9,13.5,0.22807,0.00013,16.53709]
[1776770643333,43.06,76696.96,13.5,0.22937,0.00013,16.59201]
[1776770646353,43.06,76706.0,13.5,0.23055,0.00013,16.64143]
[1776770648720,43.06,76703.7,13.5,0.23025,0.00013,16.62905]
[1776770652803,43.06,76706.45,13.5,0.23062,0.00013,16.64439]
[1776770652904,43.06,76705.3,13.5,0.23047,0.00013,16.63833]
[1776770657876,43.07,76707.41,13.5,0.23076,0.00013,16.65025]
[1776770657891,43.07,76707.41,13.5,0.23076,0.00013,16.65025]
[1776770657954,43.07,76708.65,13.5,0.23092,0.00013,16.65727]
[1776770659010,43.07,76719.41,13.5,0.23232,0.00013,16.71559]
[1776770660537,43.07,76724.67,13.5,0.233,0.00013,16.74407]
[1776770660671,43.07,76724.67,13.5,0.233,0.00013,16.74407]
[1776770661553,43.07,76724.77,13.5,0.23302,0.00013,16.74468]
[1776770663214,43.07,76731.18,13.5,0.23385,0.00013,16.77946]
[1776770663475,43.07,76745.06,13.5,0.23566,0.00013,16.85409]
[1776770664715,43.07,76745.06,13.5,0.23566,0.00013,16.85409]
[1776770664735,43.07,76749.24,13.5,0.23621,0.00013,16.87661]
[1776770667723,43.07,76748.19,13.5,0.23608,0.00013,16.8714]
[1776770667726,43.07,76748.19,13.5,0.23608,0.00013,16.8714]
[1776770668130,43.07,76737.29,13.5,0.23467,0.00013,16.81303]
[1776770670006,43.08,76727.49,13.5,0.2334,0.00013,16.7605]
[1776770673546,43.08,76715.58,13.5,0.23182,0.00013,16.69179]
[1776770674377,43.08,76715.58,13.5,0.23182,0.00013,16.69179]
[1776770675791,43.08,76708.58,13.5,0.23092,0.00013,16.65411]
[1776770682095,43.08,76703.61,13.5,0.23031,0.00013,16.62826]
[1776770688052,43.09,76701.75,13.5,0.23009,0.00013,16.61912]
[1776770688069,43.09,76701.75,13.5,0.23009,0.00013,16.61912]
[1776770693848,43.09,76701.71,13.5,0.23011,0.00013,16.61983]
[1776770695701,43.09,76714.33,13.5,0.23175,0.00013,16.68859]
[1776770699955,43.09,76708.71,13.5,0.23103,0.00013,16.65846]
[1776770699956,43.09,76708.71,13.5,0.23103,0.00013,16.65846]
[1776770704750,43.1,76702.42,13.5,0.23023,0.00013,16.62494]
[1776770704852,43.1,76702.06,13.5,0.23019,0.00013,16.62327]
[1776770706406,43.1,76701.22,13.5,0.23009,0.00013,16.61872]
[1776770706556,43.1,76701.22,13.5,0.23009,0.00013,16.61872]
[1776770706678,43.1,76701.22,13.5,0.23009,0.00013,16.61872]
[1776770707282,43.1,76695.92,13.5,0.22941,0.00013,16.59013]
[1776770708989,43.1,76689.73,13.5,0.22862,0.00013,16.55662]
[1776770709032,43.1,76684.97,13.5,0.22801,0.00013,16.53088]
[1776770709601,43.1,76684.97,13.5,0.22801,0.00013,16.53088]
[1776770710137,43.1,76684.97,13.5,0.22801,0.00013,16.53088]
[1776770710932,43.1,76682.61,13.5,0.22771,0.00013,16.51811]
[1776770711631,43.1,76682.56,13.5,0.2277,0.00013,16.51793]
[1776770711933,43.1,76682.56,13.5,0.2277,0.00013,16.51793]
[1776770711999,43.1,76682.56,13.5,0.2277,0.00013,16.51793]
[1776770712348,43.1,76681.82,13.5,0.22761,0.00013,16.51399]
[1776770714929,43.1,76679.67,13.5,0.22734,0.00013,16.50249]
[1776770715048,43.1,76679.67,13.5,0.22734,0.00013,16.50249]
[1776770715149,43.1,76682.72,13.5,0.22773,0.00013,16.51921]
[1776770715896,43.1,76682.72,13.5,0.22773,0.00013,16.51921]
[1776770715950,43.1,76682.72,13.5,0.22773,0.00013,16.51921]
[1776770716109,43.1,76682.72,13.5,0.22773,0.00013,16.51921]
[1776770716872,43.1,76683.3,13.5,0.22781,0.00013,16.52252]
[1776770717169,43.1,76692.98,13.5,0.22906,0.00013,16.5753]
[1776770717400,43.1,76692.98,13.5,0.22906,0.00013,16.5753]
[1776770718161,43.1,76692.98,13.5,0.22906,0.00013,16.5753]
[1776770718215,43.1,76692.98,13.5,0.22906,0.00013,16.5753]
[1776770723899,43.11,76695.29,13.5,0.22937,0.00013,16.58838]
[1776770726420,43.11,76697.56,13.5,0.22966,0.00013,16.60086]
[1776770730282,43.11,76694.93,13.5,0.22933,0.00013,16.58688]
[1776770733186,43.11,76693.97,13.5,0.22917,0.00013,16.57699]
[1776770733998,43.11,76690.99,13.5,0.22879,0.00013,16.56091]
[1776770737932,43.11,76683.28,13.5,0.22782,0.00013,16.51961]
[1776770742893,43.12,76679.04,13.5,0.2273,0.00013,16.49743]
[1776770743035,43.12,76678.14,13.5,0.22719,0.00013,16.49272]
[1776770747064,43.12,76666.42,13.5,0.22571,0.00013,16.42954]
[1776770752099,43.13,76668.88,13.5,0.22605,0.00013,16.4441]
[1776770753048,43.13,76668.88,13.5,0.22605,0.00013,16.4441]
[1776770756127,43.13,76678.14,13.5,0.22725,0.00013,16.4954]
[1776770761162,43.13,76674.09,13.5,0.22675,0.00013,16.47417]
[1776770764183,43.14,76657.48,13.5,0.22465,0.00013,16.38409]
[1776770764281,43.14,76657.48,13.5,0.22465,0.00013,16.38409]
[1776770764887,43.14,76657.48,13.5,0.22465,0.00013,16.38409]
[1776770765190,43.14,76648.28,13.5,0.22349,0.00013,16.33391]
[1776770765319,43.14,76648.28,13.5,0.22349,0.00013,16.33391]
[1776770766933,43.14,76642.9,13.5,0.22281,0.00013,16.30461]
[1776770772239,43.14,76642.56,13.5,0.2228,0.00013,16.30409]
[1776770776046,43.15,76643.16,13.5,0.22289,0.00013,16.30803]
[1776770777116,43.15,76648.77,13.5,0.22361,0.00013,16.33898]
[1776770777205,43.15,76648.77,13.5,0.22361,0.00013,16.33898]
[1776770777274,43.15,76658.49,13.5,0.22485,0.00013,16.39234]
[1776770778879,43.15,76658.49,13.5,0.22485,0.00013,16.39254]
[1776770780298,43.15,76668.78,13.5,0.22617,0.00013,16.44905]
[1776770781289,43.15,76668.78,13.5,0.22617,0.00013,16.44905]
[1776770783066,43.15,76667.48,13.5,0.22601,0.00013,16.44224]
[1776770785097,43.15,76674.82,13.5,0.22696,0.00013,16.48265]
[1776770790369,43.16,76673.83,13.5,0.22685,0.00013,16.47791]
[1776770795377,43.16,76676.19,13.5,0.22712,0.00013,16.48635]
[1776770799806,43.16,76674.43,13.5,0.2269,0.00013,16.47721]
[1776770800242,43.16,76678.54,13.5,0.22743,0.00013,16.49979]
[1776770806244,43.16,76681.36,13.5,0.22781,0.00013,16.51574]
[1776770809470,43.17,76674.17,13.5,0.22691,0.00013,16.47729]
[1776770813043,43.17,76669.02,13.5,0.22627,0.00013,16.45006]
[1776770813141,43.17,76666.29,13.5,0.22593,0.00013,16.43541]
[1776770818568,43.18,76665.04,13.5,0.22578,0.00013,16.42931]
[1776770823603,43.18,76668.76,13.5,0.22627,0.00013,16.45025]
[1776770828095,43.18,76669.08,13.5,0.22632,0.00013,16.45235]
[1776770828195,43.18,76669.41,13.5,0.22637,0.00013,16.45439]
[1776770829808,43.18,76669.41,13.5,0.22637,0.00013,16.45439]
[1776770835243,43.19,76668.67,13.5,0.2263,0.00013,16.45145]
[1776770835352,43.19,76669.18,13.5,0.22638,0.00013,16.45465]
[1776770835687,43.19,76680.76,13.5,0.22786,0.00013,16.51764]
[1776770840722,43.19,76684.37,13.5,0.22833,0.00013,16.53781]
[1776770845757,43.19,76680.96,13.5,0.22791,0.00013,16.51996]
[1776770850462,43.2,76679.8,13.5,0.22778,0.00013,16.51422]
[1776770850931,43.2,76679.8,13.5,0.22778,0.00013,16.51422]
[1776770850940,43.2,76679.8,13.5,0.22778,0.00013,16.51422]
[1776770850947,43.2,76679.8,13.5,0.22778,0.00013,16.51422]
[1776770851283,43.2,76679.8,13.5,0.22778,0.00013,16.51422]
[1776770851799,43.2,76691.51,13.5,0.22924,0.00013,16.57314]
[1776770853280,43.2,76691.51,13.5,0.22924,0.00013,16.57314]
[1776770853985,43.2,76690.33,13.5,0.22909,0.00013,16.56693]
[1776770853989,43.2,76690.33,13.5,0.22909,0.00013,16.56693]
[1776770854213,43.2,76691.12,13.5,0.2292,0.00013,16.57132]
[1776770857281,43.2,76693.06,13.5,0.22945,0.00013,16.58204]
[1776770857541,43.2,76690.17,13.5,0.22909,0.00013,16.5666]
[1776770858090,43.2,76690.17,13.5,0.22909,0.00013,16.5666]
[1776770858094,43.2,76690.17,13.5,0.22909,0.00013,16.5666]
[1776770858114,43.2,76686.28,13.5,0.2286,0.00013,16.54593]
[1776770858564,43.2,76686.28,13.5,0.2286,0.00013,16.54593]
[1776770861102,43.2,76678.81,13.5,0.22765,0.00013,16.50552]
[1776770867436,43.21,76677.84,13.5,0.22755,0.00013,16.50151]
[1776770869006,43.21,76678.03,13.5,0.22758,0.00013,16.50272]
[1776770870304,43.21,76678.68,13.5,0.22767,0.00013,16.50661]
[1776770871630,43.21,76680.99,13.5,0.22797,0.00013,16.51933]
[1776770873592,43.21,76680.04,13.5,0.22786,0.00013,16.51465]
[1776770876248,43.21,76679.36,13.5,0.22778,0.00013,16.51113]
[1776770877595,43.22,76681.38,13.5,0.22805,0.00013,16.52243]
[1776770878303,43.22,76681.38,13.5,0.22805,0.00013,16.52243]
[1776770878967,43.22,76688.14,13.5,0.22892,0.00013,16.55941]
[1776770880700,43.22,76692.09,13.5,0.22943,0.00013,16.58092]
[1776770881041,43.22,76692.19,13.5,0.22945,0.00013,16.58176]
[1776770886810,43.22,76692.94,13.5,0.22956,0.00013,16.58642]
[1776770888090,43.23,76695.01,13.5,0.22984,0.00013,16.59822]
[1776770894095,43.23,76694.86,13.5,0.22985,0.00013,16.59869]
[1776770899130,43.24,76697.04,13.5,0.23016,0.00013,16.6114]
[1776770903050,43.24,76697.36,13.5,0.23021,0.00013,16.61366]
[1776770907825,43.24,76696.57,13.5,0.23013,0.00013,16.61031]
[1776770908456,43.24,76692.7,13.5,0.22964,0.00013,16.58957]
[1776770914305,43.25,76689.01,13.5,0.22915,0.00013,16.56578]
[1776770920072,43.25,76684.56,13.5,0.22861,0.00013,16.5431]
[1776770925313,43.26,76682.01,13.5,0.22833,0.00013,16.53086]
[1776770925541,43.26,76682.01,13.5,0.22833,0.00013,16.53086]
[1776770931355,43.27,76684.11,13.5,0.22863,0.00013,16.54377]
[1776770937397,43.27,76684.04,13.5,0.22866,0.00013,16.54483]
[1776770942432,43.28,76687.48,13.5,0.22913,0.00013,16.56459]
[1776770947466,43.28,76686.02,13.5,0.22897,0.00013,16.55774]
[1776770952505,43.29,76685.9,13.5,0.22898,0.00013,16.55819]
[1776770955573,43.29,76685.77,13.5,0.22897,0.00013,16.55793]
[1776770960553,43.3,76685.65,13.5,0.22899,0.00013,16.55839]
[1776770960638,43.3,76685.65,13.5,0.22899,0.00013,16.55839]
[1776770960801,43.3,76685.65,13.5,0.22899,0.00013,16.55839]
[1776770961012,43.3,76685.51,13.5,0.22897,0.00013,16.55785]
[1776770967609,43.3,76685.89,13.5,0.22906,0.00013,16.56126]
[1776770972979,43.31,76686.79,13.5,0.22914,0.00013,16.56199]
[1776770978047,43.31,76688.55,13.5,0.22939,0.00013,16.57242]
[1776770978688,43.31,76698.05,13.5,0.23062,0.00013,16.62402]
[1776770983856,43.32,76697.75,13.5,0.2306,0.00013,16.62316]
[1776770989891,43.32,76690.8,13.5,0.22974,0.00013,16.58695]
[1776770995809,43.33,76689.69,13.5,0.22963,0.00013,16.58232]
[1776770998215,43.33,76701.73,13.5,0.23119,0.00013,16.64762]
[1776771003865,43.33,76698.46,13.5,0.23078,0.00013,16.63055]
[1776771009274,43.34,76699.92,13.5,0.23098,0.00013,16.63899]
[1776771014942,43.34,76695.85,13.5,0.23048,0.00013,16.61798]
[1776771019977,43.34,76692.71,13.5,0.2301,0.00013,16.60192]
[1776771024466,43.35,76699.77,13.5,0.23102,0.00013,16.64045]
[1776771025315,43.35,76712.47,13.5,0.23266,0.00013,16.70917]
[1776771027126,43.35,76712.28,13.5,0.23264,0.00013,16.70826]
[1776771027227,43.35,76715.31,13.5,0.23303,0.00013,16.72451]
[1776771029583,43.35,76715.54,13.5,0.23307,0.00013,16.72596]
[1776771036054,43.35,76706.21,13.5,0.23184,0.00013,16.67161]
[1776771039291,43.36,76703.72,13.5,0.23153,0.00013,16.65883]
[1776771039417,43.36,76695.25,13.5,0.23045,0.00013,16.61341]
[1776771041200,43.36,76688.45,13.5,0.22958,0.00013,16.57689]
[1776771041220,43.36,76688.45,13.5,0.22958,0.00013,16.57689]
[1776771041281,43.36,76687.91,13.5,0.22952,0.00013,16.57415]
[1776771043831,43.36,76686.2,13.5,0.2293,0.00013,16.565]
[1776771044147,43.36,76686.2,13.5,0.2293,0.00013,16.565]
[1776771050199,43.36,76687.99,13.5,0.22954,0.00013,16.5752]
[1776771055056,43.36,76687.13,13.5,0.22944,0.00013,16.57077]
[1776771060269,43.36,76688.92,13.5,0.22968,0.00013,16.581]
[1776771061614,43.36,76688.12,13.5,0.22958,0.00013,16.57675]
[1776771062282,43.36,76688.05,13.5,0.22957,0.00013,16.57651]
[1776771067319,43.37,76689.81,13.5,0.22982,0.00013,16.58668]
[1776771070032,43.37,76689.57,13.5,0.22979,0.00013,16.58551]
[1776771070166,43.37,76689.57,13.5,0.22979,0.00013,16.58551]
[1776771071886,43.37,76690.22,13.5,0.22988,0.00013,16.58938]
[1776771071890,43.37,76690.22,13.5,0.22988,0.00013,16.58938]
[1776771072354,43.37,76689.93,13.5,0.22984,0.00013,16.58788]
[1776771077389,43.37,76690.35,13.5,0.2299,0.00013,16.5904]
[1776771080597,43.37,76690.28,13.5,0.2299,0.00013,16.59013]
[1776771086452,43.37,76691.18,13.5,0.23002,0.00013,16.59534]
[1776771090611,43.37,76689.23,13.5,0.22978,0.00013,16.58502]
[1776771090624,43.37,76689.23,13.5,0.22978,0.00013,16.58502]
[1776771091566,43.37,76689.23,13.5,0.22978,0.00013,16.58502]
[1776771092919,43.38,76681.88,13.5,0.2288,0.00013,16.54064]
[1776771098136,43.38,76680.86,13.5,0.22868,0.00013,16.53568]
[1776771098629,43.38,76680.86,13.5,0.22868,0.00013,16.53568]
[1776771098730,43.38,76680.86,13.5,0.22868,0.00013,16.53578]
[1776771104578,43.38,76681.18,13.5,0.22875,0.00013,16.53847]
[1776771109614,43.39,76683.1,13.5,0.22901,0.00013,16.54953]
[1776771114961,43.39,76684.48,13.5,0.2292,0.00013,16.55751]
[1776771115140,43.39,76682.37,13.5,0.22893,0.00013,16.54625]
[1776771116332,43.39,76674.89,13.5,0.22798,0.00013,16.50607]
[1776771120843,43.39,76671.88,13.5,0.22761,0.00013,16.49026]
[1776771120871,43.39,76671.88,13.5,0.22761,0.00013,16.49026]
[1776771121410,43.39,76671.77,13.5,0.22761,0.00013,16.48995]
[1776771123312,43.39,76667.99,13.5,0.22712,0.00013,16.46949]
[1776771123530,43.39,76667.99,13.5,0.22712,0.00013,16.46949]
[1776771125594,43.39,76662.29,13.5,0.22641,0.00013,16.43893]
[1776771129476,43.4,76658.68,13.5,0.22596,0.00013,16.41983]
[1776771129542,43.4,76658.71,13.5,0.22597,0.00013,16.42024]
[1776771134789,43.4,76658.13,13.5,0.2259,0.00013,16.41716]
[1776771139825,43.4,76660.96,13.5,0.22626,0.00013,16.43253]
[1776771142709,43.4,76661.03,13.5,0.22627,0.00013,16.43288]
[1776771143076,43.4,76661.03,13.5,0.22627,0.00013,16.43288]
[1776771143872,43.4,76660.71,13.5,0.22622,0.00013,16.43111]
[1776771143897,43.4,76661.03,13.5,0.22627,0.00013,16.43284]
[1776771145396,43.4,76661.03,13.5,0.22627,0.00013,16.43284]
[1776771146253,43.4,76671.68,13.5,0.22762,0.00013,16.49063]
[1776771148455,43.4,76676.8,13.5,0.22827,0.00013,16.51826]
[1776771148516,43.4,76676.8,13.5,0.22827,0.00013,16.51826]
[1776771148540,43.4,76677.05,13.5,0.2283,0.00013,16.51957]
[1776771148707,43.4,76677.05,13.5,0.2283,0.00013,16.51957]
[1776771150939,43.4,76684.42,13.5,0.22925,0.00013,16.5594]
[1776771157143,43.4,76683.8,13.5,0.22913,0.00013,16.55133]
[1776771163157,43.4,76684.27,13.5,0.22919,0.00013,16.55404]
[1776771165361,43.4,76675.5,13.5,0.22807,0.00013,16.5068]
[1776771165806,43.4,76672.71,13.5,0.22772,0.00013,16.49192]
[1776771169259,43.4,76681.99,13.5,0.22891,0.00013,16.54222]
[1776771169287,43.4,76681.99,13.5,0.22891,0.00013,16.54222]
[1776771173066,43.4,76673.72,13.5,0.22786,0.00013,16.49784]
[1776771175786,43.4,76673.4,13.5,0.22783,0.00013,16.4963]
[1776771179108,43.41,76681.12,13.5,0.22882,0.00013,16.53837]
[1776771184143,43.41,76678.52,13.5,0.2285,0.00013,16.52455]
[1776771187112,43.41,76681.65,13.5,0.2289,0.00013,16.54157]
[1776771187707,43.41,76681.65,13.5,0.2289,0.00013,16.54157]
[1776771189180,43.41,76687.7,13.5,0.22967,0.00013,16.57429]
[1776771189182,43.41,76688.29,13.5,0.22975,0.00013,16.57747]
[1776771190325,43.41,76688.29,13.5,0.22975,0.00013,16.57747]
[1776771190659,43.41,76688.29,13.5,0.22975,0.00013,16.57747]
[1776771191410,43.41,76688.84,13.5,0.22982,0.00013,16.58062]
[1776771195748,43.41,76683.13,13.5,0.2291,0.00013,16.55011]
[1776771197422,43.41,76680.91,13.5,0.22882,0.00013,16.53823]
[1776771197558,43.41,76680.91,13.5,0.22882,0.00013,16.53823]
[1776771197659,43.41,76680.63,13.5,0.22879,0.00013,16.537]
[1776771201908,43.41,76679.72,13.5,0.22868,0.00013,16.53237]
[1776771206203,43.41,76681.55,13.5,0.22892,0.00013,16.5426]
[1776771206906,43.42,76681.62,13.5,0.22893,0.00013,16.54305]
[1776771210111,43.42,76681.37,13.5,0.22891,0.00013,16.54194]
[1776771215364,43.42,76680.58,13.5,0.22878,0.00013,16.53329]
[1776771216439,43.42,76680.58,13.5,0.22878,0.00013,16.53329]
[1776771222420,43.42,76681.85,13.5,0.22895,0.00013,16.5408]
[1776771227455,43.42,76681.11,13.5,0.22887,0.00013,16.5372]
[1776771230585,43.42,76681.99,13.5,0.22899,0.00013,16.54211]
[1776771231539,43.42,76681.95,13.5,0.22898,0.00013,16.54197]
[1776771238531,43.43,76682.73,13.5,0.2291,0.00013,16.54675]
[1776771243567,43.43,76682.95,13.5,0.22913,0.00013,16.5483]
[1776771247971,43.43,76681.42,13.5,0.22895,0.00013,16.54035]
[1776771248741,43.43,76681.42,13.5,0.22895,0.00013,16.54035]
[1776771253823,43.43,76678.65,13.5,0.2286,0.00013,16.52593]
[1776771254961,43.43,76673.92,13.5,0.228,0.00013,16.50049]
[1776771255141,43.43,76673.92,13.5,0.228,0.00013,16.50049]
[1776771255251,43.43,76673.92,13.5,0.228,0.00013,16.50049]
[1776771255651,43.43,76672.79,13.5,0.22786,0.00013,16.49449]
[1776771261693,43.44,76669.21,13.5,0.22743,0.00013,16.47593]
[1776771263044,43.44,76665.32,13.5,0.22694,0.00013,16.45503]
[1776771265440,43.44,76658.2,13.5,0.22604,0.00013,16.41665]
[1776771265448,43.44,76658.2,13.5,0.22604,0.00013,16.41665]
[1776771265719,43.44,76658.2,13.5,0.22604,0.00013,16.41665]
[1776771265721,43.44,76657.82,13.5,0.22599,0.00013,16.41472]
[1776771268620,43.44,76657.44,13.5,0.22594,0.00013,16.41271]
[1776771273614,43.44,76656.36,13.5,0.22577,0.00013,16.40209]
[1776771273953,43.44,76649.04,13.5,0.22484,0.00013,16.3624]
[1776771274266,43.44,76649.04,13.5,0.22484,0.00013,16.3624]
[1776771275817,43.44,76640.84,13.5,0.22381,0.00013,16.31803]
[1776771280981,43.44,76638.65,13.5,0.22355,0.00013,16.30664]
[1776771281048,43.44,76638.65,13.5,0.22355,0.00013,16.30664]
[1776771281109,43.44,76638.65,13.5,0.22355,0.00013,16.30664]
[1776771281130,43.44,76638.86,13.5,0.22358,0.00013,16.30792]
[1776771282496,43.44,76638.86,13.5,0.22358,0.00013,16.30792]
[1776771284015,43.44,76632.67,13.5,0.2228,0.00013,16.27436]
[1776771284037,43.44,76628.68,13.5,0.2223,0.00013,16.25261]
[1776771285828,43.45,76628.47,13.5,0.22228,0.00013,16.25177]
[1776771285835,43.45,76628.47,13.5,0.22228,0.00013,16.25177]
[1776771285861,43.45,76628.31,13.5,0.22226,0.00013,16.2509]
[1776771287283,43.45,76628.31,13.5,0.22226,0.00013,16.2509]
[1776771287613,43.45,76627.13,13.5,0.22211,0.00013,16.24456]
[1776771293031,43.45,76624.2,13.5,0.22175,0.00013,16.22866]
[1776771293568,43.45,76624.2,13.5,0.22175,0.00013,16.22866]
[1776771296089,43.45,76624.6,13.5,0.2218,0.00013,16.23091]
[1776771296764,43.45,76624.6,13.5,0.2218,0.00013,16.23091]
[1776771297144,43.45,76624.57,13.5,0.2218,0.00013,16.23081]
[1776771297989,43.45,76617.25,13.5,0.22088,0.00013,16.19083]
[1776771298964,43.45,76613.92,13.5,0.22046,0.00013,16.1727]
[1776771298966,43.45,76613.92,13.5,0.22046,0.00013,16.1727]
[1776771299094,43.45,76613.92,13.5,0.22046,0.00013,16.1727]
[1776771299397,43.45,76613.92,13.5,0.22046,0.00013,16.1727]
[1776771300075,43.45,76614.81,13.5,0.22058,0.00013,16.17767]
[1776771301389,43.45,76610.69,13.5,0.22007,0.00012,16.15535]
[1776771301607,43.45,76610.69,13.5,0.22007,0.00012,16.15535]
[1776771304600,43.45,76606.06,13.5,0.2195,0.00012,16.13028]
[1776771304699,43.45,76605.95,13.5,0.21949,0.00012,16.12998]
[1776771306961,43.45,76606.15,13.5,0.21952,0.00012,16.13112]
[1776771308772,43.45,76605.97,13.5,0.21949,0.00012,16.13017]
[1776771308994,43.45,76605.45,13.5,0.21943,0.00012,16.12737]
[1776771310860,43.45,76597.78,13.5,0.21848,0.00012,16.08545]
[1776771311018,43.45,76597.78,13.5,0.21848,0.00012,16.08545]
[1776771311033,43.45,76597.78,13.5,0.21848,0.00012,16.08545]
[1776771311122,43.45,76597.78,13.5,0.21848,0.00012,16.08545]
[1776771311672,43.45,76597.78,13.5,0.21848,0.00012,16.08545]
[1776771311727,43.45,76601.59,13.5,0.21896,0.00012,16.10658]
[1776771311952,43.45,76601.59,13.5,0.21896,0.00012,16.10658]
[1776771312000,43.45,76601.59,13.5,0.21896,0.00012,16.10658]
[1776771312304,43.45,76601.59,13.5,0.21896,0.00012,16.10658]
[1776771312307,43.45,76611.26,13.5,0.22016,0.00012,16.15954]
[1776771313035,43.45,76611.26,13.5,0.22016,0.00012,16.15954]
[1776771313417,43.45,76611.26,13.5,0.22016,0.00012,16.15954]
[1776771314877,43.45,76617.17,13.5,0.22091,0.00013,16.19205]
[1776771314881,43.45,76617.17,13.5,0.22091,0.00013,16.19205]
[1776771315699,43.45,76617.17,13.5,0.22091,0.00013,16.19205]
[1776771316893,43.46,76607.89,13.5,0.21975,0.00012,16.14148]
[1776771317812,43.46,76607.89,13.5,0.21975,0.00012,16.14148]
[1776771317913,43.46,76607.66,13.5,0.21973,0.00012,16.14035]
[1776771317977,43.46,76607.66,13.5,0.21973,0.00012,16.14035]
[1776771318019,43.46,76607.66,13.5,0.21973,0.00012,16.14035]
[1776771318591,43.46,76602.06,13.5,0.21903,0.00012,16.10987]
[1776771319954,43.46,76597.7,13.5,0.21849,0.00012,16.08604]
[1776771321087,43.46,76598.69,13.5,0.21862,0.00012,16.09155]
[1776771323142,43.46,76600.75,13.5,0.21888,0.00012,16.10292]
[1776771325572,43.46,76601.07,13.5,0.21892,0.00012,16.10481]
[1776771325581,43.46,76601.07,13.5,0.21892,0.00012,16.10481]
[1776771325635,43.46,76603.34,13.5,0.2192,0.00012,16.11737]
[1776771327512,43.46,76604.42,13.5,0.21934,0.00012,16.12328]
[1776771327590,43.46,76605.71,13.5,0.21951,0.00012,16.13062]
[1776771330081,43.46,76607.29,13.5,0.21971,0.00012,16.1395]
[1776771331641,43.46,76607.4,13.5,0.21973,0.00012,16.14021]
[1776771334614,43.46,76604.05,13.5,0.21927,0.00012,16.11712]
[1776771334817,43.46,76604.05,13.5,0.21927,0.00012,16.11712]
[1776771335291,43.46,76615.92,13.5,0.22075,0.00013,16.18217]
[1776771339166,43.46,76614.55,13.5,0.22059,0.00013,16.17496]
[1776771339737,43.46,76602.93,13.5,0.21914,0.00012,16.11145]
[1776771342136,43.46,76600.33,13.5,0.21882,0.00012,16.09729]
[1776771342400,43.46,76600.33,13.5,0.21882,0.00012,16.09729]
[1776771342424,43.46,76598.42,13.5,0.21858,0.00012,16.08692]
[1776771344587,43.47,76589.45,13.5,0.21747,0.00012,16.03775]
[1776771350052,43.47,76583.13,13.5,0.21669,0.00012,16.00322]
[1776771350383,43.47,76583.13,13.5,0.21669,0.00012,16.00322]
[1776771353073,43.47,76587.36,13.5,0.21722,0.00012,16.02665]
[1776771357966,43.47,76589.17,13.5,0.21745,0.00012,16.03691]
[1776771363066,43.47,76592.54,13.5,0.21787,0.00012,16.05565]
[1776771364358,43.47,76592.44,13.5,0.21786,0.00012,16.0551]
[1776771364410,43.47,76588.09,13.5,0.21732,0.00012,16.03124]
[1776771369445,43.47,76598.86,13.5,0.21867,0.00012,16.09094]
[1776771373069,43.47,76599.93,13.5,0.21881,0.00012,16.09702]
[1776771378508,43.47,76604.58,13.5,0.2194,0.00012,16.1227]
[1776771382931,43.47,76604.25,13.5,0.21936,0.00012,16.12094]
[1776771383053,43.47,76604.25,13.5,0.21936,0.00012,16.12094]
[1776771383543,43.47,76604.33,13.5,0.21937,0.00012,16.12142]
[1776771383936,43.47,76604.33,13.5,0.21937,0.00012,16.12142]
[1776771384550,43.47,76605.69,13.5,0.21954,0.00012,16.12891]
[1776771386517,43.48,76606.69,13.5,0.21967,0.00012,16.13468]
[1776771386552,43.48,76606.69,13.5,0.21967,0.00012,16.13468]
[1776771387103,43.48,76608.84,13.5,0.21994,0.00012,16.14658]
[1776771387149,43.48,76608.84,13.5,0.21994,0.00012,16.14658]
[1776771390832,43.48,76621.24,13.5,0.2215,0.00013,16.2147]
[1776771392171,43.48,76627.74,13.5,0.22227,0.00013,16.24528]
[1776771392174,43.48,76627.74,13.5,0.22227,0.00013,16.24528]
[1776771392894,43.48,76627.74,13.5,0.22227,0.00013,16.24528]
[1776771392610,43.48,76629.36,13.5,0.22248,0.00013,16.25413]
[1776771393455,43.48,76629.36,13.5,0.22248,0.00013,16.25413]
[1776771393860,43.48,76629.36,13.5,0.22248,0.00013,16.25413]
[1776771393862,43.48,76629.36,13.5,0.22248,0.00013,16.25413]
[1776771393895,43.48,76633.57,13.5,0.22301,0.00013,16.27717]
[1776771394508,43.48,76633.57,13.5,0.22301,0.00013,16.27717]
[1776771394567,43.48,76633.57,13.5,0.22301,0.00013,16.27717]
[1776771394624,43.48,76639.23,13.5,0.22372,0.00013,16.30805]
[1776771399911,43.48,76641.76,13.5,0.22405,0.00013,16.32195]
[1776771406375,43.48,76641.81,13.5,0.22406,0.00013,16.3225]
[1776771412064,43.48,76644.4,13.5,0.22439,0.00013,16.33682]
[1776771418745,43.48,76642.98,13.5,0.22423,0.00013,16.32965]
[1776771418805,43.48,76642.98,13.5,0.22423,0.00013,16.32965]
[1776771423910,43.49,76647.47,13.5,0.22481,0.00013,16.35464]
[1776771429878,43.49,76648.66,13.5,0.22497,0.00013,16.36168]
[1776771434914,43.49,76652.63,13.5,0.22549,0.00013,16.38361]
[1776771439949,43.49,76650.48,13.5,0.22522,0.00013,16.3722]
[1776771444984,43.49,76648.2,13.5,0.22494,0.00013,16.3602]
[1776771450019,43.5,76647.73,13.5,0.22489,0.00013,16.35799]
[1776771455054,43.5,76647.41,13.5,0.22481,0.00013,16.35175]
[1776771460089,43.5,76647.15,13.5,0.22479,0.00013,16.35074]
[1776771465123,43.5,76648.3,13.5,0.22495,0.00013,16.35738]
[1776771470835,43.5,76650.36,13.5,0.22521,0.00013,16.3688]
[1776771470850,43.5,76650.36,13.5,0.22521,0.00013,16.3688]
[1776771470929,43.5,76650.36,13.5,0.22521,0.00013,16.3688]
[1776771470932,43.5,76650.36,13.5,0.22521,0.00013,16.3688]
[1776771470976,43.5,76650.36,13.5,0.22521,0.00013,16.36892]
[1776771471166,43.5,76636.61,13.5,0.22348,0.00013,16.29429]
[1776771476201,43.5,76628.22,13.5,0.22243,0.00013,16.24874]
[1776771481236,43.5,76621.08,13.5,0.22153,0.00013,16.2099]
[1776771486271,43.5,76620.62,13.5,0.22148,0.00013,16.20755]
[1776771491278,43.5,76614.98,13.5,0.22078,0.00013,16.17695]
[1776771496341,43.51,76617.07,13.5,0.22105,0.00013,16.18865]
[1776771501376,43.51,76617.19,13.5,0.22106,0.00013,16.18949]
[1776771506412,43.51,76616.34,13.5,0.22096,0.00013,16.18503]
[1776771509143,43.51,76617.1,13.5,0.22106,0.00013,16.18928]
[1776771512033,43.51,76609.86,13.5,0.22011,0.00012,16.145]
[1776771517489,43.51,76606.53,13.5,0.21971,0.00012,16.12727]
[1776771522525,43.51,76607.45,13.5,0.21984,0.00012,16.13275]
[1776771527562,43.51,76609.5,13.5,0.2201,0.00012,16.1443]
[1776771533604,43.52,76607.68,13.5,0.21988,0.00012,16.13473]
[1776771538627,43.52,76608.69,13.5,0.22002,0.00012,16.14058]
[1776771543674,43.52,76608.8,13.5,0.22004,0.00012,16.14152]
[1776771548709,43.52,76611.54,13.5,0.22039,0.00012,16.15681]
[1776771552870,43.52,76612.38,13.5,0.2205,0.00012,16.16154]
[1776771553119,43.52,76614.13,13.5,0.22072,0.00013,16.17118]
[1776771553470,43.52,76614.13,13.5,0.22072,0.00013,16.17118]
[1776771554132,43.52,76619.24,13.5,0.22136,0.00013,16.19909]
[1776771554658,43.52,76619.24,13.5,0.22136,0.00013,16.19909]
[1776771555871,43.52,76619.69,13.5,0.22141,0.00013,16.20154]
[1776771556011,43.52,76619.69,13.5,0.22141,0.00013,16.20154]
[1776771558136,43.52,76616.18,13.5,0.22097,0.00013,16.18238]
[1776771559255,43.52,76616.19,13.5,0.22097,0.00013,16.18246]
[1776771559262,43.52,76616.19,13.5,0.22097,0.00013,16.18246]
[1776771559786,43.52,76614.69,13.5,0.22079,0.00013,16.17419]
[1776771564821,43.52,76614.94,13.5,0.22081,0.00013,16.1752]
[1776771565581,43.52,76614.94,13.5,0.22081,0.00013,16.1752]
[1776771570863,43.52,76611.49,13.5,0.22037,0.00012,16.15594]
[1776771575897,43.52,76612.49,13.5,0.22044,0.00012,16.15623]
[1776771577870,43.52,76612.49,13.5,0.22044,0.00012,16.15623]
[1776771578108,43.52,76612.49,13.5,0.22044,0.00012,16.15623]
[1776771578077,43.52,76615.19,13.5,0.22078,0.00013,16.17086]
[1776771579057,43.52,76629.49,13.5,0.22257,0.00013,16.24883]
[1776771580112,43.52,76629.49,13.5,0.22257,0.00013,16.24883]
[1776771580216,43.52,76630.04,13.5,0.22264,0.00013,16.25177]
[1776771580898,43.52,76630.04,13.5,0.22264,0.00013,16.25177]
[1776771582131,43.52,76629.29,13.5,0.22254,0.00013,16.24762]
[1776771583037,43.52,76629.29,13.5,0.22254,0.00013,16.24762]
[1776771583641,43.52,76630.02,13.5,0.22263,0.00013,16.25154]
[1776771585385,43.52,76630.85,13.5,0.22273,0.00013,16.25595]
[1776771591103,43.51,76634.03,13.5,0.22313,0.00013,16.27291]
[1776771595585,43.51,76633.16,13.5,0.22301,0.00013,16.26781]
[1776771597276,43.51,76631.94,13.5,0.22285,0.00013,16.26105]
[1776771603088,43.51,76633.12,13.5,0.22299,0.00013,16.26711]
[1776771608123,43.51,76630.8,13.5,0.22269,0.00013,16.25419]
[1776771608820,43.51,76630.8,13.5,0.22269,0.00013,16.25419]
[1776771614165,43.51,76629.07,13.5,0.22247,0.00013,16.24447]
[1776771620059,43.51,76631.82,13.5,0.22281,0.00013,16.25924]
[1776771625243,43.5,76633.29,13.5,0.22298,0.00013,16.26684]
[1776771630957,43.5,76627.5,13.5,0.22225,0.00013,16.23511]
[1776771630978,43.5,76627.5,13.5,0.22225,0.00013,16.23511]
[1776771631037,43.5,76627.5,13.5,0.22225,0.00013,16.23511]
[1776771632487,43.5,76625.75,13.5,0.22198,0.00013,16.22061]
[1776771634648,43.5,76627.06,13.5,0.22215,0.00013,16.22768]
[1776771635970,43.5,76628.82,13.5,0.22237,0.00013,16.23727]
[1776771636785,43.5,76628.4,13.5,0.22231,0.00013,16.23491]
[1776771642925,43.5,76624.98,13.5,0.22188,0.00013,16.21613]
[1776771646743,43.5,76626.29,13.5,0.22204,0.00013,16.22316]
[1776771646835,43.5,76627.03,13.5,0.22214,0.00013,16.22719]
[1776771652432,43.5,76626.98,13.5,0.22213,0.00013,16.22695]
[1776771653587,43.5,76626.98,13.5,0.22213,0.00013,16.22695]
[1776771653609,43.5,76626.98,13.5,0.22213,0.00013,16.22695]
[1776771653659,43.5,76626.98,13.5,0.22213,0.00013,16.22695]
[1776771653972,43.5,76626.64,13.5,0.22209,0.00013,16.2251]
[1776771654446,43.5,76618.22,13.5,0.22103,0.00013,16.17918]
[1776771659481,43.5,76618.13,13.5,0.22102,0.00013,16.17879]
[1776771664806,43.5,76617.7,13.5,0.22097,0.00013,16.17656]
[1776771665296,43.5,76614.32,13.5,0.22055,0.00013,16.15815]
[1776771671123,43.5,76620.89,13.5,0.22138,0.00013,16.19417]
[1776771676601,43.5,76623.78,13.5,0.22174,0.00013,16.20997]
[1776771681635,43.5,76618.94,13.5,0.22113,0.00013,16.18363]
[1776771685607,43.5,76614.8,13.5,0.22062,0.00013,16.16115]
[1776771687999,43.51,76614.1,13.5,0.22053,0.00013,16.15745]
[1776771693847,43.51,76611.33,13.5,0.22015,0.00012,16.1378]
[1776771694094,43.51,76611.33,13.5,0.22015,0.00012,16.1378]
[1776771694191,43.51,76611.18,13.5,0.22014,0.00012,16.13715]
[1776771694599,43.51,76611.18,13.5,0.22014,0.00012,16.13715]
[1776771694635,43.51,76611.18,13.5,0.22014,0.00012,16.13715]
[1776771694645,43.51,76611.18,13.5,0.22014,0.00012,16.13715]
[1776771699763,43.51,76609.68,13.5,0.21995,0.00012,16.1288]
[1776771702320,43.51,76615.48,13.5,0.22067,0.00013,16.16044]
[1776771703090,43.51,76615.71,13.5,0.2207,0.00013,16.16167]
[1776771704378,43.51,76614.68,13.5,0.22057,0.00013,16.15605]
[1776771704382,43.51,76614.68,13.5,0.22057,0.00013,16.15605]
[1776771704798,43.51,76614.19,13.5,0.22051,0.00013,16.15337]
[1776771705653,43.51,76614.19,13.5,0.22051,0.00013,16.15337]
[1776771706202,43.51,76619.27,13.5,0.22114,0.00013,16.1811]
[1776771710839,43.51,76628.62,13.5,0.22232,0.00013,16.23207]
[1776771711746,43.51,76628.62,13.5,0.22232,0.00013,16.23207]
[1776771715149,43.51,76631.07,13.5,0.22262,0.00013,16.24532]
[1776771715606,43.51,76631.32,13.5,0.22265,0.00013,16.24659]
[1776771720910,43.5,76635.74,13.5,0.2232,0.00013,16.27029]
[1776771726189,43.5,76636.57,13.5,0.2233,0.00013,16.27454]
[1776771735970,43.5,76632.58,13.5,0.22278,0.00013,16.25219]
[1776771737293,43.5,76628.71,13.5,0.22229,0.00013,16.23104]
[1776771738015,43.5,76628.71,13.5,0.22229,0.00013,16.23104]
[1776771743027,43.5,76632.05,13.5,0.22271,0.00013,16.24921]
[1776771749123,43.5,76632.02,13.5,0.2227,0.00013,16.24888]
[1776771754157,43.5,76635.27,13.5,0.22307,0.00013,16.26155]
[1776771760200,43.5,76635.07,13.5,0.22304,0.00013,16.26022]
[1776771765235,43.5,76635.62,13.5,0.2231,0.00013,16.263]
[1776771770270,43.5,76636.2,13.5,0.22317,0.00013,16.26592]
[1776771775306,43.49,76636.31,13.5,0.22317,0.00013,16.26626]
[1776771780340,43.49,76635.95,13.5,0.22312,0.00013,16.26404]
[1776771785376,43.49,76635.83,13.5,0.2231,0.00013,16.26315]
[1776771789923,43.49,76636.08,13.5,0.22313,0.00013,16.26436]
[1776771795446,43.49,76636.07,13.5,0.22312,0.00013,16.26396]
[1776771800148,43.49,76636.19,13.5,0.22313,0.00013,16.26447]
[1776771805516,43.49,76635.81,13.5,0.22308,0.00013,16.26207]
[1776771809075,43.49,76635.81,13.5,0.22308,0.00013,16.26207]
[1776771811200,43.49,76635.97,13.5,0.22309,0.00013,16.26276]
[1776771814835,43.49,76635.97,13.5,0.22304,0.00013,16.25771]
[1776771815149,43.49,76635.97,13.5,0.22304,0.00013,16.25771]
[1776771815215,43.49,76635.97,13.5,0.22304,0.00013,16.25771]
[1776771815366,43.49,76635.97,13.5,0.22304,0.00013,16.25771]
[1776771815485,43.49,76635.97,13.5,0.22304,0.00013,16.25771]
[1776771815611,43.49,76635.23,13.5,0.22295,0.00013,16.25359]
[1776771815948,43.49,76635.23,13.5,0.22295,0.00013,16.25359]
[1776771816156,43.49,76635.23,13.5,0.22295,0.00013,16.25359]
[1776771816292,43.49,76548.12,13.5,0.21213,0.00012,15.7754]
[1776771816424,43.49,76548.12,13.5,0.21213,0.00012,15.7754]
[1776771816728,43.49,76548.12,13.5,0.21213,0.00012,15.7754]
[1776771817207,43.49,76548.12,13.5,0.21213,0.00012,15.7754]
[1776771817231,43.51,76508.61,13.5,0.20746,0.00012,15.5623]
[1776771817703,43.51,76508.61,13.5,0.20746,0.00012,15.5623]
[1776771817728,43.51,76508.61,13.5,0.20746,0.00012,15.5623]
[1776771818607,43.51,76515.07,13.5,0.20825,0.00012,15.59863]
[1776771819190,43.51,76515.07,13.5,0.20825,0.00012,15.59863]
[1776771819221,43.51,76515.07,13.5,0.20825,0.00012,15.59863]
[1776771819272,43.51,76527.95,13.5,0.20981,0.00012,15.67024]
[1776771819470,43.51,76527.95,13.5,0.20981,0.00012,15.67024]
[1776771820194,43.51,76501.2,13.5,0.20658,0.00012,15.52166]
[1776771821285,43.51,76501.2,13.5,0.20658,0.00012,15.52166]
[1776771821658,43.51,76498.49,13.5,0.20625,0.00012,15.50656]
[1776771822876,43.51,76505.47,13.5,0.20709,0.00012,15.54559]
[1776771823305,43.51,76505.47,13.5,0.20709,0.00012,15.54559]
[1776771822963,43.51,76513.02,13.5,0.20801,0.00012,15.5877]
[1776771823744,43.51,76513.02,13.5,0.20801,0.00012,15.5877]
[1776771823888,43.51,76513.02,13.5,0.20801,0.00012,15.5877]
[1776771824277,43.51,76513.02,13.5,0.20801,0.00012,15.5877]
[1776771824096,43.52,76521.93,13.5,0.20909,0.00012,15.63736]
[1776771824784,43.52,76534.78,13.5,0.21066,0.00012,15.70863]
[1776771825429,43.52,76534.78,13.5,0.21066,0.00012,15.70863]
[1776771825695,43.52,76534.78,13.5,0.21066,0.00012,15.70863]
[1776771826174,43.52,76534.78,13.5,0.21066,0.00012,15.70863]
[1776771826840,43.52,76539.47,13.5,0.21123,0.00012,15.73478]
[1776771827229,43.52,76531.92,13.5,0.21032,0.00012,15.69305]
[1776771832487,43.52,76532.61,13.5,0.21041,0.00012,15.69714]
[1776771835319,43.52,76529.07,13.5,0.20998,0.00012,15.67783]
[1776771835329,43.52,76529.07,13.5,0.20998,0.00012,15.67783]
[1776771835843,43.52,76529.0,13.5,0.20998,0.00012,15.67755]
[1776771836369,43.52,76528.48,13.5,0.20991,0.00012,15.67469]
[1776771837593,43.52,76522.75,13.5,0.20922,0.00012,15.64296]
[1776771842752,43.52,76517.99,13.5,0.20865,0.00012,15.61691]
[1776771848112,43.52,76510.76,13.5,0.20778,0.00012,15.57716]
[1776771848139,43.52,76510.76,13.5,0.20778,0.00012,15.57716]
[1776771849124,43.52,76519.68,13.5,0.20887,0.00012,15.62696]
[1776771851879,43.52,76515.83,13.5,0.20841,0.00012,15.60579]
[1776771854371,43.53,76503.91,13.5,0.20697,0.00012,15.53989]
[1776771854842,43.53,76503.91,13.5,0.20697,0.00012,15.53989]
[1776771856008,43.53,76502.41,13.5,0.20679,0.00012,15.53154]
[1776771856042,43.53,76502.41,13.5,0.20679,0.00012,15.53154]
[1776771858134,43.53,76499.62,13.5,0.20647,0.00012,15.51649]
[1776771859282,43.53,76498.72,13.5,0.20636,0.00012,15.51161]
[1776771859977,43.53,76498.13,13.5,0.20629,0.00012,15.50846]
[1776771861529,43.53,76496.27,13.5,0.20607,0.00012,15.49822]
[1776771863192,43.53,76495.42,13.5,0.20597,0.00012,15.49361]
[1776771865429,43.53,76493.72,13.5,0.20578,0.00012,15.48455]
[1776771866692,43.53,76493.68,13.5,0.20578,0.00012,15.48447]
[1776771870822,43.53,76493.28,13.5,0.20574,0.00012,15.4828]
[1776771872335,43.54,76497.82,13.5,0.20629,0.00012,15.50824]
[1776771872387,43.54,76497.82,13.5,0.20629,0.00012,15.50824]
[1776771872807,43.54,76500.68,13.5,0.20659,0.00012,15.51947]
[1776771874135,43.54,76499.98,13.5,0.20651,0.00012,15.51557]
[1776771881339,43.54,76499.05,13.5,0.20641,0.00012,15.51098]
[1776771881353,43.54,76499.05,13.5,0.20641,0.00012,15.51098]
[1776771887552,43.54,76503.82,13.5,0.207,0.00012,15.53828]
[1776771893037,43.54,76503.5,13.5,0.20697,0.00012,15.53663]
[1776771893048,43.54,76503.5,13.5,0.20697,0.00012,15.53663]
[1776771898181,43.54,76503.24,13.5,0.20694,0.00012,15.53543]
[1776771900376,43.54,76503.64,13.5,0.20699,0.00012,15.53769]
[1776771902282,43.54,76504.15,13.5,0.20706,0.00012,15.5407]
[1776771902289,43.54,76504.15,13.5,0.20706,0.00012,15.5407]
[1776771902427,43.54,76504.15,13.5,0.20706,0.00012,15.5407]
[1776771903255,43.54,76502.55,13.5,0.20687,0.00012,15.53193]
[1776771903310,43.54,76490.28,13.5,0.20539,0.00012,15.46362]
[1776771905147,43.55,76485.54,13.5,0.20482,0.00012,15.4373]
[1776771906145,43.55,76485.19,13.5,0.20478,0.00012,15.43549]
[1776771906228,43.55,76485.19,13.5,0.20478,0.00012,15.43549]
[1776771906238,43.55,76485.19,13.5,0.20478,0.00012,15.43549]
[1776771906337,43.55,76484.77,13.5,0.20474,0.00012,15.43329]
[1776771907248,43.55,76476.75,13.5,0.20378,0.00012,15.38863]
[1776771911420,43.55,76484.17,13.5,0.20468,0.00012,15.43048]
[1776771911451,43.55,76484.32,13.5,0.2047,0.00012,15.43142]
[1776771913464,43.55,76485.37,13.5,0.20483,0.00012,15.43744]
[1776771921418,43.55,76481.35,13.5,0.20437,0.00012,15.41631]
[1776771922353,43.56,76481.13,13.5,0.20436,0.00012,15.41542]
[1776771923403,43.56,76481.13,13.5,0.20436,0.00012,15.41542]
[1776771928344,43.56,76481.23,13.5,0.20438,0.00012,15.41657]
[1776771928445,43.56,76481.22,13.5,0.20439,0.00012,15.41681]
[1776771930271,43.56,76496.83,13.5,0.20627,0.00012,15.50408]
[1776771930669,43.56,76496.83,13.5,0.20627,0.00012,15.50408]
[1776771931082,43.56,76496.83,13.5,0.20627,0.00012,15.50408]
[1776771931845,43.56,76497.68,13.5,0.20632,0.00012,15.50386]
[1776771932235,43.56,76497.68,13.5,0.20632,0.00012,15.50386]
[1776771937405,43.56,76501.16,13.5,0.20676,0.00012,15.52417]
[1776771938001,43.57,76500.18,13.5,0.20665,0.00012,15.51889]
[1776771938370,43.57,76500.18,13.5,0.20665,0.00012,15.51889]
[1776771938895,43.57,76500.11,13.5,0.20664,0.00012,15.51867]
[1776771943926,43.57,76502.36,13.5,0.20693,0.00012,15.53181]
[1776771943933,43.57,76502.36,13.5,0.20693,0.00012,15.53181]
[1776771944737,43.57,76499.98,13.5,0.20665,0.00012,15.51873]
[1776771948375,43.57,76497.44,13.5,0.20635,0.00012,15.50496]
[1776771953708,43.57,76494.53,13.5,0.20601,0.00012,15.48948]
[1776771956093,43.57,76494.56,13.5,0.20602,0.00012,15.48975]
[1776771957425,43.57,76494.7,13.5,0.20604,0.00012,15.49063]
[1776771958916,43.58,76495.98,13.5,0.2062,0.00012,15.49796]
[1776771959626,43.58,76496.05,13.5,0.20621,0.00012,15.49853]
[1776771960032,43.58,76503.98,13.5,0.20717,0.00012,15.54282]
[1776771960928,43.58,76503.98,13.5,0.20717,0.00012,15.54282]
[1776771962145,43.58,76508.4,13.5,0.20771,0.00012,15.56751]
[1776771962631,43.58,76508.6,13.5,0.20774,0.00012,15.56882]
[1776771962643,43.58,76508.6,13.5,0.20774,0.00012,15.56882]
[1776771962813,43.58,76508.6,13.5,0.20774,0.00012,15.56882]
[1776771962832,43.58,76508.6,13.5,0.20774,0.00012,15.56882]
[1776771962911,43.58,76499.59,13.5,0.20665,0.00012,15.51874]
[1776771964304,43.58,76488.53,13.5,0.20532,0.00012,15.45736]
[1776771966025,43.58,76488.37,13.5,0.20531,0.00012,15.4566]
[1776771967283,43.58,76488.59,13.5,0.20533,0.00012,15.45783]
[1776771967377,43.58,76486.47,13.5,0.20508,0.00012,15.44629]
[1776771972386,43.58,76483.66,13.5,0.20476,0.00012,15.43127]
[1776771974459,43.58,76482.77,13.5,0.20466,0.00012,15.42631]
[1776771979967,43.59,76481.0,13.5,0.20446,0.00012,15.41732]
[1776771985415,43.59,76481.4,13.5,0.20453,0.00012,15.42039]
[1776771985517,43.59,76482.34,13.5,0.20465,0.00012,15.42592]
[1776771990612,43.59,76475.81,13.5,0.20388,0.00012,15.39023]
[1776771995414,43.6,76470.39,13.5,0.20321,0.00012,15.35596]
[1776771995459,43.6,76469.99,13.5,0.20317,0.00012,15.35422]
[1776771996158,43.6,76469.99,13.5,0.20317,0.00012,15.35422]
[1776772004060,43.61,76476.86,13.5,0.20403,0.00012,15.39406]
[1776772006074,43.61,76477.33,13.5,0.20409,0.00012,15.397]
[1776772009188,43.61,76477.88,13.5,0.20416,0.00012,15.40039]
[1776772009301,43.61,76477.88,13.5,0.20416,0.00012,15.40039]
[1776772009402,43.61,76478.92,13.5,0.2043,0.00012,15.4065]
[1776772011712,43.61,76480.47,13.5,0.20449,0.00012,15.41533]
[1776772017158,43.61,76478.14,13.5,0.20423,0.00012,15.40343]
[1776772019485,43.62,76478.11,13.5,0.20423,0.00012,15.40345]
[1776772020638,43.62,76477.88,13.5,0.20421,0.00012,15.40255]
[1776772026224,43.62,76477.58,13.5,0.2042,0.00012,15.40193]
[1776772030196,43.62,76481.05,13.5,0.20463,0.00012,15.42176]
[1776772035767,43.63,76479.15,13.5,0.20442,0.00012,15.41224]
[1776772037947,43.63,76478.06,13.5,0.2043,0.00012,15.40649]
[1776772039297,43.63,76477.66,13.5,0.20426,0.00012,15.40442]
[1776772044350,43.63,76475.1,13.5,0.20397,0.00012,15.39118]
[1776772048156,43.64,76478.82,13.5,0.20443,0.00012,15.4124]
[1776772052243,43.64,76478.67,13.5,0.20441,0.00012,15.41171]
[1776772052821,43.64,76478.67,13.5,0.20438,0.00012,15.40736]
[1776772054012,43.64,76478.67,13.5,0.20438,0.00012,15.40736]
[1776772056682,43.64,76481.68,13.5,0.20475,0.00012,15.42473]
[1776772056742,43.64,76481.68,13.5,0.20475,0.00012,15.42473]
[1776772056778,43.64,76481.68,13.5,0.20475,0.00012,15.42473]
[1776772056787,43.64,76481.68,13.5,0.20475,0.00012,15.42473]
[1776772057441,43.64,76497.2,13.5,0.20662,0.00012,15.51125]
[1776772060178,43.64,76492.58,13.5,0.20607,0.00012,15.48582]
[1776772061075,43.64,76494.13,13.5,0.20626,0.00012,15.49457]
[1776772063992,43.64,76494.89,13.5,0.20636,0.00012,15.49896]
[1776772064794,43.65,76489.91,13.5,0.20577,0.00012,15.47176]
[1776772070574,43.65,76488.88,13.5,0.20566,0.00012,15.46683]
[1776772077889,43.66,76489.25,13.5,0.20575,0.00012,15.47061]
[1776772084719,43.66,76489.23,13.5,0.20578,0.00012,15.47189]
[1776772084772,43.66,76489.23,13.5,0.20578,0.00012,15.47189]
[1776772085080,43.66,76489.23,13.5,0.20578,0.00012,15.47189]
[1776772090673,43.66,76488.09,13.5,0.20565,0.00012,15.46623]
[1776772093215,43.66,76491.36,13.5,0.20605,0.00012,15.4845]
[1776772098734,43.67,76491.59,13.5,0.2061,0.00012,15.48672]
[1776772103195,43.67,76491.42,13.5,0.20609,0.00012,15.48625]
[1776772108772,43.67,76490.5,13.5,0.206,0.00012,15.4821]
[1776772112919,43.68,76491.67,13.5,0.20611,0.00012,15.48427]
[1776772118878,43.68,76491.85,13.5,0.20615,0.00012,15.48638]
[1776772120074,43.68,76491.85,13.5,0.20615,0.00012,15.48638]
[1776772122911,43.68,76493.59,13.5,0.20637,0.00012,15.49648]
[1776772123413,43.68,76493.59,13.5,0.20637,0.00012,15.49648]
[1776772123454,43.68,76491.27,13.5,0.2061,0.00012,15.4839]
[1776772124429,43.68,76491.27,13.5,0.2061,0.00012,15.4839]
[1776772130966,43.69,76490.8,13.5,0.20607,0.00012,15.48223]
[1776772136001,43.69,76491.38,13.5,0.20615,0.00012,15.48609]
[1776772141038,43.69,76494.44,13.5,0.20653,0.00012,15.50361]
[1776772146204,43.69,76494.43,13.5,0.20654,0.00012,15.50395]
[1776772146235,43.69,76494.43,13.5,0.20654,0.00012,15.50395]
[1776772151429,43.7,76494.8,13.5,0.20659,0.00012,15.50622]
[1776772158157,43.7,76491.73,13.5,0.20624,0.00012,15.49026]
[1776772159928,43.7,76491.58,13.5,0.20623,0.00012,15.48954]
[1776772159963,43.7,76491.58,13.5,0.20623,0.00012,15.48954]
[1776772160171,43.7,76486.82,13.5,0.20566,0.00012,15.46323]
[1776772162261,43.7,76485.01,13.5,0.20544,0.00012,15.45323]
[1776772163583,43.7,76487.41,13.5,0.20573,0.00012,15.46663]
[1776772165357,43.7,76488.37,13.5,0.20585,0.00012,15.47205]
[1776772167935,43.7,76486.29,13.5,0.2056,0.00012,15.46067]
[1776772172208,43.7,76481.0,13.5,0.20493,0.00012,15.42667]
[1776772172255,43.7,76481.29,13.5,0.20497,0.00012,15.42838]
[1776772178181,43.71,76481.27,13.5,0.20498,0.00012,15.42885]
[1776772183743,43.71,76482.36,13.5,0.20512,0.00012,15.43536]
[1776772189380,43.71,76482.98,13.5,0.20521,0.00012,15.43962]
[1776772194415,43.71,76479.2,13.5,0.20477,0.00012,15.41915]
[1776772200200,43.72,76478.92,13.5,0.20475,0.00012,15.41796]
[1776772205492,43.72,76479.0,13.5,0.20478,0.00012,15.41946]
[1776772212412,43.72,76479.0,13.5,0.20478,0.00012,15.41946]
[1776772212426,43.72,76479.0,13.5,0.20478,0.00012,15.41946]
[1776772212544,43.72,76478.24,13.5,0.20471,0.00012,15.41602]
[1776772217377,43.72,76476.4,13.5,0.20449,0.00012,15.40618]
[1776772217405,43.72,76476.4,13.5,0.20449,0.00012,15.40618]
[1776772217698,43.72,76484.74,13.5,0.20549,0.00012,15.45262]
[1776772223622,43.73,76490.81,13.5,0.20624,0.00012,15.48719]
[1776772226944,43.73,76493.39,13.5,0.20656,0.00012,15.50188]
[1776772227079,43.73,76493.39,13.5,0.20656,0.00012,15.50188]
[1776772229001,43.73,76492.93,13.5,0.20651,0.00012,15.49957]
[1776772234699,43.73,76498.14,13.5,0.2071,0.00012,15.52377]
[1776772235755,43.73,76498.14,13.5,0.2071,0.00012,15.52377]
[1776772241001,43.73,76503.53,13.5,0.20775,0.00012,15.55392]
[1776772247795,43.74,76497.21,13.5,0.20701,0.00012,15.51948]
[1776772253045,43.74,76501.32,13.5,0.20751,0.00012,15.54256]
[1776772253056,43.74,76501.32,13.5,0.20751,0.00012,15.54256]
[1776772257051,43.74,76504.12,13.5,0.20785,0.00012,15.55828]
[1776772257409,43.74,76504.12,13.5,0.20785,0.00012,15.55828]
[1776772259874,43.74,76504.13,13.5,0.20785,0.00012,15.55846]
[1776772263206,43.74,76508.15,13.5,0.20834,0.00012,15.58077]
[1776772264183,43.74,76508.15,13.5,0.20834,0.00012,15.58078]
[1776772264205,43.74,76508.15,13.5,0.20834,0.00012,15.58078]
[1776772265524,43.74,76518.81,13.5,0.20963,0.00012,15.63977]
[1776772268015,43.74,76519.56,13.5,0.20972,0.00012,15.64396]
[1776772273982,43.74,76518.88,13.5,0.20965,0.00012,15.6404]
[1776772275363,43.74,76518.88,13.5,0.20965,0.00012,15.6404]
[1776772275438,43.74,76519.08,13.5,0.20967,0.00012,15.64153]
[1776772281031,43.74,76517.89,13.5,0.20954,0.00012,15.63545]
[1776772284521,43.74,76517.93,13.5,0.20955,0.00012,15.63587]
[1776772284588,43.74,76517.73,13.5,0.20953,0.00012,15.63495]
[1776772285815,43.74,76517.73,13.5,0.20953,0.00012,15.63495]
[1776772286402,43.74,76516.35,13.5,0.20936,0.00012,15.62732]
[1776772288979,43.74,76515.96,13.5,0.20931,0.00012,15.62515]
[1776772294166,43.74,76517.16,13.5,0.20941,0.00012,15.62668]
[1776772300164,43.74,76517.28,13.5,0.20942,0.00012,15.62713]
[1776772307213,43.74,76517.35,13.5,0.20942,0.00012,15.62727]
[1776772308151,43.74,76517.35,13.5,0.20942,0.00012,15.62727]
[1776772312128,43.74,76516.38,13.5,0.2093,0.00012,15.62176]
[1776772313343,43.74,76516.57,13.5,0.20932,0.00012,15.62273]
[1776772319300,43.74,76515.91,13.5,0.20924,0.00012,15.61889]
[1776772324335,43.74,76516.96,13.5,0.20936,0.00012,15.62447]
[1776772327169,43.74,76517.05,13.5,0.20937,0.00012,15.62488]
[1776772327461,43.74,76517.05,13.5,0.20937,0.00012,15.62488]
[1776772327513,43.74,76517.05,13.5,0.20937,0.00012,15.62488]
[1776772329911,43.74,76506.78,13.5,0.20812,0.00012,15.56797]
[1776772330291,43.74,76506.78,13.5,0.20812,0.00012,15.56797]
[1776772334187,43.74,76505.86,13.5,0.20801,0.00012,15.56282]
[1776772335657,43.74,76505.82,13.5,0.20801,0.00012,15.56259]
[1776772341525,43.74,76500.67,13.5,0.20739,0.00012,15.5341]
[1776772346771,43.74,76500.1,13.5,0.20732,0.00012,15.53109]
[1776772353537,43.74,76496.83,13.5,0.20689,0.00012,15.50822]
[1776772354682,43.74,76496.83,13.5,0.20689,0.00012,15.50822]
[1776772354837,43.74,76496.83,13.5,0.20689,0.00012,15.50822]
[1776772354910,43.74,76495.69,13.5,0.20675,0.00012,15.502]
[1776772364619,43.74,76490.74,13.5,0.20615,0.00012,15.47437]
[1776772368198,43.74,76490.74,13.5,0.20615,0.00012,15.47432]
[1776772368649,43.74,76490.67,13.5,0.20614,0.00012,15.47391]
[1776772369845,43.74,76490.67,13.5,0.20614,0.00012,15.47391]
[1776772370663,43.74,76502.12,13.5,0.20752,0.00012,15.53746]
[1776772375698,43.74,76502.22,13.5,0.20754,0.00012,15.5382]
[1776772380734,43.74,76502.07,13.5,0.20752,0.00012,15.53755]
[1776772384214,43.74,76501.62,13.5,0.20747,0.00012,15.53514]
[1776772389961,43.74,76501.58,13.5,0.20747,0.00012,15.53514]
[1776772393929,43.74,76510.12,13.5,0.20851,0.00012,15.5827]
[1776772397227,43.74,76516.39,13.5,0.20927,0.00012,15.61726]
[1776772402097,43.74,76516.17,13.5,0.20924,0.00012,15.61589]
[1776772404830,43.74,76513.71,13.5,0.20894,0.00012,15.60228]
[1776772405286,43.74,76512.42,13.5,0.20878,0.00012,15.59522]
[1776772405909,43.74,76503.68,13.5,0.20773,0.00012,15.54686]
[1776772407324,43.74,76503.32,13.5,0.20768,0.00012,15.5449]
[1776772408669,43.74,76503.9,13.5,0.20775,0.00012,15.54814]
[1776772413965,43.74,76501.89,13.5,0.20747,0.00012,15.53228]
[1776772419000,43.74,76499.43,13.5,0.20718,0.00012,15.51891]
[1776772423427,43.74,76499.47,13.5,0.20719,0.00012,15.51931]
[1776772423724,43.74,76499.47,13.5,0.20719,0.00012,15.51931]
[1776772423905,43.74,76499.47,13.5,0.20719,0.00012,15.51931]
[1776772424435,43.74,76498.6,13.5,0.20709,0.00012,15.51463]
[1776772424894,43.74,76498.6,13.5,0.20709,0.00012,15.51463]
[1776772434006,43.75,76499.51,13.5,0.20721,0.00012,15.52016]
[1776772440307,43.75,76500.05,13.5,0.20729,0.00012,15.52371]
[1776772442501,43.75,76499.24,13.5,0.20719,0.00012,15.51938]
[1776772442638,43.75,76499.24,13.6,0.20719,0.00012,15.51938]
[1776772442995,43.75,76495.35,13.6,0.20673,0.00012,15.49789]
[1776772443873,43.75,76495.35,13.6,0.20673,0.00012,15.49789]
[1776772443915,43.75,76495.35,13.6,0.20673,0.00012,15.49789]
[1776772444017,43.75,76485.83,13.6,0.20558,0.00012,15.44515]
[1776772446142,43.75,76482.31,13.6,0.20516,0.00012,15.42567]
[1776772446147,43.75,76482.31,13.6,0.20516,0.00012,15.42567]
[1776772448475,43.75,76480.37,13.6,0.20493,0.00012,15.41504]
[1776772452945,43.75,76479.48,13.6,0.20484,0.00012,15.41045]
[1776772458274,43.75,76478.02,13.6,0.20468,0.00012,15.40298]
[1776772463309,43.76,76476.31,13.6,0.20448,0.00012,15.39397]
[1776772468344,43.76,76473.15,13.6,0.20412,0.00012,15.37697]
[1776772473379,43.76,76472.92,13.6,0.20406,0.00012,15.37135]
[1776772478414,43.76,76475.77,13.6,0.20441,0.00012,15.38776]
[1776772482260,43.77,76475.88,13.6,0.20443,0.00012,15.38869]
[1776772482997,43.77,76475.88,13.6,0.20443,0.00012,15.38869]
[1776772487149,43.77,76471.24,13.6,0.20389,0.00012,15.36351]
[1776772487658,43.77,76471.24,13.6,0.20389,0.00012,15.36351]
[1776772490335,43.77,76471.2,13.6,0.20389,0.00012,15.36369]
[1776772493037,43.77,76471.41,13.6,0.20392,0.00012,15.36498]
[1776772493143,43.77,76471.41,13.6,0.20393,0.00012,15.36537]
[1776772493802,43.77,76471.41,13.6,0.20393,0.00012,15.36537]
[1776772498976,43.77,76474.78,13.6,0.20434,0.00012,15.38418]
[1776772504049,43.77,76471.4,13.6,0.20393,0.00012,15.36543]
[1776772506059,43.77,76470.43,13.6,0.20382,0.00012,15.36011]
[1776772513223,43.77,76468.47,13.6,0.20359,0.00012,15.34942]
[1776772519022,43.77,76468.51,13.6,0.2036,0.00012,15.34976]
[1776772521135,43.77,76476.51,13.6,0.20456,0.00012,15.39442]
[1776772522053,43.77,76476.51,13.6,0.20456,0.00012,15.39442]
[1776772523013,43.77,76476.58,13.6,0.20456,0.00012,15.3948]
[1776772523044,43.77,76476.58,13.6,0.20456,0.00012,15.3948]
[1776772523114,43.77,76476.75,13.6,0.20458,0.00012,15.39572]
[1776772529774,43.78,76480.84,13.6,0.20509,0.00012,15.41919]
[1776772532903,43.78,76493.82,13.6,0.20661,0.00012,15.48649]
[1776772533163,43.78,76493.82,13.6,0.20661,0.00012,15.48649]
[1776772533170,43.78,76493.82,13.6,0.20661,0.00012,15.48649]
[1776772533178,43.78,76493.82,13.6,0.20661,0.00012,15.48649]
[1776772534453,43.78,76500.88,13.6,0.20746,0.00012,15.52556]
[1776772534829,43.78,76500.88,13.6,0.20746,0.00012,15.52556]
[1776772536688,43.78,76490.79,13.6,0.20625,0.00012,15.46997]
[1776772538056,43.78,76488.78,13.6,0.20601,0.00012,15.45896]
[1776772539184,43.78,76488.4,13.6,0.20597,0.00012,15.45713]
[1776772539228,43.78,76488.4,13.6,0.20597,0.00012,15.45713]
[1776772544483,43.78,76482.94,13.6,0.20533,0.00012,15.42719]
[1776772549716,43.78,76480.35,13.6,0.20503,0.00012,15.41328]
[1776772555878,43.79,76485.63,13.6,0.20567,0.00012,15.44308]
[1776772555918,43.79,76485.63,13.6,0.20567,0.00012,15.44308]
[1776772559772,43.79,76489.04,13.6,0.20609,0.00012,15.46247]
[1776772559778,43.79,76489.04,13.6,0.20609,0.00012,15.46247]
[1776772559803,43.79,76489.04,13.6,0.20609,0.00012,15.46247]
[1776772562304,43.79,76481.24,13.6,0.20516,0.00012,15.41953]
[1776772569302,43.79,76473.03,13.6,0.2042,0.00012,15.37468]
[1776772569761,43.79,76473.03,13.6,0.2042,0.00012,15.37468]
[1776772570055,43.79,76469.0,13.6,0.20372,0.00012,15.35244]
[1776772576091,43.8,76469.41,13.6,0.20378,0.00012,15.3553]
[1776772579891,43.8,76469.12,13.6,0.20376,0.00012,15.35438]
[1776772579899,43.8,76469.12,13.6,0.20376,0.00012,15.35438]
[1776772580282,43.8,76468.74,13.6,0.20372,0.00012,15.3524]
[1776772581334,43.8,76467.47,13.6,0.20357,0.00012,15.34539]
[1776772581414,43.8,76467.47,13.6,0.20357,0.00012,15.34539]
[1776772581576,43.8,76467.47,13.6,0.20357,0.00012,15.34539]
[1776772581588,43.8,76467.47,13.6,0.20357,0.00012,15.34539]
[1776772582139,43.8,76458.28,13.6,0.20248,0.00012,15.29435]
[1776772582202,43.8,76458.28,13.6,0.20248,0.00012,15.29435]
[1776772584144,43.8,76453.46,13.6,0.20191,0.00012,15.26763]
[1776772584153,43.8,76450.28,13.6,0.20153,0.00012,15.25007]
[1776772584226,43.8,76450.28,13.6,0.20153,0.00012,15.25007]
[1776772584252,43.8,76450.28,13.6,0.20153,0.00012,15.25007]
[1776772584941,43.8,76450.28,13.6,0.20153,0.00012,15.25007]
[1776772584994,43.8,76450.28,13.6,0.20153,0.00012,15.25007]
[1776772585205,43.8,76443.7,13.6,0.20076,0.00012,15.21344]
[1776772585235,43.8,76443.7,13.6,0.20076,0.00012,15.21344]
[1776772585521,43.8,76443.7,13.6,0.20076,0.00012,15.21344]
[1776772585523,43.8,76443.7,13.6,0.20076,0.00012,15.21344]
[1776772586980,43.8,76444.6,13.6,0.20086,0.00012,15.21853]
[1776772592178,43.8,76445.37,13.6,0.20096,0.00012,15.22309]
[1776772594895,43.8,76444.79,13.6,0.20085,0.00012,15.21502]
[1776772594949,43.8,76444.79,13.6,0.20085,0.00012,15.21502]
[1776772594996,43.8,76444.75,13.6,0.20085,0.00012,15.21504]
[1776772597797,43.8,76446.62,13.6,0.20107,0.00012,15.22556]
[1776772603289,43.81,76447.76,13.6,0.20122,0.00012,15.23247]
[1776772604998,43.81,76447.76,13.6,0.20122,0.00012,15.23247]
[1776772611892,43.81,76448.48,13.6,0.20132,0.00012,15.23712]
[1776772617388,43.81,76448.44,13.6,0.20133,0.00012,15.23756]
[1776772624982,43.81,76447.98,13.6,0.20128,0.00012,15.23541]
[1776772634322,43.82,76448.01,13.6,0.20131,0.00012,15.23641]
[1776772634417,43.82,76448.01,13.6,0.20131,0.00012,15.23641]
[1776772634462,43.82,76448.01,13.6,0.20131,0.00012,15.23641]
[1776772634550,43.82,76448.01,13.6,0.20131,0.00012,15.23641]
[1776772634721,43.82,76448.01,13.6,0.20131,0.00012,15.23641]
[1776772634877,43.82,76448.01,13.6,0.20131,0.00012,15.23641]
[1776772635281,43.82,76455.24,13.6,0.20218,0.00012,15.27734]
[1776772635514,43.82,76467.89,13.6,0.20368,0.00012,15.34764]
[1776772640719,43.82,76472.75,13.6,0.20427,0.00012,15.37495]
[1776772644609,43.82,76471.98,13.6,0.20418,0.00012,15.37095]
[1776772644630,43.82,76472.27,13.6,0.20422,0.00012,15.37256]
[1776772649838,43.82,76477.39,13.6,0.20483,0.00012,15.40126]
[1776772655397,43.82,76479.28,13.6,0.20502,0.00012,15.40695]
[1776772660691,43.82,76478.87,13.6,0.20497,0.00012,15.40487]
[1776772665731,43.82,76478.43,13.6,0.20493,0.00012,15.40262]
[1776772670766,43.83,76478.65,13.6,0.20496,0.00012,15.40404]
[1776772675802,43.83,76481.78,13.6,0.20534,0.00012,15.42158]
[1776772680837,43.83,76481.55,13.6,0.20531,0.00012,15.42042]
[1776772686438,43.83,76481.22,13.6,0.20527,0.00012,15.41866]
[1776772686641,43.83,76481.22,13.6,0.20527,0.00012,15.41866]
[1776772686797,43.83,76481.22,13.6,0.20527,0.00012,15.41866]
[1776772686864,43.83,76481.22,13.6,0.20527,0.00012,15.41866]
[1776772687234,43.83,76481.22,13.6,0.20527,0.00012,15.41866]
[1776772687253,43.83,76496.79,13.6,0.20714,0.00012,15.50502]
[1776772688221,43.83,76505.27,13.6,0.20817,0.00012,15.55197]
[1776772690009,43.83,76506.59,13.6,0.20833,0.00012,15.55931]
[1776772691125,43.83,76506.66,13.6,0.20834,0.00012,15.55973]
[1776772693800,43.83,76505.72,13.6,0.20823,0.00012,15.55461]
[1776772698922,43.83,76505.81,13.6,0.20824,0.00012,15.55532]
[1776772702769,43.83,76505.15,13.6,0.20816,0.00012,15.55177]
[1776772703034,43.83,76505.15,13.6,0.20816,0.00012,15.55177]
[1776772704605,43.83,76501.91,13.6,0.20777,0.00012,15.53393]
[1776772710041,43.83,76502.5,13.6,0.20785,0.00012,15.5374]
[1776772714901,43.83,76504.84,13.6,0.20809,0.00012,15.54545]
[1776772716836,43.83,76509.51,13.6,0.20865,0.00012,15.57122]
[1776772720895,43.83,76507.79,13.6,0.20844,0.00012,15.56166]
[1776772723738,43.83,76507.99,13.6,0.20847,0.00012,15.56273]
[1776772723753,43.83,76507.99,13.6,0.20847,0.00012,15.56273]
[1776772724901,43.83,76509.52,13.6,0.20865,0.00012,15.57116]
[1776772724933,43.83,76509.52,13.6,0.20865,0.00012,15.57116]
[1776772730018,43.83,76509.15,13.6,0.2086,0.00012,15.569]
[1776772736223,43.83,76508.62,13.6,0.20854,0.00012,15.56595]
[1776772741258,43.83,76508.39,13.6,0.20851,0.00012,15.56459]
[1776772746293,43.83,76510.27,13.6,0.20873,0.00012,15.57484]
[1776772751328,43.83,76507.87,13.6,0.20844,0.00012,15.56154]
[1776772756364,43.83,76508.66,13.6,0.20853,0.00012,15.56585]
[1776772761850,43.83,76508.59,13.6,0.20853,0.00012,15.56544]
[1776772765558,43.83,76502.94,13.6,0.20784,0.00012,15.53425]
[1776772765610,43.83,76502.94,13.6,0.20784,0.00012,15.53425]
[1776772770850,43.83,76502.8,13.6,0.20783,0.00012,15.53358]
[1776772772013,43.83,76502.8,13.6,0.20783,0.00012,15.5336]
[1776772777511,43.83,76504.45,13.6,0.20799,0.00012,15.53785]
[1776772779985,43.83,76504.82,13.6,0.20803,0.00012,15.5399]
[1776772781900,43.83,76504.2,13.6,0.20796,0.00012,15.53649]
[1776772781941,43.83,76504.2,13.6,0.20796,0.00012,15.53649]
[1776772782023,43.83,76503.52,13.6,0.20787,0.00012,15.53274]
[1776772782919,43.83,76503.52,13.6,0.20787,0.00012,15.53274]
[1776772783813,43.83,76496.43,13.6,0.20702,0.00012,15.49358]
[1776772784313,43.83,76496.43,13.6,0.20702,0.00012,15.49358]
[1776772784324,43.83,76496.43,13.6,0.20702,0.00012,15.49358]
[1776772784341,43.83,76486.02,13.6,0.20577,0.00012,15.43592]
[1776772785067,43.83,76486.02,13.6,0.20577,0.00012,15.43592]
[1776772785846,43.83,76482.67,13.6,0.20537,0.00012,15.4174]
[1776772785872,43.83,76482.67,13.6,0.20537,0.00012,15.4174]
[1776772785876,43.83,76482.67,13.6,0.20537,0.00012,15.4174]
[1776772785965,43.83,76482.67,13.6,0.20537,0.00012,15.4174]
[1776772786107,43.83,76482.67,13.6,0.20537,0.00012,15.4174]
[1776772786838,43.83,76481.14,13.6,0.20519,0.00012,15.40893]
[1776772788295,43.83,76481.1,13.6,0.20518,0.00012,15.40881]
[1776772788437,43.83,76480.96,13.6,0.20517,0.00012,15.40808]
[1776772788780,43.83,76480.96,13.6,0.20517,0.00012,15.40808]
[1776772788872,43.83,76476.57,13.6,0.20464,0.00012,15.38375]
[1776772793878,43.83,76475.3,13.6,0.2045,0.00012,15.37706]
[1776772794424,43.83,76477.6,13.6,0.20477,0.00012,15.38981]
[1776772797263,43.83,76477.13,13.6,0.20472,0.00012,15.38729]
[1776772800336,43.83,76476.67,13.6,0.20467,0.00012,15.38488]
[1776772801493,43.83,76484.99,13.6,0.20567,0.00012,15.43109]
[1776772807903,43.83,76478.76,13.6,0.20492,0.00012,15.39678]
[1776772808049,43.83,76478.76,13.6,0.20492,0.00012,15.39678]
[1776772808324,43.83,76480.91,13.6,0.20518,0.00012,15.4088]
[1776772808734,43.83,76497.11,13.6,0.20713,0.00012,15.49844]
[1776772811968,43.83,76494.08,13.6,0.20676,0.00012,15.48176]
[1776772814001,43.83,76502.42,13.6,0.20777,0.00012,15.52785]
[1776772814134,43.83,76502.42,13.6,0.20777,0.00012,15.52785]
[1776772814173,43.83,76502.42,13.6,0.20777,0.00012,15.52785]
[1776772814779,43.83,76510.93,13.6,0.2088,0.00012,15.57487]
[1776772819814,43.83,76510.43,13.6,0.20873,0.00012,15.572]
[1776772822008,43.83,76508.44,13.6,0.20849,0.00012,15.56101]
[1776772822026,43.83,76508.44,13.6,0.20849,0.00012,15.56101]
[1776772823329,43.83,76506.86,13.6,0.2083,0.00012,15.55229]
[1776772823431,43.83,76498.93,13.6,0.20735,0.00012,15.50856]
[1776772823921,43.83,76498.93,13.6,0.20735,0.00012,15.50856]
[1776772824511,43.83,76498.33,13.6,0.20728,0.00012,15.50531]
[1776772830118,43.84,76499.01,13.6,0.20736,0.00012,15.50929]
[1776772835921,43.84,76500.22,13.6,0.20747,0.00012,15.51124]
[1776772839571,43.84,76505.5,13.6,0.20811,0.00012,15.54063]
[1776772839831,43.84,76505.5,13.6,0.20811,0.00012,15.54063]
[1776772840288,43.84,76505.5,13.6,0.20811,0.00012,15.54063]
[1776772845286,43.84,76506.06,13.6,0.20819,0.00012,15.54405]
[1776772846529,43.84,76504.99,13.6,0.20806,0.00012,15.53822]
[1776772846572,43.84,76504.99,13.6,0.20806,0.00012,15.53822]
[1776772846751,43.84,76504.99,13.6,0.20806,0.00012,15.53822]
[1776772846874,43.84,76504.99,13.6,0.20806,0.00012,15.53822]
[1776772846990,43.84,76504.99,13.6,0.20806,0.00012,15.53822]
[1776772847106,43.84,76504.99,13.6,0.20806,0.00012,15.53822]
[1776772847418,43.84,76490.88,13.6,0.20636,0.00012,15.46022]
[1776772848012,43.84,76477.31,13.6,0.20473,0.00012,15.38508]
[1776772853039,43.84,76477.2,13.6,0.20473,0.00012,15.38467]
[1776772857937,43.84,76477.53,13.6,0.20477,0.00012,15.38685]
[1776772863252,43.84,76480.23,13.6,0.2051,0.00012,15.40222]
[1776772863383,43.84,76480.08,13.6,0.20509,0.00012,15.40144]
[1776772864184,43.84,76490.54,13.6,0.20634,0.00012,15.45945]
[1776772869217,43.84,76493.61,13.6,0.20671,0.00012,15.47651]
[1776772874253,43.84,76494.94,13.6,0.20688,0.00012,15.48398]
[1776772876623,43.84,76494.94,13.6,0.20688,0.00012,15.48398]
[1776772877423,43.84,76494.94,13.6,0.20688,0.00012,15.48398]
[1776772877450,43.84,76494.94,13.6,0.20688,0.00012,15.48398]
[1776772878281,43.84,76483.71,13.6,0.20553,0.00012,15.42196]
[1776772880295,43.84,76474.85,13.6,0.20447,0.00012,15.37296]
[1776772885330,43.85,76477.85,13.6,0.20484,0.00012,15.38997]
[1776772888695,43.85,76479.78,13.6,0.20508,0.00012,15.40081]
[1776772889358,43.85,76484.89,13.6,0.20569,0.00012,15.42918]
[1776772894393,43.85,76492.26,13.6,0.20653,0.00012,15.46499]
[1776772899427,43.85,76492.21,13.6,0.20652,0.00012,15.46469]
[1776772904463,43.85,76489.54,13.6,0.2062,0.00012,15.44992]
[1776772904896,43.85,76489.54,13.6,0.2062,0.00012,15.44992]
[1776772905146,43.85,76489.54,13.6,0.2062,0.00012,15.44992]
[1776772905549,43.85,76489.54,13.6,0.2062,0.00012,15.44992]
[1776772905470,43.85,76506.33,13.6,0.20822,0.00012,15.54269]
[1776772907264,43.85,76501.76,13.6,0.20767,0.00012,15.51757]
[1776772907299,43.85,76501.76,13.6,0.20767,0.00012,15.51757]
[1776772907813,43.85,76505.05,13.6,0.20807,0.00012,15.53576]
[1776772907910,43.85,76505.05,13.6,0.20807,0.00012,15.53576]
[1776772907934,43.85,76505.05,13.6,0.20807,0.00012,15.53576]
[1776772907969,43.85,76505.05,13.6,0.20807,0.00012,15.53576]
[1776772908492,43.85,76513.53,13.6,0.2091,0.00012,15.58267]
[1776772909890,43.85,76512.79,13.6,0.20901,0.00012,15.57868]
[1776772910128,43.85,76512.79,13.6,0.20901,0.00012,15.57868]
[1776772910318,43.85,76512.79,13.6,0.20901,0.00012,15.57868]
[1776772910506,43.85,76510.19,13.6,0.2087,0.00012,15.56442]
[1776772910732,43.85,76510.19,13.6,0.2087,0.00012,15.56442]
[1776772912970,43.85,76508.88,13.6,0.20854,0.00012,15.55719]
[1776772913456,43.85,76508.88,13.6,0.20854,0.00012,15.55719]
[1776772913979,43.85,76508.88,13.6,0.20854,0.00012,15.55719]
[1776772914333,43.85,76508.88,13.6,0.20854,0.00012,15.55719]
[1776772914340,43.85,76508.88,13.6,0.20854,0.00012,15.55719]
[1776772914683,43.85,76507.89,13.6,0.20842,0.00012,15.55172]
[1776772916797,43.85,76507.4,13.6,0.20836,0.00012,15.54902]
[1776772918199,43.85,76507.33,13.6,0.20835,0.00012,15.54864]
[1776772918266,43.85,76521.75,13.6,0.21009,0.00012,15.628]
[1776772918808,43.85,76521.75,13.6,0.21009,0.00012,15.628]
[1776772921584,43.85,76511.35,13.6,0.20883,0.00012,15.57052]
[1776772926629,43.85,76508.94,13.6,0.20854,0.00012,15.55719]
[1776772926703,43.85,76508.94,13.6,0.20854,0.00012,15.55719]
[1776772926871,43.85,76508.94,13.6,0.20854,0.00012,15.55719]
[1776772926884,43.85,76508.94,13.6,0.20854,0.00012,15.55719]
[1776772927281,43.85,76508.94,13.6,0.20854,0.00012,15.55719]
[1776772930149,43.85,76500.47,13.6,0.20752,0.00012,15.51049]
[1776772930253,43.85,76500.47,13.6,0.20752,0.00012,15.51049]
[1776772930483,43.85,76500.33,13.6,0.2075,0.00012,15.50976]
[1776772931034,43.85,76500.33,13.6,0.2075,0.00012,15.50976]
[1776772932380,43.85,76493.78,13.6,0.20671,0.00012,15.47358]
[1776772932479,43.85,76484.1,13.6,0.20555,0.00012,15.42005]
[1776772932687,43.85,76484.1,13.6,0.20555,0.00012,15.42005]
[1776772932815,43.85,76484.1,13.6,0.20555,0.00012,15.42005]
[1776772938162,43.85,76484.17,13.6,0.20556,0.00012,15.42057]
[1776772939664,43.85,76483.74,13.6,0.20551,0.00012,15.41823]
[1776772941028,43.85,76483.74,13.6,0.20551,0.00012,15.41825]
[1776772942099,43.85,76484.14,13.6,0.20556,0.00012,15.42046]
[1776772942214,43.85,76484.14,13.6,0.20556,0.00012,15.42046]
[1776772942285,43.85,76484.14,13.6,0.20556,0.00012,15.42046]
[1776772942541,43.85,76484.14,13.6,0.20556,0.00012,15.42046]
[1776772942524,43.85,76484.14,13.6,0.20556,0.00012,15.42049]
[1776772943026,43.85,76484.14,13.6,0.20556,0.00012,15.42049]
[1776772943112,43.85,76484.14,13.6,0.20556,0.00012,15.42049]
[1776772943211,43.85,76503.39,13.6,0.20788,0.00012,15.52691]
[1776772944185,43.85,76503.39,13.6,0.20788,0.00012,15.52691]
[1776772944198,43.85,76503.39,13.6,0.20788,0.00012,15.52691]
[1776772944832,43.85,76509.96,13.6,0.20867,0.00012,15.56318]
[1776772944944,43.85,76509.96,13.6,0.20867,0.00012,15.56318]
[1776772944993,43.85,76509.96,13.6,0.20867,0.00012,15.56318]
[1776772950204,43.85,76510.86,13.6,0.20878,0.00012,15.56842]
[1776772950565,43.85,76510.86,13.6,0.20878,0.00012,15.56842]
[1776772952612,43.85,76508.17,13.6,0.20842,0.00012,15.54888]
[1776772952703,43.85,76508.17,13.6,0.20842,0.00012,15.54888]
[1776772952807,43.85,76508.33,13.6,0.20844,0.00012,15.54976]
[1776772957956,43.85,76509.19,13.6,0.20855,0.00012,15.55487]
[1776772961281,43.85,76508.86,13.6,0.20851,0.00012,15.55323]
[1776772962730,43.85,76506.7,13.6,0.20826,0.00012,15.54159]
[1776772963394,43.85,76506.7,13.6,0.20826,0.00012,15.54159]
[1776772963492,43.85,76504.94,13.6,0.20805,0.00012,15.5319]
[1776772968942,43.85,76507.16,13.6,0.20832,0.00012,15.54412]
[1776772971780,43.85,76505.58,13.6,0.20812,0.00012,15.53539]
[1776772973086,43.85,76504.91,13.6,0.20804,0.00012,15.5317]
[1776772974769,43.85,76502.54,13.6,0.20776,0.00012,15.51864]
[1776772974792,43.85,76502.54,13.6,0.20776,0.00012,15.51864]
[1776772975801,43.85,76497.7,13.6,0.20718,0.00012,15.49194]
[1776772978213,43.86,76491.15,13.6,0.20639,0.00012,15.45597]
[1776772981319,43.86,76490.65,13.6,0.20634,0.00012,15.45347]
[1776772981839,43.86,76489.77,13.6,0.20624,0.00012,15.44869]
[1776772981986,43.86,76489.77,13.6,0.20624,0.00012,15.44869]
[1776772983583,43.86,76488.25,13.6,0.20605,0.00012,15.44029]
[1776772989065,43.86,76489.24,13.6,0.20618,0.00012,15.44606]
[1776772990194,43.86,76489.24,13.6,0.20618,0.00012,15.44606]
[1776772992864,43.86,76489.43,13.6,0.20621,0.00012,15.44726]
[1776772998128,43.86,76483.9,13.6,0.20555,0.00012,15.4171]
[1776773003163,43.86,76485.37,13.6,0.20574,0.00012,15.42564]
[1776773009124,43.86,76485.29,13.6,0.20573,0.00012,15.42542]
[1776773009141,43.86,76485.29,13.6,0.20573,0.00012,15.42542]
[1776773011446,43.86,76485.76,13.6,0.2058,0.00012,15.42831]
[1776773011510,43.86,76485.76,13.6,0.2058,0.00012,15.42831]
[1776773011574,43.86,76485.76,13.6,0.2058,0.00012,15.42831]
[1776773011907,43.86,76485.97,13.6,0.20578,0.00012,15.42461]
[1776773011937,43.86,76485.97,13.6,0.20578,0.00012,15.42461]
[1776773012008,43.86,76485.97,13.6,0.20578,0.00012,15.42461]
[1776773013546,43.86,76488.06,13.6,0.20603,0.00012,15.43617]
[1776773014628,43.87,76486.12,13.6,0.2058,0.00012,15.42554]
[1776773019439,43.87,76478.54,13.6,0.2049,0.00012,15.38384]
[1776773023284,43.87,76478.44,13.6,0.20489,0.00012,15.38359]
[1776773023321,43.87,76478.44,13.6,0.20489,0.00012,15.38359]
[1776773023414,43.87,76476.29,13.6,0.20464,0.00012,15.37199]
[1776773023711,43.87,76476.29,13.6,0.20464,0.00012,15.37199]
[1776773023930,43.87,76476.29,13.6,0.20464,0.00012,15.37199]
[1776773023961,43.87,76476.29,13.6,0.20464,0.00012,15.37199]
[1776773024374,43.87,76476.29,13.6,0.20464,0.00012,15.37199]
[1776773024381,43.87,76476.29,13.6,0.20464,0.00012,15.37199]
[1776773024424,43.87,76476.29,13.6,0.20464,0.00012,15.37199]
[1776773024462,43.87,76466.76,13.6,0.2035,0.00012,15.3191]
[1776773024937,43.87,76466.76,13.6,0.2035,0.00012,15.3191]
[1776773025322,43.87,76466.76,13.6,0.2035,0.00012,15.3191]
[1776773025964,43.87,76459.65,13.6,0.20266,0.00012,15.27965]
[1776773025975,43.87,76459.65,13.6,0.20266,0.00012,15.27965]
[1776773026550,43.87,76459.65,13.6,0.20266,0.00012,15.27965]
[1776773027317,43.87,76458.7,13.6,0.20255,0.00012,15.27443]
[1776773030634,43.87,76457.67,13.6,0.20243,0.00012,15.26891]
[1776773030694,43.87,76457.55,13.6,0.20242,0.00012,15.26831]
[1776773030710,43.87,76457.55,13.6,0.20242,0.00012,15.26831]
[1776773031338,43.87,76457.55,13.6,0.20242,0.00012,15.26831]
[1776773031676,43.87,76456.12,13.6,0.20225,0.00012,15.26044]
[1776773034149,43.87,76455.94,13.6,0.20223,0.00012,15.25961]
[1776773035201,43.87,76456.91,13.6,0.20235,0.00012,15.26501]
[1776773035334,43.87,76456.91,13.6,0.20235,0.00012,15.26501]
[1776773035470,43.87,76456.91,13.6,0.20235,0.00012,15.26501]
[1776773037099,43.87,76465.96,13.6,0.20342,0.00012,15.31531]
[1776773046465,43.87,76456.84,13.6,0.20235,0.00012,15.26508]
[1776773048101,43.87,76456.81,13.6,0.20235,0.00012,15.265]
[1776773048256,43.87,76456.81,13.6,0.20235,0.00012,15.265]
[1776773050035,43.87,76456.29,13.6,0.20229,0.00012,15.26229]
[1776773051106,43.87,76454.1,13.6,0.20203,0.00012,15.25022]
[1776773051117,43.87,76454.1,13.6,0.20203,0.00012,15.25022]
[1776773051129,43.87,76454.1,13.6,0.20203,0.00012,15.25022]
[1776773051145,43.87,76454.1,13.6,0.20203,0.00012,15.25022]
[1776773051217,43.87,76454.1,13.6,0.20203,0.00012,15.25022]
[1776773051555,43.87,76445.92,13.6,0.20106,0.00012,15.20481]
[1776773052118,43.87,76445.92,13.6,0.20106,0.00012,15.20481]
[1776773053507,43.87,76443.12,13.6,0.20073,0.00012,15.18927]
[1776773053577,43.87,76443.12,13.6,0.20073,0.00012,15.18927]
[1776773053646,43.87,76443.12,13.6,0.20073,0.00012,15.18927]
[1776773054520,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055110,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055129,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055161,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055184,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055204,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055251,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055564,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055589,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055616,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055692,43.88,76430.13,13.6,0.1992,0.00012,15.11705]
[1776773055684,43.88,76414.48,13.6,0.19737,0.00012,15.02974]
[1776773056027,43.88,76414.48,13.6,0.19737,0.00012,15.02974]
[1776773056137,43.88,76414.48,13.6,0.19737,0.00012,15.02974]
[1776773056162,43.88,76414.48,13.6,0.19737,0.00012,15.02974]
[1776773056399,43.88,76414.48,13.6,0.19737,0.00012,15.02974]
[1776773056493,43.88,76414.48,13.6,0.19737,0.00012,15.02974]
[1776773056546,43.88,76406.82,13.6,0.19648,0.00012,14.98707]
[1776773058039,43.88,76410.0,13.6,0.19686,0.00012,15.00524]
[1776773058043,43.88,76410.0,13.6,0.19686,0.00012,15.00524]
[1776773058184,43.88,76410.0,13.6,0.19686,0.00012,15.00524]
[1776773058560,43.88,76409.1,13.6,0.19675,0.00012,15.00033]
[1776773058982,43.88,76409.1,13.6,0.19675,0.00012,15.00033]
[1776773059305,43.88,76409.1,13.6,0.19675,0.00012,15.00033]
[1776773059325,43.88,76409.1,13.6,0.19675,0.00012,15.00033]
[1776773059378,43.88,76409.1,13.6,0.19675,0.00012,15.00033]
[1776773061350,43.88,76395.5,13.6,0.19518,0.00012,14.92472]
[1776773062282,43.88,76395.46,13.6,0.19518,0.00012,14.92472]
[1776773063216,43.88,76392.07,13.6,0.19479,0.00012,14.90585]
[1776773063276,43.88,76392.07,13.6,0.19479,0.00012,14.90585]
[1776773063921,43.88,76385.67,13.6,0.19405,0.00012,14.87014]
[1776773065646,43.88,76382.2,13.6,0.19365,0.00012,14.85087]
[1776773065882,43.88,76384.23,13.6,0.19389,0.00012,14.86243]
[1776773067104,43.88,76384.08,13.6,0.19388,0.00012,14.86177]
[1776773069682,43.88,76389.09,13.6,0.19446,0.00012,14.89015]
[1776773069689,43.88,76389.09,13.6,0.19446,0.00012,14.89015]
[1776773069695,43.88,76390.51,13.6,0.19463,0.00012,14.89823]
[1776773075680,43.89,76398.18,13.6,0.1955,0.00012,14.93714]
[1776773076106,43.89,76398.18,13.6,0.1955,0.00012,14.93714]
[1776773076506,43.89,76398.18,13.6,0.1955,0.00012,14.93714]
[1776773077267,43.89,76399.25,13.6,0.19562,0.00012,14.94324]
[1776773078046,43.89,76405.86,13.6,0.1964,0.00012,14.9803]
[1776773079687,43.89,76410.88,13.6,0.19699,0.00012,15.0085]
[1776773085752,43.89,76411.55,13.6,0.19708,0.00012,15.01308]
[1776773086337,43.89,76411.55,13.6,0.19708,0.00012,15.01308]
[1776773088174,43.89,76411.44,13.6,0.19707,0.00012,15.01259]
[1776773088174,43.89,76411.44,13.6,0.19707,0.00012,15.01259]
[1776773088193,43.89,76411.44,13.6,0.19707,0.00012,15.01259]
[1776773088309,43.89,76411.44,13.6,0.19707,0.00012,15.01259]
[1776773088532,43.89,76410.68,13.6,0.19699,0.00012,15.00851]
[1776773093535,43.9,76416.03,13.6,0.19763,0.00012,15.03908]
[1776773093537,43.9,76416.02,13.6,0.19764,0.00012,15.03948]
[1776773096219,43.9,76416.44,13.6,0.19769,0.00012,15.04203]
[1776773101866,43.91,76415.42,13.6,0.1976,0.00012,15.03771]
[1776773104002,43.91,76415.02,13.6,0.19756,0.00012,15.03569]
[1776773104017,43.91,76415.02,13.6,0.19756,0.00012,15.03569]
[1776773107998,43.91,76405.91,13.6,0.19651,0.00012,14.98552]
[1776773113718,43.91,76411.14,13.6,0.19714,0.00012,15.01554]
[1776773118486,43.91,76412.81,13.6,0.19735,0.00012,15.02554]
[1776773119290,43.92,76413.4,13.6,0.19742,0.00012,15.02909]
[1776773120924,43.92,76415.34,13.6,0.19765,0.00012,15.04002]
[1776773122850,43.92,76415.37,13.6,0.19766,0.00012,15.04055]
[1776773122891,43.92,76415.37,13.6,0.19766,0.00012,15.04055]
[1776773123016,43.92,76415.37,13.6,0.19766,0.00012,15.04055]
[1776773123246,43.92,76415.37,13.6,0.19766,0.00012,15.04055]
[1776773123303,43.92,76415.37,13.6,0.19766,0.00012,15.04055]
[1776773123587,43.92,76415.37,13.6,0.19766,0.00012,15.04055]
[1776773123661,43.92,76423.62,13.6,0.19863,0.00012,15.08673]
[1776773123924,43.92,76423.62,13.6,0.19863,0.00012,15.08673]
[1776773124354,43.92,76423.62,13.6,0.19863,0.00012,15.08673]
[1776773124551,43.92,76423.62,13.6,0.19863,0.00012,15.08673]
[1776773124652,43.92,76434.69,13.6,0.19994,0.00012,15.14848]
[1776773127337,43.92,76434.25,13.6,0.19989,0.00012,15.14615]
[1776773133206,43.92,76435.78,13.6,0.20004,0.00012,15.15037]
[1776773133216,43.92,76435.78,13.6,0.20004,0.00012,15.15037]
[1776773133280,43.92,76435.75,13.6,0.20004,0.00012,15.15031]
[1776773133811,43.92,76435.75,13.6,0.20004,0.00012,15.15031]
[1776773134002,43.92,76435.75,13.6,0.20004,0.00012,15.15031]
[1776773134859,43.92,76441.46,13.6,0.20071,0.00012,15.18219]
[1776773134912,43.92,76441.46,13.6,0.20071,0.00012,15.18219]
[1776773135903,43.92,76442.25,13.6,0.20081,0.00012,15.18668]
[1776773136047,43.92,76442.25,13.6,0.20081,0.00012,15.18668]
[1776773136253,43.92,76442.25,13.6,0.20081,0.00012,15.18668]
[1776773140859,43.92,76442.42,13.6,0.20084,0.00012,15.18808]
[1776773140868,43.92,76442.42,13.6,0.20084,0.00012,15.18808]
[1776773143164,43.93,76443.09,13.6,0.20092,0.00012,15.19189]
[1776773143416,43.93,76443.09,13.6,0.20092,0.00012,15.19189]
[1776773143728,43.93,76443.09,13.6,0.20092,0.00012,15.19189]
[1776773143518,43.93,76441.47,13.6,0.20073,0.00012,15.18315]
[1776773144026,43.93,76441.47,13.6,0.20073,0.00012,15.18315]
[1776773144075,43.93,76441.47,13.6,0.20073,0.00012,15.18315]
[1776773144626,43.93,76441.47,13.6,0.20073,0.00012,15.18315]
[1776773150212,43.93,76448.9,13.6,0.20162,0.00012,15.22463]
[1776773151796,43.93,76448.9,13.6,0.20162,0.00012,15.22463]
[1776773159097,43.93,76444.56,13.6,0.20111,0.00012,15.20102]
[1776773159103,43.93,76444.56,13.6,0.20111,0.00012,15.20102]
[1776773159498,43.93,76444.56,13.6,0.20111,0.00012,15.20102]
[1776773159537,43.93,76446.96,13.6,0.2014,0.00012,15.21444]
[1776773165320,43.93,76448.32,13.6,0.20157,0.00012,15.22229]
[1776773169976,43.93,76445.73,13.6,0.20126,0.00012,15.20814]
[1776773173377,43.93,76437.1,13.6,0.20025,0.00012,15.16051]
[1776773174873,43.93,76437.06,13.6,0.20025,0.00012,15.16041]
[1776773175124,43.93,76437.06,13.6,0.20025,0.00012,15.16041]
[1776773175283,43.93,76437.06,13.6,0.20025,0.00012,15.16041]
[1776773177877,43.93,76429.62,13.6,0.19938,0.00012,15.11945]
[1776773183447,43.94,76434.31,13.6,0.19997,0.00012,15.14696]
[1776773188482,43.94,76437.65,13.6,0.20039,0.00012,15.16663]
[1776773193517,43.95,76448.08,13.6,0.2016,0.00012,15.22073]
[1776773198051,43.95,76448.07,13.6,0.20161,0.00012,15.22119]
[1776773198938,43.95,76443.18,13.6,0.20103,0.00012,15.19417]
[1776773204892,43.96,76448.75,13.6,0.20171,0.00012,15.22584]
[1776773206399,43.96,76449.44,13.6,0.20179,0.00012,15.22992]
[1776773206508,43.96,76449.44,13.6,0.20179,0.00012,15.22992]
[1776773209282,43.96,76460.29,13.6,0.20309,0.00012,15.29034]
[1776773210113,43.96,76461.62,13.6,0.20325,0.00012,15.29776]
[1776773210636,43.96,76462.02,13.6,0.20329,0.00012,15.30001]
[1776773216320,43.96,76464.61,13.6,0.20361,0.00012,15.31475]
[1776773218666,43.96,76464.33,13.6,0.20358,0.00012,15.31352]
[1776773220718,43.96,76464.26,13.6,0.20358,0.00012,15.31324]
[1776773222194,43.96,76464.54,13.6,0.20362,0.00012,15.3151]
[1776773222720,43.96,76453.51,13.6,0.20231,0.00012,15.25391]
[1776773224052,43.96,76452.13,13.6,0.20214,0.00012,15.24623]
[1776773226259,43.96,76447.44,13.6,0.20159,0.00012,15.2204]
[1776773226773,43.96,76447.44,13.6,0.20159,0.00012,15.2204]
[1776773226792,43.96,76442.48,13.6,0.20101,0.00012,15.19289]
[1776773231001,43.96,76441.64,13.6,0.20091,0.00012,15.18829]
[1776773236819,43.96,76439.88,13.6,0.2007,0.00012,15.17867]
[1776773237420,43.96,76439.88,13.6,0.2007,0.00012,15.17867]
[1776773237439,43.96,76439.88,13.6,0.2007,0.00012,15.17867]
[1776773237826,43.96,76442.6,13.6,0.20103,0.00012,15.1938]
[1776773242860,43.96,76440.34,13.6,0.20076,0.00012,15.18137]
[1776773247899,43.96,76445.25,13.6,0.20134,0.00012,15.20872]
[1776773249327,43.96,76446.65,13.6,0.20151,0.00012,15.21648]
[1776773250317,43.96,76448.88,13.6,0.20177,0.00012,15.22894]
[1776773251308,43.96,76448.52,13.6,0.20173,0.00012,15.22692]
[1776773258033,43.97,76456.73,13.6,0.20267,0.00012,15.26781]
[1776773260086,43.97,76445.0,13.6,0.20128,0.00012,15.2029]
[1776773262350,43.97,76444.8,13.6,0.20126,0.00012,15.20202]
[1776773263023,43.97,76444.94,13.6,0.20128,0.00012,15.20291]
[1776773266500,43.97,76444.54,13.6,0.20124,0.00012,15.20089]
[1776773268874,43.97,76442.77,13.6,0.20103,0.00012,15.19131]
[1776773274084,43.97,76442.14,13.6,0.20098,0.00012,15.18873]
[1776773279119,43.98,76448.78,13.6,0.20178,0.00012,15.22612]
[1776773280412,43.98,76448.78,13.6,0.20178,0.00012,15.22612]
[1776773281133,43.98,76456.95,13.6,0.20275,0.00012,15.27157]
[1776773282068,43.98,76456.95,13.6,0.20275,0.00012,15.27157]
[1776773284622,43.98,76463.32,13.6,0.20351,0.00012,15.30706]
[1776773284757,43.98,76463.32,13.6,0.20351,0.00012,15.30706]
[1776773284822,43.98,76465.91,13.6,0.20382,0.00012,15.32146]
[1776773286637,43.98,76469.65,13.6,0.20427,0.00012,15.34222]
[1776773287624,43.98,76473.18,13.6,0.20469,0.00012,15.36179]
[1776773287704,43.98,76473.18,13.6,0.20469,0.00012,15.36179]
[1776773287725,43.98,76474.0,13.6,0.20479,0.00012,15.36637]
[1776773292701,43.98,76478.57,13.6,0.20534,0.00012,15.39171]
[1776773292738,43.98,76479.75,13.6,0.20548,0.00012,15.39822]
[1776773298505,43.98,76482.16,13.6,0.20576,0.00012,15.41155]
[1776773303554,43.98,76484.51,13.6,0.20605,0.00012,15.42459]
[1776773309330,43.98,76484.03,13.6,0.20599,0.00012,15.42197]
[1776773314365,43.98,76485.04,13.6,0.20607,0.00012,15.42263]
[1776773316018,43.98,76484.73,13.6,0.20603,0.00012,15.42094]
[1776773316379,43.98,76483.39,13.6,0.20587,0.00012,15.41357]
[1776773321413,43.98,76481.83,13.6,0.20569,0.00012,15.40507]
[1776773326449,43.98,76484.59,13.6,0.20602,0.00012,15.42042]
[1776773331484,43.98,76484.46,13.6,0.20601,0.00012,15.41977]
[1776773336519,43.98,76480.46,13.6,0.20553,0.00012,15.39779]
[1776773337476,43.98,76480.46,13.6,0.20553,0.00012,15.39779]
[1776773337729,43.98,76480.46,13.6,0.20553,0.00012,15.39779]
[1776773343568,43.98,76480.7,13.6,0.20556,0.00012,15.39942]
[1776773345465,43.98,76480.52,13.6,0.20554,0.00012,15.39846]
[1776773345472,43.98,76480.52,13.6,0.20554,0.00012,15.39846]
[1776773345495,43.98,76480.52,13.6,0.20554,0.00012,15.39846]
[1776773345563,43.98,76480.52,13.6,0.20554,0.00012,15.39846]
[1776773346004,43.98,76480.52,13.6,0.20554,0.00012,15.39846]
[1776773346155,43.98,76473.96,13.6,0.20476,0.00012,15.36228]
[1776773346239,43.98,76473.96,13.6,0.20476,0.00012,15.36228]
[1776773346384,43.98,76473.96,13.6,0.20476,0.00012,15.36228]
[1776773346589,43.98,76464.1,13.6,0.20359,0.00012,15.30776]
[1776773347450,43.98,76464.1,13.6,0.20359,0.00012,15.30776]
[1776773347596,43.98,76461.51,13.6,0.20328,0.00012,15.29329]
[1776773348944,43.98,76461.51,13.6,0.20328,0.00012,15.29329]
[1776773350144,43.98,76457.52,13.6,0.2028,0.00012,15.27133]
[1776773350278,43.98,76457.52,13.6,0.2028,0.00012,15.27133]
[1776773350334,43.98,76457.52,13.6,0.2028,0.00012,15.27133]
[1776773350617,43.98,76454.74,13.6,0.20248,0.00012,15.256]
[1776773351574,43.98,76454.74,13.6,0.20248,0.00012,15.256]
[1776773351586,43.98,76454.74,13.6,0.20248,0.00012,15.256]
[1776773351591,43.98,76454.74,13.6,0.20248,0.00012,15.256]
[1776773351651,43.98,76454.74,13.6,0.20248,0.00012,15.256]
[1776773351663,43.98,76454.74,13.6,0.20248,0.00012,15.256]
[1776773351752,43.98,76448.14,13.6,0.20169,0.00012,15.21937]
[1776773352329,43.98,76448.14,13.6,0.20169,0.00012,15.21937]
[1776773352335,43.98,76448.14,13.6,0.20169,0.00012,15.21937]
[1776773352612,43.98,76448.14,13.6,0.20169,0.00012,15.21937]
[1776773352670,43.98,76448.14,13.6,0.20169,0.00012,15.21937]
[1776773354375,43.98,76439.81,13.6,0.20071,0.00012,15.17311]
[1776773354645,43.98,76436.46,13.6,0.20031,0.00012,15.15448]
[1776773355187,43.98,76436.46,13.6,0.20031,0.00012,15.15448]
[1776773356440,43.98,76436.92,13.6,0.20037,0.00012,15.15711]
[1776773356629,43.98,76436.92,13.6,0.20037,0.00012,15.15711]
[1776773356775,43.98,76436.92,13.6,0.20037,0.00012,15.15711]
[1776773360333,43.98,76441.99,13.6,0.20098,0.00012,15.18569]
[1776773360364,43.98,76441.99,13.6,0.20098,0.00012,15.18569]
[1776773360687,43.98,76443.74,13.6,0.20119,0.00012,15.19548]
[1776773363102,43.99,76445.18,13.6,0.20136,0.00012,15.20359]
[1776773368743,43.99,76446.46,13.6,0.20151,0.00012,15.21094]
[1776773373778,43.99,76442.81,13.6,0.20104,0.00012,15.18595]
[1776773378819,43.99,76449.58,13.6,0.20185,0.00012,15.22372]
[1776773379174,43.99,76449.58,13.6,0.20185,0.00012,15.22372]
[1776773384369,43.99,76450.71,13.6,0.20199,0.00012,15.23056]
[1776773384379,43.99,76450.71,13.6,0.20199,0.00012,15.23056]
[1776773389896,43.99,76460.38,13.6,0.20315,0.00012,15.28458]
[1776773390589,43.99,76460.38,13.6,0.20315,0.00012,15.28458]
[1776773391574,43.99,76459.84,13.6,0.20309,0.00012,15.28163]
[1776773396945,43.99,76459.75,13.6,0.20308,0.00012,15.28137]
[1776773401698,43.99,76456.91,13.6,0.20275,0.00012,15.26579]
[1776773404142,43.99,76452.86,13.6,0.20227,0.00012,15.24355]
[1776773404162,43.99,76452.86,13.6,0.20227,0.00012,15.24355]
[1776773404172,43.99,76452.86,13.6,0.20227,0.00012,15.24355]
[1776773404209,43.99,76452.86,13.6,0.20227,0.00012,15.24355]
[1776773404552,43.99,76452.86,13.6,0.20227,0.00012,15.24355]
[1776773404583,43.99,76452.86,13.6,0.20227,0.00012,15.24355]
[1776773405282,43.99,76446.71,13.6,0.20155,0.00012,15.20955]
[1776773405459,43.99,76446.71,13.6,0.20155,0.00012,15.20955]
[1776773406009,43.99,76438.11,13.6,0.20053,0.00012,15.16183]
[1776773406651,43.99,76438.11,13.6,0.20053,0.00012,15.16183]
[1776773406991,43.99,76438.11,13.6,0.20053,0.00012,15.16183]
[1776773407359,44.0,76433.88,13.6,0.20003,0.00012,15.13839]
[1776773407392,44.0,76433.88,13.6,0.20003,0.00012,15.13839]
[1776773407808,44.0,76433.88,13.6,0.20003,0.00012,15.13839]
[1776773407883,44.0,76433.88,13.6,0.20003,0.00012,15.13839]
[1776773409182,44.0,76424.55,13.6,0.19894,0.00012,15.08671]
[1776773409901,44.0,76424.55,13.6,0.19894,0.00012,15.08671]
[1776773410041,44.0,76422.14,13.6,0.19866,0.00012,15.07344]
[1776773410273,44.0,76422.14,13.6,0.19866,0.00012,15.07344]
[1776773411009,44.0,76422.14,13.6,0.19866,0.00012,15.07344]
[1776773411190,44.0,76421.63,13.6,0.1986,0.00012,15.07068]
[1776773411200,44.0,76421.63,13.6,0.1986,0.00012,15.07068]
[1776773411205,44.0,76421.63,13.6,0.1986,0.00012,15.07068]
[1776773411557,44.0,76421.63,13.6,0.1986,0.00012,15.07068]
[1776773411676,44.0,76421.63,13.6,0.1986,0.00012,15.07068]
[1776773416069,44.0,76413.8,13.6,0.19769,0.00012,15.02725]
[1776773419875,44.0,76414.4,13.6,0.19777,0.00012,15.03092]
[1776773420193,44.0,76418.76,13.6,0.19828,0.00012,15.05528]
[1776773421407,44.0,76418.76,13.6,0.19828,0.00012,15.05528]
[1776773421610,44.0,76418.76,13.6,0.19828,0.00012,15.05528]
[1776773423651,44.0,76426.08,13.6,0.19914,0.00012,15.09619]
[1776773423970,44.0,76426.08,13.6,0.19914,0.00012,15.09619]
[1776773428674,44.0,76416.95,13.6,0.19808,0.00012,15.04592]
[1776773429593,44.0,76416.74,13.6,0.19806,0.00012,15.04488]
[1776773429797,44.0,76416.74,13.6,0.19806,0.00012,15.04488]
[1776773429983,44.0,76416.74,13.6,0.19806,0.00012,15.04488]
[1776773431105,44.0,76405.68,13.6,0.19673,0.00012,14.97861]
[1776773432814,44.0,76403.38,13.6,0.19646,0.00012,14.96579]
[1776773432880,44.0,76403.38,13.6,0.19646,0.00012,14.96579]
[1776773433281,44.0,76404.1,13.6,0.19655,0.00012,14.97012]
[1776773433606,44.0,76404.1,13.6,0.19655,0.00012,14.97012]
[1776773434014,44.0,76404.1,13.6,0.19655,0.00012,14.97012]
[1776773435170,44.01,76400.51,13.6,0.19614,0.00012,14.95045]
[1776773435591,44.01,76400.51,13.6,0.19614,0.00012,14.95045]
[1776773440117,44.01,76392.04,13.6,0.19518,0.00012,14.90415]
[1776773440250,44.01,76392.04,13.6,0.19518,0.00012,14.90415]
[1776773440776,44.01,76392.04,13.6,0.19518,0.00012,14.90415]
[1776773440782,44.01,76392.04,13.6,0.19518,0.00012,14.90415]
[1776773441084,44.01,76392.04,13.6,0.19518,0.00012,14.90415]
[1776773442667,44.01,76389.03,13.6,0.19483,0.00012,14.88759]
[1776773447814,44.01,76391.79,13.6,0.19518,0.00012,14.90412]
[1776773447851,44.01,76391.79,13.6,0.19518,0.00012,14.90412]
[1776773450533,44.02,76400.43,13.6,0.1962,0.00012,14.95296]
[1776773451038,44.02,76400.43,13.6,0.1962,0.00012,14.95296]
[1776773456063,44.02,76398.36,13.6,0.19597,0.00012,14.94211]
[1776773462160,44.02,76394.58,13.6,0.19555,0.00012,14.92195]
[1776773466925,44.03,76398.27,13.6,0.19599,0.00012,14.94303]
[1776773473485,44.03,76398.11,13.6,0.19599,0.00012,14.94296]
[1776773474302,44.03,76398.11,13.6,0.19599,0.00012,14.94296]
[1776773479045,44.03,76394.26,13.6,0.19555,0.00012,14.92185]
[1776773482271,44.03,76394.11,13.6,0.19555,0.00012,14.92165]
[1776773482289,44.03,76394.11,13.6,0.19555,0.00012,14.92165]
[1776773483488,44.03,76394.11,13.6,0.19555,0.00012,14.92177]
[1776773488825,44.03,76394.22,13.6,0.19557,0.00012,14.92285]
[1776773489763,44.04,76394.22,13.6,0.19558,0.00012,14.92319]
[1776773491753,44.04,76385.37,13.6,0.19456,0.00012,14.87396]
[1776773491804,44.04,76385.37,13.6,0.19456,0.00012,14.87396]
[1776773492198,44.04,76385.37,13.6,0.19456,0.00012,14.87396]
[1776773492963,44.04,76387.36,13.6,0.19475,0.00012,14.88039]
[1776773492994,44.04,76387.36,13.6,0.19475,0.00012,14.88039]
[1776773493021,44.04,76387.36,13.6,0.19475,0.00012,14.88039]
[1776773493517,44.04,76390.33,13.6,0.19509,0.00012,14.89709]
[1776773493521,44.04,76390.33,13.6,0.19509,0.00012,14.89709]
[1776773493561,44.04,76390.33,13.6,0.19509,0.00012,14.89709]
[1776773494994,44.04,76388.68,13.6,0.19491,0.00012,14.88805]
[1776773496961,44.04,76385.64,13.6,0.19456,0.00012,14.87127]
[1776773497734,44.04,76384.43,13.6,0.19443,0.00012,14.86488]
[1776773498079,44.04,76384.43,13.6,0.19443,0.00012,14.86488]
[1776773498150,44.04,76383.11,13.6,0.19428,0.00012,14.85771]
[1776773498368,44.04,76383.11,13.6,0.19428,0.00012,14.85771]
[1776773498535,44.04,76383.11,13.6,0.19428,0.00012,14.85771]
[1776773500409,44.04,76375.09,13.6,0.19335,0.00012,14.81286]
[1776773500416,44.04,76375.09,13.6,0.19335,0.00012,14.81286]
[1776773504455,44.04,76371.65,13.6,0.19295,0.00012,14.79366]
[1776773506577,44.04,76371.61,13.6,0.19295,0.00012,14.79348]
[1776773508411,44.04,76371.61,13.6,0.19295,0.00012,14.79351]
[1776773508415,44.04,76371.61,13.6,0.19295,0.00012,14.79351]
[1776773510716,44.04,76371.32,13.6,0.19292,0.00012,14.792]
[1776773513977,44.04,76370.81,13.6,0.19286,0.00012,14.78919]
[1776773513989,44.04,76370.81,13.6,0.19286,0.00012,14.78919]
[1776773514587,44.04,76370.81,13.6,0.19287,0.00012,14.78938]
[1776773515552,44.04,76371.12,13.6,0.1929,0.00012,14.79111]
[1776773518359,44.04,76371.76,13.6,0.19298,0.00012,14.79484]
[1776773518369,44.04,76371.76,13.6,0.19298,0.00012,14.79484]
[1776773518408,44.04,76371.76,13.6,0.19298,0.00012,14.79484]
[1776773518502,44.04,76371.76,13.6,0.19298,0.00012,14.79484]
[1776773519766,44.04,76366.29,13.6,0.19235,0.00011,14.76437]
[1776773520997,44.04,76350.99,13.6,0.1906,0.00011,14.67899]
[1776773521472,44.04,76350.99,13.6,0.1906,0.00011,14.67899]
[1776773525033,44.05,76341.65,13.6,0.18955,0.00011,14.62737]
[1776773525317,44.05,76339.72,13.6,0.18934,0.00011,14.61683]
[1776773525884,44.05,76339.72,13.6,0.18934,0.00011,14.61683]
[1776773528789,44.05,76345.47,13.6,0.19001,0.00011,14.64984]
[1776773529159,44.05,76345.47,13.6,0.19001,0.00011,14.64984]
[1776773530546,44.05,76353.52,13.6,0.19094,0.00011,14.6954]
[1776773530675,44.05,76353.52,13.6,0.19094,0.00011,14.6954]
[1776773530767,44.05,76353.52,13.6,0.19094,0.00011,14.6954]
[1776773533320,44.06,76363.35,13.6,0.19207,0.00011,14.75086]
[1776773533328,44.06,76363.35,13.6,0.19207,0.00011,14.75086]
[1776773535424,44.06,76364.53,13.6,0.19222,0.00011,14.75771]
[1776773535451,44.06,76364.53,13.6,0.19222,0.00011,14.75771]
[1776773535922,44.06,76364.97,13.6,0.19227,0.00011,14.76043]
[1776773540783,44.06,76368.59,13.6,0.19271,0.00012,14.78164]
[1776773540959,44.06,76369.18,13.6,0.19278,0.00012,14.78517]
[1776773541556,44.06,76369.18,13.6,0.19278,0.00012,14.78517]
[1776773541966,44.06,76368.72,13.6,0.19273,0.00012,14.78276]
[1776773544050,44.06,76369.47,13.6,0.19282,0.00012,14.78712]
[1776773550977,44.07,76368.78,13.6,0.19276,0.00012,14.78404]
[1776773551631,44.07,76368.78,13.6,0.19272,0.00012,14.77928]
[1776773552076,44.07,76368.78,13.6,0.19272,0.00012,14.7794]
[1776773558012,44.07,76370.81,13.6,0.19296,0.00012,14.79108]
[1776773562880,44.07,76371.19,13.6,0.19302,0.00012,14.79392]
[1776773563114,44.07,76372.22,13.6,0.19314,0.00012,14.79978]
[1776773569668,44.07,76372.22,13.6,0.19315,0.00012,14.80015]
[1776773571283,44.08,76364.75,13.6,0.1923,0.00011,14.75895]
[1776773572075,44.08,76368.0,13.6,0.19268,0.00012,14.77728]
[1776773572124,44.08,76368.0,13.6,0.19268,0.00012,14.77728]
[1776773572229,44.08,76368.0,13.6,0.19268,0.00012,14.77728]
[1776773572269,44.08,76357.72,13.6,0.1915,0.00011,14.72]
[1776773572627,44.08,76357.72,13.6,0.1915,0.00011,14.72]
[1776773572678,44.08,76357.72,13.6,0.1915,0.00011,14.72]
[1776773573186,44.08,76347.55,13.6,0.19034,0.00011,14.66326]
[1776773574259,44.08,76347.55,13.6,0.19034,0.00011,14.66326]
[1776773575852,44.08,76343.93,13.6,0.18994,0.00011,14.64352]
[1776773577649,44.08,76344.79,13.6,0.19005,0.00011,14.64886]
[1776773577719,44.08,76344.79,13.6,0.19005,0.00011,14.64886]
[1776773577811,44.08,76344.79,13.6,0.19005,0.00011,14.64886]
[1776773577849,44.08,76344.79,13.6,0.19005,0.00011,14.64886]
[1776773577989,44.08,76344.79,13.6,0.19005,0.00011,14.64886]
[1776773578221,44.08,76333.86,13.6,0.18881,0.00011,14.5878]
[1776773580668,44.08,76333.13,13.6,0.18873,0.00011,14.58416]
[1776773583762,44.08,76335.77,13.6,0.18904,0.00011,14.59927]
[1776773583768,44.08,76335.77,13.6,0.18904,0.00011,14.59927]
[1776773584094,44.08,76335.77,13.6,0.18904,0.00011,14.59927]
[1776773584185,44.08,76335.77,13.6,0.18904,0.00011,14.59927]
[1776773584264,44.08,76337.69,13.6,0.18926,0.00011,14.61012]
[1776773584871,44.08,76337.69,13.6,0.18926,0.00011,14.61012]
[1776773587529,44.09,76349.07,13.6,0.19058,0.00011,14.67474]
[1776773587555,44.09,76349.07,13.6,0.19058,0.00011,14.67474]
[1776773589923,44.09,76353.29,13.6,0.19107,0.00011,14.69882]
[1776773590820,44.09,76357.97,13.6,0.19161,0.00011,14.7252]
[1776773591941,44.09,76357.93,13.6,0.19161,0.00011,14.72517]
[1776773593037,44.09,76357.93,13.6,0.19161,0.00011,14.72536]
[1776773593387,44.09,76357.65,13.6,0.19159,0.00011,14.72399]
[1776773600273,44.1,76357.1,13.6,0.19154,0.00011,14.7217]
[1776773600334,44.1,76357.1,13.6,0.19154,0.00011,14.7217]
[1776773600584,44.1,76357.17,13.6,0.19156,0.00011,14.72268]
[1776773600928,44.1,76357.17,13.6,0.19156,0.00011,14.72268]
[1776773601188,44.1,76357.17,13.6,0.19156,0.00011,14.72268]
[1776773601499,44.1,76367.8,13.6,0.19279,0.00011,14.78222]
[1776773603075,44.1,76367.8,13.6,0.19279,0.00011,14.78222]
[1776773603483,44.1,76369.89,13.6,0.19303,0.00012,14.79411]
[1776773603500,44.1,76369.89,13.6,0.19303,0.00012,14.79411]
[1776773604217,44.1,76369.89,13.6,0.19303,0.00012,14.79411]
[1776773604310,44.1,76372.04,13.6,0.19328,0.00012,14.80632]
[1776773607254,44.1,76371.73,13.6,0.19325,0.00012,14.80481]
[1776773612410,44.11,76372.83,13.6,0.19336,0.00012,14.80727]
[1776773613070,44.11,76372.83,13.6,0.19336,0.00012,14.80727]
[1776773613171,44.11,76372.43,13.6,0.19332,0.00012,14.80547]
[1776773613512,44.11,76372.43,13.6,0.19332,0.00012,14.80547]
[1776773619296,44.11,76371.99,13.6,0.19328,0.00012,14.80345]
[1776773619717,44.11,76371.99,13.6,0.19328,0.00012,14.80345]
[1776773619925,44.11,76371.99,13.6,0.19328,0.00012,14.80345]
[1776773619977,44.11,76371.99,13.6,0.19328,0.00012,14.80345]
[1776773620240,44.11,76371.99,13.6,0.19328,0.00012,14.80345]
[1776773620282,44.11,76371.99,13.6,0.19328,0.00012,14.80345]
[1776773620297,44.11,76371.99,13.6,0.19328,0.00012,14.80345]
[1776773620250,44.11,76381.37,13.6,0.19437,0.00012,14.85622]
[1776773621069,44.11,76389.22,13.6,0.19529,0.00012,14.90017]
[1776773623954,44.11,76388.55,13.6,0.19522,0.00012,14.89689]
[1776773628079,44.12,76389.45,13.6,0.19534,0.00012,14.90263]
[1776773628525,44.12,76389.52,13.6,0.19536,0.00012,14.90347]
[1776773629164,44.12,76389.52,13.6,0.19536,0.00012,14.90347]
[1776773629184,44.12,76380.78,13.6,0.19435,0.00012,14.85498]
[1776773631028,44.12,76380.01,13.6,0.19426,0.00012,14.85086]
[1776773631050,44.12,76379.91,13.6,0.19426,0.00012,14.85048]
[1776773635505,44.12,76378.23,13.6,0.19407,0.00012,14.8416]
[1776773635521,44.12,76378.23,13.6,0.19407,0.00012,14.8416]
[1776773635563,44.12,76378.23,13.6,0.19407,0.00012,14.8416]
[1776773637366,44.12,76378.47,13.6,0.1941,0.00012,14.8431]
[1776773641035,44.13,76376.1,13.6,0.19384,0.00012,14.83054]
[1776773641131,44.13,76374.94,13.6,0.19372,0.00012,14.82444]
[1776773644938,44.13,76371.56,13.6,0.19334,0.00012,14.80595]
[1776773645012,44.13,76371.56,13.6,0.19334,0.00012,14.80595]
[1776773648035,44.13,76365.44,13.6,0.19265,0.00011,14.77242]
[1776773648054,44.13,76365.44,13.6,0.19265,0.00011,14.77242]
[1776773653752,44.14,76364.43,13.6,0.19255,0.00011,14.76781]
[1776773654646,44.14,76364.43,13.6,0.19255,0.00011,14.76781]
[1776773656587,44.14,76363.22,13.6,0.19242,0.00011,14.76129]
[1776773659794,44.14,76353.95,13.6,0.19137,0.00011,14.71007]
[1776773664829,44.14,76353.26,13.6,0.19131,0.00011,14.70714]
[1776773666753,44.14,76352.78,13.6,0.19126,0.00011,14.70465]
[1776773666768,44.14,76352.78,13.6,0.19126,0.00011,14.70465]
[1776773667430,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773667460,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773667462,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773667494,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773667615,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773667901,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773667939,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773667948,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773668292,44.14,76352.02,13.6,0.19118,0.00011,14.70078]
[1776773668420,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773668461,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773668530,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773668644,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773668871,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773668979,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773669009,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773669233,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773669362,44.14,76324.28,13.6,0.18802,0.00011,14.54591]
[1776773669383,44.15,76307.7,13.6,0.18617,0.00011,14.45375]
[1776773669651,44.15,76307.7,13.6,0.18617,0.00011,14.45375]
[1776773670166,44.15,76307.7,13.6,0.18617,0.00011,14.45375]
[1776773670471,44.15,76311.34,13.6,0.18658,0.00011,14.47437]
[1776773672971,44.15,76309.23,13.6,0.18631,0.00011,14.45794]
[1776773674914,44.15,76308.25,13.6,0.1862,0.00011,14.45266]
[1776773674927,44.15,76308.25,13.6,0.1862,0.00011,14.45266]
[1776773674999,44.15,76308.25,13.6,0.1862,0.00011,14.45266]
[1776773680754,44.16,76301.83,13.6,0.18551,0.00011,14.4181]
[1776773681003,44.16,76301.83,13.6,0.18551,0.00011,14.4181]
[1776773682941,44.16,76300.74,13.6,0.1854,0.00011,14.41248]
[1776773682963,44.16,76300.56,13.6,0.18538,0.00011,14.41172]
[1776773684235,44.16,76300.56,13.6,0.18538,0.00011,14.41172]
[1776773686576,44.16,76299.44,13.6,0.18526,0.00011,14.40591]
[1776773686685,44.16,76299.44,13.6,0.18526,0.00011,14.40591]
[1776773686990,44.16,76299.23,13.6,0.18524,0.00011,14.40485]
[1776773688989,44.16,76298.93,13.6,0.18521,0.00011,14.4033]
[1776773689861,44.16,76298.76,13.6,0.1852,0.00011,14.40262]
[1776773694015,44.16,76294.62,13.6,0.18475,0.00011,14.38001]
[1776773695029,44.16,76295.28,13.6,0.18482,0.00011,14.38386]
[1776773696219,44.17,76295.28,13.6,0.18483,0.00011,14.38412]
[1776773697566,44.17,76295.28,13.6,0.18484,0.00011,14.38464]
[1776773697616,44.17,76295.28,13.6,0.18484,0.00011,14.38464]
[1776773697619,44.17,76295.28,13.6,0.18484,0.00011,14.38464]
[1776773699593,44.17,76284.83,13.6,0.18368,0.00011,14.32635]
[1776773700231,44.17,76284.83,13.6,0.18368,0.00011,14.32635]
[1776773700453,44.17,76284.73,13.6,0.18367,0.00011,14.326]
[1776773701161,44.17,76284.73,13.6,0.18367,0.00011,14.326]
[1776773701736,44.17,76283.89,13.6,0.18359,0.00011,14.32161]
[1776773701738,44.17,76283.89,13.6,0.18359,0.00011,14.32161]
[1776773702082,44.17,76283.89,13.6,0.18359,0.00011,14.32161]
[1776773707132,44.18,76290.52,13.6,0.18436,0.00011,14.36066]
[1776773711601,44.18,76296.06,13.6,0.18501,0.00011,14.39278]
[1776773717392,44.19,76290.8,13.6,0.18444,0.00011,14.36445]
[1776773717409,44.19,76290.8,13.6,0.18444,0.00011,14.36445]
[1776773717979,44.19,76288.48,13.6,0.18419,0.00011,14.35172]
[1776773718208,44.19,76287.68,13.6,0.1841,0.00011,14.3474]
[1776773723242,44.19,76289.22,13.6,0.18429,0.00011,14.35689]
[1776773725697,44.19,76289.11,13.6,0.18429,0.00011,14.35659]
[1776773725717,44.19,76289.11,13.6,0.18429,0.00011,14.35659]
[1776773726281,44.19,76289.11,13.6,0.18429,0.00011,14.35659]
[1776773726350,44.19,76298.57,13.6,0.18535,0.00011,14.40988]
[1776773726598,44.19,76298.57,13.6,0.18535,0.00011,14.40988]
[1776773727407,44.19,76298.57,13.6,0.18535,0.00011,14.40988]
[1776773727409,44.19,76309.37,13.6,0.18657,0.00011,14.47056]
[1776773727666,44.19,76309.37,13.6,0.18657,0.00011,14.47056]
[1776773727860,44.19,76309.37,13.6,0.18657,0.00011,14.47056]
[1776773728305,44.19,76317.9,13.6,0.18753,0.00011,14.51843]
[1776773730314,44.19,76319.03,13.6,0.18766,0.00011,14.52482]
[1776773730585,44.19,76318.43,13.6,0.1876,0.00011,14.52154]
[1776773730887,44.19,76318.43,13.6,0.1876,0.00011,14.52154]
[1776773732306,44.19,76308.62,13.6,0.18645,0.00011,14.46182]
[1776773735791,44.2,76307.25,13.6,0.1863,0.00011,14.45462]
[1776773740727,44.2,76309.67,13.6,0.18659,0.00011,14.46894]
[1776773741082,44.2,76309.67,13.6,0.18659,0.00011,14.46894]
[1776773741123,44.2,76309.67,13.6,0.18659,0.00011,14.46894]
[1776773741315,44.2,76309.67,13.6,0.18659,0.00011,14.46894]
[1776773741347,44.2,76309.67,13.6,0.18659,0.00011,14.46894]
[1776773741421,44.2,76318.07,13.6,0.18754,0.00011,14.51607]
[1776773745979,44.2,76320.0,13.6,0.18776,0.00011,14.52712]
[1776773746027,44.2,76320.0,13.6,0.18776,0.00011,14.52712]
[1776773746426,44.2,76320.0,13.6,0.18776,0.00011,14.52712]
[1776773746465,44.2,76320.0,13.6,0.18776,0.00011,14.52712]
[1776773746475,44.2,76304.7,13.6,0.18604,0.00011,14.44159]
[1776773746496,44.2,76304.7,13.6,0.18604,0.00011,14.44159]
[1776773746587,44.2,76304.7,13.6,0.18604,0.00011,14.44159]
[1776773746937,44.2,76304.7,13.6,0.18604,0.00011,14.44159]
[1776773747317,44.2,76304.7,13.6,0.18604,0.00011,14.44159]
[1776773747411,44.2,76296.86,13.6,0.18516,0.00011,14.39786]
[1776773747787,44.2,76296.86,13.6,0.18516,0.00011,14.39786]
[1776773749260,44.2,76296.87,13.6,0.18517,0.00011,14.39814]
[1776773751324,44.2,76293.51,13.6,0.1848,0.00011,14.37979]
[1776773751390,44.2,76293.51,13.6,0.1848,0.00011,14.37979]
[1776773755865,44.21,76290.27,13.6,0.18447,0.00011,14.36287]
[1776773756685,44.21,76290.46,13.6,0.18449,0.00011,14.3642]
[1776773758773,44.21,76295.16,13.6,0.18503,0.00011,14.39103]
[1776773759306,44.21,76295.16,13.6,0.18503,0.00011,14.39103]
[1776773760352,44.21,76295.16,13.6,0.18503,0.00011,14.39125]
[1776773760855,44.21,76293.97,13.6,0.18491,0.00011,14.38482]
[1776773760860,44.21,76293.97,13.6,0.18491,0.00011,14.38482]
[1776773761010,44.21,76293.97,13.6,0.18491,0.00011,14.38482]
[1776773761013,44.21,76293.97,13.6,0.18491,0.00011,14.38482]
[1776773761361,44.21,76301.8,13.6,0.18579,0.00011,14.42885]
[1776773761852,44.21,76301.8,13.6,0.18579,0.00011,14.42885]
[1776773762043,44.21,76311.39,13.6,0.18687,0.00011,14.48251]
[1776773766008,44.22,76304.68,13.6,0.18612,0.00011,14.4453]
[1776773768081,44.22,76302.13,13.6,0.18584,0.00011,14.43135]
[1776773768803,44.22,76302.3,13.6,0.18587,0.00011,14.43266]
[1776773770856,44.22,76309.21,13.6,0.18665,0.00011,14.4715]
[1776773770891,44.22,76309.21,13.6,0.18665,0.00011,14.4715]
[1776773770919,44.22,76309.64,13.6,0.1867,0.00011,14.47403]
[1776773776617,44.22,76311.85,13.6,0.18696,0.00011,14.48722]
[1776773778108,44.22,76311.85,13.6,0.18696,0.00011,14.48722]
[1776773778968,44.22,76302.8,13.6,0.18595,0.00011,14.43686]
[1776773780889,44.22,76300.15,13.6,0.18566,0.00011,14.42222]
[1776773780988,44.22,76298.99,13.6,0.18553,0.00011,14.41594]
[1776773782100,44.22,76298.99,13.6,0.18553,0.00011,14.41594]
[1776773787612,44.23,76301.04,13.6,0.18579,0.00011,14.42862]
[1776773787708,44.23,76301.04,13.6,0.18579,0.00011,14.42862]
[1776773787753,44.23,76301.04,13.6,0.18579,0.00011,14.42862]
[1776773792074,44.23,76295.01,13.6,0.18513,0.00011,14.3958]
[1776773792084,44.23,76295.01,13.6,0.18513,0.00011,14.3958]
[1776773797764,44.24,76296.03,13.6,0.18523,0.00011,14.39797]
[1776773802799,44.24,76296.21,13.6,0.18527,0.00011,14.40008]
[1776773808074,44.25,76299.67,13.6,0.18568,0.00011,14.42028]
[1776773811295,44.25,76298.54,13.6,0.18556,0.00011,14.41453]
[1776773811627,44.25,76296.15,13.6,0.1853,0.00011,14.40158]
[1776773811649,44.25,76296.15,13.6,0.1853,0.00011,14.40158]
[1776773811656,44.25,76296.15,13.6,0.1853,0.00011,14.40158]
[1776773811772,44.25,76296.15,13.6,0.1853,0.00011,14.40158]
[1776773812156,44.25,76296.15,13.6,0.1853,0.00011,14.40158]
[1776773812201,44.25,76284.1,13.6,0.18395,0.00011,14.33412]
[1776773813975,44.25,76284.4,13.6,0.18399,0.00011,14.33595]
[1776773817788,44.25,76282.56,13.6,0.18381,0.00011,14.32689]
[1776773819181,44.26,76282.82,13.6,0.18385,0.00011,14.32865]
[1776773821658,44.26,76286.71,13.6,0.1843,0.00011,14.35129]
[1776773824108,44.26,76294.59,13.6,0.18519,0.00011,14.39593]
[1776773824133,44.26,76294.59,13.6,0.18519,0.00011,14.39593]
[1776773824138,44.26,76294.59,13.6,0.18519,0.00011,14.39593]
[1776773827065,44.26,76288.07,13.6,0.18448,0.00011,14.36014]
[1776773828036,44.26,76293.55,13.6,0.18509,0.00011,14.39107]
[1776773832075,44.27,76292.93,13.6,0.18504,0.00011,14.38848]
[1776773837115,44.27,76296.24,13.6,0.18544,0.00011,14.40808]
[1776773842153,44.27,76294.23,13.6,0.18523,0.00011,14.39784]
[1776773842237,44.27,76294.23,13.6,0.18523,0.00011,14.39784]
[1776773844858,44.28,76292.8,13.6,0.18508,0.00011,14.39047]
[1776773849739,44.28,76287.78,13.6,0.18455,0.00011,14.36348]
[1776773850082,44.28,76287.78,13.6,0.18455,0.00011,14.36348]
[1776773856015,44.29,76286.74,13.6,0.18441,0.00011,14.35416]
[1776773862221,44.29,76288.04,13.6,0.1846,0.00011,14.36338]
[1776773866249,44.3,76279.01,13.6,0.18361,0.00011,14.3139]
[1776773867590,44.3,76279.01,13.6,0.18361,0.00011,14.3139]
[1776773872614,44.3,76281.7,13.6,0.18395,0.00011,14.33082]
[1776773877543,44.31,76282.98,13.6,0.18411,0.00011,14.33855]
[1776773882677,44.31,76282.59,13.6,0.18411,0.00011,14.33852]
[1776773885796,44.32,76280.49,13.6,0.18389,0.00011,14.32766]
[1776773893179,44.32,76285.09,13.6,0.18443,0.00011,14.35469]
[1776773893199,44.32,76285.09,13.6,0.18443,0.00011,14.35469]
[1776773893205,44.32,76285.09,13.6,0.18443,0.00011,14.35469]
[1776773893265,44.32,76285.09,13.6,0.18443,0.00011,14.35469]
[1776773893380,44.32,76285.09,13.6,0.18443,0.00011,14.35469]
[1776773893567,44.33,76297.49,13.6,0.18583,0.00011,14.4247]
[1776773893704,44.33,76297.49,13.6,0.18583,0.00011,14.4247]
[1776773893745,44.33,76297.49,13.6,0.18583,0.00011,14.4247]
[1776773893776,44.33,76297.49,13.6,0.18583,0.00011,14.4247]
[1776773894393,44.33,76297.49,13.6,0.18583,0.00011,14.4247]
[1776773894445,44.33,76305.28,13.6,0.18671,0.00011,14.46853]
[1776773895803,44.33,76305.35,13.6,0.18673,0.00011,14.4692]
[1776773895808,44.33,76305.35,13.6,0.18673,0.00011,14.4692]
[1776773897183,44.33,76312.51,13.6,0.18754,0.00011,14.50943]
[1776773897477,44.33,76312.51,13.6,0.18754,0.00011,14.50943]
[1776773897494,44.33,76312.19,13.6,0.18751,0.00011,14.50788]
[1776773898350,44.33,76312.19,13.6,0.18751,0.00011,14.50788]
[1776773898473,44.33,76312.76,13.6,0.18758,0.00011,14.51141]
[1776773898940,44.33,76312.76,13.6,0.18758,0.00011,14.51141]
[1776773899020,44.33,76312.76,13.6,0.18758,0.00011,14.51141]
[1776773899067,44.33,76312.76,13.6,0.18758,0.00011,14.51141]
[1776773899247,44.33,76312.76,13.6,0.18758,0.00011,14.51141]
[1776773899478,44.33,76312.76,13.6,0.18758,0.00011,14.51141]
[1776773899557,44.33,76315.96,13.6,0.18795,0.00011,14.52946]
[1776773901514,44.33,76322.77,13.6,0.18872,0.00011,14.56773]
[1776773901677,44.33,76317.1,13.6,0.18809,0.00011,14.53642]
[1776773902501,44.34,76312.21,13.6,0.18754,0.00011,14.50934]
[1776773903147,44.34,76312.21,13.6,0.18754,0.00011,14.50934]
[1776773903853,44.34,76312.52,13.6,0.18758,0.00011,14.51128]
[1776773904515,44.34,76314.39,13.6,0.1878,0.00011,14.52206]
[1776773905962,44.34,76314.06,13.6,0.18777,0.00011,14.52056]
[1776773906531,44.34,76314.06,13.6,0.18777,0.00011,14.52056]
[1776773906561,44.34,76314.06,13.6,0.18777,0.00011,14.52056]
[1776773906770,44.34,76316.58,13.6,0.18806,0.00011,14.53481]
[1776773906939,44.34,76316.58,13.6,0.18806,0.00011,14.53481]
[1776773907075,44.34,76316.58,13.6,0.18806,0.00011,14.53481]
[1776773907182,44.34,76316.58,13.6,0.18806,0.00011,14.53481]
[1776773907254,44.34,76316.58,13.6,0.18806,0.00011,14.53481]
[1776773907358,44.34,76316.58,13.6,0.18806,0.00011,14.53481]
[1776773907648,44.34,76316.58,13.6,0.18806,0.00011,14.53481]
[1776773907618,44.34,76342.21,13.6,0.19097,0.00011,14.6778]
[1776773908026,44.34,76342.21,13.6,0.19097,0.00011,14.6778]
[1776773908074,44.34,76342.21,13.6,0.19097,0.00011,14.6778]
[1776773908544,44.34,76355.15,13.6,0.19245,0.00011,14.74998]
[1776773909598,44.34,76355.15,13.6,0.19245,0.00011,14.74998]
[1776773909668,44.34,76353.2,13.6,0.19223,0.00011,14.73933]
[1776773910003,44.34,76353.2,13.6,0.19223,0.00011,14.73933]
[1776773910117,44.34,76353.2,13.6,0.19223,0.00011,14.73933]
[1776773912372,44.34,76350.46,13.6,0.19188,0.00011,14.71952]
[1776773912697,44.34,76349.43,13.6,0.19177,0.00011,14.71402]
[1776773916399,44.35,76352.71,13.6,0.19215,0.00011,14.73289]
[1776773917465,44.35,76352.71,13.6,0.19216,0.00011,14.73309]
[1776773917701,44.35,76353.54,13.6,0.19226,0.00011,14.73789]
[1776773918615,44.35,76349.02,13.6,0.19175,0.00011,14.71296]
[1776773924659,44.35,76350.57,13.6,0.19195,0.00011,14.7227]
[1776773927698,44.36,76348.39,13.6,0.19171,0.00011,14.7112]
[1776773928548,44.36,76348.39,13.6,0.19171,0.00011,14.7112]
[1776773928602,44.36,76353.0,13.6,0.19224,0.00011,14.73701]
[1776773934659,44.36,76352.96,13.6,0.19225,0.00011,14.73763]
[1776773935538,44.36,76349.32,13.6,0.19185,0.00011,14.71788]
[1776773938262,44.36,76348.46,13.6,0.19176,0.00011,14.71359]
[1776773938363,44.37,76348.59,13.6,0.19179,0.00011,14.7148]
[1776773941158,44.37,76346.12,13.6,0.19151,0.00011,14.70128]
[1776773941172,44.37,76346.12,13.6,0.19151,0.00011,14.70128]
[1776773946661,44.37,76340.37,13.6,0.19087,0.00011,14.67016]
[1776773948714,44.37,76341.57,13.6,0.19102,0.00011,14.67733]
[1776773953595,44.37,76341.96,13.6,0.19108,0.00011,14.68035]
[1776773953667,44.37,76341.96,13.6,0.19108,0.00011,14.68035]
[1776773953725,44.38,76340.73,13.6,0.19095,0.00011,14.67394]
[1776773953747,44.38,76340.73,13.6,0.19095,0.00011,14.67394]
[1776773953822,44.38,76340.73,13.6,0.19095,0.00011,14.67394]
[1776773953829,44.38,76340.73,13.6,0.19095,0.00011,14.67394]
[1776773954294,44.38,76340.73,13.6,0.19095,0.00011,14.67394]
[1776773955193,44.38,76336.49,13.6,0.19047,0.00011,14.65052]
[1776773955892,44.38,76329.3,13.6,0.18966,0.00011,14.61055]
[1776773961951,44.38,76336.56,13.6,0.1905,0.00011,14.65187]
[1776773962254,44.38,76336.56,13.6,0.1905,0.00011,14.65187]
[1776773966564,44.38,76341.16,13.6,0.19103,0.00011,14.67792]
[1776773966577,44.38,76341.16,13.6,0.19103,0.00011,14.67792]
[1776773967283,44.38,76341.48,13.6,0.19107,0.00011,14.67992]
[1776773967546,44.38,76331.15,13.6,0.1899,0.00011,14.6227]
[1776773968858,44.38,76328.22,13.6,0.18957,0.00011,14.60641]
[1776773975009,44.39,76328.92,13.6,0.18964,0.00011,14.6068]
[1776773978822,44.39,76327.59,13.6,0.1895,0.00011,14.60005]
[1776773982217,44.39,76331.15,13.6,0.18992,0.00011,14.62048]
[1776773983697,44.4,76336.29,13.6,0.1905,0.00011,14.64924]
[1776773985343,44.4,76341.96,13.6,0.19115,0.00011,14.68102]
[1776773987421,44.4,76343.73,13.6,0.19136,0.00011,14.6912]
[1776773987494,44.4,76344.41,13.6,0.19144,0.00011,14.69507]
[1776773992203,44.4,76351.67,13.6,0.19228,0.00011,14.73561]
[1776773992632,44.4,76351.67,13.6,0.19228,0.00011,14.73561]
[1776773992728,44.4,76351.64,13.6,0.19228,0.00011,14.7356]
[1776773993312,44.4,76351.64,13.6,0.19228,0.00011,14.7356]
[1776773993685,44.4,76351.64,13.6,0.19228,0.00011,14.7356]
[1776773999180,44.4,76349.62,13.6,0.19207,0.00011,14.72564]
[1776774000025,44.4,76349.62,13.6,0.19207,0.00011,14.72564]
[1776774000480,44.4,76349.62,13.6,0.19207,0.00011,14.72564]
[1776774000651,44.4,76349.62,13.6,0.19207,0.00011,14.72564]
[1776774000536,44.41,76348.49,13.6,0.19195,0.00011,14.71976]
[1776774001016,44.41,76348.49,13.6,0.19195,0.00011,14.71976]
[1776774001672,44.41,76348.49,13.6,0.19195,0.00011,14.71976]
[1776774003419,44.41,76339.77,13.6,0.19096,0.00011,14.67144]
[1776774012271,44.41,76339.03,13.6,0.1909,0.00011,14.66863]
[1776774016621,44.41,76338.41,13.6,0.19084,0.00011,14.66561]
[1776774022198,44.42,76338.49,13.6,0.19088,0.00011,14.66726]
[1776774027376,44.42,76339.12,13.6,0.19097,0.00011,14.67161]
[1776774032565,44.42,76339.13,13.6,0.19093,0.00011,14.66724]
[1776774032575,44.42,76339.13,13.6,0.19093,0.00011,14.66724]
[1776774034425,44.42,76330.66,13.6,0.18998,0.00011,14.62063]
[1776774037877,44.43,76330.56,13.6,0.18998,0.00011,14.6206]
[1776774037917,44.43,76330.56,13.6,0.18998,0.00011,14.6206]
[1776774040189,44.43,76323.72,13.6,0.18921,0.00011,14.58299]
[1776774043594,44.43,76332.19,13.6,0.19019,0.00011,14.63065]
[1776774046010,44.43,76340.23,13.6,0.19111,0.00011,14.67571]
[1776774048583,44.43,76341.34,13.6,0.19124,0.00011,14.68207]
[1776774048764,44.43,76341.34,13.6,0.19124,0.00011,14.68207]
[1776774048932,44.43,76342.07,13.6,0.19132,0.00011,14.68622]
[1776774052214,44.43,76345.83,13.6,0.19176,0.00011,14.70731]
[1776774054272,44.44,76343.46,13.6,0.1915,0.00011,14.69452]
[1776774054757,44.44,76344.77,13.6,0.19165,0.00011,14.70197]
[1776774054845,44.44,76344.77,13.6,0.19165,0.00011,14.70197]
[1776774055574,44.44,76355.3,13.6,0.19285,0.00011,14.76055]
[1776774060592,44.44,76354.52,13.6,0.19278,0.00011,14.75684]
[1776774062879,44.44,76354.85,13.6,0.19283,0.00011,14.75912]
[1776774065293,44.44,76355.34,13.6,0.19289,0.00011,14.76213]
[1776774065315,44.44,76355.34,13.6,0.19289,0.00011,14.76213]
[1776774065335,44.44,76355.34,13.6,0.19289,0.00011,14.76213]
[1776774065599,44.44,76355.34,13.6,0.19289,0.00011,14.76213]
[1776774065773,44.44,76355.34,13.6,0.19289,0.00011,14.76213]
[1776774066210,44.44,76359.23,13.6,0.19334,0.00011,14.78382]
[1776774066651,44.44,76368.18,13.6,0.19437,0.00011,14.83355]
[1776774067242,44.44,76368.18,13.6,0.19437,0.00011,14.83355]
[1776774068048,44.44,76369.74,13.6,0.19455,0.00011,14.84233]
[1776774068116,44.44,76369.74,13.6,0.19455,0.00011,14.84233]
[1776774068305,44.44,76369.74,13.6,0.19455,0.00011,14.84233]
[1776774068665,44.44,76357.6,13.6,0.19316,0.00011,14.7753]
[1776774073315,44.45,76360.52,13.6,0.19351,0.00011,14.79228]
[1776774073701,44.45,76352.08,13.6,0.19255,0.00011,14.74575]
[1776774074462,44.45,76352.08,13.6,0.19255,0.00011,14.74575]
[1776774075343,44.45,76350.15,13.6,0.19234,0.00011,14.73532]
[1776774079227,44.45,76349.85,13.6,0.19233,0.00011,14.73472]
[1776774079236,44.45,76349.85,13.6,0.19233,0.00011,14.73472]
[1776774079724,44.45,76349.85,13.6,0.19233,0.00011,14.73472]
[1776774080201,44.45,76352.48,13.6,0.19263,0.00011,14.74946]
[1776774080751,44.46,76363.69,13.6,0.19392,0.00011,14.81166]
[1776774081005,44.46,76363.69,13.6,0.19392,0.00011,14.81166]
[1776774083311,44.46,76363.34,13.6,0.19388,0.00011,14.81011]
[1776774086184,44.46,76361.42,13.6,0.19367,0.00011,14.79986]
[1776774086805,44.46,76361.42,13.6,0.19367,0.00011,14.79986]
[1776774089833,44.46,76361.4,13.6,0.19368,0.00011,14.80002]
[1776774090695,44.46,76361.45,13.6,0.19368,0.00011,14.80038]
[1776774091309,44.46,76361.57,13.6,0.1937,0.00011,14.80113]
[1776774091361,44.46,76361.57,13.6,0.1937,0.00011,14.80113]
[1776774100209,44.46,76361.74,13.6,0.19368,0.00011,14.79767]
[1776774108953,44.47,76361.24,13.6,0.19365,0.00011,14.7958]
[1776774113986,44.47,76360.93,13.6,0.19362,0.00011,14.7945]
[1776774117108,44.47,76361.45,13.6,0.19368,0.00011,14.79755]
[1776774117795,44.47,76361.45,13.6,0.19368,0.00011,14.79755]
[1776774119822,44.47,76362.36,13.6,0.19379,0.00011,14.80274]
[1776774122820,44.47,76363.42,13.6,0.19392,0.00011,14.80887]
[1776774122867,44.47,76373.04,13.6,0.19502,0.00012,14.86204]
[1776774123640,44.47,76373.04,13.6,0.19502,0.00012,14.86204]
[1776774125347,44.47,76380.55,13.6,0.19589,0.00012,14.90347]
[1776774125952,44.47,76380.12,13.6,0.19584,0.00012,14.90105]
[1776774126314,44.47,76380.12,13.6,0.19584,0.00012,14.90105]
[1776774127078,44.47,76369.9,13.6,0.19466,0.00011,14.84453]
[1776774128009,44.47,76369.9,13.6,0.19466,0.00011,14.84453]
[1776774130115,44.47,76368.77,13.6,0.19453,0.00011,14.83848]
[1776774136330,44.47,76366.17,13.6,0.19424,0.00011,14.82452]
[1776774142271,44.47,76367.86,13.6,0.19444,0.00011,14.83417]
[1776774147771,44.47,76365.78,13.6,0.19421,0.00011,14.82293]
[1776774152788,44.47,76366.47,13.6,0.19425,0.00011,14.82208]
[1776774158042,44.48,76366.58,13.6,0.19427,0.00011,14.82308]
[1776774158067,44.48,76366.58,13.6,0.19427,0.00011,14.82308]
[1776774158100,44.48,76366.58,13.6,0.19427,0.00011,14.82308]
[1776774158296,44.48,76375.52,13.6,0.1953,0.00012,14.87254]
[1776774158914,44.48,76375.52,13.6,0.1953,0.00012,14.87254]
[1776774160766,44.48,76378.97,13.6,0.1957,0.00012,14.89159]
[1776774160778,44.48,76378.97,13.6,0.1957,0.00012,14.89159]
[1776774160830,44.48,76378.97,13.6,0.1957,0.00012,14.89159]
[1776774161283,44.48,76380.95,13.6,0.19593,0.00012,14.9027]
[1776774161317,44.48,76370.32,13.6,0.19471,0.00011,14.844]
[1776774162736,44.48,76370.32,13.6,0.19471,0.00011,14.844]
[1776774167154,44.48,76366.56,13.6,0.19429,0.00011,14.82387]
[1776774172394,44.48,76364.57,13.6,0.19407,0.00011,14.81341]
[1776774177437,44.48,76363.25,13.6,0.19393,0.00011,14.80644]
[1776774178263,44.48,76363.25,13.6,0.19393,0.00011,14.80663]
[1776774178376,44.48,76363.25,13.6,0.19393,0.00011,14.80663]
[1776774178572,44.48,76363.25,13.6,0.19393,0.00011,14.80663]
[1776774178588,44.48,76363.25,13.6,0.19393,0.00011,14.80663]
[1776774178632,44.48,76363.25,13.6,0.19393,0.00011,14.80663]
[1776774178742,44.48,76363.25,13.6,0.19393,0.00011,14.80663]
[1776774178917,44.48,76350.28,13.6,0.19245,0.00011,14.73494]
[1776774178972,44.48,76350.28,13.6,0.19245,0.00011,14.73494]
[1776774179797,44.48,76350.28,13.6,0.19245,0.00011,14.73494]
[1776774181269,44.48,76344.35,13.6,0.19178,0.00011,14.70224]
[1776774181645,44.48,76344.35,13.6,0.19178,0.00011,14.70224]
[1776774187499,44.49,76342.12,13.6,0.19154,0.00011,14.69055]
[1776774192533,44.49,76343.15,13.6,0.19166,0.00011,14.69665]
[1776774196653,44.49,76342.26,13.6,0.19157,0.00011,14.69199]
[1776774197695,44.49,76343.33,13.6,0.19169,0.00011,14.69798]
[1776774208399,44.49,76343.37,13.6,0.19171,0.00011,14.69907]
[1776774208419,44.49,76343.37,13.6,0.19171,0.00011,14.69907]
[1776774213681,44.5,76341.35,13.6,0.19147,0.00011,14.68464]
[1776774219015,44.5,76341.35,13.6,0.19148,0.00011,14.685]
[1776774224265,44.51,76342.16,13.6,0.1916,0.00011,14.69073]
[1776774225223,44.51,76349.49,13.6,0.19244,0.00011,14.73164]
[1776774225500,44.51,76349.49,13.6,0.19244,0.00011,14.73164]
[1776774225702,44.51,76349.49,13.6,0.19244,0.00011,14.73164]
[1776774225855,44.51,76349.49,13.6,0.19244,0.00011,14.73164]
[1776774225915,44.51,76353.99,13.6,0.19296,0.00011,14.75666]
[1776774226772,44.51,76362.94,13.6,0.19399,0.00011,14.80636]
[1776774229711,44.51,76364.36,13.6,0.19416,0.00011,14.81456]
[1776774229713,44.51,76364.36,13.6,0.19416,0.00011,14.81456]
[1776774230080,44.51,76365.63,13.6,0.19431,0.00011,14.82174]
[1776774230103,44.51,76365.63,13.6,0.19431,0.00011,14.82174]
[1776774230623,44.51,76365.63,13.6,0.19431,0.00011,14.82174]
[1776774231176,44.51,76371.74,13.6,0.19501,0.00011,14.85564]
[1776774231454,44.51,76371.74,13.6,0.19501,0.00011,14.85564]
[1776774232211,44.51,76373.75,13.6,0.19525,0.00012,14.86686]
[1776774233130,44.51,76375.57,13.6,0.19546,0.00012,14.87701]
[1776774233889,44.51,76375.57,13.6,0.19546,0.00012,14.87701]
[1776774234653,44.51,76376.42,13.6,0.19556,0.00012,14.8818]
[1776774234736,44.51,76376.42,13.6,0.19556,0.00012,14.8818]
[1776774234762,44.51,76376.42,13.6,0.19556,0.00012,14.8818]
[1776774234966,44.51,76376.42,13.6,0.19556,0.00012,14.8818]
[1776774235835,44.51,76388.06,13.6,0.19691,0.00012,14.94615]
[1776774240870,44.51,76389.44,13.6,0.19707,0.00012,14.95387]
[1776774241816,44.51,76389.44,13.6,0.19707,0.00012,14.95387]
[1776774241857,44.51,76389.44,13.6,0.19707,0.00012,14.95387]
[1776774241868,44.51,76389.44,13.6,0.19707,0.00012,14.95387]
[1776774241870,44.51,76389.44,13.6,0.19707,0.00012,14.95387]
[1776774241882,44.51,76389.7,13.6,0.1971,0.00012,14.95533]
[1776774242889,44.51,76380.83,13.6,0.19608,0.00012,14.90661]
[1776774246744,44.52,76380.73,13.6,0.19608,0.00012,14.90669]
[1776774247079,44.52,76379.74,13.6,0.19597,0.00012,14.90146]
[1776774247925,44.52,76379.66,13.6,0.19596,0.00012,14.90116]
[1776774248040,44.52,76379.66,13.6,0.19596,0.00012,14.90116]
[1776774251536,44.52,76374.84,13.6,0.19542,0.00012,14.87493]
[1776774252197,44.52,76374.89,13.6,0.19542,0.00012,14.87534]
[1776774256184,44.52,76382.68,13.6,0.19633,0.00012,14.91866]
[1776774258426,44.52,76382.66,13.6,0.19633,0.00012,14.9187]
[1776774259984,44.52,76382.18,13.6,0.19628,0.00012,14.91613]
[1776774265975,44.53,76374.73,13.6,0.19543,0.00012,14.87577]
[1776774270978,44.53,76374.33,13.6,0.1954,0.00012,14.87405]
[1776774272363,44.53,76373.38,13.6,0.19525,0.00012,14.86404]
[1776774272455,44.53,76373.38,13.6,0.19525,0.00012,14.86404]
[1776774272549,44.53,76373.38,13.6,0.19525,0.00012,14.86404]
[1776774272629,44.53,76372.8,13.6,0.19518,0.00012,14.86096]
[1776774273712,44.53,76364.83,13.6,0.19427,0.00011,14.81705]
[1776774274939,44.53,76364.83,13.6,0.19427,0.00011,14.81705]
[1776774275325,44.53,76359.96,13.6,0.19371,0.00011,14.79025]
[1776774277090,44.53,76356.26,13.6,0.1933,0.00011,14.77003]
[1776774278355,44.53,76355.32,13.6,0.19319,0.00011,14.76483]
[1776774278377,44.53,76355.32,13.6,0.19319,0.00011,14.76483]
[1776774278399,44.53,76355.32,13.6,0.19319,0.00011,14.76483]
[1776774278408,44.53,76355.32,13.6,0.19319,0.00011,14.76483]
[1776774280149,44.53,76347.31,13.6,0.19228,0.00011,14.72097]
[1776774282594,44.53,76346.68,13.6,0.19221,0.00011,14.71766]
[1776774282692,44.53,76346.68,13.6,0.19221,0.00011,14.71766]
[1776774283010,44.53,76346.45,13.6,0.1922,0.00011,14.71675]
[1776774283396,44.53,76346.45,13.6,0.1922,0.00011,14.71675]
[1776774283429,44.53,76346.45,13.6,0.1922,0.00011,14.71675]
[1776774283779,44.53,76346.45,13.6,0.1922,0.00011,14.71675]
[1776774283982,44.53,76346.45,13.6,0.1922,0.00011,14.71675]
[1776774288664,44.54,76345.03,13.6,0.19204,0.00011,14.70906]
[1776774288672,44.54,76345.03,13.6,0.19204,0.00011,14.70906]
[1776774288734,44.54,76345.03,13.6,0.19204,0.00011,14.70906]
[1776774288755,44.54,76345.03,13.6,0.19204,0.00011,14.70906]
[1776774288844,44.54,76345.03,13.6,0.19204,0.00011,14.7092]
[1776774290219,44.54,76352.76,13.6,0.19293,0.00011,14.75207]
[1776774291824,44.54,76352.76,13.6,0.19293,0.00011,14.75207]
[1776774293456,44.54,76352.55,13.6,0.19291,0.00011,14.75114]
[1776774293500,44.54,76352.55,13.6,0.19291,0.00011,14.75114]
[1776774293563,44.54,76352.55,13.6,0.19291,0.00011,14.75114]
[1776774293591,44.54,76352.55,13.6,0.19291,0.00011,14.75114]
[1776774293673,44.54,76352.55,13.6,0.19291,0.00011,14.75114]
[1776774293728,44.54,76354.38,13.6,0.19312,0.00011,14.76137]
[1776774294247,44.54,76341.36,13.6,0.19164,0.00011,14.68948]
[1776774296014,44.54,76341.36,13.6,0.19164,0.00011,14.68948]
[1776774303537,44.54,76335.24,13.6,0.19095,0.00011,14.65625]
[1776774303553,44.54,76335.24,13.6,0.19095,0.00011,14.65625]
[1776774304632,44.54,76335.24,13.6,0.19096,0.00011,14.65646]
[1776774307841,44.54,76335.24,13.6,0.19096,0.00011,14.65666]
[1776774308062,44.54,76335.24,13.6,0.19096,0.00011,14.65666]
[1776774310019,44.54,76338.99,13.6,0.19139,0.00011,14.6777]
[1776774319422,44.55,76339.74,13.6,0.19149,0.00011,14.68245]
[1776774321142,44.55,76339.74,13.6,0.19149,0.00011,14.68245]
[1776774321410,44.55,76339.74,13.6,0.19149,0.00011,14.68245]
[1776774321437,44.55,76339.74,13.6,0.19149,0.00011,14.68245]
[1776774321888,44.55,76339.74,13.6,0.19149,0.00011,14.68245]
[1776774321916,44.55,76352.3,13.6,0.19293,0.00011,14.75213]
[1776774324471,44.55,76357.26,13.6,0.1935,0.00011,14.77961]
[1776774324481,44.55,76357.26,13.6,0.1935,0.00011,14.77961]
[1776774325977,44.55,76356.41,13.6,0.1934,0.00011,14.77499]
[1776774328136,44.55,76357.28,13.6,0.19351,0.00011,14.78004]
[1776774333850,44.55,76355.25,13.6,0.19324,0.00011,14.76437]
[1776774333871,44.55,76355.25,13.6,0.19324,0.00011,14.76437]
[1776774333953,44.55,76355.25,13.6,0.19324,0.00011,14.76448]
[1776774337668,44.55,76355.17,13.6,0.19324,0.00011,14.76441]
[1776774341458,44.55,76351.24,13.6,0.1928,0.00011,14.74323]
[1776774341873,44.55,76351.24,13.6,0.1928,0.00011,14.74323]
[1776774342735,44.55,76351.21,13.6,0.1928,0.00011,14.74321]
[1776774344190,44.56,76351.38,13.6,0.19283,0.00011,14.7443]
[1776774344602,44.56,76351.19,13.6,0.19281,0.00011,14.7434]
[1776774351124,44.56,76352.11,13.6,0.19293,0.00011,14.74921]
[1776774356686,44.56,76352.69,13.6,0.19301,0.00011,14.75311]
[1776774357295,44.56,76352.69,13.6,0.19301,0.00011,14.75311]
[1776774358123,44.56,76357.85,13.6,0.1936,0.00011,14.78187]
[1776774359429,44.56,76358.04,13.6,0.19363,0.00011,14.78292]
[1776774363719,44.56,76358.05,13.6,0.19364,0.00011,14.78353]
[1776774363763,44.56,76358.05,13.6,0.19364,0.00011,14.78353]
[1776774363784,44.56,76358.05,13.6,0.19364,0.00011,14.78353]
[1776774363842,44.56,76358.05,13.6,0.19364,0.00011,14.78353]
[1776774363907,44.56,76358.05,13.6,0.19364,0.00011,14.78353]
[1776774364432,44.56,76361.19,13.6,0.194,0.00011,14.80097]
[1776774365633,44.57,76368.77,13.6,0.19487,0.00011,14.84286]
[1776774365646,44.57,76368.77,13.6,0.19487,0.00011,14.84286]
[1776774365760,44.57,76368.77,13.6,0.19487,0.00011,14.84286]
[1776774365761,44.57,76368.77,13.6,0.19487,0.00011,14.84286]
[1776774365782,44.57,76368.77,13.6,0.19487,0.00011,14.84286]
[1776774366322,44.57,76370.04,13.6,0.19502,0.00011,14.84991]
[1776774366864,44.57,76370.04,13.6,0.19502,0.00011,14.84991]
[1776774367001,44.57,76378.42,13.6,0.19599,0.00012,14.89621]
[1776774367854,44.57,76378.42,13.6,0.19599,0.00012,14.89621]
[1776774368070,44.57,76378.42,13.6,0.19599,0.00012,14.89621]
[1776774368923,44.57,76378.76,13.6,0.19603,0.00012,14.89816]
[1776774373196,44.57,76373.65,13.6,0.19545,0.00012,14.87047]
[1776774374556,44.57,76373.79,13.6,0.19547,0.00012,14.87135]
[1776774380855,44.57,76372.06,13.6,0.19527,0.00011,14.86192]
[1776774383087,44.57,76372.06,13.6,0.19527,0.00011,14.86192]
[1776774384052,44.57,76371.82,13.6,0.19524,0.00011,14.86065]
[1776774389918,44.57,76371.28,13.6,0.19518,0.00011,14.85786]
[1776774390246,44.57,76371.28,13.6,0.19518,0.00011,14.85786]
[1776774390737,44.57,76371.28,13.6,0.19518,0.00011,14.85786]
[1776774392305,44.57,76372.22,13.6,0.19525,0.00011,14.85823]
[1776774397943,44.57,76369.78,13.6,0.19497,0.00011,14.84494]
[1776774403010,44.57,76372.14,13.6,0.19525,0.00011,14.85816]
[1776774405753,44.57,76374.77,13.6,0.19555,0.00012,14.87268]
[1776774405814,44.57,76374.77,13.6,0.19555,0.00012,14.87268]
[1776774405839,44.57,76374.77,13.6,0.19555,0.00012,14.87268]
[1776774405923,44.57,76374.77,13.6,0.19555,0.00012,14.87268]
[1776774405926,44.57,76374.77,13.6,0.19555,0.00012,14.87268]
[1776774408735,44.57,76383.97,13.6,0.19661,0.00012,14.92343]
[1776774415373,44.57,76382.17,13.6,0.19641,0.00012,14.91387]
[1776774420276,44.58,76382.39,13.6,0.19645,0.00012,14.91539]
[1776774423087,44.58,76382.67,13.6,0.19648,0.00012,14.91707]
[1776774425047,44.58,76381.56,13.6,0.19636,0.00012,14.91109]
[1776774427165,44.58,76380.23,13.6,0.19621,0.00012,14.90393]
[1776774427182,44.58,76380.23,13.6,0.19621,0.00012,14.90393]
[1776774429006,44.58,76377.57,13.6,0.1959,0.00012,14.88935]
[1776774429741,44.58,76377.36,13.6,0.19588,0.00012,14.8882]
[1776774431085,44.58,76377.36,13.6,0.19588,0.00012,14.88821]
[1776774436246,44.58,76379.79,13.6,0.19616,0.00012,14.90157]
[1776774441281,44.58,76373.94,13.6,0.19548,0.00012,14.8694]
[1776774446551,44.58,76375.07,13.6,0.19562,0.00012,14.87571]
[1776774454372,44.58,76375.82,13.6,0.19566,0.00012,14.87499]
[1776774459407,44.58,76379.92,13.6,0.19613,0.00012,14.89766]
[1776774464443,44.58,76378.61,13.6,0.19598,0.00012,14.89045]
[1776774470484,44.58,76379.09,13.6,0.19604,0.00012,14.89309]
[1776774473998,44.58,76379.13,13.6,0.19604,0.00012,14.89331]
[1776774479551,44.58,76376.43,13.6,0.19574,0.00012,14.87895]
[1776774481012,44.58,76376.43,13.6,0.19574,0.00012,14.87895]
[1776774486603,44.58,76380.38,13.6,0.1962,0.00012,14.90084]
[1776774488045,44.58,76380.38,13.6,0.1962,0.00012,14.90084]
[1776774488145,44.58,76370.76,13.6,0.19509,0.00011,14.8479]
[1776774494657,44.58,76373.54,13.6,0.19542,0.00012,14.86343]
[1776774500699,44.58,76373.64,13.6,0.19543,0.00012,14.86414]
[1776774502796,44.58,76373.68,13.6,0.19544,0.00012,14.86439]
[1776774503113,44.58,76373.68,13.6,0.19544,0.00012,14.86439]
[1776774509764,44.58,76382.98,13.6,0.19651,0.00012,14.9155]
[1776774514799,44.58,76377.03,13.6,0.19577,0.00012,14.87757]
[1776774516041,44.58,76377.03,13.6,0.19577,0.00012,14.87757]
[1776774518043,44.58,76374.64,13.6,0.1955,0.00012,14.8644]
[1776774523861,44.58,76377.58,13.6,0.19584,0.00012,14.8808]
[1776774526019,44.58,76377.82,13.6,0.19587,0.00012,14.88214]
[1776774527503,44.58,76378.52,13.6,0.19595,0.00012,14.88603]
[1776774527637,44.58,76378.52,13.6,0.19595,0.00012,14.88603]
[1776774528000,44.58,76378.52,13.6,0.19595,0.00012,14.88603]
[1776774528031,44.58,76378.52,13.6,0.19595,0.00012,14.88603]
[1776774528218,44.58,76378.52,13.6,0.19595,0.00012,14.88603]
[1776774528418,44.58,76383.69,13.6,0.19655,0.00012,14.91459]
[1776774528897,44.58,76393.05,13.6,0.19763,0.00012,14.96613]
[1776774530881,44.58,76392.12,13.6,0.19752,0.00012,14.96103]
[1776774533064,44.58,76388.85,13.6,0.19715,0.00012,14.94308]
[1776774538739,44.58,76389.44,13.6,0.19722,0.00012,14.94657]
[1776774545009,44.59,76390.79,13.6,0.19738,0.00012,14.95424]
[1776774547675,44.59,76393.71,13.6,0.19772,0.00012,14.97036]
[1776774548122,44.59,76398.59,13.6,0.19829,0.00012,14.99721]
[1776774554072,44.59,76401.7,13.6,0.19865,0.00012,15.01422]
[1776774559107,44.59,76404.11,13.6,0.19893,0.00012,15.02743]
[1776774564121,44.59,76405.69,13.6,0.19911,0.00012,15.03601]
[1776774564131,44.59,76405.69,13.6,0.19911,0.00012,15.03601]
[1776774570242,44.58,76405.08,13.6,0.19903,0.00012,15.0325]
[1776774575291,44.58,76403.1,13.6,0.19875,0.00012,15.01633]
[1776774585289,44.58,76403.49,13.6,0.19879,0.00012,15.01808]
[1776774590324,44.58,76404.34,13.6,0.19888,0.00012,15.02259]
[1776774595359,44.58,76405.49,13.6,0.19901,0.00012,15.02874]
[1776774601033,44.58,76405.48,13.6,0.19901,0.00012,15.02855]
[1776774605175,44.58,76408.31,13.6,0.19933,0.00012,15.04381]
[1776774605282,44.58,76408.31,13.6,0.19933,0.00012,15.04381]
[1776774605345,44.58,76408.31,13.6,0.19933,0.00012,15.04381]
[1776774605379,44.58,76408.38,13.6,0.19934,0.00012,15.04413]
[1776774605874,44.58,76408.38,13.6,0.19934,0.00012,15.04413]
[1776774606327,44.58,76395.26,13.6,0.19782,0.00012,14.97213]
[1776774606789,44.58,76395.26,13.6,0.19782,0.00012,14.97213]
[1776774607570,44.58,76388.67,13.6,0.19705,0.00012,14.93599]
[1776774607622,44.58,76388.67,13.6,0.19705,0.00012,14.93599]
[1776774607994,44.58,76388.67,13.6,0.19705,0.00012,14.93599]
[1776774608044,44.58,76388.67,13.6,0.19705,0.00012,14.93599]
[1776774608095,44.58,76384.13,13.6,0.19653,0.00012,14.91122]
[1776774609040,44.58,76384.13,13.6,0.19653,0.00012,14.91122]
[1776774609106,44.58,76382.24,13.6,0.19632,0.00012,14.90078]
[1776774611294,44.58,76381.81,13.6,0.19627,0.00012,14.89841]
[1776774613188,44.58,76384.37,13.6,0.19657,0.00012,14.91267]
[1776774613341,44.58,76384.37,13.6,0.19657,0.00012,14.91267]
[1776774614428,44.58,76391.29,13.6,0.19737,0.00012,14.95088]
[1776774614834,44.58,76391.29,13.6,0.19737,0.00012,14.95088]
[1776774615399,44.58,76388.92,13.6,0.1971,0.00012,14.93793]
[1776774615468,44.58,76388.92,13.6,0.1971,0.00012,14.93793]
[1776774615978,44.58,76388.92,13.6,0.1971,0.00012,14.93793]
[1776774616079,44.58,76388.25,13.6,0.19702,0.00012,14.9343]
[1776774618803,44.58,76389.4,13.6,0.19716,0.00012,14.94098]
[1776774623911,44.59,76387.85,13.6,0.197,0.00012,14.93316]
[1776774625499,44.59,76380.41,13.6,0.19615,0.00012,14.89263]
[1776774626240,44.59,76380.41,13.6,0.19615,0.00012,14.89263]
[1776774626364,44.59,76380.37,13.6,0.19615,0.00012,14.89286]
[1776774626726,44.59,76380.37,13.6,0.19615,0.00012,14.89286]
[1776774627037,44.59,76380.37,13.6,0.19615,0.00012,14.89286]
[1776774633264,44.59,76375.96,13.6,0.19562,0.00012,14.86466]
[1776774633273,44.59,76375.96,13.6,0.19562,0.00012,14.86466]
[1776774633609,44.6,76376.24,13.6,0.19566,0.00012,14.86666]
[1776774633755,44.6,76376.24,13.6,0.19566,0.00012,14.86666]
[1776774633893,44.6,76376.24,13.6,0.19566,0.00012,14.86666]
[1776774634087,44.6,76376.24,13.6,0.19566,0.00012,14.86666]
[1776774634187,44.6,76376.24,13.6,0.19566,0.00012,14.86666]
[1776774634288,44.6,76376.24,13.6,0.19566,0.00012,14.86666]
[1776774634379,44.6,76376.24,13.6,0.19566,0.00012,14.86666]
[1776774634307,44.6,76372.74,13.6,0.19527,0.00011,14.84764]
[1776774634495,44.6,76372.74,13.6,0.19527,0.00011,14.84764]
[1776774634684,44.6,76372.74,13.6,0.19527,0.00011,14.84764]
[1776774634692,44.6,76372.74,13.6,0.19527,0.00011,14.84764]
[1776774634733,44.6,76372.74,13.6,0.19527,0.00011,14.84764]
[1776774634808,44.6,76372.74,13.6,0.19527,0.00011,14.84764]
[1776774634991,44.6,76344.73,13.6,0.19206,0.00011,14.69315]
[1776774636500,44.6,76337.61,13.6,0.19126,0.00011,14.65429]
[1776774636507,44.6,76337.61,13.6,0.19126,0.00011,14.65429]
[1776774637241,44.6,76337.61,13.6,0.19126,0.00011,14.65429]
[1776774642996,44.6,76338.76,13.6,0.19142,0.00011,14.66188]
[1776774643370,44.6,76338.76,13.6,0.19142,0.00011,14.66188]
[1776774644027,44.61,76344.77,13.6,0.19212,0.00011,14.69579]
[1776774645028,44.61,76344.77,13.6,0.19212,0.00011,14.69579]
[1776774647483,44.61,76346.32,13.6,0.1923,0.00011,14.70479]
[1776774647804,44.61,76346.32,13.6,0.1923,0.00011,14.70479]
[1776774648272,44.61,76346.32,13.6,0.1923,0.00011,14.70479]
[1776774648356,44.61,76357.45,13.6,0.19358,0.00011,14.76655]
[1776774648546,44.61,76357.45,13.6,0.19358,0.00011,14.76655]
[1776774648734,44.61,76369.48,13.6,0.19496,0.00011,14.83285]
[1776774650057,44.61,76369.48,13.6,0.19496,0.00011,14.83285]
[1776774650077,44.61,76369.48,13.6,0.19496,0.00011,14.83285]
[1776774653123,44.61,76373.53,13.6,0.19543,0.00012,14.85555]
[1776774653208,44.61,76382.1,13.6,0.19642,0.00012,14.90288]
[1776774654413,44.61,76382.1,13.6,0.19642,0.00012,14.90288]
[1776774656459,44.61,76383.59,13.6,0.1966,0.00012,14.91116]
[1776774659106,44.61,76381.33,13.6,0.19634,0.00012,14.89892]
[1776774659176,44.61,76381.82,13.6,0.1964,0.00012,14.90168]
[1776774663893,44.61,76374.87,13.6,0.19561,0.00012,14.86393]
[1776774667225,44.62,76372.06,13.6,0.19529,0.00011,14.84878]
[1776774667227,44.62,76372.06,13.6,0.19529,0.00011,14.84878]
[1776774667282,44.62,76372.06,13.6,0.19529,0.00011,14.84878]
[1776774667368,44.62,76371.06,13.6,0.19519,0.00011,14.84363]
[1776774668125,44.62,76371.06,13.6,0.19519,0.00011,14.84363]
[1776774669873,44.62,76363.82,13.6,0.19436,0.00011,14.80406]
[1776774670114,44.62,76363.82,13.6,0.19436,0.00011,14.80406]
[1776774670237,44.62,76363.82,13.6,0.19436,0.00011,14.80406]
[1776774671688,44.62,76356.33,13.6,0.19351,0.00011,14.76292]
[1776774673178,44.62,76356.83,13.6,0.19357,0.00011,14.76613]
[1776774675716,44.62,76364.78,13.6,0.19449,0.00011,14.81036]
[1776774680985,44.63,76363.0,13.6,0.19431,0.00011,14.80139]
[1776774681576,44.63,76361.5,13.6,0.19414,0.00011,14.7933]
[1776774681597,44.63,76361.5,13.6,0.19414,0.00011,14.7933]
[1776774681615,44.63,76361.5,13.6,0.19414,0.00011,14.7933]
[1776774681820,44.63,76361.5,13.6,0.19414,0.00011,14.7933]
[1776774682808,44.63,76357.45,13.6,0.19368,0.00011,14.77125]
[1776774686609,44.63,76353.38,13.6,0.19323,0.00011,14.74924]
[1776774692150,44.63,76351.98,13.6,0.19303,0.00011,14.73727]
[1776774692249,44.63,76349.03,13.6,0.19271,0.00011,14.72131]
[1776774698263,44.64,76348.95,13.6,0.19271,0.00011,14.72156]
[1776774698270,44.64,76348.95,13.6,0.19271,0.00011,14.72156]
[1776774703933,44.64,76352.42,13.6,0.19312,0.00011,14.74142]
[1776774708721,44.64,76351.77,13.6,0.19306,0.00011,14.73834]
[1776774709158,44.64,76365.22,13.6,0.1946,0.00011,14.81266]
[1776774714193,44.64,76367.87,13.6,0.19492,0.00011,14.82784]
[1776774716370,44.64,76367.85,13.6,0.19492,0.00011,14.82785]
[1776774716420,44.64,76367.85,13.6,0.19492,0.00011,14.82785]
[1776774722248,44.65,76372.17,13.6,0.19543,0.00011,14.85232]
[1776774727547,44.65,76368.88,13.6,0.19506,0.00011,14.83462]
[1776774728053,44.65,76369.52,13.6,0.19514,0.00011,14.83826]
[1776774730283,44.65,76374.74,13.6,0.19574,0.00012,14.86718]
[1776774735345,44.65,76371.0,13.6,0.19533,0.00011,14.84723]
[1776774736713,44.65,76376.03,13.6,0.19591,0.00012,14.87499]
[1776774737225,44.65,76376.03,13.6,0.19591,0.00012,14.87499]
[1776774737245,44.65,76376.03,13.6,0.19591,0.00012,14.87499]
[1776774737300,44.65,76376.03,13.6,0.19591,0.00012,14.87499]
[1776774737383,44.65,76376.03,13.6,0.19591,0.00012,14.87499]
[1776774737384,44.65,76376.03,13.6,0.19591,0.00012,14.87499]
[1776774737510,44.65,76401.49,13.6,0.19885,0.00012,15.01481]
[1776774737816,44.65,76401.49,13.6,0.19885,0.00012,15.01481]
[1776774740509,44.65,76404.07,13.6,0.19916,0.00012,15.02926]
[1776774745693,44.66,76406.58,13.6,0.19947,0.00012,15.04389]
[1776774750575,44.66,76408.03,13.6,0.19965,0.00012,15.05237]
[1776774751458,44.66,76415.5,13.6,0.20048,0.00012,15.08852]
[1776774753410,44.66,76414.76,13.6,0.20039,0.00012,15.08458]
[1776774753492,44.66,76414.24,13.6,0.20034,0.00012,15.08185]
[1776774753634,44.66,76414.24,13.6,0.20034,0.00012,15.08185]
[1776774754502,44.66,76400.1,13.6,0.19869,0.00012,15.00452]
[1776774755526,44.66,76400.1,13.6,0.19869,0.00012,15.00452]
[1776774755577,44.66,76400.1,13.6,0.19869,0.00012,15.00452]
[1776774756515,44.66,76416.37,13.6,0.20059,0.00012,15.09395]
[1776774757275,44.66,76416.37,13.6,0.20059,0.00012,15.09395]
[1776774757373,44.66,76416.37,13.6,0.20059,0.00012,15.09395]
[1776774757472,44.66,76416.37,13.6,0.20059,0.00012,15.09395]
[1776774757523,44.66,76416.37,13.6,0.20059,0.00012,15.09395]
[1776774757526,44.66,76425.63,13.6,0.20168,0.00012,15.14464]
[1776774757665,44.66,76425.63,13.6,0.20168,0.00012,15.14464]
[1776774758109,44.66,76425.63,13.6,0.20168,0.00012,15.14464]
[1776774758356,44.66,76425.63,13.6,0.20168,0.00012,15.14464]
[1776774758533,44.66,76438.16,13.6,0.20315,0.00012,15.21322]
[1776774758784,44.66,76438.16,13.6,0.20315,0.00012,15.21322]
[1776774759540,44.67,76427.7,13.6,0.20193,0.00012,15.15621]
[1776774759951,44.67,76427.7,13.6,0.20193,0.00012,15.15621]
[1776774760111,44.67,76427.7,13.6,0.20193,0.00012,15.15621]
[1776774760451,44.67,76427.7,13.6,0.20193,0.00012,15.15621]
[1776774760547,44.67,76432.97,13.6,0.20255,0.00012,15.18512]
[1776774760861,44.67,76432.97,13.6,0.20255,0.00012,15.18512]
[1776774762454,44.67,76438.59,13.6,0.20321,0.00012,15.21596]
[1776774762899,44.67,76442.81,13.6,0.20371,0.00012,15.23911]
[1776774765384,44.67,76445.9,13.6,0.20408,0.00012,15.25616]
[1776774765466,44.67,76445.9,13.6,0.20408,0.00012,15.25616]
[1776774765582,44.67,76439.01,13.6,0.20327,0.00012,15.21871]
[1776774766017,44.67,76439.01,13.6,0.20327,0.00012,15.21871]
[1776774766589,44.67,76434.77,13.6,0.20277,0.00012,15.19561]
[1776774766959,44.67,76434.77,13.6,0.20277,0.00012,15.19561]
[1776774767596,44.67,76428.28,13.6,0.20201,0.00012,15.16024]
[1776774771625,44.67,76437.52,13.6,0.2031,0.00012,15.21093]
[1776774776875,44.67,76440.59,13.6,0.20347,0.00012,15.22778]
[1776774777316,44.67,76440.59,13.6,0.20347,0.00012,15.22778]
[1776774777343,44.67,76440.8,13.6,0.20349,0.00012,15.22898]
[1776774778026,44.67,76440.8,13.6,0.20349,0.00012,15.22898]
[1776774780327,44.67,76442.01,13.6,0.20364,0.00012,15.23574]
[1776774781088,44.67,76442.33,13.6,0.20368,0.00012,15.23753]
[1776774781124,44.67,76442.33,13.6,0.20368,0.00012,15.23753]
[1776774782066,44.67,76460.76,13.6,0.20586,0.00012,15.33791]
[1776774784494,44.67,76461.26,13.6,0.20591,0.00012,15.34045]
[1776774789770,44.67,76465.35,13.6,0.20638,0.00012,15.36212]
[1776774790559,44.67,76465.35,13.6,0.20638,0.00012,15.36212]
[1776774795436,44.67,76467.59,13.6,0.20665,0.00012,15.37437]
[1776774795458,44.67,76467.59,13.6,0.20665,0.00012,15.37437]
[1776774795605,44.67,76467.59,13.6,0.20665,0.00012,15.3745]
[1776774795671,44.67,76467.59,13.6,0.20665,0.00012,15.3745]
[1776774795696,44.67,76467.59,13.6,0.20665,0.00012,15.3745]
[1776774795748,44.67,76467.59,13.6,0.20665,0.00012,15.3745]
[1776774796398,44.67,76467.59,13.6,0.20665,0.00012,15.3745]
[1776774796568,44.67,76474.12,13.6,0.20743,0.00012,15.41001]
[1776774797711,44.67,76480.13,13.6,0.20815,0.00012,15.44275]
[1776774798523,44.67,76480.13,13.6,0.20815,0.00012,15.44275]
[1776774798576,44.67,76478.71,13.6,0.20798,0.00012,15.43509]
[1776774798857,44.67,76478.71,13.6,0.20798,0.00012,15.43509]
[1776774801639,44.67,76474.97,13.6,0.20754,0.00012,15.41488]
[1776774801835,44.67,76475.08,13.6,0.20755,0.00012,15.41551]
[1776774804745,44.67,76477.49,13.6,0.20785,0.00012,15.42888]
[1776774806536,44.67,76478.08,13.6,0.20792,0.00012,15.43221]
[1776774807865,44.67,76481.69,13.6,0.20835,0.00012,15.45201]
[1776774809211,44.67,76481.47,13.6,0.20833,0.00012,15.45093]
[1776774810433,44.68,76482.03,13.6,0.2084,0.00012,15.45417]
[1776774811084,44.68,76481.97,13.6,0.2084,0.00012,15.45395]
[1776774813224,44.68,76480.62,13.6,0.2082,0.00012,15.44186]
[1776774813346,44.68,76480.62,13.6,0.2082,0.00012,15.44186]
[1776774814591,44.68,76490.53,13.6,0.20938,0.00012,15.49567]
[1776774816040,44.68,76493.48,13.6,0.20973,0.00012,15.51162]
[1776774816209,44.68,76493.48,13.6,0.20973,0.00012,15.51162]
[1776774817860,44.68,76489.53,13.6,0.20926,0.00012,15.49021]
[1776774820168,44.68,76488.92,13.6,0.20919,0.00012,15.48703]
[1776774821326,44.68,76491.54,13.6,0.20951,0.00012,15.50131]
[1776774821628,44.68,76491.54,13.6,0.20951,0.00012,15.50131]
[1776774822188,44.68,76491.83,13.6,0.20954,0.00012,15.50292]
[1776774825215,44.68,76490.24,13.6,0.20936,0.00012,15.49444]
[1776774825771,44.68,76490.67,13.6,0.20941,0.00012,15.49688]
[1776774830947,44.68,76493.5,13.6,0.20975,0.00012,15.5124]
[1776774833904,44.68,76494.17,13.6,0.20983,0.00012,15.51612]
[1776774833913,44.68,76494.17,13.6,0.20983,0.00012,15.51612]
[1776774834386,44.68,76491.0,13.6,0.20945,0.00012,15.49892]
[1776774835324,44.68,76491.0,13.6,0.20945,0.00012,15.49892]
[1776774835425,44.68,76483.41,13.6,0.20855,0.00012,15.45778]
[1776774836019,44.68,76483.41,13.6,0.20855,0.00012,15.45778]
[1776774836092,44.68,76483.41,13.6,0.20855,0.00012,15.45778]
[1776774836224,44.68,76483.51,13.6,0.20856,0.00012,15.45832]
[1776774838183,44.68,76477.92,13.6,0.20789,0.00012,15.42801]
[1776774844131,44.68,76479.28,13.6,0.20806,0.00012,15.43561]
[1776774845222,44.68,76479.28,13.6,0.20806,0.00012,15.43561]
[1776774845537,44.68,76481.1,13.6,0.20828,0.00012,15.44552]
[1776774845924,44.68,76481.1,13.6,0.20828,0.00012,15.44552]
[1776774847008,44.68,76487.69,13.6,0.20906,0.00012,15.4812]
[1776774847046,44.68,76487.69,13.6,0.20906,0.00012,15.4812]
[1776774847469,44.68,76496.53,13.6,0.21013,0.00012,15.52921]
[1776774848682,44.68,76496.53,13.6,0.21013,0.00012,15.52921]
[1776774848368,44.68,76504.97,13.6,0.21114,0.00012,15.5749]
[1776774849619,44.68,76504.97,13.6,0.21114,0.00012,15.5749]
[1776774849620,44.68,76510.7,13.6,0.21183,0.00012,15.60591]
[1776774849823,44.68,76510.7,13.6,0.21183,0.00012,15.60591]
[1776774850178,44.68,76516.43,13.6,0.21252,0.00012,15.63679]
[1776774850882,44.68,76516.43,13.6,0.21252,0.00012,15.63679]
[1776774850950,44.68,76516.43,13.6,0.21252,0.00012,15.63679]
[1776774851513,44.68,76518.31,13.6,0.21275,0.00012,15.64702]
[1776774857227,44.68,76516.65,13.6,0.21255,0.00012,15.63811]
[1776774862262,44.68,76521.32,13.6,0.21311,0.00012,15.66321]
[1776774867297,44.68,76522.79,13.6,0.21329,0.00012,15.67092]
[1776774872332,44.68,76523.42,13.6,0.21331,0.00012,15.66908]
[1776774877376,44.68,76522.5,13.6,0.21319,0.00012,15.6639]
[1776774880282,44.68,76522.68,13.6,0.21321,0.00012,15.66477]
[1776774880394,44.68,76537.09,13.6,0.21496,0.00012,15.74221]
[1776774881023,44.68,76537.09,13.6,0.21496,0.00012,15.74221]
[1776774884224,44.68,76537.79,13.6,0.21504,0.00012,15.74578]
[1776774887611,44.68,76538.94,13.6,0.21518,0.00012,15.75186]
[1776774891836,44.68,76532.01,13.6,0.21434,0.00012,15.71465]
[1776774893489,44.68,76533.74,13.6,0.21455,0.00012,15.72393]
[1776774895829,44.68,76537.37,13.6,0.21498,0.00012,15.74334]
[1776774896506,44.68,76529.42,13.6,0.21402,0.00012,15.7006]
[1776774899366,44.68,76530.26,13.6,0.21412,0.00012,15.70513]
[1776774900136,44.68,76527.88,13.6,0.21383,0.00012,15.69234]
[1776774900334,44.68,76527.88,13.6,0.21383,0.00012,15.69234]
[1776774901123,44.68,76534.45,13.6,0.21463,0.00012,15.72766]
[1776774901541,44.68,76542.72,13.6,0.21563,0.00012,15.77201]
[1776774903555,44.68,76533.25,13.6,0.21448,0.00012,15.72107]
[1776774905784,44.68,76536.65,13.6,0.21489,0.00012,15.7393]
[1776774906602,44.68,76536.65,13.6,0.21489,0.00012,15.7393]
[1776774908590,44.68,76542.12,13.6,0.21555,0.00012,15.76855]
[1776774908599,44.68,76542.12,13.6,0.21555,0.00012,15.76855]
[1776774908647,44.68,76542.12,13.6,0.21555,0.00012,15.76855]
[1776774908661,44.68,76543.32,13.6,0.2157,0.00012,15.77495]
[1776774910331,44.68,76547.93,13.6,0.21626,0.00012,15.79966]
[1776774910607,44.68,76540.36,13.6,0.21534,0.00012,15.75905]
[1776774911303,44.68,76540.36,13.6,0.21534,0.00012,15.75905]
[1776774911495,44.68,76540.36,13.6,0.21534,0.00012,15.75905]
[1776774911768,44.68,76540.36,13.6,0.21534,0.00012,15.75905]
[1776774914757,44.68,76531.48,13.6,0.21426,0.00012,15.7115]
[1776774918198,44.68,76531.35,13.6,0.21425,0.00012,15.71094]
[1776774918281,44.68,76531.35,13.6,0.21425,0.00012,15.71094]
[1776774919450,44.68,76524.02,13.6,0.21337,0.00012,15.67158]
[1776774919503,44.68,76524.02,13.6,0.21337,0.00012,15.67158]
[1776774920695,44.68,76522.54,13.6,0.21319,0.00012,15.66368]
[1776774920929,44.68,76521.99,13.6,0.21312,0.00012,15.66079]
[1776774921044,44.68,76521.99,13.6,0.21312,0.00012,15.66079]
[1776774921961,44.68,76523.76,13.6,0.21334,0.00012,15.67039]
[1776774923057,44.68,76524.88,13.6,0.21348,0.00012,15.67648]
[1776774923267,44.68,76524.88,13.6,0.21348,0.00012,15.67648]
[1776774923955,44.68,76525.4,13.6,0.21354,0.00012,15.67932]
[1776774925179,44.68,76528.51,13.6,0.21392,0.00012,15.69609]
[1776774927139,44.68,76536.51,13.6,0.21489,0.00012,15.73909]
[1776774928798,44.68,76536.56,13.6,0.21489,0.00012,15.73931]
[1776774928884,44.68,76536.56,13.6,0.21489,0.00012,15.73931]
[1776774929742,44.68,76526.4,13.6,0.21366,0.00012,15.6847]
[1776774930451,44.68,76526.4,13.6,0.21366,0.00012,15.6847]
[1776774931144,44.68,76528.18,13.6,0.21388,0.00012,15.69431]
[1776774931597,44.68,76528.18,13.6,0.21388,0.00012,15.69431]
[1776774931639,44.68,76528.18,13.6,0.21388,0.00012,15.69431]
[1776774931756,44.68,76523.79,13.6,0.2133,0.00012,15.66575]
[1776774932178,44.68,76523.79,13.6,0.2133,0.00012,15.66575]
[1776774932630,44.68,76523.79,13.6,0.2133,0.00012,15.66575]
[1776774932763,44.68,76501.77,13.6,0.21065,0.00012,15.54711]
[1776774933322,44.68,76501.77,13.6,0.21065,0.00012,15.54711]
[1776774934579,44.68,76501.77,13.6,0.21065,0.00012,15.54717]
[1776774935292,44.68,76501.81,13.6,0.21066,0.00012,15.54745]
[1776774935645,44.68,76501.81,13.6,0.21066,0.00012,15.54745]
[1776774935989,44.68,76500.79,13.6,0.21054,0.00012,15.54202]
[1776774938145,44.68,76495.71,13.6,0.20993,0.00012,15.51458]
[1776774938198,44.68,76495.71,13.6,0.20993,0.00012,15.51458]
[1776774938267,44.68,76495.71,13.6,0.20993,0.00012,15.51458]
[1776774938299,44.68,76495.71,13.6,0.20993,0.00012,15.51458]
[1776774938400,44.68,76494.85,13.6,0.20983,0.00012,15.50995]
[1776774939022,44.68,76494.85,13.6,0.20983,0.00012,15.50995]
[1776774939709,44.68,76490.82,13.6,0.20935,0.00012,15.48821]
[1776774939979,44.68,76490.82,13.6,0.20935,0.00012,15.48821]
[1776774941173,44.68,76487.71,13.6,0.20898,0.00012,15.47144]
[1776774941212,44.68,76487.71,13.6,0.20898,0.00012,15.47144]
[1776774941570,44.68,76487.71,13.6,0.20898,0.00012,15.47144]
[1776774941605,44.68,76487.71,13.6,0.20898,0.00012,15.47144]
[1776774941765,44.68,76487.62,13.6,0.20897,0.00012,15.47103]
[1776774942630,44.68,76487.62,13.6,0.20897,0.00012,15.47103]
[1776774943149,44.68,76482.37,13.6,0.20834,0.00012,15.44259]
[1776774943663,44.68,76482.37,13.6,0.20834,0.00012,15.44259]
[1776774945238,44.68,76478.69,13.6,0.2079,0.00012,15.42266]
[1776774947100,44.68,76477.39,13.6,0.20775,0.00012,15.41566]
[1776774947239,44.68,76477.39,13.6,0.20775,0.00012,15.41566]
[1776774949031,44.68,76477.77,13.6,0.20779,0.00012,15.41778]
[1776774949132,44.68,76477.73,13.6,0.20779,0.00012,15.41759]
[1776774950274,44.68,76477.73,13.6,0.20779,0.00012,15.41759]
[1776774952535,44.68,76475.98,13.6,0.20759,0.00012,15.40827]
[1776774956263,44.68,76478.38,13.6,0.20787,0.00012,15.42143]
[1776774957102,44.68,76478.13,13.6,0.20785,0.00012,15.42012]
[1776774959312,44.68,76477.52,13.6,0.20778,0.00012,15.41693]
[1776774959651,44.69,76474.23,13.6,0.20739,0.00012,15.39924]
[1776774964990,44.69,76473.87,13.6,0.20735,0.00012,15.39762]
[1776774969330,44.69,76476.17,13.6,0.20763,0.00012,15.41029]
[1776774969645,44.69,76480.06,13.6,0.2081,0.00012,15.43145]
[1776774970040,44.69,76480.06,13.6,0.2081,0.00012,15.43145]
[1776774970121,44.69,76480.06,13.6,0.2081,0.00012,15.43145]
[1776774970200,44.69,76480.06,13.6,0.2081,0.00012,15.43145]
[1776774970282,44.69,76480.06,13.6,0.2081,0.00012,15.43145]
[1776774970720,44.69,76480.06,13.6,0.2081,0.00012,15.43145]
[1776774970757,44.69,76484.46,13.6,0.20862,0.00012,15.4554]
[1776774970988,44.69,76484.46,13.6,0.20862,0.00012,15.4554]
[1776774971170,44.69,76484.46,13.6,0.20862,0.00012,15.4554]
[1776774971260,44.69,76494.99,13.6,0.20988,0.00012,15.51235]
[1776774971954,44.69,76494.99,13.6,0.20988,0.00012,15.51235]
[1776774971985,44.69,76494.99,13.6,0.20988,0.00012,15.51235]
[1776774972146,44.69,76494.99,13.6,0.20988,0.00012,15.51235]
[1776774972237,44.69,76494.99,13.6,0.20988,0.00012,15.51235]
[1776774975603,44.69,76507.23,13.6,0.21136,0.00012,15.57881]
[1776774978463,44.69,76508.85,13.6,0.21156,0.00012,15.58784]
[1776774979257,44.69,76508.85,13.6,0.21156,0.00012,15.58791]
[1776774980278,44.69,76511.22,13.6,0.21185,0.00012,15.60068]
[1776774980343,44.69,76511.22,13.6,0.21185,0.00012,15.60068]
[1776774980668,44.69,76511.22,13.6,0.21185,0.00012,15.60068]
[1776774980702,44.69,76511.74,13.6,0.21191,0.00012,15.60358]
[1776774982113,44.69,76501.8,13.6,0.21072,0.00012,15.55004]
[1776774985014,44.69,76502.6,13.6,0.21082,0.00012,15.55464]
[1776774987919,44.69,76503.62,13.6,0.21095,0.00012,15.56031]
[1776774991177,44.69,76507.1,13.6,0.21137,0.00012,15.57932]
[1776774991263,44.7,76508.94,13.6,0.21155,0.00012,15.5843]
[1776774996678,44.7,76509.68,13.6,0.21164,0.00012,15.58858]
[1776775001302,44.7,76509.61,13.6,0.21164,0.00012,15.58846]
[1776775001355,44.7,76507.49,13.6,0.21139,0.00012,15.5771]
[1776775003276,44.7,76506.87,13.6,0.21131,0.00012,15.57383]
[1776775006007,44.7,76500.19,13.6,0.21052,0.00012,15.53794]
[1776775006359,44.7,76500.19,13.6,0.21052,0.00012,15.53794]
[1776775006390,44.7,76500.19,13.6,0.21052,0.00012,15.53794]
[1776775007490,44.7,76497.86,13.6,0.21024,0.00012,15.52542]
[1776775009406,44.7,76490.58,13.6,0.20937,0.00012,15.48609]
[1776775011633,44.7,76490.38,13.6,0.20935,0.00012,15.48512]
[1776775014107,44.7,76493.08,13.6,0.20967,0.00012,15.49992]
[1776775014215,44.7,76493.08,13.6,0.20967,0.00012,15.49992]
[1776775017031,44.7,76500.76,13.6,0.2106,0.00012,15.54155]
[1776775017314,44.7,76500.76,13.6,0.2106,0.00012,15.54155]
[1776775017682,44.7,76500.76,13.6,0.2106,0.00012,15.54155]
[1776775020172,44.7,76512.26,13.6,0.21198,0.00012,15.60355]
[1776775020630,44.7,76512.26,13.6,0.21198,0.00012,15.60355]
[1776775020688,44.7,76512.26,13.6,0.21198,0.00012,15.60343]
[1776775020891,44.7,76512.26,13.6,0.21198,0.00012,15.60343]
[1776775021283,44.7,76512.26,13.6,0.21198,0.00012,15.60343]
[1776775021392,44.7,76518.83,13.6,0.21277,0.00012,15.63881]
[1776775022803,44.7,76518.83,13.6,0.21277,0.00012,15.63881]
[1776775022972,44.7,76520.36,13.6,0.21296,0.00012,15.64732]
[1776775023542,44.7,76520.36,13.6,0.21296,0.00012,15.64732]
[1776775024606,44.7,76520.63,13.6,0.21299,0.00012,15.64888]
[1776775025550,44.7,76520.7,13.6,0.213,0.00012,15.64936]
[1776775027842,44.7,76520.18,13.6,0.21294,0.00012,15.64666]
[1776775032196,44.71,76517.72,13.6,0.21266,0.00012,15.63396]
[1776775032691,44.71,76517.72,13.6,0.21266,0.00012,15.63396]
[1776775038511,44.71,76519.66,13.6,0.21291,0.00012,15.64513]
[1776775040337,44.71,76518.26,13.6,0.21274,0.00012,15.63769]
[1776775040347,44.71,76518.26,13.6,0.21274,0.00012,15.63769]
[1776775041873,44.71,76518.21,13.6,0.21274,0.00012,15.63752]
[1776775047510,44.71,76519.74,13.6,0.21293,0.00012,15.6459]
[1776775048588,44.71,76518.36,13.6,0.21276,0.00012,15.63849]
[1776775048652,44.71,76511.63,13.6,0.21195,0.00012,15.60227]
[1776775049579,44.71,76511.63,13.6,0.21195,0.00012,15.60227]
[1776775051737,44.71,76503.16,13.6,0.21094,0.00012,15.55669]
[1776775053754,44.71,76500.94,13.6,0.21063,0.00012,15.53988]
[1776775053853,44.71,76500.72,13.6,0.2106,0.00012,15.53878]
[1776775056320,44.71,76500.87,13.6,0.21062,0.00012,15.53957]
[1776775056494,44.71,76500.87,13.6,0.21062,0.00012,15.53957]
[1776775056638,44.71,76491.72,13.6,0.20952,0.00012,15.49015]
[1776775058313,44.71,76490.36,13.6,0.20936,0.00012,15.48285]
[1776775058917,44.71,76485.17,13.6,0.20874,0.00012,15.45485]
[1776775059016,44.71,76485.17,13.6,0.20874,0.00012,15.45485]
[1776775059266,44.71,76485.17,13.6,0.20874,0.00012,15.45485]
[1776775059661,44.71,76479.96,13.6,0.20812,0.00012,15.42663]
[1776775060856,44.71,76479.96,13.6,0.20812,0.00012,15.42663]
[1776775060877,44.71,76479.96,13.6,0.20812,0.00012,15.42663]
[1776775060937,44.71,76479.85,13.6,0.20811,0.00012,15.42605]
[1776775061011,44.71,76479.85,13.6,0.20811,0.00012,15.42605]
[1776775061330,44.71,76479.85,13.6,0.20811,0.00012,15.42605]
[1776775061447,44.71,76479.85,13.6,0.20811,0.00012,15.42605]
[1776775061675,44.71,76458.46,13.6,0.20557,0.00012,15.31006]
[1776775062529,44.71,76458.46,13.6,0.20557,0.00012,15.31006]
[1776775062856,44.71,76449.15,13.6,0.20447,0.00012,15.2595]
[1776775063368,44.71,76449.15,13.6,0.20447,0.00012,15.2595]
[1776775063370,44.71,76449.15,13.6,0.20447,0.00012,15.2595]
[1776775064200,44.71,76447.41,13.6,0.20427,0.00012,15.25013]
[1776775066794,44.71,76454.98,13.6,0.20516,0.00012,15.29149]
[1776775067455,44.71,76455.48,13.6,0.20523,0.00012,15.29427]
[1776775068012,44.71,76451.02,13.6,0.2047,0.00012,15.27009]
[1776775068469,44.71,76451.02,13.6,0.2047,0.00012,15.27009]
[1776775069463,44.71,76447.0,13.6,0.20423,0.00012,15.24831]
[1776775069511,44.71,76447.0,13.6,0.20423,0.00012,15.24831]
[1776775069863,44.71,76447.0,13.6,0.20423,0.00012,15.24831]
[1776775069871,44.71,76447.0,13.6,0.20423,0.00012,15.24831]
[1776775069886,44.71,76437.87,13.6,0.20316,0.00012,15.19873]
[1776775070319,44.71,76437.87,13.6,0.20316,0.00012,15.19873]
[1776775070521,44.71,76437.87,13.6,0.20316,0.00012,15.19873]
[1776775070544,44.71,76437.87,13.6,0.20316,0.00012,15.19873]
[1776775070591,44.71,76437.87,13.6,0.20316,0.00012,15.19873]
[1776775070651,44.71,76437.87,13.6,0.20316,0.00012,15.19873]
[1776775070870,44.71,76424.41,13.6,0.20158,0.00012,15.12541]
[1776775071746,44.72,76416.57,13.6,0.20066,0.00012,15.08263]
[1776775075453,44.72,76423.31,13.6,0.20146,0.00012,15.1196]
[1776775078067,44.72,76422.06,13.6,0.20131,0.00012,15.11287]
[1776775081282,44.72,76415.71,13.6,0.20058,0.00012,15.07863]
[1776775084127,44.72,76419.1,13.6,0.20098,0.00012,15.0974]
[1776775089875,44.72,76417.88,13.6,0.20086,0.00012,15.0916]
[1776775091001,44.72,76417.8,13.6,0.20085,0.00012,15.09131]
[1776775096924,44.73,76415.55,13.6,0.20061,0.00012,15.08002]
[1776775100839,44.73,76415.89,13.6,0.20066,0.00012,15.08222]
[1776775101668,44.73,76416.17,13.6,0.20069,0.00012,15.08392]
[1776775102484,44.73,76402.33,13.6,0.19909,0.00012,15.00864]
[1776775103102,44.73,76402.33,13.6,0.19909,0.00012,15.00864]
[1776775107273,44.73,76387.37,13.6,0.19738,0.00012,14.92774]
[1776775111197,44.74,76391.74,13.6,0.1979,0.00012,14.95239]
[1776775112732,44.74,76391.49,13.6,0.19784,0.00012,14.94644]
[1776775112802,44.74,76391.49,13.6,0.19784,0.00012,14.94644]
[1776775112959,44.74,76387.51,13.6,0.19738,0.00012,14.9249]
[1776775112982,44.74,76387.51,13.6,0.19738,0.00012,14.9249]
[1776775113160,44.74,76387.51,13.6,0.19738,0.00012,14.9249]
[1776775113669,44.74,76387.51,13.6,0.19738,0.00012,14.9249]
[1776775113908,44.74,76387.51,13.6,0.19738,0.00012,14.9249]
[1776775113930,44.74,76377.89,13.6,0.19628,0.00012,14.87246]
[1776775114119,44.74,76377.89,13.6,0.19628,0.00012,14.87246]
[1776775114284,44.74,76377.89,13.6,0.19628,0.00012,14.87246]
[1776775114384,44.74,76377.89,13.6,0.19628,0.00012,14.87246]
[1776775114517,44.74,76377.89,13.6,0.19628,0.00012,14.87246]
[1776775114730,44.74,76377.89,13.6,0.19628,0.00012,14.87246]
[1776775114785,44.74,76377.89,13.6,0.19628,0.00012,14.87246]
[1776775114919,44.74,76363.97,13.6,0.19468,0.00011,14.79622]
[1776775115406,44.74,76363.97,13.6,0.19468,0.00011,14.79622]
[1776775115789,44.74,76363.97,13.6,0.19468,0.00011,14.79622]
[1776775115943,44.74,76344.19,13.6,0.19243,0.00011,14.68771]
[1776775116962,44.74,76344.19,13.6,0.19243,0.00011,14.68771]
[1776775116282,44.74,76329.72,13.6,0.19079,0.00011,14.60801]
[1776775117199,44.74,76329.72,13.6,0.19079,0.00011,14.60801]
[1776775117458,44.74,76329.72,13.6,0.19079,0.00011,14.60801]
[1776775117530,44.74,76329.72,13.6,0.19079,0.00011,14.60801]
[1776775117872,44.74,76329.81,13.6,0.19081,0.00011,14.60897]
[1776775118262,44.74,76329.81,13.6,0.19081,0.00011,14.60897]
[1776775118807,44.75,76319.48,13.6,0.18964,0.00011,14.55229]
[1776775119890,44.75,76319.48,13.6,0.18964,0.00011,14.55229]
[1776775120298,44.75,76315.95,13.6,0.18925,0.00011,14.53312]
[1776775120408,44.75,76315.95,13.6,0.18925,0.00011,14.53312]
[1776775120718,44.75,76315.95,13.6,0.18925,0.00011,14.53312]
[1776775121177,44.75,76310.64,13.6,0.18866,0.00011,14.50402]
[1776775121203,44.75,76310.64,13.6,0.18866,0.00011,14.50402]
[1776775121436,44.75,76310.64,13.6,0.18866,0.00011,14.50402]
[1776775121910,44.75,76292.15,13.6,0.18659,0.00011,14.4021]
[1776775122586,44.75,76292.15,13.6,0.18659,0.00011,14.4021]
[1776775122650,44.75,76279.58,13.6,0.18519,0.00011,14.33256]
[1776775123958,44.75,76279.58,13.6,0.18519,0.00011,14.33256]
[1776775124850,44.75,76278.13,13.6,0.18504,0.00011,14.3252]
[1776775124925,44.75,76278.13,13.6,0.18504,0.00011,14.3252]
[1776775125065,44.75,76274.3,13.6,0.18462,0.00011,14.30436]
[1776775125661,44.75,76274.3,13.6,0.18462,0.00011,14.30436]
[1776775125775,44.75,76259.48,13.6,0.18298,0.00011,14.22227]
[1776775126521,44.75,76259.48,13.6,0.18298,0.00011,14.22227]
[1776775126738,44.75,76259.48,13.6,0.18298,0.00011,14.22227]
[1776775127023,44.75,76259.48,13.6,0.18298,0.00011,14.22227]
[1776775127069,44.75,76259.48,13.6,0.18298,0.00011,14.22227]
[1776775127333,44.75,76266.07,13.6,0.18371,0.00011,14.25878]
[1776775127482,44.75,76266.07,13.6,0.18371,0.00011,14.25878]
[1776775127529,44.75,76289.44,13.6,0.18632,0.00011,14.38841]
[1776775128100,44.75,76289.44,13.6,0.18632,0.00011,14.38841]
[1776775128253,44.75,76289.44,13.6,0.18632,0.00011,14.38841]
[1776775128308,44.75,76289.44,13.6,0.18632,0.00011,14.38841]
[1776775128491,44.75,76289.44,13.6,0.18632,0.00011,14.38841]
[1776775128611,44.75,76289.44,13.6,0.18632,0.00011,14.38841]
[1776775128849,44.76,76296.38,13.6,0.1871,0.00011,14.42722]
[1776775129188,44.76,76308.73,13.6,0.18849,0.00011,14.49543]
[1776775130711,44.76,76308.73,13.6,0.18849,0.00011,14.49543]
[1776775130932,44.76,76308.73,13.6,0.18849,0.00011,14.49543]
[1776775131218,44.76,76307.33,13.6,0.18834,0.00011,14.48817]
[1776775132216,44.76,76307.33,13.6,0.18834,0.00011,14.48817]
[1776775132481,44.76,76298.24,13.6,0.18733,0.00011,14.43842]
[1776775134036,44.76,76301.43,13.6,0.18769,0.00011,14.45634]
[1776775134570,44.76,76301.43,13.6,0.18769,0.00011,14.45634]
[1776775137841,44.76,76311.42,13.6,0.18884,0.00011,14.51259]
[1776775141899,44.77,76313.91,13.6,0.18913,0.00011,14.527]
[1776775141967,44.77,76313.91,13.6,0.18913,0.00011,14.527]
[1776775142814,44.77,76314.59,13.6,0.18921,0.00011,14.53096]
[1776775142907,44.77,76302.93,13.6,0.1879,0.00011,14.46671]
[1776775143470,44.77,76302.93,13.6,0.1879,0.00011,14.46671]
[1776775143632,44.77,76302.93,13.6,0.1879,0.00011,14.46671]
[1776775143710,44.77,76302.93,13.6,0.1879,0.00011,14.46671]
[1776775144697,44.77,76301.77,13.6,0.18778,0.00011,14.46059]
[1776775144748,44.77,76293.15,13.6,0.18682,0.00011,14.41317]
[1776775145216,44.77,76293.15,13.6,0.18682,0.00011,14.41317]
[1776775145415,44.77,76293.15,13.6,0.18682,0.00011,14.41317]
[1776775145874,44.77,76287.84,13.6,0.18623,0.00011,14.38405]
[1776775146975,44.77,76287.84,13.6,0.18623,0.00011,14.38405]
[1776775146335,44.77,76277.39,13.6,0.18507,0.00011,14.32626]
[1776775148032,44.77,76272.35,13.6,0.18451,0.00011,14.29859]
[1776775148151,44.77,76272.35,13.6,0.18451,0.00011,14.29859]
[1776775148237,44.77,76272.35,13.6,0.18451,0.00011,14.29859]
[1776775148630,44.77,76272.35,13.6,0.18451,0.00011,14.29859]
[1776775148649,44.77,76272.35,13.6,0.18451,0.00011,14.29859]
[1776775148685,44.77,76272.35,13.6,0.18451,0.00011,14.29859]
[1776775148796,44.77,76260.84,13.6,0.18325,0.00011,14.23526]
[1776775149920,44.77,76251.56,13.6,0.18223,0.00011,14.184]
[1776775151170,44.77,76249.91,13.6,0.18205,0.00011,14.17507]
[1776775151184,44.77,76249.91,13.6,0.18205,0.00011,14.17507]
[1776775151193,44.77,76249.91,13.6,0.18205,0.00011,14.17507]
[1776775151215,44.77,76249.91,13.6,0.18205,0.00011,14.17507]
[1776775151878,44.77,76249.91,13.6,0.18205,0.00011,14.17507]
[1776775151998,44.77,76249.91,13.6,0.18205,0.00011,14.17507]
[1776775152063,44.78,76247.07,13.6,0.18174,0.00011,14.15953]
[1776775153887,44.78,76254.04,13.6,0.18251,0.00011,14.1984]
[1776775153985,44.78,76254.71,13.6,0.18259,0.00011,14.20231]
[1776775154495,44.78,76254.71,13.6,0.18259,0.00011,14.20231]
[1776775154596,44.78,76254.96,13.6,0.18263,0.00011,14.20404]
[1776775155545,44.78,76254.96,13.6,0.18263,0.00011,14.20404]
[1776775155560,44.78,76254.96,13.6,0.18263,0.00011,14.20404]
[1776775155790,44.78,76254.78,13.6,0.18261,0.00011,14.20324]
[1776775156209,44.78,76254.78,13.6,0.18261,0.00011,14.20324]
[1776775156863,44.78,76254.39,13.6,0.18257,0.00011,14.20128]
[1776775157221,44.78,76254.39,13.6,0.18257,0.00011,14.20128]
[1776775160353,44.78,76244.15,13.6,0.18145,0.00011,14.14499]
[1776775160621,44.78,76244.15,13.6,0.18145,0.00011,14.14499]
[1776775160703,44.78,76244.15,13.6,0.18145,0.00011,14.14499]
[1776775160932,44.78,76244.15,13.6,0.18145,0.00011,14.14499]
[1776775160926,44.78,76242.87,13.6,0.18132,0.00011,14.13846]
[1776775161108,44.78,76242.87,13.6,0.18132,0.00011,14.13846]
[1776775161305,44.78,76242.87,13.6,0.18132,0.00011,14.13846]
[1776775161441,44.78,76231.01,13.6,0.18003,0.00011,14.07269]
[1776775162248,44.78,76231.01,13.6,0.18003,0.00011,14.07269]
[1776775162340,44.78,76231.01,13.6,0.18003,0.00011,14.07269]
[1776775162663,44.78,76231.01,13.6,0.18003,0.00011,14.07269]
[1776775162692,44.78,76231.01,13.6,0.18003,0.00011,14.07269]
[1776775162988,44.79,76226.39,13.6,0.17953,0.00011,14.04757]
[1776775163042,44.79,76226.39,13.6,0.17953,0.00011,14.04757]
[1776775163315,44.79,76226.39,13.6,0.17953,0.00011,14.04757]
[1776775163771,44.79,76226.39,13.6,0.17953,0.00011,14.04757]
[1776775163800,44.79,76226.39,13.6,0.17953,0.00011,14.04757]
[1776775163871,44.79,76223.63,13.6,0.17924,0.00011,14.03265]
[1776775164275,44.79,76223.63,13.6,0.17924,0.00011,14.03265]
[1776775164453,44.79,76223.63,13.6,0.17924,0.00011,14.03265]
[1776775164670,44.79,76223.63,13.6,0.17924,0.00011,14.03265]
[1776775164684,44.79,76223.63,13.6,0.17924,0.00011,14.03265]
[1776775164883,44.79,76223.63,13.6,0.17924,0.00011,14.03265]
[1776775165003,44.79,76223.63,13.6,0.17924,0.00011,14.03265]
[1776775164926,44.79,76223.54,13.6,0.17924,0.00011,14.03257]
[1776775165069,44.79,76223.54,13.6,0.17924,0.00011,14.03257]
[1776775165979,44.79,76223.54,13.6,0.17924,0.00011,14.03257]
[1776775166027,44.79,76202.45,13.6,0.17695,0.00011,13.91559]
[1776775166046,44.79,76202.45,13.6,0.17695,0.00011,13.91559]
[1776775166343,44.79,76202.45,13.6,0.17695,0.00011,13.91559]
[1776775167043,44.79,76200.57,13.6,0.17675,0.00011,13.90541]
[1776775168382,44.79,76201.27,13.6,0.17683,0.00011,13.90959]
[1776775168851,44.79,76198.46,13.6,0.17654,0.00011,13.89426]
[1776775169268,44.79,76198.46,13.6,0.17654,0.00011,13.89426]
[1776775169283,44.79,76198.46,13.6,0.17654,0.00011,13.89426]
[1776775169754,44.79,76198.46,13.6,0.17654,0.00011,13.89426]
[1776775169759,44.79,76198.46,13.6,0.17654,0.00011,13.89426]
[1776775169833,44.79,76203.94,13.6,0.17714,0.00011,13.92501]
[1776775170961,44.79,76203.94,13.6,0.17714,0.00011,13.92501]
[1776775170941,44.79,76212.88,13.6,0.17811,0.00011,13.97507]
[1776775171261,44.79,76212.88,13.6,0.17811,0.00011,13.97507]
[1776775171611,44.79,76212.88,13.6,0.17811,0.00011,13.97507]
[1776775171698,44.79,76200.76,13.6,0.17676,0.00011,13.9029]
[1776775172987,44.79,76200.76,13.6,0.17676,0.00011,13.9029]
[1776775172959,44.8,76192.28,13.6,0.17585,0.00011,13.85606]
[1776775173530,44.8,76192.28,13.6,0.17585,0.00011,13.85606]
[1776775173853,44.8,76192.28,13.6,0.17585,0.00011,13.85606]
[1776775173927,44.8,76191.91,13.6,0.17581,0.00011,13.85435]
[1776775174712,44.8,76191.91,13.6,0.17581,0.00011,13.85435]
[1776775180575,44.8,76189.16,13.6,0.17556,0.00011,13.84113]
[1776775181162,44.8,76189.16,13.6,0.17556,0.00011,13.84113]
[1776775181457,44.8,76189.16,13.6,0.17556,0.00011,13.84113]
[1776775181480,44.8,76189.16,13.6,0.17556,0.00011,13.84113]
[1776775181706,44.8,76189.16,13.6,0.17556,0.00011,13.84113]
[1776775181831,44.8,76189.16,13.6,0.17556,0.00011,13.84113]
[1776775181977,44.8,76189.16,13.6,0.17556,0.00011,13.84113]
[1776775182155,44.81,76184.29,13.6,0.17504,0.00011,13.81438]
[1776775182453,44.81,76184.29,13.6,0.17504,0.00011,13.81438]
[1776775182505,44.81,76184.29,13.6,0.17504,0.00011,13.81438]
[1776775182566,44.81,76184.29,13.6,0.17504,0.00011,13.81438]
[1776775183154,44.81,76180.48,13.6,0.17464,0.00011,13.79344]
[1776775183897,44.81,76180.48,13.6,0.17464,0.00011,13.79344]
[1776775183953,44.81,76180.48,13.6,0.17464,0.00011,13.79344]
[1776775184067,44.81,76176.06,13.6,0.17417,0.00011,13.76914]
[1776775184792,44.81,76167.8,13.6,0.17329,0.00011,13.72352]
[1776775186224,44.81,76167.13,13.6,0.17323,0.00011,13.72015]
[1776775187243,44.81,76166.17,13.6,0.17313,0.00011,13.71517]
[1776775187283,44.81,76166.17,13.6,0.17313,0.00011,13.71517]
[1776775187608,44.81,76166.17,13.6,0.17313,0.00011,13.71517]
[1776775187999,44.81,76153.15,13.6,0.17175,0.00011,13.64296]
[1776775190486,44.81,76145.69,13.6,0.17097,0.00011,13.6021]
[1776775190840,44.82,76145.53,13.6,0.17096,0.00011,13.60157]
[1776775191551,44.82,76145.53,13.6,0.17096,0.00011,13.60157]
[1776775192019,44.82,76145.53,13.6,0.17096,0.00011,13.60157]
[1776775191857,44.82,76147.92,13.6,0.17123,0.00011,13.61538]
[1776775192761,44.82,76139.56,13.6,0.17035,0.00011,13.5692]
[1776775194126,44.82,76142.29,13.6,0.17065,0.00011,13.58479]
[1776775194156,44.82,76142.29,13.6,0.17065,0.00011,13.58479]
[1776775194995,44.82,76145.76,13.6,0.17102,0.00011,13.60463]
[1776775196085,44.82,76147.92,13.6,0.17126,0.00011,13.61715]
[1776775196700,44.82,76147.92,13.6,0.17126,0.00011,13.61715]
[1776775197053,44.83,76156.13,13.6,0.17214,0.00011,13.6633]
[1776775197525,44.83,76156.13,13.6,0.17214,0.00011,13.6633]
[1776775201263,44.83,76154.47,13.6,0.172,0.00011,13.65577]
[1776775201554,44.83,76154.47,13.6,0.172,0.00011,13.65577]
[1776775202745,44.83,76169.94,13.6,0.17366,0.00011,13.74264]
[1776775203602,44.83,76169.94,13.6,0.17366,0.00011,13.74264]
[1776775203794,44.83,76169.94,13.6,0.17366,0.00011,13.74264]
[1776775203841,44.83,76169.94,13.6,0.17366,0.00011,13.74264]
[1776775204294,44.84,76172.09,13.6,0.1739,0.00011,13.75495]
[1776775204612,44.84,76172.09,13.6,0.1739,0.00011,13.75495]
[1776775204642,44.84,76172.09,13.6,0.1739,0.00011,13.75495]
[1776775205981,44.84,76153.46,13.6,0.17193,0.00011,13.65202]
[1776775207020,44.84,76153.46,13.6,0.17193,0.00011,13.65202]
[1776775207251,44.84,76150.51,13.6,0.17163,0.00011,13.63605]
[1776775208354,44.84,76150.97,13.6,0.17168,0.00011,13.63905]
[1776775208952,44.84,76150.97,13.6,0.17168,0.00011,13.63905]
[1776775209795,44.84,76140.45,13.6,0.17059,0.00011,13.58145]
[1776775212020,44.85,76141.0,13.6,0.17066,0.00011,13.58502]
[1776775212069,44.85,76141.0,13.6,0.17066,0.00011,13.58502]
[1776775213049,44.85,76132.71,13.6,0.1698,0.00011,13.53976]
[1776775214148,44.85,76128.9,13.6,0.1694,0.00011,13.51898]
[1776775214275,44.85,76128.9,13.6,0.1694,0.00011,13.51898]
[1776775214284,44.85,76128.9,13.6,0.1694,0.00011,13.51898]
[1776775214405,44.85,76128.9,13.6,0.1694,0.00011,13.51898]
[1776775214536,44.85,76128.9,13.6,0.1694,0.00011,13.51898]
[1776775215050,44.85,76120.13,13.6,0.16849,0.0001,13.47047]
[1776775215275,44.85,76120.13,13.6,0.16849,0.0001,13.47047]
[1776775216142,44.85,76116.44,13.6,0.16811,0.0001,13.45028]
[1776775216631,44.85,76116.44,13.6,0.16811,0.0001,13.45028]
[1776775216657,44.85,76116.44,13.6,0.16811,0.0001,13.45028]
[1776775216870,44.85,76116.44,13.6,0.16811,0.0001,13.45028]
[1776775216903,44.85,76116.44,13.6,0.16811,0.0001,13.45028]
[1776775218956,44.86,76117.87,13.6,0.16827,0.0001,13.45899]
[1776775219096,44.86,76121.89,13.6,0.1687,0.0001,13.48172]
[1776775219251,44.86,76121.89,13.6,0.1687,0.0001,13.48172]
[1776775219285,44.86,76121.89,13.6,0.1687,0.0001,13.48172]
[1776775219475,44.86,76121.89,13.6,0.1687,0.0001,13.48172]
[1776775219676,44.86,76121.89,13.6,0.1687,0.0001,13.48172]
[1776775220064,44.86,76121.89,13.6,0.1687,0.0001,13.48172]
[1776775219876,44.86,76135.56,13.6,0.17015,0.00011,13.5584]
[1776775220204,44.86,76135.56,13.6,0.17015,0.00011,13.5584]
[1776775220241,44.86,76135.56,13.6,0.17015,0.00011,13.5584]
[1776775220253,44.86,76135.56,13.6,0.17015,0.00011,13.5584]
[1776775220883,44.86,76118.7,13.6,0.16839,0.0001,13.46488]
[1776775221720,44.86,76118.7,13.6,0.16839,0.0001,13.46488]
[1776775223353,44.86,76116.4,13.6,0.16816,0.0001,13.45285]
[1776775224037,44.86,76116.4,13.6,0.16816,0.0001,13.45285]
[1776775224050,44.86,76116.4,13.6,0.16816,0.0001,13.45285]
[1776775224339,44.86,76113.42,13.6,0.16786,0.0001,13.43667]
[1776775225538,44.87,76112.84,13.6,0.1678,0.0001,13.43386]
[1776775225617,44.87,76112.84,13.6,0.1678,0.0001,13.43386]
[1776775226411,44.87,76117.6,13.6,0.16831,0.0001,13.46077]
[1776775227363,44.87,76113.4,13.6,0.16788,0.0001,13.4378]
[1776775227405,44.87,76113.4,13.6,0.16788,0.0001,13.4378]
[1776775227572,44.87,76113.4,13.6,0.16788,0.0001,13.4378]
[1776775227762,44.87,76113.4,13.6,0.16788,0.0001,13.4378]
[1776775227921,44.87,76113.4,13.6,0.16788,0.0001,13.4378]
[1776775228153,44.87,76113.4,13.6,0.16788,0.0001,13.4378]
[1776775228327,44.87,76113.4,13.6,0.16788,0.0001,13.4378]
[1776775227951,44.87,76054.87,13.6,0.16183,0.0001,13.11216]
[1776775228510,44.87,76054.87,13.6,0.16183,0.0001,13.11216]
[1776775228721,44.87,76054.87,13.6,0.16183,0.0001,13.11216]
[1776775228898,44.87,76054.87,13.6,0.16183,0.0001,13.11216]
[1776775229150,44.87,76054.87,13.6,0.16183,0.0001,13.11216]
[1776775229252,44.87,76028.65,13.6,0.15917,0.0001,12.96671]
[1776775229511,44.87,76028.65,13.6,0.15917,0.0001,12.96671]
[1776775229647,44.87,76028.65,13.6,0.15917,0.0001,12.96671]
[1776775229734,44.87,76028.65,13.6,0.15917,0.0001,12.96671]
[1776775230082,44.87,76028.65,13.6,0.15917,0.0001,12.96671]
[1776775229954,44.88,76021.38,13.6,0.15847,0.0001,12.92799]
[1776775230315,44.88,76021.38,13.6,0.15847,0.0001,12.92799]
[1776775230434,44.88,76021.38,13.6,0.15847,0.0001,12.92799]
[1776775230624,44.88,76021.38,13.6,0.15847,0.0001,12.92799]
[1776775230677,44.88,76021.38,13.6,0.15847,0.0001,12.92799]
[1776775230843,44.88,76021.38,13.6,0.15847,0.0001,12.92799]
[1776775230977,44.88,76021.38,13.6,0.15847,0.0001,12.92799]
[1776775231032,44.88,76017.95,13.6,0.15809,0.0001,12.90462]
[1776775231417,44.88,76017.95,13.6,0.15809,0.0001,12.90462]
[1776775231485,44.88,76017.95,13.6,0.15809,0.0001,12.90462]
[1776775231664,44.88,76017.95,13.6,0.15809,0.0001,12.90462]
[1776775231754,44.88,76017.95,13.6,0.15809,0.0001,12.90462]
[1776775232142,44.88,76017.05,13.6,0.15802,0.0001,12.90041]
[1776775232263,44.88,76017.05,13.6,0.15802,0.0001,12.90041]
[1776775232355,44.88,76017.05,13.6,0.15802,0.0001,12.90041]
[1776775232605,44.88,76017.05,13.6,0.15802,0.0001,12.90041]
[1776775232710,44.88,76017.05,13.6,0.15802,0.0001,12.90041]
[1776775232938,44.88,76017.05,13.6,0.15802,0.0001,12.90041]
[1776775232980,44.88,76017.05,13.6,0.15802,0.0001,12.90041]
[1776775233023,44.88,76024.04,13.6,0.15874,0.0001,12.94008]
[1776775233173,44.88,76024.04,13.6,0.15874,0.0001,12.94008]
[1776775233380,44.88,76024.04,13.6,0.15874,0.0001,12.94008]
[1776775233487,44.88,76024.04,13.6,0.15874,0.0001,12.94008]
[1776775233711,44.88,76024.04,13.6,0.15874,0.0001,12.94008]
[1776775233983,44.88,76024.04,13.6,0.15874,0.0001,12.94008]
[1776775234162,44.91,76028.18,13.6,0.15933,0.0001,12.9722]
[1776775234171,44.91,76028.18,13.6,0.15933,0.0001,12.9722]
[1776775234485,44.91,76028.18,13.6,0.15933,0.0001,12.9722]
[1776775234709,44.91,76028.18,13.6,0.15933,0.0001,12.9722]
[1776775234987,44.91,76028.18,13.6,0.15933,0.0001,12.9722]
[1776775234994,44.91,76028.18,13.6,0.15933,0.0001,12.9722]
[1776775235179,44.92,76028.23,13.6,0.15935,0.0001,12.97335]
[1776775235491,44.92,76028.23,13.6,0.15935,0.0001,12.97335]
[1776775235710,44.92,76028.23,13.6,0.15935,0.0001,12.97335]
[1776775235996,44.92,76028.23,13.6,0.15935,0.0001,12.97335]
[1776775236200,44.92,76026.91,13.6,0.15923,0.0001,12.96688]
[1776775236393,44.92,76026.91,13.6,0.15923,0.0001,12.96688]
[1776775236491,44.92,76026.91,13.6,0.15923,0.0001,12.96688]
[1776775236708,44.92,76026.91,13.6,0.15923,0.0001,12.96688]
[1776775236997,44.92,76026.91,13.6,0.15923,0.0001,12.96688]
[1776775237180,44.95,76027.43,13.6,0.15945,0.0001,12.97848]
[1776775237187,44.95,76027.43,13.6,0.15945,0.0001,12.97848]
[1776775237485,44.95,76027.43,13.6,0.15945,0.0001,12.97848]
[1776775237500,44.95,76027.43,13.6,0.15945,0.0001,12.97848]
[1776775237783,44.95,76027.43,13.6,0.15945,0.0001,12.97848]
[1776775237965,44.95,76027.43,13.6,0.15945,0.0001,12.97848]
[1776775238058,44.95,76027.43,13.6,0.15945,0.0001,12.97848]
[1776775238016,44.95,76008.89,13.6,0.15759,0.0001,12.87609]
[1776775238172,44.95,76008.89,13.6,0.15759,0.0001,12.87609]
[1776775238494,44.95,76008.89,13.6,0.15759,0.0001,12.87609]
[1776775238968,44.95,76008.89,13.6,0.15759,0.0001,12.87609]
[1776775239035,44.95,76008.89,13.6,0.15759,0.0001,12.87609]
[1776775239083,44.95,76008.89,13.6,0.15759,0.0001,12.87609]
[1776775239039,44.95,76005.86,13.6,0.1573,0.0001,12.85993]
[1776775239499,44.95,76005.86,13.6,0.1573,0.0001,12.85993]
[1776775239544,44.95,76005.86,13.6,0.1573,0.0001,12.85993]
[1776775239568,44.95,76005.86,13.6,0.1573,0.0001,12.85993]
[1776775240012,44.95,76005.86,13.6,0.1573,0.0001,12.85993]
[1776775240078,44.95,76005.86,13.6,0.1573,0.0001,12.85993]
[1776775240031,44.96,76003.31,13.6,0.15706,0.0001,12.84646]
[1776775240504,44.96,76003.31,13.6,0.15706,0.0001,12.84646]
[1776775240592,44.96,76003.31,13.6,0.15706,0.0001,12.84646]
[1776775240737,44.96,76003.31,13.6,0.15706,0.0001,12.84646]
[1776775240927,44.96,76003.31,13.6,0.15706,0.0001,12.84646]
[1776775240938,44.96,76003.31,13.6,0.15706,0.0001,12.84646]
[1776775241008,44.96,76003.31,13.6,0.15706,0.0001,12.84646]
[1776775241048,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775241260,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775241346,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775241534,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775241596,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775241647,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775241873,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775242024,44.96,76014.95,13.6,0.15824,0.0001,12.91176]
[1776775242045,44.96,76040.5,13.6,0.16083,0.0001,13.05442]
[1776775242528,44.96,76040.5,13.6,0.16083,0.0001,13.05442]
[1776775243096,44.96,76040.5,13.6,0.16083,0.0001,13.05442]
[1776775243108,44.96,76041.45,13.6,0.16094,0.0001,13.06027]
[1776775243151,44.96,76041.45,13.6,0.16094,0.0001,13.06027]
[1776775244060,44.96,76034.27,13.6,0.16022,0.0001,13.02097]
[1776775244994,44.96,76034.27,13.6,0.16022,0.0001,13.02097]
[1776775245067,44.97,76027.43,13.6,0.15954,0.0001,12.98362]
[1776775245630,44.97,76027.43,13.6,0.15954,0.0001,12.98362]
[1776775245638,44.97,76027.43,13.6,0.15954,0.0001,12.98362]
[1776775245715,44.97,76027.43,13.6,0.15954,0.0001,12.98362]
[1776775246077,44.97,76019.32,13.6,0.15874,0.0001,12.93929]
[1776775248227,44.97,76018.66,13.6,0.15869,0.0001,12.93657]
[1776775249100,44.99,76029.69,13.6,0.15991,0.0001,13.00356]
[1776775250635,44.99,76032.68,13.6,0.16022,0.0001,13.02064]
[1776775252228,45.0,76037.85,13.6,0.16076,0.0001,13.05022]
[1776775253123,45.0,76038.06,13.6,0.1608,0.0001,13.05198]
[1776775255162,45.0,76038.55,13.6,0.16087,0.0001,13.05588]
[1776775255179,45.0,76038.55,13.6,0.16087,0.0001,13.05588]
[1776775255215,45.0,76038.55,13.6,0.16087,0.0001,13.05588]
[1776775255407,45.0,76038.55,13.6,0.16087,0.0001,13.05588]
[1776775255413,45.0,76038.55,13.6,0.16087,0.0001,13.05588]
[1776775255836,45.0,76039.11,13.6,0.16093,0.0001,13.05922]
[1776775256196,45.0,76039.11,13.6,0.16093,0.0001,13.05922]
[1776775256703,45.0,76018.9,13.6,0.15889,0.0001,12.94752]
[1776775258009,45.0,76018.9,13.6,0.15889,0.0001,12.94752]
[1776775258377,45.01,76015.05,13.6,0.15851,0.0001,12.92661]
[1776775259086,45.01,76005.4,13.6,0.15755,0.0001,12.87344]
[1776775259429,45.01,76005.4,13.6,0.15755,0.0001,12.87344]
[1776775259462,45.01,76005.4,13.6,0.15755,0.0001,12.87344]
[1776775259520,45.01,76005.4,13.6,0.15755,0.0001,12.87344]
[1776775259573,45.01,76005.4,13.6,0.15755,0.0001,12.87344]
[1776775260121,45.01,76002.96,13.6,0.15732,0.0001,12.86062]
[1776775260887,45.01,76002.96,13.6,0.15732,0.0001,12.86062]
[1776775261046,45.01,76002.96,13.6,0.15732,0.0001,12.86062]
[1776775261284,45.01,76008.02,13.6,0.15784,0.0001,12.88933]
[1776775261827,45.01,76008.02,13.6,0.15784,0.0001,12.88933]
[1776775261870,45.01,75996.67,13.6,0.15672,0.0001,12.82712]
[1776775262969,45.01,75996.67,13.6,0.15672,0.0001,12.82712]
[1776775263105,45.01,75996.67,13.6,0.15672,0.0001,12.82712]
[1776775263465,45.02,75992.41,13.6,0.15631,0.0001,12.80426]
[1776775263670,45.02,75992.41,13.6,0.15631,0.0001,12.80426]
[1776775263791,45.02,75992.41,13.6,0.15631,0.0001,12.80426]
[1776775264052,45.02,76008.45,13.6,0.15791,0.0001,12.89319]
[1776775264935,45.02,76008.45,13.6,0.15791,0.0001,12.89319]
[1776775265091,45.02,76024.48,13.6,0.15955,0.0001,12.98327]
[1776775265723,45.02,76024.48,13.6,0.15955,0.0001,12.98327]
[1776775265761,45.02,76024.48,13.6,0.15955,0.0001,12.98327]
[1776775266061,45.02,76024.48,13.6,0.15955,0.0001,12.98327]
[1776775266090,45.02,76026.86,13.6,0.1598,0.0001,12.99696]
[1776775266163,45.02,76026.86,13.6,0.1598,0.0001,12.99696]
[1776775266381,45.02,76026.86,13.6,0.1598,0.0001,12.99696]
[1776775266937,45.02,76026.86,13.6,0.1598,0.0001,12.99696]
[1776775266990,45.03,76030.04,13.6,0.16013,0.0001,13.01539]
[1776775267790,45.03,76030.04,13.6,0.16013,0.0001,13.01539]
[1776775267848,45.03,76030.04,13.6,0.16013,0.0001,13.01539]
[1776775267903,45.03,76030.04,13.6,0.16013,0.0001,13.01539]
[1776775269768,45.03,76034.37,13.6,0.16059,0.0001,13.04063]
[1776775269782,45.03,76034.37,13.6,0.16059,0.0001,13.04063]
[1776775269844,45.03,76034.37,13.6,0.16059,0.0001,13.04063]
[1776775269979,45.03,76031.54,13.6,0.16032,0.0001,13.02555]
[1776775270388,45.03,76031.54,13.6,0.16032,0.0001,13.02555]
[1776775270570,45.03,76031.54,13.6,0.16032,0.0001,13.02555]
[1776775270780,45.03,76031.54,13.6,0.16032,0.0001,13.02555]
[1776775271089,45.03,76028.28,13.6,0.16,0.0001,13.00812]
[1776775272304,45.04,76021.8,13.6,0.15935,0.0001,12.97262]
[1776775272344,45.04,76021.8,13.6,0.15935,0.0001,12.97262]
[1776775272567,45.04,76021.8,13.6,0.15935,0.0001,12.97262]
[1776775273128,45.04,76021.8,13.6,0.15935,0.0001,12.97262]
[1776775273106,45.04,76015.69,13.6,0.15875,0.0001,12.93914]
[1776775273995,45.04,75995.43,13.6,0.15673,0.0001,12.82741]
[1776775274944,45.04,75995.43,13.6,0.15673,0.0001,12.82741]
[1776775274996,45.04,75991.25,13.6,0.15632,0.0001,12.80483]
[1776775275981,45.04,75991.25,13.6,0.15632,0.0001,12.80483]
[1776775275993,45.04,75991.25,13.6,0.15632,0.0001,12.80483]
[1776775276065,45.04,75991.25,13.6,0.15632,0.0001,12.80483]
[1776775276136,45.04,75992.27,13.6,0.15644,0.0001,12.81121]
[1776775277023,45.04,76008.68,13.6,0.15809,0.0001,12.90278]
[1776775277375,45.04,76008.68,13.6,0.15809,0.0001,12.90278]
[1776775277425,45.04,76008.68,13.6,0.15809,0.0001,12.90278]
[1776775277452,45.04,76008.68,13.6,0.15809,0.0001,12.90278]
[1776775278063,45.04,76008.68,13.6,0.15809,0.0001,12.90278]
[1776775278463,45.07,76014.63,13.6,0.15883,0.0001,12.94336]
[1776775278505,45.07,76014.63,13.6,0.15883,0.0001,12.94336]
[1776775278550,45.07,76014.63,13.6,0.15883,0.0001,12.94336]
[1776775278789,45.07,76014.63,13.6,0.15883,0.0001,12.94336]
[1776775278896,45.07,76014.63,13.6,0.15883,0.0001,12.94336]
[1776775279177,45.07,76014.63,13.6,0.15883,0.0001,12.94336]
[1776775279123,45.07,76029.47,13.6,0.16034,0.0001,13.02617]
[1776775279894,45.07,76029.47,13.6,0.16034,0.0001,13.02617]
[1776775280124,45.07,76029.47,13.6,0.16034,0.0001,13.02617]
[1776775280083,45.07,76007.53,13.6,0.15814,0.0001,12.90523]
[1776775280329,45.07,76007.53,13.6,0.15814,0.0001,12.90523]
[1776775280510,45.07,76007.53,13.6,0.15814,0.0001,12.90523]
[1776775280678,45.07,76007.53,13.6,0.15814,0.0001,12.90523]
[1776775281104,45.07,76007.53,13.6,0.15814,0.0001,12.90523]
[1776775281282,45.08,76003.49,13.6,0.15775,0.0001,12.88348]
[1776775281473,45.08,76003.49,13.6,0.15775,0.0001,12.88348]
[1776775281949,45.08,76014.6,13.6,0.15887,0.0001,12.94554]
[1776775283411,45.08,76008.69,13.6,0.15828,0.0001,12.91281]
[1776775283865,45.11,76010.1,13.6,0.15857,0.0001,12.92856]
[1776775284416,45.11,76010.1,13.6,0.15857,0.0001,12.92856]
[1776775284850,45.11,76010.1,13.6,0.15857,0.0001,12.92856]
[1776775285150,45.11,76010.1,13.6,0.15857,0.0001,12.92856]
[1776775285166,45.11,76020.96,13.6,0.15967,0.0001,12.98914]
[1776775285768,45.11,76020.96,13.6,0.15967,0.0001,12.98914]
[1776775286162,45.11,76017.79,13.6,0.15936,0.0001,12.97226]
[1776775286915,45.11,76017.79,13.6,0.15936,0.0001,12.97226]
[1776775287062,45.11,76019.48,13.6,0.15954,0.0001,12.98209]
[1776775288504,45.11,76019.03,13.6,0.15949,0.0001,12.9796]
[1776775288912,45.11,76019.03,13.6,0.15949,0.0001,12.9796]
[1776775288978,45.11,76025.41,13.6,0.16014,0.0001,13.01529]
[1776775289232,45.11,76025.41,13.6,0.16014,0.0001,13.01529]
[1776775289498,45.11,76025.41,13.6,0.16014,0.0001,13.01529]
[1776775289966,45.11,76025.41,13.6,0.16014,0.0001,13.01529]
[1776775289981,45.11,76025.41,13.6,0.16014,0.0001,13.01529]
[1776775289994,45.11,76026.43,13.6,0.16026,0.0001,13.02181]
[1776775290535,45.11,76026.43,13.6,0.16026,0.0001,13.02181]
[1776775290563,45.11,76026.43,13.6,0.16026,0.0001,13.02181]
[1776775290965,45.12,76036.72,13.6,0.16132,0.0001,13.07927]
[1776775291283,45.12,76036.72,13.6,0.16132,0.0001,13.07927]
[1776775292102,45.12,76036.72,13.6,0.16132,0.0001,13.07927]
[1776775292097,45.12,76033.06,13.6,0.1609,0.0001,13.05436]
[1776775292794,45.12,76033.06,13.6,0.1609,0.0001,13.05436]
[1776775292909,45.12,76033.06,13.6,0.1609,0.0001,13.05436]
[1776775293019,45.12,76033.06,13.6,0.1609,0.0001,13.05436]
[1776775293070,45.12,76028.49,13.6,0.16045,0.0001,13.02941]
[1776775295571,45.12,76034.06,13.6,0.16103,0.0001,13.06131]
[1776775297808,45.12,76038.04,13.6,0.16144,0.0001,13.08384]
[1776775298399,45.13,76041.66,13.6,0.16183,0.0001,13.10483]
[1776775298426,45.13,76041.66,13.6,0.16183,0.0001,13.10483]
[1776775299478,45.13,76047.11,13.6,0.16238,0.0001,13.13499]
[1776775299870,45.13,76047.11,13.6,0.16238,0.0001,13.13499]
[1776775299980,45.13,76047.11,13.6,0.16238,0.0001,13.13499]
[1776775300131,45.13,76040.39,13.6,0.16172,0.0001,13.0987]
[1776775300794,45.13,76040.39,13.6,0.16172,0.0001,13.0987]
[1776775300859,45.13,76032.17,13.6,0.16089,0.0001,13.05358]
[1776775301929,45.13,76032.17,13.6,0.16089,0.0001,13.05358]
[1776775302664,45.13,76036.14,13.6,0.1613,0.0001,13.07605]
[1776775303282,45.14,76037.84,13.6,0.16149,0.0001,13.08594]
[1776775303982,45.14,76037.84,13.6,0.16149,0.0001,13.08594]
[1776775304425,45.14,76038.47,13.6,0.16156,0.0001,13.08991]
[1776775309970,45.14,76043.61,13.6,0.16212,0.0001,13.12018]
[1776775311067,45.15,76041.92,13.6,0.16196,0.0001,13.11171]
[1776775311135,45.15,76041.92,13.6,0.16196,0.0001,13.11171]
[1776775316983,45.15,76040.91,13.6,0.1619,0.0001,13.10843]
[1776775318261,45.16,76041.1,13.6,0.16194,0.0001,13.11036]
[1776775318309,45.16,76041.1,13.6,0.16194,0.0001,13.11036]
[1776775318530,45.16,76041.1,13.6,0.16194,0.0001,13.11036]
[1776775323205,45.16,76041.69,13.6,0.16203,0.0001,13.11523]
[1776775323345,45.17,76042.6,13.6,0.16213,0.0001,13.12105]
[1776775324486,45.17,76038.84,13.6,0.16176,0.0001,13.10068]
[1776775325441,45.17,76041.36,13.6,0.16202,0.0001,13.11462]
[1776775326992,45.17,76036.34,13.6,0.16152,0.0001,13.08773]
[1776775327009,45.17,76034.28,13.6,0.16132,0.0001,13.07681]
[1776775327272,45.17,76034.28,13.6,0.16132,0.0001,13.07681]
[1776775327667,45.17,76034.19,13.6,0.16131,0.0001,13.07631]
[1776775329614,45.17,76033.27,13.6,0.16124,0.0001,13.07217]
[1776775329681,45.17,76031.09,13.6,0.16102,0.0001,13.06012]
[1776775334716,45.18,76025.0,13.6,0.16044,0.0001,13.02817]
[1776775336542,45.18,76024.02,13.6,0.16034,0.0001,13.0231]
[1776775336802,45.18,76024.02,13.6,0.16034,0.0001,13.0231]
[1776775337202,45.18,76024.02,13.6,0.16034,0.0001,13.0231]
[1776775336873,45.18,76025.41,13.6,0.1605,0.0001,13.03148]
[1776775337895,45.18,76025.41,13.6,0.1605,0.0001,13.03148]
[1776775337917,45.18,76025.41,13.6,0.1605,0.0001,13.03148]
[1776775337955,45.19,76031.27,13.6,0.1611,0.0001,13.06428]
[1776775339268,45.19,76035.56,13.6,0.16154,0.0001,13.08848]
[1776775339565,45.19,76035.56,13.6,0.16154,0.0001,13.08848]
[1776775340215,45.19,76035.56,13.6,0.16154,0.0001,13.08848]
[1776775339751,45.19,76031.67,13.6,0.16115,0.0001,13.06699]
[1776775341002,45.19,76031.67,13.6,0.16115,0.0001,13.06699]
[1776775341010,45.19,76031.67,13.6,0.16115,0.0001,13.06699]
[1776775341079,45.19,76031.67,13.6,0.16115,0.0001,13.06699]
[1776775341121,45.19,76025.69,13.6,0.16055,0.0001,13.03455]
[1776775341991,45.19,76025.69,13.6,0.16055,0.0001,13.03455]
[1776775342174,45.19,76025.69,13.6,0.16055,0.0001,13.03455]
[1776775342130,45.19,76013.99,13.6,0.15938,0.0001,12.9701]
[1776775342327,45.19,76013.99,13.6,0.15938,0.0001,12.9701]
[1776775342699,45.19,76013.99,13.6,0.15938,0.0001,12.9701]
[1776775342806,45.19,76013.99,13.6,0.15938,0.0001,12.9701]
[1776775342889,45.19,75986.02,13.6,0.15658,0.0001,12.8156]
[1776775344624,45.19,75983.7,13.6,0.15637,0.0001,12.80357]
[1776775345100,45.2,75983.84,13.6,0.15639,0.0001,12.80502]
[1776775346457,45.2,75986.9,13.6,0.1567,0.0001,12.82192]
[1776775346925,45.2,75986.9,13.6,0.1567,0.0001,12.82192]
[1776775346952,45.2,75987.61,13.6,0.15679,0.0001,12.82716]
[1776775350123,45.2,76003.25,13.6,0.15838,0.0001,12.91502]
[1776775354990,45.21,76007.32,13.6,0.15877,0.0001,12.93403]
[1776775356133,45.21,76008.2,13.6,0.15887,0.0001,12.93929]
[1776775356147,45.21,76009.17,13.6,0.15897,0.0001,12.94503]
[1776775356931,45.21,76009.17,13.6,0.15897,0.0001,12.94503]
[1776775356967,45.21,76009.17,13.6,0.15897,0.0001,12.94503]
[1776775356990,45.21,76009.17,13.6,0.15897,0.0001,12.94503]
[1776775357190,45.21,76017.11,13.6,0.15978,0.0001,12.98925]
[1776775357422,45.21,76017.11,13.6,0.15978,0.0001,12.98925]
[1776775357722,45.21,76017.11,13.6,0.15978,0.0001,12.98925]
[1776775357792,45.21,76017.11,13.6,0.15978,0.0001,12.98925]
[1776775357892,45.21,76017.11,13.6,0.15978,0.0001,12.98925]
[1776775357997,45.21,76017.11,13.6,0.15978,0.0001,12.98925]
[1776775358110,45.21,76017.11,13.6,0.15978,0.0001,12.98925]
[1776775358216,45.22,76013.47,13.6,0.15942,0.0001,12.96974]
[1776775358477,45.22,76013.47,13.6,0.15942,0.0001,12.96974]
[1776775358524,45.22,76013.47,13.6,0.15942,0.0001,12.96974]
[1776775358640,45.22,76013.47,13.6,0.15942,0.0001,12.96974]
[1776775358760,45.22,76013.47,13.6,0.15942,0.0001,12.96974]
[1776775358998,45.22,75985.18,13.6,0.1566,0.0001,12.81399]
[1776775363364,45.23,75990.38,13.6,0.15716,0.0001,12.84512]
[1776775364654,45.23,75990.98,13.6,0.15724,0.0001,12.84902]
[1776775364932,45.23,75989.73,13.6,0.15712,0.0001,12.8426]
[1776775365345,45.23,75989.73,13.6,0.15712,0.0001,12.8426]
[1776775370974,45.24,75991.56,13.6,0.15735,0.0001,12.85516]
[1776775373657,45.24,75992.02,13.6,0.15741,0.0001,12.85847]
[1776775377076,45.24,75982.74,13.6,0.15651,0.0001,12.80843]
[1776775378360,45.25,75980.22,13.6,0.15627,0.0001,12.79541]
[1776775379049,45.25,75978.97,13.6,0.15616,0.0001,12.78883]
[1776775383780,45.25,75979.92,13.6,0.15627,0.0001,12.79535]
[1776775385068,45.25,75978.72,13.6,0.15616,0.0001,12.78904]
[1776775385915,45.25,75977.44,13.6,0.15604,0.0001,12.7823]
[1776775386098,45.26,75976.48,13.6,0.15595,0.0001,12.77733]
[1776775387296,45.26,75976.48,13.6,0.15595,0.0001,12.77733]
[1776775390231,45.26,75975.6,13.6,0.15589,0.0001,12.7739]
[1776775390558,45.26,75975.7,13.6,0.15591,0.0001,12.77493]
[1776775390564,45.26,75975.7,13.6,0.15591,0.0001,12.77493]
[1776775390600,45.26,75975.7,13.6,0.15591,0.0001,12.77493]
[1776775390910,45.26,75975.7,13.6,0.15591,0.0001,12.77493]
[1776775391134,45.26,75967.83,13.6,0.15514,0.0001,12.73203]
[1776775391885,45.26,75967.83,13.6,0.15514,0.0001,12.73203]
[1776775392429,45.26,75968.38,13.6,0.1552,0.0001,12.73545]
[1776775393148,45.27,75976.67,13.6,0.15603,0.0001,12.78153]
[1776775394255,45.27,75976.67,13.6,0.15603,0.0001,12.78153]
[1776775395162,45.27,75979.44,13.6,0.15632,0.0001,12.79758]
[1776775397388,45.27,75978.63,13.6,0.15625,0.0001,12.79403]
[1776775397962,45.27,75978.63,13.6,0.15625,0.0001,12.79403]
[1776775398238,45.27,75978.63,13.6,0.15625,0.0001,12.79403]
[1776775398269,45.27,75969.6,13.6,0.15537,0.0001,12.74456]
[1776775398939,45.27,75969.6,13.6,0.15537,0.0001,12.74456]
[1776775399317,45.27,75965.33,13.6,0.15495,0.0001,12.7214]
[1776775399964,45.27,75965.33,13.6,0.15495,0.0001,12.7214]
[1776775401727,45.28,75962.01,13.6,0.15464,0.0001,12.70392]
[1776775401769,45.28,75962.01,13.6,0.15464,0.0001,12.70392]
[1776775401982,45.28,75962.01,13.6,0.15464,0.0001,12.70392]
[1776775402203,45.28,75962.01,13.6,0.15464,0.0001,12.70392]
[1776775402344,45.28,75962.01,13.6,0.15464,0.0001,12.70392]
[1776775402234,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775402425,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775402572,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775402705,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775402766,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775402976,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775403132,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775403506,45.28,75944.37,13.6,0.15291,0.0001,12.60675]
[1776775403577,45.28,75954.94,13.6,0.15394,0.0001,12.66497]
[1776775403958,45.28,75954.94,13.6,0.15394,0.0001,12.66497]
[1776775404093,45.28,75954.94,13.6,0.15394,0.0001,12.66497]
[1776775404173,45.28,75954.94,13.6,0.15394,0.0001,12.66497]
[1776775404257,45.28,75954.94,13.6,0.15394,0.0001,12.66497]
[1776775404275,45.28,75978.02,13.6,0.15624,0.0001,12.79327]
[1776775404992,45.28,75978.02,13.6,0.15624,0.0001,12.79327]
[1776775405249,45.28,75986.94,13.6,0.15714,0.0001,12.84306]
[1776775405757,45.28,75986.94,13.6,0.15714,0.0001,12.84306]
[1776775405785,45.28,75986.94,13.6,0.15714,0.0001,12.84306]
[1776775406136,45.28,75986.94,13.6,0.15714,0.0001,12.84306]
[1776775406290,45.28,75986.94,13.6,0.15714,0.0001,12.84306]
[1776775406294,45.28,75997.26,13.6,0.15818,0.0001,12.90058]
[1776775406697,45.28,75997.26,13.6,0.15818,0.0001,12.90058]
[1776775407293,45.28,75997.26,13.6,0.15818,0.0001,12.90058]
[1776775408063,45.29,76003.09,13.6,0.15877,0.0001,12.93325]
[1776775408270,45.29,76000.6,13.6,0.15853,0.0001,12.92002]
[1776775408992,45.29,76000.6,13.6,0.15853,0.0001,12.92002]
[1776775410368,45.29,75998.76,13.6,0.15837,0.0001,12.91104]
[1776775410668,45.29,75998.76,13.6,0.15837,0.0001,12.91104]
[1776775411038,45.29,75998.76,13.6,0.15837,0.0001,12.91104]
[1776775411065,45.29,75998.76,13.6,0.15837,0.0001,12.91104]
[1776775411291,45.29,75983.29,13.6,0.15679,0.0001,12.82137]
[1776775412298,45.3,75974.88,13.6,0.15597,0.0001,12.77559]
[1776775414103,45.3,75972.51,13.6,0.15575,0.0001,12.76317]
[1776775414861,45.3,75968.69,13.6,0.15538,0.0001,12.74277]
[1776775415236,45.3,75968.69,13.6,0.15538,0.0001,12.74277]
[1776775415461,45.3,75966.59,13.6,0.15519,0.0001,12.73188]
[1776775415577,45.3,75966.59,13.6,0.15519,0.0001,12.73188]
[1776775415622,45.3,75966.59,13.6,0.15519,0.0001,12.73188]
[1776775416498,45.3,75966.59,13.6,0.1552,0.0001,12.73243]
[1776775416552,45.3,75966.59,13.6,0.1552,0.0001,12.73243]
[1776775416714,45.3,75966.59,13.6,0.1552,0.0001,12.73243]
[1776775416736,45.3,75966.59,13.6,0.1552,0.0001,12.73243]
[1776775416869,45.3,75966.59,13.6,0.1552,0.0001,12.73243]
[1776775417183,45.3,75966.59,13.6,0.1552,0.0001,12.73243]
[1776775417285,45.31,75955.46,13.6,0.15411,0.0001,12.67178]
[1776775417357,45.31,75955.46,13.6,0.15411,0.0001,12.67178]
[1776775417513,45.31,75955.46,13.6,0.15411,0.0001,12.67178]
[1776775417696,45.31,75932.04,13.6,0.15183,0.0001,12.54288]
[1776775419025,45.31,75932.04,13.6,0.15183,0.0001,12.54288]
[1776775420896,45.31,75930.2,13.6,0.15167,0.0001,12.534]
[1776775423369,45.32,75921.65,13.6,0.15087,0.0001,12.48873]
[1776775423967,45.32,75921.65,13.6,0.15087,0.0001,12.48873]
[1776775424057,45.32,75921.65,13.6,0.15087,0.0001,12.48873]
[1776775424060,45.32,75921.65,13.6,0.15087,0.0001,12.48873]
[1776775424170,45.32,75921.65,13.6,0.15087,0.0001,12.48873]
[1776775424209,45.32,75921.65,13.6,0.15087,0.0001,12.48873]
[1776775424335,45.32,75921.65,13.6,0.15087,0.0001,12.48873]
[1776775424367,45.32,75922.85,13.6,0.15101,0.0001,12.49634]
[1776775424477,45.32,75922.85,13.6,0.15101,0.0001,12.49634]
[1776775424707,45.32,75922.85,13.6,0.15101,0.0001,12.49634]
[1776775425057,45.32,75922.85,13.6,0.15101,0.0001,12.49634]
[1776775425250,45.32,75897.56,13.6,0.14858,0.0001,12.35786]
[1776775425373,45.32,75897.56,13.6,0.14858,0.0001,12.35786]
[1776775425748,45.32,75897.56,13.6,0.14858,0.0001,12.35786]
[1776775426131,45.32,75897.56,13.6,0.14858,0.0001,12.35786]
[1776775426222,45.32,75897.56,13.6,0.14858,0.0001,12.35786]
[1776775426393,45.32,75896.42,13.6,0.14848,0.0001,12.3523]
[1776775426422,45.32,75896.42,13.6,0.14848,0.0001,12.3523]
[1776775426782,45.32,75896.42,13.6,0.14848,0.0001,12.3523]
[1776775426903,45.32,75896.42,13.6,0.14848,0.0001,12.3523]
[1776775427121,45.32,75896.42,13.6,0.14848,0.0001,12.3523]
[1776775427185,45.33,75891.92,13.6,0.14806,0.0001,12.32813]
[1776775428301,45.33,75891.92,13.6,0.14806,0.0001,12.32813]
[1776775428650,45.33,75883.7,13.6,0.14729,0.0001,12.2836]
[1776775429102,45.33,75883.7,13.6,0.14729,0.0001,12.2836]
[1776775429310,45.33,75884.68,13.6,0.14739,0.0001,12.28956]
[1776775433695,45.33,75880.84,13.6,0.14705,0.0001,12.27009]
[1776775434042,45.33,75880.84,13.6,0.14705,0.0001,12.27009]
[1776775434553,45.34,75877.22,13.6,0.14672,0.0001,12.25068]
[1776775435260,45.34,75864.45,13.6,0.14552,9e-05,12.18121]
[1776775440338,45.34,75861.68,13.6,0.14529,9e-05,12.16781]
[1776775443978,45.35,75851.86,13.6,0.1444,9e-05,12.11634]
[1776775446616,45.36,75852.85,13.6,0.14454,9e-05,12.12424]
[1776775448170,45.36,75872.32,13.6,0.1464,9e-05,12.2321]
[1776775452586,45.37,75860.8,13.6,0.14534,9e-05,12.17093]
[1776775456964,45.37,75867.71,13.6,0.14603,9e-05,12.21039]
[1776775457025,45.37,75867.71,13.6,0.14603,9e-05,12.21039]
[1776775457086,45.37,75867.71,13.6,0.14603,9e-05,12.21039]
[1776775457406,45.37,75867.71,13.6,0.14603,9e-05,12.21039]
[1776775457167,45.38,75869.46,13.6,0.14621,9e-05,12.22098]
[1776775457768,45.38,75869.46,13.6,0.14621,9e-05,12.22098]
[1776775458173,45.38,75869.46,13.6,0.14621,9e-05,12.22098]
[1776775458285,45.38,75795.75,13.6,0.13934,9e-05,11.81806]
[1776775459303,45.38,75759.7,13.6,0.13606,9e-05,11.62245]
[1776775460295,45.38,75759.7,13.6,0.13606,9e-05,11.62245]
[1776775460156,45.41,75749.19,13.6,0.13526,9e-05,11.57372]
[1776775460961,45.41,75749.19,13.6,0.13526,9e-05,11.57372]
[1776775461052,45.44,75746.0,13.6,0.13516,9e-05,11.56737]
[1776775462285,45.44,75746.0,13.6,0.13516,9e-05,11.56737]
[1776775462331,45.5,75738.98,13.6,0.13485,9e-05,11.54825]
[1776775462532,45.5,75738.98,13.6,0.13485,9e-05,11.54825]
[1776775462714,45.5,75738.98,13.6,0.13485,9e-05,11.54825]
[1776775462794,45.5,75738.98,13.6,0.13485,9e-05,11.54825]
[1776775463192,45.5,75738.98,13.6,0.13485,9e-05,11.54825]
[1776775463212,45.55,75774.59,13.6,0.13832,9e-05,11.75579]
[1776775463771,45.55,75774.59,13.6,0.13832,9e-05,11.75579]
[1776775464034,45.55,75774.59,13.6,0.13832,9e-05,11.75579]
[1776775464293,45.55,75774.59,13.6,0.13832,9e-05,11.75579]
[1776775464367,45.55,75806.62,13.6,0.14127,9e-05,11.93109]
[1776775464687,45.55,75806.62,13.6,0.14127,9e-05,11.93109]
[1776775465097,45.55,75806.62,13.6,0.14127,9e-05,11.93109]
[1776775465200,45.55,75806.62,13.6,0.14127,9e-05,11.93109]
[1776775465348,45.55,75806.62,13.6,0.14127,9e-05,11.93109]
[1776775465300,45.55,75820.43,13.6,0.14257,9e-05,12.00717]
[1776775465705,45.55,75820.43,13.6,0.14257,9e-05,12.00717]
[1776775465838,45.55,75820.43,13.6,0.14257,9e-05,12.00717]
[1776775466093,45.55,75820.43,13.6,0.14257,9e-05,12.00717]
[1776775466198,45.55,75820.43,13.6,0.14257,9e-05,12.00717]
[1776775467230,45.55,75823.58,13.6,0.14287,9e-05,12.02485]
[1776775467323,45.56,75814.35,13.6,0.14203,9e-05,11.97528]
[1776775467702,45.56,75814.35,13.6,0.14203,9e-05,11.97528]
[1776775468218,45.56,75814.35,13.6,0.14203,9e-05,11.97528]
[1776775468423,45.56,75810.81,13.6,0.14171,9e-05,11.95659]
[1776775468714,45.56,75810.81,13.6,0.14171,9e-05,11.95659]
[1776775469226,45.56,75810.81,13.6,0.14171,9e-05,11.95659]
[1776775469279,45.56,75810.81,13.6,0.14171,9e-05,11.95659]
[1776775469716,45.56,75807.54,13.6,0.14142,9e-05,11.93947]
[1776775469760,45.56,75807.54,13.6,0.14142,9e-05,11.93947]
[1776775470225,45.56,75807.54,13.6,0.14142,9e-05,11.93947]
[1776775470244,45.56,75807.54,13.6,0.14142,9e-05,11.93947]
[1776775470311,45.56,75803.6,13.6,0.14106,9e-05,11.91866]
[1776775470448,45.56,75803.6,13.6,0.14106,9e-05,11.91866]
[1776775470716,45.56,75803.6,13.6,0.14106,9e-05,11.91866]
[1776775471298,45.56,75803.6,13.6,0.14106,9e-05,11.91866]
[1776775471318,45.56,75803.6,13.6,0.14106,9e-05,11.91866]
[1776775471455,45.57,75805.96,13.6,0.14125,9e-05,11.92752]
[1776775471723,45.57,75805.96,13.6,0.14125,9e-05,11.92752]
[1776775472220,45.57,75805.96,13.6,0.14125,9e-05,11.92752]
[1776775472254,45.57,75805.96,13.6,0.14125,9e-05,11.92752]
[1776775472486,45.57,75803.81,13.6,0.14107,9e-05,11.91686]
[1776775472731,45.57,75803.81,13.6,0.14107,9e-05,11.91686]
[1776775472743,45.57,75803.81,13.6,0.14107,9e-05,11.91686]
[1776775473225,45.57,75803.81,13.6,0.14107,9e-05,11.91686]
[1776775473318,45.57,75815.25,13.6,0.14213,9e-05,11.97909]
[1776775473712,45.57,75815.25,13.6,0.14213,9e-05,11.97909]
[1776775474256,45.57,75815.25,13.6,0.14213,9e-05,11.97909]
[1776775474351,45.57,75819.04,13.6,0.14251,9e-05,12.00129]
[1776775475112,45.57,75819.04,13.6,0.14251,9e-05,12.00129]
[1776775475283,45.57,75819.04,13.6,0.14251,9e-05,12.00129]
[1776775476071,45.58,75817.1,13.6,0.14233,9e-05,11.99107]
[1776775477085,45.58,75815.92,13.6,0.14223,9e-05,11.98501]
[1776775478016,45.58,75814.75,13.6,0.14213,9e-05,11.97901]
[1776775478386,45.58,75814.75,13.6,0.14213,9e-05,11.97901]
[1776775479004,45.58,75818.01,13.6,0.14244,9e-05,11.99712]
[1776775479062,45.58,75818.01,13.6,0.14244,9e-05,11.99712]
[1776775479163,45.58,75826.63,13.6,0.14325,9e-05,12.04458]
[1776775484361,45.59,75832.05,13.6,0.14379,9e-05,12.07593]
[1776775484561,45.59,75831.78,13.6,0.14377,9e-05,12.07489]
[1776775490131,45.59,75835.19,13.6,0.14412,9e-05,12.0955]
[1776775490593,45.6,75837.58,13.6,0.14435,9e-05,12.10892]
[1776775490600,45.6,75837.58,13.6,0.14435,9e-05,12.10892]
[1776775490882,45.6,75837.58,13.6,0.14435,9e-05,12.10892]
[1776775491004,45.6,75831.41,13.6,0.14378,9e-05,12.07532]
[1776775493216,45.6,75841.25,13.6,0.14473,9e-05,12.13053]
[1776775494656,45.6,75848.2,13.6,0.14539,9e-05,12.16894]
[1776775494689,45.6,75848.2,13.6,0.14539,9e-05,12.16894]
[1776775494762,45.6,75848.2,13.6,0.14539,9e-05,12.16894]
[1776775496669,45.61,75853.09,13.6,0.14586,9e-05,12.19654]
[1776775496765,45.61,75853.09,13.6,0.14586,9e-05,12.19654]
[1776775498764,45.61,75860.01,13.6,0.14653,9e-05,12.23514]
[1776775499200,45.61,75860.01,13.6,0.14653,9e-05,12.23514]
[1776775499301,45.61,75853.95,13.6,0.14597,9e-05,12.2025]
[1776775500979,45.61,75855.07,13.6,0.14608,9e-05,12.20885]
[1776775501338,45.61,75855.07,13.6,0.14608,9e-05,12.20885]
[1776775501354,45.61,75855.15,13.6,0.14609,9e-05,12.20952]
[1776775502246,45.61,75855.15,13.6,0.14609,9e-05,12.20952]
[1776775502417,45.61,75841.67,13.6,0.14483,9e-05,12.13638]
[1776775502983,45.61,75841.67,13.6,0.14483,9e-05,12.13638]
[1776775503159,45.61,75841.67,13.6,0.14483,9e-05,12.13638]
[1776775503227,45.61,75841.67,13.6,0.14483,9e-05,12.13638]
[1776775503232,45.61,75845.44,13.6,0.14519,9e-05,12.15733]
[1776775503985,45.62,75835.17,13.6,0.14423,9e-05,12.1016]
[1776775505343,45.62,75835.17,13.6,0.14423,9e-05,12.1016]
[1776775505391,45.62,75835.17,13.6,0.14423,9e-05,12.1016]
[1776775505429,45.62,75835.17,13.6,0.14423,9e-05,12.1016]
[1776775505397,45.62,75832.83,13.6,0.14402,9e-05,12.08914]
[1776775505520,45.62,75832.83,13.6,0.14402,9e-05,12.08914]
[1776775506206,45.62,75832.83,13.6,0.14402,9e-05,12.08914]
[1776775506354,45.62,75815.97,13.6,0.14245,9e-05,11.99763]
[1776775506940,45.62,75815.97,13.6,0.14245,9e-05,11.99763]
[1776775507196,45.62,75815.97,13.6,0.14245,9e-05,11.99763]
[1776775507246,45.62,75799.1,13.6,0.1409,9e-05,11.90595]
[1776775508294,45.62,75799.1,13.6,0.1409,9e-05,11.90595]
[1776775508436,45.62,75781.23,13.6,0.13927,9e-05,11.80959]
[1776775510108,45.62,75784.33,13.6,0.13956,9e-05,11.82682]
[1776775511384,45.62,75778.87,13.6,0.13907,9e-05,11.7976]
[1776775511534,45.62,75782.51,13.6,0.13941,9e-05,11.81778]
[1776775512176,45.62,75782.17,13.6,0.13938,9e-05,11.81614]
[1776775516114,45.63,75780.75,13.6,0.13926,9e-05,11.8091]
[1776775516266,45.63,75780.75,13.6,0.13926,9e-05,11.8091]
[1776775516289,45.63,75780.75,13.6,0.13926,9e-05,11.8091]
[1776775516380,45.63,75784.68,13.6,0.13962,9e-05,11.83064]
[1776775516797,45.63,75784.68,13.6,0.13962,9e-05,11.83064]
[1776775516916,45.63,75784.68,13.6,0.13962,9e-05,11.83064]
[1776775516957,45.63,75784.68,13.6,0.13962,9e-05,11.83064]
[1776775517102,45.63,75784.68,13.6,0.13962,9e-05,11.83064]
[1776775517230,45.63,75812.19,13.6,0.14216,9e-05,11.98051]
[1776775517601,45.63,75812.19,13.6,0.14216,9e-05,11.98051]
[1776775517630,45.63,75812.19,13.6,0.14216,9e-05,11.98051]
[1776775518175,45.63,75812.19,13.6,0.14216,9e-05,11.98051]
[1776775518187,45.63,75821.27,13.6,0.14301,9e-05,12.03026]
[1776775519346,45.63,75811.84,13.6,0.14214,9e-05,11.9793]
[1776775519889,45.63,75811.84,13.6,0.14214,9e-05,11.9793]
[1776775519938,45.63,75811.84,13.6,0.14214,9e-05,11.9793]
[1776775520364,45.63,75796.61,13.6,0.14074,9e-05,11.89694]
[1776775521580,45.63,75791.69,13.6,0.1403,9e-05,11.87073]
[1776775521683,45.63,75791.69,13.6,0.1403,9e-05,11.87073]
[1776775522348,45.63,75775.65,13.6,0.13884,9e-05,11.78405]
[1776775522573,45.63,75775.65,13.6,0.13884,9e-05,11.78405]
[1776775523099,45.63,75775.65,13.6,0.13884,9e-05,11.78405]
[1776775523195,45.63,75775.65,13.6,0.13884,9e-05,11.78405]
[1776775523206,45.63,75775.65,13.6,0.13884,9e-05,11.78405]
[1776775523259,45.63,75775.65,13.6,0.13884,9e-05,11.78405]
[1776775523361,45.64,75775.54,13.6,0.13884,9e-05,11.7839]
[1776775524132,45.64,75793.31,13.6,0.14047,9e-05,11.88076]
[1776775524610,45.64,75793.31,13.6,0.14047,9e-05,11.88076]
[1776775524934,45.64,75793.31,13.6,0.14047,9e-05,11.88076]
[1776775524946,45.64,75793.31,13.6,0.14047,9e-05,11.88076]
[1776775525225,45.64,75793.31,13.6,0.14047,9e-05,11.88076]
[1776775525306,45.64,75807.87,13.6,0.14182,9e-05,11.96033]
[1776775526096,45.64,75807.87,13.6,0.14182,9e-05,11.96033]
[1776775526270,45.64,75819.67,13.6,0.14292,9e-05,12.02485]
[1776775526671,45.64,75819.67,13.6,0.14292,9e-05,12.02485]
[1776775527942,45.64,75816.12,13.6,0.1426,9e-05,12.00587]
[1776775530339,45.64,75819.65,13.6,0.14294,9e-05,12.02573]
[1776775531705,45.64,75822.15,13.6,0.14313,9e-05,12.03492]
[1776775531772,45.64,75822.15,13.6,0.14313,9e-05,12.03492]
[1776775531925,45.64,75822.15,13.6,0.14313,9e-05,12.03492]
[1776775532266,45.64,75822.15,13.6,0.14313,9e-05,12.03492]
[1776775532321,45.64,75822.15,13.6,0.14313,9e-05,12.03492]
[1776775532331,45.65,75834.96,13.6,0.14433,9e-05,12.10501]
[1776775532730,45.65,75834.96,13.6,0.14433,9e-05,12.10501]
[1776775533073,45.65,75834.96,13.6,0.14433,9e-05,12.10501]
[1776775533195,45.65,75839.31,13.6,0.14475,9e-05,12.12908]
[1776775533670,45.65,75839.31,13.6,0.14475,9e-05,12.12908]
[1776775534203,45.65,75839.31,13.6,0.14475,9e-05,12.12908]
[1776775534311,45.65,75839.31,13.6,0.14475,9e-05,12.12908]
[1776775534389,45.65,75833.51,13.6,0.14421,9e-05,12.09769]
[1776775534551,45.65,75833.51,13.6,0.14421,9e-05,12.09769]
[1776775535097,45.65,75833.51,13.6,0.14421,9e-05,12.09769]
[1776775535112,45.65,75833.51,13.6,0.14421,9e-05,12.09769]
[1776775535115,45.65,75833.51,13.6,0.14421,9e-05,12.09769]
[1776775535209,45.65,75832.64,13.6,0.14413,9e-05,12.09319]
[1776775536115,45.65,75832.64,13.6,0.14413,9e-05,12.09319]
[1776775536381,45.65,75832.64,13.6,0.14413,9e-05,12.09319]
[1776775536767,45.65,75837.03,13.6,0.14455,9e-05,12.11746]
[1776775537420,45.65,75837.03,13.6,0.14455,9e-05,12.11746]
[1776775538297,45.65,75841.0,13.6,0.14492,9e-05,12.13936]
[1776775538419,45.65,75841.0,13.6,0.14492,9e-05,12.13936]
[1776775538653,45.65,75842.17,13.6,0.14504,9e-05,12.14599]
[1776775538959,45.65,75842.17,13.6,0.14504,9e-05,12.14599]
[1776775539299,45.65,75848.45,13.6,0.14564,9e-05,12.18069]
[1776775541027,45.66,75852.05,13.6,0.14598,9e-05,12.20078]
[1776775542358,45.66,75852.05,13.6,0.14599,9e-05,12.20124]
[1776775542465,45.66,75852.05,13.6,0.14599,9e-05,12.20124]
[1776775542513,45.66,75852.2,13.6,0.14601,9e-05,12.20241]
[1776775543721,45.66,75854.07,13.6,0.1462,9e-05,12.21305]
[1776775544186,45.66,75854.07,13.6,0.1462,9e-05,12.21305]
[1776775546715,45.66,75853.18,13.6,0.14614,9e-05,12.20956]
[1776775548814,45.67,75859.77,13.6,0.14677,9e-05,12.2463]
[1776775549432,45.67,75859.77,13.6,0.14677,9e-05,12.2463]
[1776775549743,45.67,75858.21,13.6,0.14663,9e-05,12.23819]
[1776775549834,45.67,75858.21,13.6,0.14663,9e-05,12.23819]
[1776775550307,45.67,75858.21,13.6,0.14663,9e-05,12.23819]
[1776775552947,45.67,75862.82,13.6,0.14709,9e-05,12.26445]
[1776775553052,45.67,75862.82,13.6,0.14709,9e-05,12.26445]
[1776775554180,45.67,75869.28,13.6,0.14771,9e-05,12.30001]
[1776775554835,45.67,75873.32,13.6,0.1481,9e-05,12.32235]
[1776775554842,45.67,75873.32,13.6,0.1481,9e-05,12.32235]
[1776775554980,45.67,75873.32,13.6,0.1481,9e-05,12.32235]
[1776775555455,45.67,75873.32,13.6,0.1481,9e-05,12.32235]
[1776775555687,45.67,75869.71,13.6,0.14776,9e-05,12.30297]
[1776775556122,45.67,75869.71,13.6,0.14776,9e-05,12.30297]
[1776775556568,45.68,75863.36,13.6,0.14716,9e-05,12.26868]
[1776775560560,45.68,75865.16,13.6,0.14736,9e-05,12.27993]
[1776775563577,45.68,75870.1,13.6,0.14785,9e-05,12.30781]
[1776775564413,45.68,75861.32,13.6,0.14702,9e-05,12.2603]
[1776775564942,45.68,75861.32,13.6,0.14702,9e-05,12.2603]
[1776775565832,45.69,75860.89,13.6,0.14699,9e-05,12.25833]
[1776775566800,45.69,75860.25,13.6,0.14693,9e-05,12.25521]
[1776775567525,45.69,75859.66,13.6,0.14688,9e-05,12.25237]
[1776775573478,45.7,75861.69,13.6,0.14711,9e-05,12.26563]
[1776775575492,45.7,75870.26,13.6,0.14794,9e-05,12.31301]
[1776775575942,45.7,75870.26,13.6,0.14794,9e-05,12.31301]
[1776775578836,45.7,75878.07,13.6,0.1487,0.0001,12.35641]
[1776775580962,45.7,75879.31,13.6,0.14882,0.0001,12.3634]
[1776775581312,45.7,75879.31,13.6,0.14882,0.0001,12.3634]
[1776775581383,45.7,75881.48,13.6,0.14903,0.0001,12.37565]
[1776775581767,45.7,75881.48,13.6,0.14903,0.0001,12.37565]
[1776775582347,45.7,75881.48,13.6,0.14903,0.0001,12.37565]
[1776775582358,45.7,75881.48,13.6,0.14903,0.0001,12.37565]
[1776775582393,45.7,75881.48,13.6,0.14903,0.0001,12.37565]
[1776775582414,45.7,75881.48,13.6,0.14903,0.0001,12.37565]
[1776775582511,45.7,75893.25,13.6,0.15016,0.0001,12.44006]
[1776775583392,45.7,75903.15,13.6,0.15112,0.0001,12.49429]
[1776775584410,45.7,75903.15,13.6,0.15112,0.0001,12.49429]
[1776775584413,45.7,75903.15,13.6,0.15112,0.0001,12.49429]
[1776775584996,45.71,75910.48,13.6,0.15182,0.0001,12.53447]
[1776775585183,45.71,75910.48,13.6,0.15182,0.0001,12.53447]
[1776775585864,45.71,75907.57,13.6,0.15155,0.0001,12.51898]
[1776775588116,45.71,75907.97,13.6,0.1516,0.0001,12.52191]
[1776775588888,45.71,75907.37,13.6,0.15155,0.0001,12.51901]
[1776775589003,45.71,75907.37,13.6,0.15155,0.0001,12.51901]
[1776775589602,45.71,75909.47,13.6,0.15176,0.0001,12.53082]
[1776775590396,45.71,75909.47,13.6,0.15176,0.0001,12.53082]
[1776775591012,45.71,75906.71,13.6,0.1515,0.0001,12.51615]
[1776775591099,45.71,75906.71,13.6,0.1515,0.0001,12.51615]
[1776775591587,45.71,75905.94,13.6,0.15138,0.0001,12.50712]
[1776775592413,45.71,75905.94,13.6,0.15138,0.0001,12.50712]
[1776775592514,45.71,75902.13,13.6,0.15102,0.0001,12.48653]
[1776775593383,45.71,75902.13,13.6,0.15102,0.0001,12.48653]
[1776775593619,45.72,75901.75,13.6,0.15099,0.0001,12.48473]
[1776775594337,45.72,75901.75,13.6,0.15099,0.0001,12.48473]
[1776775594436,45.72,75901.75,13.6,0.15099,0.0001,12.48473]
[1776775594438,45.72,75896.7,13.6,0.15051,0.0001,12.45732]
[1776775594764,45.72,75896.7,13.6,0.15051,0.0001,12.45732]
[1776775594823,45.72,75896.7,13.6,0.15051,0.0001,12.45732]
[1776775595342,45.72,75896.7,13.6,0.15051,0.0001,12.45732]
[1776775595443,45.72,75883.82,13.6,0.14928,0.0001,12.38732]
[1776775600964,45.72,75887.73,13.6,0.14966,0.0001,12.40929]
[1776775605156,45.72,75885.15,13.6,0.14943,0.0001,12.39616]
[1776775606118,45.72,75886.67,13.6,0.14958,0.0001,12.40462]
[1776775606160,45.72,75898.01,13.6,0.15067,0.0001,12.46654]
[1776775607719,45.72,75907.25,13.6,0.15156,0.0001,12.51714]
[1776775609524,45.72,75907.25,13.6,0.15156,0.0001,12.51714]
[1776775609542,45.72,75907.25,13.6,0.15156,0.0001,12.51714]
[1776775609562,45.72,75907.25,13.6,0.15156,0.0001,12.51714]
[1776775609734,45.72,75907.62,13.6,0.15161,0.0001,12.51956]
[1776775609736,45.72,75907.62,13.6,0.15161,0.0001,12.51956]
[1776775610399,45.73,75914.01,13.6,0.15223,0.0001,12.55475]
[1776775610588,45.73,75914.01,13.6,0.15223,0.0001,12.55475]
[1776775612804,45.73,75921.22,13.6,0.15294,0.0001,12.59465]
[1776775613570,45.73,75920.78,13.6,0.1529,0.0001,12.59254]
[1776775613578,45.73,75920.78,13.6,0.1529,0.0001,12.59254]
[1776775613592,45.73,75920.78,13.6,0.1529,0.0001,12.59254]
[1776775615425,45.73,75920.46,13.6,0.15287,0.0001,12.59109]
[1776775615434,45.73,75920.46,13.6,0.15287,0.0001,12.59109]
[1776775616111,45.73,75916.35,13.6,0.15248,0.0001,12.56901]
[1776775616628,45.73,75916.17,13.6,0.15247,0.0001,12.56836]
[1776775616998,45.73,75916.17,13.6,0.15247,0.0001,12.56836]
[1776775622442,45.74,75918.15,13.6,0.15268,0.0001,12.58016]
[1776775622485,45.74,75910.32,13.6,0.15193,0.0001,12.5377]
[1776775627938,45.74,75907.47,13.6,0.15166,0.0001,12.52276]
[1776775629337,45.74,75907.0,13.6,0.15162,0.0001,12.52028]
[1776775629372,45.74,75907.0,13.6,0.15162,0.0001,12.52028]
[1776775629468,45.74,75908.6,13.6,0.15178,0.0001,12.52909]
[1776775631239,45.74,75915.71,13.6,0.15246,0.0001,12.56785]
[1776775632108,45.74,75918.31,13.6,0.15272,0.0001,12.58246]
[1776775635313,45.74,75913.24,13.6,0.15224,0.0001,12.55517]
[1776775636087,45.74,75913.73,13.6,0.15229,0.0001,12.55826]
[1776775636253,45.74,75913.73,13.6,0.15229,0.0001,12.55826]
[1776775637892,45.74,75919.1,13.6,0.15282,0.0001,12.58823]
[1776775637919,45.74,75919.1,13.6,0.15282,0.0001,12.58823]
[1776775640453,45.75,75930.44,13.6,0.15394,0.0001,12.65067]
[1776775644056,45.75,75929.48,13.6,0.15386,0.0001,12.64627]
[1776775644607,45.75,75930.93,13.6,0.154,0.0001,12.65442]
[1776775644706,45.75,75930.93,13.6,0.154,0.0001,12.65442]
[1776775645806,45.75,75931.01,13.6,0.15401,0.0001,12.65485]
[1776775645816,45.75,75931.01,13.6,0.15401,0.0001,12.65485]
[1776775648301,45.75,75927.91,13.6,0.15372,0.0001,12.63865]
[1776775649309,45.75,75925.67,13.6,0.15351,0.0001,12.62669]
[1776775649330,45.75,75922.12,13.6,0.15317,0.0001,12.60761]
[1776775649951,45.75,75922.12,13.6,0.15317,0.0001,12.60761]
[1776775650376,45.75,75922.12,13.6,0.15317,0.0001,12.60761]
[1776775650421,45.76,75921.78,13.6,0.15314,0.0001,12.60597]
[1776775655359,45.76,75922.71,13.6,0.15321,0.0001,12.60719]
[1776775655457,45.76,75922.71,13.6,0.15321,0.0001,12.60719]
[1776775655539,45.76,75922.38,13.6,0.15318,0.0001,12.60569]
[1776775656140,45.76,75922.38,13.6,0.15318,0.0001,12.60569]
[1776775656146,45.76,75922.38,13.6,0.15318,0.0001,12.60569]
[1776775656332,45.76,75924.89,13.6,0.15342,0.0001,12.61944]
[1776775660944,45.76,75926.18,13.6,0.15356,0.0001,12.62687]
[1776775661371,45.76,75926.18,13.6,0.15356,0.0001,12.62687]
[1776775661522,45.76,75926.18,13.6,0.15356,0.0001,12.62687]
[1776775662116,45.76,75916.68,13.6,0.15264,0.0001,12.57514]
[1776775663727,45.76,75915.87,13.6,0.15256,0.0001,12.57068]
[1776775667830,45.76,75921.48,13.6,0.1531,0.0001,12.6013]
[1776775668152,45.76,75921.48,13.6,0.1531,0.0001,12.6013]
[1776775668579,45.76,75921.48,13.6,0.1531,0.0001,12.6013]
[1776775668459,45.76,75921.55,13.6,0.15311,0.0001,12.60168]
[1776775669096,45.76,75921.55,13.6,0.15311,0.0001,12.60168]
[1776775669783,45.76,75927.47,13.6,0.15369,0.0001,12.63411]
[1776775672399,45.76,75930.34,13.6,0.15397,0.0001,12.64997]
[1776775676467,45.76,75922.5,13.6,0.15321,0.0001,12.60739]
[1776775677845,45.76,75923.84,13.6,0.15334,0.0001,12.61472]
[1776775677860,45.76,75923.84,13.6,0.15334,0.0001,12.61472]
[1776775678229,45.76,75931.14,13.6,0.15405,0.0001,12.65467]
[1776775682666,45.77,75931.72,13.6,0.15412,0.0001,12.6582]
[1776775683087,45.77,75931.72,13.6,0.15412,0.0001,12.6582]
[1776775683501,45.77,75931.72,13.6,0.15412,0.0001,12.6582]
[1776775683578,45.77,75931.23,13.6,0.15407,0.0001,12.65562]
[1776775684271,45.77,75914.97,13.6,0.15249,0.0001,12.56694]
[1776775687292,45.77,75927.95,13.6,0.15375,0.0001,12.63791]
[1776775692326,45.77,75926.58,13.6,0.15362,0.0001,12.63067]
[1776775697430,45.77,75923.35,13.6,0.15331,0.0001,12.6129]
[1776775697471,45.77,75923.35,13.6,0.15331,0.0001,12.6129]
[1776775697585,45.77,75922.11,13.6,0.15319,0.0001,12.60612]
[1776775697834,45.77,75922.11,13.6,0.15319,0.0001,12.60612]
[1776775698317,45.77,75922.11,13.6,0.15319,0.0001,12.60612]
[1776775698481,45.77,75904.88,13.6,0.15152,0.0001,12.51222]
[1776775700758,45.77,75900.72,13.6,0.15113,0.0001,12.48982]
[1776775701390,45.77,75896.49,13.6,0.15072,0.0001,12.46679]
[1776775702516,45.77,75896.49,13.6,0.15072,0.0001,12.46679]
[1776775702533,45.77,75896.49,13.6,0.15072,0.0001,12.46679]
[1776775702618,45.77,75894.05,13.6,0.15049,0.0001,12.45354]
[1776775707286,45.77,75897.48,13.6,0.15083,0.0001,12.47284]
[1776775710939,45.77,75896.36,13.6,0.15073,0.0001,12.46735]
[1776775711376,45.77,75896.36,13.6,0.15073,0.0001,12.46735]
[1776775711451,45.77,75896.36,13.6,0.15073,0.0001,12.46735]
[1776775711478,45.77,75896.36,13.6,0.15073,0.0001,12.46735]
[1776775711533,45.77,75886.84,13.6,0.14978,0.0001,12.41065]
[1776775711959,45.77,75886.84,13.6,0.14978,0.0001,12.41065]
[1776775712188,45.77,75886.84,13.6,0.14978,0.0001,12.41065]
[1776775712629,45.77,75886.84,13.6,0.14978,0.0001,12.41065]
[1776775712591,45.77,75864.68,13.6,0.14767,9e-05,12.29015]
[1776775713474,45.77,75865.21,13.6,0.14772,9e-05,12.29313]
[1776775714573,45.77,75865.21,13.6,0.14772,9e-05,12.29313]
[1776775715178,45.77,75865.96,13.6,0.1478,9e-05,12.29729]
[1776775721168,45.78,75859.68,13.6,0.14721,9e-05,12.26378]
[1776775727454,45.78,75853.99,13.6,0.14669,9e-05,12.23359]
[1776775731512,45.78,75851.41,13.6,0.14646,9e-05,12.22013]
[1776775732704,45.78,75840.85,13.6,0.14547,9e-05,12.16308]
[1776775732889,45.78,75840.85,13.6,0.14547,9e-05,12.16308]
[1776775734325,45.78,75840.64,13.6,0.14545,9e-05,12.16214]
[1776775739658,45.78,75844.11,13.6,0.1458,9e-05,12.18187]
[1776775742681,45.79,75832.73,13.6,0.14474,9e-05,12.12043]
[1776775745182,45.79,75838.62,13.6,0.14529,9e-05,12.1527]
[1776775747754,45.79,75831.32,13.6,0.14461,9e-05,12.11332]
[1776775748488,45.79,75831.32,13.6,0.14461,9e-05,12.11332]
[1776775748895,45.79,75830.99,13.6,0.14459,9e-05,12.11182]
[1776775752646,45.79,75839.82,13.6,0.14542,9e-05,12.15996]
[1776775754503,45.79,75846.43,13.6,0.14604,9e-05,12.19604]
[1776775754537,45.79,75852.16,13.6,0.14658,9e-05,12.22731]
[1776775758792,45.79,75860.82,13.6,0.1474,9e-05,12.27448]
[1776775764196,45.79,75859.0,13.6,0.14723,9e-05,12.26462]
[1776775767858,45.79,75862.0,13.6,0.14752,9e-05,12.28124]
[1776775768355,45.79,75862.0,13.6,0.14752,9e-05,12.28124]
[1776775768484,45.79,75865.5,13.6,0.14785,9e-05,12.30037]
[1776775769069,45.79,75888.0,13.6,0.14999,0.0001,12.42273]
[1776775772268,45.79,75892.46,13.6,0.15037,0.0001,12.44213]
[1776775772561,45.79,75892.46,13.6,0.15037,0.0001,12.44213]
[1776775772794,45.79,75888.31,13.6,0.14998,0.0001,12.41972]
[1776775773648,45.79,75873.02,13.6,0.14853,9e-05,12.33677]
[1776775775052,45.79,75866.06,13.6,0.14787,9e-05,12.29921]
[1776775775410,45.79,75866.06,13.6,0.14787,9e-05,12.29921]
[1776775777397,45.8,75859.41,13.6,0.14725,9e-05,12.26348]
[1776775778943,45.8,75870.77,13.6,0.14833,9e-05,12.32566]
[1776775780208,45.8,75870.77,13.6,0.14833,9e-05,12.32566]
[1776775785272,45.8,75877.42,13.6,0.14898,0.0001,12.36281]
[1776775785419,45.8,75877.42,13.6,0.14898,0.0001,12.36281]
[1776775786323,45.8,75877.44,13.6,0.14899,0.0001,12.36327]
[1776775787155,45.8,75873.71,13.6,0.14864,9e-05,12.34317]
[1776775789030,45.8,75871.21,13.6,0.14841,9e-05,12.33003]
[1776775789131,45.8,75871.08,13.6,0.1484,9e-05,12.32932]
[1776775790127,45.8,75871.08,13.6,0.1484,9e-05,12.32932]
[1776775790184,45.8,75871.08,13.6,0.1484,9e-05,12.32932]
[1776775790189,45.8,75871.08,13.6,0.1484,9e-05,12.32932]
[1776775790283,45.8,75871.08,13.6,0.1484,9e-05,12.32932]
[1776775790605,45.8,75871.08,13.6,0.1484,9e-05,12.32932]
[1776775790707,45.8,75863.53,13.6,0.14769,9e-05,12.2886]
[1776775791389,45.8,75848.26,13.6,0.14625,9e-05,12.20567]
[1776775792191,45.8,75848.26,13.6,0.14625,9e-05,12.20567]
[1776775792210,45.8,75848.26,13.6,0.14625,9e-05,12.20567]
[1776775792272,45.8,75848.26,13.6,0.14625,9e-05,12.20567]
[1776775793448,45.81,75845.81,13.6,0.14602,9e-05,12.19251]
[1776775795586,45.81,75852.14,13.6,0.14662,9e-05,12.22703]
[1776775795595,45.81,75852.14,13.6,0.14662,9e-05,12.22703]
[1776775795680,45.81,75852.14,13.6,0.14662,9e-05,12.22703]
[1776775795757,45.81,75852.14,13.6,0.14662,9e-05,12.22703]
[1776775796502,45.81,75852.11,13.6,0.14662,9e-05,12.22708]
[1776775796605,45.81,75852.11,13.6,0.14662,9e-05,12.22708]
[1776775796722,45.81,75831.05,13.6,0.14465,9e-05,12.11278]
[1776775796819,45.81,75831.05,13.6,0.14465,9e-05,12.11278]
[1776775796841,45.81,75831.05,13.6,0.14465,9e-05,12.11278]
[1776775797428,45.81,75831.05,13.6,0.14465,9e-05,12.11278]
[1776775797758,45.81,75831.05,13.6,0.14465,9e-05,12.11278]
[1776775797614,45.81,75815.05,13.6,0.14316,9e-05,12.0262]
[1776775798369,45.81,75815.05,13.6,0.14316,9e-05,12.0262]
[1776775800002,45.81,75805.06,13.6,0.14224,9e-05,11.97218]
[1776775801003,45.81,75800.96,13.6,0.14186,9e-05,11.9501]
[1776775801053,45.81,75800.96,13.6,0.14186,9e-05,11.9501]
[1776775801113,45.81,75800.96,13.6,0.14186,9e-05,11.9501]
[1776775801523,45.81,75800.96,13.6,0.14186,9e-05,11.9501]
[1776775804714,45.81,75804.16,13.6,0.14217,9e-05,11.96816]
[1776775805102,45.81,75800.42,13.6,0.14183,9e-05,11.94808]
[1776775805325,45.81,75800.42,13.6,0.14183,9e-05,11.94808]
[1776775805461,45.81,75800.42,13.6,0.14183,9e-05,11.94808]
[1776775805752,45.81,75821.09,13.6,0.14375,9e-05,12.06029]
[1776775807106,45.81,75822.17,13.6,0.14385,9e-05,12.06638]
[1776775807198,45.81,75822.17,13.6,0.14385,9e-05,12.06638]
[1776775807206,45.81,75822.17,13.6,0.14385,9e-05,12.06638]
[1776775807302,45.81,75822.17,13.6,0.14385,9e-05,12.06638]
[1776775807321,45.81,75822.17,13.6,0.14385,9e-05,12.06638]
[1776775807584,45.81,75822.17,13.6,0.14385,9e-05,12.06638]
[1776775807691,45.81,75822.17,13.6,0.14385,9e-05,12.06638]
[1776775807665,45.81,75821.67,13.6,0.14381,9e-05,12.0639]
[1776775808311,45.81,75821.67,13.6,0.14381,9e-05,12.0639]
[1776775808315,45.81,75821.67,13.6,0.14381,9e-05,12.0639]
[1776775808329,45.81,75821.67,13.6,0.14381,9e-05,12.0639]
[1776775808613,45.81,75824.17,13.6,0.14404,9e-05,12.07749]
[1776775811436,45.81,75829.5,13.6,0.14454,9e-05,12.10661]
[1776775812898,45.82,75831.2,13.6,0.14471,9e-05,12.11637]
[1776775813213,45.82,75828.45,13.6,0.14446,9e-05,12.10158]
[1776775814670,45.82,75828.45,13.6,0.14446,9e-05,12.10158]
[1776775818967,45.82,75826.97,13.6,0.14433,9e-05,12.09433]
[1776775819071,45.82,75826.97,13.6,0.14433,9e-05,12.09433]
[1776775819236,45.82,75826.97,13.6,0.14433,9e-05,12.09433]
[1776775819284,45.82,75833.98,13.6,0.14499,9e-05,12.13234]
[1776775820262,45.82,75842.5,13.6,0.14579,9e-05,12.17895]
[1776775821381,45.82,75842.5,13.6,0.14579,9e-05,12.17895]
[1776775821717,45.82,75842.5,13.6,0.14579,9e-05,12.17895]
[1776775827385,45.82,75849.85,13.6,0.1465,9e-05,12.21978]
[1776775831209,45.83,75851.88,13.6,0.1467,9e-05,12.2316]
[1776775831480,45.83,75861.11,13.6,0.14753,9e-05,12.27667]
[1776775834361,45.83,75864.17,13.6,0.14782,9e-05,12.29382]
[1776775836769,45.83,75856.36,13.6,0.14709,9e-05,12.25167]
[1776775840607,45.83,75859.03,13.6,0.14736,9e-05,12.26691]
[1776775842001,45.83,75859.64,13.6,0.14742,9e-05,12.27055]
[1776775842019,45.83,75859.64,13.6,0.14742,9e-05,12.27055]
[1776775843767,45.83,75866.53,13.6,0.14807,9e-05,12.30813]
[1776775844391,45.83,75866.16,13.6,0.14804,9e-05,12.30623]
[1776775844552,45.83,75866.16,13.6,0.14804,9e-05,12.30623]
[1776775844710,45.83,75877.17,13.6,0.14909,0.0001,12.36615]
[1776775847801,45.83,75882.62,13.6,0.14961,0.0001,12.39616]
[1776775847817,45.83,75882.62,13.6,0.14961,0.0001,12.39616]
[1776775847837,45.83,75882.62,13.6,0.14961,0.0001,12.39616]
[1776775847884,45.83,75882.62,13.6,0.14961,0.0001,12.39616]
[1776775847988,45.83,75884.72,13.6,0.14982,0.0001,12.40775]
[1776775848113,45.83,75884.72,13.6,0.14982,0.0001,12.40775]
[1776775848165,45.83,75884.72,13.6,0.14982,0.0001,12.40775]
[1776775848743,45.83,75884.72,13.6,0.14982,0.0001,12.40775]
[1776775848605,45.83,75849.8,13.6,0.14651,9e-05,12.21809]
[1776775851699,45.84,75856.53,13.6,0.14715,9e-05,12.25476]
[1776775851801,45.84,75857.41,13.6,0.14723,9e-05,12.2597]
[1776775852081,45.84,75857.41,13.6,0.14723,9e-05,12.2597]
[1776775852661,45.84,75857.41,13.6,0.14723,9e-05,12.2597]
[1776775852684,45.84,75867.66,13.6,0.1482,9e-05,12.31546]
[1776775852904,45.84,75867.66,13.6,0.1482,9e-05,12.31546]
[1776775853676,45.84,75881.22,13.6,0.14949,0.0001,12.38929]
[1776775859545,45.84,75884.14,13.6,0.14979,0.0001,12.40611]
[1776775860880,45.84,75884.44,13.6,0.14982,0.0001,12.40788]
[1776775860914,45.84,75884.44,13.6,0.14982,0.0001,12.40788]
[1776775861169,45.84,75884.44,13.6,0.14982,0.0001,12.40788]
[1776775861687,45.84,75884.44,13.6,0.14982,0.0001,12.40788]
[1776775861740,45.84,75864.52,13.6,0.14793,9e-05,12.29981]
[1776775862638,45.84,75864.52,13.6,0.14793,9e-05,12.29981]
[1776775862777,45.84,75864.52,13.6,0.14793,9e-05,12.29981]
[1776775862840,45.84,75873.53,13.6,0.14879,9e-05,12.34892]
[1776775863105,45.84,75873.53,13.6,0.14879,9e-05,12.34892]
[1776775863573,45.84,75875.66,13.6,0.14899,0.0001,12.3606]
[1776775868788,45.84,75875.52,13.6,0.14898,0.0001,12.36004]
[1776775868818,45.84,75875.52,13.6,0.14898,0.0001,12.36004]
[1776775869959,45.84,75870.91,13.6,0.14855,9e-05,12.33512]
[1776775871058,45.84,75869.85,13.6,0.14845,9e-05,12.32934]
[1776775871103,45.84,75869.85,13.6,0.14845,9e-05,12.32934]
[1776775871772,45.84,75858.27,13.6,0.14735,9e-05,12.26655]
[1776775873660,45.84,75856.06,13.6,0.14714,9e-05,12.25461]
[1776775878949,45.85,75856.46,13.6,0.1472,9e-05,12.25767]
[1776775883955,45.85,75850.8,13.6,0.14668,9e-05,12.22787]
[1776775883965,45.85,75850.8,13.6,0.14668,9e-05,12.22787]
[1776775884726,45.85,75866.02,13.6,0.14812,9e-05,12.31066]
[1776775885653,45.85,75866.02,13.6,0.14812,9e-05,12.31066]
[1776775885733,45.85,75865.64,13.6,0.14809,9e-05,12.3087]
[1776775888980,45.85,75863.53,13.6,0.1479,9e-05,12.29803]
[1776775889761,45.85,75860.81,13.6,0.14765,9e-05,12.28355]
[1776775891247,45.85,75859.68,13.6,0.14754,9e-05,12.27753]
[1776775893845,45.85,75852.74,13.6,0.14685,9e-05,12.23506]
[1776775893901,45.86,75852.54,13.6,0.14683,9e-05,12.23413]
[1776775894796,45.86,75852.57,13.6,0.14684,9e-05,12.23444]
[1776775899831,45.86,75856.26,13.6,0.14719,9e-05,12.25477]
[1776775900824,45.86,75856.26,13.6,0.14719,9e-05,12.25477]
[1776775900865,45.86,75856.26,13.6,0.14719,9e-05,12.25477]
[1776775900838,45.86,75862.57,13.6,0.14779,9e-05,12.28904]
[1776775902714,45.86,75868.58,13.6,0.14836,9e-05,12.32171]
[1776775903657,45.86,75866.27,13.6,0.14814,9e-05,12.30926]
[1776775908896,45.86,75863.54,13.6,0.14789,9e-05,12.29489]
[1776775913131,45.86,75862.92,13.6,0.14783,9e-05,12.29177]
[1776775913415,45.86,75862.92,13.6,0.14783,9e-05,12.29177]
[1776775918390,45.86,75862.19,13.6,0.14777,9e-05,12.28786]
[1776775922146,45.86,75867.27,13.6,0.14825,9e-05,12.31555]
[1776775922161,45.86,75867.27,13.6,0.14825,9e-05,12.31555]
[1776775922375,45.86,75867.27,13.6,0.14825,9e-05,12.31555]
[1776775922409,45.86,75867.27,13.6,0.14825,9e-05,12.31555]
[1776775922582,45.86,75871.34,13.6,0.14864,9e-05,12.33775]
[1776775923713,45.86,75881.96,13.6,0.14965,0.0001,12.39562]
[1776775929035,45.86,75887.84,13.6,0.15022,0.0001,12.42814]
[1776775932920,45.86,75886.56,13.6,0.1501,0.0001,12.42146]
[1776775932969,45.86,75886.56,13.6,0.1501,0.0001,12.42146]
[1776775933740,45.86,75885.2,13.6,0.14998,0.0001,12.41418]
[1776775939858,45.86,75882.72,13.6,0.14974,0.0001,12.40061]
[1776775939909,45.86,75884.47,13.6,0.1499,0.0001,12.4101]
[1776775946767,45.87,75891.5,13.6,0.15059,0.0001,12.44878]
[1776775952196,45.87,75891.06,13.6,0.15051,0.0001,12.44207]
[1776775953546,45.87,75891.06,13.6,0.15051,0.0001,12.44207]
[1776775953643,45.87,75891.06,13.6,0.15051,0.0001,12.44217]
[1776775955256,45.87,75890.9,13.6,0.1505,0.0001,12.4413]
[1776775955278,45.87,75890.9,13.6,0.1505,0.0001,12.4413]
[1776775955379,45.87,75893.59,13.6,0.15075,0.0001,12.45593]
[1776775960737,45.87,75895.49,13.6,0.15094,0.0001,12.4666]
[1776775966295,45.87,75885.34,13.6,0.14999,0.0001,12.41245]
[1776775971329,45.88,75883.36,13.6,0.14981,0.0001,12.40255]
[1776775974298,45.88,75883.01,13.6,0.14979,0.0001,12.401]
[1776775974351,45.88,75882.49,13.6,0.14974,0.0001,12.39835]
[1776775975932,45.88,75873.52,13.6,0.14889,0.0001,12.34966]
[1776775981236,45.88,75873.26,13.6,0.14887,9e-05,12.34866]
[1776775986643,45.88,75887.27,13.6,0.15021,0.0001,12.42495]
[1776775988507,45.88,75886.23,13.6,0.15011,0.0001,12.41937]
[1776775988510,45.88,75886.23,13.6,0.15011,0.0001,12.41937]
[1776775988537,45.88,75886.83,13.6,0.15017,0.0001,12.42268]
[1776775992622,45.88,75887.07,13.6,0.1502,0.0001,12.42443]
[1776775992722,45.88,75886.62,13.6,0.15016,0.0001,12.42213]
[1776775994732,45.88,75886.3,13.6,0.15013,0.0001,12.42044]
[1776775994772,45.88,75887.49,13.6,0.15024,0.0001,12.42695]
[1776775998795,45.88,75891.6,13.6,0.15064,0.0001,12.44965]
[1776775998893,45.88,75891.56,13.6,0.15064,0.0001,12.44954]
[1776776002915,45.88,75894.66,13.6,0.15094,0.0001,12.46636]
[1776776002923,45.88,75894.66,13.6,0.15094,0.0001,12.46636]
[1776776002917,45.88,75894.68,13.6,0.15094,0.0001,12.46642]
[1776776006789,45.88,75901.93,13.6,0.15164,0.0001,12.50605]
[1776776007225,45.88,75903.28,13.6,0.15177,0.0001,12.51342]
[1776776013182,45.88,75906.75,13.6,0.15206,0.0001,12.52723]
[1776776017488,45.88,75909.65,13.6,0.15233,0.0001,12.5429]
[1776776017963,45.88,75909.65,13.6,0.15233,0.0001,12.5429]
[1776776018085,45.88,75916.41,13.6,0.15299,0.0001,12.57962]
[1776776018190,45.88,75916.41,13.6,0.15299,0.0001,12.57962]
[1776776018996,45.88,75924.74,13.6,0.15379,0.0001,12.62484]
[1776776021087,45.88,75926.55,13.6,0.15396,0.0001,12.63442]
[1776776024259,45.88,75926.87,13.6,0.15399,0.0001,12.63575]
[1776776024567,45.88,75926.87,13.6,0.15399,0.0001,12.63575]
[1776776024702,45.88,75927.12,13.6,0.15401,0.0001,12.63698]
[1776776026554,45.88,75929.63,13.6,0.15425,0.0001,12.65068]
[1776776026595,45.88,75929.63,13.6,0.15425,0.0001,12.65068]
[1776776026640,45.88,75929.63,13.6,0.15425,0.0001,12.65068]
[1776776026707,45.88,75929.63,13.6,0.15425,0.0001,12.65068]
[1776776026725,45.88,75939.94,13.6,0.15526,0.0001,12.70679]
[1776776027610,45.88,75939.94,13.6,0.15526,0.0001,12.70679]
[1776776028264,45.88,75945.76,13.6,0.15583,0.0001,12.73859]
[1776776029674,45.88,75947.33,13.6,0.15598,0.0001,12.74722]
[1776776030011,45.88,75946.86,13.6,0.15594,0.0001,12.74471]
[1776776030536,45.88,75946.86,13.6,0.15594,0.0001,12.74471]
[1776776035150,45.88,75948.28,13.6,0.15607,0.0001,12.75204]
[1776776035831,45.88,75948.28,13.6,0.15607,0.0001,12.75204]
[1776776041151,45.88,75947.2,13.6,0.15596,0.0001,12.74605]
[1776776041812,45.88,75947.2,13.6,0.15596,0.0001,12.74605]
[1776776042311,45.88,75946.46,13.6,0.15589,0.0001,12.74197]
[1776776042830,45.88,75950.39,13.6,0.15627,0.0001,12.76331]
[1776776045284,45.88,75952.22,13.6,0.15646,0.0001,12.77341]
[1776776045314,45.88,75952.22,13.6,0.15646,0.0001,12.77341]
[1776776045982,45.88,75945.96,13.6,0.15584,0.0001,12.7394]
[1776776050886,45.88,75934.63,13.6,0.15473,0.0001,12.67749]
[1776776054622,45.88,75934.7,13.6,0.15474,0.0001,12.67788]
[1776776059898,45.88,75931.69,13.6,0.15445,0.0001,12.66152]
[1776776059996,45.88,75931.69,13.6,0.15445,0.0001,12.66152]
[1776776060025,45.88,75931.69,13.6,0.15445,0.0001,12.66152]
[1776776060332,45.88,75933.39,13.6,0.15461,0.0001,12.67078]
[1776776060669,45.88,75933.39,13.6,0.15461,0.0001,12.67078]
[1776776060961,45.88,75946.7,13.6,0.15591,0.0001,12.74335]
[1776776061205,45.88,75946.7,13.6,0.15591,0.0001,12.74335]
[1776776061289,45.88,75946.7,13.6,0.15591,0.0001,12.74335]
[1776776061678,45.88,75946.7,13.6,0.15591,0.0001,12.74335]
[1776776061681,45.88,75946.7,13.6,0.15591,0.0001,12.74335]
[1776776061967,45.88,75940.05,13.6,0.15527,0.0001,12.70724]
[1776776062274,45.88,75940.05,13.6,0.15527,0.0001,12.70724]
[1776776062674,45.88,75940.05,13.6,0.15527,0.0001,12.70724]
[1776776062977,45.88,75940.05,13.6,0.15527,0.0001,12.70724]
[1776776063129,45.88,75935.32,13.6,0.1548,0.0001,12.68147]
[1776776063981,45.88,75928.53,13.6,0.15414,0.0001,12.64447]
[1776776064682,45.88,75928.53,13.6,0.15414,0.0001,12.64447]
[1776776064988,45.88,75942.49,13.6,0.1555,0.0001,12.72036]
[1776776065182,45.88,75942.49,13.6,0.1555,0.0001,12.72036]
[1776776067352,45.88,75951.06,13.6,0.15634,0.0001,12.76695]
[1776776071126,45.88,75948.34,13.6,0.15603,0.0001,12.74715]
[1776776072037,45.88,75949.81,13.6,0.15617,0.0001,12.7552]
[1776776077072,45.88,75953.27,13.6,0.15652,0.0001,12.77437]
[1776776081809,45.88,75953.05,13.6,0.1565,0.0001,12.77329]
[1776776086594,45.88,75955.55,13.6,0.15675,0.0001,12.78707]
[1776776090493,45.88,75955.73,13.6,0.15676,0.0001,12.7881]
[1776776093009,45.88,75956.77,13.6,0.15687,0.0001,12.79378]
[1776776093909,45.88,75957.24,13.6,0.15691,0.0001,12.79636]
[1776776093971,45.88,75957.24,13.6,0.15691,0.0001,12.79636]
[1776776094031,45.88,75957.24,13.6,0.15691,0.0001,12.79636]
[1776776094173,45.88,75957.28,13.6,0.15692,0.0001,12.79657]
[1776776094188,45.88,75957.28,13.6,0.15692,0.0001,12.79657]
[1776776094577,45.88,75957.28,13.6,0.15692,0.0001,12.79657]
[1776776094760,45.88,75957.28,13.6,0.15692,0.0001,12.79657]
[1776776094982,45.88,75971.35,13.6,0.1583,0.0001,12.87315]
[1776776096859,45.88,75977.31,13.6,0.1589,0.0001,12.90566]
[1776776097659,45.88,75975.6,13.6,0.15873,0.0001,12.89637]
[1776776101708,45.88,75976.08,13.6,0.15878,0.0001,12.89907]
[1776776101778,45.88,75976.08,13.6,0.15878,0.0001,12.89907]
[1776776104903,45.88,75980.02,13.6,0.15917,0.0001,12.9206]
[1776776105006,45.88,75978.11,13.6,0.15898,0.0001,12.9102]
[1776776107123,45.88,75978.44,13.6,0.15901,0.0001,12.91198]
[1776776108945,45.88,75978.36,13.6,0.159,0.0001,12.91153]
[1776776109260,45.88,75978.98,13.6,0.15906,0.0001,12.91489]
[1776776109898,45.88,75978.98,13.6,0.15906,0.0001,12.91489]
[1776776110004,45.88,75978.98,13.6,0.15906,0.0001,12.91489]
[1776776110090,45.88,75988.25,13.6,0.15998,0.0001,12.96525]
[1776776110325,45.88,75988.25,13.6,0.15998,0.0001,12.96525]
[1776776111426,45.88,75993.56,13.6,0.16051,0.0001,12.99412]
[1776776111823,45.88,75993.56,13.6,0.16051,0.0001,12.99412]
[1776776112001,45.88,75993.56,13.6,0.16051,0.0001,12.99412]
[1776776112421,45.88,75995.67,13.6,0.16072,0.0001,13.00553]
[1776776114335,45.88,76007.55,13.6,0.16191,0.0001,13.07033]
[1776776119095,45.88,76007.42,13.6,0.1619,0.0001,13.06958]
[1776776120377,45.88,75998.53,13.6,0.16101,0.0001,13.02119]
[1776776122238,45.88,75999.41,13.6,0.1611,0.0001,13.02604]
[1776776122391,45.88,76004.71,13.6,0.16163,0.0001,13.05495]
[1776776123917,45.88,76004.71,13.6,0.16163,0.0001,13.05495]
[1776776124002,45.88,76008.98,13.6,0.16205,0.0001,13.07809]
[1776776125125,45.88,76010.05,13.6,0.16216,0.0001,13.0839]
[1776776126050,45.88,76010.05,13.6,0.16216,0.0001,13.0839]
[1776776130082,45.88,76013.86,13.6,0.16254,0.0001,13.1045]
[1776776130418,45.88,76012.75,13.6,0.16243,0.0001,13.09841]
[1776776131828,45.88,76013.99,13.6,0.16255,0.0001,13.10513]
[1776776131841,45.88,76013.99,13.6,0.16255,0.0001,13.10513]
[1776776136674,45.88,76020.2,13.6,0.16312,0.0001,13.13345]
[1776776137020,45.88,76020.2,13.6,0.16312,0.0001,13.13345]
[1776776142530,45.88,76024.23,13.6,0.16351,0.0001,13.15469]
[1776776147831,45.88,76026.01,13.6,0.16368,0.0001,13.16394]
[1776776153095,45.88,76022.0,13.6,0.16327,0.0001,13.14162]
[1776776155943,45.87,76017.44,13.6,0.16281,0.0001,13.11653]
[1776776160949,45.87,76017.3,13.6,0.16278,0.0001,13.11538]
[1776776166700,45.87,76023.18,13.6,0.16336,0.0001,13.14668]
[1776776171735,45.87,76021.85,13.6,0.16322,0.0001,13.1388]
[1776776175140,45.87,76023.75,13.6,0.1634,0.0001,13.14891]
[1776776175223,45.87,76024.76,13.6,0.1635,0.0001,13.15429]
[1776776175488,45.87,76024.76,13.6,0.1635,0.0001,13.15429]
[1776776178014,45.87,76031.48,13.6,0.16418,0.0001,13.19061]
[1776776178447,45.87,76031.57,13.6,0.16418,0.0001,13.19095]
[1776776180933,45.86,76032.56,13.6,0.16428,0.0001,13.19604]
[1776776181695,45.86,76032.19,13.6,0.16424,0.0001,13.19387]
[1776776182447,45.86,76032.13,13.6,0.16423,0.0001,13.19339]
[1776776183777,45.86,76031.99,13.6,0.16421,0.0001,13.19247]
[1776776184572,45.86,76032.24,13.6,0.16423,0.0001,13.19365]
[1776776184586,45.86,76032.24,13.6,0.16423,0.0001,13.19365]
[1776776186166,45.86,76032.31,13.6,0.16424,0.0001,13.19385]
[1776776189251,45.86,76033.9,13.6,0.16438,0.0001,13.2017]
[1776776189641,45.86,76033.9,13.6,0.16438,0.0001,13.2017]
[1776776189989,45.86,76033.9,13.6,0.16438,0.0001,13.2017]
[1776776190893,45.86,76034.65,13.6,0.16445,0.0001,13.20557]
[1776776191597,45.86,76035.06,13.6,0.16449,0.0001,13.20764]
[1776776194420,45.86,76034.45,13.6,0.16437,0.0001,13.19865]
[1776776196767,45.85,76033.43,13.6,0.16426,0.0001,13.19276]
[1776776197779,45.85,76028.88,13.6,0.1638,0.0001,13.16781]
[1776776198058,45.85,76028.88,13.6,0.1638,0.0001,13.16781]
[1776776198132,45.85,76028.88,13.6,0.1638,0.0001,13.16781]
[1776776198146,45.85,76022.9,13.6,0.16319,0.0001,13.13511]
[1776776199926,45.85,76016.57,13.6,0.16255,0.0001,13.10039]
[1776776200146,45.85,76016.57,13.6,0.16255,0.0001,13.10039]
[1776776199936,45.85,76010.65,13.6,0.16195,0.0001,13.06796]
[1776776202957,45.85,76002.09,13.6,0.16108,0.0001,13.02057]
[1776776207993,45.85,76001.57,13.6,0.161,0.0001,13.01651]
[1776776208614,45.85,76001.57,13.6,0.161,0.0001,13.01651]
[1776776214036,45.84,76007.52,13.6,0.16157,0.0001,13.04733]
[1776776214727,45.84,76007.52,13.6,0.16157,0.0001,13.04733]
[1776776217182,45.84,75999.73,13.6,0.16078,0.0001,13.00431]
[1776776217780,45.84,75994.73,13.6,0.16027,0.0001,12.97683]
[1776776221325,45.83,75992.52,13.6,0.16004,0.0001,12.96405]
[1776776227127,45.83,75987.49,13.6,0.15952,0.0001,12.93559]
[1776776228668,45.83,75987.49,13.6,0.15952,0.0001,12.93559]
[1776776231202,45.83,76000.27,13.6,0.16079,0.0001,13.0051]
[1776776231207,45.83,76000.27,13.6,0.16079,0.0001,13.0051]
[1776776236253,45.83,76004.93,13.6,0.16124,0.0001,13.02973]
[1776776238887,45.83,76009.92,13.6,0.16173,0.0001,13.05642]
[1776776239212,45.82,76011.36,13.6,0.16188,0.0001,13.06409]
[1776776239273,45.82,76011.36,13.6,0.16188,0.0001,13.06409]
[1776776239922,45.82,76011.36,13.6,0.16188,0.0001,13.06409]
[1776776241043,45.82,76011.77,13.6,0.16191,0.0001,13.06621]
[1776776246925,45.82,76011.14,13.6,0.16184,0.0001,13.06228]
[1776776246947,45.82,76011.14,13.6,0.16184,0.0001,13.06228]
[1776776252303,45.82,76007.79,13.6,0.16144,0.0001,13.0382]
[1776776257338,45.82,76005.25,13.6,0.16118,0.0001,13.0239]
[1776776262225,45.82,76001.93,13.6,0.16084,0.0001,13.0056]
[1776776262258,45.82,75996.64,13.6,0.16031,0.0001,12.97667]
[1776776267411,45.82,75988.79,13.6,0.15952,0.0001,12.93345]
[1776776270243,45.82,75989.39,13.6,0.15958,0.0001,12.93669]
[1776776275467,45.81,75997.22,13.6,0.16035,0.0001,12.9789]
[1776776276930,45.81,75997.22,13.6,0.16035,0.0001,12.9789]
[1776776276959,45.81,75997.22,13.6,0.16035,0.0001,12.9789]
[1776776285404,45.81,75991.45,13.6,0.15977,0.0001,12.94685]
[1776776291759,45.81,75989.15,13.6,0.15953,0.0001,12.93408]
[1776776294450,45.81,75993.61,13.6,0.15998,0.0001,12.95826]
[1776776294600,45.81,75997.72,13.6,0.16038,0.0001,12.9806]
[1776776297622,45.81,76009.31,13.6,0.16154,0.0001,13.04365]
[1776776300303,45.81,76010.01,13.6,0.16161,0.0001,13.04744]
[1776776300640,45.81,76010.73,13.6,0.16168,0.0001,13.05133]
[1776776305225,45.81,76011.14,13.6,0.16172,0.0001,13.05355]
[1776776306941,45.81,76011.53,13.6,0.16176,0.0001,13.0557]
[1776776306961,45.81,76011.53,13.6,0.16176,0.0001,13.0557]
[1776776307288,45.81,76011.53,13.6,0.16176,0.0001,13.0557]
[1776776308247,45.81,76013.51,13.6,0.16196,0.0001,13.0665]
[1776776309250,45.81,76013.25,13.6,0.16194,0.0001,13.06507]
[1776776312140,45.81,76014.59,13.6,0.16207,0.0001,13.07236]
[1776776316283,45.81,76015.22,13.6,0.16208,0.0001,13.07032]
[1776776316327,45.81,76015.22,13.6,0.16208,0.0001,13.07032]
[1776776316347,45.81,76015.61,13.6,0.16211,0.0001,13.07232]
[1776776320427,45.81,76021.23,13.6,0.16268,0.0001,13.10278]
[1776776322268,45.81,76021.76,13.6,0.16273,0.0001,13.1056]
[1776776326154,45.81,76023.73,13.6,0.16292,0.0001,13.11604]
[1776776335992,45.8,76027.49,13.6,0.16329,0.0001,13.136]
[1776776336332,45.8,76027.49,13.6,0.16329,0.0001,13.136]
[1776776336946,45.8,76027.67,13.6,0.1633,0.0001,13.13648]
[1776776336979,45.8,76027.67,13.6,0.1633,0.0001,13.13648]
[1776776341995,45.8,76027.7,13.6,0.16329,0.0001,13.13616]
[1776776343826,45.8,76027.67,13.6,0.16329,0.0001,13.1358]
[1776776343922,45.8,76027.67,13.6,0.16329,0.0001,13.1358]
[1776776344122,45.8,76027.67,13.6,0.16329,0.0001,13.1358]
[1776776344217,45.8,76027.67,13.6,0.16329,0.0001,13.1358]
[1776776344348,45.8,76027.67,13.6,0.16329,0.0001,13.1358]
[1776776344265,45.8,76044.9,13.6,0.16503,0.0001,13.22968]
[1776776344476,45.8,76044.9,13.6,0.16503,0.0001,13.22968]
[1776776344486,45.8,76044.9,13.6,0.16503,0.0001,13.22968]
[1776776344525,45.8,76044.9,13.6,0.16503,0.0001,13.22968]
[1776776344947,45.8,76044.9,13.6,0.16503,0.0001,13.22968]
[1776776344953,45.8,76044.9,13.6,0.16503,0.0001,13.22968]
[1776776345034,45.8,76060.57,13.6,0.16663,0.0001,13.31507]
[1776776345496,45.8,76060.57,13.6,0.16663,0.0001,13.31507]
[1776776346081,45.8,76060.57,13.6,0.16663,0.0001,13.31507]
[1776776346751,45.8,76061.2,13.6,0.16669,0.0001,13.31851]
[1776776347386,45.8,76062.01,13.6,0.16678,0.0001,13.32291]
[1776776349582,45.8,76060.71,13.6,0.16664,0.0001,13.3158]
[1776776352819,45.8,76059.27,13.6,0.1665,0.0001,13.30796]
[1776776353014,45.8,76060.8,13.6,0.16665,0.0001,13.31631]
[1776776354474,45.8,76060.57,13.6,0.16663,0.0001,13.31488]
[1776776355030,45.8,76066.19,13.6,0.1672,0.0001,13.34536]
[1776776357231,45.8,76066.25,13.6,0.1672,0.0001,13.3455]
[1776776358698,45.8,76067.68,13.6,0.16734,0.0001,13.35304]
[1776776358712,45.8,76067.68,13.6,0.16734,0.0001,13.35304]
[1776776360337,45.8,76067.88,13.6,0.16736,0.0001,13.35406]
[1776776361369,45.8,76067.7,13.6,0.16734,0.0001,13.353]
[1776776361409,45.8,76068.17,13.6,0.16739,0.0001,13.3555]
[1776776361684,45.8,76068.17,13.6,0.16739,0.0001,13.3555]
[1776776361814,45.8,76068.17,13.6,0.16739,0.0001,13.3555]
[1776776361840,45.8,76068.17,13.6,0.16739,0.0001,13.3555]
[1776776361875,45.8,76068.17,13.6,0.16739,0.0001,13.3555]
[1776776362168,45.8,76077.71,13.6,0.16837,0.0001,13.40744]
[1776776365556,45.79,76077.57,13.6,0.16835,0.0001,13.40628]
[1776776368559,45.79,76077.68,13.6,0.16835,0.0001,13.40651]
[1776776368623,45.79,76077.68,13.6,0.16835,0.0001,13.40651]
[1776776369479,45.79,76071.34,13.6,0.16769,0.0001,13.37182]
[1776776372481,45.79,76068.1,13.6,0.16731,0.0001,13.34886]
[1776776372488,45.79,76068.1,13.6,0.16731,0.0001,13.34886]
[1776776372869,45.79,76068.1,13.6,0.16731,0.0001,13.34886]
[1776776373160,45.79,76062.5,13.6,0.16673,0.0001,13.31826]
[1776776373684,45.79,76062.5,13.6,0.16673,0.0001,13.31826]
[1776776374391,45.79,76062.5,13.6,0.16673,0.0001,13.31826]
[1776776374394,45.79,76062.5,13.6,0.16673,0.0001,13.31826]
[1776776374587,45.79,76056.15,13.6,0.16608,0.0001,13.28344]
[1776776375174,45.79,76052.12,13.6,0.16567,0.0001,13.26132]
[1776776375812,45.79,76052.12,13.6,0.16567,0.0001,13.26132]
[1776776381217,45.79,76041.5,13.6,0.16458,0.0001,13.20288]
[1776776386252,45.79,76038.27,13.6,0.16424,0.0001,13.18493]
[1776776391287,45.79,76039.43,13.6,0.16435,0.0001,13.19101]
[1776776396323,45.79,76040.11,13.6,0.16442,0.0001,13.19444]
[1776776401129,45.78,76037.74,13.6,0.16417,0.0001,13.18127]
[1776776401357,45.78,76060.38,13.6,0.16648,0.0001,13.30474]
[1776776401773,45.78,76060.38,13.6,0.16648,0.0001,13.30474]
[1776776403790,45.78,76061.7,13.6,0.16661,0.0001,13.31168]
[1776776404149,45.78,76061.7,13.6,0.16661,0.0001,13.31168]
[1776776404381,45.78,76056.35,13.6,0.16606,0.0001,13.28237]
[1776776404576,45.78,76056.35,13.6,0.16606,0.0001,13.28237]
[1776776405389,45.78,76058.77,13.6,0.1663,0.0001,13.29538]
[1776776405597,45.78,76058.77,13.6,0.1663,0.0001,13.29538]
[1776776406426,45.78,76058.77,13.6,0.1663,0.0001,13.29538]
[1776776406396,45.78,76049.08,13.6,0.16531,0.0001,13.24244]
[1776776406624,45.78,76049.08,13.6,0.16531,0.0001,13.24244]
[1776776406626,45.78,76049.08,13.6,0.16531,0.0001,13.24244]
[1776776406707,45.78,76049.08,13.6,0.16531,0.0001,13.24244]
[1776776407402,45.78,76062.73,13.6,0.1667,0.0001,13.31673]
[1776776407633,45.78,76062.73,13.6,0.1667,0.0001,13.31673]
[1776776410527,45.78,76063.66,13.6,0.1668,0.0001,13.32186]
[1776776410683,45.78,76063.66,13.6,0.1668,0.0001,13.32186]
[1776776410854,45.78,76063.66,13.6,0.1668,0.0001,13.32186]
[1776776410965,45.78,76063.66,13.6,0.1668,0.0001,13.32186]
[1776776411334,45.78,76063.66,13.6,0.1668,0.0001,13.32186]
[1776776413267,45.78,76067.69,13.6,0.16721,0.0001,13.34365]
[1776776413306,45.78,76067.69,13.6,0.16721,0.0001,13.34365]
[1776776413448,45.78,76064.19,13.6,0.16685,0.0001,13.32436]
[1776776417455,45.78,76062.47,13.6,0.16666,0.0001,13.31438]
[1776776418795,45.78,76054.88,13.6,0.16588,0.0001,13.27278]
[1776776422176,45.78,76058.0,13.6,0.16619,0.0001,13.2893]
[1776776422179,45.78,76058.0,13.6,0.16619,0.0001,13.2893]
[1776776422348,45.78,76058.0,13.6,0.16619,0.0001,13.2893]
[1776776422359,45.78,76058.0,13.6,0.16619,0.0001,13.2893]
[1776776422424,45.77,76058.3,13.6,0.16621,0.0001,13.29061]
[1776776422523,45.77,76058.3,13.6,0.16621,0.0001,13.29061]
[1776776423351,45.77,76058.3,13.6,0.16621,0.0001,13.29061]
[1776776427194,45.77,76067.86,13.6,0.16719,0.0001,13.34266]
[1776776427840,45.77,76067.57,13.6,0.16716,0.0001,13.34093]
[1776776429247,45.77,76070.21,13.6,0.16743,0.0001,13.35526]
[1776776429468,45.77,76070.21,13.6,0.16743,0.0001,13.35526]
[1776776430644,45.77,76067.64,13.6,0.16716,0.0001,13.34116]
[1776776430745,45.77,76067.64,13.6,0.16716,0.0001,13.34116]
[1776776431164,45.77,76067.64,13.6,0.16716,0.0001,13.34116]
[1776776431852,45.77,76064.53,13.6,0.16679,0.0001,13.31872]
[1776776432323,45.77,76064.53,13.6,0.16679,0.0001,13.31872]
[1776776432527,45.77,76067.77,13.6,0.16712,0.0001,13.33635]
[1776776435192,45.77,76060.6,13.6,0.16638,0.0001,13.29717]
[1776776435410,45.77,76060.6,13.6,0.16638,0.0001,13.29717]
[1776776437425,45.77,76064.39,13.6,0.16677,0.0001,13.31778]
[1776776437631,45.77,76064.46,13.6,0.16678,0.0001,13.31812]
[1776776439890,45.77,76061.46,13.6,0.16647,0.0001,13.30167]
[1776776440419,45.77,76061.46,13.6,0.16647,0.0001,13.30167]
[1776776441647,45.77,76051.75,13.6,0.16547,0.0001,13.24863]
[1776776442847,45.77,76051.75,13.6,0.16547,0.0001,13.24863]
[1776776443257,45.77,76052.04,13.6,0.1655,0.0001,13.25025]
[1776776444668,45.77,76061.04,13.6,0.16642,0.0001,13.29937]
[1776776446273,45.77,76061.04,13.6,0.16642,0.0001,13.29937]
[1776776446286,45.77,76061.04,13.6,0.16642,0.0001,13.29937]
[1776776446321,45.77,76061.04,13.6,0.16642,0.0001,13.29937]
[1776776446384,45.77,76061.12,13.6,0.16643,0.0001,13.29972]
[1776776447464,45.77,76069.22,13.6,0.16726,0.0001,13.34389]
[1776776453133,45.77,76075.38,13.6,0.16788,0.0001,13.37696]
[1776776457027,45.77,76077.01,13.6,0.16804,0.0001,13.38537]
[1776776457043,45.77,76077.01,13.6,0.16804,0.0001,13.38537]
[1776776459423,45.77,76082.23,13.6,0.16857,0.0001,13.41358]
[1776776460276,45.77,76081.89,13.6,0.16854,0.0001,13.41156]
[1776776462795,45.76,76091.34,13.6,0.1695,0.0001,13.46247]
[1776776463937,45.76,76091.34,13.6,0.1695,0.0001,13.46247]
[1776776464145,45.76,76091.34,13.6,0.1695,0.0001,13.46247]
[1776776465565,45.76,76091.31,13.6,0.16949,0.0001,13.46187]
[1776776466931,45.76,76090.06,13.6,0.16935,0.0001,13.45484]
[1776776468653,45.76,76090.16,13.6,0.16936,0.0001,13.45505]
[1776776468936,45.76,76090.16,13.6,0.16936,0.0001,13.45505]
[1776776470944,45.76,76091.9,13.6,0.16953,0.0001,13.46432]
[1776776471457,45.76,76091.9,13.6,0.16953,0.0001,13.46432]
[1776776473249,45.76,76091.75,13.6,0.16951,0.0001,13.46324]
[1776776473364,45.76,76091.75,13.6,0.16951,0.0001,13.46324]
[1776776473623,45.76,76092.2,13.6,0.16956,0.0001,13.46554]
[1776776473703,45.76,76092.2,13.6,0.16956,0.0001,13.46554]
[1776776473828,45.76,76092.2,13.6,0.16956,0.0001,13.46554]
[1776776475024,45.76,76097.82,13.6,0.17014,0.0001,13.49604]
[1776776475053,45.76,76099.54,13.6,0.17031,0.0001,13.5053]
[1776776477590,45.76,76104.08,13.6,0.17079,0.0001,13.5301]
[1776776477900,45.76,76103.07,13.6,0.17068,0.0001,13.5246]
[1776776481058,45.76,76095.39,13.6,0.16988,0.0001,13.48247]
[1776776481072,45.76,76095.39,13.6,0.16988,0.0001,13.48247]
[1776776481122,45.76,76095.39,13.6,0.16988,0.0001,13.48247]
[1776776481288,45.76,76095.39,13.6,0.16988,0.0001,13.48247]
[1776776481307,45.76,76095.39,13.6,0.16988,0.0001,13.48247]
[1776776481928,45.75,76085.81,13.6,0.16888,0.0001,13.43003]
[1776776482932,45.75,76085.81,13.6,0.16888,0.0001,13.43003]
[1776776482977,45.75,76085.81,13.6,0.16888,0.0001,13.43003]
[1776776483096,45.75,76085.81,13.6,0.16888,0.0001,13.43003]
[1776776485229,45.75,76086.0,13.6,0.1689,0.0001,13.4309]
[1776776486228,45.75,76088.32,13.6,0.16914,0.0001,13.4434]
[1776776488395,45.75,76088.8,13.6,0.16918,0.0001,13.44573]
[1776776491466,45.75,76089.0,13.6,0.16919,0.0001,13.44637]
[1776776497033,45.75,76079.02,13.6,0.16809,0.0001,13.38587]
[1776776497979,45.75,76079.02,13.6,0.16809,0.0001,13.38587]
[1776776500872,45.75,76075.62,13.6,0.16774,0.0001,13.36706]
[1776776502793,45.75,76066.26,13.6,0.16678,0.0001,13.31586]
[1776776508021,45.75,76067.22,13.6,0.16687,0.0001,13.32106]
[1776776508898,45.75,76066.99,13.6,0.16685,0.0001,13.31978]
[1776776511444,45.75,76066.3,13.6,0.16678,0.0001,13.31598]
[1776776511498,45.75,76066.3,13.6,0.16678,0.0001,13.31598]
[1776776511554,45.75,76066.3,13.6,0.16678,0.0001,13.31598]
[1776776511544,45.75,76066.02,13.6,0.16675,0.0001,13.31443]
[1776776512138,45.75,76066.04,13.6,0.16675,0.0001,13.31436]
[1776776512946,45.75,76066.04,13.6,0.16675,0.0001,13.31436]
[1776776515026,45.74,76072.89,13.6,0.16745,0.0001,13.35155]
[1776776516024,45.74,76076.81,13.6,0.16785,0.0001,13.37285]
[1776776518905,45.74,76077.03,13.6,0.16787,0.0001,13.37377]
[1776776521094,45.74,76084.13,13.6,0.16859,0.0001,13.41231]
[1776776523430,45.74,76086.85,13.6,0.16887,0.0001,13.42688]
[1776776523778,45.74,76087.41,13.6,0.16892,0.0001,13.42978]
[1776776524776,45.74,76087.52,13.6,0.16893,0.0001,13.43023]
[1776776527522,45.74,76087.66,13.6,0.16894,0.0001,13.43069]
[1776776527920,45.74,76087.59,13.6,0.16893,0.0001,13.43016]
[1776776530174,45.74,76089.72,13.6,0.16914,0.0001,13.44147]
[1776776532347,45.74,76091.09,13.6,0.16928,0.0001,13.44864]
[1776776532362,45.74,76091.09,13.6,0.16928,0.0001,13.44864]
[1776776532373,45.74,76091.09,13.6,0.16928,0.0001,13.44864]
[1776776532549,45.74,76091.09,13.6,0.16928,0.0001,13.44864]
[1776776532596,45.74,76091.09,13.6,0.16928,0.0001,13.44864]
[1776776532594,45.74,76091.89,13.6,0.16936,0.0001,13.45286]
[1776776532611,45.74,76091.89,13.6,0.16936,0.0001,13.45286]
[1776776533285,45.74,76102.12,13.6,0.17042,0.0001,13.50882]
[1776776535049,45.74,76101.96,13.6,0.17041,0.0001,13.50801]
[1776776535493,45.74,76101.96,13.6,0.17041,0.0001,13.50801]
[1776776537434,45.74,76095.82,13.6,0.16977,0.0001,13.47467]
[1776776542205,45.74,76095.3,13.6,0.16973,0.0001,13.4724]
[1776776542347,45.74,76095.01,13.6,0.1697,0.0001,13.47094]
[1776776544939,45.74,76094.43,13.6,0.16964,0.0001,13.4677]
[1776776545369,45.74,76094.57,13.6,0.16966,0.0001,13.46842]
[1776776548169,45.74,76092.95,13.6,0.16949,0.0001,13.45947]
[1776776554432,45.74,76088.6,13.6,0.16898,0.0001,13.43046]
[1776776556305,45.74,76086.24,13.6,0.16874,0.0001,13.41756]
[1776776561481,45.74,76085.98,13.6,0.16871,0.0001,13.41616]
[1776776563036,45.74,76085.92,13.6,0.16871,0.0001,13.41583]
[1776776563120,45.74,76085.92,13.6,0.16871,0.0001,13.41583]
[1776776563496,45.74,76075.78,13.6,0.16766,0.0001,13.36048]
[1776776564224,45.74,76075.78,13.6,0.16766,0.0001,13.36048]
[1776776564949,45.74,76073.86,13.6,0.16746,0.0001,13.34995]
[1776776566420,45.74,76073.73,13.6,0.16745,0.0001,13.34919]
[1776776566762,45.74,76073.51,13.6,0.16742,0.0001,13.34794]
[1776776572552,45.74,76069.46,13.6,0.16701,0.0001,13.32567]
[1776776572581,45.74,76069.46,13.6,0.16701,0.0001,13.32567]
[1776776573766,45.74,76066.98,13.6,0.16675,0.0001,13.31209]
[1776776579607,45.74,76059.21,13.6,0.16596,0.0001,13.26986]
[1776776584642,45.74,76059.56,13.6,0.166,0.0001,13.27194]
[1776776585837,45.74,76059.12,13.6,0.16595,0.0001,13.26956]
[1776776594794,45.74,76058.91,13.6,0.16593,0.0001,13.26855]
[1776776600996,45.74,76061.46,13.6,0.1662,0.0001,13.28267]
[1776776607025,45.74,76059.96,13.6,0.16605,0.0001,13.27457]
[1776776607618,45.74,76059.96,13.6,0.16605,0.0001,13.27457]
[1776776607804,45.74,76073.97,13.6,0.16748,0.0001,13.35107]
[1776776609110,45.74,76073.97,13.6,0.16748,0.0001,13.35107]
[1776776610166,45.74,76077.77,13.6,0.16787,0.0001,13.37173]
[1776776615864,45.74,76077.88,13.6,0.16782,0.0001,13.36663]
[1776776617949,45.74,76079.34,13.6,0.16797,0.0001,13.37452]
[1776776618054,45.74,76079.34,13.6,0.16797,0.0001,13.37452]
[1776776623920,45.74,76077.63,13.6,0.16779,0.0001,13.36468]
[1776776624872,45.74,76077.63,13.6,0.16779,0.0001,13.36468]
[1776776629962,45.73,76076.3,13.6,0.16765,0.0001,13.35721]
[1776776634997,45.73,76072.24,13.6,0.16722,0.0001,13.33486]
[1776776637726,45.73,76070.42,13.6,0.16704,0.0001,13.3249]
[1776776637738,45.73,76070.42,13.6,0.16704,0.0001,13.3249]
[1776776640816,45.73,76066.79,13.6,0.16666,0.0001,13.30509]
[1776776641941,45.73,76066.56,13.6,0.16664,0.0001,13.30386]
[1776776647512,45.73,76061.23,13.6,0.1661,0.0001,13.27494]
[1776776647990,45.73,76061.23,13.6,0.1661,0.0001,13.27499]
[1776776648788,45.73,76061.23,13.6,0.1661,0.0001,13.27504]
[1776776648975,45.73,76061.23,13.6,0.1661,0.0001,13.27504]
[1776776649095,45.74,76057.38,13.6,0.16571,0.0001,13.25407]
[1776776651416,45.73,76045.75,13.6,0.16452,0.0001,13.1904]
[1776776651729,45.73,76045.75,13.6,0.16452,0.0001,13.1904]
[1776776652179,45.73,76045.75,13.6,0.16452,0.0001,13.1904]
[1776776652272,45.73,76039.17,13.6,0.16385,0.0001,13.15446]
[1776776654792,45.73,76033.45,13.6,0.16327,0.0001,13.12306]
[1776776658912,45.73,76032.33,13.6,0.16315,0.0001,13.11677]
[1776776658960,45.73,76032.33,13.6,0.16315,0.0001,13.11677]
[1776776658965,45.73,76032.33,13.6,0.16315,0.0001,13.11677]
[1776776659118,45.73,76032.33,13.6,0.16315,0.0001,13.11677]
[1776776659194,45.73,76032.33,13.6,0.16315,0.0001,13.11677]
[1776776659215,45.73,76032.33,13.6,0.16315,0.0001,13.11677]
[1776776661060,45.73,76017.94,13.6,0.1617,0.0001,13.03812]
[1776776666045,45.73,76015.86,13.6,0.16149,0.0001,13.02697]
[1776776666538,45.73,76012.42,13.6,0.16115,0.0001,13.00824]
[1776776668073,45.73,76009.89,13.6,0.16089,0.0001,12.99443]
[1776776668075,45.73,76009.89,13.6,0.16089,0.0001,12.99443]
[1776776668373,45.73,75999.81,13.6,0.15988,0.0001,12.93931]
[1776776668915,45.73,75999.81,13.6,0.15988,0.0001,12.93931]
[1776776668961,45.73,75999.81,13.6,0.15988,0.0001,12.93931]
[1776776669116,45.73,75999.81,13.6,0.15988,0.0001,12.93931]
[1776776670652,45.73,75996.81,13.6,0.15958,0.0001,12.92293]
[1776776670672,45.73,75996.81,13.6,0.15958,0.0001,12.92293]
[1776776671429,45.73,75993.73,13.6,0.15923,0.0001,12.90106]
[1776776673898,45.73,75986.42,13.6,0.1585,0.0001,12.86115]
[1776776674010,45.73,75986.42,13.6,0.1585,0.0001,12.86115]
[1776776674224,45.73,75986.42,13.6,0.1585,0.0001,12.86115]
[1776776675199,45.73,75981.88,13.6,0.15805,0.0001,12.83641]
[1776776675327,45.73,75981.88,13.6,0.15805,0.0001,12.83641]
[1776776675863,45.73,75975.28,13.6,0.15739,0.0001,12.80034]
[1776776675889,45.73,75975.28,13.6,0.15739,0.0001,12.80034]
[1776776676103,45.73,75975.28,13.6,0.15739,0.0001,12.80034]
[1776776676233,45.73,75975.28,13.6,0.15739,0.0001,12.80034]
[1776776676584,45.73,75975.28,13.6,0.15739,0.0001,12.80034]
[1776776677303,45.73,75970.48,13.6,0.15692,0.0001,12.77414]
[1776776678006,45.73,75972.48,13.6,0.15712,0.0001,12.78509]
[1776776683357,45.73,75970.73,13.6,0.15695,0.0001,12.77562]
[1776776683786,45.73,75970.73,13.6,0.15695,0.0001,12.77562]
[1776776684537,45.73,75970.73,13.6,0.15695,0.0001,12.77562]
[1776776685372,45.73,75959.27,13.6,0.15582,0.0001,12.71317]
[1776776686307,45.73,75959.27,13.6,0.15582,0.0001,12.71317]
[1776776686364,45.73,75959.27,13.6,0.15582,0.0001,12.71317]
[1776776686574,45.74,75959.0,13.6,0.15579,0.0001,12.71181]
[1776776686913,45.74,75959.0,13.6,0.15579,0.0001,12.71181]
[1776776686922,45.74,75959.0,13.6,0.15579,0.0001,12.71181]
[1776776687093,45.74,75959.0,13.6,0.15579,0.0001,12.71181]
[1776776688641,45.74,75954.0,13.6,0.1553,0.0001,12.68451]
[1776776689215,45.74,75952.05,13.6,0.15511,0.0001,12.6739]
[1776776689932,45.74,75950.01,13.6,0.15491,0.0001,12.66281]
[1776776693506,45.74,75948.77,13.6,0.1548,0.0001,12.65623]
[1776776693550,45.74,75946.74,13.6,0.1546,0.0001,12.64523]
[1776776694949,45.74,75943.85,13.6,0.15432,0.0001,12.62968]
[1776776695221,45.74,75943.85,13.6,0.15432,0.0001,12.62968]
[1776776695442,45.74,75939.61,13.6,0.15391,0.0001,12.60678]
[1776776697989,45.74,75936.71,13.6,0.15363,0.0001,12.59129]
[1776776698185,45.74,75936.71,13.6,0.15363,0.0001,12.59129]
[1776776698463,45.74,75946.52,13.6,0.15459,0.0001,12.64497]
[1776776699535,45.74,75946.52,13.6,0.15459,0.0001,12.64497]
[1776776699537,45.74,75946.31,13.6,0.15458,0.0001,12.64392]
[1776776703282,45.74,75944.64,13.6,0.15442,0.0001,12.63544]
[1776776703392,45.74,75944.64,13.6,0.15442,0.0001,12.63544]
[1776776703498,45.74,75936.43,13.6,0.15363,0.0001,12.59089]
[1776776704152,45.74,75936.43,13.6,0.15363,0.0001,12.59089]
[1776776704393,45.74,75936.43,13.6,0.15363,0.0001,12.59089]
[1776776704602,45.74,75936.43,13.6,0.15363,0.0001,12.59089]
[1776776704734,45.74,75936.43,13.6,0.15363,0.0001,12.59089]
[1776776704760,45.74,75936.43,13.6,0.15363,0.0001,12.59089]
[1776776705092,45.74,75930.77,13.6,0.15308,0.0001,12.56013]
[1776776706197,45.74,75926.64,13.6,0.15268,0.0001,12.53775]
[1776776706484,45.74,75926.64,13.6,0.15268,0.0001,12.53775]
[1776776706563,45.74,75926.64,13.6,0.15268,0.0001,12.53775]
[1776776706571,45.74,75927.31,13.6,0.15275,0.0001,12.54157]
[1776776708017,45.74,75926.81,13.6,0.1527,0.0001,12.53883]
[1776776710593,45.74,75929.75,13.6,0.15298,0.0001,12.55484]
[1776776711038,45.74,75930.87,13.6,0.15309,0.0001,12.56092]
[1776776711088,45.74,75930.87,13.6,0.15309,0.0001,12.56092]
[1776776711112,45.74,75930.87,13.6,0.15309,0.0001,12.56092]
[1776776711170,45.74,75930.87,13.6,0.15309,0.0001,12.56092]
[1776776711463,45.74,75930.87,13.6,0.15309,0.0001,12.56092]
[1776776711759,45.74,75946.8,13.6,0.15464,0.0001,12.64776]
[1776776712084,45.74,75946.8,13.6,0.15464,0.0001,12.64776]
[1776776714725,45.74,75950.28,13.6,0.15499,0.0001,12.66711]
[1776776716593,45.75,75940.3,13.6,0.15403,0.0001,12.61324]
[1776776720398,45.75,75947.51,13.6,0.15474,0.0001,12.65323]
[1776776722637,45.75,75949.63,13.6,0.15496,0.0001,12.66538]
[1776776727672,45.75,75949.79,13.6,0.155,0.0001,12.66718]
[1776776727945,45.75,75949.79,13.6,0.155,0.0001,12.66718]
[1776776733717,45.76,75949.23,13.6,0.15491,0.0001,12.6603]
[1776776734605,45.76,75949.23,13.6,0.15491,0.0001,12.6603]
[1776776736971,45.76,75954.87,13.6,0.15548,0.0001,12.69162]
[1776776742178,45.76,75955.33,13.6,0.15554,0.0001,12.69493]
[1776776742802,45.76,75955.33,13.6,0.15554,0.0001,12.69493]
[1776776743109,45.76,75957.46,13.6,0.15575,0.0001,12.70671]
[1776776743864,45.76,75964.81,13.6,0.15648,0.0001,12.74696]
[1776776744431,45.76,75964.81,13.6,0.15648,0.0001,12.74696]
[1776776744630,45.76,75964.81,13.6,0.15648,0.0001,12.74696]
[1776776744755,45.76,75964.81,13.6,0.15648,0.0001,12.74696]
[1776776744816,45.76,75979.55,13.6,0.15794,0.0001,12.82752]
[1776776744914,45.76,75979.55,13.6,0.15794,0.0001,12.82752]
[1776776745060,45.76,75979.55,13.6,0.15794,0.0001,12.82752]
[1776776747412,45.77,75986.1,13.6,0.1586,0.0001,12.86387]
[1776776747775,45.77,75986.1,13.6,0.1586,0.0001,12.86387]
[1776776749389,45.77,75974.31,13.6,0.15744,0.0001,12.79995]
[1776776750972,45.77,75977.98,13.6,0.15781,0.0001,12.82037]
[1776776752462,45.77,75975.65,13.6,0.15758,0.0001,12.80785]
[1776776752472,45.77,75975.65,13.6,0.15758,0.0001,12.80785]
[1776776752676,45.77,75975.65,13.6,0.15758,0.0001,12.80785]
[1776776752756,45.77,75975.65,13.6,0.15758,0.0001,12.80785]
[1776776753844,45.77,75994.24,13.6,0.15944,0.0001,12.90979]
[1776776754616,45.77,75994.24,13.6,0.15944,0.0001,12.90979]
[1776776755243,45.77,75999.12,13.6,0.15993,0.0001,12.93661]
[1776776755739,45.77,75999.12,13.6,0.15993,0.0001,12.93661]
[1776776755740,45.77,75999.12,13.6,0.15993,0.0001,12.93661]
[1776776757745,45.77,76000.88,13.6,0.16011,0.0001,12.94638]
[1776776762119,45.78,75994.72,13.6,0.15951,0.0001,12.91369]
[1776776762509,45.78,75994.72,13.6,0.15951,0.0001,12.91369]
[1776776769978,45.78,76008.31,13.6,0.16088,0.0001,12.98867]
[1776776771124,45.78,76008.31,13.6,0.16088,0.0001,12.98867]
[1776776777479,45.78,76011.28,13.6,0.16119,0.0001,13.00536]
[1776776782968,45.78,76013.0,13.6,0.16137,0.0001,13.01521]
[1776776783765,45.78,76013.0,13.6,0.16137,0.0001,13.01521]
[1776776784113,45.78,76013.25,13.6,0.1614,0.0001,13.01664]
[1776776784487,45.78,76022.45,13.6,0.16233,0.0001,13.06683]
[1776776785405,45.78,76022.45,13.6,0.16233,0.0001,13.06683]
[1776776786524,45.78,76027.86,13.6,0.16287,0.0001,13.09652]
[1776776787205,45.78,76026.09,13.6,0.1627,0.0001,13.08687]
[1776776787552,45.78,76026.09,13.6,0.1627,0.0001,13.08687]
[1776776787721,45.78,76026.09,13.6,0.1627,0.0001,13.08687]
[1776776787899,45.78,76026.09,13.6,0.1627,0.0001,13.08687]
[1776776788578,45.78,76027.05,13.6,0.16279,0.0001,13.09209]
[1776776792580,45.78,76026.57,13.6,0.1627,0.0001,13.08444]
[1776776792838,45.78,76026.57,13.6,0.1627,0.0001,13.08444]
[1776776792929,45.78,76026.38,13.6,0.16268,0.0001,13.08342]
[1776776796278,45.78,76027.85,13.6,0.16283,0.0001,13.0915]
[1776776797044,45.78,76027.08,13.6,0.16275,0.0001,13.08732]
[1776776797824,45.78,76027.08,13.6,0.16275,0.0001,13.08732]
[1776776798694,45.78,76026.76,13.6,0.16272,0.0001,13.0856]
[1776776802100,45.78,76030.84,13.6,0.16313,0.0001,13.10793]
[1776776802242,45.78,76030.84,13.6,0.16313,0.0001,13.10793]
[1776776802283,45.78,76030.84,13.6,0.16313,0.0001,13.10793]
[1776776802311,45.78,76030.84,13.6,0.16313,0.0001,13.10793]
[1776776802449,45.78,76033.95,13.6,0.16345,0.0001,13.12489]
[1776776804092,45.78,76034.46,13.6,0.1635,0.0001,13.12777]
[1776776804731,45.78,76039.48,13.6,0.16401,0.0001,13.15524]
[1776776808540,45.78,76029.26,13.6,0.16297,0.0001,13.09916]
[1776776809697,45.78,76029.26,13.6,0.16297,0.0001,13.09916]
[1776776809784,45.78,76029.26,13.6,0.16297,0.0001,13.09916]
[1776776810056,45.78,76029.26,13.6,0.16297,0.0001,13.09916]
[1776776810244,45.78,76024.25,13.6,0.16246,0.0001,13.07179]
[1776776810539,45.78,76024.25,13.6,0.16246,0.0001,13.07179]
[1776776810676,45.78,76024.25,13.6,0.16246,0.0001,13.07179]
[1776776810819,45.78,76024.25,13.6,0.16246,0.0001,13.07179]
[1776776810909,45.78,76024.25,13.6,0.16246,0.0001,13.07179]
[1776776810867,45.78,76016.43,13.6,0.16167,0.0001,13.02912]
[1776776811033,45.78,76016.43,13.6,0.16167,0.0001,13.02912]
[1776776811199,45.78,76016.43,13.6,0.16167,0.0001,13.02912]
[1776776811423,45.78,76016.43,13.6,0.16167,0.0001,13.02912]
[1776776811879,45.78,76000.02,13.6,0.16003,0.0001,12.93947]
[1776776812635,45.78,76000.02,13.6,0.16003,0.0001,12.93947]
[1776776812727,45.78,75996.78,13.6,0.1597,0.0001,12.92179]
[1776776814600,45.78,75996.78,13.6,0.1597,0.0001,12.92179]
[1776776815401,45.78,75999.42,13.6,0.15997,0.0001,12.93657]
[1776776815611,45.78,76000.95,13.6,0.16013,0.0001,12.94508]
[1776776816128,45.78,76000.95,13.6,0.16013,0.0001,12.94508]
[1776776816919,45.78,76000.58,13.6,0.16009,0.0001,12.94304]
[1776776819442,45.79,75999.58,13.6,0.16,0.0001,12.93788]
[1776776819538,45.79,75997.66,13.6,0.15981,0.0001,12.92757]
[1776776820532,45.79,75997.66,13.6,0.15981,0.0001,12.92757]
[1776776820579,45.79,75997.66,13.6,0.15981,0.0001,12.92757]
[1776776820636,45.79,76000.82,13.6,0.16012,0.0001,12.9448]
[1776776821417,45.79,76000.82,13.6,0.16012,0.0001,12.9448]
[1776776823823,45.79,76007.26,13.6,0.16077,0.0001,12.98019]
[1776776826020,45.79,76005.85,13.6,0.16064,0.0001,12.9728]
[1776776830222,45.79,75999.17,13.6,0.15998,0.0001,12.93688]
[1776776833943,45.79,76003.98,13.6,0.16047,0.0001,12.96356]
[1776776839316,45.79,76004.44,13.6,0.16053,0.0001,12.96677]
[1776776841189,45.79,76005.37,13.6,0.16063,0.0001,12.97206]
[1776776846337,45.8,76007.93,13.6,0.1609,0.0001,12.98669]
[1776776851567,45.8,76010.5,13.6,0.16112,0.0001,12.99644]
[1776776852585,45.8,76010.5,13.6,0.16112,0.0001,12.99644]
[1776776854590,45.8,76019.35,13.6,0.16202,0.0001,13.04503]
[1776776857540,45.8,76019.73,13.6,0.16206,0.0001,13.04725]
[1776776862646,45.8,76019.15,13.6,0.16201,0.0001,13.04452]
[1776776863275,45.8,76019.15,13.6,0.16201,0.0001,13.04452]
[1776776863461,45.8,76019.15,13.6,0.16201,0.0001,13.04452]
[1776776864869,45.8,76013.66,13.6,0.16146,0.0001,13.01466]
[1776776870417,45.81,76016.73,13.6,0.16178,0.0001,13.03225]
[1776776870985,45.81,76016.73,13.6,0.16178,0.0001,13.03225]
[1776776871365,45.81,76022.45,13.6,0.16236,0.0001,13.06354]
[1776776871445,45.81,76022.45,13.6,0.16236,0.0001,13.06354]
[1776776871484,45.81,76022.45,13.6,0.16236,0.0001,13.06354]
[1776776871594,45.81,76022.45,13.6,0.16236,0.0001,13.06354]
[1776776871993,45.81,76029.72,13.6,0.1631,0.0001,13.10334]
[1776776873838,45.81,76037.42,13.6,0.16388,0.0001,13.1456]
[1776776873983,45.81,76037.42,13.6,0.16388,0.0001,13.1456]
[1776776874361,45.81,76038.61,13.6,0.16401,0.0001,13.15229]
[1776776876080,45.81,76039.78,13.6,0.16413,0.0001,13.1589]
[1776776876565,45.81,76039.78,13.6,0.16413,0.0001,13.1589]
[1776776876579,45.81,76039.78,13.6,0.16413,0.0001,13.1589]
[1776776879512,45.81,76042.58,13.6,0.16442,0.0001,13.17454]
[1776776882075,45.81,76038.3,13.6,0.164,0.0001,13.15175]
[1776776882233,45.81,76038.3,13.6,0.164,0.0001,13.15175]
[1776776882786,45.81,76033.41,13.6,0.1635,0.0001,13.12511]
[1776776884273,45.81,76030.03,13.6,0.16316,0.0001,13.10675]
[1776776884486,45.81,76030.03,13.6,0.16316,0.0001,13.10675]
[1776776884800,45.81,76024.13,13.6,0.16257,0.0001,13.07467]
[1776776886178,45.81,76020.18,13.6,0.16217,0.0001,13.05315]
[1776776887160,45.81,76018.73,13.6,0.16202,0.0001,13.0453]
[1776776888083,45.81,76018.93,13.6,0.16205,0.0001,13.04645]
[1776776888166,45.81,76018.93,13.6,0.16205,0.0001,13.04645]
[1776776888382,45.81,76018.93,13.6,0.16205,0.0001,13.04645]
[1776776889037,45.81,76020.9,13.6,0.16224,0.0001,13.05719]
[1776776889066,45.81,76020.9,13.6,0.16224,0.0001,13.05719]
[1776776890239,45.81,76025.86,13.6,0.16274,0.0001,13.08424]
[1776776890244,45.81,76025.86,13.6,0.16274,0.0001,13.08424]
[1776776890842,45.81,76031.12,13.6,0.16328,0.0001,13.11291]
[1776776891433,45.81,76031.12,13.6,0.16328,0.0001,13.11291]
[1776776891849,45.81,76035.07,13.6,0.16368,0.0001,13.13452]
[1776776893213,45.82,76036.57,13.6,0.16383,0.0001,13.1429]
[1776776893863,45.82,76035.04,13.6,0.16368,0.0001,13.13476]
[1776776894213,45.82,76035.04,13.6,0.16368,0.0001,13.13476]
[1776776894733,45.82,76035.04,13.6,0.16368,0.0001,13.13476]
[1776776894734,45.82,76035.04,13.6,0.16368,0.0001,13.13476]
[1776776899075,45.82,76031.5,13.6,0.16333,0.0001,13.11574]
[1776776899908,45.82,76028.37,13.6,0.16301,0.0001,13.09864]
[1776776904940,45.82,76021.19,13.6,0.16229,0.0001,13.05959]
[1776776909559,45.82,76022.14,13.6,0.16239,0.0001,13.06492]
[1776776909697,45.82,76022.14,13.6,0.16239,0.0001,13.06492]
[1776776909974,45.82,76026.82,13.6,0.16286,0.0001,13.09046]
[1776776910731,45.82,76026.82,13.6,0.16286,0.0001,13.09046]
[1776776910982,45.82,76032.14,13.6,0.1634,0.0001,13.11956]
[1776776911208,45.82,76032.14,13.6,0.1634,0.0001,13.11956]
[1776776911632,45.82,76032.14,13.6,0.1634,0.0001,13.11956]
[1776776911989,45.82,76034.65,13.6,0.1636,0.0001,13.12811]
[1776776912144,45.82,76034.65,13.6,0.1636,0.0001,13.12811]
[1776776912201,45.82,76034.65,13.6,0.1636,0.0001,13.12811]
[1776776913022,45.82,76034.65,13.6,0.1636,0.0001,13.12811]
[1776776913370,45.82,76036.38,13.6,0.16378,0.0001,13.13762]
[1776776914003,45.82,76035.71,13.6,0.16371,0.0001,13.13389]
[1776776914215,45.82,76035.71,13.6,0.16371,0.0001,13.13389]
[1776776915010,45.82,76034.59,13.6,0.1636,0.0001,13.12784]
[1776776916220,45.82,76033.11,13.6,0.16345,0.0001,13.12]
[1776776916920,45.82,76033.11,13.6,0.16345,0.0001,13.12]
[1776776917698,45.82,76033.23,13.6,0.16347,0.0001,13.12089]
[1776776923067,45.82,76036.43,13.6,0.16381,0.0001,13.13888]
[1776776925075,45.82,76036.4,13.6,0.1638,0.0001,13.13879]
[1776776927096,45.82,76026.03,13.6,0.16276,0.0001,13.08253]
[1776776932132,45.83,76031.33,13.6,0.16331,0.0001,13.11215]
[1776776934624,45.83,76031.67,13.6,0.16335,0.0001,13.11423]
[1776776934725,45.83,76032.86,13.6,0.16347,0.0001,13.12082]
[1776776939740,45.83,76025.76,13.6,0.16276,0.0001,13.08241]
[1776776940391,45.83,76026.7,13.6,0.16285,0.0001,13.08762]
[1776776943090,45.83,76039.64,13.6,0.16417,0.0001,13.15828]
[1776776944139,45.83,76040.4,13.6,0.16424,0.0001,13.16242]
[1776776944438,45.83,76040.4,13.6,0.16424,0.0001,13.16242]
[1776776944596,45.83,76040.4,13.6,0.16424,0.0001,13.16242]
[1776776944723,45.83,76040.4,13.6,0.16424,0.0001,13.16242]
[1776776944778,45.83,76042.49,13.6,0.16446,0.0001,13.17396]
[1776776946692,45.83,76047.59,13.6,0.16498,0.0001,13.20176]
[1776776946728,45.83,76047.59,13.6,0.16498,0.0001,13.20176]
[1776776946923,45.83,76047.59,13.6,0.16498,0.0001,13.20176]
[1776776948507,45.83,76055.6,13.6,0.1658,0.0001,13.24582]
[1776776951211,45.83,76058.98,13.6,0.16615,0.0001,13.26438]
[1776776951220,45.83,76058.98,13.6,0.16615,0.0001,13.26438]
[1776776951972,45.83,76058.98,13.6,0.16615,0.0001,13.26438]
[1776776952845,45.83,76056.09,13.6,0.16586,0.0001,13.24869]
[1776776955388,45.83,76049.96,13.6,0.16524,0.0001,13.21545]
[1776776955958,45.83,76049.96,13.6,0.16524,0.0001,13.21545]
[1776776956059,45.83,76050.55,13.6,0.1653,0.0001,13.2189]
[1776776957725,45.83,76050.92,13.6,0.16534,0.0001,13.22086]
[1776776958075,45.83,76050.92,13.6,0.16534,0.0001,13.22086]
[1776776958320,45.83,76052.93,13.6,0.16554,0.0001,13.23175]
[1776776961029,45.83,76054.61,13.6,0.16572,0.0001,13.2411]
[1776776961573,45.83,76055.29,13.6,0.16579,0.0001,13.24488]
[1776776965369,45.83,76046.62,13.6,0.16491,0.0001,13.19789]
[1776776965463,45.83,76047.36,13.6,0.16499,0.0001,13.20206]
[1776776967515,45.83,76051.02,13.6,0.16536,0.0001,13.22201]
[1776776968039,45.83,76053.04,13.6,0.16556,0.0001,13.233]
[1776776969118,45.83,76055.16,13.6,0.16578,0.0001,13.24453]
[1776776970375,45.83,76055.86,13.6,0.16585,0.0001,13.24842]
[1776776971606,45.83,76057.15,13.6,0.16599,0.0001,13.25551]
[1776776973359,45.83,76062.01,13.6,0.16644,0.0001,13.27696]
[1776776974998,45.84,76065.21,13.6,0.16676,0.0001,13.29446]
[1776776977543,45.84,76067.24,13.6,0.16697,0.0001,13.30553]
[1776776977765,45.84,76067.24,13.6,0.16697,0.0001,13.30553]
[1776776977781,45.84,76067.24,13.6,0.16697,0.0001,13.30553]
[1776776977799,45.84,76067.24,13.6,0.16697,0.0001,13.30553]
[1776776982956,45.83,76075.07,13.6,0.16777,0.0001,13.34799]
[1776776983106,45.83,76075.07,13.6,0.16777,0.0001,13.34799]
[1776776983496,45.83,76061.16,13.6,0.16634,0.0001,13.27209]
[1776776987331,45.83,76053.36,13.6,0.16555,0.0001,13.22972]
[1776776988348,45.83,76053.33,13.6,0.16555,0.0001,13.22962]
[1776776992027,45.84,76047.79,13.6,0.16499,0.0001,13.19968]
[1776776992066,45.84,76047.79,13.6,0.16499,0.0001,13.19968]
[1776776992127,45.84,76047.42,13.6,0.16495,0.0001,13.19777]
[1776776994081,45.84,76039.04,13.6,0.1641,0.0001,13.15203]
[1776776994402,45.84,76039.04,13.6,0.1641,0.0001,13.15203]
[1776776995415,45.84,76038.57,13.6,0.16405,0.0001,13.14947]
[1776776995721,45.84,76038.57,13.6,0.16405,0.0001,13.14947]
[1776776995788,45.84,76038.57,13.6,0.16405,0.0001,13.14947]
[1776776995826,45.84,76038.57,13.6,0.16405,0.0001,13.14947]
[1776776996099,45.84,76032.15,13.6,0.1634,0.0001,13.11449]
[1776776996581,45.84,76032.15,13.6,0.1634,0.0001,13.11449]
[1776777000577,45.84,76026.25,13.6,0.1628,0.0001,13.08214]
[1776777002760,45.83,76028.62,13.6,0.16304,0.0001,13.09493]
[1776777003141,45.83,76028.62,13.6,0.16304,0.0001,13.09493]
[1776777003255,45.83,76030.48,13.6,0.16322,0.0001,13.105]
[1776777004106,45.83,76030.48,13.6,0.16322,0.0001,13.105]
[1776777006343,45.83,76036.92,13.6,0.16387,0.0001,13.1399]
[1776777006345,45.83,76036.92,13.6,0.16387,0.0001,13.1399]
[1776777007096,45.83,76035.94,13.6,0.16377,0.0001,13.13448]
[1776777008092,45.83,76035.94,13.6,0.16377,0.0001,13.13448]
[1776777008105,45.83,76035.21,13.6,0.1637,0.0001,13.13055]
[1776777012026,45.83,76031.95,13.6,0.16336,0.0001,13.11262]
[1776777013706,45.83,76022.66,13.6,0.16242,0.0001,13.06188]
[1776777014612,45.83,76022.66,13.6,0.16242,0.0001,13.06188]
[1776777014745,45.83,76022.66,13.6,0.16242,0.0001,13.06188]
[1776777019016,45.83,76022.64,13.6,0.16242,0.0001,13.06175]
[1776777020237,45.83,76023.0,13.6,0.16246,0.0001,13.06368]
[1776777023214,45.83,76024.34,13.6,0.16259,0.0001,13.07088]
[1776777028811,45.83,76023.79,13.6,0.16253,0.0001,13.0677]
[1776777029635,45.83,76023.79,13.6,0.16253,0.0001,13.0677]
[1776777029796,45.83,76023.79,13.6,0.16253,0.0001,13.0677]
[1776777030880,45.83,76018.99,13.6,0.16205,0.0001,13.04156]
[1776777036300,45.83,76019.73,13.6,0.16207,0.0001,13.04041]
[1776777040375,45.83,76018.85,13.6,0.16198,0.0001,13.03555]
[1776777046937,45.83,76018.93,13.6,0.16199,0.0001,13.03587]
[1776777048897,45.83,76018.22,13.6,0.16192,0.0001,13.03197]
[1776777049676,45.83,76017.87,13.6,0.16188,0.0001,13.03005]
[1776777050376,45.83,76015.1,13.6,0.1616,0.0001,13.01493]
[1776777050480,45.83,76015.1,13.6,0.1616,0.0001,13.01493]
[1776777050540,45.83,76015.1,13.6,0.1616,0.0001,13.01493]
[1776777050577,45.83,76015.1,13.6,0.1616,0.0001,13.01493]
[1776777050984,45.83,76006.05,13.6,0.16069,0.0001,12.96562]
[1776777051427,45.83,76006.05,13.6,0.16069,0.0001,12.96562]
[1776777052264,45.83,76000.86,13.6,0.16018,0.0001,12.9374]
[1776777057288,45.83,75994.03,13.6,0.15951,0.0001,12.90091]
[1776777064075,45.84,75996.62,13.6,0.15978,0.0001,12.91602]
[1776777064382,45.84,75996.62,13.6,0.15978,0.0001,12.91602]
[1776777064423,45.84,75996.62,13.6,0.15978,0.0001,12.91602]
[1776777070117,45.84,75998.73,13.6,0.16001,0.0001,12.92831]
[1776777071076,45.84,75998.73,13.6,0.16001,0.0001,12.92831]
[1776777072160,45.84,75998.88,13.6,0.16003,0.0001,12.92926]
[1776777072190,45.84,75998.88,13.6,0.16003,0.0001,12.92926]
[1776777073805,45.84,76004.87,13.6,0.16063,0.0001,12.96215]
[1776777073873,45.84,76004.87,13.6,0.16063,0.0001,12.96215]
[1776777073924,45.84,76004.87,13.6,0.16063,0.0001,12.96215]
[1776777074063,45.84,76004.87,13.6,0.16063,0.0001,12.96215]
[1776777074380,45.84,76011.11,13.6,0.16126,0.0001,12.99624]
[1776777076605,45.84,76021.68,13.6,0.16233,0.0001,13.054]
[1776777077789,45.84,76028.57,13.6,0.16302,0.0001,13.09156]
[1776777077846,45.84,76028.57,13.6,0.16302,0.0001,13.09156]
[1776777078344,45.84,76031.36,13.6,0.1633,0.0001,13.10674]
[1776777078890,45.84,76031.36,13.6,0.1633,0.0001,13.10674]
[1776777079701,45.84,76035.55,13.6,0.16373,0.0001,13.12952]
[1776777080189,45.84,76036.75,13.6,0.16385,0.0001,13.13598]
[1776777080639,45.84,76036.75,13.6,0.16385,0.0001,13.13598]
[1776777081197,45.84,76038.11,13.6,0.16399,0.0001,13.14343]
[1776777081347,45.84,76038.11,13.6,0.16399,0.0001,13.14343]
[1776777081911,45.84,76038.11,13.6,0.16399,0.0001,13.14343]
[1776777082065,45.84,76038.11,13.6,0.16399,0.0001,13.14343]
[1776777082204,45.84,76041.56,13.6,0.16433,0.0001,13.16214]
[1776777087915,45.84,76041.08,13.6,0.16429,0.0001,13.1596]
[1776777088016,45.84,76041.08,13.6,0.16429,0.0001,13.15965]
[1776777089309,45.84,76041.08,13.6,0.16429,0.0001,13.15965]
[1776777089424,45.84,76041.08,13.6,0.16429,0.0001,13.15965]
[1776777089948,45.84,76041.08,13.6,0.16429,0.0001,13.15965]
[1776777090020,45.84,76042.77,13.6,0.16447,0.0001,13.16923]
[1776777091106,45.84,76042.77,13.6,0.16447,0.0001,13.16923]
[1776777091181,45.84,76042.77,13.6,0.16447,0.0001,13.16923]
[1776777091236,45.84,76042.77,13.6,0.16447,0.0001,13.16923]
[1776777091252,45.84,76043.05,13.6,0.16445,0.0001,13.1657]
[1776777091396,45.84,76043.05,13.6,0.16445,0.0001,13.1657]
[1776777093780,45.84,76046.78,13.6,0.16483,0.0001,13.18637]
[1776777099263,45.85,76047.65,13.6,0.16494,0.0001,13.19192]
[1776777099686,45.85,76047.65,13.6,0.16494,0.0001,13.19192]
[1776777099790,45.85,76047.65,13.6,0.16494,0.0001,13.19192]
[1776777104850,45.85,76050.25,13.6,0.16522,0.0001,13.20698]
[1776777105646,45.85,76047.12,13.6,0.1649,0.0001,13.19007]
[1776777105765,45.85,76047.12,13.6,0.1649,0.0001,13.19007]
[1776777105908,45.85,76047.12,13.6,0.1649,0.0001,13.19007]
[1776777105968,45.85,76047.12,13.6,0.1649,0.0001,13.19007]
[1776777106170,45.85,76046.28,13.6,0.16482,0.0001,13.18566]
[1776777107453,45.85,76038.51,13.6,0.16403,0.0001,13.14334]
[1776777108767,45.85,76031.27,13.6,0.1633,0.0001,13.10422]
[1776777108773,45.85,76031.27,13.6,0.1633,0.0001,13.10422]
[1776777108924,45.85,76031.12,13.6,0.16329,0.0001,13.10352]
[1776777109972,45.85,76031.12,13.6,0.16329,0.0001,13.10352]
[1776777110751,45.85,76033.49,13.6,0.16354,0.0001,13.11671]
[1776777110925,45.85,76033.49,13.6,0.16354,0.0001,13.11671]
[1776777111447,45.85,76036.99,13.6,0.1639,0.0001,13.13604]
[1776777112182,45.85,76036.99,13.6,0.1639,0.0001,13.13604]
[1776777112243,45.86,76040.03,13.6,0.16421,0.0001,13.15283]
[1776777113086,45.86,76040.03,13.6,0.16421,0.0001,13.15283]
[1776777114767,45.86,76043.24,13.6,0.16454,0.0001,13.1704]
[1776777115206,45.86,76043.24,13.6,0.16454,0.0001,13.1704]
[1776777116273,45.86,76043.16,13.6,0.16453,0.0001,13.17]
[1776777115977,45.86,76044.21,13.6,0.16464,0.0001,13.17592]
[1776777116317,45.86,76044.21,13.6,0.16464,0.0001,13.17592]
[1776777116443,45.86,76044.57,13.6,0.16468,0.0001,13.17788]
[1776777118254,45.86,76044.57,13.6,0.16468,0.0001,13.17788]
[1776777120136,45.86,76043.36,13.6,0.16455,0.0001,13.17134]
[1776777122485,45.86,76033.89,13.6,0.1636,0.0001,13.12002]
[1776777128057,45.86,76033.21,13.6,0.16354,0.0001,13.11674]
[1776777128304,45.86,76033.25,13.6,0.16354,0.0001,13.11706]
[1776777128409,45.86,76033.25,13.6,0.16354,0.0001,13.11706]
[1776777128470,45.86,76033.25,13.6,0.16354,0.0001,13.11706]
[1776777128980,45.86,76028.09,13.6,0.16302,0.0001,13.08904]
[1776777129494,45.86,76028.09,13.6,0.16302,0.0001,13.08904]
[1776777135964,45.86,76020.58,13.6,0.16227,0.0001,13.04826]
[1776777139494,45.86,76021.72,13.6,0.16239,0.0001,13.05463]
[1776777142706,45.86,76028.42,13.6,0.16306,0.0001,13.0912]
[1776777142717,45.86,76028.42,13.6,0.16306,0.0001,13.0912]
[1776777148669,45.86,76028.72,13.6,0.16309,0.0001,13.09273]
[1776777149588,45.86,76028.72,13.6,0.16309,0.0001,13.09273]
[1776777154713,45.86,76029.03,13.6,0.16307,0.0001,13.08921]
[1776777159749,45.86,76029.12,13.6,0.16308,0.0001,13.08964]
[1776777164783,45.86,76034.97,13.6,0.16367,0.0001,13.12156]
[1776777166391,45.86,76035.43,13.6,0.16372,0.0001,13.12403]
[1776777166741,45.86,76035.43,13.6,0.16372,0.0001,13.12403]
[1776777175861,45.86,76033.88,13.6,0.16356,0.0001,13.11555]
[1776777180484,45.86,76035.67,13.6,0.16374,0.0001,13.12526]
[1776777180485,45.86,76035.67,13.6,0.16374,0.0001,13.12526]
[1776777180498,45.86,76035.67,13.6,0.16374,0.0001,13.12526]
[1776777180925,45.86,76035.67,13.6,0.16374,0.0001,13.12526]
[1776777186935,45.86,76036.58,13.6,0.16383,0.0001,13.12992]
[1776777191975,45.86,76033.57,13.6,0.16352,0.0001,13.11321]
[1776777195470,45.86,76033.07,13.6,0.16346,0.0001,13.11036]
[1776777195784,45.86,76033.07,13.6,0.16346,0.0001,13.11036]
[1776777201597,45.86,76033.99,13.6,0.16355,0.0001,13.11511]
[1776777202515,45.86,76030.03,13.6,0.16315,0.0001,13.09349]
[1776777202666,45.86,76030.03,13.6,0.16315,0.0001,13.09349]
[1776777202667,45.86,76030.03,13.6,0.16315,0.0001,13.09349]
[1776777203052,45.86,76021.82,13.6,0.16232,0.0001,13.04875]
[1776777208087,45.86,76018.94,13.6,0.16204,0.0001,13.03333]
[1776777213127,45.86,76019.26,13.6,0.16203,0.0001,13.0303]
[1776777217816,45.86,76015.96,13.6,0.1617,0.0001,13.0126]
[1776777219734,45.86,76017.46,13.6,0.16185,0.0001,13.02094]
[1776777219911,45.86,76017.46,13.6,0.16185,0.0001,13.02094]
[1776777220171,45.86,76029.48,13.6,0.16307,0.0001,13.08653]
[1776777221277,45.86,76029.48,13.6,0.16307,0.0001,13.08653]
[1776777221383,45.86,76029.48,13.6,0.16307,0.0001,13.08653]
[1776777221307,45.86,76037.55,13.6,0.16389,0.0001,13.13053]
[1776777222185,45.86,76039.54,13.6,0.16409,0.0001,13.14163]
[1776777223012,45.86,76039.54,13.6,0.16409,0.0001,13.14163]
[1776777228340,45.86,76040.91,13.6,0.16425,0.0001,13.15002]
[1776777234269,45.87,76041.37,13.6,0.16433,0.0001,13.15438]
[1776777235099,45.87,76041.37,13.6,0.16433,0.0001,13.15438]
[1776777235276,45.87,76040.59,13.6,0.16426,0.0001,13.15036]
[1776777238903,45.87,76036.22,13.6,0.16382,0.0001,13.12684]
[1776777239304,45.87,76037.2,13.6,0.16392,0.0001,13.13228]
[1776777241496,45.88,76042.82,13.6,0.1645,0.0001,13.16339]
[1776777244364,45.88,76046.69,13.6,0.1649,0.0001,13.18488]
[1776777248079,45.88,76048.24,13.6,0.16507,0.0001,13.1937]
[1776777249091,45.88,76048.32,13.6,0.16509,0.0001,13.1947]
[1776777253484,45.88,76047.32,13.6,0.165,0.0001,13.19021]
[1776777254356,45.88,76047.32,13.6,0.165,0.0001,13.19021]
[1776777257118,45.89,76047.93,13.6,0.16508,0.0001,13.19414]
[1776777257219,45.89,76047.93,13.6,0.16508,0.0001,13.19434]
[1776777263077,45.89,76043.92,13.6,0.16468,0.0001,13.17268]
[1776777269193,45.89,76046.27,13.6,0.16492,0.0001,13.18585]
[1776777273680,45.89,76045.73,13.6,0.16483,0.0001,13.17809]
[1776777273709,45.89,76045.73,13.6,0.16483,0.0001,13.17809]
[1776777273929,45.89,76045.73,13.6,0.16483,0.0001,13.17809]
[1776777274091,45.89,76045.73,13.6,0.16483,0.0001,13.17809]
[1776777274148,45.89,76045.73,13.6,0.16483,0.0001,13.17809]
[1776777274299,45.89,76045.84,13.6,0.16484,0.0001,13.17882]
[1776777274549,45.89,76034.13,13.6,0.16365,0.0001,13.11508]
[1776777278501,45.89,76030.5,13.6,0.16328,0.0001,13.09527]
[1776777283612,45.89,76028.59,13.6,0.16309,0.0001,13.08485]
[1776777288647,45.89,76026.33,13.6,0.16286,0.0001,13.07255]
[1776777294123,45.89,76022.15,13.6,0.16244,0.0001,13.04984]
[1776777300422,45.89,76020.56,13.6,0.16228,0.0001,13.04135]
[1776777305766,45.89,76021.29,13.6,0.16236,0.0001,13.04552]
[1776777310801,45.89,76022.79,13.6,0.16251,0.0001,13.05372]
[1776777314759,45.89,76016.85,13.6,0.16191,0.0001,13.02142]
[1776777314819,45.89,76016.85,13.6,0.16191,0.0001,13.02142]
[1776777315601,45.89,76013.48,13.6,0.16157,0.0001,13.00311]
[1776777315656,45.89,76013.48,13.6,0.16157,0.0001,13.00311]
[1776777315847,45.89,76013.48,13.6,0.16157,0.0001,13.00311]
[1776777315937,45.89,76013.48,13.6,0.16157,0.0001,13.00311]
[1776777316095,45.89,76013.48,13.6,0.16157,0.0001,13.00311]
[1776777316168,45.89,76003.55,13.6,0.16058,0.0001,12.94913]
[1776777318349,45.89,75999.07,13.6,0.16013,0.0001,12.92488]
[1776777323916,45.9,76000.16,13.6,0.16026,0.0001,12.9318]
[1776777329901,45.9,76002.51,13.6,0.16051,0.0001,12.94543]
[1776777330803,45.9,76002.65,13.6,0.16053,0.0001,12.94633]
[1776777330806,45.9,76002.65,13.6,0.16053,0.0001,12.94633]
[1776777331297,45.9,76002.65,13.6,0.16053,0.0001,12.94633]
[1776777332644,45.9,76010.74,13.6,0.1613,0.0001,12.98553]
[1776777332662,45.9,76010.74,13.6,0.1613,0.0001,12.98553]
[1776777337999,45.9,76018.64,13.6,0.1621,0.0001,13.02886]
[1776777339368,45.9,76018.64,13.6,0.1621,0.0001,13.02886]
[1776777340588,45.9,76014.25,13.6,0.16166,0.0001,13.00503]
[1776777340595,45.9,76014.25,13.6,0.16166,0.0001,13.00503]
[1776777341059,45.9,76014.25,13.6,0.16166,0.0001,13.00503]
[1776777347064,45.9,76016.65,13.6,0.16191,0.0001,13.01845]
[1776777347816,45.9,76016.65,13.6,0.16191,0.0001,13.01845]
[1776777350153,45.9,76023.42,13.6,0.16259,0.0001,13.0554]
[1776777350232,45.9,76023.42,13.6,0.16259,0.0001,13.0554]
[1776777350259,45.9,76023.42,13.6,0.16259,0.0001,13.0554]
[1776777350456,45.9,76023.42,13.6,0.16259,0.0001,13.0554]
[1776777350465,45.9,76023.42,13.6,0.16259,0.0001,13.0554]
[1776777350334,45.9,76024.31,13.6,0.16268,0.0001,13.06029]
[1776777350577,45.9,76024.31,13.6,0.16268,0.0001,13.06029]
[1776777351440,45.9,76027.82,13.6,0.16304,0.0001,13.07968]
[1776777353970,45.9,76029.4,13.6,0.1632,0.0001,13.08846]
[1776777354344,45.9,76029.4,13.6,0.1632,0.0001,13.08846]
[1776777356316,45.91,76030.48,13.6,0.16332,0.0001,13.09451]
[1776777356374,45.91,76030.48,13.6,0.16332,0.0001,13.09451]
[1776777356382,45.91,76030.48,13.6,0.16332,0.0001,13.09451]
[1776777356404,45.91,76030.52,13.6,0.16332,0.0001,13.09481]
[1776777357963,45.91,76034.24,13.6,0.1637,0.0001,13.11533]
[1776777359070,45.91,76036.51,13.6,0.16394,0.0001,13.12792]
[1776777362003,45.91,76037.59,13.6,0.16406,0.0001,13.13444]
[1776777363109,45.91,76037.74,13.6,0.16408,0.0001,13.13548]
[1776777364586,45.91,76038.45,13.6,0.16416,0.0001,13.13978]
[1776777366281,45.91,76042.97,13.6,0.16462,0.0001,13.16459]
[1776777366787,45.91,76049.11,13.6,0.16525,0.0001,13.19817]
[1776777369194,45.91,76053.99,13.6,0.16575,0.0001,13.22497]
[1776777369203,45.91,76053.99,13.6,0.16575,0.0001,13.22497]
[1776777371355,45.91,76044.29,13.6,0.16477,0.0001,13.17244]
[1776777372248,45.92,76041.53,13.6,0.16449,0.0001,13.1576]
[1776777372321,45.92,76041.53,13.6,0.16449,0.0001,13.1576]
[1776777377524,45.92,76044.26,13.6,0.16479,0.0001,13.17344]
[1776777383317,45.92,76048.43,13.6,0.16523,0.0001,13.19711]
[1776777384321,45.92,76048.43,13.6,0.16523,0.0001,13.19711]
[1776777389360,45.93,76044.31,13.6,0.16483,0.0001,13.17571]
[1776777391938,45.93,76044.48,13.6,0.16485,0.0001,13.17682]
[1776777391965,45.93,76044.48,13.6,0.16485,0.0001,13.17682]
[1776777392491,45.93,76044.48,13.6,0.16485,0.0001,13.17682]
[1776777392383,45.93,76044.52,13.6,0.16482,0.0001,13.17231]
[1776777393390,45.93,76043.48,13.6,0.16471,0.0001,13.1667]
[1776777395411,45.93,76051.53,13.6,0.16553,0.0001,13.21055]
[1776777395790,45.93,76051.53,13.6,0.16553,0.0001,13.21055]
[1776777397077,45.93,76052.31,13.6,0.16561,0.0001,13.2148]
[1776777402460,45.93,76048.56,13.6,0.16525,0.0001,13.19528]
[1776777403064,45.93,76048.56,13.6,0.16525,0.0001,13.19528]
[1776777403901,45.93,76049.31,13.6,0.16533,0.0001,13.19952]
[1776777404860,45.93,76048.71,13.6,0.16527,0.0001,13.19628]
[1776777404892,45.93,76048.71,13.6,0.16527,0.0001,13.19628]
[1776777406034,45.93,76048.89,13.6,0.16529,0.0001,13.19728]
[1776777411069,45.93,76055.66,13.6,0.16599,0.0001,13.23459]
[1776777412320,45.93,76055.48,13.6,0.16597,0.0001,13.23371]
[1776777415047,45.94,76054.9,13.6,0.16592,0.0001,13.23089]
[1776777418054,45.94,76049.04,13.6,0.16533,0.0001,13.19937]
[1776777418970,45.94,76046.71,13.6,0.16509,0.0001,13.18685]
[1776777420952,45.94,76044.69,13.6,0.16489,0.0001,13.17606]
[1776777421596,45.94,76044.56,13.6,0.16488,0.0001,13.17539]
[1776777423005,45.94,76044.56,13.6,0.16488,0.0001,13.17539]
[1776777423008,45.94,76044.56,13.6,0.16488,0.0001,13.17539]
[1776777423107,45.94,76046.09,13.6,0.16503,0.0001,13.18354]
[1776777426019,45.94,76046.0,13.6,0.16502,0.0001,13.18308]
[1776777428060,45.94,76047.46,13.6,0.16517,0.0001,13.19106]
[1776777433398,45.94,76043.97,13.6,0.16482,0.0001,13.17218]
[1776777433768,45.94,76043.97,13.6,0.16482,0.0001,13.17226]
[1776777434373,45.94,76042.62,13.6,0.16468,0.0001,13.16496]
[1776777435385,45.94,76042.62,13.6,0.16468,0.0001,13.16496]
[1776777437412,45.94,76037.7,13.6,0.16418,0.0001,13.13828]
[1776777437514,45.94,76036.75,13.6,0.16409,0.0001,13.13316]
[1776777439472,45.94,76036.72,13.6,0.16408,0.0001,13.13298]
[1776777439572,45.94,76036.72,13.6,0.16408,0.0001,13.13293]
[1776777443592,45.94,76034.9,13.6,0.1639,0.0001,13.12316]
[1776777444557,45.94,76035.15,13.6,0.16393,0.0001,13.12463]
[1776777444818,45.94,76035.15,13.6,0.16393,0.0001,13.12463]
[1776777444834,45.94,76035.15,13.6,0.16393,0.0001,13.12463]
[1776777445077,45.94,76035.15,13.6,0.16393,0.0001,13.12463]
[1776777445127,45.94,76035.15,13.6,0.16393,0.0001,13.12463]
[1776777445368,45.94,76034.87,13.6,0.1639,0.0001,13.12307]
[1776777447233,45.94,76044.17,13.6,0.16485,0.0001,13.17374]
[1776777449124,45.94,76046.19,13.6,0.16505,0.0001,13.18472]
[1776777451176,45.94,76045.75,13.6,0.16501,0.0001,13.18233]
[1776777453020,45.94,76044.74,13.6,0.16486,0.0001,13.17175]
[1776777453872,45.94,76045.61,13.6,0.16494,0.0001,13.1765]
[1776777454397,45.94,76045.61,13.6,0.16494,0.0001,13.1765]
[1776777454398,45.94,76045.61,13.6,0.16494,0.0001,13.1765]
[1776777454492,45.94,76046.23,13.6,0.16501,0.0001,13.17989]
[1776777455874,45.94,76048.56,13.6,0.16525,0.0001,13.19273]
[1776777456481,45.94,76048.56,13.6,0.16525,0.0001,13.19273]
[1776777458415,45.94,76050.41,13.6,0.16544,0.0001,13.20294]
[1776777460067,45.94,76054.61,13.6,0.16588,0.0001,13.22621]
[1776777465315,45.94,76053.88,13.6,0.16581,0.0001,13.22283]
[1776777465372,45.94,76053.88,13.6,0.16581,0.0001,13.22283]
[1776777465900,45.95,76050.65,13.6,0.16549,0.0001,13.20539]
[1776777466838,45.95,76048.85,13.6,0.1653,0.0001,13.1956]
[1776777467351,45.95,76048.85,13.6,0.1653,0.0001,13.1956]
[1776777467720,45.95,76049.53,13.6,0.16537,0.0001,13.19944]
[1776777468146,45.95,76049.53,13.6,0.16537,0.0001,13.19944]
[1776777469238,45.95,76050.07,13.6,0.16543,0.0001,13.20252]
[1776777471505,45.95,76053.36,13.6,0.16577,0.0001,13.22053]
[1776777472486,45.95,76053.03,13.6,0.16574,0.0001,13.21885]
[1776777475481,45.95,76054.48,13.6,0.16589,0.0001,13.22708]
[1776777476195,45.95,76054.81,13.6,0.16593,0.0001,13.22898]
[1776777476455,45.95,76054.81,13.6,0.16593,0.0001,13.22898]
[1776777478155,45.95,76065.42,13.6,0.16702,0.0001,13.28684]
[1776777479347,45.95,76070.2,13.6,0.16751,0.0001,13.31284]
[1776777481258,45.95,76075.28,13.6,0.16803,0.0001,13.34042]
[1776777481353,45.95,76075.28,13.6,0.16803,0.0001,13.34042]
[1776777481370,45.95,76075.28,13.6,0.16803,0.0001,13.34042]
[1776777482397,45.95,76077.97,13.6,0.16831,0.0001,13.35498]
[1776777482676,45.95,76082.21,13.6,0.16874,0.0001,13.37795]
[1776777484745,45.95,76081.29,13.6,0.16864,0.0001,13.37273]
[1776777486321,45.95,76079.09,13.6,0.16842,0.0001,13.36068]
[1776777488313,45.95,76077.87,13.6,0.16829,0.0001,13.35393]
[1776777490363,45.95,76079.77,13.6,0.16848,0.0001,13.36417]
[1776777491355,45.95,76083.47,13.6,0.16886,0.0001,13.38422]
[1776777492967,45.95,76084.09,13.6,0.16892,0.0001,13.38742]
[1776777493846,45.95,76084.56,13.6,0.16897,0.0001,13.38988]
[1776777494884,45.95,76085.23,13.6,0.16904,0.0001,13.39343]
[1776777496464,45.95,76083.54,13.6,0.16886,0.0001,13.38415]
[1776777496498,45.95,76080.98,13.6,0.16859,0.0001,13.37015]
[1776777497028,45.95,76080.98,13.6,0.16859,0.0001,13.37015]
[1776777497125,45.95,76079.74,13.6,0.16847,0.0001,13.3635]
[1776777502160,45.94,76085.48,13.6,0.16905,0.0001,13.3943]
[1776777506187,45.94,76093.84,13.6,0.16991,0.0001,13.43918]
[1776777510055,45.94,76094.72,13.6,0.16999,0.0001,13.44345]
[1776777510216,45.94,76094.62,13.6,0.16998,0.0001,13.44273]
[1776777511249,45.94,76094.62,13.6,0.16998,0.0001,13.44273]
[1776777511621,45.94,76094.62,13.6,0.16998,0.0001,13.44273]
[1776777511625,45.94,76094.62,13.6,0.16998,0.0001,13.44273]
[1776777512230,45.94,76094.07,13.6,0.16987,0.0001,13.43447]
[1776777513289,45.94,76094.07,13.6,0.16987,0.0001,13.43447]
[1776777513314,45.94,76093.71,13.6,0.16983,0.0001,13.43235]
[1776777519278,45.94,76098.54,13.6,0.17033,0.0001,13.45854]
[1776777524314,45.94,76093.3,13.6,0.16978,0.0001,13.42996]
[1776777529055,45.94,76095.34,13.6,0.16999,0.0001,13.44109]
[1776777529615,45.94,76095.34,13.6,0.16999,0.0001,13.44109]
[1776777529349,45.94,76093.13,13.6,0.16976,0.0001,13.42908]
[1776777530357,45.94,76093.2,13.6,0.16977,0.0001,13.42947]
[1776777533244,45.94,76093.2,13.6,0.16977,0.0001,13.42947]
[1776777533378,45.94,76092.63,13.6,0.16971,0.0001,13.42641]
[1776777538414,45.94,76095.8,13.6,0.17003,0.0001,13.44293]
[1776777538731,45.94,76095.8,13.6,0.17003,0.0001,13.44293]
[1776777539421,45.94,76097.52,13.6,0.1702,0.0001,13.45227]
[1776777541285,45.94,76098.64,13.6,0.17032,0.0001,13.45833]
[1776777546470,45.93,76100.19,13.6,0.17048,0.0001,13.46658]
[1776777551505,45.93,76094.13,13.6,0.16985,0.0001,13.43356]
[1776777554695,45.93,76095.31,13.6,0.16997,0.0001,13.44001]
[1776777554704,45.93,76095.31,13.6,0.16997,0.0001,13.44001]
[1776777555533,45.93,76093.56,13.6,0.16979,0.0001,13.43038]
[1776777560568,45.93,76093.03,13.6,0.16972,0.0001,13.42684]
[1776777565604,45.93,76094.02,13.6,0.16981,0.0001,13.43154]
[1776777570640,45.93,76093.67,13.6,0.16976,0.0001,13.42895]
[1776777571288,45.93,76093.67,13.6,0.16976,0.0001,13.42895]
[1776777576682,45.92,76093.07,13.6,0.16963,0.0001,13.41983]
[1776777581597,45.92,76092.67,13.6,0.16958,0.0001,13.41714]
[1776777586581,45.92,76085.73,13.6,0.16885,0.0001,13.37893]
[1776777589758,45.92,76078.35,13.6,0.16809,0.0001,13.33863]
[1776777590084,45.92,76078.35,13.6,0.16809,0.0001,13.33861]
[1776777590783,45.92,76076.12,13.6,0.16786,0.0001,13.32644]
[1776777591869,45.92,76076.95,13.6,0.16794,0.0001,13.33095]
[1776777594322,45.92,76080.16,13.6,0.16827,0.0001,13.34829]
[1776777595043,45.92,76080.81,13.6,0.16834,0.0001,13.35175]
[1776777595391,45.92,76080.81,13.6,0.16834,0.0001,13.35175]
[1776777595741,45.92,76080.81,13.6,0.16834,0.0001,13.35175]
[1776777596385,45.92,76080.61,13.6,0.16831,0.0001,13.35057]
[1776777596465,45.92,76080.61,13.6,0.16831,0.0001,13.35057]
[1776777599647,45.92,76080.2,13.6,0.16827,0.0001,13.34822]
[1776777600497,45.92,76070.99,13.6,0.16732,0.0001,13.29789]
[1776777601225,45.92,76070.99,13.6,0.16732,0.0001,13.29789]
[1776777601640,45.92,76070.99,13.6,0.16732,0.0001,13.29789]
[1776777601723,45.92,76061.5,13.6,0.16634,0.0001,13.24627]
[1776777603006,45.92,76058.66,13.6,0.16605,0.0001,13.23087]
[1776777604207,45.92,76057.38,13.6,0.16592,0.0001,13.22398]
[1776777606261,45.92,76057.35,13.6,0.16592,0.0001,13.22399]
[1776777608043,45.92,76057.0,13.6,0.16589,0.0001,13.22217]
[1776777610911,45.92,76056.33,13.6,0.16583,0.0001,13.21887]
[1776777611433,45.92,76056.33,13.6,0.16583,0.0001,13.21887]
[1776777612961,45.92,76056.44,13.6,0.16584,0.0001,13.21956]
[1776777613023,45.92,76056.5,13.6,0.16585,0.0001,13.21998]
[1776777615044,45.92,76055.37,13.6,0.16574,0.0001,13.21393]
[1776777615302,45.92,76055.37,13.6,0.16574,0.0001,13.21393]
[1776777615403,45.92,76058.03,13.6,0.16601,0.0001,13.22836]
[1776777619452,45.92,76063.12,13.6,0.16653,0.0001,13.25618]
[1776777619457,45.92,76063.12,13.6,0.16653,0.0001,13.25618]
[1776777619495,45.92,76063.12,13.6,0.16653,0.0001,13.25618]
[1776777619566,45.92,76063.12,13.6,0.16653,0.0001,13.25618]
[1776777619801,45.92,76063.12,13.6,0.16653,0.0001,13.25618]
[1776777620287,45.92,76063.19,13.6,0.16654,0.0001,13.25667]
[1776777622006,45.92,76080.76,13.6,0.16835,0.0001,13.35225]
[1776777627526,45.92,76081.38,13.6,0.1684,0.0001,13.3553]
[1776777627675,45.92,76081.38,13.6,0.1684,0.0001,13.3553]
[1776777627722,45.92,76081.38,13.6,0.1684,0.0001,13.3553]
[1776777627738,45.92,76081.38,13.6,0.1684,0.0001,13.3553]
[1776777628784,45.92,76069.53,13.6,0.16718,0.0001,13.29072]
[1776777629253,45.92,76057.13,13.6,0.16591,0.0001,13.2233]
[1776777630831,45.92,76056.44,13.6,0.16584,0.0001,13.21964]
[1776777631666,45.92,76056.44,13.6,0.16584,0.0001,13.21964]
[1776777633458,45.92,76064.44,13.6,0.16661,0.0001,13.2581]
[1776777637127,45.92,76058.97,13.6,0.16606,0.0001,13.22855]
[1776777638042,45.92,76058.9,13.6,0.16605,0.0001,13.22826]
[1776777641642,45.92,76059.83,13.6,0.16615,0.0001,13.23358]
[1776777641689,45.92,76059.83,13.6,0.16615,0.0001,13.23358]
[1776777641711,45.92,76059.83,13.6,0.16615,0.0001,13.23358]
[1776777641732,45.92,76059.78,13.6,0.16615,0.0001,13.23339]
[1776777643168,45.92,76049.59,13.6,0.16511,0.0001,13.17796]
[1776777648205,45.92,76054.23,13.6,0.16558,0.0001,13.20329]
[1776777649033,45.92,76054.23,13.6,0.16558,0.0001,13.20329]
[1776777650185,45.92,76056.71,13.6,0.16584,0.0001,13.21679]
[1776777655064,45.92,76060.83,13.6,0.16625,0.0001,13.23899]
[1776777656057,45.92,76057.75,13.6,0.16594,0.0001,13.2222]
[1776777661389,45.92,76057.45,13.6,0.16591,0.0001,13.22045]
[1776777661433,45.92,76057.45,13.6,0.16591,0.0001,13.22045]
[1776777661438,45.92,76057.45,13.6,0.16591,0.0001,13.22045]
[1776777661613,45.92,76057.45,13.6,0.16591,0.0001,13.22045]
[1776777661881,45.92,76057.45,13.6,0.16591,0.0001,13.22045]
[1776777661980,45.92,76057.45,13.6,0.16591,0.0001,13.22045]
[1776777661785,45.92,76061.78,13.6,0.16635,0.0001,13.24398]
[1776777663510,45.92,76073.09,13.6,0.16751,0.0001,13.30559]
[1776777664406,45.92,76073.09,13.6,0.16751,0.0001,13.30559]
[1776777665206,45.92,76070.26,13.6,0.16722,0.0001,13.29019]
[1776777668020,45.92,76076.39,13.6,0.16785,0.0001,13.32355]
[1776777673101,45.92,76075.64,13.6,0.16777,0.0001,13.3193]
[1776777675969,45.92,76079.12,13.6,0.16813,0.0001,13.33816]
[1776777678285,45.92,76079.06,13.6,0.16812,0.0001,13.33777]
[1776777681699,45.92,76082.45,13.6,0.16847,0.0001,13.35608]
[1776777682681,45.92,76082.46,13.6,0.16847,0.0001,13.35609]
[1776777684946,45.92,76074.43,13.6,0.16764,0.0001,13.31239]
[1776777686429,45.92,76074.9,13.6,0.16769,0.0001,13.31495]
[1776777686440,45.92,76074.9,13.6,0.16769,0.0001,13.31495]
[1776777692515,45.92,76079.57,13.6,0.16812,0.0001,13.33508]
[1776777692894,45.92,76079.57,13.6,0.16812,0.0001,13.33508]
[1776777698558,45.92,76079.56,13.6,0.16811,0.0001,13.33479]
[1776777699477,45.92,76079.56,13.6,0.16811,0.0001,13.33479]
[1776777699646,45.92,76079.56,13.6,0.16811,0.0001,13.33479]
[1776777703396,45.92,76073.09,13.6,0.16744,0.0001,13.29953]
[1776777708628,45.92,76073.96,13.6,0.16753,0.0001,13.30432]
[1776777709659,45.92,76073.96,13.6,0.16753,0.0001,13.30432]
[1776777714155,45.92,76074.83,13.6,0.16762,0.0001,13.30906]
[1776777714170,45.92,76074.83,13.6,0.16762,0.0001,13.30906]
[1776777719707,45.92,76070.32,13.6,0.16716,0.0001,13.28461]
[1776777724743,45.92,76064.52,13.6,0.16657,0.0001,13.25323]
[1776777726744,45.92,76064.34,13.6,0.16655,0.0001,13.25232]
[1776777728043,45.92,76061.47,13.6,0.16626,0.0001,13.23683]
[1776777728473,45.92,76061.47,13.6,0.16626,0.0001,13.23683]
[1776777730218,45.92,76059.36,13.6,0.16605,0.0001,13.22552]
[1776777730958,45.92,76062.96,13.6,0.16642,0.0001,13.24519]
[1776777731282,45.92,76062.96,13.6,0.16642,0.0001,13.24519]
[1776777732719,45.92,76069.22,13.6,0.16706,0.0001,13.2793]
[1776777734156,45.92,76079.53,13.6,0.16812,0.0001,13.33536]
[1776777734919,45.92,76079.53,13.6,0.16812,0.0001,13.33536]
[1776777735219,45.92,76082.75,13.6,0.16845,0.0001,13.35281]
[1776777736446,45.92,76086.15,13.6,0.1688,0.0001,13.37122]
[1776777737453,45.92,76087.29,13.6,0.16892,0.0001,13.37732]
[1776777737469,45.92,76087.29,13.6,0.16892,0.0001,13.37732]
[1776777741873,45.92,76083.68,13.6,0.16854,0.0001,13.35738]
[1776777742743,45.92,76081.49,13.6,0.16831,0.0001,13.34538]
[1776777747276,45.92,76081.53,13.6,0.16831,0.0001,13.34521]
[1776777747284,45.92,76081.53,13.6,0.16831,0.0001,13.34521]
[1776777748170,45.92,76074.45,13.6,0.16758,0.0001,13.30664]
[1776777752743,45.92,76068.9,13.6,0.16696,0.0001,13.27136]
[1776777755228,45.92,76068.87,13.6,0.16696,0.0001,13.27124]
[1776777756411,45.92,76068.53,13.6,0.16692,0.0001,13.26944]
[1776777757738,45.92,76067.59,13.6,0.16683,0.0001,13.26436]
[1776777758045,45.92,76066.68,13.6,0.16673,0.0001,13.25945]
[1776777763579,45.92,76065.47,13.6,0.16661,0.0001,13.25309]
[1776777769870,45.92,76071.67,13.6,0.16725,0.0001,13.28695]
[1776777775097,45.92,76063.4,13.6,0.16641,0.0001,13.24225]
[1776777778266,45.92,76067.64,13.6,0.16685,0.0001,13.26543]
[1776777779107,45.92,76069.8,13.6,0.16707,0.0001,13.27726]
[1776777780115,45.92,76069.48,13.6,0.16704,0.0001,13.27552]
[1776777781655,45.92,76069.37,13.6,0.16703,0.0001,13.27493]
[1776777783830,45.92,76069.38,13.6,0.16703,0.0001,13.27502]
[1776777784193,45.92,76069.02,13.6,0.16699,0.0001,13.27309]
[1776777784265,45.92,76069.02,13.6,0.16699,0.0001,13.27309]
[1776777785457,45.92,76067.27,13.6,0.16681,0.0001,13.2636]
[1776777785491,45.92,76067.27,13.6,0.16681,0.0001,13.2636]
[1776777785567,45.92,76067.27,13.6,0.16681,0.0001,13.2636]
[1776777785764,45.92,76067.27,13.6,0.16681,0.0001,13.2636]
[1776777785949,45.92,76067.27,13.6,0.16681,0.0001,13.2636]
[1776777785895,45.92,76065.54,13.6,0.16664,0.0001,13.25422]
[1776777786214,45.92,76065.54,13.6,0.16664,0.0001,13.25422]
[1776777786277,45.92,76065.54,13.6,0.16664,0.0001,13.25422]
[1776777786376,45.92,76065.54,13.6,0.16664,0.0001,13.25422]
[1776777786521,45.92,76065.54,13.6,0.16664,0.0001,13.25422]
[1776777786836,45.92,76065.54,13.6,0.16664,0.0001,13.25422]
[1776777786968,45.92,76048.24,13.6,0.16486,0.0001,13.15986]
[1776777787679,45.92,76048.24,13.6,0.16486,0.0001,13.15986]
[1776777787949,45.92,76048.24,13.6,0.16486,0.0001,13.15986]
[1776777788200,45.92,76047.68,13.6,0.16481,0.0001,13.15685]
[1776777788490,45.92,76047.68,13.6,0.16481,0.0001,13.15685]
[1776777788579,45.92,76056.17,13.6,0.16567,0.0001,13.20303]
[1776777789708,45.92,76056.17,13.6,0.16567,0.0001,13.20303]
[1776777789750,45.92,76056.17,13.6,0.16567,0.0001,13.20303]
[1776777789954,45.92,76037.49,13.6,0.16377,0.0001,13.10137]
[1776777790108,45.92,76037.49,13.6,0.16377,0.0001,13.10137]
[1776777790191,45.92,76037.49,13.6,0.16377,0.0001,13.10137]
[1776777790567,45.92,76037.49,13.6,0.16377,0.0001,13.10137]
[1776777790569,45.92,76037.49,13.6,0.16377,0.0001,13.10137]
[1776777793183,45.92,76038.02,13.6,0.16383,0.0001,13.10454]
[1776777793540,45.92,76036.86,13.6,0.16371,0.0001,13.09832]
[1776777799165,45.92,76029.68,13.6,0.16298,0.0001,13.05907]
[1776777802284,45.92,76037.93,13.6,0.16382,0.0001,13.10386]
[1776777802500,45.92,76037.93,13.6,0.16382,0.0001,13.10386]
[1776777808445,45.92,76046.48,13.6,0.16467,0.0001,13.14986]
[1776777808452,45.92,76046.48,13.6,0.16467,0.0001,13.14986]
[1776777813460,45.92,76042.04,13.6,0.16417,0.0001,13.1202]
[1776777820052,45.92,76041.14,13.6,0.16407,0.0001,13.11487]
[1776777820214,45.92,76041.21,13.6,0.16407,0.0001,13.11519]
[1776777820415,45.92,76048.62,13.6,0.16483,0.0001,13.15546]
[1776777823365,45.91,76056.27,13.6,0.1656,0.0001,13.19686]
[1776777824038,45.91,76057.62,13.6,0.16574,0.0001,13.20407]
[1776777826163,45.91,76057.62,13.6,0.16573,0.0001,13.20377]
[1776777826824,45.91,76057.62,13.6,0.16573,0.0001,13.20377]
[1776777829090,45.91,76057.09,13.6,0.16567,0.0001,13.20045]
[1776777830759,45.91,76057.72,13.6,0.16573,0.0001,13.20388]
[1776777830770,45.91,76057.72,13.6,0.16573,0.0001,13.20388]
[1776777830803,45.91,76057.72,13.6,0.16573,0.0001,13.20388]
[1776777830844,45.91,76058.15,13.6,0.16578,0.0001,13.20622]
[1776777836771,45.91,76063.7,13.6,0.16636,0.0001,13.23691]
[1776777837069,45.91,76063.83,13.6,0.16637,0.0001,13.2377]
[1776777837082,45.91,76063.83,13.6,0.16637,0.0001,13.2377]
[1776777837090,45.91,76063.83,13.6,0.16637,0.0001,13.2377]
[1776777837700,45.91,76063.83,13.6,0.16637,0.0001,13.2377]
[1776777838354,45.91,76068.37,13.6,0.16684,0.0001,13.26247]
[1776777839605,45.91,76069.07,13.6,0.16691,0.0001,13.26633]
[1776777840281,45.91,76069.45,13.6,0.16695,0.0001,13.26844]
[1776777840653,45.91,76069.45,13.6,0.16695,0.0001,13.26844]
[1776777841106,45.91,76071.53,13.6,0.16716,0.0001,13.2798]
[1776777841168,45.91,76071.53,13.6,0.16716,0.0001,13.2798]
[1776777844529,45.91,76082.89,13.6,0.16833,0.0001,13.34154]
[1776777852642,45.91,76079.21,13.6,0.16795,0.0001,13.3212]
[1776777853620,45.91,76079.21,13.6,0.16795,0.0001,13.3212]
[1776777853687,45.91,76079.21,13.6,0.16795,0.0001,13.3212]
[1776777858141,45.91,76081.16,13.6,0.16815,0.0001,13.33162]
[1776777863718,45.91,76080.79,13.6,0.1681,0.0001,13.32941]
[1776777868754,45.91,76079.96,13.6,0.16801,0.0001,13.3247]
[1776777870693,45.91,76078.29,13.6,0.16784,0.0001,13.31559]
[1776777874919,45.91,76069.57,13.6,0.16689,0.0001,13.263]
[1776777875539,45.91,76069.57,13.6,0.16689,0.0001,13.263]
[1776777876411,45.91,76067.85,13.6,0.16672,0.0001,13.2537]
[1776777876467,45.91,76067.85,13.6,0.16672,0.0001,13.2537]
[1776777877079,45.91,76066.17,13.6,0.16655,0.0001,13.24462]
[1776777882174,45.91,76067.92,13.6,0.16672,0.0001,13.2538]
[1776777889904,45.91,76068.9,13.6,0.16681,0.0001,13.25851]
[1776777891626,45.91,76070.3,13.6,0.16695,0.0001,13.26605]
[1776777891918,45.91,76073.42,13.6,0.16727,0.0001,13.28293]
[1776777896952,45.91,76073.98,13.6,0.16733,0.0001,13.28608]
[1776777897104,45.91,76073.98,13.6,0.16733,0.0001,13.28608]
[1776777898323,45.91,76074.82,13.6,0.16742,0.0001,13.29067]
[1776777900177,45.91,76083.51,13.6,0.16831,0.0001,13.33793]
[1776777900269,45.91,76083.51,13.6,0.16831,0.0001,13.33793]
[1776777900317,45.91,76083.51,13.6,0.16831,0.0001,13.33793]
[1776777900386,45.91,76083.51,13.6,0.16831,0.0001,13.33793]
[1776777900755,45.91,76083.51,13.6,0.16831,0.0001,13.33793]
[1776777900981,45.91,76095.11,13.6,0.16951,0.0001,13.401]
[1776777901168,45.91,76095.11,13.6,0.16951,0.0001,13.401]
[1776777901988,45.91,76100.64,13.6,0.17009,0.0001,13.43116]
[1776777903132,45.91,76102.59,13.6,0.17029,0.0001,13.44185]
[1776777904793,45.91,76102.69,13.6,0.17031,0.0001,13.44249]
[1776777905129,45.91,76101.64,13.6,0.1702,0.0001,13.43687]
[1776777906016,45.91,76100.73,13.6,0.1701,0.0001,13.43175]
[1776777906545,45.91,76100.73,13.6,0.1701,0.0001,13.43175]
[1776777907823,45.91,76098.58,13.6,0.16987,0.0001,13.41989]
[1776777907977,45.91,76098.58,13.6,0.16987,0.0001,13.41989]
[1776777908002,45.91,76098.58,13.6,0.16987,0.0001,13.41989]
[1776777908130,45.91,76098.58,13.6,0.16987,0.0001,13.41989]
[1776777908242,45.91,76104.83,13.6,0.17052,0.0001,13.45371]
[1776777908321,45.91,76104.83,13.6,0.17052,0.0001,13.45371]
[1776777908370,45.91,76104.83,13.6,0.17052,0.0001,13.45371]
[1776777908419,45.91,76104.83,13.6,0.17052,0.0001,13.45371]
[1776777908578,45.91,76104.83,13.6,0.17052,0.0001,13.45371]
[1776777909037,45.91,76117.72,13.6,0.17186,0.0001,13.52372]
[1776777910598,45.91,76115.98,13.6,0.17168,0.0001,13.51413]
[1776777912560,45.91,76116.5,13.6,0.17173,0.0001,13.51671]
[1776777912580,45.91,76116.5,13.6,0.17173,0.0001,13.51671]
[1776777915932,45.9,76117.42,13.6,0.17182,0.0001,13.52134]
[1776777916283,45.9,76122.98,13.6,0.1724,0.0001,13.55143]
[1776777917045,45.9,76122.98,13.6,0.1724,0.0001,13.55143]
[1776777917125,45.9,76122.98,13.6,0.1724,0.0001,13.55143]
[1776777917773,45.9,76127.94,13.6,0.17291,0.0001,13.57821]
[1776777917808,45.9,76127.94,13.6,0.17291,0.0001,13.57821]
[1776777917872,45.9,76127.94,13.6,0.17291,0.0001,13.57821]
[1776777918100,45.9,76134.46,13.6,0.1736,0.00011,13.61343]
[1776777919278,45.9,76136.49,13.6,0.17381,0.00011,13.62426]
[1776777921074,45.9,76137.47,13.6,0.17391,0.00011,13.62938]
[1776777923041,45.9,76141.21,13.6,0.17429,0.00011,13.64926]
[1776777923525,45.9,76141.07,13.6,0.17427,0.00011,13.64828]
[1776777925482,45.9,76142.34,13.6,0.1744,0.00011,13.65499]
[1776777929628,45.9,76142.62,13.6,0.17443,0.00011,13.65621]
[1776777930897,45.9,76143.07,13.6,0.17447,0.00011,13.65847]
[1776777931361,45.9,76137.49,13.6,0.17383,0.00011,13.62302]
[1776777938089,45.89,76143.48,13.6,0.17445,0.00011,13.65515]
[1776777939544,45.89,76144.07,13.6,0.17451,0.00011,13.6582]
[1776777939857,45.89,76144.07,13.6,0.17451,0.00011,13.6582]
[1776777940168,45.89,76144.07,13.6,0.17451,0.00011,13.6582]
[1776777940266,45.89,76145.53,13.6,0.17466,0.00011,13.66596]
[1776777940433,45.89,76145.53,13.6,0.17466,0.00011,13.66596]
[1776777942037,45.89,76149.86,13.6,0.17512,0.00011,13.68934]
[1776777942076,45.89,76149.86,13.6,0.17512,0.00011,13.68934]
[1776777945268,45.89,76156.69,13.6,0.17583,0.00011,13.72595]
[1776777945282,45.89,76156.69,13.6,0.17583,0.00011,13.72595]
[1776777947729,45.89,76144.9,13.6,0.17457,0.00011,13.6612]
[1776777950283,45.89,76145.74,13.6,0.17466,0.00011,13.66561]
[1776777950325,45.89,76146.99,13.6,0.17479,0.00011,13.67223]
[1776777951274,45.89,76146.99,13.6,0.17479,0.00011,13.67223]
[1776777951332,45.89,76145.87,13.6,0.17466,0.00011,13.6659]
[1776777955566,45.89,76145.53,13.6,0.17462,0.00011,13.66382]
[1776777955567,45.89,76145.53,13.6,0.17462,0.00011,13.66382]
[1776777956184,45.89,76146.0,13.6,0.17467,0.00011,13.66622]
[1776777956897,45.88,76136.51,13.6,0.17366,0.00011,13.61456]
[1776777958162,45.88,76136.51,13.6,0.17366,0.00011,13.61456]
[1776777959069,45.88,76133.65,13.6,0.17336,0.00011,13.599]
[1776777961030,45.88,76133.24,13.6,0.17332,0.00011,13.59679]
[1776777963479,45.88,76135.09,13.6,0.17352,0.00011,13.60684]
[1776777964733,45.88,76134.35,13.6,0.17344,0.00011,13.60282]
[1776777966753,45.88,76129.16,13.6,0.17289,0.00011,13.57466]
[1776777966839,45.88,76129.16,13.6,0.17289,0.00011,13.57466]
[1776777966966,45.88,76128.54,13.6,0.17283,0.00011,13.57132]
[1776777968086,45.88,76128.54,13.6,0.17283,0.00011,13.57132]
[1776777968181,45.88,76124.7,13.6,0.17242,0.0001,13.55035]
[1776777972411,45.88,76122.13,13.6,0.17214,0.0001,13.5355]
[1776777972752,45.88,76122.13,13.6,0.17214,0.0001,13.5355]
[1776777972907,45.88,76125.77,13.6,0.17251,0.0001,13.55506]
[1776777975248,45.88,76133.35,13.6,0.1733,0.00011,13.59604]
[1776777975412,45.88,76133.35,13.6,0.1733,0.00011,13.59604]
[1776777976093,45.88,76124.73,13.6,0.17239,0.0001,13.54889]
[1776777981543,45.87,76117.82,13.6,0.17165,0.0001,13.51009]
[1776777985028,45.87,76118.16,13.6,0.17167,0.0001,13.51157]
[1776777990606,45.87,76114.52,13.6,0.17127,0.0001,13.4905]
[1776777996027,45.87,76112.76,13.6,0.17102,0.0001,13.47521]
[1776778000051,45.86,76113.72,13.6,0.17111,0.0001,13.47997]
[1776778001130,45.86,76113.76,13.6,0.17111,0.0001,13.47988]
[1776778001137,45.86,76102.77,13.6,0.16996,0.0001,13.41993]
[1776778001821,45.86,76102.77,13.6,0.16996,0.0001,13.41993]
[1776778008961,45.86,76099.59,13.6,0.16962,0.0001,13.4022]
[1776778009672,45.86,76099.77,13.6,0.16964,0.0001,13.40304]
[1776778010282,45.86,76099.77,13.6,0.16964,0.0001,13.40296]
[1776778010961,45.86,76099.77,13.6,0.16964,0.0001,13.40296]
[1776778012499,45.86,76100.33,13.6,0.16969,0.0001,13.40588]
[1776778012525,45.86,76100.33,13.6,0.16969,0.0001,13.40588]
[1776778015960,45.86,76098.86,13.6,0.16954,0.0001,13.39766]
[1776778018033,45.86,76098.79,13.6,0.16953,0.0001,13.39721]
[1776778024224,45.86,76098.01,13.6,0.16944,0.0001,13.39248]
[1776778029949,45.86,76096.38,13.6,0.16926,0.0001,13.38319]
[1776778033913,45.85,76096.63,13.6,0.16928,0.0001,13.38433]
[1776778034283,45.85,76091.57,13.6,0.16875,0.0001,13.35663]
[1776778034440,45.85,76091.57,13.6,0.16875,0.0001,13.35663]
[1776778034684,45.85,76091.57,13.6,0.16875,0.0001,13.35663]
[1776778035077,45.85,76091.57,13.6,0.16875,0.0001,13.35663]
[1776778035079,45.85,76081.1,13.6,0.16767,0.0001,13.29959]
[1776778036489,45.85,76078.33,13.6,0.16739,0.0001,13.28453]
[1776778039753,45.85,76077.35,13.6,0.16729,0.0001,13.27936]
[1776778044984,45.86,76079.58,13.6,0.16752,0.0001,13.29183]
[1776778046773,45.86,76079.33,13.6,0.1675,0.0001,13.29051]
[1776778046781,45.86,76079.33,13.6,0.1675,0.0001,13.29051]
[1776778046998,45.86,76079.17,13.6,0.16748,0.0001,13.28969]
[1776778052032,45.85,76079.0,13.6,0.16741,0.0001,13.28314]
[1776778052749,45.85,76079.0,13.6,0.16741,0.0001,13.28314]
[1776778053039,45.85,76080.29,13.6,0.16754,0.0001,13.29007]
[1776778053361,45.85,76080.29,13.6,0.16754,0.0001,13.29007]
[1776778053364,45.85,76080.29,13.6,0.16754,0.0001,13.29007]
[1776778053427,45.85,76080.29,13.6,0.16754,0.0001,13.29007]
[1776778053458,45.85,76080.29,13.6,0.16754,0.0001,13.29007]
[1776778055433,45.85,76090.51,13.6,0.1686,0.0001,13.34578]
[1776778059175,45.85,76095.88,13.6,0.16915,0.0001,13.37492]
[1776778064310,45.85,76093.31,13.6,0.16888,0.0001,13.36074]
[1776778064473,45.85,76093.31,13.6,0.16888,0.0001,13.36074]
[1776778065312,45.85,76093.45,13.6,0.16889,0.0001,13.36147]
[1776778071166,45.85,76091.59,13.6,0.1687,0.0001,13.35119]
[1776778077208,45.85,76091.8,13.6,0.16872,0.0001,13.35216]
[1776778079637,45.85,76090.95,13.6,0.16863,0.0001,13.34749]
[1776778080024,45.85,76090.95,13.6,0.16863,0.0001,13.34749]
[1776778080366,45.85,76088.1,13.6,0.16833,0.0001,13.33196]
[1776778080458,45.85,76088.1,13.6,0.16833,0.0001,13.33196]
[1776778080669,45.85,76088.1,13.6,0.16833,0.0001,13.33196]
[1776778081236,45.85,76076.83,13.6,0.16716,0.0001,13.27032]
[1776778082243,45.85,76068.02,13.6,0.16625,0.0001,13.22215]
[1776778082478,45.85,76068.02,13.6,0.16625,0.0001,13.22215]
[1776778083205,45.85,76068.02,13.6,0.16625,0.0001,13.22215]
[1776778083225,45.85,76068.02,13.6,0.16625,0.0001,13.22215]
[1776778083441,45.85,76061.92,13.6,0.16563,0.0001,13.18881]
[1776778083648,45.85,76061.92,13.6,0.16563,0.0001,13.18881]
[1776778084260,45.85,76048.66,13.6,0.16427,0.0001,13.11646]
[1776778085908,45.85,76043.76,13.6,0.16377,0.0001,13.08973]
[1776778088097,45.85,76045.21,13.6,0.16392,0.0001,13.09762]
[1776778088674,45.85,76045.21,13.6,0.16392,0.0001,13.09761]
[1776778088775,45.85,76045.21,13.6,0.16392,0.0001,13.09761]
[1776778088793,45.85,76045.21,13.6,0.16392,0.0001,13.09761]
[1776778089295,45.85,76040.02,13.6,0.16339,0.0001,13.06932]
[1776778091407,45.85,76037.55,13.6,0.16314,0.0001,13.05566]
[1776778092316,45.85,76037.72,13.6,0.16315,0.0001,13.05662]
[1776778097351,45.85,76036.44,13.6,0.16303,0.0001,13.04983]
[1776778102150,45.85,76035.98,13.6,0.16298,0.0001,13.04744]
[1776778102349,45.85,76035.98,13.6,0.16298,0.0001,13.04744]
[1776778102396,45.85,76035.98,13.6,0.16298,0.0001,13.04751]
[1776778102398,45.85,76045.6,13.6,0.16396,0.0001,13.09991]
[1776778105101,45.85,76052.2,13.6,0.16463,0.0001,13.13583]
[1776778105625,45.85,76053.09,13.6,0.16472,0.0001,13.14052]
[1776778106153,45.85,76053.09,13.6,0.16472,0.0001,13.14052]
[1776778112274,45.85,76059.3,13.6,0.16529,0.0001,13.16861]
[1776778117728,45.85,76054.47,13.6,0.1648,0.0001,13.14204]
[1776778123535,45.84,76058.09,13.6,0.16515,0.0001,13.16119]
[1776778128570,45.84,76061.03,13.6,0.16545,0.0001,13.17676]
[1776778133611,45.84,76067.74,13.6,0.16612,0.0001,13.21278]
[1776778138948,45.84,76065.7,13.6,0.1659,0.0001,13.20109]
[1776778144688,45.83,76063.95,13.6,0.16571,0.0001,13.19059]
[1776778149962,45.83,76060.25,13.6,0.16532,0.0001,13.17001]
[1776778155766,45.83,76063.22,13.6,0.16561,0.0001,13.18556]
[1776778161044,45.83,76059.86,13.6,0.16526,0.0001,13.16675]
[1776778161145,45.83,76059.86,13.6,0.16525,0.0001,13.16664]
[1776778163076,45.83,76059.86,13.6,0.16525,0.0001,13.16664]
[1776778163142,45.83,76059.86,13.6,0.16526,0.0001,13.16675]
[1776778168857,45.83,76061.98,13.6,0.16546,0.0001,13.17761]
[1776778173892,45.82,76062.55,13.6,0.16546,0.0001,13.17496]
[1776778177453,45.82,76060.28,13.6,0.16522,0.0001,13.16222]
[1776778178114,45.82,76060.28,13.6,0.16522,0.0001,13.16222]
[1776778179942,45.82,76045.99,13.6,0.16376,0.0001,13.08418]
[1776778185352,45.82,76045.9,13.6,0.16375,0.0001,13.08365]
[1776778187480,45.82,76044.97,13.6,0.16365,0.0001,13.07856]
[1776778192704,45.82,76047.3,13.6,0.16389,0.0001,13.09119]
[1776778195591,45.82,76053.06,13.6,0.16447,0.0001,13.1225]
[1776778197493,45.82,76056.67,13.6,0.16484,0.0001,13.14204]
[1776778200189,45.82,76060.68,13.6,0.16524,0.0001,13.16369]
[1776778200347,45.82,76060.68,13.6,0.16524,0.0001,13.16369]
[1776778200563,45.82,76059.91,13.6,0.16516,0.0001,13.15938]
[1776778200814,45.82,76059.91,13.6,0.16516,0.0001,13.15938]
[1776778201082,45.82,76059.91,13.6,0.16516,0.0001,13.15938]
[1776778201221,45.82,76059.91,13.6,0.16516,0.0001,13.15938]
[1776778201382,45.82,76040.61,13.6,0.1632,0.0001,13.05419]
[1776778201673,45.82,76040.61,13.6,0.1632,0.0001,13.05419]
[1776778202458,45.82,76031.29,13.6,0.16225,0.0001,13.00328]
[1776778202578,45.82,76031.29,13.6,0.16225,0.0001,13.00328]
[1776778202624,45.82,76031.29,13.6,0.16225,0.0001,13.00328]
[1776778202768,45.82,76031.29,13.6,0.16225,0.0001,13.00328]
[1776778203466,45.82,76033.42,13.6,0.16247,0.0001,13.01497]
[1776778203589,45.82,76033.42,13.6,0.16247,0.0001,13.01497]
[1776778204108,45.82,76030.38,13.6,0.16216,0.0001,12.9984]
[1776778205256,45.82,76030.38,13.6,0.16216,0.0001,12.9984]
[1776778205316,45.82,76030.38,13.6,0.16216,0.0001,12.9984]
[1776778207099,45.82,76026.0,13.6,0.16171,0.0001,12.97446]
[1776778207129,45.82,76023.42,13.6,0.16145,0.0001,12.9604]
[1776778207667,45.82,76023.42,13.6,0.16145,0.0001,12.9604]
[1776778207682,45.82,76023.42,13.6,0.16145,0.0001,12.9604]
[1776778207804,45.82,76023.42,13.6,0.16145,0.0001,12.9604]
[1776778208478,45.82,76005.55,13.6,0.15965,0.0001,12.86279]
[1776778210230,45.82,76007.77,13.6,0.15988,0.0001,12.87489]
[1776778212283,45.82,76004.36,13.6,0.15953,0.0001,12.85618]
[1776778212291,45.82,76004.36,13.6,0.15953,0.0001,12.85618]
[1776778212403,45.82,76004.36,13.6,0.15953,0.0001,12.85618]
[1776778213172,45.82,75988.43,13.6,0.15794,0.0001,12.76924]
[1776778213538,45.82,75988.43,13.6,0.15794,0.0001,12.76924]
[1776778214292,45.82,75988.43,13.6,0.15794,0.0001,12.76924]
[1776778214480,45.82,75979.4,13.6,0.15704,0.0001,12.72006]
[1776778215128,45.82,75979.4,13.6,0.15704,0.0001,12.72006]
[1776778215186,45.82,75978.82,13.6,0.15699,0.0001,12.7169]
[1776778218754,45.82,75982.67,13.6,0.15737,0.0001,12.73789]
[1776778218763,45.82,75982.67,13.6,0.15737,0.0001,12.73789]
[1776778218853,45.82,75982.67,13.6,0.15737,0.0001,12.73789]
[1776778219418,45.82,75993.71,13.6,0.15847,0.0001,12.79807]
[1776778219597,45.82,75993.71,13.6,0.15847,0.0001,12.79807]
[1776778220283,45.82,75993.71,13.6,0.15847,0.0001,12.79807]
[1776778220506,45.82,76003.9,13.6,0.15948,0.0001,12.85361]
[1776778222241,45.82,76004.64,13.6,0.15956,0.0001,12.85757]
[1776778222329,45.82,76004.64,13.6,0.15956,0.0001,12.85757]
[1776778223771,45.82,76005.41,13.6,0.15963,0.0001,12.86163]
[1776778225201,45.82,76007.63,13.6,0.15985,0.0001,12.87366]
[1776778225459,45.82,76007.63,13.6,0.15985,0.0001,12.87366]
[1776778225476,45.82,76007.63,13.6,0.15985,0.0001,12.87366]
[1776778225523,45.82,76018.31,13.6,0.16093,0.0001,12.93187]
[1776778226263,45.82,76026.63,13.6,0.16176,0.0001,12.97714]
[1776778227507,45.82,76026.63,13.6,0.16176,0.0001,12.97714]
[1776778228668,45.82,76028.72,13.6,0.16198,0.0001,12.98855]
[1776778228787,45.82,76028.72,13.6,0.16198,0.0001,12.98855]
[1776778229124,45.82,76028.72,13.6,0.16198,0.0001,12.98855]
[1776778229284,45.82,76026.44,13.6,0.16174,0.0001,12.97602]
[1776778231343,45.82,76022.16,13.6,0.16131,0.0001,12.95246]
[1776778231413,45.82,76022.16,13.6,0.16131,0.0001,12.95246]
[1776778231528,45.82,76022.16,13.6,0.16131,0.0001,12.95246]
[1776778231608,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778231609,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778231782,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778231873,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778231979,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778232063,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778232222,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778232598,45.82,76016.82,13.6,0.16072,0.0001,12.91804]
[1776778232306,45.82,75978.63,13.6,0.1569,0.0001,12.70991]
[1776778232668,45.82,75978.63,13.6,0.1569,0.0001,12.70991]
[1776778232853,45.82,75978.63,13.6,0.1569,0.0001,12.70991]
[1776778232947,45.82,75978.63,13.6,0.1569,0.0001,12.70991]
[1776778233261,45.82,75978.63,13.6,0.1569,0.0001,12.70991]
[1776778233448,45.82,75978.63,13.6,0.1569,0.0001,12.70991]
[1776778233525,45.81,75951.88,13.6,0.15426,0.0001,12.56413]
[1776778234029,45.81,75951.88,13.6,0.15426,0.0001,12.56413]
[1776778234323,45.82,75965.12,13.6,0.15557,0.0001,12.63635]
[1776778236004,45.82,75965.83,13.6,0.15564,0.0001,12.64042]
[1776778236333,45.82,75965.83,13.6,0.15564,0.0001,12.64042]
[1776778236573,45.82,75966.33,13.6,0.15569,0.0001,12.64335]
[1776778236638,45.82,75966.33,13.6,0.15569,0.0001,12.64335]
[1776778237347,45.82,75945.52,13.6,0.15365,0.0001,12.53004]
[1776778238233,45.82,75945.52,13.6,0.15365,0.0001,12.53004]
[1776778238354,45.82,75940.32,13.6,0.15315,0.0001,12.50189]
[1776778239932,45.82,75938.98,13.6,0.15302,0.0001,12.49462]
[1776778240145,45.82,75938.98,13.6,0.15302,0.0001,12.49462]
[1776778240273,45.82,75938.98,13.6,0.15302,0.0001,12.49462]
[1776778241858,45.82,75933.43,13.6,0.15248,0.0001,12.46454]
[1776778242567,45.82,75935.7,13.6,0.1527,0.0001,12.47697]
[1776778243783,45.82,75938.35,13.6,0.15296,0.0001,12.49148]
[1776778243786,45.82,75938.35,13.6,0.15296,0.0001,12.49148]
[1776778246265,45.82,75942.81,13.6,0.1534,0.0001,12.5159]
[1776778246270,45.82,75942.81,13.6,0.1534,0.0001,12.5159]
[1776778246410,45.82,75951.87,13.6,0.15429,0.0001,12.56527]
[1776778247417,45.82,75961.95,13.6,0.15528,0.0001,12.62029]
[1776778248820,45.82,75965.83,13.6,0.15566,0.0001,12.64149]
[1776778250130,45.82,75965.43,13.6,0.15562,0.0001,12.63931]
[1776778250425,45.82,75965.43,13.6,0.15562,0.0001,12.63931]
[1776778250486,45.82,75968.68,13.6,0.15594,0.0001,12.65699]
[1776778250611,45.82,75968.68,13.6,0.15594,0.0001,12.65699]
[1776778252802,45.82,75977.71,13.6,0.15683,0.0001,12.70607]
[1776778252951,45.82,75977.71,13.6,0.15683,0.0001,12.70607]
[1776778253462,45.82,75970.42,13.6,0.15611,0.0001,12.66633]
[1776778254678,45.82,75970.02,13.6,0.15607,0.0001,12.66393]
[1776778255479,45.82,75979.54,13.6,0.15701,0.0001,12.71561]
[1776778259270,45.82,75981.76,13.6,0.15723,0.0001,12.72762]
[1776778259544,45.82,75973.51,13.6,0.15641,0.0001,12.6826]
[1776778260343,45.82,75973.51,13.6,0.15641,0.0001,12.6826]
[1776778260514,45.82,75963.1,13.6,0.15537,0.0001,12.62562]
[1776778260616,45.82,75963.1,13.6,0.15537,0.0001,12.62562]
[1776778261258,45.82,75963.1,13.6,0.15537,0.0001,12.62562]
[1776778261527,45.82,75953.81,13.6,0.15446,0.0001,12.5748]
[1776778262007,45.82,75953.81,13.6,0.15446,0.0001,12.5748]
[1776778262158,45.82,75953.81,13.6,0.15446,0.0001,12.5748]
[1776778262258,45.82,75953.81,13.6,0.15446,0.0001,12.5748]
[1776778262566,45.82,75953.81,13.6,0.15446,0.0001,12.5748]
[1776778262534,45.81,75939.2,13.6,0.15302,0.0001,12.49495]
[1776778264550,45.81,75949.05,13.6,0.15398,0.0001,12.54819]
[1776778267846,45.81,75956.88,13.6,0.15473,0.0001,12.59025]
[1776778267949,45.81,75956.88,13.6,0.15473,0.0001,12.59025]
[1776778268578,45.81,75962.88,13.6,0.15532,0.0001,12.62258]
[1776778270608,45.81,75965.43,13.6,0.15557,0.0001,12.63633]
[1776778270627,45.81,75965.43,13.6,0.15557,0.0001,12.63633]
[1776778270834,45.81,75965.43,13.6,0.15557,0.0001,12.63633]
[1776778271401,45.81,75969.65,13.6,0.15598,0.0001,12.65916]
[1776778272268,45.81,75991.95,13.6,0.15819,0.0001,12.78055]
[1776778272902,45.81,75991.95,13.6,0.15819,0.0001,12.78055]
[1776778275068,45.81,75995.59,13.6,0.15855,0.0001,12.80002]
[1776778275118,45.81,75995.59,13.6,0.15855,0.0001,12.80002]
[1776778275217,45.81,75995.59,13.6,0.15855,0.0001,12.80002]
[1776778275227,45.81,75995.59,13.6,0.15855,0.0001,12.80002]
[1776778275427,45.81,75995.59,13.6,0.15855,0.0001,12.80002]
[1776778275430,45.81,75996.82,13.6,0.15866,0.0001,12.80653]
[1776778275667,45.81,75996.82,13.6,0.15866,0.0001,12.80653]
[1776778276075,45.81,75996.82,13.6,0.15866,0.0001,12.80653]
[1776778276177,45.81,75984.75,13.6,0.15745,0.0001,12.74035]
[1776778276816,45.81,75984.75,13.6,0.15745,0.0001,12.74035]
[1776778277378,45.81,75984.75,13.6,0.15745,0.0001,12.74035]
[1776778277800,45.8,75983.65,13.6,0.15734,0.0001,12.73406]
[1776778279208,45.8,75963.68,13.6,0.15535,0.0001,12.62468]
[1776778279960,45.8,75963.68,13.6,0.15535,0.0001,12.62468]
[1776778280427,45.8,75963.68,13.6,0.15535,0.0001,12.62468]
[1776778281350,45.8,75957.94,13.6,0.15479,0.0001,12.59327]
[1776778282966,45.8,75956.45,13.6,0.15464,0.0001,12.58493]
[1776778283033,45.8,75956.45,13.6,0.15464,0.0001,12.58493]
[1776778283053,45.8,75956.45,13.6,0.15464,0.0001,12.58493]
[1776778283071,45.8,75956.45,13.6,0.15464,0.0001,12.58493]
[1776778283218,45.8,75956.45,13.6,0.15464,0.0001,12.58493]
[1776778283559,45.8,75952.0,13.6,0.1542,0.0001,12.56061]
[1776778285537,45.8,75936.1,13.6,0.15264,0.0001,12.47363]
[1776778287168,45.8,75945.32,13.6,0.15353,0.0001,12.52358]
[1776778289977,45.8,75938.05,13.6,0.15282,0.0001,12.48381]
[1776778292876,45.8,75935.65,13.6,0.15253,0.0001,12.46509]
[1776778293305,45.8,75935.65,13.6,0.15253,0.0001,12.46509]
[1776778293489,45.8,75935.65,13.6,0.15253,0.0001,12.46509]
[1776778293782,45.8,75932.52,13.6,0.15222,0.0001,12.44793]
[1776778293894,45.8,75923.04,13.6,0.1513,0.0001,12.39624]
[1776778297712,45.8,75918.56,13.6,0.15086,0.0001,12.37182]
[1776778297939,45.8,75918.56,13.6,0.15086,0.0001,12.37182]
[1776778298929,45.8,75921.99,13.6,0.1512,0.0001,12.39049]
[1776778299553,45.8,75931.06,13.6,0.15208,0.0001,12.43984]
[1776778303803,45.79,75934.53,13.6,0.15241,0.0001,12.45836]
[1776778305657,45.79,75943.56,13.6,0.15328,0.0001,12.50728]
[1776778306245,45.79,75943.56,13.6,0.15328,0.0001,12.50728]
[1776778306277,45.79,75943.56,13.6,0.15328,0.0001,12.50728]
[1776778306304,45.79,75943.56,13.6,0.15328,0.0001,12.50728]
[1776778306531,45.79,75943.56,13.6,0.15328,0.0001,12.50728]
[1776778306514,45.79,75945.97,13.6,0.15351,0.0001,12.52022]
[1776778307378,45.79,75954.56,13.6,0.15436,0.0001,12.56698]
[1776778308351,45.79,75967.59,13.6,0.15564,0.0001,12.63789]
[1776778309555,45.79,75967.59,13.6,0.15564,0.0001,12.63789]
[1776778310027,45.79,75975.24,13.6,0.15639,0.0001,12.6794]
[1776778313599,45.79,75975.08,13.6,0.15636,0.0001,12.67778]
[1776778313627,45.79,75975.08,13.6,0.15636,0.0001,12.67778]
[1776778313622,45.79,75979.01,13.6,0.15674,0.0001,12.69896]
[1776778313766,45.79,75979.01,13.6,0.15674,0.0001,12.69896]
[1776778313807,45.79,75979.01,13.6,0.15674,0.0001,12.69896]
[1776778314497,45.79,75979.01,13.6,0.15674,0.0001,12.69896]
[1776778314565,45.79,75987.47,13.6,0.15758,0.0001,12.745]
[1776778315235,45.79,75987.47,13.6,0.15758,0.0001,12.745]
[1776778315337,45.79,76002.19,13.6,0.15905,0.0001,12.82528]
[1776778316062,45.79,76002.19,13.6,0.15905,0.0001,12.82528]
[1776778316201,45.79,76002.19,13.6,0.15905,0.0001,12.82528]
[1776778316287,45.79,76002.19,13.6,0.15905,0.0001,12.82528]
[1776778316518,45.79,76002.19,13.6,0.15905,0.0001,12.82528]
[1776778316541,45.79,76002.19,13.6,0.15905,0.0001,12.82528]
[1776778316552,45.79,76002.4,13.6,0.15907,0.0001,12.82633]
[1776778316755,45.79,76002.4,13.6,0.15907,0.0001,12.82633]
[1776778316939,45.79,75985.21,13.6,0.15735,0.0001,12.73233]
[1776778317946,45.79,75974.8,13.6,0.15631,0.0001,12.67543]
[1776778320253,45.79,75974.4,13.6,0.15627,0.0001,12.67317]
[1776778320370,45.79,75975.3,13.6,0.15636,0.0001,12.67801]
[1776778321458,45.79,75975.3,13.6,0.15636,0.0001,12.67801]
[1776778321860,45.78,75980.16,13.6,0.15684,0.0001,12.70425]
[1776778322590,45.78,75980.16,13.6,0.15684,0.0001,12.70425]
[1776778322614,45.78,75980.16,13.6,0.15684,0.0001,12.70425]
[1776778323139,45.78,75975.9,13.6,0.15641,0.0001,12.68075]
[1776778323637,45.78,75985.38,13.6,0.15735,0.0001,12.73218]
[1776778323776,45.78,75985.38,13.6,0.15735,0.0001,12.73218]
[1776778323801,45.78,75985.38,13.6,0.15735,0.0001,12.73218]
[1776778324312,45.78,75985.38,13.6,0.15735,0.0001,12.73218]
[1776778324384,45.78,76005.68,13.6,0.15937,0.0001,12.84274]
[1776778324836,45.78,76005.68,13.6,0.15937,0.0001,12.84274]
[1776778325219,45.78,76023.97,13.6,0.16121,0.0001,12.94255]
[1776778326568,45.78,76023.97,13.6,0.16121,0.0001,12.94255]
[1776778326608,45.78,76024.8,13.6,0.16129,0.0001,12.94699]
[1776778328108,45.78,76026.46,13.6,0.16145,0.0001,12.95578]
[1776778329260,45.78,76023.42,13.6,0.16114,0.0001,12.93893]
[1776778329329,45.78,76023.42,13.6,0.16114,0.0001,12.93893]
[1776778330092,45.78,76019.96,13.6,0.16079,0.0001,12.91981]
[1776778330663,45.78,76019.96,13.6,0.16079,0.0001,12.91981]
[1776778330682,45.78,76013.76,13.6,0.16016,0.0001,12.88577]
[1776778331331,45.78,76003.86,13.6,0.15916,0.0001,12.8316]
[1776778332145,45.78,76003.86,13.6,0.15916,0.0001,12.8316]
[1776778332203,45.78,76003.86,13.6,0.15916,0.0001,12.8316]
[1776778332527,45.78,76003.86,13.6,0.15916,0.0001,12.8316]
[1776778332540,45.78,75995.3,13.6,0.1583,0.0001,12.78464]
[1776778332774,45.78,75995.3,13.6,0.1583,0.0001,12.78464]
[1776778333300,45.78,75995.3,13.6,0.1583,0.0001,12.78464]
[1776778333340,45.78,75994.87,13.6,0.15826,0.0001,12.78209]
[1776778334032,45.78,75994.87,13.6,0.15826,0.0001,12.78209]
[1776778334268,45.78,75994.87,13.6,0.15826,0.0001,12.78209]
[1776778334276,45.78,75994.87,13.6,0.15826,0.0001,12.78209]
[1776778334495,45.78,75994.87,13.6,0.15826,0.0001,12.78209]
[1776778334547,45.78,75994.87,13.6,0.15826,0.0001,12.78209]
[1776778334712,45.77,75993.12,13.6,0.15807,0.0001,12.77216]
[1776778334946,45.77,75993.12,13.6,0.15807,0.0001,12.77216]
[1776778335040,45.77,75993.12,13.6,0.15807,0.0001,12.77216]
[1776778335206,45.77,75981.02,13.6,0.15686,0.0001,12.7058]
[1776778336319,45.77,75981.02,13.6,0.15686,0.0001,12.7058]
[1776778336608,45.77,75981.02,13.6,0.15686,0.0001,12.7058]
[1776778336677,45.77,75972.82,13.6,0.15605,0.0001,12.6608]
[1776778337207,45.77,75972.82,13.6,0.15605,0.0001,12.6608]
[1776778337416,45.77,75972.82,13.6,0.15605,0.0001,12.6608]
[1776778337553,45.77,75973.57,13.6,0.15611,0.0001,12.66449]
[1776778337699,45.77,75973.57,13.6,0.15611,0.0001,12.66449]
[1776778338934,45.77,75979.35,13.6,0.15668,0.0001,12.69585]
[1776778339143,45.77,75979.35,13.6,0.15668,0.0001,12.69585]
[1776778339168,45.77,75979.35,13.6,0.15668,0.0001,12.69585]
[1776778339458,45.77,75979.35,13.6,0.15668,0.0001,12.69585]
[1776778339590,45.77,75979.35,13.6,0.15668,0.0001,12.69585]
[1776778339497,45.77,75988.45,13.6,0.15758,0.0001,12.74536]
[1776778340402,45.77,75987.18,13.6,0.15745,0.0001,12.7381]
[1776778342641,45.77,75990.22,13.6,0.15775,0.0001,12.75436]
[1776778342688,45.77,75990.22,13.6,0.15775,0.0001,12.75436]
[1776778342739,45.77,75987.69,13.6,0.15749,0.0001,12.74022]
[1776778343610,45.77,75973.45,13.6,0.15607,0.0001,12.66223]
[1776778344350,45.77,75973.45,13.6,0.15607,0.0001,12.66223]
[1776778344405,45.77,75962.21,13.6,0.15496,0.0001,12.60072]
[1776778344933,45.77,75962.21,13.6,0.15496,0.0001,12.60072]
[1776778344959,45.77,75962.21,13.6,0.15496,0.0001,12.60072]
[1776778344964,45.77,75962.21,13.6,0.15496,0.0001,12.60072]
[1776778345224,45.77,75962.21,13.6,0.15496,0.0001,12.60072]
[1776778345321,45.76,75958.68,13.6,0.15461,0.0001,12.58134]
[1776778347307,45.76,75947.37,13.6,0.15349,0.0001,12.51919]
[1776778349740,45.76,75940.78,13.6,0.15284,0.0001,12.48295]
[1776778355354,45.76,75933.68,13.6,0.15209,0.0001,12.43855]
[1776778362620,45.76,75929.34,13.6,0.15166,0.0001,12.41433]
[1776778363586,45.76,75928.89,13.6,0.15161,0.0001,12.41182]
[1776778363648,45.76,75928.89,13.6,0.15161,0.0001,12.41182]
[1776778363708,45.76,75929.84,13.6,0.1517,0.0001,12.41693]
[1776778365151,45.76,75925.52,13.6,0.15128,0.0001,12.39315]
[1776778365638,45.76,75931.2,13.6,0.15183,0.0001,12.42387]
[1776778366039,45.76,75931.2,13.6,0.15183,0.0001,12.42387]
[1776778366132,45.76,75931.2,13.6,0.15183,0.0001,12.42387]
[1776778366539,45.76,75931.2,13.6,0.15183,0.0001,12.42387]
[1776778366595,45.76,75950.01,13.6,0.15366,0.0001,12.5263]
[1776778367420,45.76,75963.11,13.6,0.15495,0.0001,12.59785]
[1776778368179,45.76,75963.11,13.6,0.15495,0.0001,12.59785]
[1776778368213,45.76,75963.11,13.6,0.15495,0.0001,12.59785]
[1776778368314,45.76,75959.92,13.6,0.15464,0.0001,12.5805]
[1776778369483,45.76,75959.92,13.6,0.15464,0.0001,12.5805]
[1776778369723,45.76,75962.31,13.6,0.15487,0.0001,12.59342]
[1776778370513,45.76,75958.69,13.6,0.15451,0.0001,12.57355]
[1776778372342,45.75,75940.16,13.6,0.15269,0.0001,12.47208]
[1776778374841,45.75,75937.57,13.6,0.15243,0.0001,12.45775]
[1776778376210,45.75,75931.99,13.6,0.15189,0.0001,12.42725]
[1776778377379,45.75,75948.04,13.6,0.15345,0.0001,12.5146]
[1776778378698,45.75,75948.04,13.6,0.15345,0.0001,12.5146]
[1776778378721,45.75,75955.32,13.6,0.15416,0.0001,12.55413]
[1776778378735,45.75,75955.32,13.6,0.15416,0.0001,12.55413]
[1776778380290,45.75,75961.58,13.6,0.15477,0.0001,12.5882]
[1776778380371,45.75,75961.58,13.6,0.15477,0.0001,12.5882]
[1776778380623,45.75,75961.65,13.6,0.15478,0.0001,12.58847]
[1776778380848,45.75,75961.65,13.6,0.15478,0.0001,12.58847]
[1776778381681,45.75,75951.92,13.6,0.15382,0.0001,12.53513]
[1776778383278,45.75,75948.45,13.6,0.15347,0.0001,12.516]
[1776778386286,45.75,75954.61,13.6,0.15407,0.0001,12.54911]
[1776778386393,45.75,75954.61,13.6,0.15407,0.0001,12.54911]
[1776778386561,45.75,75964.87,13.6,0.15507,0.0001,12.60484]
[1776778388118,45.75,75972.99,13.6,0.15587,0.0001,12.649]
[1776778388310,45.75,75972.99,13.6,0.15587,0.0001,12.649]
[1776778390677,45.75,75971.32,13.6,0.1557,0.0001,12.63954]
[1776778391046,45.74,75972.07,13.6,0.15577,0.0001,12.64346]
[1776778391073,45.74,75972.07,13.6,0.15577,0.0001,12.64346]
[1776778391483,45.74,75962.37,13.6,0.15481,0.0001,12.59037]
[1776778391897,45.74,75962.37,13.6,0.15481,0.0001,12.59037]
[1776778392524,45.74,75962.37,13.6,0.15481,0.0001,12.59037]
[1776778392547,45.74,75948.54,13.6,0.15345,0.0001,12.51468]
[1776778393517,45.74,75948.54,13.6,0.15345,0.0001,12.51468]
[1776778393674,45.74,75938.88,13.6,0.1525,0.0001,12.46185]
[1776778393840,45.74,75938.88,13.6,0.1525,0.0001,12.46185]
[1776778393984,45.74,75938.88,13.6,0.1525,0.0001,12.46185]
[1776778394447,45.74,75938.88,13.6,0.1525,0.0001,12.46185]
[1776778395514,45.74,75931.71,13.6,0.1518,0.0001,12.42255]
[1776778395728,45.74,75931.71,13.6,0.1518,0.0001,12.42255]
[1776778397808,45.74,75921.55,13.6,0.1508,0.0001,12.36653]
[1776778398920,45.74,75919.72,13.6,0.15062,0.0001,12.3564]
[1776778398932,45.74,75919.72,13.6,0.15062,0.0001,12.3564]
[1776778399816,45.74,75918.95,13.6,0.15055,0.0001,12.35206]
[1776778400009,45.74,75918.95,13.6,0.15055,0.0001,12.35206]
[1776778400198,45.74,75918.95,13.6,0.15055,0.0001,12.35206]
[1776778400658,45.74,75918.95,13.6,0.15055,0.0001,12.35206]
[1776778400673,45.74,75919.7,13.6,0.15062,0.0001,12.35599]
[1776778401735,45.74,75919.7,13.6,0.15062,0.0001,12.35599]
[1776778401754,45.74,75919.7,13.6,0.15062,0.0001,12.35599]
[1776778401968,45.74,75917.65,13.6,0.15041,0.0001,12.34461]
[1776778402602,45.74,75917.65,13.6,0.15041,0.0001,12.34461]
[1776778404889,45.73,75908.13,13.6,0.14948,0.0001,12.29203]
[1776778409926,45.73,75902.92,13.6,0.14896,0.0001,12.26246]
[1776778410260,45.73,75902.92,13.6,0.14896,0.0001,12.26246]
[1776778415651,45.73,75908.12,13.6,0.14939,0.0001,12.28461]
[1776778417665,45.73,75898.85,13.6,0.14849,0.0001,12.23372]
[1776778419208,45.72,75897.88,13.6,0.14837,0.0001,12.2269]
[1776778424381,45.72,75894.75,13.6,0.14806,0.0001,12.20923]
[1776778425250,45.72,75895.59,13.6,0.14814,0.0001,12.21369]
[1776778425833,45.72,75900.79,13.6,0.14863,0.0001,12.24187]
[1776778425837,45.72,75900.79,13.6,0.14863,0.0001,12.24187]
[1776778427737,45.72,75912.96,13.6,0.1498,0.0001,12.30782]
[1776778428595,45.72,75912.96,13.6,0.1498,0.0001,12.30782]
[1776778428626,45.72,75912.96,13.6,0.1498,0.0001,12.30782]
[1776778428741,45.72,75928.81,13.6,0.15133,0.0001,12.39406]
[1776778429433,45.72,75928.81,13.6,0.15133,0.0001,12.39406]
[1776778429547,45.72,75928.81,13.6,0.15133,0.0001,12.39406]
[1776778429579,45.72,75928.81,13.6,0.15133,0.0001,12.39406]
[1776778429749,45.72,75934.97,13.6,0.15193,0.0001,12.42747]
[1776778430211,45.72,75934.97,13.6,0.15193,0.0001,12.42747]
[1776778430417,45.72,75934.97,13.6,0.15193,0.0001,12.42747]
[1776778430555,45.72,75934.97,13.6,0.15193,0.0001,12.42747]
[1776778431594,45.72,75941.06,13.6,0.15252,0.0001,12.46063]
[1776778431764,45.72,75941.53,13.6,0.15256,0.0001,12.46311]
[1776778435953,45.71,75936.74,13.6,0.15208,0.0001,12.43598]
[1776778437773,45.71,75935.49,13.6,0.15195,0.0001,12.42892]
[1776778438674,45.71,75934.06,13.6,0.1518,0.0001,12.42051]
[1776778439977,45.71,75930.03,13.6,0.15141,0.0001,12.39854]
[1776778441730,45.71,75925.54,13.6,0.15096,0.0001,12.37338]
[1776778441772,45.71,75907.1,13.6,0.14917,0.0001,12.27256]
[1776778441937,45.71,75907.1,13.6,0.14917,0.0001,12.27256]
[1776778442646,45.71,75907.1,13.6,0.14917,0.0001,12.27256]
[1776778442690,45.7,75901.55,13.6,0.14864,0.0001,12.24208]
[1776778443460,45.7,75901.55,13.6,0.14864,0.0001,12.24208]
[1776778443560,45.7,75899.2,13.6,0.1484,0.0001,12.22894]
[1776778449693,45.7,75898.69,13.6,0.14835,0.0001,12.22567]
[1776778454789,45.7,75897.65,13.6,0.14823,0.0001,12.21931]
[1776778455339,45.7,75902.98,13.6,0.14875,0.0001,12.24834]
[1776778457452,45.7,75913.09,13.6,0.14971,0.0001,12.30319]
[1776778457547,45.7,75913.09,13.6,0.14971,0.0001,12.30319]
[1776778459547,45.7,75905.85,13.6,0.14901,0.0001,12.26317]
[1776778465990,45.69,75902.05,13.6,0.14862,0.0001,12.2415]
[1776778466637,45.69,75902.05,13.6,0.14862,0.0001,12.2415]
[1776778469965,45.69,75899.8,13.6,0.1484,0.0001,12.2288]
[1776778475103,45.69,75898.81,13.6,0.14824,0.0001,12.21764]
[1776778480138,45.69,75899.3,13.6,0.14828,0.0001,12.21976]
[1776778482757,45.69,75898.56,13.6,0.14821,0.0001,12.21563]
[1776778483051,45.69,75901.55,13.6,0.14849,0.0001,12.23182]
[1776778483060,45.69,75901.55,13.6,0.14849,0.0001,12.23182]
[1776778483328,45.69,75901.55,13.6,0.14849,0.0001,12.23182]
[1776778483333,45.69,75919.86,13.6,0.15026,0.0001,12.3315]
[1776778484166,45.69,75931.67,13.6,0.1514,0.0001,12.39591]
[1776778485269,45.69,75931.67,13.6,0.1514,0.0001,12.39591]
[1776778485514,45.69,75927.72,13.6,0.15102,0.0001,12.37429]
[1776778487667,45.69,75928.06,13.6,0.15104,0.0001,12.37582]
[1776778490758,45.68,75917.15,13.6,0.14996,0.0001,12.31503]
[1776778494865,45.68,75912.65,13.6,0.14951,0.0001,12.28958]
[1776778496573,45.68,75920.51,13.6,0.15027,0.0001,12.33223]
[1776778496817,45.68,75920.51,13.6,0.15027,0.0001,12.33223]
[1776778498118,45.68,75927.42,13.6,0.15093,0.0001,12.36936]
[1776778498123,45.68,75927.42,13.6,0.15093,0.0001,12.36936]
[1776778498677,45.68,75927.42,13.6,0.15093,0.0001,12.36936]
[1776778505377,45.67,75921.84,13.6,0.15034,0.0001,12.33661]
[1776778507462,45.67,75922.62,13.6,0.15041,0.0001,12.3403]
[1776778507520,45.67,75922.62,13.6,0.15041,0.0001,12.3403]
[1776778507665,45.67,75922.62,13.6,0.15041,0.0001,12.3403]
[1776778509342,45.65,75912.73,13.6,0.14939,0.0001,12.28296]
[1776778510130,45.65,75912.73,13.6,0.14939,0.0001,12.28296]
[1776778510139,45.65,75912.73,13.6,0.14939,0.0001,12.28296]
[1776778510477,45.65,75912.73,13.6,0.14939,0.0001,12.28296]
[1776778510693,45.65,75912.73,13.6,0.14939,0.0001,12.28296]
[1776778510696,45.65,75911.11,13.6,0.14923,0.0001,12.27392]
[1776778511674,45.65,75911.11,13.6,0.14923,0.0001,12.27392]
[1776778511746,45.65,75905.2,13.6,0.14866,0.0001,12.24131]
[1776778511951,45.65,75905.2,13.6,0.14866,0.0001,12.24131]
[1776778512363,45.65,75906.58,13.6,0.14879,0.0001,12.24869]
[1776778514328,45.65,75912.45,13.6,0.14934,0.0001,12.28036]
[1776778514428,45.65,75911.87,13.6,0.14928,0.0001,12.27681]
[1776778520011,45.65,75908.67,13.6,0.14896,0.0001,12.25852]
[1776778520419,45.65,75907.29,13.6,0.14882,0.0001,12.25084]
[1776778521426,45.65,75897.98,13.6,0.14792,0.0001,12.19974]
[1776778523325,45.64,75894.56,13.6,0.14759,0.0001,12.18083]
[1776778523368,45.64,75894.56,13.6,0.14759,0.0001,12.18083]
[1776778523727,45.64,75894.56,13.6,0.14759,0.0001,12.18083]
[1776778523751,45.64,75894.56,13.6,0.14759,0.0001,12.18083]
[1776778524775,45.64,75890.37,13.6,0.14718,0.0001,12.15775]
[1776778524787,45.64,75877.67,13.6,0.14597,0.0001,12.08835]
[1776778525407,45.64,75877.67,13.6,0.14597,0.0001,12.08835]
[1776778525735,45.64,75877.67,13.6,0.14597,0.0001,12.08835]
[1776778526439,45.64,75880.98,13.6,0.14628,0.0001,12.10624]
[1776778526822,45.64,75885.79,13.6,0.14674,0.0001,12.13229]
[1776778528489,45.64,75883.82,13.6,0.14654,0.0001,12.12118]
[1776778528495,45.64,75883.82,13.6,0.14654,0.0001,12.12118]
[1776778528838,45.64,75867.79,13.6,0.14502,9e-05,12.03353]
[1776778530897,45.64,75861.66,13.6,0.14443,9e-05,11.99992]
[1776778531022,45.64,75855.39,13.6,0.14384,9e-05,11.9656]
[1776778531053,45.64,75855.39,13.6,0.14384,9e-05,11.9656]
[1776778531083,45.64,75855.39,13.6,0.14384,9e-05,11.9656]
[1776778531283,45.64,75855.39,13.6,0.14384,9e-05,11.9656]
[1776778531857,45.64,75836.6,13.6,0.14203,9e-05,11.85823]
[1776778534390,45.63,75832.0,13.6,0.14153,9e-05,11.82954]
[1776778538063,45.61,75834.4,13.6,0.14164,9e-05,11.83632]
[1776778538227,45.61,75834.4,13.6,0.14164,9e-05,11.83632]
[1776778538548,45.6,75838.01,13.6,0.14195,9e-05,11.85418]
[1776778541569,45.6,75846.73,13.6,0.14276,9e-05,11.9015]
[1776778542327,45.6,75846.73,13.6,0.14276,9e-05,11.9015]
[1776778542451,45.6,75846.73,13.6,0.14276,9e-05,11.9015]
[1776778542629,45.6,75846.73,13.6,0.14276,9e-05,11.9015]
[1776778542796,45.6,75843.89,13.6,0.1425,9e-05,11.886]
[1776778543583,45.6,75834.52,13.6,0.14161,9e-05,11.83462]
[1776778546272,45.6,75830.52,13.6,0.14123,9e-05,11.81217]
[1776778546604,45.58,75836.92,13.6,0.14177,9e-05,11.84357]
[1776778547018,45.58,75836.92,13.6,0.14177,9e-05,11.84357]
[1776778547611,45.58,75841.99,13.6,0.14221,9e-05,11.86938]
[1776778551855,45.58,75843.58,13.6,0.14236,9e-05,11.87801]
[1776778552353,45.58,75844.79,13.6,0.14247,9e-05,11.88457]
[1776778553508,45.58,75851.33,13.6,0.14308,9e-05,11.92013]
[1776778553860,45.58,75868.38,13.6,0.14469,9e-05,12.01291]
[1776778554728,45.58,75868.38,13.6,0.14469,9e-05,12.01291]
[1776778554828,45.58,75884.78,13.6,0.14624,0.0001,12.10211]
[1776778555151,45.58,75884.78,13.6,0.14624,0.0001,12.10211]
[1776778555728,45.58,75884.78,13.6,0.14624,0.0001,12.10211]
[1776778555825,45.58,75884.78,13.6,0.14624,0.0001,12.10211]
[1776778555880,45.58,75884.78,13.6,0.14624,0.0001,12.10211]
[1776778555827,45.58,75889.79,13.6,0.14672,0.0001,12.12943]
[1776778556756,45.58,75889.79,13.6,0.14672,0.0001,12.12943]
[1776778556994,45.58,75896.87,13.6,0.1474,0.0001,12.16807]
[1776778557055,45.58,75896.87,13.6,0.1474,0.0001,12.16807]
[1776778557071,45.58,75896.87,13.6,0.1474,0.0001,12.16807]
[1776778557346,45.58,75896.87,13.6,0.1474,0.0001,12.16807]
[1776778557788,45.58,75896.87,13.6,0.1474,0.0001,12.16807]
[1776778557875,45.58,75906.06,13.6,0.14828,0.0001,12.21819]
[1776778562429,45.57,75910.93,13.6,0.14872,0.0001,12.24351]
[1776778566645,45.57,75912.47,13.6,0.14885,0.0001,12.25055]
[1776778566756,45.57,75917.77,13.6,0.14935,0.0001,12.27916]
[1776778568525,45.57,75923.16,13.6,0.14987,0.0001,12.30843]
[1776778568778,45.57,75934.23,13.6,0.15094,0.0001,12.36871]
[1776778569544,45.57,75934.23,13.6,0.15094,0.0001,12.36871]
[1776778569712,45.57,75934.23,13.6,0.15094,0.0001,12.36871]
[1776778569765,45.57,75934.23,13.6,0.15094,0.0001,12.36871]
[1776778569788,45.56,75952.68,13.6,0.15273,0.0001,12.46932]
[1776778570282,45.56,75952.68,13.6,0.15273,0.0001,12.46932]
[1776778570426,45.56,75952.68,13.6,0.15273,0.0001,12.46932]
[1776778570478,45.56,75952.68,13.6,0.15273,0.0001,12.46932]
[1776778570794,45.56,75962.77,13.6,0.15371,0.0001,12.52375]
[1776778570990,45.56,75962.77,13.6,0.15371,0.0001,12.52375]
[1776778571801,45.56,75965.87,13.6,0.15401,0.0001,12.54057]
[1776778572105,45.56,75965.87,13.6,0.15401,0.0001,12.54057]
[1776778573398,45.56,75963.02,13.6,0.1537,0.0001,12.52324]
[1776778575640,45.56,75956.57,13.6,0.15306,0.0001,12.48767]
[1776778575842,45.56,75956.57,13.6,0.15306,0.0001,12.48767]
[1776778576836,45.55,75964.01,13.6,0.15379,0.0001,12.528]
[1776778577259,45.55,75964.01,13.6,0.15379,0.0001,12.528]
[1776778577843,45.55,75980.14,13.6,0.15537,0.0001,12.61599]
[1776778580258,45.55,75980.66,13.6,0.15541,0.0001,12.6183]
[1776778580864,45.55,75981.42,13.6,0.15548,0.0001,12.6222]
[1776778582879,45.55,75968.8,13.6,0.15422,0.0001,12.55224]
[1776778585393,45.54,75976.59,13.6,0.15498,0.0001,12.5942]
[1776778585901,45.54,75985.75,13.6,0.15588,0.0001,12.64397]
[1776778588165,45.54,75985.95,13.6,0.15589,0.0001,12.64447]
[1776778588922,45.54,75982.86,13.6,0.15557,0.0001,12.62725]
[1776778591844,45.54,75976.52,13.6,0.15493,0.0001,12.59164]
[1776778592949,45.53,75960.8,13.6,0.15332,0.0001,12.49968]
[1776778596789,45.53,75958.98,13.6,0.15313,0.0001,12.48916]
[1776778596799,45.53,75958.98,13.6,0.15313,0.0001,12.48916]
[1776778596831,45.53,75958.98,13.6,0.15313,0.0001,12.48916]
[1776778596887,45.53,75958.98,13.6,0.15313,0.0001,12.48916]
[1776778596913,45.53,75960.3,13.6,0.15325,0.0001,12.49585]
[1776778597420,45.53,75960.3,13.6,0.15325,0.0001,12.49585]
[1776778599645,45.53,75947.53,13.6,0.15199,0.0001,12.42553]
[1776778601370,45.52,75937.19,13.6,0.15091,0.0001,12.36507]
[1776778606941,45.51,75932.62,13.6,0.15044,0.0001,12.33901]
[1776778608580,45.51,75934.28,13.6,0.1506,0.0001,12.34764]
[1776778610069,45.49,75948.72,13.6,0.15187,0.0001,12.41923]
[1776778611009,45.49,75948.72,13.6,0.15187,0.0001,12.41923]
[1776778611443,45.49,75948.72,13.6,0.15187,0.0001,12.41923]
[1776778611473,45.49,75948.72,13.6,0.15187,0.0001,12.41923]
[1776778611804,45.49,75948.72,13.6,0.15187,0.0001,12.41923]
[1776778611914,45.49,75948.72,13.6,0.15187,0.0001,12.41923]
[1776778611869,45.48,75943.97,13.6,0.15139,0.0001,12.39258]
[1776778612047,45.48,75943.97,13.6,0.15139,0.0001,12.39258]
[1776778612170,45.48,75943.97,13.6,0.15139,0.0001,12.39258]
[1776778612319,45.48,75943.97,13.6,0.15139,0.0001,12.39258]
[1776778612528,45.47,75922.63,13.6,0.14924,0.0001,12.27163]
[1776778613425,45.47,75922.63,13.6,0.14924,0.0001,12.27163]
[1776778613848,45.47,75922.63,13.6,0.14924,0.0001,12.27163]
[1776778614210,45.47,75914.8,13.6,0.14848,0.0001,12.22851]
[1776778614224,45.47,75914.8,13.6,0.14848,0.0001,12.22851]
[1776778614337,45.47,75914.8,13.6,0.14848,0.0001,12.22851]
[1776778614493,45.47,75916.0,13.6,0.14859,0.0001,12.23489]
[1776778615346,45.47,75916.0,13.6,0.14859,0.0001,12.23489]
[1776778615447,45.47,75918.98,13.6,0.14888,0.0001,12.25093]
[1776778619705,45.47,75911.73,13.6,0.14816,0.0001,12.21029]
[1776778620039,45.44,75909.36,13.6,0.14778,0.0001,12.18886]
[1776778624479,45.43,75902.2,13.6,0.14707,0.0001,12.14859]
[1776778624952,45.43,75902.2,13.6,0.14707,0.0001,12.14859]
[1776778625036,45.42,75899.02,13.6,0.1467,0.0001,12.12741]
[1776778625131,45.42,75899.02,13.6,0.1467,0.0001,12.12741]
[1776778625242,45.42,75899.02,13.6,0.1467,0.0001,12.12741]
[1776778625374,45.42,75899.02,13.6,0.1467,0.0001,12.12741]
[1776778625750,45.42,75899.02,13.6,0.1467,0.0001,12.12741]
[1776778625780,45.42,75884.26,13.6,0.14528,0.0001,12.04633]
[1776778626124,45.42,75884.26,13.6,0.14528,0.0001,12.04633]
[1776778626993,45.42,75869.69,13.6,0.14389,9e-05,11.96627]
[1776778627133,45.42,75869.69,13.6,0.14389,9e-05,11.96627]
[1776778627729,45.42,75870.67,13.6,0.14398,9e-05,11.97132]
[1776778630475,45.42,75872.99,13.6,0.1442,9e-05,11.98377]
[1776778630754,45.42,75872.99,13.6,0.1442,9e-05,11.98377]
[1776778630918,45.42,75872.99,13.6,0.1442,9e-05,11.98377]
[1776778630998,45.42,75872.99,13.6,0.1442,9e-05,11.98377]
[1776778630943,45.42,75874.87,13.6,0.14437,9e-05,11.99391]
[1776778631242,45.42,75859.81,13.6,0.14295,9e-05,11.91163]
[1776778633523,45.42,75852.02,13.6,0.14221,9e-05,11.86874]
[1776778633533,45.42,75852.02,13.6,0.14221,9e-05,11.86874]
[1776778633624,45.41,75855.05,13.6,0.14249,9e-05,11.88486]
[1776778634839,45.41,75855.05,13.6,0.14249,9e-05,11.88486]
[1776778635061,45.41,75856.43,13.6,0.14261,9e-05,11.89199]
[1776778635449,45.41,75856.43,13.6,0.14261,9e-05,11.89199]
[1776778635496,45.41,75856.43,13.6,0.14261,9e-05,11.89199]
[1776778635955,45.41,75856.43,13.6,0.14261,9e-05,11.89199]
[1776778635948,45.41,75860.75,13.6,0.14301,9e-05,11.91536]
[1776778636276,45.41,75871.89,13.6,0.14406,9e-05,11.97623]
[1776778638656,45.41,75873.42,13.6,0.14421,9e-05,11.98442]
[1776778638665,45.41,75873.42,13.6,0.14421,9e-05,11.98442]
[1776778638760,45.41,75866.64,13.6,0.14356,9e-05,11.94722]
[1776778639178,45.41,75866.64,13.6,0.14356,9e-05,11.94722]
[1776778639884,45.41,75865.03,13.6,0.14341,9e-05,11.93812]
[1776778645026,45.41,75864.82,13.6,0.14338,9e-05,11.93647]
[1776778648026,45.41,75876.74,13.6,0.1445,9e-05,12.00128]
[1776778649697,45.41,75880.01,13.6,0.14481,0.0001,12.01897]
[1776778655014,45.4,75875.44,13.6,0.1443,9e-05,11.98774]
[1776778658664,45.4,75876.07,13.6,0.14435,9e-05,11.99049]
[1776778660066,45.4,75873.38,13.6,0.14409,9e-05,11.97544]
[1776778660462,45.4,75869.49,13.6,0.14371,9e-05,11.95382]
[1776778661727,45.4,75869.49,13.6,0.14371,9e-05,11.95382]
[1776778661858,45.4,75869.49,13.6,0.14371,9e-05,11.95382]
[1776778662014,45.4,75867.66,13.6,0.14353,9e-05,11.94349]
[1776778662253,45.4,75867.66,13.6,0.14353,9e-05,11.94349]
[1776778662785,45.4,75867.66,13.6,0.14353,9e-05,11.94349]
[1776778663006,45.4,75867.66,13.6,0.14353,9e-05,11.94349]
[1776778663483,45.39,75851.63,13.6,0.14201,9e-05,11.85493]
[1776778664969,45.39,75851.63,13.6,0.14201,9e-05,11.85493]
[1776778668934,45.39,75852.26,13.6,0.14204,9e-05,11.85686]
[1776778671642,45.39,75859.47,13.6,0.1427,9e-05,11.89498]
[1776778672630,45.38,75862.04,13.6,0.14293,9e-05,11.90858]
[1776778672676,45.38,75862.04,13.6,0.14293,9e-05,11.90858]
[1776778672704,45.38,75864.06,13.6,0.14311,9e-05,11.91917]
[1776778674336,45.38,75867.59,13.6,0.14344,9e-05,11.93819]
[1776778674561,45.38,75862.76,13.6,0.14298,9e-05,11.91149]
[1776778675991,45.38,75862.76,13.6,0.14298,9e-05,11.91149]
[1776778676239,45.38,75864.1,13.6,0.1431,9e-05,11.91835]
[1776778677013,45.38,75868.79,13.6,0.14354,9e-05,11.94372]
[1776778677070,45.38,75868.79,13.6,0.14354,9e-05,11.94372]
[1776778677582,45.38,75869.82,13.6,0.14363,9e-05,11.94925]
[1776778678218,45.38,75869.82,13.6,0.14363,9e-05,11.94925]
[1776778678944,45.38,75869.61,13.6,0.14361,9e-05,11.94799]
[1776778679795,45.38,75869.61,13.6,0.14361,9e-05,11.94799]
[1776778679844,45.38,75869.23,13.6,0.14357,9e-05,11.94559]
[1776778680821,45.38,75869.23,13.6,0.14357,9e-05,11.94559]
[1776778680922,45.38,75869.23,13.6,0.14357,9e-05,11.94559]
[1776778681617,45.37,75867.08,13.6,0.14336,9e-05,11.93333]
[1776778681628,45.37,75867.08,13.6,0.14336,9e-05,11.93333]
[1776778681798,45.37,75851.77,13.6,0.14191,9e-05,11.84917]
[1776778684522,45.37,75847.62,13.6,0.1415,9e-05,11.82576]
[1776778685135,45.37,75845.73,13.6,0.14132,9e-05,11.81508]
[1776778686074,45.37,75839.4,13.6,0.14072,9e-05,11.78018]
[1776778691960,45.36,75841.97,13.6,0.14094,9e-05,11.79279]
[1776778693503,45.36,75848.84,13.6,0.14157,9e-05,11.82967]
[1776778693507,45.36,75848.84,13.6,0.14157,9e-05,11.82967]
[1776778694097,45.36,75852.91,13.6,0.14194,9e-05,11.85156]
[1776778696742,45.36,75851.7,13.6,0.14182,9e-05,11.84419]
[1776778698256,45.36,75844.3,13.6,0.14111,9e-05,11.80309]
[1776778701249,45.35,75846.3,13.6,0.14128,9e-05,11.81308]
[1776778701358,45.35,75846.3,13.6,0.14128,9e-05,11.81308]
[1776778701423,45.35,75846.3,13.6,0.14128,9e-05,11.81308]
[1776778701527,45.35,75846.3,13.6,0.14128,9e-05,11.81308]
[1776778701828,45.35,75846.3,13.6,0.14128,9e-05,11.81308]
[1776778701934,45.35,75846.3,13.6,0.14128,9e-05,11.81308]
[1776778702029,45.35,75861.71,13.6,0.14272,9e-05,11.89698]
[1776778702180,45.35,75861.71,13.6,0.14272,9e-05,11.89698]
[1776778702760,45.35,75871.23,13.6,0.14362,9e-05,11.94896]
[1776778703538,45.35,75871.23,13.6,0.14362,9e-05,11.94896]
[1776778703679,45.35,75871.23,13.6,0.14362,9e-05,11.94896]
[1776778703765,45.35,75869.94,13.6,0.1435,9e-05,11.94195]
[1776778705116,45.35,75869.61,13.6,0.14346,9e-05,11.93984]
[1776778705779,45.35,75872.41,13.6,0.14373,9e-05,11.95506]
[1776778708760,45.35,75873.17,13.6,0.1438,9e-05,11.95896]
[1776778708774,45.35,75873.17,13.6,0.1438,9e-05,11.95896]
[1776778713069,45.35,75872.35,13.6,0.14366,9e-05,11.94883]
[1776778713836,45.35,75866.18,13.6,0.14307,9e-05,11.91463]
[1776778714689,45.35,75866.18,13.6,0.14307,9e-05,11.91463]
[1776778714701,45.35,75866.18,13.6,0.14307,9e-05,11.91463]
[1776778714841,45.35,75860.87,13.6,0.14256,9e-05,11.88531]
[1776778719306,45.34,75856.58,13.6,0.14213,9e-05,11.86021]
[1776778719321,45.34,75856.58,13.6,0.14213,9e-05,11.86021]
[1776778722940,45.34,75851.63,13.6,0.14164,9e-05,11.83201]
[1776778724601,45.33,75857.73,13.6,0.1422,9e-05,11.86463]
[1776778729122,45.33,75857.45,13.6,0.14215,9e-05,11.86152]
[1776778729219,45.33,75859.33,13.6,0.14232,9e-05,11.8714]
[1776778729581,45.33,75859.33,13.6,0.14232,9e-05,11.8714]
[1776778729951,45.33,75871.55,13.6,0.14347,9e-05,11.93806]
[1776778731573,45.33,75872.34,13.6,0.14354,9e-05,11.94229]
[1776778731634,45.33,75872.34,13.6,0.14354,9e-05,11.94229]
[1776778731692,45.33,75872.34,13.6,0.14354,9e-05,11.94229]
[1776778731693,45.33,75872.34,13.6,0.14354,9e-05,11.94229]
[1776778731820,45.33,75872.34,13.6,0.14354,9e-05,11.94229]
[1776778731964,45.33,75864.08,13.6,0.14276,9e-05,11.89698]
[1776778736999,45.32,75859.61,13.6,0.1423,9e-05,11.87054]
[1776778740305,45.32,75867.46,13.6,0.14302,9e-05,11.91229]
[1776778740773,45.32,75867.46,13.6,0.14302,9e-05,11.91229]
[1776778742898,45.31,75862.36,13.6,0.14253,9e-05,11.88351]
[1776778744415,45.31,75847.95,13.6,0.14116,9e-05,11.80393]
[1776778750021,45.31,75846.02,13.6,0.14095,9e-05,11.79184]
[1776778751098,45.3,75855.36,13.6,0.14182,9e-05,11.8423]
[1776778752033,45.3,75855.36,13.6,0.14182,9e-05,11.8423]
[1776778757865,45.3,75847.5,13.6,0.14104,9e-05,11.79722]
[1776778760784,45.3,75845.21,13.6,0.14082,9e-05,11.78411]
[1776778763027,45.29,75835.1,13.6,0.13985,9e-05,11.72782]
[1776778764562,45.29,75824.79,13.6,0.13889,9e-05,11.67124]
[1776778767541,45.29,75816.3,13.6,0.1381,9e-05,11.62465]
[1776778770308,45.29,75814.15,13.6,0.1379,9e-05,11.61282]
[1776778770325,45.29,75814.15,13.6,0.1379,9e-05,11.61282]
[1776778770329,45.29,75814.15,13.6,0.1379,9e-05,11.61282]
[1776778770337,45.29,75814.15,13.6,0.1379,9e-05,11.61282]
[1776778770558,45.29,75814.15,13.6,0.1379,9e-05,11.61282]
[1776778771034,45.29,75813.07,13.6,0.13775,9e-05,11.60181]
[1776778771553,45.29,75813.07,13.6,0.13775,9e-05,11.60181]
[1776778771650,45.29,75810.71,13.6,0.13753,9e-05,11.58855]
[1776778774179,45.29,75809.76,13.6,0.13744,9e-05,11.58313]
[1776778775083,45.29,75811.0,13.6,0.13755,9e-05,11.58965]
[1776778775624,45.29,75811.0,13.6,0.13755,9e-05,11.58965]
[1776778775636,45.29,75811.0,13.6,0.13755,9e-05,11.58965]
[1776778775663,45.29,75811.0,13.6,0.13755,9e-05,11.58965]
[1776778775753,45.29,75812.4,13.6,0.13767,9e-05,11.59726]
[1776778776976,45.29,75812.4,13.6,0.13767,9e-05,11.59726]
[1776778781186,45.27,75815.2,13.6,0.13784,9e-05,11.60733]
[1776778781302,45.27,75815.2,13.6,0.13784,9e-05,11.60733]
[1776778781823,45.27,75815.2,13.6,0.13784,9e-05,11.60733]
[1776778782041,45.27,75821.77,13.6,0.13844,9e-05,11.64252]
[1776778782934,45.27,75821.77,13.6,0.13844,9e-05,11.64252]
[1776778783015,45.27,75833.52,13.6,0.13952,9e-05,11.70641]
[1776778784007,45.27,75833.52,13.6,0.13952,9e-05,11.70641]
[1776778789367,45.26,75841.33,13.6,0.14021,9e-05,11.74654]
[1776778792668,45.26,75840.69,13.6,0.14013,9e-05,11.74215]
[1776778792996,45.25,75841.29,13.6,0.14017,9e-05,11.74456]
[1776778794401,45.25,75831.65,13.6,0.13927,9e-05,11.69145]
[1776778797427,45.25,75822.31,13.6,0.13838,9e-05,11.63938]
[1776778798374,45.25,75822.31,13.6,0.13838,9e-05,11.63938]
[1776778798473,45.25,75822.31,13.6,0.13838,9e-05,11.63938]
[1776778798485,45.25,75820.8,13.6,0.13823,9e-05,11.63056]
[1776778800551,45.25,75818.09,13.6,0.13798,9e-05,11.61547]
[1776778801761,45.24,75816.53,13.6,0.13783,9e-05,11.60669]
[1776778802765,45.24,75813.62,13.6,0.13755,9e-05,11.59055]
[1776778803474,45.24,75812.19,13.6,0.13742,9e-05,11.58251]
[1776778808947,45.24,75809.53,13.6,0.13715,9e-05,11.56688]
[1776778808967,45.24,75809.53,13.6,0.13715,9e-05,11.56688]
[1776778809452,45.24,75805.99,13.6,0.13683,9e-05,11.54737]
[1776778809488,45.24,75805.99,13.6,0.13683,9e-05,11.54737]
[1776778809532,45.24,75805.99,13.6,0.13683,9e-05,11.54737]
[1776778810680,45.24,75801.85,13.6,0.13644,9e-05,11.52463]
[1776778810730,45.23,75802.99,13.6,0.13652,9e-05,11.5295]
[1776778812534,45.21,75789.67,13.6,0.1352,9e-05,11.45065]
[1776778813808,45.21,75789.67,13.6,0.1352,9e-05,11.45065]
[1776778813857,45.21,75789.67,13.6,0.1352,9e-05,11.45065]
[1776778813936,45.21,75789.67,13.6,0.1352,9e-05,11.45065]
[1776778814205,45.21,75789.67,13.6,0.1352,9e-05,11.45065]
[1776778814454,45.21,75788.14,13.6,0.13502,9e-05,11.44002]
[1776778814485,45.21,75788.14,13.6,0.13502,9e-05,11.44002]
[1776778814980,45.21,75788.14,13.6,0.13502,9e-05,11.44002]
[1776778815039,45.21,75773.06,13.6,0.13364,9e-05,11.35747]
[1776778815968,45.2,75763.11,13.6,0.13274,9e-05,11.30303]
[1776778820023,45.2,75776.16,13.6,0.1339,9e-05,11.3729]
[1776778820277,45.2,75776.16,13.6,0.1339,9e-05,11.3729]
[1776778820528,45.2,75776.16,13.6,0.1339,9e-05,11.3729]
[1776778821283,45.19,75780.0,13.6,0.13419,9e-05,11.3904]
[1776778821341,45.19,75780.0,13.6,0.13419,9e-05,11.3904]
[1776778823041,45.19,75781.77,13.6,0.13434,9e-05,11.39968]
[1776778823135,45.19,75781.51,13.6,0.13431,9e-05,11.39789]
[1776778825007,45.18,75783.42,13.6,0.13446,9e-05,11.40682]
[1776778825345,45.18,75789.01,13.6,0.13497,9e-05,11.43712]
[1776778825382,45.18,75789.01,13.6,0.13497,9e-05,11.43712]
[1776778825528,45.18,75789.01,13.6,0.13497,9e-05,11.43712]
[1776778825576,45.18,75789.01,13.6,0.13497,9e-05,11.43712]
[1776778826189,45.18,75789.01,13.6,0.13497,9e-05,11.43712]
[1776778825920,45.18,75809.73,13.6,0.13686,9e-05,11.55017]
[1776778826481,45.18,75809.73,13.6,0.13686,9e-05,11.55017]
[1776778826533,45.18,75809.73,13.6,0.13686,9e-05,11.55017]
[1776778826678,45.18,75809.73,13.6,0.13686,9e-05,11.55017]
[1776778826869,45.18,75809.73,13.6,0.13686,9e-05,11.55017]
[1776778826902,45.18,75809.73,13.6,0.13686,9e-05,11.55017]
[1776778827148,45.18,75809.73,13.6,0.13686,9e-05,11.55017]
[1776778827035,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778827261,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778827282,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778827295,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778827465,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778827851,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778827938,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778828021,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778828023,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778828028,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778828074,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778828082,45.18,75824.04,13.6,0.13818,9e-05,11.62786]
[1776778828141,45.18,75834.64,13.6,0.13916,9e-05,11.68578]
[1776778828338,45.18,75834.64,13.6,0.13916,9e-05,11.68578]
[1776778828349,45.18,75834.64,13.6,0.13916,9e-05,11.68578]
[1776778828676,45.18,75847.46,13.6,0.14036,9e-05,11.75604]
[1776778829441,45.18,75847.46,13.6,0.14036,9e-05,11.75604]
[1776778831196,45.18,75852.21,13.6,0.1408,9e-05,11.78203]
[1776778831644,45.18,75852.43,13.6,0.14077,9e-05,11.77808]
[1776778831734,45.18,75852.43,13.6,0.14077,9e-05,11.77808]
[1776778831807,45.18,75852.43,13.6,0.14077,9e-05,11.77808]
[1776778831962,45.18,75851.52,13.6,0.14069,9e-05,11.77302]
[1776778833163,45.18,75842.34,13.6,0.13982,9e-05,11.72248]
[1776778834106,45.18,75833.15,13.6,0.13896,9e-05,11.67198]
[1776778834967,45.18,75833.15,13.6,0.13896,9e-05,11.67198]
[1776778840553,45.18,75835.74,13.6,0.13919,9e-05,11.68538]
[1776778842154,45.18,75851.2,13.6,0.14063,9e-05,11.76992]
[1776778843318,45.18,75854.95,13.6,0.14098,9e-05,11.79033]
[1776778844601,45.17,75857.46,13.6,0.14121,9e-05,11.80356]
[1776778844936,45.17,75857.46,13.6,0.14121,9e-05,11.80356]
[1776778844993,45.17,75857.46,13.6,0.14121,9e-05,11.80356]
[1776778845120,45.17,75857.46,13.6,0.14121,9e-05,11.80356]
[1776778845158,45.17,75871.92,13.6,0.14257,9e-05,11.88267]
[1776778845563,45.17,75871.92,13.6,0.14257,9e-05,11.88267]
[1776778845619,45.17,75871.92,13.6,0.14257,9e-05,11.88267]
[1776778845711,45.17,75871.92,13.6,0.14257,9e-05,11.88267]
[1776778845963,45.17,75871.92,13.6,0.14257,9e-05,11.88267]
[1776778846222,45.17,75871.92,13.6,0.14257,9e-05,11.88267]
[1776778846224,45.17,75890.32,13.6,0.14431,0.0001,11.98372]
[1776778846822,45.17,75903.96,13.6,0.14562,0.0001,12.05888]
[1776778847624,45.17,75903.96,13.6,0.14562,0.0001,12.05888]
[1776778847657,45.17,75903.96,13.6,0.14562,0.0001,12.05888]
[1776778847923,45.17,75900.5,13.6,0.14528,0.0001,12.03945]
[1776778849282,45.17,75895.67,13.6,0.14481,0.0001,12.01248]
[1776778851904,45.17,75886.89,13.6,0.14396,0.0001,11.96351]
[1776778852477,45.17,75888.79,13.6,0.14414,0.0001,11.97363]
[1776778853242,45.17,75891.73,13.6,0.14442,0.0001,11.98967]
[1776778854089,45.17,75891.73,13.6,0.14442,0.0001,11.98967]
[1776778854180,45.17,75894.0,13.6,0.14463,0.0001,12.002]
[1776778854498,45.17,75894.0,13.6,0.14463,0.0001,12.002]
[1776778855608,45.17,75896.63,13.6,0.14488,0.0001,12.01646]
[1776778855888,45.17,75900.58,13.6,0.14525,0.0001,12.03781]
[1776778860978,45.16,75894.2,13.6,0.14463,0.0001,12.00173]
[1776778861037,45.16,75892.34,13.6,0.14445,0.0001,11.99135]
[1776778862050,45.16,75892.34,13.6,0.14445,0.0001,11.99135]
[1776778862099,45.16,75892.34,13.6,0.14445,0.0001,11.99135]
[1776778862494,45.16,75888.1,13.6,0.14404,0.0001,11.96805]
[1776778862557,45.16,75888.1,13.6,0.14404,0.0001,11.96805]
[1776778862601,45.16,75888.1,13.6,0.14404,0.0001,11.96805]
[1776778862713,45.16,75888.1,13.6,0.14404,0.0001,11.96805]
[1776778862718,45.16,75888.1,13.6,0.14404,0.0001,11.96805]
[1776778862786,45.16,75888.1,13.6,0.14404,0.0001,11.96805]
[1776778862950,45.16,75873.22,13.6,0.14262,9e-05,11.88597]
[1776778867093,45.16,75874.96,13.6,0.14276,9e-05,11.89387]
[1776778867306,45.15,75878.07,13.6,0.14305,9e-05,11.91055]
[1776778867359,45.15,75878.07,13.6,0.14305,9e-05,11.91055]
[1776778867989,45.15,75878.07,13.6,0.14305,9e-05,11.91055]
[1776778868090,45.15,75885.76,13.6,0.14377,0.0001,11.95257]
[1776778868592,45.15,75885.76,13.6,0.14377,0.0001,11.95257]
[1776778870261,45.15,75889.08,13.6,0.14408,0.0001,11.97053]
[1776778870391,45.15,75890.79,13.6,0.14424,0.0001,11.97962]
[1776778871016,45.15,75890.79,13.6,0.14424,0.0001,11.97962]
[1776778871024,45.15,75887.52,13.6,0.14392,0.0001,11.96113]
[1776778872021,45.15,75887.52,13.6,0.14392,0.0001,11.96113]
[1776778874920,45.15,75889.04,13.6,0.14404,0.0001,11.96803]
[1776778874977,45.15,75889.04,13.6,0.14404,0.0001,11.96803]
[1776778875034,45.15,75884.3,13.6,0.14359,0.0001,11.94198]
[1776778875346,45.15,75884.3,13.6,0.14359,0.0001,11.94198]
[1776778875752,45.15,75884.3,13.6,0.14359,0.0001,11.94198]
[1776778876210,45.15,75884.3,13.6,0.14359,0.0001,11.94198]
[1776778876251,45.14,75883.42,13.6,0.14349,0.0001,11.93638]
[1776778877416,45.14,75880.06,13.6,0.14316,9e-05,11.91746]
[1776778879073,45.14,75877.08,13.6,0.14287,9e-05,11.90067]
[1776778879760,45.14,75878.28,13.6,0.14298,9e-05,11.90685]
[1776778880088,45.14,75878.28,13.6,0.14298,9e-05,11.90685]
[1776778880139,45.14,75878.28,13.6,0.14298,9e-05,11.90685]
[1776778880211,45.14,75878.28,13.6,0.14298,9e-05,11.90685]
[1776778882128,45.14,75875.55,13.6,0.14271,9e-05,11.89101]
[1776778882251,45.14,75875.55,13.6,0.14271,9e-05,11.89101]
[1776778882334,45.14,75873.81,13.6,0.14253,9e-05,11.88106]
[1776778882349,45.14,75873.81,13.6,0.14253,9e-05,11.88106]
[1776778883098,45.13,75861.62,13.6,0.14138,9e-05,11.81376]
[1776778885862,45.13,75858.87,13.6,0.14111,9e-05,11.79811]
[1776778891109,45.13,75864.1,13.6,0.14158,9e-05,11.8256]
[1776778891510,45.13,75867.26,13.6,0.14182,9e-05,11.83756]
[1776778893173,45.13,75874.1,13.6,0.14246,9e-05,11.87481]
[1776778893175,45.13,75874.1,13.6,0.14246,9e-05,11.87481]
[1776778893182,45.13,75874.1,13.6,0.14246,9e-05,11.87481]
[1776778893249,45.13,75876.57,13.6,0.14269,9e-05,11.88802]
[1776778894190,45.13,75876.57,13.6,0.14269,9e-05,11.88802]
[1776778895103,45.12,75875.93,13.6,0.14263,9e-05,11.88433]
[1776778895431,45.12,75878.23,13.6,0.14284,9e-05,11.89679]
[1776778895443,45.12,75878.23,13.6,0.14284,9e-05,11.89679]
[1776778895502,45.12,75878.23,13.6,0.14284,9e-05,11.89679]
[1776778896190,45.12,75877.33,13.6,0.14275,9e-05,11.89146]
[1776778896663,45.12,75877.33,13.6,0.14275,9e-05,11.89146]
[1776778896838,45.12,75877.33,13.6,0.14275,9e-05,11.89146]
[1776778896866,45.12,75877.33,13.6,0.14275,9e-05,11.89146]
[1776778897267,45.12,75875.34,13.6,0.14255,9e-05,11.88014]
[1776778897498,45.12,75875.34,13.6,0.14255,9e-05,11.88014]
[1776778898268,45.12,75875.34,13.6,0.14255,9e-05,11.88014]
[1776778898331,45.12,75875.34,13.6,0.14255,9e-05,11.88014]
[1776778898350,45.12,75879.1,13.6,0.14291,9e-05,11.90064]
[1776778899211,45.12,75893.74,13.6,0.1443,0.0001,11.98114]
[1776778900218,45.12,75904.24,13.6,0.1453,0.0001,12.03881]
[1776778901884,45.12,75904.64,13.6,0.14534,0.0001,12.04083]
[1776778902010,45.12,75904.64,13.6,0.14534,0.0001,12.04083]
[1776778902232,45.12,75906.45,13.6,0.14551,0.0001,12.05061]
[1776778902366,45.12,75906.45,13.6,0.14551,0.0001,12.05061]
[1776778903239,45.12,75906.86,13.6,0.14555,0.0001,12.05266]
[1776778904294,45.12,75906.86,13.6,0.14555,0.0001,12.05266]
[1776778905253,45.12,75919.29,13.6,0.14673,0.0001,12.12069]
[1776778905777,45.12,75919.29,13.6,0.14673,0.0001,12.12069]
[1776778905832,45.12,75919.29,13.6,0.14673,0.0001,12.12069]
[1776778906260,45.12,75921.81,13.6,0.14697,0.0001,12.13429]
[1776778907645,45.12,75925.02,13.6,0.14728,0.0001,12.15185]
[1776778908221,45.12,75925.02,13.6,0.14728,0.0001,12.15185]
[1776778909071,45.12,75926.81,13.6,0.14745,0.0001,12.16157]
[1776778911306,45.11,75929.2,13.6,0.14768,0.0001,12.17441]
[1776778911735,45.11,75926.35,13.6,0.1474,0.0001,12.15853]
[1776778912302,45.11,75924.19,13.6,0.14718,0.0001,12.14628]
[1776778917330,45.11,75926.56,13.6,0.14739,0.0001,12.15805]
[1776778918688,45.11,75914.0,13.6,0.14616,0.0001,12.08814]
[1776778923307,45.1,75920.53,13.6,0.14678,0.0001,12.1234]
[1776778923648,45.1,75927.26,13.6,0.14742,0.0001,12.16019]
[1776778923697,45.1,75927.26,13.6,0.14742,0.0001,12.16019]
[1776778923746,45.1,75927.26,13.6,0.14742,0.0001,12.16019]
[1776778924195,45.1,75935.94,13.6,0.14826,0.0001,12.20748]
[1776778924410,45.1,75935.94,13.6,0.14826,0.0001,12.20748]
[1776778924426,45.1,75935.94,13.6,0.14826,0.0001,12.20748]
[1776778924772,45.1,75935.94,13.6,0.14826,0.0001,12.20748]
[1776778924862,45.1,75935.94,13.6,0.14826,0.0001,12.20748]
[1776778925032,45.1,75935.94,13.6,0.14826,0.0001,12.20748]
[1776778925267,45.1,75935.94,13.6,0.14826,0.0001,12.20748]
[1776778925105,45.1,75945.14,13.6,0.14915,0.0001,12.25794]
[1776778925833,45.1,75945.14,13.6,0.14915,0.0001,12.25794]
[1776778926157,45.1,75945.14,13.6,0.14915,0.0001,12.25794]
[1776778931688,45.09,75944.46,13.6,0.14905,0.0001,12.25262]
[1776778932545,45.09,75944.53,13.6,0.14905,0.0001,12.25273]
[1776778934231,45.09,75944.23,13.6,0.14901,0.0001,12.25053]
[1776778934412,45.09,75938.39,13.6,0.14844,0.0001,12.21808]
[1776778934754,45.09,75935.27,13.6,0.14814,0.0001,12.20086]
[1776778937316,45.09,75933.98,13.6,0.14801,0.0001,12.19336]
[1776778937818,45.09,75933.24,13.6,0.14792,0.0001,12.18852]
[1776778938321,45.09,75933.24,13.6,0.14792,0.0001,12.18852]
[1776778938049,45.09,75940.26,13.6,0.1486,0.0001,12.22683]
[1776778938772,45.09,75940.26,13.6,0.1486,0.0001,12.22683]
[1776778941333,45.09,75950.51,13.6,0.14959,0.0001,12.28311]
[1776778942219,45.08,75951.54,13.6,0.14969,0.0001,12.28849]
[1776778942257,45.08,75960.36,13.6,0.15054,0.0001,12.33671]
[1776778943102,45.08,75975.12,13.6,0.15199,0.0001,12.41799]
[1776778944386,45.08,75978.18,13.6,0.15229,0.0001,12.4346]
[1776778946711,45.08,75978.46,13.6,0.15231,0.0001,12.43584]
[1776778947613,45.08,75979.44,13.6,0.15239,0.0001,12.44062]
[1776778947968,45.08,75979.44,13.6,0.15239,0.0001,12.44062]
[1776778948216,45.08,75982.15,13.6,0.15266,0.0001,12.45544]
[1776778949087,45.08,75994.16,13.6,0.15385,0.0001,12.52159]
[1776778950599,45.08,76002.57,13.6,0.15468,0.0001,12.56782]
[1776778953774,45.07,76002.88,13.6,0.15465,0.0001,12.5638]
[1776778954825,45.07,76000.47,13.6,0.15441,0.0001,12.55016]
[1776778957774,45.07,76001.16,13.6,0.15446,0.0001,12.55311]
[1776778959549,45.07,75996.3,13.6,0.15396,0.0001,12.52565]
[1776778960633,45.07,75998.57,13.6,0.15418,0.0001,12.53766]
[1776778960805,45.07,75998.57,13.6,0.15418,0.0001,12.53766]
[1776778960941,45.07,75998.57,13.6,0.15418,0.0001,12.53766]
[1776778961063,45.07,76006.78,13.6,0.155,0.0001,12.58309]
[1776778961595,45.07,76006.78,13.6,0.155,0.0001,12.58309]
[1776778962052,45.07,76006.78,13.6,0.155,0.0001,12.58309]
[1776778967720,45.06,76017.75,13.6,0.15605,0.0001,12.641]
[1776778968709,45.06,76017.75,13.6,0.15605,0.0001,12.641]
[1776778969338,45.05,76022.61,13.6,0.15653,0.0001,12.66721]
[1776778969464,45.05,76022.61,13.6,0.15653,0.0001,12.66721]
[1776778969741,45.05,76031.98,13.6,0.15747,0.0001,12.7191]
[1776778971513,45.05,76032.57,13.6,0.15753,0.0001,12.72219]
[1776778972266,45.05,76030.83,13.6,0.15734,0.0001,12.71219]
[1776778974052,45.05,76043.19,13.6,0.15859,0.0001,12.78016]
[1776778974776,45.05,76053.34,13.6,0.15962,0.0001,12.83639]
[1776778979814,45.04,76056.03,13.6,0.15986,0.0001,12.84941]
[1776778981513,45.04,76057.07,13.6,0.15996,0.0001,12.85481]
[1776778981917,45.04,76053.27,13.6,0.15957,0.0001,12.83339]
[1776778982878,45.04,76053.27,13.6,0.15957,0.0001,12.83339]
[1776778983398,45.04,76053.27,13.6,0.15957,0.0001,12.83339]
[1776778983875,45.04,76045.22,13.6,0.15873,0.0001,12.78814]
[1776778984129,45.04,76045.22,13.6,0.15873,0.0001,12.78814]
[1776778984288,45.04,76040.97,13.6,0.1583,0.0001,12.76432]
[1776778985205,45.04,76040.97,13.6,0.1583,0.0001,12.76432]
[1776778987945,45.04,76037.83,13.6,0.15797,0.0001,12.74626]
[1776778988087,45.04,76037.83,13.6,0.15797,0.0001,12.74626]
[1776778988115,45.03,76035.31,13.6,0.1577,0.0001,12.73155]
[1776778988651,45.03,76035.31,13.6,0.1577,0.0001,12.73155]
[1776778989674,45.03,76033.96,13.6,0.15756,0.0001,12.72407]
[1776778992603,45.03,76022.99,13.6,0.15641,0.0001,12.66132]
[1776778993509,45.02,76020.37,13.6,0.15614,0.0001,12.64637]
[1776778996351,45.02,76025.79,13.6,0.15668,0.0001,12.67599]
[1776778996421,45.02,76031.26,13.6,0.15722,0.0001,12.70543]
[1776778997325,45.02,76037.35,13.6,0.15783,0.0001,12.73888]
[1776778997759,45.02,76037.35,13.6,0.15783,0.0001,12.73888]
[1776778997957,45.02,76047.03,13.6,0.15881,0.0001,12.79253]
[1776778998662,45.02,76047.03,13.6,0.15881,0.0001,12.79253]
[1776779000150,45.02,76054.73,13.6,0.15959,0.0001,12.83504]
[1776779000312,45.02,76054.73,13.6,0.15959,0.0001,12.83504]
[1776779000366,45.02,76054.73,13.6,0.15959,0.0001,12.83504]
[1776779002813,45.02,76060.59,13.6,0.16018,0.0001,12.86668]
[1776779009027,45.01,76063.8,13.6,0.16047,0.0001,12.88245]
[1776779012972,45.0,76063.17,13.6,0.16032,0.0001,12.87242]
[1776779012978,45.0,76063.17,13.6,0.16032,0.0001,12.87242]
[1776779013029,45.0,76063.17,13.6,0.16032,0.0001,12.87242]
[1776779013112,45.0,76063.17,13.6,0.16032,0.0001,12.87242]
[1776779013493,45.0,76063.17,13.6,0.16032,0.0001,12.87242]
[1776779013765,45.0,76069.3,13.6,0.16095,0.0001,12.90607]
[1776779013843,45.0,76069.3,13.6,0.16095,0.0001,12.90607]
[1776779013899,45.0,76069.3,13.6,0.16095,0.0001,12.90607]
[1776779014264,45.0,76069.3,13.6,0.16095,0.0001,12.90607]
[1776779014348,45.0,76069.3,13.6,0.16095,0.0001,12.90607]
[1776779014392,45.0,76090.35,13.6,0.1631,0.0001,13.02207]
[1776779014561,45.0,76090.35,13.6,0.1631,0.0001,13.02207]
[1776779015407,45.0,76090.35,13.6,0.1631,0.0001,13.02207]
[1776779015079,45.0,76107.31,13.6,0.16487,0.0001,13.11614]
[1776779016306,45.0,76107.31,13.6,0.16487,0.0001,13.11614]
[1776779017987,45.0,76111.45,13.6,0.16528,0.0001,13.13813]
[1776779018408,45.0,76111.45,13.6,0.16528,0.0001,13.13813]
[1776779018474,45.0,76109.06,13.6,0.16503,0.0001,13.12487]
[1776779019525,44.99,76111.66,13.6,0.16529,0.0001,13.13864]
[1776779020116,44.99,76111.66,13.6,0.16529,0.0001,13.13864]
[1776779020198,44.99,76111.66,13.6,0.16529,0.0001,13.13864]
[1776779020284,44.99,76111.66,13.6,0.16529,0.0001,13.13864]
[1776779020943,44.99,76116.34,13.6,0.16577,0.0001,13.16426]
[1776779021910,44.99,76122.0,13.6,0.16636,0.0001,13.19529]
[1776779023513,44.99,76134.85,13.6,0.16769,0.00011,13.26576]
[1776779024234,44.99,76134.85,13.6,0.16769,0.00011,13.26576]
[1776779024277,44.99,76134.85,13.6,0.16769,0.00011,13.26576]
[1776779024299,44.99,76134.85,13.6,0.16769,0.00011,13.26576]
[1776779024331,44.99,76137.28,13.6,0.16794,0.00011,13.27876]
[1776779024918,44.99,76137.28,13.6,0.16794,0.00011,13.27876]
[1776779025149,44.99,76142.32,13.6,0.16846,0.00011,13.30621]
[1776779029744,44.98,76146.59,13.6,0.16888,0.00011,13.32824]
[1776779030146,44.98,76146.59,13.6,0.16888,0.00011,13.32824]
[1776779030376,44.98,76160.5,13.6,0.17035,0.00011,13.40482]
[1776779030692,44.98,76160.5,13.6,0.17035,0.00011,13.40482]
[1776779030789,44.98,76160.5,13.6,0.17035,0.00011,13.40482]
[1776779031353,44.98,76176.68,13.6,0.17206,0.00011,13.49377]
[1776779031823,44.98,76176.68,13.6,0.17206,0.00011,13.49377]
[1776779032040,44.98,76176.68,13.6,0.17206,0.00011,13.49377]
[1776779032063,44.98,76176.68,13.6,0.17206,0.00011,13.49377]
[1776779032204,44.97,76187.19,13.6,0.17319,0.00011,13.55171]
[1776779033758,44.97,76187.6,13.6,0.17322,0.00011,13.55362]
[1776779033964,44.97,76187.6,13.6,0.17322,0.00011,13.55362]
[1776779034088,44.97,76187.6,13.6,0.17322,0.00011,13.55362]
[1776779034109,44.97,76187.6,13.6,0.17322,0.00011,13.55362]
[1776779034122,44.97,76187.6,13.6,0.17322,0.00011,13.55362]
[1776779034233,44.97,76187.6,13.6,0.17322,0.00011,13.55362]
[1776779034283,44.97,76187.6,13.6,0.17322,0.00011,13.55362]
[1776779034346,44.97,76198.03,13.6,0.17434,0.00011,13.61105]
[1776779034655,44.97,76198.03,13.6,0.17434,0.00011,13.61105]
[1776779035221,44.97,76198.03,13.6,0.17434,0.00011,13.61105]
[1776779035840,44.97,76201.25,13.6,0.17468,0.00011,13.62847]
[1776779036473,44.97,76199.21,13.6,0.17445,0.00011,13.61675]
[1776779037700,44.97,76198.94,13.6,0.17442,0.00011,13.61498]
[1776779037897,44.97,76198.94,13.6,0.17442,0.00011,13.61498]
[1776779038572,44.97,76203.07,13.6,0.17486,0.00011,13.63757]
[1776779038735,44.97,76203.07,13.6,0.17486,0.00011,13.63757]
[1776779042959,44.96,76197.65,13.6,0.17425,0.00011,13.60644]
[1776779043027,44.96,76197.65,13.6,0.17425,0.00011,13.60644]
[1776779043307,44.96,76197.65,13.6,0.17425,0.00011,13.60644]
[1776779043414,44.96,76188.07,13.6,0.17321,0.00011,13.55311]
[1776779043774,44.96,76188.07,13.6,0.17321,0.00011,13.55311]
[1776779044133,44.96,76188.07,13.6,0.17321,0.00011,13.55311]
[1776779044401,44.96,76177.08,13.6,0.17202,0.00011,13.49183]
[1776779044856,44.96,76177.08,13.6,0.17202,0.00011,13.49183]
[1776779045057,44.96,76177.08,13.6,0.17202,0.00011,13.49183]
[1776779045071,44.96,76177.08,13.6,0.17202,0.00011,13.49183]
[1776779045143,44.96,76177.08,13.6,0.17202,0.00011,13.49183]
[1776779045285,44.96,76177.08,13.6,0.17202,0.00011,13.49183]
[1776779045398,44.96,76177.08,13.6,0.17202,0.00011,13.49183]
[1776779045416,44.96,76161.94,13.6,0.1704,0.00011,13.40759]
[1776779045938,44.96,76161.94,13.6,0.1704,0.00011,13.40759]
[1776779046078,44.96,76161.94,13.6,0.1704,0.00011,13.40759]
[1776779046315,44.96,76146.46,13.6,0.16875,0.00011,13.32141]
[1776779049336,44.96,76137.97,13.6,0.16784,0.00011,13.27373]
[1776779049832,44.96,76137.97,13.6,0.16784,0.00011,13.27373]
[1776779050468,44.96,76135.82,13.6,0.16761,0.00011,13.26153]
[1776779051311,44.96,76135.82,13.6,0.16761,0.00011,13.26153]
[1776779053096,44.95,76125.24,13.6,0.16645,0.00011,13.20037]
[1776779054881,44.95,76121.16,13.6,0.16601,0.0001,13.1774]
[1776779054909,44.95,76121.16,13.6,0.16601,0.0001,13.1774]
[1776779054991,44.95,76121.16,13.6,0.16601,0.0001,13.1774]
[1776779055216,44.95,76121.16,13.6,0.16601,0.0001,13.1774]
[1776779055422,44.95,76102.98,13.6,0.16411,0.0001,13.07628]
[1776779055562,44.95,76102.98,13.6,0.16411,0.0001,13.07628]
[1776779055920,44.95,76102.98,13.6,0.16411,0.0001,13.07628]
[1776779056510,44.94,76107.18,13.6,0.16454,0.0001,13.09938]
[1776779058853,44.94,76113.22,13.6,0.16516,0.0001,13.13237]
[1776779059440,44.94,76113.22,13.6,0.16516,0.0001,13.13237]
[1776779059406,44.94,76105.11,13.6,0.16431,0.0001,13.08704]
[1776779060135,44.94,76105.11,13.6,0.16431,0.0001,13.08704]
[1776779061041,44.94,76100.95,13.6,0.16387,0.0001,13.0637]
[1776779061259,44.94,76100.95,13.6,0.16387,0.0001,13.0637]
[1776779061290,44.94,76100.95,13.6,0.16387,0.0001,13.0637]
[1776779061376,44.94,76100.95,13.6,0.16387,0.0001,13.0637]
[1776779061481,44.94,76100.95,13.6,0.16387,0.0001,13.0637]
[1776779061427,44.94,76086.86,13.6,0.16241,0.0001,12.98525]
[1776779061940,44.94,76086.86,13.6,0.16241,0.0001,12.98525]
[1776779062407,44.94,76086.86,13.6,0.16241,0.0001,12.98525]
[1776779062433,44.94,76078.67,13.6,0.16156,0.0001,12.93949]
[1776779063661,44.94,76079.66,13.6,0.16165,0.0001,12.94478]
[1776779063922,44.94,76079.66,13.6,0.16165,0.0001,12.94478]
[1776779064256,44.94,76079.66,13.6,0.16165,0.0001,12.94478]
[1776779064274,44.94,76079.66,13.6,0.16165,0.0001,12.94478]
[1776779065014,44.94,76078.87,13.6,0.16157,0.0001,12.94017]
[1776779066065,44.94,76080.93,13.6,0.16178,0.0001,12.9514]
[1776779066389,44.94,76080.93,13.6,0.16178,0.0001,12.9514]
[1776779066460,44.94,76079.61,13.6,0.16164,0.0001,12.94384]
[1776779067280,44.94,76079.61,13.6,0.16164,0.0001,12.94384]
[1776779067468,44.93,76071.47,13.6,0.16079,0.0001,12.89829]
[1776779068169,44.93,76071.47,13.6,0.16079,0.0001,12.89829]
[1776779071370,44.93,76076.86,13.6,0.16133,0.0001,12.92737]
[1776779074479,44.93,76068.02,13.6,0.16035,0.0001,12.87221]
[1776779074502,44.93,76068.02,13.6,0.16035,0.0001,12.87221]
[1776779076220,44.93,76076.99,13.6,0.16126,0.0001,12.92139]
[1776779076264,44.93,76086.39,13.6,0.16223,0.0001,12.97322]
[1776779076923,44.93,76086.39,13.6,0.16223,0.0001,12.97322]
[1776779076986,44.93,76086.39,13.6,0.16223,0.0001,12.97322]
[1776779077014,44.93,76086.39,13.6,0.16223,0.0001,12.97322]
[1776779077360,44.92,76085.93,13.6,0.16218,0.0001,12.97046]
[1776779079960,44.92,76092.49,13.6,0.16285,0.0001,13.00668]
[1776779079977,44.92,76092.49,13.6,0.16285,0.0001,13.00668]
[1776779080176,44.92,76092.49,13.6,0.16285,0.0001,13.00668]
[1776779080212,44.92,76092.49,13.6,0.16285,0.0001,13.00668]
[1776779080276,44.92,76087.8,13.6,0.16235,0.0001,12.97999]
[1776779080775,44.92,76087.8,13.6,0.16235,0.0001,12.97999]
[1776779080863,44.92,76079.18,13.6,0.16146,0.0001,12.9321]
[1776779081697,44.92,76079.18,13.6,0.16146,0.0001,12.9321]
[1776779081792,44.92,76079.18,13.6,0.16146,0.0001,12.9321]
[1776779082850,44.92,76079.75,13.6,0.16151,0.0001,12.93486]
[1776779082873,44.92,76075.04,13.6,0.16103,0.0001,12.90869]
[1776779085736,44.92,76077.28,13.6,0.16125,0.0001,12.9205]
[1776779085772,44.92,76077.28,13.6,0.16125,0.0001,12.9205]
[1776779086091,44.92,76077.28,13.6,0.16125,0.0001,12.9205]
[1776779086835,44.92,76083.74,13.6,0.1619,0.0001,12.95586]
[1776779086918,44.92,76083.74,13.6,0.1619,0.0001,12.95586]
[1776779087729,44.91,76083.38,13.6,0.16186,0.0001,12.95347]
[1776779087803,44.91,76064.35,13.6,0.1599,0.0001,12.84773]
[1776779089697,44.91,76057.74,13.6,0.15922,0.0001,12.81074]
[1776779089730,44.91,76057.74,13.6,0.15922,0.0001,12.81074]
[1776779090053,44.91,76057.74,13.6,0.15922,0.0001,12.81074]
[1776779091057,44.91,76046.48,13.6,0.15806,0.0001,12.74777]
[1776779091663,44.91,76046.48,13.6,0.15806,0.0001,12.74777]
[1776779092050,44.91,76046.48,13.6,0.15806,0.0001,12.74777]
[1776779092063,44.91,76046.48,13.6,0.15806,0.0001,12.74777]
[1776779092100,44.91,76046.48,13.6,0.15806,0.0001,12.74777]
[1776779092412,44.91,76040.3,13.6,0.15743,0.0001,12.71322]
[1776779095830,44.91,76044.5,13.6,0.15784,0.0001,12.73597]
[1776779099968,44.91,76041.7,13.6,0.15753,0.0001,12.71908]
[1776779100383,44.91,76041.7,13.6,0.15753,0.0001,12.71908]
[1776779100530,44.9,76042.19,13.6,0.15758,0.0001,12.72155]
[1776779101828,44.9,76034.24,13.6,0.15677,0.0001,12.67701]
[1776779101908,44.9,76033.39,13.6,0.15668,0.0001,12.67228]
[1776779102960,44.9,76033.39,13.6,0.15668,0.0001,12.67228]
[1776779103331,44.9,76033.39,13.6,0.15668,0.0001,12.67228]
[1776779103376,44.9,76033.39,13.6,0.15668,0.0001,12.67228]
[1776779103386,44.9,76033.39,13.6,0.15668,0.0001,12.67228]
[1776779103446,44.9,76034.89,13.6,0.15683,0.0001,12.68023]
[1776779104095,44.9,76034.89,13.6,0.15683,0.0001,12.68023]
[1776779104261,44.9,76034.89,13.6,0.15683,0.0001,12.68023]
[1776779104296,44.9,76053.4,13.6,0.1587,0.0001,12.78292]
[1776779104660,44.9,76053.4,13.6,0.1587,0.0001,12.78292]
[1776779104699,44.9,76053.4,13.6,0.1587,0.0001,12.78292]
[1776779104958,44.9,76053.4,13.6,0.1587,0.0001,12.78292]
[1776779105088,44.9,76053.4,13.6,0.1587,0.0001,12.78292]
[1776779105384,44.9,76069.28,13.6,0.16032,0.0001,12.87089]
[1776779106702,44.9,76068.23,13.6,0.16021,0.0001,12.86478]
[1776779107171,44.9,76068.23,13.6,0.16021,0.0001,12.86478]
[1776779107427,44.9,76068.23,13.6,0.16021,0.0001,12.86478]
[1776779107952,44.9,76065.85,13.6,0.15996,0.0001,12.8513]
[1776779108053,44.9,76074.83,13.6,0.16088,0.0001,12.90121]
[1776779108697,44.9,76074.83,13.6,0.16088,0.0001,12.90121]
[1776779109644,44.9,76068.87,13.6,0.16027,0.0001,12.86776]
[1776779109940,44.9,76068.87,13.6,0.16027,0.0001,12.86776]
[1776779111126,44.9,76075.96,13.6,0.16098,0.0001,12.90656]
[1776779111474,44.9,76075.96,13.6,0.16098,0.0001,12.90656]
[1776779111932,44.89,76078.37,13.6,0.16123,0.0001,12.91961]
[1776779113208,44.89,76072.96,13.6,0.16067,0.0001,12.88953]
[1776779113878,44.89,76068.83,13.6,0.16023,0.0001,12.86599]
[1776779113882,44.89,76068.83,13.6,0.16023,0.0001,12.86599]
[1776779115091,44.89,76075.34,13.6,0.1609,0.0001,12.90218]
[1776779115113,44.89,76075.34,13.6,0.1609,0.0001,12.90218]
[1776779115156,44.89,76075.34,13.6,0.1609,0.0001,12.90218]
[1776779116030,44.89,76073.86,13.6,0.16074,0.0001,12.89331]
[1776779116254,44.89,76061.82,13.6,0.1595,0.0001,12.82614]
[1776779119273,44.89,76057.34,13.6,0.15903,0.0001,12.80105]
[1776779119439,44.89,76057.34,13.6,0.15903,0.0001,12.80105]
[1776779119492,44.89,76058.95,13.6,0.15919,0.0001,12.80958]
[1776779119952,44.89,76058.95,13.6,0.15919,0.0001,12.80958]
[1776779119962,44.89,76058.95,13.6,0.15919,0.0001,12.80958]
[1776779119976,44.89,76058.95,13.6,0.15919,0.0001,12.80958]
[1776779120328,44.89,76058.95,13.6,0.15919,0.0001,12.80958]
[1776779120403,44.89,76053.14,13.6,0.15859,0.0001,12.77712]
[1776779120691,44.89,76053.14,13.6,0.15859,0.0001,12.77712]
[1776779120769,44.89,76053.14,13.6,0.15859,0.0001,12.77712]
[1776779120925,44.89,76053.14,13.6,0.15859,0.0001,12.77712]
[1776779121079,44.89,76053.14,13.6,0.15859,0.0001,12.77712]
[1776779121561,44.88,76044.11,13.6,0.15767,0.0001,12.72647]
[1776779122450,44.88,76044.11,13.6,0.15767,0.0001,12.72647]
[1776779122537,44.88,76039.09,13.6,0.15715,0.0001,12.69833]
[1776779122965,44.88,76039.09,13.6,0.15715,0.0001,12.69833]
[1776779123947,44.88,76035.14,13.6,0.15674,0.0001,12.67599]
[1776779124350,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779124729,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779124730,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779124830,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779124942,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779124968,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779125010,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779125022,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779125199,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779125256,44.88,76023.96,13.6,0.15561,0.0001,12.61356]
[1776779125304,44.88,76013.49,13.6,0.15456,0.0001,12.55539]
[1776779126093,44.88,76001.24,13.6,0.15332,0.0001,12.48712]
[1776779126900,44.88,76001.24,13.6,0.15332,0.0001,12.48712]
[1776779126908,44.88,76001.24,13.6,0.15332,0.0001,12.48712]
[1776779126951,44.88,76001.24,13.6,0.15332,0.0001,12.48712]
[1776779127364,44.88,75996.41,13.6,0.15284,0.0001,12.45989]
[1776779130927,44.88,75990.9,13.6,0.15227,0.0001,12.42856]
[1776779131085,44.88,75990.9,13.6,0.15227,0.0001,12.42856]
[1776779131477,44.88,75981.44,13.6,0.15128,0.0001,12.37077]
[1776779132150,44.88,75969.63,13.6,0.15012,0.0001,12.30524]
[1776779137412,44.88,75970.01,13.6,0.15015,0.0001,12.307]
[1776779137414,44.88,75970.01,13.6,0.15015,0.0001,12.307]
[1776779137465,44.87,75967.32,13.6,0.14988,0.0001,12.29201]
[1776779137634,44.87,75967.32,13.6,0.14988,0.0001,12.29201]
[1776779139707,44.87,75958.45,13.6,0.149,0.0001,12.24261]
[1776779141023,44.87,75964.58,13.6,0.1496,0.0001,12.2764]
[1776779141091,44.87,75964.58,13.6,0.1496,0.0001,12.2764]
[1776779141218,44.87,75964.58,13.6,0.1496,0.0001,12.2764]
[1776779141271,44.87,75964.58,13.6,0.1496,0.0001,12.2764]
[1776779141604,44.87,75969.19,13.6,0.15005,0.0001,12.30145]
[1776779142049,44.87,75969.19,13.6,0.15005,0.0001,12.30145]
[1776779142538,44.87,75969.19,13.6,0.15005,0.0001,12.30145]
[1776779143826,44.87,75970.11,13.6,0.15013,0.0001,12.30597]
[1776779144555,44.87,75970.11,13.6,0.15013,0.0001,12.30597]
[1776779145360,44.87,75971.16,13.6,0.15023,0.0001,12.31179]
[1776779145710,44.87,75970.77,13.6,0.15018,0.0001,12.30904]
[1776779147088,44.87,75969.84,13.6,0.15009,0.0001,12.30388]
[1776779148202,44.87,75971.75,13.6,0.15027,0.0001,12.31419]
[1776779148284,44.87,75971.75,13.6,0.15027,0.0001,12.31419]
[1776779148505,44.87,75971.75,13.6,0.15027,0.0001,12.31419]
[1776779148704,44.87,75971.35,13.6,0.15022,0.0001,12.31137]
[1776779148830,44.87,75971.35,13.6,0.15022,0.0001,12.31137]
[1776779148879,44.87,75971.35,13.6,0.15022,0.0001,12.31137]
[1776779148984,44.87,75971.35,13.6,0.15022,0.0001,12.31137]
[1776779149108,44.87,75971.35,13.6,0.15022,0.0001,12.31137]
[1776779149324,44.87,75971.35,13.6,0.15022,0.0001,12.31137]
[1776779149626,44.87,75947.25,13.6,0.14786,0.0001,12.17772]
[1776779149796,44.87,75947.25,13.6,0.14786,0.0001,12.17772]
[1776779149937,44.87,75947.25,13.6,0.14786,0.0001,12.17772]
[1776779150228,44.87,75947.25,13.6,0.14786,0.0001,12.17772]
[1776779150284,44.87,75947.25,13.6,0.14786,0.0001,12.17772]
[1776779150391,44.87,75947.25,13.6,0.14786,0.0001,12.17772]
[1776779150472,44.86,75915.47,13.6,0.14477,0.0001,12.0012]
[1776779150675,44.86,75915.47,13.6,0.14477,0.0001,12.0012]
[1776779150783,44.86,75915.47,13.6,0.14477,0.0001,12.0012]
[1776779151425,44.86,75915.47,13.6,0.14477,0.0001,12.0012]
[1776779151710,44.86,75908.0,13.6,0.14405,0.0001,11.95985]
[1776779152634,44.86,75907.4,13.6,0.14399,0.0001,11.9565]
[1776779153322,44.86,75912.94,13.6,0.14453,0.0001,11.98732]
[1776779154801,44.86,75914.87,13.6,0.14471,0.0001,11.99812]
[1776779154806,44.86,75914.87,13.6,0.14471,0.0001,11.99812]
[1776779155546,44.86,75914.87,13.6,0.14471,0.0001,11.99812]
[1776779155126,44.86,75912.78,13.6,0.14451,0.0001,11.98656]
[1776779156531,44.86,75914.82,13.6,0.1447,0.0001,11.9975]
[1776779157117,44.86,75914.82,13.6,0.1447,0.0001,11.9975]
[1776779157139,44.86,75912.9,13.6,0.14452,0.0001,11.98688]
[1776779159606,44.86,75909.24,13.6,0.14416,0.0001,11.96608]
[1776779160408,44.86,75909.24,13.6,0.14416,0.0001,11.96608]
[1776779160490,44.86,75909.24,13.6,0.14416,0.0001,11.96608]
[1776779161201,44.86,75908.43,13.6,0.14407,0.0001,11.9611]
[1776779161306,44.86,75908.43,13.6,0.14407,0.0001,11.9611]
[1776779161482,44.86,75905.63,13.6,0.1438,0.0001,11.94538]
[1776779164022,44.86,75900.97,13.6,0.14334,0.0001,11.91882]
[1776779165656,44.85,75899.0,13.6,0.14314,0.0001,11.90718]
[1776779165688,44.85,75899.0,13.6,0.14314,0.0001,11.90718]
[1776779165895,44.85,75899.0,13.6,0.14314,0.0001,11.90718]
[1776779167861,44.85,75886.43,13.6,0.14193,0.0001,11.83736]
[1776779170021,44.85,75896.96,13.6,0.14292,0.0001,11.89495]
[1776779175996,44.84,75892.58,13.6,0.14247,0.0001,11.86874]
[1776779182196,44.84,75886.14,13.6,0.14182,0.0001,11.83102]
[1776779187390,44.83,75884.99,13.6,0.14169,9e-05,11.82325]
[1776779192474,44.83,75888.54,13.6,0.14195,0.0001,11.83636]
[1776779197808,44.82,75885.11,13.6,0.1416,9e-05,11.81598]
[1776779198471,44.82,75885.11,13.6,0.1416,9e-05,11.81598]
[1776779198546,44.82,75898.77,13.6,0.14289,0.0001,11.89126]
[1776779199287,44.82,75898.77,13.6,0.14289,0.0001,11.89126]
[1776779199360,44.82,75898.77,13.6,0.14289,0.0001,11.89126]
[1776779199457,44.82,75898.77,13.6,0.14289,0.0001,11.89126]
[1776779199487,44.82,75908.16,13.6,0.14379,0.0001,11.94287]
[1776779200151,44.82,75908.16,13.6,0.14379,0.0001,11.94287]
[1776779200446,44.82,75915.83,13.6,0.14452,0.0001,11.98512]
[1776779202072,44.82,75916.0,13.6,0.14453,0.0001,11.98578]
[1776779202138,44.82,75916.0,13.6,0.14453,0.0001,11.98578]
[1776779202460,44.82,75922.47,13.6,0.14516,0.0001,12.02155]
[1776779203279,44.82,75922.47,13.6,0.14516,0.0001,12.02155]
[1776779203467,44.82,75926.37,13.6,0.14553,0.0001,12.04304]
[1776779203740,44.82,75926.37,13.6,0.14553,0.0001,12.04304]
[1776779204088,44.82,75926.37,13.6,0.14553,0.0001,12.04304]
[1776779204749,44.82,75925.83,13.6,0.14547,0.0001,12.0397]
[1776779205191,44.82,75925.83,13.6,0.14547,0.0001,12.0397]
[1776779205259,44.82,75925.83,13.6,0.14547,0.0001,12.0397]
[1776779205934,44.82,75925.57,13.6,0.14544,0.0001,12.03791]
[1776779206455,44.82,75925.57,13.6,0.14544,0.0001,12.03791]
[1776779206841,44.82,75923.09,13.6,0.14519,0.0001,12.02383]
[1776779207779,44.82,75920.95,13.6,0.14498,0.0001,12.01165]
[1776779208646,44.82,75920.95,13.6,0.14498,0.0001,12.01165]
[1776779209484,44.81,75921.53,13.6,0.14503,0.0001,12.01456]
[1776779209829,44.81,75922.31,13.6,0.1451,0.0001,12.01857]
[1776779210631,44.81,75932.25,13.6,0.14606,0.0001,12.07354]
[1776779212192,44.81,75934.42,13.6,0.14627,0.0001,12.08539]
[1776779212593,44.81,75926.38,13.6,0.14549,0.0001,12.04083]
[1776779213887,44.81,75919.77,13.6,0.14484,0.0001,12.00366]
[1776779214323,44.81,75919.77,13.6,0.14484,0.0001,12.00366]
[1776779218067,44.81,75915.9,13.6,0.14445,0.0001,11.98131]
[1776779219903,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220003,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220025,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220026,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220091,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220398,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220413,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220476,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220548,44.81,75913.57,13.6,0.14422,0.0001,11.96789]
[1776779220649,44.81,75900.27,13.6,0.14294,0.0001,11.89402]
[1776779222663,44.8,75889.63,13.6,0.14191,0.0001,11.83453]
[1776779226194,44.8,75891.99,13.6,0.14213,0.0001,11.84705]
[1776779229141,44.8,75895.84,13.6,0.14248,0.0001,11.86747]
[1776779233093,44.79,75899.76,13.6,0.14283,0.0001,11.88752]
[1776779233575,44.79,75899.76,13.6,0.14283,0.0001,11.88752]
[1776779233619,44.79,75901.19,13.6,0.14296,0.0001,11.89528]
[1776779233780,44.79,75901.19,13.6,0.14296,0.0001,11.89528]
[1776779233817,44.79,75901.19,13.6,0.14296,0.0001,11.89528]
[1776779233838,44.79,75911.94,13.6,0.14399,0.0001,11.9548]
[1776779234758,44.79,75911.94,13.6,0.14399,0.0001,11.9548]
[1776779234943,44.79,75911.94,13.6,0.14399,0.0001,11.9548]
[1776779234960,44.79,75911.94,13.6,0.14399,0.0001,11.9548]
[1776779235487,44.79,75922.96,13.6,0.14505,0.0001,12.01561]
[1776779236390,44.79,75933.59,13.6,0.14607,0.0001,12.07443]
[1776779237670,44.79,75933.59,13.6,0.14607,0.0001,12.07443]
[1776779237236,44.79,75943.08,13.6,0.14699,0.0001,12.12688]
[1776779237821,44.79,75943.08,13.6,0.14699,0.0001,12.12688]
[1776779237909,44.79,75957.12,13.6,0.14836,0.0001,12.20454]
[1776779239599,44.79,75957.12,13.6,0.14836,0.0001,12.20454]
[1776779243709,44.79,75964.13,13.6,0.14903,0.0001,12.24244]
[1776779243810,44.79,75961.32,13.6,0.14875,0.0001,12.2266]
[1776779248846,44.78,75961.42,13.6,0.14872,0.0001,12.22519]
[1776779253882,44.77,75956.94,13.6,0.1482,0.0001,12.19331]
[1776779256902,44.77,75965.58,13.6,0.14903,0.0001,12.24013]
[1776779261391,44.77,75973.64,13.6,0.1498,0.0001,12.28362]
[1776779261428,44.77,75973.64,13.6,0.1498,0.0001,12.28362]
[1776779261483,44.76,75972.92,13.6,0.14971,0.0001,12.27866]
[1776779263128,44.76,75978.79,13.6,0.15029,0.0001,12.3113]
[1776779263229,44.76,75976.89,13.6,0.15009,0.0001,12.3004]
[1776779264762,44.76,75969.62,13.6,0.14937,0.0001,12.25947]
[1776779268559,44.76,75968.1,13.6,0.14919,0.0001,12.24973]
[1776779268617,44.75,75973.12,13.6,0.14967,0.0001,12.27673]
[1776779268785,44.75,75973.12,13.6,0.14967,0.0001,12.27673]
[1776779269819,44.75,75976.39,13.6,0.15,0.0001,12.29492]
[1776779272133,44.75,75981.12,13.6,0.15045,0.0001,12.32059]
[1776779273798,44.75,75981.13,13.6,0.15044,0.0001,12.31998]
[1776779274304,44.75,75981.13,13.6,0.15044,0.0001,12.31998]
[1776779275826,44.75,75978.44,13.6,0.15016,0.0001,12.30436]
[1776779275857,44.75,75978.44,13.6,0.15016,0.0001,12.30436]
[1776779275867,44.75,75978.44,13.6,0.15016,0.0001,12.30436]
[1776779276679,44.74,75970.36,13.6,0.14935,0.0001,12.25868]
[1776779277387,44.74,75970.36,13.6,0.14935,0.0001,12.25868]
[1776779282099,44.74,75967.49,13.6,0.14903,0.0001,12.24082]
[1776779284334,44.73,75964.3,13.6,0.14871,0.0001,12.22226]
[1776779285127,44.73,75959.78,13.6,0.14826,0.0001,12.19713]
[1776779289702,44.73,75943.31,13.6,0.14662,0.0001,12.10382]
[1776779292605,44.73,75951.02,13.6,0.14737,0.0001,12.1464]
[1776779292617,44.73,75951.02,13.6,0.14737,0.0001,12.1464]
[1776779292660,44.73,75947.41,13.6,0.147,0.0001,12.12581]
[1776779292751,44.73,75947.41,13.6,0.147,0.0001,12.12581]
[1776779293168,44.73,75934.62,13.6,0.14576,0.0001,12.05477]
[1776779293988,44.73,75934.62,13.6,0.14576,0.0001,12.05477]
[1776779294409,44.73,75934.62,13.6,0.14576,0.0001,12.05477]
[1776779296140,44.72,75930.15,13.6,0.14531,0.0001,12.02927]
[1776779296295,44.72,75930.15,13.6,0.14531,0.0001,12.02927]
[1776779296425,44.72,75930.15,13.6,0.14531,0.0001,12.02927]
[1776779297291,44.72,75930.46,13.6,0.14533,0.0001,12.03036]
[1776779297309,44.72,75930.46,13.6,0.14533,0.0001,12.03036]
[1776779297537,44.72,75930.27,13.6,0.14531,0.0001,12.02899]
[1776779301170,44.72,75924.39,13.6,0.14472,0.0001,11.99537]
[1776779302772,44.71,75911.83,13.6,0.14349,0.0001,11.92445]
[1776779304695,44.71,75912.76,13.6,0.14358,0.0001,11.92961]
[1776779306165,44.71,75925.41,13.6,0.14478,0.0001,11.99858]
[1776779307693,44.71,75927.53,13.6,0.14498,0.0001,12.01035]
[1776779307752,44.71,75927.53,13.6,0.14498,0.0001,12.01035]
[1776779308333,44.71,75928.39,13.6,0.14506,0.0001,12.01465]
[1776779308710,44.71,75928.39,13.6,0.14506,0.0001,12.01465]
[1776779308739,44.71,75928.39,13.6,0.14506,0.0001,12.01465]
[1776779308735,44.71,75931.35,13.6,0.14533,0.0001,12.03033]
[1776779309280,44.71,75931.91,13.6,0.14538,0.0001,12.03344]
[1776779310843,44.71,75933.99,13.6,0.14558,0.0001,12.0449]
[1776779311293,44.71,75933.73,13.6,0.14551,0.0001,12.03825]
[1776779313040,44.7,75937.09,13.6,0.14583,0.0001,12.0566]
[1776779313309,44.7,75935.86,13.6,0.1457,0.0001,12.04945]
[1776779313895,44.7,75935.86,13.6,0.1457,0.0001,12.04945]
[1776779314316,44.7,75933.59,13.6,0.14548,0.0001,12.03671]
[1776779317743,44.7,75932.82,13.6,0.14539,0.0001,12.03179]
[1776779318716,44.7,75935.32,13.6,0.14563,0.0001,12.04499]
[1776779319350,44.7,75947.05,13.6,0.14677,0.0001,12.11018]
[1776779324386,44.7,75936.25,13.6,0.1457,0.0001,12.04909]
[1776779325261,44.7,75936.25,13.6,0.1457,0.0001,12.04909]
[1776779325393,44.69,75935.65,13.6,0.14563,0.0001,12.04558]
[1776779327764,44.69,75934.77,13.6,0.14554,0.0001,12.04035]
[1776779327783,44.69,75934.77,13.6,0.14554,0.0001,12.04035]
[1776779327841,44.69,75934.77,13.6,0.14554,0.0001,12.04035]
[1776779327921,44.69,75932.45,13.6,0.14531,0.0001,12.0268]
[1776779328044,44.69,75932.45,13.6,0.14531,0.0001,12.0268]
[1776779328048,44.69,75932.45,13.6,0.14531,0.0001,12.0268]
[1776779328056,44.69,75932.45,13.6,0.14531,0.0001,12.0268]
[1776779328214,44.69,75932.45,13.6,0.14531,0.0001,12.0268]
[1776779328220,44.69,75932.45,13.6,0.14531,0.0001,12.0268]
[1776779328572,44.69,75932.45,13.6,0.14531,0.0001,12.0268]
[1776779328701,44.69,75910.97,13.6,0.14323,0.0001,11.90724]
[1776779329421,44.69,75901.9,13.6,0.14236,0.0001,11.85693]
[1776779330454,44.69,75901.9,13.6,0.14236,0.0001,11.85693]
[1776779330651,44.69,75902.22,13.6,0.14239,0.0001,11.85848]
[1776779332345,44.69,75903.36,13.6,0.1425,0.0001,11.8648]
[1776779333805,44.69,75894.51,13.6,0.14164,0.0001,11.81517]
[1776779335880,44.69,75900.88,13.6,0.14224,0.0001,11.84975]
[1776779338700,44.68,75910.95,13.6,0.14318,0.0001,11.90475]
[1776779340719,44.68,75911.75,13.6,0.14326,0.0001,11.90885]
[1776779340892,44.67,75912.41,13.6,0.14326,0.0001,11.9091]
[1776779340939,44.67,75912.41,13.6,0.14326,0.0001,11.9091]
[1776779341507,44.67,75898.55,13.6,0.14193,0.0001,11.8322]
[1776779343773,44.67,75888.78,13.6,0.14099,0.0001,11.77729]
[1776779349431,44.67,75892.35,13.6,0.14131,0.0001,11.79631]
[1776779351841,44.66,75902.2,13.6,0.14224,0.0001,11.85039]
[1776779352929,44.66,75889.47,13.6,0.14102,0.0001,11.77957]
[1776779354753,44.66,75883.64,13.6,0.14047,9e-05,11.74713]
[1776779354868,44.66,75881.38,13.6,0.14025,9e-05,11.73452]
[1776779355634,44.66,75881.38,13.6,0.14025,9e-05,11.73452]
[1776779355712,44.66,75878.81,13.6,0.14,9e-05,11.72]
[1776779356316,44.66,75878.81,13.6,0.14,9e-05,11.72]
[1776779359056,44.66,75878.96,13.6,0.14,9e-05,11.72005]
[1776779365587,44.65,75881.78,13.6,0.14024,9e-05,11.73403]
[1776779367235,44.65,75881.78,13.6,0.14023,9e-05,11.73349]
[1776779370717,44.65,75882.3,13.6,0.14027,9e-05,11.73558]
[1776779376755,44.64,75880.49,13.6,0.14002,9e-05,11.71871]
[1776779381790,44.64,75884.2,13.6,0.14035,9e-05,11.73807]
[1776779383984,44.64,75885.28,13.6,0.14044,9e-05,11.74353]
[1776779384230,44.64,75885.28,13.6,0.14044,9e-05,11.74353]
[1776779384811,44.64,75890.2,13.6,0.14091,0.0001,11.77075]
[1776779389962,44.64,75889.05,13.6,0.14079,0.0001,11.76392]
[1776779395959,44.63,75895.73,13.6,0.14141,0.0001,11.80023]
[1776779398000,44.63,75897.29,13.6,0.14156,0.0001,11.80859]
[1776779400032,44.63,75900.21,13.6,0.14183,0.0001,11.82447]
[1776779400192,44.63,75900.21,13.6,0.14183,0.0001,11.82447]
[1776779400400,44.63,75900.21,13.6,0.14183,0.0001,11.82447]
[1776779400430,44.63,75903.12,13.6,0.14211,0.0001,11.84043]
[1776779401041,44.63,75903.12,13.6,0.14211,0.0001,11.84043]
[1776779401691,44.63,75897.06,13.6,0.14152,0.0001,11.80643]
[1776779402943,44.63,75885.57,13.6,0.14042,9e-05,11.7426]
[1776779407978,44.63,75893.99,13.6,0.14122,0.0001,11.7888]
[1776779413019,44.63,75898.34,13.6,0.14162,0.0001,11.81227]
[1776779414880,44.63,75898.34,13.6,0.14162,0.0001,11.81227]
[1776779417047,44.63,75884.15,13.6,0.14026,9e-05,11.73298]
[1776779422082,44.62,75882.18,13.6,0.14007,9e-05,11.72182]
[1776779427118,44.62,75884.85,13.6,0.14032,9e-05,11.73632]
[1776779433852,44.62,75885.23,13.6,0.1403,9e-05,11.73309]
[1776779435095,44.62,75883.89,13.6,0.14017,9e-05,11.7255]
[1776779435125,44.62,75883.89,13.6,0.14017,9e-05,11.7255]
[1776779435529,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436109,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436208,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436239,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436257,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436556,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436575,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436776,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436817,44.62,75878.01,13.6,0.13961,9e-05,11.69288]
[1776779436999,44.62,75870.75,13.6,0.13892,9e-05,11.6523]
[1776779437116,44.62,75870.75,13.6,0.13892,9e-05,11.6523]
[1776779437742,44.62,75856.17,13.6,0.13755,9e-05,11.57157]
[1776779438463,44.62,75856.17,13.6,0.13755,9e-05,11.57157]
[1776779438824,44.62,75839.79,13.6,0.13602,9e-05,11.48112]
[1776779440104,44.62,75835.08,13.6,0.13559,9e-05,11.45523]
[1776779440898,44.62,75835.08,13.6,0.13559,9e-05,11.45523]
[1776779441586,44.62,75833.11,13.6,0.13541,9e-05,11.44449]
[1776779441588,44.62,75833.11,13.6,0.13541,9e-05,11.44449]
[1776779441597,44.62,75833.91,13.6,0.13548,9e-05,11.44904]
[1776779443967,44.62,75831.6,13.6,0.13527,9e-05,11.43622]
[1776779446183,44.62,75834.64,13.6,0.13555,9e-05,11.45278]
[1776779450542,44.62,75848.12,13.6,0.13679,9e-05,11.52688]
[1776779452458,44.62,75861.63,13.6,0.13805,9e-05,11.60118]
[1776779453021,44.62,75861.63,13.6,0.13805,9e-05,11.60118]
[1776779453086,44.62,75861.63,13.6,0.13805,9e-05,11.60118]
[1776779453430,44.62,75861.63,13.6,0.13805,9e-05,11.60118]
[1776779453557,44.62,75861.63,13.6,0.13805,9e-05,11.60118]
[1776779453794,44.62,75861.63,13.6,0.13805,9e-05,11.60118]
[1776779453798,44.62,75861.63,13.6,0.13805,9e-05,11.60118]
[1776779453873,44.62,75867.04,13.6,0.13855,9e-05,11.6307]
[1776779454277,44.62,75867.04,13.6,0.13855,9e-05,11.6307]
[1776779454426,44.62,75871.85,13.6,0.139,9e-05,11.65734]
[1776779455386,44.62,75871.85,13.6,0.139,9e-05,11.65734]
[1776779455395,44.62,75875.36,13.6,0.13934,9e-05,11.67683]
[1776779456284,44.62,75875.36,13.6,0.13934,9e-05,11.67683]
[1776779457230,44.62,75876.14,13.6,0.13941,9e-05,11.68095]
[1776779457349,44.62,75873.95,13.6,0.1392,9e-05,11.66861]
[1776779460431,44.62,75873.75,13.6,0.13918,9e-05,11.66755]
[1776779460606,44.62,75873.75,13.6,0.13918,9e-05,11.66755]
[1776779460708,44.62,75873.23,13.6,0.13913,9e-05,11.66451]
[1776779462087,44.62,75872.44,13.6,0.13905,9e-05,11.66014]
[1776779462192,44.62,75872.44,13.6,0.13905,9e-05,11.66014]
[1776779462331,44.62,75872.44,13.6,0.13905,9e-05,11.66014]
[1776779462384,44.62,75862.19,13.6,0.13808,9e-05,11.6032]
[1776779465489,44.61,75862.3,13.6,0.13808,9e-05,11.60326]
[1776779466248,44.61,75862.04,13.6,0.13806,9e-05,11.60157]
[1776779466284,44.61,75862.04,13.6,0.13806,9e-05,11.60157]
[1776779466324,44.61,75862.04,13.6,0.13806,9e-05,11.60157]
[1776779466412,44.61,75869.83,13.6,0.13878,9e-05,11.64446]
[1776779467663,44.61,75869.83,13.6,0.13878,9e-05,11.64446]
[1776779467677,44.61,75872.86,13.6,0.13907,9e-05,11.66133]
[1776779468087,44.61,75872.86,13.6,0.13907,9e-05,11.66133]
[1776779468164,44.61,75872.86,13.6,0.13907,9e-05,11.66133]
[1776779468426,44.61,75876.39,13.6,0.13941,9e-05,11.68088]
[1776779471079,44.61,75875.33,13.6,0.13931,9e-05,11.67502]
[1776779471283,44.61,75875.33,13.6,0.13931,9e-05,11.67502]
[1776779471447,44.61,75871.71,13.6,0.13896,9e-05,11.65498]
[1776779472278,44.61,75871.71,13.6,0.13896,9e-05,11.65498]
[1776779474511,44.61,75870.58,13.6,0.13885,9e-05,11.64838]
[1776779474601,44.61,75870.58,13.6,0.13885,9e-05,11.64838]
[1776779474664,44.61,75872.19,13.6,0.139,9e-05,11.65714]
[1776779475963,44.61,75872.19,13.6,0.139,9e-05,11.65714]
[1776779476041,44.61,75874.46,13.6,0.13921,9e-05,11.66956]
[1776779476832,44.61,75874.46,13.6,0.13921,9e-05,11.66956]
[1776779476933,44.61,75875.39,13.6,0.1393,9e-05,11.67457]
[1776779477711,44.61,75875.39,13.6,0.1393,9e-05,11.67457]
[1776779477745,44.61,75875.39,13.6,0.1393,9e-05,11.67457]
[1776779478074,44.61,75873.45,13.6,0.13911,9e-05,11.66363]
[1776779478096,44.61,75873.45,13.6,0.13911,9e-05,11.66363]
[1776779478151,44.61,75873.45,13.6,0.13911,9e-05,11.66363]
[1776779478497,44.61,75860.91,13.6,0.13793,9e-05,11.59418]
[1776779479226,44.61,75860.91,13.6,0.13793,9e-05,11.59418]
[1776779480772,44.61,75852.91,13.6,0.13717,9e-05,11.54954]
[1776779481518,44.61,75865.03,13.6,0.1383,9e-05,11.6161]
[1776779482273,44.61,75865.03,13.6,0.1383,9e-05,11.6161]
[1776779483541,44.6,75866.92,13.6,0.13845,9e-05,11.62488]
[1776779484815,44.6,75865.96,13.6,0.13835,9e-05,11.61893]
[1776779484999,44.6,75862.96,13.6,0.13806,9e-05,11.602]
[1776779485018,44.6,75862.96,13.6,0.13806,9e-05,11.602]
[1776779485492,44.6,75862.96,13.6,0.13806,9e-05,11.602]
[1776779485546,44.6,75853.66,13.6,0.13719,9e-05,11.55053]
[1776779486946,44.6,75853.66,13.6,0.13719,9e-05,11.55053]
[1776779487890,44.6,75833.99,13.6,0.13535,9e-05,11.4411]
[1776779490390,44.6,75830.55,13.6,0.13503,9e-05,11.42202]
[1776779495616,44.59,75848.66,13.6,0.13665,9e-05,11.51663]
[1776779496668,44.59,75848.66,13.6,0.13665,9e-05,11.51663]
[1776779496693,44.59,75848.66,13.6,0.13665,9e-05,11.51663]
[1776779496706,44.59,75848.66,13.6,0.13665,9e-05,11.51663]
[1776779496858,44.59,75848.66,13.6,0.13665,9e-05,11.51663]
[1776779496979,44.59,75848.66,13.6,0.13665,9e-05,11.51663]
[1776779500912,44.59,75851.81,13.6,0.13693,9e-05,11.53326]
[1776779502452,44.59,75841.13,13.6,0.13593,9e-05,11.47357]
[1776779502951,44.59,75831.66,13.6,0.13505,9e-05,11.42112]
[1776779503026,44.59,75831.66,13.6,0.13505,9e-05,11.42112]
[1776779503673,44.59,75822.46,13.6,0.13419,9e-05,11.37027]
[1776779508710,44.59,75822.31,13.6,0.13418,9e-05,11.36947]
[1776779513976,44.59,75829.93,13.6,0.13488,9e-05,11.41145]
[1776779519791,44.59,75840.76,13.6,0.13587,9e-05,11.47044]
[1776779521802,44.59,75831.92,13.6,0.13505,9e-05,11.42137]
[1776779525935,44.59,75822.43,13.6,0.13417,9e-05,11.36873]
[1776779531046,44.59,75818.84,13.6,0.13384,9e-05,11.34933]
[1776779532958,44.59,75848.67,13.6,0.13661,9e-05,11.5143]
[1776779534895,44.59,75858.28,13.6,0.1375,9e-05,11.56703]
[1776779536166,44.58,75859.76,13.6,0.13764,9e-05,11.57494]
[1776779536195,44.58,75859.76,13.6,0.13764,9e-05,11.57494]
[1776779536909,44.58,75859.64,13.6,0.13763,9e-05,11.5742]
[1776779537061,44.58,75859.64,13.6,0.13763,9e-05,11.5742]
[1776779538217,44.58,75861.04,13.6,0.13775,9e-05,11.58187]
[1776779538923,44.58,75860.63,13.6,0.13771,9e-05,11.57931]
[1776779540289,44.58,75860.42,13.6,0.13769,9e-05,11.57787]
[1776779541023,44.58,75849.5,13.6,0.13666,9e-05,11.51715]
[1776779541957,44.58,75849.5,13.6,0.13666,9e-05,11.51715]
[1776779542027,44.58,75834.84,13.6,0.13529,9e-05,11.43591]
[1776779543004,44.58,75823.12,13.6,0.13421,9e-05,11.37112]
[1776779543125,44.58,75823.12,13.6,0.13421,9e-05,11.37112]
[1776779543353,44.58,75823.12,13.6,0.13421,9e-05,11.37112]
[1776779543360,44.58,75823.12,13.6,0.13421,9e-05,11.37112]
[1776779543542,44.58,75823.12,13.6,0.13421,9e-05,11.37112]
[1776779543778,44.58,75823.12,13.6,0.13421,9e-05,11.37112]
[1776779543996,44.58,75818.68,13.6,0.13379,9e-05,11.34618]
[1776779546452,44.57,75817.37,13.6,0.13359,9e-05,11.33448]
[1776779546979,44.56,75816.24,13.6,0.13349,9e-05,11.32806]
[1776779547186,44.56,75816.24,13.6,0.13349,9e-05,11.32806]
[1776779549845,44.56,75816.15,13.6,0.13347,9e-05,11.32721]
[1776779549999,44.56,75818.85,13.6,0.13372,9e-05,11.34193]
[1776779555035,44.56,75820.73,13.6,0.13384,9e-05,11.34731]
[1776779558379,44.56,75820.17,13.6,0.13379,9e-05,11.34428]
[1776779558796,44.56,75820.17,13.6,0.13379,9e-05,11.34428]
[1776779558898,44.56,75820.17,13.6,0.13379,9e-05,11.3443]
[1776779560853,44.56,75815.72,13.6,0.13338,9e-05,11.31959]
[1776779560948,44.56,75820.41,13.6,0.13381,9e-05,11.34527]
[1776779566361,44.56,75823.32,13.6,0.13408,9e-05,11.36133]
[1776779566905,44.56,75823.32,13.6,0.13408,9e-05,11.36133]
[1776779567747,44.56,75826.5,13.6,0.13437,9e-05,11.37884]
[1776779567889,44.56,75826.5,13.6,0.13437,9e-05,11.37884]
[1776779567953,44.56,75826.5,13.6,0.13437,9e-05,11.37884]
[1776779567970,44.56,75826.5,13.6,0.13437,9e-05,11.37884]
[1776779567985,44.56,75839.53,13.6,0.13557,9e-05,11.4507]
[1776779568077,44.56,75839.53,13.6,0.13557,9e-05,11.4507]
[1776779568125,44.56,75839.53,13.6,0.13557,9e-05,11.4507]
[1776779568213,44.56,75839.53,13.6,0.13557,9e-05,11.4507]
[1776779568314,44.56,75839.53,13.6,0.13557,9e-05,11.4507]
[1776779568970,44.56,75839.53,13.6,0.13557,9e-05,11.4507]
[1776779568987,44.56,75866.46,13.6,0.13809,9e-05,11.59984]
[1776779569943,44.56,75880.8,13.6,0.13944,9e-05,11.67911]
[1776779570260,44.56,75880.8,13.6,0.13944,9e-05,11.67911]
[1776779570274,44.56,75880.8,13.6,0.13944,9e-05,11.67911]
[1776779570317,44.56,75880.8,13.6,0.13944,9e-05,11.67911]
[1776779570984,44.56,75892.96,13.6,0.1406,0.0001,11.74649]
[1776779571161,44.56,75902.96,13.6,0.14155,0.0001,11.80204]
[1776779572209,44.56,75902.96,13.6,0.14155,0.0001,11.80204]
[1776779572879,44.56,75902.96,13.6,0.14155,0.0001,11.80204]
[1776779577944,44.56,75897.92,13.6,0.14105,0.0001,11.77316]
[1776779577981,44.56,75897.92,13.6,0.14105,0.0001,11.77316]
[1776779583184,44.56,75892.35,13.6,0.14051,0.0001,11.7415]
[1776779583235,44.56,75892.35,13.6,0.14051,0.0001,11.7415]
[1776779583324,44.56,75892.35,13.6,0.14051,0.0001,11.7415]
[1776779583367,44.56,75892.35,13.6,0.14051,0.0001,11.7415]
[1776779583759,44.56,75888.78,13.6,0.14017,0.0001,11.72158]
[1776779584255,44.56,75879.6,13.6,0.13929,9e-05,11.67035]
[1776779587013,44.55,75871.07,13.6,0.13848,9e-05,11.62253]
[1776779587471,44.55,75871.07,13.6,0.13848,9e-05,11.62253]
[1776779587597,44.55,75871.07,13.6,0.13848,9e-05,11.62253]
[1776779590483,44.55,75874.72,13.6,0.13882,9e-05,11.64243]
[1776779591091,44.55,75877.66,13.6,0.13909,9e-05,11.6586]
[1776779592318,44.55,75888.87,13.6,0.14015,0.0001,11.72078]
[1776779597053,44.55,75891.36,13.6,0.14039,0.0001,11.73442]
[1776779598282,44.55,75900.19,13.6,0.14122,0.0001,11.78319]
[1776779600107,44.55,75905.05,13.6,0.14169,0.0001,11.81003]
[1776779600561,44.55,75905.05,13.6,0.14169,0.0001,11.81003]
[1776779601306,44.55,75903.01,13.6,0.14148,0.0001,11.79837]
[1776779603957,44.55,75905.19,13.6,0.14169,0.0001,11.81034]
[1776779604224,44.55,75906.14,13.6,0.14178,0.0001,11.81527]
[1776779604408,44.55,75925.69,13.6,0.14366,0.0001,11.92404]
[1776779605577,44.55,75925.69,13.6,0.14366,0.0001,11.92404]
[1776779606129,44.55,75931.13,13.6,0.14418,0.0001,11.9542]
[1776779606997,44.55,75931.13,13.6,0.14418,0.0001,11.9542]
[1776779609073,44.55,75930.18,13.6,0.14408,0.0001,11.9486]
[1776779610269,44.54,75931.33,13.6,0.14419,0.0001,11.95468]
[1776779610791,44.54,75930.04,13.6,0.14405,0.0001,11.94701]
[1776779615707,44.54,75930.84,13.6,0.14407,0.0001,11.94547]
[1776779617484,44.54,75928.16,13.6,0.14379,0.0001,11.92962]
[1776779617678,44.54,75928.16,13.6,0.14379,0.0001,11.92962]
[1776779617806,44.54,75928.16,13.6,0.14379,0.0001,11.92962]
[1776779618703,44.54,75905.44,13.6,0.1416,0.0001,11.80291]
[1776779623308,44.54,75898.81,13.6,0.14096,0.0001,11.76566]
[1776779628402,44.53,75904.65,13.6,0.14151,0.0001,11.79757]
[1776779630793,44.53,75905.19,13.6,0.14155,0.0001,11.80032]
[1776779631029,44.53,75905.19,13.6,0.14155,0.0001,11.80032]
[1776779631805,44.53,75923.76,13.6,0.14333,0.0001,11.90337]
[1776779635305,44.53,75924.52,13.6,0.14339,0.0001,11.9068]
[1776779635643,44.53,75924.52,13.6,0.14339,0.0001,11.9068]
[1776779636079,44.53,75924.52,13.6,0.14339,0.0001,11.9068]
[1776779636452,44.53,75919.58,13.6,0.14291,0.0001,11.87878]
[1776779636939,44.53,75894.45,13.6,0.1405,0.0001,11.73895]
[1776779637261,44.53,75894.45,13.6,0.1405,0.0001,11.73895]
[1776779637502,44.53,75894.45,13.6,0.1405,0.0001,11.73895]
[1776779637598,44.53,75894.45,13.6,0.1405,0.0001,11.73895]
[1776779637967,44.53,75894.45,13.6,0.1405,0.0001,11.73895]
[1776779638033,44.53,75883.58,13.6,0.13947,9e-05,11.67856]
[1776779638286,44.53,75883.58,13.6,0.13947,9e-05,11.67856]
[1776779638290,44.53,75883.58,13.6,0.13947,9e-05,11.67856]
[1776779638647,44.53,75878.6,13.6,0.139,9e-05,11.65092]
[1776779639583,44.53,75878.6,13.6,0.139,9e-05,11.65092]
[1776779642209,44.52,75867.5,13.6,0.13793,9e-05,11.58837]
[1776779643000,44.52,75867.5,13.6,0.13793,9e-05,11.58837]
[1776779643681,44.52,75844.36,13.6,0.13576,9e-05,11.45967]
[1776779646110,44.52,75834.45,13.6,0.13483,9e-05,11.40448]
[1776779648398,44.52,75827.93,13.6,0.13423,9e-05,11.36844]
[1776779648711,44.52,75827.93,13.6,0.13423,9e-05,11.36844]
[1776779648754,44.52,75827.93,13.6,0.13423,9e-05,11.36844]
[1776779648761,44.52,75827.93,13.6,0.13423,9e-05,11.36844]
[1776779648978,44.52,75824.92,13.6,0.13395,9e-05,11.35184]
[1776779649918,44.52,75824.92,13.6,0.13395,9e-05,11.35184]
[1776779650017,44.52,75824.92,13.6,0.13395,9e-05,11.35184]
[1776779651047,44.52,75821.74,13.6,0.13365,9e-05,11.33389]
[1776779652988,44.52,75806.69,13.6,0.13225,9e-05,11.24984]
[1776779654520,44.52,75807.05,13.6,0.13228,9e-05,11.25158]
[1776779654561,44.52,75807.05,13.6,0.13228,9e-05,11.25158]
[1776779659826,44.51,75800.45,13.6,0.13166,9e-05,11.21431]
[1776779661001,44.51,75802.72,13.6,0.13186,9e-05,11.22642]
[1776779662332,44.51,75804.11,13.6,0.13198,9e-05,11.23364]
[1776779667416,44.51,75800.72,13.6,0.13165,9e-05,11.21391]
[1776779673413,44.5,75800.11,13.6,0.13153,9e-05,11.20435]
[1776779677313,44.5,75795.29,13.6,0.13108,9e-05,11.17713]
[1776779682593,44.5,75803.29,13.6,0.13177,9e-05,11.21899]
[1776779687998,44.48,75814.33,13.6,0.13272,9e-05,11.27633]
[1776779690012,44.48,75804.81,13.6,0.13184,9e-05,11.22328]
[1776779694040,44.47,75815.68,13.6,0.13279,9e-05,11.2805]
[1776779694313,44.47,75815.68,13.6,0.13279,9e-05,11.2805]
[1776779694362,44.47,75815.68,13.6,0.13279,9e-05,11.2805]
[1776779695047,44.47,75822.18,13.6,0.13338,9e-05,11.31632]
[1776779697652,44.47,75825.67,13.6,0.1337,9e-05,11.33532]
[1776779698149,44.47,75825.67,13.6,0.1337,9e-05,11.33532]
[1776779698203,44.47,75826.36,13.6,0.13376,9e-05,11.33897]
[1776779700082,44.47,75838.01,13.6,0.13484,9e-05,11.40346]
[1776779703609,44.47,75839.99,13.6,0.13502,9e-05,11.41428]
[1776779704465,44.47,75844.57,13.6,0.13545,9e-05,11.43959]
[1776779705162,44.47,75844.57,13.6,0.13545,9e-05,11.43959]
[1776779705185,44.47,75856.04,13.6,0.1365,9e-05,11.50231]
[1776779705853,44.47,75856.04,13.6,0.1365,9e-05,11.50231]
[1776779705901,44.47,75856.04,13.6,0.1365,9e-05,11.50231]
[1776779706070,44.47,75856.04,13.6,0.1365,9e-05,11.50231]
[1776779706089,44.47,75856.04,13.6,0.1365,9e-05,11.50231]
[1776779706206,44.47,75870.55,13.6,0.13787,9e-05,11.58285]
[1776779706440,44.47,75870.55,13.6,0.13787,9e-05,11.58285]
[1776779707213,44.47,75870.55,13.6,0.13787,9e-05,11.58285]
[1776779708266,44.47,75878.14,13.6,0.13858,9e-05,11.62481]
[1776779708452,44.47,75878.14,13.6,0.13858,9e-05,11.62481]
[1776779708914,44.47,75878.14,13.6,0.13858,9e-05,11.62481]
[1776779709334,44.47,75884.28,13.6,0.13916,9e-05,11.65878]
[1776779710377,44.47,75883.89,13.6,0.13912,9e-05,11.65643]
[1776779711205,44.47,75883.89,13.6,0.13912,9e-05,11.65643]
[1776779711337,44.47,75882.94,13.6,0.13902,9e-05,11.65096]
[1776779712377,44.47,75884.9,13.6,0.13921,9e-05,11.66168]
[1776779717855,44.46,75883.66,13.6,0.13907,9e-05,11.65387]
[1776779717967,44.46,75883.66,13.6,0.13907,9e-05,11.65387]
[1776779721208,44.46,75890.86,13.6,0.13975,0.0001,11.69332]
[1776779721230,44.46,75895.59,13.6,0.14019,0.0001,11.7194]
[1776779721808,44.46,75895.59,13.6,0.14019,0.0001,11.7194]
[1776779721909,44.46,75895.59,13.6,0.14019,0.0001,11.71934]
[1776779725829,44.46,75893.51,13.6,0.13998,0.0001,11.70726]
[1776779726201,44.46,75893.51,13.6,0.13998,0.0001,11.70726]
[1776779726147,44.46,75893.96,13.6,0.14002,0.0001,11.70927]
[1776779727987,44.46,75896.07,13.6,0.14022,0.0001,11.72101]
[1776779730003,44.46,75910.77,13.6,0.14162,0.0001,11.80248]
[1776779731484,44.46,75911.9,13.6,0.14173,0.0001,11.80878]
[1776779736707,44.45,75912.86,13.6,0.14176,0.0001,11.80821]
[1776779739659,44.45,75910.93,13.6,0.14156,0.0001,11.79704]
[1776779741278,44.45,75919.43,13.6,0.14237,0.0001,11.84392]
[1776779741762,44.45,75919.43,13.6,0.14237,0.0001,11.84392]
[1776779741817,44.45,75919.43,13.6,0.14237,0.0001,11.84392]
[1776779742027,44.45,75927.64,13.6,0.14316,0.0001,11.88943]
[1776779742627,44.45,75927.64,13.6,0.14316,0.0001,11.88943]
[1776779743157,44.45,75939.26,13.6,0.14428,0.0001,11.95411]
[1776779743277,44.45,75939.26,13.6,0.14428,0.0001,11.95411]
[1776779745446,44.45,75949.33,13.6,0.14526,0.0001,12.01012]
[1776779747271,44.45,75950.82,13.6,0.14539,0.0001,12.01799]
[1776779750732,44.45,75950.62,13.6,0.14536,0.0001,12.0162]
[1776779752883,44.44,75950.76,13.6,0.14537,0.0001,12.01653]
[1776779753477,44.44,75949.57,13.6,0.14525,0.0001,12.00965]
[1776779755476,44.44,75948.73,13.6,0.14516,0.0001,12.00457]
[1776779755918,44.44,75948.73,13.6,0.14516,0.0001,12.00457]
[1776779757039,44.44,75945.64,13.6,0.14485,0.0001,11.98691]
[1776779757306,44.44,75942.33,13.6,0.14453,0.0001,11.96827]
[1776779757490,44.44,75940.54,13.6,0.14435,0.0001,11.95828]
[1776779759527,44.44,75939.81,13.6,0.14428,0.0001,11.95385]
[1776779761218,44.44,75944.7,13.6,0.14474,0.0001,11.98043]
[1776779768039,44.43,75941.04,13.6,0.14434,0.0001,11.95774]
[1776779769362,44.43,75944.51,13.6,0.14467,0.0001,11.97642]
[1776779769576,44.43,75948.15,13.6,0.14501,0.0001,11.99638]
[1776779770589,44.43,75948.15,13.6,0.14501,0.0001,11.99638]
[1776779771383,44.43,75949.88,13.6,0.14518,0.0001,12.00562]
[1776779771588,44.43,75946.42,13.6,0.14484,0.0001,11.98629]
[1776779774048,44.42,75942.57,13.6,0.14446,0.0001,11.96441]
[1776779774288,44.42,75942.57,13.6,0.14446,0.0001,11.96441]
[1776779775298,44.42,75931.13,13.6,0.14333,0.0001,11.89985]
[1776779775987,44.42,75931.13,13.6,0.14333,0.0001,11.89985]
[1776779781068,44.42,75936.91,13.6,0.14387,0.0001,11.93065]
[1776779787009,44.41,75938.54,13.6,0.14399,0.0001,11.93798]
[1776779787630,44.41,75941.25,13.6,0.14425,0.0001,11.95279]
[1776779788129,44.41,75944.71,13.6,0.14458,0.0001,11.97176]
[1776779790343,44.41,75952.08,13.6,0.14529,0.0001,12.01253]
[1776779790855,44.41,75948.77,13.6,0.14496,0.0001,11.99362]
[1776779791775,44.41,75948.77,13.6,0.14496,0.0001,11.99362]
[1776779792510,44.41,75943.57,13.6,0.1444,0.0001,11.95907]
[1776779792771,44.41,75943.57,13.6,0.1444,0.0001,11.95907]
[1776779793197,44.4,75932.6,13.6,0.14333,0.0001,11.89746]
[1776779797604,44.4,75927.34,13.6,0.1428,0.0001,11.86719]
[1776779799777,44.4,75937.9,13.6,0.14382,0.0001,11.92567]
[1776779804847,44.39,75940.82,13.6,0.14407,0.0001,11.93996]
[1776779806967,44.39,75941.05,13.6,0.14408,0.0001,11.94093]
[1776779807362,44.39,75936.33,13.6,0.14362,0.0001,11.91424]
[1776779807404,44.39,75936.33,13.6,0.14362,0.0001,11.91424]
[1776779808429,44.39,75929.55,13.6,0.14296,0.0001,11.87609]
[1776779809192,44.39,75918.16,13.6,0.14186,0.0001,11.81229]
[1776779811817,44.39,75915.57,13.6,0.1416,0.0001,11.79759]
[1776779811896,44.39,75924.76,13.6,0.14248,0.0001,11.84875]
[1776779813130,44.39,75935.92,13.6,0.14356,0.0001,11.91087]
[1776779818945,44.38,75943.41,13.6,0.14426,0.0001,11.95093]
[1776779819636,44.38,75943.41,13.6,0.14426,0.0001,11.95093]
[1776779822928,44.38,75945.9,13.6,0.14448,0.0001,11.9639]
[1776779823028,44.38,75945.9,13.6,0.14448,0.0001,11.9639]
[1776779823114,44.38,75945.9,13.6,0.14448,0.0001,11.9639]
[1776779823340,44.38,75945.9,13.6,0.14448,0.0001,11.9639]
[1776779823344,44.38,75952.33,13.6,0.1451,0.0001,11.99951]
[1776779823433,44.38,75952.33,13.6,0.1451,0.0001,11.99951]
[1776779823982,44.38,75967.07,13.6,0.14655,0.0001,12.08198]
[1776779825168,44.38,75967.07,13.6,0.14655,0.0001,12.08198]
[1776779825522,44.38,75971.27,13.6,0.14696,0.0001,12.10538]
[1776779826261,44.38,75971.27,13.6,0.14696,0.0001,12.10538]
[1776779825996,44.38,75971.37,13.6,0.14696,0.0001,12.10574]
[1776779826983,44.38,75971.37,13.6,0.14696,0.0001,12.10574]
[1776779828476,44.37,75964.66,13.6,0.14629,0.0001,12.0675]
[1776779828478,44.37,75964.66,13.6,0.14629,0.0001,12.0675]
[1776779829019,44.37,75964.66,13.6,0.14629,0.0001,12.0675]
[1776779833051,44.37,75951.04,13.6,0.14494,0.0001,11.99009]
[1776779835909,44.37,75948.08,13.6,0.14464,0.0001,11.97321]
[1776779836062,44.37,75948.08,13.6,0.14464,0.0001,11.97321]
[1776779836072,44.37,75946.69,13.6,0.1445,0.0001,11.96529]
[1776779838274,44.37,75944.96,13.6,0.14433,0.0001,11.9553]
[1776779838280,44.37,75944.96,13.6,0.14433,0.0001,11.9553]
[1776779839344,44.37,75945.58,13.6,0.14438,0.0001,11.95845]
[1776779839500,44.37,75943.67,13.6,0.14419,0.0001,11.94745]
[1776779840100,44.37,75933.93,13.6,0.14324,0.0001,11.8927]
[1776779845204,44.36,75937.46,13.6,0.14357,0.0001,11.91154]
[1776779850910,44.36,75937.77,13.6,0.14357,0.0001,11.91152]
[1776779855955,44.35,75940.2,13.6,0.14373,0.0001,11.91865]
[1776779858227,44.35,75926.03,13.6,0.14234,0.0001,11.83868]
[1776779863262,44.35,75929.8,13.6,0.14269,0.0001,11.85874]
[1776779868297,44.34,75938.06,13.6,0.14347,0.0001,11.90376]
[1776779873332,44.34,75945.66,13.6,0.14418,0.0001,11.94471]
[1776779873629,44.34,75945.66,13.6,0.14418,0.0001,11.94471]
[1776779873848,44.34,75945.66,13.6,0.14418,0.0001,11.94471]
[1776779878367,44.33,75935.3,13.6,0.14315,0.0001,11.88525]
[1776779879224,44.33,75935.3,13.6,0.14315,0.0001,11.88525]
[1776779881276,44.33,75932.33,13.6,0.14285,0.0001,11.86818]
[1776779881737,44.33,75927.65,13.6,0.14239,0.0001,11.8418]
[1776779883738,44.33,75916.95,13.6,0.14136,0.0001,11.78171]
[1776779885383,44.33,75916.3,13.6,0.14129,0.0001,11.77797]
[1776779885420,44.33,75916.3,13.6,0.14129,0.0001,11.77786]
[1776779885460,44.33,75916.3,13.6,0.14129,0.0001,11.77786]
[1776779885551,44.33,75916.3,13.6,0.14129,0.0001,11.77786]
[1776779885620,44.33,75907.39,13.6,0.14044,0.0001,11.72812]
[1776779886434,44.33,75907.39,13.6,0.14044,0.0001,11.72812]
[1776779887228,44.33,75907.39,13.6,0.14044,0.0001,11.72812]
[1776779887428,44.33,75901.13,13.6,0.13983,0.0001,11.69289]
[1776779888046,44.33,75901.13,13.6,0.13983,0.0001,11.69289]
[1776779888144,44.33,75904.71,13.6,0.14017,0.0001,11.71262]
[1776779888710,44.33,75904.71,13.6,0.14017,0.0001,11.71262]
[1776779889042,44.33,75908.8,13.6,0.14056,0.0001,11.7354]
[1776779890784,44.33,75909.31,13.6,0.14061,0.0001,11.73825]
[1776779890873,44.33,75909.44,13.6,0.14061,0.0001,11.73847]
[1776779892988,44.33,75909.5,13.6,0.14062,0.0001,11.7388]
[1776779893067,44.33,75910.53,13.6,0.14072,0.0001,11.74446]
[1776779894571,44.33,75910.76,13.6,0.14074,0.0001,11.74574]
[1776779895151,44.33,75910.76,13.6,0.14074,0.0001,11.74574]
[1776779895159,44.32,75910.78,13.6,0.14073,0.0001,11.74532]
[1776779896600,44.32,75916.14,13.6,0.14124,0.0001,11.7752]
[1776779898501,44.32,75926.36,13.6,0.14223,0.0001,11.83221]
[1776779903634,44.32,75922.57,13.6,0.14185,0.0001,11.81012]
[1776779904034,44.32,75922.57,13.6,0.14185,0.0001,11.81012]
[1776779904171,44.32,75922.57,13.6,0.14185,0.0001,11.81012]
[1776779905314,44.32,75942.88,13.6,0.14381,0.0001,11.92337]
[1776779908649,44.32,75947.79,13.6,0.14427,0.0001,11.95023]
[1776779913174,44.31,75945.38,13.6,0.14396,0.0001,11.92995]
[1776779918653,44.31,75941.29,13.6,0.14353,0.0001,11.90544]
[1776779923642,44.3,75933.52,13.6,0.14276,0.0001,11.86068]
[1776779929260,44.3,75937.58,13.6,0.14313,0.0001,11.88231]
[1776779936782,44.29,75930.39,13.6,0.1424,0.0001,11.8402]
[1776779941817,44.29,75934.2,13.6,0.14275,0.0001,11.86051]
[1776779946853,44.29,75925.94,13.6,0.14194,0.0001,11.81333]
[1776779949077,44.29,75925.44,13.6,0.14188,0.0001,11.81037]
[1776779949089,44.29,75925.44,13.6,0.14188,0.0001,11.81037]
[1776779949104,44.29,75925.26,13.6,0.14186,0.0001,11.8092]
[1776779950589,44.29,75916.91,13.6,0.14105,0.0001,11.76216]
[1776779950882,44.28,75917.51,13.6,0.14111,0.0001,11.76521]
[1776779953033,44.28,75916.83,13.6,0.14104,0.0001,11.76131]
[1776779958938,44.28,75917.72,13.6,0.14111,0.0001,11.76573]
[1776779962408,44.28,75918.69,13.6,0.14121,0.0001,11.77101]
[1776779962966,44.28,75917.52,13.6,0.14109,0.0001,11.76411]
[1776779964029,44.28,75917.52,13.6,0.14109,0.0001,11.76411]
[1776779964035,44.28,75917.52,13.6,0.14109,0.0001,11.76411]
[1776779966560,44.28,75917.71,13.6,0.14109,0.0001,11.76436]
[1776779966741,44.28,75917.71,13.6,0.14109,0.0001,11.76436]
[1776779967047,44.28,75917.71,13.6,0.14109,0.0001,11.76436]
[1776779967078,44.28,75917.71,13.6,0.14109,0.0001,11.76436]
[1776779967150,44.28,75917.71,13.6,0.14109,0.0001,11.76436]
[1776779967209,44.28,75909.79,13.6,0.14033,0.0001,11.71984]
[1776779968571,44.28,75904.09,13.6,0.13977,0.0001,11.68759]
[1776779970244,44.27,75896.03,13.6,0.139,0.0001,11.64224]
[1776779970362,44.27,75891.99,13.6,0.13861,0.0001,11.61941]
[1776779976060,44.27,75890.69,13.6,0.13843,9e-05,11.60674]
[1776779981095,44.27,75890.23,13.6,0.13838,9e-05,11.60392]
[1776779981713,44.27,75890.23,13.6,0.13838,9e-05,11.60392]
[1776779982269,44.27,75890.23,13.6,0.13838,9e-05,11.60392]
[1776779982269,44.27,75890.23,13.6,0.13838,9e-05,11.60392]
[1776779982291,44.27,75890.23,13.6,0.13838,9e-05,11.60392]
[1776779983109,44.27,75876.51,13.6,0.13708,9e-05,11.52737]
[1776779988144,44.27,75876.73,13.6,0.13711,9e-05,11.52891]
[1776779990158,44.27,75885.41,13.6,0.13793,9e-05,11.57733]
[1776779994079,44.27,75891.0,13.6,0.13846,9e-05,11.60843]
[1776779994248,44.27,75891.0,13.6,0.13846,9e-05,11.60843]
[1776779994990,44.27,75896.13,13.6,0.13895,0.0001,11.63699]
[1776779995692,44.27,75900.94,13.6,0.1394,0.0001,11.66378]
[1776779996113,44.27,75900.94,13.6,0.1394,0.0001,11.66378]
[1776779996181,44.27,75900.94,13.6,0.1394,0.0001,11.66378]
[1776779996264,44.27,75900.94,13.6,0.1394,0.0001,11.66378]
[1776779996491,44.27,75900.94,13.6,0.1394,0.0001,11.66378]
[1776779996360,44.27,75906.72,13.6,0.13995,0.0001,11.69592]
[1776779996782,44.27,75906.72,13.6,0.13995,0.0001,11.69592]
[1776779997227,44.27,75906.72,13.6,0.13995,0.0001,11.69592]
[1776779998530,44.27,75919.27,13.6,0.14116,0.0001,11.7662]
[1776779999164,44.27,75919.27,13.6,0.14116,0.0001,11.7662]
[1776780000803,44.27,75922.3,13.6,0.14146,0.0001,11.78335]
[1776780000884,44.27,75922.3,13.6,0.14146,0.0001,11.78335]
[1776780001145,44.27,75922.3,13.6,0.14146,0.0001,11.78335]
[1776780001349,44.27,75922.3,13.6,0.14146,0.0001,11.78335]
[1776780001436,44.27,75939.55,13.6,0.14312,0.0001,11.87995]
[1776780004269,44.27,75939.14,13.6,0.14308,0.0001,11.87758]
[1776780005129,44.27,75932.23,13.6,0.14241,0.0001,11.83889]
[1776780005210,44.27,75932.23,13.6,0.14241,0.0001,11.83889]
[1776780005227,44.27,75932.23,13.6,0.14241,0.0001,11.83889]
[1776780005260,44.27,75932.23,13.6,0.14241,0.0001,11.83889]
[1776780005438,44.27,75923.25,13.6,0.14155,0.0001,11.7887]
[1776780006293,44.27,75914.48,13.6,0.1407,0.0001,11.73937]
[1776780006659,44.27,75914.48,13.6,0.1407,0.0001,11.73937]
[1776780006981,44.27,75914.48,13.6,0.1407,0.0001,11.73937]
[1776780007026,44.27,75914.48,13.6,0.1407,0.0001,11.73937]
[1776780007131,44.27,75914.48,13.6,0.1407,0.0001,11.73937]
[1776780007242,44.27,75914.48,13.6,0.1407,0.0001,11.73937]
[1776780007289,44.27,75905.06,13.6,0.13979,0.0001,11.68651]
[1776780011217,44.27,75904.03,13.6,0.13969,0.0001,11.68036]
[1776780013242,44.27,75899.24,13.6,0.13922,0.0001,11.65331]
[1776780013506,44.27,75889.67,13.6,0.13831,9e-05,11.59981]
[1776780014344,44.27,75889.67,13.6,0.13831,9e-05,11.59981]
[1776780015485,44.27,75886.54,13.6,0.13802,9e-05,11.58232]
[1776780017034,44.27,75882.77,13.6,0.13766,9e-05,11.56129]
[1776780018448,44.27,75876.59,13.6,0.13707,9e-05,11.52686]
[1776780018553,44.27,75876.59,13.6,0.13707,9e-05,11.52686]
[1776780018734,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780018736,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780018747,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780018950,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780019097,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780019143,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780019206,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780019385,44.27,75883.4,13.6,0.13772,9e-05,11.56488]
[1776780019466,44.27,75925.4,13.6,0.14173,0.0001,11.79943]
[1776780019859,44.27,75925.4,13.6,0.14173,0.0001,11.79943]
[1776780019924,44.27,75925.4,13.6,0.14173,0.0001,11.79943]
[1776780020276,44.27,75925.4,13.6,0.14173,0.0001,11.79943]
[1776780020377,44.27,75941.62,13.6,0.1433,0.0001,11.89039]
[1776780020835,44.27,75941.62,13.6,0.1433,0.0001,11.89039]
[1776780021195,44.27,75941.62,13.6,0.1433,0.0001,11.89039]
[1776780021284,44.27,75941.62,13.6,0.1433,0.0001,11.89039]
[1776780021372,44.27,75941.62,13.6,0.1433,0.0001,11.89039]
[1776780021407,44.27,75941.62,13.6,0.1433,0.0001,11.89039]
[1776780021450,44.27,75932.18,13.6,0.14239,0.0001,11.83753]
[1776780022391,44.27,75921.61,13.6,0.14137,0.0001,11.77824]
[1776780023425,44.27,75921.61,13.6,0.14137,0.0001,11.77824]
[1776780025577,44.27,75919.24,13.6,0.14114,0.0001,11.76481]
[1776780025607,44.27,75919.24,13.6,0.14114,0.0001,11.76481]
[1776780025779,44.27,75919.24,13.6,0.14114,0.0001,11.76481]
[1776780026208,44.27,75919.24,13.6,0.14114,0.0001,11.76481]
[1776780026506,44.27,75928.04,13.6,0.14199,0.0001,11.81418]
[1776780029200,44.27,75929.51,13.6,0.14213,0.0001,11.82256]
[1776780032463,44.27,75918.91,13.6,0.14107,0.0001,11.75848]
[1776780034789,44.27,75915.77,13.6,0.14077,0.0001,11.74128]
[1776780034826,44.27,75915.77,13.6,0.14077,0.0001,11.74128]
[1776780034875,44.27,75915.77,13.6,0.14077,0.0001,11.74128]
[1776780034945,44.27,75915.77,13.6,0.14077,0.0001,11.74128]
[1776780035483,44.27,75905.16,13.6,0.13976,0.0001,11.6822]
[1776780035815,44.27,75905.16,13.6,0.13976,0.0001,11.6822]
[1776780036376,44.27,75905.16,13.6,0.13976,0.0001,11.6822]
[1776780036490,44.27,75907.84,13.6,0.14001,0.0001,11.69702]
[1776780037344,44.27,75907.84,13.6,0.14001,0.0001,11.69702]
[1776780038206,44.27,75911.49,13.6,0.14036,0.0001,11.71759]
[1776780038504,44.27,75911.28,13.6,0.14034,0.0001,11.71645]
[1776780038693,44.27,75911.28,13.6,0.14034,0.0001,11.71645]
[1776780042886,44.27,75905.16,13.6,0.13975,0.0001,11.68164]
[1776780043126,44.27,75905.16,13.6,0.13975,0.0001,11.68164]
[1776780043539,44.27,75914.27,13.6,0.14062,0.0001,11.73239]
[1776780043667,44.27,75914.27,13.6,0.14062,0.0001,11.73239]
[1776780043848,44.27,75914.27,13.6,0.14062,0.0001,11.73239]
[1776780044546,44.27,75922.58,13.6,0.14142,0.0001,11.77885]
[1776780046528,44.27,75926.94,13.6,0.14184,0.0001,11.80337]
[1776780047833,44.27,75930.03,13.6,0.14214,0.0001,11.82082]
[1776780048519,44.27,75930.03,13.6,0.14214,0.0001,11.82082]
[1776780048574,44.27,75921.52,13.6,0.14132,0.0001,11.7733]
[1776780051371,44.27,75917.38,13.6,0.14092,0.0001,11.75009]
[1776780052650,44.27,75918.28,13.6,0.14101,0.0001,11.75507]
[1776780054375,44.27,75925.57,13.6,0.14171,0.0001,11.79583]
[1776780059858,44.27,75925.06,13.6,0.14165,0.0001,11.79238]
[1776780061290,44.27,75921.39,13.6,0.14129,0.0001,11.77174]
[1776780061353,44.27,75921.39,13.6,0.14129,0.0001,11.77174]
[1776780061388,44.27,75916.26,13.6,0.1408,0.0001,11.74306]
[1776780062206,44.27,75916.26,13.6,0.1408,0.0001,11.74306]
[1776780062382,44.27,75916.26,13.6,0.1408,0.0001,11.74306]
[1776780062440,44.27,75910.62,13.6,0.14026,0.0001,11.71132]
[1776780063376,44.27,75910.62,13.6,0.14026,0.0001,11.71132]
[1776780063383,44.27,75910.62,13.6,0.14026,0.0001,11.71132]
[1776780063444,44.27,75914.36,13.6,0.14061,0.0001,11.73224]
[1776780064784,44.27,75919.01,13.6,0.14106,0.0001,11.75824]
[1776780067110,44.27,75925.04,13.6,0.14165,0.0001,11.79234]
[1776780067327,44.27,75926.57,13.6,0.1418,0.0001,11.80116]
[1776780068138,44.27,75926.57,13.6,0.1418,0.0001,11.80116]
[1776780068224,44.27,75926.57,13.6,0.1418,0.0001,11.80116]
[1776780068302,44.27,75926.57,13.6,0.1418,0.0001,11.80116]
[1776780068504,44.27,75921.86,13.6,0.14135,0.0001,11.77474]
[1776780068693,44.27,75921.86,13.6,0.14135,0.0001,11.77474]
[1776780068891,44.27,75921.86,13.6,0.14135,0.0001,11.77474]
[1776780068949,44.27,75921.86,13.6,0.14135,0.0001,11.77474]
[1776780069348,44.27,75902.66,13.6,0.1395,0.0001,11.6672]
[1776780069874,44.27,75889.6,13.6,0.13826,9e-05,11.59432]
[1776780070740,44.27,75889.6,13.6,0.13826,9e-05,11.59432]
[1776780076771,44.27,75892.79,13.6,0.13856,0.0001,11.61192]
[1776780077783,44.27,75901.8,13.6,0.13941,0.0001,11.6622]
[1776780079979,44.27,75903.12,13.6,0.13954,0.0001,11.66943]
[1776780079981,44.27,75903.12,13.6,0.13954,0.0001,11.66943]
[1776780083873,44.27,75892.61,13.6,0.13853,0.0001,11.61049]
[1776780084683,44.27,75895.66,13.6,0.13882,0.0001,11.62742]
[1776780084832,44.27,75881.15,13.6,0.13744,9e-05,11.5465]
[1776780089868,44.27,75879.98,13.6,0.13734,9e-05,11.5402]
[1776780094903,44.27,75883.14,13.6,0.13759,9e-05,11.55286]
[1776780100009,44.27,75875.29,13.6,0.13685,9e-05,11.50931]
[1776780101850,44.27,75877.37,13.6,0.13705,9e-05,11.52107]
[1776780102109,44.27,75877.37,13.6,0.13705,9e-05,11.52107]
[1776780102304,44.27,75877.37,13.6,0.13705,9e-05,11.52107]
[1776780102459,44.27,75874.96,13.6,0.13683,9e-05,11.50772]
[1776780102961,44.27,75863.38,13.6,0.13573,9e-05,11.44314]
[1776780107996,44.27,75861.22,13.6,0.13553,9e-05,11.43106]
[1776780110595,44.27,75860.61,13.6,0.13547,9e-05,11.42765]
[1776780110638,44.27,75860.61,13.6,0.13547,9e-05,11.42765]
[1776780110714,44.27,75860.19,13.6,0.13543,9e-05,11.4253]
[1776780110798,44.27,75860.19,13.6,0.13543,9e-05,11.4253]
[1776780111017,44.27,75851.92,13.6,0.13466,9e-05,11.3793]
[1776780112598,44.27,75851.92,13.6,0.13466,9e-05,11.3793]
[1776780113614,44.27,75849.23,13.6,0.13441,9e-05,11.36417]
[1776780113624,44.27,75849.23,13.6,0.13441,9e-05,11.36417]
[1776780113645,44.27,75849.23,13.6,0.13441,9e-05,11.36417]
[1776780113687,44.27,75849.23,13.6,0.13441,9e-05,11.36417]
[1776780113279,44.27,75840.4,13.6,0.13358,9e-05,11.31497]
[1776780114094,44.27,75840.4,13.6,0.13358,9e-05,11.31497]
[1776780117442,44.27,75829.58,13.6,0.13258,9e-05,11.25482]
[1776780118019,44.27,75829.78,13.6,0.1326,9e-05,11.25592]
[1776780120541,44.27,75830.06,13.6,0.13262,9e-05,11.25744]
[1776780120549,44.27,75830.06,13.6,0.13262,9e-05,11.25744]
[1776780120745,44.27,75830.75,13.6,0.13269,9e-05,11.26126]
[1776780121357,44.27,75830.75,13.6,0.13269,9e-05,11.26126]
[1776780121420,44.27,75830.75,13.6,0.13269,9e-05,11.26126]
[1776780121588,44.27,75822.08,13.6,0.13189,9e-05,11.21296]
[1776780123295,44.27,75817.37,13.6,0.13145,9e-05,11.1867]
[1776780124245,44.27,75814.03,13.6,0.13114,9e-05,11.16807]
[1776780126352,44.26,75803.02,13.6,0.13013,9e-05,11.10695]
[1776780131188,44.26,75795.4,13.6,0.12944,9e-05,11.06487]
[1776780131336,44.26,75795.4,13.6,0.12944,9e-05,11.06487]
[1776780132106,44.27,75793.66,13.6,0.12928,9e-05,11.05528]
[1776780132896,44.27,75786.26,13.6,0.12861,9e-05,11.01446]
[1776780132973,44.27,75786.26,13.6,0.12861,9e-05,11.01446]
[1776780132978,44.27,75786.26,13.6,0.12861,9e-05,11.01446]
[1776780133174,44.27,75779.81,13.6,0.12803,9e-05,10.97896]
[1776780134257,44.27,75779.81,13.6,0.12803,9e-05,10.97896]
[1776780136672,44.27,75774.37,13.6,0.12754,9e-05,10.94883]
[1776780137814,44.26,75775.7,13.6,0.12766,9e-05,10.95608]
[1776780137850,44.26,75775.7,13.6,0.12766,9e-05,10.95608]
[1776780137888,44.26,75775.7,13.6,0.12766,9e-05,10.95608]
[1776780138211,44.26,75778.45,13.6,0.1279,9e-05,10.97118]
[1776780140074,44.27,75780.58,13.6,0.1281,9e-05,10.98309]
[1776780141230,44.27,75792.44,13.6,0.12918,9e-05,11.04881]
[1776780141686,44.27,75792.44,13.6,0.12918,9e-05,11.04881]
[1776780141711,44.27,75792.44,13.6,0.12918,9e-05,11.04881]
[1776780142303,44.27,75792.44,13.6,0.12918,9e-05,11.04881]
[1776780143964,44.27,75783.26,13.6,0.12835,9e-05,10.99825]
[1776780149131,44.27,75774.83,13.6,0.1276,9e-05,10.95247]
[1776780151992,44.27,75776.17,13.6,0.12768,9e-05,10.9553]
[1776780152310,44.27,75776.42,13.6,0.12771,9e-05,10.95685]
[1776780154189,44.27,75776.47,13.6,0.12771,9e-05,10.95705]
[1776780154324,44.27,75776.1,13.6,0.12767,9e-05,10.95494]
[1776780159462,44.27,75782.57,13.6,0.12827,9e-05,10.99129]
[1776780165977,44.28,75780.83,13.6,0.12813,9e-05,10.98273]
[1776780167023,44.28,75786.77,13.6,0.12867,9e-05,11.01563]
[1776780167414,44.28,75796.59,13.6,0.12956,9e-05,11.06994]
[1776780168408,44.28,75796.59,13.6,0.12956,9e-05,11.06994]
[1776780168422,44.28,75790.1,13.6,0.12897,9e-05,11.03432]
[1776780170020,44.28,75791.44,13.6,0.1291,9e-05,11.04196]
[1776780170024,44.28,75791.44,13.6,0.1291,9e-05,11.04196]
[1776780171530,44.28,75798.5,13.6,0.12974,9e-05,11.08118]
[1776780171552,44.28,75798.5,13.6,0.12974,9e-05,11.08118]
[1776780171619,44.28,75798.5,13.6,0.12974,9e-05,11.08118]
[1776780171669,44.28,75803.2,13.6,0.13018,9e-05,11.10733]
[1776780172010,44.28,75803.2,13.6,0.13018,9e-05,11.10733]
[1776780172450,44.28,75818.31,13.6,0.13156,9e-05,11.19111]
[1776780173810,44.28,75821.75,13.6,0.13188,9e-05,11.2102]
[1776780177486,44.28,75812.86,13.6,0.13106,9e-05,11.16108]
[1776780177902,44.28,75812.86,13.6,0.13106,9e-05,11.16108]
[1776780178492,44.28,75803.15,13.6,0.13018,9e-05,11.10745]
[1776780180592,44.28,75799.18,13.6,0.12982,9e-05,11.08567]
[1776780180675,44.28,75799.18,13.6,0.12982,9e-05,11.08567]
[1776780180693,44.28,75799.18,13.6,0.12982,9e-05,11.08567]
[1776780180723,44.28,75797.81,13.6,0.1297,9e-05,11.0783]
[1776780181516,44.28,75784.13,13.6,0.12846,9e-05,11.00276]
[1776780182998,44.28,75783.51,13.6,0.1284,9e-05,10.99944]
[1776780186363,44.28,75781.95,13.6,0.12827,9e-05,10.99116]
[1776780186444,44.28,75781.95,13.6,0.12827,9e-05,10.99116]
[1776780187820,44.28,75780.17,13.6,0.12811,9e-05,10.98157]
[1776780190703,44.28,75773.32,13.6,0.1275,9e-05,10.94408]
[1776780195773,44.29,75776.44,13.6,0.12779,9e-05,10.96215]
[1776780196403,44.29,75776.44,13.6,0.12779,9e-05,10.96215]
[1776780201186,44.29,75779.22,13.6,0.12805,9e-05,10.97809]
[1776780205367,44.29,75778.41,13.6,0.12799,9e-05,10.97406]
[1776780210719,44.29,75775.15,13.6,0.12771,9e-05,10.9569]
[1776780212573,44.29,75775.71,13.6,0.12771,9e-05,10.95505]
[1776780212734,44.29,75771.75,13.6,0.12736,9e-05,10.93337]
[1776780213753,44.29,75771.75,13.6,0.12736,9e-05,10.93337]
[1776780213741,44.29,75761.58,13.6,0.12645,9e-05,10.87733]
[1776780214373,44.29,75761.58,13.6,0.12645,9e-05,10.87733]
[1776780214425,44.29,75761.58,13.6,0.12645,9e-05,10.87733]
[1776780214425,44.29,75761.58,13.6,0.12645,9e-05,10.87733]
[1776780214753,44.29,75761.58,13.6,0.12645,9e-05,10.87733]
[1776780214756,44.29,75747.91,13.6,0.12523,9e-05,10.80221]
[1776780214910,44.29,75747.91,13.6,0.12523,9e-05,10.80221]
[1776780215153,44.29,75747.91,13.6,0.12523,9e-05,10.80221]
[1776780215192,44.29,75747.91,13.6,0.12523,9e-05,10.80221]
[1776780215401,44.29,75747.91,13.6,0.12523,9e-05,10.80221]
[1776780215767,44.29,75730.82,13.6,0.12372,9e-05,10.7086]
[1776780216593,44.29,75730.82,13.6,0.12372,9e-05,10.7086]
[1776780216684,44.29,75730.82,13.6,0.12372,9e-05,10.7086]
[1776780216773,44.29,75729.89,13.6,0.12364,9e-05,10.70375]
[1776780217615,44.29,75729.89,13.6,0.12364,9e-05,10.70375]
[1776780217761,44.29,75729.89,13.6,0.12364,9e-05,10.70375]
[1776780217780,44.29,75741.0,13.6,0.12462,9e-05,10.76468]
[1776780218787,44.29,75752.22,13.6,0.12562,9e-05,10.82644]
[1776780219271,44.29,75752.22,13.6,0.12562,9e-05,10.82644]
[1776780220727,44.29,75756.41,13.6,0.126,9e-05,10.84954]
[1776780220934,44.29,75757.1,13.6,0.12606,9e-05,10.85338]
[1776780221570,44.29,75757.1,13.6,0.12606,9e-05,10.85342]
[1776780222111,44.29,75757.1,13.6,0.12606,9e-05,10.85342]
[1776780222781,44.29,75757.1,13.6,0.12606,9e-05,10.85342]
[1776780222784,44.29,75757.1,13.6,0.12606,9e-05,10.85342]
[1776780222804,44.3,75760.96,13.6,0.12641,9e-05,10.8749]
[1776780222821,44.3,75760.96,13.6,0.12641,9e-05,10.8749]
[1776780223366,44.3,75760.96,13.6,0.12641,9e-05,10.8749]
[1776780223578,44.3,75778.71,13.6,0.12801,9e-05,10.97296]
[1776780223811,44.3,75778.71,13.6,0.12801,9e-05,10.97296]
[1776780224119,44.3,75795.3,13.6,0.12951,9e-05,11.06469]
[1776780225178,44.3,75795.3,13.6,0.12951,9e-05,11.06469]
[1776780225486,44.3,75791.41,13.6,0.12916,9e-05,11.04345]
[1776780228062,44.3,75787.34,13.6,0.12879,9e-05,11.02108]
[1776780233242,44.3,75789.2,13.6,0.12897,9e-05,11.03155]
[1776780236044,44.3,75783.03,13.6,0.12841,9e-05,10.99765]
[1776780239218,44.3,75779.28,13.6,0.12808,9e-05,10.97727]
[1776780239224,44.3,75779.28,13.6,0.12808,9e-05,10.97727]
[1776780239305,44.3,75779.48,13.6,0.1281,9e-05,10.97847]
[1776780240302,44.3,75779.48,13.6,0.1281,9e-05,10.97847]
[1776780240615,44.3,75779.48,13.6,0.1281,9e-05,10.97847]
[1776780240745,44.3,75779.48,13.6,0.1281,9e-05,10.97847]
[1776780241111,44.3,75779.52,13.6,0.1281,9e-05,10.97855]
[1776780243647,44.3,75771.36,13.6,0.12736,9e-05,10.93346]
[1776780243729,44.3,75771.36,13.6,0.12736,9e-05,10.93346]
[1776780243925,44.3,75773.05,13.6,0.12751,9e-05,10.94259]
[1776780244700,44.3,75780.5,13.6,0.12818,9e-05,10.98353]
[1776780245157,44.3,75780.5,13.6,0.12818,9e-05,10.98353]
[1776780245856,44.3,75784.91,13.6,0.12858,9e-05,11.00793]
[1776780248981,44.3,75788.71,13.6,0.12892,9e-05,11.02896]
[1776780249191,44.3,75788.71,13.6,0.12892,9e-05,11.02896]
[1776780249225,44.3,75788.71,13.6,0.12892,9e-05,11.02896]
[1776780249755,44.3,75790.46,13.6,0.12908,9e-05,11.03866]
[1776780250866,44.3,75797.05,13.6,0.12968,9e-05,11.07504]
[1776780251708,44.3,75797.05,13.6,0.12968,9e-05,11.07504]
[1776780251797,44.3,75797.05,13.6,0.12968,9e-05,11.07504]
[1776780253186,44.3,75808.97,13.6,0.13077,9e-05,11.14131]
[1776780253851,44.3,75808.97,13.6,0.13077,9e-05,11.14131]
[1776780255330,44.3,75815.75,13.6,0.1314,9e-05,11.17908]
[1776780256342,44.3,75817.1,13.6,0.13152,9e-05,11.18658]
[1776780257723,44.3,75816.42,13.6,0.13146,9e-05,11.18284]
[1776780257817,44.3,75825.4,13.6,0.13229,9e-05,11.2326]
[1776780258743,44.3,75825.4,13.6,0.13229,9e-05,11.2326]
[1776780259497,44.3,75838.05,13.6,0.13346,9e-05,11.30307]
[1776780260067,44.3,75838.05,13.6,0.13346,9e-05,11.30307]
[1776780260233,44.3,75838.05,13.6,0.13346,9e-05,11.30307]
[1776780261013,44.3,75837.96,13.6,0.13346,9e-05,11.30266]
[1776780261117,44.3,75836.01,13.6,0.13328,9e-05,11.29194]
[1776780265075,44.3,75830.12,13.6,0.13273,9e-05,11.25897]
[1776780265162,44.3,75830.12,13.6,0.13273,9e-05,11.25897]
[1776780265190,44.3,75832.88,13.6,0.13298,9e-05,11.2742]
[1776780267115,44.3,75836.11,13.6,0.13328,9e-05,11.29226]
[1776780267398,44.3,75836.11,13.6,0.13328,9e-05,11.29226]
[1776780268808,44.3,75840.0,13.6,0.13365,9e-05,11.31396]
[1776780268818,44.3,75840.0,13.6,0.13365,9e-05,11.31396]
[1776780269727,44.3,75843.08,13.6,0.13393,9e-05,11.33114]
[1776780273126,44.3,75839.02,13.6,0.13351,9e-05,11.30383]
[1776780275114,44.3,75847.83,13.6,0.13433,9e-05,11.35293]
[1776780275923,44.3,75853.62,13.6,0.13487,9e-05,11.38513]
[1776780276568,44.31,75858.5,13.6,0.13533,9e-05,11.41245]
[1776780279003,44.31,75854.25,13.6,0.13494,9e-05,11.38918]
[1776780284281,44.31,75856.56,13.6,0.13518,9e-05,11.40302]
[1776780285941,44.31,75854.27,13.6,0.13497,9e-05,11.39046]
[1776780286523,44.31,75854.27,13.6,0.13497,9e-05,11.39046]
[1776780286546,44.31,75852.4,13.6,0.13479,9e-05,11.38022]
[1776780291916,44.31,75849.22,13.6,0.1345,9e-05,11.36266]
[1776780296369,44.31,75859.93,13.6,0.1355,9e-05,11.42209]
[1776780298134,44.31,75861.12,13.6,0.13561,9e-05,11.42864]
[1776780298870,44.31,75861.12,13.6,0.13561,9e-05,11.42864]
[1776780298873,44.31,75861.12,13.6,0.13561,9e-05,11.42864]
[1776780299390,44.31,75863.38,13.6,0.13582,9e-05,11.44125]
[1776780304425,44.31,75853.82,13.6,0.13494,9e-05,11.38882]
[1776780305262,44.31,75853.82,13.6,0.13494,9e-05,11.38882]
[1776780305730,44.31,75851.27,13.6,0.1347,9e-05,11.37484]
[1776780307446,44.31,75841.26,13.6,0.13377,9e-05,11.31931]
[1776780310468,44.31,75851.61,13.6,0.13474,9e-05,11.37697]
[1776780311068,44.31,75851.61,13.6,0.13474,9e-05,11.37697]
[1776780313294,44.31,75855.52,13.6,0.1351,9e-05,11.39866]
[1776780313490,44.31,75859.5,13.6,0.13548,9e-05,11.42073]
[1776780317208,44.31,75862.1,13.6,0.13572,9e-05,11.43551]
[1776780317517,44.32,75856.37,13.6,0.13519,9e-05,11.40379]
[1776780322552,44.31,75860.47,13.6,0.13557,9e-05,11.42638]
[1776780323485,44.31,75860.47,13.6,0.13557,9e-05,11.42638]
[1776780323493,44.31,75860.47,13.6,0.13557,9e-05,11.42638]
[1776780323660,44.31,75860.47,13.6,0.13557,9e-05,11.42638]
[1776780323695,44.31,75860.47,13.6,0.13557,9e-05,11.42638]
[1776780323711,44.31,75863.83,13.6,0.13588,9e-05,11.44498]
[1776780325833,44.31,75870.16,13.6,0.13648,9e-05,11.48028]
[1776780327474,44.32,75874.56,13.6,0.1369,9e-05,11.50485]
[1776780327481,44.32,75874.56,13.6,0.1369,9e-05,11.50485]
[1776780332627,44.32,75872.48,13.6,0.13665,9e-05,11.48839]
[1776780335648,44.32,75863.07,13.6,0.13577,9e-05,11.43624]
[1776780338174,44.32,75867.3,13.6,0.13618,9e-05,11.46001]
[1776780338881,44.32,75867.3,13.6,0.13618,9e-05,11.46001]
[1776780338913,44.32,75877.59,13.6,0.13715,9e-05,11.51735]
[1776780339734,44.32,75877.59,13.6,0.13715,9e-05,11.51735]
[1776780344166,44.32,75874.03,13.6,0.13681,9e-05,11.49763]
[1776780344351,44.32,75874.03,13.6,0.13681,9e-05,11.49763]
[1776780346291,44.32,75862.74,13.6,0.13575,9e-05,11.435]
[1776780348466,44.32,75861.47,13.6,0.13564,9e-05,11.42821]
[1776780350805,44.32,75867.33,13.6,0.13619,9e-05,11.46106]
[1776780352768,44.32,75857.74,13.6,0.1353,9e-05,11.40808]
[1776780354188,44.32,75852.67,13.6,0.13483,9e-05,11.38008]
[1776780354782,44.32,75852.16,13.6,0.13479,9e-05,11.37746]
[1776780356349,44.32,75851.85,13.6,0.13476,9e-05,11.37591]
[1776780356389,44.32,75851.85,13.6,0.13476,9e-05,11.37591]
[1776780360144,44.32,75839.93,13.6,0.13366,9e-05,11.31018]
[1776780360174,44.32,75839.93,13.6,0.13366,9e-05,11.31018]
[1776780362750,44.32,75843.64,13.6,0.13401,9e-05,11.33093]
[1776780364031,44.33,75856.49,13.6,0.13521,9e-05,11.40251]
[1776780364852,44.33,75847.4,13.6,0.13436,9e-05,11.35201]
[1776780366876,44.33,75840.52,13.6,0.13372,9e-05,11.31389]
[1776780372908,44.33,75836.51,13.6,0.13336,9e-05,11.29249]
[1776780377943,44.33,75832.81,13.6,0.13303,9e-05,11.27275]
[1776780378612,44.33,75832.81,13.6,0.13303,9e-05,11.27275]
[1776780378845,44.33,75832.81,13.6,0.13303,9e-05,11.27275]
[1776780378950,44.33,75824.91,13.6,0.13231,9e-05,11.22915]
[1776780379027,44.33,75824.91,13.6,0.13231,9e-05,11.22915]
[1776780384275,44.33,75824.94,13.6,0.13231,9e-05,11.22938]
[1776780389979,44.33,75828.85,13.6,0.13267,9e-05,11.25092]
[1776780390704,44.33,75828.75,13.6,0.13266,9e-05,11.25033]
[1776780391321,44.33,75829.6,13.6,0.13274,9e-05,11.25519]
[1776780394675,44.33,75829.84,13.6,0.13271,9e-05,11.25136]
[1776780394738,44.33,75829.87,13.6,0.13271,9e-05,11.25146]
[1776780397616,44.33,75831.49,13.6,0.13287,9e-05,11.2608]
[1776780397717,44.33,75831.24,13.6,0.13285,9e-05,11.2596]
[1776780398320,44.33,75831.24,13.6,0.13285,9e-05,11.2596]
[1776780399563,44.33,75830.01,13.6,0.13274,9e-05,11.25275]
[1776780399630,44.33,75830.01,13.6,0.13274,9e-05,11.25275]
[1776780399643,44.33,75830.01,13.6,0.13274,9e-05,11.25275]
[1776780400260,44.33,75822.54,13.6,0.13205,9e-05,11.21136]
[1776780400289,44.33,75822.54,13.6,0.13205,9e-05,11.21136]
[1776780400469,44.33,75822.54,13.6,0.13205,9e-05,11.21136]
[1776780400920,44.33,75822.54,13.6,0.13205,9e-05,11.21136]
[1776780400955,44.33,75800.09,13.6,0.12999,9e-05,11.08729]
[1776780401647,44.33,75786.09,13.6,0.12873,9e-05,11.01025]
[1776780402012,44.33,75786.09,13.6,0.12873,9e-05,11.01025]
[1776780402040,44.33,75786.09,13.6,0.12873,9e-05,11.01025]
[1776780402117,44.33,75791.13,13.6,0.12918,9e-05,11.03804]
[1776780403068,44.33,75791.13,13.6,0.12918,9e-05,11.03804]
[1776780403669,44.33,75791.13,13.6,0.12918,9e-05,11.03804]
[1776780404787,44.33,75796.2,13.6,0.12964,9e-05,11.06615]
[1776780405639,44.33,75793.71,13.6,0.12942,9e-05,11.05241]
[1776780411191,44.33,75790.63,13.6,0.12914,9e-05,11.03562]
[1776780416501,44.33,75790.19,13.6,0.12911,9e-05,11.03339]
[1776780418266,44.33,75780.21,13.6,0.1282,9e-05,10.97842]
[1776780420673,44.34,75776.71,13.6,0.12789,9e-05,10.95945]
[1776780425760,44.34,75776.18,13.6,0.12786,9e-05,10.95717]
[1776780428197,44.34,75770.54,13.6,0.12736,9e-05,10.92645]
[1776780429340,44.34,75769.57,13.6,0.12727,9e-05,10.92128]
[1776780431859,44.34,75760.58,13.6,0.12647,9e-05,10.87225]
[1776780435426,44.34,75760.7,13.6,0.1265,9e-05,10.87397]
[1776780436958,44.34,75773.23,13.6,0.12763,9e-05,10.94336]
[1776780439518,44.35,75782.79,13.6,0.1285,9e-05,10.99636]
[1776780444681,44.35,75783.97,13.6,0.12861,9e-05,11.00316]
[1776780444771,44.35,75783.97,13.6,0.12861,9e-05,11.00316]
[1776780445494,44.35,75784.13,13.6,0.12863,9e-05,11.00411]
[1776780445519,44.35,75784.13,13.6,0.12863,9e-05,11.00411]
[1776780445729,44.35,75784.13,13.6,0.12863,9e-05,11.00411]
[1776780445948,44.35,75786.71,13.6,0.12886,9e-05,11.01839]
[1776780447050,44.35,75798.62,13.6,0.12995,9e-05,11.08434]
[1776780447743,44.35,75798.62,13.6,0.12995,9e-05,11.08434]
[1776780447753,44.35,75807.08,13.6,0.13072,9e-05,11.13122]
[1776780448571,44.35,75807.08,13.6,0.13072,9e-05,11.13122]
[1776780448631,44.35,75809.05,13.6,0.13091,9e-05,11.14243]
[1776780451976,44.35,75802.62,13.6,0.13032,9e-05,11.10712]
[1776780457516,44.35,75792.92,13.6,0.12941,9e-05,11.04961]
[1776780462551,44.36,75789.71,13.6,0.12914,9e-05,11.033]
[1776780463855,44.36,75789.71,13.6,0.12914,9e-05,11.033]
[1776780463956,44.36,75787.5,13.6,0.12894,9e-05,11.02105]
[1776780469964,44.36,75795.32,13.6,0.12965,9e-05,11.06434]
[1776780470048,44.36,75795.32,13.6,0.12965,9e-05,11.06434]
[1776780470051,44.36,75795.32,13.6,0.12965,9e-05,11.06434]
[1776780470055,44.36,75798.02,13.6,0.1299,9e-05,11.07921]
[1776780475065,44.36,75802.55,13.6,0.13032,9e-05,11.10479]
[1776780475183,44.36,75807.05,13.6,0.13073,9e-05,11.12977]
[1776780475788,44.36,75807.05,13.6,0.13073,9e-05,11.12977]
[1776780476019,44.36,75813.77,13.6,0.13135,9e-05,11.16723]
[1776780476098,44.36,75813.77,13.6,0.13135,9e-05,11.16723]
[1776780477052,44.36,75813.77,13.6,0.13135,9e-05,11.16723]
[1776780476655,44.36,75824.56,13.6,0.13235,9e-05,11.22717]
[1776780477100,44.36,75824.56,13.6,0.13235,9e-05,11.22717]
[1776780477354,44.36,75824.56,13.6,0.13235,9e-05,11.22717]
[1776780478023,44.36,75829.97,13.6,0.13285,9e-05,11.2573]
[1776780478130,44.36,75829.97,13.6,0.13285,9e-05,11.2573]
[1776780479933,44.36,75826.85,13.6,0.13256,9e-05,11.23995]
[1776780479983,44.36,75817.74,13.6,0.13172,9e-05,11.18951]
[1776780484211,44.36,75825.39,13.6,0.13243,9e-05,11.23194]
[1776780484987,44.36,75825.39,13.6,0.13243,9e-05,11.23194]
[1776780485004,44.36,75826.2,13.6,0.1325,9e-05,11.23638]
[1776780485972,44.36,75826.2,13.6,0.1325,9e-05,11.23638]
[1776780487732,44.36,75836.64,13.6,0.13348,9e-05,11.29467]
[1776780490407,44.36,75836.97,13.6,0.13351,9e-05,11.2967]
[1776780490753,44.36,75842.43,13.6,0.13402,9e-05,11.32706]
[1776780491159,44.36,75842.43,13.6,0.13402,9e-05,11.32706]
[1776780492674,44.37,75844.92,13.6,0.13426,9e-05,11.34113]
[1776780495525,44.37,75845.52,13.6,0.13432,9e-05,11.34525]
[1776780495967,44.37,75845.52,13.6,0.13432,9e-05,11.34525]
[1776780495982,44.37,75845.52,13.6,0.13432,9e-05,11.34525]
[1776780496024,44.37,75845.52,13.6,0.13432,9e-05,11.34525]
[1776780496035,44.37,75854.21,13.6,0.13514,9e-05,11.3937]
[1776780496797,44.37,75868.17,13.6,0.13645,9e-05,11.47139]
[1776780498563,44.37,75871.43,13.6,0.13676,9e-05,11.48957]
[1776780498597,44.37,75871.43,13.6,0.13676,9e-05,11.48957]
[1776780499159,44.37,75872.43,13.6,0.13685,9e-05,11.49517]
[1776780503847,44.37,75862.22,13.6,0.1359,9e-05,11.43871]
[1776780506869,44.37,75870.9,13.6,0.13672,9e-05,11.48722]
[1776780507913,44.37,75870.9,13.6,0.13672,9e-05,11.48722]
[1776780507975,44.37,75870.9,13.6,0.13672,9e-05,11.48722]
[1776780516517,44.37,75878.32,13.6,0.13737,9e-05,11.52346]
[1776780517326,44.37,75878.42,13.6,0.13738,9e-05,11.52401]
[1776780517378,44.37,75878.42,13.6,0.13738,9e-05,11.52401]
[1776780519175,44.37,75877.69,13.6,0.13731,9e-05,11.51996]
[1776780523374,44.37,75866.17,13.6,0.13623,9e-05,11.45617]
[1776780523672,44.37,75866.17,13.6,0.13623,9e-05,11.45617]
[1776780524938,44.37,75865.64,13.6,0.13618,9e-05,11.45332]
[1776780524995,44.37,75860.3,13.6,0.13568,9e-05,11.42377]
[1776780525728,44.37,75860.3,13.6,0.13568,9e-05,11.42377]
[1776780526127,44.37,75846.44,13.6,0.13439,9e-05,11.34699]
[1776780527031,44.37,75846.44,13.6,0.13439,9e-05,11.34699]
[1776780531491,44.37,75844.97,13.6,0.13426,9e-05,11.3392]
[1776780532047,44.37,75853.46,13.6,0.13505,9e-05,11.38633]
[1776780533319,44.37,75858.17,13.6,0.13549,9e-05,11.41246]
[1776780535479,44.38,75861.99,13.6,0.13585,9e-05,11.43374]
[1776780536075,44.38,75864.78,13.6,0.13611,9e-05,11.44933]
[1776780536872,44.38,75864.78,13.6,0.13611,9e-05,11.44933]
[1776780539409,44.38,75869.21,13.6,0.13654,9e-05,11.4742]
[1776780541924,44.38,75869.1,13.6,0.13653,9e-05,11.47373]
[1776780542630,44.38,75869.8,13.6,0.13659,9e-05,11.47769]
[1776780543003,44.38,75869.8,13.6,0.13659,9e-05,11.47769]
[1776780543345,44.38,75876.85,13.6,0.13726,9e-05,11.51694]
[1776780544131,44.38,75881.05,13.6,0.13766,9e-05,11.5403]
[1776780544276,44.38,75881.05,13.6,0.13766,9e-05,11.5403]
[1776780545137,44.38,75881.12,13.6,0.13767,9e-05,11.54089]
[1776780545809,44.38,75881.12,13.6,0.13767,9e-05,11.54089]
[1776780546986,44.38,75881.37,13.6,0.13769,9e-05,11.54226]
[1776780547152,44.38,75886.98,13.6,0.13822,9e-05,11.57345]
[1776780547472,44.38,75886.98,13.6,0.13822,9e-05,11.57345]
[1776780547673,44.38,75886.98,13.6,0.13822,9e-05,11.57345]
[1776780549088,44.38,75892.32,13.6,0.13873,0.0001,11.60332]
[1776780549831,44.38,75892.32,13.6,0.13873,0.0001,11.60344]
[1776780549841,44.38,75892.32,13.6,0.13873,0.0001,11.60344]
[1776780549859,44.38,75892.32,13.6,0.13873,0.0001,11.60344]
[1776780552405,44.38,75896.78,13.6,0.13916,0.0001,11.62868]
[1776780553909,44.38,75897.15,13.6,0.1392,0.0001,11.63087]
[1776780554009,44.38,75889.66,13.6,0.13849,9e-05,11.5893]
[1776780554654,44.38,75889.66,13.6,0.13849,9e-05,11.5893]
[1776780558344,44.38,75886.97,13.6,0.13823,9e-05,11.57415]
[1776780561164,44.38,75886.5,13.6,0.13819,9e-05,11.5714]
[1776780563371,44.38,75894.75,13.6,0.13897,0.0001,11.61703]
[1776780568515,44.38,75896.62,13.6,0.13913,0.0001,11.62656]
[1776780568769,44.38,75896.62,13.6,0.13913,0.0001,11.62656]
[1776780576238,44.37,75890.96,13.6,0.13852,9e-05,11.58902]
[1776780579475,44.37,75890.1,13.6,0.13844,9e-05,11.58391]
[1776780579482,44.37,75890.2,13.6,0.13844,9e-05,11.58426]
[1776780580227,44.37,75890.2,13.6,0.13844,9e-05,11.58426]
[1776780580383,44.37,75894.43,13.6,0.13884,0.0001,11.60781]
[1776780581382,44.37,75894.43,13.6,0.13884,0.0001,11.60781]
[1776780581390,44.37,75894.54,13.6,0.13885,0.0001,11.60831]
[1776780586425,44.37,75896.79,13.6,0.13907,0.0001,11.62094]
[1776780588114,44.37,75896.79,13.6,0.13907,0.0001,11.62094]
[1776780588157,44.37,75894.89,13.6,0.13889,0.0001,11.61041]
[1776780591460,44.37,75885.79,13.6,0.13802,9e-05,11.5593]
[1776780594941,44.37,75894.01,13.6,0.13879,0.0001,11.60484]
[1776780595039,44.37,75894.38,13.6,0.13883,0.0001,11.60674]
[1776780600373,44.37,75898.27,13.6,0.1392,0.0001,11.62863]
[1776780600523,44.37,75895.75,13.6,0.13896,0.0001,11.6146]
[1776780605558,44.37,75891.51,13.6,0.13854,9e-05,11.59028]
[1776780608813,44.37,75892.18,13.6,0.1386,0.0001,11.59373]
[1776780609028,44.37,75892.18,13.6,0.1386,0.0001,11.59373]
[1776780609188,44.37,75892.18,13.6,0.1386,0.0001,11.59373]
[1776780609386,44.37,75889.41,13.6,0.13834,9e-05,11.57816]
[1776780609576,44.37,75889.41,13.6,0.13834,9e-05,11.57816]
[1776780609690,44.37,75889.41,13.6,0.13834,9e-05,11.57816]
[1776780609982,44.37,75889.41,13.6,0.13834,9e-05,11.57816]
[1776780610007,44.37,75867.14,13.6,0.13623,9e-05,11.4542]
[1776780611182,44.37,75858.02,13.6,0.13538,9e-05,11.40361]
[1776780612315,44.37,75857.27,13.6,0.13531,9e-05,11.39957]
[1776780612320,44.37,75857.27,13.6,0.13531,9e-05,11.39957]
[1776780613194,44.37,75857.6,13.6,0.13534,9e-05,11.40132]
[1776780613647,44.37,75857.6,13.6,0.13534,9e-05,11.40132]
[1776780614188,44.37,75857.6,13.6,0.13534,9e-05,11.40132]
[1776780614689,44.37,75857.56,13.6,0.13534,9e-05,11.40101]
[1776780614786,44.37,75857.56,13.6,0.13534,9e-05,11.40101]
[1776780615143,44.37,75857.56,13.6,0.13534,9e-05,11.40101]
[1776780615201,44.37,75857.56,13.6,0.13534,9e-05,11.40101]
[1776780615138,44.37,75839.68,13.6,0.13367,9e-05,11.30171]
[1776780615270,44.37,75839.68,13.6,0.13367,9e-05,11.30171]
[1776780615885,44.37,75839.68,13.6,0.13367,9e-05,11.30171]
[1776780615962,44.37,75839.68,13.6,0.13367,9e-05,11.30171]
[1776780615986,44.37,75839.68,13.6,0.13367,9e-05,11.30171]
[1776780616119,44.36,75820.79,13.6,0.13192,9e-05,11.19699]
[1776780617024,44.36,75820.79,13.6,0.13192,9e-05,11.19699]
[1776780617026,44.36,75806.52,13.6,0.13061,9e-05,11.11807]
[1776780617461,44.36,75806.52,13.6,0.13061,9e-05,11.11807]
[1776780620494,44.36,75807.62,13.6,0.13071,9e-05,11.12379]
[1776780622331,44.36,75819.11,13.6,0.13175,9e-05,11.187]
[1776780624371,44.36,75814.36,13.6,0.13131,9e-05,11.16036]
[1776780624520,44.36,75814.36,13.6,0.13131,9e-05,11.16036]
[1776780624743,44.36,75814.36,13.6,0.13131,9e-05,11.16036]
[1776780625047,44.36,75814.36,13.6,0.13131,9e-05,11.16036]
[1776780625119,44.36,75814.36,13.6,0.13131,9e-05,11.16036]
[1776780625226,44.36,75802.54,13.6,0.13023,9e-05,11.09492]
[1776780625392,44.36,75802.54,13.6,0.13023,9e-05,11.09492]
[1776780625866,44.36,75788.88,13.6,0.12899,9e-05,11.01959]
[1776780631746,44.36,75790.5,13.6,0.12909,9e-05,11.02365]
[1776780634855,44.36,75786.22,13.6,0.1287,9e-05,11.00011]
[1776780636782,44.36,75794.85,13.6,0.12949,9e-05,11.04781]
[1776780638796,44.36,75806.04,13.6,0.1305,9e-05,11.10947]
[1776780643907,44.36,75803.19,13.6,0.13024,9e-05,11.09341]
[1776780643963,44.36,75791.85,13.6,0.12921,9e-05,11.03079]
[1776780649873,44.36,75798.24,13.6,0.12979,9e-05,11.06611]
[1776780653070,44.36,75804.23,13.6,0.13033,9e-05,11.09909]
[1776780660952,44.36,75803.03,13.6,0.13022,9e-05,11.09205]
[1776780662712,44.36,75802.09,13.6,0.13013,9e-05,11.08682]
[1776780664224,44.36,75802.51,13.6,0.13017,9e-05,11.0891]
[1776780666032,44.36,75808.26,13.6,0.13069,9e-05,11.12077]
[1776780666060,44.36,75813.08,13.6,0.13113,9e-05,11.14731]
[1776780668230,44.36,75822.63,13.6,0.13201,9e-05,11.20028]
[1776780668390,44.36,75822.63,13.6,0.13201,9e-05,11.20028]
[1776780668907,44.36,75822.63,13.6,0.13201,9e-05,11.20028]
[1776780669010,44.36,75823.97,13.6,0.13213,9e-05,11.20772]
[1776780670156,44.36,75823.97,13.6,0.13213,9e-05,11.20772]
[1776780670187,44.36,75825.54,13.6,0.13228,9e-05,11.21664]
[1776780672113,44.36,75825.15,13.6,0.13225,9e-05,11.21448]
[1776780672120,44.36,75824.59,13.6,0.13219,9e-05,11.21137]
[1776780672829,44.36,75824.59,13.6,0.13219,9e-05,11.21137]
[1776780673607,44.36,75824.84,13.6,0.13222,9e-05,11.21298]
[1776780674293,44.36,75824.84,13.6,0.13222,9e-05,11.21298]
[1776780674045,44.36,75822.97,13.6,0.13205,9e-05,11.20286]
[1776780675052,44.36,75822.88,13.6,0.13204,9e-05,11.20216]
[1776780676036,44.36,75822.88,13.6,0.13204,9e-05,11.20216]
[1776780676138,44.36,75824.37,13.6,0.13218,9e-05,11.2102]
[1776780678041,44.36,75830.25,13.6,0.13272,9e-05,11.24274]
[1776780678051,44.36,75830.25,13.6,0.13272,9e-05,11.24274]
[1776780678073,44.36,75833.76,13.6,0.13304,9e-05,11.26214]
[1776780681097,44.36,75843.68,13.6,0.13397,9e-05,11.31747]
[1776780686132,44.36,75847.79,13.6,0.13436,9e-05,11.34074]
[1776780691166,44.36,75842.16,13.6,0.13379,9e-05,11.30483]
[1776780696233,44.37,75838.79,13.6,0.13349,9e-05,11.28662]
[1776780696689,44.37,75841.45,13.6,0.13374,9e-05,11.30151]
[1776780700684,44.37,75851.25,13.6,0.13465,9e-05,11.35619]
[1776780702031,44.37,75855.11,13.6,0.13502,9e-05,11.37765]
[1776780704296,44.37,75860.71,13.6,0.13554,9e-05,11.4087]
[1776780707938,44.37,75867.88,13.6,0.13621,9e-05,11.44827]
[1776780713037,44.36,75865.25,13.6,0.13595,9e-05,11.43323]
[1776780714116,44.36,75868.4,13.6,0.13625,9e-05,11.45065]
[1776780714240,44.36,75868.4,13.6,0.13625,9e-05,11.45065]
[1776780714330,44.36,75877.1,13.6,0.13706,9e-05,11.49889]
[1776780714355,44.36,75877.1,13.6,0.13706,9e-05,11.49889]
[1776780714842,44.36,75877.1,13.6,0.13706,9e-05,11.49889]
[1776780715112,44.36,75877.1,13.6,0.13706,9e-05,11.49889]
[1776780715337,44.36,75887.49,13.6,0.13804,9e-05,11.55651]
[1776780719726,44.37,75884.62,13.6,0.13778,9e-05,11.54107]
[1776780719741,44.37,75884.63,13.6,0.13779,9e-05,11.54151]
[1776780721281,44.37,75884.63,13.6,0.13779,9e-05,11.54151]
[1776780721807,44.37,75882.68,13.6,0.1376,9e-05,11.53066]
[1776780721956,44.37,75882.68,13.6,0.1376,9e-05,11.53066]
[1776780722280,44.37,75880.4,13.6,0.13739,9e-05,11.51779]
[1776780724932,44.36,75880.3,13.6,0.13737,9e-05,11.5169]
[1776780725341,44.36,75881.53,13.6,0.13748,9e-05,11.52355]
[1776780728135,44.36,75888.49,13.6,0.13814,9e-05,11.56225]
[1776780728236,44.36,75888.65,13.6,0.13816,9e-05,11.56311]
[1776780728797,44.36,75888.65,13.6,0.13816,9e-05,11.56311]
[1776780733142,44.36,75881.38,13.6,0.13746,9e-05,11.52196]
[1776780733233,44.36,75881.38,13.6,0.13746,9e-05,11.52196]
[1776780736608,44.36,75877.76,13.6,0.1371,9e-05,11.50094]
[1776780737296,44.36,75877.76,13.6,0.1371,9e-05,11.50094]
[1776780737838,44.36,75889.51,13.6,0.13821,9e-05,11.56618]
[1776780738926,44.36,75889.51,13.6,0.13821,9e-05,11.56618]
[1776780738937,44.36,75889.51,13.6,0.13821,9e-05,11.56618]
[1776780740182,44.36,75889.98,13.6,0.13825,9e-05,11.56878]
[1776780740279,44.36,75884.12,13.6,0.1377,9e-05,11.53614]
[1776780745332,44.36,75877.94,13.6,0.1371,9e-05,11.50122]
[1776780750377,44.35,75872.17,13.6,0.13655,9e-05,11.46836]
[1776780755177,44.35,75863.31,13.6,0.13566,9e-05,11.41372]
[1776780760589,44.35,75865.82,13.6,0.13589,9e-05,11.42743]
[1776780762649,44.35,75876.74,13.6,0.13692,9e-05,11.48797]
[1776780763123,44.35,75876.82,13.6,0.13692,9e-05,11.48827]
[1776780764509,44.35,75878.93,13.6,0.13712,9e-05,11.50008]
[1776780764795,44.35,75878.93,13.6,0.13712,9e-05,11.50008]
[1776780764897,44.35,75884.79,13.6,0.13768,9e-05,11.53274]
[1776780766391,44.35,75884.79,13.6,0.13768,9e-05,11.53274]
[1776780767532,44.35,75885.24,13.6,0.13773,9e-05,11.53565]
[1776780767575,44.35,75885.24,13.6,0.13773,9e-05,11.53565]
[1776780768017,44.35,75881.05,13.6,0.13733,9e-05,11.51254]
[1776780769084,44.35,75881.05,13.6,0.13733,9e-05,11.51254]
[1776780769319,44.35,75881.05,13.6,0.13733,9e-05,11.51254]
[1776780772633,44.35,75877.07,13.6,0.13694,9e-05,11.48973]
[1776780772678,44.35,75877.07,13.6,0.13694,9e-05,11.48973]
[1776780774181,44.35,75877.62,13.6,0.13699,9e-05,11.49264]
[1776780774304,44.35,75881.84,13.6,0.13739,9e-05,11.51596]
[1776780774787,44.35,75881.84,13.6,0.13739,9e-05,11.51596]
[1776780774791,44.35,75881.84,13.6,0.13739,9e-05,11.51596]
[1776780775283,44.35,75885.15,13.6,0.1377,9e-05,11.5344]
[1776780778287,44.35,75885.6,13.6,0.13775,9e-05,11.53731]
[1776780778323,44.35,75884.49,13.6,0.13765,9e-05,11.53133]
[1776780782648,44.35,75883.92,13.6,0.1376,9e-05,11.5281]
[1776780782775,44.35,75883.92,13.6,0.1376,9e-05,11.5281]
[1776780782815,44.35,75890.68,13.6,0.13824,9e-05,11.56572]
[1776780787851,44.35,75897.03,13.6,0.13885,0.0001,11.60172]
[1776780792886,44.36,75893.79,13.6,0.13856,0.0001,11.58431]
[1776780793635,44.36,75893.79,13.6,0.13856,0.0001,11.58431]
[1776780793737,44.36,75893.79,13.6,0.13856,0.0001,11.58431]
[1776780793923,44.36,75893.79,13.6,0.13856,0.0001,11.58431]
[1776780794283,44.36,75893.79,13.6,0.13856,0.0001,11.58431]
[1776780794343,44.36,75889.29,13.6,0.13813,9e-05,11.5594]
[1776780794528,44.36,75889.29,13.6,0.13813,9e-05,11.5594]
[1776780794900,44.36,75880.09,13.6,0.13726,9e-05,11.50796]
[1776780795907,44.36,75868.81,13.6,0.13619,9e-05,11.44509]
[1776780799314,44.36,75866.51,13.6,0.13597,9e-05,11.43214]
[1776780800443,44.35,75870.94,13.6,0.13638,9e-05,11.45658]
[1776780805609,44.35,75861.81,13.6,0.13552,9e-05,11.4055]
[1776780806984,44.35,75842.39,13.6,0.13371,9e-05,11.29775]
[1776780808576,44.35,75841.7,13.6,0.13365,9e-05,11.29403]
[1776780809853,44.35,75840.59,13.6,0.13355,9e-05,11.28798]
[1776780811832,44.36,75830.6,13.6,0.13258,9e-05,11.22781]
[1776780811840,44.36,75830.6,13.6,0.13258,9e-05,11.22781]
[1776780812020,44.36,75831.77,13.6,0.13269,9e-05,11.23448]
[1776780817205,44.36,75831.26,13.6,0.13264,9e-05,11.23157]
[1776780817668,44.36,75830.37,13.6,0.13256,9e-05,11.22662]
[1776780819920,44.36,75821.08,13.6,0.1317,9e-05,11.17522]
[1776780820443,44.36,75821.08,13.6,0.1317,9e-05,11.17522]
[1776780821307,44.36,75824.51,13.6,0.13201,9e-05,11.19409]
[1776780821527,44.36,75824.51,13.6,0.13201,9e-05,11.19409]
[1776780822194,44.36,75831.89,13.6,0.1327,9e-05,11.23498]
[1776780824103,44.35,75842.85,13.6,0.13371,9e-05,11.29561]
[1776780829142,44.35,75845.32,13.6,0.13393,9e-05,11.30881]
[1776780832749,44.35,75845.02,13.6,0.1339,9e-05,11.30683]
[1776780837676,44.35,75844.47,13.6,0.13384,9e-05,11.30329]
[1776780838202,44.35,75847.79,13.6,0.13414,9e-05,11.3216]
[1776780843237,44.35,75856.5,13.6,0.13496,9e-05,11.37019]
[1776780845251,44.35,75845.14,13.6,0.1339,9e-05,11.30729]
[1776780848273,44.35,75856.63,13.6,0.13498,9e-05,11.37131]
[1776780850287,44.35,75865.24,13.6,0.13579,9e-05,11.41912]
[1776780854315,44.35,75881.02,13.6,0.13727,9e-05,11.50662]
[1776780859350,44.35,75877.18,13.6,0.13689,9e-05,11.48433]
[1776780862445,44.35,75875.94,13.6,0.13677,9e-05,11.47715]
[1776780864385,44.35,75866.18,13.6,0.13584,9e-05,11.42257]
[1776780866398,44.35,75874.75,13.6,0.13665,9e-05,11.47007]
[1776780870426,44.35,75888.18,13.6,0.13791,9e-05,11.54425]
[1776780870805,44.35,75888.18,13.6,0.13791,9e-05,11.54425]
[1776780871433,44.34,75888.72,13.6,0.13791,9e-05,11.54193]
[1776780871700,44.34,75888.72,13.6,0.13791,9e-05,11.54193]
[1776780872251,44.34,75888.72,13.6,0.13791,9e-05,11.54193]
[1776780872443,44.34,75888.72,13.6,0.13791,9e-05,11.54193]
[1776780872833,44.34,75888.97,13.6,0.13793,9e-05,11.54331]
[1776780873448,44.34,75887.53,13.6,0.13779,9e-05,11.5353]
[1776780874474,44.34,75887.53,13.6,0.13779,9e-05,11.5353]
[1776780874868,44.34,75884.08,13.6,0.13746,9e-05,11.51589]
[1776780879318,44.34,75884.25,13.6,0.13747,9e-05,11.51613]
[1776780879490,44.34,75886.76,13.6,0.1377,9e-05,11.52993]
[1776780882157,44.34,75889.23,13.6,0.13794,9e-05,11.54373]
[1776780882510,44.34,75888.8,13.6,0.1379,9e-05,11.54135]
[1776780885030,44.34,75888.46,13.6,0.13786,9e-05,11.53925]
[1776780886930,44.34,75878.62,13.6,0.13692,9e-05,11.48412]
[1776780888927,44.34,75869.58,13.6,0.13607,9e-05,11.43361]
[1776780891071,44.34,75869.99,13.6,0.1361,9e-05,11.43576]
[1776780896987,44.34,75862.33,13.6,0.13538,9e-05,11.39283]
[1776780902033,44.34,75867.22,13.6,0.13584,9e-05,11.41996]
[1776780902134,44.34,75876.72,13.6,0.13673,9e-05,11.47272]
[1776780902594,44.34,75876.72,13.6,0.13673,9e-05,11.47272]
[1776780908696,44.33,75870.22,13.6,0.1361,9e-05,11.43583]
[1776780912725,44.33,75879.14,13.6,0.13694,9e-05,11.48515]
[1776780913825,44.33,75879.14,13.6,0.13694,9e-05,11.48515]
[1776780920157,44.33,75886.88,13.6,0.13766,9e-05,11.52742]
[1776780925761,44.33,75878.67,13.6,0.13686,9e-05,11.48068]
[1776780929186,44.33,75883.2,13.6,0.13729,9e-05,11.50559]
[1776780929288,44.33,75885.13,13.6,0.13747,9e-05,11.51618]
[1776780931301,44.33,75885.25,13.6,0.13748,9e-05,11.51691]
[1776780931398,44.33,75885.25,13.6,0.13748,9e-05,11.51691]
[1776780931490,44.33,75887.97,13.6,0.13769,9e-05,11.52698]
[1776780932301,44.33,75887.97,13.6,0.13769,9e-05,11.52698]
[1776780932392,44.33,75897.02,13.6,0.13855,0.0001,11.57762]
[1776780932600,44.33,75897.02,13.6,0.13855,0.0001,11.57762]
[1776780933225,44.33,75897.02,13.6,0.13855,0.0001,11.57762]
[1776780933304,44.33,75891.2,13.6,0.138,9e-05,11.54516]
[1776780936893,44.32,75900.56,13.6,0.13887,0.0001,11.59634]
[1776780939931,44.32,75901.69,13.6,0.13897,0.0001,11.60206]
[1776780939991,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780940812,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780940965,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780941118,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780941262,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780941302,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780941338,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780941344,44.32,75903.2,13.6,0.13911,0.0001,11.61018]
[1776780941493,44.32,75907.8,13.6,0.13954,0.0001,11.63574]
[1776780941834,44.32,75907.8,13.6,0.13954,0.0001,11.63574]
[1776780942436,44.32,75907.8,13.6,0.13954,0.0001,11.63574]
[1776780942593,44.32,75931.19,13.6,0.14179,0.0001,11.76637]
[1776780942611,44.32,75931.19,13.6,0.14179,0.0001,11.76637]
[1776780942633,44.32,75931.19,13.6,0.14179,0.0001,11.76637]
[1776780942645,44.32,75931.19,13.6,0.14179,0.0001,11.76637]
[1776780942657,44.32,75931.19,13.6,0.14179,0.0001,11.76637]
[1776780942882,44.32,75931.19,13.6,0.14179,0.0001,11.76637]
[1776780942925,44.32,75931.19,13.6,0.14179,0.0001,11.76637]
[1776780943434,44.32,75950.14,13.6,0.14364,0.0001,11.8724]
[1776780943792,44.32,75950.14,13.6,0.14364,0.0001,11.8724]
[1776780943934,44.32,75950.14,13.6,0.14364,0.0001,11.8724]
[1776780943984,44.32,75950.14,13.6,0.14364,0.0001,11.8724]
[1776780944267,44.32,75950.14,13.6,0.14364,0.0001,11.8724]
[1776780944473,44.32,75968.14,13.6,0.1454,0.0001,11.9731]
[1776780945468,44.32,75989.52,13.6,0.14751,0.0001,12.09307]
[1776780946051,44.32,75989.52,13.6,0.14751,0.0001,12.09307]
[1776780946058,44.32,75989.52,13.6,0.14751,0.0001,12.09307]
[1776780946564,44.32,75994.97,13.6,0.14805,0.0001,12.12365]
[1776780947923,44.32,75994.78,13.6,0.14803,0.0001,12.12236]
[1776780947986,44.32,75994.23,13.6,0.14797,0.0001,12.11905]
[1776780951417,44.32,75993.54,13.6,0.1479,0.0001,12.11513]
[1776780953176,44.32,75990.73,13.6,0.14762,0.0001,12.09917]
[1776780953230,44.32,75990.73,13.6,0.14762,0.0001,12.09917]
[1776780953412,44.32,75990.73,13.6,0.14762,0.0001,12.09917]
[1776780959713,44.32,75984.58,13.6,0.14699,0.0001,12.06371]
[1776780960273,44.32,75984.58,13.6,0.14699,0.0001,12.06371]
[1776780960284,44.32,75984.58,13.6,0.14699,0.0001,12.06371]
[1776780960345,44.32,75984.58,13.6,0.14699,0.0001,12.06371]
[1776780960431,44.32,75983.79,13.6,0.14691,0.0001,12.05917]
[1776780960740,44.32,75983.79,13.6,0.14691,0.0001,12.05917]
[1776780960752,44.32,75983.79,13.6,0.14691,0.0001,12.05917]
[1776780960832,44.32,75983.79,13.6,0.14691,0.0001,12.05917]
[1776780961204,44.32,75983.79,13.6,0.14691,0.0001,12.05917]
[1776780961354,44.32,75983.79,13.6,0.14691,0.0001,12.05917]
[1776780962533,44.31,75968.03,13.6,0.14535,0.0001,11.97032]
[1776780962642,44.31,75968.03,13.6,0.14535,0.0001,11.97032]
[1776780963052,44.31,75968.03,13.6,0.14535,0.0001,11.97032]
[1776780965017,44.31,75958.62,13.6,0.14442,0.0001,11.91729]
[1776780965750,44.31,75958.56,13.6,0.14441,0.0001,11.91683]
[1776780966816,44.31,75958.39,13.6,0.14439,0.0001,11.91575]
[1776780967971,44.31,75964.78,13.6,0.14501,0.0001,11.9514]
[1776780968231,44.31,75964.78,13.6,0.14501,0.0001,11.9514]
[1776780968315,44.31,75973.87,13.6,0.14591,0.0001,12.00215]
[1776780971396,44.31,75972.91,13.6,0.1458,0.0001,11.99629]
[1776780971409,44.31,75972.91,13.6,0.1458,0.0001,11.99629]
[1776780977204,44.31,75975.74,13.6,0.14606,0.0001,12.01079]
[1776780977351,44.31,75976.04,13.6,0.14608,0.0001,12.01222]
[1776780977844,44.31,75976.04,13.6,0.14608,0.0001,12.01222]
[1776780978075,44.31,75976.04,13.6,0.14608,0.0001,12.01222]
[1776780978747,44.3,75981.12,13.6,0.14658,0.0001,12.04065]
[1776780980562,44.3,75997.13,13.6,0.14817,0.0001,12.13025]
[1776780981659,44.3,75999.26,13.6,0.14837,0.0001,12.14203]
[1776780981733,44.3,75999.26,13.6,0.14837,0.0001,12.14203]
[1776780982501,44.3,76003.38,13.6,0.14879,0.0001,12.16513]
[1776780985247,44.3,76011.65,13.6,0.14961,0.0001,12.21134]
[1776780985891,44.3,76011.65,13.6,0.14961,0.0001,12.21134]
[1776780986793,44.3,76017.61,13.6,0.1502,0.0001,12.24468]
[1776780986803,44.3,76017.61,13.6,0.1502,0.0001,12.24468]
[1776780986868,44.3,76017.61,13.6,0.1502,0.0001,12.24468]
[1776780988050,44.3,76020.67,13.6,0.15051,0.0001,12.2617]
[1776780988166,44.3,76020.67,13.6,0.15051,0.0001,12.2617]
[1776780988250,44.3,76020.67,13.6,0.15051,0.0001,12.2617]
[1776780989962,44.3,76012.29,13.6,0.14966,0.0001,12.21429]
[1776780990608,44.3,76012.29,13.6,0.14966,0.0001,12.21429]
[1776780991291,44.3,76006.17,13.6,0.14899,0.0001,12.17441]
[1776780993304,44.3,76014.65,13.6,0.14983,0.0001,12.22151]
[1776780994520,44.3,76014.65,13.6,0.14983,0.0001,12.22151]
[1776780994537,44.3,76014.65,13.6,0.14983,0.0001,12.22151]
[1776780994621,44.3,76015.88,13.6,0.14995,0.0001,12.22812]
[1776780995694,44.3,76016.05,13.6,0.14996,0.0001,12.22893]
[1776780996325,44.3,76018.71,13.6,0.15022,0.0001,12.24354]
[1776780999346,44.29,76006.88,13.6,0.14902,0.0001,12.17614]
[1776781004382,44.29,76012.4,13.6,0.14955,0.0001,12.20594]
[1776781007401,44.29,76022.2,13.6,0.15052,0.0001,12.26007]
[1776781010266,44.28,76022.4,13.6,0.15052,0.0001,12.26047]
[1776781010275,44.28,76022.4,13.6,0.15052,0.0001,12.26047]
[1776781010278,44.28,76022.4,13.6,0.15052,0.0001,12.26047]
[1776781010587,44.28,76022.76,13.6,0.15055,0.0001,12.26214]
[1776781010674,44.28,76022.76,13.6,0.15055,0.0001,12.26214]
[1776781011093,44.28,76022.76,13.6,0.15055,0.0001,12.26214]
[1776781012149,44.28,76023.91,13.6,0.15067,0.0001,12.26844]
[1776781012295,44.28,76023.91,13.6,0.15067,0.0001,12.26844]
[1776781012478,44.28,76023.91,13.6,0.15067,0.0001,12.26844]
[1776781012536,44.28,76023.91,13.6,0.15067,0.0001,12.26844]
[1776781012570,44.28,76029.7,13.6,0.15125,0.0001,12.30081]
[1776781012901,44.28,76029.7,13.6,0.15125,0.0001,12.30081]
[1776781012923,44.28,76029.7,13.6,0.15125,0.0001,12.30081]
[1776781013373,44.28,76029.7,13.6,0.15125,0.0001,12.30081]
[1776781013382,44.28,76029.7,13.6,0.15125,0.0001,12.30081]
[1776781013618,44.28,76045.21,13.6,0.15281,0.0001,12.38765]
[1776781013826,44.28,76045.21,13.6,0.15281,0.0001,12.38765]
[1776781013829,44.28,76045.21,13.6,0.15281,0.0001,12.38765]
[1776781014079,44.28,76045.21,13.6,0.15281,0.0001,12.38765]
[1776781014301,44.28,76045.21,13.6,0.15281,0.0001,12.38765]
[1776781014612,44.28,76051.85,13.6,0.15348,0.0001,12.42467]
[1776781015178,44.28,76051.85,13.6,0.15348,0.0001,12.42467]
[1776781015810,44.28,76055.67,13.6,0.15387,0.0001,12.44596]
[1776781015894,44.28,76055.67,13.6,0.15387,0.0001,12.44596]
[1776781015996,44.28,76055.67,13.6,0.15387,0.0001,12.44596]
[1776781016312,44.28,76055.67,13.6,0.15387,0.0001,12.44596]
[1776781016359,44.28,76055.67,13.6,0.15387,0.0001,12.44596]
[1776781016645,44.28,76055.67,13.6,0.15387,0.0001,12.44596]
[1776781016471,44.28,76074.73,13.6,0.15581,0.0001,12.553]
[1776781016678,44.28,76074.73,13.6,0.15581,0.0001,12.553]
[1776781016865,44.28,76074.73,13.6,0.15581,0.0001,12.553]
[1776781017478,44.28,76086.52,13.6,0.15702,0.0001,12.61901]
[1776781017790,44.28,76086.52,13.6,0.15702,0.0001,12.61901]
[1776781018720,44.27,76086.38,13.6,0.157,0.0001,12.61796]
[1776781019029,44.27,76086.38,13.6,0.157,0.0001,12.61796]
[1776781019577,44.27,76086.38,13.6,0.157,0.0001,12.61796]
[1776781019664,44.27,76101.78,13.6,0.1586,0.0001,12.70443]
[1776781019850,44.27,76101.78,13.6,0.1586,0.0001,12.70443]
[1776781019906,44.27,76101.78,13.6,0.1586,0.0001,12.70443]
[1776781020047,44.27,76101.78,13.6,0.1586,0.0001,12.70443]
[1776781020500,44.27,76115.84,13.6,0.16006,0.0001,12.78343]
[1776781021089,44.27,76115.84,13.6,0.16006,0.0001,12.78343]
[1776781021153,44.27,76115.84,13.6,0.16006,0.0001,12.78343]
[1776781021534,44.27,76115.84,13.6,0.16006,0.0001,12.78343]
[1776781021996,44.27,76118.77,13.6,0.16036,0.0001,12.79964]
[1776781022090,44.27,76118.77,13.6,0.16036,0.0001,12.79964]
[1776781022115,44.27,76118.77,13.6,0.16036,0.0001,12.79964]
[1776781022243,44.27,76118.77,13.6,0.16036,0.0001,12.79964]
[1776781022360,44.27,76118.77,13.6,0.16036,0.0001,12.79964]
[1776781022513,44.27,76118.77,13.6,0.16036,0.0001,12.79964]
[1776781022640,44.27,76135.05,13.6,0.16207,0.00011,12.89104]
[1776781022806,44.27,76135.05,13.6,0.16207,0.00011,12.89104]
[1776781022849,44.27,76135.05,13.6,0.16207,0.00011,12.89104]
[1776781023156,44.27,76135.05,13.6,0.16207,0.00011,12.89104]
[1776781023430,44.27,76135.05,13.6,0.16207,0.00011,12.89104]
[1776781023441,44.27,76135.05,13.6,0.16207,0.00011,12.89104]
[1776781023607,44.27,76135.05,13.6,0.16207,0.00011,12.89104]
[1776781023635,44.27,76152.75,13.6,0.16393,0.00011,12.99033]
[1776781023949,44.27,76152.75,13.6,0.16393,0.00011,12.99033]
[1776781024402,44.27,76152.75,13.6,0.16393,0.00011,12.99033]
[1776781025124,44.27,76158.25,13.6,0.16451,0.00011,13.0211]
[1776781025168,44.27,76158.25,13.6,0.16451,0.00011,13.0211]
[1776781025459,44.27,76158.25,13.6,0.16451,0.00011,13.0211]
[1776781025630,44.27,76158.25,13.6,0.16451,0.00011,13.0211]
[1776781025796,44.27,76165.26,13.6,0.16526,0.00011,13.06034]
[1776781026167,44.27,76165.26,13.6,0.16526,0.00011,13.06034]
[1776781026323,44.27,76165.26,13.6,0.16526,0.00011,13.06034]
[1776781026391,44.27,76165.26,13.6,0.16526,0.00011,13.06034]
[1776781026551,44.27,76165.26,13.6,0.16526,0.00011,13.06034]
[1776781026666,44.27,76165.26,13.6,0.16526,0.00011,13.06034]
[1776781026766,44.27,76160.84,13.6,0.16478,0.00011,13.03514]
[1776781027167,44.27,76160.84,13.6,0.16478,0.00011,13.03514]
[1776781027320,44.27,76160.84,13.6,0.16478,0.00011,13.03514]
[1776781027667,44.27,76160.84,13.6,0.16478,0.00011,13.03514]
[1776781027767,44.27,76166.81,13.6,0.16541,0.00011,13.0685]
[1776781028070,44.27,76166.81,13.6,0.16541,0.00011,13.0685]
[1776781028216,44.27,76166.81,13.6,0.16541,0.00011,13.0685]
[1776781028216,44.27,76166.81,13.6,0.16541,0.00011,13.0685]
[1776781028340,44.27,76166.81,13.6,0.16541,0.00011,13.0685]
[1776781028376,44.27,76166.81,13.6,0.16541,0.00011,13.0685]
[1776781028419,44.27,76166.81,13.6,0.16541,0.00011,13.0685]
[1776781028653,44.27,76178.99,13.6,0.16671,0.00011,13.13681]
[1776781029087,44.27,76178.99,13.6,0.16671,0.00011,13.13681]
[1776781029091,44.27,76178.99,13.6,0.16671,0.00011,13.13681]
[1776781029105,44.27,76178.99,13.6,0.16671,0.00011,13.13681]
[1776781029291,44.27,76178.99,13.6,0.16671,0.00011,13.13681]
[1776781029300,44.27,76178.99,13.6,0.16671,0.00011,13.13681]
[1776781029462,44.27,76178.99,13.6,0.16671,0.00011,13.13681]
[1776781029586,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030090,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030101,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030197,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030203,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030311,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030593,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030718,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030741,44.26,76189.29,13.6,0.16781,0.00011,13.19459]
[1776781030853,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781030989,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781031037,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781031084,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781031158,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781031568,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781031646,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781031681,44.26,76183.8,13.6,0.16721,0.00011,13.16334]
[1776781031653,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781031699,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781031714,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781031879,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781031901,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781031976,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781032179,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781032601,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781032641,44.26,76225.2,13.6,0.1717,0.00011,13.39617]
[1776781032613,44.26,76235.03,13.6,0.17277,0.00011,13.45128]
[1776781032766,44.26,76235.03,13.6,0.17277,0.00011,13.45128]
[1776781032906,44.26,76235.03,13.6,0.17277,0.00011,13.45128]
[1776781033197,44.26,76235.03,13.6,0.17277,0.00011,13.45128]
[1776781033618,44.26,76235.03,13.6,0.17277,0.00011,13.45128]
[1776781033620,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781033794,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781033833,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034056,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034079,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034099,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034201,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034581,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034610,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034712,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034745,44.26,76236.47,13.6,0.17292,0.00011,13.45899]
[1776781034821,44.26,76239.28,13.6,0.17323,0.00011,13.4745]
[1776781034913,44.26,76239.28,13.6,0.17323,0.00011,13.4745]
[1776781035209,44.26,76239.28,13.6,0.17323,0.00011,13.4745]
[1776781035641,44.26,76279.93,13.6,0.17773,0.00011,13.70281]
[1776781036241,44.26,76279.93,13.6,0.17773,0.00011,13.70281]
[1776781036623,44.26,76279.93,13.6,0.17773,0.00011,13.70281]
[1776781036734,44.26,76279.93,13.6,0.17773,0.00011,13.70281]
[1776781036737,44.26,76279.93,13.6,0.17773,0.00011,13.70281]
[1776781036649,44.25,76290.53,13.6,0.17885,0.00011,13.75916]
[1776781037229,44.25,76290.53,13.6,0.17885,0.00011,13.75916]
[1776781037367,44.25,76290.53,13.6,0.17885,0.00011,13.75916]
[1776781037679,44.23,76307.51,13.6,0.18066,0.00011,13.84957]
[1776781037731,44.23,76307.51,13.6,0.18066,0.00011,13.84957]
[1776781037852,44.23,76307.51,13.6,0.18066,0.00011,13.84957]
[1776781038314,44.23,76307.51,13.6,0.18066,0.00011,13.84957]
[1776781038370,44.23,76307.51,13.6,0.18066,0.00011,13.84957]
[1776781038480,44.23,76307.51,13.6,0.18066,0.00011,13.84957]
[1776781038664,44.22,76315.32,13.6,0.18148,0.00011,13.89009]
[1776781038881,44.22,76315.32,13.6,0.18148,0.00011,13.89009]
[1776781039243,44.22,76315.32,13.6,0.18148,0.00011,13.89009]
[1776781039406,44.22,76315.32,13.6,0.18148,0.00011,13.89009]
[1776781039671,44.21,76313.98,13.6,0.18132,0.00011,13.88207]
[1776781039874,44.21,76313.98,13.6,0.18132,0.00011,13.88207]
[1776781040106,44.21,76313.98,13.6,0.18132,0.00011,13.88207]
[1776781040241,44.21,76313.98,13.6,0.18132,0.00011,13.88207]
[1776781040244,44.21,76313.98,13.6,0.18132,0.00011,13.88207]
[1776781040539,44.21,76313.98,13.6,0.18132,0.00011,13.88207]
[1776781040678,44.21,76304.96,13.6,0.18029,0.00011,13.831]
[1776781041031,44.21,76304.96,13.6,0.18029,0.00011,13.831]
[1776781041072,44.21,76304.96,13.6,0.18029,0.00011,13.831]
[1776781041332,44.21,76304.96,13.6,0.18029,0.00011,13.831]
[1776781041746,44.21,76304.96,13.6,0.18029,0.00011,13.831]
[1776781041686,44.21,76273.5,13.6,0.17675,0.00011,13.65375]
[1776781042108,44.21,76273.5,13.6,0.17675,0.00011,13.65375]
[1776781042269,44.21,76273.5,13.6,0.17675,0.00011,13.65375]
[1776781042294,44.21,76273.5,13.6,0.17675,0.00011,13.65375]
[1776781042625,44.21,76273.5,13.6,0.17675,0.00011,13.65375]
[1776781042693,44.21,76249.74,13.6,0.1741,0.00011,13.51972]
[1776781042930,44.21,76249.74,13.6,0.1741,0.00011,13.51972]
[1776781043107,44.21,76249.74,13.6,0.1741,0.00011,13.51972]
[1776781043247,44.21,76249.74,13.6,0.1741,0.00011,13.51972]
[1776781043274,44.21,76249.74,13.6,0.1741,0.00011,13.51972]
[1776781043699,44.21,76231.95,13.6,0.17214,0.00011,13.4192]
[1776781043746,44.21,76231.95,13.6,0.17214,0.00011,13.4192]
[1776781043756,44.21,76231.95,13.6,0.17214,0.00011,13.4192]
[1776781044203,44.21,76231.95,13.6,0.17214,0.00011,13.4192]
[1776781044707,44.21,76232.96,13.6,0.17224,0.00011,13.42452]
[1776781044775,44.21,76232.96,13.6,0.17224,0.00011,13.42452]
[1776781045256,44.21,76232.96,13.6,0.17224,0.00011,13.42452]
[1776781045775,44.21,76229.65,13.6,0.17187,0.00011,13.40552]
[1776781046258,44.21,76229.65,13.6,0.17187,0.00011,13.40552]
[1776781046654,44.21,76229.65,13.6,0.17187,0.00011,13.40552]
[1776781046782,44.21,76226.57,13.6,0.17153,0.00011,13.38785]
[1776781047261,44.21,76226.57,13.6,0.17153,0.00011,13.38785]
[1776781047771,44.2,76226.57,13.6,0.17152,0.00011,13.38755]
[1776781047822,44.2,76226.57,13.6,0.17152,0.00011,13.38755]
[1776781048128,44.2,76226.57,13.6,0.17152,0.00011,13.38755]
[1776781048270,44.2,76226.57,13.6,0.17152,0.00011,13.38755]
[1776781048407,44.2,76226.57,13.6,0.17152,0.00011,13.38755]
[1776781048723,44.2,76226.57,13.6,0.17152,0.00011,13.38755]
[1776781048747,44.2,76226.57,13.6,0.17152,0.00011,13.38755]
[1776781048676,44.2,76221.63,13.6,0.17098,0.00011,13.35945]
[1776781048882,44.2,76221.63,13.6,0.17098,0.00011,13.35945]
[1776781049279,44.2,76221.63,13.6,0.17098,0.00011,13.35945]
[1776781049335,44.2,76221.63,13.6,0.17098,0.00011,13.35945]
[1776781049772,44.2,76216.02,13.6,0.17036,0.00011,13.32756]
[1776781049822,44.2,76216.02,13.6,0.17036,0.00011,13.32756]
[1776781049888,44.2,76216.02,13.6,0.17036,0.00011,13.32756]
[1776781050292,44.2,76216.02,13.6,0.17036,0.00011,13.32756]
[1776781050353,44.2,76216.02,13.6,0.17036,0.00011,13.32756]
[1776781050365,44.2,76205.47,13.6,0.16921,0.00011,13.26788]
[1776781051558,44.2,76205.47,13.6,0.16921,0.00011,13.26788]
[1776781052134,44.2,76201.86,13.6,0.16876,0.00011,13.2422]
[1776781052500,44.2,76201.86,13.6,0.16876,0.00011,13.2422]
[1776781052547,44.2,76201.86,13.6,0.16876,0.00011,13.2422]
[1776781052606,44.2,76201.86,13.6,0.16876,0.00011,13.2422]
[1776781052635,44.2,76201.86,13.6,0.16876,0.00011,13.2422]
[1776781053005,44.2,76195.59,13.6,0.16808,0.00011,13.20658]
[1776781053040,44.2,76195.59,13.6,0.16808,0.00011,13.20658]
[1776781053159,44.2,76195.59,13.6,0.16808,0.00011,13.20658]
[1776781053460,44.2,76195.59,13.6,0.16808,0.00011,13.20658]
[1776781053627,44.2,76195.59,13.6,0.16808,0.00011,13.20658]
[1776781053709,44.2,76190.65,13.6,0.16754,0.00011,13.17844]
[1776781054147,44.2,76190.65,13.6,0.16754,0.00011,13.17844]
[1776781054166,44.2,76190.65,13.6,0.16754,0.00011,13.17844]
[1776781054499,44.2,76190.65,13.6,0.16754,0.00011,13.17844]
[1776781054642,44.2,76190.65,13.6,0.16754,0.00011,13.17844]
[1776781054671,44.2,76175.06,13.6,0.16586,0.00011,13.0902]
[1776781055296,44.2,76175.06,13.6,0.16586,0.00011,13.0902]
[1776781055422,44.2,76175.06,13.6,0.16586,0.00011,13.0902]
[1776781055525,44.2,76175.06,13.6,0.16586,0.00011,13.0902]
[1776781055535,44.2,76175.06,13.6,0.16586,0.00011,13.0902]
[1776781055675,44.2,76175.06,13.6,0.16586,0.00011,13.0902]
[1776781055733,44.2,76168.8,13.6,0.16518,0.00011,13.05464]
[1776781056034,44.2,76168.8,13.6,0.16518,0.00011,13.05464]
[1776781056070,44.2,76168.8,13.6,0.16518,0.00011,13.05464]
[1776781056282,44.2,76168.8,13.6,0.16518,0.00011,13.05464]
[1776781056484,44.2,76168.8,13.6,0.16518,0.00011,13.05464]
[1776781056605,44.2,76168.8,13.6,0.16518,0.00011,13.05464]
[1776781056701,44.2,76168.8,13.6,0.16518,0.00011,13.05464]
[1776781056697,44.2,76158.1,13.6,0.16404,0.00011,12.99399]
[1776781057048,44.2,76158.1,13.6,0.16404,0.00011,12.99399]
[1776781057132,44.2,76158.1,13.6,0.16404,0.00011,12.99399]
[1776781057484,44.2,76158.1,13.6,0.16404,0.00011,12.99399]
[1776781057486,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058252,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058355,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058416,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058664,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058673,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058709,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058802,44.2,76148.17,13.6,0.16298,0.00011,12.93775]
[1776781058649,44.19,76138.91,13.6,0.16199,0.00011,12.8853]
[1776781059152,44.19,76138.91,13.6,0.16199,0.00011,12.8853]
[1776781059443,44.19,76138.91,13.6,0.16199,0.00011,12.8853]
[1776781059445,44.19,76138.91,13.6,0.16199,0.00011,12.8853]
[1776781059723,44.19,76172.08,13.6,0.16552,0.00011,13.07248]
[1776781060180,44.19,76172.08,13.6,0.16552,0.00011,13.07248]
[1776781060255,44.19,76195.72,13.6,0.16806,0.00011,13.20571]
[1776781060898,44.19,76195.72,13.6,0.16806,0.00011,13.20571]
[1776781060941,44.19,76195.72,13.6,0.16806,0.00011,13.20571]
[1776781061071,44.19,76195.72,13.6,0.16806,0.00011,13.20571]
[1776781061305,44.19,76195.72,13.6,0.16806,0.00011,13.20571]
[1776781061371,44.19,76195.72,13.6,0.16806,0.00011,13.20571]
[1776781061424,44.19,76197.37,13.6,0.16824,0.00011,13.2149]
[1776781062047,44.19,76197.37,13.6,0.16824,0.00011,13.2149]
[1776781062115,44.19,76197.37,13.6,0.16824,0.00011,13.2149]
[1776781062122,44.19,76197.37,13.6,0.16824,0.00011,13.2149]
[1776781062188,44.19,76197.24,13.6,0.16822,0.00011,13.21389]
[1776781063259,44.19,76197.24,13.6,0.16822,0.00011,13.21389]
[1776781066852,44.19,76190.43,13.6,0.16746,0.00011,13.17445]
[1776781069736,44.19,76192.25,13.6,0.16765,0.00011,13.18427]
[1776781071670,44.19,76191.48,13.6,0.16756,0.00011,13.17946]
[1776781072724,44.19,76187.97,13.6,0.16718,0.00011,13.15943]
[1776781074717,44.18,76187.6,13.6,0.16713,0.00011,13.15694]
[1776781074803,44.18,76187.6,13.6,0.16713,0.00011,13.15694]
[1776781074743,44.18,76185.23,13.6,0.16687,0.00011,13.14336]
[1776781074893,44.18,76185.23,13.6,0.16687,0.00011,13.14336]
[1776781075019,44.18,76185.23,13.6,0.16687,0.00011,13.14336]
[1776781075760,44.18,76176.89,13.6,0.16596,0.00011,13.09591]
[1776781075784,44.18,76176.89,13.6,0.16596,0.00011,13.09591]
[1776781076028,44.18,76176.89,13.6,0.16596,0.00011,13.09591]
[1776781076594,44.18,76174.21,13.6,0.16567,0.00011,13.08063]
[1776781077679,44.18,76174.21,13.6,0.16567,0.00011,13.08063]
[1776781077709,44.18,76186.0,13.6,0.16694,0.00011,13.14705]
[1776781078965,44.18,76189.67,13.6,0.16733,0.00011,13.16739]
[1776781079439,44.18,76189.67,13.6,0.16733,0.00011,13.16739]
[1776781079505,44.18,76189.67,13.6,0.16733,0.00011,13.16739]
[1776781079569,44.18,76186.61,13.6,0.16699,0.00011,13.14972]
[1776781080160,44.18,76186.61,13.6,0.16699,0.00011,13.14972]
[1776781080567,44.18,76200.83,13.6,0.16852,0.00011,13.22976]
[1776781083076,44.18,76207.21,13.6,0.16921,0.00011,13.2655]
[1776781083760,44.18,76207.21,13.6,0.16921,0.00011,13.2655]
[1776781089398,44.17,76215.35,13.6,0.17006,0.00011,13.30991]
[1776781096113,44.16,76210.12,13.6,0.16945,0.00011,13.27835]
[1776781099027,44.16,76217.5,13.6,0.17025,0.00011,13.31956]
[1776781099050,44.16,76217.5,13.6,0.17025,0.00011,13.31956]
[1776781099302,44.16,76217.5,13.6,0.17025,0.00011,13.31956]
[1776781099326,44.16,76217.5,13.6,0.17025,0.00011,13.31956]
[1776781099617,44.16,76217.5,13.6,0.17025,0.00011,13.31956]
[1776781099772,44.16,76217.5,13.6,0.17025,0.00011,13.31956]
[1776781099767,44.16,76226.44,13.6,0.17122,0.00011,13.36973]
[1776781100606,44.16,76242.03,13.6,0.17293,0.00011,13.4575]
[1776781100851,44.16,76242.03,13.6,0.17293,0.00011,13.4575]
[1776781102067,44.16,76239.39,13.6,0.17263,0.00011,13.44237]
[1776781102459,44.16,76239.39,13.6,0.17263,0.00011,13.44237]
[1776781102568,44.16,76239.39,13.6,0.17263,0.00011,13.44237]
[1776781102591,44.16,76239.39,13.6,0.17263,0.00011,13.44237]
[1776781102704,44.16,76239.39,13.6,0.17263,0.00011,13.44237]
[1776781102832,44.16,76235.51,13.6,0.1722,0.00011,13.42026]
[1776781103142,44.16,76235.51,13.6,0.1722,0.00011,13.42026]
[1776781103605,44.16,76244.03,13.6,0.17314,0.00011,13.46819]
[1776781104667,44.16,76256.58,13.6,0.17452,0.00011,13.53875]
[1776781104840,44.16,76256.58,13.6,0.17452,0.00011,13.53875]
[1776781107529,44.16,76255.89,13.6,0.17443,0.00011,13.53435]
[1776781107590,44.16,76255.89,13.6,0.17443,0.00011,13.53435]
[1776781107697,44.16,76258.32,13.6,0.1747,0.00011,13.54779]
[1776781107849,44.16,76258.32,13.6,0.1747,0.00011,13.54779]
[1776781107940,44.16,76258.32,13.6,0.1747,0.00011,13.54779]
[1776781107982,44.16,76258.32,13.6,0.1747,0.00011,13.54779]
[1776781108736,44.15,76270.16,13.6,0.17601,0.00011,13.61428]
[1776781108927,44.15,76270.16,13.6,0.17601,0.00011,13.61428]
[1776781109220,44.15,76270.16,13.6,0.17601,0.00011,13.61428]
[1776781109896,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781110012,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781110190,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781110295,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781110296,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781110303,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781110308,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781110380,44.15,76274.53,13.6,0.17649,0.00011,13.63876]
[1776781111496,44.15,76278.28,13.6,0.17691,0.00011,13.6596]
[1776781111523,44.15,76278.28,13.6,0.17691,0.00011,13.6596]
[1776781111591,44.15,76278.28,13.6,0.17691,0.00011,13.6596]
[1776781111678,44.15,76283.59,13.6,0.17745,0.00011,13.68415]
[1776781112734,44.15,76293.99,13.6,0.17861,0.00011,13.74259]
[1776781114151,44.15,76296.43,13.6,0.17888,0.00011,13.75617]
[1776781114925,44.15,76300.57,13.6,0.17935,0.00011,13.77929]
[1776781115606,44.15,76300.57,13.6,0.17935,0.00011,13.77929]
[1776781115682,44.15,76300.57,13.6,0.17935,0.00011,13.77929]
[1776781116778,44.15,76302.01,13.6,0.1795,0.00011,13.7872]
[1776781117133,44.15,76307.99,13.6,0.18017,0.00011,13.82062]
[1776781117282,44.15,76307.99,13.6,0.18017,0.00011,13.82062]
[1776781117964,44.15,76313.03,13.6,0.18074,0.00011,13.8487]
[1776781117974,44.15,76313.03,13.6,0.18074,0.00011,13.8487]
[1776781118284,44.15,76313.03,13.6,0.18074,0.00011,13.8487]
[1776781118292,44.15,76313.26,13.6,0.18076,0.00011,13.84972]
[1776781118918,44.15,76313.26,13.6,0.18076,0.00011,13.84972]
[1776781118998,44.15,76313.26,13.6,0.18076,0.00011,13.84972]
[1776781119284,44.15,76309.2,13.6,0.1803,0.00011,13.82665]
[1776781120259,44.15,76309.2,13.6,0.1803,0.00011,13.82665]
[1776781120549,44.15,76309.2,13.6,0.1803,0.00011,13.82665]
[1776781120641,44.15,76309.2,13.6,0.1803,0.00011,13.82665]
[1776781120787,44.15,76309.2,13.6,0.1803,0.00011,13.82665]
[1776781120801,44.15,76299.14,13.6,0.17915,0.00011,13.7698]
[1776781120903,44.15,76299.14,13.6,0.17915,0.00011,13.7698]
[1776781121028,44.15,76299.14,13.6,0.17915,0.00011,13.7698]
[1776781121035,44.15,76299.14,13.6,0.17915,0.00011,13.7698]
[1776781121649,44.15,76299.14,13.6,0.17915,0.00011,13.7698]
[1776781121710,44.14,76282.55,13.6,0.17729,0.00011,13.67612]
[1776781121904,44.14,76282.55,13.6,0.17729,0.00011,13.67612]
[1776781122029,44.14,76282.55,13.6,0.17729,0.00011,13.67612]
[1776781122329,44.14,76282.55,13.6,0.17729,0.00011,13.67612]
[1776781123021,44.14,76279.08,13.6,0.1769,0.00011,13.65649]
[1776781123241,44.14,76279.08,13.6,0.1769,0.00011,13.65649]
[1776781123414,44.14,76279.08,13.6,0.1769,0.00011,13.65649]
[1776781123820,44.14,76279.08,13.6,0.1769,0.00011,13.65649]
[1776781123844,44.14,76279.08,13.6,0.1769,0.00011,13.65649]
[1776781124027,44.14,76285.76,13.6,0.17764,0.00011,13.69391]
[1776781124306,44.14,76285.76,13.6,0.17764,0.00011,13.69391]
[1776781124376,44.14,76285.76,13.6,0.17764,0.00011,13.69391]
[1776781124544,44.14,76285.76,13.6,0.17764,0.00011,13.69391]
[1776781124612,44.14,76277.17,13.6,0.17667,0.00011,13.64521]
[1776781125842,44.14,76265.23,13.6,0.17534,0.00011,13.57763]
[1776781126084,44.14,76265.23,13.6,0.17534,0.00011,13.57763]
[1776781126344,44.14,76265.23,13.6,0.17534,0.00011,13.57763]
[1776781126595,44.14,76265.23,13.6,0.17534,0.00011,13.57763]
[1776781126613,44.14,76265.23,13.6,0.17534,0.00011,13.57763]
[1776781126827,44.14,76265.23,13.6,0.17534,0.00011,13.57763]
[1776781127355,44.14,76259.51,13.6,0.1747,0.00011,13.54515]
[1776781127457,44.14,76245.4,13.6,0.17313,0.00011,13.4654]
[1776781128495,44.14,76245.4,13.6,0.17313,0.00011,13.4654]
[1776781128831,44.14,76242.97,13.6,0.17286,0.00011,13.45159]
[1776781130550,44.14,76244.17,13.6,0.17299,0.00011,13.45816]
[1776781130554,44.14,76244.17,13.6,0.17299,0.00011,13.45816]
[1776781130651,44.14,76244.5,13.6,0.17302,0.00011,13.45981]
[1776781131694,44.14,76244.5,13.6,0.17302,0.00011,13.45981]
[1776781131741,44.14,76244.5,13.6,0.17302,0.00011,13.45981]
[1776781132283,44.14,76244.72,13.6,0.17304,0.00011,13.46095]
[1776781132377,44.14,76256.74,13.6,0.17437,0.00011,13.52864]
[1776781133296,44.14,76256.74,13.6,0.17437,0.00011,13.52864]
[1776781135063,44.14,76260.73,13.6,0.1748,0.00011,13.55073]
[1776781135629,44.14,76260.73,13.6,0.1748,0.00011,13.55073]
[1776781135925,44.14,76262.12,13.6,0.17495,0.00011,13.55837]
[1776781139043,44.13,76254.14,13.6,0.17406,0.00011,13.51278]
[1776781139355,44.13,76254.14,13.6,0.17406,0.00011,13.51278]
[1776781139433,44.13,76249.8,13.6,0.17357,0.00011,13.48815]
[1776781140727,44.13,76249.8,13.6,0.17357,0.00011,13.48815]
[1776781140919,44.13,76243.39,13.6,0.17286,0.00011,13.45178]
[1776781141360,44.13,76243.39,13.6,0.17286,0.00011,13.45178]
[1776781141619,44.13,76243.39,13.6,0.17286,0.00011,13.45178]
[1776781141819,44.13,76243.39,13.6,0.17286,0.00011,13.45178]
[1776781141851,44.13,76232.83,13.6,0.1717,0.00011,13.39196]
[1776781142377,44.13,76232.83,13.6,0.1717,0.00011,13.39196]
[1776781142454,44.13,76222.07,13.6,0.17052,0.00011,13.33106]
[1776781145520,44.13,76219.02,13.6,0.17018,0.00011,13.3137]
[1776781145792,44.13,76216.58,13.6,0.16991,0.00011,13.29985]
[1776781146936,44.13,76217.67,13.6,0.17003,0.00011,13.30579]
[1776781147029,44.13,76217.67,13.6,0.17003,0.00011,13.30579]
[1776781147489,44.13,76222.14,13.6,0.17051,0.00011,13.3308]
[1776781150758,44.13,76222.5,13.6,0.17055,0.00011,13.33266]
[1776781152439,44.13,76228.68,13.6,0.17122,0.00011,13.36735]
[1776781154127,44.13,76221.31,13.6,0.17041,0.00011,13.3255]
[1776781154229,44.13,76221.31,13.6,0.17041,0.00011,13.3255]
[1776781154354,44.13,76221.31,13.6,0.17041,0.00011,13.3255]
[1776781154551,44.13,76221.31,13.6,0.17041,0.00011,13.3255]
[1776781154571,44.13,76221.31,13.6,0.17041,0.00011,13.3255]
[1776781154625,44.13,76221.31,13.6,0.17041,0.00011,13.3255]
[1776781154893,44.13,76221.31,13.6,0.17041,0.00011,13.3255]
[1776781154750,44.13,76211.23,13.6,0.16931,0.00011,13.2685]
[1776781155005,44.13,76211.23,13.6,0.16931,0.00011,13.2685]
[1776781155288,44.13,76211.23,13.6,0.16931,0.00011,13.2685]
[1776781155545,44.12,76197.0,13.6,0.16776,0.00011,13.18786]
[1776781160586,44.12,76192.92,13.6,0.16729,0.00011,13.16363]
[1776781161489,44.12,76192.92,13.6,0.16729,0.00011,13.16363]
[1776781164690,44.12,76189.13,13.6,0.16687,0.00011,13.14163]
[1776781165360,44.12,76189.24,13.6,0.16688,0.00011,13.14207]
[1776781165429,44.12,76189.24,13.6,0.16688,0.00011,13.14207]
[1776781170430,44.11,76190.29,13.6,0.16697,0.00011,13.14703]
[1776781175691,44.11,76186.75,13.6,0.16652,0.00011,13.12089]
[1776781176835,44.11,76186.75,13.6,0.16652,0.00011,13.12089]
[1776781178493,44.11,76187.23,13.6,0.16657,0.00011,13.1233]
[1776781178598,44.11,76187.23,13.6,0.16657,0.00011,13.1233]
[1776781179031,44.11,76188.64,13.6,0.16672,0.00011,13.13112]
[1776781179109,44.11,76188.64,13.6,0.16672,0.00011,13.13112]
[1776781179122,44.11,76188.64,13.6,0.16672,0.00011,13.13112]
[1776781179240,44.11,76188.64,13.6,0.16672,0.00011,13.13112]
[1776781179271,44.11,76188.64,13.6,0.16672,0.00011,13.13112]
[1776781179572,44.11,76188.64,13.6,0.16672,0.00011,13.13112]
[1776781179917,44.11,76188.64,13.6,0.16672,0.00011,13.13112]
[1776781182131,44.11,76192.12,13.6,0.16708,0.00011,13.15027]
[1776781183743,44.11,76195.59,13.6,0.16746,0.00011,13.16969]
[1776781185425,44.11,76201.31,13.6,0.16807,0.00011,13.20173]
[1776781185443,44.11,76201.31,13.6,0.16807,0.00011,13.20173]
[1776781185450,44.11,76201.31,13.6,0.16807,0.00011,13.20173]
[1776781185675,44.11,76201.31,13.6,0.16807,0.00011,13.20173]
[1776781187143,44.1,76194.87,13.6,0.16736,0.00011,13.16495]
[1776781187527,44.1,76194.87,13.6,0.16736,0.00011,13.16495]
[1776781187827,44.1,76194.87,13.6,0.16736,0.00011,13.16495]
[1776781192799,44.1,76186.52,13.6,0.16645,0.00011,13.11687]
[1776781193695,44.1,76188.56,13.6,0.16666,0.00011,13.12826]
[1776781193943,44.1,76188.18,13.6,0.16662,0.00011,13.12596]
[1776781194283,44.1,76188.18,13.6,0.16662,0.00011,13.12596]
[1776781194999,44.1,76191.74,13.6,0.167,0.00011,13.14594]
[1776781195135,44.1,76191.74,13.6,0.167,0.00011,13.14594]
[1776781197979,44.1,76196.14,13.6,0.16747,0.00011,13.17027]
[1776781198327,44.1,76196.14,13.6,0.16747,0.00011,13.17027]
[1776781199341,44.1,76201.71,13.6,0.16806,0.00011,13.20156]
[1776781200553,44.1,76203.27,13.6,0.16823,0.00011,13.21013]
[1776781200874,44.1,76193.78,13.6,0.1672,0.00011,13.15624]
[1776781201943,44.1,76193.78,13.6,0.1672,0.00011,13.15624]
[1776781202672,44.1,76191.07,13.6,0.1669,0.00011,13.14073]
[1776781202931,44.1,76191.07,13.6,0.1669,0.00011,13.14073]
[1776781203040,44.09,76191.14,13.6,0.1669,0.00011,13.14097]
[1776781208930,44.09,76192.48,13.6,0.16703,0.00011,13.14747]
[1776781211235,44.09,76191.23,13.6,0.16689,0.00011,13.14007]
[1776781216713,44.09,76184.63,13.6,0.16616,0.00011,13.10223]
[1776781220142,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220183,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220257,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220262,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220528,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220690,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220706,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220721,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220793,44.09,76182.98,13.6,0.16598,0.00011,13.09244]
[1776781220965,44.09,76182.72,13.6,0.16595,0.00011,13.09089]
[1776781221533,44.09,76182.72,13.6,0.16595,0.00011,13.09089]
[1776781221858,44.09,76167.13,13.6,0.16427,0.00011,13.00256]
[1776781222897,44.09,76158.21,13.6,0.16332,0.00011,12.95203]
[1776781224459,44.08,76155.67,13.6,0.16305,0.00011,12.9376]
[1776781226450,44.08,76153.59,13.6,0.16283,0.00011,12.92572]
[1776781227504,44.08,76154.35,13.6,0.16291,0.00011,12.92997]
[1776781228163,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228262,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228340,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228408,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228458,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228524,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228766,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228898,44.08,76154.34,13.6,0.1629,0.00011,12.92986]
[1776781228932,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229082,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229087,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229132,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229205,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229703,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229712,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229815,44.08,76154.16,13.6,0.16288,0.00011,12.92879]
[1776781229916,44.08,76194.7,13.6,0.16724,0.00011,13.15837]
[1776781230169,44.08,76194.7,13.6,0.16724,0.00011,13.15837]
[1776781230174,44.08,76194.7,13.6,0.16724,0.00011,13.15837]
[1776781230861,44.08,76194.7,13.6,0.16724,0.00011,13.15837]
[1776781230925,44.08,76219.31,13.6,0.16991,0.00011,13.29739]
[1776781231142,44.08,76219.31,13.6,0.16991,0.00011,13.29739]
[1776781231913,44.08,76219.31,13.6,0.16991,0.00011,13.29739]
[1776781232471,44.08,76215.82,13.6,0.16947,0.00011,13.27232]
[1776781232766,44.08,76215.82,13.6,0.16947,0.00011,13.27232]
[1776781232794,44.08,76210.28,13.6,0.16887,0.00011,13.24084]
[1776781233934,44.08,76210.28,13.6,0.16887,0.00011,13.24084]
[1776781235022,44.08,76200.97,13.6,0.16785,0.00011,13.1878]
[1776781237181,44.08,76213.31,13.6,0.16918,0.00011,13.25724]
[1776781239485,44.08,76208.3,13.6,0.16863,0.00011,13.22845]
[1776781241656,44.08,76205.04,13.6,0.16827,0.00011,13.20965]
[1776781244712,44.08,76210.71,13.6,0.16887,0.00011,13.24129]
[1776781244845,44.08,76210.71,13.6,0.16887,0.00011,13.24129]
[1776781245931,44.07,76210.84,13.6,0.16888,0.00011,13.24147]
[1776781247223,44.07,76202.49,13.6,0.16796,0.00011,13.19374]
[1776781251030,44.07,76209.37,13.6,0.16869,0.00011,13.23195]
[1776781252208,44.07,76212.93,13.6,0.16907,0.00011,13.25183]
[1776781252218,44.07,76212.93,13.6,0.16907,0.00011,13.25183]
[1776781252234,44.07,76212.93,13.6,0.16907,0.00011,13.25183]
[1776781255702,44.07,76202.29,13.6,0.16791,0.00011,13.19098]
[1776781257950,44.06,76208.06,13.6,0.16852,0.00011,13.22291]
[1776781257958,44.06,76208.06,13.6,0.16852,0.00011,13.22291]
[1776781259454,44.06,76214.52,13.6,0.16921,0.00011,13.25901]
[1776781259536,44.06,76216.89,13.6,0.16947,0.00011,13.27219]
[1776781262798,44.06,76223.56,13.6,0.17019,0.00011,13.30973]
[1776781262825,44.06,76223.94,13.6,0.17023,0.00011,13.31175]
[1776781263421,44.06,76223.94,13.6,0.17023,0.00011,13.31175]
[1776781264775,44.06,76217.3,13.6,0.1695,0.00011,13.27391]
[1776781264877,44.06,76216.09,13.6,0.16936,0.00011,13.26683]
[1776781265407,44.06,76216.09,13.6,0.16936,0.00011,13.26683]
[1776781265539,44.06,76224.71,13.6,0.1703,0.00011,13.3155]
[1776781266359,44.06,76239.51,13.6,0.17192,0.00011,13.39904]
[1776781269280,44.06,76239.8,13.6,0.17195,0.00011,13.40017]
[1776781271087,44.06,76231.1,13.6,0.17098,0.00011,13.35076]
[1776781271113,44.06,76231.1,13.6,0.17098,0.00011,13.35076]
[1776781271269,44.06,76231.1,13.6,0.17098,0.00011,13.35076]
[1776781271278,44.06,76231.1,13.6,0.17098,0.00011,13.35076]
[1776781271300,44.06,76231.1,13.6,0.17098,0.00011,13.35076]
[1776781271413,44.06,76231.1,13.6,0.17098,0.00011,13.35076]
[1776781271649,44.06,76231.1,13.6,0.17098,0.00011,13.35076]
[1776781271830,44.06,76218.49,13.6,0.1696,0.00011,13.27933]
[1776781273966,44.06,76213.12,13.6,0.16902,0.00011,13.24896]
[1776781276633,44.05,76212.57,13.6,0.16895,0.00011,13.24532]
[1776781277133,44.05,76212.28,13.6,0.16891,0.00011,13.24353]
[1776781277141,44.05,76212.28,13.6,0.16891,0.00011,13.24353]
[1776781277158,44.05,76212.28,13.6,0.16891,0.00011,13.24353]
[1776781277728,44.05,76212.28,13.6,0.16891,0.00011,13.24353]
[1776781277801,44.05,76220.9,13.6,0.16985,0.00011,13.29214]
[1776781278976,44.05,76231.05,13.6,0.17096,0.00011,13.34938]
[1776781279896,44.05,76231.05,13.6,0.17096,0.00011,13.34938]
[1776781281464,44.05,76240.64,13.6,0.17201,0.00011,13.40334]
[1776781282131,44.05,76240.64,13.6,0.17201,0.00011,13.40334]
[1776781282471,44.05,76241.46,13.6,0.17209,0.00011,13.40779]
[1776781286428,44.05,76242.88,13.6,0.17224,0.00011,13.41535]
[1776781286515,44.05,76242.88,13.6,0.17224,0.00011,13.41535]
[1776781286668,44.05,76242.88,13.6,0.17224,0.00011,13.41535]
[1776781286857,44.05,76242.88,13.6,0.17224,0.00011,13.41535]
[1776781287512,44.05,76254.83,13.6,0.17355,0.00011,13.48253]
[1776781291540,44.05,76246.36,13.6,0.17255,0.00011,13.42887]
[1776781294126,44.04,76247.39,13.6,0.17266,0.00011,13.43448]
[1776781299596,44.04,76247.81,13.6,0.17269,0.00011,13.43576]
[1776781300159,44.04,76247.81,13.6,0.17269,0.00011,13.43576]
[1776781303868,44.04,76258.05,13.6,0.17381,0.00011,13.49291]
[1776781304027,44.04,76258.05,13.6,0.17381,0.00011,13.49291]
[1776781304118,44.04,76259.38,13.6,0.17394,0.00011,13.49987]
[1776781304818,44.04,76259.38,13.6,0.17394,0.00011,13.49987]
[1776781305024,44.04,76259.38,13.6,0.17394,0.00011,13.49987]
[1776781304877,44.04,76269.03,13.6,0.17501,0.00011,13.55439]
[1776781305386,44.04,76269.03,13.6,0.17501,0.00011,13.55439]
[1776781305787,44.04,76269.03,13.6,0.17501,0.00011,13.55439]
[1776781306061,44.03,76277.11,13.6,0.1759,0.00011,13.5995]
[1776781306178,44.03,76277.11,13.6,0.1759,0.00011,13.5995]
[1776781306461,44.03,76277.11,13.6,0.1759,0.00011,13.5995]
[1776781306467,44.03,76277.11,13.6,0.1759,0.00011,13.5995]
[1776781307066,44.03,76268.45,13.6,0.17493,0.00011,13.55037]
[1776781308659,44.03,76257.36,13.6,0.1737,0.00011,13.48751]
[1776781310856,44.03,76258.91,13.6,0.17387,0.00011,13.49612]
[1776781310942,44.03,76258.91,13.6,0.17387,0.00011,13.49612]
[1776781311673,44.03,76257.56,13.6,0.17371,0.00011,13.48819]
[1776781311786,44.03,76257.56,13.6,0.17371,0.00011,13.48819]
[1776781312718,44.03,76251.56,13.6,0.17305,0.00011,13.45427]
[1776781312719,44.03,76251.56,13.6,0.17305,0.00011,13.45427]
[1776781312741,44.03,76251.56,13.6,0.17305,0.00011,13.45427]
[1776781312963,44.03,76251.56,13.6,0.17305,0.00011,13.45427]
[1776781312995,44.03,76243.7,13.6,0.17217,0.00011,13.40944]
[1776781313231,44.03,76243.7,13.6,0.17217,0.00011,13.40944]
[1776781313881,44.03,76243.7,13.6,0.17217,0.00011,13.40944]
[1776781313915,44.03,76231.39,13.6,0.17082,0.00011,13.33981]
[1776781314668,44.03,76231.39,13.6,0.17082,0.00011,13.33981]
[1776781316082,44.03,76224.92,13.6,0.17011,0.00011,13.30313]
[1776781315710,44.03,76214.26,13.6,0.16894,0.00011,13.2426]
[1776781317052,44.03,76222.62,13.6,0.16985,0.00011,13.28961]
[1776781317441,44.03,76222.62,13.6,0.16985,0.00011,13.28961]
[1776781318219,44.03,76223.08,13.6,0.16989,0.00011,13.29202]
[1776781318226,44.03,76223.08,13.6,0.16989,0.00011,13.29202]
[1776781318973,44.03,76223.08,13.6,0.16989,0.00011,13.29202]
[1776781318984,44.03,76223.08,13.6,0.16989,0.00011,13.29202]
[1776781320153,44.03,76224.06,13.6,0.16999,0.00011,13.29726]
[1776781327026,44.02,76226.32,13.6,0.17022,0.00011,13.30888]
[1776781329076,44.02,76229.69,13.6,0.17058,0.00011,13.32755]
[1776781329825,44.02,76227.35,13.6,0.17032,0.00011,13.31409]
[1776781329847,44.02,76227.35,13.6,0.17032,0.00011,13.31409]
[1776781329997,44.02,76238.19,13.6,0.1715,0.00011,13.3752]
[1776781330200,44.02,76238.19,13.6,0.1715,0.00011,13.3752]
[1776781330817,44.02,76248.77,13.6,0.17267,0.00011,13.43501]
[1776781332766,44.02,76246.03,13.6,0.17236,0.00011,13.4194]
[1776781332778,44.02,76246.03,13.6,0.17236,0.00011,13.4194]
[1776781333624,44.02,76245.34,13.6,0.17228,0.00011,13.41531]
[1776781333688,44.02,76245.34,13.6,0.17228,0.00011,13.41531]
[1776781333701,44.02,76245.34,13.6,0.17228,0.00011,13.41531]
[1776781333733,44.02,76245.34,13.6,0.17228,0.00011,13.41531]
[1776781334253,44.02,76249.74,13.6,0.17277,0.00011,13.44003]
[1776781334714,44.02,76249.74,13.6,0.17277,0.00011,13.44003]
[1776781337035,44.02,76255.54,13.6,0.1734,0.00011,13.47257]
[1776781337209,44.02,76262.79,13.6,0.1742,0.00011,13.51331]
[1776781337295,44.02,76262.79,13.6,0.1742,0.00011,13.51331]
[1776781339907,44.01,76270.04,13.6,0.175,0.00011,13.55412]
[1776781342771,44.01,76269.55,13.6,0.17494,0.00011,13.55069]
[1776781344404,44.01,76264.31,13.6,0.17434,0.00011,13.52061]
[1776781345253,44.01,76265.42,13.6,0.17446,0.00011,13.52671]
[1776781349119,44.01,76266.3,13.6,0.17455,0.00011,13.53118]
[1776781352757,44.01,76259.03,13.6,0.17368,0.00011,13.48426]
[1776781353089,44.01,76259.03,13.6,0.17368,0.00011,13.48426]
[1776781354816,44.0,76256.27,13.6,0.17337,0.00011,13.4683]
[1776781360013,44.0,76256.87,13.6,0.17341,0.00011,13.47061]
[1776781360161,44.0,76256.85,13.6,0.17341,0.00011,13.47031]
[1776781360227,44.0,76256.85,13.6,0.17341,0.00011,13.47031]
[1776781360421,44.0,76256.85,13.6,0.17341,0.00011,13.47031]
[1776781360463,44.0,76256.85,13.6,0.17341,0.00011,13.47031]
[1776781360491,44.0,76256.85,13.6,0.17341,0.00011,13.47031]
[1776781360579,44.0,76256.85,13.6,0.17341,0.00011,13.47031]
[1776781360984,44.0,76256.85,13.6,0.17341,0.00011,13.47031]
[1776781361035,44.0,76237.0,13.6,0.17121,0.00011,13.35761]
[1776781362042,44.0,76227.04,13.6,0.17011,0.00011,13.30098]
[1776781362151,44.0,76227.04,13.6,0.17011,0.00011,13.30098]
[1776781362220,44.0,76227.04,13.6,0.17011,0.00011,13.30098]
[1776781363040,44.0,76227.04,13.6,0.17011,0.00011,13.30098]
[1776781363143,44.0,76227.04,13.6,0.17011,0.00011,13.30098]
[1776781363141,44.0,76218.6,13.6,0.16918,0.00011,13.25302]
[1776781364056,44.0,76208.32,13.6,0.16806,0.00011,13.19453]
[1776781368086,43.99,76217.46,13.6,0.16904,0.00011,13.24552]
[1776781371125,43.99,76212.02,13.6,0.16844,0.00011,13.21419]
[1776781373264,43.99,76205.06,13.6,0.16767,0.00011,13.17412]
[1776781373910,43.99,76205.06,13.6,0.16767,0.00011,13.17412]
[1776781375505,43.99,76200.16,13.6,0.16713,0.00011,13.14604]
[1776781379419,43.99,76200.86,13.6,0.16719,0.00011,13.14948]
[1776781382013,43.99,76201.22,13.6,0.16723,0.00011,13.15125]
[1776781384553,43.98,76206.95,13.6,0.16784,0.00011,13.18328]
[1776781390245,43.98,76209.22,13.6,0.16807,0.00011,13.19502]
[1776781392644,43.98,76208.09,13.6,0.16794,0.00011,13.18843]
[1776781394370,43.98,76212.1,13.6,0.16837,0.00011,13.21078]
[1776781395773,43.98,76208.78,13.6,0.168,0.00011,13.19176]
[1776781396480,43.98,76205.53,13.6,0.16765,0.00011,13.17315]
[1776781397145,43.98,76205.53,13.6,0.16765,0.00011,13.17315]
[1776781397918,43.98,76202.62,13.6,0.16733,0.00011,13.1565]
[1776781397955,43.98,76202.62,13.6,0.16733,0.00011,13.1565]
[1776781397974,43.98,76202.62,13.6,0.16733,0.00011,13.1565]
[1776781398093,43.98,76202.62,13.6,0.16733,0.00011,13.1565]
[1776781399198,43.98,76194.76,13.6,0.16647,0.00011,13.11167]
[1776781403301,43.97,76190.91,13.6,0.16605,0.00011,13.08951]
[1776781403808,43.97,76190.91,13.6,0.16605,0.00011,13.08951]
[1776781404609,43.97,76188.69,13.6,0.16581,0.00011,13.07687]
[1776781404710,43.97,76188.69,13.6,0.16581,0.00011,13.07687]
[1776781404955,43.97,76188.66,13.6,0.1658,0.00011,13.07666]
[1776781406082,43.97,76188.66,13.6,0.1658,0.00011,13.07666]
[1776781406085,43.97,76189.54,13.6,0.16589,0.00011,13.08123]
[1776781406576,43.97,76189.54,13.6,0.16589,0.00011,13.08123]
[1776781407509,43.97,76188.25,13.6,0.16575,0.00011,13.07391]
[1776781408137,43.97,76188.25,13.6,0.16575,0.00011,13.07391]
[1776781408002,43.97,76183.58,13.6,0.16525,0.00011,13.0474]
[1776781408374,43.97,76184.91,13.6,0.16539,0.00011,13.05477]
[1776781413409,43.97,76180.82,13.6,0.16488,0.00011,13.02543]
[1776781419032,43.97,76181.35,13.6,0.16492,0.00011,13.02772]
[1776781419280,43.96,76180.54,13.6,0.16483,0.00011,13.02276]
[1776781419437,43.96,76180.54,13.6,0.16483,0.00011,13.02276]
[1776781419628,43.96,76180.54,13.6,0.16483,0.00011,13.02276]
[1776781419686,43.96,76180.54,13.6,0.16483,0.00011,13.02276]
[1776781419804,43.96,76180.54,13.6,0.16483,0.00011,13.02276]
[1776781419847,43.96,76180.54,13.6,0.16483,0.00011,13.02276]
[1776781420198,43.96,76160.18,13.6,0.16265,0.00011,12.90725]
[1776781420311,43.96,76160.18,13.6,0.16265,0.00011,12.90725]
[1776781420486,43.96,76160.18,13.6,0.16265,0.00011,12.90725]
[1776781420984,43.96,76160.18,13.6,0.16265,0.00011,12.90725]
[1776781421063,43.96,76127.89,13.6,0.15923,0.00011,12.72412]
[1776781421729,43.96,76127.89,13.6,0.15923,0.00011,12.72412]
[1776781421786,43.96,76127.89,13.6,0.15923,0.00011,12.72412]
[1776781422131,43.96,76111.03,13.6,0.15746,0.0001,12.62843]
[1776781422477,43.96,76111.03,13.6,0.15746,0.0001,12.62843]
[1776781422694,43.96,76111.03,13.6,0.15746,0.0001,12.62843]
[1776781422697,43.96,76111.03,13.6,0.15746,0.0001,12.62843]
[1776781423147,43.96,76111.03,13.6,0.15746,0.0001,12.62843]
[1776781423160,43.96,76111.21,13.6,0.15748,0.0001,12.62944]
[1776781423683,43.96,76111.21,13.6,0.15748,0.0001,12.62944]
[1776781423817,43.96,76111.21,13.6,0.15748,0.0001,12.62944]
[1776781423959,43.96,76111.21,13.6,0.15748,0.0001,12.62944]
[1776781424160,43.96,76116.9,13.6,0.15808,0.0001,12.66183]
[1776781424524,43.96,76116.9,13.6,0.15808,0.0001,12.66183]
[1776781424738,43.96,76116.9,13.6,0.15808,0.0001,12.66183]
[1776781424914,43.96,76116.9,13.6,0.15808,0.0001,12.66183]
[1776781425115,43.96,76116.9,13.6,0.15808,0.0001,12.66183]
[1776781425130,43.96,76136.14,13.6,0.1601,0.00011,12.77094]
[1776781425353,43.96,76136.14,13.6,0.1601,0.00011,12.77094]
[1776781426188,43.96,76152.61,13.6,0.16184,0.00011,12.86421]
[1776781426919,43.96,76152.61,13.6,0.16184,0.00011,12.86421]
[1776781429360,43.96,76153.07,13.6,0.16189,0.00011,12.86667]
[1776781430271,43.96,76146.61,13.6,0.1612,0.00011,12.82989]
[1776781431135,43.96,76146.61,13.6,0.1612,0.00011,12.82989]
[1776781431612,43.96,76149.42,13.6,0.16149,0.00011,12.84564]
[1776781432021,43.96,76149.42,13.6,0.16149,0.00011,12.84564]
[1776781434151,43.96,76146.32,13.6,0.16116,0.00011,12.82785]
[1776781434298,43.96,76139.49,13.6,0.16044,0.00011,12.78911]
[1776781435080,43.96,76131.91,13.6,0.15963,0.00011,12.74592]
[1776781435324,43.96,76131.91,13.6,0.15963,0.00011,12.74592]
[1776781435579,43.96,76131.91,13.6,0.15963,0.00011,12.74592]
[1776781435746,43.96,76131.91,13.6,0.15963,0.00011,12.74592]
[1776781436033,43.96,76131.91,13.6,0.15963,0.00011,12.74592]
[1776781437048,43.96,76127.43,13.6,0.15916,0.00011,12.72051]
[1776781437072,43.96,76123.39,13.6,0.15874,0.0001,12.69765]
[1776781438780,43.96,76132.18,13.6,0.15966,0.00011,12.74741]
[1776781439556,43.96,76132.18,13.6,0.15966,0.00011,12.74741]
[1776781439600,43.96,76128.74,13.6,0.1593,0.00011,12.72791]
[1776781440872,43.96,76120.34,13.6,0.15841,0.0001,12.68012]
[1776781441256,43.96,76120.34,13.6,0.15841,0.0001,12.68012]
[1776781441289,43.96,76120.34,13.6,0.15841,0.0001,12.68012]
[1776781441303,43.96,76120.34,13.6,0.15841,0.0001,12.68012]
[1776781441614,43.96,76108.84,13.6,0.15721,0.0001,12.61482]
[1776781446327,43.96,76108.35,13.6,0.15714,0.0001,12.61122]
[1776781446330,43.96,76108.35,13.6,0.15714,0.0001,12.61122]
[1776781447133,43.96,76108.35,13.6,0.15714,0.0001,12.61122]
[1776781447138,43.96,76108.35,13.6,0.15714,0.0001,12.61122]
[1776781448910,43.96,76100.76,13.6,0.15635,0.0001,12.56793]
[1776781450479,43.96,76102.42,13.6,0.15652,0.0001,12.57723]
[1776781450798,43.96,76102.42,13.6,0.15652,0.0001,12.57723]
[1776781450883,43.96,76102.42,13.6,0.15652,0.0001,12.57723]
[1776781450899,43.96,76102.42,13.6,0.15652,0.0001,12.57723]
[1776781450932,43.96,76102.42,13.6,0.15652,0.0001,12.57723]
[1776781451212,43.96,76102.42,13.6,0.15652,0.0001,12.57723]
[1776781452345,43.96,76089.67,13.6,0.15519,0.0001,12.50472]
[1776781452678,43.96,76089.67,13.6,0.15519,0.0001,12.50472]
[1776781453279,43.96,76091.59,13.6,0.15539,0.0001,12.51556]
[1776781453569,43.96,76091.59,13.6,0.15539,0.0001,12.51556]
[1776781453937,43.96,76091.59,13.6,0.15539,0.0001,12.51556]
[1776781454272,43.96,76098.12,13.6,0.15606,0.0001,12.55253]
[1776781454476,43.96,76098.12,13.6,0.15606,0.0001,12.55253]
[1776781454597,43.96,76098.12,13.6,0.15606,0.0001,12.55253]
[1776781455168,43.96,76098.12,13.6,0.15606,0.0001,12.55253]
[1776781455400,43.95,76096.13,13.6,0.15585,0.0001,12.54106]
[1776781455729,43.95,76096.13,13.6,0.15585,0.0001,12.54106]
[1776781458025,43.95,76099.75,13.6,0.15623,0.0001,12.56146]
[1776781458425,43.95,76096.81,13.6,0.15592,0.0001,12.54468]
[1776781459705,43.95,76094.19,13.6,0.15565,0.0001,12.52973]
[1776781459837,43.95,76094.19,13.6,0.15565,0.0001,12.52973]
[1776781460376,43.95,76096.18,13.6,0.15585,0.0001,12.54094]
[1776781461579,43.95,76101.24,13.6,0.15638,0.0001,12.56954]
[1776781463979,43.95,76093.5,13.6,0.15557,0.0001,12.52545]
[1776781464223,43.95,76093.5,13.6,0.15557,0.0001,12.52545]
[1776781464344,43.95,76094.37,13.6,0.15566,0.0001,12.53031]
[1776781464884,43.95,76094.37,13.6,0.15566,0.0001,12.53031]
[1776781466797,43.95,76105.21,13.6,0.15678,0.0001,12.59147]
[1776781468263,43.95,76105.21,13.6,0.15678,0.0001,12.59147]
[1776781468462,43.95,76106.87,13.6,0.15695,0.0001,12.60072]
[1776781468786,43.95,76106.87,13.6,0.15695,0.0001,12.60072]
[1776781468828,43.95,76113.52,13.6,0.15764,0.0001,12.63826]
[1776781469833,43.95,76125.56,13.6,0.1589,0.00011,12.70651]
[1776781473017,43.95,76125.66,13.6,0.15886,0.00011,12.70164]
[1776781473282,43.95,76131.42,13.6,0.15946,0.00011,12.73418]
[1776781473697,43.95,76131.42,13.6,0.15946,0.00011,12.73418]
[1776781475227,43.95,76129.59,13.6,0.15926,0.00011,12.72345]
[1776781480910,43.94,76132.53,13.6,0.15955,0.00011,12.73916]
[1776781482302,43.94,76132.49,13.6,0.15954,0.00011,12.73876]
[1776781482313,43.94,76132.49,13.6,0.15954,0.00011,12.73876]
[1776781482924,43.94,76129.03,13.6,0.15917,0.00011,12.71895]
[1776781485128,43.94,76131.21,13.6,0.1594,0.00011,12.73114]
[1776781485218,43.94,76133.35,13.6,0.15962,0.00011,12.74309]
[1776781485309,43.94,76133.35,13.6,0.15962,0.00011,12.74309]
[1776781486163,43.94,76133.35,13.6,0.15962,0.00011,12.74309]
[1776781486264,43.94,76144.9,13.6,0.16084,0.00011,12.80833]
[1776781489650,43.94,76146.05,13.6,0.16096,0.00011,12.81467]
[1776781493728,43.94,76145.27,13.6,0.16087,0.00011,12.80989]
[1776781499038,43.94,76136.74,13.6,0.15995,0.00011,12.76069]
[1776781503427,43.93,76137.71,13.6,0.16004,0.00011,12.76568]
[1776781503528,43.93,76137.71,13.6,0.16004,0.00011,12.76568]
[1776781503870,43.93,76137.71,13.6,0.16004,0.00011,12.76568]
[1776781503921,43.93,76137.71,13.6,0.16004,0.00011,12.76568]
[1776781504065,43.93,76137.71,13.6,0.16004,0.00011,12.76568]
[1776781504188,43.93,76150.97,13.6,0.16144,0.00011,12.84081]
[1776781504907,43.93,76150.97,13.6,0.16144,0.00011,12.84081]
[1776781505090,43.93,76168.21,13.6,0.16328,0.00011,12.93863]
[1776781505381,43.93,76168.21,13.6,0.16328,0.00011,12.93863]
[1776781505394,43.93,76168.21,13.6,0.16328,0.00011,12.93863]
[1776781506049,43.93,76168.21,13.6,0.16328,0.00011,12.93863]
[1776781506147,43.93,76165.68,13.6,0.16301,0.00011,12.92431]
[1776781506428,43.93,76165.68,13.6,0.16301,0.00011,12.92431]
[1776781507054,43.93,76165.68,13.6,0.16301,0.00011,12.92431]
[1776781507130,43.93,76165.68,13.6,0.16301,0.00011,12.92431]
[1776781507691,43.93,76158.63,13.6,0.16225,0.00011,12.88412]
[1776781510726,43.93,76159.89,13.6,0.16238,0.00011,12.89076]
[1776781510759,43.93,76159.89,13.6,0.16238,0.00011,12.89076]
[1776781510872,43.93,76159.89,13.6,0.16238,0.00011,12.89076]
[1776781511576,43.93,76164.21,13.6,0.16284,0.00011,12.91508]
[1776781512242,43.93,76164.21,13.6,0.16284,0.00011,12.91508]
[1776781515289,43.93,76165.79,13.6,0.16299,0.00011,12.92343]
[1776781515293,43.93,76165.79,13.6,0.16299,0.00011,12.92343]
[1776781517376,43.93,76164.95,13.6,0.16289,0.00011,12.91801]
[1776781518826,43.93,76158.59,13.6,0.16221,0.00011,12.88167]
[1776781523904,43.92,76165.73,13.6,0.16295,0.00011,12.92114]
[1776781526222,43.92,76169.25,13.6,0.16331,0.00011,12.94062]
[1776781526277,43.92,76169.25,13.6,0.16331,0.00011,12.94062]
[1776781529053,43.92,76178.1,13.6,0.16425,0.00011,12.99021]
[1776781532369,43.92,76187.94,13.6,0.16524,0.00011,13.04013]
[1776781532530,43.92,76187.94,13.6,0.16524,0.00011,13.04013]
[1776781532846,43.92,76187.94,13.6,0.16524,0.00011,13.04013]
[1776781533533,43.91,76191.66,13.6,0.16563,0.00011,13.06068]
[1776781536484,43.91,76193.03,13.6,0.16576,0.00011,13.0674]
[1776781537319,43.91,76197.69,13.6,0.16626,0.00011,13.0936]
[1776781538409,43.91,76200.34,13.6,0.16654,0.00011,13.10836]
[1776781538723,43.91,76200.34,13.6,0.16654,0.00011,13.10836]
[1776781538823,43.91,76200.34,13.6,0.16654,0.00011,13.10836]
[1776781538861,43.91,76200.34,13.6,0.16654,0.00011,13.10836]
[1776781539103,43.91,76200.34,13.6,0.16654,0.00011,13.10836]
[1776781539180,43.91,76200.34,13.6,0.16654,0.00011,13.10836]
[1776781539333,43.91,76205.13,13.6,0.16706,0.00011,13.13526]
[1776781539456,43.91,76205.13,13.6,0.16706,0.00011,13.13526]
[1776781540297,43.91,76205.13,13.6,0.16706,0.00011,13.13526]
[1776781541034,43.91,76205.13,13.6,0.16706,0.00011,13.13526]
[1776781541046,43.91,76205.13,13.6,0.16706,0.00011,13.13526]
[1776781541075,43.91,76205.13,13.6,0.16706,0.00011,13.13526]
[1776781541084,43.91,76205.13,13.6,0.16706,0.00011,13.13526]
[1776781541356,43.91,76209.29,13.6,0.1675,0.00011,13.15872]
[1776781541378,43.91,76209.29,13.6,0.1675,0.00011,13.15872]
[1776781541564,43.91,76209.29,13.6,0.1675,0.00011,13.15872]
[1776781541713,43.91,76209.29,13.6,0.1675,0.00011,13.15872]
[1776781542254,43.91,76217.23,13.6,0.16836,0.00011,13.20352]
[1776781543082,43.91,76217.23,13.6,0.16836,0.00011,13.20352]
[1776781543180,43.91,76221.34,13.6,0.16881,0.00011,13.22684]
[1776781543693,43.91,76221.34,13.6,0.16881,0.00011,13.22684]
[1776781543932,43.91,76221.34,13.6,0.16881,0.00011,13.22684]
[1776781544088,43.91,76221.34,13.6,0.16881,0.00011,13.22684]
[1776781544967,43.9,76217.22,13.6,0.16836,0.00011,13.2031]
[1776781545032,43.9,76209.23,13.6,0.16749,0.00011,13.15775]
[1776781545732,43.9,76209.23,13.6,0.16749,0.00011,13.15775]
[1776781545737,43.9,76209.23,13.6,0.16749,0.00011,13.15775]
[1776781545753,43.9,76209.23,13.6,0.16749,0.00011,13.15775]
[1776781545813,43.9,76206.86,13.6,0.16722,0.00011,13.14411]
[1776781547183,43.9,76206.86,13.6,0.16722,0.00011,13.14411]
[1776781547215,43.9,76206.86,13.6,0.16722,0.00011,13.14411]
[1776781550453,43.9,76200.75,13.6,0.16654,0.00011,13.10815]
[1776781550522,43.9,76200.75,13.6,0.16654,0.00011,13.10815]
[1776781550601,43.9,76200.75,13.6,0.16654,0.00011,13.10815]
[1776781550647,43.9,76200.75,13.6,0.16654,0.00011,13.10815]
[1776781553963,43.9,76195.92,13.6,0.166,0.00011,13.07985]
[1776781554999,43.89,76187.13,13.6,0.16504,0.00011,13.02941]
[1776781555491,43.89,76187.13,13.6,0.16504,0.00011,13.02941]
[1776781555504,43.89,76187.13,13.6,0.16504,0.00011,13.02941]
[1776781556246,43.89,76187.13,13.6,0.16504,0.00011,13.02941]
[1776781556347,43.89,76187.13,13.6,0.16503,0.00011,13.02904]
[1776781556452,43.89,76174.26,13.6,0.16365,0.00011,12.95594]
[1776781559396,43.89,76170.49,13.6,0.16323,0.00011,12.93402]
[1776781559497,43.89,76170.49,13.6,0.16323,0.00011,12.93379]
[1776781560562,43.89,76170.49,13.6,0.16323,0.00011,12.93379]
[1776781562827,43.89,76172.78,13.6,0.16347,0.00011,12.94667]
[1776781562890,43.89,76172.78,13.6,0.16347,0.00011,12.94667]
[1776781562931,43.89,76172.78,13.6,0.16347,0.00011,12.94667]
[1776781563007,43.89,76172.78,13.6,0.16347,0.00011,12.94667]
[1776781563268,43.89,76172.78,13.6,0.16347,0.00011,12.94667]
[1776781563310,43.89,76172.75,13.6,0.16346,0.00011,12.94623]
[1776781564156,43.89,76172.75,13.6,0.16346,0.00011,12.94623]
[1776781564208,43.89,76172.75,13.6,0.16346,0.00011,12.94623]
[1776781564298,43.89,76163.48,13.6,0.16247,0.00011,12.89339]
[1776781564963,43.89,76163.48,13.6,0.16247,0.00011,12.89339]
[1776781565343,43.89,76163.48,13.6,0.16247,0.00011,12.89339]
[1776781565351,43.89,76163.48,13.6,0.16247,0.00011,12.89339]
[1776781565471,43.89,76155.52,13.6,0.16162,0.00011,12.84816]
[1776781565647,43.89,76155.52,13.6,0.16162,0.00011,12.84816]
[1776781565650,43.89,76155.52,13.6,0.16162,0.00011,12.84816]
[1776781565748,43.89,76151.15,13.6,0.16115,0.00011,12.82321]
[1776781566420,43.89,76151.15,13.6,0.16115,0.00011,12.82321]
[1776781567304,43.89,76151.15,13.6,0.16115,0.00011,12.82321]
[1776781568248,43.89,76145.38,13.6,0.16054,0.00011,12.79016]
[1776781568785,43.89,76138.64,13.6,0.15981,0.00011,12.75146]
[1776781570117,43.89,76142.42,13.6,0.16021,0.00011,12.77294]
[1776781570385,43.88,76146.93,13.6,0.16069,0.00011,12.79836]
[1776781570430,43.88,76146.93,13.6,0.16069,0.00011,12.79836]
[1776781571169,43.88,76146.93,13.6,0.16069,0.00011,12.79836]
[1776781571199,43.88,76151.18,13.6,0.16113,0.00011,12.82226]
[1776781574395,43.88,76151.63,13.6,0.16117,0.00011,12.82417]
[1776781575043,43.88,76151.63,13.6,0.16117,0.00011,12.82417]
[1776781578160,43.88,76152.64,13.6,0.16126,0.00011,12.82922]
[1776781578249,43.88,76149.28,13.6,0.1609,0.00011,12.8097]
[1776781581653,43.88,76147.24,13.6,0.16067,0.00011,12.79756]
[1776781582263,43.88,76147.68,13.6,0.16071,0.00011,12.7998]
[1776781583646,43.87,76157.13,13.6,0.16171,0.00011,12.85329]
[1776781584519,43.87,76157.13,13.6,0.16171,0.00011,12.85329]
[1776781585349,43.87,76159.19,13.6,0.16193,0.00011,12.8647]
[1776781585763,43.87,76159.19,13.6,0.16193,0.00011,12.8647]
[1776781585825,43.87,76159.19,13.6,0.16193,0.00011,12.8647]
[1776781586704,43.87,76162.37,13.6,0.16227,0.00011,12.88277]
[1776781591949,43.87,76164.55,13.6,0.16248,0.00011,12.89421]
[1776781592678,43.87,76165.58,13.6,0.16254,0.00011,12.89472]
[1776781594592,43.87,76169.34,13.6,0.16293,0.00011,12.9157]
[1776781594624,43.87,76169.34,13.6,0.16293,0.00011,12.9157]
[1776781594662,43.87,76169.34,13.6,0.16293,0.00011,12.9157]
[1776781594865,43.87,76169.34,13.6,0.16293,0.00011,12.9157]
[1776781594910,43.87,76171.93,13.6,0.1632,0.00011,12.93021]
[1776781600765,43.87,76176.07,13.6,0.16364,0.00011,12.95324]
[1776781604313,43.87,76175.87,13.6,0.16361,0.00011,12.95193]
[1776781604566,43.86,76177.28,13.6,0.16376,0.00011,12.95976]
[1776781604605,43.86,76177.28,13.6,0.16376,0.00011,12.95976]
[1776781606710,43.86,76188.74,13.6,0.16499,0.00011,13.02476]
[1776781607340,43.86,76188.74,13.6,0.16499,0.00011,13.02476]
[1776781607384,43.86,76188.74,13.6,0.16499,0.00011,13.02476]
[1776781607532,43.86,76187.98,13.6,0.1649,0.00011,13.02009]
[1776781611690,43.86,76199.8,13.6,0.16617,0.00011,13.08656]
[1776781613036,43.86,76199.0,13.6,0.16607,0.00011,13.08176]
[1776781615821,43.86,76193.01,13.6,0.16541,0.00011,13.04702]
[1776781615875,43.86,76190.95,13.6,0.16519,0.00011,13.03511]
[1776781620911,43.85,76191.59,13.6,0.16523,0.00011,13.0376]
[1776781623012,43.85,76201.01,13.6,0.16624,0.00011,13.0906]
[1776781628967,43.84,76194.47,13.6,0.1655,0.00011,13.05163]
[1776781630003,43.84,76194.47,13.6,0.1655,0.00011,13.05163]
[1776781636016,43.84,76194.74,13.6,0.16549,0.00011,13.0513]
[1776781636728,43.84,76194.74,13.6,0.16549,0.00011,13.0513]
[1776781642059,43.83,76195.89,13.6,0.16559,0.00011,13.05643]
[1776781646477,43.83,76202.79,13.6,0.16632,0.00011,13.09471]
[1776781646665,43.83,76202.79,13.6,0.16632,0.00011,13.09471]
[1776781646888,43.83,76202.79,13.6,0.16632,0.00011,13.09471]
[1776781646894,43.83,76202.79,13.6,0.16632,0.00011,13.09471]
[1776781647138,43.83,76202.79,13.6,0.16632,0.00011,13.09471]
[1776781647228,43.83,76214.95,13.6,0.16763,0.00011,13.16358]
[1776781648055,43.83,76214.95,13.6,0.16763,0.00011,13.16358]
[1776781648100,43.83,76219.23,13.6,0.16809,0.00011,13.18759]
[1776781648986,43.83,76219.23,13.6,0.16809,0.00011,13.18759]
[1776781649170,43.83,76219.23,13.6,0.16809,0.00011,13.18759]
[1776781649800,43.83,76213.65,13.6,0.16748,0.00011,13.15566]
[1776781649827,43.83,76213.65,13.6,0.16748,0.00011,13.15566]
[1776781649873,43.83,76213.65,13.6,0.16748,0.00011,13.15566]
[1776781650114,43.83,76207.68,13.6,0.16683,0.00011,13.12155]
[1776781651144,43.83,76207.68,13.6,0.16683,0.00011,13.12155]
[1776781652314,43.83,76206.67,13.6,0.16666,0.00011,13.11036]
[1776781652364,43.82,76204.73,13.6,0.16644,0.00011,13.0988]
[1776781652681,43.82,76204.73,13.6,0.16644,0.00011,13.0988]
[1776781652729,43.82,76204.73,13.6,0.16644,0.00011,13.0988]
[1776781653226,43.82,76204.73,13.6,0.16644,0.00011,13.0988]
[1776781653342,43.82,76187.16,13.6,0.16454,0.00011,12.99886]
[1776781653972,43.82,76187.16,13.6,0.16454,0.00011,12.99886]
[1776781654075,43.82,76187.16,13.6,0.16454,0.00011,12.99886]
[1776781654255,43.82,76187.16,13.6,0.16454,0.00011,12.99886]
[1776781654311,43.82,76172.22,13.6,0.16293,0.00011,12.91371]
[1776781656262,43.82,76171.27,13.6,0.16283,0.00011,12.90812]
[1776781656270,43.82,76171.27,13.6,0.16283,0.00011,12.90812]
[1776781657491,43.82,76173.18,13.6,0.16303,0.00011,12.91862]
[1776781658207,43.82,76173.18,13.6,0.16303,0.00011,12.91862]
[1776781659139,43.82,76171.1,13.6,0.1628,0.00011,12.90659]
[1776781659201,43.82,76171.1,13.6,0.1628,0.00011,12.90659]
[1776781659353,43.82,76171.1,13.6,0.1628,0.00011,12.90659]
[1776781659592,43.82,76165.71,13.6,0.16222,0.00011,12.87573]
[1776781659743,43.82,76165.71,13.6,0.16222,0.00011,12.87573]
[1776781660395,43.82,76156.0,13.6,0.16117,0.00011,12.81981]
[1776781660650,43.82,76156.0,13.6,0.16117,0.00011,12.81981]
[1776781661390,43.82,76156.0,13.6,0.16117,0.00011,12.81981]
[1776781661625,43.82,76157.04,13.6,0.16128,0.00011,12.82548]
[1776781661734,43.82,76157.04,13.6,0.16128,0.00011,12.82548]
[1776781662227,43.82,76157.04,13.6,0.16128,0.00011,12.82548]
[1776781662311,43.82,76161.81,13.6,0.16178,0.00011,12.85262]
[1776781662576,43.82,76161.81,13.6,0.16178,0.00011,12.85262]
[1776781662909,43.82,76161.81,13.6,0.16178,0.00011,12.85262]
[1776781663393,43.82,76161.81,13.6,0.16178,0.00011,12.85262]
[1776781664261,43.82,76164.11,13.6,0.16203,0.00011,12.86564]
[1776781664304,43.82,76164.11,13.6,0.16203,0.00011,12.86564]
[1776781664803,43.82,76167.59,13.6,0.1624,0.00011,12.88533]
[1776781664828,43.82,76167.59,13.6,0.1624,0.00011,12.88533]
[1776781666501,43.81,76175.71,13.6,0.16326,0.00011,12.93108]
[1776781666504,43.81,76175.71,13.6,0.16326,0.00011,12.93108]
[1776781666514,43.81,76175.71,13.6,0.16326,0.00011,12.93108]
[1776781666583,43.81,76175.71,13.6,0.16326,0.00011,12.93108]
[1776781672382,43.81,76176.54,13.6,0.16334,0.00011,12.93539]
[1776781672422,43.81,76176.54,13.6,0.16334,0.00011,12.93539]
[1776781674392,43.81,76186.55,13.6,0.16441,0.00011,12.99203]
[1776781680326,43.81,76187.6,13.6,0.16451,0.00011,12.99713]
[1776781685361,43.81,76190.51,13.6,0.1648,0.00011,13.01274]
[1776781690396,43.8,76173.49,13.6,0.16296,0.00011,12.91508]
[1776781690578,43.8,76173.49,13.6,0.16296,0.00011,12.91508]
[1776781691175,43.8,76173.49,13.6,0.16296,0.00011,12.91508]
[1776781691249,43.8,76173.49,13.6,0.16296,0.00011,12.91508]
[1776781691278,43.8,76173.49,13.6,0.16296,0.00011,12.91508]
[1776781691325,43.8,76173.49,13.6,0.16296,0.00011,12.91508]
[1776781691353,43.8,76173.49,13.6,0.16296,0.00011,12.91508]
[1776781692559,43.8,76164.33,13.6,0.16197,0.00011,12.86274]
[1776781694875,43.8,76159.84,13.6,0.16149,0.00011,12.83695]
[1776781695433,43.8,76159.15,13.6,0.16141,0.00011,12.83275]
[1776781696177,43.8,76159.15,13.6,0.16141,0.00011,12.83275]
[1776781696440,43.8,76159.37,13.6,0.16143,0.00011,12.83391]
[1776781697162,43.8,76159.37,13.6,0.16143,0.00011,12.83391]
[1776781697447,43.8,76155.39,13.6,0.161,0.00011,12.81098]
[1776781698517,43.8,76152.99,13.6,0.16074,0.00011,12.79708]
[1776781699461,43.8,76153.19,13.6,0.16076,0.00011,12.79817]
[1776781703639,43.8,76156.38,13.6,0.1611,0.00011,12.81617]
[1776781703757,43.8,76156.38,13.6,0.1611,0.00011,12.81617]
[1776781704426,43.8,76156.38,13.6,0.1611,0.00011,12.81617]
[1776781707386,43.8,76164.9,13.6,0.162,0.00011,12.86426]
[1776781708429,43.8,76164.9,13.6,0.162,0.00011,12.86414]
[1776781710055,43.8,76161.17,13.6,0.1616,0.00011,12.84277]
[1776781710092,43.8,76161.17,13.6,0.1616,0.00011,12.84277]
[1776781710374,43.8,76161.17,13.6,0.1616,0.00011,12.84277]
[1776781710475,43.79,76156.43,13.6,0.16109,0.00011,12.81545]
[1776781710754,43.79,76156.43,13.6,0.16109,0.00011,12.81545]
[1776781711284,43.79,76144.64,13.6,0.15978,0.00011,12.74316]
[1776781716487,43.79,76137.56,13.6,0.15902,0.00011,12.70207]
[1776781722966,43.79,76136.3,13.6,0.15886,0.00011,12.69367]
[1776781728018,43.79,76136.41,13.6,0.15886,0.00011,12.69347]
[1776781731557,43.78,76140.4,13.6,0.15927,0.00011,12.71553]
[1776781732643,43.78,76142.26,13.6,0.15946,0.00011,12.72593]
[1776781733102,43.78,76142.26,13.6,0.15946,0.00011,12.72593]
[1776781733104,43.78,76149.36,13.6,0.16021,0.00011,12.76616]
[1776781738125,43.78,76152.56,13.6,0.16053,0.00011,12.78362]
[1776781740022,43.78,76150.48,13.6,0.16031,0.00011,12.77138]
[1776781741505,43.78,76148.0,13.6,0.16004,0.00011,12.75708]
[1776781742051,43.78,76139.46,13.6,0.15913,0.00011,12.70818]
[1776781744000,43.78,76130.64,13.6,0.1582,0.00011,12.65769]
[1776781744757,43.78,76130.64,13.6,0.1582,0.00011,12.65769]
[1776781744761,43.78,76130.64,13.6,0.1582,0.00011,12.65769]
[1776781745423,43.78,76130.64,13.6,0.1582,0.00011,12.65769]
[1776781746643,43.77,76124.89,13.6,0.15759,0.00011,12.62467]
[1776781751737,43.77,76126.72,13.6,0.15776,0.00011,12.63413]
[1776781752784,43.77,76121.74,13.6,0.15724,0.0001,12.60577]
[1776781758010,43.77,76123.88,13.6,0.15745,0.0001,12.61716]
[1776781758052,43.77,76123.88,13.6,0.15745,0.0001,12.61716]
[1776781758292,43.77,76123.88,13.6,0.15745,0.0001,12.61716]
[1776781761719,43.77,76115.45,13.6,0.15655,0.0001,12.56866]
[1776781765505,43.77,76114.22,13.6,0.15642,0.0001,12.56139]
[1776781767058,43.77,76118.87,13.6,0.1569,0.0001,12.5877]
[1776781767475,43.77,76118.87,13.6,0.1569,0.0001,12.5877]
[1776781767481,43.77,76118.87,13.6,0.1569,0.0001,12.5877]
[1776781768285,43.76,76125.24,13.6,0.15757,0.00011,12.62368]
[1776781770238,43.76,76136.13,13.6,0.15871,0.00011,12.6856]
[1776781778056,43.76,76134.19,13.6,0.15844,0.00011,12.66837]
[1776781783333,43.76,76135.83,13.6,0.1586,0.00011,12.6771]
[1776781785905,43.76,76141.17,13.6,0.15915,0.00011,12.7071]
[1776781786354,43.76,76141.17,13.6,0.15915,0.00011,12.7071]
[1776781787101,43.76,76142.79,13.6,0.15932,0.00011,12.71616]
[1776781789038,43.75,76147.67,13.6,0.15983,0.00011,12.74334]
[1776781794125,43.75,76139.81,13.6,0.15897,0.00011,12.69751]
[1776781799161,43.75,76140.94,13.6,0.15908,0.00011,12.70314]
[1776781802329,43.75,76139.76,13.6,0.15895,0.00011,12.69607]
[1776781803135,43.75,76138.25,13.6,0.15878,0.00011,12.68731]
[1776781806219,43.74,76149.64,13.6,0.15998,0.00011,12.75154]
[1776781806786,43.74,76149.64,13.6,0.15998,0.00011,12.75154]
[1776781806940,43.74,76149.64,13.6,0.15998,0.00011,12.75154]
[1776781807049,43.74,76149.64,13.6,0.15998,0.00011,12.75154]
[1776781807226,43.74,76158.09,13.6,0.16087,0.00011,12.79946]
[1776781808192,43.74,76158.09,13.6,0.16087,0.00011,12.79946]
[1776781808287,43.74,76158.09,13.6,0.16087,0.00011,12.79946]
[1776781808317,43.74,76158.09,13.6,0.16087,0.00011,12.79946]
[1776781808504,43.74,76158.09,13.6,0.16087,0.00011,12.79946]
[1776781808569,43.74,76163.18,13.6,0.16141,0.00011,12.82811]
[1776781808875,43.74,76163.18,13.6,0.16141,0.00011,12.82811]
[1776781810591,43.74,76167.65,13.6,0.16188,0.00011,12.85359]
[1776781811396,43.74,76171.39,13.6,0.16228,0.00011,12.87464]
[1776781811418,43.74,76171.39,13.6,0.16228,0.00011,12.87464]
[1776781813332,43.74,76183.19,13.6,0.16354,0.00011,12.9417]
[1776781813359,43.74,76183.19,13.6,0.16354,0.00011,12.9417]
[1776781813437,43.74,76183.19,13.6,0.16354,0.00011,12.9417]
[1776781813480,43.74,76183.19,13.6,0.16354,0.00011,12.9417]
[1776781814918,43.74,76189.22,13.6,0.16418,0.00011,12.97558]
[1776781816436,43.74,76190.97,13.6,0.16437,0.00011,12.98538]
[1776781818286,43.74,76195.73,13.6,0.16487,0.00011,13.01213]
[1776781821316,43.74,76202.36,13.6,0.16558,0.00011,13.04928]
[1776781821345,43.74,76202.36,13.6,0.16558,0.00011,13.04928]
[1776781824442,43.73,76194.34,13.6,0.1647,0.00011,13.00302]
[1776781825093,43.73,76195.7,13.6,0.16485,0.00011,13.01061]
[1776781826803,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781826894,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781826957,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781827172,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781827274,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781827380,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781827643,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781827659,43.73,76199.9,13.6,0.16529,0.00011,13.03405]
[1776781827575,43.73,76169.35,13.6,0.162,0.00011,12.85989]
[1776781827747,43.73,76169.35,13.6,0.162,0.00011,12.85989]
[1776781828058,43.73,76169.35,13.6,0.162,0.00011,12.85989]
[1776781828169,43.73,76169.35,13.6,0.162,0.00011,12.85989]
[1776781828193,43.73,76169.35,13.6,0.162,0.00011,12.85989]
[1776781828380,43.73,76154.38,13.6,0.1604,0.00011,12.77418]
[1776781829148,43.73,76154.38,13.6,0.1604,0.00011,12.77418]
[1776781834422,43.73,76154.09,13.6,0.16029,0.00011,12.76608]
[1776781836960,43.72,76152.76,13.6,0.16014,0.00011,12.75813]
[1776781839928,43.72,76148.91,13.6,0.15972,0.00011,12.73568]
[1776781840464,43.72,76160.17,13.6,0.16092,0.00011,12.79971]
[1776781841007,43.72,76160.17,13.6,0.16092,0.00011,12.79971]
[1776781841577,43.72,76159.19,13.6,0.16081,0.00011,12.79377]
[1776781846506,43.72,76149.95,13.6,0.15981,0.00011,12.74017]
[1776781848182,43.72,76151.64,13.6,0.15998,0.00011,12.7496]
[1776781848541,43.72,76151.64,13.6,0.15998,0.00011,12.7496]
[1776781848589,43.72,76151.64,13.6,0.15998,0.00011,12.7496]
[1776781848608,43.72,76163.65,13.6,0.16126,0.00011,12.81791]
[1776781848694,43.72,76163.65,13.6,0.16126,0.00011,12.81791]
[1776781848763,43.72,76163.65,13.6,0.16126,0.00011,12.81791]
[1776781848912,43.72,76163.65,13.6,0.16126,0.00011,12.81791]
[1776781849136,43.72,76163.65,13.6,0.16126,0.00011,12.81791]
[1776781849156,43.72,76163.65,13.6,0.16126,0.00011,12.81791]
[1776781849529,43.72,76179.37,13.6,0.16294,0.00011,12.90756]
[1776781850645,43.72,76179.37,13.6,0.16294,0.00011,12.90756]
[1776781850661,43.72,76193.33,13.6,0.16444,0.00011,12.98706]
[1776781852911,43.71,76194.52,13.6,0.16456,0.00011,12.9934]
[1776781852988,43.71,76194.52,13.6,0.16456,0.00011,12.9934]
[1776781853170,43.71,76194.52,13.6,0.16456,0.00011,12.9934]
[1776781853690,43.71,76201.55,13.6,0.16532,0.00011,13.03348]
[1776781853833,43.71,76201.55,13.6,0.16532,0.00011,13.03348]
[1776781854567,43.71,76207.85,13.6,0.16601,0.00011,13.06926]
[1776781855053,43.71,76207.85,13.6,0.16601,0.00011,13.06926]
[1776781855573,43.71,76208.2,13.6,0.16604,0.00011,13.071]
[1776781859602,43.71,76196.91,13.6,0.1648,0.00011,13.00573]
[1776781864663,43.71,76202.2,13.6,0.16536,0.00011,13.03528]
[1776781866651,43.71,76211.68,13.6,0.16638,0.00011,13.08878]
[1776781871687,43.7,76206.28,13.6,0.16577,0.00011,13.05679]
[1776781876722,43.7,76205.6,13.6,0.16567,0.00011,13.05191]
[1776781881757,43.7,76206.23,13.6,0.16572,0.00011,13.05446]
[1776781883910,43.69,76206.15,13.6,0.16571,0.00011,13.05381]
[1776781884003,43.69,76206.15,13.6,0.16571,0.00011,13.05381]
[1776781884049,43.69,76206.15,13.6,0.16571,0.00011,13.05381]
[1776781884139,43.69,76206.15,13.6,0.16571,0.00011,13.05381]
[1776781884244,43.69,76210.52,13.6,0.16618,0.00011,13.07854]
[1776781885920,43.69,76217.83,13.6,0.16697,0.00011,13.12006]
[1776781886352,43.69,76217.83,13.6,0.16697,0.00011,13.12006]
[1776781886424,43.69,76217.83,13.6,0.16697,0.00011,13.12006]
[1776781888462,43.69,76222.22,13.6,0.16745,0.00011,13.14479]
[1776781888493,43.69,76222.56,13.6,0.16748,0.00011,13.14647]
[1776781889813,43.69,76214.58,13.6,0.1666,0.00011,13.10044]
[1776781895086,43.69,76219.28,13.6,0.16704,0.00011,13.12113]
[1776781898721,43.68,76218.64,13.6,0.16695,0.00011,13.11664]
[1776781899007,43.68,76220.95,13.6,0.1672,0.00011,13.1293]
[1776781903017,43.68,76212.7,13.6,0.16628,0.00011,13.0814]
[1776781905399,43.68,76212.0,13.6,0.1662,0.00011,13.07725]
[1776781905404,43.68,76212.0,13.6,0.1662,0.00011,13.07725]
[1776781911560,43.67,76219.76,13.6,0.16703,0.00011,13.12046]
[1776781913222,43.67,76217.11,13.6,0.16673,0.00011,13.10493]
[1776781913234,43.67,76217.11,13.6,0.16673,0.00011,13.10493]
[1776781913295,43.67,76217.11,13.6,0.16673,0.00011,13.10493]
[1776781913595,43.67,76212.56,13.6,0.16623,0.00011,13.07878]
[1776781914409,43.67,76212.56,13.6,0.16623,0.00011,13.07878]
[1776781917913,43.67,76203.4,13.6,0.16522,0.00011,13.02574]
[1776781919415,43.67,76202.28,13.6,0.16509,0.00011,13.01919]
[1776781919529,43.67,76202.28,13.6,0.16509,0.00011,13.01919]
[1776781919924,43.67,76202.46,13.6,0.16511,0.00011,13.02006]
[1776781919933,43.67,76202.46,13.6,0.16511,0.00011,13.02006]
[1776781920188,43.67,76202.46,13.6,0.16511,0.00011,13.02006]
[1776781920309,43.67,76202.46,13.6,0.16511,0.00011,13.02006]
[1776781920397,43.67,76202.46,13.6,0.16511,0.00011,13.02006]
[1776781920579,43.67,76202.46,13.6,0.16511,0.00011,13.02006]
[1776781921758,43.67,76181.07,13.6,0.16279,0.00011,12.89745]
[1776781921793,43.67,76181.07,13.6,0.16279,0.00011,12.89745]
[1776781921798,43.67,76181.07,13.6,0.16279,0.00011,12.89745]
[1776781922040,43.67,76173.45,13.6,0.16197,0.00011,12.85368]
[1776781924394,43.67,76171.65,13.6,0.16177,0.00011,12.84316]
[1776781929908,43.66,76166.04,13.6,0.16115,0.00011,12.81001]
[1776781935123,43.66,76168.74,13.6,0.16142,0.00011,12.82456]
[1776781936007,43.66,76169.28,13.6,0.16147,0.00011,12.82743]
[1776781936553,43.66,76169.28,13.6,0.16147,0.00011,12.82743]
[1776781938938,43.66,76158.4,13.6,0.1603,0.00011,12.76478]
[1776781940293,43.66,76161.8,13.6,0.16066,0.00011,12.78406]
[1776781940625,43.66,76161.8,13.6,0.16066,0.00011,12.78406]
[1776781940673,43.65,76164.71,13.6,0.16097,0.00011,12.80035]
[1776781941439,43.65,76164.71,13.6,0.16097,0.00011,12.80035]
[1776781942123,43.65,76168.04,13.6,0.16132,0.00011,12.81937]
[1776781942170,43.65,76168.04,13.6,0.16132,0.00011,12.81937]
[1776781942211,43.65,76168.04,13.6,0.16132,0.00011,12.81937]
[1776781943951,43.65,76179.81,13.6,0.16258,0.00011,12.88647]
[1776781943956,43.65,76179.81,13.6,0.16258,0.00011,12.88647]
[1776781944934,43.65,76178.97,13.6,0.16249,0.00011,12.88155]
[1776781946283,43.65,76179.07,13.6,0.1625,0.00011,12.88201]
[1776781946817,43.65,76178.73,13.6,0.16246,0.00011,12.87984]
[1776781950785,43.65,76183.83,13.6,0.163,0.00011,12.90889]
[1776781953958,43.65,76188.73,13.6,0.16347,0.00011,12.93133]
[1776781954232,43.65,76188.73,13.6,0.16347,0.00011,12.93133]
[1776781954283,43.65,76188.73,13.6,0.16347,0.00011,12.93133]
[1776781954582,43.65,76188.73,13.6,0.16347,0.00011,12.93133]
[1776781954643,43.65,76188.73,13.6,0.16347,0.00011,12.93133]
[1776781954657,43.65,76188.73,13.6,0.16347,0.00011,12.93133]
[1776781954751,43.65,76188.73,13.6,0.16347,0.00011,12.93133]
[1776781954699,43.65,76177.51,13.6,0.16226,0.00011,12.86707]
[1776781954862,43.65,76177.51,13.6,0.16226,0.00011,12.86707]
[1776781955356,43.65,76177.51,13.6,0.16226,0.00011,12.86707]
[1776781955712,43.65,76161.24,13.6,0.16051,0.00011,12.77371]
[1776781955877,43.65,76161.24,13.6,0.16051,0.00011,12.77371]
[1776781956281,43.65,76160.91,13.6,0.16048,0.00011,12.77182]
[1776781957017,43.65,76160.91,13.6,0.16048,0.00011,12.77182]
[1776781957288,43.65,76165.95,13.6,0.16102,0.00011,12.80063]
[1776781958502,43.65,76165.95,13.6,0.16102,0.00011,12.80063]
[1776781962323,43.65,76156.2,13.6,0.15996,0.00011,12.74404]
[1776781967359,43.64,76157.77,13.6,0.16011,0.00011,12.75237]
[1776781968100,43.64,76157.77,13.6,0.16011,0.00011,12.75237]
[1776781968419,43.64,76157.77,13.6,0.16011,0.00011,12.75237]
[1776781968585,43.64,76167.02,13.6,0.1611,0.00011,12.80507]
[1776781970164,43.64,76173.11,13.6,0.16175,0.00011,12.83983]
[1776781970229,43.64,76173.11,13.6,0.16175,0.00011,12.83983]
[1776781970611,43.64,76173.11,13.6,0.16175,0.00011,12.83983]
[1776781970832,43.64,76177.13,13.6,0.16218,0.00011,12.86272]
[1776781971338,43.64,76177.13,13.6,0.16218,0.00011,12.86272]
[1776781972393,43.64,76180.99,13.6,0.16259,0.00011,12.88467]
[1776781973316,43.64,76181.18,13.6,0.16261,0.00011,12.88562]
[1776781973631,43.64,76181.18,13.6,0.16261,0.00011,12.88562]
[1776781974404,43.64,76180.27,13.6,0.16251,0.00011,12.88015]
[1776781974522,43.64,76180.27,13.6,0.16251,0.00011,12.88015]
[1776781974631,43.64,76180.27,13.6,0.16251,0.00011,12.88015]
[1776781974654,43.64,76176.1,13.6,0.16206,0.00011,12.85633]
[1776781975199,43.64,76176.1,13.6,0.16206,0.00011,12.85633]
[1776781975546,43.64,76176.1,13.6,0.16206,0.00011,12.85633]
[1776781976339,43.64,76169.9,13.6,0.16139,0.00011,12.8208]
[1776781976429,43.64,76172.81,13.6,0.1617,0.00011,12.83737]
[1776781976931,43.64,76172.81,13.6,0.1617,0.00011,12.83737]
[1776781977429,43.64,76172.81,13.6,0.1617,0.00011,12.83737]
[1776781977756,43.64,76181.62,13.6,0.16264,0.00011,12.88748]
[1776781978581,43.64,76181.62,13.6,0.16264,0.00011,12.88748]
[1776781978597,43.64,76181.62,13.6,0.16264,0.00011,12.88748]
[1776781978806,43.64,76181.62,13.6,0.16264,0.00011,12.88748]
[1776781979252,43.64,76184.72,13.6,0.16298,0.00011,12.90502]
[1776781979368,43.64,76184.72,13.6,0.16298,0.00011,12.90502]
[1776781979450,43.64,76199.9,13.6,0.16462,0.00011,12.99174]
[1776781981464,43.64,76207.87,13.6,0.16547,0.00011,13.03694]
[1776781986499,43.63,76206.77,13.6,0.16534,0.00011,13.02969]
[1776781987180,43.63,76206.77,13.6,0.16534,0.00011,13.02969]
[1776781988004,43.63,76204.43,13.6,0.16508,0.00011,13.01614]
[1776781988681,43.63,76204.43,13.6,0.16508,0.00011,13.01614]
[1776781989022,43.63,76203.79,13.6,0.165,0.00011,13.01216]
[1776781989498,43.63,76203.79,13.6,0.165,0.00011,13.01216]
[1776781990579,43.63,76199.26,13.6,0.16451,0.00011,12.98629]
[1776781991398,43.63,76195.86,13.6,0.16414,0.00011,12.9667]
[1776781991588,43.63,76195.86,13.6,0.16414,0.00011,12.9667]
[1776781997519,43.63,76200.61,13.6,0.16464,0.00011,12.99312]
[1776781997560,43.63,76200.61,13.6,0.16464,0.00011,12.99312]
[1776781997907,43.63,76202.7,13.6,0.16486,0.00011,13.00495]
[1776781999523,43.63,76206.87,13.6,0.16531,0.00011,13.02864]
[1776782001205,43.63,76210.09,13.6,0.16566,0.00011,13.0467]
[1776782001448,43.63,76210.09,13.6,0.16566,0.00011,13.0467]
[1776782001608,43.63,76201.81,13.6,0.16475,0.00011,12.9992]
[1776782001915,43.63,76201.81,13.6,0.16475,0.00011,12.9992]
[1776782002106,43.63,76201.81,13.6,0.16475,0.00011,12.9992]
[1776782002426,43.63,76201.81,13.6,0.16475,0.00011,12.9992]
[1776782002684,43.63,76201.81,13.6,0.16475,0.00011,12.9992]
[1776782002816,43.63,76181.23,13.6,0.16252,0.00011,12.88114]
[1776782003053,43.63,76181.23,13.6,0.16252,0.00011,12.88114]
[1776782003247,43.63,76181.23,13.6,0.16252,0.00011,12.88114]
[1776782003622,43.63,76171.31,13.6,0.16146,0.00011,12.82446]
[1776782004419,43.63,76171.31,13.6,0.16146,0.00011,12.82446]
[1776782005011,43.62,76168.0,13.6,0.1611,0.00011,12.80524]
[1776782005636,43.62,76173.13,13.6,0.16164,0.00011,12.83433]
[1776782010670,43.62,76177.95,13.6,0.16215,0.00011,12.8615]
[1776782011891,43.62,76177.4,13.6,0.16204,0.00011,12.85309]
[1776782011990,43.62,76177.4,13.6,0.16204,0.00011,12.85309]
[1776782012008,43.62,76177.4,13.6,0.16204,0.00011,12.85309]
[1776782012315,43.62,76177.4,13.6,0.16204,0.00011,12.85309]
[1776782012775,43.62,76177.4,13.6,0.16204,0.00011,12.85309]
[1776782012817,43.62,76177.4,13.6,0.16204,0.00011,12.85309]
[1776782012846,43.62,76155.59,13.6,0.15971,0.00011,12.72811]
[1776782013699,43.62,76155.59,13.6,0.15971,0.00011,12.72811]
[1776782013776,43.62,76147.5,13.6,0.15884,0.00011,12.68178]
[1776782014763,43.62,76147.5,13.6,0.15884,0.00011,12.68178]
[1776782016664,43.62,76153.0,13.6,0.15943,0.00011,12.71309]
[1776782016715,43.62,76150.19,13.6,0.15913,0.00011,12.69704]
[1776782021065,43.62,76154.26,13.6,0.15955,0.00011,12.71953]
[1776782021272,43.62,76154.26,13.6,0.15955,0.00011,12.71953]
[1776782021352,43.62,76154.26,13.6,0.15955,0.00011,12.71953]
[1776782021750,43.62,76158.2,13.6,0.15996,0.00011,12.74171]
[1776782022756,43.62,76166.35,13.6,0.16082,0.00011,12.78816]
[1776782025962,43.61,76164.47,13.6,0.16061,0.00011,12.77684]
[1776782026031,43.61,76164.47,13.6,0.16061,0.00011,12.77684]
[1776782026576,43.61,76164.47,13.6,0.16061,0.00011,12.77684]
[1776782026788,43.61,76155.08,13.6,0.15961,0.00011,12.723]
[1776782028474,43.61,76155.76,13.6,0.15968,0.00011,12.72678]
[1776782028967,43.61,76157.69,13.6,0.15988,0.00011,12.73771]
[1776782032482,43.61,76164.0,13.6,0.16055,0.00011,12.77341]
[1776782032521,43.61,76164.0,13.6,0.16055,0.00011,12.77341]
[1776782032752,43.61,76164.0,13.6,0.16055,0.00011,12.77341]
[1776782032830,43.61,76173.85,13.6,0.1616,0.00011,12.82954]
[1776782033062,43.61,76173.85,13.6,0.1616,0.00011,12.82954]
[1776782033458,43.61,76173.85,13.6,0.1616,0.00011,12.82954]
[1776782033837,43.61,76185.14,13.6,0.16281,0.00011,12.89401]
[1776782035767,43.61,76187.34,13.6,0.16304,0.00011,12.90645]
[1776782036053,43.61,76184.2,13.6,0.1627,0.00011,12.88834]
[1776782036059,43.61,76184.2,13.6,0.1627,0.00011,12.88834]
[1776782036858,43.61,76179.93,13.6,0.16224,0.00011,12.86362]
[1776782039018,43.61,76181.67,13.6,0.16241,0.00011,12.873]
[1776782039025,43.61,76181.67,13.6,0.16241,0.00011,12.873]
[1776782039724,43.61,76181.67,13.6,0.16241,0.00011,12.873]
[1776782040516,43.61,76181.67,13.6,0.16241,0.00011,12.87289]
[1776782041261,43.61,76186.22,13.6,0.1629,0.00011,12.8989]
[1776782041290,43.61,76188.13,13.6,0.1631,0.00011,12.9095]
[1776782043282,43.61,76188.7,13.6,0.16316,0.00011,12.9126]
[1776782045244,43.6,76185.21,13.6,0.16278,0.00011,12.89236]
[1776782045295,43.6,76182.17,13.6,0.16245,0.00011,12.87485]
[1776782048268,43.6,76175.63,13.6,0.16174,0.00011,12.83693]
[1776782050436,43.6,76171.62,13.6,0.1613,0.00011,12.81354]
[1776782052241,43.6,76166.67,13.6,0.16076,0.00011,12.78484]
[1776782052490,43.6,76166.67,13.6,0.16076,0.00011,12.78484]
[1776782053337,43.6,76154.66,13.6,0.15947,0.00011,12.71585]
[1776782055057,43.6,76156.1,13.6,0.15962,0.00011,12.72391]
[1776782056345,43.6,76157.8,13.6,0.1598,0.00011,12.73363]
[1776782057575,43.6,76161.61,13.6,0.16021,0.00011,12.75531]
[1776782057614,43.6,76168.9,13.6,0.16098,0.00011,12.79685]
[1776782058718,43.6,76168.9,13.6,0.16098,0.00011,12.79685]
[1776782058874,43.6,76178.34,13.6,0.16199,0.00011,12.85075]
[1776782059360,43.6,76178.34,13.6,0.16199,0.00011,12.85075]
[1776782059463,43.6,76189.54,13.6,0.1632,0.00011,12.91479]
[1776782059977,43.6,76189.54,13.6,0.1632,0.00011,12.91479]
[1776782061162,43.6,76195.18,13.6,0.16381,0.00011,12.94688]
[1776782061163,43.6,76195.18,13.6,0.16381,0.00011,12.94688]
[1776782061829,43.6,76195.18,13.6,0.16381,0.00011,12.94688]
[1776782063518,43.59,76199.78,13.6,0.1643,0.00011,12.97276]
[1776782063852,43.59,76199.78,13.6,0.1643,0.00011,12.97276]
[1776782065267,43.59,76199.33,13.6,0.16424,0.00011,12.96973]
[1776782065508,43.59,76199.33,13.6,0.16424,0.00011,12.96973]
[1776782065604,43.59,76199.33,13.6,0.16424,0.00011,12.96973]
[1776782065690,43.59,76199.33,13.6,0.16424,0.00011,12.96973]
[1776782065921,43.59,76199.71,13.6,0.16427,0.00011,12.97169]
[1776782066608,43.59,76199.71,13.6,0.16427,0.00011,12.97169]
[1776782066819,43.59,76199.71,13.6,0.16427,0.00011,12.97169]
[1776782067015,43.59,76205.09,13.6,0.16485,0.00011,13.00222]
[1776782067043,43.59,76205.09,13.6,0.16485,0.00011,13.00222]
[1776782067062,43.59,76205.09,13.6,0.16485,0.00011,13.00222]
[1776782067326,43.59,76205.09,13.6,0.16485,0.00011,13.00222]
[1776782067329,43.59,76205.09,13.6,0.16485,0.00011,13.00222]
[1776782067358,43.59,76205.09,13.6,0.16485,0.00011,13.00222]
[1776782067590,43.59,76205.09,13.6,0.16485,0.00011,13.00222]
[1776782067838,43.59,76219.21,13.6,0.16639,0.00011,13.0828]
[1776782068121,43.59,76219.21,13.6,0.16639,0.00011,13.0828]
[1776782068194,43.59,76219.21,13.6,0.16639,0.00011,13.0828]
[1776782068696,43.59,76219.21,13.6,0.16639,0.00011,13.0828]
[1776782068709,43.59,76219.21,13.6,0.16639,0.00011,13.0828]
[1776782068773,43.59,76219.21,13.6,0.16639,0.00011,13.0828]
[1776782068839,43.59,76229.32,13.6,0.1675,0.00011,13.14059]
[1776782070797,43.59,76238.15,13.6,0.16846,0.00011,13.19067]
[1776782072548,43.59,76238.06,13.6,0.1684,0.00011,13.18498]
[1776782073767,43.59,76234.23,13.6,0.16797,0.00011,13.16279]
[1776782074355,43.59,76235.53,13.6,0.16811,0.00011,13.17008]
[1776782076253,43.59,76240.76,13.6,0.16868,0.00011,13.19982]
[1776782076404,43.59,76240.76,13.6,0.16868,0.00011,13.19982]
[1776782080017,43.58,76246.14,13.6,0.16926,0.00011,13.2298]
[1776782083065,43.58,76250.46,13.6,0.16973,0.00011,13.25385]
[1776782083079,43.58,76250.46,13.6,0.16973,0.00011,13.25385]
[1776782084449,43.58,76253.83,13.6,0.17009,0.00011,13.27286]
[1776782085599,43.58,76257.39,13.6,0.17048,0.00011,13.29293]
[1776782085614,43.58,76257.39,13.6,0.17048,0.00011,13.29293]
[1776782085632,43.58,76257.39,13.6,0.17048,0.00011,13.29293]
[1776782085712,43.58,76257.39,13.6,0.17048,0.00011,13.29293]
[1776782085845,43.58,76257.39,13.6,0.17048,0.00011,13.29293]
[1776782085863,43.58,76257.39,13.6,0.17048,0.00011,13.29293]
[1776782085900,43.58,76257.39,13.6,0.17048,0.00011,13.29293]
[1776782085851,43.58,76257.07,13.6,0.17044,0.00011,13.2908]
[1776782086020,43.58,76257.07,13.6,0.17044,0.00011,13.2908]
[1776782086032,43.58,76257.07,13.6,0.17044,0.00011,13.2908]
[1776782086063,43.58,76257.07,13.6,0.17044,0.00011,13.2908]
[1776782086205,43.58,76265.76,13.6,0.17141,0.00011,13.34032]
[1776782087685,43.58,76265.76,13.6,0.17141,0.00011,13.34032]
[1776782088410,43.58,76269.3,13.6,0.1718,0.00011,13.36034]
[1776782089389,43.58,76265.36,13.6,0.17135,0.00011,13.33762]
[1776782092680,43.58,76261.24,13.6,0.17088,0.00011,13.31361]
[1776782092708,43.58,76259.64,13.6,0.1707,0.00011,13.3043]
[1776782095359,43.57,76257.97,13.6,0.17051,0.00011,13.29439]
[1776782095482,43.57,76257.97,13.6,0.17051,0.00011,13.29439]
[1776782095517,43.57,76257.97,13.6,0.17051,0.00011,13.29439]
[1776782096842,43.57,76244.69,13.6,0.16903,0.00011,13.21793]
[1776782097505,43.57,76244.69,13.6,0.16903,0.00011,13.21793]
[1776782097517,43.57,76244.69,13.6,0.16903,0.00011,13.21793]
[1776782097564,43.57,76244.69,13.6,0.16903,0.00011,13.21793]
[1776782098847,43.57,76242.64,13.6,0.1688,0.00011,13.20621]
[1776782100388,43.57,76242.32,13.6,0.16876,0.00011,13.20382]
[1776782100407,43.57,76242.32,13.6,0.16876,0.00011,13.20382]
[1776782100486,43.57,76242.32,13.6,0.16876,0.00011,13.20382]
[1776782102866,43.57,76242.06,13.6,0.16873,0.00011,13.20223]
[1776782104417,43.57,76250.15,13.6,0.16962,0.00011,13.24824]
[1776782108682,43.57,76259.95,13.6,0.17068,0.00011,13.30336]
[1776782110386,43.56,76263.33,13.6,0.17105,0.00011,13.32219]
[1776782110824,43.56,76263.33,13.6,0.17105,0.00011,13.32219]
[1776782112028,43.56,76261.07,13.6,0.17079,0.00011,13.30878]
[1776782112749,43.56,76261.07,13.6,0.17079,0.00011,13.30878]
[1776782112786,43.56,76261.07,13.6,0.17079,0.00011,13.30878]
[1776782115161,43.56,76263.5,13.6,0.17105,0.00011,13.32209]
[1776782120444,43.56,76259.98,13.6,0.17064,0.00011,13.30106]
[1776782121828,43.56,76259.98,13.6,0.17064,0.00011,13.30106]
[1776782121906,43.56,76259.98,13.6,0.17064,0.00011,13.30106]
[1776782121954,43.56,76259.05,13.6,0.17053,0.00011,13.29545]
[1776782122944,43.56,76268.8,13.6,0.17161,0.00011,13.35099]
[1776782123091,43.56,76268.8,13.6,0.17161,0.00011,13.35099]
[1776782123253,43.56,76268.8,13.6,0.17161,0.00011,13.35099]
[1776782123627,43.56,76268.8,13.6,0.17161,0.00011,13.35099]
[1776782123631,43.56,76268.8,13.6,0.17161,0.00011,13.35099]
[1776782123900,43.56,76272.29,13.6,0.172,0.00011,13.37089]
[1776782123994,43.56,76272.29,13.6,0.172,0.00011,13.37089]
[1776782124100,43.56,76272.29,13.6,0.172,0.00011,13.37089]
[1776782124869,43.56,76280.4,13.6,0.1729,0.00011,13.41712]
[1776782125618,43.56,76280.4,13.6,0.1729,0.00011,13.41712]
[1776782126848,43.56,76283.73,13.6,0.17328,0.00011,13.43614]
[1776782126854,43.56,76283.73,13.6,0.17328,0.00011,13.43614]
[1776782126929,43.56,76283.73,13.6,0.17328,0.00011,13.43614]
[1776782127506,43.55,76283.09,13.6,0.1732,0.00011,13.43224]
[1776782127528,43.55,76283.09,13.6,0.1732,0.00011,13.43224]
[1776782127586,43.55,76283.09,13.6,0.1732,0.00011,13.43224]
[1776782127772,43.55,76283.09,13.6,0.1732,0.00011,13.43224]
[1776782127804,43.55,76283.09,13.6,0.1732,0.00011,13.43224]
[1776782129425,43.55,76288.63,13.6,0.17382,0.00011,13.46377]
[1776782132839,43.55,76287.5,13.6,0.17368,0.00011,13.45702]
[1776782133223,43.55,76286.35,13.6,0.1735,0.00011,13.44498]
[1776782133273,43.55,76286.35,13.6,0.1735,0.00011,13.44498]
[1776782133581,43.55,76286.35,13.6,0.1735,0.00011,13.44498]
[1776782133588,43.55,76286.35,13.6,0.1735,0.00011,13.44498]
[1776782133780,43.55,76286.35,13.6,0.1735,0.00011,13.44498]
[1776782133868,43.55,76280.8,13.6,0.17287,0.00011,13.41314]
[1776782134542,43.55,76271.71,13.6,0.17185,0.00011,13.36095]
[1776782135317,43.55,76271.71,13.6,0.17185,0.00011,13.36095]
[1776782135355,43.55,76271.71,13.6,0.17185,0.00011,13.36095]
[1776782135389,43.55,76271.71,13.6,0.17185,0.00011,13.36095]
[1776782135704,43.55,76271.71,13.6,0.17185,0.00011,13.36095]
[1776782135924,43.55,76271.71,13.6,0.17185,0.00011,13.36095]
[1776782135792,43.55,76273.16,13.6,0.17201,0.00011,13.36904]
[1776782136463,43.55,76273.16,13.6,0.17201,0.00011,13.36904]
[1776782136615,43.55,76273.16,13.6,0.17201,0.00011,13.36904]
[1776782136638,43.55,76273.16,13.6,0.17201,0.00011,13.36904]
[1776782136642,43.55,76273.16,13.6,0.17201,0.00011,13.36904]
[1776782136715,43.55,76273.16,13.6,0.17201,0.00011,13.36904]
[1776782138037,43.55,76279.77,13.6,0.17275,0.00011,13.4067]
[1776782138066,43.55,76279.77,13.6,0.17275,0.00011,13.4067]
[1776782138218,43.55,76279.77,13.6,0.17275,0.00011,13.4067]
[1776782138558,43.55,76279.77,13.6,0.17275,0.00011,13.4067]
[1776782139577,43.55,76295.35,13.6,0.17449,0.00011,13.49549]
[1776782142522,43.55,76294.17,13.6,0.17435,0.00011,13.48825]
[1776782143371,43.55,76296.57,13.6,0.17462,0.00011,13.50195]
[1776782145325,43.55,76291.13,13.6,0.174,0.00011,13.47049]
[1776782145395,43.55,76291.13,13.6,0.174,0.00011,13.47049]
[1776782146045,43.54,76286.29,13.6,0.17345,0.00011,13.44268]
[1776782146179,43.54,76286.29,13.6,0.17345,0.00011,13.44268]
[1776782146626,43.54,76276.56,13.6,0.17236,0.00011,13.38699]
[1776782148963,43.54,76275.12,13.6,0.1722,0.00011,13.37871]
[1776782149018,43.54,76271.86,13.6,0.17183,0.00011,13.36004]
[1776782151610,43.54,76269.01,13.6,0.17152,0.00011,13.34373]
[1776782151982,43.54,76269.01,13.6,0.17152,0.00011,13.34373]
[1776782151995,43.54,76269.12,13.6,0.17153,0.00011,13.34436]
[1776782152667,43.54,76270.08,13.6,0.17164,0.00011,13.34986]
[1776782153176,43.54,76270.08,13.6,0.17164,0.00011,13.34986]
[1776782154887,43.54,76268.91,13.6,0.1715,0.00011,13.34301]
[1776782155227,43.54,76265.95,13.6,0.17117,0.00011,13.32579]
[1776782155695,43.54,76265.95,13.6,0.17117,0.00011,13.32579]
[1776782155880,43.54,76274.73,13.6,0.17215,0.00011,13.37599]
[1776782156039,43.54,76274.73,13.6,0.17215,0.00011,13.37599]
[1776782156231,43.54,76274.73,13.6,0.17215,0.00011,13.37599]
[1776782156289,43.54,76274.73,13.6,0.17215,0.00011,13.37599]
[1776782156340,43.54,76274.73,13.6,0.17215,0.00011,13.37599]
[1776782156466,43.54,76274.73,13.6,0.17215,0.00011,13.37599]
[1776782156961,43.54,76289.36,13.6,0.17378,0.00011,13.45946]
[1776782157741,43.54,76289.36,13.6,0.17378,0.00011,13.45946]
[1776782157826,43.54,76298.03,13.6,0.17476,0.00011,13.50898]
[1776782158291,43.54,76298.03,13.6,0.17476,0.00011,13.50898]
[1776782158858,43.54,76298.03,13.6,0.17476,0.00011,13.50898]
[1776782159440,43.54,76301.9,13.6,0.17519,0.00011,13.53091]
[1776782159458,43.54,76301.9,13.6,0.17519,0.00011,13.53091]
[1776782159948,43.54,76312.49,13.6,0.17639,0.00011,13.59117]
[1776782161199,43.54,76315.06,13.6,0.17668,0.00011,13.60581]
[1776782162006,43.54,76315.06,13.6,0.17668,0.00011,13.60581]
[1776782161732,43.54,76313.18,13.6,0.17646,0.00011,13.59504]
[1776782162086,43.54,76313.18,13.6,0.17646,0.00011,13.59504]
[1776782162411,43.54,76313.18,13.6,0.17646,0.00011,13.59504]
[1776782164429,43.54,76314.05,13.6,0.17656,0.00011,13.59967]
[1776782164569,43.54,76314.05,13.6,0.17656,0.00011,13.59967]
[1776782164787,43.54,76314.05,13.6,0.17656,0.00011,13.59967]
[1776782164960,43.54,76314.05,13.6,0.17656,0.00011,13.59967]
[1776782164962,43.54,76314.05,13.6,0.17656,0.00011,13.59967]
[1776782165024,43.54,76314.05,13.6,0.17656,0.00011,13.59967]
[1776782164996,43.54,76318.34,13.6,0.17704,0.00011,13.62394]
[1776782165372,43.54,76318.34,13.6,0.17704,0.00011,13.62394]
[1776782165760,43.54,76330.47,13.6,0.17842,0.00011,13.69309]
[1776782166091,43.54,76330.47,13.6,0.17842,0.00011,13.69309]
[1776782167005,43.54,76330.47,13.6,0.17842,0.00011,13.69309]
[1776782167043,43.54,76335.46,13.6,0.17899,0.00011,13.7215]
[1776782167457,43.54,76335.46,13.6,0.17899,0.00011,13.7215]
[1776782170638,43.54,76337.58,13.6,0.17922,0.00011,13.73314]
[1776782171354,43.54,76342.52,13.6,0.17979,0.00011,13.76113]
[1776782175980,43.53,76341.09,13.6,0.17961,0.00011,13.75219]
[1776782177624,43.53,76341.47,13.6,0.17964,0.00011,13.75397]
[1776782178629,43.53,76343.1,13.6,0.17982,0.00011,13.76308]
[1776782178853,43.53,76343.1,13.6,0.17982,0.00011,13.76308]
[1776782178996,43.53,76334.22,13.6,0.1788,0.00011,13.71229]
[1776782179061,43.53,76334.22,13.6,0.1788,0.00011,13.71229]
[1776782179077,43.53,76334.22,13.6,0.1788,0.00011,13.71229]
[1776782179116,43.53,76334.22,13.6,0.1788,0.00011,13.71229]
[1776782179213,43.53,76334.22,13.6,0.1788,0.00011,13.71229]
[1776782179860,43.53,76319.83,13.6,0.17716,0.00011,13.63002]
[1776782180103,43.53,76319.83,13.6,0.17716,0.00011,13.63002]
[1776782182023,43.53,76317.31,13.6,0.17686,0.00011,13.61514]
[1776782182417,43.53,76317.88,13.6,0.17693,0.00011,13.6184]
[1776782182437,43.53,76317.88,13.6,0.17693,0.00011,13.6184]
[1776782182529,43.53,76317.88,13.6,0.17693,0.00011,13.6184]
[1776782182592,43.53,76317.88,13.6,0.17693,0.00011,13.6184]
[1776782182893,43.53,76328.39,13.6,0.17812,0.00011,13.67818]
[1776782183088,43.53,76328.39,13.6,0.17812,0.00011,13.67818]
[1776782183425,43.53,76328.39,13.6,0.17812,0.00011,13.67818]
[1776782183559,43.53,76328.39,13.6,0.17812,0.00011,13.67818]
[1776782183894,43.53,76338.61,13.6,0.17929,0.00011,13.73646]
[1776782184898,43.53,76338.61,13.6,0.17929,0.00011,13.73646]
[1776782185207,43.53,76341.67,13.6,0.17963,0.00011,13.75368]
[1776782185639,43.53,76341.67,13.6,0.17963,0.00011,13.75368]
[1776782186145,43.53,76340.65,13.6,0.17952,0.00011,13.74786]
[1776782186643,43.53,76340.65,13.6,0.17952,0.00011,13.74786]
[1776782187011,43.53,76340.65,13.6,0.17952,0.00011,13.74786]
[1776782187653,43.53,76337.74,13.6,0.17918,0.00011,13.73102]
[1776782188024,43.53,76337.74,13.6,0.17918,0.00011,13.73102]
[1776782188332,43.53,76337.18,13.6,0.17911,0.00011,13.72783]
[1776782189062,43.53,76337.18,13.6,0.17911,0.00011,13.72783]
[1776782189097,43.53,76331.29,13.6,0.17844,0.00011,13.69414]
[1776782189402,43.53,76331.29,13.6,0.17844,0.00011,13.69414]
[1776782189947,43.52,76320.37,13.6,0.17719,0.00011,13.6317]
[1776782191698,43.52,76324.06,13.6,0.17761,0.00011,13.65267]
[1776782192019,43.52,76324.06,13.6,0.17761,0.00011,13.65267]
[1776782194189,43.52,76316.96,13.6,0.17675,0.00011,13.60687]
[1776782194411,43.52,76316.96,13.6,0.17675,0.00011,13.60687]
[1776782194493,43.52,76316.96,13.6,0.17675,0.00011,13.60687]
[1776782194566,43.52,76316.96,13.6,0.17675,0.00011,13.60687]
[1776782194579,43.52,76316.96,13.6,0.17675,0.00011,13.60687]
[1776782194982,43.52,76303.32,13.6,0.1752,0.00011,13.52899]
[1776782195722,43.52,76303.32,13.6,0.1752,0.00011,13.52899]
[1776782196764,43.52,76298.34,13.6,0.17464,0.00011,13.50034]
[1776782196834,43.52,76298.34,13.6,0.17464,0.00011,13.50034]
[1776782198858,43.52,76289.62,13.6,0.17366,0.00011,13.4505]
[1776782198994,43.52,76289.62,13.6,0.17366,0.00011,13.4505]
[1776782199002,43.52,76289.62,13.6,0.17366,0.00011,13.4505]
[1776782199009,43.52,76289.62,13.6,0.17366,0.00011,13.4505]
[1776782199010,43.52,76287.43,13.6,0.17341,0.00011,13.43803]
[1776782199382,43.52,76287.43,13.6,0.17341,0.00011,13.43803]
[1776782200017,43.52,76277.57,13.6,0.1723,0.00011,13.38158]
[1776782200914,43.52,76277.57,13.6,0.1723,0.00011,13.38158]
[1776782201892,43.52,76274.64,13.6,0.17198,0.00011,13.3648]
[1776782204149,43.52,76287.23,13.6,0.17338,0.00011,13.43669]
[1776782205891,43.52,76287.34,13.6,0.17339,0.00011,13.43724]
[1776782206881,43.52,76288.22,13.6,0.17349,0.00011,13.44219]
[1776782207307,43.52,76288.22,13.6,0.17349,0.00011,13.44219]
[1776782207795,43.52,76288.22,13.6,0.17349,0.00011,13.44219]
[1776782211468,43.52,76290.53,13.6,0.17375,0.00011,13.45526]
[1776782212488,43.52,76287.8,13.6,0.17344,0.00011,13.43964]
[1776782213129,43.52,76285.51,13.6,0.17318,0.00011,13.42647]
[1776782213145,43.52,76285.51,13.6,0.17318,0.00011,13.42647]
[1776782213155,43.52,76285.51,13.6,0.17318,0.00011,13.42647]
[1776782215150,43.52,76276.68,13.6,0.17219,0.00011,13.3759]
[1776782218034,43.52,76271.16,13.6,0.17158,0.00011,13.34436]
[1776782219080,43.52,76270.78,13.6,0.17154,0.00011,13.34229]
[1776782224988,43.52,76275.68,13.6,0.17209,0.00011,13.37047]
[1776782225954,43.52,76274.37,13.6,0.17194,0.00011,13.36301]
[1776782226289,43.52,76273.38,13.6,0.17183,0.00011,13.35735]
[1776782227334,43.52,76266.76,13.6,0.17109,0.00011,13.31952]
[1776782227883,43.52,76266.76,13.6,0.17109,0.00011,13.31952]
[1776782227918,43.52,76266.76,13.6,0.17109,0.00011,13.31952]
[1776782228009,43.52,76264.38,13.6,0.17083,0.00011,13.306]
[1776782228118,43.52,76264.38,13.6,0.17083,0.00011,13.306]
[1776782228600,43.52,76264.38,13.6,0.17083,0.00011,13.306]
[1776782228601,43.52,76259.37,13.6,0.17027,0.00011,13.27744]
[1776782229543,43.52,76259.37,13.6,0.17027,0.00011,13.27744]
[1776782231786,43.52,76248.45,13.6,0.16906,0.00011,13.21485]
[1776782232033,43.52,76248.45,13.6,0.16906,0.00011,13.21485]
[1776782232148,43.52,76247.3,13.6,0.16894,0.00011,13.20829]
[1776782232220,43.52,76247.3,13.6,0.16894,0.00011,13.20829]
[1776782232402,43.52,76247.3,13.6,0.16894,0.00011,13.20829]
[1776782232568,43.52,76247.3,13.6,0.16894,0.00011,13.20829]
[1776782232948,43.52,76247.3,13.6,0.16894,0.00011,13.20829]
[1776782233259,43.52,76239.47,13.6,0.16807,0.00011,13.16341]
[1776782233411,43.52,76239.47,13.6,0.16807,0.00011,13.16341]
[1776782233819,43.52,76239.47,13.6,0.16807,0.00011,13.16341]
[1776782234393,43.52,76233.65,13.6,0.16743,0.00011,13.1301]
[1776782234420,43.52,76233.65,13.6,0.16743,0.00011,13.1301]
[1776782235220,43.52,76235.3,13.6,0.16761,0.00011,13.13953]
[1776782238503,43.52,76237.44,13.6,0.16784,0.00011,13.15165]
[1776782243157,43.52,76241.82,13.6,0.16832,0.00011,13.17639]
[1776782244123,43.52,76237.24,13.6,0.16781,0.00011,13.15009]
[1776782244745,43.52,76237.24,13.6,0.16781,0.00011,13.15009]
[1776782247299,43.52,76239.51,13.6,0.16806,0.00011,13.16292]
[1776782248311,43.52,76236.13,13.6,0.16769,0.00011,13.14351]
[1776782248609,43.52,76236.13,13.6,0.16769,0.00011,13.14351]
[1776782248845,43.52,76236.13,13.6,0.16769,0.00011,13.14351]
[1776782249493,43.52,76236.32,13.6,0.16771,0.00011,13.14456]
[1776782249864,43.52,76236.32,13.6,0.16771,0.00011,13.14456]
[1776782252839,43.52,76241.71,13.6,0.16825,0.00011,13.17007]
[1776782253828,43.52,76240.23,13.6,0.16808,0.00011,13.16152]
[1776782254169,43.52,76235.2,13.6,0.16753,0.00011,13.13267]
[1776782256244,43.52,76236.36,13.6,0.16765,0.00011,13.13926]
[1776782256265,43.52,76236.36,13.6,0.16765,0.00011,13.13926]
[1776782256537,43.52,76236.36,13.6,0.16765,0.00011,13.13926]
[1776782256542,43.52,76236.36,13.6,0.16765,0.00011,13.13926]
[1776782258324,43.52,76240.59,13.6,0.16812,0.00011,13.16354]
[1776782258761,43.52,76240.59,13.6,0.16812,0.00011,13.16354]
[1776782258788,43.52,76240.59,13.6,0.16812,0.00011,13.16354]
[1776782258804,43.52,76240.59,13.6,0.16812,0.00011,13.16354]
[1776782258863,43.52,76243.04,13.6,0.16839,0.00011,13.17762]
[1776782259976,43.52,76243.04,13.6,0.16839,0.00011,13.17762]
[1776782260014,43.52,76251.96,13.6,0.16938,0.00011,13.22889]
[1776782260312,43.52,76251.96,13.6,0.16938,0.00011,13.22889]
[1776782260452,43.52,76249.52,13.6,0.16912,0.00011,13.21507]
[1776782261774,43.52,76249.52,13.6,0.16912,0.00011,13.21507]
[1776782262058,43.52,76247.08,13.6,0.16885,0.00011,13.20128]
[1776782267501,43.52,76246.44,13.6,0.16878,0.00011,13.19775]
[1776782268670,43.52,76246.44,13.6,0.16878,0.00011,13.19775]
[1776782268679,43.52,76246.44,13.6,0.16878,0.00011,13.19775]
[1776782268824,43.52,76246.44,13.6,0.16878,0.00011,13.19775]
[1776782269636,43.52,76241.91,13.6,0.16828,0.00011,13.17183]
[1776782269833,43.52,76231.88,13.6,0.16718,0.00011,13.11432]
[1776782271282,43.52,76235.02,13.6,0.16752,0.00011,13.13229]
[1776782271290,43.52,76235.02,13.6,0.16752,0.00011,13.13229]
[1776782274548,43.52,76242.85,13.6,0.16838,0.00011,13.17711]
[1776782275335,43.52,76241.66,13.6,0.16825,0.00011,13.17032]
[1776782275524,43.52,76241.66,13.6,0.16825,0.00011,13.17032]
[1776782275563,43.52,76241.66,13.6,0.16825,0.00011,13.17032]
[1776782276097,43.52,76244.73,13.6,0.16859,0.00011,13.18799]
[1776782277063,43.52,76256.02,13.6,0.16984,0.00011,13.2526]
[1776782282860,43.52,76250.94,13.6,0.16929,0.00011,13.22397]
[1776782283699,43.52,76250.8,13.6,0.16928,0.00011,13.2233]
[1776782283713,43.52,76255.95,13.6,0.16985,0.00011,13.25289]
[1776782286465,43.52,76262.88,13.6,0.17062,0.00011,13.29283]
[1776782286507,43.52,76262.88,13.6,0.17062,0.00011,13.29283]
[1776782286583,43.52,76262.88,13.6,0.17062,0.00011,13.29283]
[1776782287082,43.52,76262.88,13.6,0.17062,0.00011,13.29283]
[1776782288091,43.52,76266.33,13.6,0.17101,0.00011,13.31262]
[1776782290104,43.52,76274.9,13.6,0.17196,0.00011,13.36162]
[1776782292678,43.52,76273.77,13.6,0.17184,0.00011,13.35514]
[1776782295897,43.53,76268.88,13.6,0.17129,0.00011,13.32725]
[1776782295900,43.53,76268.88,13.6,0.17129,0.00011,13.32725]
[1776782296385,43.53,76269.2,13.6,0.17133,0.00011,13.32912]
[1776782299537,43.53,76278.34,13.6,0.17235,0.00011,13.38144]
[1776782299542,43.53,76278.34,13.6,0.17235,0.00011,13.38144]
[1776782299705,43.53,76278.34,13.6,0.17235,0.00011,13.38144]
[1776782299834,43.53,76278.34,13.6,0.17235,0.00011,13.38144]
[1776782299841,43.53,76278.34,13.6,0.17235,0.00011,13.38144]
[1776782299900,43.53,76278.34,13.6,0.17235,0.00011,13.38144]
[1776782299977,43.53,76278.34,13.6,0.17235,0.00011,13.38144]
[1776782300073,43.53,76286.07,13.6,0.17322,0.00011,13.42561]
[1776782300587,43.53,76286.07,13.6,0.17322,0.00011,13.42561]
[1776782300738,43.53,76286.07,13.6,0.17322,0.00011,13.42561]
[1776782300872,43.53,76293.85,13.6,0.17409,0.00011,13.47006]
[1776782301819,43.53,76293.85,13.6,0.17409,0.00011,13.47006]
[1776782302081,43.53,76293.85,13.6,0.17409,0.00011,13.47006]
[1776782302110,43.53,76296.3,13.6,0.17437,0.00011,13.48409]
[1776782303522,43.53,76297.1,13.6,0.17446,0.00011,13.48866]
[1776782303711,43.53,76297.1,13.6,0.17446,0.00011,13.48866]
[1776782303754,43.53,76298.6,13.6,0.17463,0.00011,13.4974]
[1776782304294,43.53,76298.6,13.6,0.17463,0.00011,13.4974]
[1776782304761,43.53,76297.11,13.6,0.17446,0.00011,13.48888]
[1776782305491,43.53,76297.11,13.6,0.17446,0.00011,13.48888]
[1776782305499,43.53,76297.11,13.6,0.17446,0.00011,13.48888]
[1776782305514,43.53,76297.11,13.6,0.17446,0.00011,13.48888]
[1776782306358,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782306526,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782306797,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782306817,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782306874,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782306945,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782306962,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782307068,43.53,76292.84,13.6,0.17399,0.00011,13.46464]
[1776782307168,43.53,76284.13,13.6,0.17301,0.00011,13.41508]
[1776782308893,43.53,76276.59,13.6,0.17217,0.00011,13.37198]
[1776782313957,43.53,76277.06,13.6,0.17217,0.00011,13.3695]
[1776782314871,43.53,76279.4,13.6,0.17243,0.00011,13.38287]
[1776782314883,43.53,76279.4,13.6,0.17243,0.00011,13.38287]
[1776782318863,43.53,76290.58,13.6,0.17369,0.00011,13.4469]
[1776782320053,43.53,76290.58,13.6,0.17369,0.00011,13.4469]
[1776782320146,43.53,76297.4,13.6,0.17446,0.00011,13.48584]
[1776782320553,43.53,76297.4,13.6,0.17446,0.00011,13.48584]
[1776782320822,43.53,76297.4,13.6,0.17446,0.00011,13.48584]
[1776782321154,43.53,76303.61,13.6,0.17516,0.00011,13.52144]
[1776782321336,43.53,76303.61,13.6,0.17516,0.00011,13.52144]
[1776782321343,43.53,76303.61,13.6,0.17516,0.00011,13.52144]
[1776782321883,43.53,76312.28,13.6,0.17614,0.00011,13.57095]
[1776782323254,43.53,76315.78,13.6,0.17654,0.00011,13.59099]
[1776782324233,43.53,76316.2,13.6,0.17659,0.00011,13.59342]
[1776782324309,43.53,76316.2,13.6,0.17659,0.00011,13.59342]
[1776782326535,43.53,76324.77,13.6,0.17756,0.00011,13.64236]
[1776782331498,43.53,76319.38,13.6,0.17695,0.00011,13.61146]
[1776782331501,43.53,76319.38,13.6,0.17695,0.00011,13.61146]
[1776782336764,43.53,76326.08,13.6,0.17771,0.00011,13.64964]
[1776782336785,43.53,76326.08,13.6,0.17771,0.00011,13.64964]
[1776782336810,43.53,76326.08,13.6,0.17771,0.00011,13.64964]
[1776782336986,43.53,76326.08,13.6,0.17771,0.00011,13.64964]
[1776782337121,43.53,76326.08,13.6,0.17771,0.00011,13.64964]
[1776782337118,43.53,76333.36,13.6,0.17854,0.00011,13.69112]
[1776782337283,43.53,76333.36,13.6,0.17854,0.00011,13.69112]
[1776782337997,43.53,76342.21,13.6,0.17955,0.00011,13.74152]
[1776782340088,43.53,76343.14,13.6,0.17966,0.00011,13.74701]
[1776782340099,43.53,76350.24,13.6,0.18048,0.00012,13.78759]
[1776782340511,43.53,76350.24,13.6,0.18048,0.00012,13.78759]
[1776782340622,43.53,76350.24,13.6,0.18048,0.00012,13.78759]
[1776782340669,43.53,76350.24,13.6,0.18048,0.00012,13.78759]
[1776782340714,43.53,76350.24,13.6,0.18048,0.00012,13.78759]
[1776782341136,43.53,76350.24,13.6,0.18048,0.00012,13.78759]
[1776782341127,43.53,76375.4,13.6,0.18339,0.00012,13.93091]
[1776782341595,43.53,76375.4,13.6,0.18339,0.00012,13.93091]
[1776782341847,43.53,76375.4,13.6,0.18339,0.00012,13.93091]
[1776782342198,43.53,76389.86,13.6,0.18508,0.00012,14.01316]
[1776782342366,43.53,76389.86,13.6,0.18508,0.00012,14.01316]
[1776782342557,43.53,76389.86,13.6,0.18508,0.00012,14.01316]
[1776782342676,43.53,76389.86,13.6,0.18508,0.00012,14.01316]
[1776782343170,43.53,76386.66,13.6,0.18471,0.00012,13.99511]
[1776782344446,43.53,76380.25,13.6,0.18396,0.00012,13.95868]
[1776782344456,43.53,76380.25,13.6,0.18396,0.00012,13.95868]
[1776782344827,43.53,76380.25,13.6,0.18396,0.00012,13.95868]
[1776782344832,43.53,76380.25,13.6,0.18396,0.00012,13.95868]
[1776782344834,43.53,76380.25,13.6,0.18396,0.00012,13.95868]
[1776782346177,43.53,76376.72,13.6,0.18355,0.00012,13.93858]
[1776782346204,43.53,76376.72,13.6,0.18355,0.00012,13.93858]
[1776782346225,43.53,76376.72,13.6,0.18355,0.00012,13.93858]
[1776782346314,43.53,76375.68,13.6,0.18343,0.00012,13.93268]
[1776782346775,43.53,76375.68,13.6,0.18343,0.00012,13.93268]
[1776782347067,43.53,76364.54,13.6,0.18214,0.00012,13.86934]
[1776782347249,43.53,76364.54,13.6,0.18214,0.00012,13.86934]
[1776782347939,43.53,76364.54,13.6,0.18214,0.00012,13.86934]
[1776782348074,43.53,76354.69,13.6,0.181,0.00012,13.81316]
[1776782350882,43.53,76356.13,13.6,0.18117,0.00012,13.8214]
[1776782354109,43.53,76355.38,13.6,0.18108,0.00012,13.81725]
[1776782354705,43.53,76355.04,13.6,0.18104,0.00012,13.81541]
[1776782354825,43.53,76355.04,13.6,0.18104,0.00012,13.81541]
[1776782355593,43.53,76361.03,13.6,0.18174,0.00012,13.84951]
[1776782355646,43.53,76361.03,13.6,0.18174,0.00012,13.84951]
[1776782356131,43.53,76368.79,13.6,0.18264,0.00012,13.89372]
[1776782357993,43.53,76371.74,13.6,0.18298,0.00012,13.91052]
[1776782358190,43.53,76371.74,13.6,0.18298,0.00012,13.91052]
[1776782358194,43.53,76371.74,13.6,0.18298,0.00012,13.91052]
[1776782358214,43.53,76371.74,13.6,0.18298,0.00012,13.91052]
[1776782358257,43.53,76368.76,13.6,0.18263,0.00012,13.89347]
[1776782359151,43.53,76359.11,13.6,0.18151,0.00012,13.83854]
[1776782360651,43.53,76357.07,13.6,0.18128,0.00012,13.82689]
[1776782361301,43.53,76357.12,13.6,0.18128,0.00012,13.82724]
[1776782361312,43.53,76357.12,13.6,0.18128,0.00012,13.82724]
[1776782361367,43.53,76357.12,13.6,0.18128,0.00012,13.82724]
[1776782362174,43.53,76357.12,13.6,0.18128,0.00012,13.82724]
[1776782362558,43.53,76362.93,13.6,0.18196,0.00012,13.86036]
[1776782362726,43.53,76362.93,13.6,0.18196,0.00012,13.86036]
[1776782363155,43.53,76362.93,13.6,0.18196,0.00012,13.86036]
[1776782363181,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782363504,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782363771,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782363874,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782363932,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782364062,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782364187,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782364236,43.53,76371.94,13.6,0.183,0.00012,13.91162]
[1776782364188,43.53,76384.05,13.6,0.18441,0.00012,13.98051]
[1776782364296,43.53,76384.05,13.6,0.18441,0.00012,13.98051]
[1776782366476,43.53,76384.99,13.6,0.18453,0.00012,13.98635]
[1776782366957,43.53,76384.99,13.6,0.18453,0.00012,13.98635]
[1776782367212,43.53,76384.99,13.6,0.18453,0.00012,13.98635]
[1776782367993,43.53,76385.76,13.6,0.18462,0.00012,13.99086]
[1776782368021,43.53,76385.76,13.6,0.18462,0.00012,13.99086]
[1776782368058,43.53,76385.76,13.6,0.18462,0.00012,13.99086]
[1776782368500,43.53,76384.69,13.6,0.1845,0.00012,13.98492]
[1776782369230,43.53,76376.21,13.6,0.18352,0.00012,13.93682]
[1776782370487,43.53,76373.75,13.6,0.18323,0.00012,13.923]
[1776782370493,43.53,76373.75,13.6,0.18323,0.00012,13.923]
[1776782371245,43.53,76368.62,13.6,0.18259,0.00012,13.88868]
[1776782371282,43.53,76368.62,13.6,0.18259,0.00012,13.88868]
[1776782373469,43.53,76364.3,13.6,0.18209,0.00012,13.86406]
[1776782373564,43.53,76364.3,13.6,0.18209,0.00012,13.86406]
[1776782373677,43.53,76364.3,13.6,0.18209,0.00012,13.86406]
[1776782373826,43.53,76364.3,13.6,0.18209,0.00012,13.86406]
[1776782374600,43.53,76364.3,13.6,0.18209,0.00012,13.86406]
[1776782374603,43.53,76364.3,13.6,0.18209,0.00012,13.86406]
[1776782375117,43.53,76364.3,13.6,0.18209,0.00012,13.86406]
[1776782375416,43.53,76361.69,13.6,0.18179,0.00012,13.84923]
[1776782377688,43.53,76357.06,13.6,0.18125,0.00012,13.82291]
[1776782377781,43.53,76355.65,13.6,0.18109,0.00012,13.81493]
[1776782379332,43.54,76354.14,13.6,0.18092,0.00012,13.80655]
[1776782379693,43.54,76354.14,13.6,0.18092,0.00012,13.80655]
[1776782379951,43.54,76354.14,13.6,0.18092,0.00012,13.80655]
[1776782380050,43.54,76353.21,13.6,0.18082,0.00012,13.80147]
[1776782380272,43.54,76353.21,13.6,0.18082,0.00012,13.80147]
[1776782381992,43.54,76350.81,13.6,0.18054,0.00012,13.78788]
[1776782385198,43.54,76345.79,13.6,0.17997,0.00011,13.75962]
[1776782390378,43.54,76340.42,13.6,0.17938,0.00011,13.73005]
[1776782392077,43.54,76340.42,13.6,0.17938,0.00011,13.73005]
[1776782392283,43.54,76340.75,13.6,0.17942,0.00011,13.73209]
[1776782393096,43.54,76335.29,13.6,0.1788,0.00011,13.70113]
[1776782394975,43.54,76337.74,13.6,0.17908,0.00011,13.71524]
[1776782395609,43.54,76341.21,13.6,0.17948,0.00011,13.73504]
[1776782399884,43.55,76339.8,13.6,0.17933,0.00011,13.72749]
[1776782400908,43.55,76339.37,13.6,0.17928,0.00011,13.72521]
[1776782400919,43.55,76339.37,13.6,0.17928,0.00011,13.72521]
[1776782401282,43.55,76339.37,13.6,0.17928,0.00011,13.72521]
[1776782402287,43.55,76341.17,13.6,0.17949,0.00011,13.73578]
[1776782402202,43.55,76330.35,13.6,0.17826,0.00011,13.67412]
[1776782402576,43.55,76330.35,13.6,0.17826,0.00011,13.67412]
[1776782402604,43.55,76330.35,13.6,0.17826,0.00011,13.67412]
[1776782402640,43.55,76330.35,13.6,0.17826,0.00011,13.67412]
[1776782403278,43.55,76338.27,13.6,0.17917,0.00011,13.71948]
[1776782403512,43.55,76338.27,13.6,0.17917,0.00011,13.71948]
[1776782404286,43.55,76355.9,13.6,0.1812,0.00012,13.82009]
[1776782404506,43.55,76355.9,13.6,0.1812,0.00012,13.82009]
[1776782404586,43.55,76355.9,13.6,0.1812,0.00012,13.82009]
[1776782404875,43.55,76355.9,13.6,0.1812,0.00012,13.82009]
[1776782405255,43.55,76364.09,13.6,0.18214,0.00012,13.86669]
[1776782405415,43.55,76364.09,13.6,0.18214,0.00012,13.86669]
[1776782406140,43.55,76364.09,13.6,0.18214,0.00012,13.86669]
[1776782406189,43.55,76380.33,13.6,0.18403,0.00012,13.95916]
[1776782407297,43.55,76380.33,13.6,0.18403,0.00012,13.95916]
[1776782407006,43.55,76389.64,13.6,0.18512,0.00012,14.0122]
[1776782407943,43.55,76389.64,13.6,0.18512,0.00012,14.0122]
[1776782408110,43.55,76389.64,13.6,0.18512,0.00012,14.0122]
[1776782408277,43.55,76383.96,13.6,0.18446,0.00012,13.98004]
[1776782408948,43.55,76375.6,13.6,0.18349,0.00012,13.93268]
[1776782413158,43.55,76383.3,13.6,0.18439,0.00012,13.97667]
[1776782415185,43.55,76371.99,13.6,0.18308,0.00012,13.91245]
[1776782415547,43.55,76371.99,13.6,0.18308,0.00012,13.91245]
[1776782415779,43.55,76371.99,13.6,0.18308,0.00012,13.91245]
[1776782415947,43.55,76371.99,13.6,0.18308,0.00012,13.91245]
[1776782416095,43.55,76371.99,13.6,0.18308,0.00012,13.91245]
[1776782416174,43.55,76360.47,13.6,0.18174,0.00012,13.84702]
[1776782416698,43.55,76360.47,13.6,0.18174,0.00012,13.84702]
[1776782416880,43.55,76360.47,13.6,0.18174,0.00012,13.84702]
[1776782417127,43.55,76350.77,13.6,0.18063,0.00012,13.79183]
[1776782417895,43.55,76350.77,13.6,0.18063,0.00012,13.79183]
[1776782418263,43.55,76350.77,13.6,0.18063,0.00012,13.79183]
[1776782419016,43.55,76345.04,13.6,0.17997,0.00011,13.75929]
[1776782419483,43.55,76347.41,13.6,0.18024,0.00011,13.77292]
[1776782420600,43.55,76341.16,13.6,0.17953,0.00011,13.73743]
[1776782420662,43.55,76341.16,13.6,0.17953,0.00011,13.73743]
[1776782420750,43.55,76331.66,13.6,0.17844,0.00011,13.68346]
[1776782423282,43.55,76330.46,13.6,0.17831,0.00011,13.67685]
[1776782424305,43.56,76327.75,13.6,0.17801,0.00011,13.66198]
[1776782428146,43.56,76328.46,13.6,0.1781,0.00011,13.66622]
[1776782432690,43.56,76322.74,13.6,0.17741,0.00011,13.629]
[1776782433269,43.56,76322.74,13.6,0.17741,0.00011,13.629]
[1776782433999,43.56,76320.6,13.6,0.17717,0.00011,13.61693]
[1776782434020,43.56,76320.6,13.6,0.17717,0.00011,13.61693]
[1776782434109,43.56,76320.6,13.6,0.17717,0.00011,13.61693]
[1776782434336,43.56,76316.81,13.6,0.17674,0.00011,13.59548]
[1776782434569,43.56,76316.81,13.6,0.17674,0.00011,13.59548]
[1776782434666,43.56,76316.81,13.6,0.17674,0.00011,13.59548]
[1776782434998,43.56,76316.81,13.6,0.17674,0.00011,13.59548]
[1776782435315,43.56,76346.86,13.6,0.18018,0.00011,13.76686]
[1776782435738,43.56,76346.86,13.6,0.18018,0.00011,13.76686]
[1776782436000,43.56,76346.86,13.6,0.18018,0.00011,13.76686]
[1776782436287,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782436374,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782436694,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782436756,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782436955,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782437118,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782437130,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782437151,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782437254,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782437280,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782437298,43.56,76364.4,13.6,0.18221,0.00012,13.86699]
[1776782437308,43.56,76364.83,13.6,0.18226,0.00012,13.86972]
[1776782437462,43.56,76364.83,13.6,0.18226,0.00012,13.86972]
[1776782437590,43.56,76364.83,13.6,0.18226,0.00012,13.86972]
[1776782437798,43.56,76364.83,13.6,0.18226,0.00012,13.86972]
[1776782438138,43.56,76364.83,13.6,0.18226,0.00012,13.86972]
[1776782438286,43.56,76364.83,13.6,0.18226,0.00012,13.86972]
[1776782438302,43.56,76385.02,13.6,0.18461,0.00012,13.98443]
[1776782439215,43.56,76405.62,13.6,0.18702,0.00012,14.1014]
[1776782439540,43.56,76405.62,13.6,0.18702,0.00012,14.1014]
[1776782440015,43.56,76405.62,13.6,0.18702,0.00012,14.1014]
[1776782440325,43.56,76405.86,13.6,0.18706,0.00012,14.103]
[1776782440862,43.56,76405.86,13.6,0.18706,0.00012,14.103]
[1776782441310,43.57,76406.21,13.6,0.1871,0.00012,14.10511]
[1776782442395,43.57,76404.56,13.6,0.18691,0.00012,14.09576]
[1776782443127,43.57,76404.56,13.6,0.18691,0.00012,14.09576]
[1776782443147,43.57,76400.26,13.6,0.18641,0.00012,14.07153]
[1776782447336,43.57,76402.38,13.6,0.18666,0.00012,14.08385]
[1776782447359,43.57,76402.36,13.6,0.18666,0.00012,14.08378]
[1776782448199,43.57,76419.37,13.6,0.18866,0.00012,14.18014]
[1776782449194,43.57,76419.37,13.6,0.18866,0.00012,14.18014]
[1776782449797,43.57,76425.56,13.6,0.1894,0.00012,14.21528]
[1776782450522,43.57,76431.16,13.6,0.19006,0.00012,14.24696]
[1776782450537,43.57,76431.16,13.6,0.19006,0.00012,14.24696]
[1776782450705,43.57,76431.16,13.6,0.19006,0.00012,14.24696]
[1776782451850,43.57,76424.26,13.6,0.18924,0.00012,14.2079]
[1776782452869,43.57,76422.14,13.6,0.18899,0.00012,14.19592]
[1776782453547,43.57,76425.87,13.6,0.18943,0.00012,14.21705]
[1776782454333,43.57,76425.87,13.6,0.18943,0.00012,14.21705]
[1776782454357,43.57,76425.87,13.6,0.18943,0.00012,14.21705]
[1776782454389,43.57,76425.87,13.6,0.18943,0.00012,14.21705]
[1776782454342,43.57,76417.38,13.6,0.18843,0.00012,14.16901]
[1776782454644,43.57,76417.38,13.6,0.18843,0.00012,14.16901]
[1776782455132,43.57,76417.38,13.6,0.18843,0.00012,14.16901]
[1776782455261,43.57,76417.38,13.6,0.18843,0.00012,14.16901]
[1776782455281,43.57,76399.94,13.6,0.18638,0.00012,14.07026]
[1776782457831,43.57,76399.33,13.6,0.18631,0.00012,14.0669]
[1776782457872,43.57,76400.67,13.6,0.18647,0.00012,14.07454]
[1776782460318,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782460969,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461039,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461097,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461111,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461119,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461143,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461164,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461225,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461246,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461319,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461432,43.57,76408.73,13.6,0.18742,0.00012,14.12055]
[1776782461398,43.57,76399.39,13.6,0.18633,0.00012,14.06774]
[1776782461787,43.57,76399.39,13.6,0.18633,0.00012,14.06774]
[1776782461859,43.57,76399.39,13.6,0.18633,0.00012,14.06774]
[1776782461966,43.57,76399.39,13.6,0.18633,0.00012,14.06774]
[1776782461975,43.57,76399.39,13.6,0.18633,0.00012,14.06774]
[1776782462231,43.57,76432.93,13.6,0.19029,0.00012,14.25782]
[1776782463292,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782463689,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782463857,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782463890,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782463952,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782463968,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782464011,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782464060,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782464093,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782464112,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782464201,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782464348,43.57,76443.25,13.6,0.19153,0.00012,14.31646]
[1776782464408,43.57,76451.32,13.6,0.19249,0.00012,14.36227]
[1776782464422,43.57,76451.32,13.6,0.19249,0.00012,14.36227]
[1776782465362,43.57,76483.97,13.6,0.19643,0.00012,14.5465]
[1776782466253,43.57,76483.97,13.6,0.19643,0.00012,14.5465]
[1776782466272,43.57,76473.97,13.6,0.19522,0.00012,14.49036]
[1776782467381,43.58,76465.1,13.6,0.19416,0.00012,14.44059]
[1776782467892,43.58,76465.1,13.6,0.19416,0.00012,14.44059]
[1776782468062,43.58,76465.1,13.6,0.19416,0.00012,14.44059]
[1776782468079,43.58,76465.1,13.6,0.19416,0.00012,14.44059]
[1776782468120,43.58,76465.1,13.6,0.19416,0.00012,14.44059]
[1776782468172,43.58,76465.1,13.6,0.19416,0.00012,14.44059]
[1776782468366,43.58,76456.11,13.6,0.19308,0.00012,14.38993]
[1776782468990,43.58,76456.11,13.6,0.19308,0.00012,14.38993]
[1776782469241,43.58,76456.11,13.6,0.19308,0.00012,14.38993]
[1776782469321,43.58,76456.11,13.6,0.19308,0.00012,14.38993]
[1776782469369,43.58,76456.11,13.6,0.19308,0.00012,14.38993]
[1776782469372,43.58,76446.36,13.6,0.19192,0.00012,14.33485]
[1776782469983,43.58,76446.36,13.6,0.19192,0.00012,14.33485]
[1776782470147,43.58,76446.36,13.6,0.19192,0.00012,14.33485]
[1776782470190,43.58,76446.36,13.6,0.19192,0.00012,14.33485]
[1776782470273,43.58,76483.49,13.6,0.19638,0.00012,14.54426]
[1776782470708,43.58,76483.49,13.6,0.19638,0.00012,14.54426]
[1776782471010,43.58,76483.49,13.6,0.19638,0.00012,14.54426]
[1776782471428,43.58,76484.24,13.6,0.19648,0.00012,14.54875]
[1776782472177,43.58,76484.24,13.6,0.19648,0.00012,14.54875]
[1776782472426,43.58,76480.83,13.6,0.19607,0.00012,14.52986]
[1776782472596,43.58,76480.83,13.6,0.19607,0.00012,14.52986]
[1776782472749,43.58,76480.83,13.6,0.19607,0.00012,14.52986]
[1776782473325,43.58,76480.83,13.6,0.19607,0.00012,14.52986]
[1776782473353,43.58,76466.36,13.6,0.19434,0.00012,14.44873]
[1776782474164,43.58,76454.85,13.6,0.19295,0.00012,14.38387]
[1776782476192,43.58,76447.33,13.6,0.19206,0.00012,14.34167]
[1776782477960,43.58,76446.57,13.6,0.19197,0.00012,14.33751]
[1776782477975,43.58,76446.57,13.6,0.19197,0.00012,14.33751]
[1776782478117,43.58,76446.57,13.6,0.19197,0.00012,14.33751]
[1776782478171,43.58,76446.57,13.6,0.19197,0.00012,14.33751]
[1776782478342,43.58,76446.57,13.6,0.19197,0.00012,14.33751]
[1776782478488,43.58,76446.57,13.6,0.19197,0.00012,14.33751]
[1776782478382,43.58,76455.9,13.6,0.19309,0.00012,14.39027]
[1776782478559,43.58,76455.9,13.6,0.19309,0.00012,14.39027]
[1776782478632,43.58,76455.9,13.6,0.19309,0.00012,14.39027]
[1776782478693,43.58,76455.9,13.6,0.19309,0.00012,14.39027]
[1776782478738,43.58,76455.9,13.6,0.19309,0.00012,14.39027]
[1776782478950,43.58,76455.9,13.6,0.19309,0.00012,14.39027]
[1776782479300,43.58,76455.9,13.6,0.19309,0.00012,14.39027]
[1776782479325,43.58,76485.76,13.6,0.19669,0.00012,14.55846]
[1776782480196,43.58,76485.76,13.6,0.19669,0.00012,14.55846]
[1776782480554,43.58,76485.44,13.6,0.19666,0.00012,14.55692]
[1776782480893,43.58,76485.44,13.6,0.19666,0.00012,14.55692]
[1776782480937,43.58,76485.44,13.6,0.19666,0.00012,14.55692]
[1776782481028,43.58,76485.44,13.6,0.19666,0.00012,14.55692]
[1776782481235,43.58,76485.44,13.6,0.19666,0.00012,14.55692]
[1776782481246,43.58,76485.44,13.6,0.19666,0.00012,14.55692]
[1776782481401,43.58,76505.23,13.6,0.19907,0.00012,14.66823]
[1776782481925,43.58,76505.23,13.6,0.19907,0.00012,14.66823]
[1776782482070,43.58,76505.23,13.6,0.19907,0.00012,14.66823]
[1776782482074,43.58,76505.23,13.6,0.19907,0.00012,14.66823]
[1776782482118,43.58,76505.23,13.6,0.19907,0.00012,14.66823]
[1776782482392,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782482541,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782482572,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782482776,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782482787,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782482827,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782483009,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782483159,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782483226,43.58,76527.48,13.6,0.20179,0.00012,14.79287]
[1776782483345,43.59,76524.29,13.6,0.20141,0.00012,14.77527]
[1776782486388,43.59,76524.93,13.6,0.20149,0.00012,14.77901]
[1776782487203,43.59,76519.08,13.6,0.20077,0.00012,14.7463]
[1776782487328,43.59,76519.08,13.6,0.20077,0.00012,14.7463]
[1776782487356,43.59,76519.08,13.6,0.20077,0.00012,14.7463]
[1776782487350,43.59,76503.25,13.6,0.19884,0.00012,14.65766]
[1776782488025,43.59,76503.25,13.6,0.19884,0.00012,14.65766]
[1776782488382,43.59,76503.25,13.6,0.19884,0.00012,14.65766]
[1776782488489,43.59,76503.05,13.6,0.19882,0.00012,14.65684]
[1776782488558,43.59,76503.05,13.6,0.19882,0.00012,14.65684]
[1776782488706,43.59,76503.05,13.6,0.19882,0.00012,14.65684]
[1776782488970,43.59,76503.05,13.6,0.19882,0.00012,14.65684]
[1776782489005,43.59,76503.05,13.6,0.19882,0.00012,14.65684]
[1776782489213,43.59,76503.05,13.6,0.19882,0.00012,14.65684]
[1776782489371,43.59,76523.42,13.6,0.20131,0.00012,14.77086]
[1776782489540,43.59,76523.42,13.6,0.20131,0.00012,14.77086]
[1776782490257,43.59,76534.57,13.6,0.20269,0.00012,14.83365]
[1776782490995,43.59,76534.57,13.6,0.20269,0.00012,14.83365]
[1776782491146,43.59,76534.57,13.6,0.20269,0.00012,14.83365]
[1776782491263,43.59,76534.57,13.6,0.20269,0.00012,14.83365]
[1776782491427,43.59,76532.94,13.6,0.20245,0.00012,14.81985]
[1776782494380,43.59,76527.82,13.6,0.20182,0.00012,14.79132]
[1776782494403,43.59,76518.49,13.6,0.20068,0.00012,14.73937]
[1776782495296,43.59,76518.49,13.6,0.20068,0.00012,14.73937]
[1776782495431,43.59,76515.86,13.6,0.20036,0.00012,14.72466]
[1776782495782,43.59,76515.86,13.6,0.20036,0.00012,14.72466]
[1776782495953,43.59,76515.86,13.6,0.20036,0.00012,14.72466]
[1776782496052,43.59,76515.86,13.6,0.20036,0.00012,14.72466]
[1776782496300,43.59,76515.86,13.6,0.20036,0.00012,14.72466]
[1776782496378,43.59,76546.8,13.6,0.20417,0.00012,14.89744]
[1776782496773,43.59,76546.8,13.6,0.20417,0.00012,14.89744]
[1776782497173,43.59,76546.8,13.6,0.20417,0.00012,14.89744]
[1776782497294,43.59,76546.8,13.6,0.20417,0.00012,14.89744]
[1776782497358,43.59,76546.8,13.6,0.20417,0.00012,14.89744]
[1776782497400,43.59,76573.4,13.6,0.20748,0.00012,15.04552]
[1776782497650,43.59,76573.4,13.6,0.20748,0.00012,15.04552]
[1776782497826,43.59,76573.4,13.6,0.20748,0.00012,15.04552]
[1776782498021,43.59,76573.4,13.6,0.20748,0.00012,15.04552]
[1776782498190,43.59,76573.4,13.6,0.20748,0.00012,15.04552]
[1776782498327,43.59,76573.4,13.6,0.20748,0.00012,15.04552]
[1776782498469,43.59,76588.31,13.6,0.20935,0.00013,15.12822]
[1776782498843,43.59,76588.31,13.6,0.20935,0.00013,15.12822]
[1776782499127,43.59,76588.31,13.6,0.20935,0.00013,15.12822]
[1776782499246,43.59,76590.74,13.6,0.20966,0.00013,15.14185]
[1776782499686,43.59,76590.74,13.6,0.20966,0.00013,15.14185]
[1776782499726,43.59,76590.74,13.6,0.20966,0.00013,15.14185]
[1776782499819,43.59,76590.74,13.6,0.20966,0.00013,15.14185]
[1776782500369,43.59,76600.24,13.6,0.21085,0.00013,15.19439]
[1776782500705,43.59,76600.24,13.6,0.21085,0.00013,15.19439]
[1776782500983,43.59,76600.24,13.6,0.21085,0.00013,15.19439]
[1776782500986,43.59,76600.24,13.6,0.21085,0.00013,15.19439]
[1776782501006,43.59,76600.24,13.6,0.21085,0.00013,15.19439]
[1776782502273,43.59,76582.78,13.6,0.20866,0.00013,15.09764]
[1776782504013,43.59,76581.46,13.6,0.20848,0.00013,15.08995]
[1776782504382,43.6,76593.44,13.6,0.21,0.00013,15.157]
[1776782505456,43.6,76593.44,13.6,0.21,0.00013,15.157]
[1776782505504,43.6,76593.44,13.6,0.21,0.00013,15.157]
[1776782507390,43.6,76598.67,13.6,0.21067,0.00013,15.1865]
[1776782507404,43.6,76598.67,13.6,0.21067,0.00013,15.1865]
[1776782507397,43.6,76596.7,13.6,0.21045,0.00013,15.17652]
[1776782508329,43.6,76589.35,13.6,0.20952,0.00013,15.13589]
[1776782510790,43.6,76584.71,13.6,0.20894,0.00013,15.11023]
[1776782511238,43.6,76584.71,13.6,0.20894,0.00013,15.11023]
[1776782511286,43.6,76584.71,13.6,0.20894,0.00013,15.11023]
[1776782511304,43.6,76584.71,13.6,0.20894,0.00013,15.11023]
[1776782511350,43.6,76566.29,13.6,0.20665,0.00012,15.00853]
[1776782512342,43.6,76566.29,13.6,0.20665,0.00012,15.00853]
[1776782512678,43.61,76559.96,13.6,0.20588,0.00012,14.97408]
[1776782512799,43.61,76559.96,13.6,0.20588,0.00012,14.97408]
[1776782512889,43.61,76559.96,13.6,0.20588,0.00012,14.97408]
[1776782513164,43.61,76559.96,13.6,0.20588,0.00012,14.97408]
[1776782513256,43.61,76559.96,13.6,0.20588,0.00012,14.97408]
[1776782513369,43.61,76549.36,13.6,0.20457,0.00012,14.91513]
[1776782514439,43.61,76535.32,13.6,0.20283,0.00012,14.83702]
[1776782514513,43.61,76535.32,13.6,0.20283,0.00012,14.83702]
[1776782514535,43.61,76535.32,13.6,0.20283,0.00012,14.83702]
[1776782515190,43.61,76535.32,13.6,0.20283,0.00012,14.83702]
[1776782515286,43.61,76535.32,13.6,0.20283,0.00012,14.83702]
[1776782515435,43.61,76523.66,13.6,0.2014,0.00012,14.77211]
[1776782516531,43.61,76518.02,13.6,0.20072,0.00012,14.74071]
[1776782516943,43.61,76518.02,13.6,0.20072,0.00012,14.74071]
[1776782517397,43.61,76508.54,13.6,0.19957,0.00012,14.68805]
[1776782518479,43.61,76504.41,13.6,0.19906,0.00012,14.66503]
[1776782518856,43.61,76504.41,13.6,0.19906,0.00012,14.66503]
[1776782519056,43.61,76504.41,13.6,0.19906,0.00012,14.66503]
[1776782519430,43.61,76504.41,13.6,0.19906,0.00012,14.66503]
[1776782519783,43.61,76498.26,13.6,0.19832,0.00012,14.6307]
[1776782519939,43.61,76498.26,13.6,0.19832,0.00012,14.6307]
[1776782519969,43.61,76498.26,13.6,0.19832,0.00012,14.6307]
[1776782520304,43.61,76498.26,13.6,0.19832,0.00012,14.6307]
[1776782520418,43.61,76481.94,13.6,0.19634,0.00012,14.53913]
[1776782521894,43.61,76476.49,13.6,0.19569,0.00012,14.50871]
[1776782522081,43.61,76476.49,13.6,0.19569,0.00012,14.50871]
[1776782522394,43.61,76476.49,13.6,0.19569,0.00012,14.50871]
[1776782522927,43.61,76469.08,13.6,0.1948,0.00012,14.46724]
[1776782523091,43.61,76469.08,13.6,0.1948,0.00012,14.46724]
[1776782523254,43.61,76469.08,13.6,0.1948,0.00012,14.46724]
[1776782523439,43.61,76456.97,13.6,0.19335,0.00012,14.39932]
[1776782524438,43.61,76456.97,13.6,0.19335,0.00012,14.39932]
[1776782524460,43.61,76447.68,13.6,0.19224,0.00012,14.34726]
[1776782524541,43.61,76447.68,13.6,0.19224,0.00012,14.34726]
[1776782524650,43.61,76447.68,13.6,0.19224,0.00012,14.34726]
[1776782525538,43.62,76444.25,13.6,0.19184,0.00012,14.32818]
[1776782526464,43.62,76436.63,13.6,0.19094,0.00012,14.28548]
[1776782526931,43.62,76436.63,13.6,0.19094,0.00012,14.28548]
[1776782528259,43.62,76438.72,13.6,0.1912,0.00012,14.29761]
[1776782528375,43.62,76438.72,13.6,0.1912,0.00012,14.29761]
[1776782528510,43.62,76445.4,13.6,0.192,0.00012,14.33561]
[1776782528564,43.62,76445.4,13.6,0.192,0.00012,14.33561]
[1776782528568,43.62,76445.4,13.6,0.192,0.00012,14.33561]
[1776782529485,43.62,76459.91,13.6,0.19374,0.00012,14.41763]
[1776782530696,43.62,76459.91,13.6,0.19374,0.00012,14.41763]
[1776782532267,43.62,76460.39,13.6,0.1938,0.00012,14.42051]
[1776782533638,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782533741,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782533838,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782533867,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782534004,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782534068,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782534104,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782534265,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782534379,43.62,76457.54,13.6,0.19347,0.00012,14.40479]
[1776782534413,43.62,76456.24,13.6,0.19332,0.00012,14.39765]
[1776782535174,43.62,76474.82,13.6,0.19556,0.00012,14.50262]
[1776782536315,43.63,76490.38,13.6,0.19745,0.00012,14.5903]
[1776782537979,43.63,76490.34,13.6,0.19745,0.00012,14.59029]
[1776782538526,43.63,76491.51,13.6,0.19759,0.00012,14.59706]
[1776782540542,43.63,76498.96,13.6,0.19851,0.00012,14.63919]
[1776782541329,43.63,76498.96,13.6,0.19851,0.00012,14.63919]
[1776782542662,43.63,76495.72,13.6,0.19812,0.00012,14.62134]
[1776782543158,43.63,76495.72,13.6,0.19812,0.00012,14.62134]
[1776782543238,43.63,76495.72,13.6,0.19812,0.00012,14.62134]
[1776782543255,43.63,76495.72,13.6,0.19812,0.00012,14.62134]
[1776782543337,43.63,76491.06,13.6,0.19756,0.00012,14.5954]
[1776782543614,43.63,76491.06,13.6,0.19756,0.00012,14.5954]
[1776782544206,43.63,76491.06,13.6,0.19756,0.00012,14.5954]
[1776782544299,43.63,76491.06,13.6,0.19756,0.00012,14.5954]
[1776782544384,43.63,76478.69,13.6,0.19607,0.00012,14.52619]
[1776782545461,43.63,76478.69,13.6,0.19607,0.00012,14.52619]
[1776782545044,43.63,76464.09,13.6,0.19431,0.00012,14.44427]
[1776782549933,43.63,76463.8,13.6,0.19429,0.00012,14.44315]
[1776782553659,43.64,76464.47,13.6,0.19433,0.00012,14.44225]
[1776782555356,43.64,76464.49,13.6,0.19433,0.00012,14.44249]
[1776782555710,43.64,76464.49,13.6,0.19434,0.00012,14.44272]
[1776782557242,43.64,76464.46,13.6,0.19434,0.00012,14.44255]
[1776782557255,43.64,76464.46,13.6,0.19434,0.00012,14.44255]
[1776782557435,43.64,76462.69,13.6,0.19413,0.00012,14.43299]
[1776782558110,43.64,76462.69,13.6,0.19413,0.00012,14.43299]
[1776782558241,43.64,76462.69,13.6,0.19413,0.00012,14.43299]
[1776782558406,43.64,76462.69,13.6,0.19413,0.00012,14.43299]
[1776782558450,43.64,76462.69,13.6,0.19413,0.00012,14.43299]
[1776782558452,43.64,76463.78,13.6,0.19427,0.00012,14.43924]
[1776782558785,43.64,76463.78,13.6,0.19427,0.00012,14.43924]
[1776782559188,43.64,76463.78,13.6,0.19427,0.00012,14.43924]
[1776782559874,43.64,76459.31,13.6,0.19373,0.00012,14.41425]
[1776782564083,43.64,76457.98,13.6,0.19358,0.00012,14.40724]
[1776782564302,43.64,76457.98,13.6,0.19358,0.00012,14.40724]
[1776782569767,43.65,76452.83,13.6,0.193,0.00012,14.37959]
[1776782572172,43.65,76455.19,13.6,0.19328,0.00012,14.39309]
[1776782573369,43.65,76453.55,13.6,0.19309,0.00012,14.38405]
[1776782578835,43.66,76455.87,13.6,0.1934,0.00012,14.3986]
[1776782584553,43.66,76452.16,13.6,0.19298,0.00012,14.37873]
[1776782586869,43.66,76457.12,13.6,0.19358,0.00012,14.40707]
[1776782588233,43.66,76456.67,13.6,0.19353,0.00012,14.40472]
[1776782588251,43.66,76456.67,13.6,0.19353,0.00012,14.40472]
[1776782589085,43.66,76457.85,13.6,0.19368,0.00012,14.41155]
[1776782589093,43.66,76457.85,13.6,0.19368,0.00012,14.41155]
[1776782589155,43.66,76457.85,13.6,0.19368,0.00012,14.41155]
[1776782590146,43.66,76457.92,13.6,0.19369,0.00012,14.41212]
[1776782590168,43.66,76457.92,13.6,0.19369,0.00012,14.41212]
[1776782590221,43.66,76457.92,13.6,0.19369,0.00012,14.41212]
[1776782590371,43.66,76466.86,13.6,0.19477,0.00012,14.46255]
[1776782591300,43.66,76466.86,13.6,0.19477,0.00012,14.46255]
[1776782591329,43.66,76466.86,13.6,0.19477,0.00012,14.46255]
[1776782591417,43.66,76466.86,13.6,0.19477,0.00012,14.46255]
[1776782591511,43.66,76475.28,13.6,0.19579,0.00012,14.51009]
[1776782591579,43.66,76475.28,13.6,0.19579,0.00012,14.51009]
[1776782592333,43.67,76487.99,13.6,0.19733,0.00012,14.58169]
[1776782592570,43.67,76487.99,13.6,0.19733,0.00012,14.58169]
[1776782594844,43.67,76495.66,13.6,0.19827,0.00012,14.62507]
[1776782594875,43.67,76495.66,13.6,0.19827,0.00012,14.62507]
[1776782596341,43.67,76497.52,13.6,0.1985,0.00012,14.63566]
[1776782596645,43.67,76499.63,13.6,0.19876,0.00012,14.64763]
[1776782596680,43.67,76499.63,13.6,0.19876,0.00012,14.64763]
[1776782596741,43.67,76499.63,13.6,0.19876,0.00012,14.64763]
[1776782597090,43.67,76499.63,13.6,0.19876,0.00012,14.64763]
[1776782597191,43.67,76506.85,13.6,0.19964,0.00012,14.68816]
[1776782599920,43.67,76513.65,13.6,0.20048,0.00012,14.72657]
[1776782600970,43.67,76517.17,13.6,0.20092,0.00012,14.7464]
[1776782603178,43.67,76520.0,13.6,0.20127,0.00012,14.76248]
[1776782603227,43.67,76520.0,13.6,0.20127,0.00012,14.76248]
[1776782603439,43.67,76516.33,13.6,0.20082,0.00012,14.74213]
[1776782604297,43.67,76516.33,13.6,0.20082,0.00012,14.74213]
[1776782604382,43.67,76502.72,13.6,0.19916,0.00012,14.66612]
[1776782605037,43.67,76502.72,13.6,0.19916,0.00012,14.66612]
[1776782605819,43.67,76499.33,13.6,0.19876,0.00012,14.64743]
[1776782607090,43.67,76496.27,13.6,0.19838,0.00012,14.63031]
[1776782607145,43.67,76496.27,13.6,0.19838,0.00012,14.63031]
[1776782608150,43.68,76494.09,13.6,0.19813,0.00012,14.61846]
[1776782608307,43.68,76494.09,13.6,0.19813,0.00012,14.61846]
[1776782611719,43.68,76493.03,13.6,0.19796,0.00012,14.60795]
[1776782612537,43.68,76493.03,13.6,0.19796,0.00012,14.60795]
[1776782612704,43.68,76492.47,13.6,0.1979,0.00012,14.605]
[1776782612949,43.68,76492.47,13.6,0.1979,0.00012,14.605]
[1776782614574,43.68,76492.55,13.6,0.19791,0.00012,14.60565]
[1776782614966,43.68,76488.46,13.6,0.19742,0.00012,14.58294]
[1776782615430,43.68,76488.46,13.6,0.19742,0.00012,14.58294]
[1776782617221,43.68,76484.11,13.6,0.19691,0.00012,14.55903]
[1776782617246,43.68,76484.11,13.6,0.19691,0.00012,14.55903]
[1776782617588,43.68,76483.94,13.6,0.19689,0.00012,14.55833]
[1776782618846,43.69,76485.15,13.6,0.19705,0.00012,14.5656]
[1776782618917,43.69,76485.15,13.6,0.19705,0.00012,14.5656]
[1776782618996,43.69,76485.15,13.6,0.19705,0.00012,14.5656]
[1776782619308,43.69,76485.15,13.6,0.19705,0.00012,14.5656]
[1776782619491,43.69,76485.15,13.6,0.19705,0.00012,14.5656]
[1776782619499,43.69,76485.15,13.6,0.19705,0.00012,14.5656]
[1776782619520,43.69,76485.15,13.6,0.19705,0.00012,14.5656]
[1776782619521,43.69,76489.07,13.6,0.19752,0.00012,14.58756]
[1776782619668,43.69,76489.07,13.6,0.19752,0.00012,14.58756]
[1776782619988,43.69,76489.07,13.6,0.19752,0.00012,14.58756]
[1776782620282,43.69,76489.07,13.6,0.19752,0.00012,14.58756]
[1776782620288,43.69,76489.07,13.6,0.19752,0.00012,14.58756]
[1776782620383,43.69,76497.45,13.6,0.19855,0.00012,14.63472]
[1776782624156,43.69,76505.07,13.6,0.19948,0.00012,14.67786]
[1776782629192,43.69,76499.7,13.6,0.19884,0.00012,14.64827]
[1776782629820,43.69,76499.7,13.6,0.19884,0.00012,14.64827]
[1776782631928,43.69,76497.9,13.6,0.19863,0.00012,14.63846]
[1776782633736,43.69,76490.95,13.6,0.19779,0.00012,14.5999]
[1776782633909,43.69,76490.95,13.6,0.19779,0.00012,14.5999]
[1776782636676,43.7,76482.28,13.6,0.19676,0.00012,14.55198]
[1776782637423,43.7,76481.41,13.6,0.19666,0.00012,14.54735]
[1776782638925,43.7,76480.96,13.6,0.1966,0.00012,14.54494]
[1776782639261,43.7,76478.25,13.6,0.19628,0.00012,14.52986]
[1776782641336,43.7,76477.59,13.6,0.19621,0.00012,14.52643]
[1776782641382,43.7,76477.49,13.6,0.1962,0.00012,14.52614]
[1776782641890,43.7,76477.49,13.6,0.1962,0.00012,14.52614]
[1776782642218,43.7,76477.49,13.6,0.1962,0.00012,14.52614]
[1776782642246,43.7,76477.49,13.6,0.1962,0.00012,14.52614]
[1776782642383,43.7,76477.49,13.6,0.1962,0.00012,14.52614]
[1776782642407,43.7,76483.12,13.6,0.19688,0.00012,14.55783]
[1776782642925,43.7,76483.12,13.6,0.19688,0.00012,14.55783]
[1776782643402,43.7,76496.7,13.6,0.19853,0.00012,14.63408]
[1776782646267,43.7,76494.95,13.6,0.19833,0.00012,14.62456]
[1776782649407,43.7,76494.15,13.6,0.19824,0.00012,14.62052]
[1776782649813,43.7,76493.38,13.6,0.19815,0.00012,14.61637]
[1776782651168,43.71,76495.6,13.6,0.19842,0.00012,14.62895]
[1776782651232,43.71,76495.6,13.6,0.19842,0.00012,14.62895]
[1776782651487,43.71,76495.6,13.6,0.19842,0.00012,14.62895]
[1776782651639,43.71,76498.21,13.6,0.19875,0.00012,14.64383]
[1776782652285,43.71,76498.21,13.6,0.19875,0.00012,14.64383]
[1776782652721,43.71,76501.19,13.6,0.19911,0.00012,14.66049]
[1776782652927,43.71,76501.19,13.6,0.19911,0.00012,14.66049]
[1776782653467,43.71,76501.19,13.6,0.19911,0.00012,14.66049]
[1776782653488,43.71,76512.97,13.6,0.20055,0.00012,14.7264]
[1776782654846,43.71,76517.27,13.6,0.20108,0.00012,14.75049]
[1776782655312,43.71,76517.27,13.6,0.20108,0.00012,14.75049]
[1776782655381,43.71,76517.09,13.6,0.20106,0.00012,14.74964]
[1776782656046,43.71,76517.09,13.6,0.20106,0.00012,14.74964]
[1776782656147,43.71,76517.09,13.6,0.20106,0.00012,14.74963]
[1776782657503,43.71,76517.09,13.6,0.20106,0.00012,14.74963]
[1776782657528,43.71,76517.09,13.6,0.20106,0.00012,14.74963]
[1776782657591,43.71,76517.36,13.6,0.2011,0.00012,14.75139]
[1776782659523,43.71,76512.77,13.6,0.20054,0.00012,14.72579]
[1776782664527,43.71,76508.58,13.6,0.20003,0.00012,14.70256]
[1776782667624,43.71,76508.42,13.6,0.20001,0.00012,14.70183]
[1776782668472,43.71,76512.5,13.6,0.20051,0.00012,14.72471]
[1776782668910,43.71,76512.5,13.6,0.20051,0.00012,14.72471]
[1776782670816,43.71,76512.76,13.6,0.20055,0.00012,14.72655]
[1776782670834,43.71,76512.76,13.6,0.20055,0.00012,14.72655]
[1776782671282,43.71,76512.76,13.6,0.20055,0.00012,14.72655]
[1776782671492,43.71,76504.27,13.6,0.19947,0.00012,14.67425]
[1776782673507,43.71,76495.67,13.6,0.19843,0.00012,14.6263]
[1776782673880,43.71,76495.67,13.6,0.19843,0.00012,14.6263]
[1776782674192,43.71,76495.67,13.6,0.19843,0.00012,14.6263]
[1776782675369,43.71,76489.51,13.6,0.19769,0.00012,14.59198]
[1776782677123,43.72,76487.9,13.6,0.1975,0.00012,14.58331]
[1776782679801,43.72,76487.48,13.6,0.19747,0.00012,14.58178]
[1776782680719,43.72,76492.26,13.6,0.19805,0.00012,14.60872]
[1776782681148,43.72,76492.26,13.6,0.19805,0.00012,14.60872]
[1776782681287,43.72,76492.26,13.6,0.19805,0.00012,14.60872]
[1776782681289,43.72,76492.26,13.6,0.19805,0.00012,14.60872]
[1776782681296,43.72,76492.26,13.6,0.19805,0.00012,14.60872]
[1776782681551,43.72,76492.26,13.6,0.19805,0.00012,14.60872]
[1776782684081,43.72,76502.05,13.6,0.19925,0.00012,14.66401]
[1776782684278,43.72,76502.05,13.6,0.19925,0.00012,14.66401]
[1776782684328,43.72,76502.05,13.6,0.19925,0.00012,14.66401]
[1776782684375,43.72,76502.05,13.6,0.19925,0.00012,14.66401]
[1776782684584,43.72,76501.79,13.6,0.19923,0.00012,14.66286]
[1776782684816,43.72,76501.79,13.6,0.19923,0.00012,14.66286]
[1776782685591,43.72,76493.82,13.6,0.19826,0.00012,14.6185]
[1776782686087,43.72,76493.82,13.6,0.19826,0.00012,14.6185]
[1776782686301,43.72,76493.82,13.6,0.19826,0.00012,14.6185]
[1776782686307,43.72,76493.82,13.6,0.19826,0.00012,14.6185]
[1776782687023,43.72,76491.12,13.6,0.19794,0.00012,14.60356]
[1776782692640,43.73,76489.96,13.6,0.19782,0.00012,14.59816]
[1776782692885,43.73,76489.96,13.6,0.19782,0.00012,14.59816]
[1776782694870,43.73,76488.77,13.6,0.19769,0.00012,14.59187]
[1776782694928,43.73,76488.77,13.6,0.19769,0.00012,14.59187]
[1776782695449,43.73,76488.77,13.6,0.19769,0.00012,14.59187]
[1776782695456,43.73,76488.77,13.6,0.19769,0.00012,14.59187]
[1776782695780,43.73,76491.4,13.6,0.19801,0.00012,14.60676]
[1776782698463,43.73,76498.06,13.6,0.19882,0.00012,14.64423]
[1776782698764,43.73,76496.26,13.6,0.19861,0.00012,14.63436]
[1776782698768,43.73,76496.26,13.6,0.19861,0.00012,14.63436]
[1776782700465,43.73,76495.03,13.6,0.19846,0.00012,14.62769]
[1776782701130,43.73,76490.59,13.6,0.19793,0.00012,14.60301]
[1776782701148,43.73,76490.59,13.6,0.19793,0.00012,14.60301]
[1776782701308,43.73,76490.59,13.6,0.19793,0.00012,14.60301]
[1776782707470,43.74,76498.96,13.6,0.19897,0.00012,14.65099]
[1776782707479,43.74,76498.96,13.6,0.19897,0.00012,14.65099]
[1776782707507,43.74,76498.96,13.6,0.19897,0.00012,14.65099]
[1776782707917,43.74,76497.28,13.6,0.19877,0.00012,14.64179]
[1776782708045,43.74,76497.28,13.6,0.19877,0.00012,14.64179]
[1776782708070,43.74,76497.28,13.6,0.19877,0.00012,14.64179]
[1776782709274,43.74,76491.2,13.6,0.19804,0.00012,14.60801]
[1776782709649,43.74,76483.07,13.6,0.19706,0.00012,14.56293]
[1776782711661,43.74,76477.58,13.6,0.1964,0.00012,14.53219]
[1776782712261,43.74,76476.64,13.6,0.19629,0.00012,14.52719]
[1776782715147,43.75,76483.14,13.6,0.19709,0.00012,14.56429]
[1776782715282,43.75,76483.14,13.6,0.19709,0.00012,14.56429]
[1776782715674,43.75,76483.14,13.6,0.19709,0.00012,14.56429]
[1776782715693,43.75,76481.11,13.6,0.19685,0.00012,14.55315]
[1776782716112,43.75,76481.11,13.6,0.19685,0.00012,14.55315]
[1776782717131,43.75,76475.27,13.6,0.19615,0.00012,14.52068]
[1776782717217,43.75,76475.27,13.6,0.19615,0.00012,14.52068]
[1776782717384,43.75,76475.27,13.6,0.19615,0.00012,14.52068]
[1776782717429,43.75,76475.27,13.6,0.19615,0.00012,14.52068]
[1776782717672,43.75,76471.93,13.6,0.19576,0.00012,14.5024]
[1776782718066,43.75,76471.93,13.6,0.19576,0.00012,14.5024]
[1776782718206,43.75,76471.93,13.6,0.19576,0.00012,14.5024]
[1776782718564,43.75,76455.78,13.6,0.19382,0.00012,14.41184]
[1776782719385,43.75,76455.78,13.6,0.19382,0.00012,14.41184]
[1776782719415,43.75,76455.78,13.6,0.19382,0.00012,14.41184]
[1776782719462,43.75,76455.78,13.6,0.19382,0.00012,14.41184]
[1776782719471,43.75,76455.78,13.6,0.19382,0.00012,14.41184]
[1776782719477,43.75,76455.78,13.6,0.19382,0.00012,14.41184]
[1776782719596,43.75,76449.99,13.6,0.19314,0.00012,14.37959]
[1776782720246,43.75,76439.01,13.6,0.19183,0.00012,14.3181]
[1776782723099,43.75,76440.82,13.6,0.19206,0.00012,14.32877]
[1776782723629,43.75,76440.82,13.6,0.19206,0.00012,14.32877]
[1776782723868,43.75,76454.1,13.6,0.19365,0.00012,14.40383]
[1776782726887,43.76,76447.58,13.6,0.19288,0.00012,14.36754]
[1776782727003,43.76,76447.58,13.6,0.19288,0.00012,14.36754]
[1776782727135,43.76,76447.58,13.6,0.19288,0.00012,14.36754]
[1776782727196,43.76,76447.58,13.6,0.19288,0.00012,14.36754]
[1776782727197,43.76,76447.58,13.6,0.19288,0.00012,14.36754]
[1776782727342,43.76,76447.58,13.6,0.19288,0.00012,14.36754]
[1776782727399,43.76,76447.58,13.6,0.19288,0.00012,14.36754]
[1776782727578,43.76,76446.34,13.6,0.19274,0.00012,14.36076]
[1776782727788,43.76,76446.34,13.6,0.19274,0.00012,14.36076]
[1776782727874,43.76,76446.34,13.6,0.19274,0.00012,14.36076]
[1776782728287,43.76,76446.34,13.6,0.19274,0.00012,14.36076]
[1776782728407,43.76,76481.21,13.6,0.19693,0.00012,14.55658]
[1776782729035,43.76,76481.21,13.6,0.19693,0.00012,14.55658]
[1776782729656,43.76,76489.03,13.6,0.19789,0.00012,14.60083]
[1776782730352,43.76,76489.03,13.6,0.19789,0.00012,14.60083]
[1776782730506,43.76,76489.03,13.6,0.19789,0.00012,14.60083]
[1776782730690,43.76,76489.03,13.6,0.19789,0.00012,14.60083]
[1776782730552,43.76,76488.02,13.6,0.19776,0.00012,14.59519]
[1776782731014,43.76,76488.02,13.6,0.19776,0.00012,14.59519]
[1776782731464,43.76,76489.62,13.6,0.19791,0.00012,14.59902]
[1776782733140,43.76,76490.34,13.6,0.198,0.00012,14.60321]
[1776782733861,43.76,76485.87,13.6,0.19747,0.00012,14.57858]
[1776782734000,43.76,76485.87,13.6,0.19747,0.00012,14.57858]
[1776782734282,43.76,76485.87,13.6,0.19747,0.00012,14.57858]
[1776782735558,43.76,76466.34,13.6,0.19512,0.00012,14.4695]
[1776782738001,43.77,76465.63,13.6,0.19505,0.00012,14.46617]
[1776782738132,43.77,76467.72,13.6,0.19531,0.00012,14.47821]
[1776782739272,43.77,76467.72,13.6,0.19531,0.00012,14.47821]
[1776782739977,43.77,76468.43,13.6,0.1954,0.00012,14.48237]
[1776782740185,43.77,76468.43,13.6,0.1954,0.00012,14.48237]
[1776782740388,43.77,76470.73,13.6,0.19568,0.00012,14.49543]
[1776782741693,43.77,76470.73,13.6,0.19568,0.00012,14.49543]
[1776782742124,43.77,76475.25,13.6,0.19623,0.00012,14.52129]
[1776782742132,43.77,76475.25,13.6,0.19623,0.00012,14.52129]
[1776782742248,43.77,76475.25,13.6,0.19623,0.00012,14.52129]
[1776782743009,43.77,76486.69,13.6,0.19762,0.00012,14.58551]
[1776782748046,43.78,76485.22,13.6,0.19746,0.00012,14.57826]
[1776782750973,43.78,76486.63,13.6,0.19764,0.00012,14.58649]
[1776782751053,43.78,76486.63,13.6,0.19764,0.00012,14.58649]
[1776782751066,43.78,76490.34,13.6,0.19809,0.00012,14.60739]
[1776782752315,43.78,76490.34,13.6,0.19809,0.00012,14.60739]
[1776782752322,43.78,76490.34,13.6,0.19809,0.00012,14.60739]
[1776782752373,43.78,76492.93,13.6,0.19841,0.00012,14.62212]
[1776782754540,43.78,76490.56,13.6,0.19813,0.00012,14.60901]
[1776782759379,43.78,76483.64,13.6,0.19731,0.00012,14.57132]
[1776782759403,43.78,76483.64,13.6,0.19731,0.00012,14.57132]
[1776782760788,43.79,76480.44,13.6,0.19694,0.00012,14.55385]
[1776782761282,43.79,76480.44,13.6,0.19694,0.00012,14.55385]
[1776782761560,43.79,76480.44,13.6,0.19694,0.00012,14.55385]
[1776782763561,43.79,76470.08,13.6,0.1957,0.00012,14.49634]
[1776782763838,43.79,76470.3,13.6,0.19574,0.00012,14.49812]
[1776782764377,43.79,76470.3,13.6,0.19574,0.00012,14.49812]
[1776782769430,43.79,76467.67,13.6,0.19544,0.00012,14.48445]
[1776782770109,43.79,76465.9,13.6,0.19524,0.00012,14.47483]
[1776782773985,43.8,76458.19,13.6,0.19434,0.00012,14.43292]
[1776782774320,43.8,76458.19,13.6,0.19434,0.00012,14.43292]
[1776782774333,43.8,76458.19,13.6,0.19434,0.00012,14.43292]
[1776782774375,43.8,76458.19,13.6,0.19434,0.00012,14.43292]
[1776782774413,43.8,76458.19,13.6,0.19434,0.00012,14.43292]
[1776782774445,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782774791,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782774820,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782774854,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782774893,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782775292,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782775398,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782775444,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782775510,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782775526,43.8,76453.59,13.6,0.1938,0.00012,14.40748]
[1776782775691,43.8,76438.44,13.6,0.192,0.00012,14.32294]
[1776782776971,43.8,76432.01,13.6,0.19124,0.00012,14.28682]
[1776782778390,43.8,76431.53,13.6,0.19119,0.00012,14.28439]
[1776782782009,43.81,76425.31,13.6,0.19048,0.00012,14.25055]
[1776782782224,43.81,76425.31,13.6,0.19048,0.00012,14.25055]
[1776782785932,43.81,76420.77,13.6,0.18998,0.00012,14.22668]
[1776782791405,43.82,76414.74,13.6,0.18925,0.00012,14.18938]
[1776782792397,43.82,76414.74,13.6,0.18925,0.00012,14.18938]
[1776782792709,43.82,76414.74,13.6,0.18925,0.00012,14.18938]
[1776782792724,43.82,76414.74,13.6,0.18925,0.00012,14.18938]
[1776782792814,43.82,76412.34,13.6,0.18899,0.00012,14.17665]
[1776782792892,43.82,76412.34,13.6,0.18899,0.00012,14.17665]
[1776782792942,43.82,76412.34,13.6,0.18899,0.00012,14.17665]
[1776782793003,43.82,76412.34,13.6,0.18899,0.00012,14.17665]
[1776782793138,43.82,76412.34,13.6,0.18899,0.00012,14.17665]
[1776782793181,43.82,76412.34,13.6,0.18899,0.00012,14.17665]
[1776782793204,43.82,76412.34,13.6,0.18899,0.00012,14.17665]
[1776782793419,43.82,76398.92,13.6,0.18741,0.00012,14.10109]
[1776782794478,43.82,76398.92,13.6,0.18741,0.00012,14.10109]
[1776782794522,43.83,76394.63,13.6,0.18692,0.00012,14.07728]
[1776782795501,43.83,76394.63,13.6,0.18692,0.00012,14.07728]
[1776782798484,43.83,76388.97,13.6,0.18627,0.00012,14.0463]
[1776782798593,43.83,76388.97,13.6,0.18627,0.00012,14.0463]
[1776782798661,43.83,76388.97,13.6,0.18627,0.00012,14.0463]
[1776782799839,43.83,76385.05,13.6,0.18584,0.00012,14.02516]
[1776782800282,43.83,76385.05,13.6,0.18584,0.00012,14.02516]
[1776782800459,43.83,76385.05,13.6,0.18584,0.00012,14.02516]
[1776782800590,43.83,76385.05,13.6,0.18584,0.00012,14.02516]
[1776782800727,43.83,76378.15,13.6,0.18504,0.00012,13.98658]
[1776782801036,43.83,76378.15,13.6,0.18504,0.00012,13.98658]
[1776782801732,43.83,76378.15,13.6,0.18504,0.00012,13.98658]
[1776782801477,43.83,76359.94,13.6,0.18293,0.00012,13.88377]
[1776782802229,43.83,76359.94,13.6,0.18293,0.00012,13.88377]
[1776782802270,43.83,76359.94,13.6,0.18293,0.00012,13.88377]
[1776782802287,43.83,76359.94,13.6,0.18293,0.00012,13.88377]
[1776782802301,43.83,76359.94,13.6,0.18293,0.00012,13.88377]
[1776782802634,43.84,76351.57,13.6,0.18197,0.00012,13.83679]
[1776782803282,43.84,76351.57,13.6,0.18197,0.00012,13.83679]
[1776782803343,43.84,76351.57,13.6,0.18197,0.00012,13.83679]
[1776782803573,43.84,76351.57,13.6,0.18197,0.00012,13.83679]
[1776782803769,43.84,76332.58,13.6,0.17981,0.00011,13.73017]
[1776782804446,43.84,76332.58,13.6,0.17981,0.00011,13.73017]
[1776782805063,43.84,76325.76,13.6,0.17905,0.00011,13.69203]
[1776782806867,43.84,76319.92,13.6,0.17839,0.00011,13.65946]
[1776782807519,43.84,76319.01,13.6,0.1783,0.00011,13.65481]
[1776782808310,43.84,76319.01,13.6,0.1783,0.00011,13.65481]
[1776782808335,43.84,76319.01,13.6,0.1783,0.00011,13.65481]
[1776782808567,43.84,76319.01,13.6,0.1783,0.00011,13.65481]
[1776782808616,43.84,76319.01,13.6,0.1783,0.00011,13.65481]
[1776782808675,43.84,76319.01,13.6,0.1783,0.00011,13.65481]
[1776782808716,43.85,76309.84,13.6,0.17727,0.00011,13.60324]
[1776782808995,43.85,76309.84,13.6,0.17727,0.00011,13.60324]
[1776782809205,43.85,76309.84,13.6,0.17727,0.00011,13.60324]
[1776782809697,43.85,76293.02,13.6,0.17537,0.00011,13.50814]
[1776782811910,43.85,76294.74,13.6,0.17558,0.00011,13.51872]
[1776782812006,43.85,76294.74,13.6,0.17558,0.00011,13.51872]
[1776782812303,43.85,76294.74,13.6,0.17558,0.00011,13.51872]
[1776782812651,43.85,76294.74,13.6,0.17558,0.00011,13.51872]
[1776782812654,43.85,76299.25,13.6,0.17609,0.00011,13.54428]
[1776782813037,43.85,76299.25,13.6,0.17609,0.00011,13.54428]
[1776782813774,43.85,76299.25,13.6,0.17609,0.00011,13.54428]
[1776782813845,43.85,76296.91,13.6,0.17584,0.00011,13.53173]
[1776782814589,43.85,76296.91,13.6,0.17584,0.00011,13.53173]
[1776782814612,43.85,76296.91,13.6,0.17584,0.00011,13.53173]
[1776782815296,43.85,76299.22,13.6,0.1761,0.00011,13.54483]
[1776782815795,43.85,76299.22,13.6,0.1761,0.00011,13.54483]
[1776782815575,43.85,76309.23,13.6,0.17724,0.00011,13.60191]
[1776782815940,43.85,76309.23,13.6,0.17724,0.00011,13.60191]
[1776782816429,43.85,76309.23,13.6,0.17724,0.00011,13.60191]
[1776782816459,43.85,76309.23,13.6,0.17724,0.00011,13.60191]
[1776782816767,43.85,76309.23,13.6,0.17724,0.00011,13.60191]
[1776782816802,43.86,76330.32,13.6,0.17966,0.00011,13.72221]
[1776782817231,43.86,76330.32,13.6,0.17966,0.00011,13.72221]
[1776782817683,43.86,76330.32,13.6,0.17966,0.00011,13.72221]
[1776782817730,43.86,76342.42,13.6,0.18104,0.00011,13.79065]
[1776782818085,43.86,76342.42,13.6,0.18104,0.00011,13.79065]
[1776782818626,43.86,76342.42,13.6,0.18104,0.00011,13.79065]
[1776782819074,43.86,76344.96,13.6,0.18134,0.00011,13.80541]
[1776782819152,43.86,76344.96,13.6,0.18134,0.00011,13.80541]
[1776782819160,43.86,76344.96,13.6,0.18134,0.00011,13.80541]
[1776782820268,43.86,76345.8,13.6,0.18144,0.00011,13.81048]
[1776782820909,43.86,76342.53,13.6,0.18107,0.00011,13.79229]
[1776782821287,43.86,76342.53,13.6,0.18107,0.00011,13.79229]
[1776782821630,43.86,76333.1,13.6,0.18,0.00011,13.73926]
[1776782822279,43.86,76333.1,13.6,0.18,0.00011,13.73926]
[1776782823929,43.86,76336.84,13.6,0.18044,0.00011,13.7611]
[1776782825913,43.87,76326.67,13.6,0.1793,0.00011,13.70429]
[1776782827916,43.87,76329.71,13.6,0.17966,0.00011,13.72229]
[1776782833412,43.88,76331.03,13.6,0.17985,0.00011,13.73169]
[1776782833557,43.88,76331.03,13.6,0.17985,0.00011,13.73169]
[1776782834971,43.88,76339.54,13.6,0.18085,0.00011,13.78088]
[1776782835207,43.88,76339.54,13.6,0.18085,0.00011,13.78088]
[1776782835628,43.88,76339.54,13.6,0.18085,0.00011,13.78088]
[1776782835728,43.88,76330.02,13.6,0.17976,0.00011,13.72706]
[1776782836548,43.88,76330.02,13.6,0.17976,0.00011,13.72706]
[1776782836677,43.88,76330.02,13.6,0.17976,0.00011,13.72706]
[1776782836706,43.88,76330.02,13.6,0.17976,0.00011,13.72706]
[1776782836747,43.88,76330.02,13.6,0.17976,0.00011,13.72706]
[1776782836835,43.88,76330.02,13.6,0.17976,0.00011,13.72706]
[1776782836832,43.88,76320.41,13.6,0.17867,0.00011,13.67302]
[1776782837141,43.88,76320.41,13.6,0.17867,0.00011,13.67302]
[1776782837372,43.88,76320.41,13.6,0.17867,0.00011,13.67302]
[1776782837661,43.88,76320.41,13.6,0.17867,0.00011,13.67302]
[1776782838928,43.88,76314.87,13.6,0.17806,0.00011,13.64264]
[1776782839757,43.89,76308.71,13.6,0.17737,0.00011,13.60801]
[1776782840451,43.89,76308.71,13.6,0.17737,0.00011,13.60801]
[1776782844375,43.89,76299.09,13.6,0.17631,0.00011,13.55477]
[1776782848049,43.89,76304.67,13.6,0.17696,0.00011,13.58767]
[1776782848562,43.89,76304.67,13.6,0.17696,0.00011,13.58767]
[1776782848574,43.89,76304.67,13.6,0.17696,0.00011,13.58767]
[1776782848820,43.9,76312.78,13.6,0.17789,0.00011,13.63412]
[1776782849381,43.9,76312.78,13.6,0.17789,0.00011,13.63412]
[1776782850278,43.9,76319.98,13.6,0.17872,0.00011,13.67534]
[1776782851226,43.9,76322.91,13.6,0.17906,0.00011,13.69235]
[1776782852634,43.9,76319.42,13.6,0.17862,0.00011,13.66785]
[1776782852848,43.9,76312.93,13.6,0.1779,0.00011,13.63159]
[1776782854142,43.91,76309.79,13.6,0.17755,0.00011,13.61428]
[1776782855869,43.91,76299.35,13.6,0.17639,0.00011,13.55599]
[1776782859698,43.91,76300.52,13.6,0.17654,0.00011,13.56351]
[1776782859747,43.91,76300.52,13.6,0.17654,0.00011,13.56351]
[1776782859844,43.91,76301.46,13.6,0.17666,0.00011,13.56969]
[1776782861807,43.92,76292.23,13.6,0.17563,0.00011,13.51809]
[1776782862002,43.92,76292.23,13.6,0.17563,0.00011,13.51809]
[1776782866539,43.92,76291.97,13.6,0.17563,0.00011,13.51767]
[1776782867076,43.92,76289.37,13.6,0.17534,0.00011,13.50328]
[1776782867126,43.92,76289.37,13.6,0.17534,0.00011,13.50328]
[1776782867355,43.92,76289.37,13.6,0.17534,0.00011,13.50328]
[1776782867395,43.92,76289.37,13.6,0.17534,0.00011,13.50328]
[1776782867762,43.92,76289.37,13.6,0.17534,0.00011,13.50328]
[1776782867798,43.92,76289.37,13.6,0.17534,0.00011,13.50328]
[1776782867814,43.92,76290.72,13.6,0.1755,0.00011,13.51128]
[1776782868961,43.93,76305.85,13.6,0.17722,0.00011,13.59767]
[1776782870332,43.93,76305.85,13.6,0.17722,0.00011,13.59767]
[1776782870847,43.93,76305.85,13.6,0.17722,0.00011,13.59767]
[1776782871438,43.93,76304.74,13.6,0.1771,0.00011,13.59177]
[1776782871500,43.93,76304.74,13.6,0.1771,0.00011,13.59177]
[1776782871633,43.93,76305.47,13.6,0.17719,0.00011,13.59629]
[1776782872676,43.93,76305.47,13.6,0.17719,0.00011,13.59629]
[1776782872774,43.93,76305.47,13.6,0.17719,0.00011,13.59629]
[1776782872864,43.93,76294.73,13.6,0.17599,0.00011,13.53606]
[1776782873159,43.93,76294.73,13.6,0.17599,0.00011,13.53606]
[1776782875312,43.93,76305.68,13.6,0.17724,0.00011,13.59842]
[1776782877577,43.94,76305.56,13.6,0.17725,0.00011,13.59886]
[1776782877806,43.94,76302.91,13.6,0.17695,0.00011,13.58411]
[1776782880229,43.94,76295.0,13.6,0.17607,0.00011,13.53995]
[1776782881487,43.94,76295.0,13.6,0.17607,0.00011,13.53995]
[1776782883121,43.94,76292.57,13.6,0.17581,0.00011,13.52683]
[1776782887281,43.95,76288.64,13.6,0.1754,0.00011,13.50595]
[1776782888481,43.95,76286.6,13.6,0.17518,0.00011,13.49476]
[1776782888816,43.95,76286.6,13.6,0.17518,0.00011,13.49476]
[1776782888994,43.95,76286.27,13.6,0.17515,0.00011,13.49326]
[1776782889190,43.95,76286.27,13.6,0.17515,0.00011,13.49326]
[1776782889376,43.95,76286.27,13.6,0.17515,0.00011,13.49326]
[1776782889866,43.95,76286.27,13.6,0.17515,0.00011,13.49326]
[1776782889809,43.95,76270.46,13.6,0.17339,0.00011,13.40414]
[1776782890035,43.95,76270.46,13.6,0.17339,0.00011,13.40414]
[1776782890545,43.95,76253.72,13.6,0.17154,0.00011,13.30979]
[1776782890924,43.95,76253.72,13.6,0.17154,0.00011,13.30979]
[1776782890942,43.95,76253.72,13.6,0.17154,0.00011,13.30979]
[1776782891334,43.95,76253.72,13.6,0.17154,0.00011,13.30979]
[1776782891409,43.95,76253.72,13.6,0.17154,0.00011,13.30979]
[1776782892092,43.95,76249.87,13.6,0.17112,0.00011,13.28856]
[1776782892565,43.95,76249.87,13.6,0.17112,0.00011,13.28856]
[1776782892675,43.95,76249.87,13.6,0.17112,0.00011,13.28856]
[1776782892794,43.95,76249.87,13.6,0.17112,0.00011,13.28856]
[1776782892854,43.95,76249.87,13.6,0.17112,0.00011,13.28856]
[1776782892859,43.96,76257.15,13.6,0.17194,0.00011,13.33026]
[1776782893898,43.96,76266.14,13.6,0.17295,0.00011,13.38208]
[1776782894319,43.96,76266.14,13.6,0.17295,0.00011,13.38208]
[1776782894622,43.96,76266.14,13.6,0.17295,0.00011,13.38208]
[1776782894705,43.96,76262.6,13.6,0.17256,0.00011,13.36204]
[1776782895294,43.96,76262.6,13.6,0.17256,0.00011,13.36204]
[1776782895324,43.96,76262.6,13.6,0.17256,0.00011,13.36204]
[1776782895887,43.96,76256.74,13.6,0.17193,0.00011,13.32959]
[1776782897104,43.96,76250.14,13.6,0.17119,0.00011,13.29221]
[1776782897393,43.96,76250.14,13.6,0.17119,0.00011,13.29221]
[1776782897488,43.96,76250.14,13.6,0.17119,0.00011,13.29221]
[1776782899135,43.96,76240.02,13.6,0.17009,0.00011,13.23554]
[1776782899532,43.96,76240.02,13.6,0.17009,0.00011,13.23554]
[1776782899564,43.96,76240.02,13.6,0.17009,0.00011,13.23554]
[1776782899847,43.96,76240.02,13.6,0.17009,0.00011,13.23554]
[1776782899865,43.96,76240.02,13.6,0.17009,0.00011,13.23554]
[1776782900687,43.97,76229.96,13.6,0.169,0.00011,13.17935]
[1776782905867,43.97,76225.78,13.6,0.16857,0.00011,13.1572]
[1776782906068,43.97,76227.24,13.6,0.16874,0.00011,13.16585]
[1776782906304,43.97,76232.78,13.6,0.16936,0.00011,13.19761]
[1776782907338,43.97,76232.78,13.6,0.16936,0.00011,13.19761]
[1776782907758,43.97,76232.78,13.6,0.16936,0.00011,13.19761]
[1776782907760,43.97,76232.78,13.6,0.16936,0.00011,13.19761]
[1776782909255,43.98,76244.12,13.6,0.17063,0.00011,13.26309]
[1776782912405,43.98,76242.84,13.6,0.17045,0.00011,13.25134]
[1776782912765,43.98,76242.84,13.6,0.17045,0.00011,13.25134]
[1776782914291,43.99,76222.2,13.6,0.16821,0.00011,13.13567]
[1776782916422,43.99,76223.79,13.6,0.1684,0.00011,13.14518]
[1776782916433,43.99,76223.79,13.6,0.1684,0.00011,13.14518]
[1776782916632,43.99,76223.32,13.6,0.16835,0.00011,13.14302]
[1776782918432,43.99,76221.52,13.6,0.16816,0.00011,13.1332]
[1776782918580,43.99,76221.52,13.6,0.16816,0.00011,13.1332]
[1776782918669,43.99,76229.51,13.6,0.16905,0.00011,13.17884]
[1776782918967,43.99,76229.51,13.6,0.16905,0.00011,13.17884]
[1776782920238,43.99,76228.66,13.6,0.16896,0.00011,13.17448]
[1776782920341,44.0,76228.93,13.6,0.169,0.00011,13.17646]
[1776782920970,44.0,76228.93,13.6,0.169,0.00011,13.17646]
[1776782921348,44.0,76229.64,13.6,0.16908,0.00011,13.18076]
[1776782923080,44.0,76227.46,13.6,0.16885,0.00011,13.16885]
[1776782923182,44.0,76227.46,13.6,0.16885,0.00011,13.16885]
[1776782924897,44.0,76220.41,13.6,0.16809,0.00011,13.12938]
[1776782927310,44.01,76215.49,13.6,0.16759,0.00011,13.10312]
[1776782927347,44.01,76215.49,13.6,0.16759,0.00011,13.10312]
[1776782927397,44.01,76211.71,13.6,0.16719,0.00011,13.08226]
[1776782929097,44.01,76212.32,13.6,0.16726,0.00011,13.08612]
[1776782929609,44.01,76212.32,13.6,0.16726,0.00011,13.08612]
[1776782929619,44.01,76212.32,13.6,0.16726,0.00011,13.08612]
[1776782929634,44.01,76212.32,13.6,0.16726,0.00011,13.08612]
[1776782929893,44.01,76215.42,13.6,0.16761,0.00011,13.10408]
[1776782930421,44.01,76227.9,13.6,0.16898,0.00011,13.17529]
[1776782932723,44.01,76235.77,13.6,0.16986,0.00011,13.22068]
[1776782934622,44.02,76227.7,13.6,0.16899,0.00011,13.17581]
[1776782937050,44.02,76228.46,13.6,0.16909,0.00011,13.18099]
[1776782939007,44.02,76238.3,13.6,0.17019,0.00011,13.23749]
[1776782939096,44.02,76238.3,13.6,0.17019,0.00011,13.23749]
[1776782940862,44.03,76231.19,13.6,0.16942,0.00011,13.19762]
[1776782940904,44.03,76231.19,13.6,0.16942,0.00011,13.19762]
[1776782941005,44.03,76231.53,13.6,0.16946,0.00011,13.19995]
[1776782941088,44.03,76231.53,13.6,0.16946,0.00011,13.19995]
[1776782941095,44.03,76231.53,13.6,0.16946,0.00011,13.19995]
[1776782941738,44.03,76231.53,13.6,0.16946,0.00011,13.19995]
[1776782941746,44.03,76243.3,13.6,0.17076,0.00011,13.26694]
[1776782942965,44.03,76243.3,13.6,0.17076,0.00011,13.26694]
[1776782943511,44.03,76247.02,13.6,0.17119,0.00011,13.28873]
[1776782944847,44.03,76247.02,13.6,0.17119,0.00011,13.28873]
[1776782948052,44.04,76241.11,13.6,0.17056,0.00011,13.25656]
[1776782952381,44.04,76244.29,13.6,0.17094,0.00011,13.27582]
[1776782952389,44.04,76244.29,13.6,0.17094,0.00011,13.27582]
[1776782953283,44.04,76237.87,13.6,0.17024,0.00011,13.23982]
[1776782953581,44.04,76229.81,13.6,0.16936,0.00011,13.19459]
[1776782958618,44.05,76234.64,13.6,0.16993,0.00011,13.22381]
[1776782959828,44.05,76234.64,13.6,0.16993,0.00011,13.22381]
[1776782960990,44.05,76236.36,13.6,0.17013,0.00011,13.23428]
[1776782961838,44.05,76236.36,13.6,0.17013,0.00011,13.23428]
[1776782962213,44.05,76238.78,13.6,0.17041,0.00011,13.24831]
[1776782963525,44.05,76245.19,13.6,0.17112,0.00011,13.28489]
[1776782964354,44.05,76246.39,13.6,0.17126,0.00011,13.29196]
[1776782964925,44.05,76246.39,13.6,0.17126,0.00011,13.29196]
[1776782964897,44.06,76246.78,13.6,0.17131,0.00011,13.29444]
[1776782965282,44.06,76246.78,13.6,0.17131,0.00011,13.29444]
[1776782965470,44.06,76246.78,13.6,0.17131,0.00011,13.29444]
[1776782965667,44.06,76238.63,13.6,0.17042,0.00011,13.24881]
[1776782967979,44.06,76235.23,13.6,0.17005,0.00011,13.22992]
[1776782968053,44.06,76232.79,13.6,0.1698,0.00011,13.21686]
[1776782968217,44.06,76232.79,13.6,0.1698,0.00011,13.21686]
[1776782968257,44.06,76232.79,13.6,0.1698,0.00011,13.21686]
[1776782968688,44.06,76221.14,13.6,0.16852,0.00011,13.15099]
[1776782973722,44.07,76217.52,13.6,0.16811,0.00011,13.12717]
[1776782978758,44.07,76217.38,13.6,0.16813,0.00011,13.12825]
[1776782979753,44.07,76217.38,13.6,0.16813,0.00011,13.12825]
[1776782979765,44.08,76216.97,13.6,0.1681,0.00011,13.1263]
[1776782983588,44.08,76220.29,13.6,0.16848,0.00011,13.14642]
[1776782983839,44.08,76220.29,13.6,0.16848,0.00011,13.14642]
[1776782983841,44.08,76220.29,13.6,0.16848,0.00011,13.14642]
[1776782984611,44.08,76224.13,13.6,0.16891,0.00011,13.1686]
[1776782984907,44.09,76232.2,13.6,0.16982,0.00011,13.21511]
[1776782986402,44.09,76238.09,13.6,0.17047,0.00011,13.24876]
[1776782986497,44.09,76238.09,13.6,0.17047,0.00011,13.24876]
[1776782987061,44.09,76239.31,13.6,0.17061,0.00011,13.25565]
[1776782990028,44.09,76244.15,13.6,0.17116,0.00011,13.28393]
[1776782990062,44.09,76244.15,13.6,0.17116,0.00011,13.28393]
[1776782990311,44.09,76244.15,13.6,0.17116,0.00011,13.28393]
[1776782990843,44.09,76250.15,13.6,0.17183,0.00011,13.3181]
[1776782991851,44.09,76257.96,13.6,0.1727,0.00011,13.36274]
[1776782993119,44.09,76257.09,13.6,0.17262,0.00011,13.35833]
[1776782993129,44.09,76257.09,13.6,0.17262,0.00011,13.35833]
[1776782993865,44.1,76248.97,13.6,0.17173,0.00011,13.31292]
[1776782994159,44.1,76248.97,13.6,0.17173,0.00011,13.31292]
[1776782994529,44.1,76248.97,13.6,0.17173,0.00011,13.31292]
[1776782994871,44.1,76245.76,13.6,0.17137,0.00011,13.29498]
[1776782995298,44.1,76245.76,13.6,0.17137,0.00011,13.29498]
[1776782995879,44.1,76246.75,13.6,0.17149,0.00011,13.30097]
[1776782997083,44.1,76249.59,13.6,0.17181,0.00011,13.31727]
[1776782997574,44.1,76249.59,13.6,0.17181,0.00011,13.31727]
[1776783000504,44.1,76243.68,13.6,0.17117,0.00011,13.28465]
[1776783001442,44.1,76242.03,13.6,0.171,0.00011,13.2756]
[1776783001544,44.1,76242.03,13.6,0.171,0.00011,13.2756]
[1776783001921,44.1,76228.01,13.6,0.16946,0.00011,13.1967]
[1776783002038,44.1,76228.01,13.6,0.16946,0.00011,13.1967]
[1776783002283,44.1,76228.01,13.6,0.16946,0.00011,13.1967]
[1776783005876,44.11,76227.6,13.6,0.16944,0.00011,13.19547]
[1776783005877,44.11,76227.6,13.6,0.16944,0.00011,13.19547]
[1776783006824,44.11,76224.34,13.6,0.16909,0.00011,13.17746]
[1776783007820,44.11,76224.22,13.6,0.16908,0.00011,13.17716]
[1776783008138,44.11,76223.25,13.6,0.16899,0.00011,13.17249]
[1776783008843,44.11,76223.25,13.6,0.16899,0.00011,13.17249]
[1776783008970,44.11,76221.4,13.6,0.1688,0.00011,13.16231]
[1776783014005,44.12,76221.77,13.6,0.16887,0.00011,13.16588]
[1776783014260,44.12,76221.77,13.6,0.16887,0.00011,13.16588]
[1776783015258,44.12,76221.65,13.6,0.16886,0.00011,13.16548]
[1776783015264,44.12,76221.65,13.6,0.16886,0.00011,13.16548]
[1776783016019,44.12,76226.57,13.6,0.16941,0.00011,13.19368]
[1776783016440,44.12,76226.57,13.6,0.16941,0.00011,13.19368]
[1776783017643,44.12,76233.49,13.6,0.17017,0.00011,13.23313]
[1776783018484,44.12,76237.96,13.6,0.17067,0.00011,13.25869]
[1776783021325,44.13,76244.22,13.6,0.17138,0.00011,13.29481]
[1776783022207,44.13,76241.28,13.6,0.17105,0.00011,13.27822]
[1776783022214,44.13,76241.28,13.6,0.17105,0.00011,13.27822]
[1776783024310,44.13,76232.18,13.6,0.17006,0.00011,13.22743]
[1776783029976,44.13,76233.05,13.6,0.17019,0.00011,13.23393]
[1776783031072,44.14,76227.81,13.6,0.16963,0.00011,13.20501]
[1776783033110,44.14,76222.24,13.6,0.16898,0.00011,13.16914]
[1776783033140,44.14,76219.71,13.6,0.16872,0.00011,13.15527]
[1776783039071,44.15,76217.51,13.6,0.1685,0.00011,13.14415]
[1776783042678,44.15,76217.15,13.6,0.16849,0.00011,13.14343]
[1776783043832,44.15,76218.4,13.6,0.16863,0.00011,13.15081]
[1776783044074,44.15,76218.7,13.6,0.16868,0.00011,13.15308]
[1776783045329,44.15,76219.4,13.6,0.16875,0.00011,13.15715]
[1776783045335,44.15,76219.4,13.6,0.16875,0.00011,13.15715]
[1776783045436,44.15,76219.53,13.6,0.16877,0.00011,13.15788]
[1776783051637,44.16,76222.18,13.6,0.16909,0.00011,13.17462]
[1776783056733,44.17,76221.24,13.6,0.16903,0.00011,13.17128]
[1776783061345,44.17,76225.99,13.6,0.16958,0.00011,13.19981]
[1776783063984,44.18,76217.52,13.6,0.16867,0.00011,13.1526]
[1776783068213,44.18,76217.05,13.6,0.16865,0.00011,13.15137]
[1776783068271,44.18,76217.05,13.6,0.16865,0.00011,13.15137]
[1776783068432,44.18,76217.05,13.6,0.16865,0.00011,13.15137]
[1776783069099,44.18,76217.05,13.6,0.16865,0.00011,13.15137]
[1776783068521,44.18,76223.55,13.6,0.16936,0.00011,13.18831]
[1776783069202,44.18,76223.55,13.6,0.16936,0.00011,13.18831]
[1776783069276,44.18,76223.55,13.6,0.16936,0.00011,13.18831]
[1776783070020,44.18,76233.36,13.6,0.17045,0.00011,13.24402]
[1776783071382,44.18,76240.71,13.6,0.17126,0.00011,13.28576]
[1776783076934,44.19,76241.75,13.6,0.1714,0.00011,13.29291]
[1776783076953,44.19,76241.75,13.6,0.1714,0.00011,13.29291]
[1776783078929,44.19,76235.2,13.6,0.17069,0.00011,13.25649]
[1776783079062,44.19,76235.2,13.6,0.17069,0.00011,13.25649]
[1776783079070,44.19,76233.42,13.6,0.17051,0.00011,13.24704]
[1776783079667,44.19,76221.55,13.6,0.16921,0.00011,13.18013]
[1776783080598,44.19,76221.55,13.6,0.16921,0.00011,13.18013]
[1776783081955,44.19,76213.96,13.6,0.16839,0.00011,13.13797]
[1776783082030,44.19,76213.96,13.6,0.16839,0.00011,13.13797]
[1776783082496,44.2,76202.51,13.6,0.16715,0.00011,13.07371]
[1776783088073,44.2,76205.79,13.6,0.16753,0.00011,13.09306]
[1776783091559,44.2,76197.28,13.6,0.16657,0.00011,13.0408]
[1776783096594,44.21,76199.28,13.6,0.16681,0.00011,13.05329]
[1776783100243,44.21,76196.96,13.6,0.16658,0.00011,13.04097]
[1776783100253,44.21,76196.96,13.6,0.16658,0.00011,13.04097]
[1776783100274,44.21,76196.96,13.6,0.16658,0.00011,13.04097]
[1776783100408,44.21,76196.96,13.6,0.16658,0.00011,13.04097]
[1776783101381,44.21,76194.01,13.6,0.16626,0.00011,13.02459]
[1776783102753,44.21,76189.09,13.6,0.16574,0.00011,12.99712]
[1776783103282,44.21,76189.5,13.6,0.16579,0.00011,12.99974]
[1776783104416,44.21,76188.22,13.6,0.16565,0.00011,12.99282]
[1776783105032,44.21,76175.17,13.6,0.16426,0.00011,12.91953]
[1776783107079,44.22,76170.25,13.6,0.16374,0.00011,12.89236]
[1776783109229,44.22,76172.61,13.6,0.164,0.00011,12.9062]
[1776783109232,44.22,76172.61,13.6,0.164,0.00011,12.9062]
[1776783109978,44.22,76177.46,13.6,0.16453,0.00011,12.93383]
[1776783112951,44.22,76185.43,13.6,0.16541,0.00011,12.97986]
[1776783116829,44.23,76194.3,13.6,0.16639,0.00011,13.031]
[1776783121981,44.23,76192.86,13.6,0.16625,0.00011,13.02384]
[1776783124130,44.23,76181.72,13.6,0.16507,0.00011,12.96216]
[1776783124780,44.23,76181.72,13.6,0.16507,0.00011,12.96216]
[1776783125626,44.23,76180.64,13.6,0.16496,0.00011,12.95608]
[1776783127806,44.24,76177.62,13.6,0.16464,0.00011,12.93971]
[1776783127812,44.24,76177.37,13.6,0.16462,0.00011,12.93865]
[1776783129526,44.24,76172.62,13.6,0.16412,0.00011,12.91206]
[1776783133915,44.24,76176.52,13.6,0.16456,0.00011,12.93499]
[1776783133953,44.24,76176.52,13.6,0.16456,0.00011,12.93499]
[1776783134049,44.24,76179.25,13.6,0.16485,0.00011,12.95057]
[1776783134401,44.24,76179.25,13.6,0.16485,0.00011,12.95057]
[1776783135734,44.24,76183.67,13.6,0.16533,0.00011,12.97582]
[1776783136659,44.24,76188.0,13.6,0.16581,0.00011,13.00053]
[1776783136829,44.24,76188.0,13.6,0.16581,0.00011,13.00053]
[1776783137099,44.24,76188.0,13.6,0.16581,0.00011,13.00053]
[1776783137160,44.25,76195.91,13.6,0.16667,0.00011,13.04558]
[1776783137443,44.25,76195.91,13.6,0.16667,0.00011,13.04558]
[1776783137515,44.25,76195.91,13.6,0.16667,0.00011,13.04558]
[1776783137543,44.25,76195.91,13.6,0.16667,0.00011,13.04558]
[1776783137918,44.25,76200.79,13.6,0.1672,0.00011,13.07307]
[1776783138828,44.25,76200.79,13.6,0.1672,0.00011,13.07307]
[1776783138891,44.25,76200.79,13.6,0.1672,0.00011,13.07307]
[1776783138929,44.25,76199.37,13.6,0.16705,0.00011,13.06541]
[1776783139288,44.25,76199.37,13.6,0.16705,0.00011,13.06541]
[1776783139729,44.25,76199.37,13.6,0.16705,0.00011,13.06541]
[1776783139900,44.25,76198.89,13.6,0.167,0.00011,13.06289]
[1776783144935,44.25,76198.1,13.6,0.16695,0.00011,13.06019]
[1776783148306,44.26,76201.42,13.6,0.16733,0.00011,13.07999]
[1776783148392,44.26,76201.42,13.6,0.16733,0.00011,13.07999]
[1776783149149,44.26,76201.42,13.6,0.16733,0.00011,13.07999]
[1776783148965,44.26,76209.75,13.6,0.16824,0.00011,13.12725]
[1776783150495,44.26,76213.51,13.6,0.16866,0.00011,13.14875]
[1776783151378,44.26,76212.33,13.6,0.16854,0.00011,13.14243]
[1776783151406,44.26,76212.33,13.6,0.16854,0.00011,13.14243]
[1776783155442,44.27,76210.39,13.6,0.16831,0.00011,13.12776]
[1776783161038,44.27,76214.81,13.6,0.16882,0.00011,13.15428]
[1776783162991,44.27,76206.78,13.6,0.16796,0.00011,13.10959]
[1776783164744,44.28,76218.03,13.6,0.16919,0.00011,13.17352]
[1776783164989,44.28,76218.03,13.6,0.16919,0.00011,13.17352]
[1776783167961,44.28,76224.25,13.6,0.16989,0.00011,13.20925]
[1776783168034,44.28,76224.25,13.6,0.16989,0.00011,13.20925]
[1776783168102,44.28,76228.24,13.6,0.17033,0.00011,13.2319]
[1776783169835,44.28,76232.25,13.6,0.17077,0.00011,13.25464]
[1776783170535,44.28,76229.3,13.6,0.17045,0.00011,13.23835]
[1776783170537,44.28,76229.3,13.6,0.17045,0.00011,13.23835]
[1776783172834,44.28,76218.91,13.6,0.16934,0.00011,13.18084]
[1776783173683,44.29,76218.5,13.6,0.1693,0.00011,13.17891]
[1776783174144,44.29,76215.74,13.6,0.169,0.00011,13.16365]
[1776783179154,44.29,76212.82,13.6,0.16871,0.00011,13.14841]
[1776783183139,44.3,76216.03,13.6,0.16908,0.00011,13.16775]
[1776783183208,44.3,76219.16,13.6,0.16943,0.00011,13.18564]
[1776783183313,44.3,76219.16,13.6,0.16943,0.00011,13.18564]
[1776783183333,44.3,76219.16,13.6,0.16943,0.00011,13.18564]
[1776783183381,44.3,76219.16,13.6,0.16943,0.00011,13.18564]
[1776783183477,44.3,76219.16,13.6,0.16943,0.00011,13.18564]
[1776783184473,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783184588,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783184664,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783184703,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783184920,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783184981,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783185200,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783185459,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783185600,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783186157,44.3,76226.92,13.6,0.17029,0.00011,13.22968]
[1776783186138,44.3,76250.33,13.6,0.17287,0.00011,13.36163]
[1776783186342,44.3,76250.33,13.6,0.17287,0.00011,13.36163]
[1776783186411,44.3,76250.33,13.6,0.17287,0.00011,13.36163]
[1776783187140,44.3,76271.13,13.6,0.17519,0.00011,13.47892]
[1776783187527,44.3,76271.13,13.6,0.17519,0.00011,13.47892]
[1776783188157,44.3,76282.29,13.6,0.17645,0.00011,13.5421]
[1776783189290,44.3,76281.65,13.6,0.17638,0.00011,13.53874]
[1776783191559,44.31,76274.7,13.6,0.17561,0.00011,13.5]
[1776783193407,44.31,76272.75,13.6,0.1754,0.00011,13.48962]
[1776783193551,44.31,76272.75,13.6,0.1754,0.00011,13.48962]
[1776783193721,44.31,76272.75,13.6,0.1754,0.00011,13.48962]
[1776783193878,44.31,76265.93,13.6,0.17465,0.00011,13.45163]
[1776783196525,44.31,76257.27,13.6,0.17371,0.00011,13.40393]
[1776783198664,44.31,76260.7,13.6,0.17409,0.00011,13.42354]
[1776783204238,44.32,76265.15,13.6,0.17462,0.00011,13.45022]
[1776783205356,44.32,76261.25,13.6,0.1742,0.00011,13.42861]
[1776783208177,44.32,76260.02,13.6,0.17407,0.00011,13.42215]
[1776783208581,44.32,76260.8,13.6,0.17416,0.00011,13.42676]
[1776783208591,44.32,76260.8,13.6,0.17416,0.00011,13.42676]
[1776783208616,44.32,76260.8,13.6,0.17416,0.00011,13.42676]
[1776783208675,44.32,76260.8,13.6,0.17416,0.00011,13.42676]
[1776783208766,44.32,76267.39,13.6,0.1749,0.00011,13.46398]
[1776783209567,44.32,76267.39,13.6,0.1749,0.00011,13.46398]
[1776783209848,44.32,76267.17,13.6,0.17488,0.00011,13.46307]
[1776783211369,44.33,76262.82,13.6,0.17435,0.00011,13.43391]
[1776783211407,44.33,76259.81,13.6,0.17402,0.00011,13.41701]
[1776783216442,44.33,76260.25,13.6,0.17408,0.00011,13.42]
[1776783218498,44.33,76260.97,13.6,0.17416,0.00011,13.42415]
[1776783223131,44.33,76257.57,13.6,0.17379,0.00011,13.40544]
[1776783223213,44.33,76257.57,13.6,0.17379,0.00011,13.40544]
[1776783223187,44.33,76257.55,13.6,0.17379,0.00011,13.40543]
[1776783223424,44.33,76257.55,13.6,0.17379,0.00011,13.40543]
[1776783223506,44.33,76257.55,13.6,0.17379,0.00011,13.40543]
[1776783223580,44.33,76257.55,13.6,0.17379,0.00011,13.40543]
[1776783223977,44.33,76270.97,13.6,0.17528,0.00011,13.48085]
[1776783224865,44.33,76279.11,13.6,0.1762,0.00011,13.52682]
[1776783228049,44.33,76268.59,13.6,0.17504,0.00011,13.46866]
[1776783233561,44.34,76271.62,13.6,0.17542,0.00011,13.48756]
[1776783234545,44.34,76271.62,13.6,0.17542,0.00011,13.48756]
[1776783239603,44.35,76280.46,13.6,0.17644,0.00011,13.53873]
[1776783242075,44.35,76280.99,13.6,0.1765,0.00011,13.54195]
[1776783242623,44.35,76267.27,13.6,0.17498,0.00011,13.46555]
[1776783246517,44.35,76266.9,13.6,0.17497,0.00011,13.46453]
[1776783246600,44.35,76266.9,13.6,0.17497,0.00011,13.46453]
[1776783246801,44.35,76266.9,13.6,0.17497,0.00011,13.46453]
[1776783247282,44.35,76266.9,13.6,0.17497,0.00011,13.46453]
[1776783246957,44.36,76262.83,13.6,0.17452,0.00011,13.44205]
[1776783247512,44.36,76262.83,13.6,0.17452,0.00011,13.44205]
[1776783247993,44.36,76246.32,13.6,0.17269,0.00011,13.34955]
[1776783249298,44.36,76243.35,13.6,0.17237,0.00011,13.33306]
[1776783249319,44.36,76243.35,13.6,0.17237,0.00011,13.33306]
[1776783249323,44.36,76243.35,13.6,0.17237,0.00011,13.33306]
[1776783249329,44.36,76243.35,13.6,0.17237,0.00011,13.33306]
[1776783249469,44.36,76243.35,13.6,0.17237,0.00011,13.33306]
[1776783249533,44.36,76243.35,13.6,0.17237,0.00011,13.33306]
[1776783250082,44.36,76233.91,13.6,0.17134,0.00011,13.28027]
[1776783250569,44.36,76233.91,13.6,0.17134,0.00011,13.28027]
[1776783251032,44.36,76222.03,13.6,0.17004,0.00011,13.2137]
[1776783254526,44.36,76215.86,13.6,0.16938,0.00011,13.17985]
[1776783254771,44.36,76215.86,13.6,0.16938,0.00011,13.17985]
[1776783254872,44.36,76215.86,13.6,0.16939,0.00011,13.18013]
[1776783257265,44.36,76215.94,13.6,0.1694,0.00011,13.1807]
[1776783257283,44.36,76215.94,13.6,0.1694,0.00011,13.1807]
[1776783258741,44.36,76203.12,13.6,0.16801,0.00011,13.10909]
[1776783259570,44.36,76203.12,13.6,0.16801,0.00011,13.10909]
[1776783265655,44.37,76207.79,13.6,0.16854,0.00011,13.13622]
[1776783270945,44.37,76210.55,13.6,0.16885,0.00011,13.15223]
[1776783270960,44.37,76210.55,13.6,0.16885,0.00011,13.15223]
[1776783271937,44.37,76202.9,13.6,0.16802,0.00011,13.10937]
[1776783273370,44.37,76190.54,13.6,0.16664,0.00011,13.03509]
[1776783273705,44.37,76190.54,13.6,0.16664,0.00011,13.03509]
[1776783273735,44.37,76190.54,13.6,0.16664,0.00011,13.03509]
[1776783273763,44.37,76190.54,13.6,0.16664,0.00011,13.03509]
[1776783274935,44.37,76191.12,13.6,0.16671,0.00011,13.0386]
[1776783276938,44.37,76185.23,13.6,0.16608,0.00011,13.00603]
[1776783280934,44.38,76195.58,13.6,0.16722,0.00011,13.06519]
[1776783285731,44.38,76189.05,13.6,0.16653,0.00011,13.02954]
[1776783287457,44.38,76182.8,13.6,0.16587,0.00011,12.99495]
[1776783289124,44.38,76190.28,13.6,0.16668,0.00011,13.03726]
[1776783291668,44.39,76178.41,13.6,0.16542,0.00011,12.97125]
[1776783293260,44.39,76175.58,13.6,0.16512,0.00011,12.95566]
[1776783293266,44.39,76175.58,13.6,0.16512,0.00011,12.95566]
[1776783294611,44.39,76173.81,13.6,0.16495,0.00011,12.94673]
[1776783294618,44.39,76173.81,13.6,0.16495,0.00011,12.94673]
[1776783294993,44.39,76172.64,13.6,0.16482,0.00011,12.94016]
[1776783297173,44.39,76172.89,13.6,0.16486,0.00011,12.94179]
[1776783301395,44.39,76166.93,13.6,0.16424,0.00011,12.90941]
[1776783301568,44.39,76166.93,13.6,0.16424,0.00011,12.90941]
[1776783301955,44.39,76166.93,13.6,0.16424,0.00011,12.90941]
[1776783301993,44.39,76166.93,13.6,0.16424,0.00011,12.90941]
[1776783302070,44.39,76166.93,13.6,0.16424,0.00011,12.90941]
[1776783302283,44.39,76166.93,13.6,0.16424,0.00011,12.90941]
[1776783302298,44.39,76166.93,13.6,0.16424,0.00011,12.90941]
[1776783302276,44.4,76151.96,13.6,0.16265,0.00011,12.82558]
[1776783302749,44.4,76151.96,13.6,0.16265,0.00011,12.82558]
[1776783303053,44.4,76139.81,13.6,0.16137,0.00011,12.75753]
[1776783304696,44.4,76135.38,13.6,0.1609,0.00011,12.73291]
[1776783304932,44.4,76135.38,13.6,0.1609,0.00011,12.73291]
[1776783304940,44.4,76135.38,13.6,0.1609,0.00011,12.73291]
[1776783305066,44.4,76133.56,13.6,0.16072,0.00011,12.72298]
[1776783307993,44.4,76133.29,13.6,0.16069,0.00011,12.72174]
[1776783309041,44.4,76130.04,13.6,0.16035,0.00011,12.70363]
[1776783309094,44.4,76128.84,13.6,0.16023,0.00011,12.69706]
[1776783311301,44.4,76127.74,13.6,0.16012,0.00011,12.69122]
[1776783311311,44.4,76127.74,13.6,0.16012,0.00011,12.69122]
[1776783311935,44.4,76129.97,13.6,0.16036,0.00011,12.7041]
[1776783312411,44.4,76127.32,13.6,0.16009,0.00011,12.68956]
[1776783313946,44.41,76125.4,13.6,0.1599,0.00011,12.67946]
[1776783314184,44.41,76125.4,13.6,0.1599,0.00011,12.67946]
[1776783314339,44.41,76134.15,13.6,0.16082,0.00011,12.7286]
[1776783315139,44.41,76144.07,13.6,0.16188,0.00011,12.78467]
[1776783317301,44.41,76148.5,13.6,0.16236,0.00011,12.81001]
[1776783319327,44.41,76143.03,13.6,0.16179,0.00011,12.78004]
[1776783320174,44.41,76133.47,13.6,0.1608,0.00011,12.72713]
[1776783322945,44.42,76126.61,13.6,0.16009,0.00011,12.68948]
[1776783323068,44.42,76126.61,13.6,0.16009,0.00011,12.68948]
[1776783323195,44.42,76119.32,13.6,0.15933,0.0001,12.64855]
[1776783326319,44.42,76114.04,13.6,0.15878,0.0001,12.6194]
[1776783327283,44.42,76110.08,13.6,0.15838,0.0001,12.59746]
[1776783327395,44.42,76110.08,13.6,0.15838,0.0001,12.59746]
[1776783327495,44.42,76110.08,13.6,0.15838,0.0001,12.59746]
[1776783327533,44.42,76110.08,13.6,0.15838,0.0001,12.59746]
[1776783327700,44.42,76104.51,13.6,0.1578,0.0001,12.5665]
[1776783327826,44.42,76104.51,13.6,0.1578,0.0001,12.5665]
[1776783328040,44.42,76104.51,13.6,0.1578,0.0001,12.5665]
[1776783328238,44.42,76076.26,13.6,0.15488,0.0001,12.40834]
[1776783329308,44.42,76050.21,13.6,0.15222,0.0001,12.26228]
[1776783330406,44.42,76050.21,13.6,0.15222,0.0001,12.26228]
[1776783331386,44.42,76049.09,13.6,0.15206,0.0001,12.25146]
[1776783331785,44.42,76049.09,13.6,0.15206,0.0001,12.25146]
[1776783332121,44.42,76049.09,13.6,0.15206,0.0001,12.25146]
[1776783332625,44.44,76054.02,13.6,0.15266,0.0001,12.28437]
[1776783335632,44.48,76047.6,13.6,0.15221,0.0001,12.2591]
[1776783338101,44.49,76047.39,13.6,0.15226,0.0001,12.26154]
[1776783340189,44.49,76048.92,13.6,0.15243,0.0001,12.27083]
[1776783340284,44.49,76048.92,13.6,0.15243,0.0001,12.27083]
[1776783340384,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783340636,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783340698,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783340791,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783340950,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783340999,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783341037,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783341344,44.49,76038.02,13.6,0.15133,0.0001,12.21019]
[1776783341359,44.49,76023.29,13.6,0.14985,0.0001,12.12817]
[1776783342016,44.49,76023.29,13.6,0.14985,0.0001,12.12817]
[1776783342215,44.49,76023.29,13.6,0.14985,0.0001,12.12817]
[1776783342371,44.5,76024.86,13.6,0.15001,0.0001,12.13718]
[1776783344065,44.51,76029.68,13.6,0.1506,0.0001,12.1696]
[1776783344385,44.51,76030.11,13.6,0.15064,0.0001,12.17214]
[1776783346063,44.51,76026.24,13.6,0.15025,0.0001,12.15063]
[1776783346306,44.51,76026.24,13.6,0.15025,0.0001,12.15063]
[1776783346400,44.51,76029.23,13.6,0.15056,0.0001,12.16734]
[1776783346712,44.51,76029.23,13.6,0.15056,0.0001,12.16734]
[1776783347180,44.51,76029.23,13.6,0.15056,0.0001,12.16734]
[1776783347315,44.51,76029.23,13.6,0.15056,0.0001,12.16734]
[1776783347407,44.52,76038.62,13.6,0.15151,0.0001,12.22014]
[1776783347949,44.52,76038.62,13.6,0.15151,0.0001,12.22014]
[1776783349179,44.53,76039.08,13.6,0.15165,0.0001,12.22776]
[1776783354575,44.54,76049.82,13.6,0.15278,0.0001,12.28957]
[1776783358427,44.54,76050.28,13.6,0.15284,0.0001,12.29299]
[1776783358847,44.54,76051.7,13.6,0.15299,0.0001,12.30122]
[1776783358925,44.54,76051.7,13.6,0.15299,0.0001,12.30122]
[1776783359788,44.54,76044.34,13.6,0.15224,0.0001,12.26035]
[1776783359915,44.54,76044.34,13.6,0.15224,0.0001,12.26035]
[1776783360245,44.54,76044.34,13.6,0.15224,0.0001,12.26035]
[1776783360341,44.54,76031.21,13.6,0.15092,0.0001,12.18731]
[1776783361121,44.54,76031.21,13.6,0.15092,0.0001,12.18731]
[1776783361343,44.55,76022.8,13.6,0.15008,0.0001,12.14076]
[1776783361863,44.55,76022.8,13.6,0.15008,0.0001,12.14076]
[1776783361985,44.55,76022.8,13.6,0.15008,0.0001,12.14076]
[1776783362035,44.55,76022.8,13.6,0.15008,0.0001,12.14076]
[1776783362184,44.55,75999.01,13.6,0.14771,0.0001,12.00828]
[1776783363288,44.55,75999.01,13.6,0.14771,0.0001,12.00828]
[1776783363349,44.55,75990.28,13.6,0.14685,0.0001,11.96007]
[1776783368583,44.56,75993.41,13.6,0.1472,0.0001,11.97999]
[1776783368654,44.56,75993.41,13.6,0.1472,0.0001,11.97999]
[1776783368747,44.56,75993.41,13.6,0.1472,0.0001,11.97999]
[1776783368763,44.56,75993.41,13.6,0.1472,0.0001,11.97999]
[1776783368977,44.56,75993.41,13.6,0.1472,0.0001,11.97999]
[1776783369439,44.56,75993.41,13.6,0.1472,0.0001,11.97999]
[1776783371159,44.56,75984.35,13.6,0.14633,0.0001,11.93065]
[1776783373733,44.56,75984.46,13.6,0.14635,0.0001,11.93207]
[1776783376732,44.57,75981.9,13.6,0.14612,0.0001,11.91905]
[1776783378521,44.57,75990.9,13.6,0.14703,0.0001,11.96999]
[1776783379464,44.57,75994.19,13.6,0.14736,0.0001,11.98867]
[1776783380225,44.57,75994.19,13.6,0.14736,0.0001,11.98867]
[1776783384939,44.58,75992.1,13.6,0.14718,0.0001,11.97853]
[1776783388791,44.58,75990.49,13.6,0.14705,0.0001,11.9712]
[1776783392138,44.58,75998.67,13.6,0.14787,0.0001,12.01736]
[1776783392212,44.58,75998.67,13.6,0.14787,0.0001,12.01736]
[1776783397110,44.59,75990.16,13.6,0.14701,0.0001,11.96646]
[1776783398572,44.59,75986.23,13.6,0.14663,0.0001,11.9449]
[1776783399046,44.59,75986.23,13.6,0.14663,0.0001,11.9449]
[1776783403861,44.6,75981.26,13.6,0.14617,0.0001,11.9192]
[1776783404639,44.6,75978.76,13.6,0.14593,0.0001,11.90569]
[1776783404722,44.6,75978.76,13.6,0.14593,0.0001,11.90569]
[1776783411022,44.61,75971.42,13.6,0.14526,0.0001,11.86771]
[1776783411663,44.61,75971.62,13.6,0.14529,0.0001,11.8693]
[1776783412154,44.61,75971.62,13.6,0.14529,0.0001,11.8693]
[1776783414588,44.61,75970.03,13.6,0.14517,0.0001,11.86238]
[1776783414727,44.61,75970.03,13.6,0.14517,0.0001,11.86238]
[1776783414882,44.61,75970.03,13.6,0.14517,0.0001,11.86238]
[1776783415092,44.61,75970.03,13.6,0.14517,0.0001,11.86238]
[1776783415357,44.61,75970.03,13.6,0.14517,0.0001,11.86238]
[1776783415409,44.61,75961.44,13.6,0.14432,0.0001,11.81462]
[1776783416951,44.62,75951.49,13.6,0.14336,0.0001,11.75996]
[1776783422944,44.62,75945.34,13.6,0.14279,0.0001,11.72734]
[1776783423734,44.62,75945.34,13.6,0.14279,0.0001,11.72734]
[1776783425194,44.62,75939.99,13.6,0.14228,0.0001,11.69795]
[1776783425832,44.62,75933.27,13.6,0.14163,0.0001,11.66101]
[1776783426842,44.64,75926.73,13.6,0.14107,0.0001,11.62871]
[1776783428006,44.64,75925.78,13.6,0.14099,0.0001,11.62385]
[1776783428856,44.64,75926.99,13.6,0.14111,0.0001,11.63101]
[1776783429174,44.64,75926.99,13.6,0.14111,0.0001,11.63101]
[1776783430140,44.64,75924.01,13.6,0.14083,0.0001,11.6149]
[1776783430176,44.64,75924.01,13.6,0.14083,0.0001,11.6149]
[1776783430234,44.64,75911.89,13.6,0.13968,0.0001,11.54819]
[1776783434242,44.65,75898.16,13.6,0.13841,0.0001,11.47444]
[1776783435256,44.65,75898.16,13.6,0.13841,0.0001,11.47444]
[1776783435305,44.65,75898.16,13.6,0.13841,0.0001,11.47444]
[1776783435415,44.67,75897.91,13.6,0.13849,0.0001,11.47931]
[1776783435719,44.67,75897.91,13.6,0.13849,0.0001,11.47931]
[1776783435853,44.67,75897.91,13.6,0.13849,0.0001,11.47931]
[1776783436560,44.67,75897.91,13.6,0.13849,0.0001,11.47931]
[1776783436281,44.67,75881.14,13.6,0.13691,9e-05,11.38707]
[1776783436900,44.67,75881.14,13.6,0.13691,9e-05,11.38707]
[1776783437171,44.67,75868.68,13.6,0.13574,9e-05,11.31867]
[1776783438337,44.67,75868.68,13.6,0.13574,9e-05,11.31867]
[1776783441379,44.7,75867.66,13.6,0.1358,9e-05,11.32177]
[1776783442097,44.71,75864.83,13.6,0.13562,9e-05,11.31089]
[1776783442176,44.71,75851.01,13.6,0.13432,9e-05,11.23482]
[1776783445181,44.75,75843.37,13.6,0.1338,9e-05,11.20381]
[1776783445352,44.77,75840.93,13.6,0.13368,9e-05,11.19609]
[1776783445794,44.77,75840.93,13.6,0.13368,9e-05,11.19609]
[1776783446493,44.77,75840.93,13.6,0.13368,9e-05,11.19609]
[1776783446519,44.78,75842.74,13.6,0.13391,9e-05,11.20976]
[1776783446673,44.78,75842.74,13.6,0.13391,9e-05,11.20976]
[1776783446720,44.78,75842.74,13.6,0.13391,9e-05,11.20976]
[1776783446737,44.78,75842.74,13.6,0.13391,9e-05,11.20976]
[1776783446779,44.78,75842.74,13.6,0.13391,9e-05,11.20976]
[1776783446801,44.78,75842.74,13.6,0.13391,9e-05,11.20976]
[1776783447306,44.8,75839.01,13.6,0.13366,9e-05,11.19482]
[1776783447897,44.8,75839.01,13.6,0.13366,9e-05,11.19482]
[1776783448447,44.8,75839.01,13.6,0.13366,9e-05,11.19482]
[1776783448548,44.8,75827.66,13.6,0.13262,9e-05,11.13319]
[1776783448977,44.8,75827.66,13.6,0.13262,9e-05,11.13319]
[1776783449188,44.8,75821.82,13.6,0.13208,9e-05,11.10119]
[1776783451714,44.8,75821.62,13.6,0.13202,9e-05,11.09553]
[1776783453794,44.8,75810.08,13.6,0.13098,9e-05,11.03299]
[1776783455694,44.8,75809.6,13.6,0.13095,9e-05,11.03113]
[1776783456195,44.81,75817.55,13.6,0.13168,9e-05,11.07501]
[1776783457497,44.81,75817.55,13.6,0.13168,9e-05,11.07501]
[1776783457498,44.82,75816.79,13.6,0.1317,9e-05,11.0762]
[1776783458088,44.82,75816.79,13.6,0.1317,9e-05,11.0762]
[1776783463243,44.84,75810.01,13.6,0.1312,9e-05,11.04617]
[1776783466924,44.85,75805.16,13.6,0.13078,9e-05,11.02075]
[1776783467964,44.85,75802.71,13.6,0.13056,9e-05,11.00776]
[1776783468789,44.85,75796.53,13.6,0.13001,9e-05,10.97442]
[1776783469205,44.85,75796.53,13.6,0.13001,9e-05,10.97442]
[1776783469744,44.85,75789.36,13.6,0.12936,9e-05,10.93576]
[1776783470293,44.85,75789.53,13.6,0.12939,9e-05,10.93719]
[1776783471786,44.85,75791.91,13.6,0.12961,9e-05,10.95046]
[1776783471795,44.85,75791.91,13.6,0.12961,9e-05,10.95046]
[1776783472306,44.86,75797.48,13.6,0.13012,9e-05,10.98112]
[1776783477330,44.86,75802.99,13.6,0.13065,9e-05,11.01313]
[1776783480845,44.86,75813.39,13.6,0.13162,9e-05,11.07106]
[1776783481480,44.87,75814.73,13.6,0.13175,9e-05,11.0787]
[1776783481635,44.87,75814.73,13.6,0.13175,9e-05,11.0787]
[1776783482377,44.88,75803.63,13.6,0.13082,9e-05,11.02312]
[1776783487499,44.89,75796.37,13.6,0.13019,9e-05,10.98493]
[1776783488419,44.89,75807.18,13.6,0.13119,9e-05,11.04472]
[1776783491440,44.89,75797.56,13.6,0.13032,9e-05,10.9932]
[1776783496476,44.9,75796.36,13.6,0.13025,9e-05,10.98852]
[1776783499566,44.9,75779.2,13.6,0.12871,9e-05,10.89616]
[1776783499818,44.9,75779.2,13.6,0.12871,9e-05,10.89616]
[1776783500381,44.9,75779.2,13.6,0.12871,9e-05,10.89616]
[1776783500527,44.9,75779.2,13.6,0.12871,9e-05,10.89616]
[1776783500573,44.9,75762.63,13.6,0.12723,9e-05,10.80646]
[1776783500934,44.9,75762.63,13.6,0.12723,9e-05,10.80646]
[1776783501047,44.9,75762.63,13.6,0.12723,9e-05,10.80646]
[1776783501074,44.9,75762.63,13.6,0.12723,9e-05,10.80646]
[1776783501129,44.9,75762.63,13.6,0.12723,9e-05,10.80646]
[1776783501585,44.9,75762.63,13.6,0.12723,9e-05,10.80646]
[1776783501532,44.9,75750.12,13.6,0.12612,9e-05,10.73884]
[1776783502542,44.9,75740.05,13.6,0.12523,9e-05,10.68467]
[1776783503081,44.9,75740.05,13.6,0.12523,9e-05,10.68467]
[1776783504635,44.91,75738.18,13.6,0.12508,9e-05,10.67562]
[1776783505463,44.91,75738.18,13.6,0.12508,9e-05,10.67562]
[1776783505500,44.91,75738.18,13.6,0.12508,9e-05,10.67562]
[1776783505563,44.91,75734.91,13.6,0.1248,9e-05,10.65851]
[1776783505668,44.91,75734.91,13.6,0.1248,9e-05,10.65851]
[1776783507074,44.91,75726.5,13.6,0.12407,9e-05,10.61339]
[1776783507245,44.91,75726.5,13.6,0.12407,9e-05,10.61339]
[1776783507731,44.91,75688.91,13.6,0.1208,9e-05,10.41111]
[1776783508098,44.91,75688.91,13.6,0.1208,9e-05,10.41111]
[1776783508211,44.91,75688.91,13.6,0.1208,9e-05,10.41111]
[1776783508678,44.91,75688.91,13.6,0.1208,9e-05,10.41111]
[1776783508587,44.91,75670.37,13.6,0.11921,9e-05,10.31178]
[1776783509176,44.91,75670.37,13.6,0.11921,9e-05,10.31178]
[1776783509566,44.91,75670.37,13.6,0.11921,9e-05,10.31178]
[1776783509671,44.93,75675.79,13.6,0.11976,9e-05,10.34606]
[1776783510356,44.93,75675.79,13.6,0.11976,9e-05,10.34606]
[1776783510526,44.93,75675.79,13.6,0.11976,9e-05,10.34606]
[1776783510602,44.96,75676.64,13.6,0.11998,9e-05,10.35949]
[1776783511448,44.96,75676.64,13.6,0.11998,9e-05,10.35949]
[1776783511609,44.97,75666.58,13.6,0.11916,9e-05,10.30633]
[1776783512042,44.97,75666.58,13.6,0.11916,9e-05,10.30633]
[1776783512357,44.97,75666.58,13.6,0.11916,9e-05,10.30633]
[1776783513356,45.0,75665.53,13.6,0.11921,9e-05,10.3088]
[1776783513616,45.0,75665.53,13.6,0.11921,9e-05,10.3088]
[1776783514261,45.02,75661.9,13.6,0.119,9e-05,10.29571]
[1776783514568,45.02,75661.9,13.6,0.119,9e-05,10.29571]
[1776783514634,45.04,75649.07,13.6,0.11805,8e-05,10.23587]
[1776783515062,45.04,75649.07,13.6,0.11805,8e-05,10.23587]
[1776783515503,45.04,75649.07,13.6,0.11805,8e-05,10.23587]
[1776783515925,45.04,75649.07,13.6,0.11805,8e-05,10.23587]
[1776783517134,45.06,75657.2,13.6,0.11885,9e-05,10.28568]
[1776783517601,45.06,75657.2,13.6,0.11885,9e-05,10.28568]
[1776783517628,45.11,75656.21,13.6,0.11902,9e-05,10.29596]
[1776783520069,45.15,75661.99,13.6,0.11971,9e-05,10.33933]
[1776783520570,45.17,75665.08,13.6,0.12007,9e-05,10.36142]
[1776783520768,45.17,75665.08,13.6,0.12007,9e-05,10.36142]
[1776783520775,45.17,75665.13,13.6,0.12007,9e-05,10.36168]
[1776783524414,45.21,75671.6,13.6,0.12088,9e-05,10.41154]
[1776783524540,45.21,75671.6,13.6,0.12088,9e-05,10.41154]
[1776783524591,45.21,75671.6,13.6,0.12088,9e-05,10.41154]
[1776783524638,45.21,75671.6,13.6,0.12088,9e-05,10.41154]
[1776783524588,45.21,75679.63,13.6,0.12157,9e-05,10.45447]
[1776783525235,45.21,75679.63,13.6,0.12157,9e-05,10.45447]
[1776783525642,45.22,75706.2,13.6,0.12389,9e-05,10.59791]
[1776783526685,45.22,75716.42,13.6,0.1248,9e-05,10.65338]
[1776783526764,45.22,75716.42,13.6,0.1248,9e-05,10.65338]
[1776783526852,45.22,75716.42,13.6,0.1248,9e-05,10.65338]
[1776783527074,45.22,75716.42,13.6,0.1248,9e-05,10.65338]
[1776783527599,45.22,75729.11,13.6,0.12592,9e-05,10.72211]
[1776783527925,45.22,75729.11,13.6,0.12592,9e-05,10.72211]
[1776783528463,45.22,75740.41,13.6,0.12693,9e-05,10.78337]
[1776783530486,45.22,75746.74,13.6,0.1275,9e-05,10.81807]
[1776783530523,45.22,75746.74,13.6,0.1275,9e-05,10.81807]
[1776783530667,45.22,75746.74,13.6,0.1275,9e-05,10.81807]
[1776783530617,45.23,75755.29,13.6,0.12827,9e-05,10.86471]
[1776783530695,45.23,75755.29,13.6,0.12827,9e-05,10.86471]
[1776783530797,45.23,75755.29,13.6,0.12827,9e-05,10.86471]
[1776783531578,45.23,75755.29,13.6,0.12827,9e-05,10.86471]
[1776783531664,45.23,75769.62,13.6,0.12957,9e-05,10.94276]
[1776783532226,45.23,75778.45,13.6,0.13037,9e-05,10.99086]
[1776783535490,45.23,75784.05,13.6,0.13089,9e-05,11.02175]
[1776783540574,45.23,75780.2,13.6,0.13056,9e-05,11.00202]
[1776783546397,45.24,75784.93,13.6,0.13102,9e-05,11.02939]
[1776783546638,45.24,75784.93,13.6,0.13102,9e-05,11.02939]
[1776783547038,45.24,75784.64,13.6,0.13099,9e-05,11.02807]
[1776783547071,45.24,75784.64,13.6,0.13099,9e-05,11.02807]
[1776783547171,45.24,75784.64,13.6,0.13099,9e-05,11.02807]
[1776783547382,45.24,75784.64,13.6,0.13099,9e-05,11.02807]
[1776783547615,45.24,75784.64,13.6,0.13099,9e-05,11.02807]
[1776783547626,45.24,75765.2,13.6,0.12924,9e-05,10.92287]
[1776783548334,45.24,75765.2,13.6,0.12924,9e-05,10.92287]
[1776783548382,45.24,75739.92,13.6,0.12699,9e-05,10.78657]
[1776783549197,45.24,75739.92,13.6,0.12699,9e-05,10.78657]
[1776783549324,45.24,75739.92,13.6,0.12699,9e-05,10.78657]
[1776783549410,45.24,75739.92,13.6,0.12699,9e-05,10.78657]
[1776783549563,45.24,75739.92,13.6,0.12699,9e-05,10.78657]
[1776783549654,45.24,75739.92,13.6,0.12699,9e-05,10.78657]
[1776783549633,45.24,75740.09,13.6,0.12701,9e-05,10.78785]
[1776783549708,45.24,75740.09,13.6,0.12701,9e-05,10.78785]
[1776783549998,45.24,75740.09,13.6,0.12701,9e-05,10.78785]
[1776783550028,45.24,75740.09,13.6,0.12701,9e-05,10.78785]
[1776783550335,45.24,75740.09,13.6,0.12701,9e-05,10.78785]
[1776783550548,45.24,75762.99,13.6,0.12906,9e-05,10.91204]
[1776783551414,45.24,75762.99,13.6,0.12906,9e-05,10.91204]
[1776783552117,45.24,75767.89,13.6,0.1295,9e-05,10.93871]
[1776783552214,45.24,75769.79,13.6,0.12968,9e-05,10.94913]
[1776783554165,45.24,75770.66,13.6,0.12976,9e-05,10.95384]
[1776783554259,45.25,75774.11,13.6,0.13008,9e-05,10.97321]
[1776783554861,45.25,75774.11,13.6,0.13008,9e-05,10.97321]
[1776783554986,45.25,75774.11,13.6,0.13008,9e-05,10.97321]
[1776783554993,45.25,75774.11,13.6,0.13008,9e-05,10.97321]
[1776783555005,45.25,75774.11,13.6,0.13008,9e-05,10.97321]
[1776783555559,45.25,75774.11,13.6,0.13008,9e-05,10.97321]
[1776783555660,45.25,75757.97,13.6,0.12863,9e-05,10.88583]
[1776783556659,45.25,75740.97,13.6,0.12711,9e-05,10.79411]
[1776783558237,45.25,75742.57,13.6,0.12725,9e-05,10.80286]
[1776783558908,45.25,75741.16,13.6,0.12713,9e-05,10.79538]
[1776783565488,45.25,75744.08,13.6,0.1274,9e-05,10.8116]
[1776783566225,45.25,75743.31,13.6,0.12733,9e-05,10.80761]
[1776783566251,45.25,75743.31,13.6,0.12733,9e-05,10.80761]
[1776783566819,45.25,75742.56,13.6,0.12727,9e-05,10.80367]
[1776783567565,45.25,75742.56,13.6,0.12727,9e-05,10.80367]
[1776783567584,45.25,75733.68,13.6,0.12648,9e-05,10.7557]
[1776783567797,45.25,75733.68,13.6,0.12648,9e-05,10.7557]
[1776783568612,45.25,75705.54,13.6,0.124,9e-05,10.60414]
[1776783569054,45.25,75693.45,13.6,0.12295,9e-05,10.53932]
[1776783571178,45.25,75692.28,13.6,0.12284,9e-05,10.533]
[1776783571550,45.25,75696.71,13.6,0.12318,9e-05,10.55166]
[1776783572007,45.25,75696.71,13.6,0.12318,9e-05,10.55166]
[1776783572076,45.25,75697.41,13.6,0.12324,9e-05,10.55541]
[1776783576244,45.25,75685.14,13.6,0.12218,9e-05,10.49004]
[1776783577428,45.25,75685.14,13.6,0.12218,9e-05,10.49004]
[1776783577558,45.25,75685.69,13.6,0.12223,9e-05,10.49306]
[1776783578033,45.25,75685.69,13.6,0.12223,9e-05,10.49306]
[1776783578094,45.25,75685.69,13.6,0.12223,9e-05,10.49306]
[1776783578523,45.25,75685.69,13.6,0.12223,9e-05,10.49306]
[1776783579930,45.25,75692.54,13.6,0.12284,9e-05,10.53034]
[1776783580084,45.25,75692.54,13.6,0.12284,9e-05,10.53034]
[1776783580104,45.25,75692.54,13.6,0.12284,9e-05,10.53034]
[1776783581003,45.25,75692.57,13.6,0.12284,9e-05,10.53053]
[1776783581143,45.25,75690.17,13.6,0.12264,9e-05,10.51795]
[1776783582245,45.25,75690.17,13.6,0.12264,9e-05,10.51795]
[1776783583078,45.25,75689.36,13.6,0.12257,9e-05,10.51366]
[1776783583669,45.25,75691.21,13.6,0.12273,9e-05,10.52362]
[1776783585173,45.25,75706.16,13.6,0.12404,9e-05,10.60424]
[1776783590115,45.26,75699.1,13.6,0.12343,9e-05,10.56708]
[1776783590549,45.26,75699.1,13.6,0.12343,9e-05,10.56708]
[1776783590640,45.26,75693.73,13.6,0.12297,9e-05,10.53831]
[1776783591262,45.26,75693.73,13.6,0.12297,9e-05,10.53831]
[1776783591536,45.26,75693.73,13.6,0.12297,9e-05,10.53831]
[1776783592180,45.26,75686.72,13.6,0.12236,9e-05,10.50101]
[1776783592612,45.26,75690.23,13.6,0.12267,9e-05,10.51987]
[1776783594160,45.26,75690.97,13.6,0.12274,9e-05,10.52411]
[1776783594200,45.26,75690.97,13.6,0.12274,9e-05,10.52411]
[1776783594211,45.26,75690.97,13.6,0.12274,9e-05,10.52411]
[1776783594519,45.26,75690.97,13.6,0.12274,9e-05,10.52411]
[1776783599641,45.26,75697.89,13.6,0.12336,9e-05,10.5625]
[1776783602310,45.26,75695.25,13.6,0.12314,9e-05,10.54881]
[1776783602690,45.27,75702.97,13.6,0.12382,9e-05,10.59066]
[1776783602933,45.27,75702.97,13.6,0.12382,9e-05,10.59066]
[1776783603487,45.27,75732.72,13.6,0.12643,9e-05,10.75051]
[1776783604554,45.27,75745.98,13.6,0.12762,9e-05,10.8225]
[1776783604818,45.27,75745.98,13.6,0.12762,9e-05,10.8225]
[1776783605319,45.27,75745.98,13.6,0.12762,9e-05,10.8225]
[1776783605630,45.27,75745.98,13.6,0.12762,9e-05,10.8225]
[1776783605694,45.27,75754.28,13.6,0.12836,9e-05,10.86734]
[1776783605905,45.27,75754.28,13.6,0.12836,9e-05,10.86734]
[1776783606841,45.27,75768.26,13.6,0.12961,9e-05,10.94295]
[1776783606914,45.27,75768.26,13.6,0.12961,9e-05,10.94295]
[1776783607407,45.27,75768.26,13.6,0.12961,9e-05,10.94295]
[1776783607718,45.27,75769.66,13.6,0.12975,9e-05,10.95086]
[1776783608705,45.27,75769.66,13.6,0.12975,9e-05,10.95086]
[1776783609305,45.27,75775.93,13.6,0.13032,9e-05,10.98509]
[1776783609751,45.27,75775.93,13.6,0.13032,9e-05,10.98509]
[1776783613192,45.27,75781.18,13.6,0.13081,9e-05,11.01453]
[1776783613200,45.27,75781.18,13.6,0.13081,9e-05,11.01453]
[1776783613568,45.27,75781.18,13.6,0.13081,9e-05,11.01453]
[1776783614674,45.27,75792.35,13.6,0.13183,9e-05,11.07556]
[1776783615400,45.27,75803.85,13.6,0.13288,9e-05,11.13808]
[1776783620600,45.28,75809.87,13.6,0.13344,9e-05,11.17097]
[1776783620702,45.28,75801.21,13.6,0.13265,9e-05,11.12399]
[1776783622265,45.28,75798.32,13.6,0.13238,9e-05,11.1084]
[1776783622457,45.28,75798.32,13.6,0.13238,9e-05,11.1084]
[1776783622475,45.28,75798.32,13.6,0.13238,9e-05,11.1084]
[1776783622559,45.28,75798.32,13.6,0.13238,9e-05,11.1084]
[1776783622703,45.28,75798.32,13.6,0.13238,9e-05,11.1084]
[1776783622748,45.28,75798.32,13.6,0.13238,9e-05,11.1084]
[1776783622741,45.28,75775.77,13.6,0.13034,9e-05,10.98637]
[1776783622969,45.28,75775.77,13.6,0.13034,9e-05,10.98637]
[1776783623268,45.28,75775.77,13.6,0.13034,9e-05,10.98637]
[1776783623391,45.28,75775.77,13.6,0.13034,9e-05,10.98637]
[1776783623539,45.28,75775.77,13.6,0.13034,9e-05,10.98637]
[1776783623622,45.27,75735.84,13.6,0.12676,9e-05,10.77046]
[1776783624970,45.28,75728.97,13.6,0.12615,9e-05,10.73363]
[1776783625369,45.28,75728.97,13.6,0.12615,9e-05,10.73363]
[1776783625825,45.28,75738.53,13.6,0.127,9e-05,10.78505]
[1776783626650,45.28,75747.06,13.6,0.12776,9e-05,10.83114]
[1776783628052,45.28,75751.54,13.6,0.12816,9e-05,10.85535]
[1776783628632,45.28,75751.54,13.6,0.12816,9e-05,10.85535]
[1776783628756,45.28,75751.54,13.6,0.12816,9e-05,10.85535]
[1776783628766,45.28,75747.07,13.6,0.12776,9e-05,10.83105]
[1776783629513,45.28,75765.28,13.6,0.12939,9e-05,10.9296]
[1776783629996,45.28,75765.28,13.6,0.12939,9e-05,10.9296]
[1776783630374,45.28,75765.28,13.6,0.12939,9e-05,10.9296]
[1776783631302,45.28,75769.9,13.6,0.12981,9e-05,10.95492]
[1776783631450,45.28,75769.9,13.6,0.12981,9e-05,10.95492]
[1776783631613,45.28,75769.9,13.6,0.12981,9e-05,10.95492]
[1776783631630,45.28,75765.61,13.6,0.12938,9e-05,10.92669]
[1776783632601,45.28,75756.44,13.6,0.12856,9e-05,10.87708]
[1776783634786,45.28,75759.31,13.6,0.12881,9e-05,10.89256]
[1776783634913,45.28,75752.07,13.6,0.12816,9e-05,10.85345]
[1776783635703,45.28,75752.07,13.6,0.12816,9e-05,10.85345]
[1776783635747,45.28,75752.07,13.6,0.12816,9e-05,10.85345]
[1776783635795,45.28,75746.67,13.6,0.12768,9e-05,10.82435]
[1776783636557,45.28,75730.9,13.6,0.12628,9e-05,10.73941]
[1776783639583,45.28,75718.95,13.6,0.12523,9e-05,10.67496]
[1776783644619,45.28,75721.19,13.6,0.12543,9e-05,10.68722]
[1776783645631,45.28,75712.45,13.6,0.12466,9e-05,10.64033]
[1776783646136,45.28,75712.45,13.6,0.12466,9e-05,10.64033]
[1776783646707,45.28,75712.45,13.6,0.12466,9e-05,10.64033]
[1776783649548,45.28,75713.6,13.6,0.12477,9e-05,10.64691]
[1776783649775,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650224,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650318,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650423,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650492,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650569,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650709,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650805,45.28,75747.14,13.6,0.12774,9e-05,10.82747]
[1776783650756,45.28,75768.77,13.6,0.12967,9e-05,10.94431]
[1776783650879,45.28,75768.77,13.6,0.12967,9e-05,10.94431]
[1776783650978,45.28,75768.77,13.6,0.12967,9e-05,10.94431]
[1776783651451,45.28,75768.77,13.6,0.12967,9e-05,10.94431]
[1776783651452,45.28,75768.77,13.6,0.12967,9e-05,10.94431]
[1776783651719,45.28,75796.54,13.6,0.13219,9e-05,11.09464]
[1776783652831,45.28,75806.54,13.6,0.13311,9e-05,11.14912]
[1776783656825,45.28,75815.12,13.6,0.13389,9e-05,11.19576]
[1776783656978,45.28,75815.12,13.6,0.13389,9e-05,11.19576]
[1776783658330,45.28,75811.53,13.6,0.13356,9e-05,11.17624]
[1776783658735,45.28,75800.13,13.6,0.13252,9e-05,11.11439]
[1776783659012,45.28,75800.13,13.6,0.13252,9e-05,11.11439]
[1776783659742,45.28,75798.71,13.6,0.13239,9e-05,11.10658]
[1776783664778,45.28,75794.7,13.6,0.13202,9e-05,11.0844]
[1776783669320,45.28,75803.88,13.6,0.13285,9e-05,11.13391]
[1776783670820,45.28,75792.42,13.6,0.1318,9e-05,11.07153]
[1776783672915,45.28,75800.4,13.6,0.13253,9e-05,11.11472]
[1776783673841,45.28,75803.54,13.6,0.13282,9e-05,11.13187]
[1776783674174,45.28,75803.54,13.6,0.13282,9e-05,11.13187]
[1776783676013,45.28,75788.49,13.6,0.13145,9e-05,11.05053]
[1776783676864,45.28,75790.13,13.6,0.1316,9e-05,11.05941]
[1776783678251,45.28,75785.69,13.6,0.13119,9e-05,11.03535]
[1776783678397,45.28,75785.69,13.6,0.13119,9e-05,11.03535]
[1776783678671,45.28,75785.69,13.6,0.13119,9e-05,11.03535]
[1776783678878,45.28,75773.31,13.6,0.13007,9e-05,10.96815]
[1776783679032,45.28,75773.31,13.6,0.13007,9e-05,10.96815]
[1776783682577,45.28,75768.78,13.6,0.12966,9e-05,10.94339]
[1776783682921,45.28,75762.33,13.6,0.12908,9e-05,10.9085]
[1776783683793,45.28,75754.05,13.6,0.12833,9e-05,10.86361]
[1776783686578,45.27,75739.82,13.6,0.12706,9e-05,10.78656]
[1776783688348,45.27,75724.79,13.6,0.12573,9e-05,10.7056]
[1776783691644,45.27,75724.81,13.6,0.12573,9e-05,10.70583]
[1776783691814,45.27,75724.81,13.6,0.12573,9e-05,10.70583]
[1776783691817,45.27,75735.77,13.6,0.12665,9e-05,10.75969]
[1776783692588,45.27,75748.56,13.6,0.12779,9e-05,10.82869]
[1776783693059,45.27,75748.56,13.6,0.12779,9e-05,10.82869]
[1776783693341,45.27,75760.74,13.6,0.12888,9e-05,10.89442]
[1776783696819,45.27,75762.92,13.6,0.12907,9e-05,10.90614]
[1776783697326,45.27,75747.81,13.6,0.12772,9e-05,10.8246]
[1776783698057,45.27,75747.81,13.6,0.12772,9e-05,10.8246]
[1776783698467,45.27,75737.01,13.6,0.12676,9e-05,10.76645]
[1776783702910,45.27,75712.97,13.6,0.12464,9e-05,10.63712]
[1776783704298,45.28,75711.15,13.6,0.12449,9e-05,10.62763]
[1776783704626,45.28,75711.15,13.6,0.12449,9e-05,10.62763]
[1776783704637,45.28,75711.15,13.6,0.12449,9e-05,10.62763]
[1776783704902,45.28,75711.15,13.6,0.12449,9e-05,10.62763]
[1776783705394,45.28,75693.82,13.6,0.12298,9e-05,10.53473]
[1776783706387,45.28,75683.77,13.6,0.12211,9e-05,10.48091]
[1776783707859,45.28,75685.49,13.6,0.12226,9e-05,10.49022]
[1776783711026,45.28,75690.08,13.6,0.12266,9e-05,10.5151]
[1776783711149,45.28,75707.64,13.6,0.12419,9e-05,10.60924]
[1776783713433,45.28,75720.97,13.6,0.12536,9e-05,10.68109]
[1776783714170,45.28,75731.84,13.6,0.12632,9e-05,10.7396]
[1776783716465,45.28,75720.56,13.6,0.12533,9e-05,10.6789]
[1776783720212,45.28,75731.83,13.6,0.12632,9e-05,10.73971]
[1776783722370,45.28,75723.02,13.6,0.12555,9e-05,10.69228]
[1776783723234,45.28,75714.36,13.6,0.12479,9e-05,10.6458]
[1776783726909,45.28,75721.85,13.6,0.12545,9e-05,10.68635]
[1776783726984,45.28,75721.85,13.6,0.12545,9e-05,10.68635]
[1776783727462,45.28,75733.47,13.6,0.12648,9e-05,10.7489]
[1776783728288,45.28,75733.47,13.6,0.12648,9e-05,10.7489]
[1776783728431,45.28,75739.1,13.6,0.12698,9e-05,10.7794]
[1776783728928,45.28,75739.1,13.6,0.12698,9e-05,10.7794]
[1776783728936,45.28,75739.1,13.6,0.12698,9e-05,10.7794]
[1776783729276,45.28,75738.29,13.6,0.1269,9e-05,10.77496]
[1776783734312,45.28,75736.68,13.6,0.12677,9e-05,10.76705]
[1776783736472,45.28,75740.46,13.6,0.12711,9e-05,10.78757]
[1776783736515,45.28,75748.0,13.6,0.12779,9e-05,10.82834]
[1776783736899,45.28,75748.0,13.6,0.12779,9e-05,10.82834]
[1776783737148,45.28,75748.0,13.6,0.12779,9e-05,10.82834]
[1776783737438,45.28,75748.0,13.6,0.12779,9e-05,10.82834]
[1776783737456,45.28,75768.25,13.6,0.1296,9e-05,10.93756]
[1776783737505,45.28,75768.25,13.6,0.1296,9e-05,10.93756]
[1776783737571,45.28,75768.25,13.6,0.1296,9e-05,10.93756]
[1776783738484,45.28,75783.08,13.6,0.13094,9e-05,11.01813]
[1776783740469,45.28,75789.77,13.6,0.13155,9e-05,11.0546]
[1776783741358,45.29,75789.22,13.6,0.13151,9e-05,11.05182]
[1776783741372,45.29,75789.22,13.6,0.13151,9e-05,11.05182]
[1776783741438,45.29,75789.22,13.6,0.13151,9e-05,11.05182]
[1776783741491,45.29,75789.22,13.6,0.13151,9e-05,11.05182]
[1776783742480,45.29,75779.13,13.6,0.1306,9e-05,10.99742]
[1776783743557,45.29,75780.55,13.6,0.13073,9e-05,11.00517]
[1776783744384,45.29,75775.61,13.6,0.13028,9e-05,10.9785]
[1776783745351,45.29,75775.61,13.6,0.13028,9e-05,10.9785]
[1776783745452,45.29,75775.61,13.6,0.13028,9e-05,10.9785]
[1776783745396,45.29,75763.88,13.6,0.12922,9e-05,10.91497]
[1776783746402,45.29,75750.14,13.6,0.12799,9e-05,10.84077]
[1776783747445,45.29,75750.14,13.6,0.12799,9e-05,10.84077]
[1776783747460,45.29,75741.79,13.6,0.12725,9e-05,10.79582]
[1776783749424,45.29,75726.31,13.6,0.12588,9e-05,10.71238]
[1776783750431,45.29,75714.04,13.6,0.1248,9e-05,10.64648]
[1776783755466,45.29,75718.71,13.6,0.12517,9e-05,10.66707]
[1776783757316,45.29,75713.47,13.6,0.12471,9e-05,10.63902]
[1776783757350,45.29,75713.47,13.6,0.12471,9e-05,10.63902]
[1776783757489,45.29,75713.47,13.6,0.12471,9e-05,10.63902]
[1776783757484,45.29,75698.73,13.6,0.12342,9e-05,10.56011]
[1776783758121,45.29,75698.73,13.6,0.12342,9e-05,10.56011]
[1776783758491,45.29,75688.79,13.6,0.12256,9e-05,10.50689]
[1776783759498,45.29,75701.13,13.6,0.12364,9e-05,10.57326]
[1776783760505,45.29,75721.37,13.6,0.12541,9e-05,10.68207]
[1776783761512,45.29,75701.7,13.6,0.12369,9e-05,10.57658]
[1776783764714,45.29,75698.33,13.6,0.12341,9e-05,10.55918]
[1776783764794,45.29,75698.33,13.6,0.12341,9e-05,10.55918]
[1776783765209,45.29,75701.12,13.6,0.12366,9e-05,10.57432]
[1776783765948,45.29,75701.12,13.6,0.12366,9e-05,10.57432]
[1776783765964,45.29,75690.84,13.6,0.12276,9e-05,10.51925]
[1776783766851,45.29,75690.84,13.6,0.12276,9e-05,10.51925]
[1776783767402,45.29,75692.1,13.6,0.12288,9e-05,10.52627]
[1776783767729,45.29,75692.1,13.6,0.12288,9e-05,10.52627]
[1776783768928,45.29,75693.75,13.6,0.12302,9e-05,10.53513]
[1776783768969,45.29,75692.43,13.6,0.12291,9e-05,10.52809]
[1776783770555,45.29,75696.4,13.6,0.12325,9e-05,10.54934]
[1776783771077,45.3,75690.03,13.6,0.12271,9e-05,10.51575]
[1776783774284,45.3,75684.29,13.6,0.12221,9e-05,10.4851]
[1776783774389,45.3,75683.41,13.6,0.12214,9e-05,10.48058]
[1776783774603,45.3,75695.23,13.6,0.12316,9e-05,10.54381]
[1776783775933,45.3,75695.23,13.6,0.12316,9e-05,10.54381]
[1776783776275,45.3,75695.23,13.6,0.12316,9e-05,10.54381]
[1776783777119,45.3,75701.04,13.6,0.12368,9e-05,10.5755]
[1776783777175,45.3,75701.04,13.6,0.12368,9e-05,10.5755]
[1776783782843,45.3,75704.7,13.6,0.12402,9e-05,10.59633]
[1776783783460,45.3,75704.7,13.6,0.12402,9e-05,10.59633]
[1776783783478,45.3,75694.53,13.6,0.12313,9e-05,10.54202]
[1776783783765,45.3,75694.53,13.6,0.12313,9e-05,10.54202]
[1776783784075,45.3,75694.53,13.6,0.12313,9e-05,10.54202]
[1776783784517,45.3,75694.53,13.6,0.12313,9e-05,10.54202]
[1776783784485,45.3,75680.66,13.6,0.12193,9e-05,10.46785]
[1776783784950,45.3,75680.66,13.6,0.12193,9e-05,10.46785]
[1776783785549,45.3,75652.64,13.6,0.11953,9e-05,10.31856]
[1776783787325,45.3,75653.77,13.6,0.11963,9e-05,10.3249]
[1776783788703,45.31,75653.16,13.6,0.11959,9e-05,10.32231]
[1776783789495,45.31,75650.66,13.6,0.11938,9e-05,10.30933]
[1776783791091,45.31,75648.05,13.6,0.11916,8e-05,10.29555]
[1776783791430,45.31,75652.85,13.6,0.11957,9e-05,10.32121]
[1776783792407,45.31,75663.42,13.6,0.12048,9e-05,10.37781]
[1776783793309,45.31,75663.42,13.6,0.12048,9e-05,10.37781]
[1776783793694,45.31,75662.41,13.6,0.1204,9e-05,10.37266]
[1776783794135,45.31,75662.41,13.6,0.1204,9e-05,10.37266]
[1776783794360,45.31,75661.83,13.6,0.12035,9e-05,10.36981]
[1776783794879,45.31,75661.83,13.6,0.12035,9e-05,10.36981]
[1776783795041,45.31,75661.83,13.6,0.12035,9e-05,10.36981]
[1776783795190,45.31,75648.64,13.6,0.11923,8e-05,10.29961]
[1776783797513,45.31,75642.84,13.6,0.11874,8e-05,10.26879]
[1776783797845,45.31,75645.34,13.6,0.11896,8e-05,10.28282]
[1776783800092,45.31,75645.03,13.6,0.11895,8e-05,10.28193]
[1776783800175,45.32,75646.22,13.6,0.11905,8e-05,10.28863]
[1776783801439,45.32,75646.22,13.6,0.11905,8e-05,10.28863]
[1776783801457,45.32,75646.22,13.6,0.11905,8e-05,10.28863]
[1776783801495,45.32,75643.8,13.6,0.11885,8e-05,10.27591]
[1776783802215,45.32,75643.8,13.6,0.11885,8e-05,10.27591]
[1776783802406,45.32,75643.8,13.6,0.11885,8e-05,10.27591]
[1776783802556,45.32,75625.25,13.6,0.11728,8e-05,10.17741]
[1776783803621,45.33,75619.88,13.6,0.11692,8e-05,10.15421]
[1776783805394,45.35,75621.78,13.6,0.11717,8e-05,10.16977]
[1776783805486,45.36,75624.43,13.6,0.11748,8e-05,10.18903]
[1776783806891,45.36,75630.56,13.6,0.11799,8e-05,10.2215]
[1776783807275,45.36,75630.56,13.6,0.11799,8e-05,10.2215]
[1776783807531,45.37,75635.98,13.6,0.1185,8e-05,10.25304]
[1776783808572,45.37,75657.7,13.6,0.12035,9e-05,10.36881]
[1776783809167,45.37,75657.7,13.6,0.12035,9e-05,10.36881]
[1776783809281,45.37,75657.7,13.6,0.12035,9e-05,10.36881]
[1776783809380,45.37,75657.7,13.6,0.12035,9e-05,10.36881]
[1776783809536,45.38,75646.83,13.6,0.11942,8e-05,10.31125]
[1776783809724,45.38,75646.83,13.6,0.11942,8e-05,10.31125]
[1776783810530,45.38,75610.42,13.6,0.11636,8e-05,10.11847]
[1776783812185,45.41,75622.84,13.6,0.11753,8e-05,10.18998]
[1776783812661,45.41,75622.84,13.6,0.11753,8e-05,10.18998]
[1776783813360,45.41,75622.84,13.6,0.11753,8e-05,10.18998]
[1776783813438,45.41,75626.3,13.6,0.11783,8e-05,10.20876]
[1776783813833,45.41,75626.3,13.6,0.11783,8e-05,10.20876]
[1776783814012,45.41,75633.36,13.6,0.11843,8e-05,10.24636]
[1776783815309,45.41,75633.36,13.6,0.11843,8e-05,10.24636]
[1776783816422,45.41,75658.19,13.6,0.12055,9e-05,10.37887]
[1776783821963,45.42,75665.58,13.6,0.1212,9e-05,10.41926]
[1776783824544,45.42,75654.8,13.6,0.12028,9e-05,10.36226]
[1776783825233,45.42,75644.69,13.6,0.11942,8e-05,10.3088]
[1776783825859,45.42,75644.69,13.6,0.11942,8e-05,10.3088]
[1776783826145,45.42,75634.96,13.6,0.1186,8e-05,10.25751]
[1776783830594,45.42,75637.14,13.6,0.1188,8e-05,10.26952]
[1776783830540,45.42,75624.26,13.6,0.11771,8e-05,10.20131]
[1776783831312,45.42,75609.91,13.6,0.11652,8e-05,10.12608]
[1776783832882,45.42,75603.76,13.6,0.11601,8e-05,10.09364]
[1776783833044,45.42,75603.76,13.6,0.11601,8e-05,10.09364]
[1776783833289,45.44,75593.74,13.6,0.11527,8e-05,10.04708]
[1776783833637,45.44,75593.74,13.6,0.11527,8e-05,10.04708]
[1776783833639,45.44,75593.74,13.6,0.11527,8e-05,10.04708]
[1776783833703,45.44,75593.74,13.6,0.11527,8e-05,10.04708]
[1776783833717,45.44,75593.74,13.6,0.11527,8e-05,10.04708]
[1776783835109,45.44,75585.97,13.6,0.11464,8e-05,10.00641]
[1776783837475,45.44,75587.67,13.6,0.11478,8e-05,10.01585]
[1776783839966,45.45,75586.19,13.6,0.11467,8e-05,10.00882]
[1776783839979,45.45,75586.19,13.6,0.11467,8e-05,10.00882]
[1776783840254,45.45,75586.19,13.6,0.11467,8e-05,10.00882]
[1776783840276,45.45,75586.19,13.6,0.11467,8e-05,10.00882]
[1776783840432,45.45,75586.19,13.6,0.11467,8e-05,10.00882]
[1776783840584,45.45,75586.19,13.6,0.11467,8e-05,10.00882]
[1776783841429,45.45,75583.42,13.6,0.11445,8e-05,9.99452]
[1776783841541,45.45,75583.42,13.6,0.11445,8e-05,9.99452]
[1776783841549,45.45,75511.31,13.6,0.10862,8e-05,9.61806]
[1776783841783,45.45,75511.31,13.6,0.10862,8e-05,9.61806]
[1776783841884,45.45,75511.31,13.6,0.10862,8e-05,9.61806]
[1776783842214,45.45,75511.31,13.6,0.10862,8e-05,9.61806]
[1776783842274,45.45,75511.31,13.6,0.10862,8e-05,9.61806]
[1776783842605,45.45,75511.31,13.6,0.10862,8e-05,9.61806]
[1776783842397,45.46,75477.38,13.6,0.10599,8e-05,9.44537]
[1776783843064,45.46,75477.38,13.6,0.10599,8e-05,9.44537]
[1776783843238,45.46,75495.92,13.6,0.10745,8e-05,9.54162]
[1776783844552,45.46,75534.12,13.6,0.1105,8e-05,9.74071]
[1776783844950,45.46,75534.12,13.6,0.1105,8e-05,9.74071]
[1776783845523,45.46,75563.85,13.6,0.11291,8e-05,9.89595]
[1776783845725,45.46,75563.85,13.6,0.11291,8e-05,9.89595]
[1776783845974,45.46,75563.85,13.6,0.11291,8e-05,9.89595]
[1776783846471,45.46,75595.56,13.6,0.11552,8e-05,10.06252]
[1776783846870,45.46,75595.56,13.6,0.11552,8e-05,10.06252]
[1776783847001,45.46,75595.56,13.6,0.11552,8e-05,10.06252]
[1776783847456,45.46,75595.56,13.6,0.11552,8e-05,10.06252]
[1776783847889,45.46,75594.69,13.6,0.11544,8e-05,10.05774]
[1776783848478,45.46,75594.69,13.6,0.11544,8e-05,10.05774]
[1776783848534,45.46,75598.48,13.6,0.11576,8e-05,10.07761]
[1776783848968,45.46,75598.48,13.6,0.11576,8e-05,10.07761]
[1776783849484,45.46,75598.48,13.6,0.11576,8e-05,10.07761]
[1776783849972,45.46,75606.35,13.6,0.11641,8e-05,10.11897]
[1776783850470,45.46,75606.35,13.6,0.11641,8e-05,10.11897]
[1776783850501,45.46,75606.35,13.6,0.11641,8e-05,10.11897]
[1776783850569,45.46,75605.32,13.6,0.11632,8e-05,10.11337]
[1776783850991,45.46,75605.32,13.6,0.11632,8e-05,10.11337]
[1776783851043,45.46,75605.32,13.6,0.11632,8e-05,10.11337]
[1776783852073,45.46,75607.38,13.6,0.11649,8e-05,10.12423]
[1776783852475,45.46,75607.38,13.6,0.11649,8e-05,10.12423]
[1776783853073,45.46,75607.99,13.6,0.11655,8e-05,10.12762]
[1776783853481,45.46,75607.99,13.6,0.11655,8e-05,10.12762]
[1776783854114,45.46,75606.22,13.6,0.11641,8e-05,10.11861]
[1776783854481,45.46,75606.22,13.6,0.11641,8e-05,10.11861]
[1776783854603,45.46,75606.22,13.6,0.11641,8e-05,10.11861]
[1776783854991,45.46,75607.44,13.6,0.1165,8e-05,10.12488]
[1776783855112,45.46,75607.44,13.6,0.1165,8e-05,10.12488]
[1776783855497,45.46,75607.44,13.6,0.1165,8e-05,10.12488]
[1776783855605,45.46,75607.44,13.6,0.1165,8e-05,10.12488]
[1776783855593,45.46,75610.34,13.6,0.11675,8e-05,10.14021]
[1776783855658,45.46,75610.34,13.6,0.11675,8e-05,10.14021]
[1776783856012,45.46,75610.34,13.6,0.11675,8e-05,10.14021]
[1776783856510,45.46,75610.34,13.6,0.11675,8e-05,10.14021]
[1776783856564,45.46,75610.34,13.6,0.11675,8e-05,10.14021]
[1776783856587,45.46,75623.56,13.6,0.11785,8e-05,10.21003]
[1776783857028,45.46,75623.56,13.6,0.11785,8e-05,10.21003]
[1776783857527,45.46,75623.56,13.6,0.11785,8e-05,10.21003]
[1776783857618,45.46,75641.91,13.6,0.11941,8e-05,10.30742]
[1776783858006,45.46,75641.91,13.6,0.11941,8e-05,10.30742]
[1776783858345,45.46,75641.91,13.6,0.11941,8e-05,10.30742]
[1776783858462,45.46,75641.91,13.6,0.11941,8e-05,10.30742]
[1776783858548,45.46,75638.05,13.6,0.11908,8e-05,10.28688]
[1776783858725,45.46,75638.05,13.6,0.11908,8e-05,10.28688]
[1776783859015,45.46,75638.05,13.6,0.11908,8e-05,10.28688]
[1776783859136,45.46,75638.05,13.6,0.11908,8e-05,10.28688]
[1776783859513,45.46,75638.05,13.6,0.11908,8e-05,10.28688]
[1776783859724,45.46,75631.81,13.6,0.11856,8e-05,10.25453]
[1776783860459,45.46,75631.81,13.6,0.11856,8e-05,10.25453]
[1776783860576,45.46,75642.17,13.6,0.11944,8e-05,10.30942]
[1776783861274,45.46,75654.25,13.6,0.12047,9e-05,10.37381]
[1776783864327,45.46,75662.19,13.6,0.12116,9e-05,10.41639]
[1776783864540,45.46,75663.17,13.6,0.12124,9e-05,10.42174]
[1776783865591,45.47,75672.59,13.6,0.12206,9e-05,10.47223]
[1776783866997,45.47,75676.56,13.6,0.12241,9e-05,10.49367]
[1776783867172,45.47,75676.56,13.6,0.12241,9e-05,10.49367]
[1776783867250,45.47,75676.56,13.6,0.12241,9e-05,10.49367]
[1776783867538,45.47,75670.2,13.6,0.12186,9e-05,10.46007]
[1776783867881,45.47,75670.2,13.6,0.12186,9e-05,10.46007]
[1776783868323,45.47,75653.34,13.6,0.12042,9e-05,10.37026]
[1776783873379,45.47,75660.82,13.6,0.12102,9e-05,10.40583]
[1776783873477,45.47,75641.52,13.6,0.11938,8e-05,10.30339]
[1776783874551,45.47,75626.04,13.6,0.11807,8e-05,10.22173]
[1776783878601,45.48,75649.77,13.6,0.12011,9e-05,10.34893]
[1776783878771,45.48,75649.77,13.6,0.12011,9e-05,10.34893]
[1776783878964,45.48,75649.77,13.6,0.12011,9e-05,10.34893]
[1776783879198,45.48,75649.77,13.6,0.12011,9e-05,10.34893]
[1776783879256,45.48,75649.77,13.6,0.12011,9e-05,10.34893]
[1776783879362,45.48,75649.77,13.6,0.12011,9e-05,10.34893]
[1776783879458,45.48,75671.33,13.6,0.12196,9e-05,10.46374]
[1776783881256,45.48,75675.87,13.6,0.12235,9e-05,10.48821]
[1776783881608,45.48,75668.81,13.6,0.12175,9e-05,10.45089]
[1776783883947,45.48,75670.0,13.6,0.12185,9e-05,10.45743]
[1776783884525,45.48,75670.0,13.6,0.12185,9e-05,10.45743]
[1776783885253,45.48,75675.16,13.6,0.12231,9e-05,10.48532]
[1776783886841,45.48,75671.84,13.6,0.12202,9e-05,10.46768]
[1776783887459,45.48,75681.26,13.6,0.12283,9e-05,10.5179]
[1776783888294,45.48,75681.26,13.6,0.12283,9e-05,10.5179]
[1776783888467,45.48,75679.34,13.6,0.12267,9e-05,10.50796]
[1776783889414,45.48,75679.34,13.6,0.12267,9e-05,10.50796]
[1776783889476,45.48,75680.98,13.6,0.12281,9e-05,10.51668]
[1776783892499,45.48,75689.61,13.6,0.12357,9e-05,10.56335]
[1776783892915,45.48,75689.61,13.6,0.12357,9e-05,10.56335]
[1776783893506,45.48,75688.12,13.6,0.12345,9e-05,10.55558]
[1776783893901,45.48,75688.12,13.6,0.12345,9e-05,10.55558]
[1776783894513,45.48,75685.02,13.6,0.12318,9e-05,10.53897]
[1776783898885,45.49,75682.54,13.6,0.12297,9e-05,10.52651]
[1776783898941,45.49,75682.54,13.6,0.12297,9e-05,10.52651]
[1776783899100,45.49,75682.54,13.6,0.12297,9e-05,10.52651]
[1776783899404,45.49,75682.54,13.6,0.12297,9e-05,10.52651]
[1776783899549,45.49,75688.97,13.6,0.12353,9e-05,10.56102]
[1776783899871,45.49,75688.97,13.6,0.12353,9e-05,10.56102]
[1776783900278,45.49,75688.97,13.6,0.12353,9e-05,10.56102]
[1776783900453,45.49,75688.97,13.6,0.12353,9e-05,10.56102]
[1776783900556,45.49,75686.05,13.6,0.12329,9e-05,10.54587]
[1776783902610,45.49,75690.64,13.6,0.12369,9e-05,10.57051]
[1776783902695,45.49,75680.65,13.6,0.12283,9e-05,10.51741]
[1776783903702,45.49,75667.23,13.6,0.12167,9e-05,10.44611]
[1776783903923,45.49,75667.23,13.6,0.12167,9e-05,10.44611]
[1776783904207,45.49,75667.23,13.6,0.12167,9e-05,10.44611]
[1776783904593,45.49,75677.57,13.6,0.12256,9e-05,10.50112]
[1776783905388,45.49,75677.57,13.6,0.12256,9e-05,10.50112]
[1776783906005,45.49,75676.01,13.6,0.12243,9e-05,10.49311]
[1776783906137,45.49,75676.01,13.6,0.12243,9e-05,10.49311]
[1776783906341,45.49,75676.01,13.6,0.12243,9e-05,10.49311]
[1776783906607,45.49,75684.56,13.6,0.12318,9e-05,10.53889]
[1776783906925,45.49,75684.56,13.6,0.12318,9e-05,10.53889]
[1776783907535,45.49,75684.56,13.6,0.12318,9e-05,10.53889]
[1776783907825,45.49,75684.96,13.6,0.12322,9e-05,10.54149]
[1776783908525,45.49,75684.96,13.6,0.12322,9e-05,10.54149]
[1776783908622,45.49,75675.32,13.6,0.12239,9e-05,10.49029]
[1776783909365,45.49,75675.32,13.6,0.12239,9e-05,10.49029]
[1776783909715,45.49,75659.3,13.6,0.12101,9e-05,10.40526]
[1776783910008,45.49,75659.3,13.6,0.12101,9e-05,10.40526]
[1776783911935,45.49,75642.67,13.6,0.1196,8e-05,10.31734]
[1776783916665,45.5,75634.05,13.6,0.11889,8e-05,10.27281]
[1776783918627,45.5,75632.06,13.6,0.11873,8e-05,10.2626]
[1776783920165,45.5,75620.32,13.6,0.11776,8e-05,10.20157]
[1776783921684,45.5,75626.47,13.6,0.11828,8e-05,10.23448]
[1776783922172,45.5,75626.27,13.6,0.11827,8e-05,10.2338]
[1776783922722,45.51,75617.43,13.6,0.11753,8e-05,10.18748]
[1776783927758,45.51,75620.76,13.6,0.11785,8e-05,10.20731]
[1776783929809,45.51,75616.36,13.6,0.11749,8e-05,10.1845]
[1776783929820,45.51,75614.1,13.6,0.11731,8e-05,10.17302]
[1776783932810,45.52,75616.54,13.6,0.11747,8e-05,10.18126]
[1776783933507,45.52,75616.54,13.6,0.11747,8e-05,10.18126]
[1776783933574,45.52,75618.15,13.6,0.11761,8e-05,10.18997]
[1776783933778,45.52,75618.15,13.6,0.11761,8e-05,10.18997]
[1776783933805,45.52,75603.35,13.6,0.11637,8e-05,10.11195]
[1776783935817,45.52,75594.28,13.6,0.11562,8e-05,10.06438]
[1776783940290,45.52,75591.06,13.6,0.11536,8e-05,10.0479]
[1776783942045,45.52,75585.47,13.6,0.1149,8e-05,10.01888]
[1776783942057,45.52,75585.47,13.6,0.1149,8e-05,10.01888]
[1776783942236,45.52,75585.47,13.6,0.1149,8e-05,10.01888]
[1776783942402,45.52,75585.47,13.6,0.1149,8e-05,10.01888]
[1776783942729,45.52,75587.66,13.6,0.11509,8e-05,10.03058]
[1776783942866,45.52,75603.5,13.6,0.11641,8e-05,10.11432]
[1776783945743,45.52,75611.72,13.6,0.1171,8e-05,10.15794]
[1776783946092,45.52,75600.75,13.6,0.11619,8e-05,10.10066]
[1776783946953,45.52,75600.75,13.6,0.11619,8e-05,10.10066]
[1776783947576,45.52,75591.92,13.6,0.11546,8e-05,10.05431]
[1776783948106,45.52,75591.92,13.6,0.11546,8e-05,10.05431]
[1776783948229,45.52,75577.08,13.6,0.11424,8e-05,9.97657]
[1776783949782,45.53,75571.59,13.6,0.11379,8e-05,9.94807]
[1776783949786,45.53,75571.59,13.6,0.11379,8e-05,9.94807]
[1776783950212,45.53,75583.05,13.6,0.11474,8e-05,10.00845]
[1776783950844,45.53,75583.05,13.6,0.11474,8e-05,10.00845]
[1776783954056,45.53,75581.47,13.6,0.11462,8e-05,10.0008]
[1776783954064,45.53,75581.47,13.6,0.11462,8e-05,10.0008]
[1776783956773,45.53,75570.18,13.6,0.11371,8e-05,9.94267]
[1776783958106,45.53,75568.92,13.6,0.11361,8e-05,9.93607]
[1776783960993,45.54,75581.18,13.6,0.11463,8e-05,10.00142]
[1776783962415,45.54,75581.18,13.6,0.11463,8e-05,10.00142]
[1776783962550,45.54,75581.18,13.6,0.11463,8e-05,10.00142]
[1776783962763,45.54,75581.18,13.6,0.11463,8e-05,10.00142]
[1776783963518,45.54,75590.1,13.6,0.11537,8e-05,10.04867]
[1776783964016,45.54,75601.98,13.6,0.11637,8e-05,10.11153]
[1776783966692,45.54,75606.6,13.6,0.11676,8e-05,10.13617]
[1776783971457,45.54,75622.6,13.6,0.11812,8e-05,10.22215]
[1776783976664,45.55,75625.82,13.6,0.1184,8e-05,10.23982]
[1776783978680,45.55,75622.8,13.6,0.11815,8e-05,10.22401]
[1776783978773,45.55,75634.56,13.6,0.11915,8e-05,10.2863]
[1776783979467,45.55,75644.56,13.6,0.11999,8e-05,10.33929]
[1776783979981,45.55,75644.56,13.6,0.11999,8e-05,10.33929]
[1776783981173,45.55,75650.68,13.6,0.12052,9e-05,10.37209]
[1776783981568,45.55,75650.68,13.6,0.12052,9e-05,10.37209]
[1776783981659,45.55,75647.82,13.6,0.12028,9e-05,10.35693]
[1776783982610,45.55,75631.04,13.6,0.11885,8e-05,10.26807]
[1776783983651,45.55,75631.04,13.6,0.11885,8e-05,10.26807]
[1776783983785,45.55,75617.66,13.6,0.11773,8e-05,10.19767]
[1776783985705,45.55,75608.71,13.6,0.11699,8e-05,10.15071]
[1776783986739,45.55,75608.71,13.6,0.11699,8e-05,10.15071]
[1776783992886,45.55,75609.47,13.6,0.11703,8e-05,10.15124]
[1776783998124,45.56,75623.07,13.6,0.11819,8e-05,10.22401]
[1776784003302,45.56,75627.12,13.6,0.11853,8e-05,10.24586]
[1776784006323,45.56,75636.57,13.6,0.11934,8e-05,10.29611]
[1776784010554,45.56,75627.24,13.6,0.11855,8e-05,10.24687]
[1776784016525,45.56,75624.16,13.6,0.1183,8e-05,10.23111]
[1776784017400,45.56,75635.3,13.6,0.11924,8e-05,10.2902]
[1776784022435,45.56,75631.68,13.6,0.11894,8e-05,10.27104]
[1776784023442,45.56,75644.99,13.6,0.12006,8e-05,10.34151]
[1776784024255,45.56,75644.99,13.6,0.12006,8e-05,10.34151]
[1776784024459,45.56,75644.99,13.6,0.12006,8e-05,10.34151]
[1776784024465,45.56,75648.57,13.6,0.12037,9e-05,10.36043]
[1776784026700,45.56,75649.79,13.6,0.12047,9e-05,10.36705]
[1776784029486,45.56,75666.07,13.6,0.12188,9e-05,10.45393]
[1776784031296,45.56,75669.86,13.6,0.1222,9e-05,10.47408]
[1776784032381,45.56,75672.54,13.6,0.12243,9e-05,10.48829]
[1776784032530,45.56,75672.54,13.6,0.12243,9e-05,10.48829]
[1776784032867,45.56,75679.66,13.6,0.12305,9e-05,10.52616]
[1776784033073,45.56,75679.66,13.6,0.12305,9e-05,10.52616]
[1776784033273,45.56,75679.66,13.6,0.12305,9e-05,10.52616]
[1776784033540,45.56,75679.66,13.6,0.12305,9e-05,10.52616]
[1776784033920,45.56,75679.66,13.6,0.12305,9e-05,10.52616]
[1776784033820,45.56,75709.71,13.6,0.12566,9e-05,10.68655]
[1776784034587,45.56,75709.71,13.6,0.12566,9e-05,10.68655]
[1776784034861,45.56,75730.32,13.6,0.12748,9e-05,10.79673]
[1776784035340,45.56,75730.32,13.6,0.12748,9e-05,10.79673]
[1776784035417,45.56,75730.32,13.6,0.12748,9e-05,10.79673]
[1776784035630,45.56,75730.32,13.6,0.12748,9e-05,10.79673]
[1776784035666,45.56,75730.32,13.6,0.12748,9e-05,10.79673]
[1776784035865,45.56,75730.32,13.6,0.12748,9e-05,10.79673]
[1776784035715,45.56,75712.75,13.6,0.12593,9e-05,10.70272]
[1776784035926,45.56,75712.75,13.6,0.12593,9e-05,10.70272]
[1776784036113,45.56,75712.75,13.6,0.12593,9e-05,10.70272]
[1776784036794,45.56,75701.67,13.6,0.12496,9e-05,10.64344]
[1776784039573,45.56,75711.62,13.6,0.12583,9e-05,10.69652]
[1776784040580,45.56,75698.83,13.6,0.12471,9e-05,10.62814]
[1776784042746,45.56,75721.08,13.6,0.12666,9e-05,10.74704]
[1776784043829,45.56,75707.78,13.6,0.12549,9e-05,10.67575]
[1776784046624,45.56,75721.76,13.6,0.12671,9e-05,10.75041]
[1776784051419,45.56,75722.58,13.6,0.12677,9e-05,10.75411]
[1776784051749,45.56,75722.58,13.6,0.12677,9e-05,10.75411]
[1776784051806,45.56,75704.87,13.6,0.12517,9e-05,10.65431]
[1776784056991,45.56,75712.67,13.6,0.12585,9e-05,10.69573]
[1776784062026,45.56,75710.84,13.6,0.12568,9e-05,10.68567]
[1776784063860,45.56,75708.93,13.6,0.12552,9e-05,10.67544]
[1776784063957,45.56,75709.49,13.6,0.12556,9e-05,10.67838]
[1776784064524,45.56,75709.49,13.6,0.12556,9e-05,10.67838]
[1776784064758,45.56,75694.45,13.6,0.12425,9e-05,10.59806]
[1776784066155,45.56,75696.24,13.6,0.1244,9e-05,10.60733]
[1776784066261,45.56,75696.24,13.6,0.1244,9e-05,10.60733]
[1776784068924,45.56,75690.53,13.6,0.1239,9e-05,10.57654]
[1776784069704,45.56,75693.05,13.6,0.12411,9e-05,10.58984]
[1776784069946,45.56,75695.75,13.6,0.12435,9e-05,10.6041]
[1776784071384,45.56,75692.9,13.6,0.1241,9e-05,10.5888]
[1776784071812,45.56,75691.76,13.6,0.124,9e-05,10.58272]
[1776784074027,45.56,75697.64,13.6,0.12451,9e-05,10.61429]
[1776784074527,45.56,75697.64,13.6,0.12451,9e-05,10.61429]
[1776784079188,45.56,75699.65,13.6,0.12469,9e-05,10.6252]
[1776784079284,45.56,75699.65,13.6,0.12469,9e-05,10.6252]
[1776784079892,45.56,75689.79,13.6,0.12383,9e-05,10.57241]
[1776784082760,45.56,75682.43,13.6,0.12319,9e-05,10.53298]
[1776784082913,45.56,75673.62,13.6,0.12243,9e-05,10.48602]
[1776784082997,45.56,75673.62,13.6,0.12243,9e-05,10.48602]
[1776784087117,45.55,75682.61,13.6,0.1232,9e-05,10.53371]
[1776784091711,45.55,75680.67,13.6,0.12303,9e-05,10.52312]
[1776784091832,45.55,75671.06,13.6,0.1222,9e-05,10.47193]
[1776784092785,45.55,75662.16,13.6,0.12143,9e-05,10.42465]
[1776784093104,45.55,75662.16,13.6,0.12143,9e-05,10.42465]
[1776784093659,45.55,75662.16,13.6,0.12143,9e-05,10.42465]
[1776784094057,45.55,75655.9,13.6,0.1209,9e-05,10.3915]
[1776784094745,45.55,75655.9,13.6,0.1209,9e-05,10.3915]
[1776784095798,45.55,75666.77,13.6,0.12184,9e-05,10.44946]
[1776784096955,45.55,75684.38,13.6,0.12335,9e-05,10.54306]
[1776784097176,45.55,75684.38,13.6,0.12335,9e-05,10.54306]
[1776784097240,45.55,75686.65,13.6,0.12355,9e-05,10.55515]
[1776784098385,45.55,75686.65,13.6,0.12355,9e-05,10.55515]
[1776784098567,45.55,75686.65,13.6,0.12355,9e-05,10.55515]
[1776784098893,45.55,75692.69,13.6,0.12408,9e-05,10.58746]
[1776784099071,45.55,75709.35,13.6,0.12553,9e-05,10.67638]
[1776784100448,45.55,75709.35,13.6,0.12553,9e-05,10.67638]
[1776784100983,45.56,75717.35,13.6,0.12624,9e-05,10.71959]
[1776784104153,45.56,75714.25,13.6,0.12597,9e-05,10.70331]
[1776784104177,45.56,75714.25,13.6,0.12597,9e-05,10.70331]
[1776784104231,45.56,75713.94,13.6,0.12595,9e-05,10.70179]
[1776784109108,45.56,75702.16,13.6,0.12493,9e-05,10.63972]
[1776784110746,45.56,75702.16,13.6,0.12493,9e-05,10.63972]
[1776784110823,45.56,75703.07,13.6,0.12501,9e-05,10.6448]
[1776784111168,45.56,75713.26,13.6,0.12586,9e-05,10.69432]
[1776784112133,45.56,75724.69,13.6,0.12687,9e-05,10.75561]
[1776784113676,45.56,75724.69,13.6,0.12687,9e-05,10.75561]
[1776784116693,45.56,75731.75,13.6,0.1275,9e-05,10.7936]
[1776784117644,45.56,75731.32,13.6,0.12746,9e-05,10.79131]
[1776784118540,45.56,75717.55,13.6,0.12624,9e-05,10.71769]
[1776784124220,45.57,75725.19,13.6,0.12693,9e-05,10.75919]
[1776784128184,45.57,75725.3,13.6,0.12694,9e-05,10.75999]
[1776784133283,45.57,75722.82,13.6,0.12673,9e-05,10.74724]
[1776784137174,45.57,75724.94,13.6,0.12692,9e-05,10.75884]
[1776784140870,45.57,75728.56,13.6,0.12725,9e-05,10.77841]
[1776784142881,45.57,75721.56,13.6,0.12663,9e-05,10.74109]
[1776784143780,45.57,75733.61,13.6,0.1277,9e-05,10.80585]
[1776784144464,45.57,75733.61,13.6,0.1277,9e-05,10.80585]
[1776784145717,45.57,75739.95,13.6,0.12826,9e-05,10.83985]
[1776784147058,45.57,75755.41,13.6,0.12964,9e-05,10.9227]
[1776784147586,45.57,75755.41,13.6,0.12964,9e-05,10.9227]
[1776784147645,45.57,75755.41,13.6,0.12964,9e-05,10.9227]
[1776784147772,45.57,75755.41,13.6,0.12964,9e-05,10.9227]
[1776784147957,45.57,75759.0,13.6,0.12996,9e-05,10.94188]
[1776784148076,45.57,75759.0,13.6,0.12996,9e-05,10.94188]
[1776784148326,45.57,75759.0,13.6,0.12996,9e-05,10.94188]
[1776784148427,45.57,75759.0,13.6,0.12996,9e-05,10.94188]
[1776784148994,45.57,75759.0,13.6,0.12996,9e-05,10.94188]
[1776784148995,45.57,75759.0,13.6,0.12996,9e-05,10.94188]
[1776784149002,45.57,75760.72,13.6,0.13012,9e-05,10.95115]
[1776784149039,45.57,75760.72,13.6,0.13012,9e-05,10.95115]
[1776784149147,45.57,75760.72,13.6,0.13012,9e-05,10.95115]
[1776784149790,45.57,75769.45,13.6,0.1309,9e-05,10.99808]
[1776784151201,45.57,75770.17,13.6,0.13097,9e-05,11.00213]
[1776784151209,45.57,75770.17,13.6,0.13097,9e-05,11.00213]
[1776784151805,45.57,75770.17,13.6,0.13097,9e-05,11.00213]
[1776784151865,45.57,75770.17,13.6,0.13097,9e-05,11.00213]
[1776784151907,45.57,75770.17,13.6,0.13097,9e-05,11.00213]
[1776784151923,45.57,75770.17,13.6,0.13097,9e-05,11.00213]
[1776784151972,45.57,75770.17,13.6,0.13097,9e-05,11.00213]
[1776784151989,45.57,75764.96,13.6,0.1305,9e-05,10.97428]
[1776784152765,45.57,75752.1,13.6,0.12935,9e-05,10.90517]
[1776784155380,45.57,75744.24,13.6,0.12864,9e-05,10.86277]
[1776784155810,45.57,75736.94,13.6,0.12799,9e-05,10.82355]
[1776784159676,45.57,75730.63,13.6,0.12743,9e-05,10.78973]
[1776784159993,45.57,75738.22,13.6,0.12811,9e-05,10.83037]
[1776784160934,45.57,75747.53,13.6,0.12894,9e-05,10.8803]
[1776784166972,45.57,75745.4,13.6,0.12874,9e-05,10.86841]
[1776784168533,45.57,75759.54,13.6,0.13,9e-05,10.94397]
[1776784169317,45.57,75759.54,13.6,0.13,9e-05,10.94397]
[1776784171982,45.57,75760.75,13.6,0.1301,9e-05,10.95006]
[1776784177601,45.56,75760.12,13.6,0.12996,9e-05,10.94]
[1776784178495,45.56,75760.12,13.6,0.12996,9e-05,10.94]
[1776784181224,45.56,75754.1,13.6,0.12941,9e-05,10.90696]
[1776784182447,45.56,75759.44,13.6,0.12989,9e-05,10.93544]
[1776784183973,45.56,75764.35,13.6,0.13033,9e-05,10.96159]
[1776784184009,45.56,75766.38,13.6,0.1305,9e-05,10.97225]
[1776784185601,45.56,75765.4,13.6,0.13042,9e-05,10.96698]
[1776784187978,45.56,75774.19,13.6,0.13121,9e-05,11.0144]
[1776784193632,45.56,75767.17,13.6,0.13059,9e-05,10.97741]
[1776784193713,45.56,75766.86,13.6,0.13056,9e-05,10.9759]
[1776784194970,45.56,75766.86,13.6,0.13056,9e-05,10.9759]
[1776784196902,45.56,75769.01,13.6,0.13076,9e-05,10.98734]
[1776784197200,45.56,75769.05,13.6,0.13076,9e-05,10.98748]
[1776784197301,45.56,75769.05,13.6,0.13076,9e-05,10.98748]
[1776784197742,45.56,75738.86,13.6,0.12806,9e-05,10.82526]
[1776784198474,45.56,75738.86,13.6,0.12806,9e-05,10.82526]
[1776784198750,45.56,75737.13,13.6,0.1279,9e-05,10.81594]
[1776784201771,45.56,75746.91,13.6,0.12877,9e-05,10.86817]
[1776784203791,45.56,75736.06,13.6,0.1278,9e-05,10.80977]
[1776784207731,45.56,75730.32,13.6,0.12729,9e-05,10.77898]
[1776784208824,45.56,75745.29,13.6,0.12862,9e-05,10.85923]
[1776784209609,45.56,75745.29,13.6,0.12862,9e-05,10.85923]
[1776784209790,45.56,75745.29,13.6,0.12862,9e-05,10.85923]
[1776784209858,45.56,75745.29,13.6,0.12862,9e-05,10.85923]
[1776784209873,45.56,75745.29,13.6,0.12862,9e-05,10.85923]
[1776784209928,45.56,75745.29,13.6,0.12862,9e-05,10.85923]
[1776784210009,45.56,75764.08,13.6,0.1303,9e-05,10.96006]
[1776784210297,45.56,75764.08,13.6,0.1303,9e-05,10.96006]
[1776784210405,45.56,75764.08,13.6,0.1303,9e-05,10.96006]
[1776784211063,45.56,75764.08,13.6,0.1303,9e-05,10.96006]
[1776784210844,45.56,75776.13,13.6,0.13138,9e-05,11.0248]
[1776784212022,45.56,75776.13,13.6,0.13138,9e-05,11.0248]
[1776784214433,45.56,75782.46,13.6,0.13196,9e-05,11.05903]
[1776784215085,45.56,75782.46,13.6,0.13196,9e-05,11.05903]
[1776784214872,45.56,75776.53,13.6,0.13142,9e-05,11.02717]
[1776784216145,45.56,75771.08,13.6,0.13093,9e-05,10.99768]
[1776784217809,45.56,75766.87,13.6,0.13055,9e-05,10.97492]
[1776784217893,45.56,75768.16,13.6,0.13066,9e-05,10.98179]
[1776784219941,45.56,75780.77,13.6,0.13181,9e-05,11.05003]
[1776784224946,45.56,75787.14,13.6,0.13239,9e-05,11.0848]
[1776784227092,45.56,75796.26,13.6,0.13323,9e-05,11.13409]
[1776784227323,45.56,75796.26,13.6,0.13323,9e-05,11.13409]
[1776784227962,45.56,75796.26,13.6,0.13323,9e-05,11.13409]
[1776784228021,45.56,75804.66,13.6,0.13399,9e-05,11.17942]
[1776784229941,45.56,75805.19,13.6,0.13404,9e-05,11.18226]
[1776784231367,45.56,75800.0,13.6,0.13351,9e-05,11.14892]
[1776784232060,45.56,75788.24,13.6,0.13244,9e-05,11.08542]
[1776784238119,45.56,75793.48,13.6,0.13292,9e-05,11.11388]
[1776784238126,45.56,75805.53,13.6,0.13402,9e-05,11.17899]
[1776784238605,45.56,75805.53,13.6,0.13402,9e-05,11.17899]
[1776784238823,45.56,75805.53,13.6,0.13402,9e-05,11.17899]
[1776784239059,45.56,75814.5,13.6,0.13485,9e-05,11.22745]
[1776784243293,45.56,75822.65,13.6,0.13559,9e-05,11.2708]
[1776784248705,45.55,75817.04,13.6,0.13505,9e-05,11.23951]
[1776784253919,45.55,75816.4,13.6,0.13498,9e-05,11.23537]
[1776784256350,45.55,75814.78,13.6,0.13483,9e-05,11.22632]
[1776784256352,45.55,75814.78,13.6,0.13483,9e-05,11.22632]
[1776784256760,45.55,75814.78,13.6,0.13483,9e-05,11.22632]
[1776784257826,45.55,75833.04,13.6,0.13651,9e-05,11.32483]
[1776784258664,45.55,75844.34,13.6,0.13756,9e-05,11.38577]
[1776784259914,45.55,75844.34,13.6,0.13756,9e-05,11.38577]
[1776784262075,45.55,75847.65,13.6,0.13785,9e-05,11.40299]
[1776784261819,45.55,75836.11,13.6,0.13677,9e-05,11.34009]
[1776784262533,45.55,75836.11,13.6,0.13677,9e-05,11.34009]
[1776784267783,45.54,75844.81,13.6,0.13756,9e-05,11.38604]
[1776784267953,45.54,75844.81,13.6,0.13756,9e-05,11.38604]
[1776784267997,45.54,75844.81,13.6,0.13756,9e-05,11.38604]
[1776784268195,45.54,75846.16,13.6,0.13768,9e-05,11.39302]
[1776784269200,45.54,75856.16,13.6,0.13861,9e-05,11.44671]
[1776784270941,45.54,75862.16,13.6,0.13917,9e-05,11.47927]
[1776784271133,45.54,75852.63,13.6,0.13827,9e-05,11.42713]
[1776784271634,45.54,75852.63,13.6,0.13827,9e-05,11.42713]
[1776784271646,45.54,75852.63,13.6,0.13827,9e-05,11.42713]
[1776784272354,45.54,75849.79,13.6,0.138,9e-05,11.41137]
[1776784273060,45.54,75849.79,13.6,0.138,9e-05,11.41137]
[1776784273112,45.54,75836.36,13.6,0.13674,9e-05,11.33832]
[1776784273405,45.54,75836.36,13.6,0.13674,9e-05,11.33832]
[1776784274043,45.53,75822.62,13.6,0.13546,9e-05,11.26378]
[1776784274728,45.53,75822.62,13.6,0.13546,9e-05,11.26378]
[1776784275144,45.53,75815.9,13.6,0.13484,9e-05,11.22743]
[1776784275852,45.53,75805.2,13.6,0.13386,9e-05,11.16949]
[1776784277229,45.53,75796.88,13.6,0.1331,9e-05,11.12455]
[1776784281700,45.53,75805.49,13.6,0.13387,9e-05,11.17026]
[1776784283202,45.53,75805.49,13.6,0.13387,9e-05,11.17026]
[1776784284376,45.53,75814.94,13.6,0.13473,9e-05,11.22084]
[1776784287915,45.53,75823.66,13.6,0.13552,9e-05,11.26701]
[1776784290425,45.52,75810.42,13.6,0.13428,9e-05,11.1941]
[1776784294036,45.52,75822.4,13.6,0.13531,9e-05,11.25254]
[1776784299488,45.51,75816.18,13.6,0.13471,9e-05,11.21724]
[1776784302641,45.51,75805.73,13.6,0.13373,9e-05,11.1599]
[1776784303648,45.51,75805.73,13.6,0.13373,9e-05,11.1599]
[1776784303837,45.51,75805.73,13.6,0.13373,9e-05,11.1599]
[1776784303860,45.51,75805.73,13.6,0.13373,9e-05,11.1599]
[1776784303980,45.51,75805.73,13.6,0.13373,9e-05,11.1599]
[1776784303989,45.51,75805.73,13.6,0.13373,9e-05,11.1599]
[1776784304043,45.51,75805.73,13.6,0.13373,9e-05,11.1599]
[1776784304173,45.51,75801.09,13.6,0.1333,9e-05,11.13461]
[1776784304683,45.51,75801.09,13.6,0.1333,9e-05,11.13461]
[1776784304997,45.51,75801.09,13.6,0.1333,9e-05,11.13461]
[1776784305015,45.51,75791.51,13.6,0.13242,9e-05,11.08249]
[1776784306575,45.51,75787.21,13.6,0.13202,9e-05,11.05895]
[1776784312159,45.5,75790.25,13.6,0.13227,9e-05,11.07373]
[1776784318072,45.5,75791.66,13.6,0.13237,9e-05,11.07939]
[1776784321050,45.49,75795.82,13.6,0.13273,9e-05,11.10089]
[1776784321468,45.49,75795.22,13.6,0.13266,9e-05,11.09698]
[1776784321644,45.49,75795.22,13.6,0.13266,9e-05,11.09698]
[1776784322652,45.49,75778.65,13.6,0.13115,9e-05,11.00731]
[1776784323275,45.49,75778.65,13.6,0.13115,9e-05,11.00731]
[1776784326045,45.49,75780.5,13.6,0.13131,9e-05,11.01684]
[1776784327208,45.49,75784.83,13.6,0.1317,9e-05,11.03971]
[1776784327387,45.49,75785.62,13.6,0.13177,9e-05,11.04398]
[1776784328070,45.49,75785.62,13.6,0.13177,9e-05,11.04398]
[1776784328650,45.49,75777.38,13.6,0.13102,9e-05,10.99909]
[1776784328704,45.49,75777.38,13.6,0.13102,9e-05,10.99909]
[1776784329061,45.49,75777.38,13.6,0.13102,9e-05,10.99909]
[1776784330465,45.48,75781.18,13.6,0.13136,9e-05,11.01939]
[1776784331552,45.48,75779.21,13.6,0.13117,9e-05,11.00854]
[1776784333893,45.48,75778.78,13.6,0.13112,9e-05,11.00558]
[1776784338282,45.48,75768.75,13.6,0.13021,9e-05,10.95089]
[1776784341625,45.48,75771.42,13.6,0.13044,9e-05,10.96488]
[1776784341927,45.48,75783.83,13.6,0.13156,9e-05,11.03162]
[1776784342319,45.48,75783.83,13.6,0.13156,9e-05,11.03162]
[1776784342630,45.48,75783.83,13.6,0.13156,9e-05,11.03162]
[1776784342795,45.48,75783.83,13.6,0.13156,9e-05,11.03162]
[1776784343228,45.48,75783.83,13.6,0.13156,9e-05,11.03162]
[1776784343265,45.48,75801.71,13.6,0.13318,9e-05,11.12774]
[1776784344198,45.48,75801.71,13.6,0.13318,9e-05,11.12774]
[1776784344215,45.48,75801.71,13.6,0.13318,9e-05,11.12774]
[1776784344907,45.48,75806.59,13.6,0.13363,9e-05,11.15412]
[1776784345093,45.48,75806.59,13.6,0.13363,9e-05,11.15412]
[1776784346071,45.48,75804.78,13.6,0.13346,9e-05,11.14394]
[1776784346212,45.48,75804.78,13.6,0.13346,9e-05,11.14394]
[1776784346224,45.48,75806.0,13.6,0.13356,9e-05,11.15035]
[1776784346624,45.48,75806.0,13.6,0.13356,9e-05,11.15035]
[1776784346820,45.48,75805.71,13.6,0.13354,9e-05,11.14879]
[1776784348270,45.48,75805.71,13.6,0.13354,9e-05,11.14879]
[1776784348737,45.48,75810.57,13.6,0.13398,9e-05,11.17508]
[1776784348916,45.48,75810.57,13.6,0.13398,9e-05,11.17508]
[1776784348935,45.48,75801.16,13.6,0.13312,9e-05,11.12418]
[1776784350103,45.48,75801.16,13.6,0.13312,9e-05,11.12418]
[1776784351160,45.47,75794.66,13.6,0.13252,9e-05,11.08836]
[1776784357206,45.47,75792.35,13.6,0.13223,9e-05,11.06924]
[1776784357910,45.47,75805.72,13.6,0.13344,9e-05,11.14091]
[1776784361948,45.46,75795.39,13.6,0.13247,9e-05,11.08368]
[1776784365853,45.46,75790.13,13.6,0.13198,9e-05,11.05436]
[1776784365879,45.46,75790.13,13.6,0.13198,9e-05,11.05436]
[1776784371609,45.45,75782.77,13.6,0.13128,9e-05,11.01314]
[1776784377047,45.45,75784.54,13.6,0.13142,9e-05,11.02131]
[1776784378409,45.45,75784.19,13.6,0.13138,9e-05,11.01918]
[1776784378447,45.45,75784.19,13.6,0.13138,9e-05,11.01918]
[1776784378526,45.45,75784.19,13.6,0.13138,9e-05,11.01918]
[1776784384090,45.44,75783.29,13.6,0.13128,9e-05,11.01311]
[1776784389948,45.44,75787.65,13.6,0.13165,9e-05,11.03486]
[1776784394715,45.44,75776.36,13.6,0.1306,9e-05,10.97275]
[1776784398194,45.43,75788.1,13.6,0.13165,9e-05,11.03537]
[1776784398651,45.43,75788.1,13.6,0.13165,9e-05,11.03537]
[1776784399201,45.43,75801.27,13.6,0.13285,9e-05,11.10626]
[1776784402089,45.41,75804.35,13.6,0.133,9e-05,11.11559]
[1776784405271,45.37,75801.74,13.6,0.13258,9e-05,11.09088]
[1776784405275,45.37,75801.74,13.6,0.13258,9e-05,11.09088]
[1776784405404,45.37,75804.26,13.6,0.13281,9e-05,11.10419]
[1776784405666,45.37,75804.26,13.6,0.13281,9e-05,11.10419]
[1776784406250,45.37,75805.9,13.6,0.13295,9e-05,11.11294]
[1776784406699,45.37,75805.9,13.6,0.13295,9e-05,11.11294]
[1776784407257,45.37,75806.36,13.6,0.13299,9e-05,11.11527]
[1776784407411,45.37,75806.36,13.6,0.13299,9e-05,11.11527]
[1776784410700,45.37,75807.42,13.6,0.13307,9e-05,11.11997]
[1776784414697,45.36,75801.0,13.6,0.13241,9e-05,11.07867]
[1776784415245,45.36,75801.0,13.6,0.13241,9e-05,11.07867]
[1776784416021,45.36,75799.46,13.6,0.13226,9e-05,11.07004]
[1776784417579,45.36,75786.3,13.6,0.13106,9e-05,10.99837]
[1776784420347,45.36,75776.68,13.6,0.13018,9e-05,10.94588]
[1776784424204,45.36,75775.09,13.6,0.13003,9e-05,10.93706]
[1776784424241,45.36,75775.09,13.6,0.13003,9e-05,10.93706]
[1776784424296,45.36,75774.41,13.6,0.12997,9e-05,10.93319]
[1776784425542,45.36,75773.23,13.6,0.12986,9e-05,10.92683]
[1776784425616,45.36,75773.23,13.6,0.12986,9e-05,10.92683]
[1776784425635,45.36,75786.23,13.6,0.13103,9e-05,10.99671]
[1776784431030,45.34,75786.79,13.6,0.13098,9e-05,10.99374]
[1776784431475,45.34,75784.8,13.6,0.13079,9e-05,10.98264]
[1776784433843,45.34,75775.95,13.6,0.12999,9e-05,10.93469]
[1776784435542,45.34,75771.89,13.6,0.12962,9e-05,10.91258]
[1776784435593,45.34,75771.89,13.6,0.12962,9e-05,10.91258]
[1776784436703,45.34,75771.14,13.6,0.12955,9e-05,10.90846]
[1776784436782,45.34,75771.14,13.6,0.12955,9e-05,10.90846]
[1776784437239,45.34,75770.06,13.6,0.12945,9e-05,10.90228]
[1776784441171,45.33,75768.46,13.6,0.12929,9e-05,10.89311]
[1776784441217,45.33,75768.31,13.6,0.12927,9e-05,10.89177]
[1776784442308,45.33,75768.31,13.6,0.12927,9e-05,10.89177]
[1776784442503,45.33,75770.13,13.6,0.12943,9e-05,10.90111]
[1776784445216,45.33,75769.1,13.6,0.12933,9e-05,10.89528]
[1776784445289,45.33,75768.47,13.6,0.12927,9e-05,10.89161]
[1776784446113,45.33,75768.47,13.6,0.12927,9e-05,10.89161]
[1776784446154,45.33,75757.24,13.6,0.12826,9e-05,10.83079]
[1776784451154,45.33,75757.67,13.6,0.12828,9e-05,10.83214]
[1776784451255,45.32,75763.09,13.6,0.12876,9e-05,10.86118]
[1776784455866,45.32,75762.52,13.6,0.12868,9e-05,10.85654]
[1776784456214,45.32,75762.93,13.6,0.12871,9e-05,10.85809]
[1776784459988,45.32,75769.93,13.6,0.12933,9e-05,10.89533]
[1776784460037,45.32,75769.93,13.6,0.12933,9e-05,10.89533]
[1776784460122,45.31,75770.61,13.6,0.12938,9e-05,10.89874]
[1776784465493,45.31,75772.62,13.6,0.12956,9e-05,10.90931]
[1776784465748,45.31,75772.62,13.6,0.12956,9e-05,10.90931]
[1776784466443,45.31,75776.95,13.6,0.12995,9e-05,10.93264]
[1776784466735,45.31,75776.95,13.6,0.12995,9e-05,10.93264]
[1776784467213,45.31,75799.78,13.6,0.13202,9e-05,11.05579]
[1776784468221,45.31,75808.57,13.6,0.13281,9e-05,11.1031]
[1776784471184,45.31,75807.4,13.6,0.1327,9e-05,11.09645]
[1776784472535,45.31,75799.49,13.6,0.13192,9e-05,11.04786]
[1776784473702,45.31,75798.92,13.6,0.13186,9e-05,11.04453]
[1776784479230,45.3,75797.07,13.6,0.13167,9e-05,11.03331]
[1776784484806,45.3,75791.67,13.6,0.13116,9e-05,11.00303]
[1776784489838,45.3,75790.75,13.6,0.13106,9e-05,10.99716]
[1776784494874,45.3,75785.09,13.6,0.13054,9e-05,10.96564]
[1776784500916,45.29,75788.98,13.6,0.13087,9e-05,10.9857]
[1776784502987,45.29,75803.28,13.6,0.13217,9e-05,11.06277]
[1776784503943,45.29,75803.28,13.6,0.13217,9e-05,11.06277]
[1776784503956,45.29,75803.28,13.6,0.13217,9e-05,11.06277]
[1776784505286,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784505474,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784505480,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784505625,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784505775,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784505937,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784506045,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784506064,45.29,75818.73,13.6,0.13357,9e-05,11.14596]
[1776784506147,45.29,75835.88,13.6,0.13515,9e-05,11.23874]
[1776784506559,45.29,75835.88,13.6,0.13515,9e-05,11.23874]
[1776784506966,45.29,75845.88,13.6,0.13608,9e-05,11.29304]
[1776784507892,45.29,75845.88,13.6,0.13608,9e-05,11.29304]
[1776784513417,45.28,75848.44,13.6,0.1363,9e-05,11.30615]
[1776784518521,45.28,75849.3,13.6,0.13637,9e-05,11.30981]
[1776784518643,45.28,75849.3,13.6,0.13637,9e-05,11.30981]
[1776784518667,45.28,75849.3,13.6,0.13637,9e-05,11.30981]
[1776784518802,45.28,75849.3,13.6,0.13637,9e-05,11.30981]
[1776784518971,45.28,75849.3,13.6,0.13637,9e-05,11.30981]
[1776784519007,45.28,75849.3,13.6,0.13637,9e-05,11.30981]
[1776784519051,45.28,75832.6,13.6,0.13481,9e-05,11.21879]
[1776784520328,45.28,75832.6,13.6,0.13481,9e-05,11.21879]
[1776784520373,45.28,75827.76,13.6,0.13435,9e-05,11.1916]
[1776784521721,45.28,75832.34,13.6,0.13477,9e-05,11.21649]
[1776784523530,45.28,75844.42,13.6,0.13588,9e-05,11.28168]
[1776784526733,45.27,75843.76,13.6,0.13581,9e-05,11.27715]
[1776784527393,45.27,75843.76,13.6,0.13581,9e-05,11.27715]
[1776784527417,45.27,75843.76,13.6,0.13581,9e-05,11.27715]
[1776784527447,45.27,75842.85,13.6,0.13571,9e-05,11.27156]
[1776784527715,45.27,75842.85,13.6,0.13571,9e-05,11.27156]
[1776784527758,45.27,75842.85,13.6,0.13571,9e-05,11.27156]
[1776784529330,45.27,75845.78,13.6,0.13598,9e-05,11.28741]
[1776784529406,45.27,75858.69,13.6,0.13719,9e-05,11.35761]
[1776784530129,45.27,75870.42,13.6,0.13829,9e-05,11.42157]
[1776784535164,45.27,75872.1,13.6,0.13838,9e-05,11.42443]
[1776784535667,45.27,75866.14,13.6,0.13781,9e-05,11.39161]
[1776784537182,45.26,75851.52,13.6,0.13643,9e-05,11.31139]
[1776784540558,45.26,75849.59,13.6,0.13624,9e-05,11.3003]
[1776784541695,45.26,75843.11,13.6,0.13563,9e-05,11.26502]
[1776784542217,45.26,75839.99,13.6,0.13534,9e-05,11.24793]
[1776784547253,45.26,75838.28,13.6,0.13516,9e-05,11.23734]
[1776784547879,45.26,75838.28,13.6,0.13516,9e-05,11.23734]
[1776784547886,45.26,75838.28,13.6,0.13516,9e-05,11.23734]
[1776784548342,45.26,75839.25,13.6,0.13525,9e-05,11.24232]
[1776784554301,45.26,75848.98,13.6,0.13615,9e-05,11.29496]
[1776784558090,45.25,75843.94,13.6,0.13567,9e-05,11.26719]
[1776784558444,45.25,75836.53,13.6,0.13498,9e-05,11.22686]
[1776784558696,45.25,75836.53,13.6,0.13498,9e-05,11.22686]
[1776784561481,45.25,75829.25,13.6,0.1343,9e-05,11.18674]
[1776784561554,45.25,75829.21,13.6,0.13429,9e-05,11.18634]
[1776784562358,45.25,75817.99,13.6,0.13325,9e-05,11.12498]
[1776784562917,45.25,75817.99,13.6,0.13325,9e-05,11.12498]
[1776784564391,45.25,75816.12,13.6,0.13307,9e-05,11.1145]
[1776784564401,45.25,75823.92,13.6,0.13379,9e-05,11.15657]
[1776784565383,45.25,75835.59,13.6,0.13486,9e-05,11.21988]
[1776784567395,45.25,75844.11,13.6,0.13564,9e-05,11.26574]
[1776784567892,45.25,75844.11,13.6,0.13564,9e-05,11.26574]
[1776784568402,45.25,75837.78,13.6,0.13505,9e-05,11.23077]
[1776784570205,45.24,75835.21,13.6,0.1348,9e-05,11.21633]
[1776784570506,45.24,75840.43,13.6,0.13528,9e-05,11.24429]
[1776784574592,45.24,75846.94,13.6,0.13586,9e-05,11.27861]
[1776784574613,45.24,75846.94,13.6,0.13586,9e-05,11.27861]
[1776784574633,45.24,75846.94,13.6,0.13586,9e-05,11.27861]
[1776784574720,45.24,75846.94,13.6,0.13586,9e-05,11.27861]
[1776784575450,45.24,75850.03,13.6,0.13615,9e-05,11.29535]
[1776784576721,45.24,75842.35,13.6,0.13543,9e-05,11.25341]
[1776784577465,45.24,75842.79,13.6,0.13547,9e-05,11.25573]
[1776784582502,45.24,75841.01,13.6,0.1353,9e-05,11.24562]
[1776784585149,45.24,75848.59,13.6,0.136,9e-05,11.28676]
[1776784588322,45.23,75833.28,13.6,0.13457,9e-05,11.20287]
[1776784588812,45.23,75829.55,13.6,0.13422,9e-05,11.18223]
[1776784588815,45.23,75829.55,13.6,0.13422,9e-05,11.18223]
[1776784588835,45.23,75827.71,13.6,0.13405,9e-05,11.17223]
[1776784590676,45.23,75825.68,13.6,0.13385,9e-05,11.16082]
[1776784591278,45.23,75825.68,13.6,0.13385,9e-05,11.16082]
[1776784594783,45.23,75824.55,13.6,0.13368,9e-05,11.1483]
[1776784594976,45.23,75824.55,13.6,0.13368,9e-05,11.1483]
[1776784596359,45.23,75824.35,13.6,0.13365,9e-05,11.14687]
[1776784596409,45.23,75824.35,13.6,0.13365,9e-05,11.14687]
[1776784596556,45.23,75807.44,13.6,0.13209,9e-05,11.05447]
[1776784597384,45.22,75797.79,13.6,0.13121,9e-05,11.00199]
[1776784598152,45.22,75789.14,13.6,0.13042,9e-05,10.95512]
[1776784599621,45.22,75780.59,13.6,0.12965,9e-05,10.90872]
[1776784605197,45.22,75779.92,13.6,0.12958,9e-05,10.90501]
[1776784605215,45.22,75779.92,13.6,0.12958,9e-05,10.90501]
[1776784610236,45.22,75790.92,13.6,0.13058,9e-05,10.96448]
[1776784612404,45.22,75786.88,13.6,0.13021,9e-05,10.94249]
[1776784613826,45.22,75796.44,13.6,0.13107,9e-05,10.99395]
[1776784617029,45.22,75786.84,13.6,0.13019,9e-05,10.94159]
[1776784619973,45.22,75795.56,13.6,0.13098,9e-05,10.98856]
[1776784622115,45.22,75793.1,13.6,0.13075,9e-05,10.97493]
[1776784623927,45.22,75781.91,13.6,0.12973,9e-05,10.91408]
[1776784624023,45.22,75781.91,13.6,0.12973,9e-05,10.91408]
[1776784624026,45.22,75777.24,13.6,0.12931,9e-05,10.88882]
[1776784629831,45.21,75774.2,13.6,0.12902,9e-05,10.87115]
[1776784631303,45.21,75774.2,13.6,0.12902,9e-05,10.87115]
[1776784631358,45.21,75774.2,13.6,0.12901,9e-05,10.87094]
[1776784632853,45.21,75783.12,13.6,0.12982,9e-05,10.91897]
[1776784634505,45.21,75783.12,13.6,0.12982,9e-05,10.91897]
[1776784634567,45.21,75780.56,13.6,0.12958,9e-05,10.90502]
[1776784639280,45.21,75782.83,13.6,0.12978,9e-05,10.91661]
[1776784639563,45.21,75783.67,13.6,0.12985,9e-05,10.92089]
[1776784641089,45.21,75797.76,13.6,0.13112,9e-05,10.99686]
[1776784643376,45.21,75799.28,13.6,0.13126,9e-05,11.00495]
[1776784648720,45.21,75792.09,13.6,0.13058,9e-05,10.96501]
[1776784650037,45.2,75800.55,13.6,0.13135,9e-05,11.01065]
[1776784656029,45.2,75803.32,13.6,0.13153,9e-05,11.01937]
[1776784661487,45.2,75810.44,13.6,0.13217,9e-05,11.05707]
[1776784661553,45.2,75810.44,13.6,0.13217,9e-05,11.05707]
[1776784661577,45.2,75810.44,13.6,0.13217,9e-05,11.05707]
[1776784662516,45.2,75813.8,13.6,0.13247,9e-05,11.07507]
[1776784662536,45.2,75825.05,13.6,0.13351,9e-05,11.1361]
[1776784662660,45.2,75825.05,13.6,0.13351,9e-05,11.1361]
[1776784662761,45.2,75825.05,13.6,0.13351,9e-05,11.1361]
[1776784663063,45.2,75825.05,13.6,0.13351,9e-05,11.1361]
[1776784663111,45.2,75825.05,13.6,0.13351,9e-05,11.1361]
[1776784663510,45.2,75846.58,13.6,0.1355,9e-05,11.25324]
[1776784664142,45.2,75855.43,13.6,0.13633,9e-05,11.30149]
[1776784665834,45.2,75849.48,13.6,0.13577,9e-05,11.26891]
[1776784666681,45.2,75851.63,13.6,0.13596,9e-05,11.28044]
[1776784667244,45.2,75851.63,13.6,0.13596,9e-05,11.28044]
[1776784667548,45.2,75851.63,13.6,0.13596,9e-05,11.28044]
[1776784668194,45.2,75849.64,13.6,0.13578,9e-05,11.26959]
[1776784668205,45.2,75846.98,13.6,0.13553,9e-05,11.255]
[1776784669160,45.2,75846.98,13.6,0.13553,9e-05,11.255]
[1776784671012,45.19,75832.38,13.6,0.13417,9e-05,11.175]
[1776784677155,45.19,75833.29,13.6,0.13423,9e-05,11.17906]
[1776784677780,45.19,75840.2,13.6,0.13487,9e-05,11.21652]
[1776784678123,45.19,75840.2,13.6,0.13487,9e-05,11.21652]
[1776784678810,45.19,75848.47,13.6,0.13564,9e-05,11.26137]
[1776784679231,45.19,75863.27,13.6,0.13702,9e-05,11.34202]
[1776784679732,45.19,75863.27,13.6,0.13702,9e-05,11.34202]
[1776784680592,45.19,75863.27,13.6,0.13702,9e-05,11.34202]
[1776784680556,45.19,75876.14,13.6,0.13823,9e-05,11.41213]
[1776784682510,45.19,75880.99,13.6,0.13868,9e-05,11.43837]
[1776784682554,45.19,75880.99,13.6,0.13868,9e-05,11.43837]
[1776784683823,45.19,75872.34,13.6,0.13785,9e-05,11.39026]
[1776784684612,45.19,75872.34,13.6,0.13785,9e-05,11.39026]
[1776784687127,45.18,75863.61,13.6,0.13702,9e-05,11.34216]
[1776784690192,45.18,75875.18,13.6,0.1381,9e-05,11.40485]
[1776784693080,45.18,75881.59,13.6,0.1387,9e-05,11.4392]
[1776784693292,45.18,75881.59,13.6,0.1387,9e-05,11.4392]
[1776784693415,45.18,75881.59,13.6,0.1387,9e-05,11.4392]
[1776784694780,45.18,75890.37,13.6,0.13952,0.0001,11.48665]
[1776784696068,45.18,75890.98,13.6,0.13957,0.0001,11.48968]
[1776784698651,45.17,75895.12,13.6,0.13995,0.0001,11.51166]
[1776784698667,45.17,75895.12,13.6,0.13995,0.0001,11.51166]
[1776784699165,45.17,75894.94,13.6,0.13993,0.0001,11.51032]
[1776784699267,45.17,75894.94,13.6,0.13993,0.0001,11.51032]
[1776784699552,45.17,75894.94,13.6,0.13993,0.0001,11.51032]
[1776784699610,45.17,75913.62,13.6,0.14171,0.0001,11.61213]
[1776784700183,45.17,75913.62,13.6,0.14171,0.0001,11.61213]
[1776784700483,45.17,75924.85,13.6,0.14279,0.0001,11.67372]
[1776784701712,45.17,75930.16,13.6,0.14329,0.0001,11.70258]
[1776784702144,45.17,75930.16,13.6,0.14329,0.0001,11.70258]
[1776784702233,45.17,75930.16,13.6,0.14329,0.0001,11.70258]
[1776784702357,45.17,75924.07,13.6,0.14271,0.0001,11.66916]
[1776784704724,45.16,75921.75,13.6,0.1424,0.0001,11.65193]
[1776784705572,45.16,75921.75,13.6,0.1424,0.0001,11.65193]
[1776784705589,45.15,75920.25,13.6,0.14224,0.0001,11.643]
[1776784706400,45.15,75920.25,13.6,0.14224,0.0001,11.643]
[1776784706716,45.15,75919.73,13.6,0.14219,0.0001,11.64015]
[1776784708027,45.15,75918.75,13.6,0.14209,0.0001,11.63422]
[1776784708400,45.15,75918.75,13.6,0.14209,0.0001,11.63422]
[1776784708545,45.15,75918.75,13.6,0.14209,0.0001,11.63422]
[1776784708597,45.15,75918.75,13.6,0.14209,0.0001,11.63422]
[1776784708617,45.15,75923.41,13.6,0.14252,0.0001,11.65893]
[1776784709408,45.15,75934.17,13.6,0.14356,0.0001,11.718]
[1776784710061,45.15,75934.17,13.6,0.14356,0.0001,11.718]
[1776784711644,45.15,75934.71,13.6,0.14361,0.0001,11.72081]
[1776784713013,45.15,75935.33,13.6,0.14361,0.0001,11.71828]
[1776784713274,45.15,75935.33,13.6,0.14361,0.0001,11.71828]
[1776784713436,45.15,75925.54,13.6,0.14266,0.0001,11.66452]
[1776784714786,45.13,75918.73,13.6,0.14192,0.0001,11.62247]
[1776784715382,45.13,75918.73,13.6,0.14192,0.0001,11.62247]
[1776784715467,45.13,75918.73,13.6,0.14192,0.0001,11.62247]
[1776784716260,45.13,75913.14,13.6,0.14137,0.0001,11.59128]
[1776784716458,45.13,75913.06,13.6,0.14136,0.0001,11.59037]
[1776784716794,45.13,75913.06,13.6,0.14136,0.0001,11.59037]
[1776784720812,45.11,75900.74,13.6,0.14007,0.0001,11.51693]
[1776784725491,45.1,75898.14,13.6,0.1398,0.0001,11.50118]
[1776784725506,45.1,75898.14,13.6,0.1398,0.0001,11.50118]
[1776784725607,45.1,75898.14,13.6,0.1398,0.0001,11.50118]
[1776784725638,45.1,75902.61,13.6,0.14022,0.0001,11.52532]
[1776784725929,45.1,75902.61,13.6,0.14022,0.0001,11.52532]
[1776784726117,45.1,75902.61,13.6,0.14022,0.0001,11.52532]
[1776784726625,45.1,75927.21,13.6,0.14258,0.0001,11.66034]
[1776784728521,45.1,75927.64,13.6,0.14262,0.0001,11.66251]
[1776784728620,45.1,75927.64,13.6,0.14262,0.0001,11.66251]
[1776784728665,45.1,75929.07,13.6,0.14275,0.0001,11.67018]
[1776784728740,45.1,75929.07,13.6,0.14275,0.0001,11.67018]
[1776784728826,45.1,75929.07,13.6,0.14275,0.0001,11.67018]
[1776784728857,45.1,75929.07,13.6,0.14275,0.0001,11.67018]
[1776784729672,45.1,75966.89,13.6,0.14643,0.0001,11.87784]
[1776784729766,45.1,75966.89,13.6,0.14643,0.0001,11.87784]
[1776784730571,45.1,75965.85,13.6,0.14632,0.0001,11.87164]
[1776784735645,45.09,75967.34,13.6,0.14643,0.0001,11.87805]
[1776784737212,45.09,75967.33,13.6,0.14642,0.0001,11.87706]
[1776784742579,45.08,75967.93,13.6,0.14643,0.0001,11.87804]
[1776784742803,45.08,75970.8,13.6,0.14671,0.0001,11.8934]
[1776784748291,45.06,75971.4,13.6,0.14663,0.0001,11.88953]
[1776784750417,45.04,75961.62,13.6,0.14559,0.0001,11.8309]
[1776784752212,45.01,75961.37,13.6,0.14542,0.0001,11.82188]
[1776784752763,45.0,75961.37,13.6,0.14535,0.0001,11.81816]
[1776784753707,45.0,75961.37,13.6,0.14535,0.0001,11.81816]
[1776784753730,44.98,75948.98,13.6,0.14404,0.0001,11.74426]
[1776784753776,44.98,75948.98,13.6,0.14404,0.0001,11.74426]
[1776784753804,44.98,75948.98,13.6,0.14404,0.0001,11.74426]
[1776784754092,44.98,75948.98,13.6,0.14404,0.0001,11.74426]
[1776784755741,44.98,75947.62,13.6,0.14389,0.0001,11.73586]
[1776784759061,44.95,75951.75,13.6,0.14414,0.0001,11.75004]
[1776784759064,44.95,75951.75,13.6,0.14414,0.0001,11.75004]
[1776784759121,44.94,75961.43,13.6,0.145,0.0001,11.79894]
[1776784760780,44.94,75971.07,13.6,0.14594,0.0001,11.85148]
[1776784762156,44.94,75971.07,13.6,0.14594,0.0001,11.85148]
[1776784762258,44.93,75973.03,13.6,0.14612,0.0001,11.86191]
[1776784767611,44.93,75973.59,13.6,0.14615,0.0001,11.8635]
[1776784772631,44.92,75978.89,13.6,0.14657,0.0001,11.88501]
[1776784772913,44.92,75978.89,13.6,0.14657,0.0001,11.88501]
[1776784772925,44.92,75978.89,13.6,0.14657,0.0001,11.88501]
[1776784772947,44.92,75990.62,13.6,0.14773,0.0001,11.94945]
[1776784774579,44.9,76000.84,13.6,0.14862,0.0001,11.99955]
[1776784776045,44.9,76000.85,13.6,0.14862,0.0001,11.9996]
[1776784776526,44.88,75989.34,13.6,0.14737,0.0001,11.93004]
[1776784777627,44.86,75972.21,13.6,0.14558,0.0001,11.82998]
[1776784778621,44.86,75984.38,13.6,0.14678,0.0001,11.89689]
[1776784778916,44.86,75993.25,13.6,0.14766,0.0001,11.94602]
[1776784783951,44.85,75981.85,13.6,0.14648,0.0001,11.88041]
[1776784788432,44.85,75987.86,13.6,0.14704,0.0001,11.91195]
[1776784789470,44.84,75987.66,13.6,0.14702,0.0001,11.91037]
[1776784794997,44.84,75989.19,13.6,0.14712,0.0001,11.91653]
[1776784799306,44.83,75989.45,13.6,0.14712,0.0001,11.91616]
[1776784804411,44.82,75991.24,13.6,0.14725,0.0001,11.92365]
[1776784810444,44.81,75987.33,13.6,0.14681,0.0001,11.8992]
[1776784810512,44.81,75987.33,13.6,0.14681,0.0001,11.8992]
[1776784811471,44.81,75986.65,13.6,0.14674,0.0001,11.89498]
[1776784811629,44.81,75981.17,13.6,0.14618,0.0001,11.86378]
[1776784812962,44.81,75973.23,13.6,0.14539,0.0001,11.81944]
[1776784813201,44.81,75973.23,13.6,0.14539,0.0001,11.81944]
[1776784813264,44.81,75973.23,13.6,0.14539,0.0001,11.81944]
[1776784813303,44.81,75973.23,13.6,0.14539,0.0001,11.81944]
[1776784813325,44.81,75973.23,13.6,0.14539,0.0001,11.81944]
[1776784813383,44.81,75973.23,13.6,0.14539,0.0001,11.81944]
[1776784813723,44.81,75960.96,13.6,0.14418,0.0001,11.7515]
[1776784814171,44.79,75948.18,13.6,0.14282,0.0001,11.67422]
[1776784819209,44.73,75951.1,13.6,0.1428,0.0001,11.67346]
[1776784820216,44.73,75961.55,13.6,0.14381,0.0001,11.73083]
[1776784821732,44.73,75961.55,13.6,0.14381,0.0001,11.73083]
[1776784821740,44.69,75961.41,13.6,0.14358,0.0001,11.71813]
[1776784823238,44.69,75952.94,13.6,0.14274,0.0001,11.67063]
[1776784827152,44.68,75954.6,13.6,0.14287,0.0001,11.67834]
[1776784827269,44.68,75959.48,13.6,0.14334,0.0001,11.7049]
[1776784831297,44.67,75948.24,13.6,0.14215,0.0001,11.63519]
[1776784833311,44.67,75939.76,13.6,0.14132,0.0001,11.58731]
[1776784836680,44.67,75934.68,13.6,0.14081,0.0001,11.55842]
[1776784836829,44.67,75933.84,13.6,0.14072,0.0001,11.55307]
[1776784838711,44.67,75934.89,13.6,0.14082,0.0001,11.55889]
[1776784838767,44.66,75933.97,13.6,0.14072,0.0001,11.55311]
[1776784839166,44.66,75933.97,13.6,0.14072,0.0001,11.55311]
[1776784839832,44.66,75919.56,13.6,0.13932,0.0001,11.47311]
[1776784840649,44.66,75909.39,13.6,0.13835,0.0001,11.41671]
[1776784841439,44.66,75909.39,13.6,0.13835,0.0001,11.41671]
[1776784842007,44.66,75905.79,13.6,0.138,0.0001,11.39681]
[1776784842594,44.66,75901.48,13.6,0.13759,0.0001,11.37267]
[1776784843146,44.66,75901.48,13.6,0.13759,0.0001,11.37267]
[1776784843381,44.66,75899.69,13.6,0.13741,0.0001,11.36226]
[1776784844264,44.66,75899.69,13.6,0.13741,0.0001,11.36226]
[1776784844349,44.66,75899.69,13.6,0.13741,0.0001,11.36226]
[1776784844724,44.66,75899.69,13.6,0.13741,0.0001,11.36226]
[1776784844731,44.66,75899.69,13.6,0.13741,0.0001,11.36226]
[1776784844774,44.66,75900.14,13.6,0.13743,0.0001,11.36395]
[1776784845702,44.66,75900.14,13.6,0.13743,0.0001,11.36395]
[1776784845869,44.66,75899.0,13.6,0.13732,0.0001,11.35715]
[1776784846329,44.66,75899.0,13.6,0.13732,0.0001,11.35715]
[1776784846406,44.66,75904.4,13.6,0.13783,0.0001,11.38698]
[1776784848373,44.66,75900.86,13.6,0.13749,0.0001,11.3671]
[1776784851679,44.65,75907.88,13.6,0.13815,0.0001,11.40536]
[1776784851785,44.65,75907.88,13.6,0.13815,0.0001,11.40536]
[1776784851780,44.65,75907.96,13.6,0.13815,0.0001,11.40552]
[1776784857412,44.65,75904.88,13.6,0.13785,0.0001,11.38802]
[1776784857483,44.65,75901.88,13.6,0.13756,0.0001,11.3713]
[1776784857935,44.65,75901.88,13.6,0.13756,0.0001,11.3713]
[1776784858879,44.65,75900.56,13.6,0.13742,0.0001,11.36334]
[1776784859275,44.65,75900.56,13.6,0.13742,0.0001,11.36334]
[1776784859499,44.65,75896.9,13.6,0.13707,0.0001,11.34312]
[1776784861829,44.65,75895.91,13.6,0.13697,9e-05,11.33714]
[1776784862114,44.65,75896.34,13.6,0.137,0.0001,11.33902]
[1776784863296,44.64,75896.64,13.6,0.13702,0.0001,11.3402]
[1776784864542,44.64,75901.68,13.6,0.13749,0.0001,11.36756]
[1776784869119,44.64,75902.46,13.6,0.13754,0.0001,11.37016]
[1776784869162,44.64,75902.46,13.6,0.13754,0.0001,11.37016]
[1776784869428,44.64,75902.46,13.6,0.13754,0.0001,11.37016]
[1776784869577,44.64,75894.0,13.6,0.13673,9e-05,11.32307]
[1776784870593,44.64,75894.0,13.6,0.13673,9e-05,11.32307]
[1776784872793,44.63,75892.32,13.6,0.13654,9e-05,11.31236]
[1776784877945,44.62,75887.47,13.6,0.13604,9e-05,11.28337]
[1776784879137,44.62,75890.26,13.6,0.1363,9e-05,11.29837]
[1776784879347,44.62,75890.26,13.6,0.1363,9e-05,11.29837]
[1776784879504,44.62,75890.26,13.6,0.1363,9e-05,11.29837]
[1776784879648,44.62,75898.89,13.6,0.13711,0.0001,11.34564]
[1776784880074,44.62,75898.89,13.6,0.13711,0.0001,11.34564]
[1776784883447,44.62,75907.54,13.6,0.13792,0.0001,11.39225]
[1776784883507,44.62,75907.54,13.6,0.13792,0.0001,11.39225]
[1776784883637,44.62,75907.54,13.6,0.13792,0.0001,11.39225]
[1776784883658,44.62,75907.54,13.6,0.13792,0.0001,11.39225]
[1776784883825,44.62,75899.02,13.6,0.13709,0.0001,11.3446]
[1776784885383,44.61,75893.2,13.6,0.13654,9e-05,11.31214]
[1776784885404,44.61,75893.2,13.6,0.13654,9e-05,11.31214]
[1776784886438,44.61,75890.95,13.6,0.13632,9e-05,11.29927]
[1776784886654,44.61,75890.95,13.6,0.13632,9e-05,11.29927]
[1776784886655,44.61,75890.95,13.6,0.13632,9e-05,11.29927]
[1776784886724,44.61,75890.95,13.6,0.13632,9e-05,11.29927]
[1776784886855,44.61,75900.74,13.6,0.13725,0.0001,11.35337]
[1776784887486,44.61,75900.74,13.6,0.13725,0.0001,11.35337]
[1776784887705,44.61,75909.32,13.6,0.13805,0.0001,11.4001]
[1776784889063,44.61,75909.85,13.6,0.1381,0.0001,11.40289]
[1776784889875,44.61,75909.85,13.6,0.1381,0.0001,11.40289]
[1776784889720,44.61,75907.88,13.6,0.1379,0.0001,11.39163]
[1776784890727,44.61,75906.58,13.6,0.13778,0.0001,11.3843]
[1776784890942,44.61,75906.58,13.6,0.13778,0.0001,11.3843]
[1776784891734,44.61,75902.22,13.6,0.13731,0.0001,11.35466]
[1776784892030,44.61,75902.22,13.6,0.13731,0.0001,11.35466]
[1776784894013,44.61,75890.99,13.6,0.13623,9e-05,11.29203]
[1776784894283,44.61,75890.99,13.6,0.13623,9e-05,11.29203]
[1776784894321,44.61,75890.99,13.6,0.13623,9e-05,11.29203]
[1776784894340,44.61,75890.99,13.6,0.13623,9e-05,11.29203]
[1776784894464,44.61,75890.99,13.6,0.13623,9e-05,11.29203]
[1776784897612,44.6,75885.75,13.6,0.13571,9e-05,11.26191]
[1776784899575,44.6,75874.0,13.6,0.13459,9e-05,11.19638]
[1776784904555,44.6,75882.78,13.6,0.13539,9e-05,11.2434]
[1776784912739,44.59,75888.67,13.6,0.1359,9e-05,11.27328]
[1776784912773,44.59,75888.67,13.6,0.1359,9e-05,11.27328]
[1776784912884,44.59,75888.67,13.6,0.1359,9e-05,11.27328]
[1776784913353,44.59,75896.13,13.6,0.13661,9e-05,11.31414]
[1776784913776,44.59,75896.13,13.6,0.13661,9e-05,11.31414]
[1776784913891,44.59,75908.63,13.6,0.13779,0.0001,11.38305]
[1776784915334,44.58,75906.05,13.6,0.13754,0.0001,11.36868]
[1776784915905,44.58,75904.44,13.6,0.13739,0.0001,11.35948]
[1776784916277,44.58,75904.44,13.6,0.13739,0.0001,11.35948]
[1776784916913,44.58,75903.99,13.6,0.13734,0.0001,11.35692]
[1776784918662,44.58,75903.99,13.6,0.13734,0.0001,11.35692]
[1776784918752,44.58,75904.64,13.6,0.1374,0.0001,11.36038]
[1776784919323,44.58,75904.64,13.6,0.1374,0.0001,11.36038]
[1776784919373,44.58,75905.73,13.6,0.1375,0.0001,11.36641]
[1776784920939,44.58,75906.69,13.6,0.13759,0.0001,11.37155]
[1776784921209,44.58,75912.42,13.6,0.13814,0.0001,11.40327]
[1776784921948,44.58,75924.01,13.6,0.13925,0.0001,11.46734]
[1776784924505,44.58,75915.25,13.6,0.1384,0.0001,11.41842]
[1776784930007,44.58,75917.41,13.6,0.13859,0.0001,11.42951]
[1776784933354,44.58,75914.47,13.6,0.13831,0.0001,11.41291]
[1776784934878,44.58,75923.22,13.6,0.13914,0.0001,11.4609]
[1776784938456,44.57,75925.23,13.6,0.13932,0.0001,11.47132]
[1776784938525,44.57,75925.23,13.6,0.13932,0.0001,11.47132]
[1776784938730,44.57,75925.23,13.6,0.13932,0.0001,11.47132]
[1776784938873,44.57,75925.23,13.6,0.13932,0.0001,11.47132]
[1776784938927,44.57,75918.83,13.6,0.1387,0.0001,11.43568]
[1776784939906,44.57,75918.83,13.6,0.1387,0.0001,11.43568]
[1776784939917,44.57,75918.83,13.6,0.1387,0.0001,11.43568]
[1776784939920,44.57,75909.71,13.6,0.13782,0.0001,11.38464]
[1776784940093,44.57,75909.71,13.6,0.13782,0.0001,11.38464]
[1776784940260,44.57,75909.71,13.6,0.13782,0.0001,11.38464]
[1776784940477,44.57,75899.31,13.6,0.13683,0.0001,11.32709]
[1776784941085,44.57,75884.97,13.6,0.13546,9e-05,11.24737]
[1776784945113,44.57,75876.48,13.6,0.13464,9e-05,11.1992]
[1776784950226,44.56,75869.72,13.6,0.13398,9e-05,11.16088]
[1776784951240,44.56,75865.02,13.6,0.13353,9e-05,11.13456]
[1776784951334,44.56,75862.81,13.6,0.13328,9e-05,11.1172]
[1776784953061,44.56,75860.69,13.6,0.13307,9e-05,11.10514]
[1776784953609,44.56,75860.69,13.6,0.13307,9e-05,11.10514]
[1776784954377,44.56,75860.37,13.6,0.13304,9e-05,11.10302]
[1776784954499,44.56,75860.37,13.6,0.13304,9e-05,11.10302]
[1776784954543,44.56,75860.37,13.6,0.13304,9e-05,11.10302]
[1776784954713,44.56,75874.98,13.6,0.1344,9e-05,11.18324]
[1776784955483,44.56,75893.93,13.6,0.13619,9e-05,11.28788]
[1776784958328,44.56,75892.42,13.6,0.13604,9e-05,11.27914]
[1776784958331,44.56,75892.42,13.6,0.13604,9e-05,11.27914]
[1776784958611,44.56,75892.42,13.6,0.13604,9e-05,11.27914]
[1776784958697,44.56,75897.56,13.6,0.13652,0.0001,11.30738]
[1776784959375,44.55,75906.37,13.6,0.13736,0.0001,11.3559]
[1776784961663,44.55,75907.44,13.6,0.13746,0.0001,11.36175]
[1776784961730,44.55,75907.06,13.6,0.13742,0.0001,11.35947]
[1776784963157,44.55,75911.68,13.6,0.13786,0.0001,11.38506]
[1776784963162,44.55,75911.68,13.6,0.13786,0.0001,11.38506]
[1776784963775,44.55,75911.68,13.6,0.13786,0.0001,11.38506]
[1776784963919,44.55,75911.68,13.6,0.13786,0.0001,11.38506]
[1776784963904,44.55,75924.24,13.6,0.13906,0.0001,11.45434]
[1776784964335,44.55,75944.4,13.6,0.14101,0.0001,11.56621]
[1776784965833,44.55,75957.27,13.6,0.14225,0.0001,11.6369]
[1776784966745,44.55,75957.27,13.6,0.14225,0.0001,11.6369]
[1776784967732,44.55,75953.22,13.6,0.14184,0.0001,11.61397]
[1776784968746,44.55,75948.61,13.6,0.14139,0.0001,11.58798]
[1776784973861,44.54,75944.64,13.6,0.14097,0.0001,11.56412]
[1776784977012,44.54,75935.37,13.6,0.14006,0.0001,11.51176]
[1776784978780,44.54,75933.38,13.6,0.13986,0.0001,11.50044]
[1776784978906,44.54,75931.6,13.6,0.13968,0.0001,11.49005]
[1776784979867,44.54,75917.23,13.6,0.13829,0.0001,11.4102]
[1776784981225,44.54,75917.53,13.6,0.13832,0.0001,11.41187]
[1776784981957,44.54,75917.53,13.6,0.13832,0.0001,11.41187]
[1776784985382,44.53,75913.57,13.6,0.13793,0.0001,11.38916]
[1776784985637,44.53,75911.58,13.6,0.13774,0.0001,11.37801]
[1776784986236,44.53,75911.58,13.6,0.13774,0.0001,11.37801]
[1776784986447,44.53,75911.58,13.6,0.13774,0.0001,11.37801]
[1776784986528,44.53,75909.08,13.6,0.13749,0.0001,11.36384]
[1776784987238,44.53,75909.08,13.6,0.13749,0.0001,11.36384]
[1776784987414,44.53,75908.28,13.6,0.13741,0.0001,11.35932]
[1776784989167,44.53,75907.42,13.6,0.13733,0.0001,11.35425]
[1776784989174,44.53,75907.42,13.6,0.13733,0.0001,11.35425]
[1776784993300,44.53,75907.6,13.6,0.13732,0.0001,11.35408]
[1776784998422,44.52,75906.68,13.6,0.13721,0.0001,11.34754]
[1776784998683,44.52,75906.68,13.6,0.13721,0.0001,11.34754]
[1776784998801,44.52,75906.68,13.6,0.13721,0.0001,11.34754]
[1776784999019,44.52,75904.71,13.6,0.13702,0.0001,11.33628]
[1776784999126,44.52,75904.71,13.6,0.13702,0.0001,11.33628]
[1776784999175,44.52,75904.71,13.6,0.13702,0.0001,11.33628]
[1776784999191,44.52,75904.71,13.6,0.13702,0.0001,11.33628]
[1776784999275,44.52,75904.71,13.6,0.13702,0.0001,11.33628]
[1776784999742,44.52,75893.23,13.6,0.13592,9e-05,11.27274]
[1776785000882,44.52,75893.23,13.6,0.13592,9e-05,11.27274]
[1776785000883,44.52,75879.19,13.6,0.13459,9e-05,11.19473]
[1776785002770,44.52,75871.38,13.6,0.13385,9e-05,11.15131]
[1776785005769,44.52,75858.83,13.6,0.13266,9e-05,11.08121]
[1776785008003,44.52,75855.42,13.6,0.13234,9e-05,11.06241]
[1776785009650,44.52,75852.96,13.6,0.13211,9e-05,11.04871]
[1776785009861,44.52,75852.96,13.6,0.13211,9e-05,11.04871]
[1776785009951,44.52,75849.69,13.6,0.13181,9e-05,11.03058]
[1776785010610,44.52,75832.22,13.6,0.13019,9e-05,10.93444]
[1776785012990,44.52,75828.7,13.6,0.12981,9e-05,10.90967]
[1776785013604,44.51,75827.61,13.6,0.12971,9e-05,10.90348]
[1776785014278,44.51,75827.61,13.6,0.12971,9e-05,10.90348]
[1776785014611,44.51,75828.87,13.6,0.12982,9e-05,10.91008]
[1776785019646,44.51,75821.28,13.6,0.12912,9e-05,10.86804]
[1776785024681,44.51,75819.5,13.6,0.12895,9e-05,10.85808]
[1776785029716,44.51,75817.2,13.6,0.12874,9e-05,10.84529]
[1776785031730,44.51,75826.9,13.6,0.12962,9e-05,10.89853]
[1776785036765,44.51,75825.72,13.6,0.12951,9e-05,10.89166]
[1776785040722,44.51,75826.06,13.6,0.12954,9e-05,10.89329]
[1776785041015,44.51,75820.03,13.6,0.12898,9e-05,10.86002]
[1776785041313,44.51,75820.03,13.6,0.12898,9e-05,10.86002]
[1776785041376,44.51,75820.03,13.6,0.12898,9e-05,10.86002]
[1776785041380,44.51,75820.03,13.6,0.12898,9e-05,10.86002]
[1776785041453,44.51,75820.03,13.6,0.12898,9e-05,10.86002]
[1776785041801,44.51,75804.9,13.6,0.1276,9e-05,10.77702]
[1776785043815,44.51,75793.86,13.6,0.12659,9e-05,10.71615]
[1776785045882,44.51,75790.65,13.6,0.1263,9e-05,10.6985]
[1776785045893,44.51,75787.35,13.6,0.126,9e-05,10.68033]
[1776785048312,44.51,75788.63,13.6,0.12611,9e-05,10.68709]
[1776785048890,44.5,75778.41,13.6,0.12518,9e-05,10.6307]
[1776785053892,44.5,75770.27,13.6,0.12444,9e-05,10.58544]
[1776785059038,44.5,75768.72,13.6,0.12429,9e-05,10.57648]
[1776785060003,44.5,75781.8,13.6,0.12546,9e-05,10.64763]
[1776785061371,44.5,75782.99,13.6,0.12557,9e-05,10.65391]
[1776785061949,44.5,75794.85,13.6,0.12664,9e-05,10.71879]
[1776785062481,44.5,75794.85,13.6,0.12664,9e-05,10.71879]
[1776785062962,44.5,75787.95,13.6,0.12601,9e-05,10.6807]
[1776785063969,44.5,75774.09,13.6,0.12476,9e-05,10.60469]
[1776785066990,44.5,75764.77,13.6,0.12392,9e-05,10.5534]
[1776785072027,44.49,75763.94,13.6,0.12379,9e-05,10.54333]
[1776785076060,44.49,75777.17,13.6,0.12496,9e-05,10.61517]
[1776785081094,44.49,75772.43,13.6,0.12452,9e-05,10.58853]
[1776785086130,44.49,75770.74,13.6,0.12436,9e-05,10.57868]
[1776785091278,44.49,75768.79,13.6,0.12418,9e-05,10.56755]
[1776785091891,44.49,75768.79,13.6,0.12418,9e-05,10.56755]
[1776785091933,44.49,75768.79,13.6,0.12418,9e-05,10.56755]
[1776785092001,44.49,75771.55,13.6,0.12443,9e-05,10.58249]
[1776785092817,44.49,75771.55,13.6,0.12443,9e-05,10.58249]
[1776785093023,44.49,75783.61,13.6,0.1255,9e-05,10.64823]
[1776785093440,44.49,75783.61,13.6,0.1255,9e-05,10.64823]
[1776785096159,44.49,75778.35,13.6,0.12503,9e-05,10.61946]
[1776785097076,44.49,75776.38,13.6,0.12485,9e-05,10.60855]
[1776785101412,44.48,75784.84,13.6,0.1256,9e-05,10.65416]
[1776785103008,44.48,75766.78,13.6,0.12397,9e-05,10.55498]
[1776785105004,44.48,75765.02,13.6,0.12382,9e-05,10.54538]
[1776785105030,44.48,75765.02,13.6,0.12382,9e-05,10.54538]
[1776785105029,44.48,75760.06,13.6,0.12337,9e-05,10.51825]
[1776785105950,44.48,75769.94,13.6,0.12426,9e-05,10.57218]
[1776785111282,44.48,75775.19,13.6,0.12473,9e-05,10.60109]
[1776785111525,44.48,75775.19,13.6,0.12473,9e-05,10.60109]
[1776785111759,44.48,75776.93,13.6,0.12489,9e-05,10.61064]
[1776785117356,44.48,75771.81,13.6,0.12441,9e-05,10.58175]
[1776785122043,44.48,75759.34,13.6,0.12329,9e-05,10.51321]
[1776785124410,44.48,75743.38,13.6,0.12188,9e-05,10.42625]
[1776785129411,44.48,75746.28,13.6,0.12214,9e-05,10.44222]
[1776785134122,44.48,75755.7,13.6,0.12293,9e-05,10.48868]
[1776785139008,44.48,75746.99,13.6,0.12216,9e-05,10.44152]
[1776785142288,44.48,75748.71,13.6,0.12231,9e-05,10.45106]
[1776785142334,44.48,75748.71,13.6,0.12231,9e-05,10.45106]
[1776785143095,44.48,75756.19,13.6,0.12298,9e-05,10.49209]
[1776785143602,44.48,75756.19,13.6,0.12298,9e-05,10.49209]
[1776785143987,44.48,75756.27,13.6,0.12299,9e-05,10.49253]
[1776785147571,44.48,75746.26,13.6,0.12211,9e-05,10.43824]
[1776785150629,44.48,75744.78,13.6,0.12198,9e-05,10.43037]
[1776785150654,44.48,75744.78,13.6,0.12198,9e-05,10.43037]
[1776785151088,44.48,75744.78,13.6,0.12198,9e-05,10.43037]
[1776785151141,44.48,75748.26,13.6,0.12229,9e-05,10.44969]
[1776785156169,44.49,75749.27,13.6,0.12239,9e-05,10.45598]
[1776785161318,44.49,75752.06,13.6,0.12267,9e-05,10.47289]
[1776785161324,44.49,75752.06,13.6,0.12267,9e-05,10.47289]
[1776785161672,44.49,75752.06,13.6,0.12267,9e-05,10.47289]
[1776785162137,44.49,75738.16,13.6,0.12145,9e-05,10.39744]
[1776785165440,44.49,75734.47,13.6,0.12113,9e-05,10.37774]
[1776785166687,44.49,75730.52,13.6,0.12078,9e-05,10.35646]
[1776785168214,44.5,75729.82,13.6,0.12073,9e-05,10.35322]
[1776785168719,44.5,75730.93,13.6,0.12083,9e-05,10.35924]
[1776785170116,44.5,75730.93,13.6,0.12083,9e-05,10.35924]
[1776785170331,44.5,75730.09,13.6,0.12075,9e-05,10.35462]
[1776785171104,44.5,75719.28,13.6,0.11981,9e-05,10.29595]
[1776785176976,44.5,75716.25,13.6,0.11955,9e-05,10.27967]
[1776785179031,44.5,75717.74,13.6,0.11968,9e-05,10.28784]
[1776785179493,44.5,75714.72,13.6,0.11942,9e-05,10.27153]
[1776785179986,44.5,75714.72,13.6,0.11942,9e-05,10.27153]
[1776785180196,44.5,75689.72,13.6,0.11726,9e-05,10.13647]
[1776785180328,44.5,75689.72,13.6,0.11726,9e-05,10.13647]
[1776785181074,44.5,75689.72,13.6,0.11726,9e-05,10.13647]
[1776785181143,44.5,75669.79,13.6,0.11556,9e-05,10.02981]
[1776785182248,44.5,75663.22,13.6,0.11501,8e-05,9.99453]
[1776785182381,44.5,75663.22,13.6,0.11501,8e-05,9.99453]
[1776785182813,44.5,75663.22,13.6,0.11501,8e-05,9.99453]
[1776785183154,44.5,75663.22,13.6,0.11501,8e-05,9.99453]
[1776785183189,44.5,75653.28,13.6,0.11418,8e-05,9.9419]
[1776785188717,44.5,75653.22,13.6,0.11419,8e-05,9.94261]
[1776785193759,44.51,75655.76,13.6,0.11437,8e-05,9.95246]
[1776785197254,44.51,75665.82,13.6,0.11524,8e-05,10.00727]
[1776785200513,44.51,75672.71,13.6,0.11583,9e-05,10.04477]
[1776785200672,44.51,75672.71,13.6,0.11583,9e-05,10.04477]
[1776785201195,44.51,75675.29,13.6,0.11605,9e-05,10.05876]
[1776785201819,44.51,75675.29,13.6,0.11605,9e-05,10.05876]
[1776785201971,44.51,75668.12,13.6,0.11545,8e-05,10.02058]
[1776785202978,44.51,75655.47,13.6,0.11438,8e-05,9.95281]
[1776785204636,44.51,75652.43,13.6,0.11413,8e-05,9.93667]
[1776785205202,44.52,75664.24,13.6,0.11514,8e-05,10.00076]
[1776785205513,44.52,75664.24,13.6,0.11514,8e-05,10.00076]
[1776785205999,44.52,75665.63,13.6,0.11526,8e-05,10.00823]
[1776785211034,44.52,75662.25,13.6,0.11498,8e-05,9.99102]
[1776785216069,44.52,75673.46,13.6,0.11595,9e-05,10.05216]
[1776785217244,44.52,75673.46,13.6,0.11595,9e-05,10.05216]
[1776785217257,44.52,75673.87,13.6,0.11599,9e-05,10.05454]
[1776785218083,44.52,75675.36,13.6,0.11612,9e-05,10.06265]
[1776785218437,44.52,75675.36,13.6,0.11612,9e-05,10.06265]
[1776785221241,44.52,75678.42,13.6,0.11639,9e-05,10.07976]
[1776785222112,44.53,75671.31,13.6,0.11579,9e-05,10.04214]
[1776785223119,44.53,75660.57,13.6,0.11488,8e-05,9.98459]
[1776785226140,44.53,75648.1,13.6,0.11384,8e-05,9.91836]
[1776785228687,44.53,75640.02,13.6,0.11317,8e-05,9.8757]
[1776785229841,44.53,75631.64,13.6,0.11248,8e-05,9.83162]
[1776785230169,44.53,75628.08,13.6,0.11219,8e-05,9.81263]
[1776785230435,44.53,75628.08,13.6,0.11219,8e-05,9.81263]
[1776785231428,44.53,75624.15,13.6,0.11186,8e-05,9.79184]
[1776785231664,44.53,75624.15,13.6,0.11186,8e-05,9.79184]
[1776785235454,44.54,75622.5,13.6,0.11178,8e-05,9.78659]
[1776785236129,44.54,75622.5,13.6,0.11178,8e-05,9.78659]
[1776785236634,44.54,75627.18,13.6,0.11217,8e-05,9.81153]
[1776785237244,44.55,75635.37,13.6,0.11287,8e-05,9.85615]
[1776785237529,44.55,75635.37,13.6,0.11287,8e-05,9.85615]
[1776785238230,44.55,75654.44,13.6,0.11447,8e-05,9.95814]
[1776785238335,44.55,75654.44,13.6,0.11447,8e-05,9.95814]
[1776785239237,44.55,75662.16,13.6,0.11514,8e-05,10.00037]
[1776785240028,44.55,75662.16,13.6,0.11514,8e-05,10.00037]
[1776785240226,44.55,75662.16,13.6,0.11514,8e-05,10.00037]
[1776785242089,44.55,75667.96,13.6,0.11564,8e-05,10.03228]
[1776785242258,44.55,75666.0,13.6,0.11548,8e-05,10.02213]
[1776785246715,44.56,75666.58,13.6,0.11555,8e-05,10.02666]
[1776785247232,44.56,75666.58,13.6,0.11556,8e-05,10.02702]
[1776785251427,44.56,75663.44,13.6,0.11526,8e-05,10.00619]
[1776785251735,44.56,75663.44,13.6,0.11526,8e-05,10.00619]
[1776785251834,44.56,75663.44,13.6,0.11526,8e-05,10.00619]
[1776785251920,44.56,75663.44,13.6,0.11526,8e-05,10.00619]
[1776785252066,44.56,75663.44,13.6,0.11526,8e-05,10.00619]
[1776785252066,44.56,75663.44,13.6,0.11526,8e-05,10.00619]
[1776785254981,44.56,75663.55,13.6,0.11529,8e-05,10.00794]
[1776785256044,44.57,75662.0,13.6,0.11516,8e-05,10.00002]
[1776785256779,44.57,75663.35,13.6,0.11528,8e-05,10.00765]
[1776785256945,44.57,75663.35,13.6,0.11528,8e-05,10.00765]
[1776785257020,44.57,75661.47,13.6,0.11513,8e-05,9.99796]
[1776785261682,44.57,75664.13,13.6,0.11537,8e-05,10.01283]
[1776785261779,44.57,75664.13,13.6,0.11537,8e-05,10.01283]
[1776785261811,44.57,75664.13,13.6,0.11537,8e-05,10.01283]
[1776785261905,44.57,75667.2,13.6,0.11563,8e-05,10.02944]
[1776785263737,44.57,75671.34,13.6,0.11599,9e-05,10.05201]
[1776785265755,44.57,75680.26,13.6,0.11676,9e-05,10.10055]
[1776785266704,44.57,75681.01,13.6,0.11683,9e-05,10.10483]
[1776785266711,44.57,75684.04,13.6,0.11709,9e-05,10.12137]
[1776785271701,44.58,75681.88,13.6,0.11692,9e-05,10.11059]
[1776785271742,44.58,75679.01,13.6,0.11668,9e-05,10.09538]
[1776785275913,44.58,75690.03,13.6,0.11764,9e-05,10.15571]
[1776785278005,44.58,75695.59,13.6,0.11812,9e-05,10.18584]
[1776785278210,44.58,75695.59,13.6,0.11812,9e-05,10.18584]
[1776785278233,44.58,75695.59,13.6,0.11812,9e-05,10.18584]
[1776785278363,44.58,75695.46,13.6,0.11811,9e-05,10.18528]
[1776785279592,44.58,75700.0,13.6,0.1185,9e-05,10.2099]
[1776785280423,44.58,75701.8,13.6,0.11866,9e-05,10.21972]
[1776785280589,44.58,75701.8,13.6,0.11866,9e-05,10.21972]
[1776785281110,44.58,75704.4,13.6,0.11889,9e-05,10.23384]
[1776785281534,44.58,75713.95,13.6,0.11972,9e-05,10.28575]
[1776785283145,44.58,75713.95,13.6,0.11972,9e-05,10.28575]
[1776785283149,44.58,75713.95,13.6,0.11972,9e-05,10.28575]
[1776785283247,44.59,75707.51,13.6,0.11917,9e-05,10.2515]
[1776785283913,44.59,75707.51,13.6,0.11917,9e-05,10.2515]
[1776785284002,44.59,75705.39,13.6,0.11899,9e-05,10.24006]
[1776785285359,44.59,75705.42,13.6,0.119,9e-05,10.24053]
[1776785285845,44.59,75704.39,13.6,0.11891,9e-05,10.23528]
[1776785292217,44.59,75709.65,13.6,0.11937,9e-05,10.26392]
[1776785292528,44.59,75709.69,13.6,0.11937,9e-05,10.26416]
[1776785293240,44.59,75709.69,13.6,0.11937,9e-05,10.26416]
[1776785294054,44.59,75714.46,13.6,0.11979,9e-05,10.29016]
[1776785294268,44.59,75714.46,13.6,0.11979,9e-05,10.29016]
[1776785294272,44.59,75712.67,13.6,0.11964,9e-05,10.28047]
[1776785300152,44.59,75718.44,13.6,0.12015,9e-05,10.31253]
[1776785301288,44.59,75716.18,13.6,0.11996,9e-05,10.3007]
[1776785301300,44.59,75716.18,13.6,0.11996,9e-05,10.3007]
[1776785301465,44.59,75719.02,13.6,0.12021,9e-05,10.31624]
[1776785301576,44.59,75719.02,13.6,0.12021,9e-05,10.31624]
[1776785302186,44.59,75730.02,13.6,0.12118,9e-05,10.37579]
[1776785306166,44.6,75742.95,13.6,0.12233,9e-05,10.447]
[1776785311744,44.6,75742.51,13.6,0.12227,9e-05,10.44088]
[1776785312664,44.6,75742.51,13.6,0.12227,9e-05,10.44088]
[1776785312859,44.6,75742.51,13.6,0.12227,9e-05,10.44088]
[1776785313867,44.6,75725.61,13.6,0.12079,9e-05,10.34954]
[1776785318083,44.6,75726.64,13.6,0.12088,9e-05,10.35549]
[1776785318793,44.6,75715.72,13.6,0.11993,9e-05,10.29669]
[1776785319891,44.6,75715.72,13.6,0.11993,9e-05,10.29669]
[1776785320173,44.6,75711.2,13.6,0.11954,9e-05,10.27247]
[1776785320894,44.6,75711.2,13.6,0.11954,9e-05,10.27247]
[1776785320969,44.6,75704.11,13.6,0.11893,9e-05,10.23419]
[1776785321777,44.6,75704.11,13.6,0.11893,9e-05,10.23419]
[1776785321814,44.61,75701.63,13.6,0.11872,9e-05,10.22111]
[1776785326854,44.61,75695.95,13.6,0.11824,9e-05,10.19092]
[1776785331716,44.61,75688.59,13.6,0.11761,9e-05,10.15178]
[1776785331889,44.61,75687.56,13.6,0.11752,9e-05,10.14641]
[1776785336735,44.61,75679.06,13.6,0.11681,9e-05,10.10174]
[1776785336924,44.61,75676.36,13.6,0.11658,9e-05,10.08724]
[1776785338211,44.61,75676.36,13.6,0.11658,9e-05,10.08724]
[1776785338897,44.61,75676.51,13.6,0.1166,9e-05,10.08859]
[1776785340377,44.61,75675.04,13.6,0.11648,9e-05,10.08069]
[1776785341350,44.62,75668.38,13.6,0.11592,9e-05,10.04556]
[1776785341368,44.62,75662.42,13.6,0.11542,8e-05,10.01397]
[1776785341500,44.62,75662.42,13.6,0.11542,8e-05,10.01397]
[1776785342118,44.62,75650.89,13.6,0.11445,8e-05,9.95225]
[1776785344313,44.62,75645.11,13.6,0.11396,8e-05,9.92158]
[1776785346462,44.62,75634.09,13.6,0.11306,8e-05,9.86366]
[1776785347198,44.62,75634.09,13.6,0.11306,8e-05,9.86366]
[1776785348001,44.62,75646.58,13.6,0.11411,8e-05,9.93101]
[1776785353035,44.63,75642.64,13.6,0.1138,8e-05,9.91125]
[1776785356171,44.63,75643.69,13.6,0.1139,8e-05,9.91742]
[1776785362099,44.63,75651.84,13.6,0.11461,8e-05,9.96255]
[1776785366027,44.63,75653.72,13.6,0.11478,8e-05,9.97326]
[1776785367020,44.64,75660.0,13.6,0.11532,8e-05,10.00743]
[1776785367022,44.64,75660.0,13.6,0.11532,8e-05,10.00743]
[1776785367028,44.64,75660.0,13.6,0.11532,8e-05,10.00743]
[1776785367397,44.64,75673.45,13.6,0.11647,9e-05,10.07983]
[1776785369156,44.64,75676.23,13.6,0.11671,9e-05,10.09475]
[1776785369599,44.64,75678.13,13.6,0.11687,9e-05,10.10522]
[1776785370163,44.64,75693.42,13.6,0.11819,9e-05,10.18769]
[1776785375198,44.64,75692.31,13.6,0.11805,9e-05,10.17723]
[1776785378707,44.64,75694.64,13.6,0.11826,9e-05,10.19016]
[1776785384018,44.64,75702.96,13.6,0.11899,9e-05,10.23562]
[1776785384261,44.64,75704.83,13.6,0.11915,9e-05,10.24579]
[1776785389434,44.65,75708.72,13.6,0.11951,9e-05,10.2679]
[1776785395362,44.65,75704.97,13.6,0.11921,9e-05,10.24931]
[1776785396423,44.65,75703.03,13.6,0.11905,9e-05,10.23943]
[1776785397352,44.65,75704.09,13.6,0.11915,9e-05,10.24548]
[1776785397741,44.65,75704.09,13.6,0.11915,9e-05,10.24548]
[1776785397778,44.65,75704.09,13.6,0.11915,9e-05,10.24548]
[1776785398323,44.65,75704.09,13.6,0.11915,9e-05,10.24548]
[1776785398332,44.65,75704.09,13.6,0.11915,9e-05,10.24548]
[1776785398423,44.66,75708.2,13.6,0.11951,9e-05,10.26793]
[1776785403485,44.66,75707.96,13.6,0.11951,9e-05,10.26788]
[1776785403996,44.66,75707.96,13.6,0.11951,9e-05,10.26788]
[1776785404114,44.66,75707.96,13.6,0.11951,9e-05,10.26788]
[1776785404411,44.66,75729.89,13.6,0.12142,9e-05,10.38638]
[1776785404710,44.66,75729.89,13.6,0.12142,9e-05,10.38638]
[1776785407309,44.66,75721.95,13.6,0.12074,9e-05,10.34397]
[1776785407784,44.66,75721.56,13.6,0.12071,9e-05,10.34248]
[1776785409068,44.66,75727.73,13.6,0.12126,9e-05,10.37619]
[1776785409109,44.66,75727.73,13.6,0.12126,9e-05,10.37619]
[1776785409438,44.66,75717.08,13.6,0.12033,9e-05,10.31871]
[1776785410035,44.66,75717.08,13.6,0.12033,9e-05,10.31871]
[1776785411014,44.66,75712.64,13.6,0.11995,9e-05,10.29489]
[1776785411452,44.66,75709.83,13.6,0.1197,9e-05,10.27968]
[1776785411876,44.66,75709.83,13.6,0.1197,9e-05,10.27968]
[1776785412459,44.67,75709.84,13.6,0.1197,9e-05,10.27995]
[1776785413033,44.67,75709.84,13.6,0.1197,9e-05,10.27995]
[1776785413466,44.67,75709.79,13.6,0.1197,9e-05,10.27965]
[1776785416193,44.67,75711.5,13.6,0.11985,9e-05,10.28886]
[1776785416251,44.67,75713.16,13.6,0.11999,9e-05,10.29778]
[1776785420032,44.67,75722.38,13.6,0.12081,9e-05,10.34822]
[1776785425278,44.67,75717.43,13.6,0.12039,9e-05,10.32223]
[1776785426434,44.67,75710.84,13.6,0.11981,9e-05,10.28665]
[1776785426516,44.67,75710.84,13.6,0.11981,9e-05,10.28665]
[1776785426446,44.67,75708.78,13.6,0.11964,9e-05,10.27599]
[1776785426746,44.67,75708.78,13.6,0.11964,9e-05,10.27599]
[1776785427348,44.67,75704.17,13.6,0.11924,9e-05,10.25113]
[1776785427569,44.67,75689.47,13.6,0.11797,9e-05,10.17199]
[1776785431751,44.67,75686.49,13.6,0.11768,9e-05,10.15128]
[1776785431813,44.67,75690.94,13.6,0.11806,9e-05,10.17535]
[1776785437642,44.67,75694.31,13.6,0.11836,9e-05,10.19425]
[1776785441751,44.68,75685.96,13.6,0.11765,9e-05,10.14968]
[1776785441989,44.68,75679.06,13.6,0.11706,9e-05,10.11279]
[1776785443162,44.68,75665.2,13.6,0.11588,8e-05,10.03869]
[1776785444364,44.68,75665.2,13.6,0.11588,8e-05,10.03869]
[1776785447979,44.68,75659.74,13.6,0.11544,8e-05,10.01044]
[1776785449333,44.68,75679.91,13.6,0.11716,9e-05,10.11902]
[1776785452472,44.68,75670.52,13.6,0.11637,9e-05,10.06929]
[1776785457785,44.69,75671.72,13.6,0.1165,9e-05,10.07738]
[1776785460471,44.69,75674.07,13.6,0.1167,9e-05,10.09023]
[1776785461177,44.69,75681.68,13.6,0.11736,9e-05,10.13153]
[1776785462347,44.69,75681.68,13.6,0.11736,9e-05,10.13153]
[1776785462371,44.69,75692.92,13.6,0.11833,9e-05,10.19213]
[1776785464196,44.69,75704.66,13.6,0.11935,9e-05,10.25573]
[1776785464602,44.69,75704.66,13.6,0.11935,9e-05,10.25573]
[1776785468972,44.7,75704.67,13.6,0.11937,9e-05,10.25674]
[1776785469048,44.7,75703.35,13.6,0.11926,9e-05,10.24987]
[1776785470105,44.7,75703.35,13.6,0.11926,9e-05,10.24987]
[1776785470474,44.7,75693.98,13.6,0.11845,9e-05,10.19951]
[1776785471885,44.7,75683.04,13.6,0.11751,9e-05,10.14085]
[1776785473899,44.7,75692.12,13.6,0.1183,9e-05,10.18998]
[1776785476920,44.7,75680.79,13.6,0.11733,9e-05,10.12951]
[1776785478934,44.7,75690.69,13.6,0.11819,9e-05,10.18308]
[1776785481959,44.7,75700.96,13.6,0.11908,9e-05,10.23866]
[1776785483841,44.7,75704.15,13.6,0.11936,9e-05,10.25588]
[1776785484205,44.7,75707.33,13.6,0.11963,9e-05,10.27304]
[1776785484972,44.7,75707.33,13.6,0.11963,9e-05,10.27304]
[1776785485224,44.7,75704.85,13.6,0.11942,9e-05,10.2599]
[1776785487073,44.7,75703.97,13.6,0.11934,9e-05,10.25517]
[1776785487174,44.7,75703.73,13.6,0.11932,9e-05,10.25388]
[1776785487954,44.7,75703.73,13.6,0.11932,9e-05,10.25388]
[1776785488009,44.7,75703.07,13.6,0.11927,9e-05,10.25058]
[1776785493041,44.7,75704.6,13.6,0.11935,9e-05,10.25376]
[1776785493816,44.7,75704.6,13.6,0.11935,9e-05,10.25376]
[1776785493997,44.7,75704.6,13.6,0.11935,9e-05,10.25376]
[1776785494344,44.7,75711.18,13.6,0.11992,9e-05,10.28923]
[1776785496063,44.7,75724.21,13.6,0.12107,9e-05,10.3599]
[1776785501098,44.71,75727.49,13.6,0.12136,9e-05,10.37801]
[1776785501734,44.71,75727.49,13.6,0.12136,9e-05,10.37801]
[1776785506133,44.71,75716.92,13.6,0.12044,9e-05,10.32138]
[1776785511169,44.71,75717.29,13.6,0.12049,9e-05,10.32415]
[1776785515029,44.71,75712.06,13.6,0.12004,9e-05,10.29644]
[1776785515197,44.71,75711.61,13.6,0.12001,9e-05,10.29421]
[1776785515902,44.71,75711.61,13.6,0.12001,9e-05,10.29421]
[1776785516444,44.71,75711.61,13.6,0.12001,9e-05,10.29421]
[1776785517352,44.71,75708.2,13.6,0.11971,9e-05,10.27598]
[1776785522467,44.71,75698.9,13.6,0.11891,9e-05,10.226]
[1776785522862,44.71,75693.84,13.6,0.11847,9e-05,10.1989]
[1776785523530,44.71,75693.84,13.6,0.11847,9e-05,10.1989]
[1776785525137,44.71,75699.17,13.6,0.11894,9e-05,10.22788]
[1776785525267,44.71,75703.18,13.6,0.11929,9e-05,10.24951]
[1776785525887,44.71,75703.18,13.6,0.11929,9e-05,10.24951]
[1776785526472,44.71,75703.62,13.6,0.11933,9e-05,10.25214]
[1776785528538,44.71,75688.65,13.6,0.11804,9e-05,10.17176]
[1776785530876,44.72,75685.13,13.6,0.11774,9e-05,10.15299]
[1776785531536,44.72,75683.54,13.6,0.11761,9e-05,10.14475]
[1776785531709,44.72,75683.54,13.6,0.11761,9e-05,10.14475]
[1776785532316,44.72,75681.47,13.6,0.11743,9e-05,10.13363]
[1776785536381,44.72,75689.41,13.6,0.11812,9e-05,10.17678]
[1776785536531,44.72,75689.41,13.6,0.11812,9e-05,10.17678]
[1776785536502,44.72,75703.64,13.6,0.11935,9e-05,10.25347]
[1776785536756,44.72,75703.64,13.6,0.11935,9e-05,10.25347]
[1776785536993,44.72,75703.64,13.6,0.11935,9e-05,10.25347]
[1776785537268,44.72,75703.64,13.6,0.11935,9e-05,10.25347]
[1776785537501,44.72,75720.63,13.6,0.12083,9e-05,10.34522]
[1776785542376,44.72,75722.21,13.6,0.12098,9e-05,10.35442]
[1776785542477,44.72,75720.01,13.6,0.12079,9e-05,10.34267]
[1776785542964,44.72,75720.01,13.6,0.12079,9e-05,10.34267]
[1776785544638,44.72,75718.84,13.6,0.12069,9e-05,10.33638]
[1776785544938,44.72,75718.84,13.6,0.12069,9e-05,10.33638]
[1776785545232,44.72,75718.84,13.6,0.12069,9e-05,10.33638]
[1776785545541,44.72,75718.84,13.6,0.12069,9e-05,10.33638]
[1776785545549,44.72,75718.84,13.6,0.12069,9e-05,10.33638]
[1776785545414,44.72,75728.46,13.6,0.12153,9e-05,10.38825]
[1776785547229,44.72,75732.37,13.6,0.12188,9e-05,10.40967]
[1776785549051,44.72,75729.82,13.6,0.12165,9e-05,10.39592]
[1776785550063,44.72,75734.35,13.6,0.12205,9e-05,10.42046]
[1776785550235,44.72,75734.35,13.6,0.12205,9e-05,10.42046]
[1776785555057,44.72,75729.6,13.6,0.12159,9e-05,10.38991]
[1776785556580,44.72,75732.11,13.6,0.12181,9e-05,10.40355]
[1776785557059,44.72,75730.55,13.6,0.12167,9e-05,10.39517]
[1776785557568,44.72,75730.55,13.6,0.12167,9e-05,10.39517]
[1776785557500,44.72,75727.99,13.6,0.12145,9e-05,10.38138]
[1776785557877,44.72,75727.99,13.6,0.12145,9e-05,10.38138]
[1776785558461,44.72,75727.99,13.6,0.12145,9e-05,10.38138]
[1776785560124,44.72,75728.1,13.6,0.12145,9e-05,10.38162]
[1776785560521,44.72,75729.69,13.6,0.12159,9e-05,10.39008]
[1776785565557,44.72,75732.98,13.6,0.12189,9e-05,10.40828]
[1776785570592,44.72,75734.83,13.6,0.12205,9e-05,10.41852]
[1776785570726,44.72,75734.83,13.6,0.12205,9e-05,10.41852]
[1776785570736,44.72,75734.83,13.6,0.12205,9e-05,10.41852]
[1776785572181,44.72,75737.27,13.6,0.12227,9e-05,10.43172]
[1776785572698,44.72,75737.27,13.6,0.12227,9e-05,10.43172]
[1776785572606,44.72,75747.28,13.6,0.12315,9e-05,10.48596]
[1776785573186,44.72,75747.28,13.6,0.12315,9e-05,10.48596]
[1776785573193,44.72,75747.28,13.6,0.12315,9e-05,10.48596]
[1776785573298,44.72,75747.28,13.6,0.12315,9e-05,10.48596]
[1776785573492,44.72,75747.28,13.6,0.12315,9e-05,10.48596]
[1776785573616,44.72,75761.15,13.6,0.12438,9e-05,10.5612]
[1776785575733,44.72,75763.54,13.6,0.1246,9e-05,10.57447]
[1776785576573,44.72,75763.54,13.6,0.1246,9e-05,10.57447]
[1776785576576,44.72,75763.54,13.6,0.1246,9e-05,10.57447]
[1776785576578,44.72,75763.54,13.6,0.1246,9e-05,10.57447]
[1776785576716,44.72,75766.42,13.6,0.12486,9e-05,10.59016]
[1776785576854,44.72,75766.42,13.6,0.12486,9e-05,10.59016]
[1776785577563,44.72,75766.42,13.6,0.12486,9e-05,10.59016]
[1776785578414,44.72,75770.88,13.6,0.12526,9e-05,10.61439]
[1776785579959,44.72,75780.34,13.6,0.1261,9e-05,10.66568]
[1776785580526,44.72,75780.34,13.6,0.1261,9e-05,10.66568]
[1776785581632,44.72,75782.77,13.6,0.12632,9e-05,10.6788]
[1776785587509,44.72,75767.73,13.6,0.12496,9e-05,10.59653]
[1776785593630,44.72,75772.92,13.6,0.12543,9e-05,10.62481]
[1776785603316,44.72,75775.94,13.6,0.12569,9e-05,10.64069]
[1776785604587,44.72,75764.31,13.6,0.12465,9e-05,10.57737]
[1776785604960,44.72,75764.31,13.6,0.12465,9e-05,10.57737]
[1776785605552,44.72,75764.31,13.6,0.12465,9e-05,10.57737]
[1776785605565,44.72,75748.15,13.6,0.12322,9e-05,10.48983]
[1776785607090,44.72,75730.03,13.6,0.12162,9e-05,10.39194]
[1776785607760,44.72,75730.03,13.6,0.12162,9e-05,10.39194]
[1776785608100,44.72,75730.03,13.6,0.12162,9e-05,10.39194]
[1776785608141,44.72,75730.03,13.6,0.12162,9e-05,10.39194]
[1776785608282,44.72,75730.03,13.6,0.12162,9e-05,10.39194]
[1776785608398,44.72,75729.07,13.6,0.12154,9e-05,10.38711]
[1776785610206,44.72,75717.68,13.6,0.12054,9e-05,10.32537]
[1776785615307,44.72,75714.28,13.6,0.12019,9e-05,10.3016]
[1776785616083,44.72,75715.48,13.6,0.1203,9e-05,10.308]
[1776785617970,44.72,75713.39,13.6,0.12011,9e-05,10.29666]
[1776785619171,44.72,75713.28,13.6,0.1201,9e-05,10.29601]
[1776785619404,44.72,75709.0,13.6,0.11973,9e-05,10.27281]
[1776785620652,44.72,75709.0,13.6,0.11973,9e-05,10.27281]
[1776785620626,44.72,75696.89,13.6,0.11868,9e-05,10.20757]
[1776785620929,44.72,75696.89,13.6,0.11868,9e-05,10.20757]
[1776785622130,44.72,75690.9,13.6,0.11816,9e-05,10.17536]
[1776785622180,44.72,75686.46,13.6,0.11778,9e-05,10.15165]
[1776785623145,44.72,75686.46,13.6,0.11778,9e-05,10.15165]
[1776785623356,44.72,75686.46,13.6,0.11778,9e-05,10.15165]
[1776785626380,44.72,75697.94,13.6,0.11878,9e-05,10.21381]
[1776785631471,44.72,75688.14,13.6,0.11794,9e-05,10.16148]
[1776785637335,44.72,75683.98,13.6,0.11759,9e-05,10.13977]
[1776785637561,44.72,75683.98,13.6,0.11759,9e-05,10.13977]
[1776785637610,44.73,75682.12,13.6,0.11744,9e-05,10.13016]
[1776785639102,44.73,75670.48,13.6,0.11645,9e-05,10.06771]
[1776785643222,44.73,75653.85,13.6,0.11504,8e-05,9.97905]
[1776785649174,44.73,75648.65,13.6,0.11462,8e-05,9.95248]
[1776785654209,44.73,75651.06,13.6,0.11484,8e-05,9.96636]
[1776785659631,44.74,75645.44,13.6,0.11438,8e-05,9.93719]
[1776785665286,44.74,75645.84,13.6,0.11444,8e-05,9.94101]
[1776785670321,44.74,75643.22,13.6,0.11424,8e-05,9.92813]
[1776785675356,44.75,75641.04,13.6,0.11403,8e-05,9.91255]
[1776785679172,44.75,75644.44,13.6,0.11432,8e-05,9.9314]
[1776785679258,44.75,75644.44,13.6,0.11432,8e-05,9.9314]
[1776785681711,44.75,75652.55,13.6,0.11502,8e-05,9.9753]
[1776785681783,44.75,75652.48,13.6,0.11502,8e-05,9.97532]
[1776785682406,44.75,75652.91,13.6,0.11506,8e-05,9.97801]
[1776785687441,44.76,75652.29,13.6,0.11504,8e-05,9.97669]
[1776785688391,44.76,75652.29,13.6,0.11504,8e-05,9.97669]
[1776785688489,44.76,75653.29,13.6,0.11513,8e-05,9.98242]
[1776785689016,44.76,75653.29,13.6,0.11513,8e-05,9.98242]
[1776785689429,44.76,75653.29,13.6,0.11513,8e-05,9.98242]
[1776785689455,44.76,75653.19,13.6,0.11513,8e-05,9.98227]
[1776785691481,44.76,75653.42,13.6,0.11515,8e-05,9.98387]
[1776785691542,44.76,75653.42,13.6,0.11515,8e-05,9.98387]
[1776785691742,44.76,75664.71,13.6,0.11611,8e-05,10.0442]
[1776785691788,44.76,75664.71,13.6,0.11611,8e-05,10.0442]
[1776785692128,44.76,75664.71,13.6,0.11611,8e-05,10.0442]
[1776785692476,44.77,75675.39,13.6,0.11703,9e-05,10.10181]
[1776785693062,44.77,75675.39,13.6,0.11703,9e-05,10.10181]
[1776785693483,44.77,75677.06,13.6,0.11718,9e-05,10.11121]
[1776785698351,44.77,75676.2,13.6,0.11712,9e-05,10.10743]
[1776785699364,44.77,75670.63,13.6,0.11664,9e-05,10.07781]
[1776785701714,44.77,75670.26,13.6,0.11662,9e-05,10.07633]
[1776785701754,44.77,75669.63,13.6,0.11657,9e-05,10.07321]
[1776785702092,44.77,75669.63,13.6,0.11657,9e-05,10.07321]
[1776785708786,44.78,75657.5,13.6,0.11557,8e-05,10.01015]
[1776785709590,44.78,75657.5,13.6,0.11557,8e-05,10.01015]
[1776785709714,44.78,75657.5,13.6,0.11557,8e-05,10.01015]
[1776785712155,44.78,75648.21,13.6,0.1148,8e-05,9.96121]
[1776785712342,44.78,75648.21,13.6,0.1148,8e-05,9.96121]
[1776785715647,44.78,75657.7,13.6,0.1156,8e-05,10.01226]
[1776785721927,44.78,75661.15,13.6,0.11591,8e-05,10.03123]
[1776785725800,44.78,75659.15,13.6,0.11575,8e-05,10.02142]
[1776785726334,44.79,75653.01,13.6,0.11524,8e-05,9.98894]
[1776785726737,44.79,75653.01,13.6,0.11524,8e-05,9.98894]
[1776785726776,44.79,75653.01,13.6,0.11524,8e-05,9.98894]
[1776785726800,44.79,75636.54,13.6,0.11385,8e-05,9.90129]
[1776785726843,44.79,75636.54,13.6,0.11385,8e-05,9.90129]
[1776785729207,44.79,75629.83,13.6,0.11329,8e-05,9.86563]
[1776785729739,44.79,75632.16,13.6,0.11349,8e-05,9.87805]
[1776785730333,44.79,75632.16,13.6,0.11349,8e-05,9.87805]
[1776785735784,44.79,75631.88,13.6,0.11344,8e-05,9.873]
[1776785740819,44.8,75634.93,13.6,0.11372,8e-05,9.89062]
[1776785742961,44.8,75625.16,13.6,0.11291,8e-05,9.83924]
[1776785745954,44.8,75625.49,13.6,0.11295,8e-05,9.84162]
[1776785746662,44.8,75625.49,13.6,0.11295,8e-05,9.84162]
[1776785748382,44.8,75622.49,13.6,0.1127,8e-05,9.82607]
[1776785748764,44.8,75621.45,13.6,0.11263,8e-05,9.82122]
[1776785751795,44.8,75614.01,13.6,0.11201,8e-05,9.78187]
[1776785756931,44.81,75610.13,13.6,0.11171,8e-05,9.76238]
[1776785760217,44.81,75609.24,13.6,0.11164,8e-05,9.75799]
[1776785760220,44.81,75609.24,13.6,0.11164,8e-05,9.75799]
[1776785763562,44.81,75610.98,13.6,0.11179,8e-05,9.76784]
[1776785765056,44.81,75600.12,13.6,0.11091,8e-05,9.7108]
[1776785765740,44.81,75588.24,13.6,0.10993,8e-05,9.64817]
[1776785767362,44.81,75580.58,13.6,0.10931,8e-05,9.60795]
[1776785768480,44.81,75564.65,13.6,0.10803,8e-05,9.52461]
[1776785774327,44.82,75562.97,13.6,0.10791,8e-05,9.51699]
[1776785776831,44.82,75577.82,13.6,0.10913,8e-05,9.59596]
[1776785777009,44.82,75577.82,13.6,0.10913,8e-05,9.59596]
[1776785781702,44.82,75579.15,13.6,0.10924,8e-05,9.60335]
[1776785783116,44.82,75565.4,13.6,0.10813,8e-05,9.53155]
[1776785788625,44.82,75561.97,13.6,0.10787,8e-05,9.51455]
[1776785794467,44.83,75562.46,13.6,0.10789,8e-05,9.51364]
[1776785796063,44.83,75560.89,13.6,0.10778,8e-05,9.50618]
[1776785799020,44.83,75562.88,13.6,0.10794,8e-05,9.51713]
[1776785799693,44.83,75553.63,13.6,0.10721,8e-05,9.46913]
[1776785801694,44.84,75543.75,13.6,0.10643,8e-05,9.41815]
[1776785806284,44.84,75552.77,13.6,0.10717,8e-05,9.46696]
[1776785810039,44.84,75559.65,13.6,0.10774,8e-05,9.50404]
[1776785810583,44.85,75569.4,13.6,0.10854,8e-05,9.55576]
[1776785812815,44.85,75574.69,13.6,0.10897,8e-05,9.58375]
[1776785812880,44.85,75574.69,13.6,0.10897,8e-05,9.58375]
[1776785813367,44.85,75573.48,13.6,0.10888,8e-05,9.57753]
[1776785813494,44.85,75579.16,13.6,0.10934,8e-05,9.60781]
[1776785814343,44.85,75588.79,13.6,0.11013,8e-05,9.65854]
[1776785819378,44.85,75587.12,13.6,0.11002,8e-05,9.65152]
[1776785820167,44.85,75587.12,13.6,0.11002,8e-05,9.65152]
[1776785821649,44.85,75591.37,13.6,0.11037,8e-05,9.67392]
[1776785822399,44.86,75603.38,13.6,0.11137,8e-05,9.73817]
[1776785823114,44.86,75603.38,13.6,0.11137,8e-05,9.73817]
[1776785823168,44.86,75603.38,13.6,0.11137,8e-05,9.73817]
[1776785823630,44.86,75611.07,13.6,0.11201,8e-05,9.77928]
[1776785825577,44.86,75616.75,13.6,0.11249,8e-05,9.80973]
[1776785825584,44.86,75627.71,13.6,0.1134,8e-05,9.86817]
[1776785826760,44.86,75627.71,13.6,0.1134,8e-05,9.86817]
[1776785826785,44.86,75627.71,13.6,0.1134,8e-05,9.86817]
[1776785826851,44.86,75642.8,13.6,0.11467,8e-05,9.94861]
[1776785828967,44.86,75637.59,13.6,0.11424,8e-05,9.92115]
[1776785834082,44.86,75640.52,13.6,0.11449,8e-05,9.93743]
[1776785839519,44.86,75640.35,13.6,0.11449,8e-05,9.9373]
[1776785844554,44.87,75638.33,13.6,0.11433,8e-05,9.92724]
[1776785846568,44.87,75626.14,13.6,0.11332,8e-05,9.86285]
[1776785849590,44.87,75638.98,13.6,0.11441,8e-05,9.93178]
[1776785850510,44.87,75638.98,13.6,0.11441,8e-05,9.93178]
[1776785850824,44.87,75638.98,13.6,0.11441,8e-05,9.93178]
[1776785850931,44.87,75648.49,13.6,0.11521,8e-05,9.98254]
[1776785851081,44.87,75648.49,13.6,0.11521,8e-05,9.98254]
[1776785855101,44.87,75651.36,13.6,0.1154,8e-05,9.99292]
[1776785859009,44.87,75638.93,13.6,0.11437,8e-05,9.92717]
[1776785865705,44.88,75643.65,13.6,0.11478,8e-05,9.95328]
[1776785870739,44.88,75643.64,13.6,0.11479,8e-05,9.95382]
[1776785875774,44.88,75646.44,13.6,0.11503,8e-05,9.96923]
[1776785880264,44.88,75651.44,13.6,0.11546,8e-05,9.99621]
[1776785880543,44.88,75651.44,13.6,0.11546,8e-05,9.99621]
[1776785880628,44.88,75651.44,13.6,0.11546,8e-05,9.99621]
[1776785880910,44.88,75662.9,13.6,0.11643,8e-05,10.05739]
[1776785881166,44.88,75662.9,13.6,0.11643,8e-05,10.05739]
[1776785881741,44.88,75662.9,13.6,0.11643,8e-05,10.05739]
[1776785883245,44.88,75666.93,13.6,0.11678,9e-05,10.07929]
[1776785885308,44.88,75657.82,13.6,0.116,8e-05,10.0306]
[1776785888274,44.88,75650.46,13.6,0.11538,8e-05,9.99149]
[1776785888337,44.88,75650.46,13.6,0.11538,8e-05,9.99149]
[1776785888364,44.88,75650.46,13.6,0.11538,8e-05,9.99149]
[1776785888404,44.88,75650.46,13.6,0.11538,8e-05,9.99149]
[1776785888645,44.88,75650.46,13.6,0.11538,8e-05,9.99149]
[1776785888869,44.88,75638.01,13.6,0.11434,8e-05,9.9253]
[1776785889083,44.88,75638.01,13.6,0.11434,8e-05,9.9253]
[1776785891315,44.88,75626.32,13.6,0.11336,8e-05,9.86309]
[1776785894381,44.88,75627.22,13.6,0.11343,8e-05,9.86783]
[1776785899905,44.88,75623.02,13.6,0.11308,8e-05,9.84552]
[1776785899972,44.88,75623.02,13.6,0.11308,8e-05,9.84552]
[1776785900151,44.88,75617.9,13.6,0.11266,8e-05,9.81841]
[1776785900954,44.88,75610.88,13.6,0.11207,8e-05,9.78105]
[1776785902214,44.88,75612.74,13.6,0.11222,8e-05,9.79076]
[1776785902229,44.88,75612.74,13.6,0.11222,8e-05,9.79076]
[1776785902968,44.88,75626.47,13.6,0.11337,8e-05,9.86362]
[1776785904982,44.88,75636.3,13.6,0.11419,8e-05,9.91574]
[1776785910918,44.88,75631.59,13.6,0.11379,8e-05,9.89049]
[1776785917140,44.88,75628.07,13.6,0.11344,8e-05,9.86657]
[1776785917440,44.88,75628.07,13.6,0.11344,8e-05,9.86657]
[1776785917494,44.88,75625.83,13.6,0.11326,8e-05,9.85471]
[1776785923108,44.88,75626.2,13.6,0.11327,8e-05,9.85558]
[1776785926458,44.87,75626.41,13.6,0.11328,8e-05,9.85602]
[1776785926476,44.87,75630.95,13.6,0.11365,8e-05,9.88012]
[1776785927346,44.87,75630.95,13.6,0.11365,8e-05,9.88012]
[1776785927448,44.87,75630.95,13.6,0.11365,8e-05,9.88012]
[1776785927570,44.87,75630.95,13.6,0.11365,8e-05,9.88012]
[1776785927856,44.87,75630.95,13.6,0.11365,8e-05,9.88012]
[1776785927983,44.87,75637.91,13.6,0.11423,8e-05,9.91678]
[1776785928123,44.87,75637.91,13.6,0.11423,8e-05,9.91678]
[1776785928299,44.87,75637.91,13.6,0.11423,8e-05,9.91678]
[1776785928675,44.87,75653.46,13.6,0.11554,8e-05,9.99962]
[1776785929644,44.87,75664.43,13.6,0.11647,8e-05,10.05814]
[1776785931703,44.87,75667.25,13.6,0.11671,9e-05,10.07317]
[1776785931714,44.87,75667.25,13.6,0.11671,9e-05,10.07317]
[1776785931717,44.87,75667.25,13.6,0.11671,9e-05,10.07317]
[1776785931804,44.87,75679.13,13.6,0.11772,9e-05,10.13657]
[1776785935817,44.87,75682.46,13.6,0.11801,9e-05,10.15468]
[1776785935918,44.87,75684.74,13.6,0.11821,9e-05,10.16699]
[1776785940399,44.87,75687.13,13.6,0.11841,9e-05,10.17937]
[1776785941010,44.87,75693.06,13.6,0.11891,9e-05,10.21081]
[1776785941203,44.87,75693.06,13.6,0.11891,9e-05,10.21081]
[1776785941211,44.87,75693.06,13.6,0.11891,9e-05,10.21081]
[1776785941390,44.87,75693.06,13.6,0.11891,9e-05,10.21081]
[1776785942952,44.87,75710.68,13.6,0.12044,9e-05,10.30535]
[1776785943704,44.87,75710.68,13.6,0.12044,9e-05,10.30535]
[1776785943876,44.87,75710.68,13.6,0.12044,9e-05,10.30535]
[1776785943995,44.87,75710.68,13.6,0.12044,9e-05,10.30535]
[1776785944032,44.87,75709.2,13.6,0.12031,9e-05,10.29731]
[1776785944937,44.87,75718.84,13.6,0.12115,9e-05,10.34926]
[1776785945529,44.87,75718.84,13.6,0.12115,9e-05,10.34926]
[1776785946002,44.87,75731.95,13.6,0.1223,9e-05,10.41992]
[1776785946672,44.87,75731.95,13.6,0.1223,9e-05,10.41992]
[1776785947411,44.87,75734.09,13.6,0.12249,9e-05,10.43146]
[1776785947881,44.87,75730.47,13.6,0.12217,9e-05,10.4119]
[1776785953382,44.87,75725.84,13.6,0.12174,9e-05,10.3856]
[1776785955030,44.87,75725.84,13.6,0.12174,9e-05,10.3856]
[1776785955041,44.87,75725.94,13.6,0.12174,9e-05,10.38573]
[1776785955396,44.87,75738.23,13.6,0.12282,9e-05,10.45203]
[1776785958542,44.87,75738.88,13.6,0.12288,9e-05,10.45544]
[1776785964136,44.86,75739.96,13.6,0.12296,9e-05,10.46077]
[1776785965106,44.86,75745.18,13.6,0.12342,9e-05,10.48891]
[1776785965466,44.86,75746.22,13.6,0.12352,9e-05,10.49444]
[1776785966526,44.86,75746.22,13.6,0.12352,9e-05,10.49444]
[1776785966628,44.86,75746.85,13.6,0.12357,9e-05,10.49749]
[1776785972298,44.86,75745.34,13.6,0.12337,9e-05,10.48362]
[1776785972326,44.86,75745.34,13.6,0.12337,9e-05,10.48362]
[1776785972381,44.86,75745.34,13.6,0.12337,9e-05,10.48362]
[1776785972422,44.86,75745.34,13.6,0.12337,9e-05,10.48362]
[1776785972516,44.86,75736.52,13.6,0.12259,9e-05,10.4359]
[1776785973546,44.86,75736.52,13.6,0.12259,9e-05,10.4359]
[1776785977454,44.86,75732.84,13.6,0.12225,9e-05,10.41507]
[1776785977464,44.86,75732.84,13.6,0.12225,9e-05,10.41507]
[1776785982251,44.85,75743.94,13.6,0.12321,9e-05,10.47358]
[1776785982587,44.85,75743.38,13.6,0.12315,9e-05,10.47024]
[1776785987623,44.85,75740.06,13.6,0.12285,9e-05,10.45204]
[1776785988476,44.85,75740.06,13.6,0.12285,9e-05,10.45204]
[1776785988709,44.85,75740.06,13.6,0.12285,9e-05,10.45204]
[1776785988769,44.85,75740.06,13.6,0.12285,9e-05,10.45204]
[1776785988803,44.85,75740.06,13.6,0.12285,9e-05,10.45204]
[1776785989741,44.85,75739.91,13.6,0.12284,9e-05,10.45092]
[1776785991401,44.85,75746.25,13.6,0.1234,9e-05,10.48514]
[1776785991711,44.85,75746.25,13.6,0.1234,9e-05,10.48514]
[1776785993105,44.85,75757.18,13.6,0.12436,9e-05,10.54412]
[1776785994009,44.85,75757.18,13.6,0.12436,9e-05,10.54412]
[1776785994071,44.85,75759.41,13.6,0.12456,9e-05,10.55593]
[1776785994180,44.85,75759.41,13.6,0.12456,9e-05,10.55593]
[1776785994211,44.85,75759.41,13.6,0.12456,9e-05,10.55593]
[1776785994672,44.85,75768.27,13.6,0.12535,9e-05,10.60395]
[1776785999252,44.85,75769.07,13.6,0.12542,9e-05,10.60824]
[1776785999258,44.85,75769.07,13.6,0.12542,9e-05,10.60824]
[1776785999405,44.85,75769.07,13.6,0.12542,9e-05,10.60824]
[1776785999783,44.85,75781.73,13.6,0.12655,9e-05,10.67691]
[1776786003735,44.85,75793.92,13.6,0.12765,9e-05,10.74269]
[1776786008771,44.84,75797.07,13.6,0.12791,9e-05,10.75845]
[1776786011300,44.84,75797.59,13.6,0.12795,9e-05,10.76104]
[1776786011513,44.84,75797.59,13.6,0.12795,9e-05,10.76104]
[1776786011760,44.84,75797.59,13.6,0.12795,9e-05,10.76104]
[1776786012049,44.84,75797.59,13.6,0.12795,9e-05,10.76104]
[1776786012065,44.84,75817.85,13.6,0.12979,9e-05,10.8712]
[1776786012969,44.84,75817.85,13.6,0.12979,9e-05,10.8712]
[1776786013011,44.84,75819.14,13.6,0.1299,9e-05,10.87769]
[1776786013473,44.84,75819.14,13.6,0.1299,9e-05,10.87769]
[1776786013584,44.84,75819.14,13.6,0.1299,9e-05,10.87769]
[1776786014288,44.84,75822.14,13.6,0.13017,9e-05,10.89365]
[1776786014817,44.84,75826.81,13.6,0.1306,9e-05,10.91915]
[1776786018137,44.83,75826.56,13.6,0.13056,9e-05,10.91681]
[1776786018388,44.83,75826.56,13.6,0.13056,9e-05,10.91681]
[1776786018977,44.83,75826.56,13.6,0.13056,9e-05,10.91681]
[1776786019037,44.83,75826.1,13.6,0.13051,9e-05,10.91405]
[1776786019319,44.83,75826.1,13.6,0.13051,9e-05,10.91405]
[1776786022339,44.83,75816.07,13.6,0.12957,9e-05,10.85796]
[1776786022797,44.83,75816.07,13.6,0.12957,9e-05,10.85796]
[1776786022875,44.82,75801.35,13.6,0.12816,9e-05,10.77383]
[1776786024999,44.82,75799.4,13.6,0.12798,9e-05,10.76293]
[1776786025030,44.82,75799.4,13.6,0.12798,9e-05,10.76293]
[1776786025666,44.82,75796.76,13.6,0.12774,9e-05,10.7483]
[1776786026092,44.82,75796.76,13.6,0.12774,9e-05,10.7483]
[1776786025898,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786026304,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786026749,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786026886,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786026993,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786027033,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786027057,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786027071,44.82,75789.24,13.6,0.12705,9e-05,10.70738]
[1776786027110,44.81,75772.43,13.6,0.12553,9e-05,10.6154]
[1776786027936,44.81,75772.43,13.6,0.12553,9e-05,10.6154]
[1776786028027,44.81,75759.85,13.6,0.1244,9e-05,10.54666]
[1776786029360,44.81,75764.65,13.6,0.12482,9e-05,10.5725]
[1776786029932,44.81,75756.96,13.6,0.12413,9e-05,10.53037]
[1776786031801,44.81,75753.64,13.6,0.12378,9e-05,10.50684]
[1776786031909,44.81,75753.64,13.6,0.12378,9e-05,10.50684]
[1776786031949,44.81,75747.29,13.6,0.12322,9e-05,10.47247]
[1776786033960,44.81,75737.46,13.6,0.12233,9e-05,10.41836]
[1776786036719,44.8,75739.69,13.6,0.12252,9e-05,10.42987]
[1776786037084,44.8,75739.65,13.6,0.12251,9e-05,10.42938]
[1776786043022,44.8,75737.92,13.6,0.12234,9e-05,10.41862]
[1776786044694,44.8,75740.34,13.6,0.12254,9e-05,10.43144]
[1776786047272,44.8,75754.24,13.6,0.12376,9e-05,10.50567]
[1776786048534,44.79,75751.7,13.6,0.12353,9e-05,10.49155]
[1776786049586,44.79,75746.67,13.6,0.12308,9e-05,10.46398]
[1776786051082,44.79,75732.82,13.6,0.12184,9e-05,10.38853]
[1776786051967,44.79,75732.82,13.6,0.12184,9e-05,10.38853]
[1776786052115,44.79,75732.82,13.6,0.12184,9e-05,10.38853]
[1776786052148,44.79,75732.82,13.6,0.12184,9e-05,10.38853]
[1776786052170,44.79,75732.82,13.6,0.12184,9e-05,10.38853]
[1776786052135,44.79,75722.6,13.6,0.12095,9e-05,10.33317]
[1776786053097,44.79,75713.91,13.6,0.12018,9e-05,10.28619]
[1776786055141,44.79,75728.04,13.6,0.12142,9e-05,10.36212]
[1776786056769,44.79,75723.45,13.6,0.12101,9e-05,10.33717]
[1776786057130,44.79,75725.71,13.6,0.1212,9e-05,10.34919]
[1776786059804,44.79,75725.21,13.6,0.12116,9e-05,10.34614]
[1776786060152,44.79,75721.57,13.6,0.12083,9e-05,10.32634]
[1776786061320,44.79,75718.59,13.6,0.12057,9e-05,10.3099]
[1776786061324,44.79,75718.59,13.6,0.12057,9e-05,10.3099]
[1776786062865,44.79,75718.59,13.6,0.12057,9e-05,10.3099]
[1776786062873,44.79,75718.59,13.6,0.12057,9e-05,10.3099]
[1776786066328,44.78,75713.16,13.6,0.12008,9e-05,10.27976]
[1776786066739,44.78,75713.16,13.6,0.12008,9e-05,10.27976]
[1776786066791,44.78,75720.27,13.6,0.12069,9e-05,10.31774]
[1776786071234,44.78,75729.06,13.6,0.12145,9e-05,10.36431]
[1776786076667,44.78,75723.55,13.6,0.12095,9e-05,10.33381]
[1776786076737,44.78,75721.3,13.6,0.12075,9e-05,10.32153]
[1776786082009,44.77,75719.1,13.6,0.12055,9e-05,10.30916]
[1776786082022,44.77,75719.1,13.6,0.12055,9e-05,10.30916]
[1776786086154,44.77,75708.6,13.6,0.11962,9e-05,10.25111]
[1776786091385,44.77,75712.14,13.6,0.11991,9e-05,10.26917]
[1776786091777,44.77,75712.14,13.6,0.11991,9e-05,10.26917]
[1776786092079,44.77,75712.14,13.6,0.11991,9e-05,10.26917]
[1776786092093,44.77,75712.14,13.6,0.11991,9e-05,10.26917]
[1776786092132,44.77,75712.14,13.6,0.11991,9e-05,10.26917]
[1776786092190,44.77,75705.3,13.6,0.11925,9e-05,10.2267]
[1776786092511,44.77,75705.3,13.6,0.11925,9e-05,10.2267]
[1776786092571,44.77,75705.3,13.6,0.11925,9e-05,10.2267]
[1776786093122,44.77,75693.68,13.6,0.11825,9e-05,10.16411]
[1776786095622,44.76,75694.01,13.6,0.11827,9e-05,10.16561]
[1776786096863,44.76,75706.83,13.6,0.11937,9e-05,10.23412]
[1776786100440,44.76,75696.74,13.6,0.11849,9e-05,10.17927]
[1776786105201,44.76,75700.99,13.6,0.11885,9e-05,10.2016]
[1776786106981,44.76,75692.09,13.6,0.11808,9e-05,10.15343]
[1776786107806,44.76,75694.39,13.6,0.11827,9e-05,10.16552]
[1776786108042,44.76,75693.82,13.6,0.11822,9e-05,10.16232]
[1776786108669,44.76,75693.82,13.6,0.11822,9e-05,10.16232]
[1776786109174,44.76,75694.5,13.6,0.11827,9e-05,10.16583]
[1776786109323,44.76,75694.5,13.6,0.11827,9e-05,10.16583]
[1776786109503,44.76,75694.38,13.6,0.11826,9e-05,10.16519]
[1776786114539,44.75,75694.38,13.6,0.11823,9e-05,10.1632]
[1776786119574,44.74,75690.01,13.6,0.11782,9e-05,10.13783]
[1776786120639,44.74,75690.01,13.6,0.11782,9e-05,10.13783]
[1776786122602,44.74,75676.11,13.6,0.11662,9e-05,10.06232]
[1776786124631,44.74,75684.65,13.6,0.11734,9e-05,10.10754]
[1776786125019,44.74,75693.85,13.6,0.11813,9e-05,10.15681]
[1776786125251,44.74,75693.85,13.6,0.11813,9e-05,10.15681]
[1776786126039,44.74,75693.85,13.6,0.11813,9e-05,10.15681]
[1776786126964,44.74,75690.86,13.6,0.11786,9e-05,10.1404]
[1776786131667,44.74,75696.06,13.6,0.1183,9e-05,10.16786]
[1776786136915,44.73,75700.26,13.6,0.11865,9e-05,10.18955]
[1776786138251,44.73,75698.63,13.6,0.11851,9e-05,10.18044]
[1776786138717,44.73,75698.43,13.6,0.11849,9e-05,10.1792]
[1776786139723,44.73,75698.43,13.6,0.11849,9e-05,10.1792]
[1776786139987,44.73,75698.43,13.6,0.11849,9e-05,10.1792]
[1776786142485,44.73,75698.08,13.6,0.11843,9e-05,10.17585]
[1776786142746,44.73,75694.73,13.6,0.11814,9e-05,10.15784]
[1776786143381,44.73,75694.73,13.6,0.11814,9e-05,10.15784]
[1776786144284,44.73,75694.73,13.6,0.11814,9e-05,10.15784]
[1776786143753,44.73,75693.66,13.6,0.11805,9e-05,10.15193]
[1776786145034,44.73,75693.66,13.6,0.11805,9e-05,10.15193]
[1776786145039,44.73,75693.51,13.6,0.11803,9e-05,10.15061]
[1776786146685,44.73,75688.35,13.6,0.11758,9e-05,10.12278]
[1776786149663,44.73,75687.66,13.6,0.11752,9e-05,10.11891]
[1776786150124,44.73,75687.66,13.6,0.11752,9e-05,10.11891]
[1776786150200,44.73,75685.72,13.6,0.11735,9e-05,10.10834]
[1776786152070,44.73,75680.63,13.6,0.11691,9e-05,10.08104]
[1776786152133,44.72,75678.75,13.6,0.11669,9e-05,10.06523]
[1776786153469,44.72,75677.41,13.6,0.11658,9e-05,10.05805]
[1776786153972,44.72,75679.93,13.6,0.11679,9e-05,10.07128]
[1776786159864,44.72,75687.6,13.6,0.11742,9e-05,10.11094]
[1776786162467,44.72,75688.6,13.6,0.1175,9e-05,10.11563]
[1776786163039,44.71,75690.59,13.6,0.11766,9e-05,10.12587]
[1776786168621,44.71,75691.6,13.6,0.11774,9e-05,10.13087]
[1776786169013,44.71,75691.6,13.6,0.11774,9e-05,10.13087]
[1776786170942,44.71,75702.16,13.6,0.11864,9e-05,10.1871]
[1776786172236,44.71,75702.16,13.6,0.11864,9e-05,10.1871]
[1776786172246,44.71,75702.16,13.6,0.11864,9e-05,10.1871]
[1776786172258,44.71,75702.16,13.6,0.11864,9e-05,10.1871]
[1776786172472,44.71,75704.04,13.6,0.1188,9e-05,10.19691]
[1776786172480,44.71,75704.04,13.6,0.1188,9e-05,10.19691]
[1776786172956,44.71,75707.95,13.6,0.11914,9e-05,10.21801]
[1776786173487,44.71,75707.95,13.6,0.11914,9e-05,10.21801]
[1776786173841,44.71,75707.95,13.6,0.11914,9e-05,10.21801]
[1776786174011,44.71,75714.26,13.6,0.11969,9e-05,10.25202]
[1776786174535,44.71,75714.26,13.6,0.11969,9e-05,10.25202]
[1776786174552,44.71,75714.26,13.6,0.11969,9e-05,10.25202]
[1776786174970,44.71,75723.01,13.6,0.12045,9e-05,10.29919]
[1776786180229,44.71,75724.26,13.6,0.12055,9e-05,10.30555]
[1776786180790,44.71,75726.19,13.6,0.12072,9e-05,10.31587]
[1776786181012,44.71,75739.89,13.6,0.12192,9e-05,10.38991]
[1776786181476,44.71,75739.89,13.6,0.12192,9e-05,10.38991]
[1776786181641,44.71,75739.89,13.6,0.12192,9e-05,10.38991]
[1776786182241,44.71,75750.4,13.6,0.12285,9e-05,10.44647]
[1776786182661,44.71,75750.4,13.6,0.12285,9e-05,10.44647]
[1776786185017,44.71,75760.19,13.6,0.1237,9e-05,10.49892]
[1776786186088,44.71,75759.8,13.6,0.12366,9e-05,10.49643]
[1776786186172,44.7,75754.88,13.6,0.12322,9e-05,10.46938]
[1776786186923,44.7,75754.88,13.6,0.12322,9e-05,10.46938]
[1776786187054,44.7,75755.98,13.6,0.12332,9e-05,10.47526]
[1776786187893,44.7,75755.98,13.6,0.12332,9e-05,10.47526]
[1776786193095,44.7,75757.61,13.6,0.12343,9e-05,10.48212]
[1776786198131,44.69,75754.59,13.6,0.12313,9e-05,10.46394]
[1776786203265,44.69,75759.21,13.6,0.12352,9e-05,10.48758]
[1776786203291,44.69,75750.3,13.6,0.12272,9e-05,10.4389]
[1776786204173,44.69,75740.52,13.6,0.12185,9e-05,10.38563]
[1776786207195,44.68,75749.65,13.6,0.12264,9e-05,10.43431]
[1776786212230,44.68,75757.79,13.6,0.12329,9e-05,10.47164]
[1776786217265,44.67,75757.62,13.6,0.12324,9e-05,10.46894]
[1776786222300,44.67,75755.8,13.6,0.12305,9e-05,10.45741]
[1776786227335,44.66,75757.04,13.6,0.12313,9e-05,10.46239]
[1776786232372,44.66,75758.35,13.6,0.12322,9e-05,10.46786]
[1776786234384,44.66,75749.21,13.6,0.1224,9e-05,10.41768]
[1776786239420,44.65,75746.17,13.6,0.12211,9e-05,10.4]
[1776786243792,44.65,75761.85,13.6,0.12349,9e-05,10.48413]
[1776786249491,44.64,75766.53,13.6,0.12387,9e-05,10.50738]
[1776786254526,44.64,75768.98,13.6,0.12406,9e-05,10.51886]
[1776786260196,44.63,75769.79,13.6,0.1241,9e-05,10.52173]
[1776786263680,44.63,75768.96,13.6,0.124,9e-05,10.51575]
[1776786263742,44.63,75768.96,13.6,0.124,9e-05,10.51575]
[1776786269631,44.62,75773.22,13.6,0.12434,9e-05,10.53626]
[1776786270547,44.62,75773.22,13.6,0.12434,9e-05,10.53626]
[1776786270961,44.62,75775.28,13.6,0.12452,9e-05,10.54709]
[1776786272050,44.62,75775.28,13.6,0.12452,9e-05,10.54709]
[1776786272074,44.62,75775.28,13.6,0.12452,9e-05,10.54709]
[1776786272205,44.62,75775.28,13.6,0.12452,9e-05,10.54709]
[1776786272353,44.62,75775.28,13.6,0.12452,9e-05,10.54709]
[1776786272393,44.62,75778.55,13.6,0.12475,9e-05,10.5594]
[1776786272652,44.62,75762.56,13.6,0.12333,9e-05,10.47243]
[1776786277687,44.61,75765.45,13.6,0.12356,9e-05,10.48665]
[1776786282722,44.61,75764.9,13.6,0.12348,9e-05,10.48208]
[1776786286546,44.6,75761.8,13.6,0.12319,9e-05,10.46399]
[1776786286751,44.6,75742.3,13.6,0.12146,9e-05,10.35818]
[1776786287890,44.6,75742.3,13.6,0.12146,9e-05,10.35818]
[1776786293800,44.6,75727.71,13.6,0.12015,9e-05,10.27718]
[1776786296290,44.59,75718.58,13.6,0.11934,9e-05,10.2271]
[1776786302324,44.59,75718.08,13.6,0.11928,9e-05,10.22347]
[1776786302389,44.59,75726.78,13.6,0.12003,9e-05,10.27022]
[1776786304398,44.59,75717.64,13.6,0.11923,9e-05,10.2204]
[1776786305885,44.59,75705.03,13.6,0.11813,9e-05,10.15221]
[1776786310922,44.59,75704.93,13.6,0.11812,9e-05,10.15135]
[1776786314950,44.59,75716.93,13.6,0.11915,9e-05,10.21567]
[1776786319721,44.58,75710.48,13.6,0.11858,9e-05,10.18001]
[1776786320421,44.58,75707.45,13.6,0.11831,9e-05,10.16328]
[1776786320788,44.58,75707.45,13.6,0.11831,9e-05,10.16328]
[1776786326311,44.58,75697.72,13.6,0.11745,9e-05,10.10961]
[1776786331028,44.57,75699.66,13.6,0.11759,9e-05,10.11864]
[1776786331062,44.57,75703.96,13.6,0.11791,9e-05,10.1364]
[1776786332145,44.57,75703.96,13.6,0.11791,9e-05,10.1364]
[1776786334083,44.57,75720.83,13.6,0.11936,9e-05,10.22697]
[1776786339434,44.57,75722.45,13.6,0.11949,9e-05,10.23481]
[1776786344819,44.57,75718.84,13.6,0.11916,9e-05,10.21423]
[1776786350318,44.56,75725.93,13.6,0.11976,9e-05,10.25162]
[1776786355070,44.56,75725.68,13.6,0.11972,9e-05,10.24928]
[1776786360266,44.56,75729.55,13.6,0.12005,9e-05,10.26984]
[1776786361510,44.56,75729.55,13.6,0.12005,9e-05,10.26984]
[1776786366854,44.56,75728.88,13.6,0.11998,9e-05,10.265]
[1776786371403,44.55,75707.16,13.6,0.11807,9e-05,10.14656]
[1776786374931,44.55,75699.99,13.6,0.11744,9e-05,10.10766]
[1776786375371,44.55,75699.13,13.6,0.11737,9e-05,10.10273]
[1776786377918,44.55,75699.56,13.6,0.11739,9e-05,10.10447]
[1776786383539,44.54,75689.23,13.6,0.11648,9e-05,10.04737]
[1776786389470,44.54,75688.75,13.6,0.11642,9e-05,10.04352]
[1776786391219,44.54,75688.8,13.6,0.11642,9e-05,10.04358]
[1776786398533,44.53,75690.54,13.6,0.11649,9e-05,10.04611]
[1776786403568,44.53,75689.29,13.6,0.11637,9e-05,10.03833]
[1776786407895,44.53,75696.28,13.6,0.11696,9e-05,10.07531]
[1776786407936,44.53,75696.28,13.6,0.11696,9e-05,10.07531]
[1776786407979,44.53,75696.28,13.6,0.11696,9e-05,10.07531]
[1776786408560,44.53,75696.62,13.6,0.11698,9e-05,10.0769]
[1776786409399,44.53,75696.62,13.6,0.11698,9e-05,10.0769]
[1776786409610,44.53,75704.99,13.6,0.1177,9e-05,10.12195]
[1776786412634,44.53,75722.53,13.6,0.11923,9e-05,10.21693]
[1776786413999,44.53,75722.53,13.6,0.11923,9e-05,10.21693]
[1776786419316,44.53,75715.81,13.6,0.11864,9e-05,10.18011]
[1776786419370,44.53,75715.76,13.6,0.11863,9e-05,10.17956]
[1776786420160,44.53,75715.76,13.6,0.11863,9e-05,10.17956]
[1776786420368,44.53,75713.63,13.6,0.11844,9e-05,10.16768]
[1776786420762,44.53,75713.63,13.6,0.11844,9e-05,10.16768]
[1776786421149,44.53,75713.63,13.6,0.11844,9e-05,10.16768]
[1776786421558,44.53,75713.63,13.6,0.11844,9e-05,10.16768]
[1776786421709,44.52,75716.14,13.6,0.11865,9e-05,10.18084]
[1776786421807,44.52,75716.14,13.6,0.11865,9e-05,10.18084]
[1776786421942,44.52,75716.14,13.6,0.11865,9e-05,10.18084]
[1776786422462,44.52,75716.14,13.6,0.11865,9e-05,10.18084]
[1776786422475,44.52,75724.14,13.6,0.11934,9e-05,10.22411]
[1776786423402,44.52,75724.14,13.6,0.11934,9e-05,10.22411]
[1776786423453,44.52,75734.23,13.6,0.12023,9e-05,10.27868]
[1776786425637,44.52,75726.91,13.6,0.11958,9e-05,10.23898]
[1776786425726,44.52,75727.03,13.6,0.1196,9e-05,10.23964]
[1776786426729,44.52,75727.03,13.6,0.1196,9e-05,10.23964]
[1776786428120,44.52,75727.14,13.6,0.1196,9e-05,10.24001]
[1776786430094,44.52,75735.05,13.6,0.12029,9e-05,10.28235]
[1776786430179,44.52,75735.05,13.6,0.12029,9e-05,10.28235]
[1776786430227,44.52,75735.05,13.6,0.12029,9e-05,10.28235]
[1776786430473,44.52,75738.68,13.6,0.1206,9e-05,10.30196]
[1776786430885,44.52,75738.68,13.6,0.1206,9e-05,10.30196]
[1776786431115,44.52,75738.68,13.6,0.1206,9e-05,10.30196]
[1776786431204,44.52,75738.68,13.6,0.1206,9e-05,10.30196]
[1776786431454,44.52,75752.03,13.6,0.12178,9e-05,10.37412]
[1776786432121,44.52,75762.83,13.6,0.12273,9e-05,10.43282]
[1776786433698,44.52,75761.99,13.6,0.12265,9e-05,10.42772]
[1776786437333,44.52,75764.04,13.6,0.12282,9e-05,10.43834]
[1776786438578,44.52,75751.95,13.6,0.12174,9e-05,10.37193]
[1776786439825,44.52,75743.23,13.6,0.12097,9e-05,10.32448]
[1776786442913,44.51,75755.98,13.6,0.12209,9e-05,10.39338]
[1776786443852,44.51,75765.85,13.6,0.12296,9e-05,10.44686]
[1776786445351,44.51,75765.85,13.6,0.12296,9e-05,10.44686]
[1776786445666,44.51,75766.14,13.6,0.12298,9e-05,10.44789]
[1776786445736,44.51,75766.14,13.6,0.12298,9e-05,10.44789]
[1776786446300,44.51,75766.14,13.6,0.12298,9e-05,10.44789]
[1776786446589,44.51,75771.17,13.6,0.12342,9e-05,10.47496]
[1776786447469,44.51,75785.05,13.6,0.12466,9e-05,10.55045]
[1776786448400,44.51,75785.05,13.6,0.12466,9e-05,10.55045]
[1776786449757,44.51,75788.44,13.6,0.12496,9e-05,10.56876]
[1776786452924,44.51,75781.36,13.6,0.12427,9e-05,10.52442]
[1776786453590,44.51,75781.36,13.6,0.12427,9e-05,10.52442]
[1776786453021,44.51,75773.28,13.6,0.12354,9e-05,10.48023]
[1776786453925,44.51,75774.42,13.6,0.12364,9e-05,10.48611]
[1776786455766,44.51,75774.09,13.6,0.12361,9e-05,10.48414]
[1776786456323,44.51,75774.09,13.6,0.12361,9e-05,10.48414]
[1776786457127,44.51,75777.14,13.6,0.12387,9e-05,10.50041]
[1776786457143,44.51,75782.1,13.6,0.12432,9e-05,10.52745]
[1776786457766,44.51,75782.1,13.6,0.12432,9e-05,10.52745]
[1776786458236,44.5,75782.28,13.6,0.12433,9e-05,10.52828]
[1776786464260,44.5,75786.94,13.6,0.12474,9e-05,10.55289]
[1776786466381,44.5,75791.5,13.6,0.12514,9e-05,10.57738]
[1776786468286,44.5,75795.87,13.6,0.12553,9e-05,10.60082]
[1776786474314,44.5,75793.42,13.6,0.12528,9e-05,10.586]
[1776786476504,44.49,75791.57,13.6,0.12511,9e-05,10.57544]
[1776786477730,44.49,75790.4,13.6,0.12499,9e-05,10.56863]
[1776786477873,44.49,75790.4,13.6,0.12499,9e-05,10.56863]
[1776786478094,44.49,75787.98,13.6,0.12477,9e-05,10.55521]
[1776786482033,44.49,75786.49,13.6,0.12462,9e-05,10.54583]
[1776786482045,44.49,75786.49,13.6,0.12462,9e-05,10.54583]
[1776786483130,44.49,75770.4,13.6,0.12316,9e-05,10.45728]
[1776786488165,44.48,75770.14,13.6,0.12311,9e-05,10.45435]
[1776786490290,44.48,75779.41,13.6,0.12393,9e-05,10.50408]
[1776786492362,44.48,75782.34,13.6,0.12419,9e-05,10.52007]
[1776786492448,44.48,75771.74,13.6,0.12323,9e-05,10.46157]
[1776786495047,44.48,75768.26,13.6,0.12292,9e-05,10.44233]
[1776786495345,44.47,75777.3,13.6,0.12372,9e-05,10.49135]
[1776786496086,44.47,75777.3,13.6,0.12372,9e-05,10.49135]
[1776786497039,44.47,75780.56,13.6,0.124,9e-05,10.50857]
[1776786497227,44.47,75780.37,13.6,0.12399,9e-05,10.50753]
[1776786498945,44.47,75777.24,13.6,0.1237,9e-05,10.49036]
[1776786499242,44.47,75772.45,13.6,0.12327,9e-05,10.46414]
[1776786501953,44.47,75769.8,13.6,0.12303,9e-05,10.44911]
[1776786506636,44.47,75759.69,13.6,0.12211,9e-05,10.39277]
[1776786506771,44.47,75759.69,13.6,0.12211,9e-05,10.39277]
[1776786506934,44.47,75759.69,13.6,0.12211,9e-05,10.39277]
[1776786507309,44.47,75756.7,13.6,0.12184,9e-05,10.3763]
[1776786512343,44.46,75756.6,13.6,0.12176,9e-05,10.36966]
[1776786517458,44.46,75758.89,13.6,0.12195,9e-05,10.38147]
[1776786523172,44.46,75766.26,13.6,0.12259,9e-05,10.42064]
[1776786523421,44.46,75768.37,13.6,0.12278,9e-05,10.43192]
[1776786524743,44.46,75775.42,13.6,0.1234,9e-05,10.47012]
[1776786524764,44.46,75775.42,13.6,0.1234,9e-05,10.47012]
[1776786527397,44.45,75773.61,13.6,0.12323,9e-05,10.45969]
[1776786531125,44.45,75778.16,13.6,0.12362,9e-05,10.4834]
[1776786531272,44.45,75778.16,13.6,0.12362,9e-05,10.4834]
[1776786531519,44.45,75783.75,13.6,0.12412,9e-05,10.51385]
[1776786532491,44.45,75794.29,13.6,0.12507,9e-05,10.57134]
[1776786537526,44.45,75791.11,13.6,0.12476,9e-05,10.553]
[1776786541578,44.45,75788.92,13.6,0.12456,9e-05,10.54062]
[1776786544312,44.45,75798.79,13.6,0.12545,9e-05,10.59455]
[1776786548511,44.45,75803.37,13.6,0.12587,9e-05,10.61961]
[1776786548523,44.45,75803.37,13.6,0.12587,9e-05,10.61961]
[1776786548605,44.45,75803.23,13.6,0.12585,9e-05,10.61882]
[1776786551668,44.45,75801.15,13.6,0.12566,9e-05,10.60744]
[1776786552633,44.45,75801.49,13.6,0.12569,9e-05,10.60932]
[1776786557668,44.45,75801.87,13.6,0.12573,9e-05,10.61146]
[1776786561205,44.45,75801.09,13.6,0.12566,9e-05,10.60723]
[1776786562601,44.45,75795.08,13.6,0.12512,9e-05,10.57437]
[1776786563711,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786563819,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786564010,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786564202,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786564441,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786564595,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786564735,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786564833,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786565067,44.45,75780.65,13.6,0.12381,9e-05,10.49527]
[1776786565577,44.45,75798.19,13.6,0.12539,9e-05,10.59107]
[1776786566279,44.45,75798.19,13.6,0.12539,9e-05,10.59107]
[1776786569080,44.44,75784.5,13.6,0.12415,9e-05,10.51586]
[1776786570386,44.44,75784.5,13.6,0.12415,9e-05,10.51586]
[1776786570593,44.44,75780.31,13.6,0.12378,9e-05,10.49288]
[1776786571880,44.44,75778.81,13.6,0.12359,9e-05,10.47954]
[1776786572078,44.44,75778.81,13.6,0.12359,9e-05,10.47954]
[1776786572179,44.44,75778.81,13.6,0.12359,9e-05,10.47954]
[1776786572607,44.44,75778.81,13.6,0.12359,9e-05,10.47954]
[1776786572624,44.44,75781.88,13.6,0.12386,9e-05,10.49574]
[1776786573536,44.44,75793.92,13.6,0.12494,9e-05,10.56138]
[1776786576366,44.44,75799.65,13.6,0.12545,9e-05,10.59238]
[1776786576637,44.44,75799.65,13.6,0.12545,9e-05,10.59238]
[1776786578172,44.44,75809.1,13.6,0.1263,9e-05,10.64392]
[1776786579933,44.44,75820.1,13.6,0.1273,9e-05,10.70401]
[1776786581704,44.44,75818.86,13.6,0.12719,9e-05,10.69711]
[1776786581708,44.44,75825.68,13.6,0.12781,9e-05,10.73439]
[1776786582665,44.44,75825.68,13.6,0.12781,9e-05,10.73439]
[1776786582857,44.44,75810.89,13.6,0.12646,9e-05,10.65315]
[1776786587740,44.44,75808.59,13.6,0.12625,9e-05,10.64051]
[1776786588515,44.44,75807.8,13.6,0.12617,9e-05,10.63616]
[1776786591718,44.44,75798.64,13.6,0.12534,9e-05,10.58565]
[1776786592158,44.44,75796.55,13.6,0.12515,9e-05,10.57407]
[1776786592339,44.44,75796.55,13.6,0.12515,9e-05,10.57407]
[1776786592377,44.44,75796.55,13.6,0.12515,9e-05,10.57407]
[1776786592468,44.44,75796.55,13.6,0.12515,9e-05,10.57407]
[1776786592517,44.44,75796.55,13.6,0.12515,9e-05,10.57407]
[1776786592662,44.44,75794.31,13.6,0.12494,9e-05,10.56132]
[1776786593133,44.44,75783.09,13.6,0.12393,9e-05,10.50001]
[1776786597681,44.43,75782.68,13.6,0.12388,9e-05,10.49701]
[1776786601189,44.43,75774.14,13.6,0.12309,9e-05,10.44941]
[1776786601716,44.43,75774.14,13.6,0.12309,9e-05,10.44941]
[1776786601743,44.43,75772.16,13.6,0.12291,9e-05,10.43819]
[1776786602212,44.43,75772.16,13.6,0.12291,9e-05,10.43819]
[1776786602399,44.43,75757.46,13.6,0.1216,9e-05,10.35813]
[1776786603532,44.43,75757.46,13.6,0.1216,9e-05,10.35813]
[1776786603678,44.43,75752.0,13.6,0.12112,9e-05,10.3283]
[1776786605328,44.43,75750.93,13.6,0.12102,9e-05,10.32248]
[1776786609442,44.43,75744.47,13.6,0.12044,9e-05,10.28684]
[1776786610865,44.43,75743.4,13.6,0.12034,9e-05,10.28058]
[1776786611827,44.42,75735.71,13.6,0.11967,9e-05,10.23868]
[1776786611875,44.42,75735.71,13.6,0.11967,9e-05,10.23868]
[1776786611908,44.42,75735.71,13.6,0.11967,9e-05,10.23868]
[1776786612200,44.42,75731.46,13.6,0.11929,9e-05,10.21564]
[1776786612943,44.42,75731.46,13.6,0.11929,9e-05,10.21564]
[1776786613255,44.42,75731.46,13.6,0.11929,9e-05,10.21564]
[1776786613670,44.42,75724.64,13.6,0.1187,9e-05,10.17871]
[1776786616668,44.42,75722.88,13.6,0.11854,9e-05,10.16914]
[1776786619110,44.42,75735.69,13.6,0.11966,9e-05,10.23816]
[1776786623139,44.42,75726.68,13.6,0.11886,9e-05,10.18864]
[1776786628174,44.42,75726.97,13.6,0.11887,9e-05,10.18963]
[1776786631698,44.42,75727.91,13.6,0.11895,9e-05,10.1945]
[1776786637262,44.42,75725.01,13.6,0.11864,9e-05,10.17295]
[1776786637294,44.42,75725.01,13.6,0.11864,9e-05,10.17295]
[1776786643279,44.42,75716.13,13.6,0.11786,9e-05,10.12467]
[1776786648390,44.42,75719.91,13.6,0.11819,9e-05,10.14498]
[1776786653053,44.41,75729.11,13.6,0.11898,9e-05,10.19447]
[1776786653059,44.41,75729.11,13.6,0.11898,9e-05,10.19447]
[1776786653831,44.41,75729.71,13.6,0.11903,9e-05,10.19762]
[1776786656196,44.41,75743.11,13.6,0.12021,9e-05,10.27029]
[1776786657382,44.41,75758.96,13.6,0.12161,9e-05,10.3565]
[1776786659751,44.41,75753.97,13.6,0.12117,9e-05,10.32931]
[1776786659794,44.41,75753.97,13.6,0.12117,9e-05,10.32931]
[1776786659791,44.41,75754.4,13.6,0.1212,9e-05,10.33145]
[1776786660397,44.41,75754.4,13.6,0.1212,9e-05,10.33145]
[1776786661034,44.41,75755.71,13.6,0.12131,9e-05,10.33824]
[1776786661680,44.41,75755.71,13.6,0.12131,9e-05,10.33824]
[1776786661781,44.41,75755.6,13.6,0.1213,9e-05,10.33729]
[1776786663660,44.41,75755.51,13.6,0.12129,9e-05,10.3368]
[1776786663884,44.41,75762.29,13.6,0.12188,9e-05,10.37305]
[1776786664595,44.41,75762.29,13.6,0.12188,9e-05,10.37305]
[1776786664599,44.41,75762.29,13.6,0.12188,9e-05,10.37305]
[1776786664657,44.41,75771.27,13.6,0.12267,9e-05,10.42159]
[1776786665192,44.41,75771.27,13.6,0.12267,9e-05,10.42159]
[1776786665195,44.41,75771.27,13.6,0.12267,9e-05,10.42159]
[1776786665807,44.41,75768.79,13.6,0.12245,9e-05,10.40788]
[1776786666241,44.41,75768.79,13.6,0.12245,9e-05,10.40788]
[1776786668410,44.41,75767.22,13.6,0.1223,9e-05,10.39915]
[1776786673495,44.4,75773.26,13.6,0.12283,9e-05,10.43113]
[1776786678424,44.4,75780.32,13.6,0.12344,9e-05,10.46851]
[1776786683566,44.4,75777.76,13.6,0.12319,9e-05,10.45313]
[1776786684615,44.4,75777.76,13.6,0.12319,9e-05,10.45313]
[1776786689609,44.39,75764.87,13.6,0.12202,9e-05,10.38171]
[1776786691781,44.39,75759.83,13.6,0.12157,9e-05,10.35413]
[1776786692630,44.39,75758.49,13.6,0.12139,9e-05,10.34128]
[1776786693845,44.39,75758.49,13.6,0.12139,9e-05,10.34128]
[1776786693852,44.39,75758.49,13.6,0.12139,9e-05,10.34128]
[1776786694645,44.39,75760.75,13.6,0.12159,9e-05,10.35319]
[1776786696676,44.39,75762.29,13.6,0.12172,9e-05,10.36148]
[1776786696769,44.39,75762.5,13.6,0.12174,9e-05,10.36251]
[1776786701668,44.39,75765.61,13.6,0.12201,9e-05,10.37897]
[1776786701694,44.39,75764.77,13.6,0.12193,9e-05,10.37425]
[1776786704300,44.39,75757.36,13.6,0.12127,9e-05,10.33366]
[1776786704715,44.39,75754.2,13.6,0.12099,9e-05,10.31639]
[1776786704905,44.39,75754.2,13.6,0.12099,9e-05,10.31639]
[1776786705722,44.39,75743.39,13.6,0.12003,9e-05,10.25735]
[1776786710758,44.38,75748.98,13.6,0.1205,9e-05,10.28671]
[1776786711683,44.38,75748.98,13.6,0.1205,9e-05,10.28671]
[1776786716010,44.38,75747.15,13.6,0.12032,9e-05,10.27556]
[1776786716052,44.38,75747.15,13.6,0.12032,9e-05,10.27556]
[1776786716122,44.38,75747.15,13.6,0.12032,9e-05,10.27556]
[1776786716800,44.38,75766.87,13.6,0.12207,9e-05,10.38289]
[1776786721217,44.38,75759.03,13.6,0.12136,9e-05,10.33957]
[1776786721746,44.38,75759.03,13.6,0.12136,9e-05,10.33957]
[1776786721835,44.38,75748.43,13.6,0.12042,9e-05,10.2818]
[1776786726870,44.38,75750.41,13.6,0.1206,9e-05,10.29256]
[1776786730745,44.38,75747.51,13.6,0.12034,9e-05,10.27675]
[1776786732914,44.38,75758.76,13.6,0.12133,9e-05,10.33786]
[1776786734797,44.38,75758.76,13.6,0.12133,9e-05,10.33786]
[1776786739964,44.37,75758.24,13.6,0.12127,9e-05,10.33419]
[1776786741671,44.37,75758.24,13.6,0.12127,9e-05,10.33419]
[1776786741754,44.37,75756.32,13.6,0.1211,9e-05,10.3236]
[1776786747352,44.37,75753.09,13.6,0.12081,9e-05,10.30581]
[1776786752668,44.37,75755.75,13.6,0.12099,9e-05,10.31487]
[1776786752769,44.37,75754.01,13.6,0.12084,9e-05,10.30528]
[1776786753976,44.37,75752.24,13.6,0.12068,9e-05,10.29566]
[1776786754062,44.37,75752.21,13.6,0.12067,9e-05,10.2952]
[1776786759630,44.37,75751.36,13.6,0.1206,9e-05,10.29043]
[1776786761698,44.37,75747.49,13.6,0.12025,9e-05,10.2693]
[1776786761746,44.37,75747.49,13.6,0.12025,9e-05,10.2693]
[1776786761752,44.37,75747.49,13.6,0.12025,9e-05,10.2693]
[1776786763025,44.37,75737.69,13.6,0.11939,9e-05,10.2161]
[1776786764215,44.37,75738.38,13.6,0.11945,9e-05,10.21951]
[1776786770174,44.37,75745.99,13.6,0.12012,9e-05,10.2609]
[1776786773195,44.37,75756.89,13.6,0.12108,9e-05,10.32005]
[1776786776253,44.37,75756.01,13.6,0.121,9e-05,10.31507]
[1776786776806,44.37,75756.02,13.6,0.12099,9e-05,10.31495]
[1776786781481,44.37,75753.44,13.6,0.12076,9e-05,10.30068]
[1776786782742,44.37,75748.58,13.6,0.12033,9e-05,10.27419]
[1776786784171,44.37,75743.64,13.6,0.1199,9e-05,10.24733]
[1776786784403,44.37,75743.64,13.6,0.1199,9e-05,10.24733]
[1776786784502,44.37,75743.45,13.6,0.11988,9e-05,10.24631]
[1776786786659,44.37,75743.45,13.6,0.11988,9e-05,10.24631]
[1776786792331,44.36,75742.7,13.6,0.11979,9e-05,10.24048]
[1776786796653,44.36,75745.15,13.6,0.11999,9e-05,10.25311]
[1776786802524,44.36,75743.6,13.6,0.11983,9e-05,10.24324]
[1776786805037,44.35,75748.17,13.6,0.12022,9e-05,10.26739]
[1776786805052,44.35,75748.17,13.6,0.12022,9e-05,10.26739]
[1776786805142,44.35,75748.17,13.6,0.12022,9e-05,10.26739]
[1776786805981,44.35,75755.42,13.6,0.12086,9e-05,10.30657]
[1776786806667,44.35,75755.42,13.6,0.12086,9e-05,10.30657]
[1776786807106,44.35,75758.72,13.6,0.12114,9e-05,10.32436]
[1776786807978,44.35,75758.72,13.6,0.12114,9e-05,10.32436]
[1776786808917,44.35,75773.6,13.6,0.12246,9e-05,10.40516]
[1776786814042,44.35,75775.37,13.6,0.12255,9e-05,10.40864]
[1776786819157,44.34,75770.45,13.6,0.1221,9e-05,10.38086]
[1776786820618,44.34,75770.04,13.6,0.12206,9e-05,10.37847]
[1776786820678,44.34,75769.07,13.6,0.12197,9e-05,10.37288]
[1776786826298,44.34,75773.97,13.6,0.12238,9e-05,10.39812]
[1776786831613,44.33,75763.02,13.6,0.12137,9e-05,10.33624]
[1776786834334,44.33,75762.92,13.6,0.12135,9e-05,10.33509]
[1776786834977,44.33,75750.33,13.6,0.12023,9e-05,10.26594]
[1776786836797,44.33,75741.06,13.6,0.1194,9e-05,10.21519]
[1776786838446,44.33,75741.97,13.6,0.11948,9e-05,10.21999]
[1776786838488,44.33,75741.97,13.6,0.11948,9e-05,10.21999]
[1776786838671,44.33,75741.97,13.6,0.11948,9e-05,10.21999]
[1776786838680,44.33,75741.94,13.6,0.11947,9e-05,10.21942]
[1776786840440,44.32,75741.22,13.6,0.1194,9e-05,10.2151]
[1776786840676,44.32,75741.41,13.6,0.11942,9e-05,10.21599]
[1776786841655,44.32,75741.41,13.6,0.11942,9e-05,10.21599]
[1776786841972,44.32,75741.41,13.6,0.11942,9e-05,10.21599]
[1776786841980,44.32,75742.84,13.6,0.11954,9e-05,10.2236]
[1776786844540,44.32,75734.9,13.6,0.11883,9e-05,10.17967]
[1776786844704,44.32,75735.0,13.6,0.11883,9e-05,10.17985]
[1776786845536,44.32,75735.0,13.6,0.11883,9e-05,10.17985]
[1776786845829,44.32,75734.27,13.6,0.11877,9e-05,10.17579]
[1776786847301,44.32,75732.31,13.6,0.11859,9e-05,10.1648]
[1776786850257,44.32,75732.12,13.6,0.11856,9e-05,10.16277]
[1776786855780,44.31,75734.83,13.6,0.11876,9e-05,10.17543]
[1776786860816,44.3,75734.91,13.6,0.11874,9e-05,10.17418]
[1776786865851,44.3,75734.36,13.6,0.11866,9e-05,10.1695]
[1776786869165,44.3,75731.1,13.6,0.11836,9e-05,10.15083]
[1776786873006,44.29,75724.18,13.6,0.1177,9e-05,10.10732]
[1776786873110,44.29,75726.04,13.6,0.11785,9e-05,10.11716]
[1776786874012,44.29,75735.47,13.6,0.11867,9e-05,10.16806]
[1776786875920,44.29,75736.6,13.6,0.11877,9e-05,10.17386]
[1776786875974,44.29,75737.65,13.6,0.11885,9e-05,10.17922]
[1776786876928,44.29,75746.88,13.6,0.11966,9e-05,10.2293]
[1776786878941,44.29,75735.75,13.6,0.11868,9e-05,10.16848]
[1776786880075,44.29,75734.3,13.6,0.11855,9e-05,10.16053]
[1776786880955,44.29,75734.47,13.6,0.11856,9e-05,10.16113]
[1776786885736,44.28,75731.95,13.6,0.11832,9e-05,10.14618]
[1776786890301,44.28,75725.87,13.6,0.11777,9e-05,10.11188]
[1776786891314,44.28,75720.86,13.6,0.11733,9e-05,10.08446]
[1776786891600,44.28,75720.86,13.6,0.11733,9e-05,10.08446]
[1776786892032,44.28,75716.11,13.6,0.11691,9e-05,10.05852]
[1776786897069,44.27,75709.9,13.6,0.11634,9e-05,10.02282]
[1776786901655,44.27,75693.05,13.6,0.11487,9e-05,9.93043]
[1776786907139,44.26,75686.97,13.6,0.11433,9e-05,9.89646]
[1776786911847,44.26,75676.33,13.6,0.11341,8e-05,9.83843]
[1776786914529,44.26,75667.8,13.6,0.11269,8e-05,9.79252]
[1776786914825,44.26,75667.8,13.6,0.11269,8e-05,9.79252]
[1776786914830,44.26,75667.8,13.6,0.11269,8e-05,9.79252]
[1776786914839,44.26,75667.8,13.6,0.11269,8e-05,9.79252]
[1776786915542,44.25,75659.91,13.6,0.11199,8e-05,9.74773]
[1776786915992,44.25,75657.79,13.6,0.1118,8e-05,9.73614]
[1776786916586,44.25,75657.79,13.6,0.1118,8e-05,9.73614]
[1776786916652,44.25,75657.79,13.6,0.1118,8e-05,9.73614]
[1776786917473,44.25,75642.62,13.6,0.11053,8e-05,9.65476]
[1776786919488,44.25,75639.22,13.6,0.11025,8e-05,9.63648]
[1776786919511,44.25,75639.22,13.6,0.11025,8e-05,9.63648]
[1776786920278,44.25,75639.18,13.6,0.11024,8e-05,9.63618]
[1776786920883,44.25,75640.1,13.6,0.11031,8e-05,9.64066]
[1776786922336,44.25,75647.8,13.6,0.11095,8e-05,9.68142]
[1776786922347,44.25,75650.86,13.6,0.1112,8e-05,9.6978]
[1776786928289,44.25,75643.09,13.6,0.11054,8e-05,9.65534]
[1776786931164,44.25,75637.76,13.6,0.11009,8e-05,9.6267]
[1776786932195,44.25,75638.43,13.6,0.1101,8e-05,9.62513]
[1776786932631,44.25,75638.43,13.6,0.1101,8e-05,9.62513]
[1776786932723,44.25,75638.72,13.6,0.11012,8e-05,9.62661]
[1776786933684,44.25,75638.72,13.6,0.11012,8e-05,9.62661]
[1776786933761,44.25,75639.04,13.6,0.11015,8e-05,9.62826]
[1776786934207,44.25,75639.04,13.6,0.11015,8e-05,9.62826]
[1776786934438,44.25,75639.04,13.6,0.11015,8e-05,9.62826]
[1776786935085,44.25,75650.19,13.6,0.11108,8e-05,9.68767]
[1776786935428,44.25,75662.93,13.6,0.11215,8e-05,9.75594]
[1776786941385,44.25,75668.77,13.6,0.11264,8e-05,9.78719]
[1776786946419,44.24,75677.11,13.6,0.11334,8e-05,9.83192]
[1776786951455,44.24,75678.83,13.6,0.11348,8e-05,9.84071]
[1776786956571,44.24,75680.71,13.6,0.11363,8e-05,9.85038]
[1776786958503,44.24,75701.49,13.6,0.1154,9e-05,9.96219]
[1776786961776,44.24,75691.16,13.6,0.11451,9e-05,9.9057]
[1776786966777,44.24,75699.59,13.6,0.11521,9e-05,9.95036]
[1776786967574,44.23,75718.76,13.6,0.11686,9e-05,10.05353]
[1776786968602,44.23,75718.76,13.6,0.11686,9e-05,10.05353]
[1776786968674,44.23,75718.76,13.6,0.11686,9e-05,10.05353]
[1776786969084,44.23,75718.76,13.6,0.11686,9e-05,10.05353]
[1776786969110,44.23,75723.37,13.6,0.11725,9e-05,10.07791]
[1776786971713,44.23,75725.48,13.6,0.11743,9e-05,10.08913]
[1776786971755,44.23,75725.61,13.6,0.11744,9e-05,10.08962]
[1776786975659,44.23,75729.96,13.6,0.1178,9e-05,10.112]
[1776786975725,44.23,75729.96,13.6,0.1178,9e-05,10.112]
[1776786975741,44.23,75728.91,13.6,0.1177,9e-05,10.1058]
[1776786977879,44.23,75733.09,13.6,0.11805,9e-05,10.12802]
[1776786977981,44.22,75734.57,13.6,0.11817,9e-05,10.13552]
[1776786980669,44.22,75747.02,13.6,0.11925,9e-05,10.20218]
[1776786985704,44.18,75749.4,13.6,0.11922,9e-05,10.20118]
[1776786990739,44.15,75752.93,13.6,0.11939,9e-05,10.21178]
[1776786995118,44.15,75751.76,13.6,0.11921,9e-05,10.19844]
[1776786995879,44.14,75766.05,13.6,0.12045,9e-05,10.27486]
[1776786996399,44.14,75766.05,13.6,0.12045,9e-05,10.27486]
[1776786996780,44.14,75769.36,13.6,0.12074,9e-05,10.29296]
[1776787001816,44.14,75764.99,13.6,0.12033,9e-05,10.26799]
[1776787003270,44.14,75764.61,13.6,0.12029,9e-05,10.26552]
[1776787003300,44.14,75764.61,13.6,0.12029,9e-05,10.26552]
[1776787003316,44.14,75764.61,13.6,0.12029,9e-05,10.26552]
[1776787003352,44.14,75764.61,13.6,0.12029,9e-05,10.26552]
[1776787003358,44.14,75764.61,13.6,0.12029,9e-05,10.26552]
[1776787003830,44.14,75761.23,13.6,0.11999,9e-05,10.24706]
[1776787007845,44.13,75755.58,13.6,0.11947,9e-05,10.21462]
[1776787010285,44.13,75757.75,13.6,0.11964,9e-05,10.22538]
[1776787010879,44.13,75766.48,13.6,0.12041,9e-05,10.27307]
[1776787012182,44.13,75766.48,13.6,0.12041,9e-05,10.27307]
[1776787017928,44.12,75767.82,13.6,0.12051,9e-05,10.2789]
[1776787021114,44.12,75784.83,13.6,0.12202,9e-05,10.37146]
[1776787022133,44.12,75794.89,13.6,0.12291,9e-05,10.42632]
[1776787026694,44.11,75801.99,13.6,0.12347,9e-05,10.46025]
[1776787027115,44.11,75801.99,13.6,0.12347,9e-05,10.46025]
[1776787027125,44.11,75819.49,13.6,0.12505,9e-05,10.55654]
[1776787027459,44.11,75819.49,13.6,0.12505,9e-05,10.55654]
[1776787027999,44.1,75833.41,13.6,0.12631,9e-05,10.63252]
[1776787033034,44.1,75826.97,13.6,0.12569,9e-05,10.59484]
[1776787038069,44.09,75820.77,13.6,0.12509,9e-05,10.55882]
[1776787039059,44.09,75820.77,13.6,0.12509,9e-05,10.55882]
[1776787040280,44.09,75820.31,13.6,0.12504,9e-05,10.55561]
[1776787041108,44.09,75820.31,13.6,0.12504,9e-05,10.55561]
[1776787041141,44.09,75820.31,13.6,0.12504,9e-05,10.55561]
[1776787042499,44.09,75826.46,13.6,0.12559,9e-05,10.58881]
[1776787045945,44.08,75836.19,13.6,0.12646,9e-05,10.64131]
[1776787047873,44.08,75833.18,13.6,0.12617,9e-05,10.62382]
[1776787047906,44.08,75833.18,13.6,0.12617,9e-05,10.62382]
[1776787048564,44.08,75827.32,13.6,0.12562,9e-05,10.59106]
[1776787049146,44.06,75820.34,13.6,0.12488,9e-05,10.5466]
[1776787054180,44.02,75810.6,13.6,0.12375,9e-05,10.47594]
[1776787059216,44.02,75808.42,13.6,0.12352,9e-05,10.46187]
[1776787063244,44.01,75797.78,13.6,0.12253,9e-05,10.40176]
[1776787068984,44.01,75796.13,13.6,0.12236,9e-05,10.39141]
[1776787074775,44.0,75802.51,13.6,0.1229,9e-05,10.42416]
[1776787081542,44.0,75798.73,13.6,0.12252,9e-05,10.4014]
[1776787086468,43.99,75790.0,13.6,0.12171,9e-05,10.3517]
[1776787087175,43.99,75790.0,13.6,0.12171,9e-05,10.3517]
[1776787088770,43.99,75783.59,13.6,0.12112,9e-05,10.31586]
[1776787089025,43.99,75776.98,13.6,0.12053,9e-05,10.2792]
[1776787089792,43.99,75776.98,13.6,0.12053,9e-05,10.2792]
[1776787091841,43.99,75770.68,13.6,0.11996,9e-05,10.24431]
[1776787091893,43.99,75777.1,13.6,0.12053,9e-05,10.27917]
[1776787093461,43.98,75790.81,13.6,0.12174,9e-05,10.35385]
[1776787098472,43.98,75783.62,13.6,0.12109,9e-05,10.31353]
[1776787098633,43.98,75783.62,13.6,0.12109,9e-05,10.31353]
[1776787098735,43.98,75783.22,13.6,0.12105,9e-05,10.31116]
[1776787101544,43.98,75787.7,13.6,0.12143,9e-05,10.33491]
[1776787102066,43.98,75791.42,13.6,0.12176,9e-05,10.35465]
[1776787103059,43.98,75804.4,13.6,0.12292,9e-05,10.42573]
[1776787108976,43.97,75808.53,13.6,0.12327,9e-05,10.44705]
[1776787109722,43.97,75818.31,13.6,0.12414,9e-05,10.50026]
[1776787115615,43.96,75821.68,13.6,0.12435,9e-05,10.51108]
[1776787118636,43.96,75811.4,13.6,0.1234,9e-05,10.45303]
[1776787123031,43.95,75811.21,13.6,0.12336,9e-05,10.45089]
[1776787123131,43.95,75810.56,13.6,0.12329,9e-05,10.44657]
[1776787123755,43.95,75810.56,13.6,0.12329,9e-05,10.44657]
[1776787124982,43.95,75812.93,13.6,0.12351,9e-05,10.45964]
[1776787125075,43.95,75820.73,13.6,0.12419,9e-05,10.50134]
[1776787127699,43.93,75829.32,13.6,0.12488,9e-05,10.54335]
[1776787132734,43.88,75830.68,13.6,0.12474,9e-05,10.53502]
[1776787137769,43.87,75829.51,13.6,0.12459,9e-05,10.52616]
[1776787142810,43.87,75828.28,13.6,0.12444,9e-05,10.51714]
[1776787148054,43.86,75832.47,13.6,0.12478,9e-05,10.53802]
[1776787153438,43.85,75823.72,13.6,0.12395,9e-05,10.48734]
[1776787154827,43.85,75819.12,13.6,0.12352,9e-05,10.46148]
[1776787154988,43.85,75813.61,13.6,0.12302,9e-05,10.43064]
[1776787155794,43.85,75813.61,13.6,0.12302,9e-05,10.43064]
[1776787155903,43.85,75810.85,13.6,0.12276,9e-05,10.41479]
[1776787161354,43.85,75813.91,13.6,0.12301,9e-05,10.43051]
[1776787167200,43.84,75820.25,13.6,0.12355,9e-05,10.46356]
[1776787173567,43.83,75817.89,13.6,0.12324,9e-05,10.44241]
[1776787173575,43.83,75817.89,13.6,0.12324,9e-05,10.44241]
[1776787174325,43.83,75813.93,13.6,0.12287,9e-05,10.41994]
[1776787174676,43.83,75813.93,13.6,0.12287,9e-05,10.41994]
[1776787175152,43.83,75817.9,13.6,0.12323,9e-05,10.44157]
[1776787177049,43.83,75831.53,13.6,0.12446,9e-05,10.51625]
[1776787181167,43.81,75841.39,13.6,0.12525,9e-05,10.56463]
[1776787187134,43.77,75839.33,13.6,0.12486,9e-05,10.54148]
[1776787192168,43.74,75844.37,13.6,0.12514,9e-05,10.55834]
[1776787197204,43.72,75852.83,13.6,0.1258,9e-05,10.59823]
[1776787200991,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201141,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201173,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201239,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201341,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201403,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201506,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201551,43.67,75853.59,13.6,0.1256,9e-05,10.58699]
[1776787201583,43.67,75878.34,13.6,0.1279,9e-05,10.72499]
[1776787201967,43.67,75878.34,13.6,0.1279,9e-05,10.72499]
[1776787202031,43.67,75878.34,13.6,0.1279,9e-05,10.72499]
[1776787202391,43.67,75878.34,13.6,0.1279,9e-05,10.72499]
[1776787202529,43.65,75883.21,13.6,0.12827,9e-05,10.74721]
[1776787203148,43.65,75883.21,13.6,0.12827,9e-05,10.74721]
[1776787204229,43.65,75882.7,13.6,0.12821,9e-05,10.74367]
[1776787204360,43.65,75886.19,13.6,0.12853,9e-05,10.7627]
[1776787205396,43.65,75886.19,13.6,0.12853,9e-05,10.7627]
[1776787205392,43.65,75898.54,13.6,0.12969,9e-05,10.8318]
[1776787205726,43.65,75898.54,13.6,0.12969,9e-05,10.8318]
[1776787206283,43.65,75913.25,13.6,0.13108,0.0001,10.91398]
[1776787207290,43.65,75922.62,13.6,0.13197,0.0001,10.96637]
[1776787210442,43.65,75923.98,13.6,0.13209,0.0001,10.97334]
[1776787210445,43.65,75923.98,13.6,0.13209,0.0001,10.97334]
[1776787210502,43.65,75923.98,13.6,0.13209,0.0001,10.97334]
[1776787210576,43.65,75923.98,13.6,0.13209,0.0001,10.97334]
[1776787210646,43.65,75923.98,13.6,0.13209,0.0001,10.97334]
[1776787216237,43.64,75918.86,13.6,0.13157,0.0001,10.94285]
[1776787216690,43.64,75912.18,13.6,0.13093,9e-05,10.90507]
[1776787216700,43.64,75912.18,13.6,0.13093,9e-05,10.90507]
[1776787216718,43.64,75912.18,13.6,0.13093,9e-05,10.90507]
[1776787216832,43.64,75912.18,13.6,0.13093,9e-05,10.90507]
[1776787217385,43.64,75902.13,13.6,0.12997,9e-05,10.84847]
[1776787217471,43.64,75902.13,13.6,0.12997,9e-05,10.84847]
[1776787218072,43.64,75902.13,13.6,0.12997,9e-05,10.84847]
[1776787218392,43.64,75892.59,13.6,0.12907,9e-05,10.79488]
[1776787218576,43.64,75892.59,13.6,0.12907,9e-05,10.79488]
[1776787219184,43.64,75892.59,13.6,0.12907,9e-05,10.79488]
[1776787219399,43.64,75891.88,13.6,0.129,9e-05,10.79081]
[1776787220488,43.64,75891.88,13.6,0.129,9e-05,10.79081]
[1776787220508,43.64,75900.05,13.6,0.12976,9e-05,10.83624]
[1776787220954,43.64,75900.05,13.6,0.12976,9e-05,10.83624]
[1776787221064,43.64,75900.05,13.6,0.12976,9e-05,10.83624]
[1776787221413,43.64,75912.81,13.6,0.13097,9e-05,10.90762]
[1776787222420,43.64,75936.72,13.6,0.13326,0.0001,11.04193]
[1776787223427,43.63,75927.32,13.6,0.13234,0.0001,10.98841]
[1776787225441,43.63,75939.14,13.6,0.13346,0.0001,11.05412]
[1776787225453,43.63,75939.14,13.6,0.13346,0.0001,11.05412]
[1776787230926,43.62,75931.95,13.6,0.13273,0.0001,11.01146]
[1776787233281,43.62,75929.09,13.6,0.13239,0.0001,10.98941]
[1776787234028,43.62,75919.08,13.6,0.13143,0.0001,10.93282]
[1776787237225,43.62,75916.42,13.6,0.13117,0.0001,10.91732]
[1776787237228,43.62,75916.42,13.6,0.13117,0.0001,10.91732]
[1776787237237,43.62,75916.42,13.6,0.13117,0.0001,10.91732]
[1776787240014,43.62,75909.04,13.6,0.13046,9e-05,10.87516]
[1776787241022,43.62,75924.93,13.6,0.13196,0.0001,10.96393]
[1776787241763,43.62,75924.93,13.6,0.13196,0.0001,10.96393]
[1776787245264,43.61,75919.53,13.6,0.13143,0.0001,10.93261]
[1776787251476,43.61,75929.59,13.6,0.13235,0.0001,10.9871]
[1776787252337,43.61,75929.59,13.6,0.13235,0.0001,10.9871]
[1776787256769,43.6,75931.02,13.6,0.13246,0.0001,10.99346]
[1776787261668,43.6,75932.61,13.6,0.13258,0.0001,11.0007]
[1776787266374,43.59,75942.25,13.6,0.13348,0.0001,11.05335]
[1776787266692,43.59,75942.63,13.6,0.13351,0.0001,11.05506]
[1776787266741,43.59,75942.63,13.6,0.13351,0.0001,11.05506]
[1776787266936,43.59,75942.63,13.6,0.13351,0.0001,11.05506]
[1776787267181,43.59,75942.63,13.6,0.13351,0.0001,11.05506]
[1776787267316,43.59,75942.63,13.6,0.13351,0.0001,11.05506]
[1776787267390,43.59,75942.63,13.6,0.13351,0.0001,11.05506]
[1776787267418,43.59,75959.3,13.6,0.13512,0.0001,11.14861]
[1776787267896,43.59,75959.3,13.6,0.13512,0.0001,11.14861]
[1776787268201,43.59,75959.3,13.6,0.13512,0.0001,11.14861]
[1776787268340,43.59,75982.48,13.6,0.13737,0.0001,11.27897]
[1776787268777,43.59,75982.48,13.6,0.13737,0.0001,11.27897]
[1776787270058,43.58,75981.58,13.6,0.13727,0.0001,11.27334]
[1776787270194,43.58,75981.58,13.6,0.13727,0.0001,11.27334]
[1776787270640,43.58,75984.37,13.6,0.13755,0.0001,11.28911]
[1776787270901,43.58,75984.37,13.6,0.13755,0.0001,11.28911]
[1776787270974,43.58,75984.37,13.6,0.13755,0.0001,11.28911]
[1776787271019,43.58,75984.37,13.6,0.13755,0.0001,11.28911]
[1776787271281,43.58,75984.37,13.6,0.13755,0.0001,11.28911]
[1776787271487,43.58,75984.37,13.6,0.13755,0.0001,11.28911]
[1776787271307,43.58,75974.79,13.6,0.1366,0.0001,11.23467]
[1776787271786,43.58,75956.1,13.6,0.13477,0.0001,11.12872]
[1776787272663,43.58,75956.1,13.6,0.13477,0.0001,11.12872]
[1776787273322,43.58,75956.1,13.6,0.13477,0.0001,11.12872]
[1776787273351,43.58,75956.1,13.6,0.13477,0.0001,11.12872]
[1776787273368,43.58,75956.1,13.6,0.13477,0.0001,11.12872]
[1776787275454,43.58,75961.02,13.6,0.13524,0.0001,11.15568]
[1776787275527,43.58,75963.65,13.6,0.13549,0.0001,11.17019]
[1776787276160,43.58,75963.65,13.6,0.13549,0.0001,11.17019]
[1776787276420,43.58,75963.65,13.6,0.13549,0.0001,11.17019]
[1776787276785,43.58,75960.0,13.6,0.13512,0.0001,11.14891]
[1776787277295,43.58,75954.11,13.6,0.13455,0.0001,11.11568]
[1776787280491,43.57,75950.27,13.6,0.13416,0.0001,11.09305]
[1776787280677,43.57,75955.23,13.6,0.13463,0.0001,11.12055]
[1776787280849,43.57,75967.36,13.6,0.1358,0.0001,11.18852]
[1776787281945,43.57,75967.36,13.6,0.1358,0.0001,11.18852]
[1776787282045,43.57,75969.0,13.6,0.13596,0.0001,11.19763]
[1776787282700,43.57,75969.0,13.6,0.13596,0.0001,11.19763]
[1776787282864,43.57,75963.92,13.6,0.13546,0.0001,11.16854]
[1776787284092,43.57,75963.92,13.6,0.13546,0.0001,11.16854]
[1776787285932,43.57,75959.18,13.6,0.13498,0.0001,11.14069]
[1776787286448,43.57,75959.18,13.6,0.13498,0.0001,11.14069]
[1776787288324,43.56,75966.78,13.6,0.1357,0.0001,11.18271]
[1776787288771,43.56,75967.27,13.6,0.13574,0.0001,11.18489]
[1776787289363,43.56,75963.26,13.6,0.13534,0.0001,11.16166]
[1776787289837,43.56,75963.26,13.6,0.13534,0.0001,11.16166]
[1776787289868,43.56,75963.26,13.6,0.13534,0.0001,11.16166]
[1776787290411,43.56,75963.26,13.6,0.13534,0.0001,11.16166]
[1776787290509,43.56,75972.06,13.6,0.13619,0.0001,11.21086]
[1776787290939,43.56,75972.06,13.6,0.13619,0.0001,11.21086]
[1776787291372,43.56,75983.01,13.6,0.13721,0.0001,11.26754]
[1776787292940,43.56,75973.24,13.6,0.13624,0.0001,11.21174]
[1776787293529,43.56,75973.24,13.6,0.13624,0.0001,11.21174]
[1776787294098,43.56,75973.24,13.6,0.13624,0.0001,11.21174]
[1776787299931,43.55,75969.62,13.6,0.13587,0.0001,11.19027]
[1776787300132,43.55,75969.62,13.6,0.13587,0.0001,11.19027]
[1776787300279,43.55,75969.62,13.6,0.13587,0.0001,11.19027]
[1776787300381,43.55,75967.67,13.6,0.13567,0.0001,11.1791]
[1776787303577,43.55,75960.85,13.6,0.13498,0.0001,11.1386]
[1776787304020,43.55,75963.79,13.6,0.13526,0.0001,11.1552]
[1776787306096,43.54,75967.36,13.6,0.1356,0.0001,11.1747]
[1776787306197,43.54,75969.55,13.6,0.13581,0.0001,11.18708]
[1776787306644,43.54,75969.55,13.6,0.13581,0.0001,11.18708]
[1776787307041,43.54,75967.34,13.6,0.13559,0.0001,11.17411]
[1776787307607,43.54,75967.34,13.6,0.13559,0.0001,11.17411]
[1776787308383,43.54,75962.53,13.6,0.13511,0.0001,11.14659]
[1776787313991,43.53,75961.11,13.6,0.13493,0.0001,11.13592]
[1776787314061,43.53,75961.11,13.6,0.13493,0.0001,11.13592]
[1776787315013,43.53,75957.5,13.6,0.13457,0.0001,11.11501]
[1776787315490,43.53,75947.58,13.6,0.13359,0.0001,11.0581]
[1776787319130,43.52,75934.62,13.6,0.13232,0.0001,10.98392]
[1776787319814,43.52,75934.62,13.6,0.13232,0.0001,10.98392]
[1776787319898,43.52,75934.62,13.6,0.13232,0.0001,10.98392]
[1776787321685,43.52,75923.7,13.6,0.13127,0.0001,10.92158]
[1776787322866,43.52,75924.13,13.6,0.13131,0.0001,10.924]
[1776787323114,43.52,75924.13,13.6,0.13131,0.0001,10.924]
[1776787328065,43.52,75916.63,13.6,0.13057,0.0001,10.88082]
[1776787332822,43.52,75918.74,13.6,0.13076,0.0001,10.89179]
[1776787332943,43.52,75918.74,13.6,0.13076,0.0001,10.89179]
[1776787333229,43.52,75929.24,13.6,0.13176,0.0001,10.95068]
[1776787334236,43.51,75940.14,13.6,0.1328,0.0001,11.01181]
[1776787336250,43.51,75954.46,13.6,0.13417,0.0001,11.09182]
[1776787336774,43.51,75954.46,13.6,0.13417,0.0001,11.09182]
[1776787337788,43.51,75957.65,13.6,0.13447,0.0001,11.10937]
[1776787337798,43.51,75957.65,13.6,0.13447,0.0001,11.10937]
[1776787338086,43.51,75957.65,13.6,0.13447,0.0001,11.10937]
[1776787338558,43.51,75957.65,13.6,0.13447,0.0001,11.10937]
[1776787338264,43.51,75956.68,13.6,0.13437,0.0001,11.1034]
[1776787338762,43.51,75956.68,13.6,0.13437,0.0001,11.1034]
[1776787338882,43.51,75956.68,13.6,0.13437,0.0001,11.1034]
[1776787339271,43.51,75965.4,13.6,0.13521,0.0001,11.1524]
[1776787342423,43.51,75969.57,13.6,0.1356,0.0001,11.17528]
[1776787342764,43.5,75970.6,13.6,0.13569,0.0001,11.18038]
[1776787343299,43.5,75967.26,13.6,0.13536,0.0001,11.16149]
[1776787348334,43.5,75958.18,13.6,0.13443,0.0001,11.10742]
[1776787353368,43.49,75957.52,13.6,0.13428,0.0001,11.0961]
[1776787357397,43.48,75948.19,13.6,0.13334,0.0001,11.04159]
[1776787362057,43.48,75944.3,13.6,0.13294,0.0001,11.01812]
[1776787363287,43.48,75943.85,13.6,0.13289,0.0001,11.01524]
[1776787363799,43.48,75942.6,13.6,0.13276,0.0001,11.00783]
[1776787364869,43.47,75940.71,13.6,0.13258,0.0001,10.99681]
[1776787364883,43.47,75940.71,13.6,0.13258,0.0001,10.99681]
[1776787370488,43.47,75944.04,13.6,0.13285,0.0001,11.0132]
[1776787370605,43.47,75944.04,13.6,0.13285,0.0001,11.0132]
[1776787376530,43.46,75944.53,13.6,0.13286,0.0001,11.01387]
[1776787377646,43.46,75951.5,13.6,0.13353,0.0001,11.05287]
[1776787378254,43.46,75951.5,13.6,0.13353,0.0001,11.05287]
[1776787378544,43.46,75963.39,13.6,0.13468,0.0001,11.12007]
[1776787378652,43.46,75963.39,13.6,0.13468,0.0001,11.12007]
[1776787379551,43.46,75970.47,13.6,0.13536,0.0001,11.15944]
[1776787380507,43.46,75970.47,13.6,0.13536,0.0001,11.15944]
[1776787380528,43.46,75970.47,13.6,0.13536,0.0001,11.15944]
[1776787380558,43.46,75964.36,13.6,0.13476,0.0001,11.12453]
[1776787385096,43.45,75972.62,13.6,0.13553,0.0001,11.1692]
[1776787385259,43.45,75972.62,13.6,0.13553,0.0001,11.1692]
[1776787385348,43.45,75972.62,13.6,0.13553,0.0001,11.1692]
[1776787385512,43.45,75972.62,13.6,0.13553,0.0001,11.1692]
[1776787385594,43.45,75980.36,13.6,0.13629,0.0001,11.21304]
[1776787385752,43.45,75980.36,13.6,0.13629,0.0001,11.21304]
[1776787385969,43.45,75980.36,13.6,0.13629,0.0001,11.21304]
[1776787386060,43.45,75980.36,13.6,0.13629,0.0001,11.21304]
[1776787386154,43.45,75980.36,13.6,0.13629,0.0001,11.21304]
[1776787386215,43.45,75980.36,13.6,0.13629,0.0001,11.21304]
[1776787386559,43.45,75980.36,13.6,0.13628,0.0001,11.21292]
[1776787386879,43.45,75980.36,13.6,0.13628,0.0001,11.21292]
[1776787387084,43.45,75980.36,13.6,0.13628,0.0001,11.21292]
[1776787387268,43.45,75980.36,13.6,0.13628,0.0001,11.21292]
[1776787387621,43.45,75997.92,13.6,0.138,0.0001,11.31209]
[1776787387740,43.45,75997.92,13.6,0.138,0.0001,11.31209]
[1776787387863,43.45,75997.92,13.6,0.138,0.0001,11.31209]
[1776787388321,43.45,75997.92,13.6,0.138,0.0001,11.31209]
[1776787388401,43.45,75997.92,13.6,0.138,0.0001,11.31209]
[1776787388436,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787388705,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787388810,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787388869,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787388904,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787388911,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787388945,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787389357,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787389543,43.45,75997.92,13.6,0.138,0.0001,11.31195]
[1776787389615,43.45,75921.29,13.6,0.13056,0.0001,10.87836]
[1776787389779,43.45,75921.29,13.6,0.13056,0.0001,10.87836]
[1776787389868,43.45,75921.29,13.6,0.13056,0.0001,10.87836]
[1776787389992,43.45,75921.29,13.6,0.13056,0.0001,10.87836]
[1776787390471,43.45,75921.29,13.6,0.13056,0.0001,10.87836]
[1776787390544,43.45,75921.29,13.6,0.13056,0.0001,10.87836]
[1776787390618,43.45,75917.48,13.6,0.13019,0.0001,10.85651]
[1776787390933,43.45,75917.48,13.6,0.13019,0.0001,10.85651]
[1776787391113,43.45,75917.48,13.6,0.13019,0.0001,10.85651]
[1776787391404,43.45,75942.55,13.6,0.13259,0.0001,10.99783]
[1776787392965,43.44,75948.03,13.6,0.13311,0.0001,11.02841]
[1776787393107,43.44,75948.03,13.6,0.13311,0.0001,11.02841]
[1776787393476,43.44,75948.03,13.6,0.13311,0.0001,11.02841]
[1776787394388,43.44,75945.67,13.6,0.13288,0.0001,11.01468]
[1776787394412,43.44,75907.64,13.6,0.12923,9e-05,10.79978]
[1776787395017,43.44,75907.64,13.6,0.12923,9e-05,10.79978]
[1776787397153,43.44,75902.59,13.6,0.12875,9e-05,10.77081]
[1776787403155,43.44,75904.24,13.6,0.12888,9e-05,10.77871]
[1776787404432,43.43,75901.75,13.6,0.12864,9e-05,10.76444]
[1776787404490,43.43,75900.26,13.6,0.12849,9e-05,10.75582]
[1776787406630,43.43,75878.37,13.6,0.12642,9e-05,10.63203]
[1776787407084,43.43,75878.37,13.6,0.12642,9e-05,10.63203]
[1776787407611,43.43,75878.37,13.6,0.12642,9e-05,10.63203]
[1776787407949,43.43,75879.23,13.6,0.1265,9e-05,10.63654]
[1776787408246,43.43,75879.23,13.6,0.1265,9e-05,10.63654]
[1776787408272,43.43,75879.23,13.6,0.1265,9e-05,10.63654]
[1776787409535,43.43,75855.6,13.6,0.1243,9e-05,10.50398]
[1776787410050,43.43,75855.6,13.6,0.1243,9e-05,10.50398]
[1776787410058,43.43,75855.6,13.6,0.1243,9e-05,10.50398]
[1776787410500,43.43,75861.89,13.6,0.12488,9e-05,10.53892]
[1776787412150,43.43,75864.27,13.6,0.12504,9e-05,10.54647]
[1776787412341,43.43,75864.27,13.6,0.12504,9e-05,10.54647]
[1776787412446,43.43,75864.27,13.6,0.12504,9e-05,10.54647]
[1776787412708,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787412800,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787412975,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787413059,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787413066,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787413083,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787413162,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787413241,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787413536,43.42,75863.07,13.6,0.12492,9e-05,10.53908]
[1776787413571,43.42,75880.54,13.6,0.12653,9e-05,10.63622]
[1776787413748,43.42,75880.54,13.6,0.12653,9e-05,10.63622]
[1776787414575,43.42,75880.54,13.6,0.12653,9e-05,10.63622]
[1776787414589,43.42,75908.46,13.6,0.12914,9e-05,10.79226]
[1776787415125,43.42,75920.83,13.6,0.13031,0.0001,10.86189]
[1776787415872,43.42,75920.83,13.6,0.13031,0.0001,10.86189]
[1776787417523,43.42,75921.2,13.6,0.13035,0.0001,10.86378]
[1776787418241,43.42,75918.83,13.6,0.13011,0.0001,10.84964]
[1776787418974,43.42,75916.18,13.6,0.12986,9e-05,10.83472]
[1776787420366,43.41,75917.3,13.6,0.12995,0.0001,10.84029]
[1776787420367,43.41,75917.3,13.6,0.12995,0.0001,10.84029]
[1776787420705,43.41,75918.76,13.6,0.13009,0.0001,10.84851]
[1776787422705,43.41,75928.83,13.6,0.13103,0.0001,10.90446]
[1776787422709,43.41,75928.83,13.6,0.13103,0.0001,10.90446]
[1776787423031,43.41,75928.83,13.6,0.13103,0.0001,10.90446]
[1776787423794,43.41,75922.87,13.6,0.13045,0.0001,10.86998]
[1776787424682,43.41,75921.07,13.6,0.13028,0.0001,10.85984]
[1776787425074,43.41,75921.07,13.6,0.13028,0.0001,10.85984]
[1776787425175,43.41,75920.94,13.6,0.13026,0.0001,10.85871]
[1776787429930,43.4,75923.33,13.6,0.13044,0.0001,10.86973]
[1776787429934,43.4,75923.33,13.6,0.13044,0.0001,10.86973]
[1776787432320,43.4,75923.27,13.6,0.13042,0.0001,10.8681]
[1776787432327,43.4,75923.27,13.6,0.13042,0.0001,10.8681]
[1776787432428,43.4,75923.27,13.6,0.13042,0.0001,10.8681]
[1776787432474,43.4,75923.27,13.6,0.13042,0.0001,10.8681]
[1776787432478,43.4,75923.27,13.6,0.13042,0.0001,10.8681]
[1776787432538,43.39,75925.44,13.6,0.13061,0.0001,10.87974]
[1776787433994,43.39,75931.22,13.6,0.13116,0.0001,10.91181]
[1776787434406,43.39,75931.22,13.6,0.13116,0.0001,10.91181]
[1776787435385,43.39,75932.83,13.6,0.1313,0.0001,10.92044]
[1776787435631,43.39,75918.85,13.6,0.12996,0.0001,10.84102]
[1776787441414,43.38,75919.96,13.6,0.13001,0.0001,10.84432]
[1776787441504,43.38,75919.96,13.6,0.13001,0.0001,10.84432]
[1776787441547,43.38,75919.96,13.6,0.13001,0.0001,10.84432]
[1776787441580,43.38,75922.56,13.6,0.13025,0.0001,10.85836]
[1776787441844,43.38,75922.56,13.6,0.13025,0.0001,10.85836]
[1776787441923,43.38,75922.56,13.6,0.13025,0.0001,10.85836]
[1776787441983,43.38,75922.56,13.6,0.13025,0.0001,10.85836]
[1776787442435,43.38,75922.56,13.6,0.13025,0.0001,10.85836]
[1776787442649,43.38,75938.98,13.6,0.13182,0.0001,10.95102]
[1776787443284,43.38,75938.98,13.6,0.13182,0.0001,10.95102]
[1776787443315,43.38,75938.98,13.6,0.13182,0.0001,10.95102]
[1776787443445,43.38,75938.98,13.6,0.13182,0.0001,10.95102]
[1776787444039,43.38,75941.59,13.6,0.13206,0.0001,10.96538]
[1776787446549,43.37,75939.59,13.6,0.13185,0.0001,10.9531]
[1776787446553,43.37,75939.59,13.6,0.13185,0.0001,10.9531]
[1776787447025,43.37,75936.27,13.6,0.13152,0.0001,10.93332]
[1776787452619,43.37,75931.76,13.6,0.13105,0.0001,10.90606]
[1776787453838,43.36,75930.81,13.6,0.13095,0.0001,10.89983]
[1776787453877,43.36,75930.81,13.6,0.13095,0.0001,10.89983]
[1776787454324,43.36,75930.81,13.6,0.13095,0.0001,10.89983]
[1776787454441,43.36,75930.81,13.6,0.13095,0.0001,10.89983]
[1776787455121,43.36,75927.41,13.6,0.13061,0.0001,10.87977]
[1776787455125,43.36,75916.71,13.6,0.12959,9e-05,10.81943]
[1776787458144,43.36,75910.39,13.6,0.12898,9e-05,10.78309]
[1776787458233,43.36,75910.39,13.6,0.12898,9e-05,10.78309]
[1776787458487,43.36,75906.81,13.6,0.12863,9e-05,10.76237]
[1776787458855,43.36,75906.81,13.6,0.12863,9e-05,10.76237]
[1776787459074,43.36,75906.81,13.6,0.12863,9e-05,10.76237]
[1776787459332,43.36,75906.81,13.6,0.12863,9e-05,10.76237]
[1776787459529,43.36,75897.49,13.6,0.12774,9e-05,10.70946]
[1776787459773,43.36,75897.49,13.6,0.12774,9e-05,10.70946]
[1776787460392,43.35,75888.32,13.6,0.12687,9e-05,10.65737]
[1776787461699,43.35,75888.32,13.6,0.12687,9e-05,10.65737]
[1776787467059,43.35,75889.49,13.6,0.12693,9e-05,10.66114]
[1776787470600,43.34,75893.41,13.6,0.12726,9e-05,10.68083]
[1776787471731,43.33,75896.62,13.6,0.12749,9e-05,10.69243]
[1776787475110,43.33,75899.32,13.6,0.12771,9e-05,10.70572]
[1776787475265,43.33,75901.86,13.6,0.12794,9e-05,10.71942]
[1776787480695,43.32,75896.62,13.6,0.1274,9e-05,10.6874]
[1776787481685,43.32,75890.98,13.6,0.12686,9e-05,10.65511]
[1776787481837,43.32,75887.93,13.6,0.12657,9e-05,10.63744]
[1776787485113,43.31,75889.28,13.6,0.12667,9e-05,10.64349]
[1776787485335,43.31,75890.39,13.6,0.12677,9e-05,10.64921]
[1776787486183,43.31,75890.39,13.6,0.12677,9e-05,10.64921]
[1776787490599,43.3,75889.22,13.6,0.12662,9e-05,10.64041]
[1776787492282,43.3,75887.48,13.6,0.12644,9e-05,10.62955]
[1776787498426,43.29,75886.26,13.6,0.12626,9e-05,10.61895]
[1776787500341,43.29,75885.38,13.6,0.12617,9e-05,10.61348]
[1776787500395,43.29,75885.38,13.6,0.12617,9e-05,10.61348]
[1776787500440,43.28,75874.47,13.6,0.12514,9e-05,10.55171]
[1776787500963,43.28,75874.47,13.6,0.12514,9e-05,10.55171]
[1776787501519,43.28,75874.47,13.6,0.12514,9e-05,10.55171]
[1776787501557,43.28,75874.47,13.6,0.12514,9e-05,10.55171]
[1776787501592,43.28,75874.47,13.6,0.12514,9e-05,10.55171]
[1776787502927,43.28,75881.5,13.6,0.12578,9e-05,10.59033]
[1776787503485,43.28,75881.5,13.6,0.12578,9e-05,10.59033]
[1776787503527,43.28,75881.5,13.6,0.12578,9e-05,10.59033]
[1776787505275,43.28,75884.62,13.6,0.12606,9e-05,10.60692]
[1776787505349,43.28,75884.62,13.6,0.12606,9e-05,10.60692]
[1776787505350,43.28,75884.62,13.6,0.12606,9e-05,10.60692]
[1776787505419,43.28,75884.62,13.6,0.12606,9e-05,10.60692]
[1776787506681,43.28,75877.54,13.6,0.12539,9e-05,10.56665]
[1776787506886,43.28,75872.73,13.6,0.12493,9e-05,10.53921]
[1776787507849,43.28,75872.84,13.6,0.12494,9e-05,10.53941]
[1776787507864,43.28,75872.84,13.6,0.12494,9e-05,10.53941]
[1776787507869,43.28,75872.84,13.6,0.12494,9e-05,10.53941]
[1776787508495,43.27,75859.97,13.6,0.12373,9e-05,10.46662]
[1776787513531,43.27,75859.56,13.6,0.12365,9e-05,10.46176]
[1776787518506,43.26,75854.82,13.6,0.12318,9e-05,10.43308]
[1776787519794,43.26,75845.77,13.6,0.12233,9e-05,10.38148]
[1776787521509,43.25,75844.79,13.6,0.12224,9e-05,10.37558]
[1776787523602,43.25,75855.99,13.6,0.12324,9e-05,10.43694]
[1776787524538,43.25,75855.99,13.6,0.12324,9e-05,10.43694]
[1776787524609,43.25,75855.76,13.6,0.12321,9e-05,10.43515]
[1776787525925,43.25,75854.37,13.6,0.12308,9e-05,10.42709]
[1776787526623,43.25,75844.48,13.6,0.12217,9e-05,10.37127]
[1776787531658,43.24,75841.87,13.6,0.12184,9e-05,10.34949]
[1776787536693,43.24,75841.41,13.6,0.12177,9e-05,10.34503]
[1776787537135,43.24,75841.41,13.6,0.12177,9e-05,10.34503]
[1776787537700,43.23,75850.63,13.6,0.12261,9e-05,10.3962]
[1776787537940,43.23,75850.63,13.6,0.12261,9e-05,10.3962]
[1776787538475,43.23,75850.63,13.6,0.12261,9e-05,10.3962]
[1776787538608,43.23,75850.63,13.6,0.12261,9e-05,10.3962]
[1776787538707,43.23,75866.74,13.6,0.12409,9e-05,10.48623]
[1776787541516,43.23,75861.27,13.6,0.12357,9e-05,10.45488]
[1776787541813,43.23,75869.36,13.6,0.12431,9e-05,10.49993]
[1776787541906,43.23,75869.36,13.6,0.12431,9e-05,10.49993]
[1776787542735,43.23,75884.03,13.6,0.12567,9e-05,10.58196]
[1776787543952,43.23,75884.38,13.6,0.1257,9e-05,10.58344]
[1776787543961,43.23,75884.38,13.6,0.1257,9e-05,10.58344]
[1776787545165,43.23,75892.69,13.6,0.12646,9e-05,10.6297]
[1776787546711,43.22,75895.06,13.6,0.12668,9e-05,10.6425]
[1776787552023,43.22,75893.63,13.6,0.1265,9e-05,10.63172]
[1776787557948,43.21,75897.93,13.6,0.12684,9e-05,10.65252]
[1776787559944,43.2,75893.96,13.6,0.12644,9e-05,10.62852]
[1776787559946,43.2,75893.96,13.6,0.12644,9e-05,10.62852]
[1776787560018,43.2,75884.25,13.6,0.12553,9e-05,10.57387]
[1776787565904,43.19,75878.65,13.6,0.12497,9e-05,10.53978]
[1776787567131,43.19,75878.65,13.6,0.12497,9e-05,10.53978]
[1776787569637,43.19,75873.12,13.6,0.12444,9e-05,10.50791]
[1776787571251,43.19,75873.33,13.6,0.12445,9e-05,10.50835]
[1776787574788,43.19,75877.02,13.6,0.12477,9e-05,10.52791]
[1776787577370,43.18,75874.8,13.6,0.12454,9e-05,10.51424]
[1776787577371,43.18,75874.8,13.6,0.12454,9e-05,10.51424]
[1776787578077,43.18,75876.26,13.6,0.12467,9e-05,10.52166]
[1776787578151,43.18,75885.4,13.6,0.12552,9e-05,10.57307]
[1776787578836,43.18,75885.4,13.6,0.12552,9e-05,10.57307]
[1776787580938,43.18,75881.85,13.6,0.12517,9e-05,10.55215]
[1776787581015,43.18,75884.25,13.6,0.12539,9e-05,10.56521]
[1776787586690,43.17,75884.37,13.6,0.12538,9e-05,10.5651]
[1776787590753,43.17,75895.26,13.6,0.12638,9e-05,10.62541]
[1776787596812,43.16,75896.59,13.6,0.12643,9e-05,10.62605]
[1776787598899,43.16,75892.69,13.6,0.12605,9e-05,10.60324]
[1776787598901,43.16,75892.69,13.6,0.12605,9e-05,10.60324]
[1776787601235,43.16,75888.44,13.6,0.12565,9e-05,10.57884]
[1776787601330,43.16,75888.44,13.6,0.12565,9e-05,10.57884]
[1776787601536,43.16,75888.44,13.6,0.12565,9e-05,10.57884]
[1776787602162,43.16,75900.87,13.6,0.1268,9e-05,10.64846]
[1776787607634,43.16,75905.02,13.6,0.12719,9e-05,10.6714]
[1776787611770,43.16,75910.19,13.6,0.12767,9e-05,10.70014]
[1776787614840,43.16,75910.75,13.6,0.12771,9e-05,10.70282]
[1776787615340,43.15,75918.25,13.6,0.12842,9e-05,10.74486]
[1776787616108,43.15,75918.25,13.6,0.12842,9e-05,10.74486]
[1776787616714,43.15,75918.25,13.6,0.12842,9e-05,10.74486]
[1776787616847,43.15,75918.25,13.6,0.12842,9e-05,10.74486]
[1776787616815,43.15,75923.07,13.6,0.12887,0.0001,10.77197]
[1776787617267,43.15,75922.13,13.6,0.12878,0.0001,10.76665]
[1776787622301,43.15,75915.39,13.6,0.12812,9e-05,10.72739]
[1776787627846,43.15,75909.13,13.6,0.12752,9e-05,10.69124]
[1776787628779,43.15,75906.56,13.6,0.12727,9e-05,10.67657]
[1776787630726,43.15,75900.57,13.6,0.1267,9e-05,10.64226]
[1776787635579,43.14,75901.25,13.6,0.12673,9e-05,10.64429]
[1776787639425,43.14,75885.56,13.6,0.12524,9e-05,10.55473]
[1776787646474,43.13,75887.12,13.6,0.12537,9e-05,10.56224]
[1776787648259,43.13,75890.71,13.6,0.1257,9e-05,10.58227]
[1776787648488,43.13,75901.09,13.6,0.12667,9e-05,10.64058]
[1776787650894,43.13,75902.35,13.6,0.12678,9e-05,10.64752]
[1776787651652,43.13,75902.84,13.6,0.12683,9e-05,10.6501]
[1776787653067,43.13,75890.78,13.6,0.12563,9e-05,10.57634]
[1776787655379,43.13,75875.88,13.6,0.12424,9e-05,10.4921]
[1776787658202,43.13,75862.94,13.6,0.12304,9e-05,10.41925]
[1776787658412,43.13,75862.94,13.6,0.12304,9e-05,10.41925]
[1776787661027,43.13,75854.29,13.6,0.12225,9e-05,10.37087]
[1776787664210,43.13,75860.16,13.6,0.12279,9e-05,10.40399]
[1776787664311,43.13,75860.16,13.6,0.12279,9e-05,10.40399]
[1776787666004,43.13,75873.73,13.6,0.12404,9e-05,10.4802]
[1776787671841,43.13,75867.74,13.6,0.12348,9e-05,10.44622]
[1776787679712,43.13,75862.1,13.6,0.12296,9e-05,10.41443]
[1776787683222,43.13,75855.65,13.6,0.12237,9e-05,10.37836]
[1776787685784,43.13,75853.5,13.6,0.12217,9e-05,10.36644]
[1776787687881,43.13,75865.52,13.6,0.12328,9e-05,10.43409]
[1776787689782,43.13,75877.03,13.6,0.12435,9e-05,10.49869]
[1776787694817,43.13,75876.97,13.6,0.12433,9e-05,10.49786]
[1776787696418,43.13,75876.04,13.6,0.12425,9e-05,10.49253]
[1776787696668,43.13,75876.04,13.6,0.12425,9e-05,10.49253]
[1776787696725,43.13,75876.04,13.6,0.12425,9e-05,10.49253]
[1776787696929,43.13,75876.04,13.6,0.12425,9e-05,10.49253]
[1776787696947,43.13,75884.34,13.6,0.12502,9e-05,10.53914]
[1776787698844,43.13,75892.18,13.6,0.12575,9e-05,10.5832]
[1776787701642,43.12,75897.14,13.6,0.12621,9e-05,10.61081]
[1776787705016,43.12,75897.99,13.6,0.12628,9e-05,10.61522]
[1776787707589,43.12,75898.04,13.6,0.12628,9e-05,10.61493]
[1776787707878,43.12,75898.04,13.6,0.12628,9e-05,10.61493]
[1776787708203,43.12,75902.85,13.6,0.12672,9e-05,10.64185]
[1776787708510,43.12,75902.85,13.6,0.12672,9e-05,10.64185]
[1776787708915,43.12,75909.26,13.6,0.12733,9e-05,10.67799]
[1776787711491,43.12,75907.66,13.6,0.12717,9e-05,10.66873]
[1776787711502,43.12,75907.66,13.6,0.12717,9e-05,10.66873]
[1776787712113,43.12,75913.53,13.6,0.12767,9e-05,10.69659]
[1776787712458,43.12,75913.53,13.6,0.12767,9e-05,10.69659]
[1776787713045,43.12,75915.66,13.6,0.12787,9e-05,10.70848]
[1776787713732,43.12,75915.66,13.6,0.12787,9e-05,10.70848]
[1776787713950,43.12,75918.69,13.6,0.12816,9e-05,10.72546]
[1776787715060,43.12,75921.13,13.6,0.12839,9e-05,10.73932]
[1776787715963,43.12,75930.38,13.6,0.12927,0.0001,10.79172]
[1776787721546,43.12,75930.49,13.6,0.12928,0.0001,10.79225]
[1776787721778,43.12,75930.49,13.6,0.12928,0.0001,10.79225]
[1776787722882,43.12,75940.32,13.6,0.13022,0.0001,10.8478]
[1776787728106,43.12,75942.64,13.6,0.13043,0.0001,10.86044]
[1776787729873,43.12,75943.9,13.6,0.13055,0.0001,10.86747]
[1776787732459,43.12,75941.5,13.6,0.13031,0.0001,10.85346]
[1776787732664,43.12,75941.5,13.6,0.13031,0.0001,10.85346]
[1776787732674,43.12,75941.5,13.6,0.13031,0.0001,10.85346]
[1776787732896,43.12,75941.5,13.6,0.13031,0.0001,10.85346]
[1776787732910,43.11,75942.42,13.6,0.1304,0.0001,10.85844]
[1776787733068,43.11,75942.42,13.6,0.1304,0.0001,10.85844]
[1776787733446,43.11,75942.42,13.6,0.1304,0.0001,10.85844]
[1776787733907,43.11,75942.42,13.6,0.1304,0.0001,10.85844]
[1776787733905,43.11,75925.68,13.6,0.12879,0.0001,10.76335]
[1776787736171,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736466,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736494,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736586,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736595,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736631,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736660,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736716,43.11,75918.04,13.6,0.12806,9e-05,10.71995]
[1776787736813,43.11,75918.87,13.6,0.12814,9e-05,10.72429]
[1776787737235,43.11,75918.87,13.6,0.12814,9e-05,10.72429]
[1776787737549,43.11,75900.65,13.6,0.12641,9e-05,10.62109]
[1776787738600,43.11,75900.65,13.6,0.12641,9e-05,10.62109]
[1776787741325,43.11,75890.55,13.6,0.12546,9e-05,10.56372]
[1776787746834,43.11,75898.54,13.6,0.12619,9e-05,10.60769]
[1776787747121,43.11,75903.03,13.6,0.12661,9e-05,10.63276]
[1776787750100,43.1,75904.88,13.6,0.12677,9e-05,10.64265]
[1776787751734,43.1,75906.2,13.6,0.12689,9e-05,10.64981]
[1776787752055,43.1,75907.44,13.6,0.127,9e-05,10.65621]
[1776787752058,43.1,75907.44,13.6,0.127,9e-05,10.65621]
[1776787752082,43.1,75907.44,13.6,0.127,9e-05,10.65621]
[1776787752098,43.1,75907.44,13.6,0.127,9e-05,10.65621]
[1776787752200,43.1,75907.44,13.6,0.127,9e-05,10.65621]
[1776787752679,43.1,75919.34,13.6,0.12812,9e-05,10.72331]
[1776787753184,43.1,75919.34,13.6,0.12812,9e-05,10.72331]
[1776787753218,43.1,75919.34,13.6,0.12812,9e-05,10.72331]
[1776787753227,43.1,75919.34,13.6,0.12812,9e-05,10.72331]
[1776787753810,43.1,75931.08,13.6,0.12924,0.0001,10.78976]
[1776787755131,43.1,75939.38,13.6,0.13003,0.0001,10.83672]
[1776787755758,43.1,75939.38,13.6,0.13003,0.0001,10.83672]
[1776787756449,43.1,75939.91,13.6,0.13008,0.0001,10.83964]
[1776787759133,43.1,75937.8,13.6,0.12987,0.0001,10.82755]
[1776787760464,43.1,75937.49,13.6,0.12984,0.0001,10.82566]
[1776787761095,43.1,75937.78,13.6,0.12987,0.0001,10.82731]
[1776787764157,43.1,75936.55,13.6,0.12975,0.0001,10.82016]
[1776787766986,43.1,75934.32,13.6,0.12953,0.0001,10.80744]
[1776787767601,43.1,75936.34,13.6,0.12973,0.0001,10.81886]
[1776787771970,43.1,75940.71,13.6,0.13014,0.0001,10.84316]
[1776787772360,43.1,75941.1,13.6,0.13012,0.0001,10.83999]
[1776787777395,43.09,75936.91,13.6,0.12969,0.0001,10.81475]
[1776787782430,43.09,75941.18,13.6,0.13008,0.0001,10.83753]
[1776787786117,43.09,75941.73,13.6,0.13011,0.0001,10.83973]
[1776787786270,43.09,75941.73,13.6,0.13011,0.0001,10.83973]
[1776787786630,43.08,75951.78,13.6,0.13107,0.0001,10.89642]
[1776787787325,43.08,75951.78,13.6,0.13107,0.0001,10.89642]
[1776787787355,43.08,75951.78,13.6,0.13107,0.0001,10.89642]
[1776787787441,43.08,75951.78,13.6,0.13107,0.0001,10.89642]
[1776787787508,43.08,75951.78,13.6,0.13107,0.0001,10.89642]
[1776787787557,43.08,75951.78,13.6,0.13107,0.0001,10.89642]
[1776787787626,43.08,75957.58,13.6,0.13163,0.0001,10.92938]
[1776787788070,43.08,75957.58,13.6,0.13163,0.0001,10.92938]
[1776787789156,43.08,75965.66,13.6,0.13242,0.0001,10.97521]
[1776787791445,43.08,75967.94,13.6,0.13264,0.0001,10.98815]
[1776787791760,43.08,75967.94,13.6,0.13264,0.0001,10.98815]
[1776787791798,43.08,75965.43,13.6,0.13239,0.0001,10.97378]
[1776787792461,43.08,75965.43,13.6,0.13239,0.0001,10.97378]
[1776787796528,43.08,75975.55,13.6,0.13337,0.0001,11.03119]
[1776787797681,43.08,75975.55,13.6,0.13337,0.0001,11.03119]
[1776787797699,43.08,75975.55,13.6,0.13337,0.0001,11.03119]
[1776787797826,43.08,75975.55,13.6,0.13337,0.0001,11.03119]
[1776787797833,43.08,75975.55,13.6,0.13337,0.0001,11.03119]
[1776787797879,43.08,75976.2,13.6,0.13343,0.0001,11.0347]
[1776787800006,43.08,75977.93,13.6,0.1336,0.0001,11.04456]
[1776787803331,43.08,75978.97,13.6,0.13369,0.0001,11.04992]
[1776787807277,43.08,75984.66,13.6,0.13423,0.0001,11.08154]
[1776787807693,43.08,75984.66,13.6,0.13423,0.0001,11.08154]
[1776787807769,43.08,75972.82,13.6,0.13307,0.0001,11.01388]
[1776787808135,43.08,75972.82,13.6,0.13307,0.0001,11.01388]
[1776787809947,43.08,75965.08,13.6,0.13232,0.0001,10.96982]
[1776787809959,43.08,75954.33,13.6,0.13128,0.0001,10.90847]
[1776787815664,43.07,75959.07,13.6,0.13172,0.0001,10.93454]
[1776787817881,43.07,75947.25,13.6,0.13057,0.0001,10.86697]
[1776787818753,43.07,75947.25,13.6,0.13057,0.0001,10.86697]
[1776787818877,43.07,75947.25,13.6,0.13057,0.0001,10.86697]
[1776787818959,43.07,75942.41,13.6,0.1301,0.0001,10.83922]
[1776787819676,43.07,75942.41,13.6,0.1301,0.0001,10.83922]
[1776787819700,43.07,75940.23,13.6,0.12989,0.0001,10.82654]
[1776787820240,43.07,75940.23,13.6,0.12989,0.0001,10.82654]
[1776787820707,43.07,75940.49,13.6,0.12991,0.0001,10.82773]
[1776787821434,43.07,75940.49,13.6,0.12991,0.0001,10.82773]
[1776787821542,43.07,75940.49,13.6,0.12991,0.0001,10.82773]
[1776787822011,43.07,75940.52,13.6,0.12991,0.0001,10.82786]
[1776787825365,43.07,75940.68,13.6,0.12992,0.0001,10.82865]
[1776787825742,43.07,75939.83,13.6,0.12984,0.0001,10.82354]
[1776787830421,43.07,75934.53,13.6,0.12932,0.0001,10.79266]
[1776787832432,43.06,75927.29,13.6,0.12856,0.0001,10.74575]
[1776787832523,43.06,75927.29,13.6,0.12856,0.0001,10.74575]
[1776787833423,43.06,75921.22,13.6,0.12798,9e-05,10.71121]
[1776787834350,43.06,75916.78,13.6,0.12756,9e-05,10.68596]
[1776787834507,43.06,75916.78,13.6,0.12756,9e-05,10.68596]
[1776787834604,43.06,75916.78,13.6,0.12756,9e-05,10.68596]
[1776787834867,43.06,75916.78,13.6,0.12756,9e-05,10.68596]
[1776787836767,43.06,75907.35,13.6,0.12667,9e-05,10.63252]
[1776787840192,43.06,75905.16,13.6,0.12646,9e-05,10.6202]
[1776787840198,43.06,75905.16,13.6,0.12646,9e-05,10.6202]
[1776787841676,43.06,75909.19,13.6,0.12684,9e-05,10.64297]
[1776787841861,43.06,75913.34,13.6,0.12723,9e-05,10.6664]
[1776787842853,43.06,75913.34,13.6,0.12723,9e-05,10.6664]
[1776787842983,43.06,75916.3,13.6,0.12751,9e-05,10.68307]
[1776787843528,43.06,75916.3,13.6,0.12751,9e-05,10.68307]
[1776787848915,43.06,75922.69,13.6,0.12811,0.0001,10.71863]
[1776787851063,43.06,75921.13,13.6,0.12795,9e-05,10.70953]
[1776787852917,43.06,75918.13,13.6,0.12767,9e-05,10.69229]
[1776787857973,43.06,75921.69,13.6,0.12799,9e-05,10.71185]
[1776787859176,43.06,75921.61,13.6,0.12798,9e-05,10.71127]
[1776787860608,43.06,75921.77,13.6,0.128,9e-05,10.71204]
[1776787864502,43.06,75919.42,13.6,0.12776,9e-05,10.69822]
[1776787866697,43.05,75920.28,13.6,0.12784,9e-05,10.70285]
[1776787867037,43.05,75919.62,13.6,0.12778,9e-05,10.69899]
[1776787871681,43.05,75917.41,13.6,0.12756,9e-05,10.68597]
[1776787872072,43.05,75915.37,13.6,0.12736,9e-05,10.67431]
[1776787876277,43.05,75919.87,13.6,0.12778,9e-05,10.69939]
[1776787882142,43.05,75913.92,13.6,0.12721,9e-05,10.66508]
[1776787882776,43.05,75913.92,13.6,0.12721,9e-05,10.66508]
[1776787883708,43.05,75913.92,13.6,0.12721,9e-05,10.665]
[1776787884029,43.05,75913.92,13.6,0.12721,9e-05,10.665]
[1776787884124,43.05,75913.92,13.6,0.12721,9e-05,10.665]
[1776787884061,43.05,75912.94,13.6,0.12711,9e-05,10.65938]
[1776787886716,43.05,75908.56,13.6,0.12669,9e-05,10.63408]
[1776787888730,43.05,75916.95,13.6,0.12748,9e-05,10.68123]
[1776787888803,43.04,75916.71,13.6,0.12745,9e-05,10.6793]
[1776787890412,43.04,75919.01,13.6,0.12766,9e-05,10.69232]
[1776787891732,43.04,75922.19,13.6,0.12796,9e-05,10.71021]
[1776787892250,43.04,75922.09,13.6,0.1279,9e-05,10.70415]
[1776787897287,43.04,75921.56,13.6,0.12784,9e-05,10.70076]
[1776787897995,43.04,75921.56,13.6,0.12784,9e-05,10.70076]
[1776787898037,43.04,75921.56,13.6,0.12784,9e-05,10.70076]
[1776787898141,43.04,75921.56,13.6,0.12784,9e-05,10.70076]
[1776787898400,43.04,75916.67,13.6,0.12737,9e-05,10.67273]
[1776787898474,43.04,75916.67,13.6,0.12737,9e-05,10.67273]
[1776787898489,43.04,75903.23,13.6,0.1261,9e-05,10.59673]
[1776787899271,43.04,75894.28,13.6,0.12526,9e-05,10.54599]
[1776787904478,43.04,75889.33,13.6,0.12479,9e-05,10.51746]
[1776787904633,43.04,75889.33,13.6,0.12479,9e-05,10.51746]
[1776787906364,43.04,75886.65,13.6,0.12454,9e-05,10.50227]
[1776787908730,43.04,75887.06,13.6,0.12457,9e-05,10.50442]
[1776787909956,43.04,75886.99,13.6,0.12456,9e-05,10.50388]
[1776787910348,43.04,75877.65,13.6,0.12369,9e-05,10.4512]
[1776787911318,43.04,75877.65,13.6,0.12369,9e-05,10.4512]
[1776787912829,43.04,75871.28,13.6,0.1231,9e-05,10.41536]
[1776787918405,43.04,75875.5,13.6,0.1235,9e-05,10.43928]
[1776787920195,43.04,75877.91,13.6,0.12372,9e-05,10.45286]
[1776787920905,43.04,75887.8,13.6,0.12464,9e-05,10.5085]
[1776787923442,43.04,75898.49,13.6,0.12563,9e-05,10.56859]
[1776787929031,43.03,75898.03,13.6,0.12558,9e-05,10.5652]
[1776787934933,43.03,75897.66,13.6,0.12553,9e-05,10.56242]
[1776787938547,43.03,75907.16,13.6,0.12641,9e-05,10.61531]
[1776787940492,43.03,75908.48,13.6,0.12653,9e-05,10.62255]
[1776787940807,43.03,75908.48,13.6,0.12653,9e-05,10.62255]
[1776787941568,43.03,75919.89,13.6,0.12761,9e-05,10.68683]
[1776787943576,43.03,75920.38,13.6,0.12765,9e-05,10.68948]
[1776787943591,43.03,75920.38,13.6,0.12765,9e-05,10.68948]
[1776787943667,43.03,75920.38,13.6,0.12765,9e-05,10.68948]
[1776787944392,43.03,75917.73,13.6,0.12739,9e-05,10.67421]
[1776787944762,43.03,75917.73,13.6,0.12739,9e-05,10.67421]
[1776787944864,43.03,75908.59,13.6,0.12653,9e-05,10.62238]
[1776787945492,43.03,75908.59,13.6,0.12653,9e-05,10.62238]
[1776787946735,43.03,75908.88,13.6,0.12656,9e-05,10.62402]
[1776787947839,43.03,75911.09,13.6,0.12676,9e-05,10.63649]
[1776787951039,43.03,75902.28,13.6,0.12593,9e-05,10.58648]
[1776787951043,43.03,75902.28,13.6,0.12593,9e-05,10.58648]
[1776787952911,43.03,75893.29,13.6,0.12503,9e-05,10.53015]
[1776787958121,43.02,75892.15,13.6,0.12491,9e-05,10.52316]
[1776787960654,43.02,75891.72,13.6,0.12487,9e-05,10.52054]
[1776787960734,43.02,75891.72,13.6,0.12487,9e-05,10.52054]
[1776787961278,43.02,75891.77,13.6,0.12488,9e-05,10.52118]
[1776787962499,43.02,75889.91,13.6,0.12471,9e-05,10.51069]
[1776787962716,43.02,75898.64,13.6,0.12552,9e-05,10.55985]
[1776787964597,43.02,75901.22,13.6,0.12577,9e-05,10.57456]
[1776787966697,43.02,75906.67,13.6,0.12628,9e-05,10.60546]
[1776787966774,43.02,75909.47,13.6,0.12655,9e-05,10.6213]
[1776787968212,43.02,75909.47,13.6,0.12655,9e-05,10.6213]
[1776787968349,43.02,75911.23,13.6,0.12671,9e-05,10.63125]
[1776787969761,43.02,75913.65,13.6,0.12694,9e-05,10.64494]
[1776787970050,43.02,75913.65,13.6,0.12694,9e-05,10.64494]
[1776787970603,43.02,75918.38,13.6,0.12739,9e-05,10.67164]
[1776787970810,43.02,75918.38,13.6,0.12739,9e-05,10.67164]
[1776787970955,43.02,75918.38,13.6,0.12739,9e-05,10.67164]
[1776787970976,43.02,75918.38,13.6,0.12739,9e-05,10.67164]
[1776787971012,43.02,75918.37,13.6,0.12739,9e-05,10.67151]
[1776787971779,43.02,75931.72,13.6,0.12865,0.0001,10.74715]
[1776787973493,43.02,75933.97,13.6,0.12887,0.0001,10.76013]
[1776787973495,43.02,75933.97,13.6,0.12887,0.0001,10.76013]
[1776787974067,43.02,75933.97,13.6,0.12887,0.0001,10.76013]
[1776787976150,43.02,75928.44,13.6,0.12834,0.0001,10.72864]
[1776787976813,43.02,75927.93,13.6,0.12829,0.0001,10.72565]
[1776787979536,43.02,75925.13,13.6,0.12802,0.0001,10.70947]
[1776787981086,43.02,75922.82,13.6,0.1278,9e-05,10.69625]
[1776787983434,43.02,75918.32,13.6,0.12737,9e-05,10.67043]
[1776787984409,43.02,75916.9,13.6,0.12723,9e-05,10.6623]
[1776787985594,43.02,75919.96,13.6,0.12752,9e-05,10.67955]
[1776787986682,43.02,75922.73,13.6,0.12778,9e-05,10.69514]
[1776787986884,43.02,75924.11,13.6,0.12791,0.0001,10.70283]
[1776787988984,43.02,75923.96,13.6,0.12789,0.0001,10.70184]
[1776787991692,43.02,75919.95,13.6,0.12751,9e-05,10.67874]
[1776787991921,43.02,75923.47,13.6,0.12784,9e-05,10.69856]
[1776787992468,43.02,75923.47,13.6,0.12784,9e-05,10.69856]
[1776787993128,43.02,75923.47,13.6,0.12784,9e-05,10.69856]
[1776787994375,43.02,75922.03,13.6,0.1277,9e-05,10.69015]
[1776787994601,43.02,75922.03,13.6,0.1277,9e-05,10.69015]
[1776787994665,43.02,75922.03,13.6,0.1277,9e-05,10.69015]
[1776787994730,43.02,75922.03,13.6,0.1277,9e-05,10.69015]
[1776787994942,43.02,75932.37,13.6,0.12868,0.0001,10.74864]
[1776787997626,43.02,75940.46,13.6,0.12945,0.0001,10.79457]
[1776787997762,43.02,75940.46,13.6,0.12945,0.0001,10.79457]
[1776787997769,43.02,75940.46,13.6,0.12945,0.0001,10.79457]
[1776787999614,43.02,75950.81,13.6,0.13045,0.0001,10.85329]
[1776788005296,43.02,75946.31,13.6,0.13001,0.0001,10.82729]
[1776788005629,43.02,75946.31,13.6,0.13001,0.0001,10.82729]
[1776788011058,43.02,75946.86,13.6,0.13,0.0001,10.82496]
[1776788015840,43.01,75947.61,13.6,0.13007,0.0001,10.82912]
[1776788016093,43.01,75947.03,13.6,0.13002,0.0001,10.82576]
[1776788016542,43.01,75947.03,13.6,0.13002,0.0001,10.82576]
[1776788019774,43.01,75948.71,13.6,0.13016,0.0001,10.83451]
[1776788020113,43.01,75948.71,13.6,0.13016,0.0001,10.83451]
[1776788020351,43.01,75950.45,13.6,0.13033,0.0001,10.84413]
[1776788021128,43.01,75958.83,13.6,0.13113,0.0001,10.89175]
[1776788026163,43.01,75952.21,13.6,0.13049,0.0001,10.85359]
[1776788031197,43.01,75953.24,13.6,0.13058,0.0001,10.85916]
[1776788036233,43.01,75951.96,13.6,0.13045,0.0001,10.85156]
[1776788041268,43.01,75950.48,13.6,0.1303,0.0001,10.84289]
[1776788045359,43.01,75944.37,13.6,0.12971,0.0001,10.80798]
[1776788046215,43.01,75944.37,13.6,0.12971,0.0001,10.80798]
[1776788046303,43.01,75925.89,13.6,0.12794,0.0001,10.70287]
[1776788046749,43.01,75925.89,13.6,0.12794,0.0001,10.70287]
[1776788046752,43.01,75925.89,13.6,0.12794,0.0001,10.70287]
[1776788047312,43.01,75925.89,13.6,0.12794,0.0001,10.70287]
[1776788048451,43.01,75921.2,13.6,0.1275,9e-05,10.6762]
[1776788048573,43.01,75921.2,13.6,0.1275,9e-05,10.6762]
[1776788048840,43.01,75917.58,13.6,0.12715,9e-05,10.65564]
[1776788053874,43.0,75919.47,13.6,0.12732,9e-05,10.66543]
[1776788053969,43.0,75919.47,13.6,0.12732,9e-05,10.66543]
[1776788053994,43.0,75919.47,13.6,0.12732,9e-05,10.66543]
[1776788054221,43.0,75919.47,13.6,0.12732,9e-05,10.66543]
[1776788054038,43.0,75922.49,13.6,0.12759,9e-05,10.68204]
[1776788054757,43.0,75922.49,13.6,0.12759,9e-05,10.68204]
[1776788055095,43.0,75922.49,13.6,0.12759,9e-05,10.68204]
[1776788056191,43.0,75923.63,13.6,0.1277,9e-05,10.68842]
[1776788056192,43.0,75923.63,13.6,0.1277,9e-05,10.68842]
[1776788056750,43.0,75923.79,13.6,0.12772,9e-05,10.68924]
[1776788059586,43.0,75917.6,13.6,0.12713,9e-05,10.65407]
[1776788060772,43.0,75917.89,13.6,0.12715,9e-05,10.65567]
[1776788063000,43.0,75917.11,13.6,0.12708,9e-05,10.65116]
[1776788063099,43.0,75915.28,13.6,0.1269,9e-05,10.64073]
[1776788065674,43.0,75914.6,13.6,0.12684,9e-05,10.63667]
[1776788065678,43.0,75915.74,13.6,0.12694,9e-05,10.64292]
[1776788066373,43.0,75915.74,13.6,0.12694,9e-05,10.64292]
[1776788067135,43.0,75915.74,13.6,0.12694,9e-05,10.64292]
[1776788067236,43.0,75924.37,13.6,0.12776,0.0001,10.69168]
[1776788067484,43.0,75924.37,13.6,0.12776,0.0001,10.69168]
[1776788068298,43.0,75924.37,13.6,0.12776,0.0001,10.69168]
[1776788068457,43.0,75928.89,13.6,0.12818,0.0001,10.71717]
[1776788069574,43.0,75928.89,13.6,0.12818,0.0001,10.71717]
[1776788069898,43.0,75928.89,13.6,0.12818,0.0001,10.71717]
[1776788071741,43.0,75929.5,13.6,0.12825,0.0001,10.72086]
[1776788072214,43.0,75929.5,13.6,0.12825,0.0001,10.72086]
[1776788072247,43.0,75929.5,13.6,0.12825,0.0001,10.72086]
[1776788072280,43.0,75929.57,13.6,0.1282,0.0001,10.71626]
[1776788073386,43.0,75929.65,13.6,0.12821,0.0001,10.71672]
[1776788073492,43.0,75931.98,13.6,0.12843,0.0001,10.7298]
[1776788075162,43.0,75931.98,13.6,0.12843,0.0001,10.7298]
[1776788076026,43.0,75942.29,13.6,0.12942,0.0001,10.78854]
[1776788079421,43.0,75944.91,13.6,0.12967,0.0001,10.80342]
[1776788079471,43.0,75944.91,13.6,0.12967,0.0001,10.80342]
[1776788080246,43.0,75955.22,13.6,0.13067,0.0001,10.86216]
[1776788080545,43.0,75975.8,13.6,0.13266,0.0001,10.97937]
[1776788081607,43.0,75975.8,13.6,0.13266,0.0001,10.97937]
[1776788085219,43.0,75970.53,13.6,0.13215,0.0001,10.94917]
[1776788089640,43.0,75970.05,13.6,0.1321,0.0001,10.94646]
[1776788093637,43.0,75982.27,13.6,0.13329,0.0001,11.016]
[1776788095609,43.0,75983.06,13.6,0.13336,0.0001,11.02029]
[1776788098283,43.0,75983.06,13.6,0.13336,0.0001,11.02018]
[1776788098293,43.0,75983.06,13.6,0.13336,0.0001,11.02018]
[1776788099360,43.0,75980.41,13.6,0.1331,0.0001,11.0048]
[1776788101552,43.0,75980.56,13.6,0.13311,0.0001,11.00558]
[1776788102070,43.0,75980.56,13.6,0.13311,0.0001,11.00558]
[1776788102171,43.0,75980.48,13.6,0.1331,0.0001,11.00496]
[1776788103617,43.0,75982.11,13.6,0.13326,0.0001,11.01426]
[1776788103652,43.0,75982.11,13.6,0.13326,0.0001,11.01426]
[1776788103666,43.0,75982.11,13.6,0.13326,0.0001,11.01426]
[1776788104269,43.0,75982.11,13.6,0.13326,0.0001,11.01426]
[1776788104290,43.0,75987.79,13.6,0.13381,0.0001,11.04645]
[1776788104486,43.0,75987.79,13.6,0.13381,0.0001,11.04645]
[1776788104556,43.0,75987.79,13.6,0.13381,0.0001,11.04645]
[1776788104787,43.0,75987.79,13.6,0.13381,0.0001,11.04645]
[1776788104829,43.0,76002.37,13.6,0.13525,0.0001,11.12975]
[1776788106281,43.0,76002.37,13.6,0.13525,0.0001,11.12975]
[1776788106512,42.99,75998.56,13.6,0.13486,0.0001,11.10752]
[1776788106660,42.99,75998.56,13.6,0.13486,0.0001,11.10752]
[1776788106824,42.99,75998.56,13.6,0.13486,0.0001,11.10752]
[1776788107022,42.99,75998.56,13.6,0.13486,0.0001,11.10752]
[1776788107024,42.99,75998.56,13.6,0.13486,0.0001,11.10752]
[1776788107309,42.99,75998.56,13.6,0.13486,0.0001,11.10752]
[1776788107092,42.99,75984.15,13.6,0.13345,0.0001,11.02511]
[1776788107653,42.99,75984.15,13.6,0.13345,0.0001,11.02511]
[1776788108231,42.99,75984.15,13.6,0.13345,0.0001,11.02511]
[1776788108283,42.99,75984.15,13.6,0.13345,0.0001,11.02511]
[1776788110262,42.99,75988.24,13.6,0.13384,0.0001,11.04817]
[1776788113902,42.99,75985.94,13.6,0.13361,0.0001,11.03463]
[1776788114074,42.99,75985.94,13.6,0.13361,0.0001,11.03463]
[1776788114306,42.99,75984.55,13.6,0.13347,0.0001,11.02645]
[1776788114791,42.99,75971.15,13.6,0.13216,0.0001,10.95002]
[1776788115799,42.99,75981.75,13.6,0.13319,0.0001,11.01035]
[1776788120869,42.99,75981.11,13.6,0.13312,0.0001,11.00635]
[1776788121099,42.99,75981.11,13.6,0.13312,0.0001,11.00635]
[1776788121204,42.99,75981.11,13.6,0.13312,0.0001,11.00635]
[1776788121842,42.99,75957.04,13.6,0.13078,0.0001,10.86897]
[1776788122401,42.99,75957.04,13.6,0.13078,0.0001,10.86897]
[1776788125870,42.99,75946.29,13.6,0.12974,0.0001,10.80723]
[1776788127911,42.99,75944.82,13.6,0.12959,0.0001,10.79884]
[1776788129501,42.99,75942.58,13.6,0.12938,0.0001,10.78607]
[1776788129898,42.99,75942.51,13.6,0.12937,0.0001,10.78567]
[1776788131234,42.99,75942.51,13.6,0.12937,0.0001,10.78567]
[1776788132478,42.98,75942.44,13.6,0.1293,0.0001,10.77937]
[1776788132490,42.98,75942.44,13.6,0.1293,0.0001,10.77937]
[1776788132707,42.98,75942.44,13.6,0.1293,0.0001,10.77937]
[1776788132780,42.98,75942.44,13.6,0.1293,0.0001,10.77937]
[1776788132973,42.98,75942.44,13.6,0.1293,0.0001,10.77937]
[1776788133049,42.98,75942.44,13.6,0.1293,0.0001,10.77937]
[1776788133116,42.98,75942.44,13.6,0.1293,0.0001,10.77937]
[1776788133406,42.98,75925.85,13.6,0.12771,0.0001,10.68498]
[1776788133926,42.98,75916.43,13.6,0.12682,9e-05,10.63161]
[1776788137089,42.98,75914.66,13.6,0.12665,9e-05,10.62143]
[1776788137099,42.98,75915.39,13.6,0.12672,9e-05,10.62555]
[1776788139396,42.98,75915.29,13.6,0.12671,9e-05,10.62497]
[1776788139663,42.98,75914.59,13.6,0.12664,9e-05,10.62101]
[1776788140395,42.98,75914.59,13.6,0.12664,9e-05,10.62101]
[1776788140830,42.98,75912.53,13.6,0.12645,9e-05,10.60934]
[1776788145734,42.98,75913.98,13.6,0.12659,9e-05,10.61761]
[1776788145739,42.98,75913.98,13.6,0.12659,9e-05,10.61761]
[1776788146011,42.98,75914.54,13.6,0.12664,9e-05,10.62075]
[1776788151047,42.98,75915.65,13.6,0.12674,9e-05,10.62687]
[1776788156725,42.98,75912.66,13.6,0.12646,9e-05,10.6098]
[1776788162144,42.98,75909.43,13.6,0.12615,9e-05,10.59156]
[1776788162194,42.98,75909.43,13.6,0.12615,9e-05,10.59156]
[1776788162311,42.98,75909.43,13.6,0.12615,9e-05,10.59156]
[1776788163473,42.98,75900.64,13.6,0.12532,9e-05,10.54171]
[1776788166000,42.98,75891.59,13.6,0.12447,9e-05,10.49043]
[1776788171259,42.98,75882.93,13.6,0.12366,9e-05,10.44146]
[1776788173203,42.98,75868.49,13.6,0.12233,9e-05,10.36037]
[1776788178240,42.98,75861.96,13.6,0.12174,9e-05,10.32462]
[1776788181253,42.99,75860.4,13.6,0.12161,9e-05,10.31628]
[1776788182479,42.99,75869.57,13.6,0.12246,9e-05,10.36824]
[1776788182842,42.99,75869.57,13.6,0.12246,9e-05,10.36824]
[1776788183273,42.99,75879.03,13.6,0.12334,9e-05,10.42164]
[1776788188309,42.99,75879.07,13.6,0.12334,9e-05,10.42212]
[1776788191431,42.99,75871.72,13.6,0.12267,9e-05,10.38081]
[1776788195528,42.99,75864.11,13.6,0.12193,9e-05,10.33383]
[1776788201406,42.99,75870.11,13.6,0.1225,9e-05,10.36869]
[1776788205164,43.0,75869.82,13.6,0.12248,9e-05,10.36756]
[1776788205459,43.0,75885.42,13.6,0.12393,9e-05,10.45554]
[1776788206249,43.0,75885.42,13.6,0.12393,9e-05,10.45554]
[1776788206273,43.0,75885.42,13.6,0.12393,9e-05,10.45554]
[1776788206312,43.0,75885.42,13.6,0.12393,9e-05,10.45554]
[1776788206623,43.0,75889.69,13.6,0.12433,9e-05,10.47965]
[1776788206820,43.0,75889.69,13.6,0.12433,9e-05,10.47965]
[1776788207449,43.0,75904.22,13.6,0.12569,9e-05,10.5617]
[1776788209862,43.0,75905.96,13.6,0.12585,9e-05,10.57129]
[1776788210713,43.0,75906.17,13.6,0.12587,9e-05,10.57235]
[1776788212141,43.0,75907.55,13.6,0.126,9e-05,10.58002]
[1776788215587,42.99,75909.75,13.6,0.1262,9e-05,10.59203]
[1776788215591,42.99,75909.75,13.6,0.1262,9e-05,10.59203]
[1776788216244,42.99,75909.75,13.6,0.1262,9e-05,10.59203]
[1776788216760,42.99,75911.32,13.6,0.12634,9e-05,10.60066]
[1776788219301,42.99,75916.58,13.6,0.12684,9e-05,10.63026]
[1776788220182,42.99,75916.57,13.6,0.12683,9e-05,10.62984]
[1776788220282,42.99,75916.41,13.6,0.12681,9e-05,10.62876]
[1776788222221,42.99,75912.89,13.6,0.12648,9e-05,10.60884]
[1776788222232,42.99,75912.89,13.6,0.12648,9e-05,10.60884]
[1776788224297,42.99,75923.85,13.6,0.12752,9e-05,10.67143]
[1776788227591,42.99,75932.66,13.6,0.12837,0.0001,10.72175]
[1776788229140,42.99,75932.66,13.6,0.12837,0.0001,10.72175]
[1776788229191,42.99,75932.66,13.6,0.12837,0.0001,10.72175]
[1776788229449,42.99,75932.18,13.6,0.12833,0.0001,10.71924]
[1776788229605,42.99,75940.62,13.6,0.12913,0.0001,10.76714]
[1776788230612,42.99,75949.41,13.6,0.12998,0.0001,10.81713]
[1776788234025,42.99,75949.2,13.6,0.12996,0.0001,10.81591]
[1776788235028,42.99,75959.6,13.6,0.13096,0.0001,10.87503]
[1776788239035,42.99,75950.96,13.6,0.13012,0.0001,10.82558]
[1776788242507,42.99,75960.23,13.6,0.13101,0.0001,10.87809]
[1776788248073,42.99,75968.39,13.6,0.1318,0.0001,10.92411]
[1776788252037,42.99,75960.28,13.6,0.13094,0.0001,10.87192]
[1776788254174,42.99,75951.24,13.6,0.13007,0.0001,10.82032]
[1776788258810,42.99,75964.88,13.6,0.13138,0.0001,10.89783]
[1776788262845,42.99,75955.73,13.6,0.13049,0.0001,10.84522]
[1776788267880,42.99,75959.44,13.6,0.13084,0.0001,10.86595]
[1776788269346,42.99,75959.44,13.6,0.13084,0.0001,10.86595]
[1776788274929,42.98,75971.0,13.6,0.13195,0.0001,10.93078]
[1776788280490,42.98,75968.28,13.6,0.13167,0.0001,10.91459]
[1776788286484,42.98,75967.92,13.6,0.13162,0.0001,10.91165]
[1776788293157,42.97,75968.18,13.6,0.13162,0.0001,10.91198]
[1776788294983,42.97,75976.76,13.6,0.13245,0.0001,10.96057]
[1776788299647,42.97,75984.42,13.6,0.13318,0.0001,11.00284]
[1776788299967,42.97,75984.42,13.6,0.13318,0.0001,11.00284]
[1776788300107,42.97,75994.78,13.6,0.13419,0.0001,11.06201]
[1776788301701,42.97,75995.37,13.6,0.13425,0.0001,11.06515]
[1776788301707,42.97,75995.37,13.6,0.13425,0.0001,11.06515]
[1776788302121,42.97,75995.19,13.6,0.13423,0.0001,11.06413]
[1776788306480,42.97,75993.3,13.6,0.13403,0.0001,11.05283]
[1776788306606,42.97,75991.02,13.6,0.1338,0.0001,11.03949]
[1776788306762,42.97,75991.02,13.6,0.1338,0.0001,11.03949]
[1776788306834,42.97,75991.02,13.6,0.1338,0.0001,11.03949]
[1776788307155,42.96,75983.74,13.6,0.13308,0.0001,10.99756]
[1776788308313,42.96,75983.74,13.6,0.13308,0.0001,10.99756]
[1776788308541,42.96,75983.74,13.6,0.13308,0.0001,10.99756]
[1776788308414,42.96,75980.88,13.6,0.1328,0.0001,10.98094]
[1776788308996,42.96,75980.88,13.6,0.1328,0.0001,10.98094]
[1776788312537,42.96,75980.81,13.6,0.13274,0.0001,10.97518]
[1776788313177,42.96,75980.77,13.6,0.13273,0.0001,10.97492]
[1776788313586,42.96,75976.07,13.6,0.13228,0.0001,10.94806]
[1776788314464,42.96,75963.8,13.6,0.13108,0.0001,10.8779]
[1776788316467,42.96,75961.41,13.6,0.13085,0.0001,10.86417]
[1776788316530,42.96,75961.41,13.6,0.13085,0.0001,10.86417]
[1776788322261,42.96,75959.91,13.6,0.13069,0.0001,10.855]
[1776788327297,42.96,75960.27,13.6,0.13072,0.0001,10.85662]
[1776788330317,42.96,75972.67,13.6,0.13192,0.0001,10.92701]
[1776788330662,42.96,75972.67,13.6,0.13192,0.0001,10.92701]
[1776788330698,42.96,75972.67,13.6,0.13192,0.0001,10.92701]
[1776788335151,42.96,75972.51,13.6,0.13188,0.0001,10.92523]
[1776788339380,42.95,75960.38,13.6,0.13069,0.0001,10.85529]
[1776788344447,42.95,75958.35,13.6,0.13049,0.0001,10.84342]
[1776788349498,42.95,75956.41,13.6,0.1303,0.0001,10.8322]
[1776788351466,42.95,75970.31,13.6,0.13164,0.0001,10.91121]
[1776788352362,42.95,75970.31,13.6,0.13164,0.0001,10.91121]
[1776788353695,42.95,75979.77,13.6,0.13256,0.0001,10.96501]
[1776788354759,42.95,75979.93,13.6,0.13258,0.0001,10.96589]
[1776788356664,42.95,75985.8,13.6,0.13315,0.0001,10.99929]
[1776788356675,42.95,75985.8,13.6,0.13315,0.0001,10.99929]
[1776788357574,42.95,75985.8,13.6,0.13315,0.0001,10.99921]
[1776788362090,42.95,75986.57,13.6,0.13322,0.0001,11.00339]
[1776788362160,42.95,75986.57,13.6,0.13322,0.0001,11.00331]
[1776788363505,42.95,75986.57,13.6,0.13322,0.0001,11.00331]
[1776788363575,42.95,75986.57,13.6,0.13322,0.0001,11.00331]
[1776788363602,42.95,75983.62,13.6,0.13293,0.0001,10.9863]
[1776788364558,42.95,75974.75,13.6,0.13206,0.0001,10.93537]
[1776788365305,42.95,75974.75,13.6,0.13206,0.0001,10.93537]
[1776788365566,42.95,75977.82,13.6,0.13235,0.0001,10.95266]
[1776788370602,42.95,75978.2,13.6,0.13239,0.0001,10.95469]
[1776788375637,42.95,75976.8,13.6,0.1322,0.0001,10.94133]
[1776788378658,42.95,75965.3,13.6,0.13108,0.0001,10.87574]
[1776788379424,42.95,75965.3,13.6,0.13108,0.0001,10.87574]
[1776788383816,42.94,75959.85,13.6,0.13055,0.0001,10.84447]
[1776788388937,42.94,75958.42,13.6,0.1304,0.0001,10.83594]
[1776788392354,42.94,75964.48,13.6,0.13098,0.0001,10.87008]
[1776788392911,42.94,75970.27,13.6,0.13154,0.0001,10.90292]
[1776788394135,42.94,75984.01,13.6,0.13288,0.0001,10.98132]
[1776788396993,42.94,75984.44,13.6,0.13292,0.0001,10.98356]
[1776788399151,42.94,75986.51,13.6,0.13312,0.0001,10.99524]
[1776788400108,42.94,75984.65,13.6,0.13293,0.0001,10.98455]
[1776788400812,42.94,75975.05,13.6,0.132,0.0001,10.92969]
[1776788406382,42.94,75975.17,13.6,0.13201,0.0001,10.93033]
[1776788406388,42.94,75975.17,13.6,0.13201,0.0001,10.93033]
[1776788407308,42.94,75974.75,13.6,0.13197,0.0001,10.92792]
[1776788407823,42.94,75967.91,13.6,0.1313,0.0001,10.88896]
[1776788408306,42.94,75967.91,13.6,0.1313,0.0001,10.88896]
[1776788408355,42.94,75957.13,13.6,0.13025,0.0001,10.82723]
[1776788413904,42.94,75961.12,13.6,0.13063,0.0001,10.84946]
[1776788418939,42.94,75956.0,13.6,0.13013,0.0001,10.81989]
[1776788424691,42.94,75955.79,13.6,0.1301,0.0001,10.81848]
[1776788430431,42.94,75952.39,13.6,0.12977,0.0001,10.7989]
[1776788430473,42.94,75952.39,13.6,0.12977,0.0001,10.7989]
[1776788430515,42.94,75952.77,13.6,0.12981,0.0001,10.80102]
[1776788432048,42.94,75948.33,13.6,0.12933,0.0001,10.77053]
[1776788432580,42.94,75948.33,13.6,0.12933,0.0001,10.77053]
[1776788432597,42.94,75948.33,13.6,0.12933,0.0001,10.77053]
[1776788432722,42.93,75937.96,13.6,0.12833,0.0001,10.71121]
[1776788432753,42.93,75937.96,13.6,0.12833,0.0001,10.71121]
[1776788433177,42.93,75937.96,13.6,0.12833,0.0001,10.71121]
[1776788433642,42.93,75937.96,13.6,0.12833,0.0001,10.71121]
[1776788433656,42.93,75937.96,13.6,0.12833,0.0001,10.71121]
[1776788433704,42.93,75924.16,13.6,0.12701,9e-05,10.63286]
[1776788434107,42.93,75924.16,13.6,0.12701,9e-05,10.63286]
[1776788434121,42.93,75924.16,13.6,0.12701,9e-05,10.63286]
[1776788434222,42.93,75918.2,13.6,0.12645,9e-05,10.59908]
[1776788436677,42.93,75919.66,13.6,0.12659,9e-05,10.60718]
[1776788442101,42.93,75912.68,13.6,0.12591,9e-05,10.56658]
[1776788442931,42.93,75912.68,13.6,0.12591,9e-05,10.56658]
[1776788446418,42.93,75908.84,13.6,0.12554,9e-05,10.54428]
[1776788446691,42.93,75908.84,13.6,0.12554,9e-05,10.54428]
[1776788448539,42.93,75905.01,13.6,0.12517,9e-05,10.52248]
[1776788448542,42.93,75895.35,13.6,0.12427,9e-05,10.46777]
[1776788452857,42.93,75895.47,13.6,0.12427,9e-05,10.46834]
[1776788456929,42.93,75903.12,13.6,0.12499,9e-05,10.51151]
[1776788459243,42.93,75903.77,13.6,0.12505,9e-05,10.51503]
[1776788464480,42.93,75900.38,13.6,0.12472,9e-05,10.4954]
[1776788466273,42.92,75912.14,13.6,0.12583,9e-05,10.56174]
[1776788470065,42.92,75916.96,13.6,0.12628,9e-05,10.5887]
[1776788470076,42.92,75916.96,13.6,0.12628,9e-05,10.5887]
[1776788470141,42.92,75916.96,13.6,0.12628,9e-05,10.5887]
[1776788470175,42.92,75916.96,13.6,0.12628,9e-05,10.5887]
[1776788470439,42.92,75916.96,13.6,0.12628,9e-05,10.5887]
[1776788470742,42.92,75916.96,13.6,0.12628,9e-05,10.5887]
[1776788470538,42.92,75927.71,13.6,0.12729,0.0001,10.64948]
[1776788471325,42.92,75935.63,13.6,0.12804,0.0001,10.69429]
[1776788472393,42.92,75935.63,13.6,0.12804,0.0001,10.69429]
[1776788472490,42.92,75936.08,13.6,0.12809,0.0001,10.69716]
[1776788476353,42.92,75927.1,13.6,0.12723,0.0001,10.64582]
[1776788480741,42.92,75925.89,13.6,0.12711,9e-05,10.63871]
[1776788483355,42.92,75924.19,13.6,0.12695,9e-05,10.62894]
[1776788483976,42.92,75923.31,13.6,0.12686,9e-05,10.62392]
[1776788485923,42.92,75917.0,13.6,0.12626,9e-05,10.58772]
[1776788486180,42.92,75917.0,13.6,0.12626,9e-05,10.58772]
[1776788486221,42.92,75917.0,13.6,0.12626,9e-05,10.58772]
[1776788489832,42.92,75931.19,13.6,0.1276,0.0001,10.66786]
[1776788490507,42.92,75931.19,13.6,0.1276,0.0001,10.66786]
[1776788490573,42.92,75931.19,13.6,0.1276,0.0001,10.66786]
[1776788490674,42.92,75934.67,13.6,0.12793,0.0001,10.68754]
[1776788491668,42.92,75934.67,13.6,0.12793,0.0001,10.68754]
[1776788491746,42.92,75940.56,13.6,0.12844,0.0001,10.71592]
[1776788494841,42.92,75948.34,13.6,0.12919,0.0001,10.76034]
[1776788495488,42.92,75954.23,13.6,0.12976,0.0001,10.79389]
[1776788500708,42.92,75950.23,13.6,0.12937,0.0001,10.77109]
[1776788502389,42.92,75950.34,13.6,0.12939,0.0001,10.77175]
[1776788502536,42.92,75949.52,13.6,0.12931,0.0001,10.76709]
[1776788503048,42.92,75949.52,13.6,0.12931,0.0001,10.76709]
[1776788503544,42.92,75949.67,13.6,0.12932,0.0001,10.76796]
[1776788507502,42.92,75949.28,13.6,0.12929,0.0001,10.7658]
[1776788509644,42.92,75945.73,13.6,0.12894,0.0001,10.74565]
[1776788509689,42.92,75945.73,13.6,0.12894,0.0001,10.74565]
[1776788509730,42.92,75945.73,13.6,0.12894,0.0001,10.74565]
[1776788509768,42.92,75945.8,13.6,0.12895,0.0001,10.74609]
[1776788509903,42.92,75945.8,13.6,0.12895,0.0001,10.74609]
[1776788509980,42.92,75945.8,13.6,0.12895,0.0001,10.74609]
[1776788510020,42.92,75945.8,13.6,0.12895,0.0001,10.74609]
[1776788510742,42.92,75945.8,13.6,0.12895,0.0001,10.74609]
[1776788510777,42.92,75933.88,13.6,0.12781,0.0001,10.67815]
[1776788513408,42.92,75937.55,13.6,0.12816,0.0001,10.69877]
[1776788517133,42.92,75933.35,13.6,0.12775,0.0001,10.67444]
[1776788517642,42.92,75934.33,13.6,0.12784,0.0001,10.67991]
[1776788520490,42.92,75935.91,13.6,0.12799,0.0001,10.68869]
[1776788520765,42.92,75935.91,13.6,0.12799,0.0001,10.68869]
[1776788520781,42.92,75945.96,13.6,0.12895,0.0001,10.7457]
[1776788520829,42.92,75945.96,13.6,0.12895,0.0001,10.7457]
[1776788526704,42.92,75954.6,13.6,0.12978,0.0001,10.79491]
[1776788528433,42.92,75955.13,13.6,0.12983,0.0001,10.79792]
[1776788529964,42.92,75966.86,13.6,0.13096,0.0001,10.86467]
[1776788530746,42.92,75966.86,13.6,0.13096,0.0001,10.86467]
[1776788530754,42.92,75966.86,13.6,0.13096,0.0001,10.86467]
[1776788530790,42.92,75951.15,13.6,0.12944,0.0001,10.77519]
[1776788531324,42.92,75951.15,13.6,0.12944,0.0001,10.77519]
[1776788531739,42.92,75948.17,13.6,0.12915,0.0001,10.75791]
[1776788534761,42.92,75959.66,13.6,0.13026,0.0001,10.82343]
[1776788538789,42.91,75968.96,13.6,0.13116,0.0001,10.87613]
[1776788539760,42.91,75968.96,13.6,0.13116,0.0001,10.87613]
[1776788540043,42.91,75969.89,13.6,0.13124,0.0001,10.8813]
[1776788545295,42.91,75975.14,13.6,0.13174,0.0001,10.91057]
[1776788546733,42.91,75972.79,13.6,0.13151,0.0001,10.89699]
[1776788546846,42.91,75981.68,13.6,0.13237,0.0001,10.94758]
[1776788548962,42.91,75992.28,13.6,0.13341,0.0001,11.00807]
[1776788554270,42.91,75985.53,13.6,0.13269,0.0001,10.96392]
[1776788555426,42.91,75984.19,13.6,0.13256,0.0001,10.95623]
[1776788560700,42.91,75986.78,13.6,0.1328,0.0001,10.97024]
[1776788561865,42.91,75972.66,13.6,0.13141,0.0001,10.889]
[1776788562468,42.91,75972.66,13.6,0.13141,0.0001,10.889]
[1776788566667,42.9,75963.69,13.6,0.13054,0.0001,10.83759]
[1776788566768,42.9,75963.41,13.6,0.13051,0.0001,10.83586]
[1776788567646,42.9,75963.41,13.6,0.13051,0.0001,10.83586]
[1776788571728,42.9,75962.74,13.6,0.13043,0.0001,10.83117]
[1776788572330,42.9,75964.32,13.6,0.13057,0.0001,10.83957]
[1776788575338,42.9,75963.54,13.6,0.13048,0.0001,10.83451]
[1776788581065,42.89,75962.16,13.6,0.13032,0.0001,10.82489]
[1776788583022,42.89,75953.39,13.6,0.12946,0.0001,10.77416]
[1776788585341,42.89,75953.71,13.6,0.12949,0.0001,10.77577]
[1776788586349,42.89,75953.9,13.6,0.1295,0.0001,10.77663]
[1776788587726,42.89,75953.77,13.6,0.12948,0.0001,10.77567]
[1776788587769,42.89,75944.99,13.6,0.12863,0.0001,10.72535]
[1776788588426,42.89,75944.99,13.6,0.12863,0.0001,10.72535]
[1776788588429,42.89,75938.32,13.6,0.128,0.0001,10.68742]
[1776788589845,42.89,75938.32,13.6,0.128,0.0001,10.68742]
[1776788589901,42.89,75938.32,13.6,0.128,0.0001,10.68742]
[1776788589988,42.89,75935.75,13.6,0.12774,0.0001,10.67246]
[1776788590160,42.89,75935.75,13.6,0.12774,0.0001,10.67246]
[1776788590197,42.89,75935.75,13.6,0.12774,0.0001,10.67246]
[1776788590823,42.89,75935.75,13.6,0.12774,0.0001,10.67246]
[1776788590842,42.89,75924.1,13.6,0.12664,9e-05,10.60631]
[1776788591411,42.89,75924.1,13.6,0.12664,9e-05,10.60631]
[1776788591757,42.89,75924.1,13.6,0.12664,9e-05,10.60631]
[1776788591858,42.88,75908.12,13.6,0.12512,9e-05,10.51534]
[1776788592172,42.88,75908.12,13.6,0.12512,9e-05,10.51534]
[1776788596698,42.88,75905.5,13.6,0.12486,9e-05,10.49973]
[1776788600814,42.88,75911.94,13.6,0.12545,9e-05,10.53507]
[1776788600928,42.88,75911.9,13.6,0.12543,9e-05,10.53416]
[1776788601337,42.88,75911.9,13.6,0.12543,9e-05,10.53416]
[1776788605500,42.87,75908.37,13.6,0.12508,9e-05,10.51319]
[1776788605554,42.87,75908.37,13.6,0.12508,9e-05,10.51319]
[1776788605747,42.87,75908.37,13.6,0.12508,9e-05,10.51319]
[1776788608649,42.87,75908.09,13.6,0.12504,9e-05,10.51065]
[1776788609686,42.87,75907.52,13.6,0.12498,9e-05,10.5068]
[1776788610670,42.87,75907.21,13.6,0.12494,9e-05,10.50474]
[1776788611426,42.87,75906.73,13.6,0.12489,9e-05,10.50172]
[1776788611479,42.87,75906.73,13.6,0.12489,9e-05,10.50172]
[1776788611586,42.87,75906.73,13.6,0.12489,9e-05,10.50172]
[1776788612145,42.87,75907.01,13.6,0.12486,9e-05,10.49779]
[1776788612326,42.87,75906.76,13.6,0.12484,9e-05,10.49637]
[1776788617462,42.87,75907.06,13.6,0.12486,9e-05,10.49789]
[1776788621587,42.87,75898.41,13.6,0.12405,9e-05,10.44882]
[1776788622952,42.87,75890.96,13.6,0.12335,9e-05,10.40681]
[1776788627845,42.87,75895.22,13.6,0.12376,9e-05,10.4311]
[1776788629027,42.87,75906.31,13.6,0.1248,9e-05,10.49391]
[1776788637854,42.87,75893.74,13.6,0.12362,9e-05,10.42264]
[1776788638304,42.87,75892.68,13.6,0.12352,9e-05,10.41671]
[1776788643547,42.87,75893.1,13.6,0.12356,9e-05,10.41936]
[1776788645982,42.87,75896.02,13.6,0.12384,9e-05,10.43593]
[1776788649085,42.87,75889.77,13.6,0.12325,9e-05,10.40074]
[1776788649867,42.87,75878.14,13.6,0.12217,9e-05,10.33495]
[1776788650479,42.87,75878.14,13.6,0.12217,9e-05,10.33495]
[1776788650612,42.87,75878.14,13.6,0.12217,9e-05,10.33495]
[1776788650764,42.87,75878.14,13.6,0.12217,9e-05,10.33495]
[1776788650971,42.87,75877.44,13.6,0.1221,9e-05,10.33092]
[1776788652025,42.87,75879.28,13.6,0.12228,9e-05,10.34165]
[1776788652347,42.87,75879.28,13.6,0.12228,9e-05,10.34165]
[1776788652920,42.87,75879.85,13.6,0.12233,9e-05,10.34478]
[1776788658654,42.87,75885.78,13.6,0.12287,9e-05,10.37758]
[1776788659598,42.87,75885.78,13.6,0.12287,9e-05,10.37758]
[1776788659678,42.87,75885.78,13.6,0.12287,9e-05,10.37758]
[1776788659846,42.87,75885.78,13.6,0.12287,9e-05,10.37758]
[1776788659901,42.87,75890.5,13.6,0.12331,9e-05,10.40411]
[1776788660671,42.87,75904.47,13.6,0.12462,9e-05,10.48318]
[1776788661783,42.87,75904.47,13.6,0.12462,9e-05,10.48318]
[1776788661857,42.87,75904.47,13.6,0.12462,9e-05,10.48318]
[1776788662685,42.87,75915.36,13.6,0.12564,9e-05,10.54479]
[1776788664763,42.87,75906.41,13.6,0.1248,9e-05,10.49388]
[1776788667251,42.87,75903.24,13.6,0.1245,9e-05,10.47588]
[1776788669182,42.86,75904.97,13.6,0.12466,9e-05,10.48564]
[1776788674768,42.86,75904.7,13.6,0.12458,9e-05,10.47875]
[1776788679804,42.86,75907.05,13.6,0.1248,9e-05,10.49192]
[1776788684839,42.86,75900.14,13.6,0.12415,9e-05,10.45272]
[1776788686173,42.86,75901.99,13.6,0.12432,9e-05,10.4632]
[1776788691269,42.86,75895.24,13.6,0.12369,9e-05,10.42513]
[1776788691271,42.86,75895.24,13.6,0.12369,9e-05,10.42513]
[1776788691280,42.86,75895.24,13.6,0.12369,9e-05,10.42513]
[1776788691888,42.86,75893.23,13.6,0.1235,9e-05,10.41359]
[1776788694807,42.86,75892.67,13.6,0.12344,9e-05,10.41008]
[1776788694841,42.86,75892.67,13.6,0.12344,9e-05,10.41008]
[1776788694911,42.86,75895.28,13.6,0.12368,9e-05,10.42467]
[1776788695915,42.86,75904.41,13.6,0.12454,9e-05,10.47635]
[1776788697196,42.86,75907.97,13.6,0.12487,9e-05,10.49648]
[1776788697248,42.86,75907.97,13.6,0.12487,9e-05,10.49648]
[1776788700466,42.86,75915.92,13.6,0.12562,9e-05,10.54129]
[1776788705986,42.86,75912.71,13.6,0.1253,9e-05,10.52235]
[1776788707439,42.86,75912.64,13.6,0.1253,9e-05,10.52187]
[1776788707974,42.86,75912.64,13.6,0.1253,9e-05,10.52187]
[1776788707991,42.86,75912.64,13.6,0.1253,9e-05,10.52187]
[1776788709103,42.86,75928.25,13.6,0.12677,0.0001,10.61018]
[1776788710234,42.86,75927.7,13.6,0.12671,0.0001,10.60685]
[1776788710240,42.86,75927.7,13.6,0.12671,0.0001,10.60685]
[1776788716056,42.85,75925.03,13.6,0.12644,9e-05,10.59068]
[1776788717684,42.85,75925.1,13.6,0.12645,9e-05,10.5909]
[1776788723967,42.85,75923.12,13.6,0.12624,9e-05,10.57882]
[1776788729864,42.85,75924.86,13.6,0.12639,9e-05,10.58769]
[1776788730797,42.85,75924.7,13.6,0.12637,9e-05,10.58646]
[1776788731708,42.85,75926.45,13.6,0.12653,9e-05,10.59625]
[1776788731870,42.85,75926.45,13.6,0.12653,9e-05,10.59625]
[1776788732027,42.85,75940.24,13.6,0.12779,0.0001,10.66913]
[1776788732349,42.85,75940.24,13.6,0.12779,0.0001,10.66913]
[1776788732403,42.85,75944.8,13.6,0.12823,0.0001,10.69507]
[1776788734770,42.85,75942.69,13.6,0.12802,0.0001,10.68277]
[1776788737147,42.84,75939.98,13.6,0.12775,0.0001,10.66673]
[1776788738904,42.84,75940.12,13.6,0.12776,0.0001,10.66746]
[1776788742138,42.84,75940.84,13.6,0.12782,0.0001,10.67086]
[1776788743755,42.84,75943.89,13.6,0.12811,0.0001,10.68794]
[1776788743818,42.84,75943.89,13.6,0.12811,0.0001,10.68794]
[1776788743834,42.84,75943.89,13.6,0.12811,0.0001,10.68794]
[1776788743867,42.84,75943.89,13.6,0.12811,0.0001,10.68794]
[1776788743929,42.84,75944.95,13.6,0.1282,0.0001,10.69336]
[1776788745928,42.84,75948.37,13.6,0.12853,0.0001,10.71283]
[1776788746007,42.84,75949.83,13.6,0.12866,0.0001,10.72088]
[1776788746601,42.84,75960.73,13.6,0.12971,0.0001,10.783]
[1776788750030,42.84,75964.04,13.6,0.13003,0.0001,10.80189]
[1776788750879,42.84,75964.15,13.6,0.13004,0.0001,10.80252]
[1776788750981,42.84,75959.32,13.6,0.12958,0.0001,10.77501]
[1776788751447,42.84,75959.32,13.6,0.12958,0.0001,10.77501]
[1776788751465,42.84,75956.34,13.6,0.12929,0.0001,10.75802]
[1776788753187,42.84,75956.75,13.6,0.12933,0.0001,10.76042]
[1776788753325,42.84,75956.75,13.6,0.12933,0.0001,10.76042]
[1776788753374,42.84,75956.75,13.6,0.12933,0.0001,10.76047]
[1776788759364,42.83,75956.37,13.6,0.12928,0.0001,10.75721]
[1776788764399,42.83,75958.75,13.6,0.12949,0.0001,10.76984]
[1776788766655,42.83,75957.8,13.6,0.12939,0.0001,10.76423]
[1776788766716,42.83,75958.11,13.6,0.12942,0.0001,10.76563]
[1776788771153,42.83,75963.8,13.6,0.12996,0.0001,10.79746]
[1776788771639,42.83,75963.8,13.6,0.12996,0.0001,10.79746]
[1776788771740,42.83,75964.14,13.6,0.12999,0.0001,10.79917]
[1776788773398,42.83,75964.15,13.6,0.12999,0.0001,10.79922]
[1776788774063,42.83,75964.15,13.6,0.12999,0.0001,10.79922]
[1776788773462,42.83,75964.36,13.6,0.13001,0.0001,10.80044]
[1776788774494,42.83,75964.36,13.6,0.13001,0.0001,10.80044]
[1776788775848,42.83,75964.25,13.6,0.12999,0.0001,10.79959]
[1776788781519,42.82,75962.23,13.6,0.12977,0.0001,10.78656]
[1776788786553,42.82,75962.31,13.6,0.12976,0.0001,10.78606]
[1776788788795,42.82,75963.73,13.6,0.1299,0.0001,10.79397]
[1776788789157,42.82,75963.7,13.6,0.12989,0.0001,10.79342]
[1776788789160,42.82,75963.7,13.6,0.12989,0.0001,10.79342]
[1776788789209,42.82,75963.7,13.6,0.12989,0.0001,10.79342]
[1776788789933,42.82,75977.94,13.6,0.13127,0.0001,10.87479]
[1776788796124,42.82,75985.39,13.6,0.13194,0.0001,10.91178]
[1776788798537,42.82,75978.8,13.6,0.13129,0.0001,10.87373]
[1776788799644,42.82,75987.35,13.6,0.13212,0.0001,10.92245]
[1776788804680,42.81,75989.87,13.6,0.13236,0.0001,10.93618]
[1776788808267,42.81,75994.42,13.6,0.13279,0.0001,10.96155]
[1776788810325,42.81,75993.31,13.6,0.13268,0.0001,10.955]
[1776788813007,42.81,76002.12,13.6,0.13353,0.0001,11.00486]
[1776788820607,42.8,76000.04,13.6,0.13329,0.0001,10.99093]
[1776788825991,42.8,75995.13,13.6,0.13279,0.0001,10.96174]
[1776788831265,42.8,75995.78,13.6,0.13283,0.0001,10.96421]
[1776788837580,42.79,75994.12,13.6,0.13265,0.0001,10.95342]
[1776788838024,42.79,75994.12,13.6,0.13265,0.0001,10.95342]
[1776788838067,42.79,75989.5,13.6,0.13219,0.0001,10.92652]
[1776788838559,42.79,75989.5,13.6,0.13219,0.0001,10.92652]
[1776788838726,42.79,75989.5,13.6,0.13219,0.0001,10.92652]
[1776788838925,42.79,75988.67,13.6,0.1321,0.0001,10.92137]
[1776788839198,42.79,75988.67,13.6,0.1321,0.0001,10.92137]
[1776788841663,42.79,75994.47,13.6,0.13266,0.0001,10.95422]
[1776788846663,42.79,75994.47,13.6,0.13265,0.0001,10.95382]
[1776788852019,42.78,75995.94,13.6,0.13271,0.0001,10.9552]
[1776788853447,42.78,75995.74,13.6,0.13269,0.0001,10.95386]
[1776788854032,42.78,75988.58,13.6,0.13198,0.0001,10.91241]
[1776788855040,42.78,75979.99,13.6,0.13114,0.0001,10.86287]
[1776788855381,42.78,75979.99,13.6,0.13114,0.0001,10.86287]
[1776788855410,42.78,75979.99,13.6,0.13114,0.0001,10.86287]
[1776788855511,42.78,75979.99,13.6,0.13114,0.0001,10.86287]
[1776788856208,42.78,75979.99,13.6,0.13114,0.0001,10.86287]
[1776788856506,42.78,75974.0,13.6,0.13055,0.0001,10.82831]
[1776788857482,42.78,75969.86,13.6,0.13014,0.0001,10.80438]
[1776788858794,42.78,75961.96,13.6,0.12937,0.0001,10.75904]
[1776788859092,42.78,75961.96,13.6,0.12937,0.0001,10.75904]
[1776788859156,42.77,75961.21,13.6,0.1293,0.0001,10.75459]
[1776788859222,42.77,75961.21,13.6,0.1293,0.0001,10.75459]
[1776788865111,42.77,75957.8,13.6,0.12893,0.0001,10.73288]
[1776788866347,42.77,75960.54,13.6,0.12919,0.0001,10.74816]
[1776788872160,42.76,75964.33,13.6,0.12951,0.0001,10.76741]
[1776788877082,42.75,75959.59,13.6,0.12903,0.0001,10.73882]
[1776788882231,42.75,75959.49,13.6,0.12898,0.0001,10.73624]
[1776788887266,42.74,75957.97,13.6,0.12881,0.0001,10.72593]
[1776788893005,42.74,75959.35,13.6,0.12892,0.0001,10.73253]
[1776788898015,42.73,75955.22,13.6,0.12849,0.0001,10.70712]
[1776788898581,42.73,75954.75,13.6,0.12844,0.0001,10.70417]
[1776788901018,42.73,75954.3,13.6,0.12839,0.0001,10.70132]
[1776788903202,42.73,75954.3,13.6,0.12838,0.0001,10.70078]
[1776788904230,42.73,75954.3,13.6,0.12837,0.0001,10.70024]
[1776788904930,42.73,75949.17,13.6,0.12788,0.0001,10.67098]
[1776788910157,42.73,75953.14,13.6,0.12824,0.0001,10.69242]
[1776788910880,42.72,75951.68,13.6,0.12809,0.0001,10.6836]
[1776788911019,42.72,75951.68,13.6,0.12809,0.0001,10.6836]
[1776788911200,42.72,75951.68,13.6,0.12809,0.0001,10.6836]
[1776788911225,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911292,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911295,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911355,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911386,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911419,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911541,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911748,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911861,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788911970,42.72,75938.53,13.6,0.12678,0.0001,10.60328]
[1776788912277,42.72,75925.08,13.6,0.1255,9e-05,10.52647]
[1776788912508,42.72,75925.08,13.6,0.1255,9e-05,10.52647]
[1776788913085,42.72,75907.7,13.6,0.12385,9e-05,10.42765]
[1776788914248,42.72,75907.7,13.6,0.12385,9e-05,10.42765]
[1776788914278,42.72,75903.6,13.6,0.12347,9e-05,10.40429]
[1776788915298,42.72,75903.7,13.6,0.12348,9e-05,10.40486]
[1776788915466,42.72,75905.89,13.6,0.12369,9e-05,10.41742]
[1776788920467,42.72,75912.37,13.6,0.12428,9e-05,10.45355]
[1776788921508,42.72,75923.47,13.6,0.12533,9e-05,10.51642]
[1776788923472,42.72,75923.72,13.6,0.12535,9e-05,10.51759]
[1776788923479,42.72,75923.72,13.6,0.12535,9e-05,10.51759]
[1776788924237,42.72,75920.82,13.6,0.12507,9e-05,10.50085]
[1776788927382,42.72,75916.78,13.6,0.12469,9e-05,10.47797]
[1776788927526,42.72,75916.78,13.6,0.12469,9e-05,10.47797]
[1776788928071,42.72,75913.76,13.6,0.1244,9e-05,10.46043]
[1776788930374,42.72,75906.15,13.6,0.12367,9e-05,10.41654]
[1776788930981,42.72,75908.3,13.6,0.12387,9e-05,10.42873]
[1776788933490,42.71,75913.9,13.6,0.12439,9e-05,10.46022]
[1776788933609,42.71,75913.9,13.6,0.12439,9e-05,10.46022]
[1776788934223,42.71,75913.9,13.6,0.12439,9e-05,10.46022]
[1776788933860,42.71,75909.9,13.6,0.12401,9e-05,10.43734]
[1776788934600,42.71,75909.68,13.6,0.12399,9e-05,10.43569]
[1776788936111,42.71,75909.68,13.6,0.12399,9e-05,10.43569]
[1776788936212,42.71,75910.58,13.6,0.12407,9e-05,10.44051]
[1776788936959,42.71,75910.58,13.6,0.12407,9e-05,10.44051]
[1776788937063,42.71,75910.61,13.6,0.12406,9e-05,10.44028]
[1776788942657,42.71,75916.58,13.6,0.12461,9e-05,10.47315]
[1776788948704,42.7,75916.58,13.6,0.12459,9e-05,10.47202]
[1776788950148,42.7,75916.58,13.6,0.12459,9e-05,10.47202]
[1776788950237,42.7,75916.5,13.6,0.12457,9e-05,10.4712]
[1776788951084,42.7,75916.5,13.6,0.12457,9e-05,10.4712]
[1776788951351,42.7,75911.39,13.6,0.12409,9e-05,10.44175]
[1776788951728,42.7,75917.84,13.6,0.12469,9e-05,10.47838]
[1776788955517,42.7,75914.93,13.6,0.12441,9e-05,10.46106]
[1776788955664,42.7,75914.93,13.6,0.12441,9e-05,10.46106]
[1776788955720,42.7,75914.93,13.6,0.12441,9e-05,10.46106]
[1776788955909,42.7,75908.87,13.6,0.12383,9e-05,10.42666]
[1776788957174,42.7,75908.87,13.6,0.12383,9e-05,10.42666]
[1776788957275,42.7,75898.3,13.6,0.12283,9e-05,10.36594]
[1776788958257,42.7,75898.3,13.6,0.12283,9e-05,10.36594]
[1776788958290,42.7,75900.01,13.6,0.12299,9e-05,10.37559]
[1776788963465,42.69,75895.58,13.6,0.12256,9e-05,10.34928]
[1776788969854,42.69,75896.12,13.6,0.12257,9e-05,10.35046]
[1776788974864,42.68,75892.89,13.6,0.1222,9e-05,10.32565]
[1776788975286,42.68,75883.31,13.6,0.12131,9e-05,10.27119]
[1776788980930,42.68,75881.82,13.6,0.12115,9e-05,10.26179]
[1776788982128,42.68,75881.82,13.6,0.12115,9e-05,10.26179]
[1776788983952,42.68,75894.11,13.6,0.12228,9e-05,10.33077]
[1776788986741,42.68,75895.43,13.6,0.1224,9e-05,10.33772]
[1776788993015,42.67,75883.86,13.6,0.1213,9e-05,10.27084]
[1776788996735,42.67,75882.44,13.6,0.12116,9e-05,10.26237]
[1776789002078,42.67,75877.49,13.6,0.12069,9e-05,10.23344]
[1776789004293,42.67,75865.0,13.6,0.11953,9e-05,10.16278]
[1776789009128,42.67,75873.94,13.6,0.12035,9e-05,10.21317]
[1776789014164,42.67,75875.45,13.6,0.12049,9e-05,10.2212]
[1776789017185,42.67,75866.35,13.6,0.11964,9e-05,10.16962]
[1776789022220,42.67,75864.4,13.6,0.11946,9e-05,10.15856]
[1776789024326,42.67,75867.52,13.6,0.11975,9e-05,10.17615]
[1776789024514,42.67,75874.81,13.6,0.12042,9e-05,10.21726]
[1776789024778,42.67,75874.81,13.6,0.12042,9e-05,10.21726]
[1776789025335,42.67,75892.49,13.6,0.12206,9e-05,10.31725]
[1776789026383,42.67,75911.67,13.6,0.12385,9e-05,10.42573]
[1776789026417,42.67,75911.67,13.6,0.12385,9e-05,10.42573]
[1776789027206,42.67,75911.67,13.6,0.12385,9e-05,10.42573]
[1776789029832,42.66,75908.59,13.6,0.12355,9e-05,10.40738]
[1776789030187,42.66,75908.59,13.6,0.12354,9e-05,10.40702]
[1776789030468,42.66,75908.59,13.6,0.12354,9e-05,10.40702]
[1776789030873,42.66,75908.59,13.6,0.12354,9e-05,10.40702]
[1776789031257,42.66,75908.59,13.6,0.12354,9e-05,10.40702]
[1776789034149,42.66,75910.25,13.6,0.12364,9e-05,10.41067]
[1776789034313,42.66,75910.04,13.6,0.12361,9e-05,10.40937]
[1776789034511,42.66,75910.04,13.6,0.12361,9e-05,10.40937]
[1776789034799,42.66,75910.04,13.6,0.12361,9e-05,10.40937]
[1776789038998,42.66,75910.48,13.6,0.12363,9e-05,10.4104]
[1776789039350,42.65,75923.52,13.6,0.12485,9e-05,10.48414]
[1776789039511,42.65,75923.52,13.6,0.12485,9e-05,10.48414]
[1776789040373,42.65,75936.6,13.6,0.1261,0.0001,10.55863]
[1776789041676,42.65,75938.09,13.6,0.12624,0.0001,10.56704]
[1776789047405,42.65,75949.58,13.6,0.12732,0.0001,10.63199]
[1776789050425,42.65,75940.73,13.6,0.12647,0.0001,10.58094]
[1776789055329,42.65,75941.63,13.6,0.12655,0.0001,10.58572]
[1776789060779,42.65,75942.63,13.6,0.12663,0.0001,10.59066]
[1776789061504,42.65,75955.48,13.6,0.12786,0.0001,10.66376]
[1776789065329,42.64,75957.11,13.6,0.12801,0.0001,10.67261]
[1776789067690,42.64,75964.27,13.6,0.12868,0.0001,10.71252]
[1776789067692,42.64,75964.27,13.6,0.12868,0.0001,10.71252]
[1776789067827,42.64,75964.27,13.6,0.12868,0.0001,10.71252]
[1776789067853,42.64,75964.27,13.6,0.12868,0.0001,10.71252]
[1776789068227,42.64,75966.65,13.6,0.12891,0.0001,10.72606]
[1776789069452,42.64,75975.65,13.6,0.12978,0.0001,10.77744]
[1776789070314,42.64,75975.65,13.6,0.12978,0.0001,10.77744]
[1776789071688,42.64,75975.51,13.6,0.12976,0.0001,10.77633]
[1776789071764,42.64,75975.33,13.6,0.12974,0.0001,10.7753]
[1776789074245,42.64,75972.3,13.6,0.12944,0.0001,10.75778]
[1776789074437,42.64,75972.3,13.6,0.12944,0.0001,10.75778]
[1776789075106,42.64,75982.05,13.6,0.13038,0.0001,10.81316]
[1776789075797,42.64,75982.05,13.6,0.13038,0.0001,10.81316]
[1776789075854,42.64,75982.05,13.6,0.13038,0.0001,10.81316]
[1776789077862,42.64,75982.39,13.6,0.13041,0.0001,10.81487]
[1776789078511,42.64,75982.47,13.6,0.13042,0.0001,10.81511]
[1776789081160,42.63,75987.48,13.6,0.13089,0.0001,10.84318]
[1776789081646,42.63,75985.68,13.6,0.13071,0.0001,10.83236]
[1776789081750,42.63,75985.68,13.6,0.13071,0.0001,10.83236]
[1776789083928,42.63,75976.86,13.6,0.12984,0.0001,10.78098]
[1776789084037,42.63,75976.86,13.6,0.12984,0.0001,10.78098]
[1776789084431,42.63,75976.86,13.6,0.12984,0.0001,10.78098]
[1776789084138,42.63,75976.28,13.6,0.12977,0.0001,10.77728]
[1776789086734,42.63,75976.95,13.6,0.12983,0.0001,10.78097]
[1776789087038,42.63,75977.09,13.6,0.12985,0.0001,10.78161]
[1776789088760,42.63,75970.64,13.6,0.12922,0.0001,10.7445]
[1776789090608,42.63,75967.24,13.6,0.12888,0.0001,10.72481]
[1776789095286,42.62,75956.94,13.6,0.12781,0.0001,10.6592]
[1776789100028,42.62,75966.22,13.6,0.12869,0.0001,10.71134]
[1776789102193,42.62,75967.19,13.6,0.12878,0.0001,10.7166]
[1776789107885,42.61,75972.08,13.6,0.12922,0.0001,10.74268]
[1776789108652,42.61,75968.88,13.6,0.12891,0.0001,10.72403]
[1776789110454,42.61,75962.84,13.6,0.12831,0.0001,10.68891]
[1776789110488,42.61,75952.41,13.6,0.12731,0.0001,10.6291]
[1776789111654,42.61,75944.34,13.6,0.12653,0.0001,10.58301]
[1776789112090,42.61,75935.28,13.6,0.12567,0.0001,10.53122]
[1776789114525,42.61,75927.99,13.6,0.12497,9e-05,10.48967]
[1776789115023,42.61,75927.99,13.6,0.12497,9e-05,10.48967]
[1776789115125,42.61,75927.99,13.6,0.12497,9e-05,10.48969]
[1776789117211,42.61,75931.46,13.6,0.1253,9e-05,10.50921]
[1776789117312,42.61,75931.97,13.6,0.12534,9e-05,10.51187]
[1776789117841,42.61,75931.97,13.6,0.12534,9e-05,10.51187]
[1776789117901,42.61,75931.86,13.6,0.12533,9e-05,10.51125]
[1776789119108,42.61,75931.86,13.6,0.12533,9e-05,10.51125]
[1776789119116,42.61,75931.86,13.6,0.12533,9e-05,10.51125]
[1776789119211,42.61,75935.65,13.6,0.12569,0.0001,10.53235]
[1776789120434,42.61,75935.65,13.6,0.12569,0.0001,10.53235]
[1776789121838,42.61,75942.02,13.6,0.12629,0.0001,10.56865]
[1776789126968,42.61,75944.55,13.6,0.12652,0.0001,10.58256]
[1776789132243,42.6,75944.9,13.6,0.12655,0.0001,10.58417]
[1776789139053,42.6,75945.95,13.6,0.12664,0.0001,10.58936]
[1776789144402,42.6,75943.85,13.6,0.12643,0.0001,10.57692]
[1776789148228,42.6,75946.75,13.6,0.1267,0.0001,10.59309]
[1776789148301,42.6,75958.59,13.6,0.12783,0.0001,10.66066]
[1776789151031,42.6,75964.02,13.6,0.12835,0.0001,10.6913]
[1776789151476,42.6,75964.02,13.6,0.12835,0.0001,10.6913]
[1776789156729,42.59,75964.07,13.6,0.12828,0.0001,10.68492]
[1776789159195,42.59,75953.69,13.6,0.12727,0.0001,10.62487]
[1776789162217,42.59,75963.32,13.6,0.12819,0.0001,10.67942]
[1776789167146,42.59,75960.11,13.6,0.12786,0.0001,10.6601]
[1776789168431,42.59,75965.13,13.6,0.12834,0.0001,10.68862]
[1776789168920,42.59,75967.6,13.6,0.12858,0.0001,10.70252]
[1776789168923,42.59,75967.6,13.6,0.12858,0.0001,10.70252]
[1776789168943,42.59,75967.6,13.6,0.12858,0.0001,10.70252]
[1776789169919,42.59,75975.82,13.6,0.12937,0.0001,10.74957]
[1776789170273,42.59,75982.05,13.6,0.12998,0.0001,10.78543]
[1776789175524,42.59,75983.51,13.6,0.13013,0.0001,10.79411]
[1776789177045,42.59,75984.75,13.6,0.13025,0.0001,10.80136]
[1776789177322,42.59,75984.41,13.6,0.13022,0.0001,10.79947]
[1776789177790,42.59,75984.41,13.6,0.13022,0.0001,10.79947]
[1776789181843,42.59,75983.5,13.6,0.13012,0.0001,10.79355]
[1776789182357,42.59,75990.02,13.6,0.13076,0.0001,10.83106]
[1776789185828,42.59,75989.32,13.6,0.13069,0.0001,10.82713]
[1776789186385,42.59,75983.67,13.6,0.13013,0.0001,10.79449]
[1776789189789,42.58,75986.89,13.6,0.13044,0.0001,10.81246]
[1776789190412,42.58,75991.69,13.6,0.13091,0.0001,10.84008]
[1776789191839,42.58,75991.94,13.6,0.13093,0.0001,10.84153]
[1776789191847,42.58,75991.94,13.6,0.13093,0.0001,10.84153]
[1776789192427,42.58,75994.11,13.6,0.13115,0.0001,10.85403]
[1776789196706,42.58,75994.24,13.6,0.13116,0.0001,10.85481]
[1776789197463,42.58,75994.77,13.6,0.13121,0.0001,10.85786]
[1776789201223,42.58,75995.13,13.6,0.13125,0.0001,10.85993]
[1776789201242,42.58,75995.13,13.6,0.13125,0.0001,10.85993]
[1776789201306,42.58,75995.13,13.6,0.13125,0.0001,10.85993]
[1776789201492,42.58,75998.28,13.6,0.13156,0.0001,10.87804]
[1776789205633,42.58,75999.35,13.6,0.13166,0.0001,10.88409]
[1776789212426,42.58,75995.23,13.6,0.1312,0.0001,10.85507]
[1776789215809,42.58,75995.98,13.6,0.13128,0.0001,10.8594]
[1776789215974,42.58,75995.98,13.6,0.13128,0.0001,10.8594]
[1776789216597,42.58,75986.45,13.6,0.13034,0.0001,10.80442]
[1776789216700,42.58,75986.45,13.6,0.13034,0.0001,10.80442]
[1776789217036,42.58,75986.45,13.6,0.13034,0.0001,10.80442]
[1776789217203,42.58,75986.45,13.6,0.13034,0.0001,10.80442]
[1776789217304,42.58,75986.45,13.6,0.13034,0.0001,10.80425]
[1776789217711,42.58,75986.45,13.6,0.13034,0.0001,10.80425]
[1776789217787,42.58,75991.33,13.6,0.13081,0.0001,10.83227]
[1776789223646,42.58,75990.4,13.6,0.13073,0.0001,10.82712]
[1776789225273,42.58,75990.4,13.6,0.13073,0.0001,10.82712]
[1776789231022,42.58,75989.88,13.6,0.13068,0.0001,10.82444]
[1776789231123,42.58,75990.24,13.6,0.13072,0.0001,10.82655]
[1776789236738,42.58,75989.37,13.6,0.13061,0.0001,10.82035]
[1776789242243,42.58,75991.07,13.6,0.13076,0.0001,10.82933]
[1776789243185,42.58,75991.32,13.6,0.13078,0.0001,10.83034]
[1776789246279,42.58,75990.67,13.6,0.13071,0.0001,10.8262]
[1776789251843,42.57,75991.4,13.6,0.13076,0.0001,10.82897]
[1776789256878,42.57,75991.07,13.6,0.1307,0.0001,10.82602]
[1776789258982,42.57,75991.14,13.6,0.13071,0.0001,10.82621]
[1776789261544,42.57,75990.71,13.6,0.13066,0.0001,10.82332]
[1776789262920,42.56,75999.92,13.6,0.13155,0.0001,10.8756]
[1776789263654,42.56,75999.92,13.6,0.13155,0.0001,10.8756]
[1776789263723,42.56,75999.92,13.6,0.13155,0.0001,10.8756]
[1776789264521,42.56,75999.99,13.6,0.13155,0.0001,10.87569]
[1776789264651,42.56,75999.99,13.6,0.13155,0.0001,10.87569]
[1776789269915,42.56,75996.96,13.6,0.13125,0.0001,10.85816]
[1776789269953,42.56,75996.96,13.6,0.13125,0.0001,10.85816]
[1776789270821,42.56,75996.49,13.6,0.13121,0.0001,10.85544]
[1776789271276,42.56,75996.49,13.6,0.13121,0.0001,10.85544]
[1776789271377,42.56,76005.59,13.6,0.13205,0.0001,10.90266]
[1776789272545,42.56,76005.59,13.6,0.13205,0.0001,10.90266]
[1776789274623,42.56,76016.43,13.6,0.13312,0.0001,10.96498]
[1776789276930,42.56,76016.98,13.6,0.13318,0.0001,10.96827]
[1776789280486,42.56,76031.7,13.6,0.13463,0.0001,11.05258]
[1776789281665,42.56,76031.7,13.6,0.13463,0.0001,11.05258]
[1776789282585,42.56,76032.73,13.6,0.13473,0.0001,11.05837]
[1776789283335,42.56,76032.73,13.6,0.13473,0.0001,11.05837]
[1776789283337,42.56,76032.73,13.6,0.13473,0.0001,11.05837]
[1776789283358,42.56,76032.73,13.6,0.13473,0.0001,11.05837]
[1776789283419,42.56,76033.22,13.6,0.13478,0.0001,11.06112]
[1776789286675,42.56,76039.07,13.6,0.13536,0.0001,11.09464]
[1776789287093,42.56,76039.23,13.6,0.13537,0.0001,11.09543]
[1776789287777,42.56,76039.23,13.6,0.13537,0.0001,11.09543]
[1776789289841,42.56,76038.32,13.6,0.13528,0.0001,11.0899]
[1776789291794,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789291892,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789291906,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789291947,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292074,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292162,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292249,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292392,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292423,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292645,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292670,42.56,76044.02,13.6,0.13584,0.0001,11.12236]
[1776789292599,42.56,76061.41,13.6,0.13759,0.0001,11.22248]
[1776789292820,42.56,76061.41,13.6,0.13759,0.0001,11.22248]
[1776789292920,42.56,76061.41,13.6,0.13759,0.0001,11.22248]
[1776789293399,42.56,76061.41,13.6,0.13759,0.0001,11.22248]
[1776789293491,42.56,76076.02,13.6,0.13907,0.0001,11.30723]
[1776789294692,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789294749,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789294832,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789294938,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789294948,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789294951,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789295120,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789295625,42.56,76075.07,13.6,0.13898,0.0001,11.30173]
[1776789295267,42.56,76086.2,13.6,0.14012,0.0001,11.36627]
[1776789296729,42.56,76092.7,13.6,0.14078,0.0001,11.40401]
[1776789296754,42.56,76092.7,13.6,0.14078,0.0001,11.40401]
[1776789298110,42.56,76091.2,13.6,0.14063,0.0001,11.39524]
[1776789298336,42.56,76091.2,13.6,0.14063,0.0001,11.39524]
[1776789300167,42.56,76097.07,13.6,0.14123,0.0001,11.42911]
[1776789300182,42.56,76097.07,13.6,0.14123,0.0001,11.42911]
[1776789300190,42.56,76097.07,13.6,0.14123,0.0001,11.42911]
[1776789301314,42.55,76104.22,13.6,0.14196,0.0001,11.47036]
[1776789301421,42.55,76104.22,13.6,0.14196,0.0001,11.47036]
[1776789301432,42.55,76104.22,13.6,0.14196,0.0001,11.47036]
[1776789301490,42.55,76106.03,13.6,0.14215,0.0001,11.48067]
[1776789301724,42.55,76106.03,13.6,0.14215,0.0001,11.48067]
[1776789302376,42.55,76106.03,13.6,0.14215,0.0001,11.48067]
[1776789302772,42.55,76124.69,13.6,0.14409,0.0001,11.58914]
[1776789303053,42.55,76124.69,13.6,0.14409,0.0001,11.58914]
[1776789303287,42.55,76124.69,13.6,0.14409,0.0001,11.58914]
[1776789303470,42.55,76124.69,13.6,0.14409,0.0001,11.58914]
[1776789303610,42.55,76124.69,13.6,0.14409,0.0001,11.58914]
[1776789303761,42.55,76163.43,13.6,0.14817,0.00011,11.8149]
[1776789304787,42.55,76175.34,13.6,0.14944,0.00011,11.88431]
[1776789304860,42.55,76175.34,13.6,0.14944,0.00011,11.88431]
[1776789304960,42.55,76175.34,13.6,0.14944,0.00011,11.88431]
[1776789305359,42.55,76175.34,13.6,0.14944,0.00011,11.88431]
[1776789306375,42.55,76175.56,13.6,0.14947,0.00011,11.88559]
[1776789306396,42.55,76170.28,13.6,0.1489,0.00011,11.85449]
[1776789307360,42.55,76170.28,13.6,0.1489,0.00011,11.85449]
[1776789308496,42.55,76163.83,13.6,0.1482,0.00011,11.8166]
[1776789308521,42.55,76163.83,13.6,0.1482,0.00011,11.8166]
[1776789310092,42.55,76162.66,13.6,0.14807,0.00011,11.80954]
[1776789310123,42.55,76162.66,13.6,0.14807,0.00011,11.80954]
[1776789310563,42.55,76162.66,13.6,0.14807,0.00011,11.80954]
[1776789310604,42.55,76153.94,13.6,0.14714,0.00011,11.75849]
[1776789311222,42.55,76153.94,13.6,0.14714,0.00011,11.75849]
[1776789311531,42.55,76153.94,13.6,0.14714,0.00011,11.75849]
[1776789312365,42.55,76149.62,13.6,0.14668,0.00011,11.73309]
[1776789312731,42.55,76146.03,13.6,0.1463,0.00011,11.71202]
[1776789313184,42.55,76146.03,13.6,0.1463,0.00011,11.71202]
[1776789313244,42.55,76146.03,13.6,0.1463,0.00011,11.71202]
[1776789313279,42.55,76146.03,13.6,0.1463,0.00011,11.71202]
[1776789313604,42.55,76146.03,13.6,0.1463,0.00011,11.71202]
[1776789315049,42.55,76149.89,13.6,0.14671,0.00011,11.7343]
[1776789315566,42.55,76149.89,13.6,0.14671,0.00011,11.7343]
[1776789316311,42.55,76150.86,13.6,0.1468,0.00011,11.73971]
[1776789317672,42.55,76152.84,13.6,0.14701,0.00011,11.75125]
[1776789317754,42.55,76153.97,13.6,0.14713,0.00011,11.75756]
[1776789318398,42.55,76153.97,13.6,0.14713,0.00011,11.75756]
[1776789318699,42.55,76153.97,13.6,0.14713,0.00011,11.75756]
[1776789319182,42.55,76152.82,13.6,0.147,0.00011,11.7507]
[1776789319206,42.55,76152.82,13.6,0.147,0.00011,11.7507]
[1776789319272,42.55,76152.82,13.6,0.147,0.00011,11.7507]
[1776789319358,42.55,76152.82,13.6,0.147,0.00011,11.7507]
[1776789319680,42.55,76161.44,13.6,0.14791,0.00011,11.80081]
[1776789321442,42.55,76159.46,13.6,0.1477,0.00011,11.78905]
[1776789322397,42.55,76161.97,13.6,0.14796,0.00011,11.80349]
[1776789322458,42.54,76170.72,13.6,0.14889,0.00011,11.85431]
[1776789323715,42.54,76170.72,13.6,0.14889,0.00011,11.85431]
[1776789324539,42.54,76172.1,13.6,0.14903,0.00011,11.86208]
[1776789324796,42.54,76164.1,13.6,0.14817,0.00011,11.81513]
[1776789325090,42.54,76164.1,13.6,0.14817,0.00011,11.81513]
[1776789325512,42.54,76164.1,13.6,0.14817,0.00011,11.81513]
[1776789325549,42.54,76164.1,13.6,0.14817,0.00011,11.81513]
[1776789325632,42.54,76164.1,13.6,0.14817,0.00011,11.81513]
[1776789325706,42.54,76164.1,13.6,0.14817,0.00011,11.81513]
[1776789325725,42.54,76178.4,13.6,0.1497,0.00011,11.89842]
[1776789326638,42.54,76188.87,13.6,0.15082,0.00011,11.9596]
[1776789327930,42.54,76193.95,13.6,0.15137,0.00011,11.98924]
[1776789328055,42.54,76193.95,13.6,0.15137,0.00011,11.98924]
[1776789328099,42.54,76193.95,13.6,0.15137,0.00011,11.98924]
[1776789328108,42.54,76193.95,13.6,0.15137,0.00011,11.98924]
[1776789328210,42.54,76193.95,13.6,0.15137,0.00011,11.98924]
[1776789328660,42.54,76193.95,13.6,0.15137,0.00011,11.98924]
[1776789331179,42.54,76192.72,13.6,0.15123,0.00011,11.98178]
[1776789331209,42.54,76192.72,13.6,0.15123,0.00011,11.98178]
[1776789331640,42.54,76186.95,13.6,0.15056,0.00011,11.94274]
[1776789331925,42.54,76186.95,13.6,0.15056,0.00011,11.94274]
[1776789332591,42.54,76186.95,13.6,0.15056,0.00011,11.94274]
[1776789333153,42.54,76182.37,13.6,0.15006,0.00011,11.91574]
[1776789334573,42.54,76180.48,13.6,0.14986,0.00011,11.90455]
[1776789334724,42.54,76180.2,13.6,0.14982,0.00011,11.90278]
[1776789334786,42.54,76180.2,13.6,0.14982,0.00011,11.90278]
[1776789334982,42.54,76180.2,13.6,0.14982,0.00011,11.90278]
[1776789336476,42.54,76171.62,13.6,0.14889,0.00011,11.85212]
[1776789341242,42.53,76169.89,13.6,0.14869,0.00011,11.84086]
[1776789344962,42.53,76174.61,13.6,0.14918,0.00011,11.86777]
[1776789350575,42.53,76174.12,13.6,0.1491,0.00011,11.86335]
[1776789355610,42.52,76176.08,13.6,0.14928,0.00011,11.87355]
[1776789359228,42.52,76176.36,13.6,0.1493,0.00011,11.87441]
[1776789359638,42.52,76166.47,13.6,0.14824,0.00011,11.81642]
[1776789360563,42.52,76166.47,13.6,0.14824,0.00011,11.81642]
[1776789360773,42.52,76163.36,13.6,0.1479,0.00011,11.79808]
[1776789361074,42.52,76163.36,13.6,0.1479,0.00011,11.79808]
[1776789361141,42.52,76163.36,13.6,0.1479,0.00011,11.79808]
[1776789361590,42.52,76163.36,13.6,0.1479,0.00011,11.79808]
[1776789361615,42.52,76163.36,13.6,0.1479,0.00011,11.79808]
[1776789362095,42.52,76155.69,13.6,0.14709,0.00011,11.75317]
[1776789362375,42.52,76155.69,13.6,0.14709,0.00011,11.75317]
[1776789362394,42.52,76155.69,13.6,0.14709,0.00011,11.75317]
[1776789362669,42.52,76147.81,13.6,0.14625,0.00011,11.70712]
[1776789367485,42.52,76152.1,13.6,0.1467,0.00011,11.73182]
[1776789367620,42.52,76152.1,13.6,0.1467,0.00011,11.73182]
[1776789367705,42.52,76161.87,13.6,0.14773,0.00011,11.7887]
[1776789372740,42.51,76165.16,13.6,0.14806,0.00011,11.80691]
[1776789373112,42.51,76165.16,13.6,0.14806,0.00011,11.80691]
[1776789373649,42.51,76165.16,13.6,0.14806,0.00011,11.80691]
[1776789374550,42.51,76157.6,13.6,0.14726,0.00011,11.76261]
[1776789374754,42.51,76154.49,13.6,0.14693,0.00011,11.74433]
[1776789374971,42.51,76154.49,13.6,0.14693,0.00011,11.74433]
[1776789375761,42.51,76138.59,13.6,0.14525,0.00011,11.65152]
[1776789380796,42.51,76146.2,13.6,0.14605,0.00011,11.69578]
[1776789384724,42.51,76142.95,13.6,0.1457,0.00011,11.67673]
[1776789386839,42.51,76131.31,13.6,0.14447,0.0001,11.60853]
[1776789391874,42.51,76132.74,13.6,0.14456,0.0001,11.61106]
[1776789393401,42.51,76132.74,13.6,0.14456,0.0001,11.61106]
[1776789393889,42.51,76144.97,13.6,0.14584,0.00011,11.68207]
[1776789395943,42.51,76153.07,13.6,0.14669,0.00011,11.72924]
[1776789400991,42.51,76153.6,13.6,0.14674,0.00011,11.73192]
[1776789404976,42.5,76149.57,13.6,0.14631,0.00011,11.70802]
[1776789411394,42.5,76143.97,13.6,0.14571,0.00011,11.67515]
[1776789412017,42.5,76156.65,13.6,0.14705,0.00011,11.74906]
[1776789417051,42.5,76156.17,13.6,0.14699,0.00011,11.74565]
[1776789421702,42.5,76148.04,13.6,0.14612,0.00011,11.69777]
[1776789422739,42.5,76148.04,13.6,0.14612,0.00011,11.69777]
[1776789423094,42.5,76132.66,13.6,0.1445,0.0001,11.60809]
[1776789428129,42.5,76139.82,13.6,0.14524,0.00011,11.64903]
[1776789431871,42.5,76139.83,13.6,0.14523,0.00011,11.6484]
[1776789433883,42.49,76131.72,13.6,0.14437,0.0001,11.60089]
[1776789435484,42.49,76131.06,13.6,0.1443,0.0001,11.59694]
[1776789435568,42.49,76131.06,13.6,0.1443,0.0001,11.59694]
[1776789435586,42.49,76130.67,13.6,0.14426,0.0001,11.59457]
[1776789436551,42.49,76130.67,13.6,0.14426,0.0001,11.59457]
[1776789436680,42.49,76130.67,13.6,0.14426,0.0001,11.59457]
[1776789436781,42.49,76120.55,13.6,0.1432,0.0001,11.53538]
[1776789437094,42.49,76120.55,13.6,0.1432,0.0001,11.53538]
[1776789437212,42.49,76120.55,13.6,0.1432,0.0001,11.53538]
[1776789437712,42.49,76108.31,13.6,0.14192,0.0001,11.464]
[1776789438214,42.49,76108.31,13.6,0.14192,0.0001,11.464]
[1776789443115,42.49,76104.49,13.6,0.14152,0.0001,11.44118]
[1776789448829,42.49,76103.3,13.6,0.14138,0.0001,11.43367]
[1776789458342,42.49,76096.36,13.6,0.1406,0.0001,11.38721]
[1776789463424,42.49,76096.01,13.6,0.14056,0.0001,11.38493]
[1776789464841,42.49,76094.56,13.6,0.14041,0.0001,11.37639]
[1776789464883,42.49,76094.56,13.6,0.14041,0.0001,11.37639]
[1776789464384,42.49,76085.93,13.6,0.13952,0.0001,11.32626]
[1776789464923,42.49,76085.93,13.6,0.13952,0.0001,11.32626]
[1776789466897,42.48,76075.97,13.6,0.1385,0.0001,11.26822]
[1776789470917,42.48,76066.29,13.6,0.13751,0.0001,11.21164]
[1776789471568,42.48,76066.29,13.6,0.13751,0.0001,11.21164]
[1776789471576,42.48,76064.9,13.6,0.13737,0.0001,11.20356]
[1776789472307,42.48,76064.9,13.6,0.13737,0.0001,11.20356]
[1776789472538,42.48,76065.22,13.6,0.1374,0.0001,11.20541]
[1776789476732,42.48,76076.59,13.6,0.13855,0.0001,11.27116]
[1776789478519,42.48,76078.41,13.6,0.13874,0.0001,11.28172]
[1776789480032,42.48,76087.62,13.6,0.13968,0.0001,11.33505]
[1776789480778,42.48,76087.62,13.6,0.13968,0.0001,11.33505]
[1776789482901,42.48,76096.9,13.6,0.14063,0.0001,11.38899]
[1776789486081,42.48,76094.72,13.6,0.1404,0.0001,11.37614]
[1776789486642,42.48,76085.31,13.6,0.13943,0.0001,11.32125]
[1776789491192,42.48,76078.19,13.6,0.1387,0.0001,11.27939]
[1776789491406,42.48,76078.19,13.6,0.1387,0.0001,11.27939]
[1776789492610,42.48,76077.37,13.6,0.13861,0.0001,11.27454]
[1776789494894,42.48,76065.71,13.6,0.13742,0.0001,11.2067]
[1776789495870,42.48,76065.71,13.6,0.13742,0.0001,11.2067]
[1776789500953,42.48,76064.25,13.6,0.13727,0.0001,11.1983]
[1776789501652,42.48,76074.48,13.6,0.13831,0.0001,11.25763]
[1776789506687,42.48,76072.72,13.6,0.13813,0.0001,11.24703]
[1776789511690,42.48,76066.4,13.6,0.13748,0.0001,11.21019]
[1776789511723,42.48,76065.06,13.6,0.13729,0.0001,11.19714]
[1776789513394,42.48,76062.73,13.6,0.13706,0.0001,11.18363]
[1776789513612,42.48,76062.73,13.6,0.13706,0.0001,11.18363]
[1776789513737,42.48,76059.29,13.6,0.13671,0.0001,11.16371]
[1776789514375,42.48,76059.29,13.6,0.13671,0.0001,11.16371]
[1776789516589,42.48,76052.9,13.6,0.13606,0.0001,11.12636]
[1776789516698,42.48,76052.9,13.6,0.13606,0.0001,11.12636]
[1776789516799,42.48,76050.66,13.6,0.13583,0.0001,11.11325]
[1776789517903,42.48,76050.66,13.6,0.13583,0.0001,11.11325]
[1776789518154,42.48,76048.72,13.6,0.13563,0.0001,11.10191]
[1776789518306,42.48,76048.72,13.6,0.13563,0.0001,11.10191]
[1776789518772,42.47,76043.19,13.6,0.13507,0.0001,11.06981]
[1776789519056,42.47,76043.19,13.6,0.13507,0.0001,11.06981]
[1776789519779,42.47,76032.88,13.6,0.13404,0.0001,11.00994]
[1776789519980,42.47,76032.88,13.6,0.13404,0.0001,11.00994]
[1776789519992,42.47,76032.88,13.6,0.13404,0.0001,11.00994]
[1776789525054,42.47,76023.16,13.6,0.13306,0.0001,10.95305]
[1776789527043,42.47,76025.36,13.6,0.13327,0.0001,10.96553]
[1776789528662,42.47,76023.75,13.6,0.13311,0.0001,10.95632]
[1776789529309,42.47,76030.67,13.6,0.1338,0.0001,10.99639]
[1776789531032,42.47,76021.17,13.6,0.13286,0.0001,10.94166]
[1776789540134,42.47,76021.4,13.6,0.1329,0.0001,10.94393]
[1776789545867,42.48,76019.62,13.6,0.13274,0.0001,10.93444]
[1776789546745,42.48,76019.94,13.6,0.13277,0.0001,10.93641]
[1776789546847,42.48,76019.94,13.6,0.13277,0.0001,10.93653]
[1776789550338,42.48,76030.01,13.6,0.13378,0.0001,10.99499]
[1776789551048,42.48,76030.01,13.6,0.13378,0.0001,10.99499]
[1776789551663,42.48,76030.01,13.6,0.13378,0.0001,10.99499]
[1776789551764,42.48,76030.76,13.6,0.13386,0.0001,10.99941]
[1776789557041,42.48,76026.22,13.6,0.13341,0.0001,10.97338]
[1776789560874,42.48,76028.43,13.6,0.13363,0.0001,10.98626]
[1776789563111,42.48,76020.1,13.6,0.1328,0.0001,10.93813]
[1776789569268,42.48,76023.07,13.6,0.13309,0.0001,10.95471]
[1776789571995,42.48,76034.43,13.6,0.13416,0.0001,11.01502]
[1776789577195,42.48,76032.15,13.6,0.13394,0.0001,11.00181]
[1776789581734,42.48,76036.21,13.6,0.13434,0.0001,11.02528]
[1776789587265,42.48,76037.18,13.6,0.13444,0.0001,11.0307]
[1776789592300,42.48,76038.47,13.6,0.13456,0.0001,11.03801]
[1776789594629,42.48,76038.47,13.6,0.13456,0.0001,11.03795]
[1776789597338,42.48,76047.1,13.6,0.13542,0.0001,11.08768]
[1776789600485,42.48,76049.33,13.6,0.13564,0.0001,11.10036]
[1776789600905,42.48,76049.09,13.6,0.13562,0.0001,11.09896]
[1776789601979,42.48,76067.15,13.6,0.13744,0.0001,11.20353]
[1776789602828,42.48,76067.15,13.6,0.13744,0.0001,11.20353]
[1776789602966,42.48,76078.33,13.6,0.13858,0.0001,11.26826]
[1776789603709,42.47,76088.82,13.6,0.13965,0.0001,11.32896]
[1776789604336,42.47,76088.82,13.6,0.13965,0.0001,11.32896]
[1776789604468,42.47,76088.82,13.6,0.13965,0.0001,11.32896]
[1776789604707,42.47,76088.82,13.6,0.13965,0.0001,11.32896]
[1776789604849,42.47,76088.82,13.6,0.13965,0.0001,11.32896]
[1776789605822,42.47,76103.63,13.6,0.14117,0.0001,11.41489]
[1776789606386,42.47,76103.63,13.6,0.14117,0.0001,11.41489]
[1776789606392,42.47,76103.63,13.6,0.14117,0.0001,11.41489]
[1776789606421,42.47,76103.63,13.6,0.14117,0.0001,11.41489]
[1776789612105,42.47,76097.54,13.6,0.14053,0.0001,11.37895]
[1776789614328,42.47,76095.22,13.6,0.14029,0.0001,11.36535]
[1776789615515,42.47,76094.77,13.6,0.14025,0.0001,11.36269]
[1776789617113,42.47,76099.88,13.6,0.14077,0.0001,11.39228]
[1776789618303,42.47,76100.42,13.6,0.14082,0.0001,11.39533]
[1776789623607,42.47,76095.93,13.6,0.14036,0.0001,11.36888]
[1776789626618,42.47,76104.55,13.6,0.14124,0.0001,11.41884]
[1776789631724,42.47,76101.17,13.6,0.14089,0.0001,11.39876]
[1776789637620,42.47,76096.27,13.6,0.14032,0.0001,11.36443]
[1776789640310,42.47,76101.77,13.6,0.14088,0.0001,11.3963]
[1776789640370,42.47,76101.77,13.6,0.14088,0.0001,11.3963]
[1776789640610,42.47,76101.77,13.6,0.14088,0.0001,11.3963]
[1776789640714,42.47,76119.13,13.6,0.14268,0.0001,11.49726]
[1776789643268,42.47,76120.14,13.6,0.14278,0.0001,11.50281]
[1776789643982,42.47,76120.14,13.6,0.14278,0.0001,11.50281]
[1776789646204,42.46,76115.21,13.6,0.14225,0.0001,11.47338]
[1776789646359,42.46,76115.21,13.6,0.14225,0.0001,11.47338]
[1776789646683,42.46,76105.08,13.6,0.1412,0.0001,11.41443]
[1776789648419,42.46,76110.21,13.6,0.14173,0.0001,11.44397]
[1776789649229,42.46,76113.03,13.6,0.14202,0.0001,11.46039]
[1776789653902,42.46,76111.61,13.6,0.14186,0.0001,11.45124]
[1776789654758,42.46,76109.87,13.6,0.14168,0.0001,11.44097]
[1776789654874,42.46,76109.87,13.6,0.14168,0.0001,11.44097]
[1776789656198,42.46,76118.36,13.6,0.14255,0.0001,11.49012]
[1776789660042,42.46,76110.14,13.6,0.14169,0.0001,11.44155]
[1776789660488,42.46,76110.14,13.6,0.14169,0.0001,11.44155]
[1776789660521,42.46,76110.14,13.6,0.14169,0.0001,11.44155]
[1776789665508,42.45,76104.81,13.6,0.14113,0.0001,11.41012]
[1776789670859,42.45,76103.48,13.6,0.14098,0.0001,11.40203]
[1776789671295,42.45,76103.48,13.6,0.14098,0.0001,11.40203]
[1776789673585,42.45,76101.79,13.6,0.14081,0.0001,11.3921]
[1776789674153,42.45,76099.06,13.6,0.14052,0.0001,11.37619]
[1776789674184,42.45,76099.06,13.6,0.14052,0.0001,11.37619]
[1776789674545,42.45,76099.06,13.6,0.14052,0.0001,11.37619]
[1776789674887,42.45,76082.5,13.6,0.13882,0.0001,11.27973]
[1776789676264,42.45,76078.38,13.6,0.1384,0.0001,11.25573]
[1776789676770,42.45,76078.38,13.6,0.1384,0.0001,11.25573]
[1776789677863,42.45,76074.14,13.6,0.13796,0.0001,11.23106]
[1776789677946,42.45,76074.14,13.6,0.13796,0.0001,11.23106]
[1776789679922,42.45,76083.04,13.6,0.13887,0.0001,11.28266]
[1776789684958,42.45,76082.28,13.6,0.13879,0.0001,11.27785]
[1776789686694,42.45,76082.29,13.6,0.13879,0.0001,11.27784]
[1776789686864,42.45,76082.29,13.6,0.13879,0.0001,11.27784]
[1776789686972,42.45,76079.56,13.6,0.13851,0.0001,11.26191]
[1776789687584,42.45,76079.56,13.6,0.13851,0.0001,11.26191]
[1776789687614,42.45,76079.56,13.6,0.13851,0.0001,11.26191]
[1776789688045,42.45,76095.31,13.6,0.14012,0.0001,11.35336]
[1776789692191,42.45,76094.45,13.6,0.13998,0.0001,11.34315]
[1776789693278,42.45,76087.67,13.6,0.13928,0.0001,11.3036]
[1776789694024,42.45,76083.22,13.6,0.13882,0.0001,11.27764]
[1776789696741,42.45,76076.02,13.6,0.13809,0.0001,11.23572]
[1776789697045,42.45,76077.48,13.6,0.13823,0.0001,11.24418]
[1776789698459,42.45,76081.99,13.6,0.13869,0.0001,11.27036]
[1776789700864,42.45,76085.69,13.6,0.13907,0.0001,11.29173]
[1776789701073,42.45,76095.72,13.6,0.1401,0.0001,11.34995]
[1776789701914,42.45,76095.72,13.6,0.1401,0.0001,11.34995]
[1776789704546,42.45,76097.51,13.6,0.14028,0.0001,11.36026]
[1776789709633,42.45,76093.46,13.6,0.13987,0.0001,11.33684]
[1776789710655,42.45,76093.46,13.6,0.13987,0.0001,11.33684]
[1776789715171,42.45,76084.2,13.6,0.13891,0.0001,11.28275]
[1776789721069,42.45,76083.37,13.6,0.13882,0.0001,11.27777]
[1776789721289,42.45,76083.37,13.6,0.13882,0.0001,11.27777]
[1776789722380,42.45,76081.13,13.6,0.13859,0.0001,11.26445]
[1776789724965,42.45,76078.4,13.6,0.13831,0.0001,11.2485]
[1776789726039,42.44,76089.83,13.6,0.13948,0.0001,11.31467]
[1776789731286,42.44,76085.66,13.6,0.13904,0.0001,11.28989]
[1776789732751,42.44,76085.66,13.6,0.13904,0.0001,11.28989]
[1776789737792,42.44,76082.21,13.6,0.13868,0.0001,11.26944]
[1776789738844,42.44,76070.73,13.6,0.13751,0.0001,11.20273]
[1776789742516,42.44,76067.75,13.6,0.1372,0.0001,11.18549]
[1776789742902,42.44,76067.75,13.6,0.1372,0.0001,11.18549]
[1776789743118,42.44,76066.94,13.6,0.13712,0.0001,11.18088]
[1776789743243,42.44,76066.94,13.6,0.13712,0.0001,11.18088]
[1776789743670,42.44,76066.94,13.6,0.13712,0.0001,11.18088]
[1776789743677,42.44,76066.94,13.6,0.13712,0.0001,11.18088]
[1776789743929,42.44,76066.94,13.6,0.13712,0.0001,11.18088]
[1776789744013,42.44,76066.94,13.6,0.13712,0.0001,11.18088]
[1776789744105,42.44,76057.95,13.6,0.13621,0.0001,11.12864]
[1776789745072,42.44,76057.95,13.6,0.13621,0.0001,11.12864]
[1776789745969,42.44,76051.62,13.6,0.13557,0.0001,11.09197]
[1776789746032,42.44,76041.6,13.6,0.13456,0.0001,11.0339]
[1776789747164,42.44,76041.6,13.6,0.13456,0.0001,11.0339]
[1776789747765,42.44,76038.58,13.6,0.13426,0.0001,11.01643]
[1776789749403,42.44,76027.74,13.6,0.13318,0.0001,10.95366]
[1776789755396,42.44,76025.68,13.6,0.13291,0.0001,10.93602]
[1776789755984,42.44,76025.68,13.6,0.13291,0.0001,10.93602]
[1776789761049,42.44,76021.43,13.6,0.13249,0.0001,10.91139]
[1776789766531,42.44,76014.49,13.6,0.1318,0.0001,10.87126]
[1776789771774,42.44,76006.24,13.6,0.13099,0.0001,10.82378]
[1776789778616,42.44,76001.87,13.6,0.13057,0.0001,10.79948]
[1776789781315,42.44,76007.23,13.6,0.13111,0.0001,10.83065]
[1776789781941,42.44,76007.23,13.6,0.13111,0.0001,10.83065]
[1776789781954,42.44,76007.23,13.6,0.13111,0.0001,10.83065]
[1776789781988,42.44,76007.23,13.6,0.13111,0.0001,10.83065]
[1776789782067,42.44,76001.28,13.6,0.13052,0.0001,10.79648]
[1776789782643,42.44,75987.33,13.6,0.12916,0.0001,10.71621]
[1776789783224,42.44,75987.33,13.6,0.12916,0.0001,10.71621]
[1776789784052,42.44,75987.33,13.6,0.12916,0.0001,10.71621]
[1776789784145,42.44,75987.33,13.6,0.12916,0.0001,10.71621]
[1776789784150,42.44,75983.31,13.6,0.12877,0.0001,10.69334]
[1776789784363,42.44,75983.31,13.6,0.12877,0.0001,10.69334]
[1776789784386,42.44,75983.31,13.6,0.12877,0.0001,10.69334]
[1776789784540,42.44,75983.31,13.6,0.12877,0.0001,10.69334]
[1776789784622,42.44,75983.31,13.6,0.12877,0.0001,10.69334]
[1776789784658,42.44,75983.31,13.6,0.12877,0.0001,10.69334]
[1776789784679,42.44,75983.31,13.6,0.12877,0.0001,10.69334]
[1776789784989,42.44,75975.69,13.6,0.12803,0.0001,10.64961]
[1776789786009,42.44,75975.69,13.6,0.12803,0.0001,10.64961]
[1776789786164,42.44,75975.69,13.6,0.12803,0.0001,10.64961]
[1776789786177,42.44,75975.69,13.6,0.12803,0.0001,10.64961]
[1776789786216,42.44,75975.69,13.6,0.12803,0.0001,10.64961]
[1776789786256,42.44,75972.24,13.6,0.1277,0.0001,10.62988]
[1776789786679,42.44,75963.41,13.6,0.12685,0.0001,10.57923]
[1776789788338,42.45,75959.86,13.6,0.12651,0.0001,10.55915]
[1776789788692,42.45,75958.2,13.6,0.12635,0.0001,10.54965]
[1776789791237,42.44,75954.05,13.6,0.12595,0.0001,10.52584]
[1776789797123,42.45,75951.95,13.6,0.12575,0.0001,10.51394]
[1776789802927,42.45,75950.38,13.6,0.12561,0.0001,10.50523]
[1776789804812,42.45,75938.35,13.6,0.12446,0.0001,10.43652]
[1776789808119,42.45,75929.61,13.6,0.12364,9e-05,10.38717]
[1776789811163,42.45,75941.4,13.6,0.12472,0.0001,10.44976]
[1776789811819,42.45,75941.4,13.6,0.12472,0.0001,10.44976]
[1776789811952,42.45,75941.4,13.6,0.12472,0.0001,10.44976]
[1776789811966,42.45,75941.4,13.6,0.12472,0.0001,10.44976]
[1776789811983,42.45,75941.4,13.6,0.12472,0.0001,10.44976]
[1776789812049,42.45,75955.8,13.6,0.12609,0.0001,10.53224]
[1776789814238,42.45,75964.12,13.6,0.1269,0.0001,10.58027]
[1776789815230,42.45,75964.12,13.6,0.1269,0.0001,10.58027]
[1776789815232,42.45,75964.12,13.6,0.1269,0.0001,10.58027]
[1776789815239,42.45,75964.12,13.6,0.1269,0.0001,10.58027]
[1776789815294,42.45,75961.06,13.6,0.12661,0.0001,10.56289]
[1776789818882,42.45,75964.8,13.6,0.12698,0.0001,10.58479]
[1776789818906,42.45,75964.8,13.6,0.12698,0.0001,10.58479]
[1776789818910,42.45,75964.99,13.6,0.127,0.0001,10.58602]
[1776789819849,42.45,75964.99,13.6,0.127,0.0001,10.58602]
[1776789819980,42.45,75964.99,13.6,0.127,0.0001,10.58602]
[1776789820026,42.45,75965.91,13.6,0.12709,0.0001,10.59142]
[1776789821037,42.45,75965.91,13.6,0.12709,0.0001,10.59142]
[1776789821059,42.45,75965.91,13.6,0.12709,0.0001,10.59142]
[1776789821132,42.45,75970.88,13.6,0.12757,0.0001,10.62029]
[1776789821732,42.45,75970.88,13.6,0.12757,0.0001,10.62029]
[1776789821931,42.45,75964.87,13.6,0.127,0.0001,10.58591]
[1776789822951,42.45,75964.87,13.6,0.127,0.0001,10.58591]
[1776789825822,42.46,75958.36,13.6,0.12638,0.0001,10.54909]
[1776789825959,42.46,75958.13,13.6,0.12636,0.0001,10.54796]
[1776789826602,42.46,75958.13,13.6,0.12636,0.0001,10.54796]
[1776789826750,42.46,75958.13,13.6,0.12636,0.0001,10.54796]
[1776789828969,42.46,75951.24,13.6,0.1257,0.0001,10.5085]
[1776789829228,42.46,75940.84,13.6,0.12471,0.0001,10.44906]
[1776789832129,42.46,75934.23,13.6,0.12408,9e-05,10.41157]
[1776789836709,42.46,75927.89,13.6,0.1235,9e-05,10.37633]
[1776789836750,42.46,75927.89,13.6,0.1235,9e-05,10.37633]
[1776789843102,42.46,75921.91,13.6,0.12296,9e-05,10.34362]
[1776789843744,42.47,75922.0,13.6,0.12297,9e-05,10.34439]
[1776789844088,42.47,75922.0,13.6,0.12297,9e-05,10.34439]
[1776789844118,42.47,75909.46,13.6,0.12179,9e-05,10.27327]
[1776789844462,42.47,75909.46,13.6,0.12179,9e-05,10.27327]
[1776789844777,42.47,75909.46,13.6,0.12179,9e-05,10.27327]
[1776789845092,42.47,75898.2,13.6,0.12074,9e-05,10.2094]
[1776789845452,42.47,75898.2,13.6,0.12074,9e-05,10.2094]
[1776789845963,42.47,75898.2,13.6,0.12074,9e-05,10.2094]
[1776789846204,42.47,75896.23,13.6,0.12056,9e-05,10.19817]
[1776789848079,42.47,75895.97,13.6,0.12054,9e-05,10.19692]
[1776789848113,42.47,75895.94,13.6,0.12054,9e-05,10.19697]
[1776789851085,42.47,75896.06,13.6,0.12055,9e-05,10.19758]
[1776789856169,42.47,75896.4,13.6,0.12058,9e-05,10.19927]
[1776789861104,42.47,75893.2,13.6,0.12028,9e-05,10.18096]
[1776789862003,42.47,75892.27,13.6,0.12019,9e-05,10.17567]
[1776789863600,42.47,75895.03,13.6,0.12045,9e-05,10.1913]
[1776789864225,42.47,75895.34,13.6,0.12048,9e-05,10.19328]
[1776789866511,42.47,75893.54,13.6,0.12032,9e-05,10.18353]
[1776789867247,42.47,75894.78,13.6,0.12044,9e-05,10.19054]
[1776789867422,42.47,75894.78,13.6,0.12044,9e-05,10.19054]
[1776789868237,42.47,75894.78,13.6,0.12044,9e-05,10.19054]
[1776789868254,42.47,75907.24,13.6,0.1216,9e-05,10.26152]
[1776789868385,42.47,75907.24,13.6,0.1216,9e-05,10.26152]
[1776789868619,42.47,75907.24,13.6,0.1216,9e-05,10.26152]
[1776789869261,42.47,75919.23,13.6,0.12273,9e-05,10.33009]
[1776789870529,42.47,75924.44,13.6,0.12323,9e-05,10.36004]
[1776789876003,42.47,75921.15,13.6,0.12289,9e-05,10.33726]
[1776789881461,42.48,75916.08,13.6,0.12243,9e-05,10.30977]
[1776789881462,42.48,75916.08,13.6,0.12243,9e-05,10.30977]
[1776789885797,42.48,75910.54,13.6,0.12193,9e-05,10.27956]
[1776789886234,42.48,75910.54,13.6,0.12193,9e-05,10.27956]
[1776789886240,42.48,75910.54,13.6,0.12193,9e-05,10.27956]
[1776789891426,42.49,75908.11,13.6,0.12174,9e-05,10.26788]
[1776789894595,42.49,75906.77,13.6,0.12163,9e-05,10.26095]
[1776789894680,42.49,75905.12,13.6,0.12148,9e-05,10.25193]
[1776789900489,42.49,75909.63,13.6,0.12191,9e-05,10.27818]
[1776789904874,42.49,75909.88,13.6,0.12194,9e-05,10.27991]
[1776789904936,42.49,75909.98,13.6,0.12195,9e-05,10.28048]
[1776789905524,42.49,75918.88,13.6,0.12279,9e-05,10.33118]
[1776789907848,42.5,75919.52,13.6,0.12286,9e-05,10.33531]
[1776789908320,42.5,75919.52,13.6,0.12286,9e-05,10.33531]
[1776789909366,42.5,75920.74,13.6,0.12297,9e-05,10.34225]
[1776789908946,42.5,75931.74,13.6,0.12402,9e-05,10.40515]
[1776789909780,42.5,75931.74,13.6,0.12402,9e-05,10.40515]
[1776789910194,42.5,75950.03,13.6,0.12576,0.0001,10.50972]
[1776789915886,42.5,75955.06,13.6,0.12624,0.0001,10.53839]
[1776789919893,42.5,75953.56,13.6,0.12609,0.0001,10.52966]
[1776789919901,42.5,75953.56,13.6,0.12609,0.0001,10.52966]
[1776789919989,42.5,75953.56,13.6,0.12609,0.0001,10.52966]
[1776789922046,42.5,75953.01,13.6,0.12604,0.0001,10.52645]
[1776789922463,42.5,75952.0,13.6,0.12594,0.0001,10.52065]
[1776789925116,42.5,75953.03,13.6,0.12604,0.0001,10.52673]
[1776789930451,42.5,75956.08,13.6,0.12636,0.0001,10.54551]
[1776789933549,42.5,75963.8,13.6,0.12705,0.0001,10.58467]
[1776789935439,42.5,75968.24,13.6,0.12749,0.0001,10.61031]
[1776789935524,42.5,75968.24,13.6,0.12749,0.0001,10.61031]
[1776789940208,42.5,75968.86,13.6,0.12755,0.0001,10.61414]
[1776789940610,42.5,75968.09,13.6,0.12748,0.0001,10.60988]
[1776789945373,42.5,75970.44,13.6,0.12771,0.0001,10.62361]
[1776789945566,42.5,75970.34,13.6,0.1277,0.0001,10.62318]
[1776789945633,42.5,75970.34,13.6,0.1277,0.0001,10.62318]
[1776789945807,42.5,75978.9,13.6,0.12853,0.0001,10.67226]
[1776789946685,42.5,75978.9,13.6,0.12853,0.0001,10.67226]
[1776789946936,42.5,75985.51,13.6,0.12918,0.0001,10.7102]
[1776789947520,42.5,75985.51,13.6,0.12918,0.0001,10.7102]
[1776789947821,42.5,75984.82,13.6,0.12911,0.0001,10.70621]
[1776789948400,42.5,75984.82,13.6,0.12911,0.0001,10.70621]
[1776789948828,42.5,75985.57,13.6,0.12919,0.0001,10.71073]
[1776789950368,42.5,75985.57,13.6,0.12919,0.0001,10.71073]
[1776789951575,42.5,75985.34,13.6,0.12916,0.0001,10.70936]
[1776789951850,42.5,75986.64,13.6,0.12929,0.0001,10.71679]
[1776789956944,42.51,75992.6,13.6,0.12988,0.0001,10.75174]
[1776789960974,42.51,75991.03,13.6,0.12974,0.0001,10.74335]
[1776789960982,42.51,75991.03,13.6,0.12974,0.0001,10.74335]
[1776789961394,42.51,75991.03,13.6,0.12974,0.0001,10.74335]
[1776789961021,42.51,75986.73,13.6,0.12932,0.0001,10.71881]
[1776789962081,42.51,75986.73,13.6,0.12932,0.0001,10.71881]
[1776789962182,42.51,75972.72,13.6,0.12796,0.0001,10.63856]
[1776789963934,42.51,75983.77,13.6,0.12904,0.0001,10.70225]
[1776789965183,42.51,75983.77,13.6,0.12904,0.0001,10.70225]
[1776789965346,42.51,75985.0,13.6,0.12917,0.0001,10.70979]
[1776789967031,42.51,75993.72,13.6,0.13003,0.0001,10.7601]
[1776789972936,42.52,75989.76,13.6,0.12965,0.0001,10.73818]
[1776789973033,42.52,75989.76,13.6,0.12965,0.0001,10.73818]
[1776789974639,42.52,75990.73,13.6,0.12975,0.0001,10.74413]
[1776789974767,42.52,75990.73,13.6,0.12975,0.0001,10.74413]
[1776789975151,42.52,76000.01,13.6,0.13067,0.0001,10.79766]
[1776789976130,42.52,76009.54,13.6,0.13162,0.0001,10.85316]
[1776789976661,42.52,76009.54,13.6,0.13162,0.0001,10.85316]
[1776789981758,42.52,76004.11,13.6,0.1311,0.0001,10.82312]
[1776789986965,42.53,76002.48,13.6,0.13097,0.0001,10.8152]
[1776789988858,42.53,76002.78,13.6,0.13101,0.0001,10.8175]
[1776789991379,42.53,75986.18,13.6,0.12934,0.0001,10.71715]
[1776789993531,42.53,75992.64,13.6,0.12997,0.0001,10.75464]
[1776789994339,42.53,76009.54,13.6,0.13164,0.0001,10.85218]
[1776789994560,42.53,76009.54,13.6,0.13164,0.0001,10.85218]
[1776789996065,42.53,76014.42,13.6,0.13213,0.0001,10.8805]
[1776789999328,42.53,76010.44,13.6,0.13174,0.0001,10.85817]
[1776790001195,42.54,75998.11,13.6,0.13054,0.0001,10.788]
[1776790006230,42.54,76004.13,13.6,0.13116,0.0001,10.82412]
[1776790007307,42.54,76004.13,13.6,0.13116,0.0001,10.82412]
[1776790009270,42.54,75993.1,13.6,0.13008,0.0001,10.76109]
[1776790011934,42.54,75984.44,13.6,0.12925,0.0001,10.7119]
[1776790016229,42.55,75984.56,13.6,0.12927,0.0001,10.71323]
[1776790017117,42.55,75981.99,13.6,0.12903,0.0001,10.69891]
[1776790017307,42.55,75978.54,13.6,0.1287,0.0001,10.67936]
[1776790021725,42.55,75975.09,13.6,0.12838,0.0001,10.66061]
[1776790022342,42.55,75975.96,13.6,0.12847,0.0001,10.66588]
[1776790027377,42.56,75979.11,13.6,0.1288,0.0001,10.68522]
[1776790032412,42.56,75980.97,13.6,0.129,0.0001,10.69705]
[1776790037447,42.56,75973.95,13.6,0.12834,0.0001,10.65802]
[1776790040234,42.56,75972.8,13.6,0.12824,0.0001,10.65202]
[1776790040468,42.57,75967.99,13.6,0.12778,0.0001,10.62478]
[1776790040592,42.57,75967.99,13.6,0.12778,0.0001,10.62478]
[1776790041950,42.57,75966.35,13.6,0.12762,0.0001,10.61549]
[1776790042482,42.57,75962.89,13.6,0.12729,0.0001,10.59604]
[1776790042739,42.57,75962.89,13.6,0.12729,0.0001,10.59604]
[1776790042913,42.57,75962.89,13.6,0.12729,0.0001,10.59604]
[1776790043285,42.57,75962.89,13.6,0.12729,0.0001,10.59604]
[1776790043489,42.57,75964.01,13.6,0.12741,0.0001,10.60282]
[1776790043987,42.57,75964.01,13.6,0.12741,0.0001,10.60282]
[1776790044100,42.57,75964.01,13.6,0.12741,0.0001,10.60282]
[1776790045005,42.57,75964.01,13.6,0.12741,0.0001,10.60282]
[1776790045091,42.57,75964.01,13.6,0.12741,0.0001,10.60282]
[1776790045288,42.57,75958.48,13.6,0.12688,0.0001,10.57148]
[1776790046626,42.57,75953.08,13.6,0.12636,0.0001,10.54062]
[1776790046706,42.57,75953.08,13.6,0.12636,0.0001,10.54062]
[1776790047405,42.57,75953.08,13.6,0.12636,0.0001,10.54062]
[1776790047410,42.57,75953.02,13.6,0.12637,0.0001,10.54092]
[1776790051699,42.57,75949.44,13.6,0.12603,0.0001,10.52108]
[1776790051743,42.57,75948.99,13.6,0.12594,0.0001,10.51349]
[1776790052597,42.57,75948.99,13.6,0.12594,0.0001,10.51349]
[1776790058600,42.58,75954.82,13.6,0.12652,0.0001,10.548]
[1776790059980,42.58,75954.82,13.6,0.12652,0.0001,10.548]
[1776790061720,42.58,75955.65,13.6,0.12661,0.0001,10.55305]
[1776790061821,42.58,75959.01,13.6,0.12693,0.0001,10.5724]
[1776790069677,42.58,75953.46,13.6,0.12642,0.0001,10.54207]
[1776790074712,42.59,75954.25,13.6,0.12651,0.0001,10.54745]
[1776790080754,42.59,75959.75,13.6,0.12706,0.0001,10.57968]
[1776790085789,42.59,75962.97,13.6,0.12738,0.0001,10.59865]
[1776790088052,42.59,75962.86,13.6,0.12737,0.0001,10.59811]
[1776790089498,42.59,75963.2,13.6,0.1274,0.0001,10.60015]
[1776790089817,42.59,75965.87,13.6,0.12766,0.0001,10.6156]
[1776790093955,42.59,75968.32,13.6,0.12791,0.0001,10.63051]
[1776790093958,42.59,75968.32,13.6,0.12791,0.0001,10.63051]
[1776790094051,42.59,75968.32,13.6,0.12791,0.0001,10.63051]
[1776790094872,42.59,75968.9,13.6,0.12798,0.0001,10.63441]
[1776790095332,42.6,75982.84,13.6,0.12934,0.0001,10.71462]
[1776790096350,42.6,75982.84,13.6,0.12934,0.0001,10.71462]
[1776790096410,42.6,75982.84,13.6,0.12934,0.0001,10.71462]
[1776790096431,42.6,75982.84,13.6,0.12934,0.0001,10.71462]
[1776790096490,42.6,75982.84,13.6,0.12934,0.0001,10.71462]
[1776790096473,42.6,76001.35,13.6,0.13115,0.0001,10.82105]
[1776790097178,42.6,76001.35,13.6,0.13115,0.0001,10.82105]
[1776790097243,42.6,76013.64,13.6,0.13237,0.0001,10.89183]
[1776790100255,42.6,76016.29,13.6,0.13263,0.0001,10.90731]
[1776790100909,42.6,76015.74,13.6,0.13258,0.0001,10.90428]
[1776790101523,42.6,76015.74,13.6,0.13258,0.0001,10.90428]
[1776790101704,42.6,76023.41,13.6,0.13334,0.0001,10.94849]
[1776790101901,42.6,76026.13,13.6,0.13361,0.0001,10.96415]
[1776790103401,42.6,76026.13,13.6,0.13361,0.0001,10.96415]
[1776790103877,42.6,76023.4,13.6,0.13335,0.0001,10.94856]
[1776790103893,42.6,76023.4,13.6,0.13335,0.0001,10.94856]
[1776790103924,42.6,76023.4,13.6,0.13335,0.0001,10.94856]
[1776790103965,42.6,76023.4,13.6,0.13335,0.0001,10.94856]
[1776790104016,42.6,76023.4,13.6,0.13335,0.0001,10.94856]
[1776790104038,42.6,76023.4,13.6,0.13335,0.0001,10.94856]
[1776790104281,42.6,76024.12,13.6,0.13342,0.0001,10.953]
[1776790105267,42.6,76024.12,13.6,0.13342,0.0001,10.953]
[1776790105460,42.6,76036.9,13.6,0.1347,0.0001,11.02683]
[1776790110964,42.6,76039.73,13.6,0.135,0.0001,11.04402]
[1776790112177,42.6,76039.73,13.6,0.135,0.0001,11.04402]
[1776790113112,42.6,76041.45,13.6,0.13512,0.0001,11.04882]
[1776790113985,42.6,76052.56,13.6,0.13624,0.0001,11.11323]
[1776790116038,42.61,76052.29,13.6,0.13622,0.0001,11.11195]
[1776790117722,42.61,76043.16,13.6,0.13531,0.0001,11.05978]
[1776790123048,42.61,76052.83,13.6,0.1363,0.0001,11.11634]
[1776790123780,42.61,76052.83,13.6,0.1363,0.0001,11.11634]
[1776790129090,42.61,76049.8,13.6,0.13602,0.0001,11.10043]
[1776790132014,42.62,76047.41,13.6,0.13579,0.0001,11.08725]
[1776790137351,42.62,76043.11,13.6,0.13538,0.0001,11.06329]
[1776790141335,42.62,76052.52,13.6,0.13634,0.0001,11.11836]
[1776790147221,42.62,76052.71,13.6,0.13636,0.0001,11.11982]
[1776790152256,42.62,76045.49,13.6,0.13564,0.0001,11.07864]
[1776790152956,42.62,76045.49,13.6,0.13564,0.0001,11.07864]
[1776790152973,42.62,76045.49,13.6,0.13564,0.0001,11.07864]
[1776790153050,42.62,76045.49,13.6,0.13564,0.0001,11.07864]
[1776790153112,42.62,76045.49,13.6,0.13564,0.0001,11.07864]
[1776790153174,42.62,76045.49,13.6,0.13564,0.0001,11.07864]
[1776790153196,42.62,76045.49,13.6,0.13564,0.0001,11.07864]
[1776790153559,42.62,76024.74,13.6,0.13357,0.0001,10.95921]
[1776790153999,42.62,76024.74,13.6,0.13357,0.0001,10.95921]
[1776790154272,42.62,76013.35,13.6,0.13244,0.0001,10.89376]
[1776790157293,42.63,76022.42,13.6,0.13335,0.0001,10.94628]
[1776790159492,42.63,76022.49,13.6,0.13336,0.0001,10.94676]
[1776790159603,42.63,76022.49,13.6,0.13336,0.0001,10.94676]
[1776790161220,42.63,76026.98,13.6,0.13381,0.0001,10.97276]
[1776790161321,42.63,76032.19,13.6,0.13433,0.0001,11.00281]
[1776790163335,42.63,76041.31,13.6,0.13525,0.0001,11.05576]
[1776790168370,42.63,76042.89,13.6,0.13542,0.0001,11.06565]
[1776790173405,42.63,76041.14,13.6,0.13521,0.0001,11.05111]
[1776790174878,42.63,76043.67,13.6,0.13546,0.0001,11.06587]
[1776790175420,42.63,76048.03,13.6,0.1359,0.0001,11.09118]
[1776790178877,42.63,76050.86,13.6,0.1362,0.0001,11.10785]
[1776790185130,42.64,76052.36,13.6,0.13638,0.0001,11.11827]
[1776790185987,42.64,76052.55,13.6,0.1364,0.0001,11.11966]
[1776790186497,42.64,76063.64,13.6,0.13753,0.0001,11.18397]
[1776790191532,42.64,76068.48,13.6,0.13804,0.0001,11.21281]
[1776790196567,42.65,76063.24,13.6,0.13752,0.0001,11.18354]
[1776790200882,42.65,76061.14,13.6,0.13733,0.0001,11.17228]
[1776790201602,42.65,76052.14,13.6,0.13642,0.0001,11.12038]
[1776790206638,42.65,76041.77,13.6,0.13538,0.0001,11.06114]
[1776790211976,42.65,76037.9,13.6,0.13501,0.0001,11.03962]
[1776790212066,42.65,76037.9,13.6,0.13501,0.0001,11.03962]
[1776790212073,42.66,76037.55,13.6,0.13498,0.0001,11.03781]
[1776790216538,42.66,76048.32,13.6,0.13607,0.0001,11.1007]
[1776790216689,42.66,76048.32,13.6,0.13607,0.0001,11.1007]
[1776790217614,42.66,76054.55,13.6,0.13671,0.0001,11.13689]
[1776790222918,42.66,76059.06,13.6,0.13718,0.0001,11.1638]
[1776790224908,42.66,76058.97,13.6,0.13718,0.0001,11.16371]
[1776790226015,42.66,76044.7,13.6,0.13574,0.0001,11.08168]
[1776790226721,42.66,76044.7,13.6,0.13574,0.0001,11.08168]
[1776790227010,42.66,76039.99,13.6,0.13527,0.0001,11.05467]
[1776790233584,42.67,76038.21,13.6,0.13506,0.0001,11.03996]
[1776790237549,42.67,76035.94,13.6,0.13484,0.0001,11.02758]
[1776790237644,42.67,76035.8,13.6,0.13483,0.0001,11.02715]
[1776790239288,42.67,76035.36,13.6,0.13479,0.0001,11.02462]
[1776790239402,42.67,76035.36,13.6,0.13479,0.0001,11.02462]
[1776790239537,42.67,76035.36,13.6,0.13479,0.0001,11.02462]
[1776790239549,42.67,76035.36,13.6,0.13479,0.0001,11.02462]
[1776790240033,42.67,76034.4,13.6,0.13469,0.0001,11.01902]
[1776790240337,42.67,76015.58,13.6,0.13282,0.0001,10.91079]
[1776790245085,42.67,76010.34,13.6,0.13232,0.0001,10.88143]
[1776790246976,42.67,76000.59,13.6,0.13135,0.0001,10.82543]
[1776790250459,42.67,76000.44,13.6,0.13134,0.0001,10.82461]
[1776790255876,42.67,75995.18,13.6,0.13083,0.0001,10.79471]
[1776790258983,42.67,76004.67,13.6,0.13176,0.0001,10.84925]
[1776790263336,42.67,76004.83,13.6,0.13178,0.0001,10.85013]
[1776790268349,42.67,76010.79,13.6,0.13237,0.0001,10.88467]
[1776790268667,42.67,76010.79,13.6,0.13237,0.0001,10.88467]
[1776790269402,42.68,76011.03,13.6,0.1324,0.0001,10.88639]
[1776790271257,42.68,76011.21,13.6,0.13243,0.0001,10.88776]
[1776790271359,42.68,76011.9,13.6,0.1325,0.0001,10.89189]
[1776790272303,42.68,76011.9,13.6,0.1325,0.0001,10.89189]
[1776790272404,42.68,76019.49,13.6,0.13325,0.0001,10.93578]
[1776790275746,42.68,76019.22,13.6,0.13324,0.0001,10.93527]
[1776790275831,42.68,76019.22,13.6,0.13324,0.0001,10.93527]
[1776790276682,42.68,76019.22,13.6,0.13324,0.0001,10.93527]
[1776790276723,42.68,76020.84,13.6,0.13341,0.0001,10.94491]
[1776790277598,42.68,76020.84,13.6,0.13341,0.0001,10.94491]
[1776790277698,42.68,76018.79,13.6,0.13321,0.0001,10.93347]
[1776790278257,42.68,76018.79,13.6,0.13321,0.0001,10.93347]
[1776790278295,42.68,76016.7,13.6,0.13301,0.0001,10.92146]
[1776790280457,42.68,76016.38,13.6,0.13298,0.0001,10.91974]
[1776790280637,42.69,76016.34,13.6,0.13299,0.0001,10.92022]
[1776790282518,42.69,76009.35,13.6,0.1323,0.0001,10.88026]
[1776790283977,42.69,76006.39,13.6,0.13201,0.0001,10.86348]
[1776790284206,42.69,76012.95,13.6,0.13266,0.0001,10.90132]
[1776790289244,42.69,76014.48,13.6,0.13284,0.0001,10.91192]
[1776790296203,42.7,76014.77,13.6,0.13285,0.0001,10.90976]
[1776790296669,42.7,76012.41,13.6,0.13263,0.0001,10.89744]
[1776790297684,42.7,76012.41,13.6,0.13263,0.0001,10.89744]
[1776790298334,42.7,76006.45,13.6,0.13205,0.0001,10.8634]
[1776790299979,42.7,75994.28,13.6,0.13085,0.0001,10.7937]
[1776790300175,42.7,75994.28,13.6,0.13085,0.0001,10.7937]
[1776790305363,42.7,75991.75,13.6,0.13061,0.0001,10.77964]
[1776790310392,42.71,75975.23,13.6,0.12902,0.0001,10.68591]
[1776790313161,42.71,75975.38,13.6,0.12904,0.0001,10.6872]
[1776790318448,42.71,75974.29,13.6,0.12896,0.0001,10.68256]
[1776790318784,42.71,75974.29,13.6,0.12896,0.0001,10.68256]
[1776790323483,42.71,75963.9,13.6,0.12798,0.0001,10.6244]
[1776790328518,42.72,75965.68,13.6,0.12817,0.0001,10.63589]
[1776790333385,42.72,75958.75,13.6,0.12752,0.0001,10.59764]
[1776790333979,42.72,75958.76,13.6,0.12753,0.0001,10.59803]
[1776790334040,42.72,75958.76,13.6,0.12753,0.0001,10.59803]
[1776790334213,42.72,75958.76,13.6,0.12753,0.0001,10.59803]
[1776790334611,42.72,75958.76,13.6,0.12753,0.0001,10.59803]
[1776790334617,42.72,75974.26,13.6,0.12903,0.0001,10.68681]
[1776790340033,42.73,75977.63,13.6,0.12938,0.0001,10.7071]
[1776790345640,42.73,75984.67,13.6,0.13008,0.0001,10.74819]
[1776790347654,42.73,75972.13,13.6,0.12887,0.0001,10.6768]
[1776790351684,42.73,75963.48,13.6,0.128,0.0001,10.62325]
[1776790354113,42.74,75962.81,13.6,0.12794,0.0001,10.62003]
[1776790354259,42.74,75962.81,13.6,0.12794,0.0001,10.62003]
[1776790354488,42.74,75962.81,13.6,0.12794,0.0001,10.62003]
[1776790354490,42.74,75962.81,13.6,0.12794,0.0001,10.62003]
[1776790354705,42.74,75946.57,13.6,0.12638,0.0001,10.52758]
[1776790356257,42.74,75944.5,13.6,0.12619,0.0001,10.51598]
[1776790356262,42.74,75944.5,13.6,0.12619,0.0001,10.51598]
[1776790356734,42.74,75944.5,13.6,0.12619,0.0001,10.51598]
[1776790356757,42.74,75941.39,13.6,0.12589,0.0001,10.49828]
[1776790358785,42.74,75942.29,13.6,0.12598,0.0001,10.5034]
[1776790362433,42.74,75941.91,13.6,0.12594,0.0001,10.50119]
[1776790364777,42.74,75951.94,13.6,0.1269,0.0001,10.55856]
[1776790365105,42.74,75951.94,13.6,0.1269,0.0001,10.55856]
[1776790365355,42.74,75951.94,13.6,0.1269,0.0001,10.55856]
[1776790365784,42.74,75955.73,13.6,0.12727,0.0001,10.58023]
[1776790366668,42.74,75955.73,13.6,0.12727,0.0001,10.58023]
[1776790366790,42.74,75964.15,13.6,0.12809,0.0001,10.62851]
[1776790367122,42.74,75964.15,13.6,0.12809,0.0001,10.62851]
[1776790370089,42.74,75972.76,13.6,0.12893,0.0001,10.67822]
[1776790377867,42.75,75964.74,13.6,0.12818,0.0001,10.63396]
[1776790380508,42.75,75964.15,13.6,0.12813,0.0001,10.63082]
[1776790380799,42.75,75964.15,13.6,0.12813,0.0001,10.63082]
[1776790380812,42.75,75963.72,13.6,0.12809,0.0001,10.62885]
[1776790381810,42.75,75963.72,13.6,0.12809,0.0001,10.62885]
[1776790381896,42.75,75955.35,13.6,0.12729,0.0001,10.58116]
[1776790386715,42.75,75953.76,13.6,0.12714,0.0001,10.5727]
[1776790386807,42.75,75953.04,13.6,0.12709,0.0001,10.56951]
[1776790389086,42.75,75953.57,13.6,0.12714,0.0001,10.57253]
[1776790391383,42.76,75962.25,13.6,0.128,0.0001,10.62322]
[1776790397001,42.76,75966.14,13.6,0.1284,0.0001,10.64662]
[1776790400227,42.76,75965.99,13.6,0.12839,0.0001,10.64619]
[1776790401238,42.76,75965.73,13.6,0.12837,0.0001,10.64492]
[1776790403599,42.76,75954.97,13.6,0.12735,0.0001,10.58462]
[1776790409084,42.77,75954.51,13.6,0.12733,0.0001,10.58349]
[1776790414120,42.77,75962.5,13.6,0.12807,0.0001,10.62521]
[1776790414881,42.77,75962.5,13.6,0.12807,0.0001,10.62521]
[1776790420162,42.78,75970.36,13.6,0.12885,0.0001,10.6711]
[1776790421691,42.78,75970.36,13.6,0.12885,0.0001,10.6711]
[1776790421792,42.78,75970.49,13.6,0.12887,0.0001,10.67217]
[1776790427211,42.78,75972.24,13.6,0.12905,0.0001,10.6829]
[1776790432327,42.78,75979.27,13.6,0.12974,0.0001,10.72367]
[1776790432337,42.78,75979.27,13.6,0.12974,0.0001,10.72367]
[1776790432649,42.78,75986.09,13.6,0.13041,0.0001,10.76262]
[1776790433492,42.78,75986.09,13.6,0.13041,0.0001,10.76262]
[1776790433824,42.78,75994.86,13.6,0.13127,0.0001,10.81279]
[1776790434429,42.78,75994.86,13.6,0.13127,0.0001,10.81279]
[1776790436246,42.78,75998.03,13.6,0.13158,0.0001,10.83102]
[1776790436507,42.78,75998.03,13.6,0.13158,0.0001,10.83102]
[1776790436791,42.78,75998.03,13.6,0.13158,0.0001,10.83102]
[1776790436835,42.78,75994.26,13.6,0.13122,0.0001,10.8098]
[1776790438524,42.78,75983.5,13.6,0.13017,0.0001,10.74833]
[1776790444336,42.79,75979.96,13.6,0.12983,0.0001,10.7285]
[1776790446350,42.79,75971.22,13.6,0.12898,0.0001,10.67883]
[1776790451491,42.79,75968.19,13.6,0.1287,0.0001,10.66223]
[1776790451885,42.79,75963.43,13.6,0.12824,0.0001,10.63525]
[1776790452318,42.79,75963.43,13.6,0.12824,0.0001,10.63525]
[1776790452328,42.79,75963.43,13.6,0.12824,0.0001,10.63525]
[1776790452451,42.79,75963.43,13.6,0.12824,0.0001,10.63525]
[1776790452682,42.79,75963.43,13.6,0.12824,0.0001,10.63525]
[1776790452904,42.79,75948.83,13.6,0.12684,0.0001,10.55224]
[1776790454993,42.79,75947.75,13.6,0.12675,0.0001,10.54678]
[1776790455068,42.79,75947.75,13.6,0.12675,0.0001,10.54678]
[1776790455621,42.79,75947.75,13.6,0.12675,0.0001,10.54678]
[1776790459111,42.79,75949.43,13.6,0.12691,0.0001,10.55638]
[1776790464476,42.8,75964.28,13.6,0.12837,0.0001,10.64248]
[1776790465000,42.8,75964.28,13.6,0.12837,0.0001,10.64248]
[1776790465485,42.8,75969.58,13.6,0.12888,0.0001,10.67287]
[1776790466496,42.8,75969.58,13.6,0.12888,0.0001,10.67287]
[1776790471724,42.8,75964.66,13.6,0.12842,0.0001,10.64565]
[1776790471826,42.8,75964.31,13.6,0.12834,0.0001,10.63879]
[1776790477568,42.8,75954.27,13.6,0.12739,0.0001,10.58269]
[1776790482577,42.81,75954.78,13.6,0.12746,0.0001,10.58688]
[1776790482605,42.81,75950.07,13.6,0.12701,0.0001,10.56009]
[1776790484009,42.81,75950.24,13.6,0.12703,0.0001,10.56135]
[1776790484619,42.81,75951.72,13.6,0.12718,0.0001,10.56977]
[1776790486025,42.81,75949.05,13.6,0.12693,0.0001,10.55487]
[1776790486573,42.81,75949.05,13.6,0.12693,0.0001,10.55487]
[1776790488693,42.81,75943.45,13.6,0.12639,0.0001,10.52337]
[1776790488793,42.81,75943.01,13.6,0.12636,0.0001,10.52152]
[1776790493000,42.81,75941.48,13.6,0.12622,0.0001,10.51293]
[1776790494932,42.81,75940.11,13.6,0.1261,0.0001,10.50555]
[1776790498899,42.81,75938.44,13.6,0.12594,0.0001,10.49646]
[1776790499777,42.81,75939.97,13.6,0.12609,0.0001,10.50526]
[1776790499870,42.81,75939.97,13.6,0.12609,0.0001,10.50526]
[1776790499920,42.81,75951.49,13.6,0.12719,0.0001,10.57082]
[1776790501449,42.81,75948.78,13.6,0.12694,0.0001,10.55543]
[1776790501740,42.82,75945.35,13.6,0.12661,0.0001,10.53621]
[1776790502071,42.82,75945.35,13.6,0.12661,0.0001,10.53621]
[1776790502747,42.82,75943.43,13.6,0.12643,0.0001,10.52537]
[1776790505822,42.82,75946.06,13.6,0.12668,0.0001,10.54047]
[1776790510165,42.82,75944.54,13.6,0.12654,0.0001,10.53214]
[1776790515839,42.82,75937.35,13.6,0.12587,0.0001,10.49188]
[1776790519689,42.82,75939.99,13.6,0.12612,0.0001,10.50722]
[1776790520763,42.82,75947.85,13.6,0.12688,0.0001,10.55196]
[1776790520812,42.82,75947.85,13.6,0.12688,0.0001,10.55196]
[1776790522544,42.82,75941.6,13.6,0.12628,0.0001,10.51651]
[1776790522888,42.82,75944.96,13.6,0.12661,0.0001,10.53592]
[1776790523989,42.82,75945.38,13.6,0.12665,0.0001,10.53861]
[1776790524902,42.82,75945.73,13.6,0.12669,0.0001,10.54065]
[1776790529937,42.82,75934.7,13.6,0.12564,0.0001,10.47834]
[1776790530166,42.82,75934.7,13.6,0.12564,0.0001,10.47834]
[1776790531788,42.82,75934.15,13.6,0.12559,0.0001,10.47534]
[1776790533184,42.82,75939.02,13.6,0.12601,0.0001,10.49797]
[1776790534730,42.82,75936.97,13.6,0.12581,0.0001,10.48622]
[1776790534972,42.82,75927.88,13.6,0.12494,9e-05,10.43458]
[1776790539585,42.82,75923.97,13.6,0.12457,9e-05,10.41241]
[1776790540167,42.82,75923.97,13.6,0.12457,9e-05,10.41241]
[1776790546050,42.82,75920.69,13.6,0.12427,9e-05,10.39406]
[1776790549310,42.82,75924.34,13.6,0.12461,9e-05,10.41481]
[1776790549379,42.82,75924.34,13.6,0.12461,9e-05,10.41481]
[1776790549579,42.82,75924.34,13.6,0.12461,9e-05,10.41481]
[1776790549731,42.82,75924.34,13.6,0.12461,9e-05,10.41481]
[1776790549793,42.82,75924.34,13.6,0.12461,9e-05,10.41481]
[1776790550670,42.83,75937.03,13.6,0.12582,0.0001,10.48698]
[1776790551160,42.83,75937.03,13.6,0.12582,0.0001,10.48698]
[1776790551914,42.83,75942.22,13.6,0.12633,0.0001,10.51692]
[1776790556998,42.83,75940.82,13.6,0.12621,0.0001,10.51023]
[1776790562916,42.84,75941.46,13.6,0.1263,0.0001,10.51563]
[1776790563308,42.84,75942.25,13.6,0.12639,0.0001,10.52078]
[1776790563356,42.84,75940.51,13.6,0.12623,0.0001,10.51091]
[1776790566117,42.84,75934.4,13.6,0.12565,0.0001,10.47666]
[1776790568565,42.84,75934.56,13.6,0.12567,0.0001,10.47774]
[1776790568657,42.84,75934.9,13.6,0.1257,0.0001,10.47982]
[1776790570872,42.84,75947.49,13.6,0.12692,0.0001,10.55235]
[1776790576679,42.85,75954.09,13.6,0.12757,0.0001,10.59084]
[1776790582302,42.85,75947.82,13.6,0.127,0.0001,10.55694]
[1776790587340,42.86,75946.58,13.6,0.12691,0.0001,10.55144]
[1776790588910,42.86,75946.58,13.6,0.12691,0.0001,10.55144]
[1776790589012,42.86,75944.94,13.6,0.12676,0.0001,10.54276]
[1776790590089,42.86,75944.69,13.6,0.12674,0.0001,10.54142]
[1776790590996,42.86,75944.69,13.6,0.12674,0.0001,10.54142]
[1776790590359,42.86,75945.89,13.6,0.12686,0.0001,10.54823]
[1776790591459,42.86,75945.89,13.6,0.12686,0.0001,10.54823]
[1776790591502,42.86,75944.35,13.6,0.12666,0.0001,10.53455]
[1776790595116,42.86,75942.48,13.6,0.12649,0.0001,10.52422]
[1776790595119,42.86,75942.48,13.6,0.12649,0.0001,10.52422]
[1776790597708,42.86,75941.02,13.6,0.12635,0.0001,10.51616]
[1776790597805,42.86,75941.02,13.6,0.12635,0.0001,10.51616]
[1776790597902,42.86,75941.02,13.6,0.12635,0.0001,10.51616]
[1776790598415,42.86,75929.4,13.6,0.12525,9e-05,10.45052]
[1776790601750,42.86,75920.7,13.6,0.12443,9e-05,10.40131]
[1776790602768,42.86,75920.7,13.6,0.12443,9e-05,10.40131]
[1776790602835,42.86,75920.7,13.6,0.12443,9e-05,10.40131]
[1776790603449,42.86,75934.5,13.6,0.12574,0.0001,10.47958]
[1776790604444,42.86,75934.5,13.6,0.12574,0.0001,10.47958]
[1776790604451,42.86,75934.5,13.6,0.12574,0.0001,10.47958]
[1776790607089,42.86,75927.43,13.6,0.12507,9e-05,10.4397]
[1776790610615,42.86,75929.52,13.6,0.12527,9e-05,10.45172]
[1776790614527,42.87,75938.57,13.6,0.12615,0.0001,10.50378]
[1776790615627,42.87,75938.57,13.6,0.12615,0.0001,10.50378]
[1776790615634,42.87,75940.94,13.6,0.12637,0.0001,10.51737]
[1776790617878,42.87,75944.29,13.6,0.1267,0.0001,10.53675]
[1776790617979,42.87,75944.29,13.6,0.12671,0.0001,10.53743]
[1776790618573,42.87,75944.29,13.6,0.12671,0.0001,10.53743]
[1776790619091,42.87,75943.4,13.6,0.12663,0.0001,10.53272]
[1776790624598,42.88,75943.43,13.6,0.12667,0.0001,10.5346]
[1776790628709,42.88,75943.47,13.6,0.12669,0.0001,10.53584]
[1776790628737,42.88,75943.47,13.6,0.12669,0.0001,10.53584]
[1776790629002,42.88,75943.47,13.6,0.12669,0.0001,10.53584]
[1776790629069,42.88,75943.47,13.6,0.12669,0.0001,10.53584]
[1776790629089,42.88,75939.6,13.6,0.12633,0.0001,10.51458]
[1776790629679,42.88,75939.6,13.6,0.12633,0.0001,10.51458]
[1776790630039,42.88,75930.82,13.6,0.12549,9e-05,10.46479]
[1776790635111,42.88,75926.71,13.6,0.1251,9e-05,10.44152]
[1776790638610,42.88,75919.67,13.6,0.12444,9e-05,10.40172]
[1776790643244,42.88,75919.84,13.6,0.12446,9e-05,10.40299]
[1776790647114,42.88,75920.47,13.6,0.12452,9e-05,10.40661]
[1776790650118,42.88,75914.6,13.6,0.12397,9e-05,10.37376]
[1776790655878,42.89,75917.97,13.6,0.12425,9e-05,10.38842]
[1776790659063,42.89,75921.67,13.6,0.12461,9e-05,10.40964]
[1776790662126,42.89,75918.08,13.6,0.12427,9e-05,10.38963]
[1776790662678,42.89,75917.93,13.6,0.12426,9e-05,10.38888]
[1776790662899,42.89,75917.93,13.6,0.12426,9e-05,10.38888]
[1776790663874,42.89,75900.51,13.6,0.12263,9e-05,10.2908]
[1776790668989,42.89,75901.23,13.6,0.12271,9e-05,10.29583]
[1776790673944,42.9,75916.46,13.6,0.12416,9e-05,10.38304]
[1776790678980,42.9,75919.24,13.6,0.12444,9e-05,10.39923]
[1776790679697,42.9,75919.24,13.6,0.12444,9e-05,10.39923]
[1776790682194,42.9,75919.23,13.6,0.12444,9e-05,10.39946]
[1776790684607,42.9,75918.41,13.6,0.12437,9e-05,10.39503]
[1776790685022,42.9,75908.46,13.6,0.12343,9e-05,10.33894]
[1776790685525,42.9,75908.46,13.6,0.12343,9e-05,10.33894]
[1776790689467,42.9,75901.6,13.6,0.1228,9e-05,10.30088]
[1776790690555,42.9,75899.65,13.6,0.12262,9e-05,10.29036]
[1776790696098,42.91,75896.01,13.6,0.12231,9e-05,10.27147]
[1776790697106,42.91,75885.77,13.6,0.12136,9e-05,10.2141]
[1776790701311,42.91,75880.09,13.6,0.12086,9e-05,10.18363]
[1776790701903,42.91,75880.09,13.6,0.12086,9e-05,10.18363]
[1776790702141,42.91,75876.69,13.6,0.12055,9e-05,10.16492]
[1776790705994,42.91,75878.01,13.6,0.12069,9e-05,10.17285]
[1776790706169,42.92,75878.91,13.6,0.12077,9e-05,10.17806]
[1776790706520,42.92,75878.91,13.6,0.12077,9e-05,10.17806]
[1776790708045,42.92,75877.75,13.6,0.12067,9e-05,10.17194]
[1776790708054,42.92,75877.75,13.6,0.12067,9e-05,10.17194]
[1776790708183,42.92,75876.35,13.6,0.12055,9e-05,10.16447]
[1776790713281,42.92,75875.82,13.6,0.12046,9e-05,10.15699]
[1776790716873,42.92,75876.73,13.6,0.12055,9e-05,10.16262]
[1776790716924,42.92,75876.73,13.6,0.12055,9e-05,10.16262]
[1776790716934,42.92,75876.73,13.6,0.12055,9e-05,10.16262]
[1776790716937,42.92,75876.73,13.6,0.12055,9e-05,10.16262]
[1776790716974,42.92,75875.41,13.6,0.12044,9e-05,10.15555]
[1776790722281,42.92,75873.79,13.6,0.12028,9e-05,10.14611]
[1776790726719,42.92,75874.98,13.6,0.12039,9e-05,10.15258]
[1776790728114,42.92,75874.75,13.6,0.12037,9e-05,10.1512]
[1776790729772,42.92,75875.11,13.6,0.1204,9e-05,10.15306]
[1776790729957,42.92,75875.82,13.6,0.12046,9e-05,10.15688]
[1776790732128,42.92,75884.4,13.6,0.12126,9e-05,10.20529]
[1776790733690,42.92,75874.06,13.6,0.1203,9e-05,10.14735]
[1776790736167,42.92,75870.43,13.6,0.11997,9e-05,10.12716]
[1776790736236,42.92,75869.28,13.6,0.11987,9e-05,10.12114]
[1776790737209,42.92,75867.1,13.6,0.11967,9e-05,10.10889]
[1776790738395,42.92,75852.55,13.6,0.11834,9e-05,10.0274]
[1776790742387,42.92,75844.8,13.6,0.11764,9e-05,9.98437]
[1776790742484,42.92,75844.8,13.6,0.11764,9e-05,9.98437]
[1776790743083,42.92,75844.8,13.6,0.11764,9e-05,9.98437]
[1776790743872,42.92,75822.54,13.6,0.11563,9e-05,9.86057]
[1776790745095,42.92,75822.54,13.6,0.11563,9e-05,9.86057]
[1776790745142,42.93,75817.91,13.6,0.11523,9e-05,9.83549]
[1776790745906,42.93,75817.91,13.6,0.11523,9e-05,9.83549]
[1776790746120,42.93,75817.91,13.6,0.11523,9e-05,9.83549]
[1776790746153,42.93,75817.91,13.6,0.11523,9e-05,9.83549]
[1776790746163,42.93,75817.91,13.6,0.11523,9e-05,9.83549]
[1776790746565,42.93,75816.91,13.6,0.11514,9e-05,9.83003]
[1776790747223,42.93,75801.17,13.6,0.11375,9e-05,9.74288]
[1776790747547,42.93,75801.17,13.6,0.11375,9e-05,9.74288]
[1776790749130,42.93,75797.17,13.6,0.11339,9e-05,9.72097]
[1776790749234,42.93,75797.17,13.6,0.11339,9e-05,9.72097]
[1776790749355,42.93,75794.13,13.6,0.11313,9e-05,9.70442]
[1776790750190,42.93,75799.22,13.6,0.11359,9e-05,9.73286]
[1776790755496,42.93,75798.12,13.6,0.1135,9e-05,9.72764]
[1776790757600,42.93,75788.45,13.6,0.11266,9e-05,9.67469]
[1776790757922,42.93,75788.45,13.6,0.11266,9e-05,9.67469]
[1776790757924,42.93,75788.75,13.6,0.11269,9e-05,9.67668]
[1776790759660,42.94,75785.49,13.6,0.11241,9e-05,9.65898]
[1776790760567,42.94,75781.59,13.6,0.11207,9e-05,9.63762]
[1776790764581,42.94,75790.29,13.6,0.11284,9e-05,9.68612]
[1776790766185,42.94,75790.29,13.6,0.11284,9e-05,9.68612]
[1776790768049,42.94,75794.96,13.6,0.11325,9e-05,9.71201]
[1776790768099,42.94,75790.92,13.6,0.1129,9e-05,9.68968]
[1776790770574,42.94,75788.77,13.6,0.11271,9e-05,9.67811]
[1776790770925,42.94,75788.77,13.6,0.11271,9e-05,9.67811]
[1776790771134,42.94,75788.77,13.6,0.11271,9e-05,9.67811]
[1776790771191,42.94,75790.59,13.6,0.11283,9e-05,9.68334]
[1776790771313,42.94,75790.59,13.6,0.11283,9e-05,9.68334]
[1776790771630,42.94,75795.71,13.6,0.11328,9e-05,9.71167]
[1776790776786,42.94,75801.21,13.6,0.11378,9e-05,9.74306]
[1776790778975,42.94,75810.79,13.6,0.11464,9e-05,9.79683]
[1776790784601,42.95,75805.4,13.6,0.11418,9e-05,9.76775]
[1776790787750,42.95,75815.62,13.6,0.1151,9e-05,9.82522]
[1776790792785,42.95,75810.1,13.6,0.11462,9e-05,9.79514]
[1776790797962,42.95,75807.81,13.6,0.11442,9e-05,9.78305]
[1776790800599,42.95,75801.72,13.6,0.11389,9e-05,9.74999]
[1776790800643,42.95,75801.72,13.6,0.11389,9e-05,9.74999]
[1776790800688,42.95,75801.72,13.6,0.11389,9e-05,9.74999]
[1776790801155,42.95,75793.38,13.6,0.11316,9e-05,9.70381]
[1776790802859,42.95,75783.61,13.6,0.11229,9e-05,9.64975]
[1776790805566,42.95,75786.68,13.6,0.11257,9e-05,9.66685]
[1776790805881,42.95,75800.4,13.6,0.11378,9e-05,9.74285]
[1776790810916,42.96,75796.99,13.6,0.1135,9e-05,9.72516]
[1776790812932,42.96,75813.84,13.6,0.115,9e-05,9.81905]
[1776790817968,42.96,75815.17,13.6,0.11514,9e-05,9.8277]
[1776790820292,42.96,75802.23,13.6,0.114,9e-05,9.75623]
[1776790820992,42.96,75802.23,13.6,0.114,9e-05,9.75623]
[1776790821058,42.96,75802.23,13.6,0.114,9e-05,9.75623]
[1776790821278,42.97,75791.25,13.6,0.11303,9e-05,9.69565]
[1776790822104,42.97,75791.25,13.6,0.11303,9e-05,9.69565]
[1776790822126,42.97,75786.75,13.6,0.11263,9e-05,9.67078]
[1776790827171,42.97,75790.77,13.6,0.11299,9e-05,9.69352]
[1776790830519,42.97,75788.52,13.6,0.1128,9e-05,9.6811]
[1776790831140,42.97,75788.52,13.6,0.1128,9e-05,9.6811]
[1776790836202,42.97,75792.61,13.6,0.11311,9e-05,9.69867]
[1776790838030,42.97,75786.68,13.6,0.11259,9e-05,9.66591]
[1776790838108,42.97,75786.68,13.6,0.11259,9e-05,9.66591]
[1776790838199,42.97,75783.71,13.6,0.11232,9e-05,9.64954]
[1776790838440,42.97,75783.71,13.6,0.11232,9e-05,9.64954]
[1776790839217,42.97,75783.6,13.6,0.11232,9e-05,9.64899]
[1776790841709,42.97,75781.51,13.6,0.11213,9e-05,9.63751]
[1776790847178,42.97,75774.43,13.6,0.11153,9e-05,9.5992]
[1776790847810,42.97,75774.43,13.6,0.11153,9e-05,9.5992]
[1776790850021,42.97,75775.03,13.6,0.11158,9e-05,9.6028]
[1776790850313,42.97,75775.03,13.6,0.11158,9e-05,9.6028]
[1776790850333,42.97,75765.27,13.6,0.11073,9e-05,9.54905]
[1776790851012,42.97,75765.27,13.6,0.11073,9e-05,9.54905]
[1776790851213,42.97,75752.0,13.6,0.10958,9e-05,9.47627]
[1776790856248,42.97,75759.4,13.6,0.11023,9e-05,9.51704]
[1776790861283,42.97,75753.84,13.6,0.10975,9e-05,9.48676]
[1776790863297,42.97,75767.6,13.6,0.11094,9e-05,9.56255]
[1776790865624,42.97,75766.61,13.6,0.11086,9e-05,9.55711]
[1776790865627,42.97,75766.61,13.6,0.11086,9e-05,9.55711]
[1776790865677,42.97,75766.61,13.6,0.11086,9e-05,9.55711]
[1776790866318,42.97,75769.58,13.6,0.11112,9e-05,9.57367]
[1776790867949,42.97,75770.82,13.6,0.11123,9e-05,9.58068]
[1776790867961,42.97,75770.82,13.6,0.11123,9e-05,9.58068]
[1776790868375,42.97,75770.82,13.6,0.11123,9e-05,9.58068]
[1776790869338,42.98,75777.41,13.6,0.11182,9e-05,9.61758]
[1776790874374,42.98,75778.29,13.6,0.11193,9e-05,9.62434]
[1776790875380,42.98,75792.54,13.6,0.11319,9e-05,9.7034]
[1776790876687,42.98,75795.71,13.6,0.11347,9e-05,9.72118]
[1776790881906,42.99,75796.23,13.6,0.11353,9e-05,9.72497]
[1776790883132,42.99,75805.83,13.6,0.11439,9e-05,9.77856]
[1776790886681,42.99,75805.05,13.6,0.11433,9e-05,9.77482]
[1776790889055,42.99,75805.23,13.6,0.11435,9e-05,9.77597]
[1776790889121,42.99,75805.23,13.6,0.11435,9e-05,9.77597]
[1776790889177,42.99,75808.94,13.6,0.11468,9e-05,9.79669]
[1776790889497,42.99,75808.94,13.6,0.11468,9e-05,9.79669]
[1776790889730,42.99,75824.61,13.6,0.11609,9e-05,9.88408]
[1776790891276,42.99,75834.17,13.6,0.11691,9e-05,9.9325]
[1776790896931,42.99,75828.78,13.6,0.11643,9e-05,9.90313]
[1776790902722,43.0,75827.79,13.6,0.11636,9e-05,9.89906]
[1776790904819,43.0,75827.14,13.6,0.11631,9e-05,9.89595]
[1776790904902,43.0,75826.92,13.6,0.1163,9e-05,9.89499]
[1776790909062,43.0,75817.95,13.6,0.1155,9e-05,9.84534]
[1776790911765,43.0,75819.37,13.6,0.11563,9e-05,9.85339]
[1776790911775,43.0,75819.37,13.6,0.11563,9e-05,9.85339]
[1776790911806,43.0,75819.37,13.6,0.11563,9e-05,9.85339]
[1776790912884,43.0,75821.04,13.6,0.11578,9e-05,9.86275]
[1776790913224,43.0,75796.54,13.6,0.1136,9e-05,9.72699]
[1776790915378,43.0,75789.47,13.6,0.11298,9e-05,9.68841]
[1776790915383,43.0,75789.47,13.6,0.11298,9e-05,9.68841]
[1776790915421,43.01,75793.16,13.6,0.11332,9e-05,9.70989]
[1776790916349,43.01,75793.16,13.6,0.11332,9e-05,9.70989]
[1776790916363,43.01,75793.73,13.6,0.11337,9e-05,9.71305]
[1776790917930,43.01,75810.3,13.6,0.11485,9e-05,9.80503]
[1776790921691,43.01,75813.33,13.6,0.11513,9e-05,9.82227]
[1776790926709,43.01,75809.39,13.6,0.11479,9e-05,9.80103]
[1776790931738,43.01,75809.62,13.6,0.11482,9e-05,9.80321]
[1776790935685,43.01,75811.02,13.6,0.11495,9e-05,9.8115]
[1776790937932,43.02,75801.64,13.6,0.11413,9e-05,9.76009]
[1776790942839,43.02,75801.64,13.6,0.11414,9e-05,9.76096]
[1776790942855,43.02,75790.11,13.6,0.11313,9e-05,9.69741]
[1776790944390,43.02,75790.11,13.6,0.11313,9e-05,9.69741]
[1776790945868,43.02,75785.81,13.6,0.11275,9e-05,9.67379]
[1776790945876,43.02,75784.92,13.6,0.11267,9e-05,9.66894]
[1776790946464,43.02,75784.92,13.6,0.11267,9e-05,9.66894]
[1776790946883,43.02,75784.85,13.6,0.11267,9e-05,9.6689]
[1776790947921,43.02,75784.85,13.6,0.11267,9e-05,9.6689]
[1776790948022,43.02,75785.86,13.6,0.11276,9e-05,9.67455]
[1776790953932,43.03,75793.74,13.6,0.11344,9e-05,9.71481]
[1776790958966,43.04,75803.36,13.6,0.11434,9e-05,9.77128]
[1776790964026,43.04,75803.14,13.6,0.11434,9e-05,9.77086]
[1776790970044,43.04,75803.37,13.6,0.11438,9e-05,9.77345]
[1776790973179,43.04,75803.17,13.6,0.11437,9e-05,9.77271]
[1776790975416,43.05,75813.06,13.6,0.11526,9e-05,9.82808]
[1776790980452,43.05,75809.51,13.6,0.11495,9e-05,9.80889]
[1776790981729,43.05,75806.27,13.6,0.11466,9e-05,9.79094]
[1776790984162,43.05,75814.91,13.6,0.11544,9e-05,9.83932]
[1776790986474,43.05,75815.31,13.6,0.11548,9e-05,9.84164]
[1776790986689,43.05,75816.45,13.6,0.11558,9e-05,9.84806]
[1776790987424,43.05,75816.45,13.6,0.11558,9e-05,9.84806]
[1776790987451,43.05,75822.49,13.6,0.11613,9e-05,9.882]
[1776790993228,43.05,75830.17,13.6,0.11684,9e-05,9.92596]
[1776790995602,43.06,75828.23,13.6,0.11667,9e-05,9.91566]
[1776790996324,43.06,75819.38,13.6,0.11588,9e-05,9.86673]
[1776790996701,43.06,75819.38,13.6,0.11588,9e-05,9.86673]
[1776791001686,43.06,75814.3,13.6,0.11543,9e-05,9.83879]
[1776791006953,43.06,75822.66,13.6,0.11619,9e-05,9.88591]
[1776791009437,43.06,75811.01,13.6,0.11515,9e-05,9.82141]
[1776791015384,43.06,75804.4,13.6,0.11453,9e-05,9.78063]
[1776791016643,43.06,75803.75,13.6,0.11447,9e-05,9.77721]
[1776791021747,43.07,75801.81,13.6,0.11432,9e-05,9.7674]
[1776791022652,43.07,75799.59,13.6,0.11412,9e-05,9.75531]
[1776791027737,43.07,75791.5,13.6,0.11343,9e-05,9.71184]
[1776791029513,43.07,75789.93,13.6,0.11329,9e-05,9.70344]
[1776791029983,43.07,75788.65,13.6,0.11318,9e-05,9.69666]
[1776791030854,43.07,75787.18,13.6,0.11306,9e-05,9.68884]
[1776791031496,43.07,75777.79,13.6,0.11224,9e-05,9.63711]
[1776791036531,43.07,75776.05,13.6,0.11209,9e-05,9.62808]
[1776791036734,43.07,75776.05,13.6,0.11209,9e-05,9.62808]
[1776791037258,43.07,75776.05,13.6,0.11209,9e-05,9.62808]
[1776791038058,43.07,75775.46,13.6,0.11204,9e-05,9.62495]
[1776791038407,43.07,75775.46,13.6,0.11204,9e-05,9.62495]
[1776791038545,43.08,75766.03,13.6,0.11122,9e-05,9.57322]
[1776791040442,43.08,75763.11,13.6,0.11097,9e-05,9.55739]
[1776791040594,43.08,75763.11,13.6,0.11097,9e-05,9.55761]
[1776791040862,43.08,75763.11,13.6,0.11097,9e-05,9.55761]
[1776791040981,43.08,75763.11,13.6,0.11097,9e-05,9.55761]
[1776791041204,43.08,75763.11,13.6,0.11097,9e-05,9.55761]
[1776791041377,43.08,75753.75,13.6,0.11016,9e-05,9.50626]
[1776791042399,43.08,75753.75,13.6,0.11016,9e-05,9.50626]
[1776791043561,43.08,75752.38,13.6,0.11005,9e-05,9.49936]
[1776791044304,43.08,75747.46,13.6,0.10963,9e-05,9.47275]
[1776791047480,43.08,75744.54,13.6,0.10938,9e-05,9.45693]
[1776791047563,43.08,75744.08,13.6,0.10935,9e-05,9.4546]
[1776791048369,43.08,75744.08,13.6,0.10935,9e-05,9.4546]
[1776791048690,43.08,75751.47,13.6,0.10999,9e-05,9.49536]
[1776791049642,43.08,75754.44,13.6,0.11025,9e-05,9.51163]
[1776791050481,43.08,75756.25,13.6,0.11041,9e-05,9.52181]
[1776791051377,43.08,75756.25,13.6,0.11041,9e-05,9.52181]
[1776791051389,43.08,75757.6,13.6,0.11052,9e-05,9.52922]
[1776791056910,43.08,75763.5,13.6,0.11105,9e-05,9.56234]
[1776791062719,43.09,75762.83,13.6,0.11101,9e-05,9.56002]
[1776791064319,43.09,75762.83,13.6,0.11101,9e-05,9.56002]
[1776791064388,43.09,75762.2,13.6,0.11096,9e-05,9.55676]
[1776791065383,43.09,75753.39,13.6,0.1102,9e-05,9.50864]
[1776791067141,43.09,75744.52,13.6,0.10944,9e-05,9.46016]
[1776791071782,43.09,75759.0,13.6,0.11064,9e-05,9.53469]
[1776791076818,43.09,75763.16,13.6,0.111,9e-05,9.55718]
[1776791081852,43.09,75765.63,13.6,0.11121,9e-05,9.57037]
[1776791086887,43.09,75765.46,13.6,0.11119,9e-05,9.56902]
[1776791091926,43.09,75765.1,13.6,0.11115,9e-05,9.56671]
[1776791096961,43.09,75758.29,13.6,0.11055,9e-05,9.52909]
[1776791102067,43.09,75766.36,13.6,0.11125,9e-05,9.57323]
[1776791103476,43.08,75736.01,13.6,0.10863,9e-05,9.4069]
[1776791103967,43.08,75736.01,13.6,0.10863,9e-05,9.4069]
[1776791104588,43.08,75730.41,13.6,0.10815,9e-05,9.37631]
[1776791105272,43.08,75730.41,13.6,0.10815,9e-05,9.37631]
[1776791105554,43.08,75702.54,13.6,0.10579,8e-05,9.22473]
[1776791105949,43.08,75702.54,13.6,0.10579,8e-05,9.22473]
[1776791106244,43.08,75702.54,13.6,0.10579,8e-05,9.22473]
[1776791106560,43.09,75682.28,13.6,0.1041,8e-05,9.11526]
[1776791108542,43.09,75707.52,13.6,0.10622,8e-05,9.25247]
[1776791109625,43.09,75698.13,13.6,0.10543,8e-05,9.20185]
[1776791110420,43.09,75698.13,13.6,0.10543,8e-05,9.20185]
[1776791110483,43.09,75679.19,13.6,0.10385,8e-05,9.09945]
[1776791110829,43.09,75679.19,13.6,0.10385,8e-05,9.09945]
[1776791111042,43.09,75679.19,13.6,0.10385,8e-05,9.09945]
[1776791111585,43.09,75667.44,13.6,0.10289,8e-05,9.03648]
[1776791112169,43.09,75667.44,13.6,0.10289,8e-05,9.03648]
[1776791112452,43.09,75667.44,13.6,0.10289,8e-05,9.03648]
[1776791113134,43.09,75664.42,13.6,0.10264,8e-05,9.02066]
[1776791114611,43.09,75666.81,13.6,0.10285,8e-05,9.03395]
[1776791115926,43.1,75667.97,13.6,0.10296,8e-05,9.0415]
[1776791117502,43.1,75669.28,13.6,0.10307,8e-05,9.04855]
[1776791117545,43.1,75669.28,13.6,0.10307,8e-05,9.04855]
[1776791117567,43.1,75657.24,13.6,0.1021,8e-05,8.98474]
[1776791120579,43.1,75649.9,13.6,0.1015,8e-05,8.9456]
[1776791120684,43.1,75637.14,13.6,0.10047,8e-05,8.87799]
[1776791120734,43.1,75637.14,13.6,0.10047,8e-05,8.87799]
[1776791120803,43.1,75637.14,13.6,0.10047,8e-05,8.87799]
[1776791121011,43.1,75637.14,13.6,0.10047,8e-05,8.87799]
[1776791121447,43.1,75637.14,13.6,0.10047,8e-05,8.87799]
[1776791121472,43.1,75622.52,13.6,0.09929,8e-05,8.80001]
[1776791122449,43.1,75622.52,13.6,0.09929,8e-05,8.80001]
[1776791122649,43.11,75630.66,13.6,0.09998,8e-05,8.84542]
[1776791123659,43.11,75643.98,13.6,0.10106,8e-05,8.91691]
[1776791124195,43.11,75660.13,13.6,0.10238,8e-05,9.00349]
[1776791129231,43.11,75659.35,13.6,0.10233,8e-05,9.0001]
[1776791132478,43.11,75670.04,13.6,0.10317,8e-05,9.05306]
[1776791133590,43.11,75679.23,13.6,0.10394,8e-05,9.10304]
[1776791135919,43.11,75679.44,13.6,0.10396,8e-05,9.10421]
[1776791136381,43.11,75682.7,13.6,0.10423,8e-05,9.1218]
[1776791136710,43.11,75682.7,13.6,0.10423,8e-05,9.1218]
[1776791139314,43.11,75685.28,13.6,0.10446,8e-05,9.13654]
[1776791140311,43.12,75699.69,13.6,0.1057,8e-05,9.21664]
[1776791145345,43.12,75694.28,13.6,0.10525,8e-05,9.18809]
[1776791146805,43.13,75688.46,13.6,0.10483,8e-05,9.16053]
[1776791147237,43.13,75688.46,13.6,0.10483,8e-05,9.16053]
[1776791147701,43.13,75672.77,13.6,0.10353,8e-05,9.0759]
[1776791148248,43.13,75672.77,13.6,0.10353,8e-05,9.0759]
[1776791148289,43.13,75672.77,13.6,0.10353,8e-05,9.0759]
[1776791148828,43.14,75670.36,13.6,0.10333,8e-05,9.06315]
[1776791149596,43.14,75676.33,13.6,0.10384,8e-05,9.09643]
[1776791154648,43.14,75669.18,13.6,0.10327,8e-05,9.05919]
[1776791156501,43.15,75675.39,13.6,0.1038,8e-05,9.09397]
[1776791156527,43.15,75677.75,13.6,0.10401,8e-05,9.10756]
[1776791157839,43.16,75675.57,13.6,0.10389,8e-05,9.09913]
[1776791158456,43.16,75675.57,13.6,0.10389,8e-05,9.09913]
[1776791159393,43.16,75677.22,13.6,0.10402,8e-05,9.10802]
[1776791163666,43.18,75673.94,13.6,0.10385,8e-05,9.09693]
[1776791164109,43.19,75671.03,13.6,0.10366,8e-05,9.08422]
[1776791164256,43.19,75671.03,13.6,0.10366,8e-05,9.08422]
[1776791164940,43.2,75673.0,13.6,0.10387,8e-05,9.09782]
[1776791165877,43.2,75676.23,13.6,0.10419,8e-05,9.11836]
[1776791165975,43.2,75676.23,13.6,0.10419,8e-05,9.11836]
[1776791166275,43.2,75676.23,13.6,0.10419,8e-05,9.11836]
[1776791166685,43.2,75676.23,13.6,0.10419,8e-05,9.11836]
[1776791166740,43.21,75677.5,13.6,0.1043,8e-05,9.12549]
[1776791167139,43.21,75677.5,13.6,0.1043,8e-05,9.12549]
[1776791167286,43.21,75677.5,13.6,0.1043,8e-05,9.12549]
[1776791168379,43.21,75677.92,13.6,0.10434,8e-05,9.12803]
[1776791168734,43.21,75679.27,13.6,0.10445,8e-05,9.13557]
[1776791168925,43.21,75679.27,13.6,0.10445,8e-05,9.13557]
[1776791169607,43.21,75697.47,13.6,0.10598,8e-05,9.23435]
[1776791169731,43.21,75697.47,13.6,0.10598,8e-05,9.23435]
[1776791171681,43.21,75697.4,13.6,0.10598,8e-05,9.23408]
[1776791175125,43.21,75699.66,13.6,0.10617,8e-05,9.2467]
[1776791175567,43.21,75703.44,13.6,0.1065,8e-05,9.26754]
[1776791175948,43.21,75703.44,13.6,0.1065,8e-05,9.26754]
[1776791176671,43.21,75703.44,13.6,0.1065,8e-05,9.26754]
[1776791176685,43.21,75696.31,13.6,0.1059,8e-05,9.22899]
[1776791180074,43.21,75692.68,13.6,0.1056,8e-05,9.20959]
[1776791180605,43.21,75683.2,13.6,0.10481,8e-05,9.15854]
[1776791181618,43.21,75683.2,13.6,0.10481,8e-05,9.15854]
[1776791181694,43.21,75683.2,13.6,0.10481,8e-05,9.15854]
[1776791181638,43.21,75692.69,13.6,0.1056,8e-05,9.20977]
[1776791183449,43.21,75689.22,13.6,0.10531,8e-05,9.19116]
[1776791188257,43.22,75681.55,13.6,0.10469,8e-05,9.15091]
[1776791189060,43.22,75681.55,13.6,0.10469,8e-05,9.15091]
[1776791190242,43.22,75679.97,13.6,0.10456,8e-05,9.14261]
[1776791190442,43.22,75689.05,13.6,0.10532,8e-05,9.19182]
[1776791193235,43.22,75694.46,13.6,0.10573,8e-05,9.21621]
[1776791193286,43.22,75694.46,13.6,0.10573,8e-05,9.21621]
[1776791193700,43.22,75694.46,13.6,0.10573,8e-05,9.21621]
[1776791193542,43.22,75687.5,13.6,0.10515,8e-05,9.17863]
[1776791194172,43.22,75687.5,13.6,0.10515,8e-05,9.17863]
[1776791194181,43.22,75687.5,13.6,0.10515,8e-05,9.17863]
[1776791194240,43.22,75687.5,13.6,0.10515,8e-05,9.17863]
[1776791194271,43.22,75687.5,13.6,0.10515,8e-05,9.17863]
[1776791194738,43.22,75672.74,13.6,0.10393,8e-05,9.09938]
[1776791194819,43.22,75672.74,13.6,0.10393,8e-05,9.09938]
[1776791196172,43.22,75666.4,13.6,0.1034,8e-05,9.0653]
[1776791196728,43.22,75654.68,13.6,0.10245,8e-05,9.00318]
[1776791197436,43.22,75629.91,13.6,0.10043,8e-05,8.87084]
[1776791200325,43.22,75628.82,13.6,0.10036,8e-05,8.86627]
[1776791200709,43.22,75628.82,13.6,0.10036,8e-05,8.86627]
[1776791200739,43.23,75628.62,13.6,0.10037,8e-05,8.86648]
[1776791201855,43.23,75647.13,13.6,0.10188,8e-05,8.96556]
[1776791206245,43.23,75636.62,13.6,0.10103,8e-05,8.91026]
[1776791207427,43.23,75636.62,13.6,0.10103,8e-05,8.91026]
[1776791207454,43.23,75623.57,13.6,0.09998,8e-05,8.84104]
[1776791208066,43.23,75623.57,13.6,0.09998,8e-05,8.84104]
[1776791209284,43.23,75617.36,13.6,0.09949,8e-05,8.80843]
[1776791209729,43.23,75614.31,13.6,0.09925,8e-05,8.79237]
[1776791209921,43.24,75627.06,13.6,0.10028,8e-05,8.86061]
[1776791215732,43.24,75627.95,13.6,0.10037,8e-05,8.86676]
[1776791216972,43.24,75637.34,13.6,0.10115,8e-05,8.91788]
[1776791221001,43.25,75651.98,13.6,0.10236,8e-05,8.99724]
[1776791225027,43.25,75642.1,13.6,0.10156,8e-05,8.94495]
[1776791230524,43.25,75643.71,13.6,0.10171,8e-05,8.95458]
[1776791230625,43.25,75653.22,13.6,0.10249,8e-05,9.00581]
[1776791234381,43.25,75663.45,13.6,0.10334,8e-05,9.0611]
[1776791240136,43.25,75664.8,13.6,0.10346,8e-05,9.06859]
[1776791245501,43.25,75664.36,13.6,0.10342,8e-05,9.06648]
[1776791250205,43.26,75643.45,13.6,0.10171,8e-05,8.95482]
[1776791252219,43.26,75631.19,13.6,0.10068,8e-05,8.88478]
[1776791256889,43.26,75624.56,13.6,0.10016,8e-05,8.85077]
[1776791257626,43.26,75624.56,13.6,0.10016,8e-05,8.85077]
[1776791263137,43.27,75628.1,13.6,0.10047,8e-05,8.87131]
[1776791263297,43.27,75627.29,13.6,0.10041,8e-05,8.86732]
[1776791268332,43.27,75619.49,13.6,0.09979,8e-05,8.82613]
[1776791270560,43.27,75618.88,13.6,0.09974,8e-05,8.82299]
[1776791270665,43.27,75618.88,13.6,0.09974,8e-05,8.82299]
[1776791271659,43.27,75630.44,13.6,0.10068,8e-05,8.88467]
[1776791273897,43.27,75630.5,13.6,0.10068,8e-05,8.88499]
[1776791274375,43.27,75629.21,13.6,0.10058,8e-05,8.87814]
[1776791279412,43.27,75634.74,13.6,0.10105,8e-05,8.90929]
[1776791281155,43.27,75633.73,13.6,0.10097,8e-05,8.90419]
[1776791281531,43.27,75623.47,13.6,0.10015,8e-05,8.84988]
[1776791284383,43.27,75615.54,13.6,0.09951,8e-05,8.80783]
[1776791287720,43.28,75610.83,13.6,0.09914,8e-05,8.78329]
[1776791289677,43.28,75606.95,13.6,0.09884,8e-05,8.76328]
[1776791292459,43.28,75603.31,13.6,0.09856,8e-05,8.74445]
[1776791295987,43.28,75613.87,13.6,0.09942,8e-05,8.80149]
[1776791298461,43.28,75619.09,13.6,0.09984,8e-05,8.82934]
[1776791298749,43.28,75622.89,13.6,0.10015,8e-05,8.85005]
[1776791298926,43.28,75622.89,13.6,0.10015,8e-05,8.85005]
[1776791299818,43.28,75622.89,13.6,0.10015,8e-05,8.85005]
[1776791299558,43.28,75610.68,13.6,0.09917,8e-05,8.78524]
[1776791300918,43.28,75611.48,13.6,0.09924,8e-05,8.78957]
[1776791301572,43.29,75628.01,13.6,0.10057,8e-05,8.87754]
[1776791306607,43.29,75630.81,13.6,0.10083,8e-05,8.89453]
[1776791307934,43.29,75630.41,13.6,0.1008,8e-05,8.8924]
[1776791308620,43.29,75622.16,13.6,0.10014,8e-05,8.84886]
[1776791309731,43.29,75622.16,13.6,0.10014,8e-05,8.84886]
[1776791309778,43.29,75620.43,13.6,0.1,8e-05,8.83975]
[1776791311310,43.29,75617.1,13.6,0.09974,8e-05,8.82248]
[1776791311642,43.29,75617.85,13.6,0.09975,8e-05,8.8215]
[1776791316679,43.3,75611.0,13.6,0.09921,8e-05,8.7859]
[1776791320048,43.3,75602.85,13.6,0.09857,8e-05,8.74334]
[1776791321197,43.3,75600.01,13.6,0.09835,8e-05,8.72857]
[1776791321587,43.3,75600.01,13.6,0.09835,8e-05,8.72857]
[1776791321783,43.3,75600.01,13.6,0.09835,8e-05,8.72857]
[1776791321837,43.3,75599.15,13.6,0.09828,8e-05,8.72405]
[1776791327756,43.3,75598.63,13.6,0.09824,8e-05,8.72139]
[1776791332043,43.3,75590.16,13.6,0.09757,8e-05,8.67675]
[1776791332055,43.3,75590.16,13.6,0.09757,8e-05,8.67675]
[1776791335357,43.3,75584.84,13.6,0.09715,8e-05,8.64898]
[1776791335815,43.3,75611.78,13.6,0.0993,8e-05,8.79167]
[1776791335916,43.3,75611.78,13.6,0.0993,8e-05,8.79167]
[1776791335926,43.3,75611.78,13.6,0.0993,8e-05,8.79167]
[1776791336819,43.3,75618.73,13.6,0.09986,8e-05,8.829]
[1776791337516,43.3,75618.73,13.6,0.09986,8e-05,8.829]
[1776791337827,43.3,75615.6,13.6,0.09962,8e-05,8.81281]
[1776791339404,43.3,75614.98,13.6,0.09957,8e-05,8.80965]
[1776791339590,43.3,75614.98,13.6,0.09957,8e-05,8.80965]
[1776791339594,43.3,75614.98,13.6,0.09957,8e-05,8.80965]
[1776791339841,43.31,75614.55,13.6,0.09954,8e-05,8.80782]
[1776791341722,43.31,75613.12,13.6,0.09944,8e-05,8.80068]
[1776791341825,43.31,75613.12,13.6,0.09944,8e-05,8.80068]
[1776791341858,43.31,75611.24,13.6,0.09929,8e-05,8.79117]
[1776791341983,43.31,75611.24,13.6,0.09929,8e-05,8.79117]
[1776791342509,43.31,75611.24,13.6,0.09929,8e-05,8.79117]
[1776791342513,43.31,75611.24,13.6,0.09929,8e-05,8.79117]
[1776791342866,43.31,75591.76,13.6,0.09774,8e-05,8.68836]
[1776791342990,43.31,75591.76,13.6,0.09774,8e-05,8.68836]
[1776791343031,43.31,75591.76,13.6,0.09774,8e-05,8.68836]
[1776791343158,43.31,75591.76,13.6,0.09774,8e-05,8.68836]
[1776791343872,43.31,75589.95,13.6,0.0976,8e-05,8.67889]
[1776791348907,43.31,75590.26,13.6,0.09763,8e-05,8.68079]
[1776791353943,43.31,75590.55,13.6,0.09766,8e-05,8.68265]
[1776791355507,43.31,75590.55,13.6,0.09766,8e-05,8.68265]
[1776791356967,43.31,75577.02,13.6,0.09659,8e-05,8.61159]
[1776791361747,43.31,75586.89,13.6,0.09738,8e-05,8.66414]
[1776791364028,43.31,75577.75,13.6,0.09666,8e-05,8.61622]
[1776791367711,43.31,75577.74,13.6,0.09667,8e-05,8.61655]
[1776791367718,43.31,75577.74,13.6,0.09667,8e-05,8.61655]
[1776791367723,43.31,75577.74,13.6,0.09667,8e-05,8.61655]
[1776791367772,43.31,75577.74,13.6,0.09667,8e-05,8.61655]
[1776791367826,43.31,75584.77,13.6,0.09722,8e-05,8.65352]
[1776791368028,43.31,75584.77,13.6,0.09722,8e-05,8.65352]
[1776791368114,43.31,75584.77,13.6,0.09722,8e-05,8.65352]
[1776791368388,43.31,75584.77,13.6,0.09722,8e-05,8.65352]
[1776791368455,43.31,75584.77,13.6,0.09722,8e-05,8.65352]
[1776791368517,43.31,75584.77,13.6,0.09722,8e-05,8.65352]
[1776791368843,43.31,75598.84,13.6,0.09834,8e-05,8.72773]
[1776791369873,43.31,75598.84,13.6,0.09834,8e-05,8.72773]
[1776791369069,43.31,75608.46,13.6,0.0991,8e-05,8.77871]
[1776791370055,43.31,75608.46,13.6,0.0991,8e-05,8.77871]
[1776791370741,43.31,75608.46,13.6,0.0991,8e-05,8.77871]
[1776791370842,43.32,75607.74,13.6,0.09906,8e-05,8.7756]
[1776791374873,43.32,75602.02,13.6,0.09856,8e-05,8.74081]
[1776791374902,43.32,75597.13,13.6,0.09817,8e-05,8.71519]
[1776791375112,43.32,75606.09,13.6,0.09889,8e-05,8.76255]
[1776791376223,43.32,75606.09,13.6,0.09889,8e-05,8.76255]
[1776791376228,43.32,75606.09,13.6,0.09889,8e-05,8.76255]
[1776791376831,43.32,75607.63,13.6,0.09903,8e-05,8.77173]
[1776791380174,43.32,75603.79,13.6,0.09873,8e-05,8.75197]
[1776791380271,43.32,75603.79,13.6,0.09873,8e-05,8.75197]
[1776791380822,43.32,75605.25,13.6,0.09885,8e-05,8.75988]
[1776791381019,43.32,75605.25,13.6,0.09885,8e-05,8.75988]
[1776791381075,43.32,75605.25,13.6,0.09885,8e-05,8.75988]
[1776791381141,43.32,75605.25,13.6,0.09885,8e-05,8.75988]
[1776791381900,43.33,75629.71,13.6,0.10082,8e-05,8.89013]
[1776791382150,43.33,75629.71,13.6,0.10082,8e-05,8.89013]
[1776791382264,43.33,75629.71,13.6,0.10082,8e-05,8.89013]
[1776791383020,43.33,75659.66,13.6,0.10327,8e-05,9.05003]
[1776791383410,43.33,75659.66,13.6,0.10327,8e-05,9.05003]
[1776791383677,43.33,75659.66,13.6,0.10327,8e-05,9.05003]
[1776791383745,43.33,75673.03,13.6,0.10438,8e-05,9.12209]
[1776791385132,43.33,75665.98,13.6,0.1038,8e-05,9.08446]
[1776791385634,43.33,75662.69,13.6,0.10353,8e-05,9.06709]
[1776791391714,43.33,75665.01,13.6,0.10372,8e-05,9.0796]
[1776791397273,43.33,75660.4,13.6,0.10334,8e-05,9.05502]
[1776791402654,43.33,75664.4,13.6,0.10367,8e-05,9.07652]
[1776791403928,43.33,75650.02,13.6,0.10249,8e-05,8.99953]
[1776791406730,43.33,75650.57,13.6,0.10254,8e-05,9.00271]
[1776791408353,43.33,75637.1,13.6,0.10145,8e-05,8.93122]
[1776791411646,43.33,75628.47,13.6,0.10076,8e-05,8.88573]
[1776791412669,43.33,75626.53,13.6,0.1006,8e-05,8.87571]
[1776791412758,43.33,75626.66,13.6,0.10062,8e-05,8.8767]
[1776791418431,43.33,75626.8,13.6,0.10063,8e-05,8.87735]
[1776791423644,43.33,75625.27,13.6,0.1005,8e-05,8.86925]
[1776791425598,43.33,75626.14,13.6,0.10058,8e-05,8.8739]
[1776791425700,43.33,75626.14,13.6,0.10058,8e-05,8.8739]
[1776791425960,43.33,75626.19,13.6,0.10058,8e-05,8.87418]
[1776791426487,43.33,75643.17,13.6,0.10196,8e-05,8.96493]
[1776791429800,43.34,75647.1,13.6,0.10229,8e-05,8.98625]
[1776791429873,43.34,75644.58,13.6,0.10209,8e-05,8.97294]
[1776791430515,43.34,75633.63,13.6,0.10119,8e-05,8.91443]
[1776791431287,43.34,75633.63,13.6,0.10119,8e-05,8.91443]
[1776791431321,43.34,75633.63,13.6,0.10119,8e-05,8.91443]
[1776791431466,43.34,75633.63,13.6,0.10119,8e-05,8.91443]
[1776791431842,43.34,75624.06,13.6,0.10037,8e-05,8.8584]
[1776791432495,43.34,75624.06,13.6,0.10037,8e-05,8.8584]
[1776791432572,43.34,75624.06,13.6,0.10037,8e-05,8.8584]
[1776791432650,43.34,75624.06,13.6,0.10037,8e-05,8.8584]
[1776791432837,43.34,75624.06,13.6,0.10037,8e-05,8.8584]
[1776791433070,43.34,75615.45,13.6,0.09968,8e-05,8.81274]
[1776791433723,43.34,75615.45,13.6,0.09968,8e-05,8.81274]
[1776791433799,43.34,75615.45,13.6,0.09968,8e-05,8.81274]
[1776791433818,43.34,75588.35,13.6,0.09752,8e-05,8.66965]
[1776791434944,43.34,75574.81,13.6,0.09646,8e-05,8.59878]
[1776791435129,43.34,75574.81,13.6,0.09646,8e-05,8.59878]
[1776791435565,43.34,75574.81,13.6,0.09646,8e-05,8.59878]
[1776791435663,43.34,75574.81,13.6,0.09646,8e-05,8.59878]
[1776791435842,43.34,75574.81,13.6,0.09646,8e-05,8.59878]
[1776791435951,43.34,75553.34,13.6,0.09479,8e-05,8.48683]
[1776791436140,43.34,75553.34,13.6,0.09479,8e-05,8.48683]
[1776791436958,43.34,75559.81,13.6,0.0953,8e-05,8.52091]
[1776791437571,43.34,75573.9,13.6,0.09641,8e-05,8.59527]
[1776791439967,43.34,75557.4,13.6,0.09513,8e-05,8.50974]
[1776791440795,43.34,75557.4,13.6,0.09513,8e-05,8.50974]
[1776791441210,43.34,75553.7,13.6,0.09485,8e-05,8.49098]
[1776791441437,43.34,75553.7,13.6,0.09485,8e-05,8.49098]
[1776791441515,43.34,75553.7,13.6,0.09485,8e-05,8.49098]
[1776791441570,43.34,75553.7,13.6,0.09485,8e-05,8.49098]
[1776791441660,43.34,75553.7,13.6,0.09485,8e-05,8.49098]
[1776791443766,43.35,75538.16,13.6,0.09368,8e-05,8.41125]
[1776791443843,43.35,75540.26,13.6,0.09385,8e-05,8.42288]
[1776791444631,43.35,75553.9,13.6,0.09491,8e-05,8.49436]
[1776791445833,43.35,75563.03,13.6,0.09562,8e-05,8.54238]
[1776791447817,43.35,75577.76,13.6,0.09678,8e-05,8.61998]
[1776791448897,43.35,75577.76,13.6,0.09678,8e-05,8.61998]
[1776791448991,43.35,75587.1,13.6,0.09751,8e-05,8.6692]
[1776791449213,43.35,75587.1,13.6,0.09751,8e-05,8.6692]
[1776791449863,43.35,75587.1,13.6,0.09751,8e-05,8.6692]
[1776791450003,43.35,75605.49,13.6,0.09898,8e-05,8.76631]
[1776791450255,43.35,75605.49,13.6,0.09898,8e-05,8.76631]
[1776791450349,43.35,75605.49,13.6,0.09898,8e-05,8.76631]
[1776791450698,43.35,75605.49,13.6,0.09898,8e-05,8.76631]
[1776791450858,43.35,75605.49,13.6,0.09898,8e-05,8.76631]
[1776791450907,43.35,75615.24,13.6,0.09976,8e-05,8.81793]
[1776791451252,43.35,75615.24,13.6,0.09976,8e-05,8.81793]
[1776791451718,43.35,75615.24,13.6,0.09976,8e-05,8.81793]
[1776791452801,43.35,75611.07,13.6,0.09942,8e-05,8.79598]
[1776791452983,43.35,75611.07,13.6,0.09942,8e-05,8.79598]
[1776791458742,43.36,75609.68,13.6,0.09933,8e-05,8.78962]
[1776791460223,43.36,75603.45,13.6,0.09884,8e-05,8.75699]
[1776791461080,43.36,75601.69,13.6,0.0987,8e-05,8.7479]
[1776791462051,43.36,75600.8,13.6,0.09863,8e-05,8.74316]
[1776791462780,43.36,75591.42,13.6,0.09788,8e-05,8.6936]
[1776791466799,43.36,75583.56,13.6,0.09726,8e-05,8.65226]
[1776791468121,43.36,75571.49,13.6,0.09632,8e-05,8.58904]
[1776791468825,43.36,75561.44,13.6,0.09553,8e-05,8.53657]
[1776791473860,43.36,75556.55,13.6,0.09517,8e-05,8.51237]
[1776791478896,43.37,75552.84,13.6,0.09491,8e-05,8.49448]
[1776791483931,43.37,75550.26,13.6,0.09473,8e-05,8.48262]
[1776791488966,43.38,75549.76,13.6,0.09472,8e-05,8.48179]
[1776791494001,43.38,75549.2,13.6,0.09466,8e-05,8.47558]
[1776791499040,43.39,75551.52,13.6,0.09486,8e-05,8.48929]
[1776791504074,43.39,75544.26,13.6,0.09432,8e-05,8.45307]
[1776791507096,43.39,75568.6,13.6,0.09623,8e-05,8.58119]
[1776791508103,43.4,75580.82,13.6,0.09719,8e-05,8.64545]
[1776791510116,43.4,75567.1,13.6,0.09612,8e-05,8.57365]
[1776791515279,43.4,75558.65,13.6,0.09547,8e-05,8.53041]
[1776791518346,43.4,75546.74,13.6,0.09456,8e-05,8.46883]
[1776791521198,43.4,75564.18,13.6,0.09593,8e-05,8.56111]
[1776791526243,43.41,75569.98,13.6,0.09639,8e-05,8.59214]
[1776791531278,43.41,75557.23,13.6,0.09541,8e-05,8.52634]
[1776791535706,43.41,75566.41,13.6,0.09614,8e-05,8.57542]
[1776791537320,43.41,75582.7,13.6,0.09742,8e-05,8.66097]
[1776791540341,43.41,75567.82,13.6,0.09626,8e-05,8.58301]
[1776791541649,43.41,75558.41,13.6,0.09553,8e-05,8.53394]
[1776791543363,43.41,75545.31,13.6,0.09452,8e-05,8.46613]
[1776791548399,43.42,75542.04,13.6,0.09429,8e-05,8.45082]
[1776791549703,43.42,75542.04,13.6,0.09429,8e-05,8.45082]
[1776791552687,43.42,75531.24,13.6,0.09344,8e-05,8.39114]
[1776791558201,43.43,75528.02,13.6,0.09322,8e-05,8.37656]
[1776791558544,43.43,75526.48,13.6,0.09311,8e-05,8.36901]
[1776791560268,43.43,75525.32,13.6,0.09303,8e-05,8.36313]
[1776791561025,43.43,75525.32,13.6,0.09303,8e-05,8.36313]
[1776791561054,43.43,75525.32,13.6,0.09303,8e-05,8.36313]
[1776791561074,43.43,75525.32,13.6,0.09303,8e-05,8.36313]
[1776791561087,43.43,75524.62,13.6,0.09298,8e-05,8.35979]
[1776791561196,43.43,75524.62,13.6,0.09298,8e-05,8.35979]
[1776791561701,43.43,75524.62,13.6,0.09298,8e-05,8.35979]
[1776791561739,43.43,75524.62,13.6,0.09298,8e-05,8.35979]
[1776791561786,43.43,75524.55,13.6,0.09297,8e-05,8.35958]
[1776791564298,43.43,75527.92,13.6,0.09323,8e-05,8.37718]
[1776791569128,43.43,75524.88,13.6,0.09301,8e-05,8.36195]
[1776791569386,43.43,75524.36,13.6,0.09297,8e-05,8.35953]
[1776791569690,43.43,75524.36,13.6,0.09297,8e-05,8.35953]
[1776791569875,43.43,75524.36,13.6,0.09297,8e-05,8.35953]
[1776791570332,43.43,75511.89,13.6,0.09203,8e-05,8.29509]
[1776791570348,43.43,75511.89,13.6,0.09203,8e-05,8.29509]
[1776791570879,43.43,75511.89,13.6,0.09203,8e-05,8.29509]
[1776791570967,43.43,75511.89,13.6,0.09203,8e-05,8.29509]
[1776791571213,43.43,75511.89,13.6,0.09203,8e-05,8.29509]
[1776791570981,43.44,75494.01,13.6,0.09068,7e-05,8.20322]
[1776791571718,43.44,75484.47,13.6,0.08997,7e-05,8.15431]
[1776791574045,43.47,75495.38,13.6,0.09094,7e-05,8.2209]
[1776791574719,43.47,75495.38,13.6,0.09094,7e-05,8.2209]
[1776791574802,43.47,75495.38,13.6,0.09094,7e-05,8.2209]
[1776791574849,43.47,75495.38,13.6,0.09094,7e-05,8.2209]
[1776791575181,43.47,75495.38,13.6,0.09094,7e-05,8.2209]
[1776791575186,43.48,75497.5,13.6,0.09116,8e-05,8.23525]
[1776791575651,43.48,75497.5,13.6,0.09116,8e-05,8.23525]
[1776791575719,43.48,75497.5,13.6,0.09116,8e-05,8.23525]
[1776791576044,43.48,75497.5,13.6,0.09116,8e-05,8.23525]
[1776791576061,43.48,75497.5,13.6,0.09116,8e-05,8.23525]
[1776791576087,43.48,75508.86,13.6,0.09201,8e-05,8.29355]
[1776791576369,43.48,75508.86,13.6,0.09201,8e-05,8.29355]
[1776791576413,43.48,75508.86,13.6,0.09201,8e-05,8.29355]
[1776791581782,43.48,75508.31,13.6,0.09197,8e-05,8.29103]
[1776791581798,43.48,75493.64,13.6,0.09087,7e-05,8.21553]
[1776791583728,43.48,75482.97,13.6,0.09008,7e-05,8.16151]
[1776791588763,43.48,75474.96,13.6,0.0895,7e-05,8.12146]
[1776791592403,43.48,75466.87,13.6,0.08891,7e-05,8.08082]
[1776791596118,43.51,75463.28,13.6,0.08877,7e-05,8.0709]
[1776791596131,43.51,75475.98,13.6,0.08971,7e-05,8.1359]
[1776791596819,43.51,75492.46,13.6,0.09094,7e-05,8.22043]
[1776791601854,43.51,75488.78,13.6,0.09067,7e-05,8.20178]
[1776791606890,43.51,75489.03,13.6,0.0907,7e-05,8.20349]
[1776791611925,43.51,75480.6,13.6,0.09003,7e-05,8.15583]
[1776791615056,43.51,75463.51,13.6,0.08877,7e-05,8.06916]
[1776791620020,43.54,75474.62,13.6,0.08974,7e-05,8.13578]
[1776791625021,43.55,75470.12,13.6,0.08944,7e-05,8.11501]
[1776791625349,43.55,75470.12,13.6,0.08944,7e-05,8.11501]
[1776791630826,43.56,75476.86,13.6,0.08997,7e-05,8.15191]
[1776791630983,43.56,75476.86,13.6,0.08997,7e-05,8.15191]
[1776791632532,43.56,75489.08,13.6,0.09089,7e-05,8.21467]
[1776791636412,43.56,75491.72,13.6,0.09109,7e-05,8.22842]
[1776791636462,43.56,75491.72,13.6,0.09109,7e-05,8.22842]
[1776791636747,43.56,75491.72,13.6,0.09109,7e-05,8.22842]
[1776791636773,43.56,75491.72,13.6,0.09109,7e-05,8.22842]
[1776791637107,43.56,75509.81,13.6,0.09245,8e-05,8.32146]
[1776791639720,43.56,75509.52,13.6,0.09244,8e-05,8.32046]
[1776791640046,43.56,75509.52,13.6,0.09244,8e-05,8.32046]
[1776791641679,43.56,75508.39,13.6,0.09236,8e-05,8.31497]
[1776791642110,43.56,75508.39,13.6,0.09236,8e-05,8.31497]
[1776791642206,43.56,75508.39,13.6,0.09236,8e-05,8.31497]
[1776791642528,43.56,75511.79,13.6,0.09262,8e-05,8.33286]
[1776791643450,43.56,75520.3,13.6,0.09327,8e-05,8.37678]
[1776791648933,43.56,75524.42,13.6,0.09359,8e-05,8.39852]
[1776791650972,43.56,75529.88,13.6,0.09401,8e-05,8.42693]
[1776791651217,43.56,75529.88,13.6,0.09401,8e-05,8.42693]
[1776791651259,43.56,75529.88,13.6,0.09401,8e-05,8.42693]
[1776791651405,43.56,75527.51,13.6,0.09383,8e-05,8.4147]
[1776791652229,43.56,75517.94,13.6,0.0931,8e-05,8.36563]
[1776791657236,43.57,75513.84,13.6,0.0928,8e-05,8.34504]
[1776791657385,43.57,75518.62,13.6,0.09317,8e-05,8.36986]
[1776791658271,43.57,75529.18,13.6,0.09397,8e-05,8.42459]
[1776791663503,43.57,75524.44,13.6,0.09361,8e-05,8.40018]
[1776791666978,43.57,75530.89,13.6,0.09411,8e-05,8.43374]
[1776791672363,43.57,75525.86,13.6,0.09368,8e-05,8.40293]
[1776791677112,43.57,75523.48,13.6,0.0935,8e-05,8.39089]
[1776791682438,43.57,75530.64,13.6,0.09405,8e-05,8.42824]
[1776791687401,43.57,75529.95,13.6,0.094,8e-05,8.42482]
[1776791688377,43.57,75534.0,13.6,0.09431,8e-05,8.44584]
[1776791688410,43.57,75534.0,13.6,0.09431,8e-05,8.44584]
[1776791689261,43.57,75534.0,13.6,0.09431,8e-05,8.44584]
[1776791689196,43.57,75543.67,13.6,0.09506,8e-05,8.49604]
[1776791690146,43.57,75543.67,13.6,0.09506,8e-05,8.49604]
[1776791690733,43.57,75549.84,13.6,0.09554,8e-05,8.52806]
[1776791691366,43.57,75552.22,13.6,0.09572,8e-05,8.54065]
[1776791697393,43.57,75547.03,13.6,0.09531,8e-05,8.51303]
[1776791697401,43.57,75547.03,13.6,0.09531,8e-05,8.51303]
[1776791698296,43.57,75550.8,13.6,0.09561,8e-05,8.53275]
[1776791701201,43.57,75555.27,13.6,0.09596,8e-05,8.55621]
[1776791702726,43.57,75562.21,13.6,0.0965,8e-05,8.59274]
[1776791703162,43.57,75562.21,13.6,0.0965,8e-05,8.59274]
[1776791703210,43.57,75559.78,13.6,0.09631,8e-05,8.58016]
[1776791705601,43.57,75548.41,13.6,0.09542,8e-05,8.52039]
[1776791707966,43.57,75543.32,13.6,0.09503,8e-05,8.49381]
[1776791711269,43.57,75539.59,13.6,0.09474,8e-05,8.47426]
[1776791711923,43.57,75539.44,13.6,0.09472,8e-05,8.47344]
[1776791712081,43.57,75539.44,13.6,0.09472,8e-05,8.47344]
[1776791712120,43.57,75551.05,13.6,0.09562,8e-05,8.53377]
[1776791713135,43.57,75551.05,13.6,0.09562,8e-05,8.53377]
[1776791713167,43.57,75554.79,13.6,0.09591,8e-05,8.55345]
[1776791713776,43.57,75554.79,13.6,0.09591,8e-05,8.55345]
[1776791715347,43.57,75558.43,13.6,0.0962,8e-05,8.57227]
[1776791716406,43.57,75556.71,13.6,0.09606,8e-05,8.56294]
[1776791717349,43.57,75547.98,13.6,0.09538,8e-05,8.51729]
[1776791717436,43.57,75547.98,13.6,0.09538,8e-05,8.51729]
[1776791717685,43.57,75528.24,13.6,0.09385,8e-05,8.41474]
[1776791722234,43.57,75521.93,13.6,0.09338,8e-05,8.38231]
[1776791726223,43.57,75520.83,13.6,0.0933,8e-05,8.37699]
[1776791726395,43.57,75520.83,13.6,0.0933,8e-05,8.37699]
[1776791727202,43.57,75499.94,13.6,0.09172,8e-05,8.26956]
[1776791728192,43.57,75485.7,13.6,0.09065,7e-05,8.19678]
[1776791731737,43.57,75478.61,13.6,0.09014,7e-05,8.16167]
[1776791731805,43.57,75477.06,13.6,0.08999,7e-05,8.14917]
[1776791732702,43.57,75477.06,13.6,0.08999,7e-05,8.14917]
[1776791733189,43.57,75473.93,13.6,0.08976,7e-05,8.13363]
[1776791733819,43.58,75459.07,13.6,0.08867,7e-05,8.05816]
[1776791737408,43.58,75456.31,13.6,0.08848,7e-05,8.04499]
[1776791744041,43.58,75455.97,13.6,0.08848,7e-05,8.04508]
[1776791747151,43.59,75447.85,13.6,0.0879,7e-05,8.00489]
[1776791747699,43.59,75448.76,13.6,0.08797,7e-05,8.00986]
[1776791748426,43.59,75443.65,13.6,0.0876,7e-05,7.98435]
[1776791748527,43.59,75443.65,13.6,0.0876,7e-05,7.98435]
[1776791749348,43.59,75443.65,13.6,0.0876,7e-05,7.98435]
[1776791749408,43.59,75447.04,13.6,0.08785,7e-05,8.00189]
[1776791749473,43.59,75447.04,13.6,0.08785,7e-05,8.00189]
[1776791749716,43.59,75447.04,13.6,0.08785,7e-05,8.00189]
[1776791750101,43.59,75433.84,13.6,0.0869,7e-05,7.93557]
[1776791750577,43.59,75433.84,13.6,0.0869,7e-05,7.93557]
[1776791751315,43.59,75424.3,13.6,0.08621,7e-05,7.88766]
[1776791753235,43.59,75424.14,13.6,0.08621,7e-05,7.88704]
[1776791753333,43.59,75424.87,13.6,0.08626,7e-05,7.8909]
[1776791753449,43.59,75424.87,13.6,0.08626,7e-05,7.8909]
[1776791753741,43.59,75424.87,13.6,0.08626,7e-05,7.8909]
[1776791753750,43.59,75424.87,13.6,0.08626,7e-05,7.8909]
[1776791753753,43.59,75424.87,13.6,0.08626,7e-05,7.8909]
[1776791753797,43.59,75424.87,13.6,0.08626,7e-05,7.8909]
[1776791753969,43.59,75434.77,13.6,0.08698,7e-05,7.94094]
[1776791755964,43.59,75440.44,13.6,0.0874,7e-05,7.97]
[1776791755983,43.59,75438.58,13.6,0.08727,7e-05,7.96101]
[1776791757079,43.59,75438.58,13.6,0.08727,7e-05,7.96101]
[1776791758461,43.59,75439.14,13.6,0.08731,7e-05,7.96399]
[1776791758491,43.59,75439.14,13.6,0.08731,7e-05,7.96399]
[1776791759315,43.6,75446.34,13.6,0.08783,7e-05,8.00045]
[1776791762027,43.6,75463.02,13.6,0.08907,7e-05,8.08607]
[1776791764041,43.6,75479.59,13.6,0.0903,7e-05,8.1709]
[1776791766122,43.6,75483.05,13.6,0.09056,7e-05,8.1887]
[1776791766185,43.6,75463.06,13.6,0.08908,7e-05,8.08687]
[1776791766715,43.6,75463.06,13.6,0.08908,7e-05,8.08687]
[1776791766749,43.6,75463.06,13.6,0.08908,7e-05,8.08687]
[1776791767352,43.6,75436.53,13.6,0.08714,7e-05,7.95239]
[1776791768237,43.6,75436.53,13.6,0.08714,7e-05,7.95239]
[1776791768292,43.6,75437.75,13.6,0.08724,7e-05,7.95899]
[1776791770755,43.6,75437.53,13.6,0.08723,7e-05,7.95838]
[1776791771345,43.6,75437.53,13.6,0.08723,7e-05,7.95838]
[1776791771104,43.6,75427.55,13.6,0.08651,7e-05,7.90817]
[1776791772330,43.6,75427.55,13.6,0.08651,7e-05,7.90817]
[1776791772664,43.6,75427.58,13.6,0.08651,7e-05,7.90848]
[1776791773834,43.6,75425.82,13.6,0.08639,7e-05,7.89978]
[1776791774344,43.6,75427.12,13.6,0.08649,7e-05,7.90649]
[1776791778146,43.6,75427.17,13.6,0.08648,7e-05,7.90629]
[1776791784195,43.6,75428.32,13.6,0.08655,7e-05,7.91098]
[1776791785777,43.6,75428.68,13.6,0.08657,7e-05,7.91262]
[1776791791244,43.6,75430.54,13.6,0.08664,7e-05,7.91581]
[1776791795568,43.59,75427.78,13.6,0.08643,7e-05,7.9012]
[1776791797684,43.59,75431.75,13.6,0.08671,7e-05,7.92087]
[1776791798221,43.59,75431.75,13.6,0.08671,7e-05,7.92087]
[1776791798293,43.59,75438.31,13.6,0.08719,7e-05,7.95379]
[1776791798519,43.59,75438.31,13.6,0.08719,7e-05,7.95379]
[1776791799300,43.59,75440.85,13.6,0.08737,7e-05,7.96675]
[1776791802333,43.59,75440.25,13.6,0.08732,7e-05,7.96323]
[1776791802389,43.59,75440.25,13.6,0.08732,7e-05,7.96323]
[1776791803146,43.59,75435.14,13.6,0.08695,7e-05,7.9372]
[1776791803307,43.59,75435.14,13.6,0.08695,7e-05,7.9372]
[1776791803566,43.59,75404.54,13.6,0.08475,7e-05,7.78335]
[1776791803626,43.59,75404.54,13.6,0.08475,7e-05,7.78335]
[1776791803847,43.59,75404.54,13.6,0.08475,7e-05,7.78335]
[1776791804078,43.59,75404.54,13.6,0.08475,7e-05,7.78335]
[1776791804355,43.59,75356.8,13.6,0.0814,7e-05,7.54634]
[1776791804841,43.59,75356.8,13.6,0.0814,7e-05,7.54634]
[1776791804941,43.59,75356.8,13.6,0.0814,7e-05,7.54634]
[1776791805136,43.59,75356.8,13.6,0.0814,7e-05,7.54634]
[1776791805411,43.59,75356.8,13.6,0.0814,7e-05,7.54634]
[1776791805362,43.59,75317.4,13.6,0.07872,7e-05,7.35358]
[1776791805749,43.59,75317.4,13.6,0.07872,7e-05,7.35358]
[1776791806062,43.59,75317.4,13.6,0.07872,7e-05,7.35358]
[1776791806137,43.59,75317.4,13.6,0.07872,7e-05,7.35358]
[1776791806157,43.59,75317.4,13.6,0.07872,7e-05,7.35358]
[1776791806406,43.59,75317.4,13.6,0.07872,7e-05,7.35358]
[1776791806436,43.59,75303.59,13.6,0.07779,7e-05,7.28662]
[1776791806797,43.59,75303.59,13.6,0.07779,7e-05,7.28662]
[1776791807154,43.59,75303.59,13.6,0.07779,7e-05,7.28662]
[1776791807378,43.59,75304.34,13.6,0.07785,7e-05,7.29088]
[1776791807732,43.59,75304.34,13.6,0.07785,7e-05,7.29088]
[1776791808133,43.59,75304.34,13.6,0.07785,7e-05,7.29088]
[1776791808217,43.59,75304.34,13.6,0.07785,7e-05,7.29088]
[1776791808409,43.59,75304.34,13.6,0.07785,7e-05,7.29088]
[1776791808474,43.59,75317.37,13.6,0.07873,7e-05,7.35448]
[1776791808567,43.59,75317.37,13.6,0.07873,7e-05,7.35448]
[1776791808621,43.59,75317.37,13.6,0.07873,7e-05,7.35448]
[1776791808891,43.59,75317.37,13.6,0.07873,7e-05,7.35448]
[1776791808895,43.59,75317.37,13.6,0.07873,7e-05,7.35448]
[1776791809222,43.59,75317.37,13.6,0.07873,7e-05,7.35448]
[1776791809375,43.59,75317.37,13.6,0.07873,7e-05,7.35448]
[1776791809395,43.59,75327.41,13.6,0.07942,7e-05,7.40408]
[1776791809474,43.59,75327.41,13.6,0.07942,7e-05,7.40408]
[1776791809713,43.59,75327.41,13.6,0.07942,7e-05,7.40408]
[1776791809919,43.59,75327.41,13.6,0.07942,7e-05,7.40408]
[1776791810176,43.59,75327.41,13.6,0.07942,7e-05,7.40408]
[1776791810401,43.6,75338.89,13.6,0.08021,7e-05,7.46062]
[1776791810497,43.6,75338.89,13.6,0.08021,7e-05,7.46062]
[1776791810907,43.6,75338.89,13.6,0.08021,7e-05,7.46062]
[1776791810915,43.6,75338.89,13.6,0.08021,7e-05,7.46062]
[1776791811496,43.6,75343.93,13.6,0.08056,7e-05,7.48567]
[1776791811925,43.6,75343.93,13.6,0.08056,7e-05,7.48567]
[1776791812963,43.6,75345.29,13.6,0.08066,7e-05,7.49279]
[1776791813425,43.6,75345.29,13.6,0.08066,7e-05,7.49279]
[1776791813422,43.6,75358.49,13.6,0.08157,7e-05,7.55809]
[1776791813942,43.6,75358.49,13.6,0.08157,7e-05,7.55809]
[1776791813972,43.6,75358.49,13.6,0.08157,7e-05,7.55809]
[1776791814430,43.6,75358.49,13.6,0.08157,7e-05,7.55809]
[1776791814444,43.6,75358.49,13.6,0.08157,7e-05,7.55809]
[1776791814430,43.6,75373.65,13.6,0.08264,7e-05,7.63437]
[1776791814598,43.6,75373.65,13.6,0.08264,7e-05,7.63437]
[1776791814946,43.6,75373.65,13.6,0.08264,7e-05,7.63437]
[1776791814997,43.6,75373.65,13.6,0.08264,7e-05,7.63437]
[1776791815444,43.6,75373.65,13.6,0.08264,7e-05,7.63437]
[1776791815438,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791815514,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791815692,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791815942,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791815988,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791816077,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791816092,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791816105,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791816333,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791816434,43.6,75384.82,13.6,0.08342,7e-05,7.68975]
[1776791816445,43.6,75382.74,13.6,0.08328,7e-05,7.67955]
[1776791816494,43.6,75382.74,13.6,0.08328,7e-05,7.67955]
[1776791816535,43.6,75382.74,13.6,0.08328,7e-05,7.67955]
[1776791816796,43.6,75382.74,13.6,0.08328,7e-05,7.67955]
[1776791816941,43.6,75382.74,13.6,0.08328,7e-05,7.67955]
[1776791817083,43.6,75382.74,13.6,0.08328,7e-05,7.67955]
[1776791817452,43.6,75380.91,13.6,0.08316,7e-05,7.67095]
[1776791821224,43.61,75379.87,13.6,0.0831,7e-05,7.6668]
[1776791821337,43.61,75387.64,13.6,0.08365,7e-05,7.70587]
[1776791821692,43.61,75387.64,13.6,0.08365,7e-05,7.70587]
[1776791826907,43.61,75381.4,13.6,0.08322,7e-05,7.67564]
[1776791832377,43.61,75379.4,13.6,0.0831,7e-05,7.66671]
[1776791834020,43.62,75361.24,13.6,0.08184,7e-05,7.5776]
[1776791838800,43.62,75355.31,13.6,0.08146,7e-05,7.54984]
[1776791839482,43.62,75335.1,13.6,0.08008,7e-05,7.45109]
[1776791840407,43.62,75321.77,13.6,0.07918,7e-05,7.3866]
[1776791844148,43.63,75323.39,13.6,0.07932,7e-05,7.39639]
[1776791844348,43.63,75322.54,13.6,0.07927,7e-05,7.39287]
[1776791849756,43.64,75319.57,13.6,0.07909,7e-05,7.38007]
[1776791849926,43.64,75319.57,13.6,0.07909,7e-05,7.38007]
[1776791849942,43.64,75319.57,13.6,0.07909,7e-05,7.38007]
[1776791850010,43.64,75321.92,13.6,0.07925,7e-05,7.39181]
[1776791851454,43.64,75321.92,13.6,0.07925,7e-05,7.39181]
[1776791853882,43.64,75327.74,13.6,0.07963,7e-05,7.41716]
[1776791853920,43.64,75327.74,13.6,0.07963,7e-05,7.41716]
[1776791854023,43.64,75327.09,13.6,0.07959,7e-05,7.41458]
[1776791858179,43.65,75321.87,13.6,0.07925,7e-05,7.39006]
[1776791858292,43.65,75324.02,13.6,0.0794,7e-05,7.40082]
[1776791859664,43.65,75324.43,13.6,0.07944,7e-05,7.40343]
[1776791859676,43.65,75324.43,13.6,0.07944,7e-05,7.40343]
[1776791861292,43.65,75328.34,13.6,0.07971,7e-05,7.4231]
[1776791862299,43.65,75333.3,13.6,0.08006,7e-05,7.44789]
[1776791862379,43.65,75329.05,13.6,0.07977,7e-05,7.42768]
[1776791862772,43.65,75319.04,13.6,0.0791,7e-05,7.37916]
[1776791868036,43.66,75316.69,13.6,0.07896,7e-05,7.36904]
[1776791869460,43.66,75316.16,13.6,0.07893,7e-05,7.36679]
[1776791869501,43.66,75314.72,13.6,0.07884,7e-05,7.36011]
[1776791869823,43.66,75304.44,13.6,0.07815,7e-05,7.31061]
[1776791871285,43.66,75304.44,13.6,0.07815,7e-05,7.31061]
[1776791871432,43.66,75304.44,13.6,0.07815,7e-05,7.31061]
[1776791871485,43.66,75291.28,13.6,0.07728,7e-05,7.24711]
[1776791871867,43.66,75291.28,13.6,0.07728,7e-05,7.24711]
[1776791872134,43.66,75274.06,13.6,0.07616,7e-05,7.1658]
[1776791877223,43.67,75270.26,13.6,0.07596,7e-05,7.15107]
[1776791882284,43.68,75267.03,13.6,0.07577,7e-05,7.13689]
[1776791882451,43.68,75267.03,13.6,0.07577,7e-05,7.13689]
[1776791883539,43.68,75255.93,13.6,0.07506,6e-05,7.08457]
[1776791884463,43.68,75272.01,13.6,0.07611,7e-05,7.16171]
[1776791885444,43.68,75257.37,13.6,0.07516,6e-05,7.09206]
[1776791888232,43.69,75239.55,13.6,0.07402,6e-05,7.00861]
[1776791889027,43.69,75239.55,13.6,0.07402,6e-05,7.00861]
[1776791889230,43.69,75217.35,13.6,0.07262,6e-05,6.90443]
[1776791891172,43.71,75219.43,13.6,0.07284,6e-05,6.92057]
[1776791891248,43.72,75218.18,13.6,0.07284,6e-05,6.92078]
[1776791896304,43.76,75213.85,13.6,0.07275,6e-05,6.91394]
[1776791897223,43.77,75203.39,13.6,0.07213,6e-05,6.86756]
[1776791898061,43.77,75203.39,13.6,0.07213,6e-05,6.86756]
[1776791898147,43.77,75203.39,13.6,0.07213,6e-05,6.86756]
[1776791898494,43.77,75203.39,13.6,0.07213,6e-05,6.86756]
[1776791898507,43.77,75179.79,13.6,0.07066,6e-05,6.75805]
[1776791898641,43.77,75179.79,13.6,0.07066,6e-05,6.75805]
[1776791898917,43.77,75179.79,13.6,0.07066,6e-05,6.75805]
[1776791899463,43.77,75163.36,13.6,0.06965,6e-05,6.68226]
[1776791900621,43.78,75169.49,13.6,0.07006,6e-05,6.71306]
[1776791901054,43.78,75169.49,13.6,0.07006,6e-05,6.71306]
[1776791901453,43.78,75176.29,13.6,0.07048,6e-05,6.74469]
[1776791902426,43.79,75194.49,13.6,0.07168,6e-05,6.8343]
[1776791903506,43.81,75210.48,13.6,0.07274,6e-05,6.91272]
[1776791904393,43.81,75210.48,13.6,0.07274,6e-05,6.91272]
[1776791904458,43.81,75224.18,13.6,0.07361,6e-05,6.97748]
[1776791906329,43.81,75231.78,13.6,0.0741,6e-05,7.01361]
[1776791906474,43.81,75224.77,13.6,0.07367,6e-05,6.98133]
[1776791908672,43.81,75227.01,13.6,0.07382,6e-05,6.99289]
[1776791909487,43.81,75227.01,13.6,0.07382,6e-05,6.99289]
[1776791910306,43.81,75224.14,13.6,0.07365,6e-05,6.97985]
[1776791911664,43.82,75219.77,13.6,0.07334,6e-05,6.95593]
[1776791912167,43.82,75219.94,13.6,0.07336,6e-05,6.95727]
[1776791915792,43.82,75228.81,13.6,0.07393,6e-05,6.99957]
[1776791915797,43.82,75228.81,13.6,0.07393,6e-05,6.99957]
[1776791916048,43.82,75228.81,13.6,0.07393,6e-05,6.99957]
[1776791916068,43.82,75228.81,13.6,0.07393,6e-05,6.99957]
[1776791917287,43.82,75215.74,13.6,0.07311,6e-05,6.93833]
[1776791918513,43.82,75215.74,13.6,0.07311,6e-05,6.93833]
[1776791918507,43.82,75198.21,13.6,0.072,6e-05,6.8565]
[1776791918612,43.82,75198.21,13.6,0.072,6e-05,6.8565]
[1776791919221,43.82,75181.28,13.6,0.07095,6e-05,6.7781]
[1776791921326,43.82,75181.32,13.6,0.07096,6e-05,6.77836]
[1776791921425,43.82,75185.17,13.6,0.0712,6e-05,6.7963]
[1776791921889,43.82,75185.17,13.6,0.0712,6e-05,6.7963]
[1776791922358,43.82,75185.17,13.6,0.0712,6e-05,6.7963]
[1776791923002,43.84,75185.53,13.6,0.07128,6e-05,6.80222]
[1776791923535,43.85,75182.21,13.6,0.07113,6e-05,6.79091]
[1776791924472,43.85,75182.21,13.6,0.07113,6e-05,6.79091]
[1776791924567,43.85,75185.88,13.6,0.07136,6e-05,6.808]
[1776791924800,43.85,75185.88,13.6,0.07136,6e-05,6.808]
[1776791924987,43.85,75185.88,13.6,0.07136,6e-05,6.808]
[1776791926274,43.85,75188.43,13.6,0.07151,6e-05,6.81985]
[1776791926429,43.85,75188.43,13.6,0.07151,6e-05,6.81985]
[1776791927853,43.86,75187.16,13.6,0.07149,6e-05,6.8177]
[1776791928450,43.87,75180.11,13.6,0.0711,6e-05,6.78877]
[1776791929296,43.87,75166.71,13.6,0.07027,6e-05,6.72684]
[1776791934335,43.87,75165.76,13.6,0.07022,6e-05,6.72314]
[1776791938547,43.88,75154.82,13.6,0.06956,6e-05,6.67335]
[1776791941391,43.88,75161.49,13.6,0.06998,6e-05,6.70442]
[1776791942056,43.88,75159.12,13.6,0.06983,6e-05,6.69367]
[1776791943414,43.88,75157.98,13.6,0.06977,6e-05,6.6886]
[1776791943535,43.88,75157.98,13.6,0.06977,6e-05,6.6886]
[1776791944462,43.88,75155.23,13.6,0.0696,6e-05,6.67615]
[1776791945951,43.88,75140.84,13.6,0.06873,6e-05,6.61065]
[1776791950449,43.88,75151.2,13.6,0.06938,6e-05,6.65949]
[1776791953765,43.89,75159.96,13.6,0.06992,6e-05,6.70039]
[1776791953800,43.89,75159.96,13.6,0.06992,6e-05,6.70039]
[1776791954320,43.89,75159.96,13.6,0.06992,6e-05,6.70039]
[1776791954591,43.89,75175.76,13.6,0.0709,6e-05,6.7735]
[1776791959082,43.93,75178.07,13.6,0.07123,6e-05,6.79808]
[1776791959287,43.93,75178.07,13.6,0.07123,6e-05,6.79808]
[1776791959514,43.94,75165.7,13.6,0.07052,6e-05,6.74455]
[1776791960399,43.94,75165.7,13.6,0.07052,6e-05,6.74455]
[1776791960521,43.94,75153.77,13.6,0.06978,6e-05,6.68963]
[1776791965556,43.94,75160.94,13.6,0.07024,6e-05,6.7235]
[1776791965999,43.94,75160.94,13.6,0.07024,6e-05,6.7235]
[1776791967417,43.94,75158.29,13.6,0.07007,6e-05,6.71144]
[1776791971332,43.94,75155.83,13.6,0.06993,6e-05,6.70064]
[1776791972265,43.94,75160.14,13.6,0.07015,6e-05,6.71596]
[1776791974220,43.94,75172.27,13.6,0.0709,6e-05,6.77217]
[1776791974823,43.94,75173.74,13.6,0.071,6e-05,6.77903]
[1776791975627,43.94,75163.67,13.6,0.07037,6e-05,6.73257]
[1776791978315,43.94,75157.8,13.6,0.07002,6e-05,6.70564]
[1776791978369,43.94,75162.31,13.6,0.07029,6e-05,6.72653]
[1776791979654,43.97,75172.42,13.6,0.07104,6e-05,6.78252]
[1776791983124,44.0,75171.27,13.6,0.07108,6e-05,6.78524]
[1776791983364,44.0,75171.27,13.6,0.07108,6e-05,6.78524]
[1776791983632,44.01,75170.74,13.6,0.0711,6e-05,6.78667]
[1776791985274,44.01,75157.35,13.6,0.07028,6e-05,6.72498]
[1776791985764,44.01,75157.35,13.6,0.07028,6e-05,6.72498]
[1776791985977,44.01,75157.35,13.6,0.07028,6e-05,6.72498]
[1776791986127,44.01,75157.35,13.6,0.07028,6e-05,6.72498]
[1776791986713,44.01,75139.28,13.6,0.06918,6e-05,6.64223]
[1776791989613,44.01,75136.56,13.6,0.06902,6e-05,6.63016]
[1776791992056,44.01,75137.27,13.6,0.06907,6e-05,6.63413]
[1776791992178,44.01,75137.27,13.6,0.06907,6e-05,6.63413]
[1776791995767,44.01,75119.82,13.6,0.06804,6e-05,6.55625]
[1776792000802,44.02,75117.86,13.6,0.06795,6e-05,6.5491]
[1776792004574,44.02,75103.66,13.6,0.06712,6e-05,6.48606]
[1776792005174,44.02,75103.66,13.6,0.06712,6e-05,6.48606]
[1776792005436,44.02,75103.66,13.6,0.06712,6e-05,6.48606]
[1776792005659,44.02,75103.66,13.6,0.06712,6e-05,6.48606]
[1776792005704,44.02,75103.66,13.6,0.06712,6e-05,6.48606]
[1776792005820,44.02,75101.41,13.6,0.06699,6e-05,6.47638]
[1776792006176,44.02,75101.41,13.6,0.06699,6e-05,6.47638]
[1776792007306,44.03,75094.33,13.6,0.06658,6e-05,6.44501]
[1776792007311,44.03,75094.33,13.6,0.06658,6e-05,6.44501]
[1776792007599,44.04,75105.62,13.6,0.06732,6e-05,6.50102]
[1776792008505,44.04,75105.62,13.6,0.06732,6e-05,6.50102]
[1776792008508,44.04,75105.62,13.6,0.06732,6e-05,6.50102]
[1776792008606,44.05,75121.08,13.6,0.06827,6e-05,6.57325]
[1776792008845,44.05,75121.08,13.6,0.06827,6e-05,6.57325]
[1776792009260,44.05,75135.95,13.6,0.06917,6e-05,6.64126]
[1776792010185,44.05,75135.95,13.6,0.06917,6e-05,6.64126]
[1776792010285,44.05,75135.95,13.6,0.06917,6e-05,6.64126]
[1776792010713,44.05,75141.31,13.6,0.0695,6e-05,6.66631]
[1776792010923,44.05,75141.31,13.6,0.0695,6e-05,6.66631]
[1776792011181,44.05,75141.31,13.6,0.0695,6e-05,6.66631]
[1776792011678,44.05,75164.45,13.6,0.07093,6e-05,6.77312]
[1776792011767,44.05,75164.45,13.6,0.07093,6e-05,6.77312]
[1776792011791,44.05,75164.45,13.6,0.07093,6e-05,6.77312]
[1776792012589,44.05,75176.66,13.6,0.07169,6e-05,6.82992]
[1776792012897,44.06,75186.6,13.6,0.07232,6e-05,6.87671]
[1776792015684,44.06,75180.7,13.6,0.07195,6e-05,6.84989]
[1776792015687,44.06,75180.7,13.6,0.07195,6e-05,6.84989]
[1776792015819,44.06,75176.41,13.6,0.0717,6e-05,6.83062]
[1776792015831,44.06,75176.41,13.6,0.0717,6e-05,6.83062]
[1776792015979,44.06,75176.41,13.6,0.0717,6e-05,6.83062]
[1776792016593,44.06,75176.41,13.6,0.0717,6e-05,6.83062]
[1776792016641,44.06,75156.37,13.6,0.07047,6e-05,6.73877]
[1776792017180,44.06,75156.37,13.6,0.07047,6e-05,6.73877]
[1776792017567,44.06,75140.95,13.6,0.06953,6e-05,6.66845]
[1776792017961,44.06,75140.95,13.6,0.06953,6e-05,6.66845]
[1776792018040,44.06,75140.95,13.6,0.06953,6e-05,6.66845]
[1776792020804,44.07,75137.25,13.6,0.06933,6e-05,6.65317]
[1776792021124,44.07,75150.49,13.6,0.07014,6e-05,6.71433]
[1776792024869,44.07,75148.12,13.6,0.07,6e-05,6.70376]
[1776792025175,44.07,75148.12,13.6,0.07,6e-05,6.70376]
[1776792025219,44.07,75158.31,13.6,0.07063,6e-05,6.75069]
[1776792026012,44.07,75158.31,13.6,0.07063,6e-05,6.75069]
[1776792026172,44.07,75164.58,13.6,0.07101,6e-05,6.77962]
[1776792027161,44.07,75174.35,13.6,0.07162,6e-05,6.82516]
[1776792031817,44.08,75166.62,13.6,0.07112,6e-05,6.78614]
[1776792032368,44.08,75165.58,13.6,0.07106,6e-05,6.7817]
[1776792033734,44.08,75162.19,13.6,0.07085,6e-05,6.76606]
[1776792036333,44.08,75152.99,13.6,0.07029,6e-05,6.7238]
[1776792036749,44.08,75158.38,13.6,0.07062,6e-05,6.74866]
[1776792037275,44.08,75163.54,13.6,0.07094,6e-05,6.77247]
[1776792039081,44.08,75173.47,13.6,0.07156,6e-05,6.81908]
[1776792044116,44.08,75183.68,13.6,0.07222,6e-05,6.86805]
[1776792049152,44.09,75189.19,13.6,0.07258,6e-05,6.89499]
[1776792051680,44.09,75204.36,13.6,0.07354,6e-05,6.96599]
[1776792052100,44.09,75204.36,13.6,0.07354,6e-05,6.96599]
[1776792052479,44.09,75221.58,13.6,0.07464,6e-05,7.04708]
[1776792053210,44.09,75231.27,13.6,0.07527,6e-05,7.09309]
[1776792054667,44.09,75251.75,13.6,0.0766,7e-05,7.1904]
[1776792055521,44.09,75263.32,13.6,0.07736,7e-05,7.24563]
[1776792059824,44.09,75266.74,13.6,0.07759,7e-05,7.26198]
[1776792060501,44.09,75266.74,13.6,0.07759,7e-05,7.26198]
[1776792066159,44.09,75265.79,13.6,0.07752,7e-05,7.25751]
[1776792068239,44.09,75255.26,13.6,0.07683,7e-05,7.20736]
[1776792071866,44.09,75244.07,13.6,0.07611,6e-05,7.15475]
[1776792072017,44.09,75244.07,13.6,0.07611,6e-05,7.15475]
[1776792072163,44.09,75244.07,13.6,0.07611,6e-05,7.15475]
[1776792072339,44.09,75237.35,13.6,0.07568,6e-05,7.12309]
[1776792077375,44.09,75230.96,13.6,0.07526,6e-05,7.09244]
[1776792078345,44.09,75230.96,13.6,0.07526,6e-05,7.09244]
[1776792078735,44.09,75230.96,13.6,0.07526,6e-05,7.09244]
[1776792078381,44.09,75232.04,13.6,0.07533,6e-05,7.09746]
[1776792079431,44.09,75232.04,13.6,0.07533,6e-05,7.09746]
[1776792081525,44.09,75231.53,13.6,0.0753,6e-05,7.09553]
[1776792082266,44.09,75229.91,13.6,0.0752,6e-05,7.08813]
[1776792082772,44.1,75228.27,13.6,0.0751,6e-05,7.08065]
[1776792084513,44.1,75222.93,13.6,0.07476,6e-05,7.05574]
[1776792084615,44.1,75221.71,13.6,0.07469,6e-05,7.0503]
[1776792086575,44.1,75223.17,13.6,0.07478,6e-05,7.05713]
[1776792086580,44.1,75223.17,13.6,0.07478,6e-05,7.05713]
[1776792086676,44.1,75234.15,13.6,0.07549,6e-05,7.10888]
[1776792088577,44.1,75252.59,13.6,0.07669,7e-05,7.19669]
[1776792090475,44.1,75266.26,13.6,0.07759,7e-05,7.26197]
[1776792091482,44.1,75278.51,13.6,0.07835,7e-05,7.31579]
[1776792093718,44.1,75293.79,13.6,0.07937,7e-05,7.38899]
[1776792099541,44.09,75293.86,13.6,0.07935,7e-05,7.38824]
[1776792104577,44.09,75290.44,13.6,0.07911,7e-05,7.37082]
[1776792109612,44.09,75297.51,13.6,0.07957,7e-05,7.40393]
[1776792114615,44.09,75290.9,13.6,0.07912,7e-05,7.37114]
[1776792119689,44.08,75290.73,13.6,0.07909,7e-05,7.36925]
[1776792124725,44.08,75289.02,13.6,0.07896,7e-05,7.35998]
[1776792126739,44.08,75303.35,13.6,0.07992,7e-05,7.42875]
[1776792131774,44.07,75293.06,13.6,0.07921,7e-05,7.37778]
[1776792134795,44.07,75282.28,13.6,0.07848,7e-05,7.32539]
[1776792138823,44.07,75302.53,13.6,0.07983,7e-05,7.42238]
[1776792140070,44.07,75302.53,13.6,0.07982,7e-05,7.4221]
[1776792141844,44.07,75288.1,13.6,0.07885,7e-05,7.35201]
[1776792143857,44.07,75276.63,13.6,0.07808,7e-05,7.29662]
[1776792146880,44.07,75291.02,13.6,0.07904,7e-05,7.36557]
[1776792152228,44.07,75291.62,13.6,0.07907,7e-05,7.36769]
[1776792157339,44.06,75295.38,13.6,0.07926,7e-05,7.38013]
[1776792158964,44.06,75277.78,13.6,0.07808,7e-05,7.29487]
[1776792162992,44.06,75296.1,13.6,0.07929,7e-05,7.38255]
[1776792168027,44.06,75295.47,13.6,0.07924,7e-05,7.37841]
[1776792173730,44.05,75301.12,13.6,0.0796,7e-05,7.40483]
[1776792174318,44.05,75303.76,13.6,0.07977,7e-05,7.41716]
[1776792180115,44.05,75307.69,13.6,0.08001,7e-05,7.4343]
[1776792185495,44.04,75304.58,13.6,0.07979,7e-05,7.41821]
[1776792185535,44.04,75306.39,13.6,0.07991,7e-05,7.42674]
[1776792186247,44.04,75316.91,13.6,0.08062,7e-05,7.47785]
[1776792187168,44.04,75327.78,13.6,0.08136,7e-05,7.53076]
[1776792188125,44.04,75327.78,13.6,0.08136,7e-05,7.53076]
[1776792188142,44.04,75327.78,13.6,0.08136,7e-05,7.53076]
[1776792188215,44.04,75327.78,13.6,0.08136,7e-05,7.53076]
[1776792188580,44.04,75330.83,13.6,0.08157,7e-05,7.54558]
[1776792189078,44.04,75330.83,13.6,0.08157,7e-05,7.54558]
[1776792189477,44.04,75330.83,13.6,0.08157,7e-05,7.54558]
[1776792189569,44.04,75331.68,13.6,0.08163,7e-05,7.54999]
[1776792191952,44.04,75326.13,13.6,0.08125,7e-05,7.52282]
[1776792192880,44.04,75320.37,13.6,0.08086,7e-05,7.49477]
[1776792193743,44.04,75320.37,13.6,0.08086,7e-05,7.49477]
[1776792193804,44.04,75314.41,13.6,0.08045,7e-05,7.46548]
[1776792194524,44.04,75314.41,13.6,0.08045,7e-05,7.46548]
[1776792194773,44.04,75314.28,13.6,0.08044,7e-05,7.46491]
[1776792195903,44.04,75312.08,13.6,0.08029,7e-05,7.45394]
[1776792195905,44.04,75312.08,13.6,0.08029,7e-05,7.45394]
[1776792196360,44.04,75312.08,13.6,0.08029,7e-05,7.45394]
[1776792196835,44.04,75320.6,13.6,0.08086,7e-05,7.49502]
[1776792202701,44.04,75325.1,13.6,0.08117,7e-05,7.51689]
[1776792202708,44.04,75325.09,13.6,0.08117,7e-05,7.51684]
[1776792203867,44.04,75325.09,13.6,0.08117,7e-05,7.51684]
[1776792204072,44.04,75318.79,13.6,0.08073,7e-05,7.48584]
[1776792204153,44.04,75318.79,13.6,0.08073,7e-05,7.48584]
[1776792204167,44.04,75318.79,13.6,0.08073,7e-05,7.48584]
[1776792204185,44.04,75318.79,13.6,0.08073,7e-05,7.48584]
[1776792204213,44.04,75318.79,13.6,0.08073,7e-05,7.48584]
[1776792204856,44.04,75325.81,13.6,0.08121,7e-05,7.51967]
[1776792207308,44.04,75336.75,13.6,0.08197,7e-05,7.5739]
[1776792212342,44.05,75335.2,13.6,0.08183,7e-05,7.56268]
[1776792213866,44.05,75335.2,13.6,0.08183,7e-05,7.56268]
[1776792215364,44.05,75345.63,13.6,0.08256,7e-05,7.61438]
[1776792216650,44.05,75345.63,13.6,0.08256,7e-05,7.61438]
[1776792221654,44.05,75337.91,13.6,0.08204,7e-05,7.57756]
[1776792224090,44.05,75337.79,13.6,0.08204,7e-05,7.57765]
[1776792229462,44.06,75336.98,13.6,0.08201,7e-05,7.57495]
[1776792231476,44.06,75347.15,13.6,0.08271,7e-05,7.62513]
[1776792234357,44.06,75341.25,13.6,0.08231,7e-05,7.59655]
[1776792235506,44.06,75328.82,13.6,0.08146,7e-05,7.53627]
[1776792237026,44.06,75328.18,13.6,0.08142,7e-05,7.53344]
[1776792237848,44.06,75334.91,13.6,0.08189,7e-05,7.56654]
[1776792238881,44.06,75334.91,13.6,0.08189,7e-05,7.56654]
[1776792238903,44.06,75338.27,13.6,0.08212,7e-05,7.58286]
[1776792240154,44.06,75340.11,13.6,0.08225,7e-05,7.59206]
[1776792241660,44.06,75338.79,13.6,0.08216,7e-05,7.5858]
[1776792241726,44.06,75338.79,13.6,0.08216,7e-05,7.5858]
[1776792241760,44.06,75338.79,13.6,0.08216,7e-05,7.5858]
[1776792242555,44.06,75354.99,13.6,0.08329,7e-05,7.66556]
[1776792243562,44.06,75364.38,13.6,0.08394,7e-05,7.71184]
[1776792247590,44.06,75373.87,13.6,0.08461,7e-05,7.75862]
[1776792252709,44.06,75379.35,13.6,0.08499,7e-05,7.78538]
[1776792252802,44.06,75370.03,13.6,0.08433,7e-05,7.73923]
[1776792258676,44.06,75364.66,13.6,0.08396,7e-05,7.71282]
[1776792263711,44.06,75373.84,13.6,0.0846,7e-05,7.75829]
[1776792268854,44.06,75374.28,13.6,0.08463,7e-05,7.76028]
[1776792274099,44.06,75366.27,13.6,0.08402,7e-05,7.71576]
[1776792276106,44.06,75356.04,13.6,0.08331,7e-05,7.66557]
[1776792279824,44.06,75345.05,13.6,0.08255,7e-05,7.61216]
[1776792282850,44.07,75335.83,13.6,0.08193,7e-05,7.56778]
[1776792283769,44.07,75335.83,13.6,0.08193,7e-05,7.56778]
[1776792288003,44.07,75329.41,13.6,0.08151,7e-05,7.5378]
[1776792288213,44.07,75329.41,13.6,0.08151,7e-05,7.5378]
[1776792293927,44.07,75329.93,13.6,0.08156,7e-05,7.54166]
[1776792298149,44.08,75328.32,13.6,0.08147,7e-05,7.53484]
[1776792299405,44.08,75326.36,13.6,0.08134,7e-05,7.52556]
[1776792300365,44.08,75324.79,13.6,0.08123,7e-05,7.5182]
[1776792300547,44.08,75324.79,13.6,0.08123,7e-05,7.5182]
[1776792300954,44.08,75324.79,13.6,0.08123,7e-05,7.5182]
[1776792300976,44.08,75314.49,13.6,0.08054,7e-05,7.46845]
[1776792302873,44.08,75310.77,13.6,0.08028,7e-05,7.45042]
[1776792302993,44.08,75317.61,13.6,0.08074,7e-05,7.48299]
[1776792303082,44.08,75317.61,13.6,0.08074,7e-05,7.48299]
[1776792304001,44.08,75330.14,13.6,0.08159,7e-05,7.54394]
[1776792309036,44.08,75326.34,13.6,0.08136,7e-05,7.52704]
[1776792311709,44.08,75327.68,13.6,0.08145,7e-05,7.53385]
[1776792311855,44.08,75327.68,13.6,0.08145,7e-05,7.53385]
[1776792312547,44.08,75331.03,13.6,0.08169,7e-05,7.5507]
[1776792312764,44.08,75342.95,13.6,0.08251,7e-05,7.60892]
[1776792313356,44.08,75342.95,13.6,0.08251,7e-05,7.60892]
[1776792313939,44.08,75369.09,13.6,0.08433,7e-05,7.73756]
[1776792317631,44.09,75371.63,13.6,0.08451,7e-05,7.75019]
[1776792322793,44.08,75375.48,13.6,0.08478,7e-05,7.76909]
[1776792325251,44.08,75380.02,13.6,0.0851,7e-05,7.79128]
[1776792328537,44.08,75384.56,13.6,0.08542,7e-05,7.81357]
[1776792328992,44.08,75384.56,13.6,0.08542,7e-05,7.81357]
[1776792330183,44.08,75400.32,13.6,0.08654,7e-05,7.89184]
[1776792331475,44.08,75400.32,13.6,0.08654,7e-05,7.89184]
[1776792331513,44.08,75400.32,13.6,0.08654,7e-05,7.89184]
[1776792332075,44.08,75399.61,13.6,0.08644,7e-05,7.88331]
[1776792333447,44.08,75400.48,13.6,0.0865,7e-05,7.88754]
[1776792335253,44.08,75400.15,13.6,0.08647,7e-05,7.88585]
[1776792336906,44.08,75399.51,13.6,0.08643,7e-05,7.88261]
[1776792338763,44.08,75396.38,13.6,0.0862,7e-05,7.86699]
[1776792344280,44.08,75391.71,13.6,0.08586,7e-05,7.84279]
[1776792347639,44.08,75391.16,13.6,0.08581,7e-05,7.8397]
[1776792353344,44.08,75386.46,13.6,0.08546,7e-05,7.81534]
[1776792356716,44.07,75387.07,13.6,0.0855,7e-05,7.81809]
[1776792357364,44.07,75386.3,13.6,0.08544,7e-05,7.814]
[1776792357676,44.07,75386.3,13.6,0.08544,7e-05,7.814]
[1776792357747,44.07,75376.19,13.6,0.08473,7e-05,7.76396]
[1776792358632,44.07,75376.19,13.6,0.08473,7e-05,7.76396]
[1776792359094,44.07,75370.73,13.6,0.08434,7e-05,7.73694]
[1776792362460,44.07,75373.81,13.6,0.08456,7e-05,7.75205]
[1776792362587,44.07,75373.81,13.6,0.08456,7e-05,7.75205]
[1776792366103,44.07,75387.11,13.6,0.0855,7e-05,7.81778]
[1776792371012,44.07,75391.83,13.6,0.08582,7e-05,7.84057]
[1776792371225,44.07,75391.32,13.6,0.08578,7e-05,7.83774]
[1776792371684,44.07,75391.32,13.6,0.08578,7e-05,7.83774]
[1776792373231,44.07,75378.92,13.6,0.0849,7e-05,7.7762]
[1776792377433,44.07,75375.08,13.6,0.08463,7e-05,7.75707]
[1776792377534,44.07,75375.08,13.6,0.08463,7e-05,7.75707]
[1776792378523,44.07,75359.51,13.6,0.08354,7e-05,7.68031]
[1776792380538,44.07,75350.06,13.6,0.08289,7e-05,7.63414]
[1776792382374,44.07,75348.12,13.6,0.08275,7e-05,7.62479]
[1776792384900,44.07,75347.77,13.6,0.08274,7e-05,7.62342]
[1776792384926,44.07,75347.3,13.6,0.08271,7e-05,7.62147]
[1776792387662,44.07,75342.43,13.6,0.08237,7e-05,7.59747]
[1776792387750,44.07,75343.97,13.6,0.08247,7e-05,7.60485]
[1776792390608,44.07,75356.21,13.6,0.08333,7e-05,7.66537]
[1776792391589,44.07,75356.21,13.6,0.08333,7e-05,7.66537]
[1776792391601,44.07,75356.21,13.6,0.08333,7e-05,7.66537]
[1776792391614,44.07,75356.21,13.6,0.08333,7e-05,7.66537]
[1776792396773,44.07,75361.64,13.6,0.08367,7e-05,7.68756]
[1776792398276,44.08,75357.31,13.6,0.08337,7e-05,7.66645]
[1776792403699,44.08,75359.01,13.6,0.0835,7e-05,7.67556]
[1776792405156,44.08,75358.7,13.6,0.08348,7e-05,7.67416]
[1776792408218,44.08,75356.45,13.6,0.08332,7e-05,7.66341]
[1776792408268,44.08,75356.45,13.6,0.08332,7e-05,7.66341]
[1776792413774,44.08,75351.51,13.6,0.08299,7e-05,7.64007]
[1776792416743,44.08,75351.46,13.6,0.08299,7e-05,7.64013]
[1776792421835,44.09,75345.68,13.6,0.08261,7e-05,7.61279]
[1776792424886,44.09,75354.62,13.6,0.08323,7e-05,7.65697]
[1776792428213,44.09,75365.57,13.6,0.084,7e-05,7.71121]
[1776792428341,44.09,75368.02,13.6,0.08418,7e-05,7.72335]
[1776792428408,44.09,75368.02,13.6,0.08418,7e-05,7.72335]
[1776792429162,44.09,75339.81,13.6,0.08222,7e-05,7.58494]
[1776792430168,44.09,75322.16,13.6,0.08101,7e-05,7.4992]
[1776792430227,44.09,75322.16,13.6,0.08101,7e-05,7.4992]
[1776792430721,44.09,75322.16,13.6,0.08101,7e-05,7.4992]
[1776792431062,44.09,75322.16,13.6,0.08101,7e-05,7.4992]
[1776792431123,44.09,75309.93,13.6,0.08018,7e-05,7.43989]
[1776792431588,44.09,75309.93,13.6,0.08018,7e-05,7.43989]
[1776792431788,44.09,75309.93,13.6,0.08018,7e-05,7.43989]
[1776792432125,44.09,75298.82,13.6,0.07944,7e-05,7.38667]
[1776792432864,44.09,75298.82,13.6,0.07944,7e-05,7.38667]
[1776792432995,44.09,75298.82,13.6,0.07944,7e-05,7.38667]
[1776792433087,44.09,75298.82,13.6,0.07944,7e-05,7.38667]
[1776792433282,44.09,75294.91,13.6,0.07918,7e-05,7.36799]
[1776792433946,44.09,75268.03,13.6,0.0774,7e-05,7.23928]
[1776792436776,44.09,75259.31,13.6,0.07683,7e-05,7.19809]
[1776792437305,44.09,75258.78,13.6,0.07681,7e-05,7.1964]
[1776792437974,44.09,75269.51,13.6,0.07751,7e-05,7.24768]
[1776792439988,44.09,75282.71,13.6,0.07839,7e-05,7.31089]
[1776792443009,44.09,75267.75,13.6,0.0774,7e-05,7.23918]
[1776792444017,44.09,75254.65,13.6,0.07654,7e-05,7.17682]
[1776792448045,44.1,75268.47,13.6,0.07745,7e-05,7.24311]
[1776792450059,44.1,75284.02,13.6,0.07848,7e-05,7.3176]
[1776792452483,44.1,75290.67,13.6,0.07888,7e-05,7.34459]
[1776792453080,44.1,75298.58,13.6,0.07941,7e-05,7.38292]
[1776792457156,44.1,75300.05,13.6,0.07951,7e-05,7.39053]
[1776792458115,44.1,75289.13,13.6,0.07878,7e-05,7.33793]
[1776792458493,44.1,75289.13,13.6,0.07878,7e-05,7.33793]
[1776792464157,44.1,75284.44,13.6,0.07846,7e-05,7.31478]
[1776792469192,44.09,75287.96,13.6,0.07869,7e-05,7.33123]
[1776792471434,44.09,75286.57,13.6,0.07859,7e-05,7.32434]
[1776792473514,44.09,75289.13,13.6,0.07876,7e-05,7.33654]
[1776792474210,44.09,75298.14,13.6,0.07937,7e-05,7.37998]
[1776792474481,44.09,75298.14,13.6,0.07937,7e-05,7.37998]
[1776792474503,44.09,75297.68,13.6,0.07934,7e-05,7.37776]
[1776792479547,44.09,75288.57,13.6,0.07872,7e-05,7.33317]
[1776792480738,44.09,75287.44,13.6,0.07864,7e-05,7.32774]
[1776792482384,44.09,75279.1,13.6,0.07808,7e-05,7.28749]
[1776792482575,44.09,75279.1,13.6,0.07808,7e-05,7.28749]
[1776792482851,44.09,75267.19,13.6,0.0773,7e-05,7.23054]
[1776792483294,44.09,75252.71,13.6,0.07635,7e-05,7.16165]
[1776792488608,44.09,75251.12,13.6,0.07626,7e-05,7.15483]
[1776792494380,44.1,75249.42,13.6,0.07616,7e-05,7.14765]
[1776792496776,44.1,75253.78,13.6,0.07644,7e-05,7.1685]
[1776792498522,44.1,75242.39,13.6,0.07571,6e-05,7.11477]
[1776792500923,44.1,75243.73,13.6,0.0758,6e-05,7.1215]
[1776792506465,44.1,75253.62,13.6,0.07646,7e-05,7.16939]
[1776792509487,44.1,75240.63,13.6,0.07562,6e-05,7.1082]
[1776792514974,44.1,75239.94,13.6,0.07554,6e-05,7.10096]
[1776792515666,44.11,75228.66,13.6,0.07482,6e-05,7.04812]
[1776792518117,44.11,75231.39,13.6,0.075,6e-05,7.06126]
[1776792518124,44.11,75242.46,13.6,0.07572,6e-05,7.11397]
[1776792519561,44.11,75253.27,13.6,0.07642,7e-05,7.16533]
[1776792524643,44.11,75256.45,13.6,0.07663,7e-05,7.1808]
[1776792527617,44.11,75268.68,13.6,0.07744,7e-05,7.23922]
[1776792533659,44.11,75276.49,13.6,0.07795,7e-05,7.27634]
[1776792538694,44.11,75269.02,13.6,0.07746,7e-05,7.24046]
[1776792543729,44.11,75278.69,13.6,0.0781,7e-05,7.2868]
[1776792546923,44.11,75278.01,13.6,0.07805,7e-05,7.28345]
[1776792547258,44.11,75276.28,13.6,0.07794,7e-05,7.27513]
[1776792547440,44.11,75276.28,13.6,0.07794,7e-05,7.27513]
[1776792547987,44.11,75295.83,13.6,0.07924,7e-05,7.36934]
[1776792553360,44.12,75302.65,13.6,0.07974,7e-05,7.40475]
[1776792558834,44.13,75306.93,13.6,0.08006,7e-05,7.4281]
[1776792563868,44.13,75308.12,13.6,0.08017,7e-05,7.43596]
[1776792569101,44.14,75309.76,13.6,0.08031,7e-05,7.44554]
[1776792572734,44.14,75311.04,13.6,0.08037,7e-05,7.44845]
[1776792572931,44.14,75307.55,13.6,0.08014,7e-05,7.43196]
[1776792574731,44.14,75306.15,13.6,0.08005,7e-05,7.42526]
[1776792574946,44.14,75307.39,13.6,0.08013,7e-05,7.43134]
[1776792575518,44.14,75307.39,13.6,0.08013,7e-05,7.43134]
[1776792576272,44.14,75307.39,13.6,0.08013,7e-05,7.43134]
[1776792575953,44.14,75309.84,13.6,0.08029,7e-05,7.44294]
[1776792576554,44.14,75309.84,13.6,0.08029,7e-05,7.44294]
[1776792577001,44.14,75332.1,13.6,0.08181,7e-05,7.55109]
[1776792580815,44.14,75333.03,13.6,0.08189,7e-05,7.55647]
[1776792581743,44.15,75331.98,13.6,0.08182,7e-05,7.55158]
[1776792585016,44.15,75343.82,13.6,0.08265,7e-05,7.61023]
[1776792586805,44.15,75346.16,13.6,0.08281,7e-05,7.62186]
[1776792591729,44.15,75351.51,13.6,0.08319,7e-05,7.64875]
[1776792597100,44.15,75352.53,13.6,0.08327,7e-05,7.65437]
[1776792600944,44.15,75347.75,13.6,0.08294,7e-05,7.63115]
[1776792602929,44.15,75335.08,13.6,0.08207,7e-05,7.56968]
[1776792604172,44.15,75333.8,13.6,0.08199,7e-05,7.56367]
[1776792604550,44.16,75339.9,13.6,0.08241,7e-05,7.59367]
[1776792605196,44.16,75339.9,13.6,0.08241,7e-05,7.59367]
[1776792605247,44.16,75358.75,13.6,0.08372,7e-05,7.68599]
[1776792606166,44.16,75371.72,13.6,0.08463,7e-05,7.75001]
[1776792611201,44.16,75365.95,13.6,0.08423,7e-05,7.72161]
[1776792616236,44.16,75360.25,13.6,0.08383,7e-05,7.69365]
[1776792621270,44.16,75364.72,13.6,0.08414,7e-05,7.71587]
[1776792626306,44.16,75364.22,13.6,0.08411,7e-05,7.71353]
[1776792626632,44.16,75364.22,13.6,0.08411,7e-05,7.71353]
[1776792626714,44.16,75364.22,13.6,0.08411,7e-05,7.71353]
[1776792626751,44.16,75364.22,13.6,0.08411,7e-05,7.71353]
[1776792626821,44.16,75364.22,13.6,0.08411,7e-05,7.71353]
[1776792626882,44.16,75364.22,13.6,0.08411,7e-05,7.71353]
[1776792627320,44.16,75335.21,13.6,0.0821,7e-05,7.57145]
[1776792627672,44.16,75335.21,13.6,0.0821,7e-05,7.57145]
[1776792627765,44.16,75335.21,13.6,0.0821,7e-05,7.57145]
[1776792628325,44.16,75316.92,13.6,0.08084,7e-05,7.4822]
[1776792628737,44.16,75316.92,13.6,0.08084,7e-05,7.4822]
[1776792629377,44.16,75316.92,13.6,0.08084,7e-05,7.4822]
[1776792629391,44.16,75330.0,13.6,0.08174,7e-05,7.54565]
[1776792630863,44.16,75330.61,13.6,0.08178,7e-05,7.54862]
[1776792631371,44.15,75333.02,13.6,0.08189,7e-05,7.55504]
[1776792634368,44.15,75343.45,13.6,0.0826,7e-05,7.6057]
[1776792639403,44.15,75347.46,13.6,0.08287,7e-05,7.62451]
[1776792643771,44.15,75346.65,13.6,0.08281,7e-05,7.62004]
[1776792643786,44.15,75346.65,13.6,0.08281,7e-05,7.62004]
[1776792643808,44.15,75342.32,13.6,0.08251,7e-05,7.59871]
[1776792645644,44.15,75337.17,13.6,0.08215,7e-05,7.57376]
[1776792646418,44.15,75337.17,13.6,0.08215,7e-05,7.57376]
[1776792646040,44.15,75334.53,13.6,0.08198,7e-05,7.56113]
[1776792646993,44.15,75328.48,13.6,0.08156,7e-05,7.53159]
[1776792647460,44.15,75328.48,13.6,0.08156,7e-05,7.53159]
[1776792647724,44.15,75328.48,13.6,0.08156,7e-05,7.53159]
[1776792648091,44.15,75323.92,13.6,0.08124,7e-05,7.50903]
[1776792650479,44.15,75335.18,13.6,0.08201,7e-05,7.56373]
[1776792655955,44.15,75339.87,13.6,0.08233,7e-05,7.58623]
[1776792656039,44.15,75340.8,13.6,0.08239,7e-05,7.59065]
[1776792661557,44.15,75339.43,13.6,0.08231,7e-05,7.58514]
[1776792666624,44.15,75342.66,13.6,0.08255,7e-05,7.60205]
[1776792670056,44.16,75342.36,13.6,0.08254,7e-05,7.6011]
[1776792670158,44.16,75337.01,13.6,0.08217,7e-05,7.57498]
[1776792671712,44.16,75330.81,13.6,0.08174,7e-05,7.54462]
[1776792671761,44.16,75330.81,13.6,0.08174,7e-05,7.54462]
[1776792673012,44.16,75326.75,13.6,0.08146,7e-05,7.52477]
[1776792674250,44.16,75326.77,13.6,0.08146,7e-05,7.5248]
[1776792678547,44.15,75325.85,13.6,0.0814,7e-05,7.52008]
[1776792678780,44.15,75325.85,13.6,0.0814,7e-05,7.52008]
[1776792678786,44.15,75325.85,13.6,0.0814,7e-05,7.52008]
[1776792679066,44.15,75325.92,13.6,0.0814,7e-05,7.52036]
[1776792679722,44.16,75342.28,13.6,0.08253,7e-05,7.6004]
[1776792684757,44.16,75341.9,13.6,0.08252,7e-05,7.59937]
[1776792686126,44.16,75341.9,13.6,0.08252,7e-05,7.59937]
[1776792686341,44.16,75341.9,13.6,0.08252,7e-05,7.59937]
[1776792686393,44.16,75340.72,13.6,0.08243,7e-05,7.59362]
[1776792687411,44.16,75340.72,13.6,0.08243,7e-05,7.59362]
[1776792687416,44.16,75335.1,13.6,0.08205,7e-05,7.56607]
[1776792688474,44.16,75331.48,13.6,0.0818,7e-05,7.54843]
[1776792688785,44.16,75331.12,13.6,0.08178,7e-05,7.54693]
[1776792689765,44.16,75331.12,13.6,0.08178,7e-05,7.54693]
[1776792690272,44.16,75331.12,13.6,0.08178,7e-05,7.54693]
[1776792690374,44.16,75327.91,13.6,0.08155,7e-05,7.53121]
[1776792693283,44.16,75327.27,13.6,0.08147,7e-05,7.52342]
[1776792693357,44.16,75327.27,13.6,0.08147,7e-05,7.52342]
[1776792693382,44.16,75327.27,13.6,0.08147,7e-05,7.52342]
[1776792693397,44.16,75328.67,13.6,0.08157,7e-05,7.53052]
[1776792693480,44.16,75328.67,13.6,0.08157,7e-05,7.53052]
[1776792693533,44.16,75328.67,13.6,0.08157,7e-05,7.53052]
[1776792693903,44.16,75328.67,13.6,0.08157,7e-05,7.53052]
[1776792694355,44.16,75328.67,13.6,0.08157,7e-05,7.53052]
[1776792694455,44.16,75315.86,13.6,0.0807,7e-05,7.46863]
[1776792694484,44.16,75315.86,13.6,0.0807,7e-05,7.46863]
[1776792695272,44.16,75315.86,13.6,0.0807,7e-05,7.46863]
[1776792695290,44.16,75315.86,13.6,0.0807,7e-05,7.46863]
[1776792696322,44.16,75311.33,13.6,0.08039,7e-05,7.4467]
[1776792697117,44.16,75314.68,13.6,0.08062,7e-05,7.46296]
[1776792697144,44.16,75315.2,13.6,0.08065,7e-05,7.46549]
[1776792698047,44.16,75315.2,13.6,0.08065,7e-05,7.46549]
[1776792698050,44.16,75304.42,13.6,0.07992,7e-05,7.41306]
[1776792698859,44.16,75293.21,13.6,0.07916,7e-05,7.35881]
[1776792701880,44.16,75305.88,13.6,0.08001,7e-05,7.41938]
[1776792706915,44.15,75310.53,13.6,0.08031,7e-05,7.44061]
[1776792711950,44.15,75311.8,13.6,0.08037,7e-05,7.44547]
[1776792716987,44.15,75320.06,13.6,0.08091,7e-05,7.48394]
[1776792719001,44.14,75310.4,13.6,0.08025,7e-05,7.43651]
[1776792723029,44.14,75320.49,13.6,0.08092,7e-05,7.48429]
[1776792725216,44.14,75322.0,13.6,0.08101,7e-05,7.49128]
[1776792725403,44.14,75322.98,13.6,0.08108,7e-05,7.49569]
[1776792725501,44.14,75322.98,13.6,0.08108,7e-05,7.49569]
[1776792726051,44.14,75331.53,13.6,0.08166,7e-05,7.53727]
[1776792727354,44.14,75331.53,13.6,0.08166,7e-05,7.53727]
[1776792727389,44.14,75342.9,13.6,0.08245,7e-05,7.59299]
[1776792730301,44.14,75346.76,13.6,0.08272,7e-05,7.61221]
[1776792730433,44.14,75346.76,13.6,0.08272,7e-05,7.61221]
[1776792730567,44.14,75347.3,13.6,0.08276,7e-05,7.61501]
[1776792731215,44.14,75347.3,13.6,0.08276,7e-05,7.61501]
[1776792738146,44.14,75346.16,13.6,0.0827,7e-05,7.61064]
[1776792743408,44.15,75346.98,13.6,0.08276,7e-05,7.61522]
[1776792746708,44.15,75360.12,13.6,0.08368,7e-05,7.67996]
[1776792746925,44.15,75360.12,13.6,0.08368,7e-05,7.67996]
[1776792746997,44.15,75360.12,13.6,0.08368,7e-05,7.67996]
[1776792751702,44.15,75368.75,13.6,0.08423,7e-05,7.71745]
[1776792755814,44.15,75367.17,13.6,0.08412,7e-05,7.70954]
[1776792757180,44.15,75366.7,13.6,0.08409,7e-05,7.70722]
[1776792759242,44.15,75364.49,13.6,0.08393,7e-05,7.69636]
[1776792761272,44.15,75359.12,13.6,0.08356,7e-05,7.67]
[1776792766348,44.15,75355.45,13.6,0.08331,7e-05,7.6525]
[1776792770740,44.15,75346.63,13.6,0.0827,7e-05,7.60966]
[1776792770879,44.15,75346.63,13.6,0.0827,7e-05,7.60966]
[1776792771161,44.15,75346.63,13.6,0.0827,7e-05,7.60966]
[1776792771383,44.15,75331.31,13.6,0.08165,7e-05,7.53506]
[1776792773073,44.15,75323.48,13.6,0.08111,7e-05,7.49679]
[1776792773294,44.15,75323.48,13.6,0.08111,7e-05,7.49679]
[1776792773398,44.15,75322.97,13.6,0.08108,7e-05,7.49422]
[1776792778434,44.14,75321.09,13.6,0.08092,7e-05,7.48334]
[1776792781198,44.14,75323.1,13.6,0.08105,7e-05,7.49242]
[1776792781218,44.14,75323.1,13.6,0.08105,7e-05,7.49242]
[1776792781280,44.14,75323.1,13.6,0.08105,7e-05,7.49242]
[1776792781373,44.14,75323.1,13.6,0.08105,7e-05,7.49242]
[1776792781455,44.14,75333.9,13.6,0.08179,7e-05,7.5446]
[1776792781809,44.14,75333.9,13.6,0.08179,7e-05,7.5446]
[1776792782147,44.14,75333.9,13.6,0.08179,7e-05,7.5446]
[1776792782549,44.14,75344.41,13.6,0.08251,7e-05,7.59611]
[1776792788509,44.14,75342.18,13.6,0.08237,7e-05,7.58606]
[1776792793544,44.15,75344.05,13.6,0.08251,7e-05,7.59609]
[1776792794477,44.15,75344.05,13.6,0.08251,7e-05,7.59609]
[1776792794551,44.15,75342.96,13.6,0.08244,7e-05,7.59095]
[1776792795560,44.15,75342.96,13.6,0.08244,7e-05,7.59095]
[1776792796565,44.15,75346.17,13.6,0.08266,7e-05,7.60665]
[1776792797572,44.15,75355.98,13.6,0.08334,7e-05,7.65486]
[1776792802607,44.15,75356.49,13.6,0.08339,7e-05,7.65778]
[1776792807642,44.15,75356.98,13.6,0.08343,7e-05,7.66061]
[1776792810981,44.15,75364.27,13.6,0.08394,7e-05,7.69658]
[1776792814012,44.15,75365.83,13.6,0.084,7e-05,7.69937]
[1776792814043,44.15,75365.83,13.6,0.084,7e-05,7.69937]
[1776792814444,44.15,75365.35,13.6,0.08397,7e-05,7.69704]
[1776792815730,44.15,75361.48,13.6,0.08369,7e-05,7.6777]
[1776792817071,44.15,75356.39,13.6,0.08333,7e-05,7.65243]
[1776792818725,44.15,75353.93,13.6,0.08315,7e-05,7.63987]
[1776792818938,44.15,75353.93,13.6,0.08315,7e-05,7.63987]
[1776792819576,44.15,75353.93,13.6,0.08315,7e-05,7.63987]
[1776792821001,44.15,75346.86,13.6,0.08266,7e-05,7.60481]
[1776792824924,44.14,75353.9,13.6,0.08314,7e-05,7.63856]
[1776792827852,44.14,75359.72,13.6,0.08353,7e-05,7.66638]
[1776792827931,44.14,75359.72,13.6,0.08353,7e-05,7.66638]
[1776792828789,44.14,75372.86,13.6,0.08444,7e-05,7.73043]
[1776792831329,44.14,75373.13,13.6,0.08445,7e-05,7.73139]
[1776792832395,44.14,75370.95,13.6,0.0843,7e-05,7.72028]
[1776792836804,44.13,75368.84,13.6,0.08412,7e-05,7.70818]
[1776792842496,44.13,75371.85,13.6,0.08431,7e-05,7.72127]
[1776792842505,44.13,75371.85,13.6,0.08431,7e-05,7.72127]
[1776792842686,44.13,75369.07,13.6,0.08411,7e-05,7.70723]
[1776792842695,44.13,75369.07,13.6,0.08411,7e-05,7.70723]
[1776792844961,44.12,75355.45,13.6,0.08315,7e-05,7.6397]
[1776792850943,44.12,75358.31,13.6,0.08332,7e-05,7.65201]
[1776792856470,44.12,75367.41,13.6,0.08394,7e-05,7.69567]
[1776792856612,44.12,75367.41,13.6,0.08394,7e-05,7.69567]
[1776792856617,44.12,75367.41,13.6,0.08394,7e-05,7.69567]
[1776792858999,44.11,75377.79,13.6,0.08465,7e-05,7.74558]
[1776792860719,44.11,75377.64,13.6,0.08464,7e-05,7.74446]
[1776792860761,44.11,75377.64,13.6,0.08464,7e-05,7.74446]
[1776792861013,44.11,75374.19,13.6,0.08439,7e-05,7.72706]
[1776792864352,44.11,75386.74,13.6,0.08527,7e-05,7.78899]
[1776792865174,44.11,75386.74,13.6,0.08527,7e-05,7.78899]
[1776792866395,44.11,75388.94,13.6,0.08542,7e-05,7.79905]
[1776792866618,44.11,75388.94,13.6,0.08542,7e-05,7.79905]
[1776792869057,44.1,75390.38,13.6,0.08548,7e-05,7.80316]
[1776792869438,44.1,75380.94,13.6,0.08479,7e-05,7.75542]
[1776792870308,44.1,75380.94,13.6,0.08479,7e-05,7.75542]
[1776792870624,44.1,75368.74,13.6,0.08394,7e-05,7.69552]
[1776792871702,44.1,75365.63,13.6,0.08368,7e-05,7.67531]
[1776792872924,44.1,75362.34,13.6,0.08346,7e-05,7.65995]
[1776792875164,44.11,75359.69,13.6,0.0833,7e-05,7.64916]
[1776792876629,44.11,75357.94,13.6,0.0832,7e-05,7.64183]
[1776792876745,44.11,75351.17,13.6,0.08273,7e-05,7.6088]
[1776792877229,44.11,75351.17,13.6,0.08273,7e-05,7.6088]
[1776792877446,44.11,75351.17,13.6,0.08273,7e-05,7.6088]
[1776792883256,44.12,75354.68,13.6,0.08302,7e-05,7.62884]
[1776792888291,44.12,75353.58,13.6,0.08295,7e-05,7.62424]
[1776792893325,44.12,75355.19,13.6,0.08308,7e-05,7.6329]
[1776792898330,44.12,75356.65,13.6,0.08319,7e-05,7.64058]
[1776792903399,44.13,75350.74,13.6,0.08279,7e-05,7.61248]
[1776792908464,44.13,75348.81,13.6,0.08266,7e-05,7.60373]
[1776792910279,44.13,75350.76,13.6,0.0828,7e-05,7.61364]
[1776792910357,44.13,75350.76,13.6,0.0828,7e-05,7.61364]
[1776792910570,44.13,75361.7,13.6,0.08357,7e-05,7.66744]
[1776792915606,44.13,75369.25,13.6,0.0841,7e-05,7.70521]
[1776792921523,44.13,75366.34,13.6,0.08391,7e-05,7.6916]
[1776792927529,44.14,75366.35,13.6,0.08392,7e-05,7.69205]
[1776792932600,44.14,75367.49,13.6,0.08397,7e-05,7.6938]
[1776792934622,44.14,75367.33,13.6,0.08396,7e-05,7.69315]
[1776792934952,44.14,75364.81,13.6,0.08378,7e-05,7.68104]
[1776792938778,44.14,75355.42,13.6,0.08313,7e-05,7.63527]
[1776792943477,44.14,75339.94,13.6,0.08207,7e-05,7.56018]
[1776792946740,44.15,75334.73,13.6,0.08173,7e-05,7.53599]
[1776792952528,44.15,75328.13,13.6,0.0813,7e-05,7.5051]
[1776792955761,44.17,75313.55,13.6,0.08038,7e-05,7.43976]
[1776792959259,44.18,75313.81,13.6,0.08046,7e-05,7.44557]
[1776792962208,44.2,75313.09,13.6,0.08054,7e-05,7.45069]
[1776792962436,44.2,75313.09,13.6,0.08054,7e-05,7.45069]
[1776792962470,44.21,75313.4,13.6,0.08056,7e-05,7.45259]
[1776792963476,44.21,75313.4,13.6,0.08056,7e-05,7.45259]
[1776792963574,44.21,75300.41,13.6,0.07969,7e-05,7.38993]
[1776792966429,44.21,75303.24,13.6,0.07989,7e-05,7.40456]
[1776792967852,44.24,75316.98,13.6,0.08095,7e-05,7.48005]
[1776792972886,44.24,75315.0,13.6,0.08084,7e-05,7.47227]
[1776792977380,44.24,75325.72,13.6,0.08159,7e-05,7.52545]
[1776792983064,44.25,75330.44,13.6,0.08193,7e-05,7.54954]
[1776792988277,44.25,75332.4,13.6,0.08208,7e-05,7.56028]
[1776792988447,44.25,75332.4,13.6,0.08208,7e-05,7.56028]
[1776792988502,44.25,75332.4,13.6,0.08208,7e-05,7.56028]
[1776792989486,44.25,75349.41,13.6,0.08326,7e-05,7.64368]
[1776792989773,44.25,75349.41,13.6,0.08326,7e-05,7.64368]
[1776792990640,44.25,75349.41,13.6,0.08326,7e-05,7.64368]
[1776792990722,44.25,75362.73,13.6,0.08419,7e-05,7.70905]
[1776792991474,44.25,75362.73,13.6,0.08419,7e-05,7.70905]
[1776792991589,44.25,75362.73,13.6,0.08419,7e-05,7.70905]
[1776792991749,44.25,75362.73,13.6,0.08419,7e-05,7.70905]
[1776792994413,44.25,75366.63,13.6,0.08442,7e-05,7.72338]
[1776792995558,44.25,75366.33,13.6,0.0844,7e-05,7.72193]
[1776792996680,44.25,75364.69,13.6,0.08429,7e-05,7.71383]
[1776792997650,44.25,75361.74,13.6,0.08408,7e-05,7.69931]
[1776792997733,44.25,75359.64,13.6,0.08393,7e-05,7.68899]
[1776792998208,44.25,75359.64,13.6,0.08393,7e-05,7.68899]
[1776793000276,44.25,75357.93,13.6,0.08381,7e-05,7.68026]
[1776793000376,44.25,75357.79,13.6,0.08379,7e-05,7.67923]
[1776793001534,44.25,75357.79,13.6,0.08379,7e-05,7.67923]
[1776793005009,44.25,75348.81,13.6,0.08317,7e-05,7.6354]
[1776793007126,44.25,75339.9,13.6,0.08256,7e-05,7.59208]
[1776793010148,44.25,75350.17,13.6,0.08327,7e-05,7.64277]
[1776793015381,44.25,75345.98,13.6,0.08299,7e-05,7.62257]
[1776793016748,44.25,75345.73,13.6,0.08297,7e-05,7.62145]
[1776793019826,44.26,75342.18,13.6,0.08273,7e-05,7.60457]
[1776793021385,44.26,75348.48,13.6,0.08317,7e-05,7.63547]
[1776793024798,44.26,75364.45,13.6,0.08429,7e-05,7.71383]
[1776793024978,44.26,75362.76,13.6,0.08417,7e-05,7.7055]
[1776793026431,44.26,75357.33,13.6,0.08379,7e-05,7.67883]
[1776793028489,44.26,75352.84,13.6,0.08348,7e-05,7.6569]
[1776793031587,44.26,75355.33,13.6,0.08365,7e-05,7.6692]
[1776793032479,44.26,75354.48,13.6,0.08359,7e-05,7.66506]
[1776793033770,44.26,75341.73,13.6,0.08271,7e-05,7.60282]
[1776793039352,44.26,75345.93,13.6,0.08301,7e-05,7.62417]
[1776793044387,44.26,75345.35,13.6,0.08298,7e-05,7.62186]
[1776793049422,44.26,75337.57,13.6,0.08245,7e-05,7.58446]
[1776793050112,44.26,75337.57,13.6,0.08245,7e-05,7.58446]
[1776793050435,44.26,75330.65,13.6,0.08198,7e-05,7.55094]
[1776793055470,44.26,75329.71,13.6,0.08186,7e-05,7.54085]
[1776793060507,44.26,75335.56,13.6,0.08225,7e-05,7.5686]
[1776793061633,44.26,75335.56,13.6,0.08225,7e-05,7.5686]
[1776793062567,44.26,75335.46,13.6,0.08224,7e-05,7.56795]
[1776793062620,44.26,75335.29,13.6,0.08222,7e-05,7.56696]
[1776793068689,44.26,75331.12,13.6,0.08195,7e-05,7.54776]
[1776793074605,44.27,75328.56,13.6,0.0818,7e-05,7.53686]
[1776793076749,44.27,75329.48,13.6,0.08187,7e-05,7.54156]
[1776793083669,44.27,75330.58,13.6,0.08197,7e-05,7.54857]
[1776793086797,44.27,75343.0,13.6,0.08283,7e-05,7.60962]
[1776793087398,44.27,75343.0,13.6,0.08283,7e-05,7.60962]
[1776793087839,44.27,75343.0,13.6,0.08283,7e-05,7.60962]
[1776793087786,44.27,75367.37,13.6,0.08453,7e-05,7.72916]
[1776793088708,44.27,75386.46,13.6,0.08588,7e-05,7.82336]
[1776793089271,44.27,75386.46,13.6,0.08588,7e-05,7.82336]
[1776793090377,44.27,75393.12,13.6,0.08635,7e-05,7.85632]
[1776793095443,44.27,75386.88,13.6,0.08589,7e-05,7.82444]
[1776793097776,44.27,75381.83,13.6,0.08553,7e-05,7.79936]
[1776793098471,44.27,75382.18,13.6,0.08556,7e-05,7.80098]
[1776793100525,44.27,75390.94,13.6,0.08618,7e-05,7.84412]
[1776793101701,44.27,75392.38,13.6,0.08628,7e-05,7.8511]
[1776793102452,44.27,75394.63,13.6,0.08643,7e-05,7.862]
[1776793106236,44.27,75398.27,13.6,0.08668,7e-05,7.87924]
[1776793106252,44.27,75398.27,13.6,0.08668,7e-05,7.87924]
[1776793106414,44.27,75398.27,13.6,0.08668,7e-05,7.87924]
[1776793106431,44.27,75398.27,13.6,0.08668,7e-05,7.87924]
[1776793106442,44.27,75398.27,13.6,0.08668,7e-05,7.87924]
[1776793106451,44.27,75398.27,13.6,0.08668,7e-05,7.87924]
[1776793106726,44.27,75398.27,13.6,0.08668,7e-05,7.87924]
[1776793106838,44.26,75398.77,13.6,0.08671,7e-05,7.88114]
[1776793109390,44.26,75399.69,13.6,0.08677,7e-05,7.88576]
[1776793114568,44.27,75400.13,13.6,0.08676,7e-05,7.88312]
[1776793114617,44.27,75400.13,13.6,0.08676,7e-05,7.88312]
[1776793114619,44.27,75400.13,13.6,0.08676,7e-05,7.88312]
[1776793115337,44.27,75400.13,13.6,0.08676,7e-05,7.88312]
[1776793115360,44.27,75400.13,13.6,0.08676,7e-05,7.88312]
[1776793115745,44.27,75400.13,13.6,0.08676,7e-05,7.88312]
[1776793116603,44.27,75408.01,13.6,0.08733,7e-05,7.92229]
[1776793118402,44.27,75423.75,13.6,0.08846,7e-05,8.00072]
[1776793123749,44.26,75424.38,13.6,0.08849,7e-05,8.00292]
[1776793123840,44.26,75424.38,13.6,0.08849,7e-05,8.00292]
[1776793124589,44.26,75421.03,13.6,0.08825,7e-05,7.98603]
[1776793124966,44.26,75404.64,13.6,0.08706,7e-05,7.90418]
[1776793126725,44.26,75404.64,13.6,0.08706,7e-05,7.90418]
[1776793127611,44.26,75403.56,13.6,0.08699,7e-05,7.89881]
[1776793127666,44.26,75402.85,13.6,0.08694,7e-05,7.89528]
[1776793129748,44.26,75387.58,13.6,0.08584,7e-05,7.81907]
[1776793130716,44.26,75387.58,13.6,0.08584,7e-05,7.81907]
[1776793133124,44.26,75383.5,13.6,0.08554,7e-05,7.79842]
[1776793133179,44.26,75383.5,13.6,0.08554,7e-05,7.79842]
[1776793133309,44.26,75383.5,13.6,0.08554,7e-05,7.79842]
[1776793133470,44.26,75383.5,13.6,0.08554,7e-05,7.79842]
[1776793133634,44.26,75383.5,13.6,0.08554,7e-05,7.79842]
[1776793133649,44.26,75383.5,13.6,0.08554,7e-05,7.79842]
[1776793133740,44.26,75383.5,13.6,0.08554,7e-05,7.79842]
[1776793133850,44.26,75405.16,13.6,0.08708,7e-05,7.90558]
[1776793134160,44.26,75405.16,13.6,0.08708,7e-05,7.90558]
[1776793134773,44.26,75405.16,13.6,0.08708,7e-05,7.90558]
[1776793134863,44.26,75454.41,13.6,0.09067,7e-05,8.15207]
[1776793135003,44.26,75454.41,13.6,0.09067,7e-05,8.15207]
[1776793135374,44.26,75454.41,13.6,0.09067,7e-05,8.15207]
[1776793135445,44.26,75454.41,13.6,0.09067,7e-05,8.15207]
[1776793135551,44.26,75454.41,13.6,0.09067,7e-05,8.15207]
[1776793135840,44.26,75497.11,13.6,0.09386,8e-05,8.36813]
[1776793136479,44.26,75497.11,13.6,0.09386,8e-05,8.36813]
[1776793136614,44.26,75497.11,13.6,0.09386,8e-05,8.36813]
[1776793136705,44.26,75497.11,13.6,0.09386,8e-05,8.36813]
[1776793136955,44.26,75497.11,13.6,0.09386,8e-05,8.36813]
[1776793136751,44.26,75527.8,13.6,0.09621,8e-05,8.52512]
[1776793137047,44.26,75527.8,13.6,0.09621,8e-05,8.52512]
[1776793137231,44.26,75527.8,13.6,0.09621,8e-05,8.52512]
[1776793137376,44.26,75527.8,13.6,0.09621,8e-05,8.52512]
[1776793137789,44.26,75527.8,13.6,0.09621,8e-05,8.52512]
[1776793138001,44.24,75566.34,13.6,0.09915,8e-05,8.72006]
[1776793138116,44.24,75566.34,13.6,0.09915,8e-05,8.72006]
[1776793138281,44.24,75566.34,13.6,0.09915,8e-05,8.72006]
[1776793138872,44.24,75561.98,13.6,0.09879,8e-05,8.69651]
[1776793139342,44.24,75561.98,13.6,0.09879,8e-05,8.69651]
[1776793139450,44.24,75542.54,13.6,0.09727,8e-05,8.59575]
[1776793141277,44.24,75540.88,13.6,0.09714,8e-05,8.58719]
[1776793141412,44.24,75540.88,13.6,0.09714,8e-05,8.58719]
[1776793142397,44.24,75545.31,13.6,0.09748,8e-05,8.60977]
[1776793142490,44.24,75573.78,13.6,0.09971,8e-05,8.75702]
[1776793143040,44.24,75573.78,13.6,0.09971,8e-05,8.75702]
[1776793143232,44.24,75573.78,13.6,0.09971,8e-05,8.75702]
[1776793143330,44.24,75573.78,13.6,0.09971,8e-05,8.75702]
[1776793143992,44.24,75579.33,13.6,0.10014,8e-05,8.78518]
[1776793144063,44.24,75579.33,13.6,0.10014,8e-05,8.78518]
[1776793144281,44.24,75579.33,13.6,0.10014,8e-05,8.78518]
[1776793144493,44.24,75579.33,13.6,0.10014,8e-05,8.78518]
[1776793145012,44.24,75659.42,13.6,0.10664,8e-05,9.20533]
[1776793145391,44.24,75659.42,13.6,0.10664,8e-05,9.20533]
[1776793145686,44.24,75659.42,13.6,0.10664,8e-05,9.20533]
[1776793145915,44.24,75659.42,13.6,0.10664,8e-05,9.20533]
[1776793145893,44.23,75670.32,13.6,0.10754,8e-05,9.26251]
[1776793146371,44.23,75670.32,13.6,0.10754,8e-05,9.26251]
[1776793146613,44.23,75645.5,13.6,0.10547,8e-05,9.13038]
[1776793147199,44.23,75645.5,13.6,0.10547,8e-05,9.13038]
[1776793147402,44.23,75645.5,13.6,0.10547,8e-05,9.13038]
[1776793147597,44.23,75645.5,13.6,0.10547,8e-05,9.13038]
[1776793147820,44.23,75645.5,13.6,0.10547,8e-05,9.13038]
[1776793148300,44.23,75643.01,13.6,0.10524,8e-05,9.1161]
[1776793148564,44.23,75643.01,13.6,0.10524,8e-05,9.1161]
[1776793148827,44.23,75643.01,13.6,0.10524,8e-05,9.1161]
[1776793148877,44.23,75613.74,13.6,0.10284,8e-05,8.96097]
[1776793149278,44.23,75613.74,13.6,0.10284,8e-05,8.96097]
[1776793149639,44.23,75613.74,13.6,0.10284,8e-05,8.96097]
[1776793150492,44.22,75607.5,13.6,0.10232,8e-05,8.92734]
[1776793150842,44.22,75607.5,13.6,0.10232,8e-05,8.92734]
[1776793150856,44.22,75607.5,13.6,0.10232,8e-05,8.92734]
[1776793151148,44.22,75611.14,13.6,0.1026,8e-05,8.94552]
[1776793151480,44.22,75611.14,13.6,0.1026,8e-05,8.94552]
[1776793151550,44.22,75611.14,13.6,0.1026,8e-05,8.94552]
[1776793151797,44.22,75611.14,13.6,0.1026,8e-05,8.94552]
[1776793151870,44.22,75593.9,13.6,0.1012,8e-05,8.85442]
[1776793152027,44.22,75593.9,13.6,0.1012,8e-05,8.85442]
[1776793152128,44.22,75593.9,13.6,0.1012,8e-05,8.85442]
[1776793152662,44.22,75593.9,13.6,0.1012,8e-05,8.85442]
[1776793152867,44.22,75593.9,13.6,0.1012,8e-05,8.85442]
[1776793152881,44.22,75593.9,13.6,0.1012,8e-05,8.85442]
[1776793152922,44.21,75545.1,13.6,0.09733,8e-05,8.60004]
[1776793153370,44.21,75545.1,13.6,0.09733,8e-05,8.60004]
[1776793153657,44.21,75545.1,13.6,0.09733,8e-05,8.60004]
[1776793153874,44.21,75545.1,13.6,0.09733,8e-05,8.60004]
[1776793153894,44.21,75545.1,13.6,0.09733,8e-05,8.60004]
[1776793153881,44.21,75521.87,13.6,0.09552,8e-05,8.47979]
[1776793154054,44.21,75521.87,13.6,0.09552,8e-05,8.47979]
[1776793154239,44.21,75521.87,13.6,0.09552,8e-05,8.47979]
[1776793154835,44.21,75521.87,13.6,0.09552,8e-05,8.47979]
[1776793155028,44.21,75520.5,13.6,0.09541,8e-05,8.47224]
[1776793155166,44.21,75520.5,13.6,0.09541,8e-05,8.47224]
[1776793155721,44.21,75520.5,13.6,0.09541,8e-05,8.47224]
[1776793156100,44.21,75516.16,13.6,0.09507,8e-05,8.44947]
[1776793156547,44.21,75516.16,13.6,0.09507,8e-05,8.44947]
[1776793156861,44.21,75516.16,13.6,0.09507,8e-05,8.44947]
[1776793156940,44.21,75516.16,13.6,0.09507,8e-05,8.44947]
[1776793157740,44.21,75511.07,13.6,0.09467,8e-05,8.42292]
[1776793157942,44.21,75511.07,13.6,0.09467,8e-05,8.42292]
[1776793157979,44.21,75498.8,13.6,0.09373,8e-05,8.35978]
[1776793161852,44.2,75495.49,13.6,0.09346,8e-05,8.34186]
[1776793161866,44.2,75495.49,13.6,0.09346,8e-05,8.34186]
[1776793161882,44.2,75495.49,13.6,0.09346,8e-05,8.34186]
[1776793162231,44.2,75489.33,13.6,0.09299,8e-05,8.31015]
[1776793162238,44.2,75489.33,13.6,0.09299,8e-05,8.31015]
[1776793162438,44.2,75487.2,13.6,0.09283,8e-05,8.29902]
[1776793163263,44.2,75487.2,13.6,0.09283,8e-05,8.29902]
[1776793163829,44.2,75487.2,13.6,0.09283,8e-05,8.29902]
[1776793163868,44.2,75487.2,13.6,0.09283,8e-05,8.29902]
[1776793163919,44.2,75486.25,13.6,0.09275,8e-05,8.29389]
[1776793164340,44.2,75486.25,13.6,0.09275,8e-05,8.29389]
[1776793164361,44.2,75496.38,13.6,0.09351,8e-05,8.34519]
[1776793166671,44.2,75498.21,13.6,0.09365,8e-05,8.35418]
[1776793170484,44.19,75491.25,13.6,0.0931,8e-05,8.31738]
[1776793170825,44.19,75491.25,13.6,0.0931,8e-05,8.31738]
[1776793170830,44.19,75491.25,13.6,0.0931,8e-05,8.31738]
[1776793171395,44.19,75488.93,13.6,0.09292,8e-05,8.30527]
[1776793171908,44.19,75501.43,13.6,0.09381,8e-05,8.36364]
[1776793172677,44.19,75501.43,13.6,0.09381,8e-05,8.36364]
[1776793172709,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173026,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173052,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173067,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173116,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173176,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173213,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173552,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173627,44.19,75518.14,13.6,0.09508,8e-05,8.44873]
[1776793173855,44.19,75528.31,13.6,0.09585,8e-05,8.50043]
[1776793174191,44.19,75528.31,13.6,0.09585,8e-05,8.50043]
[1776793174621,44.19,75528.31,13.6,0.09585,8e-05,8.50043]
[1776793174695,44.19,75530.78,13.6,0.09604,8e-05,8.51285]
[1776793175091,44.19,75530.78,13.6,0.09604,8e-05,8.51285]
[1776793175673,44.19,75530.78,13.6,0.09604,8e-05,8.51285]
[1776793175698,44.19,75530.78,13.6,0.09604,8e-05,8.51285]
[1776793175757,44.19,75532.5,13.6,0.09617,8e-05,8.52135]
[1776793176764,44.19,75532.5,13.6,0.09617,8e-05,8.52135]
[1776793178666,44.19,75525.37,13.6,0.09561,8e-05,8.4842]
[1776793181659,44.18,75530.46,13.6,0.09599,8e-05,8.50966]
[1776793181946,44.18,75530.46,13.6,0.09599,8e-05,8.50966]
[1776793182323,44.18,75526.22,13.6,0.09566,8e-05,8.48763]
[1776793182491,44.18,75526.22,13.6,0.09566,8e-05,8.48763]
[1776793182497,44.18,75526.22,13.6,0.09566,8e-05,8.48763]
[1776793182544,44.18,75526.22,13.6,0.09566,8e-05,8.48763]
[1776793182919,44.18,75526.22,13.6,0.09566,8e-05,8.48763]
[1776793183099,44.18,75524.38,13.6,0.09552,8e-05,8.47797]
[1776793183614,44.18,75524.38,13.6,0.09552,8e-05,8.47797]
[1776793183718,44.18,75524.38,13.6,0.09552,8e-05,8.47797]
[1776793184010,44.18,75543.27,13.6,0.09697,8e-05,8.57498]
[1776793184113,44.18,75543.27,13.6,0.09697,8e-05,8.57498]
[1776793184591,44.18,75568.42,13.6,0.09894,8e-05,8.70477]
[1776793185111,44.18,75568.42,13.6,0.09894,8e-05,8.70477]
[1776793185294,44.18,75568.42,13.6,0.09894,8e-05,8.70477]
[1776793185905,44.18,75568.42,13.6,0.09894,8e-05,8.70477]
[1776793185974,44.18,75569.08,13.6,0.09898,8e-05,8.70767]
[1776793186546,44.18,75569.08,13.6,0.09898,8e-05,8.70767]
[1776793187477,44.18,75580.69,13.6,0.09989,8e-05,8.76754]
[1776793188545,44.18,75580.69,13.6,0.09989,8e-05,8.76754]
[1776793191262,44.18,75592.55,13.6,0.10082,8e-05,8.82824]
[1776793193124,44.17,75583.57,13.6,0.10009,8e-05,8.78058]
[1776793193416,44.17,75583.57,13.6,0.10009,8e-05,8.78058]
[1776793193510,44.17,75583.57,13.6,0.10009,8e-05,8.78058]
[1776793193791,44.17,75583.57,13.6,0.10009,8e-05,8.78058]
[1776793193887,44.17,75592.99,13.6,0.10084,8e-05,8.82934]
[1776793194593,44.17,75592.99,13.6,0.10084,8e-05,8.82934]
[1776793195245,44.17,75595.46,13.6,0.10103,8e-05,8.84212]
[1776793195927,44.17,75595.46,13.6,0.10103,8e-05,8.84212]
[1776793196927,44.17,75602.8,13.6,0.10162,8e-05,8.88036]
[1776793200633,44.17,75603.39,13.6,0.10165,8e-05,8.88265]
[1776793200642,44.17,75603.39,13.6,0.10165,8e-05,8.88265]
[1776793200793,44.17,75603.39,13.6,0.10165,8e-05,8.88265]
[1776793201267,44.17,75605.31,13.6,0.1018,8e-05,8.89249]
[1776793201421,44.17,75605.31,13.6,0.1018,8e-05,8.89249]
[1776793201501,44.17,75605.31,13.6,0.1018,8e-05,8.89249]
[1776793201509,44.17,75605.31,13.6,0.1018,8e-05,8.89249]
[1776793201911,44.17,75605.31,13.6,0.1018,8e-05,8.89249]
[1776793201967,44.17,75618.84,13.6,0.10289,8e-05,8.96321]
[1776793202165,44.17,75618.84,13.6,0.10289,8e-05,8.96321]
[1776793202240,44.17,75618.84,13.6,0.10289,8e-05,8.96321]
[1776793202319,44.17,75618.84,13.6,0.10289,8e-05,8.96321]
[1776793202372,44.17,75618.84,13.6,0.10289,8e-05,8.96321]
[1776793202648,44.17,75618.84,13.6,0.10289,8e-05,8.96321]
[1776793202761,44.17,75618.84,13.6,0.10289,8e-05,8.96321]
[1776793203033,44.17,75634.36,13.6,0.10415,8e-05,9.04422]
[1776793203612,44.17,75634.36,13.6,0.10415,8e-05,9.04422]
[1776793203967,44.17,75634.36,13.6,0.10415,8e-05,9.04422]
[1776793203894,44.16,75653.41,13.6,0.10571,8e-05,9.14444]
[1776793205195,44.16,75659.6,13.6,0.10621,8e-05,9.1767]
[1776793205253,44.16,75659.6,13.6,0.10621,8e-05,9.1767]
[1776793207813,44.16,75665.56,13.6,0.10669,8e-05,9.20726]
[1776793207929,44.16,75665.56,13.6,0.10669,8e-05,9.20726]
[1776793208083,44.16,75680.8,13.6,0.10796,8e-05,9.28772]
[1776793208168,44.16,75680.8,13.6,0.10796,8e-05,9.28772]
[1776793208714,44.16,75680.8,13.6,0.10796,8e-05,9.28772]
[1776793208947,44.16,75680.8,13.6,0.10796,8e-05,9.28772]
[1776793208997,44.16,75712.12,13.6,0.1106,9e-05,9.45458]
[1776793209995,44.15,75733.82,13.6,0.11245,9e-05,9.57027]
[1776793210100,44.15,75733.82,13.6,0.11245,9e-05,9.57027]
[1776793210635,44.15,75733.82,13.6,0.11245,9e-05,9.57027]
[1776793210653,44.15,75737.55,13.6,0.11276,9e-05,9.58943]
[1776793211189,44.15,75737.55,13.6,0.11276,9e-05,9.58943]
[1776793211276,44.15,75737.55,13.6,0.11276,9e-05,9.58943]
[1776793211676,44.15,75737.55,13.6,0.11276,9e-05,9.58943]
[1776793211684,44.15,75737.55,13.6,0.11276,9e-05,9.58943]
[1776793212068,44.15,75737.55,13.6,0.11276,9e-05,9.58943]
[1776793211724,44.15,75727.05,13.6,0.11184,9e-05,9.53234]
[1776793212187,44.15,75727.05,13.6,0.11184,9e-05,9.53234]
[1776793212406,44.15,75727.05,13.6,0.11184,9e-05,9.53234]
[1776793212698,44.15,75727.05,13.6,0.11184,9e-05,9.53234]
[1776793213019,44.15,75727.05,13.6,0.11184,9e-05,9.53234]
[1776793213165,44.15,75727.05,13.6,0.11184,9e-05,9.53234]
[1776793213209,44.15,75727.05,13.6,0.11184,9e-05,9.53234]
[1776793212799,44.15,75743.62,13.6,0.11328,9e-05,9.62146]
[1776793213393,44.15,75743.62,13.6,0.11328,9e-05,9.62146]
[1776793213582,44.15,75743.62,13.6,0.11328,9e-05,9.62146]
[1776793213905,44.15,75743.62,13.6,0.11328,9e-05,9.62146]
[1776793213985,44.15,75743.62,13.6,0.11328,9e-05,9.62146]
[1776793214057,44.15,75742.03,13.6,0.11312,9e-05,9.6119]
[1776793214425,44.15,75742.03,13.6,0.11312,9e-05,9.6119]
[1776793214691,44.14,75722.32,13.6,0.11141,9e-05,9.50527]
[1776793215086,44.14,75722.32,13.6,0.11141,9e-05,9.50527]
[1776793220381,44.14,75725.81,13.6,0.11167,9e-05,9.52132]
[1776793220436,44.14,75725.81,13.6,0.11167,9e-05,9.52132]
[1776793220731,44.14,75739.38,13.6,0.11284,9e-05,9.59428]
[1776793221244,44.14,75739.38,13.6,0.11284,9e-05,9.59428]
[1776793221739,44.13,75754.92,13.6,0.11418,9e-05,9.67752]
[1776793222139,44.13,75754.92,13.6,0.11418,9e-05,9.67752]
[1776793222745,44.11,75759.35,13.6,0.11444,9e-05,9.69363]
[1776793225127,44.09,75757.11,13.6,0.1141,9e-05,9.67324]
[1776793225767,44.08,75755.96,13.6,0.114,9e-05,9.66655]
[1776793227119,44.08,75757.66,13.6,0.11414,9e-05,9.67528]
[1776793227735,44.08,75757.66,13.6,0.11414,9e-05,9.67528]
[1776793227846,44.08,75757.66,13.6,0.11414,9e-05,9.67528]
[1776793227874,44.08,75768.8,13.6,0.1151,9e-05,9.73507]
[1776793228201,44.08,75768.8,13.6,0.1151,9e-05,9.73507]
[1776793229040,44.08,75768.8,13.6,0.1151,9e-05,9.73507]
[1776793229057,44.08,75788.52,13.6,0.11684,9e-05,9.84176]
[1776793229261,44.08,75788.52,13.6,0.11684,9e-05,9.84176]
[1776793229759,44.08,75788.52,13.6,0.11684,9e-05,9.84176]
[1776793230500,44.08,75794.92,13.6,0.1174,9e-05,9.87612]
[1776793230683,44.08,75794.92,13.6,0.1174,9e-05,9.87612]
[1776793230842,44.08,75794.92,13.6,0.1174,9e-05,9.87612]
[1776793231237,44.08,75790.14,13.6,0.11697,9e-05,9.84965]
[1776793231512,44.08,75790.14,13.6,0.11697,9e-05,9.84965]
[1776793232168,44.08,75754.02,13.6,0.11373,9e-05,9.64799]
[1776793232188,44.08,75754.02,13.6,0.11373,9e-05,9.64799]
[1776793232775,44.08,75754.02,13.6,0.11373,9e-05,9.64799]
[1776793232824,44.07,75752.31,13.6,0.11357,9e-05,9.63807]
[1776793234595,44.07,75760.56,13.6,0.11428,9e-05,9.68197]
[1776793234902,44.07,75760.56,13.6,0.11428,9e-05,9.68197]
[1776793235021,44.07,75760.56,13.6,0.11428,9e-05,9.68197]
[1776793235068,44.07,75776.29,13.6,0.11565,9e-05,9.76642]
[1776793235850,44.07,75792.02,13.6,0.11703,9e-05,9.8515]
[1776793236884,44.07,75792.02,13.6,0.11703,9e-05,9.8515]
[1776793236986,44.07,75787.11,13.6,0.1166,9e-05,9.82482]
[1776793237385,44.07,75787.11,13.6,0.1166,9e-05,9.82482]
[1776793237487,44.07,75787.11,13.6,0.1166,9e-05,9.82482]
[1776793237669,44.07,75787.11,13.6,0.1166,9e-05,9.82482]
[1776793237739,44.07,75787.11,13.6,0.1166,9e-05,9.82482]
[1776793239034,44.06,75776.43,13.6,0.11563,9e-05,9.76574]
[1776793239519,44.06,75776.43,13.6,0.11563,9e-05,9.76574]
[1776793240583,44.06,75774.83,13.6,0.11548,9e-05,9.75643]
[1776793240673,44.06,75774.83,13.6,0.11548,9e-05,9.75643]
[1776793241876,44.06,75772.12,13.6,0.11523,9e-05,9.74115]
[1776793242443,44.04,75768.24,13.6,0.1148,9e-05,9.71436]
[1776793243068,44.04,75768.24,13.6,0.1148,9e-05,9.71436]
[1776793243505,44.01,75769.05,13.6,0.11469,9e-05,9.70825]
[1776793244184,44.0,75768.37,13.6,0.11455,9e-05,9.69953]
[1776793245395,44.0,75761.6,13.6,0.11396,9e-05,9.66287]
[1776793245440,44.0,75761.6,13.6,0.11396,9e-05,9.66287]
[1776793245810,44.0,75761.6,13.6,0.11396,9e-05,9.66287]
[1776793245995,43.96,75759.11,13.6,0.11355,9e-05,9.6378]
[1776793249174,43.9,75756.01,13.6,0.11297,9e-05,9.60217]
[1776793251035,43.89,75768.89,13.6,0.114,9e-05,9.66625]
[1776793251799,43.89,75768.89,13.6,0.114,9e-05,9.66625]
[1776793252311,43.85,75776.93,13.6,0.1145,9e-05,9.6976]
[1776793252730,43.85,75776.93,13.6,0.1145,9e-05,9.6976]
[1776793252779,43.85,75776.93,13.6,0.1145,9e-05,9.6976]
[1776793253084,43.85,75776.93,13.6,0.1145,9e-05,9.6976]
[1776793253101,43.85,75776.93,13.6,0.1145,9e-05,9.6976]
[1776793253045,43.84,75782.82,13.6,0.11499,9e-05,9.72804]
[1776793254053,43.83,75778.41,13.6,0.11453,9e-05,9.69932]
[1776793254412,43.83,75778.41,13.6,0.11453,9e-05,9.69932]
[1776793256371,43.8,75766.64,13.6,0.11336,9e-05,9.62732]
[1776793257074,43.79,75762.15,13.6,0.11291,9e-05,9.59929]
[1776793257395,43.79,75762.15,13.6,0.11291,9e-05,9.59929]
[1776793258081,43.78,75759.76,13.6,0.11265,9e-05,9.58346]
[1776793258417,43.78,75759.76,13.6,0.11265,9e-05,9.58346]
[1776793258903,43.78,75759.76,13.6,0.11265,9e-05,9.58346]
[1776793259088,43.77,75760.54,13.6,0.11267,9e-05,9.58467]
[1776793261256,43.75,75757.77,13.6,0.11227,9e-05,9.55996]
[1776793261584,43.75,75757.77,13.6,0.11227,9e-05,9.55996]
[1776793261734,43.75,75757.77,13.6,0.11227,9e-05,9.55996]
[1776793262109,43.74,75777.03,13.6,0.11392,9e-05,9.66233]
[1776793262671,43.74,75777.03,13.6,0.11392,9e-05,9.66233]
[1776793263475,43.73,75780.92,13.6,0.1142,9e-05,9.67979]
[1776793264070,43.73,75780.92,13.6,0.1142,9e-05,9.67979]
[1776793265635,43.7,75776.77,13.6,0.1137,9e-05,9.64954]
[1776793265764,43.7,75776.77,13.6,0.1137,9e-05,9.64954]
[1776793266113,43.7,75776.77,13.6,0.1137,9e-05,9.64954]
[1776793266138,43.7,75793.06,13.6,0.11513,9e-05,9.73764]
[1776793266401,43.7,75793.06,13.6,0.11513,9e-05,9.73764]
[1776793267145,43.7,75805.0,13.6,0.11616,9e-05,9.80094]
[1776793267346,43.7,75805.0,13.6,0.11616,9e-05,9.80094]
[1776793269607,43.69,75807.9,13.6,0.11641,9e-05,9.81653]
[1776793270826,43.69,75800.15,13.6,0.11572,9e-05,9.77381]
[1776793271224,43.69,75796.06,13.6,0.11531,9e-05,9.74893]
[1776793271236,43.69,75796.06,13.6,0.11531,9e-05,9.74893]
[1776793271352,43.69,75796.06,13.6,0.11531,9e-05,9.74893]
[1776793271429,43.68,75794.2,13.6,0.11511,9e-05,9.73662]
[1776793272210,43.68,75794.2,13.6,0.11511,9e-05,9.73662]
[1776793272591,43.68,75794.2,13.6,0.11511,9e-05,9.73662]
[1776793273117,43.66,75790.28,13.6,0.11466,9e-05,9.7089]
[1776793274195,43.65,75799.7,13.6,0.11546,9e-05,9.75838]
[1776793275376,43.65,75799.7,13.6,0.11546,9e-05,9.75838]
[1776793276717,43.64,75796.03,13.6,0.11507,9e-05,9.7341]
[1776793276819,43.64,75796.03,13.6,0.11507,9e-05,9.7341]
[1776793276822,43.64,75796.03,13.6,0.11507,9e-05,9.7341]
[1776793276839,43.64,75796.03,13.6,0.11507,9e-05,9.7341]
[1776793278018,43.64,75800.21,13.6,0.11544,9e-05,9.75696]
[1776793278025,43.63,75809.87,13.6,0.11621,9e-05,9.80466]
[1776793279551,43.62,75815.17,13.6,0.11663,9e-05,9.83041]
[1776793279686,43.62,75815.17,13.6,0.11663,9e-05,9.83041]
[1776793282194,43.59,75808.97,13.6,0.11593,9e-05,9.78759]
[1776793282480,43.59,75808.97,13.6,0.11593,9e-05,9.78759]
[1776793282667,43.59,75820.12,13.6,0.11693,9e-05,9.84879]
[1776793284439,43.58,75827.57,13.6,0.11754,9e-05,9.88629]
[1776793285319,43.57,75831.93,13.6,0.11787,9e-05,9.90632]
[1776793286102,43.57,75831.93,13.6,0.11787,9e-05,9.90632]
[1776793288300,43.53,75834.06,13.6,0.11786,9e-05,9.90638]
[1776793289925,43.52,75835.97,13.6,0.11797,9e-05,9.91278]
[1776793291329,43.49,75835.75,13.6,0.11781,9e-05,9.90324]
[1776793293951,43.47,75839.07,13.6,0.11793,9e-05,9.90866]
[1776793296733,43.43,75841.21,13.6,0.11792,9e-05,9.90852]
[1776793297248,43.42,75841.31,13.6,0.11786,9e-05,9.90513]
[1776793300554,43.38,75847.06,13.6,0.11818,9e-05,9.92489]
[1776793300597,43.38,75847.06,13.6,0.11818,9e-05,9.92489]
[1776793305601,43.34,75853.51,13.6,0.11853,9e-05,9.94647]
[1776793305760,43.34,75853.51,13.6,0.11853,9e-05,9.94647]
[1776793305812,43.34,75853.51,13.6,0.11853,9e-05,9.94647]
[1776793306426,43.32,75833.31,13.6,0.11659,9e-05,9.82845]
[1776793309940,43.32,75834.18,13.6,0.11666,9e-05,9.83277]
[1776793309968,43.32,75834.18,13.6,0.11666,9e-05,9.83277]
[1776793310638,43.32,75834.57,13.6,0.1167,9e-05,9.83467]
[1776793312031,43.32,75817.78,13.6,0.11518,9e-05,9.74159]
[1776793316959,43.32,75817.62,13.6,0.11515,9e-05,9.74008]
[1776793319356,43.32,75807.96,13.6,0.11429,9e-05,9.68667]
[1776793322432,43.32,75797.78,13.6,0.11338,9e-05,9.63066]
[1776793324578,43.32,75796.51,13.6,0.11327,9e-05,9.62378]
[1776793324827,43.32,75796.51,13.6,0.11327,9e-05,9.62378]
[1776793324923,43.32,75796.51,13.6,0.11327,9e-05,9.62378]
[1776793325032,43.32,75796.51,13.6,0.11327,9e-05,9.62378]
[1776793325493,43.32,75794.87,13.6,0.11313,9e-05,9.61488]
[1776793326125,43.32,75794.87,13.6,0.11313,9e-05,9.61488]
[1776793325561,43.32,75783.22,13.6,0.1121,9e-05,9.55103]
[1776793327005,43.32,75774.53,13.6,0.11134,9e-05,9.50361]
[1776793329016,43.32,75773.39,13.6,0.11124,9e-05,9.49728]
[1776793329298,43.32,75772.8,13.6,0.11119,9e-05,9.49396]
[1776793329825,43.32,75772.8,13.6,0.11119,9e-05,9.49396]
[1776793331002,43.31,75765.37,13.6,0.11054,9e-05,9.45306]
[1776793331102,43.31,75754.81,13.6,0.10962,9e-05,9.39534]
[1776793333616,43.31,75764.56,13.6,0.11046,9e-05,9.44815]
[1776793337053,43.31,75766.92,13.6,0.11065,9e-05,9.46052]
[1776793341022,43.31,75764.67,13.6,0.11044,9e-05,9.44726]
[1776793341036,43.31,75764.67,13.6,0.11044,9e-05,9.44726]
[1776793341682,43.31,75763.62,13.6,0.11034,9e-05,9.44108]
[1776793341964,43.31,75763.62,13.6,0.11034,9e-05,9.44108]
[1776793342808,43.31,75756.22,13.6,0.1097,9e-05,9.40075]
[1776793343808,43.31,75759.19,13.6,0.10996,9e-05,9.41676]
[1776793349731,43.3,75765.46,13.6,0.11048,9e-05,9.44966]
[1776793353478,43.3,75761.88,13.6,0.11011,9e-05,9.42429]
[1776793355082,43.3,75754.02,13.6,0.10942,9e-05,9.38127]
[1776793356317,43.3,75750.32,13.6,0.1091,9e-05,9.36085]
[1776793356435,43.3,75750.32,13.6,0.1091,9e-05,9.36085]
[1776793356760,43.3,75750.32,13.6,0.1091,9e-05,9.36085]
[1776793357053,43.3,75750.32,13.6,0.1091,9e-05,9.36085]
[1776793357065,43.3,75767.72,13.6,0.11061,9e-05,9.45553]
[1776793357789,43.3,75777.1,13.6,0.11142,9e-05,9.50651]
[1776793359861,43.3,75773.67,13.6,0.11112,9e-05,9.48754]
[1776793360378,43.3,75773.89,13.6,0.11114,9e-05,9.48875]
[1776793360810,43.3,75779.21,13.6,0.1116,9e-05,9.51775]
[1776793363215,43.3,75779.39,13.6,0.11162,9e-05,9.51889]
[1776793363223,43.3,75779.39,13.6,0.11162,9e-05,9.51889]
[1776793363831,43.3,75770.27,13.6,0.11083,9e-05,9.46938]
[1776793365946,43.3,75766.18,13.6,0.11047,9e-05,9.447]
[1776793365986,43.3,75766.18,13.6,0.11047,9e-05,9.447]
[1776793366013,43.3,75766.18,13.6,0.11047,9e-05,9.447]
[1776793371886,43.3,75760.18,13.6,0.10993,9e-05,9.41335]
[1776793376467,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793376536,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793376614,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793376681,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793376740,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793376791,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793376844,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793376961,43.29,75758.65,13.6,0.10979,9e-05,9.40433]
[1776793377052,43.29,75789.52,13.6,0.11248,9e-05,9.57289]
[1776793377484,43.29,75789.52,13.6,0.11248,9e-05,9.57289]
[1776793377543,43.29,75789.52,13.6,0.11248,9e-05,9.57289]
[1776793377940,43.29,75809.39,13.6,0.11424,9e-05,9.68209]
[1776793379844,43.29,75811.94,13.6,0.11447,9e-05,9.69624]
[1776793380052,43.29,75811.94,13.6,0.11447,9e-05,9.69624]
[1776793380114,43.29,75807.02,13.6,0.11403,9e-05,9.66914]
[1776793380661,43.29,75807.02,13.6,0.11403,9e-05,9.66914]
[1776793381251,43.29,75807.02,13.6,0.11403,9e-05,9.66914]
[1776793380960,43.29,75791.54,13.6,0.11266,9e-05,9.58381]
[1776793381405,43.29,75791.54,13.6,0.11266,9e-05,9.58381]
[1776793382259,43.29,75791.54,13.6,0.11266,9e-05,9.58381]
[1776793382264,43.29,75791.54,13.6,0.11266,9e-05,9.58381]
[1776793381967,43.29,75804.93,13.6,0.11384,9e-05,9.65704]
[1776793383114,43.29,75804.93,13.6,0.11384,9e-05,9.65704]
[1776793383206,43.29,75807.78,13.6,0.11409,9e-05,9.67256]
[1776793383349,43.29,75807.78,13.6,0.11409,9e-05,9.67256]
[1776793384271,43.29,75807.78,13.6,0.11409,9e-05,9.67256]
[1776793385066,43.29,75788.93,13.6,0.11242,9e-05,9.56906]
[1776793386461,43.29,75785.62,13.6,0.11213,9e-05,9.55098]
[1776793386469,43.29,75785.62,13.6,0.11213,9e-05,9.55098]
[1776793386473,43.29,75785.62,13.6,0.11213,9e-05,9.55098]
[1776793386739,43.29,75785.62,13.6,0.11213,9e-05,9.55098]
[1776793387002,43.29,75784.16,13.6,0.11201,9e-05,9.54313]
[1776793392039,43.29,75781.36,13.6,0.11175,9e-05,9.52723]
[1776793396614,43.29,75782.19,13.6,0.11182,9e-05,9.53132]
[1776793402111,43.29,75780.37,13.6,0.11165,9e-05,9.52084]
[1776793405133,43.29,75770.93,13.6,0.11082,9e-05,9.46899]
[1776793405806,43.29,75770.93,13.6,0.11082,9e-05,9.46899]
[1776793405875,43.29,75770.93,13.6,0.11082,9e-05,9.46899]
[1776793406022,43.29,75770.93,13.6,0.11082,9e-05,9.46899]
[1776793406842,43.29,75767.3,13.6,0.1105,9e-05,9.44891]
[1776793407050,43.29,75767.3,13.6,0.1105,9e-05,9.44891]
[1776793407767,43.29,75761.27,13.6,0.10997,9e-05,9.41581]
[1776793407789,43.29,75761.27,13.6,0.10997,9e-05,9.41581]
[1776793407798,43.29,75761.27,13.6,0.10997,9e-05,9.41581]
[1776793407858,43.29,75761.27,13.6,0.10997,9e-05,9.41581]
[1776793407931,43.29,75761.27,13.6,0.10997,9e-05,9.41581]
[1776793408688,43.29,75753.18,13.6,0.10927,9e-05,9.37174]
[1776793409717,43.29,75748.49,13.6,0.10886,9e-05,9.34596]
[1776793409858,43.29,75748.49,13.6,0.10886,9e-05,9.34596]
[1776793409985,43.29,75748.49,13.6,0.10886,9e-05,9.34596]
[1776793410335,43.29,75742.19,13.6,0.10832,9e-05,9.31172]
[1776793415958,43.28,75740.91,13.6,0.10816,9e-05,9.29938]
[1776793416399,43.28,75743.24,13.6,0.10836,9e-05,9.31201]
[1776793417137,43.28,75743.24,13.6,0.10836,9e-05,9.31201]
[1776793424285,43.28,75735.51,13.6,0.10769,9e-05,9.26986]
[1776793426045,43.28,75737.26,13.6,0.10784,9e-05,9.27936]
[1776793427933,43.28,75748.42,13.6,0.1088,9e-05,9.33988]
[1776793427999,43.28,75748.42,13.6,0.1088,9e-05,9.33988]
[1776793429425,43.28,75765.09,13.6,0.11023,9e-05,9.43041]
[1776793430023,43.28,75765.09,13.6,0.11023,9e-05,9.43041]
[1776793430437,43.28,75766.9,13.6,0.11039,9e-05,9.44005]
[1776793430759,43.28,75766.9,13.6,0.11039,9e-05,9.44005]
[1776793431266,43.28,75766.9,13.6,0.11039,9e-05,9.44005]
[1776793433186,43.28,75777.12,13.6,0.11127,9e-05,9.49559]
[1776793433293,43.28,75777.12,13.6,0.11127,9e-05,9.49559]
[1776793433392,43.28,75777.12,13.6,0.11127,9e-05,9.49559]
[1776793433341,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793433610,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793433614,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793433654,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793433663,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793433864,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793433962,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793434167,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793434324,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793434401,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793434417,43.28,75777.12,13.6,0.11127,9e-05,9.4955]
[1776793434532,43.28,75793.86,13.6,0.11274,9e-05,9.58719]
[1776793435230,43.28,75793.86,13.6,0.11274,9e-05,9.58719]
[1776793435289,43.28,75831.67,13.6,0.11611,9e-05,9.79513]
[1776793435689,43.28,75831.67,13.6,0.11611,9e-05,9.79513]
[1776793435841,43.28,75831.67,13.6,0.11611,9e-05,9.79513]
[1776793436161,43.28,75881.97,13.6,0.12071,9e-05,10.07417]
[1776793436433,43.28,75881.97,13.6,0.12071,9e-05,10.07417]
[1776793436725,43.28,75881.97,13.6,0.12071,9e-05,10.07417]
[1776793437075,43.28,75881.97,13.6,0.12071,9e-05,10.07417]
[1776793437300,43.28,75881.97,13.6,0.12071,9e-05,10.07417]
[1776793437354,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793437573,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793437717,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793437887,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793437925,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793437959,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793438081,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793438199,43.28,75891.22,13.6,0.12155,9e-05,10.12494]
[1776793438207,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793438448,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793438523,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793438591,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793438613,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793438773,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793438897,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793439358,43.28,75878.44,13.6,0.12037,9e-05,10.05372]
[1776793439193,43.28,75848.99,13.6,0.11766,9e-05,9.88957]
[1776793439509,43.28,75848.99,13.6,0.11766,9e-05,9.88957]
[1776793439791,43.28,75848.99,13.6,0.11766,9e-05,9.88957]
[1776793439878,43.28,75848.99,13.6,0.11766,9e-05,9.88957]
[1776793440377,43.27,75831.47,13.6,0.11606,9e-05,9.79203]
[1776793440499,43.27,75831.47,13.6,0.11606,9e-05,9.79203]
[1776793440852,43.27,75831.47,13.6,0.11606,9e-05,9.79203]
[1776793440942,43.27,75831.47,13.6,0.11606,9e-05,9.79203]
[1776793441395,43.27,75820.24,13.6,0.11505,9e-05,9.72985]
[1776793441504,43.27,75820.24,13.6,0.11505,9e-05,9.72985]
[1776793441526,43.27,75820.24,13.6,0.11505,9e-05,9.72985]
[1776793441902,43.27,75820.24,13.6,0.11505,9e-05,9.72985]
[1776793442077,43.27,75820.24,13.6,0.11505,9e-05,9.72985]
[1776793442123,43.27,75820.24,13.6,0.11505,9e-05,9.72985]
[1776793442181,43.27,75815.35,13.6,0.11461,9e-05,9.70252]
[1776793442553,43.27,75815.35,13.6,0.11461,9e-05,9.70252]
[1776793442680,43.27,75815.35,13.6,0.11461,9e-05,9.70252]
[1776793442994,43.27,75815.35,13.6,0.11461,9e-05,9.70252]
[1776793443305,43.27,75815.35,13.6,0.11461,9e-05,9.70252]
[1776793443359,43.27,75815.35,13.6,0.11461,9e-05,9.70252]
[1776793443503,43.27,75815.27,13.6,0.11459,9e-05,9.70141]
[1776793443679,43.27,75815.27,13.6,0.11459,9e-05,9.70141]
[1776793443867,43.27,75815.27,13.6,0.11459,9e-05,9.70141]
[1776793444000,43.27,75815.27,13.6,0.11459,9e-05,9.70141]
[1776793444365,43.27,75815.27,13.6,0.11459,9e-05,9.70141]
[1776793444684,43.27,75817.71,13.6,0.1148,9e-05,9.71478]
[1776793444862,43.27,75817.71,13.6,0.1148,9e-05,9.71478]
[1776793445090,43.27,75817.71,13.6,0.1148,9e-05,9.71478]
[1776793445367,43.27,75817.71,13.6,0.1148,9e-05,9.71478]
[1776793445685,43.27,75825.49,13.6,0.11549,9e-05,9.75731]
[1776793445873,43.27,75825.49,13.6,0.11549,9e-05,9.75731]
[1776793446091,43.27,75825.49,13.6,0.11549,9e-05,9.75731]
[1776793446372,43.27,75825.49,13.6,0.11549,9e-05,9.75731]
[1776793446397,43.27,75826.36,13.6,0.11557,9e-05,9.76173]
[1776793446675,43.27,75826.36,13.6,0.11557,9e-05,9.76173]
[1776793446867,43.27,75826.36,13.6,0.11557,9e-05,9.76173]
[1776793447090,43.27,75826.36,13.6,0.11557,9e-05,9.76173]
[1776793447373,43.27,75826.36,13.6,0.11557,9e-05,9.76173]
[1776793447681,43.27,75827.79,13.6,0.11569,9e-05,9.76924]
[1776793447874,43.27,75827.79,13.6,0.11569,9e-05,9.76924]
[1776793448088,43.27,75827.79,13.6,0.11569,9e-05,9.76924]
[1776793448355,43.27,75827.79,13.6,0.11569,9e-05,9.76924]
[1776793448371,43.27,75827.79,13.6,0.11569,9e-05,9.76924]
[1776793448676,43.27,75825.42,13.6,0.11547,9e-05,9.7558]
[1776793448874,43.27,75825.42,13.6,0.11547,9e-05,9.7558]
[1776793449088,43.27,75825.42,13.6,0.11547,9e-05,9.7558]
[1776793449374,43.27,75825.42,13.6,0.11547,9e-05,9.7558]
[1776793449112,43.27,75819.54,13.6,0.11494,9e-05,9.72337]
[1776793449683,43.27,75819.54,13.6,0.11494,9e-05,9.72337]
[1776793449881,43.27,75819.54,13.6,0.11494,9e-05,9.72337]
[1776793450091,43.27,75819.54,13.6,0.11494,9e-05,9.72337]
[1776793450389,43.26,75820.79,13.6,0.11505,9e-05,9.72993]
[1776793450686,43.26,75820.79,13.6,0.11505,9e-05,9.72993]
[1776793450884,43.26,75820.79,13.6,0.11505,9e-05,9.72993]
[1776793451091,43.26,75820.79,13.6,0.11505,9e-05,9.72993]
[1776793451282,43.26,75820.79,13.6,0.11505,9e-05,9.72993]
[1776793451390,43.26,75819.49,13.6,0.11492,9e-05,9.7221]
[1776793451911,43.26,75819.49,13.6,0.11492,9e-05,9.7221]
[1776793451958,43.26,75819.49,13.6,0.11492,9e-05,9.7221]
[1776793452439,43.26,75817.0,13.6,0.11469,9e-05,9.70783]
[1776793452891,43.26,75817.0,13.6,0.11469,9e-05,9.70783]
[1776793453027,43.26,75817.0,13.6,0.11469,9e-05,9.70783]
[1776793453392,43.26,75812.2,13.6,0.11426,9e-05,9.68139]
[1776793453477,43.26,75812.2,13.6,0.11426,9e-05,9.68139]
[1776793453652,43.26,75812.2,13.6,0.11426,9e-05,9.68139]
[1776793454121,43.26,75812.2,13.6,0.11426,9e-05,9.68139]
[1776793454165,43.26,75812.16,13.6,0.11425,9e-05,9.68089]
[1776793456207,43.26,75808.91,13.6,0.11395,9e-05,9.6622]
[1776793457388,43.25,75800.43,13.6,0.11318,9e-05,9.61459]
[1776793457599,43.25,75800.43,13.6,0.11318,9e-05,9.61459]
[1776793458221,43.25,75800.43,13.6,0.11318,9e-05,9.61459]
[1776793458230,43.25,75800.43,13.6,0.11318,9e-05,9.61459]
[1776793458275,43.25,75807.06,13.6,0.11377,9e-05,9.65104]
[1776793458980,43.25,75820.34,13.6,0.11495,9e-05,9.72418]
[1776793460590,43.25,75827.56,13.6,0.1156,9e-05,9.76393]
[1776793462792,43.25,75825.68,13.6,0.11543,9e-05,9.75327]
[1776793462832,43.25,75825.68,13.6,0.11543,9e-05,9.75327]
[1776793462868,43.25,75825.68,13.6,0.11543,9e-05,9.75327]
[1776793463110,43.25,75825.68,13.6,0.11543,9e-05,9.75327]
[1776793463159,43.25,75824.42,13.6,0.11531,9e-05,9.74618]
[1776793463705,43.25,75824.42,13.6,0.11531,9e-05,9.74618]
[1776793463736,43.25,75824.42,13.6,0.11531,9e-05,9.74618]
[1776793463998,43.25,75806.45,13.6,0.1137,9e-05,9.64677]
[1776793464968,43.25,75806.45,13.6,0.1137,9e-05,9.64677]
[1776793465029,43.25,75796.15,13.6,0.11278,9e-05,9.58965]
[1776793466022,43.25,75796.15,13.6,0.11278,9e-05,9.58965]
[1776793466147,43.25,75796.15,13.6,0.11278,9e-05,9.58965]
[1776793467339,43.25,75793.75,13.6,0.11256,9e-05,9.57605]
[1776793472933,43.24,75804.36,13.6,0.1134,9e-05,9.62633]
[1776793475474,43.24,75798.76,13.6,0.11288,9e-05,9.59408]
[1776793476175,43.24,75798.76,13.6,0.11288,9e-05,9.59408]
[1776793477021,43.23,75800.15,13.6,0.11299,9e-05,9.60079]
[1776793477385,43.23,75800.15,13.6,0.11299,9e-05,9.60079]
[1776793477117,43.23,75810.12,13.6,0.11387,9e-05,9.65562]
[1776793478185,43.23,75810.12,13.6,0.11387,9e-05,9.65562]
[1776793478425,43.23,75812.28,13.6,0.11406,9e-05,9.6672]
[1776793480130,43.23,75812.44,13.6,0.11408,9e-05,9.66808]
[1776793480186,43.23,75814.93,13.6,0.11429,9e-05,9.68149]
[1776793480805,43.23,75814.93,13.6,0.11429,9e-05,9.68149]
[1776793480877,43.23,75814.93,13.6,0.11429,9e-05,9.68149]
[1776793480944,43.23,75812.47,13.6,0.11407,9e-05,9.66761]
[1776793481781,43.23,75812.47,13.6,0.11407,9e-05,9.66761]
[1776793482757,43.23,75806.36,13.6,0.11352,9e-05,9.63367]
[1776793482764,43.23,75806.36,13.6,0.11352,9e-05,9.63367]
[1776793482863,43.23,75803.38,13.6,0.11325,9e-05,9.61702]
[1776793488788,43.23,75800.54,13.6,0.11298,9e-05,9.60002]
[1776793491665,43.22,75798.36,13.6,0.11277,9e-05,9.58733]
[1776793491809,43.22,75797.44,13.6,0.11269,9e-05,9.58227]
[1776793495893,43.22,75799.69,13.6,0.11288,9e-05,9.59399]
[1776793497406,43.22,75799.67,13.6,0.11287,9e-05,9.59364]
[1776793498057,43.22,75795.45,13.6,0.11249,9e-05,9.57]
[1776793501911,43.22,75788.0,13.6,0.11181,9e-05,9.52782]
[1776793501996,43.22,75788.0,13.6,0.11181,9e-05,9.52782]
[1776793504404,43.21,75778.03,13.6,0.11091,9e-05,9.47166]
[1776793505803,43.21,75781.45,13.6,0.11121,9e-05,9.49039]
[1776793505946,43.21,75781.45,13.6,0.11121,9e-05,9.49039]
[1776793506340,43.21,75781.45,13.6,0.11121,9e-05,9.49039]
[1776793506361,43.21,75781.45,13.6,0.11121,9e-05,9.49039]
[1776793506382,43.21,75789.91,13.6,0.11195,9e-05,9.53621]
[1776793506528,43.21,75789.91,13.6,0.11195,9e-05,9.53621]
[1776793507016,43.21,75789.91,13.6,0.11195,9e-05,9.53621]
[1776793507098,43.21,75806.29,13.6,0.1134,9e-05,9.62621]
[1776793507991,43.21,75806.29,13.6,0.1134,9e-05,9.62621]
[1776793507996,43.21,75809.74,13.6,0.1137,9e-05,9.64518]
[1776793508925,43.21,75809.74,13.6,0.1137,9e-05,9.64518]
[1776793509812,43.21,75806.42,13.6,0.1134,9e-05,9.62659]
[1776793509997,43.21,75806.42,13.6,0.1134,9e-05,9.62659]
[1776793510174,43.21,75806.42,13.6,0.1134,9e-05,9.62659]
[1776793510881,43.21,75803.53,13.6,0.11314,9e-05,9.6104]
[1776793511684,43.21,75799.76,13.6,0.1128,9e-05,9.58917]
[1776793511952,43.21,75798.58,13.6,0.11269,9e-05,9.58269]
[1776793512945,43.21,75798.58,13.6,0.11269,9e-05,9.58269]
[1776793513233,43.21,75798.58,13.6,0.11269,9e-05,9.58269]
[1776793513503,43.2,75796.54,13.6,0.11251,9e-05,9.57124]
[1776793514061,43.2,75796.54,13.6,0.11251,9e-05,9.57124]
[1776793514072,43.2,75796.54,13.6,0.11251,9e-05,9.57124]
[1776793514136,43.2,75782.49,13.6,0.11127,9e-05,9.49395]
[1776793515474,43.2,75782.14,13.6,0.11124,9e-05,9.49192]
[1776793515488,43.2,75782.14,13.6,0.11124,9e-05,9.49192]
[1776793518294,43.2,75779.35,13.6,0.11099,9e-05,9.4762]
[1776793519003,43.2,75764.67,13.6,0.1097,9e-05,9.39528]
[1776793520179,43.2,75764.67,13.6,0.1097,9e-05,9.39528]
[1776793520234,43.2,75764.67,13.6,0.1097,9e-05,9.39528]
[1776793521021,43.2,75774.07,13.6,0.11051,9e-05,9.44619]
[1776793522298,43.2,75774.07,13.6,0.11051,9e-05,9.44619]
[1776793523234,43.2,75779.44,13.6,0.11097,9e-05,9.47495]
[1776793524375,43.2,75778.2,13.6,0.11086,9e-05,9.46816]
[1776793524797,43.2,75781.71,13.6,0.11115,9e-05,9.4867]
[1776793525411,43.2,75781.71,13.6,0.11115,9e-05,9.4867]
[1776793527543,43.19,75774.01,13.6,0.11047,9e-05,9.44416]
[1776793531307,43.19,75774.19,13.6,0.11047,9e-05,9.44424]
[1776793532358,43.19,75778.49,13.6,0.11079,9e-05,9.46194]
[1776793536100,43.19,75780.26,13.6,0.11093,9e-05,9.47071]
[1776793537427,43.19,75791.37,13.6,0.1119,9e-05,9.53109]
[1776793538260,43.19,75791.37,13.6,0.1119,9e-05,9.53109]
[1776793538611,43.18,75784.15,13.6,0.11126,9e-05,9.49132]
[1776793538628,43.18,75784.15,13.6,0.11126,9e-05,9.49132]
[1776793538658,43.18,75784.15,13.6,0.11126,9e-05,9.49132]
[1776793539149,43.18,75771.26,13.6,0.11013,9e-05,9.42077]
[1776793541414,43.18,75764.18,13.6,0.10951,9e-05,9.38173]
[1776793542461,43.18,75763.69,13.6,0.10946,9e-05,9.37858]
[1776793545200,43.18,75755.83,13.6,0.10877,9e-05,9.33521]
[1776793549000,43.18,75756.42,13.6,0.10882,9e-05,9.33798]
[1776793551251,43.18,75762.24,13.6,0.10931,9e-05,9.36941]
[1776793553775,43.18,75761.95,13.6,0.10928,9e-05,9.36725]
[1776793558843,43.17,75762.36,13.6,0.1093,9e-05,9.36835]
[1776793560959,43.17,75756.69,13.6,0.1088,9e-05,9.33698]
[1776793561079,43.17,75756.69,13.6,0.1088,9e-05,9.33698]
[1776793561636,43.17,75750.99,13.6,0.10831,9e-05,9.30575]
[1776793563569,43.17,75747.06,13.6,0.10796,9e-05,9.28399]
[1776793563747,43.17,75747.06,13.6,0.10796,9e-05,9.28399]
[1776793563786,43.17,75747.06,13.6,0.10796,9e-05,9.28399]
[1776793564279,43.17,75747.06,13.6,0.10796,9e-05,9.28399]
[1776793564440,43.17,75747.06,13.6,0.10796,9e-05,9.28399]
[1776793564451,43.17,75737.35,13.6,0.10713,9e-05,9.23122]
[1776793566346,43.17,75724.39,13.6,0.10602,8e-05,9.16055]
[1776793566547,43.17,75724.39,13.6,0.10602,8e-05,9.16055]
[1776793566564,43.17,75724.39,13.6,0.10602,8e-05,9.16055]
[1776793566796,43.17,75724.39,13.6,0.10602,8e-05,9.16055]
[1776793566896,43.17,75724.39,13.6,0.10602,8e-05,9.16055]
[1776793567439,43.17,75724.39,13.6,0.10602,8e-05,9.16055]
[1776793567465,43.17,75724.39,13.6,0.10602,8e-05,9.16055]
[1776793567533,43.17,75705.97,13.6,0.10447,8e-05,9.06101]
[1776793567770,43.17,75705.97,13.6,0.10447,8e-05,9.06101]
[1776793568358,43.17,75703.88,13.6,0.10429,8e-05,9.04953]
[1776793568602,43.17,75703.88,13.6,0.10429,8e-05,9.04953]
[1776793568640,43.17,75703.88,13.6,0.10429,8e-05,9.04953]
[1776793568729,43.17,75703.88,13.6,0.10429,8e-05,9.04953]
[1776793568750,43.17,75703.88,13.6,0.10429,8e-05,9.04953]
[1776793569083,43.17,75703.88,13.6,0.10429,8e-05,9.04953]
[1776793569129,43.17,75703.88,13.6,0.10429,8e-05,9.04953]
[1776793569365,43.17,75691.76,13.6,0.10328,8e-05,8.98446]
[1776793569581,43.17,75691.76,13.6,0.10328,8e-05,8.98446]
[1776793569635,43.17,75691.76,13.6,0.10328,8e-05,8.98446]
[1776793569804,43.17,75691.76,13.6,0.10328,8e-05,8.98446]
[1776793570605,43.17,75684.26,13.6,0.10266,8e-05,8.94422]
[1776793570899,43.17,75684.26,13.6,0.10266,8e-05,8.94422]
[1776793570934,43.17,75684.26,13.6,0.10266,8e-05,8.94422]
[1776793570975,43.17,75684.26,13.6,0.10266,8e-05,8.94422]
[1776793570985,43.17,75684.26,13.6,0.10266,8e-05,8.94422]
[1776793571237,43.17,75684.26,13.6,0.10266,8e-05,8.94422]
[1776793571383,43.17,75679.04,13.6,0.10222,8e-05,8.91623]
[1776793574527,43.17,75678.45,13.6,0.10217,8e-05,8.91255]
[1776793576285,43.17,75677.8,13.6,0.10211,8e-05,8.90895]
[1776793576298,43.17,75677.8,13.6,0.10211,8e-05,8.90895]
[1776793576350,43.17,75677.8,13.6,0.10211,8e-05,8.90895]
[1776793576509,43.17,75682.96,13.6,0.10254,8e-05,8.9365]
[1776793576521,43.17,75682.96,13.6,0.10254,8e-05,8.9365]
[1776793577123,43.17,75682.96,13.6,0.10254,8e-05,8.9365]
[1776793577423,43.17,75687.71,13.6,0.10293,8e-05,8.96184]
[1776793578181,43.17,75687.71,13.6,0.10293,8e-05,8.96184]
[1776793578376,43.17,75687.71,13.6,0.10293,8e-05,8.96184]
[1776793579446,43.17,75688.96,13.6,0.10303,8e-05,8.96836]
[1776793580244,43.17,75687.68,13.6,0.10292,8e-05,8.96129]
[1776793581150,43.16,75687.83,13.6,0.10293,8e-05,8.9619]
[1776793581451,43.17,75687.51,13.6,0.1029,8e-05,8.96029]
[1776793582001,43.17,75687.51,13.6,0.1029,8e-05,8.96029]
[1776793582458,43.16,75688.47,13.6,0.10298,8e-05,8.96525]
[1776793582864,43.16,75688.47,13.6,0.10298,8e-05,8.96525]
[1776793586650,43.16,75679.71,13.6,0.10224,8e-05,8.91756]
[1776793587644,43.16,75679.5,13.6,0.10222,8e-05,8.91631]
[1776793588912,43.16,75680.39,13.6,0.1023,8e-05,8.92095]
[1776793588958,43.16,75680.39,13.6,0.1023,8e-05,8.92095]
[1776793594676,43.16,75675.65,13.6,0.10185,8e-05,8.88986]
[1776793595560,43.16,75675.97,13.6,0.10187,8e-05,8.89148]
[1776793597157,43.16,75677.59,13.6,0.102,8e-05,8.90007]
[1776793600659,43.16,75676.56,13.6,0.10191,8e-05,8.89418]
[1776793603637,43.16,75672.85,13.6,0.1016,8e-05,8.87409]
[1776793608727,43.16,75664.8,13.6,0.10094,8e-05,8.83099]
[1776793609728,43.16,75668.2,13.6,0.10122,8e-05,8.84916]
[1776793609864,43.16,75668.2,13.6,0.10122,8e-05,8.84916]
[1776793610654,43.16,75686.98,13.6,0.10277,8e-05,8.9497]
[1776793612764,43.16,75686.83,13.6,0.10275,8e-05,8.94874]
[1776793614928,43.16,75683.0,13.6,0.10243,8e-05,8.9279]
[1776793615431,43.16,75683.0,13.6,0.10243,8e-05,8.9279]
[1776793615559,43.16,75683.0,13.6,0.10243,8e-05,8.9279]
[1776793615434,43.16,75683.84,13.6,0.1025,8e-05,8.93217]
[1776793615952,43.16,75683.84,13.6,0.1025,8e-05,8.93217]
[1776793616578,43.16,75683.84,13.6,0.1025,8e-05,8.93217]
[1776793616052,43.16,75693.27,13.6,0.10328,8e-05,8.98282]
[1776793616699,43.16,75693.27,13.6,0.10328,8e-05,8.98282]
[1776793616711,43.16,75692.1,13.6,0.10318,8e-05,8.97661]
[1776793621801,43.15,75687.78,13.6,0.10282,8e-05,8.95274]
[1776793623101,43.15,75687.4,13.6,0.10278,8e-05,8.95056]
[1776793623161,43.15,75687.4,13.6,0.10278,8e-05,8.95056]
[1776793623270,43.15,75687.4,13.6,0.10278,8e-05,8.95056]
[1776793623390,43.15,75687.4,13.6,0.10278,8e-05,8.95056]
[1776793623536,43.15,75687.4,13.6,0.10278,8e-05,8.95056]
[1776793623830,43.15,75670.85,13.6,0.10141,8e-05,8.86162]
[1776793625320,43.15,75670.85,13.6,0.10141,8e-05,8.86162]
[1776793625556,43.15,75670.85,13.6,0.10141,8e-05,8.86162]
[1776793626664,43.15,75663.57,13.6,0.10081,8e-05,8.82274]
[1776793626918,43.15,75663.57,13.6,0.10081,8e-05,8.82274]
[1776793630707,43.15,75661.17,13.6,0.10062,8e-05,8.81018]
[1776793631728,43.15,75660.98,13.6,0.10061,8e-05,8.80923]
[1776793632299,43.15,75660.98,13.6,0.10061,8e-05,8.80923]
[1776793633815,43.15,75670.82,13.6,0.10142,8e-05,8.86196]
[1776793637637,43.15,75669.53,13.6,0.10131,8e-05,8.85505]
[1776793640051,43.15,75670.3,13.6,0.10137,8e-05,8.85916]
[1776793645255,43.15,75666.5,13.6,0.10106,8e-05,8.83876]
[1776793645694,43.15,75668.61,13.6,0.10123,8e-05,8.85006]
[1776793645899,43.15,75677.8,13.6,0.10199,8e-05,8.89926]
[1776793647708,43.15,75682.99,13.6,0.10242,8e-05,8.92702]
[1776793649659,43.15,75687.9,13.6,0.10283,8e-05,8.95341]
[1776793650119,43.15,75688.74,13.6,0.1029,8e-05,8.95804]
[1776793655540,43.16,75693.31,13.6,0.10325,8e-05,8.97902]
[1776793656446,43.16,75694.42,13.6,0.10335,8e-05,8.98537]
[1776793657344,43.16,75691.41,13.6,0.10311,8e-05,8.96995]
[1776793657439,43.16,75689.51,13.6,0.10295,8e-05,8.95975]
[1776793659876,43.16,75685.19,13.6,0.10259,8e-05,8.93647]
[1776793659997,43.16,75685.15,13.6,0.10259,8e-05,8.93625]
[1776793663290,43.16,75685.96,13.6,0.10266,8e-05,8.94096]
[1776793663327,43.16,75685.66,13.6,0.10264,8e-05,8.93953]
[1776793669073,43.16,75680.88,13.6,0.10224,8e-05,8.91332]
[1776793670429,43.16,75680.88,13.6,0.10224,8e-05,8.91332]
[1776793671568,43.16,75680.65,13.6,0.10222,8e-05,8.91194]
[1776793672332,43.16,75685.95,13.6,0.10265,8e-05,8.94037]
[1776793672400,43.16,75689.98,13.6,0.10299,8e-05,8.96216]
[1776793675952,43.16,75685.59,13.6,0.10264,8e-05,8.93937]
[1776793676122,43.16,75685.01,13.6,0.10259,8e-05,8.93645]
[1776793676735,43.16,75685.01,13.6,0.10259,8e-05,8.93645]
[1776793677129,43.16,75683.54,13.6,0.10247,8e-05,8.92846]
[1776793678189,43.16,75683.54,13.6,0.10247,8e-05,8.92846]
[1776793678290,43.17,75683.9,13.6,0.1025,8e-05,8.93059]
[1776793681681,43.16,75678.05,13.6,0.10202,8e-05,8.89901]
[1776793682164,43.16,75682.42,13.6,0.10238,8e-05,8.92238]
[1776793683385,43.16,75682.42,13.6,0.10238,8e-05,8.92238]
[1776793683487,43.17,75686.76,13.6,0.10274,8e-05,8.94607]
[1776793684260,43.17,75686.76,13.6,0.10274,8e-05,8.94607]
[1776793684361,43.17,75687.52,13.6,0.10281,8e-05,8.95015]
[1776793684899,43.17,75687.52,13.6,0.10281,8e-05,8.95015]
[1776793685347,43.17,75687.52,13.6,0.10281,8e-05,8.95015]
[1776793685414,43.17,75687.52,13.6,0.10281,8e-05,8.95015]
[1776793685499,43.17,75687.52,13.6,0.10281,8e-05,8.95015]
[1776793685540,43.17,75687.52,13.6,0.10281,8e-05,8.95015]
[1776793685639,43.17,75687.49,13.6,0.10281,8e-05,8.95061]
[1776793687567,43.17,75675.36,13.6,0.10181,8e-05,8.88549]
[1776793688472,43.17,75675.36,13.6,0.10181,8e-05,8.88549]
[1776793693238,43.17,75667.34,13.6,0.10115,8e-05,8.84267]
[1776793696869,43.17,75671.01,13.6,0.10145,8e-05,8.86242]
[1776793697272,43.17,75680.69,13.6,0.10225,8e-05,8.91426]
[1776793697895,43.17,75680.69,13.6,0.10225,8e-05,8.91426]
[1776793698278,43.17,75682.88,13.6,0.10243,8e-05,8.92594]
[1776793699891,43.17,75682.5,13.6,0.1024,8e-05,8.92412]
[1776793700030,43.17,75682.5,13.6,0.1024,8e-05,8.92412]
[1776793700293,43.17,75681.8,13.6,0.10235,8e-05,8.92058]
[1776793701547,43.17,75681.8,13.6,0.10235,8e-05,8.92058]
[1776793701628,43.17,75680.38,13.6,0.10223,8e-05,8.91283]
[1776793702811,43.17,75681.39,13.6,0.10231,8e-05,8.91825]
[1776793702943,43.17,75681.39,13.6,0.10231,8e-05,8.91825]
[1776793703314,43.17,75682.32,13.6,0.10239,8e-05,8.92346]
[1776793706723,43.17,75681.6,13.6,0.10233,8e-05,8.91937]
[1776793708515,43.17,75682.81,13.6,0.10243,8e-05,8.92577]
[1776793708528,43.17,75682.81,13.6,0.10243,8e-05,8.92577]
[1776793708822,43.17,75682.89,13.6,0.10243,8e-05,8.92606]
[1776793709230,43.17,75682.89,13.6,0.10243,8e-05,8.92606]
[1776793710771,43.17,75688.61,13.6,0.10291,8e-05,8.95669]
[1776793711371,43.17,75695.05,13.6,0.10339,8e-05,8.98603]
[1776793715399,43.17,75704.18,13.6,0.10416,8e-05,9.03575]
[1776793716306,43.17,75704.18,13.6,0.10416,8e-05,9.03575]
[1776793717413,43.18,75720.26,13.6,0.10557,8e-05,9.12589]
[1776793718151,43.18,75720.26,13.6,0.10557,8e-05,9.12589]
[1776793719565,43.18,75722.99,13.6,0.10581,8e-05,9.14111]
[1776793725014,43.18,75720.26,13.6,0.10559,8e-05,9.12709]
[1776793728085,43.18,75720.24,13.6,0.1056,8e-05,9.12753]
[1776793729702,43.18,75725.74,13.6,0.10606,8e-05,9.15748]
[1776793729754,43.19,75723.02,13.6,0.10584,8e-05,9.14309]
[1776793730615,43.19,75710.03,13.6,0.10474,8e-05,9.07291]
[1776793733328,43.19,75703.04,13.6,0.10415,8e-05,9.03511]
[1776793734662,43.19,75700.18,13.6,0.10392,8e-05,9.01974]
[1776793734860,43.19,75699.42,13.6,0.10385,8e-05,9.0157]
[1776793734985,43.19,75699.42,13.6,0.10385,8e-05,9.0157]
[1776793737201,43.18,75687.64,13.6,0.10287,8e-05,8.95218]
[1776793737751,43.18,75685.82,13.6,0.10271,8e-05,8.94215]
[1776793738725,43.18,75682.85,13.6,0.10247,8e-05,8.92612]
[1776793740271,43.18,75681.32,13.6,0.10234,8e-05,8.91784]
[1776793741992,43.18,75680.6,13.6,0.10228,8e-05,8.91385]
[1776793742061,43.18,75680.6,13.6,0.10228,8e-05,8.91385]
[1776793742439,43.18,75680.6,13.6,0.10228,8e-05,8.91385]
[1776793742597,43.18,75675.45,13.6,0.10185,8e-05,8.88619]
[1776793746689,43.18,75680.2,13.6,0.10224,8e-05,8.91147]
[1776793746692,43.18,75680.2,13.6,0.10224,8e-05,8.91147]
[1776793747629,43.18,75675.37,13.6,0.10184,8e-05,8.88549]
[1776793751675,43.18,75679.19,13.6,0.10215,8e-05,8.90585]
[1776793752664,43.18,75685.86,13.6,0.1027,8e-05,8.94145]
[1776793755471,43.18,75686.26,13.6,0.10273,8e-05,8.94334]
[1776793755502,43.18,75686.26,13.6,0.10273,8e-05,8.94334]
[1776793760720,43.18,75687.05,13.6,0.10278,8e-05,8.94676]
[1776793764748,43.18,75698.03,13.6,0.10369,8e-05,9.00521]
[1776793766745,43.18,75703.63,13.6,0.10415,8e-05,9.03515]
[1776793766762,43.18,75702.73,13.6,0.10407,8e-05,9.03004]
[1776793768108,43.18,75702.73,13.6,0.10407,8e-05,9.03004]
[1776793768651,43.18,75702.73,13.6,0.10407,8e-05,9.03004]
[1776793773387,43.17,75710.37,13.6,0.10464,8e-05,9.06481]
[1776793773728,43.17,75710.37,13.6,0.10464,8e-05,9.06481]
[1776793779144,43.17,75702.51,13.6,0.10396,8e-05,9.02106]
[1776793781841,43.17,75703.1,13.6,0.104,8e-05,9.02361]
[1776793781844,43.17,75703.1,13.6,0.104,8e-05,9.02361]
[1776793782575,43.17,75703.1,13.6,0.104,8e-05,9.02361]
[1776793783492,43.16,75705.19,13.6,0.10418,8e-05,9.0347]
[1776793783511,43.16,75729.8,13.6,0.10625,8e-05,9.16768]
[1776793788685,43.17,75731.34,13.6,0.10639,9e-05,9.17638]
[1776793793705,43.17,75728.7,13.6,0.10617,8e-05,9.16271]
[1776793798844,43.17,75730.53,13.6,0.10634,9e-05,9.17337]
[1776793801690,43.17,75730.66,13.6,0.10636,9e-05,9.17432]
[1776793801724,43.17,75728.68,13.6,0.10619,8e-05,9.16384]
[1776793803453,43.17,75727.62,13.6,0.1061,8e-05,9.1581]
[1776793808562,43.17,75730.35,13.6,0.10635,9e-05,9.1737]
[1776793809181,43.17,75732.2,13.6,0.10651,9e-05,9.18395]
[1776793810282,43.17,75745.03,13.6,0.10761,9e-05,9.25369]
[1776793811520,43.17,75745.03,13.6,0.10761,9e-05,9.25369]
[1776793811667,43.17,75745.03,13.6,0.10761,9e-05,9.25369]
[1776793812068,43.17,75745.81,13.6,0.10767,9e-05,9.25793]
[1776793812267,43.17,75745.81,13.6,0.10767,9e-05,9.25793]
[1776793813112,43.17,75761.74,13.6,0.10905,9e-05,9.34461]
[1776793814572,43.17,75761.74,13.6,0.10905,9e-05,9.34461]
[1776793819048,43.17,75756.9,13.6,0.10862,9e-05,9.31752]
[1776793819056,43.17,75756.9,13.6,0.10862,9e-05,9.31752]
[1776793823386,43.17,75750.74,13.6,0.10808,9e-05,9.28375]
[1776793825501,43.17,75747.6,13.6,0.10781,9e-05,9.26654]
[1776793831031,43.17,75749.62,13.6,0.10798,9e-05,9.27716]
[1776793831113,43.17,75749.62,13.6,0.10798,9e-05,9.27716]
[1776793831407,43.17,75744.64,13.6,0.1075,9e-05,9.24481]
[1776793833253,43.17,75735.38,13.6,0.1067,9e-05,9.19451]
[1776793836717,43.17,75734.07,13.6,0.10659,9e-05,9.18747]
[1776793836754,43.17,75734.53,13.6,0.10663,9e-05,9.19006]
[1776793842299,43.17,75734.43,13.6,0.10663,9e-05,9.18973]
[1776793844397,43.17,75727.56,13.6,0.10605,8e-05,9.15263]
[1776793844419,43.17,75722.6,13.6,0.10563,8e-05,9.12591]
[1776793846750,43.17,75722.11,13.6,0.10559,8e-05,9.12341]
[1776793846811,43.17,75720.36,13.6,0.10545,8e-05,9.11425]
[1776793851644,43.18,75720.05,13.6,0.10543,8e-05,9.11325]
[1776793851733,43.18,75719.82,13.6,0.10541,8e-05,9.11218]
[1776793857421,43.18,75717.17,13.6,0.1052,8e-05,9.09866]
[1776793859781,43.18,75716.4,13.6,0.10514,8e-05,9.09467]
[1776793861674,43.18,75718.75,13.6,0.10534,8e-05,9.1077]
[1776793861775,43.18,75717.72,13.6,0.10526,8e-05,9.10244]
[1776793864233,43.18,75724.97,13.6,0.10588,8e-05,9.14181]
[1776793864255,43.18,75724.97,13.6,0.10588,8e-05,9.14181]
[1776793864486,43.18,75716.05,13.6,0.10513,8e-05,9.09371]
[1776793867686,43.18,75715.46,13.6,0.10508,8e-05,9.09087]
[1776793870044,43.18,75717.52,13.6,0.10527,8e-05,9.10266]
[1776793875367,43.19,75709.2,13.6,0.10458,8e-05,9.05856]
[1776793881618,43.21,75708.38,13.6,0.10463,8e-05,9.06158]
[1776793884696,43.22,75708.86,13.6,0.10471,8e-05,9.06656]
[1776793885733,43.22,75730.43,13.6,0.10654,9e-05,9.18366]
[1776793891687,43.22,75728.72,13.6,0.10635,8e-05,9.16951]
[1776793893799,43.22,75730.07,13.6,0.10646,9e-05,9.17689]
[1776793893819,43.22,75736.0,13.6,0.10697,9e-05,9.20909]
[1776793899745,43.22,75739.99,13.6,0.10731,9e-05,9.23067]
[1776793901646,43.22,75739.99,13.6,0.10731,9e-05,9.23067]
[1776793901758,43.22,75739.88,13.6,0.1073,9e-05,9.23008]
[1776793907276,43.22,75741.07,13.6,0.1074,9e-05,9.23648]
[1776793912836,43.22,75739.33,13.6,0.10725,9e-05,9.22702]
[1776793914860,43.22,75745.2,13.6,0.10776,9e-05,9.25888]
[1776793915330,43.22,75747.75,13.6,0.10797,9e-05,9.27269]
[1776793915814,43.22,75747.75,13.6,0.10797,9e-05,9.27269]
[1776793915860,43.22,75754.6,13.6,0.10856,9e-05,9.30989]
[1776793919852,43.22,75752.04,13.6,0.10834,9e-05,9.29567]
[1776793921732,43.22,75750.3,13.6,0.10818,9e-05,9.28604]
[1776793921902,43.21,75751.18,13.6,0.10825,9e-05,9.29014]
[1776793922185,43.21,75751.18,13.6,0.10825,9e-05,9.29014]
[1776793927665,43.21,75755.38,13.6,0.10858,9e-05,9.31102]
[1776793931638,43.21,75762.23,13.6,0.10916,9e-05,9.34782]
[1776793931717,43.21,75763.94,13.6,0.10931,9e-05,9.35697]
[1776793932979,43.21,75777.0,13.6,0.11044,9e-05,9.4279]
[1776793934001,43.21,75777.0,13.6,0.11044,9e-05,9.4279]
[1776793936319,43.2,75776.14,13.6,0.11035,9e-05,9.42268]
[1776793937432,43.2,75781.2,13.6,0.11079,9e-05,9.4501]
[1776793937659,43.2,75786.04,13.6,0.11121,9e-05,9.4763]
[1776793939021,43.2,75795.61,13.6,0.11205,9e-05,9.52863]
[1776793941407,43.2,75795.9,13.6,0.11207,9e-05,9.53009]
[1776793942313,43.2,75799.17,13.6,0.11236,9e-05,9.54776]
[1776793942858,43.2,75799.17,13.6,0.11236,9e-05,9.54776]
[1776793942935,43.2,75799.46,13.6,0.11239,9e-05,9.54946]
[1776793943845,43.2,75799.46,13.6,0.11239,9e-05,9.54946]
[1776793943917,43.2,75812.28,13.6,0.11352,9e-05,9.61994]
[1776793945268,43.2,75824.5,13.6,0.11461,9e-05,9.68723]
[1776793946750,43.2,75824.5,13.6,0.11461,9e-05,9.68723]
[1776793947213,43.2,75825.07,13.6,0.11466,9e-05,9.69018]
[1776793949768,43.2,75830.93,13.6,0.11518,9e-05,9.72229]
[1776793949816,43.2,75830.93,13.6,0.11518,9e-05,9.72229]
[1776793950247,43.2,75830.74,13.6,0.11516,9e-05,9.7211]
[1776793951722,43.2,75837.88,13.6,0.11581,9e-05,9.76056]
[1776793952664,43.2,75842.94,13.6,0.1162,9e-05,9.78286]
[1776793953671,43.2,75838.64,13.6,0.11582,9e-05,9.75907]
[1776793953946,43.2,75838.64,13.6,0.11582,9e-05,9.75907]
[1776793954034,43.2,75835.96,13.6,0.11557,9e-05,9.74406]
[1776793954929,43.2,75826.22,13.6,0.11469,9e-05,9.69]
[1776793955082,43.2,75826.22,13.6,0.11469,9e-05,9.69]
[1776793955093,43.2,75826.22,13.6,0.11469,9e-05,9.69]
[1776793956603,43.2,75818.8,13.6,0.11403,9e-05,9.64908]
[1776793962189,43.19,75832.92,13.6,0.11528,9e-05,9.72623]
[1776793965614,43.19,75830.39,13.6,0.11505,9e-05,9.71198]
[1776793971252,43.19,75825.48,13.6,0.1146,9e-05,9.6842]
[1776793976301,43.19,75824.17,13.6,0.11447,9e-05,9.6767]
[1776793976346,43.19,75824.17,13.6,0.11447,9e-05,9.6767]
[1776793976822,43.19,75824.17,13.6,0.11447,9e-05,9.6767]
[1776793976886,43.19,75816.68,13.6,0.1138,9e-05,9.63534]
[1776793977750,43.19,75801.91,13.6,0.11249,9e-05,9.55408]
[1776793983196,43.19,75799.57,13.6,0.1123,9e-05,9.54195]
[1776793984625,43.19,75800.51,13.6,0.11238,9e-05,9.54724]
[1776793984731,43.19,75800.51,13.6,0.11238,9e-05,9.54724]
[1776793985377,43.19,75799.14,13.6,0.11226,9e-05,9.53985]
[1776793985558,43.19,75799.14,13.6,0.11226,9e-05,9.53985]
[1776793985592,43.19,75799.14,13.6,0.11226,9e-05,9.53985]
[1776793985631,43.19,75788.21,13.6,0.1113,9e-05,9.47989]
[1776793986030,43.19,75788.21,13.6,0.1113,9e-05,9.47989]
[1776793986291,43.19,75788.21,13.6,0.1113,9e-05,9.47989]
[1776793986364,43.19,75780.96,13.6,0.11066,9e-05,9.44003]
[1776793987136,43.19,75780.96,13.6,0.11066,9e-05,9.44003]
[1776793987486,43.19,75780.25,13.6,0.1106,9e-05,9.43618]
[1776793988020,43.19,75780.25,13.6,0.1106,9e-05,9.43618]
[1776793988378,43.19,75780.17,13.6,0.11059,9e-05,9.43551]
[1776793993625,43.19,75776.25,13.6,0.11025,9e-05,9.41429]
[1776793993814,43.19,75776.25,13.6,0.11025,9e-05,9.41429]
[1776793993831,43.19,75776.25,13.6,0.11025,9e-05,9.41429]
[1776793993875,43.19,75776.83,13.6,0.1103,9e-05,9.41732]
[1776793995604,43.19,75774.29,13.6,0.11008,9e-05,9.40344]
[1776794001538,43.19,75774.54,13.6,0.11008,9e-05,9.40388]
[1776794001639,43.19,75776.31,13.6,0.11024,9e-05,9.41336]
[1776794003898,43.19,75775.57,13.6,0.11017,9e-05,9.40939]
[1776794003922,43.19,75775.57,13.6,0.11017,9e-05,9.40939]
[1776794008694,43.19,75774.21,13.6,0.11006,9e-05,9.40245]
[1776794008784,43.19,75778.82,13.6,0.11047,9e-05,9.42774]
[1776794009512,43.19,75778.82,13.6,0.11047,9e-05,9.42774]
[1776794009831,43.19,75778.97,13.6,0.11048,9e-05,9.42862]
[1776794015579,43.19,75776.16,13.6,0.11019,9e-05,9.40847]
[1776794016523,43.19,75776.16,13.6,0.11019,9e-05,9.40847]
[1776794017010,43.19,75776.16,13.6,0.11019,9e-05,9.40847]
[1776794016586,43.19,75773.28,13.6,0.10994,9e-05,9.39282]
[1776794018600,43.19,75762.69,13.6,0.10902,9e-05,9.33471]
[1776794020034,43.19,75762.69,13.6,0.10902,9e-05,9.33471]
[1776794020260,43.19,75757.87,13.6,0.1086,9e-05,9.30836]
[1776794020415,43.19,75757.87,13.6,0.1086,9e-05,9.30836]
[1776794020474,43.19,75757.87,13.6,0.1086,9e-05,9.30836]
[1776794022245,43.19,75746.07,13.6,0.10758,9e-05,9.24414]
[1776794024224,43.19,75735.87,13.6,0.10671,9e-05,9.18888]
[1776794026678,43.19,75736.52,13.6,0.10677,9e-05,9.19265]
[1776794026799,43.19,75736.42,13.6,0.10676,9e-05,9.19223]
[1776794028671,43.19,75717.65,13.6,0.10517,8e-05,9.09094]
[1776794031571,43.2,75708.99,13.6,0.10445,8e-05,9.04476]
[1776794033313,43.2,75697.96,13.6,0.10354,8e-05,8.98577]
[1776794035363,43.2,75692.51,13.6,0.10309,8e-05,8.95672]
[1776794036716,43.2,75689.32,13.6,0.10282,8e-05,8.93976]
[1776794039322,43.2,75688.94,13.6,0.1028,8e-05,8.93831]
[1776794039326,43.2,75688.94,13.6,0.1028,8e-05,8.93831]
[1776794039752,43.2,75689.15,13.6,0.10282,8e-05,8.93964]
[1776794041291,43.2,75688.13,13.6,0.10274,8e-05,8.93407]
[1776794041766,43.2,75689.1,13.6,0.10281,8e-05,8.93918]
[1776794042641,43.2,75689.1,13.6,0.10281,8e-05,8.93918]
[1776794042707,43.2,75689.1,13.6,0.10281,8e-05,8.93918]
[1776794042775,43.2,75685.4,13.6,0.10251,8e-05,8.91955]
[1776794047810,43.2,75680.11,13.6,0.10207,8e-05,8.89098]
[1776794049614,43.2,75680.12,13.6,0.10207,8e-05,8.89101]
[1776794054859,43.2,75680.56,13.6,0.10211,8e-05,8.89333]
[1776794057273,43.2,75673.37,13.6,0.10151,8e-05,8.85483]
[1776794059368,43.2,75674.21,13.6,0.10158,8e-05,8.85941]
[1776794059559,43.2,75674.21,13.6,0.10158,8e-05,8.85941]
[1776794059654,43.2,75674.21,13.6,0.10158,8e-05,8.85941]
[1776794062134,43.21,75664.13,13.6,0.10079,8e-05,8.80792]
[1776794068941,43.21,75668.23,13.6,0.10115,8e-05,8.83133]
[1776794069417,43.21,75667.03,13.6,0.10106,8e-05,8.82511]
[1776794070406,43.21,75665.36,13.6,0.10092,8e-05,8.8163]
[1776794071413,43.21,75665.41,13.6,0.10094,8e-05,8.81772]
[1776794075479,43.22,75662.62,13.6,0.10067,8e-05,8.79817]
[1776794076020,43.22,75662.62,13.6,0.10067,8e-05,8.79817]
[1776794080606,43.22,75662.02,13.6,0.10063,8e-05,8.79564]
[1776794080945,43.22,75662.02,13.6,0.10063,8e-05,8.79564]
[1776794081050,43.22,75647.51,13.6,0.09945,8e-05,8.7186]
[1776794081120,43.22,75647.51,13.6,0.09945,8e-05,8.7186]
[1776794086927,43.22,75637.26,13.6,0.09865,8e-05,8.66564]
[1776794092128,43.27,75633.12,13.6,0.09855,8e-05,8.65908]
[1776794094329,43.27,75632.31,13.6,0.09849,8e-05,8.65512]
[1776794100391,43.27,75637.88,13.6,0.09897,8e-05,8.68638]
[1776794102871,43.28,75634.5,13.6,0.09871,8e-05,8.66904]
[1776794103092,43.28,75634.5,13.6,0.09871,8e-05,8.66904]
[1776794103378,43.28,75633.34,13.6,0.09862,8e-05,8.66351]
[1776794103842,43.28,75620.64,13.6,0.0976,8e-05,8.59642]
[1776794104505,43.28,75620.64,13.6,0.0976,8e-05,8.59642]
[1776794104846,43.28,75620.64,13.6,0.0976,8e-05,8.59642]
[1776794105131,43.28,75604.58,13.6,0.09634,8e-05,8.5128]
[1776794105894,43.28,75604.58,13.6,0.09634,8e-05,8.5128]
[1776794106253,43.28,75602.93,13.6,0.09622,8e-05,8.50468]
[1776794107627,43.28,75621.79,13.6,0.09772,8e-05,8.60443]
[1776794108624,43.28,75621.79,13.6,0.09772,8e-05,8.60443]
[1776794108765,43.28,75621.79,13.6,0.09772,8e-05,8.60443]
[1776794114301,43.29,75622.49,13.6,0.09782,8e-05,8.6106]
[1776794114455,43.29,75611.0,13.6,0.09691,8e-05,8.55044]
[1776794115364,43.29,75611.0,13.6,0.09691,8e-05,8.55044]
[1776794115490,43.29,75611.0,13.6,0.09691,8e-05,8.55044]
[1776794115665,43.29,75611.0,13.6,0.09691,8e-05,8.55044]
[1776794116140,43.29,75604.25,13.6,0.09638,8e-05,8.51565]
[1776794116766,43.29,75604.25,13.6,0.09638,8e-05,8.51565]
[1776794116858,43.29,75590.95,13.6,0.09534,8e-05,8.44592]
[1776794117634,43.29,75590.95,13.6,0.09534,8e-05,8.44592]
[1776794117761,43.29,75590.95,13.6,0.09534,8e-05,8.44592]
[1776794117828,43.29,75584.3,13.6,0.09481,8e-05,8.41116]
[1776794118192,43.29,75584.3,13.6,0.09481,8e-05,8.41116]
[1776794118452,43.29,75584.3,13.6,0.09481,8e-05,8.41116]
[1776794118941,43.29,75584.3,13.6,0.09481,8e-05,8.41116]
[1776794119010,43.29,75584.3,13.6,0.09481,8e-05,8.41116]
[1776794119013,43.29,75585.89,13.6,0.09495,8e-05,8.41991]
[1776794119322,43.29,75585.89,13.6,0.09495,8e-05,8.41991]
[1776794119493,43.29,75587.13,13.6,0.09504,8e-05,8.42639]
[1776794121179,43.3,75588.18,13.6,0.09513,8e-05,8.43224]
[1776794121831,43.3,75588.18,13.6,0.09513,8e-05,8.43224]
[1776794126973,43.3,75590.88,13.6,0.09536,8e-05,8.44771]
[1776794128430,43.3,75589.75,13.6,0.09528,8e-05,8.44245]
[1776794128977,43.3,75589.75,13.6,0.09528,8e-05,8.44245]
[1776794129007,43.3,75589.58,13.6,0.09528,8e-05,8.44191]
[1776794129409,43.3,75589.58,13.6,0.09528,8e-05,8.44191]
[1776794129739,43.3,75589.58,13.6,0.09528,8e-05,8.44191]
[1776794129834,43.3,75585.8,13.6,0.09498,8e-05,8.42215]
[1776794135448,43.31,75583.81,13.6,0.09481,8e-05,8.40895]
[1776794136530,43.31,75583.81,13.6,0.09481,8e-05,8.40895]
[1776794137958,43.31,75578.41,13.6,0.0944,8e-05,8.38157]
[1776794138086,43.31,75574.06,13.6,0.09407,8e-05,8.35934]
[1776794138773,43.31,75574.06,13.6,0.09407,8e-05,8.35934]
[1776794138856,43.31,75574.06,13.6,0.09407,8e-05,8.35934]
[1776794140301,43.31,75560.27,13.6,0.093,8e-05,8.28784]
[1776794140787,43.31,75560.27,13.6,0.093,8e-05,8.28784]
[1776794142751,43.32,75557.52,13.6,0.0928,8e-05,8.27405]
[1776794144491,43.32,75558.68,13.6,0.0929,8e-05,8.28057]
[1776794144712,43.32,75558.68,13.6,0.0929,8e-05,8.28057]
[1776794145216,43.32,75558.68,13.6,0.0929,8e-05,8.28057]
[1776794146099,43.32,75543.54,13.6,0.09175,8e-05,8.20306]
[1776794146517,43.32,75543.54,13.6,0.09175,8e-05,8.20306]
[1776794147735,43.32,75536.71,13.6,0.09123,8e-05,8.16781]
[1776794148557,43.32,75535.71,13.6,0.09116,8e-05,8.16308]
[1776794154027,43.33,75537.81,13.6,0.09135,8e-05,8.17609]
[1776794156489,43.33,75546.22,13.6,0.09201,8e-05,8.22069]
[1776794156596,43.33,75555.74,13.6,0.09275,8e-05,8.27031]
[1776794159615,43.34,75567.39,13.6,0.09367,8e-05,8.33247]
[1776794160338,43.34,75567.39,13.6,0.09367,8e-05,8.33247]
[1776794164587,43.34,75565.89,13.6,0.09358,8e-05,8.32662]
[1776794164650,43.34,75561.42,13.6,0.09325,8e-05,8.3039]
[1776794169689,43.35,75551.75,13.6,0.09252,8e-05,8.25493]
[1776794171701,43.35,75551.57,13.6,0.09251,8e-05,8.25428]
[1776794173922,43.35,75556.14,13.6,0.09287,8e-05,8.27851]
[1776794174261,43.35,75556.14,13.6,0.09287,8e-05,8.27851]
[1776794174478,43.35,75555.49,13.6,0.09282,8e-05,8.27539]
[1776794174816,43.35,75543.87,13.6,0.09193,8e-05,8.21526]
[1776794176696,43.35,75538.57,13.6,0.09154,8e-05,8.18849]
[1776794178157,43.35,75540.35,13.6,0.09168,8e-05,8.19806]
[1776794178178,43.35,75538.15,13.6,0.09152,8e-05,8.18707]
[1776794182952,43.35,75535.08,13.6,0.09129,8e-05,8.17162]
[1776794188915,43.36,75534.03,13.6,0.09122,8e-05,8.16677]
[1776794194331,43.36,75534.33,13.6,0.0912,8e-05,8.16395]
[1776794199388,43.36,75544.11,13.6,0.09195,8e-05,8.21475]
[1776794204594,43.36,75539.47,13.6,0.0916,8e-05,8.19103]
[1776794204953,43.36,75545.88,13.6,0.09209,8e-05,8.22418]
[1776794205343,43.36,75545.88,13.6,0.09209,8e-05,8.22418]
[1776794207321,43.36,75551.47,13.6,0.09253,8e-05,8.25366]
[1776794209394,43.36,75550.38,13.6,0.09245,8e-05,8.24856]
[1776794210849,43.36,75550.21,13.6,0.09244,8e-05,8.24794]
[1776794210903,43.36,75550.21,13.6,0.09244,8e-05,8.24794]
[1776794211003,43.37,75551.35,13.6,0.09253,8e-05,8.2541]
[1776794213109,43.36,75551.31,13.6,0.09253,8e-05,8.25381]
[1776794219059,43.36,75548.72,13.6,0.09232,8e-05,8.23993]
[1776794219875,43.36,75548.72,13.6,0.09232,8e-05,8.23993]
[1776794220217,43.36,75548.72,13.6,0.09232,8e-05,8.23993]
[1776794220273,43.36,75549.65,13.6,0.09239,8e-05,8.24467]
[1776794221199,43.36,75549.65,13.6,0.09239,8e-05,8.24467]
[1776794221933,43.36,75551.11,13.6,0.09251,8e-05,8.25219]
[1776794222080,43.36,75552.46,13.6,0.09261,8e-05,8.25913]
[1776794227117,43.37,75554.13,13.6,0.09275,8e-05,8.26896]
[1776794232152,43.37,75557.41,13.6,0.09302,8e-05,8.28701]
[1776794237186,43.37,75560.56,13.6,0.09328,8e-05,8.30436]
[1776794237978,43.37,75560.56,13.6,0.09328,8e-05,8.30436]
[1776794238194,43.37,75562.88,13.6,0.09346,8e-05,8.31659]
[1776794240207,43.38,75574.78,13.6,0.0944,8e-05,8.3794]
[1776794245243,43.38,75578.62,13.6,0.09473,8e-05,8.40123]
[1776794250278,43.39,75580.15,13.6,0.09487,8e-05,8.41092]
[1776794255313,43.39,75577.42,13.6,0.09464,8e-05,8.39329]
[1776794260348,43.4,75579.14,13.6,0.0948,8e-05,8.404]
[1776794263121,43.4,75581.21,13.6,0.09497,8e-05,8.41514]
[1776794263227,43.4,75582.37,13.6,0.09507,8e-05,8.42184]
[1776794263922,43.4,75582.37,13.6,0.09507,8e-05,8.42184]
[1776794264023,43.4,75582.12,13.6,0.09505,8e-05,8.42053]
[1776794264819,43.4,75582.12,13.6,0.09505,8e-05,8.42053]
[1776794270418,43.4,75588.2,13.6,0.09555,8e-05,8.45393]
[1776794272294,43.4,75588.2,13.6,0.09555,8e-05,8.45393]
[1776794273170,43.41,75584.92,13.6,0.0953,8e-05,8.43726]
[1776794273952,43.41,75584.92,13.6,0.0953,8e-05,8.43726]
[1776794273983,43.41,75580.52,13.6,0.09495,8e-05,8.41428]
[1776794277843,43.41,75578.49,13.6,0.09481,8e-05,8.4047]
[1776794278274,43.41,75578.49,13.6,0.09481,8e-05,8.4047]
[1776794281832,43.41,75579.79,13.6,0.09493,8e-05,8.41279]
[1776794281933,43.41,75579.29,13.6,0.0949,8e-05,8.41051]
[1776794288544,43.41,75578.69,13.6,0.09485,8e-05,8.40747]
[1776794293579,43.41,75578.22,13.6,0.09482,8e-05,8.40518]
[1776794298614,43.41,75577.53,13.6,0.09477,8e-05,8.4017]
[1776794303718,43.41,75577.94,13.6,0.0948,8e-05,8.40397]
[1776794303752,43.41,75578.69,13.6,0.09486,8e-05,8.4079]
[1776794305924,43.42,75579.36,13.6,0.09492,8e-05,8.41173]
[1776794306022,43.42,75578.57,13.6,0.09486,8e-05,8.40795]
[1776794312064,43.42,75581.63,13.6,0.0951,8e-05,8.42396]
[1776794312165,43.42,75581.94,13.6,0.09507,8e-05,8.42048]
[1776794312444,43.42,75581.94,13.6,0.09507,8e-05,8.42048]
[1776794312712,43.42,75581.84,13.6,0.09507,8e-05,8.42027]
[1776794317748,43.42,75578.94,13.6,0.09485,8e-05,8.40523]
[1776794320056,43.42,75578.98,13.6,0.09485,8e-05,8.40546]
[1776794320157,43.42,75579.58,13.6,0.0949,8e-05,8.40861]
[1776794324382,43.42,75575.45,13.6,0.09459,8e-05,8.38815]
[1776794324827,43.42,75573.85,13.6,0.09447,8e-05,8.3802]
[1776794324866,43.42,75565.41,13.6,0.09382,8e-05,8.33672]
[1776794325560,43.42,75565.41,13.6,0.09382,8e-05,8.33672]
[1776794325904,43.42,75565.41,13.6,0.09382,8e-05,8.33672]
[1776794325908,43.42,75558.16,13.6,0.09326,8e-05,8.29928]
[1776794326752,43.42,75558.16,13.6,0.09326,8e-05,8.29928]
[1776794331636,43.42,75558.62,13.6,0.09329,8e-05,8.30118]
[1776794333058,43.42,75559.26,13.6,0.09334,8e-05,8.30439]
[1776794333423,43.42,75559.26,13.6,0.09334,8e-05,8.30439]
[1776794333153,43.42,75559.26,13.6,0.09334,8e-05,8.30427]
[1776794338895,43.43,75555.32,13.6,0.09305,8e-05,8.28502]
[1776794341574,43.43,75553.71,13.6,0.09293,8e-05,8.2771]
[1776794344271,43.43,75554.97,13.6,0.09304,8e-05,8.28406]
[1776794344286,43.43,75553.54,13.6,0.09293,8e-05,8.27687]
[1776794344492,43.43,75553.54,13.6,0.09293,8e-05,8.27687]
[1776794344937,43.43,75544.46,13.6,0.09223,8e-05,8.22985]
[1776794348970,43.43,75535.44,13.6,0.09155,8e-05,8.18349]
[1776794353640,43.43,75536.73,13.6,0.09165,8e-05,8.19036]
[1776794354006,43.43,75535.93,13.6,0.09159,8e-05,8.18629]
[1776794359042,43.43,75535.86,13.6,0.09161,8e-05,8.1877]
[1776794362384,43.44,75536.88,13.6,0.0917,8e-05,8.19365]
[1776794364616,43.44,75548.34,13.6,0.09259,8e-05,8.25374]
[1776794366783,43.44,75560.73,13.6,0.09355,8e-05,8.31834]
[1776794368984,43.44,75567.39,13.6,0.09407,8e-05,8.3532]
[1776794371037,43.44,75569.62,13.6,0.09425,8e-05,8.36499]
[1776794371136,43.44,75569.94,13.6,0.09422,8e-05,8.36167]
[1776794374157,43.45,75580.48,13.6,0.09506,8e-05,8.41768]
[1776794379192,43.45,75571.81,13.6,0.09441,8e-05,8.37425]
[1776794380058,43.45,75571.81,13.6,0.09441,8e-05,8.37425]
[1776794380063,43.45,75571.81,13.6,0.09441,8e-05,8.37425]
[1776794390283,43.46,75569.91,13.6,0.09431,8e-05,8.36763]
[1776794390384,43.46,75569.54,13.6,0.0943,8e-05,8.36691]
[1776794397319,43.47,75570.63,13.6,0.0944,8e-05,8.37312]
[1776794400437,43.47,75570.14,13.6,0.09436,8e-05,8.37064]
[1776794400488,43.47,75570.07,13.6,0.09436,8e-05,8.37041]
[1776794400684,43.47,75570.07,13.6,0.09436,8e-05,8.37041]
[1776794400737,43.47,75570.07,13.6,0.09436,8e-05,8.37041]
[1776794400752,43.47,75570.07,13.6,0.09436,8e-05,8.37041]
[1776794400758,43.47,75570.07,13.6,0.09436,8e-05,8.37041]
[1776794401347,43.47,75560.94,13.6,0.09365,8e-05,8.32341]
[1776794401717,43.47,75560.94,13.6,0.09365,8e-05,8.32341]
[1776794402454,43.47,75560.94,13.6,0.09365,8e-05,8.32341]
[1776794402466,43.47,75547.21,13.6,0.0926,8e-05,8.2525]
[1776794402639,43.47,75547.21,13.6,0.0926,8e-05,8.2525]
[1776794407680,43.47,75539.43,13.6,0.09201,8e-05,8.21262]
[1776794411979,43.47,75548.39,13.6,0.09269,8e-05,8.25888]
[1776794412065,43.47,75548.39,13.6,0.09269,8e-05,8.25888]
[1776794414026,43.47,75560.64,13.6,0.09364,8e-05,8.32215]
[1776794414235,43.47,75560.64,13.6,0.09364,8e-05,8.32215]
[1776794416454,43.47,75547.26,13.6,0.0926,8e-05,8.25255]
[1776794421489,43.47,75545.75,13.6,0.09248,8e-05,8.24464]
[1776794421646,43.47,75545.75,13.6,0.09248,8e-05,8.24464]
[1776794426750,43.47,75554.7,13.6,0.09317,8e-05,8.2909]
[1776794432567,43.47,75550.69,13.6,0.09281,8e-05,8.26476]
[1776794436726,43.47,75556.0,13.6,0.09321,8e-05,8.29215]
[1776794442638,43.46,75562.63,13.6,0.09372,8e-05,8.32583]
[1776794445227,43.46,75564.71,13.6,0.09388,8e-05,8.33651]
[1776794445245,43.46,75564.71,13.6,0.09388,8e-05,8.33651]
[1776794445311,43.46,75564.71,13.6,0.09388,8e-05,8.33651]
[1776794445334,43.46,75564.71,13.6,0.09388,8e-05,8.33651]
[1776794445412,43.46,75565.47,13.6,0.09393,8e-05,8.34019]
[1776794446016,43.46,75565.47,13.6,0.09393,8e-05,8.34019]
[1776794446067,43.46,75572.31,13.6,0.09446,8e-05,8.37587]
[1776794451008,43.47,75578.07,13.6,0.09494,8e-05,8.40737]
[1776794451223,43.47,75578.07,13.6,0.09494,8e-05,8.40737]
[1776794452822,43.47,75578.59,13.6,0.09499,8e-05,8.41081]
[1776794453184,43.47,75579.3,13.6,0.09505,8e-05,8.41486]
[1776794454290,43.47,75579.3,13.6,0.09505,8e-05,8.41486]
[1776794454391,43.47,75580.02,13.6,0.09511,8e-05,8.41863]
[1776794456736,43.47,75589.26,13.6,0.09584,8e-05,8.46776]
[1776794461771,43.48,75595.99,13.6,0.09639,8e-05,8.50404]
[1776794466806,43.48,75601.21,13.6,0.09682,8e-05,8.53225]
[1776794471858,43.48,75607.27,13.6,0.09731,8e-05,8.56456]
[1776794474305,43.48,75607.91,13.6,0.09736,8e-05,8.56816]
[1776794480451,43.48,75614.05,13.6,0.09786,8e-05,8.60094]
[1776794481160,43.48,75615.53,13.6,0.09798,8e-05,8.60879]
[1776794481718,43.48,75616.69,13.6,0.09807,8e-05,8.61495]
[1776794483340,43.48,75619.23,13.6,0.09828,8e-05,8.62836]
[1776794484554,43.48,75618.09,13.6,0.09819,8e-05,8.6224]
[1776794484581,43.48,75618.09,13.6,0.09819,8e-05,8.6224]
[1776794485284,43.48,75622.59,13.6,0.09855,8e-05,8.64612]
[1776794486734,43.48,75636.5,13.6,0.09967,8e-05,8.71944]
[1776794488864,43.48,75646.56,13.6,0.10048,8e-05,8.77239]
[1776794493744,43.48,75644.97,13.6,0.10028,8e-05,8.75796]
[1776794493770,43.48,75644.97,13.6,0.10028,8e-05,8.75796]
[1776794495574,43.48,75647.51,13.6,0.10049,8e-05,8.77125]
[1776794496279,43.48,75657.7,13.6,0.10131,8e-05,8.82485]
[1776794497165,43.48,75657.7,13.6,0.10131,8e-05,8.82485]
[1776794497968,43.48,75657.95,13.6,0.10133,8e-05,8.8262]
[1776794498075,43.48,75657.95,13.6,0.10133,8e-05,8.8262]
[1776794499191,43.48,75639.08,13.6,0.0998,8e-05,8.7263]
[1776794499801,43.48,75639.08,13.6,0.0998,8e-05,8.7263]
[1776794499839,43.48,75639.08,13.6,0.0998,8e-05,8.7263]
[1776794499958,43.48,75639.08,13.6,0.0998,8e-05,8.7263]
[1776794500037,43.48,75639.08,13.6,0.0998,8e-05,8.7263]
[1776794500555,43.48,75631.16,13.6,0.09916,8e-05,8.68465]
[1776794501187,43.48,75617.6,13.6,0.09807,8e-05,8.61318]
[1776794507094,43.48,75623.35,13.6,0.09854,8e-05,8.64373]
[1776794512129,43.48,75624.41,13.6,0.09862,8e-05,8.64931]
[1776794517164,43.48,75631.33,13.6,0.09918,8e-05,8.68564]
[1776794522200,43.48,75621.74,13.6,0.0984,8e-05,8.63482]
[1776794525089,43.48,75620.1,13.6,0.09827,8e-05,8.62622]
[1776794527928,43.48,75614.58,13.6,0.09783,8e-05,8.59733]
[1776794528178,43.48,75614.58,13.6,0.09783,8e-05,8.59733]
[1776794534146,43.48,75604.42,13.6,0.09703,8e-05,8.54467]
[1776794534403,43.48,75604.42,13.6,0.09703,8e-05,8.54467]
[1776794534519,43.48,75604.42,13.6,0.09703,8e-05,8.54467]
[1776794534607,43.48,75604.28,13.6,0.09703,8e-05,8.54409]
[1776794534684,43.48,75604.28,13.6,0.09703,8e-05,8.54409]
[1776794535485,43.48,75604.28,13.6,0.09703,8e-05,8.54409]
[1776794536232,43.48,75595.84,13.6,0.09635,8e-05,8.49975]
[1776794541336,43.48,75584.35,13.6,0.09544,8e-05,8.43935]
[1776794546091,43.48,75589.5,13.6,0.09585,8e-05,8.46607]
[1776794551407,43.48,75590.73,13.6,0.09589,8e-05,8.46719]
[1776794554783,43.48,75595.84,13.6,0.09629,8e-05,8.49363]
[1776794555436,43.48,75596.79,13.6,0.09636,8e-05,8.4985]
[1776794556602,43.48,75596.79,13.6,0.09636,8e-05,8.4985]
[1776794557450,43.48,75612.31,13.6,0.0976,8e-05,8.5802]
[1776794562485,43.48,75605.86,13.6,0.0971,8e-05,8.54696]
[1776794567522,43.48,75601.92,13.6,0.09679,8e-05,8.52697]
[1776794572557,43.49,75604.12,13.6,0.09698,8e-05,8.53931]
[1776794577592,43.49,75619.19,13.6,0.09819,8e-05,8.61896]
[1776794582627,43.49,75617.66,13.6,0.09807,8e-05,8.61107]
[1776794587662,43.49,75619.68,13.6,0.09823,8e-05,8.62191]
[1776794592697,43.49,75620.63,13.6,0.09831,8e-05,8.62706]
[1776794597732,43.49,75624.28,13.6,0.09861,8e-05,8.64636]
[1776794602767,43.49,75623.38,13.6,0.09853,8e-05,8.6416]
[1776794606795,43.49,75636.02,13.6,0.09955,8e-05,8.70824]
[1776794608884,43.49,75639.5,13.6,0.09983,8e-05,8.72661]
[1776794614343,43.49,75643.42,13.6,0.10009,8e-05,8.74149]
[1776794614892,43.49,75645.79,13.6,0.10028,8e-05,8.75388]
[1776794617315,43.49,75646.71,13.6,0.10035,8e-05,8.7587]
[1776794622346,43.48,75637.58,13.6,0.0996,8e-05,8.70982]
[1776794627942,43.48,75628.43,13.6,0.09886,8e-05,8.66111]
[1776794632516,43.48,75625.08,13.6,0.09859,8e-05,8.64342]
[1776794639019,43.48,75615.45,13.6,0.09782,8e-05,8.59307]
[1776794644062,43.48,75624.81,13.6,0.09857,8e-05,8.64241]
[1776794649097,43.48,75624.72,13.6,0.09857,8e-05,8.64186]
[1776794650508,43.48,75624.72,13.6,0.09857,8e-05,8.64186]
[1776794652137,43.48,75632.62,13.6,0.0992,8e-05,8.68348]
[1776794655586,43.48,75641.73,13.6,0.09994,8e-05,8.7318]
[1776794658399,43.49,75641.96,13.6,0.09996,8e-05,8.73338]
[1776794662188,43.48,75631.98,13.6,0.09915,8e-05,8.68037]
[1776794666216,43.48,75622.31,13.6,0.09837,8e-05,8.6293]
[1776794671251,43.48,75620.69,13.6,0.09819,8e-05,8.61568]
[1776794672605,43.48,75620.69,13.6,0.09819,8e-05,8.61568]
[1776794673265,43.48,75609.55,13.6,0.09731,8e-05,8.5572]
[1776794675004,43.48,75601.54,13.6,0.09667,8e-05,8.51534]
[1776794675467,43.48,75601.54,13.6,0.09667,8e-05,8.51534]
[1776794675716,43.48,75601.54,13.6,0.09667,8e-05,8.51534]
[1776794675721,43.49,75600.37,13.6,0.09658,8e-05,8.50938]
[1776794675880,43.49,75600.37,13.6,0.09658,8e-05,8.50938]
[1776794677044,43.48,75597.73,13.6,0.09637,8e-05,8.49543]
[1776794677316,43.48,75597.73,13.6,0.09637,8e-05,8.49543]
[1776794678104,43.48,75593.91,13.6,0.09607,8e-05,8.47535]
[1776794678300,43.48,75595.47,13.6,0.09619,8e-05,8.48341]
[1776794680911,43.49,75593.07,13.6,0.09601,8e-05,8.47131]
[1776794681642,43.49,75593.07,13.6,0.09601,8e-05,8.47131]
[1776794682222,43.49,75590.05,13.6,0.09577,8e-05,8.45578]
[1776794682328,43.49,75590.37,13.6,0.0958,8e-05,8.4577]
[1776794682897,43.49,75590.37,13.6,0.0958,8e-05,8.4577]
[1776794683374,43.49,75590.37,13.6,0.0958,8e-05,8.4577]
[1776794686932,43.49,75588.5,13.6,0.09565,8e-05,8.44771]
[1776794692398,43.49,75591.0,13.6,0.09584,8e-05,8.46045]
[1776794694354,43.48,75590.04,13.6,0.09577,8e-05,8.45538]
[1776794694456,43.48,75591.42,13.6,0.09587,8e-05,8.46252]
[1776794696417,43.49,75593.53,13.6,0.09604,8e-05,8.47379]
[1776794696425,43.49,75592.87,13.6,0.096,8e-05,8.47057]
[1776794696949,43.49,75592.87,13.6,0.096,8e-05,8.47057]
[1776794697433,43.49,75592.84,13.6,0.09599,8e-05,8.47034]
[1776794699213,43.49,75592.44,13.6,0.09596,8e-05,8.46848]
[1776794699447,43.49,75592.11,13.6,0.09594,8e-05,8.467]
[1776794701032,43.49,75592.03,13.6,0.09594,8e-05,8.46651]
[1776794702033,43.49,75586.13,13.6,0.09547,8e-05,8.43565]
[1776794702468,43.49,75583.5,13.6,0.09526,8e-05,8.42191]
[1776794705449,43.49,75583.88,13.6,0.0953,8e-05,8.42451]
[1776794705489,43.49,75583.7,13.6,0.09529,8e-05,8.42387]
[1776794707058,43.49,75579.44,13.6,0.09496,8e-05,8.40167]
[1776794707427,43.49,75579.44,13.6,0.09496,8e-05,8.40167]
[1776794715779,43.49,75577.56,13.6,0.09482,8e-05,8.39209]
[1776794715853,43.49,75577.56,13.6,0.09482,8e-05,8.39209]
[1776794718788,43.49,75569.49,13.6,0.09419,8e-05,8.35024]
[1776794719741,43.49,75569.06,13.6,0.09416,8e-05,8.34808]
[1776794720793,43.49,75570.31,13.6,0.09426,8e-05,8.35465]
[1776794722610,43.49,75584.55,13.6,0.09537,8e-05,8.4288]
[1776794723917,43.49,75589.67,13.6,0.09577,8e-05,8.45546]
[1776794724058,43.49,75589.67,13.6,0.09577,8e-05,8.45546]
[1776794724132,43.49,75589.67,13.6,0.09577,8e-05,8.45546]
[1776794724759,43.49,75599.17,13.6,0.09652,8e-05,8.50501]
[1776794725268,43.49,75599.17,13.6,0.09652,8e-05,8.50501]
[1776794725735,43.49,75599.17,13.6,0.09652,8e-05,8.50501]
[1776794725805,43.49,75612.95,13.6,0.09761,8e-05,8.57737]
[1776794726337,43.49,75612.95,13.6,0.09761,8e-05,8.57737]
[1776794727032,43.49,75617.98,13.6,0.09802,8e-05,8.60411]
[1776794727780,43.49,75631.84,13.6,0.09913,8e-05,8.67709]
[1776794728805,43.49,75643.38,13.6,0.10007,8e-05,8.73821]
[1776794729162,43.49,75643.38,13.6,0.10007,8e-05,8.73821]
[1776794729800,43.49,75625.12,13.6,0.0986,8e-05,8.64195]
[1776794730678,43.49,75611.42,13.6,0.0975,8e-05,8.56992]
[1776794732342,43.49,75608.5,13.6,0.09722,8e-05,8.54956]
[1776794737891,43.49,75603.31,13.6,0.09681,8e-05,8.52282]
[1776794738735,43.5,75612.57,13.6,0.09755,8e-05,8.57162]
[1776794740589,43.5,75612.72,13.6,0.09757,8e-05,8.57247]
[1776794744567,43.5,75626.36,13.6,0.09866,8e-05,8.64426]
[1776794749812,43.5,75614.56,13.6,0.09772,8e-05,8.5823]
[1776794754847,43.5,75610.45,13.6,0.09739,8e-05,8.561]
[1776794759883,43.5,75607.25,13.6,0.09715,8e-05,8.54472]
[1776794764918,43.5,75608.52,13.6,0.09725,8e-05,8.55188]
[1776794767939,43.5,75618.56,13.6,0.09806,8e-05,8.60485]
[1776794772974,43.5,75621.54,13.6,0.0983,8e-05,8.62058]
[1776794778009,43.5,75623.02,13.6,0.09842,8e-05,8.62832]
[1776794783045,43.5,75633.69,13.6,0.09927,8e-05,8.68438]
[1776794788082,43.5,75633.26,13.6,0.09923,8e-05,8.68162]
[1776794792868,43.5,75635.77,13.6,0.09938,8e-05,8.68944]
[1776794793033,43.5,75636.14,13.6,0.09941,8e-05,8.69128]
[1776794798064,43.5,75643.55,13.6,0.10001,8e-05,8.73075]
[1776794798085,43.5,75643.55,13.6,0.10001,8e-05,8.73075]
[1776794798152,43.5,75643.7,13.6,0.10002,8e-05,8.73165]
[1776794801721,43.5,75643.4,13.6,0.1,8e-05,8.7303]
[1776794801822,43.5,75644.78,13.6,0.10012,8e-05,8.73771]
[1776794804312,43.5,75645.24,13.6,0.10016,8e-05,8.74032]
[1776794806290,43.5,75629.5,13.6,0.09888,8e-05,8.65704]
[1776794811678,43.5,75627.35,13.6,0.09871,8e-05,8.64558]
[1776794816570,43.5,75623.26,13.6,0.09838,8e-05,8.62398]
[1776794822320,43.5,75620.88,13.6,0.09819,8e-05,8.61155]
[1776794827810,43.5,75617.47,13.6,0.09792,8e-05,8.59378]
[1776794829369,43.5,75629.51,13.6,0.09889,8e-05,8.65723]
[1776794834404,43.5,75628.22,13.6,0.09878,8e-05,8.65009]
[1776794839462,43.5,75622.0,13.6,0.09828,8e-05,8.61723]
[1776794844277,43.5,75612.3,13.6,0.0975,8e-05,8.56649]
[1776794849512,43.5,75610.04,13.6,0.09733,8e-05,8.55524]
[1776794854547,43.5,75610.6,13.6,0.09734,8e-05,8.55363]
[1776794859582,43.5,75609.75,13.6,0.09728,8e-05,8.54976]
[1776794864617,43.51,75610.24,13.6,0.09733,8e-05,8.55288]
[1776794869652,43.51,75611.54,13.6,0.09744,8e-05,8.56019]
[1776794872673,43.51,75620.74,13.6,0.09817,8e-05,8.60867]
[1776794877708,43.51,75625.38,13.6,0.09855,8e-05,8.63305]
[1776794882743,43.51,75625.54,13.6,0.09856,8e-05,8.63382]
[1776794887778,43.51,75625.02,13.6,0.09851,8e-05,8.631]
[1776794890799,43.51,75615.21,13.6,0.09773,8e-05,8.57948]
[1776794895834,43.51,75617.79,13.6,0.09794,8e-05,8.59331]
[1776794900869,43.51,75620.53,13.6,0.09816,8e-05,8.60796]
[1776794905903,43.51,75621.66,13.6,0.09825,8e-05,8.61395]
[1776794910940,43.51,75614.7,13.6,0.0977,8e-05,8.57761]
[1776794915976,43.51,75618.5,13.6,0.09796,8e-05,8.59278]
[1776794917990,43.51,75627.33,13.6,0.09867,8e-05,8.6393]
[1776794923026,43.51,75630.41,13.6,0.09892,8e-05,8.65541]
[1776794927054,43.51,75619.01,13.6,0.098,8e-05,8.59528]
[1776794928060,43.51,75610.19,13.6,0.09729,8e-05,8.54897]
[1776794933098,43.51,75608.98,13.6,0.09721,8e-05,8.54315]
[1776794938134,43.51,75612.46,13.6,0.09749,8e-05,8.56192]
[1776794940072,43.51,75612.46,13.6,0.09749,8e-05,8.56192]
[1776794946542,43.52,75614.61,13.6,0.09767,8e-05,8.57398]
[1776794949974,43.52,75623.12,13.6,0.09836,8e-05,8.6189]
[1776794950319,43.52,75637.14,13.6,0.09949,8e-05,8.69275]
[1776794956535,43.51,75636.08,13.6,0.09939,8e-05,8.68657]
[1776794959937,43.51,75632.91,13.6,0.09913,8e-05,8.6696]
[1776794962720,43.51,75624.85,13.6,0.09848,8e-05,8.62701]
[1776794968346,43.51,75627.88,13.6,0.09872,8e-05,8.64269]
[1776794973382,43.51,75630.53,13.6,0.09888,8e-05,8.6513]
[1776794974930,43.51,75630.53,13.6,0.09888,8e-05,8.6513]
[1776794975071,43.51,75630.53,13.6,0.09888,8e-05,8.6513]
[1776794977039,43.51,75619.16,13.6,0.09797,8e-05,8.59139]
[1776794982445,43.51,75621.77,13.6,0.09818,8e-05,8.60521]
[1776794987480,43.51,75613.79,13.6,0.09754,8e-05,8.5635]
[1776794988976,43.51,75613.79,13.6,0.09754,8e-05,8.5635]
[1776794989037,43.51,75613.79,13.6,0.09754,8e-05,8.5635]
[1776794990501,43.51,75599.47,13.6,0.09641,8e-05,8.48881]
[1776794992515,43.51,75611.45,13.6,0.09737,8e-05,8.55182]
[1776794997550,43.52,75613.45,13.6,0.09753,8e-05,8.5627]
[1776795002585,43.52,75605.13,13.6,0.09688,8e-05,8.51966]
[1776795007716,43.52,75609.75,13.6,0.09725,8e-05,8.54447]
[1776795014159,43.52,75608.46,13.6,0.09716,8e-05,8.53849]
[1776795020605,43.52,75604.97,13.6,0.0969,8e-05,8.52127]
[1776795020617,43.52,75604.97,13.6,0.0969,8e-05,8.52127]
[1776795023759,43.53,75594.93,13.6,0.09612,8e-05,8.46938]
[1776795029777,43.53,75594.31,13.6,0.0961,8e-05,8.46807]
[1776795033808,43.54,75584.39,13.6,0.09529,8e-05,8.41237]
[1776795035823,43.54,75575.46,13.6,0.0946,8e-05,8.36665]
[1776795040859,43.54,75577.26,13.6,0.09477,8e-05,8.37799]
[1776795045709,43.55,75573.67,13.6,0.09451,8e-05,8.36086]
[1776795047136,43.55,75569.99,13.6,0.09423,8e-05,8.34216]
[1776795047920,43.55,75567.67,13.6,0.09406,8e-05,8.33055]
[1776795049118,43.55,75562.76,13.6,0.09369,8e-05,8.30556]
[1776795055095,43.56,75559.59,13.6,0.09348,8e-05,8.29205]
[1776795055197,43.56,75559.74,13.6,0.0935,8e-05,8.2933]
[1776795061004,43.56,75562.99,13.6,0.09377,8e-05,8.31092]
[1776795061431,43.56,75562.99,13.6,0.09377,8e-05,8.31092]
[1776795067046,43.57,75566.93,13.6,0.09408,8e-05,8.33196]
[1776795072081,43.57,75566.65,13.6,0.09407,8e-05,8.33091]
[1776795075105,43.57,75552.96,13.6,0.09301,8e-05,8.26042]
[1776795075286,43.57,75552.96,13.6,0.09301,8e-05,8.26042]
[1776795075320,43.57,75552.96,13.6,0.09301,8e-05,8.26042]
[1776795075885,43.57,75552.96,13.6,0.09301,8e-05,8.26042]
[1776795076112,43.57,75540.23,13.6,0.09204,8e-05,8.19502]
[1776795079488,43.57,75538.44,13.6,0.09192,8e-05,8.18668]
[1776795083374,43.57,75534.36,13.6,0.09162,8e-05,8.16696]
[1776795087230,43.58,75528.69,13.6,0.09121,8e-05,8.13889]
[1776795087366,43.58,75527.86,13.6,0.09115,8e-05,8.135]
[1776795087569,43.58,75527.86,13.6,0.09115,8e-05,8.135]
[1776795087766,43.58,75527.86,13.6,0.09115,8e-05,8.135]
[1776795087772,43.58,75527.86,13.6,0.09115,8e-05,8.135]
[1776795087934,43.58,75527.86,13.6,0.09115,8e-05,8.135]
[1776795088072,43.58,75527.86,13.6,0.09115,8e-05,8.135]
[1776795088209,43.58,75527.86,13.6,0.09115,8e-05,8.135]
[1776795090210,43.58,75510.47,13.6,0.08986,8e-05,8.04727]
[1776795092253,43.58,75509.47,13.6,0.08974,7e-05,8.03762]
[1776795095481,43.59,75510.1,13.6,0.08982,7e-05,8.0429]
[1776795096262,43.59,75519.42,13.6,0.09053,8e-05,8.091]
[1776795096629,43.59,75519.42,13.6,0.09053,8e-05,8.091]
[1776795096696,43.59,75519.42,13.6,0.09053,8e-05,8.091]
[1776795097482,43.59,75519.42,13.6,0.09054,8e-05,8.09151]
[1776795097487,43.59,75519.42,13.6,0.09054,8e-05,8.09151]
[1776795097496,43.59,75519.42,13.6,0.09054,8e-05,8.09151]
[1776795098166,43.59,75519.42,13.6,0.09054,8e-05,8.09151]
[1776795098256,43.59,75519.42,13.6,0.09054,8e-05,8.09151]
[1776795099274,43.59,75533.85,13.6,0.09164,8e-05,8.16622]
[1776795099968,43.59,75533.85,13.6,0.09164,8e-05,8.16622]
[1776795100044,43.6,75543.07,13.6,0.09235,8e-05,8.21391]
[1776795103116,43.6,75546.27,13.6,0.0926,8e-05,8.23085]
[1776795103481,43.6,75547.46,13.6,0.0927,8e-05,8.2372]
[1776795103991,43.6,75547.46,13.6,0.0927,8e-05,8.2372]
[1776795109355,43.6,75550.53,13.6,0.09295,8e-05,8.25418]
[1776795113054,43.6,75549.47,13.6,0.09288,8e-05,8.24931]
[1776795113905,43.6,75550.46,13.6,0.09296,8e-05,8.25462]
[1776795114254,43.6,75550.46,13.6,0.09296,8e-05,8.25462]
[1776795114490,43.6,75550.87,13.6,0.09299,8e-05,8.25693]
[1776795114632,43.6,75550.87,13.6,0.09299,8e-05,8.25693]
[1776795114660,43.6,75552.54,13.6,0.09312,8e-05,8.26574]
[1776795115396,43.61,75561.43,13.6,0.09382,8e-05,8.31215]
[1776795120431,43.61,75573.67,13.6,0.0948,8e-05,8.37745]
[1776795123068,43.61,75575.12,13.6,0.09491,8e-05,8.3853]
[1776795125126,43.61,75577.11,13.6,0.09508,8e-05,8.39623]
[1776795127518,43.62,75579.07,13.6,0.09525,8e-05,8.40727]
[1776795130990,43.62,75586.57,13.6,0.09585,8e-05,8.44703]
[1776795132415,43.62,75597.86,13.6,0.09674,8e-05,8.50625]
[1776795134938,43.62,75603.34,13.6,0.09718,8e-05,8.53507]
[1776795136444,43.62,75612.16,13.6,0.09788,8e-05,8.58136]
[1776795136484,43.62,75612.16,13.6,0.09788,8e-05,8.58136]
[1776795136986,43.62,75612.16,13.6,0.09788,8e-05,8.58136]
[1776795137548,43.62,75618.51,13.6,0.09839,8e-05,8.61466]
[1776795143591,43.62,75616.73,13.6,0.09824,8e-05,8.60502]
[1776795148627,43.62,75616.56,13.6,0.09823,8e-05,8.60404]
[1776795153663,43.62,75621.98,13.6,0.09861,8e-05,8.62717]
[1776795156088,43.62,75617.9,13.6,0.09828,8e-05,8.60572]
[1776795157685,43.62,75604.0,13.6,0.09717,8e-05,8.53298]
[1776795162726,43.62,75601.64,13.6,0.097,8e-05,8.52139]
[1776795167761,43.62,75595.07,13.6,0.09649,8e-05,8.48778]
[1776795169774,43.63,75584.97,13.6,0.0957,8e-05,8.43559]
[1776795173803,43.63,75593.99,13.6,0.09642,8e-05,8.4835]
[1776795177029,43.63,75590.81,13.6,0.09618,8e-05,8.46726]
[1776795177107,43.63,75588.38,13.6,0.09599,8e-05,8.45481]
[1776795177865,43.63,75588.38,13.6,0.09599,8e-05,8.45481]
[1776795177868,43.63,75586.48,13.6,0.09584,8e-05,8.44482]
[1776795178872,43.63,75586.48,13.6,0.09584,8e-05,8.44482]
[1776795178884,43.63,75586.48,13.6,0.09584,8e-05,8.44482]
[1776795180686,43.63,75590.43,13.6,0.09616,8e-05,8.46583]
[1776795181204,43.63,75590.43,13.6,0.09616,8e-05,8.46583]
[1776795181261,43.63,75591.1,13.6,0.09621,8e-05,8.46952]
[1776795182744,43.63,75591.01,13.6,0.0962,8e-05,8.46892]
[1776795182900,43.63,75591.01,13.6,0.0962,8e-05,8.46892]
[1776795184101,43.63,75586.4,13.6,0.09584,8e-05,8.4448]
[1776795184202,43.63,75583.75,13.6,0.09563,8e-05,8.43093]
[1776795189915,43.63,75586.61,13.6,0.09588,8e-05,8.44728]
[1776795194950,43.64,75587.16,13.6,0.09594,8e-05,8.45122]
[1776795199985,43.64,75583.99,13.6,0.09571,8e-05,8.4358]
[1776795205023,43.64,75580.33,13.6,0.09544,8e-05,8.41806]
[1776795210058,43.65,75583.26,13.6,0.09569,8e-05,8.43445]
[1776795215093,43.65,75585.11,13.6,0.0958,8e-05,8.44014]
[1776795219377,43.65,75581.22,13.6,0.0955,8e-05,8.42056]
[1776795220128,43.66,75572.68,13.6,0.09484,8e-05,8.37676]
[1776795224213,43.65,75574.6,13.6,0.09499,8e-05,8.38664]
[1776795224314,43.65,75573.53,13.6,0.09491,8e-05,8.38106]
[1776795230198,43.66,75574.24,13.6,0.09499,8e-05,8.38651]
[1776795232490,43.66,75574.16,13.6,0.09499,8e-05,8.38666]
[1776795233219,43.66,75575.2,13.6,0.09508,8e-05,8.39234]
[1776795238254,43.66,75577.9,13.6,0.09529,8e-05,8.40611]
[1776795239343,43.66,75577.9,13.6,0.09529,8e-05,8.40611]
[1776795240268,43.66,75582.18,13.6,0.09562,8e-05,8.42821]
[1776795245303,43.66,75586.19,13.6,0.09595,8e-05,8.45009]
[1776795246172,43.66,75586.19,13.6,0.09595,8e-05,8.45009]
[1776795248601,43.67,75584.37,13.6,0.09582,8e-05,8.44122]
[1776795254366,43.67,75587.08,13.6,0.09605,8e-05,8.45653]
[1776795259401,43.67,75587.67,13.6,0.09611,8e-05,8.46056]
[1776795264436,43.68,75588.5,13.6,0.09619,8e-05,8.46586]
[1776795269471,43.68,75588.86,13.6,0.09623,8e-05,8.46866]
[1776795271494,43.68,75588.71,13.6,0.09622,8e-05,8.46807]
[1776795271947,43.68,75588.71,13.6,0.09622,8e-05,8.46807]
[1776795275350,43.68,75594.8,13.6,0.09666,8e-05,8.4952]
[1776795279473,43.68,75596.79,13.6,0.09683,8e-05,8.5064]
[1776795284580,43.69,75590.26,13.6,0.09633,8e-05,8.47335]
[1776795289615,43.69,75592.42,13.6,0.09652,8e-05,8.48545]
[1776795294651,43.69,75591.86,13.6,0.09648,8e-05,8.48336]
[1776795299432,43.69,75592.57,13.6,0.09655,8e-05,8.48756]
[1776795301009,43.69,75605.62,13.6,0.09759,8e-05,8.55604]
[1776795306734,43.69,75613.28,13.6,0.0982,8e-05,8.59629]
[1776795308287,43.69,75613.28,13.6,0.0982,8e-05,8.59629]
[1776795311259,43.69,75612.93,13.6,0.09817,8e-05,8.59448]
[1776795311653,43.69,75612.73,13.6,0.09816,8e-05,8.59345]
[1776795311776,43.69,75623.72,13.6,0.09904,8e-05,8.65105]
[1776795313787,43.69,75632.6,13.6,0.09975,8e-05,8.69751]
[1776795318823,43.69,75629.94,13.6,0.09953,8e-05,8.68291]
[1776795320364,43.69,75629.94,13.6,0.09953,8e-05,8.68291]
[1776795320467,43.69,75629.12,13.6,0.09946,8e-05,8.67847]
[1776795321040,43.69,75629.12,13.6,0.09946,8e-05,8.67847]
[1776795321132,43.69,75628.89,13.6,0.09943,8e-05,8.67683]
[1776795321792,43.69,75628.89,13.6,0.09943,8e-05,8.67683]
[1776795322503,43.69,75626.06,13.6,0.0992,8e-05,8.66184]
[1776795322850,43.69,75614.29,13.6,0.09826,8e-05,8.60004]
[1776795324864,43.69,75603.78,13.6,0.09742,8e-05,8.54512]
[1776795326407,43.69,75603.78,13.6,0.09742,8e-05,8.54512]
[1776795326447,43.69,75599.59,13.6,0.09709,8e-05,8.52333]
[1776795326711,43.69,75599.59,13.6,0.09709,8e-05,8.52333]
[1776795327168,43.69,75600.85,13.6,0.09719,8e-05,8.53]
[1776795332634,43.69,75600.33,13.6,0.09711,8e-05,8.52266]
[1776795332972,43.69,75600.33,13.6,0.09711,8e-05,8.52266]
[1776795333036,43.69,75596.03,13.6,0.09677,8e-05,8.50034]
[1776795333672,43.69,75596.03,13.6,0.09677,8e-05,8.50034]
[1776795334079,43.69,75591.34,13.6,0.0964,8e-05,8.47575]
[1776795334756,43.69,75591.34,13.6,0.0964,8e-05,8.47575]
[1776795335072,43.69,75591.34,13.6,0.0964,8e-05,8.47575]
[1776795337305,43.69,75598.59,13.6,0.09697,8e-05,8.51388]
[1776795337403,43.69,75601.09,13.6,0.09717,8e-05,8.52705]
[1776795337626,43.69,75601.09,13.6,0.09717,8e-05,8.52705]
[1776795337955,43.69,75606.53,13.6,0.0976,8e-05,8.55525]
[1776795340276,43.69,75608.88,13.6,0.09779,8e-05,8.56759]
[1776795341725,43.69,75618.03,13.6,0.09852,8e-05,8.61557]
[1776795341812,43.69,75618.03,13.6,0.09852,8e-05,8.61557]
[1776795347018,43.69,75624.53,13.6,0.09904,8e-05,8.64923]
[1776795352053,43.69,75630.07,13.6,0.09948,8e-05,8.67795]
[1776795357088,43.69,75627.09,13.6,0.09923,8e-05,8.66175]
[1776795362123,43.69,75630.28,13.6,0.09948,8e-05,8.67804]
[1776795367162,43.69,75644.15,13.6,0.10059,8e-05,8.75048]
[1776795372197,43.68,75641.7,13.6,0.10038,8e-05,8.73658]
[1776795377448,43.68,75643.63,13.6,0.10052,8e-05,8.7461]
[1776795380253,43.68,75656.77,13.6,0.10158,8e-05,8.8146]
[1776795381736,43.68,75655.71,13.6,0.10149,8e-05,8.80869]
[1776795387852,43.67,75658.82,13.6,0.10172,8e-05,8.82336]
[1776795391212,43.67,75667.8,13.6,0.10244,8e-05,8.86994]
[1776795391407,43.67,75667.8,13.6,0.10244,8e-05,8.86994]
[1776795392153,43.67,75669.71,13.6,0.10254,8e-05,8.87452]
[1776795392284,43.67,75669.71,13.6,0.10254,8e-05,8.87452]
[1776795392313,43.67,75669.71,13.6,0.10254,8e-05,8.87452]
[1776795392411,43.67,75669.71,13.6,0.10254,8e-05,8.87452]
[1776795392523,43.67,75669.71,13.6,0.10254,8e-05,8.87452]
[1776795392507,43.67,75652.93,13.6,0.10116,8e-05,8.78542]
[1776795393096,43.67,75652.93,13.6,0.10116,8e-05,8.78542]
[1776795393514,43.67,75608.96,13.6,0.09761,8e-05,8.55432]
[1776795393837,43.67,75608.96,13.6,0.09761,8e-05,8.55432]
[1776795394067,43.67,75608.96,13.6,0.09761,8e-05,8.55432]
[1776795394115,43.67,75608.96,13.6,0.09761,8e-05,8.55432]
[1776795394462,43.67,75608.96,13.6,0.09761,8e-05,8.55432]
[1776795394493,43.67,75589.25,13.6,0.09605,8e-05,8.451]
[1776795394947,43.67,75589.25,13.6,0.09605,8e-05,8.451]
[1776795395627,43.67,75562.16,13.6,0.09393,8e-05,8.31049]
[1776795395660,43.67,75562.16,13.6,0.09393,8e-05,8.31049]
[1776795395877,43.67,75562.16,13.6,0.09393,8e-05,8.31049]
[1776795396286,43.67,75562.16,13.6,0.09393,8e-05,8.31049]
[1776795396551,43.67,75562.16,13.6,0.09393,8e-05,8.31049]
[1776795396535,43.67,75522.74,13.6,0.09092,8e-05,8.10807]
[1776795397438,43.67,75522.74,13.6,0.09092,8e-05,8.10807]
[1776795397497,43.67,75522.74,13.6,0.09092,8e-05,8.10807]
[1776795397610,43.67,75522.74,13.6,0.09092,8e-05,8.10807]
[1776795397480,43.67,75507.76,13.6,0.08979,7e-05,8.03181]
[1776795398205,43.67,75507.76,13.6,0.08979,7e-05,8.03181]
[1776795398332,43.67,75507.76,13.6,0.08979,7e-05,8.03181]
[1776795398497,43.67,75507.76,13.6,0.08979,7e-05,8.03181]
[1776795398524,43.67,75493.95,13.6,0.08876,7e-05,7.96157]
[1776795398836,43.67,75493.95,13.6,0.08876,7e-05,7.96157]
[1776795399529,43.67,75493.95,13.6,0.08876,7e-05,7.96157]
[1776795399583,43.66,75506.13,13.6,0.08966,7e-05,8.02307]
[1776795400003,43.66,75506.13,13.6,0.08966,7e-05,8.02307]
[1776795400218,43.66,75506.13,13.6,0.08966,7e-05,8.02307]
[1776795400267,43.66,75506.13,13.6,0.08966,7e-05,8.02307]
[1776795400566,43.66,75506.13,13.6,0.08966,7e-05,8.02307]
[1776795400645,43.67,75501.91,13.6,0.08935,7e-05,8.00187]
[1776795400872,43.67,75501.91,13.6,0.08935,7e-05,8.00187]
[1776795401127,43.67,75501.91,13.6,0.08935,7e-05,8.00187]
[1776795401187,43.67,75501.91,13.6,0.08935,7e-05,8.00187]
[1776795401511,43.67,75514.68,13.6,0.09031,8e-05,8.06715]
[1776795401874,43.67,75514.68,13.6,0.09031,8e-05,8.06715]
[1776795401879,43.67,75514.68,13.6,0.09031,8e-05,8.06715]
[1776795402001,43.67,75514.68,13.6,0.09031,8e-05,8.06715]
[1776795402086,43.67,75514.68,13.6,0.09031,8e-05,8.06715]
[1776795402119,43.67,75514.68,13.6,0.09031,8e-05,8.06715]
[1776795402389,43.67,75514.68,13.6,0.09031,8e-05,8.06715]
[1776795402533,43.67,75530.78,13.6,0.09153,8e-05,8.14928]
[1776795402973,43.67,75530.78,13.6,0.09153,8e-05,8.14928]
[1776795402995,43.67,75530.78,13.6,0.09153,8e-05,8.14928]
[1776795403090,43.67,75530.78,13.6,0.09153,8e-05,8.14928]
[1776795403513,43.67,75530.78,13.6,0.09153,8e-05,8.14928]
[1776795403531,43.67,75524.88,13.6,0.09107,8e-05,8.11882]
[1776795404204,43.67,75524.88,13.6,0.09107,8e-05,8.11882]
[1776795404524,43.67,75524.88,13.6,0.09107,8e-05,8.11882]
[1776795404588,43.67,75524.88,13.6,0.09107,8e-05,8.11882]
[1776795404605,43.66,75519.81,13.6,0.09068,8e-05,8.09234]
[1776795405029,43.66,75519.81,13.6,0.09068,8e-05,8.09234]
[1776795405291,43.66,75519.81,13.6,0.09068,8e-05,8.09234]
[1776795405566,43.66,75519.81,13.6,0.09068,8e-05,8.09234]
[1776795405589,43.66,75519.81,13.6,0.09068,8e-05,8.09234]
[1776795406019,43.66,75513.38,13.6,0.0902,8e-05,8.05969]
[1776795406281,43.66,75513.38,13.6,0.0902,8e-05,8.05969]
[1776795406299,43.66,75513.38,13.6,0.0902,8e-05,8.05969]
[1776795406569,43.66,75513.38,13.6,0.0902,8e-05,8.05969]
[1776795407022,43.66,75509.4,13.6,0.0899,8e-05,8.03961]
[1776795407579,43.66,75509.4,13.6,0.0899,8e-05,8.03961]
[1776795408028,43.67,75517.9,13.6,0.09055,8e-05,8.08316]
[1776795408329,43.67,75517.9,13.6,0.09055,8e-05,8.08316]
[1776795408372,43.67,75517.9,13.6,0.09055,8e-05,8.08316]
[1776795408571,43.67,75517.9,13.6,0.09055,8e-05,8.08316]
[1776795408668,43.67,75522.15,13.6,0.09087,8e-05,8.10509]
[1776795408679,43.67,75522.15,13.6,0.09087,8e-05,8.10509]
[1776795409034,43.67,75522.15,13.6,0.09087,8e-05,8.10509]
[1776795409566,43.67,75522.15,13.6,0.09087,8e-05,8.10509]
[1776795410045,43.67,75519.22,13.6,0.09065,8e-05,8.09026]
[1776795410243,43.67,75519.22,13.6,0.09065,8e-05,8.09026]
[1776795410260,43.67,75519.22,13.6,0.09065,8e-05,8.09026]
[1776795410643,43.67,75519.22,13.6,0.09065,8e-05,8.09026]
[1776795410615,43.67,75536.56,13.6,0.09197,8e-05,8.17912]
[1776795411048,43.67,75536.56,13.6,0.09197,8e-05,8.17912]
[1776795411303,43.67,75536.56,13.6,0.09197,8e-05,8.17912]
[1776795411621,43.67,75540.36,13.6,0.09226,8e-05,8.19862]
[1776795412078,43.67,75540.36,13.6,0.09226,8e-05,8.19862]
[1776795412148,43.67,75540.36,13.6,0.09226,8e-05,8.19862]
[1776795412208,43.67,75540.36,13.6,0.09226,8e-05,8.19862]
[1776795412627,43.66,75545.23,13.6,0.09262,8e-05,8.22265]
[1776795413072,43.66,75545.23,13.6,0.09262,8e-05,8.22265]
[1776795413636,43.66,75545.82,13.6,0.09266,8e-05,8.22531]
[1776795414643,43.66,75554.93,13.6,0.09336,8e-05,8.27218]
[1776795416569,43.66,75554.93,13.6,0.09335,8e-05,8.27207]
[1776795417047,43.66,75559.64,13.6,0.09372,8e-05,8.29622]
[1776795418303,43.66,75561.66,13.6,0.09387,8e-05,8.30649]
[1776795421706,43.66,75548.71,13.6,0.09287,8e-05,8.23945]
[1776795422075,43.66,75548.71,13.6,0.09287,8e-05,8.23945]
[1776795423711,43.66,75537.61,13.6,0.09202,8e-05,8.18234]
[1776795427058,43.66,75544.37,13.6,0.09253,8e-05,8.21703]
[1776795427142,43.66,75532.18,13.6,0.0916,8e-05,8.15453]
[1776795428663,43.66,75521.69,13.6,0.09081,8e-05,8.101]
[1776795429554,43.66,75512.65,13.6,0.09013,8e-05,8.0551]
[1776795429774,43.66,75512.65,13.6,0.09013,8e-05,8.0551]
[1776795430569,43.66,75512.65,13.6,0.09013,8e-05,8.0551]
[1776795430593,43.66,75512.65,13.6,0.09013,8e-05,8.0551]
[1776795430633,43.66,75511.93,13.6,0.09008,8e-05,8.05134]
[1776795432462,43.66,75505.13,13.6,0.08956,7e-05,8.01636]
[1776795433861,43.66,75505.74,13.6,0.0896,7e-05,8.01908]
[1776795434556,43.66,75505.48,13.6,0.08957,7e-05,8.017]
[1776795435964,43.66,75505.72,13.6,0.08959,7e-05,8.01822]
[1776795436173,43.66,75505.72,13.6,0.08959,7e-05,8.01822]
[1776795436394,43.66,75505.72,13.6,0.08959,7e-05,8.01822]
[1776795436495,43.66,75506.47,13.6,0.08964,7e-05,8.02191]
[1776795437067,43.66,75506.47,13.6,0.08964,7e-05,8.02191]
[1776795437141,43.66,75506.47,13.6,0.08964,7e-05,8.02191]
[1776795437304,43.66,75506.47,13.6,0.08964,7e-05,8.02191]
[1776795437627,43.66,75506.56,13.6,0.08965,7e-05,8.02264]
[1776795438387,43.66,75506.56,13.6,0.08965,7e-05,8.02264]
[1776795441674,43.66,75501.59,13.6,0.08928,7e-05,7.99717]
[1776795441796,43.66,75500.57,13.6,0.0892,7e-05,7.99196]
[1776795444100,43.66,75498.1,13.6,0.08902,7e-05,7.97939]
[1776795444573,43.66,75498.1,13.6,0.08902,7e-05,7.97939]
[1776795445545,43.66,75501.36,13.6,0.08926,7e-05,7.99593]
[1776795445560,43.66,75507.3,13.6,0.0897,7e-05,8.0261]
[1776795448057,43.66,75505.41,13.6,0.08957,7e-05,8.01698]
[1776795448557,43.66,75503.14,13.6,0.08941,7e-05,8.00571]
[1776795449250,43.66,75503.14,13.6,0.08941,7e-05,8.00571]
[1776795449311,43.66,75497.17,13.6,0.08896,7e-05,7.97535]
[1776795451436,43.66,75497.77,13.6,0.089,7e-05,7.97839]
[1776795451726,43.66,75499.63,13.6,0.0891,7e-05,7.98345]
[1776795456679,43.66,75509.72,13.6,0.08987,8e-05,8.03557]
[1776795457133,43.66,75510.52,13.6,0.08993,8e-05,8.03987]
[1776795457640,43.66,75510.52,13.6,0.08993,8e-05,8.03987]
[1776795457657,43.66,75512.81,13.6,0.09011,8e-05,8.05202]
[1776795458010,43.66,75512.81,13.6,0.09011,8e-05,8.05202]
[1776795458544,43.66,75512.81,13.6,0.09011,8e-05,8.05202]
[1776795458576,43.66,75520.64,13.6,0.0907,8e-05,8.09184]
[1776795459005,43.66,75534.11,13.6,0.09172,8e-05,8.16091]
[1776795465006,43.67,75524.56,13.6,0.091,8e-05,8.11232]
[1776795467020,43.67,75537.73,13.6,0.09201,8e-05,8.17996]
[1776795472119,43.67,75534.63,13.6,0.09177,8e-05,8.16426]
[1776795475078,43.67,75545.43,13.6,0.0926,8e-05,8.2198]
[1776795476179,43.67,75546.62,13.6,0.09269,8e-05,8.2259]
[1776795476246,43.67,75546.62,13.6,0.09269,8e-05,8.2259]
[1776795476745,43.67,75548.02,13.6,0.0928,8e-05,8.23307]
[1776795481900,43.67,75557.12,13.6,0.09349,8e-05,8.27948]
[1776795487160,43.66,75563.0,13.6,0.09394,8e-05,8.3091]
[1776795491664,43.66,75563.78,13.6,0.09399,8e-05,8.31258]
[1776795493245,43.66,75563.39,13.6,0.09395,8e-05,8.31019]
[1776795493246,43.66,75563.39,13.6,0.09395,8e-05,8.31019]
[1776795493532,43.66,75563.39,13.6,0.09395,8e-05,8.31019]
[1776795493598,43.66,75575.65,13.6,0.0949,8e-05,8.37345]
[1776795493958,43.66,75575.65,13.6,0.0949,8e-05,8.37345]
[1776795495633,43.66,75582.38,13.6,0.09543,8e-05,8.40838]
[1776795495711,43.66,75583.4,13.6,0.09551,8e-05,8.41365]
[1776795497230,43.66,75573.63,13.6,0.09473,8e-05,8.36236]
[1776795499531,43.66,75562.84,13.6,0.09389,8e-05,8.30607]
[1776795499890,43.66,75562.84,13.6,0.09389,8e-05,8.30607]
[1776795501341,43.66,75554.75,13.6,0.09326,8e-05,8.26416]
[1776795501527,43.66,75533.63,13.6,0.09164,8e-05,8.15551]
[1776795502580,43.66,75519.26,13.6,0.09056,8e-05,8.08206]
[1776795503836,43.66,75517.04,13.6,0.09039,8e-05,8.07089]
[1776795504289,43.66,75515.7,13.6,0.09029,8e-05,8.06393]
[1776795509255,43.65,75522.31,13.6,0.09078,8e-05,8.09714]
[1776795509363,43.65,75522.31,13.6,0.09078,8e-05,8.09714]
[1776795509379,43.65,75527.03,13.6,0.09113,8e-05,8.1211]
[1776795515494,43.66,75535.96,13.6,0.09177,8e-05,8.16224]
[1776795520851,43.66,75531.39,13.6,0.09143,8e-05,8.1393]
[1776795526444,43.66,75532.34,13.6,0.09151,8e-05,8.14461]
[1776795530472,43.66,75520.89,13.6,0.09065,8e-05,8.08645]
[1776795534501,43.66,75532.31,13.6,0.09152,8e-05,8.14538]
[1776795537522,43.66,75541.75,13.6,0.09224,8e-05,8.19388]
[1776795539535,43.66,75554.03,13.6,0.09318,8e-05,8.25697]
[1776795544571,43.66,75554.66,13.6,0.09322,8e-05,8.25974]
[1776795549606,43.66,75560.91,13.6,0.0937,8e-05,8.2914]
[1776795551769,43.66,75547.35,13.6,0.09265,8e-05,8.22123]
[1776795552629,43.66,75537.83,13.6,0.09192,8e-05,8.17227]
[1776795554643,43.66,75527.73,13.6,0.09115,8e-05,8.12061]
[1776795557664,43.66,75516.16,13.6,0.09028,8e-05,8.06187]
[1776795562699,43.66,75512.83,13.6,0.09005,8e-05,8.04585]
[1776795566967,43.66,75507.2,13.6,0.08964,7e-05,8.018]
[1776795567125,43.66,75507.2,13.6,0.08964,7e-05,8.018]
[1776795567737,43.66,75503.09,13.6,0.08933,7e-05,7.99735]
[1776795568872,43.66,75495.51,13.6,0.08877,7e-05,7.95882]
[1776795569069,43.66,75495.51,13.6,0.08877,7e-05,7.95882]
[1776795569195,43.66,75495.51,13.6,0.08877,7e-05,7.95882]
[1776795569724,43.66,75495.51,13.6,0.08877,7e-05,7.95882]
[1776795573398,43.66,75488.78,13.6,0.08822,7e-05,7.91976]
[1776795573779,43.66,75485.51,13.6,0.08798,7e-05,7.90328]
[1776795575790,43.66,75484.99,13.6,0.08794,7e-05,7.90041]
[1776795575804,43.66,75484.99,13.6,0.08794,7e-05,7.90041]
[1776795575793,43.66,75481.26,13.6,0.08766,7e-05,7.88134]
[1776795579784,43.66,75479.66,13.6,0.08755,7e-05,7.87361]
[1776795579807,43.66,75479.66,13.6,0.08755,7e-05,7.87361]
[1776795579821,43.66,75472.55,13.6,0.08702,7e-05,7.8379]
[1776795580609,43.66,75472.55,13.6,0.08702,7e-05,7.8379]
[1776795580617,43.66,75472.55,13.6,0.08702,7e-05,7.8379]
[1776795580828,43.66,75473.63,13.6,0.0871,7e-05,7.8432]
[1776795581927,43.66,75476.61,13.6,0.08732,7e-05,7.85838]
[1776795581962,43.66,75476.61,13.6,0.08732,7e-05,7.85838]
[1776795582842,43.66,75476.48,13.6,0.08732,7e-05,7.85786]
[1776795585225,43.66,75477.67,13.6,0.0874,7e-05,7.8635]
[1776795585480,43.66,75477.67,13.6,0.0874,7e-05,7.8635]
[1776795585681,43.66,75477.67,13.6,0.0874,7e-05,7.8635]
[1776795585863,43.66,75490.74,13.6,0.08836,7e-05,7.92934]
[1776795586125,43.66,75490.74,13.6,0.08836,7e-05,7.92934]
[1776795586140,43.66,75490.74,13.6,0.08836,7e-05,7.92934]
[1776795586753,43.66,75490.74,13.6,0.08836,7e-05,7.92934]
[1776795587373,43.66,75490.74,13.6,0.08836,7e-05,7.92937]
[1776795587605,43.66,75499.76,13.6,0.08903,7e-05,7.97503]
[1776795588339,43.66,75499.76,13.6,0.08903,7e-05,7.97503]
[1776795593922,43.67,75502.17,13.6,0.08926,7e-05,7.99086]
[1776795595644,43.67,75502.17,13.6,0.08926,7e-05,7.99086]
[1776795596718,43.68,75501.31,13.6,0.08921,7e-05,7.98703]
[1776795596735,43.68,75498.05,13.6,0.08897,7e-05,7.97078]
[1776795599035,43.68,75493.15,13.6,0.0886,7e-05,7.94593]
[1776795599040,43.68,75493.15,13.6,0.0886,7e-05,7.94593]
[1776795599486,43.68,75493.15,13.6,0.0886,7e-05,7.94593]
[1776795599487,43.68,75493.29,13.6,0.08861,7e-05,7.94661]
[1776795601978,43.67,75477.69,13.6,0.08745,7e-05,7.86715]
[1776795607013,43.67,75472.74,13.6,0.08707,7e-05,7.84129]
[1776795612048,43.67,75467.44,13.6,0.08668,7e-05,7.81389]
[1776795614784,43.67,75466.76,13.6,0.08661,7e-05,7.80949]
[1776795615511,43.67,75448.78,13.6,0.0853,7e-05,7.71914]
[1776795620676,43.67,75443.74,13.6,0.08494,7e-05,7.69419]
[1776795626155,43.67,75442.31,13.6,0.08485,7e-05,7.6877]
[1776795628169,43.67,75452.74,13.6,0.0856,7e-05,7.7399]
[1776795631640,43.67,75453.73,13.6,0.08568,7e-05,7.74491]
[1776795636464,43.67,75451.65,13.6,0.08547,7e-05,7.72938]
[1776795642269,43.67,75453.55,13.6,0.08561,7e-05,7.73907]
[1776795647532,43.67,75448.75,13.6,0.08527,7e-05,7.71513]
[1776795649537,43.67,75437.0,13.6,0.08442,7e-05,7.65663]
[1776795657769,43.67,75434.86,13.6,0.08428,7e-05,7.64689]
[1776795662286,43.67,75444.2,13.6,0.08496,7e-05,7.69397]
[1776795668458,43.67,75446.23,13.6,0.08512,7e-05,7.70455]
[1776795671949,43.68,75445.83,13.6,0.08509,7e-05,7.70265]
[1776795672218,43.68,75446.08,13.6,0.08511,7e-05,7.70395]
[1776795672318,43.68,75446.08,13.6,0.08511,7e-05,7.70395]
[1776795672486,43.68,75454.7,13.6,0.08573,7e-05,7.74709]
[1776795675507,43.68,75464.47,13.6,0.08645,7e-05,7.79686]
[1776795677009,43.68,75464.33,13.6,0.08645,7e-05,7.79637]
[1776795677039,43.68,75464.33,13.6,0.08645,7e-05,7.79637]
[1776795678191,43.68,75470.18,13.6,0.08688,7e-05,7.82598]
[1776795678785,43.68,75474.35,13.6,0.08719,7e-05,7.84714]
[1776795679404,43.68,75474.35,13.6,0.08719,7e-05,7.84714]
[1776795679535,43.68,75474.58,13.6,0.08721,7e-05,7.84877]
[1776795682549,43.68,75474.45,13.6,0.0872,7e-05,7.84839]
[1776795682966,43.68,75472.78,13.6,0.08708,7e-05,7.84011]
[1776795688598,43.69,75474.25,13.6,0.08723,7e-05,7.85035]
[1776795690096,43.69,75473.86,13.6,0.08721,7e-05,7.84886]
[1776795690416,43.69,75473.86,13.6,0.08721,7e-05,7.84886]
[1776795690612,43.69,75467.58,13.6,0.08676,7e-05,7.81774]
[1776795691069,43.69,75467.58,13.6,0.08676,7e-05,7.81774]
[1776795691205,43.69,75467.58,13.6,0.08676,7e-05,7.81774]
[1776795695296,43.69,75457.46,13.6,0.08597,7e-05,7.76165]
[1776795698765,43.69,75461.08,13.6,0.08623,7e-05,7.77968]
[1776795699799,43.69,75468.19,13.6,0.08675,7e-05,7.81529]
[1776795701670,43.69,75470.19,13.6,0.08689,7e-05,7.82537]
[1776795701772,43.69,75469.76,13.6,0.08686,7e-05,7.82336]
[1776795703673,43.69,75469.87,13.6,0.08688,7e-05,7.82408]
[1776795705055,43.69,75467.1,13.6,0.08668,7e-05,7.8105]
[1776795705952,43.69,75467.1,13.6,0.08668,7e-05,7.8105]
[1776795705972,43.69,75467.1,13.6,0.08668,7e-05,7.8105]
[1776795705717,43.69,75462.54,13.6,0.08634,7e-05,7.78749]
[1776795707731,43.69,75451.23,13.6,0.08552,7e-05,7.73073]
[1776795711718,43.69,75448.03,13.6,0.08529,7e-05,7.71475]
[1776795716795,43.69,75449.44,13.6,0.08539,7e-05,7.72193]
[1776795720698,43.69,75449.29,13.6,0.08538,7e-05,7.72121]
[1776795720823,43.69,75460.8,13.6,0.08622,7e-05,7.77883]
[1776795722837,43.69,75471.4,13.6,0.08699,7e-05,7.83184]
[1776795724270,43.69,75468.51,13.6,0.08677,7e-05,7.81716]
[1776795724853,43.69,75459.43,13.6,0.08611,7e-05,7.77145]
[1776795726639,43.69,75454.41,13.6,0.08574,7e-05,7.74624]
[1776795731902,43.69,75444.35,13.6,0.08502,7e-05,7.69603]
[1776795736743,43.69,75439.51,13.6,0.08467,7e-05,7.67213]
[1776795737280,43.69,75439.52,13.6,0.08468,7e-05,7.67226]
[1776795739793,43.69,75433.01,13.6,0.08421,7e-05,7.64005]
[1776795744992,43.7,75438.81,13.6,0.08464,7e-05,7.66959]
[1776795750030,43.7,75434.51,13.6,0.08434,7e-05,7.64869]
[1776795755065,43.7,75426.95,13.6,0.08376,7e-05,7.60693]
[1776795758106,43.7,75427.9,13.6,0.08383,7e-05,7.61202]
[1776795761457,43.7,75425.66,13.6,0.08368,7e-05,7.60165]
[1776795762622,43.7,75438.71,13.6,0.08462,7e-05,7.66678]
[1776795764692,43.7,75446.82,13.6,0.08521,7e-05,7.70722]
[1776795764989,43.7,75446.82,13.6,0.08521,7e-05,7.70722]
[1776795764992,43.7,75446.82,13.6,0.08521,7e-05,7.70722]
[1776795765135,43.7,75445.78,13.6,0.08513,7e-05,7.70209]
[1776795766661,43.7,75445.78,13.6,0.08513,7e-05,7.70209]
[1776795766763,43.71,75446.23,13.6,0.08517,7e-05,7.70505]
[1776795770102,43.71,75444.16,13.6,0.08503,7e-05,7.69539]
[1776795770116,43.71,75444.16,13.6,0.08503,7e-05,7.69539]
[1776795770117,43.71,75444.16,13.6,0.08503,7e-05,7.69539]
[1776795770763,43.71,75444.16,13.6,0.08503,7e-05,7.69539]
[1776795770795,43.71,75445.26,13.6,0.08512,7e-05,7.7016]
[1776795771651,43.71,75445.26,13.6,0.08512,7e-05,7.7016]
[1776795771699,43.71,75445.43,13.6,0.08514,7e-05,7.7028]
[1776795773481,43.71,75444.51,13.6,0.08508,7e-05,7.69821]
[1776795773506,43.71,75444.51,13.6,0.08508,7e-05,7.69821]
[1776795773543,43.71,75444.51,13.6,0.08508,7e-05,7.69821]
[1776795773796,43.71,75444.51,13.6,0.08508,7e-05,7.69821]
[1776795773858,43.71,75444.89,13.6,0.08511,7e-05,7.70078]
[1776795774796,43.71,75453.86,13.6,0.08577,7e-05,7.74595]
[1776795776110,43.71,75461.81,13.6,0.08634,7e-05,7.78576]
[1776795776247,43.71,75461.81,13.6,0.08634,7e-05,7.78576]
[1776795776412,43.71,75461.81,13.6,0.08634,7e-05,7.78576]
[1776795776554,43.71,75461.81,13.6,0.08634,7e-05,7.78576]
[1776795776700,43.71,75461.81,13.6,0.08634,7e-05,7.78576]
[1776795776724,43.71,75461.81,13.6,0.08634,7e-05,7.78576]
[1776795776978,43.72,75467.78,13.6,0.08679,7e-05,7.81657]
[1776795778726,43.72,75474.62,13.6,0.08729,7e-05,7.85096]
[1776795778760,43.72,75474.62,13.6,0.08729,7e-05,7.85096]
[1776795778828,43.72,75487.23,13.6,0.08824,7e-05,7.91552]
[1776795780147,43.72,75490.94,13.6,0.08851,7e-05,7.93428]
[1776795780367,43.72,75490.94,13.6,0.08851,7e-05,7.93428]
[1776795782569,43.72,75493.71,13.6,0.08873,7e-05,7.94895]
[1776795782703,43.72,75493.71,13.6,0.08873,7e-05,7.94895]
[1776795783241,43.72,75493.93,13.6,0.08875,7e-05,7.95038]
[1776795783901,43.72,75493.93,13.6,0.08875,7e-05,7.95038]
[1776795788045,43.73,75486.96,13.6,0.08825,7e-05,7.91613]
[1776795793334,43.73,75487.63,13.6,0.08834,7e-05,7.9223]
[1776795796773,43.74,75487.25,13.6,0.08832,7e-05,7.92105]
[1776795798647,43.74,75500.7,13.6,0.08933,7e-05,7.9901]
[1776795800383,43.74,75510.12,13.6,0.09005,8e-05,8.03833]
[1776795805424,43.74,75507.68,13.6,0.08987,7e-05,8.02675]
[1776795811107,43.74,75509.2,13.6,0.09,8e-05,8.03523]
[1776795817841,43.75,75506.86,13.6,0.0898,7e-05,8.01965]
[1776795822814,43.75,75509.56,13.6,0.09002,8e-05,8.03452]
[1776795822971,43.75,75514.2,13.6,0.09037,8e-05,8.05831]
[1776795823152,43.75,75514.2,13.6,0.09037,8e-05,8.05831]
[1776795824023,43.75,75514.2,13.6,0.09037,8e-05,8.05831]
[1776795824058,43.75,75514.2,13.6,0.09037,8e-05,8.05831]
[1776795824037,43.75,75515.42,13.6,0.09046,8e-05,8.06434]
[1776795829000,43.75,75504.0,13.6,0.08961,7e-05,8.00717]
[1776795834638,43.76,75507.13,13.6,0.08987,7e-05,8.02441]
[1776795839672,43.76,75515.42,13.6,0.09051,8e-05,8.06762]
[1776795842694,43.76,75526.36,13.6,0.09134,8e-05,8.12373]
[1776795847728,43.76,75522.96,13.6,0.09109,8e-05,8.10675]
[1776795852765,43.76,75522.72,13.6,0.09107,8e-05,8.10597]
[1776795856309,43.77,75524.07,13.6,0.09118,8e-05,8.11317]
[1776795858373,43.77,75531.85,13.6,0.09177,8e-05,8.15305]
[1776795863896,43.77,75528.72,13.6,0.09154,8e-05,8.13742]
[1776795869073,43.77,75533.78,13.6,0.09193,8e-05,8.16349]
[1776795879000,43.77,75529.63,13.6,0.09157,8e-05,8.1377]
[1776795882023,43.77,75514.85,13.6,0.09046,8e-05,8.06261]
[1776795883033,43.77,75505.11,13.6,0.08973,7e-05,8.01329]
[1776795884037,43.77,75496.13,13.6,0.08906,7e-05,7.96803]
[1776795886182,43.77,75492.53,13.6,0.0888,7e-05,7.95014]
[1776795887022,43.77,75493.07,13.6,0.08885,7e-05,7.95322]
[1776795887613,43.77,75493.52,13.6,0.08888,7e-05,7.95584]
[1776795887757,43.77,75493.52,13.6,0.08888,7e-05,7.95584]
[1776795888041,43.77,75493.52,13.6,0.08888,7e-05,7.95584]
[1776795888065,43.78,75491.94,13.6,0.08877,7e-05,7.94819]
[1776795889243,43.78,75486.4,13.6,0.08836,7e-05,7.92021]
[1776795889764,43.78,75486.4,13.6,0.08836,7e-05,7.92021]
[1776795889847,43.78,75486.4,13.6,0.08836,7e-05,7.92021]
[1776795889942,43.78,75486.4,13.6,0.08836,7e-05,7.92021]
[1776795890034,43.78,75486.4,13.6,0.08836,7e-05,7.92021]
[1776795890079,43.78,75474.73,13.6,0.08751,7e-05,7.86179]
[1776795891694,43.78,75468.75,13.6,0.08707,7e-05,7.83186]
[1776795892092,43.78,75467.93,13.6,0.08701,7e-05,7.82791]
[1776795892338,43.78,75467.93,13.6,0.08701,7e-05,7.82791]
[1776795892617,43.78,75467.93,13.6,0.08701,7e-05,7.82791]
[1776795893120,43.78,75467.93,13.6,0.08701,7e-05,7.82791]
[1776795897933,43.78,75471.02,13.6,0.08725,7e-05,7.84439]
[1776795901259,43.78,75464.49,13.6,0.08679,7e-05,7.81229]
[1776795901442,43.78,75464.49,13.6,0.08679,7e-05,7.81229]
[1776795902163,43.78,75458.15,13.6,0.08633,7e-05,7.78072]
[1776795906732,43.79,75457.22,13.6,0.08627,7e-05,7.77717]
[1776795907198,43.79,75455.85,13.6,0.08618,7e-05,7.77057]
[1776795907254,43.79,75455.85,13.6,0.08618,7e-05,7.77057]
[1776795913771,43.79,75459.44,13.6,0.08646,7e-05,7.78991]
[1776795913821,43.79,75459.44,13.6,0.08646,7e-05,7.78991]
[1776795915450,43.79,75465.47,13.6,0.08691,7e-05,7.82085]
[1776795915566,43.79,75465.47,13.6,0.08691,7e-05,7.82085]
[1776795915675,43.79,75465.47,13.6,0.08691,7e-05,7.82085]
[1776795916174,43.79,75465.47,13.6,0.08691,7e-05,7.82085]
[1776795916203,43.79,75465.47,13.6,0.08691,7e-05,7.82085]
[1776795916202,43.79,75472.59,13.6,0.08743,7e-05,7.85675]
[1776795916860,43.79,75481.53,13.6,0.08809,7e-05,7.90184]
[1776795918687,43.79,75488.16,13.6,0.08858,7e-05,7.93529]
[1776795918699,43.79,75487.83,13.6,0.08856,7e-05,7.93368]
[1776795920549,43.79,75489.51,13.6,0.08869,7e-05,7.94216]
[1776795920577,43.79,75489.51,13.6,0.08869,7e-05,7.94216]
[1776795922094,43.8,75489.31,13.6,0.08868,7e-05,7.94187]
[1776795923507,43.8,75495.51,13.6,0.08915,7e-05,7.97356]
[1776795924599,43.8,75497.12,13.6,0.08928,7e-05,7.98235]
[1776795925378,43.8,75497.79,13.6,0.08933,7e-05,7.98603]
[1776795926039,43.8,75497.79,13.6,0.08933,7e-05,7.98603]
[1776795926487,43.8,75498.23,13.6,0.08937,7e-05,7.98854]
[1776795929187,43.8,75497.3,13.6,0.0893,7e-05,7.9841]
[1776795929947,43.8,75497.03,13.6,0.08929,7e-05,7.98301]
[1776795935395,43.81,75503.93,13.6,0.08978,7e-05,8.01462]
[1776795941167,43.81,75502.51,13.6,0.08968,7e-05,8.00828]
[1776795950501,43.82,75496.01,13.6,0.08924,7e-05,7.97807]
[1776795955536,43.82,75490.82,13.6,0.08887,7e-05,7.95318]
[1776795960571,43.83,75498.12,13.6,0.08944,7e-05,7.99144]
[1776795965605,43.83,75502.04,13.6,0.08974,7e-05,8.01221]
[1776795967620,43.83,75492.36,13.6,0.08903,7e-05,7.96361]
[1776795972656,43.83,75491.03,13.6,0.08895,7e-05,7.95819]
[1776795977690,43.84,75491.1,13.6,0.08897,7e-05,7.95985]
[1776795982726,43.84,75494.47,13.6,0.08924,7e-05,7.97809]
[1776795987761,43.84,75494.48,13.6,0.08926,7e-05,7.97935]
[1776795992908,43.85,75489.74,13.6,0.08887,7e-05,7.95128]
[1776795995165,43.85,75488.77,13.6,0.08881,7e-05,7.94694]
[1776795995869,43.85,75488.75,13.6,0.08881,7e-05,7.94712]
[1776795996824,43.85,75474.7,13.6,0.08778,7e-05,7.87694]
[1776796002279,43.86,75473.3,13.6,0.08771,7e-05,7.87151]
[1776796003142,43.86,75473.2,13.6,0.0877,7e-05,7.87141]
[1776796003243,43.86,75472.93,13.6,0.08769,7e-05,7.87012]
[1776796005268,43.86,75472.93,13.6,0.08769,7e-05,7.87012]
[1776796014958,43.86,75474.35,13.6,0.0878,7e-05,7.87799]
[1776796016010,43.86,75474.35,13.6,0.0878,7e-05,7.87799]
[1776796020124,43.86,75473.9,13.6,0.08777,7e-05,7.87598]
[1776796020161,43.86,75473.9,13.6,0.08777,7e-05,7.87598]
[1776796021132,43.86,75470.09,13.6,0.08749,7e-05,7.8569]
[1776796021145,43.86,75470.09,13.6,0.08749,7e-05,7.8569]
[1776796021220,43.86,75464.55,13.6,0.08709,7e-05,7.82921]
[1776796023014,43.86,75453.38,13.6,0.08628,7e-05,7.77361]
[1776796024772,43.86,75453.0,13.6,0.08625,7e-05,7.77192]
[1776796027839,43.86,75446.51,13.6,0.08579,7e-05,7.7396]
[1776796031957,43.87,75446.79,13.6,0.08582,7e-05,7.7417]
[1776796037114,43.87,75447.37,13.6,0.08588,7e-05,7.74607]
[1776796042149,43.87,75458.8,13.6,0.08673,7e-05,7.80432]
[1776796044958,43.87,75458.61,13.6,0.08672,7e-05,7.80363]
[1776796044999,43.87,75458.61,13.6,0.08672,7e-05,7.80363]
[1776796045219,43.87,75467.35,13.6,0.08736,7e-05,7.84757]
[1776796046343,43.87,75467.35,13.6,0.08736,7e-05,7.84757]
[1776796046724,43.88,75475.55,13.6,0.08797,7e-05,7.88919]
[1776796047184,43.88,75476.99,13.6,0.08808,7e-05,7.89681]
[1776796048073,43.88,75476.99,13.6,0.08808,7e-05,7.89681]
[1776796048191,43.88,75476.91,13.6,0.08808,7e-05,7.89675]
[1776796048750,43.88,75476.91,13.6,0.08808,7e-05,7.89675]
[1776796049288,43.88,75476.91,13.6,0.08808,7e-05,7.89675]
[1776796049283,43.88,75475.82,13.6,0.088,7e-05,7.89127]
[1776796050204,43.88,75475.4,13.6,0.08797,7e-05,7.88917]
[1776796054252,43.88,75473.82,13.6,0.0878,7e-05,7.87629]
[1776796055240,43.88,75483.32,13.6,0.08851,7e-05,7.92449]
[1776796056748,43.88,75486.77,13.6,0.08877,7e-05,7.94218]
[1776796057331,43.88,75486.77,13.6,0.08877,7e-05,7.94218]
[1776796057254,43.88,75483.37,13.6,0.08852,7e-05,7.92531]
[1776796058028,43.88,75483.37,13.6,0.08852,7e-05,7.92531]
[1776796058048,43.88,75483.37,13.6,0.08852,7e-05,7.92531]
[1776796058100,43.88,75483.37,13.6,0.08852,7e-05,7.92531]
[1776796059580,43.88,75483.26,13.6,0.08852,7e-05,7.92539]
[1776796059978,43.88,75483.26,13.6,0.08852,7e-05,7.92539]
[1776796060275,43.88,75476.51,13.6,0.08803,7e-05,7.89173]
[1776796061320,43.88,75476.51,13.6,0.08803,7e-05,7.89173]
[1776796061350,43.88,75466.0,13.6,0.08726,7e-05,7.83898]
[1776796062676,43.88,75465.72,13.6,0.08724,7e-05,7.83769]
[1776796063296,43.88,75466.43,13.6,0.08729,7e-05,7.84137]
[1776796063841,43.88,75466.43,13.6,0.08729,7e-05,7.84137]
[1776796063843,43.88,75466.43,13.6,0.08729,7e-05,7.84137]
[1776796063921,43.88,75466.43,13.6,0.08729,7e-05,7.84137]
[1776796064056,43.88,75466.43,13.6,0.08729,7e-05,7.84137]
[1776796064060,43.88,75466.43,13.6,0.08729,7e-05,7.84137]
[1776796064303,43.89,75461.47,13.6,0.08694,7e-05,7.81696]
[1776796064877,43.89,75461.47,13.6,0.08694,7e-05,7.81696]
[1776796066417,43.89,75453.59,13.6,0.08636,7e-05,7.77757]
[1776796068993,43.89,75452.28,13.6,0.08627,7e-05,7.77082]
[1776796074374,43.89,75443.59,13.6,0.08565,7e-05,7.72847]
[1776796076712,43.89,75442.59,13.6,0.08558,7e-05,7.72376]
[1776796076735,43.89,75442.74,13.6,0.0856,7e-05,7.72506]
[1776796077527,43.89,75442.74,13.6,0.0856,7e-05,7.72506]
[1776796078118,43.89,75442.16,13.6,0.08556,7e-05,7.72247]
[1776796081701,43.89,75435.72,13.6,0.08511,7e-05,7.6911]
[1776796082126,43.89,75435.72,13.6,0.08511,7e-05,7.6911]
[1776796082525,43.9,75433.56,13.6,0.08497,7e-05,7.68107]
[1776796083399,43.9,75428.48,13.6,0.0846,7e-05,7.65595]
[1776796084237,43.9,75414.4,13.6,0.0836,7e-05,7.5865]
[1776796085461,43.9,75404.8,13.6,0.08293,7e-05,7.53944]
[1776796086731,43.9,75404.8,13.6,0.08293,7e-05,7.53944]
[1776796091720,43.9,75399.74,13.6,0.0826,7e-05,7.51627]
[1776796097545,43.91,75400.38,13.6,0.08267,7e-05,7.52127]
[1776796100468,43.91,75400.6,13.6,0.08269,7e-05,7.52293]
[1776796102580,43.91,75413.84,13.6,0.08364,7e-05,7.58895]
[1776796103667,43.91,75413.84,13.6,0.08364,7e-05,7.58895]
[1776796105927,43.91,75401.69,13.6,0.08279,7e-05,7.52948]
[1776796107323,43.91,75397.55,13.6,0.0825,7e-05,7.50962]
[1776796112219,43.92,75405.8,13.6,0.0831,7e-05,7.55125]
[1776796112229,43.92,75405.8,13.6,0.0831,7e-05,7.55125]
[1776796112625,43.92,75405.77,13.6,0.08306,7e-05,7.54659]
[1776796117965,43.92,75399.36,13.6,0.08262,7e-05,7.51635]
[1776796123790,43.93,75402.37,13.6,0.08286,7e-05,7.53273]
[1776796129770,43.93,75401.68,13.6,0.08283,7e-05,7.53104]
[1776796134221,43.93,75402.88,13.6,0.08293,7e-05,7.53763]
[1776796134407,43.93,75402.88,13.6,0.08293,7e-05,7.53763]
[1776796134805,43.94,75412.02,13.6,0.08358,7e-05,7.5831]
[1776796140847,43.94,75420.37,13.6,0.08418,7e-05,7.62493]
[1776796142501,43.94,75419.98,13.6,0.08416,7e-05,7.62308]
[1776796143093,43.94,75419.98,13.6,0.08416,7e-05,7.62308]
[1776796148903,43.94,75424.16,13.6,0.08446,7e-05,7.64426]
[1776796152495,43.94,75426.27,13.6,0.08461,7e-05,7.65486]
[1776796157966,43.94,75419.88,13.6,0.08416,7e-05,7.62365]
[1776796159610,43.94,75420.64,13.6,0.08422,7e-05,7.62749]
[1776796159981,43.94,75430.08,13.6,0.0849,7e-05,7.67432]
[1776796165016,43.94,75429.84,13.6,0.08488,7e-05,7.67309]
[1776796170052,43.94,75434.7,13.6,0.08523,7e-05,7.69719]
[1776796170471,43.94,75434.7,13.6,0.08523,7e-05,7.69719]
[1776796176093,43.94,75437.17,13.6,0.08535,7e-05,7.7044]
[1776796176683,43.94,75437.17,13.6,0.08535,7e-05,7.7044]
[1776796177213,43.94,75437.17,13.6,0.08535,7e-05,7.7044]
[1776796177228,43.94,75437.17,13.6,0.08535,7e-05,7.7044]
[1776796177391,43.94,75438.15,13.6,0.08543,7e-05,7.70924]
[1776796177887,43.94,75438.15,13.6,0.08543,7e-05,7.70924]
[1776796177927,43.94,75438.15,13.6,0.08543,7e-05,7.70924]
[1776796178072,43.94,75438.15,13.6,0.08543,7e-05,7.70924]
[1776796178110,43.94,75438.15,13.6,0.08543,7e-05,7.70924]
[1776796178373,43.94,75438.15,13.6,0.08543,7e-05,7.70924]
[1776796178460,43.94,75454.61,13.6,0.08663,7e-05,7.79187]
[1776796179116,43.94,75469.67,13.6,0.08773,7e-05,7.86775]
[1776796182132,43.95,75469.69,13.6,0.08775,7e-05,7.86861]
[1776796182410,43.95,75469.69,13.6,0.08775,7e-05,7.86861]
[1776796183070,43.95,75469.89,13.6,0.08777,7e-05,7.86999]
[1776796185533,43.95,75480.22,13.6,0.08854,7e-05,7.92289]
[1776796187628,43.95,75480.96,13.6,0.08861,7e-05,7.9272]
[1776796190198,43.95,75491.55,13.6,0.0894,7e-05,7.98138]
[1776796195233,43.96,75494.74,13.6,0.08966,7e-05,7.99849]
[1776796200268,43.96,75489.92,13.6,0.08931,7e-05,7.97514]
[1776796202281,43.96,75499.07,13.6,0.09,7e-05,8.02179]
[1776796206029,43.96,75505.77,13.6,0.09051,8e-05,8.05609]
[1776796206271,43.96,75505.77,13.6,0.09051,8e-05,8.05609]
[1776796207317,43.96,75518.51,13.6,0.09147,8e-05,8.12095]
[1776796211028,43.96,75518.92,13.6,0.0915,8e-05,8.12304]
[1776796216123,43.96,75510.74,13.6,0.09089,8e-05,8.0816]
[1776796217156,43.96,75515.56,13.6,0.09125,8e-05,8.10615]
[1776796219312,43.96,75525.6,13.6,0.09201,8e-05,8.15726]
[1776796226148,43.96,75526.97,13.6,0.09211,8e-05,8.16393]
[1776796229081,43.96,75523.31,13.6,0.09183,8e-05,8.14517]
[1776796229492,43.96,75534.87,13.6,0.09271,8e-05,8.20414]
[1776796229746,43.96,75534.87,13.6,0.09271,8e-05,8.20414]
[1776796231313,43.96,75545.58,13.6,0.09348,8e-05,8.25353]
[1776796236653,43.96,75543.1,13.6,0.09328,8e-05,8.24013]
[1776796238607,43.96,75542.77,13.6,0.09324,8e-05,8.23795]
[1776796240623,43.96,75531.59,13.6,0.09239,8e-05,8.18056]
[1776796245658,43.96,75524.96,13.6,0.09188,8e-05,8.14651]
[1776796250677,43.96,75521.04,13.6,0.09158,8e-05,8.12654]
[1776796252966,43.96,75520.61,13.6,0.09155,8e-05,8.12437]
[1776796253978,43.96,75520.24,13.6,0.09152,8e-05,8.1225]
[1776796260766,43.96,75508.36,13.6,0.09063,8e-05,8.06285]
[1776796265801,43.96,75509.18,13.6,0.0907,8e-05,8.06754]
[1776796270836,43.96,75511.1,13.6,0.09085,8e-05,8.07769]
[1776796275872,43.96,75513.72,13.6,0.09106,8e-05,8.09126]
[1776796280907,43.96,75511.79,13.6,0.09092,8e-05,8.0818]
[1776796285942,43.97,75511.78,13.6,0.09092,8e-05,8.08217]
[1776796290977,43.97,75508.87,13.6,0.09071,8e-05,8.06793]
[1776796292991,43.97,75524.0,13.6,0.09181,8e-05,8.13996]
[1776796298523,43.97,75526.99,13.6,0.09203,8e-05,8.15521]
[1776796299931,43.97,75533.65,13.6,0.09254,8e-05,8.18913]
[1776796304526,43.97,75545.99,13.6,0.09348,8e-05,8.25182]
[1776796305432,43.97,75546.25,13.6,0.0935,8e-05,8.25299]
[1776796306674,43.96,75551.84,13.6,0.09392,8e-05,8.28111]
[1776796307759,43.96,75552.27,13.6,0.09395,8e-05,8.28311]
[1776796313130,43.96,75551.58,13.6,0.09388,8e-05,8.27836]
[1776796318166,43.96,75553.96,13.6,0.09405,8e-05,8.28956]
[1776796320447,43.96,75554.62,13.6,0.09409,8e-05,8.29274]
[1776796322059,43.95,75563.55,13.6,0.09478,8e-05,8.33821]
[1776796324819,43.95,75570.89,13.6,0.09534,8e-05,8.37509]
[1776796326662,43.95,75579.3,13.6,0.09598,8e-05,8.41779]
[1776796332422,43.94,75579.22,13.6,0.09595,8e-05,8.41543]
[1776796334495,43.94,75580.16,13.6,0.09601,8e-05,8.41951]
[1776796335989,43.94,75592.64,13.6,0.09698,8e-05,8.48331]
[1776796336445,43.94,75592.64,13.6,0.09698,8e-05,8.48331]
[1776796336524,43.94,75592.64,13.6,0.09698,8e-05,8.48331]
[1776796336528,43.94,75592.64,13.6,0.09698,8e-05,8.48331]
[1776796336567,43.94,75605.46,13.6,0.09799,8e-05,8.5494]
[1776796336698,43.94,75605.46,13.6,0.09799,8e-05,8.5494]
[1776796336880,43.94,75605.46,13.6,0.09799,8e-05,8.5494]
[1776796336958,43.94,75605.46,13.6,0.09799,8e-05,8.5494]
[1776796337301,43.94,75610.23,13.6,0.09837,8e-05,8.57425]
[1776796339021,43.94,75610.64,13.6,0.0984,8e-05,8.57606]
[1776796342333,43.93,75603.08,13.6,0.09778,8e-05,8.53582]
[1776796342432,43.93,75603.08,13.6,0.09778,8e-05,8.53582]
[1776796342717,43.93,75600.97,13.6,0.09761,8e-05,8.52458]
[1776796343107,43.93,75600.97,13.6,0.09761,8e-05,8.52458]
[1776796344281,43.93,75595.62,13.6,0.09718,8e-05,8.49655]
[1776796346173,43.93,75591.28,13.6,0.09683,8e-05,8.47364]
[1776796346185,43.93,75591.28,13.6,0.09683,8e-05,8.47364]
[1776796346247,43.93,75591.28,13.6,0.09683,8e-05,8.47364]
[1776796346364,43.93,75589.69,13.6,0.0967,8e-05,8.46522]
[1776796346853,43.93,75589.69,13.6,0.0967,8e-05,8.46522]
[1776796347371,43.93,75580.76,13.6,0.09599,8e-05,8.41854]
[1776796348889,43.93,75572.77,13.6,0.09536,8e-05,8.37688]
[1776796354420,43.92,75569.58,13.6,0.09503,8e-05,8.35342]
[1776796356027,43.92,75570.17,13.6,0.09507,8e-05,8.35616]
[1776796358044,43.92,75579.27,13.6,0.09577,8e-05,8.40249]
[1776796359180,43.92,75582.39,13.6,0.09601,8e-05,8.41824]
[1776796360118,43.92,75582.11,13.6,0.09599,8e-05,8.4164]
[1776796365497,43.91,75576.65,13.6,0.09553,8e-05,8.38635]
[1776796370532,43.91,75580.15,13.6,0.09578,8e-05,8.40263]
[1776796375566,43.9,75581.44,13.6,0.09585,8e-05,8.40742]
[1776796380602,43.9,75576.36,13.6,0.09542,8e-05,8.37931]
[1776796383867,43.89,75572.21,13.6,0.09508,8e-05,8.35693]
[1776796385252,43.89,75576.83,13.6,0.09544,8e-05,8.38047]
[1776796385904,43.89,75585.45,13.6,0.09611,8e-05,8.4247]
[1776796390052,43.89,75593.83,13.6,0.09674,8e-05,8.46632]
[1776796395203,43.88,75595.3,13.6,0.09682,8e-05,8.47166]
[1776796400332,43.87,75597.48,13.6,0.09697,8e-05,8.48114]
[1776796401793,43.87,75593.15,13.6,0.09661,8e-05,8.45775]
[1776796404351,43.87,75580.32,13.6,0.09558,8e-05,8.38977]
[1776796410520,43.86,75582.03,13.6,0.09569,8e-05,8.3973]
[1776796415866,43.85,75580.9,13.6,0.09551,8e-05,8.38389]
[1776796417876,43.85,75571.52,13.6,0.09477,8e-05,8.33486]
[1776796418851,43.85,75571.52,13.6,0.09477,8e-05,8.33486]
[1776796423918,43.85,75574.58,13.6,0.09499,8e-05,8.34909]
[1776796427083,43.85,75573.45,13.6,0.09489,8e-05,8.3427]
[1776796432981,43.84,75571.11,13.6,0.09468,8e-05,8.32872]
[1776796434995,43.84,75581.23,13.6,0.09546,8e-05,8.38043]
[1776796440030,43.83,75581.87,13.6,0.09548,8e-05,8.38205]
[1776796445065,43.83,75582.13,13.6,0.09548,8e-05,8.38173]
[1776796446933,43.83,75581.75,13.6,0.09544,8e-05,8.37944]
[1776796447079,43.83,75590.92,13.6,0.09616,8e-05,8.42659]
[1776796452498,43.82,75597.52,13.6,0.09665,8e-05,8.4592]
[1776796456669,43.82,75604.6,13.6,0.09719,8e-05,8.49423]
[1776796461697,43.81,75602.84,13.6,0.09701,8e-05,8.48265]
[1776796465934,43.8,75611.1,13.6,0.09764,8e-05,8.52398]
[1776796465939,43.8,75611.1,13.6,0.09764,8e-05,8.52398]
[1776796465973,43.8,75611.1,13.6,0.09764,8e-05,8.52398]
[1776796466349,43.8,75611.1,13.6,0.09764,8e-05,8.52398]
[1776796466450,43.8,75612.24,13.6,0.09772,8e-05,8.52942]
[1776796467178,43.8,75612.24,13.6,0.09772,8e-05,8.52942]
[1776796467204,43.8,75612.24,13.6,0.09772,8e-05,8.52942]
[1776796469423,43.8,75616.49,13.6,0.09806,8e-05,8.55133]
[1776796470374,43.8,75616.46,13.6,0.09805,8e-05,8.5506]
[1776796471167,43.8,75615.3,13.6,0.09795,8e-05,8.54426]
[1776796476185,43.8,75612.4,13.6,0.09765,8e-05,8.52266]
[1776796476224,43.8,75612.4,13.6,0.09765,8e-05,8.52266]
[1776796477258,43.79,75610.38,13.6,0.09748,8e-05,8.5119]
[1776796478070,43.79,75610.2,13.6,0.09746,8e-05,8.51074]
[1776796478683,43.79,75610.2,13.6,0.09746,8e-05,8.51074]
[1776796480001,43.79,75605.96,13.6,0.09712,8e-05,8.48824]
[1776796480219,43.79,75605.96,13.6,0.09712,8e-05,8.48824]
[1776796480800,43.79,75604.56,13.6,0.09701,8e-05,8.48077]
[1776796481319,43.79,75597.83,13.6,0.09647,8e-05,8.4456]
[1776796482558,43.79,75597.83,13.6,0.09647,8e-05,8.4456]
[1776796484225,43.79,75591.33,13.6,0.09595,8e-05,8.41165]
[1776796489375,43.79,75578.95,13.6,0.09496,8e-05,8.34595]
[1776796490784,43.79,75578.95,13.6,0.09496,8e-05,8.34595]
[1776796497888,43.78,75591.77,13.6,0.09593,8e-05,8.40989]
[1776796503474,43.77,75586.98,13.6,0.09551,8e-05,8.38282]
[1776796508509,43.77,75581.92,13.6,0.0951,8e-05,8.35518]
[1776796513544,43.76,75582.48,13.6,0.09512,8e-05,8.35668]
[1776796518579,43.76,75585.06,13.6,0.0953,8e-05,8.36879]
[1776796523614,43.76,75590.83,13.6,0.09573,8e-05,8.39716]
[1776796525628,43.75,75600.84,13.6,0.09651,8e-05,8.44842]
[1776796530841,43.75,75600.89,13.6,0.09649,8e-05,8.44701]
[1776796532879,43.74,75593.1,13.6,0.0958,8e-05,8.40024]
[1776796535339,43.74,75579.79,13.6,0.09475,8e-05,8.33068]
[1776796536048,43.74,75576.96,13.6,0.09453,8e-05,8.31581]
[1776796539725,43.74,75564.38,13.6,0.09354,8e-05,8.25019]
[1776796544761,43.74,75571.04,13.6,0.09404,8e-05,8.28386]
[1776796546348,43.74,75572.88,13.6,0.09418,8e-05,8.29318]
[1776796551814,43.73,75583.05,13.6,0.09496,8e-05,8.34459]
[1776796556849,43.73,75581.7,13.6,0.09483,8e-05,8.33637]
[1776796560392,43.73,75573.41,13.6,0.09418,8e-05,8.29288]
[1776796565912,43.73,75577.12,13.6,0.09445,8e-05,8.31098]
[1776796570946,43.72,75570.97,13.6,0.09396,8e-05,8.27833]
[1776796575570,43.72,75560.37,13.6,0.09313,8e-05,8.22317]
[1776796575982,43.72,75549.89,13.6,0.09232,8e-05,8.16933]
[1776796581018,43.72,75543.52,13.6,0.09184,8e-05,8.13698]
[1776796586053,43.72,75549.38,13.6,0.09229,8e-05,8.16721]
[1776796591088,43.72,75548.2,13.6,0.09215,8e-05,8.15614]
[1776796593460,43.72,75549.74,13.6,0.09227,8e-05,8.16405]
[1776796593561,43.72,75553.2,13.6,0.09254,8e-05,8.18178]
[1776796594258,43.72,75553.2,13.6,0.09254,8e-05,8.18178]
[1776796594357,43.72,75552.46,13.6,0.09248,8e-05,8.17798]
[1776796601159,43.72,75550.97,13.6,0.09236,8e-05,8.16996]
[1776796606194,43.72,75541.96,13.6,0.09167,8e-05,8.12378]
[1776796607675,43.72,75541.96,13.6,0.09167,8e-05,8.12378]
[1776796609279,43.72,75527.75,13.6,0.09059,8e-05,8.05135]
[1776796615743,43.72,75529.59,13.6,0.09074,8e-05,8.06159]
[1776796619515,43.73,75527.51,13.6,0.0906,8e-05,8.0516]
[1776796621000,43.73,75529.09,13.6,0.09072,8e-05,8.06]
[1776796623486,43.73,75529.28,13.6,0.09074,8e-05,8.06128]
[1776796628183,43.73,75529.64,13.6,0.09078,8e-05,8.06386]
[1776796628807,43.73,75540.55,13.6,0.09161,8e-05,8.11986]
[1776796634158,43.73,75541.03,13.6,0.09165,8e-05,8.12246]
[1776796636342,43.73,75530.17,13.6,0.09083,8e-05,8.06719]
[1776796642114,43.73,75527.38,13.6,0.09063,8e-05,8.0538]
[1776796642376,43.73,75527.38,13.6,0.09063,8e-05,8.0538]
[1776796642442,43.73,75527.38,13.6,0.09063,8e-05,8.0538]
[1776796643089,43.74,75523.94,13.6,0.09037,8e-05,8.03642]
[1776796643656,43.73,75521.15,13.6,0.09016,8e-05,8.02207]
[1776796646843,43.73,75518.35,13.6,0.08994,8e-05,8.00757]
[1776796652517,43.73,75517.46,13.6,0.08982,8e-05,7.99741]
[1776796656862,43.73,75516.27,13.6,0.08973,8e-05,7.99106]
[1776796656864,43.73,75507.33,13.6,0.08905,7e-05,7.94561]
[1776796657019,43.73,75507.33,13.6,0.08905,7e-05,7.94561]
[1776796658818,43.73,75502.53,13.6,0.0887,7e-05,7.92128]
[1776796658938,43.73,75502.53,13.6,0.0887,7e-05,7.92128]
[1776796660574,43.73,75488.61,13.6,0.08766,7e-05,7.8511]
[1776796661611,43.73,75488.61,13.6,0.08766,7e-05,7.8511]
[1776796662127,43.73,75489.85,13.6,0.08776,7e-05,7.85746]
[1776796663221,43.73,75489.12,13.6,0.08771,7e-05,7.85388]
[1776796663645,43.73,75489.12,13.6,0.08771,7e-05,7.85388]
[1776796664957,43.73,75490.16,13.6,0.08778,7e-05,7.85923]
[1776796666094,43.73,75494.98,13.6,0.08814,7e-05,7.88372]
[1776796667895,43.73,75495.91,13.6,0.08821,7e-05,7.88847]
[1776796673665,43.73,75502.34,13.6,0.08869,7e-05,7.92109]
[1776796674829,43.73,75502.34,13.6,0.08869,7e-05,7.92109]
[1776796679673,43.73,75508.59,13.6,0.08916,7e-05,7.95269]
[1776796683342,43.73,75504.81,13.6,0.08887,7e-05,7.93341]
[1776796688798,43.73,75511.66,13.6,0.08939,7e-05,7.96804]
[1776796694813,43.73,75511.3,13.6,0.08936,7e-05,7.96607]
[1776796697833,43.73,75530.44,13.6,0.0908,8e-05,8.06332]
[1776796698072,43.73,75530.44,13.6,0.0908,8e-05,8.06332]
[1776796698956,43.73,75534.88,13.6,0.09114,8e-05,8.08615]
[1776796702551,43.73,75534.96,13.6,0.09115,8e-05,8.08698]
[1776796705735,43.73,75532.57,13.6,0.09097,8e-05,8.0752]
[1776796705895,43.74,75527.1,13.6,0.09056,8e-05,8.04747]
[1776796710931,43.73,75532.61,13.6,0.09097,8e-05,8.07478]
[1776796715965,43.73,75530.5,13.6,0.09074,8e-05,8.05809]
[1776796721001,43.73,75532.47,13.6,0.09088,8e-05,8.06729]
[1776796723354,43.73,75533.6,13.6,0.09096,8e-05,8.07272]
[1776796726670,43.73,75537.65,13.6,0.09126,8e-05,8.09283]
[1776796732079,43.72,75536.48,13.6,0.09115,8e-05,8.0856]
[1776796735342,43.72,75536.48,13.6,0.09115,8e-05,8.08519]
[1776796737135,43.72,75536.26,13.6,0.09112,8e-05,8.08365]
[1776796737220,43.72,75536.26,13.6,0.09112,8e-05,8.08365]
[1776796737250,43.72,75536.26,13.6,0.09112,8e-05,8.08365]
[1776796737288,43.72,75536.26,13.6,0.09112,8e-05,8.08365]
[1776796737996,43.72,75536.26,13.6,0.09112,8e-05,8.08365]
[1776796737845,43.72,75539.28,13.6,0.09135,8e-05,8.09898]
[1776796738248,43.72,75539.28,13.6,0.09135,8e-05,8.09898]
[1776796738696,43.72,75550.85,13.6,0.09224,8e-05,8.15823]
[1776796743158,43.72,75560.05,13.6,0.09294,8e-05,8.20539]
[1776796747538,43.72,75560.16,13.6,0.09295,8e-05,8.20576]
[1776796747552,43.72,75560.16,13.6,0.09295,8e-05,8.20576]
[1776796747678,43.72,75560.16,13.6,0.09295,8e-05,8.20576]
[1776796747726,43.72,75559.41,13.6,0.09289,8e-05,8.20178]
[1776796748193,43.72,75549.39,13.6,0.09212,8e-05,8.15035]
[1776796750207,43.72,75540.36,13.6,0.09142,8e-05,8.10355]
[1776796751732,43.72,75540.36,13.6,0.09142,8e-05,8.10355]
[1776796755418,43.71,75537.48,13.6,0.09118,8e-05,8.08767]
[1776796758165,43.71,75537.31,13.6,0.09116,8e-05,8.08615]
[1776796758190,43.71,75537.31,13.6,0.09116,8e-05,8.08615]
[1776796758263,43.71,75537.01,13.6,0.09114,8e-05,8.08461]
[1776796761714,43.71,75534.52,13.6,0.09094,8e-05,8.07145]
[1776796761808,43.71,75534.77,13.6,0.09095,8e-05,8.0723]
[1776796767741,43.71,75535.68,13.6,0.09101,8e-05,8.07613]
[1776796769661,43.7,75535.34,13.6,0.09098,8e-05,8.07399]
[1776796775381,43.7,75534.03,13.6,0.09081,8e-05,8.06095]
[1776796780418,43.7,75533.01,13.6,0.09072,8e-05,8.05482]
[1776796784295,43.7,75532.96,13.6,0.09071,8e-05,8.05404]
[1776796789481,43.69,75534.94,13.6,0.09084,8e-05,8.06308]
[1776796790343,43.69,75534.94,13.6,0.09084,8e-05,8.06308]
[1776796795523,43.69,75535.98,13.6,0.0909,8e-05,8.06721]
[1776796797225,43.69,75538.14,13.6,0.09106,8e-05,8.07804]
[1776796797259,43.69,75538.14,13.6,0.09106,8e-05,8.07804]
[1776796797382,43.69,75538.14,13.6,0.09106,8e-05,8.07804]
[1776796797537,43.69,75549.0,13.6,0.09189,8e-05,8.13341]
[1776796798275,43.69,75549.0,13.6,0.09189,8e-05,8.13341]
[1776796803578,43.68,75554.85,13.6,0.09231,8e-05,8.16154]
[1776796807640,43.68,75555.6,13.6,0.09234,8e-05,8.164]
[1776796813649,43.67,75545.41,13.6,0.09153,8e-05,8.10967]
[1776796819132,43.67,75545.48,13.6,0.09152,8e-05,8.10901]
[1776796827750,43.66,75550.54,13.6,0.09187,8e-05,8.13269]
[1776796828901,43.66,75552.53,13.6,0.09202,8e-05,8.14262]
[1776796829856,43.66,75554.28,13.6,0.09215,8e-05,8.1513]
[1776796831455,43.66,75550.84,13.6,0.09188,8e-05,8.13304]
[1776796831777,43.66,75542.39,13.6,0.09118,8e-05,8.0844]
[1776796832870,43.66,75542.39,13.6,0.09118,8e-05,8.0844]
[1776796833030,43.66,75542.39,13.6,0.09118,8e-05,8.0844]
[1776796834105,43.66,75540.01,13.6,0.09099,8e-05,8.07202]
[1776796839814,43.66,75533.68,13.6,0.0905,8e-05,8.0388]
[1776796839891,43.66,75533.68,13.6,0.0905,8e-05,8.0388]
[1776796839895,43.66,75533.68,13.6,0.0905,8e-05,8.0388]
[1776796840982,43.65,75531.49,13.6,0.09033,8e-05,8.0275]
[1776796841142,43.65,75518.48,13.6,0.08935,8e-05,7.96115]
[1776796846906,43.65,75517.25,13.6,0.08926,8e-05,7.95489]
[1776796851941,43.65,75516.5,13.6,0.0892,7e-05,7.95092]
[1776796854729,43.65,75512.98,13.6,0.08894,7e-05,7.93302]
[1776796859997,43.65,75508.79,13.6,0.08862,7e-05,7.91187]
[1776796860936,43.65,75508.79,13.6,0.08862,7e-05,7.91187]
[1776796861112,43.65,75508.78,13.6,0.08862,7e-05,7.91185]
[1776796866709,43.65,75503.54,13.6,0.08824,7e-05,7.88557]
[1776796867046,43.66,75500.9,13.6,0.08804,7e-05,7.87229]
[1776796870588,43.66,75499.12,13.6,0.08791,7e-05,7.86361]
[1776796870614,43.66,75499.12,13.6,0.08791,7e-05,7.86361]
[1776796871075,43.66,75494.12,13.6,0.08755,7e-05,7.83848]
[1776796871415,43.66,75494.12,13.6,0.08755,7e-05,7.83848]
[1776796871470,43.66,75494.12,13.6,0.08755,7e-05,7.83848]
[1776796873189,43.66,75490.79,13.6,0.0873,7e-05,7.82183]
[1776796873202,43.66,75502.99,13.6,0.08821,7e-05,7.8836]
[1776796876615,43.66,75505.58,13.6,0.0884,7e-05,7.89691]
[1776796877706,43.66,75508.96,13.6,0.08866,7e-05,7.9141]
[1776796878798,43.66,75509.55,13.6,0.0887,7e-05,7.91714]
[1776796884166,43.66,75508.19,13.6,0.08861,7e-05,7.91065]
[1776796887187,43.66,75520.76,13.6,0.08955,8e-05,7.9745]
[1776796892222,43.66,75520.85,13.6,0.0895,8e-05,7.96966]
[1776796895172,43.66,75520.3,13.6,0.08946,8e-05,7.96679]
[1776796899644,43.66,75523.5,13.6,0.0897,8e-05,7.98291]
[1776796901707,43.66,75535.33,13.6,0.09059,8e-05,8.04282]
[1776796905274,43.66,75537.88,13.6,0.09078,8e-05,8.05552]
[1776796910347,43.65,75534.16,13.6,0.09048,8e-05,8.03558]
[1776796915803,43.65,75530.64,13.6,0.0902,8e-05,8.01707]
[1776796919410,43.65,75530.16,13.6,0.09016,8e-05,8.01415]
[1776796920054,43.65,75530.16,13.6,0.09016,8e-05,8.01415]
[1776796921743,43.65,75530.24,13.6,0.09016,8e-05,8.01435]
[1776796921822,43.65,75530.24,13.6,0.09016,8e-05,8.01435]
[1776796921867,43.65,75530.24,13.6,0.09016,8e-05,8.01435]
[1776796921880,43.65,75530.24,13.6,0.09016,8e-05,8.01435]
[1776796921940,43.65,75530.24,13.6,0.09016,8e-05,8.01435]
[1776796922086,43.65,75531.42,13.6,0.09025,8e-05,8.02015]
[1776796923506,43.65,75534.27,13.6,0.09046,8e-05,8.03469]
[1776796923944,43.65,75534.27,13.6,0.09046,8e-05,8.03469]
[1776796923960,43.65,75534.27,13.6,0.09046,8e-05,8.03469]
[1776796924051,43.65,75536.06,13.6,0.09061,8e-05,8.0442]
[1776796924499,43.65,75536.06,13.6,0.09061,8e-05,8.0442]
[1776796924598,43.65,75534.99,13.6,0.09053,8e-05,8.03874]
[1776796925371,43.65,75534.99,13.6,0.09053,8e-05,8.03874]
[1776796925551,43.65,75534.99,13.6,0.09053,8e-05,8.03874]
[1776796925557,43.65,75534.99,13.6,0.09053,8e-05,8.03874]
[1776796925605,43.65,75534.27,13.6,0.09047,8e-05,8.03526]
[1776796927269,43.65,75534.27,13.6,0.09047,8e-05,8.03526]
[1776796927925,43.65,75530.41,13.6,0.09018,8e-05,8.01544]
[1776796933509,43.65,75531.47,13.6,0.09025,8e-05,8.0205]
[1776796942572,43.65,75535.16,13.6,0.09051,8e-05,8.03803]
[1776796944185,43.65,75535.16,13.6,0.09051,8e-05,8.03803]
[1776796947173,43.64,75531.82,13.6,0.09025,8e-05,8.02057]
[1776796947274,43.64,75531.56,13.6,0.09023,8e-05,8.01902]
[1776796947756,43.64,75531.56,13.6,0.09023,8e-05,8.01902]
[1776796947857,43.64,75532.26,13.6,0.09029,8e-05,8.02282]
[1776796952074,43.64,75534.05,13.6,0.09042,8e-05,8.03171]
[1776796952175,43.64,75534.85,13.6,0.09043,8e-05,8.03046]
[1776796953386,43.64,75534.96,13.6,0.09044,8e-05,8.03102]
[1776796953963,43.64,75534.96,13.6,0.09044,8e-05,8.03102]
[1776796954627,43.64,75535.79,13.6,0.0905,8e-05,8.03533]
[1776796955788,43.64,75537.57,13.6,0.09064,8e-05,8.04461]
[1776796957032,43.64,75545.05,13.6,0.09121,8e-05,8.08302]
[1776796962717,43.65,75546.65,13.6,0.09134,8e-05,8.09187]
[1776796964020,43.65,75546.65,13.6,0.09134,8e-05,8.09187]
[1776796969766,43.65,75547.09,13.6,0.09139,8e-05,8.09489]
[1776796972072,43.65,75547.16,13.6,0.09139,8e-05,8.09534]
[1776796977822,43.65,75553.66,13.6,0.0919,8e-05,8.12903]
[1776796982857,43.65,75558.93,13.6,0.0923,8e-05,8.15618]
[1776796986717,43.65,75558.35,13.6,0.09226,8e-05,8.15318]
[1776796986891,43.65,75543.54,13.6,0.09112,8e-05,8.07727]
[1776796987577,43.65,75543.54,13.6,0.09112,8e-05,8.07727]
[1776796987847,43.65,75543.54,13.6,0.09112,8e-05,8.07727]
[1776796987929,43.65,75543.54,13.6,0.09112,8e-05,8.07727]
[1776796988030,43.65,75530.11,13.6,0.0901,8e-05,8.00848]
[1776796989563,43.65,75528.68,13.6,0.08999,8e-05,8.00107]
[1776796994946,43.65,75526.0,13.6,0.08978,8e-05,7.98683]
[1776796999983,43.65,75531.65,13.6,0.0902,8e-05,8.01509]
[1776797005020,43.64,75529.51,13.6,0.09003,8e-05,8.0036]
[1776797010055,43.64,75529.36,13.6,0.09001,8e-05,8.00231]
[1776797011993,43.64,75529.46,13.6,0.08997,8e-05,7.99763]
[1776797012069,43.64,75535.19,13.6,0.0904,8e-05,8.02675]
[1776797012643,43.64,75535.19,13.6,0.0904,8e-05,8.02675]
[1776797013175,43.64,75535.19,13.6,0.0904,8e-05,8.02675]
[1776797013919,43.64,75537.06,13.6,0.09054,8e-05,8.03614]
[1776797014242,43.64,75537.06,13.6,0.09054,8e-05,8.03614]
[1776797014344,43.64,75537.5,13.6,0.09057,8e-05,8.03857]
[1776797016269,43.64,75537.17,13.6,0.09055,8e-05,8.03672]
[1776797016369,43.64,75536.96,13.6,0.09053,8e-05,8.03549]
[1776797021636,43.64,75535.38,13.6,0.09042,8e-05,8.02828]
[1776797022280,43.64,75535.38,13.6,0.09042,8e-05,8.02828]
[1776797022382,43.64,75532.0,13.6,0.09017,8e-05,8.01123]
[1776797023029,43.64,75532.0,13.6,0.09017,8e-05,8.01123]
[1776797023130,43.64,75532.0,13.6,0.09017,8e-05,8.01112]
[1776797025214,43.64,75532.15,13.6,0.09018,8e-05,8.01211]
[1776797025277,43.64,75532.15,13.6,0.09018,8e-05,8.01211]
[1776797025314,43.64,75532.32,13.6,0.0902,8e-05,8.01319]
[1776797027173,43.64,75520.56,13.6,0.08931,8e-05,7.95313]
[1776797032209,43.64,75529.04,13.6,0.08994,8e-05,7.99616]
[1776797037244,43.64,75522.19,13.6,0.08942,8e-05,7.96103]
[1776797041232,43.64,75520.85,13.6,0.08932,8e-05,7.95418]
[1776797046307,43.64,75526.03,13.6,0.08971,8e-05,7.98036]
[1776797051342,43.64,75526.48,13.6,0.08974,8e-05,7.98243]
[1776797055965,43.64,75527.16,13.6,0.08979,8e-05,7.98574]
[1776797056226,43.64,75527.16,13.6,0.08979,8e-05,7.98574]
[1776797056452,43.64,75527.27,13.6,0.0898,8e-05,7.98625]
[1776797056516,43.64,75527.27,13.6,0.0898,8e-05,7.98625]
[1776797057384,43.64,75533.28,13.6,0.09026,8e-05,8.01716]
[1776797057676,43.64,75533.28,13.6,0.09026,8e-05,8.01716]
[1776797058147,43.64,75533.28,13.6,0.09026,8e-05,8.01716]
[1776797060267,43.64,75534.8,13.6,0.09038,8e-05,8.02538]
[1776797061070,43.64,75534.91,13.6,0.09039,8e-05,8.02617]
[1776797062805,43.65,75531.0,13.6,0.0901,8e-05,8.0067]
[1776797063426,43.65,75530.19,13.6,0.09004,8e-05,8.00283]
[1776797065601,43.65,75527.2,13.6,0.08982,8e-05,7.98747]
[1776797065888,43.65,75527.2,13.6,0.08982,8e-05,7.98747]
[1776797072489,43.65,75523.0,13.6,0.08945,8e-05,7.96122]
[1776797074866,43.65,75523.5,13.6,0.08949,8e-05,7.9637]
[1776797074928,43.65,75523.5,13.6,0.08949,8e-05,7.9637]
[1776797075433,43.65,75523.78,13.6,0.08951,8e-05,7.96509]
[1776797077524,43.65,75533.4,13.6,0.09024,8e-05,8.01457]
[1776797082559,43.65,75534.07,13.6,0.09031,8e-05,8.01907]
[1776797087594,43.65,75539.66,13.6,0.09075,8e-05,8.04857]
[1776797092629,43.66,75540.65,13.6,0.09084,8e-05,8.05451]
[1776797098671,43.66,75540.54,13.6,0.09084,8e-05,8.05497]
[1776797103552,43.66,75540.58,13.6,0.09086,8e-05,8.05584]
[1776797103693,43.66,75540.58,13.6,0.09086,8e-05,8.05584]
[1776797107123,43.66,75531.48,13.6,0.09018,8e-05,8.01]
[1776797110346,43.67,75530.94,13.6,0.09015,8e-05,8.00793]
[1776797110434,43.67,75531.52,13.6,0.0902,8e-05,8.01134]
[1776797115454,43.67,75528.84,13.6,0.08999,8e-05,7.99736]
[1776797115759,43.66,75528.18,13.6,0.08994,8e-05,7.99381]
[1776797115823,43.66,75528.18,13.6,0.08994,8e-05,7.99381]
[1776797116845,43.66,75510.62,13.6,0.08862,7e-05,7.90455]
[1776797122840,43.67,75513.35,13.6,0.08882,7e-05,7.9186]
[1776797127874,43.67,75507.44,13.6,0.08839,7e-05,7.88889]
[1776797132910,43.67,75513.57,13.6,0.0888,7e-05,7.91528]
[1776797137945,43.67,75514.24,13.6,0.08886,7e-05,7.91898]
[1776797139959,43.67,75525.04,13.6,0.08967,8e-05,7.97392]
[1776797140777,43.67,75525.04,13.6,0.08967,8e-05,7.97392]
[1776797140853,43.67,75525.04,13.6,0.08967,8e-05,7.97392]
[1776797141003,43.67,75525.04,13.6,0.08967,8e-05,7.97392]
[1776797141022,43.67,75525.04,13.6,0.08967,8e-05,7.97392]
[1776797141034,43.67,75525.04,13.6,0.08967,8e-05,7.97392]
[1776797141232,43.67,75535.37,13.6,0.09045,8e-05,8.02684]
[1776797141712,43.67,75535.37,13.6,0.09045,8e-05,8.02684]
[1776797142132,43.67,75535.37,13.6,0.09045,8e-05,8.02684]
[1776797142186,43.67,75552.05,13.6,0.09173,8e-05,8.11233]
[1776797143025,43.67,75552.05,13.6,0.09173,8e-05,8.11233]
[1776797149199,43.67,75550.21,13.6,0.0916,8e-05,8.10352]
[1776797154320,43.67,75555.21,13.6,0.09198,8e-05,8.12955]
[1776797160109,43.67,75552.32,13.6,0.09177,8e-05,8.1152]
[1776797164530,43.68,75552.33,13.6,0.09177,8e-05,8.11548]
[1776797164643,43.68,75553.72,13.6,0.09188,8e-05,8.12267]
[1776797165656,43.68,75558.74,13.6,0.09227,8e-05,8.14848]
[1776797168546,43.68,75563.24,13.6,0.09261,8e-05,8.17161]
[1776797178235,43.68,75555.38,13.6,0.09201,8e-05,8.1314]
[1776797183270,43.68,75564.75,13.6,0.09273,8e-05,8.17954]
[1776797188305,43.68,75564.15,13.6,0.09268,8e-05,8.17625]
[1776797193340,43.68,75559.33,13.6,0.09226,8e-05,8.14629]
[1776797194277,43.68,75559.33,13.6,0.09226,8e-05,8.14629]
[1776797194468,43.68,75559.33,13.6,0.09226,8e-05,8.14629]
[1776797194565,43.68,75554.33,13.6,0.09188,8e-05,8.12064]
[1776797194905,43.68,75554.33,13.6,0.09188,8e-05,8.12064]
[1776797195122,43.68,75554.33,13.6,0.09188,8e-05,8.12064]
[1776797195354,43.67,75543.21,13.6,0.09102,8e-05,8.06343]
[1776797196986,43.67,75539.35,13.6,0.09073,8e-05,8.04351]
[1776797201251,43.67,75539.19,13.6,0.0907,8e-05,8.04203]
[1776797201396,43.67,75542.24,13.6,0.09093,8e-05,8.05744]
[1776797202682,43.67,75549.04,13.6,0.09145,8e-05,8.09235]
[1776797208446,43.67,75553.35,13.6,0.09179,8e-05,8.11469]
[1776797210900,43.67,75552.63,13.6,0.09173,8e-05,8.1111]
[1776797216502,43.67,75549.81,13.6,0.09153,8e-05,8.09714]
[1776797219138,43.67,75545.5,13.6,0.0912,8e-05,8.07528]
[1776797219821,43.68,75542.13,13.6,0.09095,8e-05,8.05818]
[1776797220473,43.68,75542.13,13.6,0.09095,8e-05,8.05818]
[1776797223796,43.68,75542.8,13.6,0.09101,8e-05,8.06222]
[1776797223959,43.68,75542.8,13.6,0.09101,8e-05,8.06222]
[1776797224049,43.68,75542.8,13.6,0.09101,8e-05,8.06222]
[1776797230600,43.68,75542.96,13.6,0.09103,8e-05,8.06404]
[1776797233042,43.68,75543.53,13.6,0.09108,8e-05,8.06724]
[1776797233621,43.68,75544.92,13.6,0.09119,8e-05,8.07448]
[1776797238655,43.68,75541.74,13.6,0.09093,8e-05,8.05726]
[1776797239966,43.68,75541.74,13.6,0.09093,8e-05,8.05726]
[1776797240013,43.68,75541.35,13.6,0.0909,8e-05,8.05509]
[1776797243019,43.68,75542.28,13.6,0.09097,8e-05,8.05982]
[1776797243115,43.68,75542.22,13.6,0.09097,8e-05,8.05982]
[1776797244409,43.68,75542.22,13.6,0.09097,8e-05,8.05982]
[1776797244448,43.68,75542.26,13.6,0.09097,8e-05,8.05985]
[1776797245251,43.68,75542.26,13.6,0.09097,8e-05,8.05985]
[1776797245493,43.68,75542.26,13.6,0.09097,8e-05,8.05985]
[1776797245499,43.68,75542.26,13.6,0.09097,8e-05,8.05985]
[1776797245507,43.68,75542.26,13.6,0.09097,8e-05,8.05985]
[1776797245536,43.68,75542.26,13.6,0.09097,8e-05,8.06]
[1776797246712,43.68,75528.13,13.6,0.0899,8e-05,7.98784]
[1776797247643,43.68,75528.13,13.6,0.0899,8e-05,7.98784]
[1776797247719,43.68,75511.33,13.6,0.08864,7e-05,7.90248]
[1776797253495,43.68,75505.9,13.6,0.08824,7e-05,7.87525]
[1776797255401,43.68,75502.67,13.6,0.08795,7e-05,7.85417]
[1776797256173,43.68,75501.24,13.6,0.08785,7e-05,7.84723]
[1776797256868,43.68,75497.19,13.6,0.08755,7e-05,7.82697]
[1776797257187,43.68,75494.5,13.6,0.08736,7e-05,7.81359]
[1776797260280,43.68,75491.91,13.6,0.08717,7e-05,7.80095]
[1776797264390,43.68,75492.11,13.6,0.08719,7e-05,7.80255]
[1776797271155,43.69,75484.16,13.6,0.08663,7e-05,7.7639]
[1776797271700,43.69,75489.55,13.6,0.08704,7e-05,7.7917]
[1776797272127,43.69,75490.49,13.6,0.08711,7e-05,7.79664]
[1776797275336,43.69,75490.99,13.6,0.08715,7e-05,7.79937]
[1776797276692,43.69,75491.27,13.6,0.08718,7e-05,7.80119]
[1776797276793,43.69,75491.27,13.6,0.08718,7e-05,7.80139]
[1776797282166,43.7,75495.2,13.6,0.08748,7e-05,7.8219]
[1776797282371,43.7,75495.2,13.6,0.08748,7e-05,7.8219]
[1776797282401,43.7,75495.2,13.6,0.08748,7e-05,7.8219]
[1776797282475,43.7,75494.96,13.6,0.08747,7e-05,7.821]
[1776797284126,43.7,75501.5,13.6,0.08795,7e-05,7.85399]
[1776797284273,43.7,75501.5,13.6,0.08795,7e-05,7.85399]
[1776797286705,43.7,75499.02,13.6,0.08777,7e-05,7.84185]
[1776797286996,43.7,75498.74,13.6,0.08775,7e-05,7.84057]
[1776797289273,43.7,75498.38,13.6,0.08773,7e-05,7.83899]
[1776797289937,43.7,75496.84,13.6,0.08762,7e-05,7.83135]
[1776797289948,43.7,75496.84,13.6,0.08762,7e-05,7.83135]
[1776797290850,43.7,75491.3,13.6,0.08721,7e-05,7.80358]
[1776797293323,43.7,75488.42,13.6,0.087,7e-05,7.78927]
[1776797293367,43.7,75488.42,13.6,0.087,7e-05,7.78927]
[1776797293377,43.7,75488.42,13.6,0.087,7e-05,7.78927]
[1776797293589,43.7,75488.42,13.6,0.087,7e-05,7.78927]
[1776797295065,43.7,75483.11,13.6,0.08662,7e-05,7.7629]
[1776797296482,43.7,75479.73,13.6,0.08637,7e-05,7.74594]
[1776797296629,43.7,75479.73,13.6,0.08637,7e-05,7.74594]
[1776797297429,43.7,75477.74,13.6,0.08622,7e-05,7.73587]
[1776797297531,43.7,75468.22,13.6,0.08553,7e-05,7.6882]
[1776797302876,43.7,75462.86,13.6,0.08514,7e-05,7.66178]
[1776797302959,43.7,75462.86,13.6,0.08514,7e-05,7.66178]
[1776797303874,43.7,75460.82,13.6,0.085,7e-05,7.65181]
[1776797304474,43.7,75460.82,13.6,0.085,7e-05,7.65181]
[1776797310049,43.7,75456.37,13.6,0.08469,7e-05,7.63043]
[1776797313042,43.71,75450.11,13.6,0.08419,7e-05,7.59478]
[1776797313242,43.71,75450.11,13.6,0.08419,7e-05,7.59478]
[1776797313400,43.71,75444.72,13.6,0.08381,7e-05,7.56822]
[1776797313910,43.71,75444.72,13.6,0.08381,7e-05,7.56822]
[1776797315486,43.71,75439.08,13.6,0.08341,7e-05,7.54014]
[1776797315520,43.71,75439.79,13.6,0.08346,7e-05,7.54359]
[1776797316574,43.71,75439.79,13.6,0.08346,7e-05,7.54359]
[1776797316653,43.71,75439.79,13.6,0.08346,7e-05,7.54359]
[1776797316628,43.71,75439.39,13.6,0.08343,7e-05,7.54188]
[1776797316760,43.71,75439.39,13.6,0.08343,7e-05,7.54188]
[1776797317211,43.71,75438.84,13.6,0.0834,7e-05,7.53942]
[1776797318024,43.71,75438.84,13.6,0.0834,7e-05,7.53942]
[1776797318218,43.71,75438.25,13.6,0.08336,7e-05,7.53678]
[1776797323398,43.71,75438.78,13.6,0.08339,7e-05,7.53906]
[1776797325646,43.71,75435.21,13.6,0.08313,7e-05,7.5212]
[1776797326390,43.71,75434.91,13.6,0.08311,7e-05,7.51965]
[1776797326495,43.71,75434.91,13.6,0.08311,7e-05,7.51965]
[1776797327375,43.71,75436.54,13.6,0.08323,7e-05,7.52764]
[1776797327611,43.71,75436.54,13.6,0.08323,7e-05,7.52764]
[1776797327754,43.71,75436.51,13.6,0.08322,7e-05,7.52741]
[1776797327759,43.71,75436.51,13.6,0.08322,7e-05,7.52741]
[1776797327769,43.71,75436.51,13.6,0.08322,7e-05,7.52741]
[1776797328134,43.71,75436.51,13.6,0.08322,7e-05,7.52741]
[1776797329835,43.71,75435.21,13.6,0.08313,7e-05,7.5208]
[1776797333142,43.71,75436.85,13.6,0.08324,7e-05,7.52865]
[1776797333194,43.71,75436.85,13.6,0.08324,7e-05,7.52865]
[1776797337835,43.7,75433.65,13.6,0.083,7e-05,7.51236]
[1776797339999,43.7,75434.2,13.6,0.08304,7e-05,7.51493]
[1776797342088,43.7,75435.77,13.6,0.08315,7e-05,7.52252]
[1776797342188,43.7,75435.77,13.6,0.08315,7e-05,7.52252]
[1776797342390,43.7,75442.09,13.6,0.0836,7e-05,7.55373]
[1776797344209,43.7,75447.81,13.6,0.08401,7e-05,7.58233]
[1776797344404,43.7,75448.68,13.6,0.08408,7e-05,7.58682]
[1776797344791,43.7,75448.68,13.6,0.08408,7e-05,7.58682]
[1776797345411,43.7,75448.75,13.6,0.08409,7e-05,7.58733]
[1776797350448,43.71,75447.62,13.6,0.08402,7e-05,7.58259]
[1776797352479,43.71,75447.26,13.6,0.084,7e-05,7.58097]
[1776797352560,43.71,75444.16,13.6,0.08378,7e-05,7.56576]
[1776797357497,43.71,75435.1,13.6,0.08312,7e-05,7.5203]
[1776797362532,43.7,75434.15,13.6,0.08305,7e-05,7.5152]
[1776797367567,43.7,75434.11,13.6,0.08304,7e-05,7.51467]
[1776797370664,43.7,75439.9,13.6,0.08345,7e-05,7.54316]
[1776797370739,43.7,75443.8,13.6,0.08373,7e-05,7.56237]
[1776797376133,43.71,75435.85,13.6,0.08313,7e-05,7.51913]
[1776797376630,43.71,75433.22,13.6,0.08294,7e-05,7.50639]
[1776797377401,43.71,75433.22,13.6,0.08294,7e-05,7.50639]
[1776797377455,43.71,75433.22,13.6,0.08294,7e-05,7.50639]
[1776797377533,43.71,75433.22,13.6,0.08294,7e-05,7.50639]
[1776797380812,43.71,75423.23,13.6,0.08223,7e-05,7.45696]
[1776797387719,43.71,75425.81,13.6,0.08241,7e-05,7.46962]
[1776797391388,43.71,75423.5,13.6,0.08225,7e-05,7.45818]
[1776797392136,43.71,75422.58,13.6,0.08218,7e-05,7.45365]
[1776797392163,43.71,75422.58,13.6,0.08218,7e-05,7.45365]
[1776797392779,43.71,75418.81,13.6,0.08192,7e-05,7.43509]
[1776797394768,43.7,75409.45,13.6,0.08125,7e-05,7.38854]
[1776797399803,43.7,75411.34,13.6,0.08137,7e-05,7.39673]
[1776797405703,43.7,75409.49,13.6,0.08123,7e-05,7.38672]
[1776797406854,43.7,75394.75,13.6,0.08019,7e-05,7.31403]
[1776797411889,43.7,75396.61,13.6,0.08031,7e-05,7.32249]
[1776797416924,43.69,75403.46,13.6,0.08078,7e-05,7.3552]
[1776797421959,43.69,75404.13,13.6,0.08081,7e-05,7.35753]
[1776797423592,43.69,75404.13,13.6,0.08081,7e-05,7.35753]
[1776797423767,43.69,75404.09,13.6,0.0808,7e-05,7.35694]
[1776797423994,43.69,75404.09,13.6,0.0808,7e-05,7.35694]
[1776797425987,43.69,75419.89,13.6,0.08191,7e-05,7.43462]
[1776797430987,43.69,75419.33,13.6,0.08187,7e-05,7.43192]
[1776797431389,43.69,75419.33,13.6,0.08187,7e-05,7.43192]
[1776797431659,43.69,75419.33,13.6,0.08187,7e-05,7.43192]
[1776797431760,43.69,75419.24,13.6,0.08182,7e-05,7.42656]
[1776797436062,43.69,75427.11,13.6,0.08237,7e-05,7.46525]
[1776797436681,43.69,75427.11,13.6,0.08237,7e-05,7.46525]
[1776797436693,43.69,75429.39,13.6,0.08254,7e-05,7.47676]
[1776797437488,43.69,75429.39,13.6,0.08254,7e-05,7.47676]
[1776797437538,43.69,75434.07,13.6,0.08287,7e-05,7.50015]
[1776797438178,43.69,75434.07,13.6,0.08287,7e-05,7.50015]
[1776797438223,43.69,75434.07,13.6,0.08287,7e-05,7.50015]
[1776797438383,43.69,75437.04,13.6,0.08308,7e-05,7.51474]
[1776797443124,43.69,75440.8,13.6,0.08336,7e-05,7.53404]
[1776797443150,43.69,75440.8,13.6,0.08336,7e-05,7.53404]
[1776797449149,43.7,75438.92,13.6,0.08325,7e-05,7.52611]
[1776797449953,43.7,75438.92,13.6,0.08325,7e-05,7.52611]
[1776797450156,43.7,75437.44,13.6,0.08315,7e-05,7.51901]
[1776797451549,43.7,75437.44,13.6,0.08315,7e-05,7.51901]
[1776797457206,43.7,75434.73,13.6,0.08294,7e-05,7.50498]
[1776797461830,43.69,75435.17,13.6,0.08297,7e-05,7.50692]
[1776797463651,43.69,75432.85,13.6,0.0828,7e-05,7.49529]
[1776797463662,43.69,75432.85,13.6,0.0828,7e-05,7.49529]
[1776797463769,43.69,75431.9,13.6,0.08274,7e-05,7.49044]
[1776797465929,43.69,75427.05,13.6,0.08239,7e-05,7.46612]
[1776797471993,43.69,75425.65,13.6,0.08226,7e-05,7.4572]
[1776797472049,43.69,75425.65,13.6,0.08226,7e-05,7.4572]
[1776797472836,43.68,75411.92,13.6,0.08128,7e-05,7.38901]
[1776797473318,43.68,75402.4,13.6,0.08061,7e-05,7.34236]
[1776797478491,43.68,75402.16,13.6,0.08059,7e-05,7.34033]
[1776797480034,43.68,75392.07,13.6,0.07988,7e-05,7.29079]
[1776797487427,43.68,75395.62,13.6,0.08012,7e-05,7.30758]
[1776797492934,43.68,75392.73,13.6,0.07986,7e-05,7.28786]
[1776797496161,43.68,75394.94,13.6,0.08001,7e-05,7.29835]
[1776797496166,43.68,75394.94,13.6,0.08001,7e-05,7.29835]
[1776797496906,43.68,75395.98,13.6,0.08008,7e-05,7.30333]
[1776797496929,43.68,75395.98,13.6,0.08008,7e-05,7.30333]
[1776797497076,43.68,75395.98,13.6,0.08008,7e-05,7.30333]
[1776797497585,43.68,75412.4,13.6,0.08123,7e-05,7.38392]
[1776797498290,43.68,75412.4,13.6,0.08123,7e-05,7.38392]
[1776797498864,43.68,75412.4,13.6,0.08123,7e-05,7.38392]
[1776797499119,43.68,75414.45,13.6,0.08137,7e-05,7.39408]
[1776797499499,43.68,75410.51,13.6,0.08109,7e-05,7.3745]
[1776797502979,43.68,75407.25,13.6,0.08086,7e-05,7.35793]
[1776797507091,43.67,75408.78,13.6,0.08095,7e-05,7.36465]
[1776797509421,43.67,75408.98,13.6,0.08096,7e-05,7.36524]
[1776797509428,43.67,75408.98,13.6,0.08096,7e-05,7.36524]
[1776797509578,43.67,75409.69,13.6,0.08101,7e-05,7.36852]
[1776797514268,43.67,75410.16,13.6,0.08105,7e-05,7.37119]
[1776797514274,43.67,75410.16,13.6,0.08105,7e-05,7.37119]
[1776797516681,43.67,75410.16,13.6,0.08105,7e-05,7.37143]
[1776797516713,43.67,75410.09,13.6,0.08105,7e-05,7.37132]
[1776797521677,43.67,75418.85,13.6,0.08167,7e-05,7.41466]
[1776797521779,43.67,75419.12,13.6,0.08169,7e-05,7.41603]
[1776797523835,43.67,75417.65,13.6,0.08159,7e-05,7.40885]
[1776797524690,43.67,75407.22,13.6,0.08085,7e-05,7.35751]
[1776797525626,43.67,75407.22,13.6,0.08085,7e-05,7.35751]
[1776797525650,43.67,75407.22,13.6,0.08085,7e-05,7.35751]
[1776797525692,43.67,75408.91,13.6,0.08097,7e-05,7.3656]
[1776797526127,43.67,75408.91,13.6,0.08097,7e-05,7.3656]
[1776797526709,43.67,75408.91,13.6,0.08097,7e-05,7.3656]
[1776797526772,43.68,75417.02,13.6,0.08154,7e-05,7.4059]
[1776797531706,43.68,75422.44,13.6,0.08195,7e-05,7.43409]
[1776797531735,43.68,75420.61,13.6,0.08182,7e-05,7.42546]
[1776797536770,43.69,75420.54,13.6,0.08185,7e-05,7.42715]
[1776797538871,43.69,75420.33,13.6,0.08184,7e-05,7.42653]
[1776797539791,43.69,75419.22,13.6,0.08177,7e-05,7.42153]
[1776797544826,43.69,75418.54,13.6,0.08173,7e-05,7.41852]
[1776797549860,43.69,75418.8,13.6,0.08175,7e-05,7.42015]
[1776797550782,43.69,75418.8,13.6,0.08175,7e-05,7.42015]
[1776797550808,43.69,75418.8,13.6,0.08175,7e-05,7.42015]
[1776797550868,43.69,75420.92,13.6,0.0819,7e-05,7.43065]
[1776797551717,43.69,75420.92,13.6,0.0819,7e-05,7.43065]
[1776797551875,43.69,75425.59,13.6,0.08219,7e-05,7.44909]
[1776797552354,43.69,75425.59,13.6,0.08219,7e-05,7.44909]
[1776797552882,43.69,75425.27,13.6,0.08216,7e-05,7.44754]
[1776797557190,43.7,75425.98,13.6,0.08223,7e-05,7.4522]
[1776797557330,43.7,75425.98,13.6,0.08223,7e-05,7.4522]
[1776797557916,43.7,75425.94,13.6,0.08224,7e-05,7.45277]
[1776797559663,43.7,75424.59,13.6,0.08215,7e-05,7.44614]
[1776797561041,43.7,75420.75,13.6,0.08188,7e-05,7.42733]
[1776797561046,43.7,75420.75,13.6,0.08188,7e-05,7.42733]
[1776797561346,43.7,75420.75,13.6,0.08188,7e-05,7.42733]
[1776797561946,43.7,75410.47,13.6,0.08115,7e-05,7.3769]
[1776797566710,43.7,75403.85,13.6,0.08068,7e-05,7.34388]
[1776797566779,43.7,75403.85,13.6,0.08068,7e-05,7.34388]
[1776797568834,43.7,75404.23,13.6,0.08071,7e-05,7.3456]
[1776797570890,43.7,75404.23,13.6,0.0807,7e-05,7.34533]
[1776797571697,43.7,75403.42,13.6,0.08064,7e-05,7.34123]
[1776797571959,43.7,75404.19,13.6,0.0807,7e-05,7.34503]
[1776797572189,43.7,75404.19,13.6,0.0807,7e-05,7.34503]
[1776797573880,43.7,75404.19,13.6,0.0807,7e-05,7.34503]
[1776797573026,43.7,75400.18,13.6,0.08042,7e-05,7.32528]
[1776797576070,43.7,75397.41,13.6,0.08022,7e-05,7.31154]
[1776797582089,43.69,75390.32,13.6,0.07972,7e-05,7.2765]
[1776797586801,43.69,75376.59,13.6,0.07878,7e-05,7.20968]
[1776797587263,43.69,75376.59,13.6,0.07878,7e-05,7.20968]
[1776797589890,43.69,75374.97,13.6,0.07867,7e-05,7.20197]
[1776797595185,43.69,75383.91,13.6,0.07929,7e-05,7.24563]
[1776797596940,43.69,75383.91,13.6,0.07929,7e-05,7.24563]
[1776797603241,43.69,75384.4,13.6,0.07932,7e-05,7.24797]
[1776797608282,43.69,75386.61,13.6,0.07947,7e-05,7.25872]
[1776797613317,43.69,75388.89,13.6,0.07958,7e-05,7.26476]
[1776797616338,43.69,75379.64,13.6,0.07894,7e-05,7.21971]
[1776797620637,43.69,75375.21,13.6,0.07864,7e-05,7.1983]
[1776797621725,43.69,75370.92,13.6,0.07835,7e-05,7.17765]
[1776797621986,43.69,75357.89,13.6,0.07746,7e-05,7.11485]
[1776797622381,43.69,75345.28,13.6,0.07661,7e-05,7.05424]
[1776797627173,43.7,75339.93,13.6,0.07627,7e-05,7.02972]
[1776797633458,43.71,75329.93,13.6,0.07564,7e-05,6.9843]
[1776797636767,43.71,75330.99,13.6,0.07572,7e-05,6.99013]
[1776797637936,43.71,75332.76,13.6,0.07585,7e-05,6.99937]
[1776797643528,43.72,75333.02,13.6,0.0759,7e-05,7.00319]
[1776797648563,43.72,75340.5,13.6,0.07642,7e-05,7.04065]
[1776797653597,43.73,75343.79,13.6,0.07666,7e-05,7.05771]
[1776797658633,43.73,75332.94,13.6,0.07596,7e-05,7.00722]
[1776797663668,43.74,75331.24,13.6,0.07587,7e-05,7.0008]
[1776797669011,43.74,75327.65,13.6,0.07565,7e-05,6.98508]
[1776797674750,43.75,75327.71,13.6,0.07564,7e-05,6.98304]
[1776797678007,43.75,75344.45,13.6,0.07678,7e-05,7.06417]
[1776797678261,43.75,75344.45,13.6,0.07678,7e-05,7.06417]
[1776797678414,43.75,75344.45,13.6,0.07678,7e-05,7.06417]
[1776797678739,43.75,75344.45,13.6,0.07678,7e-05,7.06417]
[1776797678864,43.75,75344.45,13.6,0.07678,7e-05,7.06417]
[1776797678987,43.75,75401.94,13.6,0.08071,7e-05,7.34249]
[1776797679802,43.75,75427.03,13.6,0.08248,7e-05,7.46599]
[1776797680349,43.75,75427.03,13.6,0.08248,7e-05,7.46599]
[1776797680398,43.75,75427.03,13.6,0.08248,7e-05,7.46599]
[1776797680949,43.75,75427.03,13.6,0.08248,7e-05,7.46599]
[1776797681655,43.75,75420.99,13.6,0.08206,7e-05,7.43659]
[1776797681844,43.75,75420.99,13.6,0.08206,7e-05,7.43659]
[1776797681981,43.75,75420.99,13.6,0.08206,7e-05,7.43659]
[1776797682180,43.75,75404.19,13.6,0.08088,7e-05,7.3542]
[1776797682239,43.75,75404.19,13.6,0.08088,7e-05,7.3542]
[1776797682341,43.75,75404.19,13.6,0.08088,7e-05,7.3542]
[1776797682530,43.75,75404.19,13.6,0.08088,7e-05,7.3542]
[1776797682638,43.75,75404.19,13.6,0.08088,7e-05,7.3542]
[1776797682869,43.75,75404.19,13.6,0.08088,7e-05,7.3542]
[1776797683250,43.75,75398.59,13.6,0.08049,7e-05,7.32696]
[1776797683665,43.75,75398.59,13.6,0.08049,7e-05,7.32696]
[1776797683801,43.75,75398.59,13.6,0.08049,7e-05,7.32696]
[1776797683839,43.75,75398.59,13.6,0.08049,7e-05,7.32696]
[1776797684009,43.75,75398.59,13.6,0.08049,7e-05,7.32696]
[1776797683882,43.75,75429.75,13.6,0.08268,7e-05,7.48004]
[1776797684261,43.75,75429.75,13.6,0.08268,7e-05,7.48004]
[1776797684275,43.75,75429.75,13.6,0.08268,7e-05,7.48004]
[1776797684358,43.75,75429.75,13.6,0.08268,7e-05,7.48004]
[1776797684803,43.75,75429.75,13.6,0.08268,7e-05,7.48004]
[1776797684984,43.75,75429.75,13.6,0.08268,7e-05,7.48004]
[1776797685089,43.75,75429.75,13.6,0.08268,7e-05,7.48004]
[1776797684999,43.75,75435.55,13.6,0.08309,7e-05,7.50825]
[1776797685195,43.75,75435.55,13.6,0.08309,7e-05,7.50825]
[1776797685402,43.75,75435.55,13.6,0.08309,7e-05,7.50825]
[1776797685613,43.75,75435.55,13.6,0.08309,7e-05,7.50825]
[1776797686068,43.75,75469.23,13.6,0.08551,7e-05,7.67507]
[1776797686201,43.75,75469.23,13.6,0.08551,7e-05,7.67507]
[1776797686401,43.75,75469.23,13.6,0.08551,7e-05,7.67507]
[1776797686515,43.75,75469.23,13.6,0.08551,7e-05,7.67507]
[1776797686617,43.75,75469.23,13.6,0.08551,7e-05,7.67507]
[1776797686732,43.75,75469.23,13.6,0.08551,7e-05,7.67507]
[1776797687036,43.75,75510.88,13.6,0.08857,7e-05,7.8836]
[1776797687501,43.75,75510.88,13.6,0.08857,7e-05,7.8836]
[1776797688023,43.75,75510.88,13.6,0.08857,7e-05,7.8836]
[1776797688062,43.75,75510.88,13.6,0.08857,7e-05,7.8836]
[1776797688184,43.75,75511.96,13.6,0.08865,7e-05,7.88889]
[1776797688522,43.75,75511.96,13.6,0.08865,7e-05,7.88889]
[1776797688784,43.75,75511.96,13.6,0.08865,7e-05,7.88889]
[1776797689049,43.75,75511.96,13.6,0.08865,7e-05,7.88889]
[1776797689098,43.75,75476.3,13.6,0.08601,7e-05,7.70924]
[1776797689248,43.75,75476.3,13.6,0.08601,7e-05,7.70924]
[1776797689525,43.75,75476.3,13.6,0.08601,7e-05,7.70924]
[1776797689639,43.75,75476.3,13.6,0.08601,7e-05,7.70924]
[1776797689860,43.75,75476.3,13.6,0.08601,7e-05,7.70924]
[1776797690082,43.75,75478.98,13.6,0.0862,7e-05,7.72264]
[1776797690272,43.75,75478.98,13.6,0.0862,7e-05,7.72264]
[1776797690533,43.75,75478.98,13.6,0.0862,7e-05,7.72264]
[1776797690617,43.75,75478.98,13.6,0.0862,7e-05,7.72264]
[1776797690899,43.75,75480.99,13.6,0.08635,7e-05,7.73268]
[1776797691556,43.75,75480.99,13.6,0.08635,7e-05,7.73268]
[1776797692035,43.75,75480.99,13.6,0.08635,7e-05,7.73268]
[1776797692046,43.75,75484.98,13.6,0.08664,7e-05,7.75228]
[1776797692600,43.75,75484.98,13.6,0.08664,7e-05,7.75228]
[1776797693057,43.75,75484.98,13.6,0.08664,7e-05,7.75228]
[1776797692921,43.75,75485.75,13.6,0.08669,7e-05,7.75572]
[1776797693606,43.75,75485.75,13.6,0.08669,7e-05,7.75572]
[1776797693621,43.75,75485.75,13.6,0.08669,7e-05,7.75572]
[1776797693984,43.75,75485.75,13.6,0.08669,7e-05,7.75572]
[1776797694093,43.75,75485.75,13.6,0.08669,7e-05,7.75572]
[1776797694115,43.75,75485.75,13.6,0.08669,7e-05,7.75572]
[1776797694393,43.74,75482.5,13.6,0.08644,7e-05,7.739]
[1776797694473,43.74,75482.5,13.6,0.08644,7e-05,7.739]
[1776797694668,43.74,75482.5,13.6,0.08644,7e-05,7.739]
[1776797694737,43.74,75482.5,13.6,0.08644,7e-05,7.739]
[1776797694883,43.74,75482.5,13.6,0.08644,7e-05,7.739]
[1776797695056,43.74,75482.5,13.6,0.08644,7e-05,7.739]
[1776797695173,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695184,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695206,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695274,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695449,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695462,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695603,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695891,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797696093,43.74,75515.64,13.6,0.0889,7e-05,7.90589]
[1776797695971,43.74,75547.08,13.6,0.09127,8e-05,8.0654]
[1776797696265,43.74,75547.08,13.6,0.09127,8e-05,8.0654]
[1776797696588,43.74,75547.08,13.6,0.09127,8e-05,8.0654]
[1776797696748,43.74,75547.08,13.6,0.09127,8e-05,8.0654]
[1776797697345,43.74,75540.59,13.6,0.09077,8e-05,8.03206]
[1776797697854,43.74,75540.59,13.6,0.09077,8e-05,8.03206]
[1776797697958,43.74,75531.03,13.6,0.09004,8e-05,7.98322]
[1776797698455,43.74,75531.03,13.6,0.09004,8e-05,7.98322]
[1776797700303,43.74,75518.15,13.6,0.08907,7e-05,7.9177]
[1776797701678,43.74,75515.78,13.6,0.08889,7e-05,7.90571]
[1776797701988,43.74,75491.71,13.6,0.08711,7e-05,7.78432]
[1776797703438,43.74,75492.24,13.6,0.08714,7e-05,7.78688]
[1776797704020,43.74,75501.94,13.6,0.08786,7e-05,7.8356]
[1776797705563,43.74,75501.81,13.6,0.08785,7e-05,7.83477]
[1776797707803,43.74,75498.1,13.6,0.08757,7e-05,7.81577]
[1776797708606,43.74,75496.94,13.6,0.08748,7e-05,7.80979]
[1776797708963,43.74,75496.94,13.6,0.08748,7e-05,7.80979]
[1776797710479,43.74,75497.47,13.6,0.08751,7e-05,7.81221]
[1776797711079,43.74,75497.47,13.6,0.08751,7e-05,7.81221]
[1776797711716,43.74,75502.14,13.6,0.08786,7e-05,7.83561]
[1776797712631,43.74,75500.05,13.6,0.0877,7e-05,7.8249]
[1776797712891,43.74,75500.05,13.6,0.0877,7e-05,7.8249]
[1776797713067,43.74,75507.95,13.6,0.08829,7e-05,7.86461]
[1776797713334,43.74,75507.95,13.6,0.08829,7e-05,7.86461]
[1776797713506,43.74,75507.95,13.6,0.08829,7e-05,7.86461]
[1776797713564,43.74,75507.95,13.6,0.08829,7e-05,7.86461]
[1776797713719,43.74,75507.95,13.6,0.08829,7e-05,7.86461]
[1776797714076,43.74,75532.06,13.6,0.0901,8e-05,7.9869]
[1776797716781,43.74,75529.45,13.6,0.0899,8e-05,7.97348]
[1776797718104,43.74,75514.48,13.6,0.08877,7e-05,7.89746]
[1776797720577,43.74,75505.63,13.6,0.08811,7e-05,7.85292]
[1776797721583,43.74,75508.57,13.6,0.08833,7e-05,7.86789]
[1776797723872,43.74,75515.19,13.6,0.08883,7e-05,7.90154]
[1776797724146,43.74,75529.33,13.6,0.0899,8e-05,7.97329]
[1776797724215,43.74,75529.33,13.6,0.0899,8e-05,7.97329]
[1776797724343,43.74,75529.33,13.6,0.0899,8e-05,7.97329]
[1776797724925,43.74,75529.33,13.6,0.0899,8e-05,7.97329]
[1776797725154,43.74,75558.65,13.6,0.09213,8e-05,8.12284]
[1776797725204,43.74,75558.65,13.6,0.09213,8e-05,8.12284]
[1776797725262,43.74,75558.65,13.6,0.09213,8e-05,8.12284]
[1776797725667,43.74,75558.65,13.6,0.09213,8e-05,8.12284]
[1776797725756,43.74,75558.65,13.6,0.09213,8e-05,8.12284]
[1776797726170,43.74,75592.0,13.6,0.09472,8e-05,8.29452]
[1776797726339,43.74,75592.0,13.6,0.09472,8e-05,8.29452]
[1776797727180,43.74,75597.3,13.6,0.09513,8e-05,8.32172]
[1776797728031,43.74,75597.3,13.6,0.09513,8e-05,8.32172]
[1776797728690,43.74,75605.16,13.6,0.09574,8e-05,8.36219]
[1776797728735,43.74,75605.16,13.6,0.09574,8e-05,8.36219]
[1776797729079,43.74,75605.16,13.6,0.09574,8e-05,8.36219]
[1776797729194,43.74,75633.93,13.6,0.09803,8e-05,8.51167]
[1776797730796,43.73,75634.66,13.6,0.09809,8e-05,8.51524]
[1776797731055,43.73,75634.66,13.6,0.09809,8e-05,8.51524]
[1776797731479,43.73,75633.54,13.6,0.09794,8e-05,8.50397]
[1776797731555,43.73,75633.54,13.6,0.09794,8e-05,8.50397]
[1776797731981,43.73,75633.54,13.6,0.09794,8e-05,8.50397]
[1776797732333,43.73,75630.65,13.6,0.09771,8e-05,8.48865]
[1776797732481,43.73,75630.65,13.6,0.09771,8e-05,8.48865]
[1776797732545,43.73,75630.65,13.6,0.09771,8e-05,8.48865]
[1776797732982,43.73,75630.65,13.6,0.09771,8e-05,8.48865]
[1776797733509,43.73,75630.65,13.6,0.0977,8e-05,8.48845]
[1776797733991,43.73,75630.65,13.6,0.0977,8e-05,8.48845]
[1776797734039,43.73,75630.65,13.6,0.0977,8e-05,8.48845]
[1776797734223,43.73,75641.5,13.6,0.09857,8e-05,8.54488]
[1776797734593,43.73,75641.5,13.6,0.09857,8e-05,8.54488]
[1776797734773,43.73,75641.5,13.6,0.09857,8e-05,8.54488]
[1776797734995,43.73,75641.5,13.6,0.09857,8e-05,8.54488]
[1776797735440,43.73,75645.93,13.6,0.09893,8e-05,8.56777]
[1776797735502,43.73,75645.93,13.6,0.09893,8e-05,8.56777]
[1776797735550,43.73,75645.93,13.6,0.09893,8e-05,8.56777]
[1776797735756,43.73,75645.93,13.6,0.09893,8e-05,8.56777]
[1776797736005,43.73,75645.93,13.6,0.09893,8e-05,8.56777]
[1776797736076,43.73,75645.93,13.6,0.09893,8e-05,8.56777]
[1776797736247,43.73,75633.66,13.6,0.09793,8e-05,8.50305]
[1776797736511,43.73,75633.66,13.6,0.09793,8e-05,8.50305]
[1776797736577,43.73,75633.66,13.6,0.09793,8e-05,8.50305]
[1776797737006,43.73,75633.66,13.6,0.09793,8e-05,8.50305]
[1776797737055,43.72,75622.41,13.6,0.09696,8e-05,8.44017]
[1776797737562,43.72,75622.41,13.6,0.09696,8e-05,8.44017]
[1776797737712,43.72,75622.41,13.6,0.09696,8e-05,8.44017]
[1776797738013,43.72,75622.41,13.6,0.09696,8e-05,8.44017]
[1776797738188,43.72,75622.41,13.6,0.09696,8e-05,8.44017]
[1776797738040,43.71,75600.79,13.6,0.09524,8e-05,8.32727]
[1776797738508,43.71,75600.79,13.6,0.09524,8e-05,8.32727]
[1776797739015,43.71,75600.79,13.6,0.09524,8e-05,8.32727]
[1776797739070,43.71,75600.79,13.6,0.09524,8e-05,8.32727]
[1776797739188,43.71,75600.79,13.6,0.09524,8e-05,8.32727]
[1776797739139,43.71,75581.82,13.6,0.09375,8e-05,8.2288]
[1776797739516,43.71,75581.82,13.6,0.09375,8e-05,8.2288]
[1776797739628,43.71,75581.82,13.6,0.09375,8e-05,8.2288]
[1776797739658,43.71,75581.82,13.6,0.09375,8e-05,8.2288]
[1776797739673,43.71,75581.82,13.6,0.09375,8e-05,8.2288]
[1776797740025,43.71,75581.82,13.6,0.09375,8e-05,8.2288]
[1776797740496,43.71,75582.06,13.6,0.09376,8e-05,8.22961]
[1776797740661,43.71,75582.06,13.6,0.09376,8e-05,8.22961]
[1776797740873,43.71,75582.06,13.6,0.09376,8e-05,8.22961]
[1776797740933,43.71,75582.06,13.6,0.09376,8e-05,8.22961]
[1776797741778,43.71,75576.9,13.6,0.09335,8e-05,8.20264]
[1776797741882,43.71,75576.9,13.6,0.09335,8e-05,8.20264]
[1776797741914,43.71,75560.92,13.6,0.09211,8e-05,8.12028]
[1776797744014,43.71,75558.72,13.6,0.09194,8e-05,8.10876]
[1776797745693,43.71,75553.33,13.6,0.09152,8e-05,8.08093]
[1776797746693,43.71,75552.35,13.6,0.09144,8e-05,8.07551]
[1776797748486,43.71,75548.28,13.6,0.09113,8e-05,8.05452]
[1776797750035,43.71,75544.39,13.6,0.09083,8e-05,8.03449]
[1776797751219,43.71,75543.27,13.6,0.09074,8e-05,8.0285]
[1776797756394,43.7,75541.8,13.6,0.09062,8e-05,8.02022]
[1776797760898,43.7,75539.06,13.6,0.0904,8e-05,8.00582]
[1776797761000,43.7,75539.17,13.6,0.09041,8e-05,8.00615]
[1776797762150,43.7,75539.17,13.6,0.09041,8e-05,8.00615]
[1776797762253,43.7,75521.26,13.6,0.08905,8e-05,7.91513]
[1776797766903,43.7,75513.85,13.6,0.0885,7e-05,7.87782]
[1776797766998,43.7,75513.85,13.6,0.0885,7e-05,7.87782]
[1776797767103,43.7,75515.04,13.6,0.08859,7e-05,7.88397]
[1776797770171,43.7,75506.01,13.6,0.08792,7e-05,7.83862]
[1776797772507,43.7,75521.08,13.6,0.08905,8e-05,7.91504]
[1776797775533,43.7,75511.15,13.6,0.08831,7e-05,7.86475]
[1776797780569,43.71,75507.64,13.6,0.08805,7e-05,7.8474]
[1776797783271,43.71,75506.71,13.6,0.08799,7e-05,7.84278]
[1776797783984,43.71,75506.36,13.6,0.08796,7e-05,7.8411]
[1776797784188,43.71,75506.36,13.6,0.08796,7e-05,7.8411]
[1776797785760,43.71,75495.27,13.6,0.08714,7e-05,7.78538]
[1776797791646,43.7,75493.14,13.6,0.08692,7e-05,7.76879]
[1776797796682,43.7,75496.19,13.6,0.08714,7e-05,7.7836]
[1776797797895,43.7,75496.19,13.6,0.08714,7e-05,7.7836]
[1776797802602,43.7,75504.48,13.6,0.08774,7e-05,7.82459]
[1776797802603,43.7,75504.48,13.6,0.08774,7e-05,7.82459]
[1776797803282,43.7,75504.48,13.6,0.08774,7e-05,7.82459]
[1776797805371,43.7,75508.13,13.6,0.088,7e-05,7.84216]
[1776797806675,43.7,75503.85,13.6,0.08768,7e-05,7.82056]
[1776797806923,43.7,75503.85,13.6,0.08768,7e-05,7.82056]
[1776797812354,43.69,75510.38,13.6,0.08815,7e-05,7.85197]
[1776797816694,43.69,75510.71,13.6,0.08817,7e-05,7.85365]
[1776797816821,43.69,75510.71,13.6,0.08817,7e-05,7.85365]
[1776797816822,43.69,75512.21,13.6,0.08828,7e-05,7.86129]
[1776797820850,43.69,75522.97,13.6,0.08909,8e-05,7.91597]
[1776797823241,43.69,75531.21,13.6,0.08971,8e-05,7.95778]
[1776797825460,43.69,75533.68,13.6,0.08989,8e-05,7.97]
[1776797827274,43.69,75526.5,13.6,0.08935,8e-05,7.93341]
[1776797828906,43.69,75538.52,13.6,0.09026,8e-05,7.99439]
[1776797829330,43.69,75538.52,13.6,0.09026,8e-05,7.99439]
[1776797829844,43.69,75538.52,13.6,0.09026,8e-05,7.99439]
[1776797830137,43.69,75538.52,13.6,0.09026,8e-05,7.99439]
[1776797830297,43.69,75538.52,13.6,0.09026,8e-05,7.99439]
[1776797830151,43.69,75544.82,13.6,0.09074,8e-05,8.0267]
[1776797830946,43.69,75544.82,13.6,0.09074,8e-05,8.0267]
[1776797831079,43.69,75544.82,13.6,0.09074,8e-05,8.0267]
[1776797831119,43.69,75564.96,13.6,0.09228,8e-05,8.1299]
[1776797831934,43.69,75585.44,13.6,0.09387,8e-05,8.23527]
[1776797834241,43.69,75590.39,13.6,0.09425,8e-05,8.26065]
[1776797837187,43.69,75592.84,13.6,0.09443,8e-05,8.27262]
[1776797840413,43.69,75602.64,13.6,0.09519,8e-05,8.32242]
[1776797840903,43.69,75602.64,13.6,0.09519,8e-05,8.32242]
[1776797846035,43.68,75601.65,13.6,0.09508,8e-05,8.31539]
[1776797847044,43.68,75613.33,13.6,0.096,8e-05,8.37574]
[1776797850066,43.68,75625.86,13.6,0.09698,8e-05,8.43981]
[1776797852080,43.67,75617.18,13.6,0.09622,8e-05,8.38857]
[1776797856346,43.67,75631.92,13.6,0.09738,8e-05,8.46395]
[1776797861606,43.66,75636.31,13.6,0.09769,8e-05,8.4844]
[1776797863501,43.66,75642.25,13.6,0.09815,8e-05,8.51448]
[1776797863543,43.66,75642.25,13.6,0.09815,8e-05,8.51448]
[1776797863691,43.66,75642.25,13.6,0.09815,8e-05,8.51448]
[1776797864164,43.66,75647.77,13.6,0.09859,8e-05,8.54317]
[1776797866010,43.66,75645.79,13.6,0.09843,8e-05,8.5325]
[1776797868703,43.65,75641.49,13.6,0.09803,8e-05,8.50689]
[1776797868705,43.65,75641.49,13.6,0.09803,8e-05,8.50689]
[1776797869018,43.65,75641.49,13.6,0.09803,8e-05,8.50689]
[1776797869200,43.65,75632.42,13.6,0.0973,8e-05,8.45923]
[1776797870507,43.65,75625.06,13.6,0.09671,8e-05,8.42036]
[1776797871157,43.65,75625.06,13.6,0.09671,8e-05,8.42036]
[1776797874677,43.64,75612.82,13.6,0.09571,8e-05,8.35528]
[1776797877349,43.64,75616.01,13.6,0.09596,8e-05,8.37128]
[1776797887325,43.63,75615.29,13.6,0.09584,8e-05,8.36389]
[1776797888709,43.63,75615.18,13.6,0.09583,8e-05,8.36301]
[1776797891848,43.63,75611.4,13.6,0.09552,8e-05,8.3425]
[1776797892170,43.63,75611.4,13.6,0.09552,8e-05,8.3425]
[1776797892359,43.63,75607.68,13.6,0.09522,8e-05,8.32291]
[1776797892847,43.63,75607.68,13.6,0.09522,8e-05,8.32291]
[1776797892879,43.63,75607.68,13.6,0.09522,8e-05,8.32291]
[1776797893367,43.63,75605.42,13.6,0.09504,8e-05,8.31124]
[1776797896103,43.62,75606.41,13.6,0.09511,8e-05,8.31592]
[1776797897741,43.62,75594.78,13.6,0.09419,8e-05,8.25526]
[1776797897919,43.62,75594.78,13.6,0.09419,8e-05,8.25526]
[1776797903071,43.62,75595.68,13.6,0.09425,8e-05,8.25932]
[1776797911493,43.62,75600.96,13.6,0.09459,8e-05,8.27961]
[1776797914661,43.61,75596.94,13.6,0.09426,8e-05,8.25845]
[1776797914719,43.61,75596.94,13.6,0.09426,8e-05,8.25845]
[1776797916528,43.61,75585.96,13.6,0.0934,8e-05,8.20136]
[1776797921563,43.61,75589.22,13.6,0.09365,8e-05,8.21789]
[1776797922897,43.61,75589.22,13.6,0.09365,8e-05,8.21789]
[1776797923577,43.61,75601.08,13.6,0.09458,8e-05,8.27908]
[1776797926346,43.61,75606.38,13.6,0.09499,8e-05,8.3064]
[1776797928786,43.61,75612.15,13.6,0.09544,8e-05,8.33595]
[1776797929804,43.61,75613.05,13.6,0.09551,8e-05,8.34014]
[1776797933861,43.61,75607.08,13.6,0.09502,8e-05,8.30857]
[1776797935278,43.61,75604.9,13.6,0.09485,8e-05,8.29705]
[1776797941432,43.6,75600.9,13.6,0.09452,8e-05,8.27533]
[1776797946539,43.6,75594.21,13.6,0.09398,8e-05,8.23999]
[1776797949759,43.6,75583.68,13.6,0.09316,8e-05,8.1853]
[1776797954794,43.6,75583.87,13.6,0.09317,8e-05,8.18619]
[1776797959831,43.6,75595.24,13.6,0.09406,8e-05,8.24482]
[1776797964866,43.6,75596.29,13.6,0.09413,8e-05,8.24979]
[1776797969901,43.6,75593.94,13.6,0.09394,8e-05,8.23714]
[1776797974937,43.6,75598.49,13.6,0.09424,8e-05,8.25515]
[1776797978508,43.6,75602.26,13.6,0.09453,8e-05,8.27437]
[1776797978960,43.6,75602.26,13.6,0.09453,8e-05,8.27437]
[1776797979973,43.59,75623.47,13.6,0.09621,8e-05,8.38436]
[1776797985008,43.59,75616.86,13.6,0.09566,8e-05,8.34854]
[1776797988029,43.59,75630.25,13.6,0.09671,8e-05,8.41757]
[1776797993063,43.58,75630.98,13.6,0.09675,8e-05,8.41972]
[1776797995359,43.58,75629.69,13.6,0.09664,8e-05,8.41265]
[1776798000986,43.58,75626.16,13.6,0.09633,8e-05,8.39241]
[1776798001009,43.58,75626.16,13.6,0.09633,8e-05,8.39241]
[1776798002103,43.58,75627.53,13.6,0.09643,8e-05,8.39928]
[1776798006079,43.57,75626.46,13.6,0.09633,8e-05,8.39247]
[1776798007061,43.57,75629.45,13.6,0.09656,8e-05,8.40781]
[1776798007180,43.57,75638.45,13.6,0.09728,8e-05,8.45455]
[1776798011760,43.57,75637.36,13.6,0.09717,8e-05,8.44732]
[1776798013138,43.56,75641.76,13.6,0.09751,8e-05,8.47]
[1776798014657,43.56,75644.07,13.6,0.09769,8e-05,8.48131]
[1776798014885,43.56,75644.07,13.6,0.09769,8e-05,8.48131]
[1776798016243,43.56,75657.45,13.6,0.09876,8e-05,8.55097]
[1776798017238,43.56,75657.45,13.6,0.09876,8e-05,8.55097]
[1776798017621,43.56,75658.67,13.6,0.09886,8e-05,8.55714]
[1776798017634,43.56,75658.67,13.6,0.09886,8e-05,8.55714]
[1776798017637,43.56,75658.67,13.6,0.09886,8e-05,8.55714]
[1776798017744,43.56,75658.67,13.6,0.09886,8e-05,8.55714]
[1776798017758,43.56,75658.67,13.6,0.09886,8e-05,8.55714]
[1776798018257,43.56,75665.44,13.6,0.0994,8e-05,8.59254]
[1776798021198,43.56,75669.71,13.6,0.09974,8e-05,8.61447]
[1776798021200,43.56,75669.71,13.6,0.09974,8e-05,8.61447]
[1776798021660,43.56,75676.27,13.6,0.10028,8e-05,8.64877]
[1776798023066,43.56,75676.52,13.6,0.10029,8e-05,8.64973]
[1776798025000,43.55,75668.44,13.6,0.09962,8e-05,8.60638]
[1776798025305,43.55,75681.73,13.6,0.1007,8e-05,8.67625]
[1776798026280,43.55,75681.73,13.6,0.1007,8e-05,8.67625]
[1776798026883,43.55,75685.11,13.6,0.10097,8e-05,8.69372]
[1776798027473,43.55,75685.11,13.6,0.10097,8e-05,8.69372]
[1776798028796,43.55,75677.98,13.6,0.10037,8e-05,8.65515]
[1776798031327,43.55,75678.3,13.6,0.10039,8e-05,8.65609]
[1776798032290,43.55,75683.43,13.6,0.10075,8e-05,8.67762]
[1776798032360,43.54,75690.85,13.6,0.10136,8e-05,8.7165]
[1776798032680,43.54,75690.85,13.6,0.10136,8e-05,8.7165]
[1776798033367,43.54,75695.06,13.6,0.1017,8e-05,8.73835]
[1776798038022,43.54,75693.89,13.6,0.10157,8e-05,8.73015]
[1776798038030,43.54,75693.89,13.6,0.10157,8e-05,8.73015]
[1776798038406,43.54,75698.78,13.6,0.10197,8e-05,8.75561]
[1776798040027,43.53,75703.34,13.6,0.10235,8e-05,8.77962]
[1776798041741,43.53,75706.77,13.6,0.10262,8e-05,8.7973]
[1776798041749,43.53,75706.77,13.6,0.10262,8e-05,8.7973]
[1776798042434,43.53,75706.51,13.6,0.10259,8e-05,8.79532]
[1776798044756,43.53,75703.48,13.6,0.10232,8e-05,8.77803]
[1776798044781,43.53,75703.48,13.6,0.10232,8e-05,8.77803]
[1776798045454,43.53,75687.07,13.6,0.10095,8e-05,8.69039]
[1776798047469,43.52,75677.79,13.6,0.10017,8e-05,8.64048]
[1776798048830,43.52,75677.72,13.6,0.10016,8e-05,8.63975]
[1776798049132,43.52,75677.72,13.6,0.10016,8e-05,8.63975]
[1776798049165,43.52,75677.72,13.6,0.10016,8e-05,8.63975]
[1776798049497,43.52,75677.72,13.6,0.10016,8e-05,8.63975]
[1776798049558,43.52,75672.74,13.6,0.09975,8e-05,8.61309]
[1776798050492,43.52,75662.07,13.6,0.09887,8e-05,8.5565]
[1776798055527,43.52,75662.66,13.6,0.0989,8e-05,8.55831]
[1776798060562,43.51,75663.18,13.6,0.09892,8e-05,8.55971]
[1776798065563,43.51,75664.14,13.6,0.09898,8e-05,8.56359]
[1776798066644,43.51,75665.4,13.6,0.09908,8e-05,8.56995]
[1776798066745,43.51,75672.14,13.6,0.09962,8e-05,8.6052]
[1776798069912,43.5,75679.54,13.6,0.10022,8e-05,8.6436]
[1776798069939,43.5,75679.54,13.6,0.10022,8e-05,8.6436]
[1776798070086,43.5,75679.54,13.6,0.10022,8e-05,8.6436]
[1776798070633,43.5,75691.63,13.6,0.1012,8e-05,8.70684]
[1776798072026,43.5,75691.63,13.6,0.1012,8e-05,8.70684]
[1776798073744,43.49,75696.39,13.6,0.10151,8e-05,8.72687]
[1776798073833,43.49,75696.39,13.6,0.10151,8e-05,8.72687]
[1776798073966,43.49,75698.27,13.6,0.10166,8e-05,8.73634]
[1776798074629,43.49,75698.27,13.6,0.10166,8e-05,8.73634]
[1776798074693,43.49,75698.27,13.6,0.10166,8e-05,8.73634]
[1776798074990,43.49,75698.27,13.6,0.10166,8e-05,8.73634]
[1776798075444,43.48,75709.94,13.6,0.10263,8e-05,8.7982]
[1776798076638,43.48,75731.37,13.6,0.10442,8e-05,8.91185]
[1776798076699,43.48,75731.37,13.6,0.10442,8e-05,8.91185]
[1776798077469,43.48,75741.18,13.6,0.10525,9e-05,8.96404]
[1776798083040,43.48,75738.53,13.6,0.105,8e-05,8.94833]
[1776798084256,43.48,75741.4,13.6,0.10524,9e-05,8.96338]
[1776798085724,43.47,75732.25,13.6,0.10444,8e-05,8.91315]
[1776798087256,43.47,75732.65,13.6,0.10447,8e-05,8.91529]
[1776798091690,43.47,75729.82,13.6,0.1042,8e-05,8.89788]
[1776798094804,43.46,75740.51,13.6,0.10502,9e-05,8.9481]
[1776798096690,43.46,75738.85,13.6,0.10487,8e-05,8.93817]
[1776798100095,43.45,75739.46,13.6,0.1049,8e-05,8.94044]
[1776798101796,43.45,75742.31,13.6,0.10513,9e-05,8.95472]
[1776798103851,43.45,75741.14,13.6,0.10501,9e-05,8.94739]
[1776798105932,43.44,75746.86,13.6,0.10548,9e-05,8.97704]
[1776798110700,43.44,75756.0,13.6,0.10622,9e-05,9.02365]
[1776798113155,43.43,75744.29,13.6,0.10521,9e-05,8.95985]
[1776798118306,43.43,75742.49,13.6,0.10503,9e-05,8.94877]
[1776798118327,43.43,75742.49,13.6,0.10503,9e-05,8.94877]
[1776798118543,43.43,75742.49,13.6,0.10503,9e-05,8.94877]
[1776798118977,43.43,75729.63,13.6,0.10393,8e-05,8.87923]
[1776798124012,43.42,75730.88,13.6,0.104,8e-05,8.88398]
[1776798129050,43.42,75728.56,13.6,0.10378,8e-05,8.86957]
[1776798131834,43.41,75734.1,13.6,0.10423,8e-05,8.89845]
[1776798134749,43.41,75743.53,13.6,0.10501,9e-05,8.94768]
[1776798140128,43.4,75733.04,13.6,0.10407,8e-05,8.88854]
[1776798141052,43.4,75733.04,13.6,0.10407,8e-05,8.88854]
[1776798141837,43.4,75730.15,13.6,0.10382,8e-05,8.87262]
[1776798142008,43.4,75730.15,13.6,0.10382,8e-05,8.87262]
[1776798142675,43.4,75716.86,13.6,0.1027,8e-05,8.80117]
[1776798148264,43.39,75712.64,13.6,0.1023,8e-05,8.77575]
[1776798148274,43.39,75715.7,13.6,0.10254,8e-05,8.79153]
[1776798149402,43.39,75715.7,13.6,0.10254,8e-05,8.79153]
[1776798149441,43.39,75722.29,13.6,0.10308,8e-05,8.8259]
[1776798150197,43.39,75722.29,13.6,0.10308,8e-05,8.8259]
[1776798150262,43.38,75722.87,13.6,0.10312,8e-05,8.82837]
[1776798156240,43.38,75727.99,13.6,0.10348,8e-05,8.84885]
[1776798157886,43.38,75727.88,13.6,0.10346,8e-05,8.84791]
[1776798163288,43.37,75737.99,13.6,0.10427,8e-05,8.89939]
[1776798163839,43.37,75737.99,13.6,0.10427,8e-05,8.89939]
[1776798164297,43.37,75747.84,13.6,0.10511,9e-05,8.95228]
[1776798166118,43.37,75755.65,13.6,0.10577,9e-05,8.9937]
[1776798166321,43.37,75755.65,13.6,0.10577,9e-05,8.9937]
[1776798166331,43.37,75755.65,13.6,0.10577,9e-05,8.9937]
[1776798166568,43.37,75759.05,13.6,0.10605,9e-05,9.01162]
[1776798166716,43.37,75759.05,13.6,0.10605,9e-05,9.01162]
[1776798171709,43.36,75755.23,13.6,0.1057,9e-05,8.98948]
[1776798171959,43.36,75755.23,13.6,0.1057,9e-05,8.98948]
[1776798172353,43.36,75749.16,13.6,0.10518,9e-05,8.95652]
[1776798177387,43.36,75752.62,13.6,0.10545,9e-05,8.97385]
[1776798180577,43.35,75742.04,13.6,0.10454,8e-05,8.91617]
[1776798184437,43.35,75751.16,13.6,0.1053,9e-05,8.96436]
[1776798187895,43.35,75757.03,13.6,0.10579,9e-05,8.99514]
[1776798188059,43.35,75757.03,13.6,0.10579,9e-05,8.99514]
[1776798188169,43.35,75757.03,13.6,0.10579,9e-05,8.99514]
[1776798188465,43.35,75759.08,13.6,0.10596,9e-05,9.00589]
[1776798189955,43.35,75763.74,13.6,0.10635,9e-05,9.03071]
[1776798190224,43.35,75763.74,13.6,0.10635,9e-05,9.03071]
[1776798194333,43.34,75761.6,13.6,0.10615,9e-05,9.01777]
[1776798195514,43.34,75747.39,13.6,0.10492,9e-05,8.94063]
[1776798196209,43.34,75747.39,13.6,0.10492,9e-05,8.94063]
[1776798196530,43.34,75739.75,13.6,0.10427,8e-05,8.89937]
[1776798201565,43.34,75736.31,13.6,0.10396,8e-05,8.87991]
[1776798203322,43.34,75735.31,13.6,0.10387,8e-05,8.8744]
[1776798203903,43.34,75733.06,13.6,0.10368,8e-05,8.8622]
[1776798205719,43.34,75748.65,13.6,0.105,9e-05,8.94578]
[1776798210629,43.33,75737.25,13.6,0.10398,8e-05,8.88139]
[1776798215664,43.33,75736.38,13.6,0.10385,8e-05,8.87082]
[1776798220156,43.32,75736.22,13.6,0.10382,8e-05,8.86948]
[1776798223505,43.32,75728.67,13.6,0.10317,8e-05,8.828]
[1776798223721,43.32,75728.62,13.6,0.10316,8e-05,8.82741]
[1776798225351,43.32,75727.49,13.6,0.10306,8e-05,8.82074]
[1776798226954,43.31,75727.16,13.6,0.10301,8e-05,8.81775]
[1776798227145,43.31,75727.16,13.6,0.10301,8e-05,8.81775]
[1776798228303,43.31,75722.19,13.6,0.10258,8e-05,8.79056]
[1776798228755,43.31,75720.15,13.6,0.1024,8e-05,8.77909]
[1776798229219,43.31,75720.15,13.6,0.1024,8e-05,8.77909]
[1776798229319,43.31,75720.15,13.6,0.1024,8e-05,8.77909]
[1776798230212,43.31,75719.15,13.6,0.10231,8e-05,8.7735]
[1776798231376,43.31,75719.15,13.6,0.10231,8e-05,8.7735]
[1776798231436,43.31,75719.43,13.6,0.10232,8e-05,8.77422]
[1776798235332,43.3,75718.98,13.6,0.10227,8e-05,8.77073]
[1776798235408,43.3,75718.98,13.6,0.10227,8e-05,8.77073]
[1776798235497,43.3,75721.3,13.6,0.10245,8e-05,8.78204]
[1776798237542,43.3,75725.65,13.6,0.10281,8e-05,8.80531]
[1776798238642,43.3,75728.92,13.6,0.10308,8e-05,8.82224]
[1776798243436,43.3,75736.4,13.6,0.10369,8e-05,8.86097]
[1776798249905,43.29,75740.94,13.6,0.10402,8e-05,8.88227]
[1776798254939,43.28,75739.61,13.6,0.10388,8e-05,8.87325]
[1776798259975,43.28,75741.62,13.6,0.10402,8e-05,8.88227]
[1776798265739,43.27,75749.9,13.6,0.1047,9e-05,8.92514]
[1776798271052,43.26,75745.31,13.6,0.10421,9e-05,8.8923]
[1776798276087,43.26,75744.51,13.6,0.10411,8e-05,8.88611]
[1776798281121,43.25,75746.34,13.6,0.10423,9e-05,8.89403]
[1776798283258,43.25,75745.74,13.6,0.10418,9e-05,8.89042]
[1776798283273,43.25,75744.12,13.6,0.10403,8e-05,8.88134]
[1776798284655,43.25,75744.12,13.6,0.10403,8e-05,8.88134]
[1776798284672,43.24,75733.73,13.6,0.10313,8e-05,8.8243]
[1776798285874,43.24,75732.46,13.6,0.10303,8e-05,8.81749]
[1776798286184,43.24,75735.44,13.6,0.10327,8e-05,8.8329]
[1776798287536,43.24,75744.78,13.6,0.10405,8e-05,8.88241]
[1776798291345,43.24,75749.16,13.6,0.10441,9e-05,8.90518]
[1776798291553,43.24,75749.16,13.6,0.10441,9e-05,8.90518]
[1776798293232,43.23,75764.24,13.6,0.10568,9e-05,8.98553]
[1776798298267,43.23,75763.49,13.6,0.1056,9e-05,8.98019]
[1776798301586,43.23,75757.51,13.6,0.10508,9e-05,8.94744]
[1776798304311,43.23,75766.83,13.6,0.10587,9e-05,8.99697]
[1776798307131,43.23,75769.29,13.6,0.10607,9e-05,9.00978]
[1776798307333,43.23,75769.97,13.6,0.10612,9e-05,9.01319]
[1776798308486,43.23,75769.97,13.6,0.10612,9e-05,9.01319]
[1776798310234,43.22,75781.17,13.6,0.10708,9e-05,9.0733]
[1776798311112,43.22,75783.78,13.6,0.10731,9e-05,9.08715]
[1776798311452,43.22,75783.78,13.6,0.10731,9e-05,9.08715]
[1776798311508,43.22,75795.28,13.6,0.1083,9e-05,9.14925]
[1776798311959,43.22,75795.28,13.6,0.1083,9e-05,9.14925]
[1776798312186,43.22,75795.28,13.6,0.1083,9e-05,9.14925]
[1776798313332,43.22,75801.59,13.6,0.10885,9e-05,9.1832]
[1776798313452,43.22,75801.59,13.6,0.10885,9e-05,9.1832]
[1776798313571,43.22,75801.59,13.6,0.10885,9e-05,9.1832]
[1776798318044,43.21,75810.7,13.6,0.10961,9e-05,9.23019]
[1776798318147,43.21,75810.7,13.6,0.10961,9e-05,9.23019]
[1776798318527,43.21,75810.7,13.6,0.10961,9e-05,9.23019]
[1776798321081,43.21,75811.44,13.6,0.10963,9e-05,9.23192]
[1776798321912,43.21,75810.89,13.6,0.10958,9e-05,9.22892]
[1776798322099,43.21,75810.89,13.6,0.10958,9e-05,9.22892]
[1776798323651,43.2,75809.26,13.6,0.10942,9e-05,9.21887]
[1776798324186,43.2,75809.45,13.6,0.10943,9e-05,9.21934]
[1776798324574,43.2,75809.45,13.6,0.10943,9e-05,9.21934]
[1776798326481,43.2,75794.47,13.6,0.10809,9e-05,9.13619]
[1776798327252,43.2,75794.47,13.6,0.10809,9e-05,9.13619]
[1776798329902,43.19,75789.9,13.6,0.10767,9e-05,9.11008]
[1776798330121,43.19,75789.9,13.6,0.10767,9e-05,9.11008]
[1776798330201,43.19,75789.9,13.6,0.10767,9e-05,9.11008]
[1776798330204,43.19,75789.9,13.6,0.10767,9e-05,9.11008]
[1776798330508,43.19,75781.25,13.6,0.10691,9e-05,9.06272]
[1776798331765,43.19,75781.25,13.6,0.10691,9e-05,9.06272]
[1776798331866,43.19,75778.11,13.6,0.10658,9e-05,9.04007]
[1776798337557,43.18,75779.13,13.6,0.10664,9e-05,9.04368]
[1776798339541,43.18,75778.49,13.6,0.10658,9e-05,9.03991]
[1776798341707,43.18,75783.1,13.6,0.10697,9e-05,9.06429]
[1776798342569,43.18,75783.74,13.6,0.10702,9e-05,9.06742]
[1776798347627,43.17,75779.7,13.6,0.10663,9e-05,9.04357]
[1776798351602,43.17,75779.42,13.6,0.10659,9e-05,9.04115]
[1776798356858,43.17,75775.55,13.6,0.10624,9e-05,9.01877]
[1776798360931,43.16,75771.88,13.6,0.1059,9e-05,8.99768]
[1776798362090,43.16,75766.19,13.6,0.10541,9e-05,8.96666]
[1776798362737,43.16,75750.75,13.6,0.10408,9e-05,8.88315]
[1776798367775,43.16,75747.11,13.6,0.10377,8e-05,8.86321]
[1776798372843,43.16,75742.66,13.6,0.10339,8e-05,8.83913]
[1776798373791,43.16,75742.66,13.6,0.10339,8e-05,8.83913]
[1776798373846,43.16,75754.16,13.6,0.10437,9e-05,8.90102]
[1776798376696,43.16,75755.32,13.6,0.10446,9e-05,8.90703]
[1776798376867,43.16,75754.84,13.6,0.10442,9e-05,8.90431]
[1776798381698,43.16,75757.23,13.6,0.10461,9e-05,8.91672]
[1776798381902,43.16,75758.88,13.6,0.10475,9e-05,8.92548]
[1776798384486,43.16,75760.02,13.6,0.10484,9e-05,8.9313]
[1776798384928,43.16,75767.76,13.6,0.10551,9e-05,8.97294]
[1776798385117,43.16,75767.76,13.6,0.10551,9e-05,8.97294]
[1776798387738,43.15,75777.59,13.6,0.10634,9e-05,9.02563]
[1776798395027,43.15,75780.32,13.6,0.10649,9e-05,9.03305]
[1776798395029,43.15,75780.32,13.6,0.10649,9e-05,9.03305]
[1776798398021,43.14,75785.27,13.6,0.10691,9e-05,9.05894]
[1776798400078,43.14,75785.11,13.6,0.10688,9e-05,9.05739]
[1776798400098,43.14,75785.11,13.6,0.10688,9e-05,9.05739]
[1776798400878,43.14,75785.11,13.6,0.10688,9e-05,9.05739]
[1776798402906,43.14,75783.81,13.6,0.10676,9e-05,9.04965]
[1776798408228,43.13,75786.0,13.6,0.10692,9e-05,9.05956]
[1776798408310,43.13,75786.0,13.6,0.10692,9e-05,9.05956]
[1776798409986,43.13,75784.32,13.6,0.10676,9e-05,9.04977]
[1776798409988,43.13,75784.32,13.6,0.10676,9e-05,9.04977]
[1776798411116,43.13,75768.64,13.6,0.1054,9e-05,8.96424]
[1776798412537,43.13,75768.64,13.6,0.1054,9e-05,8.96424]
[1776798416715,43.13,75760.41,13.6,0.10468,9e-05,8.91902]
[1776798416725,43.13,75760.64,13.6,0.10469,9e-05,8.92002]
[1776798421731,43.13,75763.0,13.6,0.10489,9e-05,8.93234]
[1776798421835,43.13,75759.51,13.6,0.10459,9e-05,8.91322]
[1776798422851,43.13,75749.94,13.6,0.10377,9e-05,8.86158]
[1776798426742,43.13,75744.65,13.6,0.10332,8e-05,8.8331]
[1776798426791,43.13,75745.4,13.6,0.10338,8e-05,8.83715]
[1776798432520,43.13,75746.69,13.6,0.10349,8e-05,8.84403]
[1776798438305,43.13,75752.69,13.6,0.104,9e-05,8.87619]
[1776798443496,43.12,75750.5,13.6,0.10381,9e-05,8.86425]
[1776798449381,43.12,75752.13,13.6,0.10395,9e-05,8.87278]
[1776798452405,43.12,75762.0,13.6,0.10473,9e-05,8.9206]
[1776798457440,43.12,75764.87,13.6,0.10497,9e-05,8.93545]
[1776798462475,43.12,75761.98,13.6,0.10471,9e-05,8.91911]
[1776798465498,43.12,75774.08,13.6,0.10574,9e-05,8.98413]
[1776798466679,43.12,75774.08,13.6,0.10574,9e-05,8.98413]
[1776798466781,43.12,75775.99,13.6,0.1059,9e-05,8.99408]
[1776798468153,43.12,75776.17,13.6,0.10592,9e-05,8.99506]
[1776798469433,43.12,75780.07,13.6,0.10625,9e-05,9.01596]
[1776798474819,43.11,75779.58,13.6,0.10619,9e-05,9.01199]
[1776798474847,43.11,75779.58,13.6,0.10619,9e-05,9.01199]
[1776798474854,43.11,75779.58,13.6,0.10619,9e-05,9.01199]
[1776798474944,43.11,75779.58,13.6,0.10619,9e-05,9.01199]
[1776798476173,43.11,75771.47,13.6,0.10548,9e-05,8.96754]
[1776798476214,43.11,75771.47,13.6,0.10548,9e-05,8.96754]
[1776798479751,43.11,75778.14,13.6,0.10604,9e-05,9.00274]
[1776798481997,43.11,75781.05,13.6,0.10628,9e-05,9.018]
[1776798483332,43.1,75781.88,13.6,0.10634,9e-05,9.02196]
[1776798483989,43.1,75781.88,13.6,0.10634,9e-05,9.02196]
[1776798486499,43.1,75782.9,13.6,0.10642,9e-05,9.02666]
[1776798487795,43.1,75783.15,13.6,0.10643,9e-05,9.02773]
[1776798487797,43.1,75783.15,13.6,0.10643,9e-05,9.02773]
[1776798488275,43.1,75781.72,13.6,0.10631,9e-05,9.01969]
[1776798493697,43.1,75779.41,13.6,0.10608,9e-05,9.00558]
[1776798495254,43.1,75779.27,13.6,0.10606,9e-05,9.00457]
[1776798495962,43.1,75779.27,13.6,0.10606,9e-05,9.00457]
[1776798496612,43.09,75778.93,13.6,0.10603,9e-05,9.00248]
[1776798496692,43.09,75778.93,13.6,0.10603,9e-05,9.00248]
[1776798501753,43.09,75779.62,13.6,0.10607,9e-05,9.00475]
[1776798505195,43.09,75780.65,13.6,0.10614,9e-05,9.00954]
[1776798505260,43.09,75780.65,13.6,0.10614,9e-05,9.00954]
[1776798505424,43.09,75780.65,13.6,0.10614,9e-05,9.00954]
[1776798505782,43.09,75770.71,13.6,0.10528,9e-05,8.95543]
[1776798510817,43.08,75764.78,13.6,0.10476,9e-05,8.92267]
[1776798511184,43.08,75764.78,13.6,0.10476,9e-05,8.92267]
[1776798511185,43.08,75764.78,13.6,0.10476,9e-05,8.92267]
[1776798511211,43.08,75764.78,13.6,0.10476,9e-05,8.92267]
[1776798511219,43.08,75764.78,13.6,0.10476,9e-05,8.92267]
[1776798511704,43.08,75764.78,13.6,0.10476,9e-05,8.92267]
[1776798511824,43.08,75767.01,13.6,0.1049,9e-05,8.92934]
[1776798516709,43.08,75767.64,13.6,0.10494,9e-05,8.93215]
[1776798516811,43.08,75767.64,13.6,0.10494,9e-05,8.932]
[1776798521894,43.08,75766.96,13.6,0.10487,9e-05,8.92757]
[1776798522576,43.08,75766.96,13.6,0.10487,9e-05,8.92757]
[1776798522744,43.08,75766.96,13.6,0.10487,9e-05,8.92757]
[1776798523795,43.08,75773.77,13.6,0.10545,9e-05,8.96429]
[1776798528943,43.08,75781.46,13.6,0.10609,9e-05,9.00461]
[1776798530963,43.07,75781.2,13.6,0.10607,9e-05,9.00295]
[1776798530968,43.07,75781.2,13.6,0.10607,9e-05,9.00295]
[1776798531225,43.07,75776.63,13.6,0.10567,9e-05,8.97793]
[1776798531992,43.07,75776.63,13.6,0.10567,9e-05,8.97793]
[1776798532093,43.07,75767.31,13.6,0.10486,9e-05,8.92727]
[1776798535199,43.07,75769.54,13.6,0.10505,9e-05,8.93892]
[1776798540657,43.07,75769.68,13.6,0.10505,9e-05,8.93889]
[1776798541032,43.07,75761.54,13.6,0.10435,9e-05,8.89473]
[1776798546067,43.07,75764.22,13.6,0.10457,9e-05,8.90869]
[1776798551103,43.07,75764.2,13.6,0.10456,9e-05,8.90791]
[1776798554806,43.06,75762.82,13.6,0.10443,9e-05,8.90005]
[1776798557144,43.06,75749.45,13.6,0.10329,8e-05,8.82769]
[1776798559826,43.06,75751.33,13.6,0.10345,9e-05,8.83781]
[1776798565200,43.06,75759.21,13.6,0.10411,9e-05,8.87981]
[1776798570235,43.06,75758.33,13.6,0.10403,9e-05,8.87464]
[1776798575270,43.06,75757.63,13.6,0.10391,9e-05,8.86527]
[1776798579086,43.06,75754.51,13.6,0.10364,9e-05,8.84829]
[1776798583207,43.06,75745.8,13.6,0.1029,8e-05,8.80151]
[1776798588160,43.06,75745.2,13.6,0.10286,8e-05,8.79847]
[1776798589475,43.06,75729.96,13.6,0.10158,8e-05,8.71684]
[1776798592390,43.06,75740.75,13.6,0.10249,8e-05,8.77525]
[1776798594404,43.06,75728.28,13.6,0.10145,8e-05,8.70855]
[1776798595476,43.06,75728.28,13.6,0.10145,8e-05,8.70855]
[1776798595528,43.06,75717.95,13.6,0.10058,8e-05,8.65345]
[1776798596952,43.06,75717.95,13.6,0.10058,8e-05,8.65345]
[1776798596997,43.06,75714.14,13.6,0.10027,8e-05,8.63311]
[1776798599811,43.06,75714.61,13.6,0.1003,8e-05,8.63534]
[1776798601395,43.06,75713.71,13.6,0.10022,8e-05,8.62995]
[1776798603734,43.06,75713.95,13.6,0.10023,8e-05,8.63066]
[1776798604226,43.06,75715.56,13.6,0.10035,8e-05,8.63866]
[1776798608670,43.06,75713.92,13.6,0.10022,8e-05,8.6298]
[1776798608795,43.06,75713.92,13.6,0.10022,8e-05,8.6298]
[1776798609847,43.06,75714.03,13.6,0.10022,8e-05,8.63033]
[1776798609945,43.06,75714.03,13.6,0.10022,8e-05,8.63033]
[1776798612018,43.06,75710.76,13.6,0.09995,8e-05,8.6126]
[1776798617746,43.05,75716.18,13.6,0.10037,8e-05,8.63969]
[1776798617826,43.05,75715.93,13.6,0.10034,8e-05,8.63772]
[1776798618888,43.05,75715.93,13.6,0.10034,8e-05,8.63772]
[1776798618950,43.05,75716.5,13.6,0.10039,8e-05,8.64076]
[1776798622301,43.05,75717.36,13.6,0.10045,8e-05,8.64471]
[1776798623534,43.05,75717.31,13.6,0.10044,8e-05,8.64412]
[1776798624049,43.05,75717.31,13.6,0.10044,8e-05,8.64412]
[1776798624151,43.04,75718.43,13.6,0.10052,8e-05,8.64947]
[1776798624316,43.04,75718.43,13.6,0.10052,8e-05,8.64947]
[1776798628619,43.05,75728.13,13.6,0.10134,8e-05,8.70202]
[1776798629652,43.05,75739.23,13.6,0.10228,8e-05,8.76194]
[1776798633709,43.05,75744.68,13.6,0.10269,8e-05,8.78629]
[1776798640202,43.05,75746.66,13.6,0.10287,8e-05,8.79718]
[1776798645158,43.05,75760.32,13.6,0.10403,9e-05,8.87091]
[1776798650800,43.05,75760.08,13.6,0.104,9e-05,8.86917]
[1776798653175,43.05,75751.13,13.6,0.10324,8e-05,8.82066]
[1776798658858,43.05,75751.81,13.6,0.10329,8e-05,8.82422]
[1776798663893,43.05,75756.48,13.6,0.10369,9e-05,8.84928]
[1776798669156,43.05,75763.54,13.6,0.10428,9e-05,8.88697]
[1776798671955,43.04,75773.25,13.6,0.10511,9e-05,8.93892]
[1776798672263,43.04,75773.25,13.6,0.10511,9e-05,8.93892]
[1776798672955,43.04,75778.71,13.6,0.10557,9e-05,8.96832]
[1776798674025,43.04,75778.71,13.6,0.10557,9e-05,8.96832]
[1776798674026,43.04,75778.71,13.6,0.10557,9e-05,8.96832]
[1776798674881,43.04,75779.05,13.6,0.1056,9e-05,8.96994]
[1776798675592,43.04,75778.81,13.6,0.10558,9e-05,8.96841]
[1776798676749,43.04,75770.71,13.6,0.10487,9e-05,8.92431]
[1776798676984,43.04,75769.9,13.6,0.1048,9e-05,8.91977]
[1776798682035,43.04,75769.95,13.6,0.10479,9e-05,8.9192]
[1776798687071,43.04,75768.11,13.6,0.10462,9e-05,8.90841]
[1776798687268,43.04,75768.11,13.6,0.10462,9e-05,8.90841]
[1776798691099,43.03,75779.02,13.6,0.1055,9e-05,8.96159]
[1776798691704,43.03,75779.02,13.6,0.1055,9e-05,8.96159]
[1776798692016,43.03,75779.02,13.6,0.1055,9e-05,8.96159]
[1776798692106,43.03,75778.7,13.6,0.10547,9e-05,8.95962]
[1776798697141,43.03,75778.62,13.6,0.10544,9e-05,8.95819]
[1776798697278,43.03,75778.62,13.6,0.10544,9e-05,8.95819]
[1776798697342,43.03,75778.62,13.6,0.10544,9e-05,8.95819]
[1776798697384,43.03,75778.62,13.6,0.10544,9e-05,8.95819]
[1776798698279,43.03,75782.45,13.6,0.10577,9e-05,8.97875]
[1776798699155,43.03,75783.18,13.6,0.10583,9e-05,8.98277]
[1776798699973,43.03,75783.18,13.6,0.10583,9e-05,8.98277]
[1776798700046,43.03,75783.18,13.6,0.10584,9e-05,8.98282]
[1776798704550,43.03,75777.92,13.6,0.10537,9e-05,8.95339]
[1776798705197,43.03,75777.83,13.6,0.10536,9e-05,8.953]
[1776798705878,43.03,75777.83,13.6,0.10536,9e-05,8.953]
[1776798705979,43.03,75777.83,13.6,0.10536,9e-05,8.9531]
[1776798708273,43.03,75777.72,13.6,0.10535,9e-05,8.9523]
[1776798711764,43.02,75780.05,13.6,0.10554,9e-05,8.96414]
[1776798712246,43.02,75780.62,13.6,0.10558,9e-05,8.96703]
[1776798712355,43.02,75780.62,13.6,0.10558,9e-05,8.96703]
[1776798713252,43.02,75780.99,13.6,0.10561,9e-05,8.96882]
[1776798716917,43.02,75776.9,13.6,0.10525,9e-05,8.94599]
[1776798718075,43.02,75776.27,13.6,0.10519,9e-05,8.9424]
[1776798719534,43.02,75775.59,13.6,0.10513,9e-05,8.93836]
[1776798719755,43.02,75775.59,13.6,0.10513,9e-05,8.93836]
[1776798720628,43.02,75775.59,13.6,0.10513,9e-05,8.93836]
[1776798720841,43.02,75775.59,13.6,0.10513,9e-05,8.93836]
[1776798720993,43.02,75775.59,13.6,0.10513,9e-05,8.93836]
[1776798721245,43.02,75766.16,13.6,0.10431,9e-05,8.88705]
[1776798722191,43.02,75766.16,13.6,0.10431,9e-05,8.88705]
[1776798722278,43.02,75750.61,13.6,0.10299,8e-05,8.80313]
[1776798724469,43.02,75744.68,13.6,0.10248,8e-05,8.77128]
[1776798724569,43.02,75744.06,13.6,0.10243,8e-05,8.76802]
[1776798726129,43.02,75744.06,13.6,0.10243,8e-05,8.76802]
[1776798726142,43.02,75744.5,13.6,0.10246,8e-05,8.76992]
[1776798726716,43.02,75744.5,13.6,0.10246,8e-05,8.76992]
[1776798726758,43.02,75747.39,13.6,0.10271,8e-05,8.78548]
[1776798728357,43.02,75764.18,13.6,0.10414,9e-05,8.87608]
[1776798733975,43.02,75762.75,13.6,0.10401,9e-05,8.868]
[1776798739435,43.02,75763.39,13.6,0.10406,9e-05,8.87091]
[1776798744470,43.01,75762.79,13.6,0.104,9e-05,8.86725]
[1776798749556,43.01,75765.2,13.6,0.1042,9e-05,8.87996]
[1776798753537,43.01,75776.03,13.6,0.10507,9e-05,8.93269]
[1776798758571,43.01,75769.96,13.6,0.10453,9e-05,8.89912]
[1776798763607,43.01,75761.83,13.6,0.10383,9e-05,8.85466]
[1776798767635,43.01,75772.17,13.6,0.10471,9e-05,8.9103]
[1776798772670,43.0,75771.3,13.6,0.10462,9e-05,8.90484]
[1776798775692,43.0,75761.01,13.6,0.10374,9e-05,8.84894]
[1776798780726,43.0,75756.69,13.6,0.10337,9e-05,8.82543]
[1776798782713,43.0,75754.83,13.6,0.10321,9e-05,8.81538]
[1776798782742,43.0,75753.99,13.6,0.10314,9e-05,8.81085]
[1776798788097,43.0,75757.98,13.6,0.10345,9e-05,8.83084]
[1776798788144,43.0,75758.77,13.6,0.10351,9e-05,8.83478]
[1776798788784,43.0,75767.5,13.6,0.10426,9e-05,8.88195]
[1776798792812,43.0,75778.22,13.6,0.10518,9e-05,8.93967]
[1776798797848,42.99,75775.89,13.6,0.10496,9e-05,8.92618]
[1776798803282,42.99,75770.85,13.6,0.10452,9e-05,8.8983]
[1776798803287,42.99,75770.85,13.6,0.10452,9e-05,8.8983]
[1776798803326,42.99,75767.36,13.6,0.10421,9e-05,8.87919]
[1776798809056,42.99,75762.65,13.6,0.10379,9e-05,8.85227]
[1776798811227,42.99,75766.18,13.6,0.10408,9e-05,8.87064]
[1776798816981,42.98,75772.04,13.6,0.10448,9e-05,8.8939]
[1776798822016,42.97,75773.22,13.6,0.10454,9e-05,8.89816]
[1776798822912,42.97,75773.22,13.6,0.10454,9e-05,8.89816]
[1776798826198,42.97,75773.59,13.6,0.10455,9e-05,8.89886]
[1776798826351,42.96,75773.67,13.6,0.10455,9e-05,8.89886]
[1776798830834,42.96,75772.76,13.6,0.10447,9e-05,8.89345]
[1776798836114,42.96,75758.04,13.6,0.1032,9e-05,8.81321]
[1776798840458,42.96,75760.38,13.6,0.1034,9e-05,8.82585]
[1776798841150,42.96,75743.78,13.6,0.10199,8e-05,8.73637]
[1776798842445,42.96,75743.78,13.6,0.10199,8e-05,8.73637]
[1776798842157,42.96,75728.51,13.6,0.10071,8e-05,8.65437]
[1776798844409,42.96,75719.83,13.6,0.09998,8e-05,8.60802]
[1776798844787,42.96,75719.83,13.6,0.09998,8e-05,8.60802]
[1776798845914,42.96,75715.61,13.6,0.09963,8e-05,8.5855]
[1776798846193,42.96,75710.63,13.6,0.09922,8e-05,8.55905]
[1776798847184,42.96,75710.63,13.6,0.09922,8e-05,8.55905]
[1776798847350,42.96,75710.63,13.6,0.09922,8e-05,8.55905]
[1776798847199,42.96,75713.15,13.6,0.09943,8e-05,8.57232]
[1776798851189,42.96,75716.86,13.6,0.09974,8e-05,8.59246]
[1776798853487,42.96,75727.33,13.6,0.10062,8e-05,8.64864]
[1776798860291,42.96,75734.95,13.6,0.10125,8e-05,8.68935]
[1776798861095,42.96,75734.95,13.6,0.10125,8e-05,8.68935]
[1776798866334,42.96,75727.4,13.6,0.10062,8e-05,8.64872]
[1776798868349,42.96,75742.46,13.6,0.10188,8e-05,8.72962]
[1776798868770,42.96,75742.46,13.6,0.10188,8e-05,8.72962]
[1776798869242,42.96,75742.46,13.6,0.10188,8e-05,8.72962]
[1776798869355,42.96,75756.06,13.6,0.10304,9e-05,8.80305]
[1776798870631,42.96,75757.8,13.6,0.10319,9e-05,8.81251]
[1776798870991,42.96,75757.8,13.6,0.10319,9e-05,8.81251]
[1776798871202,42.96,75757.8,13.6,0.10319,9e-05,8.81251]
[1776798871211,42.96,75757.8,13.6,0.10319,9e-05,8.81251]
[1776798871450,42.96,75723.2,13.6,0.10022,8e-05,8.6213]
[1776798871533,42.96,75723.2,13.6,0.10022,8e-05,8.6213]
[1776798871711,42.96,75723.2,13.6,0.10022,8e-05,8.6213]
[1776798871839,42.96,75723.2,13.6,0.10022,8e-05,8.6213]
[1776798872007,42.96,75723.2,13.6,0.10022,8e-05,8.6213]
[1776798872262,42.96,75723.2,13.6,0.10022,8e-05,8.6213]
[1776798872371,42.96,75723.2,13.6,0.10022,8e-05,8.6213]
[1776798872379,42.96,75704.31,13.6,0.09865,8e-05,8.52053]
[1776798872524,42.96,75704.31,13.6,0.09865,8e-05,8.52053]
[1776798872586,42.96,75704.31,13.6,0.09865,8e-05,8.52053]
[1776798872606,42.96,75704.31,13.6,0.09865,8e-05,8.52053]
[1776798873004,42.96,75704.31,13.6,0.09865,8e-05,8.52053]
[1776798873256,42.96,75704.31,13.6,0.09865,8e-05,8.52053]
[1776798873388,42.96,75702.6,13.6,0.09851,8e-05,8.51133]
[1776798874359,42.96,75702.6,13.6,0.09851,8e-05,8.51133]
[1776798874377,42.96,75702.6,13.6,0.09851,8e-05,8.51133]
[1776798874406,42.96,75702.6,13.6,0.09851,8e-05,8.51133]
[1776798874394,42.96,75692.84,13.6,0.09771,8e-05,8.45935]
[1776798874881,42.96,75692.84,13.6,0.09771,8e-05,8.45935]
[1776798876710,42.96,75686.04,13.6,0.09715,8e-05,8.42331]
[1776798876825,42.96,75686.04,13.6,0.09715,8e-05,8.42331]
[1776798877181,42.96,75686.04,13.6,0.09715,8e-05,8.42331]
[1776798877237,42.96,75686.04,13.6,0.09715,8e-05,8.42331]
[1776798877424,42.96,75687.06,13.6,0.09724,8e-05,8.42877]
[1776798877865,42.96,75687.06,13.6,0.09724,8e-05,8.42877]
[1776798878476,42.96,75687.06,13.6,0.09724,8e-05,8.42877]
[1776798878445,42.96,75678.14,13.6,0.09651,8e-05,8.38155]
[1776798878820,42.96,75678.14,13.6,0.09651,8e-05,8.38155]
[1776798878994,42.96,75678.14,13.6,0.09651,8e-05,8.38155]
[1776798879163,42.96,75678.14,13.6,0.09651,8e-05,8.38155]
[1776798879462,42.96,75627.5,13.6,0.09246,8e-05,8.11516]
[1776798880120,42.96,75627.5,13.6,0.09246,8e-05,8.11516]
[1776798880234,42.96,75627.5,13.6,0.09246,8e-05,8.11516]
[1776798880410,42.96,75627.5,13.6,0.09246,8e-05,8.11516]
[1776798880554,42.96,75619.24,13.6,0.09181,8e-05,8.0721]
[1776798880647,42.96,75619.24,13.6,0.09181,8e-05,8.0721]
[1776798880825,42.96,75619.24,13.6,0.09181,8e-05,8.0721]
[1776798880938,42.96,75619.24,13.6,0.09181,8e-05,8.0721]
[1776798881269,42.96,75619.24,13.6,0.09181,8e-05,8.0721]
[1776798881451,42.96,75619.24,13.6,0.09181,8e-05,8.0721]
[1776798881694,42.96,75626.77,13.6,0.0924,8e-05,8.11147]
[1776798882062,42.96,75626.77,13.6,0.0924,8e-05,8.11147]
[1776798882426,42.96,75626.77,13.6,0.0924,8e-05,8.11147]
[1776798882481,42.96,75625.65,13.6,0.09231,8e-05,8.1055]
[1776798882556,42.96,75625.65,13.6,0.09231,8e-05,8.1055]
[1776798882782,42.96,75625.65,13.6,0.09231,8e-05,8.1055]
[1776798883488,42.96,75624.25,13.6,0.0922,8e-05,8.09807]
[1776798883591,42.96,75624.25,13.6,0.0922,8e-05,8.09807]
[1776798884292,42.96,75624.25,13.6,0.0922,8e-05,8.09807]
[1776798884878,42.96,75616.6,13.6,0.0916,8e-05,8.05811]
[1776798885203,42.96,75616.6,13.6,0.0916,8e-05,8.05811]
[1776798885562,42.96,75608.41,13.6,0.09096,8e-05,8.01549]
[1776798886320,42.96,75608.41,13.6,0.09096,8e-05,8.01549]
[1776798886698,42.96,75608.41,13.6,0.09096,8e-05,8.01551]
[1776798886782,42.96,75608.41,13.6,0.09096,8e-05,8.01551]
[1776798887709,42.96,75605.96,13.6,0.09077,8e-05,8.00279]
[1776798889028,42.96,75607.71,13.6,0.09091,8e-05,8.01191]
[1776798889309,42.96,75611.76,13.6,0.09122,8e-05,8.03296]
[1776798892275,42.96,75617.4,13.6,0.09167,8e-05,8.06261]
[1776798892880,42.96,75621.08,13.6,0.09196,8e-05,8.0823]
[1776798894469,42.96,75622.16,13.6,0.09205,8e-05,8.08818]
[1776798895638,42.97,75628.15,13.6,0.09253,8e-05,8.11966]
[1776798895890,42.97,75628.15,13.6,0.09253,8e-05,8.11966]
[1776798900891,42.97,75623.55,13.6,0.09218,8e-05,8.09683]
[1776798901487,42.97,75623.55,13.6,0.09218,8e-05,8.09683]
[1776798901347,42.97,75632.71,13.6,0.0929,8e-05,8.14465]
[1776798902464,42.97,75660.96,13.6,0.09516,8e-05,8.29319]
[1776798906150,42.97,75655.38,13.6,0.09472,8e-05,8.26413]
[1776798908189,42.97,75655.08,13.6,0.0947,8e-05,8.26296]
[1776798910291,42.97,75650.93,13.6,0.09437,8e-05,8.24159]
[1776798910685,42.97,75637.65,13.6,0.09333,8e-05,8.17246]
[1776798912301,42.97,75637.65,13.6,0.09333,8e-05,8.17246]
[1776798916654,42.98,75640.74,13.6,0.09358,8e-05,8.18903]
[1776798916974,42.98,75640.74,13.6,0.09358,8e-05,8.18903]
[1776798917041,42.98,75628.11,13.6,0.09258,8e-05,8.12305]
[1776798921762,42.98,75643.71,13.6,0.09383,8e-05,8.20539]
[1776798924562,42.98,75644.53,13.6,0.09389,8e-05,8.20975]
[1776798924771,42.98,75640.68,13.6,0.09359,8e-05,8.18963]
[1776798925142,42.98,75640.68,13.6,0.09359,8e-05,8.18963]
[1776798925442,42.98,75640.68,13.6,0.09359,8e-05,8.18963]
[1776798925558,42.98,75640.68,13.6,0.09359,8e-05,8.18963]
[1776798925643,42.98,75640.68,13.6,0.09359,8e-05,8.18963]
[1776798925506,42.98,75614.45,13.6,0.09152,8e-05,8.05273]
[1776798926066,42.98,75614.45,13.6,0.09152,8e-05,8.05273]
[1776798926409,42.98,75614.45,13.6,0.09152,8e-05,8.05273]
[1776798927737,42.98,75574.57,13.6,0.08844,8e-05,7.84638]
[1776798929438,42.98,75581.3,13.6,0.08896,8e-05,7.88144]
[1776798929515,42.98,75596.76,13.6,0.09015,8e-05,7.96132]
[1776798931707,42.98,75594.93,13.6,0.08996,8e-05,7.94686]
[1776798932889,42.98,75590.89,13.6,0.08965,8e-05,7.92599]
[1776798932934,42.98,75590.89,13.6,0.08965,8e-05,7.92599]
[1776798935758,42.98,75582.2,13.6,0.08899,8e-05,7.8816]
[1776798936061,42.98,75583.28,13.6,0.08908,8e-05,7.88737]
[1776798940325,42.98,75580.14,13.6,0.08883,8e-05,7.87079]
[1776798940331,42.98,75580.14,13.6,0.08883,8e-05,7.87079]
[1776798940412,42.98,75588.06,13.6,0.08943,8e-05,7.91137]
[1776798941934,42.98,75597.8,13.6,0.09019,8e-05,7.96182]
[1776798944676,42.98,75598.27,13.6,0.09023,8e-05,7.96451]
[1776798945384,42.98,75598.27,13.6,0.09023,8e-05,7.96451]
[1776798945681,42.98,75598.59,13.6,0.09025,8e-05,7.96626]
[1776798945687,42.98,75598.59,13.6,0.09025,8e-05,7.96626]
[1776798945755,42.98,75598.59,13.6,0.09025,8e-05,7.96626]
[1776798945962,42.98,75607.67,13.6,0.09096,8e-05,8.01331]
[1776798946969,42.98,75618.17,13.6,0.09178,8e-05,8.06824]
[1776798948385,42.98,75618.17,13.6,0.09178,8e-05,8.06824]
[1776798948532,42.98,75618.13,13.6,0.09179,8e-05,8.06857]
[1776798950690,42.98,75618.17,13.6,0.09179,8e-05,8.06873]
[1776798950997,42.98,75622.94,13.6,0.09216,8e-05,8.09351]
[1776798951929,42.98,75622.94,13.6,0.09216,8e-05,8.09351]
[1776798952009,42.98,75623.77,13.6,0.09223,8e-05,8.09808]
[1776798954174,42.98,75622.12,13.6,0.0921,8e-05,8.08939]
[1776798955374,42.98,75617.91,13.6,0.09177,8e-05,8.06734]
[1776798955466,42.98,75606.03,13.6,0.09084,8e-05,8.00567]
[1776798959168,42.98,75604.89,13.6,0.09075,8e-05,7.99987]
[1776798960078,42.98,75604.23,13.6,0.09071,8e-05,7.99657]
[1776798960914,42.98,75604.48,13.6,0.09072,8e-05,7.99786]
[1776798962592,42.98,75609.77,13.6,0.09114,8e-05,8.02538]
[1776798963553,42.98,75616.16,13.6,0.09164,8e-05,8.05868]
[1776798963083,42.98,75618.19,13.6,0.0918,8e-05,8.06924]
[1776798964293,42.98,75618.19,13.6,0.0918,8e-05,8.06924]
[1776798964786,42.99,75620.19,13.6,0.09196,8e-05,8.07993]
[1776798966955,42.99,75631.19,13.6,0.09283,8e-05,8.13758]
[1776798970829,42.99,75631.27,13.6,0.09285,8e-05,8.1388]
[1776798972146,42.99,75645.53,13.6,0.09398,8e-05,8.21382]
[1776798975167,42.99,75634.27,13.6,0.09309,8e-05,8.15513]
[1776798975746,42.99,75634.27,13.6,0.09309,8e-05,8.15513]
[1776798975944,42.99,75634.27,13.6,0.09309,8e-05,8.15513]
[1776798976548,42.99,75627.22,13.6,0.09253,8e-05,8.11823]
[1776798976739,42.99,75627.22,13.6,0.09253,8e-05,8.11823]
[1776798976962,42.99,75627.22,13.6,0.09253,8e-05,8.11823]
[1776798982218,42.99,75617.69,13.6,0.09178,8e-05,8.06808]
[1776798987360,42.99,75617.28,13.6,0.09174,8e-05,8.06553]
[1776798988419,42.99,75615.37,13.6,0.09159,8e-05,8.05553]
[1776798988861,42.99,75612.18,13.6,0.09134,8e-05,8.0389]
[1776798989095,42.99,75612.18,13.6,0.09134,8e-05,8.0389]
[1776798989181,42.99,75612.18,13.6,0.09134,8e-05,8.0389]
[1776798989554,42.99,75618.39,13.6,0.09183,8e-05,8.07151]
[1776798990380,42.99,75618.39,13.6,0.09183,8e-05,8.07151]
[1776798990491,42.99,75618.39,13.6,0.09183,8e-05,8.07151]
[1776798990591,42.99,75630.27,13.6,0.09277,8e-05,8.13372]
[1776798991305,42.99,75630.27,13.6,0.09277,8e-05,8.13372]
[1776798994280,42.99,75628.35,13.6,0.09257,8e-05,8.11909]
[1776798994303,42.99,75627.78,13.6,0.09253,8e-05,8.11631]
[1776798995574,42.99,75627.78,13.6,0.09253,8e-05,8.11631]
[1776798996317,42.99,75624.64,13.6,0.09229,8e-05,8.10002]
[1776799001131,42.99,75621.51,13.6,0.09206,8e-05,8.08468]
[1776799004373,43.0,75633.33,13.6,0.093,8e-05,8.14713]
[1776799007061,43.0,75633.04,13.6,0.09298,8e-05,8.1459]
[1776799008577,43.0,75635.85,13.6,0.0932,8e-05,8.16073]
[1776799008723,43.0,75641.76,13.6,0.09368,8e-05,8.19178]
[1776799009113,43.0,75641.76,13.6,0.09368,8e-05,8.19178]
[1776799009264,43.0,75641.76,13.6,0.09368,8e-05,8.19178]
[1776799009409,43.0,75643.31,13.6,0.0938,8e-05,8.20026]
[1776799011738,43.0,75644.36,13.6,0.0939,8e-05,8.20646]
[1776799012430,43.0,75644.43,13.6,0.09391,8e-05,8.20715]
[1776799017465,43.01,75644.01,13.6,0.0939,8e-05,8.20663]
[1776799022500,43.01,75644.66,13.6,0.09398,8e-05,8.21163]
[1776799026912,43.02,75644.41,13.6,0.09398,8e-05,8.21156]
[1776799027294,43.02,75644.41,13.6,0.09398,8e-05,8.21156]
[1776799027535,43.02,75644.41,13.6,0.09398,8e-05,8.21156]
[1776799027660,43.02,75615.52,13.6,0.0917,8e-05,8.06076]
[1776799028577,43.02,75605.45,13.6,0.09091,8e-05,8.00848]
[1776799029474,43.02,75605.45,13.6,0.09091,8e-05,8.00848]
[1776799029659,43.02,75605.45,13.6,0.09091,8e-05,8.00848]
[1776799030580,43.02,75606.92,13.6,0.09103,8e-05,8.016]
[1776799030679,43.02,75606.92,13.6,0.09103,8e-05,8.016]
[1776799031300,43.02,75609.24,13.6,0.09121,8e-05,8.02804]
[1776799031598,43.02,75611.29,13.6,0.09137,8e-05,8.03866]
[1776799036390,43.02,75607.0,13.6,0.09105,8e-05,8.01762]
[1776799036573,43.02,75607.0,13.6,0.09105,8e-05,8.01762]
[1776799036633,43.02,75602.41,13.6,0.0907,8e-05,7.99416]
[1776799038052,43.02,75602.96,13.6,0.09074,8e-05,7.99704]
[1776799038105,43.02,75602.96,13.6,0.09074,8e-05,7.99704]
[1776799038647,43.02,75601.28,13.6,0.09061,8e-05,7.98838]
[1776799038715,43.02,75601.28,13.6,0.09061,8e-05,7.98838]
[1776799040040,43.02,75601.17,13.6,0.09061,8e-05,7.98818]
[1776799040661,43.02,75601.21,13.6,0.09062,8e-05,7.98877]
[1776799041337,43.02,75601.21,13.6,0.09062,8e-05,7.98877]
[1776799041668,43.02,75605.06,13.6,0.09092,8e-05,8.00877]
[1776799042078,43.02,75605.06,13.6,0.09092,8e-05,8.00877]
[1776799043084,43.02,75605.6,13.6,0.09097,8e-05,8.01196]
[1776799044012,43.02,75606.32,13.6,0.09103,8e-05,8.01605]
[1776799049724,43.03,75610.93,13.6,0.09142,8e-05,8.042]
[1776799054865,43.03,75605.76,13.6,0.09098,8e-05,8.01134]
[1776799059964,43.04,75593.49,13.6,0.09006,8e-05,7.94985]
[1776799065232,43.05,75590.32,13.6,0.08986,8e-05,7.93626]
[1776799070873,43.06,75593.39,13.6,0.09015,8e-05,7.95541]
[1776799075908,43.07,75591.73,13.6,0.09006,8e-05,7.94918]
[1776799077350,43.07,75591.73,13.6,0.09006,8e-05,7.94918]
[1776799077922,43.07,75609.54,13.6,0.09145,8e-05,8.04224]
[1776799082957,43.07,75608.94,13.6,0.09143,8e-05,8.04072]
[1776799085284,43.07,75609.12,13.6,0.09145,8e-05,8.042]
[1776799091013,43.08,75609.76,13.6,0.09153,8e-05,8.04751]
[1776799093123,43.08,75600.88,13.6,0.09085,8e-05,8.00219]
[1776799097432,43.09,75593.15,13.6,0.09027,8e-05,7.96358]
[1776799099486,43.09,75603.6,13.6,0.0911,8e-05,8.01851]
[1776799105111,43.1,75606.45,13.6,0.09136,8e-05,8.03566]
[1776799110270,43.1,75606.47,13.6,0.09138,8e-05,8.03717]
[1776799111969,43.1,75616.92,13.6,0.09215,8e-05,8.08693]
[1776799111987,43.1,75616.92,13.6,0.09215,8e-05,8.08693]
[1776799112711,43.11,75627.61,13.6,0.09304,8e-05,8.14519]
[1776799113908,43.11,75631.1,13.6,0.09331,8e-05,8.16357]
[1776799120218,43.12,75630.22,13.6,0.09329,8e-05,8.16182]
[1776799121384,43.12,75630.22,13.6,0.09329,8e-05,8.16182]
[1776799121675,43.12,75630.22,13.6,0.09329,8e-05,8.16182]
[1776799125230,43.12,75639.29,13.6,0.09403,8e-05,8.21073]
[1776799130520,43.13,75634.69,13.6,0.09369,8e-05,8.18852]
[1776799135554,43.13,75642.92,13.6,0.09438,8e-05,8.23345]
[1776799135785,43.13,75642.92,13.6,0.09438,8e-05,8.23345]
[1776799136559,43.14,75649.89,13.6,0.09494,8e-05,8.27027]
[1776799136654,43.14,75654.9,13.6,0.09534,8e-05,8.2968]
[1776799137160,43.14,75654.9,13.6,0.09534,8e-05,8.2968]
[1776799137471,43.14,75654.9,13.6,0.09534,8e-05,8.2968]
[1776799137876,43.14,75658.31,13.6,0.09562,8e-05,8.31493]
[1776799141054,43.14,75654.8,13.6,0.09535,8e-05,8.29706]
[1776799141722,43.14,75654.8,13.6,0.09535,8e-05,8.29706]
[1776799142372,43.14,75647.45,13.6,0.09477,8e-05,8.25898]
[1776799143416,43.14,75647.45,13.6,0.09477,8e-05,8.25898]
[1776799145808,43.14,75634.51,13.6,0.09375,8e-05,8.19214]
[1776799149434,43.15,75636.08,13.6,0.09389,8e-05,8.20142]
[1776799149688,43.15,75636.08,13.6,0.09389,8e-05,8.20142]
[1776799149764,43.15,75637.45,13.6,0.09401,8e-05,8.20893]
[1776799149849,43.15,75637.45,13.6,0.09401,8e-05,8.20893]
[1776799149875,43.15,75637.45,13.6,0.09401,8e-05,8.20893]
[1776799150464,43.15,75637.45,13.6,0.09401,8e-05,8.20893]
[1776799150508,43.16,75658.68,13.6,0.09576,8e-05,8.32359]
[1776799151717,43.16,75658.68,13.6,0.09576,8e-05,8.32359]
[1776799152192,43.16,75661.74,13.6,0.09601,8e-05,8.33986]
[1776799152306,43.16,75661.74,13.6,0.09601,8e-05,8.33986]
[1776799152848,43.16,75668.85,13.6,0.09658,8e-05,8.37744]
[1776799153198,43.16,75668.85,13.6,0.09658,8e-05,8.37744]
[1776799155388,43.16,75673.66,13.6,0.09698,8e-05,8.40299]
[1776799155621,43.16,75673.66,13.6,0.09698,8e-05,8.40299]
[1776799155685,43.16,75673.66,13.6,0.09698,8e-05,8.40299]
[1776799156050,43.16,75678.19,13.6,0.09734,8e-05,8.42696]
[1776799156477,43.16,75694.17,13.6,0.09865,8e-05,8.51157]
[1776799157779,43.16,75694.17,13.6,0.09865,8e-05,8.51157]
[1776799158642,43.16,75698.52,13.6,0.09901,8e-05,8.53456]
[1776799160639,43.16,75700.0,13.6,0.09913,8e-05,8.54216]
[1776799160722,43.16,75700.0,13.6,0.09913,8e-05,8.54216]
[1776799160730,43.16,75700.0,13.6,0.09913,8e-05,8.54216]
[1776799161636,43.16,75697.2,13.6,0.09889,8e-05,8.52715]
[1776799161755,43.16,75697.2,13.6,0.09889,8e-05,8.52715]
[1776799161756,43.16,75675.91,13.6,0.09715,8e-05,8.41435]
[1776799162680,43.16,75666.82,13.6,0.09641,8e-05,8.36648]
[1776799165540,43.16,75657.96,13.6,0.09571,8e-05,8.32032]
[1776799166681,43.16,75657.96,13.6,0.09571,8e-05,8.32032]
[1776799166724,43.16,75658.19,13.6,0.09573,8e-05,8.32173]
[1776799172411,43.16,75657.74,13.6,0.09566,8e-05,8.31513]
[1776799177624,43.16,75657.16,13.6,0.09563,8e-05,8.31318]
[1776799182659,43.17,75657.17,13.6,0.09564,8e-05,8.31412]
[1776799185179,43.17,75657.65,13.6,0.09568,8e-05,8.31701]
[1776799185681,43.17,75637.87,13.6,0.09411,8e-05,8.21357]
[1776799190716,43.17,75632.47,13.6,0.09371,8e-05,8.18725]
[1776799195764,43.18,75629.31,13.6,0.09348,8e-05,8.17233]
[1776799200502,43.19,75631.15,13.6,0.09366,8e-05,8.18392]
[1776799200575,43.19,75631.15,13.6,0.09366,8e-05,8.18392]
[1776799200604,43.19,75631.15,13.6,0.09366,8e-05,8.18392]
[1776799200793,43.19,75653.63,13.6,0.09546,8e-05,8.30189]
[1776799200975,43.19,75653.63,13.6,0.09546,8e-05,8.30189]
[1776799201004,43.19,75653.63,13.6,0.09546,8e-05,8.30189]
[1776799201129,43.19,75653.63,13.6,0.09546,8e-05,8.30189]
[1776799201311,43.19,75653.63,13.6,0.09546,8e-05,8.30189]
[1776799201452,43.19,75653.63,13.6,0.09546,8e-05,8.30189]
[1776799201829,43.19,75677.35,13.6,0.09738,8e-05,8.42695]
[1776799203440,43.19,75678.7,13.6,0.09749,8e-05,8.43421]
[1776799204191,43.19,75680.12,13.6,0.0976,8e-05,8.44173]
[1776799206506,43.19,75679.67,13.6,0.09757,8e-05,8.43939]
[1776799206526,43.19,75679.67,13.6,0.09757,8e-05,8.43939]
[1776799211157,43.19,75675.1,13.6,0.0972,8e-05,8.41535]
[1776799211537,43.19,75675.1,13.6,0.0972,8e-05,8.41535]
[1776799216726,43.19,75676.72,13.6,0.09733,8e-05,8.42422]
[1776799216809,43.19,75678.63,13.6,0.09749,8e-05,8.43436]
[1776799221951,43.19,75680.41,13.6,0.09764,8e-05,8.44381]
[1776799225297,43.19,75681.17,13.6,0.0977,8e-05,8.44786]
[1776799225340,43.19,75681.17,13.6,0.0977,8e-05,8.44786]
[1776799225564,43.19,75681.17,13.6,0.0977,8e-05,8.44788]
[1776799226030,43.19,75681.17,13.6,0.0977,8e-05,8.44788]
[1776799227721,43.19,75696.77,13.6,0.09898,8e-05,8.53049]
[1776799227990,43.19,75696.77,13.6,0.09898,8e-05,8.53049]
[1776799228450,43.19,75696.77,13.6,0.09898,8e-05,8.53049]
[1776799229703,43.19,75702.38,13.6,0.09944,8e-05,8.56017]
[1776799234034,43.19,75693.59,13.6,0.09865,8e-05,8.50744]
[1776799238621,43.19,75694.46,13.6,0.09872,8e-05,8.5118]
[1776799244105,43.18,75699.26,13.6,0.0991,8e-05,8.53656]
[1776799246243,43.18,75700.49,13.6,0.0992,8e-05,8.54296]
[1776799246406,43.18,75700.49,13.6,0.0992,8e-05,8.54296]
[1776799246831,43.18,75702.01,13.6,0.09932,8e-05,8.55089]
[1776799247380,43.18,75716.72,13.6,0.10055,8e-05,8.62959]
[1776799249093,43.19,75716.53,13.6,0.10054,8e-05,8.62888]
[1776799249860,43.19,75716.62,13.6,0.10055,8e-05,8.62968]
[1776799249973,43.19,75716.62,13.6,0.10055,8e-05,8.62968]
[1776799250147,43.19,75719.73,13.6,0.10081,8e-05,8.64626]
[1776799254425,43.19,75720.99,13.6,0.10093,8e-05,8.65384]
[1776799254678,43.19,75720.99,13.6,0.10093,8e-05,8.65384]
[1776799257122,43.19,75723.53,13.6,0.10116,8e-05,8.66827]
[1776799262230,43.19,75723.89,13.6,0.10119,8e-05,8.67042]
[1776799264268,43.19,75724.11,13.6,0.10121,8e-05,8.67161]
[1776799267076,43.19,75726.22,13.6,0.10139,8e-05,8.68343]
[1776799267266,43.19,75726.12,13.6,0.10139,8e-05,8.68316]
[1776799268052,43.19,75726.12,13.6,0.10139,8e-05,8.68316]
[1776799271674,43.2,75721.26,13.6,0.101,8e-05,8.65812]
[1776799271775,43.2,75722.79,13.6,0.10113,8e-05,8.6666]
[1776799276010,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276278,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276336,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276413,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276572,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276622,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276625,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276665,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276860,43.2,75725.44,13.6,0.10137,8e-05,8.68187]
[1776799276889,43.2,75741.92,13.6,0.10276,8e-05,8.77032]
[1776799277883,43.2,75761.86,13.6,0.10446,9e-05,8.87763]
[1776799278389,43.2,75761.86,13.6,0.10446,9e-05,8.87763]
[1776799278721,43.2,75761.86,13.6,0.10446,9e-05,8.87763]
[1776799278997,43.2,75761.86,13.6,0.10446,9e-05,8.87763]
[1776799279079,43.2,75780.13,13.6,0.10603,9e-05,8.97624]
[1776799279881,43.2,75780.13,13.6,0.10603,9e-05,8.97624]
[1776799279921,43.2,75819.48,13.6,0.10947,9e-05,9.18994]
[1776799280400,43.2,75819.48,13.6,0.10947,9e-05,9.18994]
[1776799281320,43.2,75817.45,13.6,0.10927,9e-05,9.17755]
[1776799281910,43.2,75817.45,13.6,0.10927,9e-05,9.17755]
[1776799281784,43.19,75798.08,13.6,0.10752,9e-05,9.06881]
[1776799282478,43.19,75798.08,13.6,0.10752,9e-05,9.06881]
[1776799282795,43.19,75784.97,13.6,0.10637,9e-05,8.99754]
[1776799283050,43.19,75784.97,13.6,0.10637,9e-05,8.99754]
[1776799283733,43.19,75784.97,13.6,0.10637,9e-05,8.99754]
[1776799284844,43.19,75782.03,13.6,0.10612,9e-05,8.98154]
[1776799287574,43.19,75779.31,13.6,0.10588,9e-05,8.96652]
[1776799287806,43.19,75779.31,13.6,0.10588,9e-05,8.96652]
[1776799287867,43.19,75790.07,13.6,0.1068,9e-05,9.0245]
[1776799288936,43.19,75812.95,13.6,0.1088,9e-05,9.14868]
[1776799289269,43.19,75812.95,13.6,0.1088,9e-05,9.14868]
[1776799289283,43.19,75812.95,13.6,0.1088,9e-05,9.14868]
[1776799290460,43.18,75795.37,13.6,0.10725,9e-05,9.05243]
[1776799292985,43.18,75793.25,13.6,0.10701,9e-05,9.03536]
[1776799294020,43.18,75792.41,13.6,0.10693,9e-05,9.03033]
[1776799295001,43.18,75792.41,13.6,0.10693,9e-05,9.03033]
[1776799295273,43.18,75793.64,13.6,0.10703,9e-05,9.03677]
[1776799296904,43.18,75793.98,13.6,0.10706,9e-05,9.03837]
[1776799296978,43.18,75784.33,13.6,0.10622,9e-05,8.98583]
[1776799297063,43.18,75784.33,13.6,0.10622,9e-05,8.98583]
[1776799299064,43.18,75774.33,13.6,0.10535,9e-05,8.93146]
[1776799302780,43.18,75784.85,13.6,0.10625,9e-05,8.98797]
[1776799305580,43.18,75782.25,13.6,0.10601,9e-05,8.97332]
[1776799307525,43.17,75792.86,13.6,0.10693,9e-05,9.03039]
[1776799311612,43.17,75782.73,13.6,0.10603,9e-05,8.97433]
[1776799315428,43.17,75783.58,13.6,0.10609,9e-05,8.97836]
[1776799315603,43.17,75783.58,13.6,0.10609,9e-05,8.97836]
[1776799315969,43.17,75783.58,13.6,0.10609,9e-05,8.97836]
[1776799317571,43.17,75771.33,13.6,0.10503,9e-05,8.9118]
[1776799323695,43.17,75757.78,13.6,0.10386,9e-05,8.83835]
[1776799324790,43.17,75757.78,13.6,0.10386,9e-05,8.83835]
[1776799324902,43.17,75757.78,13.6,0.10386,9e-05,8.83835]
[1776799325015,43.17,75757.68,13.6,0.10386,9e-05,8.8378]
[1776799325709,43.17,75748.25,13.6,0.10305,8e-05,8.78708]
[1776799330833,43.17,75746.88,13.6,0.10294,8e-05,8.77994]
[1776799336229,43.17,75753.14,13.6,0.10348,9e-05,8.81376]
[1776799336404,43.17,75753.14,13.6,0.10348,9e-05,8.81376]
[1776799336787,43.17,75762.53,13.6,0.10428,9e-05,8.86431]
[1776799339808,43.17,75773.37,13.6,0.1052,9e-05,8.92256]
[1776799340815,43.17,75782.42,13.6,0.10598,9e-05,8.97137]
[1776799341532,43.17,75782.42,13.6,0.10598,9e-05,8.97137]
[1776799342314,43.17,75781.82,13.6,0.10593,9e-05,8.96793]
[1776799344370,43.16,75784.64,13.6,0.10617,9e-05,8.98281]
[1776799349881,43.16,75778.1,13.6,0.10558,9e-05,8.94628]
[1776799351895,43.16,75766.59,13.6,0.10453,9e-05,8.87855]
[1776799352599,43.16,75766.59,13.6,0.10453,9e-05,8.87855]
[1776799357938,43.16,75762.68,13.6,0.10419,9e-05,8.85714]
[1776799360031,43.16,75758.31,13.6,0.10382,9e-05,8.83359]
[1776799362888,43.16,75762.51,13.6,0.10418,9e-05,8.85622]
[1776799369015,43.16,75766.36,13.6,0.1045,9e-05,8.87659]
[1776799371831,43.16,75765.84,13.6,0.10446,9e-05,8.87368]
[1776799373756,43.16,75756.77,13.6,0.10368,9e-05,8.82476]
[1776799378105,43.16,75754.26,13.6,0.10347,9e-05,8.81134]
[1776799378155,43.16,75754.26,13.6,0.10347,9e-05,8.81134]
[1776799379086,43.16,75752.44,13.6,0.10331,9e-05,8.80158]
[1776799379366,43.16,75752.44,13.6,0.10331,9e-05,8.80158]
[1776799382069,43.16,75754.45,13.6,0.10348,9e-05,8.81246]
[1776799385242,43.16,75761.86,13.6,0.10412,9e-05,8.85236]
[1776799385681,43.16,75761.86,13.6,0.10412,9e-05,8.85236]
[1776799385774,43.16,75761.86,13.6,0.10412,9e-05,8.85236]
[1776799385779,43.16,75761.86,13.6,0.10412,9e-05,8.85236]
[1776799385831,43.16,75763.36,13.6,0.10424,9e-05,8.86037]
[1776799386212,43.16,75763.36,13.6,0.10424,9e-05,8.86037]
[1776799386297,43.16,75776.38,13.6,0.10536,9e-05,8.93063]
[1776799391168,43.16,75782.3,13.6,0.10586,9e-05,8.96197]
[1776799397034,43.15,75782.64,13.6,0.10588,9e-05,8.96297]
[1776799397141,43.15,75782.92,13.6,0.1059,9e-05,8.96414]
[1776799398984,43.15,75790.09,13.6,0.10652,9e-05,9.00297]
[1776799399477,43.15,75795.2,13.6,0.10695,9e-05,9.03019]
[1776799400375,43.15,75796.71,13.6,0.10709,9e-05,9.03839]
[1776799402353,43.15,75794.51,13.6,0.10689,9e-05,9.02592]
[1776799402541,43.15,75801.15,13.6,0.10746,9e-05,9.06167]
[1776799402705,43.15,75801.15,13.6,0.10746,9e-05,9.06167]
[1776799402718,43.15,75805.24,13.6,0.10782,9e-05,9.0839]
[1776799403439,43.15,75805.24,13.6,0.10782,9e-05,9.0839]
[1776799403641,43.15,75813.78,13.6,0.10857,9e-05,9.13039]
[1776799409329,43.15,75816.67,13.6,0.10883,9e-05,9.14637]
[1776799410601,43.15,75816.67,13.6,0.10883,9e-05,9.14637]
[1776799412959,43.15,75811.73,13.6,0.10834,9e-05,9.11423]
[1776799413117,43.15,75811.73,13.6,0.10834,9e-05,9.11423]
[1776799412975,43.15,75809.95,13.6,0.10818,9e-05,9.10462]
[1776799415301,43.15,75808.68,13.6,0.10807,9e-05,9.09762]
[1776799415348,43.15,75808.68,13.6,0.10807,9e-05,9.09762]
[1776799416067,43.15,75808.68,13.6,0.10807,9e-05,9.09762]
[1776799416175,43.15,75806.87,13.6,0.10791,9e-05,9.08759]
[1776799416555,43.15,75806.87,13.6,0.10791,9e-05,9.08759]
[1776799417082,43.15,75806.87,13.6,0.10791,9e-05,9.08759]
[1776799418016,43.15,75805.16,13.6,0.10775,9e-05,9.07761]
[1776799421798,43.14,75805.01,13.6,0.10772,9e-05,9.07579]
[1776799421844,43.14,75805.01,13.6,0.10772,9e-05,9.07579]
[1776799425291,43.14,75812.36,13.6,0.10835,9e-05,9.11499]
[1776799425576,43.14,75812.36,13.6,0.10835,9e-05,9.11499]
[1776799426001,43.14,75812.36,13.6,0.10835,9e-05,9.11499]
[1776799426008,43.14,75817.45,13.6,0.1088,9e-05,9.14251]
[1776799427518,43.14,75819.27,13.6,0.10896,9e-05,9.15231]
[1776799428389,43.14,75827.57,13.6,0.10969,9e-05,9.19759]
[1776799432149,43.14,75837.1,13.6,0.11053,9e-05,9.24946]
[1776799438253,43.14,75830.28,13.6,0.10992,9e-05,9.21181]
[1776799438346,43.14,75830.28,13.6,0.10992,9e-05,9.21181]
[1776799438368,43.14,75830.28,13.6,0.10992,9e-05,9.21181]
[1776799438541,43.14,75825.77,13.6,0.10952,9e-05,9.18714]
[1776799439529,43.14,75825.77,13.6,0.10952,9e-05,9.18714]
[1776799441810,43.14,75820.06,13.6,0.109,9e-05,9.15522]
[1776799441844,43.13,75822.38,13.6,0.1092,9e-05,9.16745]
[1776799442286,43.13,75822.38,13.6,0.1092,9e-05,9.16745]
[1776799442393,43.13,75822.38,13.6,0.1092,9e-05,9.16745]
[1776799443136,43.13,75822.38,13.6,0.1092,9e-05,9.16745]
[1776799442779,43.13,75831.98,13.6,0.11005,9e-05,9.21975]
[1776799444582,43.13,75841.2,13.6,0.11087,9e-05,9.27008]
[1776799449309,43.13,75841.3,13.6,0.11087,9e-05,9.2702]
[1776799450668,43.13,75843.1,13.6,0.11103,9e-05,9.27995]
[1776799451046,43.13,75843.1,13.6,0.11103,9e-05,9.27995]
[1776799456653,43.13,75839.94,13.6,0.11073,9e-05,9.26175]
[1776799458681,43.13,75831.06,13.6,0.10994,9e-05,9.21291]
[1776799460695,43.13,75840.1,13.6,0.11074,9e-05,9.26233]
[1776799461884,43.13,75840.1,13.6,0.11074,9e-05,9.26233]
[1776799461969,43.13,75840.1,13.6,0.11074,9e-05,9.26233]
[1776799462000,43.13,75840.1,13.6,0.11074,9e-05,9.26233]
[1776799462016,43.13,75840.1,13.6,0.11074,9e-05,9.26233]
[1776799462097,43.13,75840.1,13.6,0.11074,9e-05,9.26233]
[1776799462158,43.13,75840.1,13.6,0.11074,9e-05,9.26233]
[1776799462124,43.13,75844.56,13.6,0.11114,9e-05,9.28668]
[1776799462726,43.13,75844.56,13.6,0.11114,9e-05,9.28668]
[1776799462801,43.13,75844.56,13.6,0.11114,9e-05,9.28668]
[1776799462896,43.13,75864.39,13.6,0.11293,9e-05,9.39558]
[1776799464649,43.13,75868.97,13.6,0.11334,9e-05,9.4206]
[1776799465725,43.13,75869.62,13.6,0.11339,9e-05,9.42394]
[1776799465912,43.13,75869.62,13.6,0.11339,9e-05,9.42394]
[1776799467153,43.13,75872.72,13.6,0.11367,9e-05,9.44079]
[1776799467895,43.13,75880.79,13.6,0.1144,9e-05,9.48512]
[1776799468827,43.12,75880.13,13.6,0.11434,9e-05,9.48121]
[1776799468887,43.12,75880.13,13.6,0.11434,9e-05,9.48121]
[1776799469669,43.12,75877.81,13.6,0.11412,9e-05,9.46815]
[1776799471718,43.12,75876.41,13.6,0.11398,9e-05,9.45983]
[1776799473290,43.12,75870.72,13.6,0.1134,9e-05,9.42258]
[1776799475817,43.12,75859.13,13.6,0.11234,9e-05,9.35816]
[1776799478120,43.12,75857.63,13.6,0.1122,9e-05,9.34978]
[1776799478446,43.12,75857.92,13.6,0.11223,9e-05,9.35112]
[1776799478838,43.12,75850.29,13.6,0.11154,9e-05,9.30921]
[1776799481721,43.12,75845.91,13.6,0.11114,9e-05,9.28504]
[1776799481859,43.12,75846.75,13.6,0.11122,9e-05,9.28959]
[1776799486899,43.12,75847.86,13.6,0.11131,9e-05,9.29539]
[1776799491934,43.11,75847.81,13.6,0.1113,9e-05,9.29478]
[1776799496969,43.11,75853.64,13.6,0.11182,9e-05,9.32627]
[1776799502162,43.11,75853.16,13.6,0.11177,9e-05,9.32321]
[1776799505033,43.11,75862.25,13.6,0.11258,9e-05,9.37283]
[1776799505125,43.11,75862.25,13.6,0.11258,9e-05,9.37283]
[1776799507229,43.11,75855.67,13.6,0.11198,9e-05,9.33631]
[1776799507243,43.11,75855.67,13.6,0.11198,9e-05,9.33631]
[1776799507465,43.11,75851.38,13.6,0.11159,9e-05,9.31258]
[1776799508047,43.11,75842.3,13.6,0.11078,9e-05,9.26264]
[1776799508966,43.11,75842.3,13.6,0.11078,9e-05,9.26264]
[1776799511635,43.11,75841.53,13.6,0.11071,9e-05,9.2583]
[1776799512075,43.11,75843.06,13.6,0.11084,9e-05,9.26666]
[1776799512441,43.11,75843.06,13.6,0.11084,9e-05,9.26666]
[1776799518118,43.11,75848.63,13.6,0.11134,9e-05,9.29682]
[1776799522517,43.11,75849.61,13.6,0.11142,9e-05,9.30185]
[1776799522724,43.11,75849.61,13.6,0.11142,9e-05,9.30185]
[1776799523151,43.11,75861.3,13.6,0.11247,9e-05,9.366]
[1776799523480,43.11,75861.3,13.6,0.11247,9e-05,9.366]
[1776799523624,43.11,75861.3,13.6,0.11247,9e-05,9.366]
[1776799525293,43.11,75872.12,13.6,0.11345,9e-05,9.42534]
[1776799525911,43.11,75872.12,13.6,0.11345,9e-05,9.42534]
[1776799527897,43.1,75879.58,13.6,0.11411,9e-05,9.46572]
[1776799529907,43.1,75877.8,13.6,0.11394,9e-05,9.45541]
[1776799535236,43.1,75881.92,13.6,0.11424,9e-05,9.47138]
[1776799535415,43.1,75881.92,13.6,0.11424,9e-05,9.47138]
[1776799538592,43.09,75882.11,13.6,0.11424,9e-05,9.47153]
[1776799538779,43.09,75882.11,13.6,0.11424,9e-05,9.47153]
[1776799538845,43.09,75882.11,13.6,0.11424,9e-05,9.47153]
[1776799540111,43.09,75900.94,13.6,0.11598,9e-05,9.57585]
[1776799541852,43.09,75907.96,13.6,0.11662,9e-05,9.61468]
[1776799545054,43.09,75895.87,13.6,0.11551,9e-05,9.54759]
[1776799545963,43.09,75894.27,13.6,0.11536,9e-05,9.53875]
[1776799546246,43.09,75894.27,13.6,0.11536,9e-05,9.53875]
[1776799546972,43.09,75894.08,13.6,0.11534,9e-05,9.53773]
[1776799550348,43.09,75902.98,13.6,0.11616,9e-05,9.5871]
[1776799551909,43.09,75902.98,13.6,0.11616,9e-05,9.5871]
[1776799552004,43.09,75904.26,13.6,0.11628,9e-05,9.59417]
[1776799555211,43.09,75903.99,13.6,0.11625,9e-05,9.59203]
[1776799555402,43.09,75903.93,13.6,0.11623,9e-05,9.59138]
[1776799555407,43.09,75903.93,13.6,0.11623,9e-05,9.59138]
[1776799556219,43.09,75904.75,13.6,0.11631,9e-05,9.59562]
[1776799556742,43.09,75904.75,13.6,0.11631,9e-05,9.59562]
[1776799562399,43.09,75902.87,13.6,0.11614,9e-05,9.58549]
[1776799562496,43.09,75902.87,13.6,0.11614,9e-05,9.58549]
[1776799562595,43.09,75902.59,13.6,0.11611,9e-05,9.58401]
[1776799564428,43.09,75897.55,13.6,0.11561,9e-05,9.5541]
[1776799564656,43.09,75897.31,13.6,0.11559,9e-05,9.55261]
[1776799565344,43.09,75897.31,13.6,0.11559,9e-05,9.55261]
[1776799565538,43.09,75897.31,13.6,0.11559,9e-05,9.55261]
[1776799565546,43.09,75897.31,13.6,0.11559,9e-05,9.55261]
[1776799567462,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799567669,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799567755,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799567777,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799567814,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799567835,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799568108,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799568273,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799568283,43.09,75901.69,13.6,0.116,9e-05,9.5771]
[1776799568831,43.09,75919.2,13.6,0.11763,9e-05,9.67452]
[1776799569462,43.09,75919.2,13.6,0.11763,9e-05,9.67452]
[1776799570372,43.09,75927.27,13.6,0.11838,9e-05,9.71937]
[1776799570745,43.09,75927.27,13.6,0.11838,9e-05,9.71937]
[1776799571218,43.09,75922.2,13.6,0.1179,9e-05,9.69103]
[1776799571729,43.09,75922.2,13.6,0.1179,9e-05,9.69103]
[1776799572214,43.09,75906.21,13.6,0.11641,9e-05,9.6021]
[1776799572750,43.09,75906.21,13.6,0.11641,9e-05,9.6021]
[1776799572755,43.09,75906.21,13.6,0.11641,9e-05,9.6021]
[1776799572854,43.09,75906.21,13.6,0.11641,9e-05,9.6021]
[1776799572901,43.09,75901.12,13.6,0.11594,9e-05,9.57391]
[1776799577352,43.08,75893.91,13.6,0.11527,9e-05,9.53328]
[1776799577943,43.08,75893.91,13.6,0.11527,9e-05,9.53328]
[1776799583026,43.08,75884.73,13.6,0.1144,9e-05,9.48111]
[1776799583401,43.08,75884.54,13.6,0.11437,9e-05,9.47947]
[1776799583455,43.08,75884.54,13.6,0.11437,9e-05,9.47947]
[1776799584260,43.08,75875.86,13.6,0.11358,9e-05,9.43129]
[1776799585387,43.08,75871.44,13.6,0.11317,9e-05,9.40691]
[1776799589431,43.07,75863.88,13.6,0.11248,9e-05,9.36461]
[1776799591686,43.07,75865.93,13.6,0.11266,9e-05,9.3756]
[1776799591755,43.07,75866.74,13.6,0.11267,9e-05,9.37455]
[1776799597270,43.07,75863.08,13.6,0.11233,9e-05,9.35385]
[1776799599839,43.07,75867.26,13.6,0.1127,9e-05,9.37643]
[1776799600715,43.07,75876.46,13.6,0.11354,9e-05,9.42684]
[1776799602404,43.07,75877.4,13.6,0.11362,9e-05,9.4318]
[1776799602730,43.07,75887.84,13.6,0.11457,9e-05,9.48924]
[1776799607765,43.06,75880.02,13.6,0.11383,9e-05,9.44443]
[1776799612800,43.06,75884.16,13.6,0.11418,9e-05,9.46596]
[1776799617835,43.05,75882.15,13.6,0.11397,9e-05,9.45349]
[1776799622070,43.05,75877.06,13.6,0.1135,9e-05,9.42461]
[1776799622170,43.05,75876.03,13.6,0.1134,9e-05,9.41871]
[1776799623760,43.05,75875.36,13.6,0.11333,9e-05,9.41479]
[1776799626676,43.05,75871.68,13.6,0.11299,9e-05,9.39388]
[1776799626898,43.05,75872.26,13.6,0.11304,9e-05,9.39689]
[1776799629782,43.05,75877.59,13.6,0.11352,9e-05,9.42595]
[1776799629848,43.05,75877.59,13.6,0.11352,9e-05,9.42595]
[1776799630293,43.05,75872.44,13.6,0.11305,9e-05,9.39731]
[1776799631090,43.05,75859.75,13.6,0.11189,9e-05,9.3272]
[1776799631681,43.05,75859.75,13.6,0.11189,9e-05,9.3272]
[1776799631934,43.05,75854.6,13.6,0.11143,9e-05,9.29878]
[1776799632399,43.05,75854.6,13.6,0.11143,9e-05,9.29878]
[1776799636710,43.05,75859.57,13.6,0.11187,9e-05,9.32593]
[1776799636969,43.05,75862.86,13.6,0.11217,9e-05,9.34395]
[1776799639153,43.04,75863.72,13.6,0.11224,9e-05,9.34856]
[1776799641467,43.04,75873.7,13.6,0.11314,9e-05,9.40307]
[1776799645184,43.04,75870.27,13.6,0.11282,9e-05,9.38352]
[1776799647039,43.04,75860.76,13.6,0.11195,9e-05,9.33063]
[1776799650197,43.04,75859.23,13.6,0.11181,9e-05,9.322]
[1776799650302,43.04,75859.23,13.6,0.11181,9e-05,9.322]
[1776799650716,43.04,75854.65,13.6,0.11139,9e-05,9.29672]
[1776799656102,43.04,75842.78,13.6,0.11028,9e-05,9.22627]
[1776799661353,43.04,75844.24,13.6,0.11041,9e-05,9.23442]
[1776799662384,43.04,75844.01,13.6,0.11039,9e-05,9.23321]
[1776799666367,43.04,75839.93,13.6,0.11003,9e-05,9.21097]
[1776799675120,43.04,75839.61,13.6,0.11001,9e-05,9.20986]
[1776799681277,43.06,75830.92,13.6,0.10931,9e-05,9.16675]
[1776799686312,43.06,75829.05,13.6,0.10915,9e-05,9.1571]
[1776799686752,43.06,75829.05,13.6,0.10915,9e-05,9.1571]
[1776799687214,43.06,75829.05,13.6,0.10915,9e-05,9.1571]
[1776799689333,43.06,75839.26,13.6,0.11006,9e-05,9.213]
[1776799690069,43.06,75839.26,13.6,0.11006,9e-05,9.213]
[1776799695375,43.06,75842.4,13.6,0.11035,9e-05,9.2306]
[1776799700410,43.06,75845.45,13.6,0.11062,9e-05,9.24735]
[1776799705445,43.06,75847.62,13.6,0.11081,9e-05,9.25915]
[1776799707503,43.06,75847.35,13.6,0.11079,9e-05,9.25764]
[1776799709406,43.06,75835.34,13.6,0.10972,9e-05,9.1919]
[1776799715237,43.06,75831.13,13.6,0.1093,9e-05,9.16392]
[1776799720556,43.06,75836.66,13.6,0.1098,9e-05,9.1948]
[1776799722154,43.06,75836.66,13.6,0.1098,9e-05,9.1948]
[1776799722230,43.06,75834.87,13.6,0.10964,9e-05,9.18506]
[1776799724310,43.06,75830.69,13.6,0.10927,9e-05,9.16198]
[1776799729547,43.06,75826.86,13.6,0.1089,9e-05,9.13953]
[1776799733145,43.05,75830.09,13.6,0.10916,9e-05,9.15561]
[1776799738050,43.05,75820.09,13.6,0.10825,9e-05,9.0991]
[1776799738068,43.05,75820.09,13.6,0.10825,9e-05,9.0991]
[1776799738287,43.05,75820.09,13.6,0.10825,9e-05,9.0991]
[1776799738383,43.05,75820.09,13.6,0.10825,9e-05,9.0991]
[1776799742486,43.04,75813.31,13.6,0.10763,9e-05,9.06096]
[1776799743159,43.04,75812.34,13.6,0.10754,9e-05,9.0554]
[1776799744879,43.04,75810.8,13.6,0.1074,9e-05,9.0465]
[1776799744881,43.04,75810.8,13.6,0.1074,9e-05,9.0465]
[1776799745113,43.04,75810.8,13.6,0.1074,9e-05,9.0465]
[1776799745261,43.04,75810.8,13.6,0.1074,9e-05,9.0465]
[1776799746178,43.04,75799.67,13.6,0.10641,9e-05,8.98548]
[1776799752217,43.04,75794.84,13.6,0.10598,9e-05,8.95859]
[1776799757815,43.03,75800.72,13.6,0.10648,9e-05,8.98954]
[1776799762851,43.03,75800.95,13.6,0.10649,9e-05,8.98996]
[1776799764503,43.03,75800.95,13.6,0.10649,9e-05,8.98996]
[1776799769900,43.03,75795.62,13.6,0.10601,9e-05,8.96008]
[1776799775943,43.03,75795.74,13.6,0.10595,9e-05,8.95471]
[1776799779711,43.03,75795.85,13.6,0.10596,9e-05,8.95508]
[1776799780070,43.03,75795.85,13.6,0.10596,9e-05,8.95508]
[1776799786013,43.02,75793.31,13.6,0.10572,9e-05,8.94047]
[1776799791048,43.02,75796.24,13.6,0.10597,9e-05,8.95588]
[1776799796000,43.02,75796.15,13.6,0.10595,9e-05,8.95493]
[1776799800378,43.02,75805.33,13.6,0.10674,9e-05,9.00419]
[1776799801663,43.02,75810.26,13.6,0.10717,9e-05,9.03067]
[1776799802238,43.02,75810.26,13.6,0.10717,9e-05,9.03067]
[1776799803132,43.02,75794.74,13.6,0.10581,9e-05,8.94586]
[1776799808167,43.02,75788.22,13.6,0.10524,9e-05,8.91027]
[1776799813205,43.01,75793.41,13.6,0.10568,9e-05,8.93813]
[1776799818242,43.01,75787.66,13.6,0.10518,9e-05,8.90653]
[1776799823277,43.01,75782.61,13.6,0.10474,9e-05,8.87922]
[1776799828312,43.01,75782.65,13.6,0.10475,9e-05,8.87941]
[1776799833347,43.01,75791.19,13.6,0.10543,9e-05,8.92025]
[1776799838382,43.01,75783.69,13.6,0.10478,9e-05,8.87944]
[1776799840804,43.01,75778.86,13.6,0.10436,9e-05,8.85331]
[1776799841089,43.01,75778.86,13.6,0.10436,9e-05,8.85331]
[1776799841092,43.01,75778.86,13.6,0.10436,9e-05,8.85331]
[1776799844342,43.01,75778.47,13.6,0.10433,9e-05,8.85131]
[1776799849067,43.01,75777.98,13.6,0.10429,9e-05,8.84888]
[1776799849442,43.01,75777.98,13.6,0.10429,9e-05,8.84888]
[1776799849550,43.01,75777.98,13.6,0.10429,9e-05,8.84888]
[1776799850411,43.01,75773.72,13.6,0.10393,9e-05,8.82589]
[1776799851544,43.01,75769.08,13.6,0.10353,9e-05,8.80089]
[1776799852160,43.01,75763.83,13.6,0.10308,9e-05,8.77278]
[1776799857661,43.02,75764.68,13.6,0.10317,9e-05,8.77818]
[1776799861032,43.02,75763.88,13.6,0.10311,9e-05,8.77428]
[1776799861731,43.02,75763.88,13.6,0.10311,9e-05,8.77443]
[1776799862550,43.02,75760.95,13.6,0.10286,9e-05,8.75879]
[1776799867585,43.02,75758.59,13.6,0.10268,9e-05,8.74701]
[1776799872621,43.02,75762.61,13.6,0.10303,9e-05,8.76949]
[1776799877656,43.03,75755.73,13.6,0.10246,8e-05,8.73333]
[1776799883115,43.03,75759.43,13.6,0.10279,9e-05,8.75404]
[1776799888733,43.03,75760.55,13.6,0.10291,9e-05,8.76134]
[1776799893768,43.04,75761.1,13.6,0.10291,9e-05,8.75994]
[1776799898851,43.04,75758.77,13.6,0.10273,9e-05,8.74816]
[1776799898934,43.04,75758.77,13.6,0.10273,9e-05,8.74816]
[1776799898949,43.04,75758.77,13.6,0.10273,9e-05,8.74816]
[1776799899004,43.04,75758.77,13.6,0.10273,9e-05,8.74816]
[1776799899016,43.04,75757.42,13.6,0.10262,9e-05,8.74111]
[1776799899776,43.04,75757.42,13.6,0.10262,9e-05,8.74111]
[1776799899819,43.04,75757.42,13.6,0.10262,9e-05,8.74111]
[1776799899853,43.04,75757.42,13.6,0.10262,9e-05,8.74111]
[1776799900581,43.04,75757.42,13.6,0.10262,9e-05,8.74111]
[1776799900586,43.04,75746.23,13.6,0.10166,8e-05,8.68065]
[1776799901420,43.04,75737.33,13.6,0.10091,8e-05,8.63295]
[1776799905857,43.03,75746.66,13.6,0.10168,8e-05,8.68181]
[1776799910892,43.03,75750.62,13.6,0.10199,8e-05,8.70164]
[1776799915368,43.03,75751.89,13.6,0.10209,8e-05,8.70759]
[1776799915370,43.03,75751.89,13.6,0.10209,8e-05,8.70759]
[1776799920962,43.02,75750.75,13.6,0.10196,8e-05,8.69939]
[1776799924384,43.02,75751.68,13.6,0.10203,8e-05,8.70384]
[1776799925996,43.02,75738.3,13.6,0.10088,8e-05,8.63129]
[1776799929030,43.02,75746.93,13.6,0.1016,8e-05,8.67696]
[1776799934065,43.01,75737.76,13.6,0.10081,8e-05,8.62672]
[1776799938093,43.01,75748.17,13.6,0.10168,8e-05,8.68177]
[1776799943128,43.01,75743.45,13.6,0.10126,8e-05,8.6552]
[1776799948163,43.0,75740.36,13.6,0.10098,8e-05,8.63766]
[1776799952997,43.0,75738.16,13.6,0.10073,8e-05,8.61986]
[1776799954209,43.0,75724.7,13.6,0.0996,8e-05,8.54759]
[1776799954751,43.0,75724.7,13.6,0.0996,8e-05,8.54759]
[1776799954756,43.0,75724.7,13.6,0.0996,8e-05,8.54759]
[1776799956643,43.0,75723.86,13.6,0.09953,8e-05,8.54305]
[1776799966334,43.0,75724.32,13.6,0.09956,8e-05,8.5448]
[1776799971370,43.0,75725.04,13.6,0.09961,8e-05,8.54838]
[1776799975656,43.0,75726.08,13.6,0.0997,8e-05,8.55377]
[1776799980712,42.99,75730.74,13.6,0.10008,8e-05,8.57816]
[1776799981066,42.99,75727.44,13.6,0.0998,8e-05,8.56042]
[1776799981440,42.99,75717.07,13.6,0.09894,8e-05,8.50502]
[1776799982447,42.99,75707.5,13.6,0.09815,8e-05,8.4541]
[1776799984838,42.99,75705.43,13.6,0.09798,8e-05,8.44326]
[1776799990503,43.0,75703.6,13.6,0.09784,8e-05,8.43406]
[1776799995541,43.0,75705.25,13.6,0.09798,8e-05,8.44324]
[1776799999032,43.0,75700.71,13.6,0.09761,8e-05,8.41935]
[1776799999374,43.0,75700.71,13.6,0.09761,8e-05,8.41935]
[1776799999465,43.0,75700.71,13.6,0.09761,8e-05,8.41935]
[1776799999850,43.0,75696.64,13.6,0.09728,8e-05,8.39786]
[1776800000749,43.0,75681.59,13.6,0.09605,8e-05,8.3182]
[1776800003597,43.0,75672.24,13.6,0.09529,8e-05,8.26884]
[1776800008632,43.0,75670.79,13.6,0.09517,8e-05,8.26129]
[1776800010653,43.0,75680.73,13.6,0.09598,8e-05,8.31373]
[1776800015688,43.0,75683.24,13.6,0.09613,8e-05,8.3216]
[1776800017309,43.0,75683.47,13.6,0.09615,8e-05,8.32268]
[1776800022737,43.0,75677.87,13.6,0.09569,8e-05,8.29284]
[1776800026765,43.0,75659.77,13.6,0.09423,8e-05,8.19759]
[1776800027887,43.0,75656.53,13.6,0.09397,8e-05,8.1807]
[1776800033049,43.0,75659.53,13.6,0.09422,8e-05,8.19688]
[1776800038479,43.0,75655.72,13.6,0.09392,8e-05,8.17748]
[1776800040938,43.0,75655.2,13.6,0.09389,8e-05,8.17513]
[1776800041080,43.0,75655.2,13.6,0.09389,8e-05,8.17513]
[1776800041428,43.0,75655.2,13.6,0.09389,8e-05,8.17513]
[1776800042515,43.0,75653.38,13.6,0.09375,8e-05,8.16586]
[1776800042767,43.0,75640.26,13.6,0.0927,8e-05,8.09726]
[1776800044464,43.0,75634.17,13.6,0.09222,8e-05,8.06541]
[1776800045337,43.0,75628.08,13.6,0.09174,8e-05,8.03366]
[1776800045485,43.0,75628.08,13.6,0.09174,8e-05,8.03366]
[1776800047972,43.0,75626.56,13.6,0.09162,8e-05,8.0258]
[1776800051137,43.0,75632.67,13.6,0.0921,8e-05,8.0575]
[1776800051227,43.0,75632.67,13.6,0.0921,8e-05,8.0575]
[1776800051442,43.0,75631.96,13.6,0.09204,8e-05,8.05375]
[1776800052304,43.0,75631.96,13.6,0.09204,8e-05,8.05375]
[1776800052405,43.0,75641.09,13.6,0.09277,8e-05,8.10163]
[1776800055398,43.0,75638.98,13.6,0.0926,8e-05,8.09038]
[1776800061088,43.0,75629.03,13.6,0.09181,8e-05,8.03816]
[1776800061226,43.0,75629.03,13.6,0.09181,8e-05,8.03816]
[1776800064271,43.0,75625.62,13.6,0.09154,8e-05,8.02033]
[1776800070081,43.0,75625.79,13.6,0.09155,8e-05,8.02113]
[1776800071708,43.0,75625.79,13.6,0.09155,8e-05,8.02113]
[1776800073926,43.0,75636.71,13.6,0.09236,8e-05,8.07262]
[1776800074238,43.0,75636.71,13.6,0.09236,8e-05,8.07262]
[1776800074254,43.0,75636.71,13.6,0.09236,8e-05,8.07262]
[1776800074318,43.0,75636.71,13.6,0.09236,8e-05,8.07262]
[1776800080248,43.0,75639.79,13.6,0.09259,8e-05,8.08801]
[1776800082785,43.0,75636.21,13.6,0.0923,8e-05,8.06909]
[1776800083636,43.0,75632.28,13.6,0.09199,8e-05,8.04845]
[1776800084357,43.0,75626.04,13.6,0.0915,8e-05,8.01599]
[1776800087960,43.0,75626.77,13.6,0.09156,8e-05,8.01973]
[1776800091099,43.0,75622.1,13.6,0.09119,8e-05,7.99536]
[1776800092355,43.0,75616.39,13.6,0.09074,8e-05,7.96575]
[1776800092639,43.0,75616.39,13.6,0.09074,8e-05,7.96575]
[1776800093173,43.0,75613.24,13.6,0.0905,8e-05,7.94948]
[1776800093192,43.0,75613.24,13.6,0.0905,8e-05,7.94948]
[1776800094179,43.0,75605.42,13.6,0.08989,8e-05,7.9091]
[1776800094475,43.0,75605.42,13.6,0.08989,8e-05,7.9091]
[1776800094553,43.0,75596.34,13.6,0.08919,8e-05,7.86239]
[1776800100642,42.99,75591.89,13.6,0.08885,8e-05,7.83907]
[1776800100748,42.99,75591.89,13.6,0.08885,8e-05,7.83907]
[1776800102362,42.99,75584.5,13.6,0.08828,8e-05,7.80099]
[1776800107097,42.99,75573.22,13.6,0.08742,8e-05,7.74335]
[1776800112380,43.0,75576.67,13.6,0.08769,8e-05,7.7614]
[1776800113330,43.0,75576.67,13.6,0.08769,8e-05,7.7614]
[1776800113434,43.0,75576.67,13.6,0.08769,8e-05,7.7614]
[1776800113441,43.0,75576.67,13.6,0.08769,8e-05,7.7614]
[1776800115816,43.0,75564.88,13.6,0.0868,8e-05,7.70137]
[1776800120436,43.0,75549.45,13.6,0.08566,7e-05,7.62362]
[1776800121443,43.0,75538.73,13.6,0.08486,7e-05,7.56952]
[1776800126478,43.01,75547.06,13.6,0.08551,7e-05,7.61353]
[1776800131514,43.01,75536.32,13.6,0.08468,7e-05,7.55549]
[1776800135280,43.01,75534.41,13.6,0.08456,7e-05,7.54696]
[1776800136188,43.01,75534.25,13.6,0.08455,7e-05,7.54655]
[1776800136196,43.01,75534.25,13.6,0.08455,7e-05,7.54655]
[1776800136431,43.01,75534.25,13.6,0.08455,7e-05,7.54655]
[1776800136549,43.02,75530.9,13.6,0.08431,7e-05,7.53001]
[1776800138066,43.02,75528.0,13.6,0.0841,7e-05,7.51543]
[1776800138679,43.02,75528.0,13.6,0.0841,7e-05,7.51543]
[1776800140165,43.02,75526.18,13.6,0.08396,7e-05,7.50642]
[1776800140577,43.02,75536.04,13.6,0.08469,7e-05,7.5563]
[1776800144836,43.02,75538.33,13.6,0.08488,7e-05,7.56896]
[1776800144914,43.02,75538.53,13.6,0.0849,7e-05,7.57067]
[1776800145840,43.02,75538.53,13.6,0.0849,7e-05,7.57067]
[1776800145843,43.02,75538.53,13.6,0.0849,7e-05,7.57067]
[1776800145947,43.02,75538.53,13.6,0.0849,7e-05,7.57067]
[1776800145612,43.02,75528.53,13.6,0.08416,7e-05,7.52013]
[1776800145955,43.02,75528.53,13.6,0.08416,7e-05,7.52013]
[1776800146123,43.02,75528.53,13.6,0.08416,7e-05,7.52013]
[1776800146619,43.02,75519.15,13.6,0.08348,7e-05,7.47294]
[1776800151721,43.02,75514.91,13.6,0.08316,7e-05,7.451]
[1776800153170,43.02,75518.47,13.6,0.08341,7e-05,7.46856]
[1776800153211,43.02,75518.47,13.6,0.08341,7e-05,7.46856]
[1776800153668,43.02,75522.62,13.6,0.08371,7e-05,7.48926]
[1776800154184,43.02,75522.62,13.6,0.08371,7e-05,7.48926]
[1776800156123,43.02,75531.0,13.6,0.08433,7e-05,7.53175]
[1776800158524,43.02,75530.31,13.6,0.08428,7e-05,7.52839]
[1776800159710,43.02,75514.44,13.6,0.08312,7e-05,7.44857]
[1776800161190,43.02,75510.13,13.6,0.08281,7e-05,7.42702]
[1776800161465,43.02,75510.13,13.6,0.08281,7e-05,7.42702]
[1776800161752,43.02,75510.13,13.6,0.08281,7e-05,7.42702]
[1776800161836,43.02,75499.67,13.6,0.08205,7e-05,7.37481]
[1776800162663,43.02,75499.67,13.6,0.08205,7e-05,7.37481]
[1776800163278,43.02,75494.37,13.6,0.08167,7e-05,7.34821]
[1776800167996,43.02,75495.38,13.6,0.08174,7e-05,7.35353]
[1776800171438,43.02,75500.89,13.6,0.08214,7e-05,7.38103]
[1776800179762,43.02,75493.68,13.6,0.08162,7e-05,7.34475]
[1776800182863,43.02,75500.21,13.6,0.08209,7e-05,7.37737]
[1776800182938,43.02,75500.21,13.6,0.08209,7e-05,7.37737]
[1776800182934,43.02,75504.74,13.6,0.08241,7e-05,7.39995]
[1776800183101,43.02,75504.74,13.6,0.08241,7e-05,7.39995]
[1776800183658,43.02,75504.74,13.6,0.08241,7e-05,7.39995]
[1776800183756,43.02,75504.74,13.6,0.08241,7e-05,7.39995]
[1776800183883,43.02,75521.27,13.6,0.08362,7e-05,7.48293]
[1776800187628,43.03,75515.34,13.6,0.08323,7e-05,7.45577]
[1776800187911,43.03,75501.26,13.6,0.0822,7e-05,7.38532]
[1776800188799,43.03,75501.26,13.6,0.0822,7e-05,7.38532]
[1776800189113,43.03,75494.12,13.6,0.08169,7e-05,7.34982]
[1776800189925,43.03,75495.9,13.6,0.08182,7e-05,7.35898]
[1776800193344,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800193387,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800193430,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800193457,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800193791,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800193959,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800194073,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800194123,43.03,75492.96,13.6,0.08156,7e-05,7.33932]
[1776800193971,43.03,75455.84,13.6,0.07892,7e-05,7.15537]
[1776800194468,43.03,75455.84,13.6,0.07892,7e-05,7.15537]
[1776800194609,43.03,75455.84,13.6,0.07892,7e-05,7.15537]
[1776800194686,43.03,75455.84,13.6,0.07892,7e-05,7.15537]
[1776800194696,43.03,75455.84,13.6,0.07892,7e-05,7.15537]
[1776800194931,43.03,75455.84,13.6,0.07892,7e-05,7.15537]
[1776800194966,43.03,75418.55,13.6,0.07633,7e-05,6.97325]
[1776800195277,43.03,75418.55,13.6,0.07633,7e-05,6.97325]
[1776800195371,43.03,75418.55,13.6,0.07633,7e-05,6.97325]
[1776800195449,43.03,75418.55,13.6,0.07633,7e-05,6.97325]
[1776800195495,43.03,75418.55,13.6,0.07633,7e-05,6.97325]
[1776800195502,43.03,75418.55,13.6,0.07633,7e-05,6.97325]
[1776800195711,43.03,75418.55,13.6,0.07633,7e-05,6.97325]
[1776800195973,43.04,75424.53,13.6,0.07682,7e-05,7.00726]
[1776800196366,43.04,75424.53,13.6,0.07682,7e-05,7.00726]
[1776800196796,43.04,75424.53,13.6,0.07682,7e-05,7.00726]
[1776800196817,43.04,75424.53,13.6,0.07682,7e-05,7.00726]
[1776800196981,43.05,75415.25,13.6,0.07619,7e-05,6.96267]
[1776800198083,43.05,75406.38,13.6,0.07558,7e-05,6.91996]
[1776800198997,43.05,75417.03,13.6,0.07632,7e-05,6.97222]
[1776800200363,43.05,75429.73,13.6,0.0772,7e-05,7.0346]
[1776800201295,43.05,75440.14,13.6,0.07793,7e-05,7.08594]
[1776800203533,43.05,75441.34,13.6,0.07802,7e-05,7.09218]
[1776800203980,43.05,75441.34,13.6,0.07802,7e-05,7.09218]
[1776800204026,43.05,75441.34,13.6,0.07802,7e-05,7.09218]
[1776800203709,43.05,75441.7,13.6,0.07805,7e-05,7.0943]
[1776800204477,43.05,75441.7,13.6,0.07805,7e-05,7.0943]
[1776800204816,43.05,75406.44,13.6,0.07563,7e-05,6.92285]
[1776800205376,43.05,75406.44,13.6,0.07563,7e-05,6.92285]
[1776800205826,43.05,75406.44,13.6,0.07563,7e-05,6.92285]
[1776800205968,43.06,75389.27,13.6,0.07447,7e-05,6.84023]
[1776800206329,43.06,75389.27,13.6,0.07447,7e-05,6.84023]
[1776800209807,43.06,75388.7,13.6,0.07444,7e-05,6.83856]
[1776800210696,43.06,75390.31,13.6,0.07456,7e-05,6.84666]
[1776800210887,43.06,75390.31,13.6,0.07456,7e-05,6.84666]
[1776800211301,43.06,75390.57,13.6,0.07458,7e-05,6.84826]
[1776800211644,43.06,75390.57,13.6,0.07458,7e-05,6.84826]
[1776800211875,43.06,75372.76,13.6,0.07339,7e-05,6.76318]
[1776800212709,43.06,75372.76,13.6,0.07339,7e-05,6.76318]
[1776800215086,43.11,75372.37,13.6,0.07357,7e-05,6.776]
[1776800215458,43.11,75372.37,13.6,0.07357,7e-05,6.776]
[1776800215460,43.11,75372.37,13.6,0.07357,7e-05,6.776]
[1776800215834,43.11,75372.37,13.6,0.07357,7e-05,6.776]
[1776800215841,43.11,75372.37,13.6,0.07357,7e-05,6.776]
[1776800216191,43.11,75374.1,13.6,0.0737,7e-05,6.78482]
[1776800216951,43.11,75383.99,13.6,0.07436,7e-05,6.83222]
[1776800217725,43.11,75370.37,13.6,0.07345,7e-05,6.76735]
[1776800218850,43.11,75370.37,13.6,0.07345,7e-05,6.76735]
[1776800221280,43.13,75367.78,13.6,0.07336,7e-05,6.76077]
[1776800221406,43.13,75367.78,13.6,0.07336,7e-05,6.76077]
[1776800222550,43.13,75367.32,13.6,0.07334,7e-05,6.75905]
[1776800223590,43.13,75367.84,13.6,0.07338,7e-05,6.76201]
[1776800223636,43.13,75367.84,13.6,0.07338,7e-05,6.76201]
[1776800223833,43.13,75367.84,13.6,0.07338,7e-05,6.76201]
[1776800223935,43.13,75361.44,13.6,0.07296,7e-05,6.73197]
[1776800224348,43.13,75361.44,13.6,0.07296,7e-05,6.73197]
[1776800226677,43.14,75357.61,13.6,0.07276,7e-05,6.71736]
[1776800228539,43.14,75363.79,13.6,0.07318,7e-05,6.74714]
[1776800232569,43.14,75364.51,13.6,0.07323,7e-05,6.7512]
[1776800232718,43.14,75364.51,13.6,0.07323,7e-05,6.7512]
[1776800232999,43.14,75364.51,13.6,0.07323,7e-05,6.7512]
[1776800233008,43.14,75364.51,13.6,0.07323,7e-05,6.7512]
[1776800233014,43.14,75364.51,13.6,0.07323,7e-05,6.7512]
[1776800232730,43.14,75371.91,13.6,0.07373,7e-05,6.78667]
[1776800233565,43.14,75371.91,13.6,0.07373,7e-05,6.78667]
[1776800234045,43.15,75384.73,13.6,0.07459,7e-05,6.84854]
[1776800235098,43.17,75387.0,13.6,0.07485,7e-05,6.86657]
[1776800235978,43.17,75387.0,13.6,0.07485,7e-05,6.86657]
[1776800238337,43.17,75391.16,13.6,0.07515,7e-05,6.88823]
[1776800238415,43.17,75396.22,13.6,0.0755,7e-05,6.91327]
[1776800239826,43.17,75396.22,13.6,0.0755,7e-05,6.91327]
[1776800239895,43.17,75390.37,13.6,0.07511,7e-05,6.88531]
[1776800240811,43.17,75390.37,13.6,0.07511,7e-05,6.88531]
[1776800240948,43.18,75394.08,13.6,0.07537,7e-05,6.90384]
[1776800241259,43.18,75394.08,13.6,0.07537,7e-05,6.90384]
[1776800241317,43.18,75388.22,13.6,0.07498,7e-05,6.87586]
[1776800245681,43.18,75389.7,13.6,0.07511,7e-05,6.885]
[1776800245763,43.18,75389.02,13.6,0.07507,7e-05,6.88238]
[1776800246310,43.18,75389.02,13.6,0.07507,7e-05,6.88238]
[1776800246352,43.19,75388.54,13.6,0.07504,7e-05,6.88035]
[1776800251387,43.2,75395.28,13.6,0.0755,7e-05,6.91125]
[1776800256422,43.2,75398.09,13.6,0.07573,7e-05,6.92782]
[1776800261457,43.21,75397.88,13.6,0.07576,7e-05,6.92974]
[1776800266851,43.22,75397.22,13.6,0.07575,7e-05,6.92891]
[1776800267084,43.22,75390.55,13.6,0.0753,7e-05,6.89736]
[1776800267089,43.22,75390.55,13.6,0.0753,7e-05,6.89736]
[1776800267499,43.22,75386.08,13.6,0.07501,7e-05,6.87611]
[1776800270984,43.23,75395.55,13.6,0.07567,7e-05,6.92365]
[1776800275432,43.24,75402.7,13.6,0.07619,7e-05,6.96052]
[1776800275539,43.24,75402.7,13.6,0.07619,7e-05,6.96052]
[1776800278983,43.24,75411.68,13.6,0.07683,7e-05,7.00556]
[1776800279306,43.24,75412.63,13.6,0.0769,7e-05,7.01063]
[1776800279894,43.24,75412.63,13.6,0.0769,7e-05,7.01063]
[1776800281095,43.24,75428.38,13.6,0.07801,7e-05,7.08849]
[1776800281365,43.24,75428.38,13.6,0.07801,7e-05,7.08849]
[1776800283897,43.25,75417.67,13.6,0.07727,7e-05,7.03668]
[1776800289652,43.25,75411.52,13.6,0.07689,7e-05,7.0098]
[1776800294687,43.26,75402.67,13.6,0.07632,7e-05,6.9692]
[1776800295115,43.26,75402.67,13.6,0.07632,7e-05,6.9692]
[1776800295321,43.26,75402.67,13.6,0.07632,7e-05,6.9692]
[1776800296702,43.26,75392.82,13.6,0.07566,7e-05,6.92264]
[1776800298470,43.27,75387.24,13.6,0.07529,7e-05,6.89634]
[1776800298629,43.27,75387.24,13.6,0.07529,7e-05,6.89634]
[1776800298654,43.27,75387.24,13.6,0.07529,7e-05,6.89634]
[1776800298716,43.27,75379.19,13.6,0.07476,7e-05,6.8583]
[1776800300403,43.27,75373.65,13.6,0.07439,7e-05,6.83169]
[1776800300940,43.27,75351.56,13.6,0.07292,7e-05,6.7264]
[1776800301258,43.27,75351.56,13.6,0.07292,7e-05,6.7264]
[1776800301564,43.27,75351.56,13.6,0.07292,7e-05,6.7264]
[1776800304686,43.27,75341.13,13.6,0.07224,7e-05,6.67744]
[1776800304886,43.27,75341.13,13.6,0.07224,7e-05,6.67744]
[1776800304905,43.27,75341.13,13.6,0.07224,7e-05,6.67744]
[1776800304957,43.27,75341.13,13.6,0.07224,7e-05,6.67744]
[1776800304990,43.27,75341.13,13.6,0.07224,7e-05,6.67744]
[1776800306421,43.27,75332.41,13.6,0.07168,7e-05,6.6367]
[1776800308501,43.27,75319.56,13.6,0.07085,6e-05,6.5769]
[1776800309135,43.27,75304.58,13.6,0.0699,6e-05,6.50722]
[1776800313225,43.32,75301.46,13.6,0.06986,6e-05,6.50304]
[1776800314078,43.32,75301.46,13.6,0.06986,6e-05,6.50304]
[1776800314136,43.32,75296.75,13.6,0.06957,6e-05,6.48159]
[1776800315979,43.32,75255.78,13.6,0.067,6e-05,6.29301]
[1776800316600,43.32,75255.78,13.6,0.067,6e-05,6.29301]
[1776800316848,43.33,75246.76,13.6,0.06651,6e-05,6.25608]
[1776800317163,43.33,75246.76,13.6,0.06651,6e-05,6.25608]
[1776800317348,43.33,75246.76,13.6,0.06651,6e-05,6.25608]
[1776800317954,43.33,75246.76,13.6,0.06651,6e-05,6.25608]
[1776800318055,43.36,75246.19,13.6,0.06659,6e-05,6.26189]
[1776800318202,43.36,75246.19,13.6,0.06659,6e-05,6.26189]
[1776800318380,43.36,75246.19,13.6,0.06659,6e-05,6.26189]
[1776800319256,43.37,75243.01,13.6,0.06645,6e-05,6.25155]
[1776800319863,43.37,75243.01,13.6,0.06645,6e-05,6.25155]
[1776800320045,43.37,75243.01,13.6,0.06645,6e-05,6.25155]
[1776800320199,43.38,75241.94,13.6,0.06644,6e-05,6.251]
[1776800320869,43.38,75241.94,13.6,0.06644,6e-05,6.251]
[1776800320990,43.38,75241.94,13.6,0.06644,6e-05,6.251]
[1776800321039,43.4,75241.77,13.6,0.06649,6e-05,6.25453]
[1776800321885,43.4,75241.77,13.6,0.06649,6e-05,6.25453]
[1776800321941,43.41,75238.61,13.6,0.06636,6e-05,6.24486]
[1776800322596,43.41,75238.61,13.6,0.06636,6e-05,6.24486]
[1776800323094,43.41,75238.61,13.6,0.06636,6e-05,6.24486]
[1776800323298,43.41,75235.07,13.6,0.06615,6e-05,6.22885]
[1776800323899,43.41,75251.0,13.6,0.06714,6e-05,6.30236]
[1776800326077,43.43,75253.03,13.6,0.06732,6e-05,6.31558]
[1776800326610,43.44,75248.39,13.6,0.06708,6e-05,6.29811]
[1776800326666,43.44,75248.39,13.6,0.06708,6e-05,6.29811]
[1776800331979,43.48,75264.82,13.6,0.06827,6e-05,6.38567]
[1776800336250,43.48,75258.42,13.6,0.06788,6e-05,6.35704]
[1776800336020,43.48,75248.76,13.6,0.06729,6e-05,6.31309]
[1776800336591,43.48,75248.76,13.6,0.06729,6e-05,6.31309]
[1776800336820,43.48,75248.76,13.6,0.06729,6e-05,6.31309]
[1776800337022,43.48,75239.34,13.6,0.06671,6e-05,6.27016]
[1776800337200,43.48,75239.34,13.6,0.06671,6e-05,6.27016]
[1776800338611,43.48,75233.58,13.6,0.06636,6e-05,6.24429]
[1776800341410,43.48,75236.11,13.6,0.06652,6e-05,6.25599]
[1776800341716,43.48,75236.11,13.6,0.06652,6e-05,6.25599]
[1776800342127,43.48,75236.11,13.6,0.06652,6e-05,6.25599]
[1776800342129,43.48,75236.11,13.6,0.06652,6e-05,6.25599]
[1776800342153,43.48,75245.59,13.6,0.0671,6e-05,6.29919]
[1776800342410,43.48,75245.59,13.6,0.0671,6e-05,6.29919]
[1776800343070,43.48,75257.93,13.6,0.06786,6e-05,6.35543]
[1776800345136,43.48,75280.01,13.6,0.06925,6e-05,6.45763]
[1776800349115,43.48,75270.02,13.6,0.06863,6e-05,6.41214]
[1776800353143,43.49,75279.84,13.6,0.06926,6e-05,6.45822]
[1776800354273,43.49,75279.84,13.6,0.06926,6e-05,6.45822]
[1776800354342,43.49,75274.16,13.6,0.06891,6e-05,6.43214]
[1776800355169,43.49,75274.16,13.6,0.06891,6e-05,6.43214]
[1776800355250,43.48,75254.55,13.6,0.06768,6e-05,6.34182]
[1776800355858,43.48,75254.55,13.6,0.06768,6e-05,6.34182]
[1776800356155,43.48,75254.55,13.6,0.06768,6e-05,6.34182]
[1776800356169,43.49,75252.34,13.6,0.06755,6e-05,6.33204]
[1776800356393,43.49,75252.34,13.6,0.06755,6e-05,6.33204]
[1776800357667,43.49,75253.18,13.6,0.0676,6e-05,6.33582]
[1776800357778,43.49,75253.18,13.6,0.0676,6e-05,6.33582]
[1776800358085,43.49,75253.18,13.6,0.0676,6e-05,6.33582]
[1776800358184,43.49,75246.46,13.6,0.06718,6e-05,6.30504]
[1776800359034,43.49,75246.46,13.6,0.06718,6e-05,6.30504]
[1776800359836,43.49,75243.4,13.6,0.067,6e-05,6.29143]
[1776800360198,43.49,75243.51,13.6,0.06701,6e-05,6.2923]
[1776800365244,43.49,75243.98,13.6,0.06704,6e-05,6.29438]
[1776800365944,43.49,75243.98,13.6,0.06704,6e-05,6.29438]
[1776800369272,43.49,75227.42,13.6,0.06602,6e-05,6.21912]
[1776800373300,43.49,75218.12,13.6,0.06542,6e-05,6.17289]
[1776800374627,43.49,75218.12,13.6,0.06542,6e-05,6.17289]
[1776800375884,43.49,75205.9,13.6,0.06469,6e-05,6.11844]
[1776800378489,43.49,75216.17,13.6,0.06532,6e-05,6.16539]
[1776800383804,43.49,75211.78,13.6,0.06506,6e-05,6.14622]
[1776800389290,43.5,75223.5,13.6,0.06579,6e-05,6.20022]
[1776800389584,43.5,75223.5,13.6,0.06579,6e-05,6.20022]
[1776800389708,43.5,75230.36,13.6,0.06621,6e-05,6.23156]
[1776800391091,43.51,75246.55,13.6,0.06727,6e-05,6.31002]
[1776800391322,43.51,75246.55,13.6,0.06727,6e-05,6.31002]
[1776800391566,43.51,75246.55,13.6,0.06727,6e-05,6.31002]
[1776800397470,43.52,75268.27,13.6,0.06864,6e-05,6.4111]
[1776800402505,43.52,75272.83,13.6,0.06895,6e-05,6.4333]
[1776800408121,43.52,75270.53,13.6,0.06881,6e-05,6.42346]
[1776800408330,43.52,75270.53,13.6,0.06881,6e-05,6.42346]
[1776800408547,43.52,75263.89,13.6,0.0684,6e-05,6.39311]
[1776800410049,43.52,75263.89,13.6,0.0684,6e-05,6.39311]
[1776800410077,43.52,75260.05,13.6,0.06815,6e-05,6.37509]
[1776800411387,43.52,75258.59,13.6,0.06807,6e-05,6.36866]
[1776800411564,43.52,75258.59,13.6,0.06807,6e-05,6.36866]
[1776800412018,43.52,75258.59,13.6,0.06807,6e-05,6.36866]
[1776800412030,43.53,75252.0,13.6,0.06766,6e-05,6.33877]
[1776800413582,43.52,75241.18,13.6,0.06699,6e-05,6.28928]
[1776800416254,43.52,75242.28,13.6,0.06706,6e-05,6.29428]
[1776800417610,43.52,75229.25,13.6,0.06626,6e-05,6.23508]
[1776800422645,43.53,75234.89,13.6,0.06661,6e-05,6.26096]
[1776800426898,43.53,75239.94,13.6,0.06692,6e-05,6.28394]
[1776800428116,43.53,75216.53,13.6,0.06549,6e-05,6.17792]
[1776800432726,43.53,75201.25,13.6,0.06454,6e-05,6.1053]
[1776800435949,43.53,75197.98,13.6,0.06435,6e-05,6.09146]
[1776800436321,43.53,75197.98,13.6,0.06435,6e-05,6.09146]
[1776800436322,43.53,75197.98,13.6,0.06435,6e-05,6.09146]
[1776800436828,43.53,75194.57,13.6,0.06415,6e-05,6.07652]
[1776800436838,43.53,75180.0,13.6,0.06329,6e-05,6.01166]
[1776800440040,43.54,75180.6,13.6,0.06334,6e-05,6.01552]
[1776800441274,43.54,75180.19,13.6,0.06332,6e-05,6.01411]
[1776800442096,43.54,75179.56,13.6,0.06329,6e-05,6.01174]
[1776800443740,43.54,75175.2,13.6,0.06305,6e-05,5.99329]
[1776800443830,43.54,75175.2,13.6,0.06305,6e-05,5.99329]
[1776800443836,43.54,75175.2,13.6,0.06305,6e-05,5.99329]
[1776800444271,43.54,75175.2,13.6,0.06305,6e-05,5.99329]
[1776800444276,43.54,75175.48,13.6,0.06307,6e-05,5.99498]
[1776800446338,43.54,75179.97,13.6,0.06333,6e-05,6.01495]
[1776800446342,43.54,75179.97,13.6,0.06333,6e-05,6.01495]
[1776800446825,43.54,75179.58,13.6,0.06332,6e-05,6.01364]
[1776800449844,43.55,75193.86,13.6,0.06418,6e-05,6.07839]
[1776800454880,43.55,75209.18,13.6,0.06511,6e-05,6.14818]
[1776800460185,43.55,75208.36,13.6,0.06508,6e-05,6.14559]
[1776800461164,43.56,75220.18,13.6,0.06582,6e-05,6.20109]
[1776800463576,43.56,75226.11,13.6,0.06619,6e-05,6.22811]
[1776800463944,43.56,75238.59,13.6,0.06695,6e-05,6.2848]
[1776800467003,43.57,75241.92,13.6,0.06722,6e-05,6.30433]
[1776800467117,43.57,75241.92,13.6,0.06722,6e-05,6.30433]
[1776800467146,43.58,75241.99,13.6,0.06723,6e-05,6.30501]
[1776800467508,43.58,75241.99,13.6,0.06723,6e-05,6.30501]
[1776800468199,43.58,75241.99,13.6,0.06723,6e-05,6.30501]
[1776800468269,43.58,75232.61,13.6,0.06665,6e-05,6.26233]
[1776800474016,43.58,75228.72,13.6,0.06641,6e-05,6.24483]
[1776800479051,43.58,75232.66,13.6,0.06665,6e-05,6.26279]
[1776800480055,43.58,75232.66,13.6,0.06665,6e-05,6.26279]
[1776800482290,43.58,75245.74,13.6,0.06746,6e-05,6.32225]
[1776800485837,43.58,75247.0,13.6,0.06753,6e-05,6.32775]
[1776800485977,43.58,75247.0,13.6,0.06753,6e-05,6.32775]
[1776800490625,43.57,75254.39,13.6,0.06798,6e-05,6.36096]
[1776800491137,43.57,75253.9,13.6,0.06791,6e-05,6.35382]
[1776800492150,43.57,75253.9,13.6,0.06791,6e-05,6.35382]
[1776800492251,43.57,75255.1,13.6,0.06798,6e-05,6.3596]
[1776800494159,43.57,75244.33,13.6,0.06731,6e-05,6.31016]
[1776800495791,43.57,75238.23,13.6,0.06694,6e-05,6.28234]
[1776800495938,43.57,75238.23,13.6,0.06694,6e-05,6.28234]
[1776800496699,43.57,75236.88,13.6,0.06685,6e-05,6.27619]
[1776800497189,43.57,75236.88,13.6,0.06685,6e-05,6.27619]
[1776800499049,43.57,75226.19,13.6,0.0662,6e-05,6.22775]
[1776800500665,43.57,75226.4,13.6,0.06621,6e-05,6.22883]
[1776800504488,43.57,75226.86,13.6,0.06625,6e-05,6.23121]
[1776800508370,43.58,75230.93,13.6,0.0665,6e-05,6.24982]
[1776800508265,43.58,75202.52,13.6,0.06478,6e-05,6.12182]
[1776800508557,43.58,75202.52,13.6,0.06478,6e-05,6.12182]
[1776800508605,43.58,75202.52,13.6,0.06478,6e-05,6.12182]
[1776800508663,43.58,75202.52,13.6,0.06478,6e-05,6.12182]
[1776800508845,43.58,75202.52,13.6,0.06478,6e-05,6.12182]
[1776800509264,43.58,75177.25,13.6,0.06328,6e-05,6.00942]
[1776800509705,43.58,75177.25,13.6,0.06328,6e-05,6.00942]
[1776800511920,43.58,75166.65,13.6,0.06267,6e-05,5.96338]
[1776800512290,43.58,75168.39,13.6,0.06278,6e-05,5.97154]
[1776800513503,43.58,75159.73,13.6,0.06227,6e-05,5.93344]
[1776800513900,43.58,75159.73,13.6,0.06227,6e-05,5.93344]
[1776800514400,43.58,75145.73,13.6,0.06147,6e-05,5.87214]
[1776800514850,43.58,75145.73,13.6,0.06147,6e-05,5.87214]
[1776800515100,43.58,75145.73,13.6,0.06147,6e-05,5.87214]
[1776800515398,43.58,75131.36,13.6,0.06065,6e-05,5.80971]
[1776800515826,43.58,75131.36,13.6,0.06065,6e-05,5.80971]
[1776800515905,43.58,75131.36,13.6,0.06065,6e-05,5.80971]
[1776800516127,43.58,75131.36,13.6,0.06065,6e-05,5.80971]
[1776800516321,43.58,75131.36,13.6,0.06065,6e-05,5.80971]
[1776800516406,43.58,75117.33,13.6,0.05985,6e-05,5.74922]
[1776800516832,43.58,75117.33,13.6,0.05985,6e-05,5.74922]
[1776800517349,43.58,75091.53,13.6,0.05841,6e-05,5.63834]
[1776800517782,43.58,75091.53,13.6,0.05841,6e-05,5.63834]
[1776800517836,43.58,75091.53,14.3,0.05841,6e-05,5.63834]
[1776800518361,43.58,75086.71,14.3,0.05815,6e-05,5.61793]
[1776800519840,43.6,75089.13,14.3,0.05836,6e-05,5.6346]
[1776800519846,43.6,75089.13,14.3,0.05836,6e-05,5.6346]
[1776800521106,43.6,75092.84,14.3,0.05858,6e-05,5.65106]
[1776800521386,43.61,75082.11,14.3,0.05799,6e-05,5.60587]
[1776800522006,43.61,75082.11,14.3,0.05799,6e-05,5.60587]
[1776800522391,43.61,75082.28,14.3,0.05801,6e-05,5.6068]
[1776800524301,43.63,75091.04,14.3,0.05857,6e-05,5.65063]
[1776800524321,43.63,75091.04,14.3,0.05857,6e-05,5.65063]
[1776800524511,43.63,75091.04,14.3,0.05857,6e-05,5.65063]
[1776800524436,43.63,75070.62,14.3,0.05746,5e-05,5.56434]
[1776800525528,43.63,75070.62,14.3,0.05746,5e-05,5.56434]
[1776800525708,43.63,75070.62,14.3,0.05746,5e-05,5.56434]
[1776800526262,43.63,75068.48,14.3,0.05734,5e-05,5.55528]
[1776800526361,43.63,75068.48,14.3,0.05734,5e-05,5.55528]
[1776800526462,43.63,75055.26,14.3,0.05662,5e-05,5.49952]
[1776800527130,43.63,75055.26,14.3,0.05662,5e-05,5.49952]
[1776800527695,43.63,75055.26,14.3,0.05662,5e-05,5.49952]
[1776800527467,43.63,75043.28,14.3,0.05599,5e-05,5.44994]
[1776800528166,43.63,75043.28,14.3,0.05599,5e-05,5.44994]
[1776800530404,43.63,75045.02,14.3,0.05609,5e-05,5.45797]
[1776800530631,43.63,75045.02,14.3,0.05609,5e-05,5.45797]
[1776800530295,43.63,75032.22,14.3,0.05541,5e-05,5.40455]
[1776800531625,43.64,75011.45,14.3,0.05433,5e-05,5.31936]
[1776800533400,43.64,75011.45,14.3,0.05433,5e-05,5.31936]
[1776800533446,43.7,75021.47,14.3,0.0551,5e-05,5.37994]
[1776800534592,43.7,75021.04,14.3,0.05508,5e-05,5.37815]
[1776800535843,43.75,75015.9,14.3,0.05504,5e-05,5.37529]
[1776800536398,43.75,75015.9,14.3,0.05504,5e-05,5.37529]
[1776800536992,43.78,75020.12,14.3,0.05539,5e-05,5.40204]
[1776800537181,43.81,75020.27,14.3,0.05551,5e-05,5.41146]
[1776800537699,43.81,75020.27,14.3,0.05551,5e-05,5.41146]
[1776800538208,43.81,75020.27,14.3,0.05551,5e-05,5.41146]
[1776800538233,43.81,75020.27,14.3,0.05551,5e-05,5.41146]
[1776800538855,43.82,75015.17,14.3,0.0553,5e-05,5.3951]
[1776800539146,43.82,75015.17,14.3,0.0553,5e-05,5.3951]
[1776800539292,43.84,75042.12,14.3,0.05681,5e-05,5.51237]
[1776800540519,43.84,75042.12,14.3,0.05681,5e-05,5.51237]
[1776800540738,43.84,75037.23,14.3,0.05654,5e-05,5.4919]
[1776800542521,43.84,75043.15,14.3,0.05687,5e-05,5.51766]
[1776800542526,43.84,75043.15,14.3,0.05687,5e-05,5.51766]
[1776800543287,43.84,75043.15,14.3,0.05687,5e-05,5.51766]
[1776800543300,43.84,75043.15,14.3,0.05687,5e-05,5.51766]
[1776800543361,43.84,75042.81,14.3,0.05686,5e-05,5.51655]
[1776800546189,43.87,75050.94,14.3,0.05741,5e-05,5.55899]
[1776800546484,43.87,75050.94,14.3,0.05741,5e-05,5.55899]
[1776800546258,43.87,75052.38,14.3,0.05749,5e-05,5.56575]
[1776800548330,43.87,75043.23,14.3,0.057,5e-05,5.52752]
[1776800548342,43.87,75040.47,14.3,0.05686,5e-05,5.51624]
[1776800550319,43.9,75047.54,14.3,0.05734,5e-05,5.55349]
[1776800550342,43.9,75047.54,14.3,0.05734,5e-05,5.55349]
[1776800550465,43.9,75047.54,14.3,0.05734,5e-05,5.55349]
[1776800550519,43.9,75055.95,14.3,0.05781,5e-05,5.58963]
[1776800551240,43.9,75055.95,14.3,0.05781,5e-05,5.58963]
[1776800551779,43.9,75061.03,14.3,0.05804,5e-05,5.60677]
[1776800551930,43.9,75061.03,14.3,0.05804,5e-05,5.60677]
[1776800552973,43.9,75062.74,14.3,0.05814,5e-05,5.61416]
[1776800553813,43.9,75069.49,14.3,0.05851,6e-05,5.64293]
[1776800554957,43.9,75066.38,14.3,0.05834,5e-05,5.62985]
[1776800555723,43.9,75045.55,14.3,0.05721,5e-05,5.54225]
[1776800557523,43.9,75045.55,14.3,0.05721,5e-05,5.54225]
[1776800557612,43.9,75044.01,14.3,0.05713,5e-05,5.53606]
[1776800557918,43.9,75044.01,14.3,0.05713,5e-05,5.53606]
[1776800559938,43.91,75054.44,14.3,0.0577,5e-05,5.58045]
[1776800561305,43.91,75058.34,14.3,0.05792,5e-05,5.59712]
[1776800563456,43.91,75064.21,14.3,0.05824,5e-05,5.6223]
[1776800564234,43.91,75062.32,14.3,0.05814,5e-05,5.61445]
[1776800564786,43.91,75045.4,14.3,0.05723,5e-05,5.54346]
[1776800565589,43.91,75045.4,14.3,0.05723,5e-05,5.54346]
[1776800565678,43.91,75045.4,14.3,0.05723,5e-05,5.54346]
[1776800565811,43.91,75045.4,14.3,0.05723,5e-05,5.54346]
[1776800566167,43.91,75032.81,14.3,0.05655,5e-05,5.491]
[1776800566915,43.91,75032.81,14.3,0.05655,5e-05,5.491]
[1776800567150,43.91,75032.81,14.3,0.05655,5e-05,5.491]
[1776800568336,43.91,75038.69,14.3,0.05687,5e-05,5.51595]
[1776800568386,43.91,75038.69,14.3,0.05687,5e-05,5.51595]
[1776800568601,43.91,75040.88,14.3,0.05699,5e-05,5.52544]
[1776800570107,43.91,75036.92,14.3,0.05678,5e-05,5.50915]
[1776800571109,43.91,75037.74,14.3,0.05683,5e-05,5.5129]
[1776800571348,43.91,74992.24,14.3,0.05442,5e-05,5.32442]
[1776800571748,43.91,74992.24,14.3,0.05442,5e-05,5.32442]
[1776800571781,43.91,74992.24,14.3,0.05442,5e-05,5.32442]
[1776800572341,43.91,74992.24,14.3,0.05442,5e-05,5.32442]
[1776800572528,43.91,74967.24,14.3,0.05314,5e-05,5.22285]
[1776800573214,43.91,74967.24,14.3,0.05314,5e-05,5.22285]
[1776800573709,43.92,74932.57,14.3,0.0514,5e-05,5.08416]
[1776800573760,43.92,74932.57,14.3,0.0514,5e-05,5.08416]
[1776800574291,43.92,74945.53,14.3,0.05205,5e-05,5.13596]
[1776800574656,43.92,74945.53,14.3,0.05205,5e-05,5.13596]
[1776800575587,43.99,74935.75,14.3,0.05184,5e-05,5.11897]
[1776800576530,43.99,74935.75,14.3,0.05184,5e-05,5.11897]
[1776800576553,43.99,74944.87,14.3,0.05232,5e-05,5.15752]
[1776800577228,43.99,74957.29,14.3,0.05295,5e-05,5.20751]
[1776800578170,43.99,74957.29,14.3,0.05295,5e-05,5.20751]
[1776800578188,44.03,74939.67,14.3,0.05221,5e-05,5.14805]
[1776800578968,44.03,74939.67,14.3,0.05221,5e-05,5.14805]
[1776800579214,44.03,74951.36,14.3,0.05281,5e-05,5.19624]
[1776800579690,44.03,74951.36,14.3,0.05281,5e-05,5.19624]
[1776800580037,44.03,74951.36,14.3,0.05281,5e-05,5.19624]
[1776800580240,44.04,74958.74,14.3,0.0532,5e-05,5.22719]
[1776800582467,44.04,74951.59,14.3,0.05285,5e-05,5.19896]
[1776800582751,44.04,74959.0,14.3,0.05324,5e-05,5.23015]
[1776800582928,44.04,74961.6,14.3,0.05337,5e-05,5.24067]
[1776800584420,44.04,74961.6,14.3,0.05337,5e-05,5.24067]
[1776800584734,44.05,74956.72,14.3,0.05315,5e-05,5.22315]
[1776800584942,44.05,74967.71,14.3,0.05371,5e-05,5.26766]
[1776800586280,44.05,74967.71,14.3,0.05371,5e-05,5.26766]
[1776800586372,44.05,74954.99,14.3,0.05308,5e-05,5.21721]
[1776800587194,44.05,74954.99,14.3,0.05308,5e-05,5.21721]
[1776800587256,44.06,74947.95,14.3,0.05273,5e-05,5.18958]
[1776800587651,44.06,74947.95,14.3,0.05273,5e-05,5.18958]
[1776800588481,44.06,74947.95,14.3,0.05273,5e-05,5.18958]
[1776800588563,44.06,74936.82,14.3,0.05218,5e-05,5.14559]
[1776800589377,44.06,74936.82,14.3,0.05218,5e-05,5.14559]
[1776800589505,44.06,74936.82,14.3,0.05218,5e-05,5.14559]
[1776800589736,44.06,74940.49,14.3,0.05237,5e-05,5.16064]
[1776800591930,44.06,74944.83,14.3,0.05259,5e-05,5.17838]
[1776800592179,44.06,74937.72,14.3,0.05223,5e-05,5.15018]
[1776800595161,44.09,74931.51,14.3,0.05205,5e-05,5.13506]
[1776800595465,44.09,74931.51,14.3,0.05205,5e-05,5.13506]
[1776800595491,44.12,74928.75,14.3,0.05202,5e-05,5.13265]
[1776800597117,44.12,74927.58,14.3,0.05197,5e-05,5.12837]
[1776800597124,44.12,74927.58,14.3,0.05197,5e-05,5.12837]
[1776800597154,44.12,74928.84,14.3,0.05203,5e-05,5.13378]
[1776800598224,44.12,74928.84,14.3,0.05203,5e-05,5.13378]
[1776800598909,44.14,74937.16,14.3,0.05251,5e-05,5.17155]
[1776800598925,44.14,74937.16,14.3,0.05251,5e-05,5.17155]
[1776800600709,44.14,74924.65,14.3,0.05189,5e-05,5.12239]
[1776800601180,44.14,74924.65,14.3,0.05189,5e-05,5.12239]
[1776800602258,44.17,74912.07,14.3,0.05139,5e-05,5.08179]
[1776800607464,44.21,74904.63,14.3,0.05117,5e-05,5.06409]
[1776800610133,44.25,74918.05,14.3,0.05199,5e-05,5.12957]
[1776800611139,44.25,74907.46,14.3,0.05143,5e-05,5.08366]
[1776800613281,44.25,74895.37,14.3,0.05085,5e-05,5.03703]
[1776800619195,44.33,74885.47,14.3,0.05067,5e-05,5.0223]
[1776800619655,44.33,74885.47,14.3,0.05067,5e-05,5.0223]
[1776800623529,44.4,74870.81,14.3,0.05025,5e-05,4.98795]
[1776800625238,44.44,74856.14,14.3,0.0497,5e-05,4.9435]
[1776800628264,44.51,74884.7,14.3,0.05134,5e-05,5.07483]
[1776800633303,44.52,74883.54,14.3,0.05131,5e-05,5.0726]
[1776800636324,44.52,74894.78,14.3,0.05188,5e-05,5.1183]
[1776800637463,44.52,74905.83,14.3,0.05243,5e-05,5.16246]
[1776800640562,44.53,74915.67,14.3,0.05294,5e-05,5.20261]
[1776800642381,44.53,74904.96,14.3,0.05241,5e-05,5.16056]
[1776800644900,44.53,74896.36,14.4,0.05199,5e-05,5.1272]
[1776800646903,44.53,74884.52,14.4,0.05142,5e-05,5.08133]
[1776800646909,44.53,74884.52,14.4,0.05142,5e-05,5.08133]
[1776800647348,44.53,74884.52,14.5,0.05142,5e-05,5.08133]
[1776800649351,44.54,74882.52,14.5,0.05133,5e-05,5.07438]
[1776800649357,44.54,74882.52,14.5,0.05133,5e-05,5.07438]
[1776800650435,44.54,74892.48,14.5,0.05183,5e-05,5.11453]
[1776800654836,44.54,74892.28,14.9,0.05184,5e-05,5.11535]
[1776800655470,44.54,74875.35,14.9,0.05102,5e-05,5.04917]
[1776800656840,44.55,74874.58,14.9,0.05099,5e-05,5.04656]
[1776800656845,44.55,74874.58,14.9,0.05099,5e-05,5.04656]
[1776800662520,44.55,74868.26,14.9,0.05071,5e-05,5.02433]
[1776800664825,44.57,74863.49,15.0,0.05056,5e-05,5.01223]
[1776800665542,44.59,74853.02,15.0,0.05012,5e-05,4.97702]
[1776800665866,44.59,74853.02,15.4,0.05012,5e-05,4.97702]
[1776800666469,44.59,74853.02,16.0,0.05012,5e-05,4.97702]
[1776800666934,44.61,74851.75,16.0,0.05013,5e-05,4.97759]
[1776800667557,44.63,74848.11,16.0,0.05003,5e-05,4.9695]
[1776800668411,44.63,74848.11,16.0,0.05003,5e-05,4.9695]
[1776800668412,44.63,74848.11,16.0,0.05003,5e-05,4.9695]
[1776800668473,44.63,74848.11,16.0,0.05003,5e-05,4.9695]
[1776800668479,44.63,74848.11,16.0,0.05003,5e-05,4.9695]
[1776800673599,44.64,74849.76,16.0,0.0501,5e-05,4.97394]
[1776800678114,44.65,74850.21,16.0,0.05018,5e-05,4.98001]
[1776800680227,44.66,74849.1,16.0,0.05016,5e-05,4.97817]
[1776800680649,44.68,74851.9,16.0,0.05037,5e-05,4.99506]
[1776800685684,44.71,74854.26,16.0,0.05058,5e-05,5.01208]
[1776800691047,44.71,74855.74,16.0,0.05068,5e-05,5.01994]
[1776800694361,44.74,74883.29,16.0,0.05212,5e-05,5.13502]
[1776800696088,44.74,74893.35,16.0,0.05263,5e-05,5.17541]
[1776800700789,44.74,74882.49,16.0,0.05211,5e-05,5.13417]
[1776800703278,44.75,74894.32,16.0,0.05271,5e-05,5.18168]
[1776800709441,44.75,74896.27,16.0,0.05282,5e-05,5.19087]
[1776800714903,44.76,74899.49,16.0,0.05301,5e-05,5.20548]
[1776800717376,44.77,74910.31,16.0,0.05359,5e-05,5.25148]
[1776800718361,44.77,74910.31,16.0,0.05359,5e-05,5.25148]
[1776800725409,44.77,74912.4,16.0,0.05372,5e-05,5.26142]
[1776800725625,44.77,74901.21,16.0,0.05315,5e-05,5.21698]
[1776800726005,44.77,74890.65,16.0,0.05263,5e-05,5.17534]
[1776800731040,44.78,74897.61,16.0,0.05295,5e-05,5.19995]
[1776800733054,44.78,74909.27,16.0,0.05355,5e-05,5.24686]
[1776800735662,44.78,74925.35,16.0,0.05437,5e-05,5.31161]
[1776800736616,44.78,74937.36,16.0,0.05498,5e-05,5.36009]
[1776800738599,44.78,74948.25,16.0,0.05555,5e-05,5.40416]
[1776800740908,44.78,74957.92,16.0,0.05605,5e-05,5.44337]
[1776800741115,44.78,74960.99,16.0,0.05621,5e-05,5.45577]
[1776800744704,44.78,74951.55,16.0,0.05572,5e-05,5.41785]
[1776800745143,44.78,74951.12,16.0,0.05571,5e-05,5.41676]
[1776800747042,44.78,74951.43,16.0,0.05572,5e-05,5.41793]
[1776800747101,44.78,74951.43,16.0,0.05572,5e-05,5.41793]
[1776800747161,44.78,74957.03,16.0,0.05601,5e-05,5.44065]
[1776800748022,44.78,74957.03,16.0,0.05601,5e-05,5.44065]
[1776800748169,44.78,74969.21,16.0,0.05666,5e-05,5.49073]
[1776800750478,44.78,74974.3,16.0,0.05693,5e-05,5.51183]
[1776800750644,44.78,74974.3,16.0,0.05693,5e-05,5.51183]
[1776800752212,44.79,74964.57,16.0,0.05642,5e-05,5.4723]
[1776800753931,44.79,74956.94,16.0,0.05603,5e-05,5.4416]
[1776800754978,44.79,74953.95,16.0,0.05587,5e-05,5.4297]
[1776800755218,44.79,74952.57,16.0,0.05581,5e-05,5.42437]
[1776800760253,44.79,74952.93,16.0,0.05582,5e-05,5.42514]
[1776800765260,44.78,74961.99,16.0,0.05628,5e-05,5.46162]
[1776800765270,44.78,74961.99,16.0,0.05628,5e-05,5.46162]
[1776800765299,44.78,74964.96,16.0,0.05644,5e-05,5.47359]
[1776800770501,44.79,74969.47,16.0,0.05669,5e-05,5.49287]
[1776800772064,44.79,74971.94,16.0,0.05682,5e-05,5.50339]
[1776800775885,44.79,74969.97,16.0,0.05673,5e-05,5.49605]
[1776800776226,44.79,74969.97,16.0,0.05673,5e-05,5.49605]
[1776800776540,44.79,74969.97,16.0,0.05673,5e-05,5.49605]
[1776800776624,44.79,74949.94,16.0,0.05568,5e-05,5.41445]
[1776800777037,44.79,74949.94,16.0,0.05568,5e-05,5.41445]
[1776800777389,44.79,74939.72,16.0,0.05515,5e-05,5.37291]
[1776800779240,44.79,74936.64,16.0,0.05499,5e-05,5.36044]
[1776800779255,44.79,74936.64,16.0,0.05499,5e-05,5.36044]
[1776800782425,44.79,74920.21,16.0,0.05415,5e-05,5.29442]
[1776800783578,44.79,74909.98,16.0,0.05363,5e-05,5.25359]
[1776800786789,44.79,74894.3,16.0,0.05285,5e-05,5.19203]
[1776800790786,44.8,74907.11,16.0,0.05351,5e-05,5.24381]
[1776800791491,44.8,74926.7,16.0,0.05446,5e-05,5.31801]
[1776800796526,44.8,74923.36,16.0,0.0543,5e-05,5.3048]
[1776800797533,44.8,74904.71,16.0,0.05335,5e-05,5.23044]
[1776800802822,44.8,74897.88,16.0,0.05302,5e-05,5.20408]
[1776800804277,44.8,74883.39,16.0,0.05231,5e-05,5.14729]
[1776800807617,44.81,74864.55,16.0,0.0514,5e-05,5.07482]
[1776800808447,44.81,74864.55,16.1,0.0514,5e-05,5.07482]
[1776800808595,44.81,74864.55,17.1,0.0514,5e-05,5.07482]
[1776800808715,44.81,74849.56,17.1,0.05067,5e-05,5.01688]
[1776800809219,44.81,74849.56,17.1,0.05067,5e-05,5.01688]
[1776800811027,44.81,74844.46,17.1,0.05044,5e-05,4.99808]
[1776800815670,44.85,74859.81,17.1,0.05134,5e-05,5.07012]
[1776800817688,44.86,74876.46,17.1,0.05217,5e-05,5.13625]
[1776800820709,44.86,74895.51,17.1,0.05313,5e-05,5.21243]
[1776800823730,44.86,74905.66,17.1,0.05365,5e-05,5.25342]
[1776800824904,44.86,74906.58,17.1,0.0537,5e-05,5.25723]
[1776800824914,44.86,74906.58,17.1,0.0537,5e-05,5.25723]
[1776800825462,44.86,74906.58,17.1,0.0537,5e-05,5.25723]
[1776800825744,44.86,74911.03,17.1,0.05392,5e-05,5.27511]
[1776800826560,44.86,74911.03,17.1,0.05392,5e-05,5.27511]
[1776800831788,44.87,74917.11,17.1,0.05427,5e-05,5.30236]
[1776800832632,44.87,74917.11,17.1,0.05427,5e-05,5.30236]
[1776800833975,44.87,74927.82,17.1,0.05483,5e-05,5.34628]
[1776800834549,44.87,74927.82,17.1,0.05483,5e-05,5.34628]
[1776800834812,44.88,74953.89,17.1,0.05619,5e-05,5.45232]
[1776800835820,44.88,74963.66,17.1,0.0567,5e-05,5.49259]
[1776800840855,44.88,74960.1,17.1,0.05653,5e-05,5.47903]
[1776800841902,44.88,74958.2,17.1,0.05643,5e-05,5.47143]
[1776800843065,44.88,74956.34,17.1,0.05634,5e-05,5.46401]
[1776800843533,44.88,74956.34,17.1,0.05634,5e-05,5.46401]
[1776800845265,44.88,74975.93,17.1,0.05738,5e-05,5.5446]
[1776800846685,44.88,74975.93,17.1,0.05738,5e-05,5.5446]
[1776800848190,44.88,74988.29,17.1,0.05804,5e-05,5.59574]
[1776800851855,44.88,74999.41,17.1,0.05859,5e-05,5.6371]
[1776800855334,44.88,75001.58,17.1,0.0587,5e-05,5.64595]
[1776800859343,44.88,75001.34,17.1,0.05869,5e-05,5.64459]
[1776800859388,44.88,75001.34,17.1,0.05869,5e-05,5.64459]
[1776800859807,44.88,75001.34,17.1,0.05869,5e-05,5.64459]
[1776800859854,44.88,75000.91,17.1,0.05866,5e-05,5.6427]
[1776800860708,44.88,75010.96,17.1,0.05921,5e-05,5.6845]
[1776800861298,44.88,75010.96,17.1,0.05921,5e-05,5.6845]
[1776800861547,44.88,75010.96,17.1,0.05921,5e-05,5.6845]
[1776800861571,44.88,75023.63,17.1,0.0599,5e-05,5.73785]
[1776800862006,44.88,75037.76,17.1,0.06069,6e-05,5.79795]
[1776800864514,44.88,75040.99,17.1,0.06088,6e-05,5.81209]
[1776800865879,44.88,75036.48,17.1,0.06063,6e-05,5.79349]
[1776800867949,44.89,75042.69,17.1,0.061,6e-05,5.82124]
[1776800872178,44.89,75049.56,17.1,0.06141,6e-05,5.85207]
[1776800872214,44.9,75045.1,17.1,0.06116,6e-05,5.83355]
[1776800873183,44.9,75045.1,17.1,0.06116,6e-05,5.83355]
[1776800873199,44.9,75039.11,17.1,0.06083,6e-05,5.80825]
[1776800875102,44.89,75024.44,17.1,0.06001,6e-05,5.74578]
[1776800876175,44.89,75024.44,17.1,0.06001,6e-05,5.74578]
[1776800879600,44.89,75015.44,17.1,0.05951,5e-05,5.70735]
[1776800881042,44.89,75020.4,17.1,0.05977,5e-05,5.72777]
[1776800881072,44.89,75020.4,17.1,0.05977,5e-05,5.72777]
[1776800883158,44.89,75040.45,17.1,0.06087,6e-05,5.81147]
[1776800885319,44.89,75039.45,17.1,0.06081,6e-05,5.8069]
[1776800891215,44.88,75037.01,17.1,0.06064,6e-05,5.79434]
[1776800896249,44.88,75031.07,17.1,0.0603,6e-05,5.7679]
[1776800898425,44.88,75026.62,17.1,0.06005,6e-05,5.74891]
[1776800903438,44.87,75018.2,17.1,0.05957,5e-05,5.71255]
[1776800908335,44.87,75031.22,17.1,0.06027,6e-05,5.76613]
[1776800911081,44.87,75026.59,17.1,0.06001,6e-05,5.74591]
[1776800913151,44.87,75015.48,17.1,0.05935,5e-05,5.69456]
[1776800915217,44.86,75004.23,17.1,0.05874,5e-05,5.64738]
[1776800915432,44.86,75004.23,17.1,0.05874,5e-05,5.64738]
[1776800915665,44.86,75004.23,17.1,0.05874,5e-05,5.64738]
[1776800915693,44.86,75004.23,17.1,0.05874,5e-05,5.64738]
[1776800916939,44.86,75001.66,17.1,0.0586,5e-05,5.63662]
[1776800919116,44.86,74998.99,17.1,0.05845,5e-05,5.62546]
[1776800919519,44.86,74998.99,17.1,0.05845,5e-05,5.62546]
[1776800920285,44.86,75005.64,17.1,0.05881,5e-05,5.65309]
[1776800924490,44.86,75007.57,17.1,0.05891,5e-05,5.66081]
[1776800929809,44.86,75000.48,17.1,0.05853,5e-05,5.63101]
[1776800935536,44.86,74998.51,17.1,0.05841,5e-05,5.62249]
[1776800937275,44.86,74991.32,17.1,0.05803,5e-05,5.59266]
[1776800937318,44.86,74991.32,17.1,0.05803,5e-05,5.59266]
[1776800938369,44.86,74986.36,17.1,0.05776,5e-05,5.57217]
[1776800940542,44.86,74987.68,17.1,0.05783,5e-05,5.57773]
[1776800941077,44.86,74984.22,17.1,0.05765,5e-05,5.56349]
[1776800944281,44.86,74973.1,17.1,0.05706,5e-05,5.51807]
[1776800944607,44.86,74983.81,17.1,0.05763,5e-05,5.5623]
[1776800945238,44.86,74983.81,17.1,0.05763,5e-05,5.5623]
[1776800946459,44.86,74986.43,17.1,0.05778,5e-05,5.57319]
[1776800948108,44.86,74977.94,17.1,0.05732,5e-05,5.53833]
[1776800948112,44.86,74977.94,17.1,0.05732,5e-05,5.53833]
[1776800951096,44.87,74968.29,17.1,0.05682,5e-05,5.49912]
[1776800953578,44.87,74971.37,17.1,0.05699,5e-05,5.5121]
[1776800953891,44.87,74971.37,17.1,0.05699,5e-05,5.5121]
[1776800954677,44.87,74988.59,17.1,0.05791,5e-05,5.58332]
[1776800956456,44.87,74990.8,17.1,0.05803,5e-05,5.59251]
[1776800956655,44.87,74990.8,17.1,0.05803,5e-05,5.59251]
[1776800957048,44.87,74987.1,17.1,0.05783,5e-05,5.57724]
[1776800957053,44.87,74987.1,17.1,0.05783,5e-05,5.57724]
[1776800957132,44.87,74987.1,17.1,0.05783,5e-05,5.57724]
[1776800959186,44.87,74979.65,17.1,0.05743,5e-05,5.54664]
[1776800964740,44.87,74986.26,17.1,0.05779,5e-05,5.57422]
[1776800965093,44.87,74992.91,17.1,0.05815,5e-05,5.60179]
[1776800965677,44.87,74992.91,17.1,0.05815,5e-05,5.60179]
[1776800965754,44.87,75016.56,17.1,0.05943,5e-05,5.70029]
[1776800966645,44.87,75016.56,17.1,0.05943,5e-05,5.70029]
[1776800966869,44.87,75016.56,17.1,0.05943,5e-05,5.70029]
[1776800966910,44.87,75016.56,17.1,0.05943,5e-05,5.70029]
[1776800966986,44.87,75024.22,17.1,0.05985,5e-05,5.73226]
[1776800967106,44.87,75024.22,17.1,0.05985,5e-05,5.73226]
[1776800967977,44.87,75033.68,17.1,0.06037,6e-05,5.77232]
[1776800968228,44.87,75033.68,17.1,0.06037,6e-05,5.77232]
[1776800969162,44.87,75036.06,17.1,0.06051,6e-05,5.78292]
[1776800973180,44.88,75034.6,17.1,0.06042,6e-05,5.77443]
[1776800975939,44.88,75044.33,17.1,0.06098,6e-05,5.81724]
[1776800976304,44.88,75044.33,17.1,0.06098,6e-05,5.81724]
[1776800976440,44.88,75044.33,17.1,0.06098,6e-05,5.81724]
[1776800977969,44.89,75037.85,17.1,0.06063,6e-05,5.79035]
[1776800978753,44.89,75037.49,17.1,0.06061,6e-05,5.78933]
[1776800978778,44.89,75037.49,17.1,0.06062,6e-05,5.78987]
[1776800979191,44.89,75037.49,17.1,0.06062,6e-05,5.78987]
[1776800979855,44.89,75035.88,17.1,0.06053,6e-05,5.78318]
[1776800982734,44.89,75030.61,17.1,0.06023,6e-05,5.76042]
[1776800982956,44.89,75030.61,17.1,0.06023,6e-05,5.76042]
[1776800985386,44.89,75018.75,17.1,0.05957,5e-05,5.70996]
[1776800989526,44.88,75018.41,17.1,0.05955,5e-05,5.7079]
[1776800989995,44.88,75018.41,17.1,0.05955,5e-05,5.7079]
[1776800990014,44.88,75005.69,17.1,0.05885,5e-05,5.65447]
[1776800994902,44.88,75009.82,17.1,0.05907,5e-05,5.67146]
[1776800994909,44.88,75009.82,17.1,0.05907,5e-05,5.67146]
[1776800996975,44.88,75026.57,17.1,0.05998,6e-05,5.74131]
[1776801000277,44.88,75026.71,17.1,0.05998,6e-05,5.74111]
[1776801000329,44.88,75026.71,17.1,0.05998,6e-05,5.74111]
[1776801001020,44.88,75058.53,17.1,0.06175,6e-05,5.87575]
[1776801001293,44.88,75058.53,17.1,0.06175,6e-05,5.87575]
[1776801001743,44.88,75058.53,17.1,0.06175,6e-05,5.87575]
[1776801001888,44.88,75058.53,17.1,0.06175,6e-05,5.87575]
[1776801002049,44.88,75058.53,17.1,0.06175,6e-05,5.87598]
[1776801002305,44.88,75058.53,17.1,0.06175,6e-05,5.87598]
[1776801003071,44.88,75058.53,17.1,0.06175,6e-05,5.87598]
[1776801003068,44.88,75108.25,17.1,0.0646,6e-05,6.08995]
[1776801004927,44.88,75100.77,17.1,0.06417,6e-05,6.05794]
[1776801005053,44.88,75079.45,17.1,0.06295,6e-05,5.96605]
[1776801006060,44.88,75069.87,17.1,0.06241,6e-05,5.92522]
[1776801006280,44.88,75069.87,17.1,0.06241,6e-05,5.92522]
[1776801006725,44.88,75069.87,17.1,0.06241,6e-05,5.92522]
[1776801007067,44.88,75053.72,17.1,0.0615,6e-05,5.85666]
[1776801009081,44.89,75069.38,17.1,0.06239,6e-05,5.92433]
[1776801009798,44.89,75069.38,17.1,0.06239,6e-05,5.92433]
[1776801010689,44.89,75069.38,17.1,0.0624,6e-05,5.92465]
[1776801012384,44.89,75053.46,17.1,0.06151,6e-05,5.85748]
[1776801015453,44.89,75047.86,17.1,0.06121,6e-05,5.8346]
[1776801015580,44.89,75047.86,17.1,0.06121,6e-05,5.8346]
[1776801016240,44.89,75039.85,17.1,0.06077,6e-05,5.80115]
[1776801016341,44.89,75031.22,17.1,0.0603,6e-05,5.76526]
[1776801017769,44.89,75031.22,17.1,0.0603,6e-05,5.76526]
[1776801017803,44.89,75031.22,17.1,0.0603,6e-05,5.76526]
[1776801018070,44.9,75028.85,17.1,0.06017,6e-05,5.7557]
[1776801018961,44.9,75038.53,17.1,0.06071,6e-05,5.79704]
[1776801019640,44.9,75051.19,17.1,0.06142,6e-05,5.85067]
[1776801020531,44.9,75051.19,17.1,0.06142,6e-05,5.85067]
[1776801020612,44.9,75051.19,17.1,0.06142,6e-05,5.85067]
[1776801020699,44.9,75051.19,17.1,0.06142,6e-05,5.85067]
[1776801021000,44.9,75064.13,17.1,0.06216,6e-05,5.90659]
[1776801021586,44.9,75075.5,17.1,0.06281,6e-05,5.95526]
[1776801027613,44.9,75067.28,17.1,0.06236,6e-05,5.92147]
[1776801033513,44.91,75058.06,17.1,0.06182,6e-05,5.87986]
[1776801035021,44.92,75042.74,17.1,0.06098,6e-05,5.81616]
[1776801036208,44.92,75040.73,17.1,0.06087,6e-05,5.80765]
[1776801037427,44.92,75035.15,17.1,0.06057,6e-05,5.7846]
[1776801038818,44.92,75031.56,17.1,0.06038,6e-05,5.77002]
[1776801039297,44.92,75045.36,17.1,0.06116,6e-05,5.82947]
[1776801041311,44.93,75055.13,17.1,0.06172,6e-05,5.87185]
[1776801044491,44.93,75037.19,17.1,0.06073,6e-05,5.79708]
[1776801045377,44.93,75037.19,17.1,0.06073,6e-05,5.79708]
[1776801047102,44.93,75031.72,17.1,0.06044,6e-05,5.77453]
[1776801047353,44.94,75029.19,17.1,0.06031,6e-05,5.76502]
[1776801051219,44.94,75031.56,17.1,0.06045,6e-05,5.77559]
[1776801051641,44.94,75031.68,17.1,0.06046,6e-05,5.77628]
[1776801054281,44.94,75031.32,17.1,0.06046,6e-05,5.77589]
[1776801054329,44.94,75031.32,17.1,0.06046,6e-05,5.77589]
[1776801054403,44.94,75028.28,17.1,0.0603,6e-05,5.76366]
[1776801057424,44.95,75010.81,17.1,0.05935,5e-05,5.6911]
[1776801060255,44.95,75008.86,17.1,0.05925,5e-05,5.68361]
[1776801060518,44.95,75008.86,17.1,0.05925,5e-05,5.68361]
[1776801060814,44.95,75008.86,17.1,0.05925,5e-05,5.68361]
[1776801061094,44.95,74995.97,17.1,0.05855,5e-05,5.63028]
[1776801062466,44.95,74982.41,17.1,0.05783,5e-05,5.5742]
[1776801063869,44.95,74982.41,17.1,0.05783,5e-05,5.5742]
[1776801064982,44.95,74984.42,17.1,0.05794,5e-05,5.58261]
[1776801065069,44.95,74993.65,17.1,0.05843,5e-05,5.62078]
[1776801066042,44.95,75004.34,17.1,0.05901,5e-05,5.66556]
[1776801069438,44.95,74999.93,17.1,0.05878,5e-05,5.64796]
[1776801069715,44.95,74997.55,17.1,0.05866,5e-05,5.63846]
[1776801071365,44.95,74996.42,17.1,0.0586,5e-05,5.63373]
[1776801073439,44.95,74980.06,17.1,0.05772,5e-05,5.56608]
[1776801074133,44.95,74980.06,17.1,0.05772,5e-05,5.56608]
[1776801074137,44.95,74980.06,17.1,0.05772,5e-05,5.56608]
[1776801074186,44.95,74980.12,17.1,0.05773,5e-05,5.56648]
[1776801074226,44.95,74980.12,17.1,0.05773,5e-05,5.56648]
[1776801074242,44.95,74980.12,17.1,0.05773,5e-05,5.56648]
[1776801074259,44.95,74980.12,17.1,0.05773,5e-05,5.56648]
[1776801076079,44.95,74973.53,17.1,0.05738,5e-05,5.53936]
[1776801078382,44.95,74984.41,17.1,0.05796,5e-05,5.58445]
[1776801081606,44.96,74994.97,17.1,0.05853,5e-05,5.62836]
[1776801082816,44.96,74994.97,17.1,0.05853,5e-05,5.62836]
[1776801083065,44.96,74984.32,17.1,0.05796,5e-05,5.58426]
[1776801083888,44.96,74972.4,17.1,0.05732,5e-05,5.53522]
[1776801087850,44.96,74970.82,17.1,0.05724,5e-05,5.52901]
[1776801087867,44.96,74970.82,17.1,0.05724,5e-05,5.52901]
[1776801088659,44.96,74986.26,17.1,0.05807,5e-05,5.59288]
[1776801089338,44.96,74986.26,17.1,0.05807,5e-05,5.59288]
[1776801094701,44.96,74988.26,17.1,0.05814,5e-05,5.59677]
[1776801095829,44.96,74988.26,17.1,0.05814,5e-05,5.59677]
[1776801095871,44.96,74988.72,17.1,0.05816,5e-05,5.59871]
[1776801097384,44.96,74993.64,17.1,0.05843,5e-05,5.61908]
[1776801098125,44.96,74993.64,17.1,0.05843,5e-05,5.61908]
[1776801097722,44.96,74992.91,17.1,0.05839,5e-05,5.6165]
[1776801098556,44.96,74992.91,17.1,0.05839,5e-05,5.6165]
[1776801098729,44.96,75002.65,17.1,0.05892,5e-05,5.65691]
[1776801103764,44.97,75003.95,17.1,0.05905,5e-05,5.66678]
[1776801107253,44.98,75007.96,17.1,0.05929,5e-05,5.68565]
[1776801108217,44.98,75017.98,17.1,0.05984,5e-05,5.72753]
[1776801113207,44.99,75008.03,17.1,0.05934,5e-05,5.68906]
[1776801114203,44.99,75006.76,17.1,0.05928,5e-05,5.68475]
[1776801116856,45.0,74996.93,17.1,0.05876,5e-05,5.64483]
[1776801121800,45.0,74999.33,17.1,0.05891,5e-05,5.65624]
[1776801121891,45.0,74995.61,17.1,0.05872,5e-05,5.64114]
[1776801122419,45.0,74995.61,17.1,0.05872,5e-05,5.64114]
[1776801122617,45.0,74995.61,17.1,0.05872,5e-05,5.64114]
[1776801122916,45.0,74995.61,17.1,0.05872,5e-05,5.64114]
[1776801123212,45.0,74995.61,17.1,0.05872,5e-05,5.64114]
[1776801122949,45.0,74982.31,17.1,0.058,5e-05,5.58604]
[1776801123451,45.0,74982.31,17.1,0.058,5e-05,5.58604]
[1776801123911,45.0,74972.47,17.1,0.05748,5e-05,5.54554]
[1776801124688,45.0,74972.47,17.1,0.05748,5e-05,5.54554]
[1776801124732,45.0,74972.47,17.1,0.05748,5e-05,5.54554]
[1776801125128,45.0,74972.47,17.1,0.05748,5e-05,5.54554]
[1776801125199,45.0,74983.99,17.1,0.05809,5e-05,5.59307]
[1776801126057,45.0,74983.99,17.1,0.05809,5e-05,5.59307]
[1776801126158,45.0,74993.54,17.1,0.0586,5e-05,5.63259]
[1776801127645,45.0,74994.51,17.1,0.05866,5e-05,5.637]
[1776801127939,45.01,74994.13,17.1,0.05865,5e-05,5.6358]
[1776801130064,45.0,74994.59,17.1,0.05867,5e-05,5.63764]
[1776801130272,45.0,74995.2,17.1,0.0587,5e-05,5.6401]
[1776801130961,45.01,75004.13,17.1,0.05919,5e-05,5.67759]
[1776801132513,45.01,75001.65,17.1,0.05906,5e-05,5.66757]
[1776801132580,45.01,75001.65,17.1,0.05906,5e-05,5.66757]
[1776801132724,45.01,75001.65,17.1,0.05906,5e-05,5.66757]
[1776801132975,45.01,74999.27,17.1,0.05893,5e-05,5.65755]
[1776801134415,45.01,74998.94,17.1,0.05891,5e-05,5.65608]
[1776801134988,45.01,74986.99,17.1,0.05826,5e-05,5.60644]
[1776801135704,45.01,74986.99,17.1,0.05826,5e-05,5.60644]
[1776801135758,45.01,74986.99,17.1,0.05826,5e-05,5.60644]
[1776801141032,45.01,74978.89,17.1,0.05783,5e-05,5.57287]
[1776801145258,45.01,74973.57,17.1,0.05755,5e-05,5.55108]
[1776801145427,45.01,74973.57,17.1,0.05755,5e-05,5.55108]
[1776801145586,45.01,74973.57,17.1,0.05755,5e-05,5.55108]
[1776801145858,45.01,74973.57,17.1,0.05755,5e-05,5.55108]
[1776801145865,45.01,74973.57,17.1,0.05755,5e-05,5.55108]
[1776801145932,45.01,74973.57,17.1,0.05755,5e-05,5.55108]
[1776801146149,45.01,74973.57,17.1,0.05755,5e-05,5.55108]
[1776801146229,45.01,74953.11,17.1,0.05647,5e-05,5.46742]
[1776801149098,45.01,74947.25,17.1,0.05617,5e-05,5.44399]
[1776801149718,45.01,74943.42,17.1,0.05597,5e-05,5.42866]
[1776801150427,45.01,74943.55,17.1,0.05598,5e-05,5.42944]
[1776801156173,45.01,74946.99,17.1,0.05613,5e-05,5.44012]
[1776801159172,45.01,74942.89,17.1,0.05593,5e-05,5.42424]
[1776801160429,45.02,74941.42,17.1,0.05586,5e-05,5.41881]
[1776801166210,45.02,74943.25,17.1,0.05597,5e-05,5.42782]
[1776801167959,45.02,74942.39,17.1,0.05593,5e-05,5.42459]
[1776801170461,45.03,74930.86,17.1,0.05535,5e-05,5.37893]
[1776801172393,45.03,74943.27,17.1,0.056,5e-05,5.42973]
[1776801173259,45.03,74930.64,17.1,0.05535,5e-05,5.37892]
[1776801175288,45.03,74930.81,17.1,0.05537,5e-05,5.3803]
[1776801178311,45.03,74941.65,17.1,0.05594,5e-05,5.42476]
[1776801184264,45.04,74939.58,17.1,0.05585,5e-05,5.41771]
[1776801185222,45.04,74938.84,17.1,0.05581,5e-05,5.41498]
[1776801185224,45.04,74938.84,17.1,0.05581,5e-05,5.41498]
[1776801185728,45.04,74938.34,17.1,0.05579,5e-05,5.4135]
[1776801185815,45.04,74940.1,17.1,0.05588,5e-05,5.42063]
[1776801189148,45.06,74948.8,17.1,0.05643,5e-05,5.46266]
[1776801189153,45.1,74947.11,17.1,0.0565,5e-05,5.46829]
[1776801190104,45.1,74947.11,17.1,0.0565,5e-05,5.46829]
[1776801190199,45.1,74945.53,17.1,0.05642,5e-05,5.46206]
[1776801194416,45.11,74956.62,17.1,0.05703,5e-05,5.50962]
[1776801199451,45.15,74950.98,17.1,0.05691,5e-05,5.49992]
[1776801204485,45.16,74954.29,17.1,0.05712,5e-05,5.51621]
[1776801208824,45.17,74968.8,17.1,0.05792,5e-05,5.57782]
[1776801209632,45.17,74968.8,17.1,0.05792,5e-05,5.57782]
[1776801209655,45.17,74976.42,17.1,0.05833,5e-05,5.60962]
[1776801214168,45.18,74986.24,17.1,0.05885,5e-05,5.64792]
[1776801214170,45.18,74986.24,17.1,0.05885,5e-05,5.64792]
[1776801214368,45.18,74991.71,17.1,0.05916,5e-05,5.67197]
[1776801215485,45.18,74997.0,17.1,0.05945,5e-05,5.69394]
[1776801216751,45.18,75003.11,17.1,0.05979,5e-05,5.72001]
[1776801222032,45.19,74994.38,17.1,0.05936,5e-05,5.68656]
[1776801230353,45.21,74992.76,17.1,0.05934,5e-05,5.68562]
[1776801231210,45.21,74992.76,17.1,0.05934,5e-05,5.68562]
[1776801232403,45.22,74976.6,17.1,0.05849,5e-05,5.6201]
[1776801234282,45.22,74974.62,17.1,0.05839,5e-05,5.61268]
[1776801239573,45.23,74977.93,17.1,0.05863,5e-05,5.63094]
[1776801241613,45.24,74984.71,17.1,0.05903,5e-05,5.66109]
[1776801241787,45.24,74997.47,17.1,0.05972,5e-05,5.71404]
[1776801246787,45.25,74994.79,17.1,0.05961,5e-05,5.70587]
[1776801250815,45.26,75014.83,17.1,0.06074,6e-05,5.7919]
[1776801255850,45.26,75013.42,17.1,0.0607,6e-05,5.78836]
[1776801260884,45.27,75012.64,17.1,0.06068,6e-05,5.78735]
[1776801263305,45.27,75007.56,17.1,0.06041,5e-05,5.76656]
[1776801267934,45.28,74994.45,17.1,0.05973,5e-05,5.71495]
[1776801272969,45.29,74989.56,17.1,0.05947,5e-05,5.69351]
[1776801278032,45.3,74992.59,17.1,0.05967,5e-05,5.70896]
[1776801283067,45.31,74986.96,17.1,0.05941,5e-05,5.68849]
[1776801288089,45.32,74981.74,17.1,0.05916,5e-05,5.66933]
[1776801288368,45.32,74981.74,17.1,0.05916,5e-05,5.66933]
[1776801289255,45.32,74976.71,17.1,0.05889,5e-05,5.64917]
[1776801289268,45.33,74964.88,17.1,0.05827,5e-05,5.60114]
[1776801289892,45.33,74964.88,17.1,0.05827,5e-05,5.60114]
[1776801290271,45.33,74965.18,17.1,0.05829,5e-05,5.6031]
[1776801296169,45.33,74970.97,17.1,0.05863,5e-05,5.62883]
[1776801298120,45.33,74971.01,17.1,0.05864,5e-05,5.62931]
[1776801298360,45.34,74971.48,17.1,0.05866,5e-05,5.63156]
[1776801304127,45.35,74975.84,17.1,0.05894,5e-05,5.65297]
[1776801309521,45.36,74984.07,17.1,0.05944,5e-05,5.69114]
[1776801316737,45.37,74988.37,17.1,0.05973,5e-05,5.71313]
[1776801321348,45.38,75003.28,17.1,0.06058,5e-05,5.77777]
[1776801322390,45.38,75003.28,17.1,0.06058,5e-05,5.77777]
[1776801325784,45.39,75014.89,17.1,0.06125,6e-05,5.82815]
[1776801327929,45.39,75024.0,17.1,0.06176,6e-05,5.86714]
[1776801329773,45.39,75012.57,17.1,0.06114,6e-05,5.81972]
[1776801329916,45.39,75012.57,17.1,0.06114,6e-05,5.81972]
[1776801332992,45.4,75003.82,17.1,0.06063,5e-05,5.77975]
[1776801334240,45.4,75002.23,17.1,0.06054,5e-05,5.77355]
[1776801339805,45.4,75008.71,17.1,0.06093,6e-05,5.8029]
[1776801340304,45.4,75008.71,17.1,0.06093,6e-05,5.8029]
[1776801345516,45.41,75005.11,17.1,0.06077,6e-05,5.79086]
[1776801347250,45.41,75005.11,17.1,0.06077,6e-05,5.79086]
[1776801348076,45.42,75009.43,17.1,0.06102,6e-05,5.80979]
[1776801348083,45.42,75024.4,17.1,0.06186,6e-05,5.87299]
[1776801352806,45.42,75028.87,17.1,0.06212,6e-05,5.89267]
[1776801358607,45.43,75033.2,17.1,0.06239,6e-05,5.91285]
[1776801363642,45.43,75022.83,17.1,0.06183,6e-05,5.87046]
[1776801365657,45.43,75035.47,17.1,0.06254,6e-05,5.92445]
[1776801370380,45.44,75029.74,17.1,0.06223,6e-05,5.90097]
[1776801372051,45.44,75014.51,17.1,0.06139,6e-05,5.83762]
[1776801372706,45.44,75001.78,17.1,0.06069,5e-05,5.78471]
[1776801377740,45.45,75002.86,17.1,0.06078,6e-05,5.79148]
[1776801381465,45.45,75014.02,17.1,0.06142,6e-05,5.83989]
[1776801386804,45.46,75020.91,17.1,0.06183,6e-05,5.87057]
[1776801391839,45.46,75020.82,17.1,0.0618,6e-05,5.86712]
[1776801396873,45.47,75021.29,17.1,0.06185,6e-05,5.87074]
[1776801398888,45.47,75009.32,17.1,0.06119,6e-05,5.82113]
[1776801404015,45.47,75000.84,17.1,0.06075,5e-05,5.78731]
[1776801404020,45.48,74995.7,17.1,0.06047,5e-05,5.7663]
[1776801407468,45.48,74989.6,17.1,0.06015,5e-05,5.74147]
[1776801407472,45.48,74989.6,17.1,0.06015,5e-05,5.74147]
[1776801407531,45.48,74992.01,17.1,0.06028,5e-05,5.75176]
[1776801407951,45.48,75009.5,17.1,0.06124,6e-05,5.82474]
[1776801412987,45.49,75010.89,17.1,0.06135,6e-05,5.83257]
[1776801418022,45.49,75011.29,17.1,0.06139,6e-05,5.83609]
[1776801423210,45.5,75009.75,17.1,0.06133,6e-05,5.83112]
[1776801423273,45.5,74993.03,17.1,0.06042,5e-05,5.76208]
[1776801424064,45.5,74980.59,17.1,0.05974,5e-05,5.71046]
[1776801426077,45.5,74994.05,17.1,0.06048,5e-05,5.76662]
[1776801431113,45.5,74987.78,17.1,0.06014,5e-05,5.74106]
[1776801436148,45.5,74980.39,17.1,0.05975,5e-05,5.71119]
[1776801441184,45.51,74980.94,17.1,0.05979,5e-05,5.71433]
[1776801446221,45.51,74982.66,17.1,0.05989,5e-05,5.72212]
[1776801451438,45.51,74985.53,17.1,0.06006,5e-05,5.73456]
[1776801457061,45.51,74985.33,17.1,0.06001,5e-05,5.72987]
[1776801459033,45.51,74986.39,17.1,0.06007,5e-05,5.73451]
[1776801459080,45.51,74986.39,17.1,0.06007,5e-05,5.73451]
[1776801459447,45.51,75000.33,17.1,0.06084,6e-05,5.79261]
[1776801465361,45.52,74998.2,17.1,0.06075,5e-05,5.78618]
[1776801470396,45.53,74996.05,17.1,0.06066,5e-05,5.77935]
[1776801475431,45.54,74998.41,17.1,0.06082,5e-05,5.79133]
[1776801477399,45.54,74996.5,17.1,0.06072,5e-05,5.78378]
[1776801477446,45.54,74996.9,17.1,0.06075,5e-05,5.78588]
[1776801482481,45.54,74998.78,17.1,0.06086,5e-05,5.7939]
[1776801487592,45.54,74999.94,17.1,0.06092,6e-05,5.79888]
[1776801487603,45.54,74999.94,17.1,0.06092,6e-05,5.79888]
[1776801488524,45.54,75007.8,17.1,0.06136,6e-05,5.83217]
[1776801493155,45.55,74998.51,17.1,0.06087,5e-05,5.79489]
[1776801493560,45.55,74988.92,17.1,0.06035,5e-05,5.75539]
[1776801498595,45.55,74993.55,17.1,0.06061,5e-05,5.7751]
[1776801500609,45.55,74983.22,17.1,0.06005,5e-05,5.7324]
[1776801504636,45.55,74973.47,17.1,0.05953,5e-05,5.6926]
[1776801509672,45.55,74974.14,17.1,0.05958,5e-05,5.69629]
[1776801514741,45.56,74983.21,17.1,0.06003,5e-05,5.73002]
[1776801514764,45.56,74983.21,17.1,0.06003,5e-05,5.73002]
[1776801514865,45.56,74987.45,17.1,0.06027,5e-05,5.74774]
[1776801520749,45.57,74990.92,17.1,0.06049,5e-05,5.76496]
[1776801522745,45.57,74990.66,17.1,0.06049,5e-05,5.76434]
[1776801523065,45.57,74990.09,17.1,0.06046,5e-05,5.76243]
[1776801525484,45.57,74990.08,17.1,0.06046,5e-05,5.76255]
[1776801525561,45.57,74990.96,17.1,0.06051,5e-05,5.76628]
[1776801525811,45.57,74990.96,17.1,0.06051,5e-05,5.76628]
[1776801531826,45.58,75003.54,17.1,0.06123,6e-05,5.82096]
[1776801536513,45.58,75003.75,17.1,0.06126,6e-05,5.82295]
[1776801541899,45.59,75003.03,17.1,0.06126,6e-05,5.82249]
[1776801546934,45.59,75006.94,17.1,0.0615,6e-05,5.8407]
[1776801551969,45.6,75007.87,17.1,0.06157,6e-05,5.84631]
[1776801554498,45.6,75002.83,17.1,0.0613,6e-05,5.82556]
[1776801560027,45.61,75007.47,17.1,0.06159,6e-05,5.84738]
[1776801565062,45.61,75009.95,17.1,0.06175,6e-05,5.85946]
[1776801570096,45.62,75014.83,17.1,0.06204,6e-05,5.88148]
[1776801573118,45.62,75031.23,17.1,0.06292,6e-05,5.94671]
[1776801574084,45.62,75031.23,17.1,0.06292,6e-05,5.94671]
[1776801574107,45.62,75031.23,17.1,0.06292,6e-05,5.94671]
[1776801574679,45.62,75031.23,17.1,0.06292,6e-05,5.94671]
[1776801576664,45.62,75038.84,17.1,0.06336,6e-05,5.97929]
[1776801578641,45.62,75038.25,17.1,0.06333,6e-05,5.97704]
[1776801580082,45.62,75040.97,17.1,0.06349,6e-05,5.98881]
[1776801581684,45.62,75045.49,17.1,0.06375,6e-05,6.00823]
[1776801584958,45.63,75049.71,17.1,0.06399,6e-05,6.02631]
[1776801586687,45.63,75044.63,17.1,0.0637,6e-05,6.00472]
[1776801587277,45.63,75038.38,17.1,0.06334,6e-05,5.97823]
[1776801587614,45.63,75026.74,17.1,0.06269,6e-05,5.92917]
[1776801588422,45.63,75026.74,17.1,0.06269,6e-05,5.92917]
[1776801591246,45.63,75037.47,17.1,0.06332,6e-05,5.97628]
[1776801596738,45.65,75033.8,17.1,0.06317,6e-05,5.96522]
[1776801601460,45.65,75019.09,17.1,0.06238,6e-05,5.90535]
[1776801602332,45.65,75007.14,17.1,0.06171,6e-05,5.85533]
[1776801603136,45.65,75007.14,17.1,0.06171,6e-05,5.85533]
[1776801603730,45.65,75006.58,17.1,0.06168,6e-05,5.85313]
[1776801607433,45.65,75008.58,17.1,0.06179,6e-05,5.86134]
[1776801607712,45.65,75015.13,17.1,0.06215,6e-05,5.88865]
[1776801610614,45.65,75021.3,17.1,0.0625,6e-05,5.91486]
[1776801610616,45.65,75021.3,17.1,0.0625,6e-05,5.91486]
[1776801610966,45.65,75026.18,17.1,0.06278,6e-05,5.93564]
[1776801611060,45.65,75026.18,17.1,0.06278,6e-05,5.93564]
[1776801611699,45.65,75026.18,17.1,0.06278,6e-05,5.93564]
[1776801611738,45.66,75047.41,17.1,0.06399,6e-05,6.026]
[1776801616726,45.66,75056.24,17.1,0.06449,6e-05,6.06368]
[1776801622165,45.66,75054.27,17.1,0.06438,6e-05,6.05514]
[1776801624850,45.66,75048.45,17.1,0.06404,6e-05,6.03033]
[1776801630535,45.66,75053.45,17.1,0.06433,6e-05,6.05172]
[1776801635570,45.66,75056.13,17.1,0.06444,6e-05,6.0584]
[1776801640606,45.65,75063.79,17.1,0.06488,6e-05,6.09093]
[1776801645641,45.65,75059.88,17.1,0.06465,6e-05,6.07388]
[1776801650677,45.65,75065.33,17.1,0.06496,6e-05,6.09687]
[1776801652596,45.65,75066.25,17.1,0.06501,6e-05,6.10072]
[1776801652764,45.65,75066.25,17.1,0.06501,6e-05,6.10072]
[1776801653556,45.65,75072.97,17.1,0.06539,6e-05,6.12946]
[1776801656151,45.65,75076.73,17.1,0.06561,6e-05,6.14514]
[1776801660055,45.65,75080.25,17.1,0.0658,6e-05,6.15962]
[1776801661541,45.65,75089.5,17.1,0.06634,6e-05,6.19937]
[1776801663207,45.65,75097.38,17.1,0.0668,6e-05,6.23297]
[1776801663769,45.64,75108.02,17.1,0.06742,6e-05,6.27893]
[1776801664408,45.64,75108.02,17.1,0.06742,6e-05,6.27893]
[1776801665783,45.64,75125.92,17.1,0.06848,6e-05,6.35639]
[1776801667129,45.64,75126.68,17.1,0.06852,6e-05,6.35922]
[1776801671172,45.63,75122.29,17.1,0.06823,6e-05,6.33809]
[1776801672732,45.63,75122.4,17.1,0.06823,6e-05,6.33811]
[1776801676002,45.63,75129.49,17.1,0.06863,6e-05,6.36774]
[1776801677607,45.63,75129.56,17.1,0.06863,6e-05,6.36754]
[1776801678945,45.62,75135.87,17.1,0.069,6e-05,6.39425]
[1776801679427,45.62,75135.87,17.1,0.069,6e-05,6.39425]
[1776801679434,45.62,75135.87,17.1,0.069,6e-05,6.39425]
[1776801679677,45.62,75135.87,17.1,0.069,6e-05,6.39425]
[1776801679814,45.62,75135.87,17.1,0.069,6e-05,6.39425]
[1776801679820,45.62,75146.17,17.1,0.06961,6e-05,6.43893]
[1776801680163,45.62,75146.17,17.1,0.06961,6e-05,6.43893]
[1776801680185,45.62,75149.98,17.1,0.06984,6e-05,6.45577]
[1776801681071,45.62,75149.98,17.1,0.06984,6e-05,6.45577]
[1776801681092,45.62,75149.98,17.1,0.06984,6e-05,6.45577]
[1776801681347,45.62,75152.68,17.1,0.07001,6e-05,6.46785]
[1776801684586,45.62,75145.91,17.1,0.06958,6e-05,6.43661]
[1776801688637,45.61,75142.23,17.1,0.06932,6e-05,6.41803]
[1776801688755,45.61,75142.0,17.1,0.06929,6e-05,6.41587]
[1776801689804,45.61,75154.65,17.1,0.07006,6e-05,6.47156]
[1776801693882,45.61,75163.55,17.1,0.07056,6e-05,6.50641]
[1776801694237,45.61,75163.55,17.1,0.07056,6e-05,6.50641]
[1776801697851,45.61,75162.54,17.1,0.0705,6e-05,6.5021]
[1776801698677,45.61,75166.28,17.1,0.07073,6e-05,6.51878]
[1776801703832,45.61,75169.78,17.1,0.07095,6e-05,6.53438]
[1776801709092,45.61,75169.06,17.1,0.0709,6e-05,6.53122]
[1776801714127,45.61,75169.25,17.1,0.07092,6e-05,6.53205]
[1776801715340,45.61,75169.25,17.1,0.07092,6e-05,6.53205]
[1776801720286,45.61,75168.64,17.1,0.07088,6e-05,6.52941]
[1776801720482,45.61,75168.64,17.1,0.07088,6e-05,6.52941]
[1776801722192,45.61,75183.48,17.1,0.0718,6e-05,6.59567]
[1776801727655,45.61,75184.53,17.1,0.07186,6e-05,6.60001]
[1776801729221,45.61,75173.7,17.1,0.07118,6e-05,6.55142]
[1776801729256,45.61,75173.7,17.1,0.07118,6e-05,6.55142]
[1776801729295,45.61,75167.29,17.1,0.07079,6e-05,6.52283]
[1776801730248,45.6,75156.82,17.1,0.07014,6e-05,6.47593]
[1776801732148,45.6,75150.93,17.1,0.06978,6e-05,6.44954]
[1776801733049,45.6,75151.38,17.1,0.0698,6e-05,6.45127]
[1776801733269,45.6,75151.7,17.1,0.06981,6e-05,6.45243]
[1776801738304,45.59,75146.01,17.1,0.06943,6e-05,6.42422]
[1776801740245,45.59,75145.37,17.1,0.06938,6e-05,6.42082]
[1776801741286,45.59,75145.67,17.1,0.06938,6e-05,6.42101]
[1776801741325,45.59,75144.79,17.1,0.06933,6e-05,6.41713]
[1776801744347,45.58,75155.9,17.1,0.07,6e-05,6.46562]
[1776801746361,45.58,75146.46,17.1,0.06941,6e-05,6.42335]
[1776801751161,45.58,75143.24,17.1,0.06921,6e-05,6.40832]
[1776801753464,45.58,75138.54,17.1,0.06887,6e-05,6.38247]
[1776801753734,45.58,75138.63,17.1,0.06887,6e-05,6.38258]
[1776801755455,45.58,75133.74,17.1,0.06858,6e-05,6.36107]
[1776801755508,45.58,75133.74,17.1,0.06858,6e-05,6.36107]
[1776801756267,45.58,75130.99,17.1,0.0684,6e-05,6.34853]
[1776801756431,45.58,75120.18,17.1,0.06775,6e-05,6.30073]
[1776801761467,45.57,75116.7,17.1,0.06752,6e-05,6.28379]
[1776801766035,45.57,75116.84,17.1,0.06751,6e-05,6.28306]
[1776801771537,45.56,75122.33,17.1,0.06781,6e-05,6.30495]
[1776801774163,45.56,75122.58,17.1,0.06781,6e-05,6.30531]
[1776801779593,45.55,75119.46,17.1,0.0676,6e-05,6.28954]
[1776801781362,45.55,75118.78,17.1,0.06755,6e-05,6.28623]
[1776801781364,45.55,75118.78,17.1,0.06755,6e-05,6.28623]
[1776801781611,45.55,75109.36,17.1,0.06699,6e-05,6.24481]
[1776801782574,45.55,75109.36,17.1,0.06699,6e-05,6.24481]
[1776801783206,45.55,75104.24,17.1,0.06668,6e-05,6.22221]
[1776801783210,45.55,75104.24,17.1,0.06668,6e-05,6.22221]
[1776801783237,45.55,75104.24,17.1,0.06668,6e-05,6.22221]
[1776801783559,45.55,75104.24,17.1,0.06668,6e-05,6.22221]
[1776801785545,45.55,75099.54,17.1,0.0664,6e-05,6.20131]
[1776801789470,45.54,75097.74,17.1,0.06628,6e-05,6.1925]
[1776801789669,45.54,75115.71,17.1,0.06734,6e-05,6.27065]
[1776801790783,45.54,75115.71,17.1,0.06734,6e-05,6.27065]
[1776801792376,45.54,75126.25,17.1,0.06795,6e-05,6.31589]
[1776801792703,45.54,75126.25,17.1,0.06795,6e-05,6.31589]
[1776801792756,45.54,75126.25,17.1,0.06795,6e-05,6.31589]
[1776801792763,45.54,75126.25,17.1,0.06795,6e-05,6.31589]
[1776801792805,45.54,75126.25,17.1,0.06795,6e-05,6.31589]
[1776801792858,45.54,75126.25,17.1,0.06795,6e-05,6.31589]
[1776801792936,45.54,75140.68,17.1,0.06882,6e-05,6.37891]
[1776801793382,45.54,75140.68,17.1,0.06882,6e-05,6.37891]
[1776801793709,45.54,75140.68,17.1,0.06882,6e-05,6.37891]
[1776801794677,45.54,75143.45,17.1,0.06898,6e-05,6.391]
[1776801796822,45.54,75141.01,17.1,0.06883,6e-05,6.37999]
[1776801798834,45.54,75141.76,17.1,0.06887,6e-05,6.38306]
[1776801804774,45.53,75142.17,17.1,0.06889,6e-05,6.38404]
[1776801809809,45.53,75141.75,17.1,0.06885,6e-05,6.38158]
[1776801811170,45.53,75140.18,17.1,0.06876,6e-05,6.37454]
[1776801811823,45.53,75138.2,17.1,0.06858,6e-05,6.36056]
[1776801814227,45.53,75132.56,17.1,0.06823,6e-05,6.33491]
[1776801819879,45.52,75132.5,17.1,0.0682,6e-05,6.33223]
[1776801824447,45.51,75138.68,17.1,0.06854,6e-05,6.35777]
[1776801829949,45.51,75141.88,17.1,0.0687,6e-05,6.36921]
[1776801834790,45.5,75144.66,17.1,0.06884,6e-05,6.37964]
[1776801834836,45.5,75144.66,17.1,0.06884,6e-05,6.37964]
[1776801834852,45.5,75144.66,17.1,0.06884,6e-05,6.37964]
[1776801834994,45.5,75150.39,17.1,0.06918,6e-05,6.40446]
[1776801840954,45.5,75154.64,17.1,0.06946,6e-05,6.42442]
[1776801840973,45.5,75154.64,17.1,0.06946,6e-05,6.42442]
[1776801841011,45.5,75154.64,17.1,0.06946,6e-05,6.42442]
[1776801844057,45.5,75169.72,17.1,0.07039,6e-05,6.492]
[1776801849092,45.51,75172.42,17.1,0.07056,6e-05,6.50445]
[1776801856919,45.51,75173.53,17.1,0.07064,6e-05,6.50967]
[1776801856924,45.51,75173.53,17.1,0.07064,6e-05,6.50967]
[1776801857028,45.51,75173.53,17.1,0.07064,6e-05,6.50967]
[1776801857192,45.51,75183.23,17.1,0.07124,6e-05,6.55325]
[1776801863189,45.51,75186.68,17.1,0.07145,6e-05,6.56859]
[1776801868225,45.51,75175.02,17.1,0.07073,6e-05,6.51636]
[1776801873260,45.51,75173.85,17.1,0.07061,6e-05,6.50661]
[1776801876921,45.51,75162.34,17.1,0.06991,6e-05,6.4558]
[1776801881937,45.51,75160.85,17.1,0.06983,6e-05,6.44965]
[1776801882038,45.51,75146.01,17.1,0.06893,6e-05,6.38442]
[1776801882580,45.51,75146.01,17.1,0.06893,6e-05,6.38442]
[1776801882645,45.51,75143.16,17.1,0.06876,6e-05,6.37185]
[1776801883523,45.51,75143.16,17.1,0.06876,6e-05,6.37185]
[1776801889372,45.51,75136.6,17.1,0.06835,6e-05,6.34243]
[1776801892039,45.51,75136.07,17.1,0.06832,6e-05,6.34003]
[1776801892319,45.51,75134.83,17.1,0.06824,6e-05,6.33447]
[1776801893805,45.51,75134.55,17.1,0.06823,6e-05,6.33324]
[1776801893876,45.51,75134.55,17.1,0.06823,6e-05,6.33324]
[1776801893901,45.51,75132.13,17.1,0.06808,6e-05,6.32254]
[1776801899444,45.5,75124.25,17.1,0.06759,6e-05,6.28633]
[1776801901508,45.5,75123.93,17.1,0.06756,6e-05,6.2846]
[1776801903767,45.5,75127.0,17.1,0.06774,6e-05,6.2974]
[1776801906500,45.5,75135.83,17.1,0.06825,6e-05,6.33506]
[1776801906511,45.5,75135.83,17.1,0.06825,6e-05,6.33506]
[1776801906575,45.5,75135.83,17.1,0.06825,6e-05,6.33506]
[1776801906735,45.5,75135.83,17.1,0.06825,6e-05,6.33506]
[1776801906770,45.5,75136.4,17.1,0.06828,6e-05,6.33717]
[1776801908873,45.5,75149.79,17.1,0.0691,6e-05,6.39709]
[1776801914550,45.5,75146.65,17.1,0.06893,6e-05,6.38461]
[1776801917911,45.51,75145.93,17.1,0.0689,6e-05,6.38202]
[1776801923614,45.51,75144.39,17.1,0.06883,6e-05,6.37733]
[1776801924793,45.51,75144.39,17.1,0.06883,6e-05,6.37733]
[1776801924892,45.51,75144.4,17.1,0.06884,6e-05,6.37798]
[1776801926917,45.51,75144.08,17.1,0.06882,6e-05,6.37657]
[1776801927018,45.51,75143.91,17.1,0.06881,6e-05,6.37572]
[1776801933029,45.51,75141.16,17.1,0.06857,6e-05,6.35699]
[1776801933030,45.51,75141.16,17.1,0.06857,6e-05,6.35699]
[1776801934132,45.5,75139.69,17.1,0.06847,6e-05,6.34924]
[1776801934939,45.5,75139.69,17.1,0.06847,6e-05,6.34924]
[1776801934963,45.5,75139.69,17.1,0.06847,6e-05,6.34924]
[1776801935000,45.5,75139.69,17.1,0.06847,6e-05,6.34924]
[1776801935699,45.5,75127.44,17.1,0.06773,6e-05,6.29547]
[1776801940734,45.5,75123.25,17.1,0.06746,6e-05,6.27551]
[1776801945631,45.49,75124.5,17.1,0.06752,6e-05,6.27978]
[1776801947784,45.49,75114.32,17.1,0.0669,6e-05,6.23446]
[1776801948547,45.49,75114.32,17.1,0.0669,6e-05,6.23446]
[1776801948756,45.49,75114.32,17.1,0.0669,6e-05,6.23446]
[1776801948814,45.49,75114.32,17.1,0.0669,6e-05,6.23446]
[1776801948853,45.49,75114.32,17.1,0.0669,6e-05,6.23446]
[1776801949074,45.49,75099.41,17.1,0.06601,6e-05,6.16944]
[1776801949400,45.49,75099.41,17.1,0.06601,6e-05,6.16944]
[1776801949742,45.49,75099.41,17.1,0.06601,6e-05,6.16944]
[1776801949846,45.49,75099.41,17.1,0.06601,6e-05,6.16944]
[1776801949848,45.49,75099.41,17.1,0.06601,6e-05,6.16944]
[1776801950133,45.49,75076.18,17.1,0.06466,6e-05,6.06894]
[1776801953764,45.49,75083.43,17.1,0.06508,6e-05,6.1001]
[1776801954991,45.49,75080.55,17.1,0.06491,6e-05,6.08769]
[1776801956724,45.49,75080.24,17.1,0.06489,6e-05,6.08634]
[1776801961882,45.49,75067.9,17.1,0.06418,6e-05,6.03349]
[1776801967924,45.49,75073.37,17.1,0.0645,6e-05,6.05717]
[1776801972961,45.49,75077.47,17.1,0.06474,6e-05,6.0749]
[1776801977996,45.49,75077.92,17.1,0.06476,6e-05,6.07684]
[1776801980012,45.49,75088.46,17.1,0.06538,6e-05,6.12218]
[1776801985046,45.49,75091.44,17.1,0.06554,6e-05,6.13456]
[1776801987079,45.49,75090.72,17.1,0.0655,6e-05,6.13136]
[1776801993111,45.49,75088.02,17.1,0.06529,6e-05,6.11455]
[1776801994074,45.49,75088.08,17.1,0.06529,6e-05,6.11474]
[1776801999168,45.49,75086.9,17.1,0.06522,6e-05,6.10937]
[1776802001076,45.49,75082.7,17.1,0.06497,6e-05,6.09118]
[1776802001165,45.49,75065.65,17.1,0.06399,6e-05,6.01807]
[1776802001832,45.49,75065.65,17.1,0.06399,6e-05,6.01807]
[1776802007205,45.49,75062.21,17.1,0.0638,6e-05,6.00398]
[1776802011068,45.49,75061.21,17.1,0.06375,6e-05,5.9999]
[1776802016756,45.49,75056.65,17.1,0.0635,6e-05,5.98108]
[1776802017036,45.49,75056.65,17.1,0.0635,6e-05,5.98108]
[1776802018922,45.49,75044.99,17.1,0.06284,6e-05,5.93213]
[1776802022526,45.49,75051.54,17.1,0.06322,6e-05,5.96029]
[1776802022876,45.49,75051.54,17.1,0.06322,6e-05,5.96029]
[1776802024077,45.49,75054.85,17.1,0.06341,6e-05,5.97449]
[1776802029381,45.5,75049.76,17.1,0.06313,6e-05,5.9537]
[1776802035140,45.5,75043.37,17.1,0.06278,6e-05,5.9272]
[1776802035300,45.5,75036.96,17.1,0.06242,6e-05,5.90028]
[1776802035740,45.5,75036.96,17.1,0.06242,6e-05,5.90028]
[1776802036731,45.5,75034.73,17.1,0.0623,6e-05,5.89109]
[1776802042472,45.51,75023.17,17.1,0.06167,6e-05,5.8443]
[1776802047522,45.51,75018.32,17.1,0.06142,6e-05,5.82529]
[1776802047927,45.51,75018.32,17.1,0.06142,6e-05,5.82529]
[1776802047967,45.51,75017.57,17.1,0.06139,6e-05,5.82285]
[1776802053549,45.51,75023.92,17.1,0.0617,6e-05,5.84467]
[1776802057495,45.51,75025.05,17.1,0.06176,6e-05,5.84921]
[1776802057605,45.51,75025.05,17.1,0.06176,6e-05,5.84921]
[1776802057725,45.51,75025.05,17.1,0.06176,6e-05,5.84921]
[1776802058218,45.51,75018.8,17.1,0.06141,6e-05,5.82325]
[1776802058837,45.51,75018.8,17.1,0.06141,6e-05,5.82325]
[1776802060733,45.51,75007.9,17.1,0.06082,6e-05,5.77808]
[1776802060789,45.51,75007.54,17.1,0.0608,6e-05,5.77699]
[1776802066644,45.52,75004.06,17.1,0.06061,5e-05,5.76278]
[1776802071679,45.52,75000.62,17.1,0.06043,5e-05,5.74877]
[1776802076714,45.52,75001.94,17.1,0.06051,5e-05,5.75463]
[1776802081750,45.52,74999.69,17.1,0.06039,5e-05,5.7456]
[1776802086785,45.52,74998.62,17.1,0.06033,5e-05,5.74149]
[1776802090429,45.52,74997.65,17.1,0.06028,5e-05,5.73762]
[1776802090527,45.52,74997.65,17.1,0.06028,5e-05,5.73762]
[1776802090813,45.52,75009.74,17.1,0.06095,6e-05,5.78813]
[1776802092494,45.52,75016.02,17.1,0.0613,6e-05,5.81485]
[1776802095600,45.53,75016.0,17.1,0.06132,6e-05,5.81583]
[1776802096590,45.53,75015.44,17.1,0.06129,6e-05,5.81383]
[1776802101890,45.53,75017.38,17.1,0.06142,6e-05,5.82401]
[1776802106888,45.54,75025.49,17.1,0.06189,6e-05,5.85936]
[1776802107758,45.54,75026.67,17.1,0.06196,6e-05,5.86465]
[1776802112967,45.54,75031.88,17.1,0.06223,6e-05,5.88336]
[1776802119009,45.55,75040.45,17.1,0.06273,6e-05,5.921]
[1776802124370,45.55,75040.72,17.1,0.06276,6e-05,5.92288]
[1776802130086,45.56,75036.61,17.1,0.06255,6e-05,5.90695]
[1776802132124,45.56,75036.61,17.1,0.06255,6e-05,5.90695]
[1776802134270,45.56,75036.61,17.1,0.06255,6e-05,5.9076]
[1776802136737,45.56,75037.76,17.1,0.06263,6e-05,5.91311]
[1776802146198,45.57,75041.86,17.1,0.06289,6e-05,5.93245]
[1776802151233,45.57,75047.16,17.1,0.0632,6e-05,5.95568]
[1776802156268,45.57,75048.59,17.1,0.06329,6e-05,5.9625]
[1776802161303,45.57,75045.36,17.1,0.06312,6e-05,5.94961]
[1776802166338,45.58,75059.21,17.1,0.06392,6e-05,6.00932]
[1776802167096,45.58,75059.21,17.1,0.06392,6e-05,6.00932]
[1776802167334,45.58,75059.21,17.1,0.06392,6e-05,6.00932]
[1776802168352,45.58,75072.44,17.1,0.06468,6e-05,6.06594]
[1776802170366,45.58,75087.0,17.1,0.06552,6e-05,6.12845]
[1776802170373,45.58,75087.0,17.1,0.06552,6e-05,6.12845]
[1776802175402,45.57,75092.57,17.1,0.06579,6e-05,6.14715]
[1776802179864,45.57,75096.24,17.1,0.066,6e-05,6.16257]
[1776802180168,45.57,75096.24,17.1,0.066,6e-05,6.16257]
[1776802180258,45.57,75096.24,17.1,0.066,6e-05,6.16257]
[1776802180358,45.57,75096.24,17.1,0.066,6e-05,6.16257]
[1776802180489,45.57,75096.24,17.1,0.066,6e-05,6.16257]
[1776802180305,45.57,75099.85,17.1,0.06621,6e-05,6.17803]
[1776802181123,45.57,75099.85,17.1,0.06621,6e-05,6.17803]
[1776802181364,45.57,75147.07,17.1,0.06903,6e-05,6.38412]
[1776802181989,45.57,75147.07,17.1,0.06903,6e-05,6.38412]
[1776802182020,45.57,75147.07,17.1,0.06903,6e-05,6.38412]
[1776802182104,45.57,75147.07,17.1,0.06903,6e-05,6.38412]
[1776802182188,45.57,75147.07,17.1,0.06903,6e-05,6.38412]
[1776802182272,45.57,75147.07,17.1,0.06903,6e-05,6.38412]
[1776802182306,45.57,75147.07,17.1,0.06903,6e-05,6.38412]
[1776802182368,45.57,75144.88,17.1,0.0689,6e-05,6.37461]
[1776802182715,45.57,75144.88,17.1,0.0689,6e-05,6.37461]
[1776802182808,45.57,75144.88,17.1,0.0689,6e-05,6.37461]
[1776802182952,45.57,75144.88,17.1,0.0689,6e-05,6.37461]
[1776802183195,45.57,75144.88,17.1,0.0689,6e-05,6.37461]
[1776802183242,45.57,75144.88,17.1,0.0689,6e-05,6.37461]
[1776802183368,45.57,75160.6,17.1,0.06985,6e-05,6.44382]
[1776802183677,45.57,75160.6,17.1,0.06985,6e-05,6.44382]
[1776802183815,45.57,75160.6,17.1,0.06985,6e-05,6.44382]
[1776802183983,45.57,75160.6,17.1,0.06985,6e-05,6.44382]
[1776802184271,45.57,75160.6,17.1,0.06985,6e-05,6.44382]
[1776802184343,45.57,75225.64,17.1,0.07391,6e-05,6.7348]
[1776802184760,45.57,75225.64,17.1,0.07391,6e-05,6.7348]
[1776802184949,45.57,75225.64,17.1,0.07391,6e-05,6.7348]
[1776802185171,45.57,75225.64,17.1,0.07391,6e-05,6.7348]
[1776802185892,45.57,75234.4,17.1,0.07447,6e-05,6.77459]
[1776802186159,45.57,75234.4,17.1,0.07447,6e-05,6.77459]
[1776802186370,45.57,75297.98,17.1,0.07863,7e-05,7.06645]
[1776802187154,45.57,75297.98,17.1,0.07863,7e-05,7.06645]
[1776802187206,45.57,75297.98,17.1,0.07863,7e-05,7.06645]
[1776802187238,45.57,75346.29,17.1,0.0819,7e-05,7.29241]
[1776802188168,45.57,75346.29,17.1,0.0819,7e-05,7.29241]
[1776802189076,45.56,75338.08,17.1,0.08132,7e-05,7.25263]
[1776802189106,45.56,75338.08,17.1,0.08132,7e-05,7.25263]
[1776802189116,45.56,75359.67,17.1,0.08281,7e-05,7.35464]
[1776802189538,45.56,75359.67,17.0,0.08281,7e-05,7.35464]
[1776802189698,45.56,75359.67,17.0,0.08281,7e-05,7.35464]
[1776802190112,45.56,75359.67,17.0,0.08281,7e-05,7.35464]
[1776802190229,45.56,75378.88,17.0,0.08414,7e-05,7.44515]
[1776802190519,45.56,75378.88,17.0,0.08414,7e-05,7.44515]
[1776802190730,45.56,75378.88,17.0,0.08414,7e-05,7.44515]
[1776802191344,45.54,75390.49,17.0,0.08485,7e-05,7.49303]
[1776802191471,45.54,75390.49,17.0,0.08485,7e-05,7.49303]
[1776802192116,45.54,75419.04,17.0,0.08689,7e-05,7.63024]
[1776802193291,45.52,75390.94,17.0,0.08479,7e-05,7.48913]
[1776802194025,45.52,75414.71,17.0,0.08648,7e-05,7.60291]
[1776802194785,45.52,75414.71,17.0,0.08648,7e-05,7.60291]
[1776802197309,45.48,75425.41,17.0,0.08705,7e-05,7.64142]
[1776802198115,45.48,75425.41,17.0,0.08705,7e-05,7.64142]
[1776802198992,45.48,75418.71,17.0,0.08656,7e-05,7.60905]
[1776802199213,45.48,75418.71,17.0,0.08656,7e-05,7.60905]
[1776802199304,45.47,75402.29,17.0,0.08537,7e-05,7.529]
[1776802199877,45.47,75402.29,17.0,0.08537,7e-05,7.529]
[1776802199990,45.47,75402.29,17.0,0.08537,7e-05,7.529]
[1776802200461,45.47,75402.29,17.0,0.08537,7e-05,7.529]
[1776802200123,45.47,75383.93,17.0,0.08407,7e-05,7.44106]
[1776802200690,45.47,75383.93,17.0,0.08407,7e-05,7.44106]
[1776802201172,45.47,75383.93,17.0,0.08407,7e-05,7.44106]
[1776802201295,45.47,75358.59,17.0,0.08229,7e-05,7.31988]
[1776802201963,45.47,75358.59,17.0,0.08229,7e-05,7.31988]
[1776802202094,45.47,75358.59,17.0,0.08229,7e-05,7.31988]
[1776802202226,45.47,75358.59,17.0,0.08229,7e-05,7.31988]
[1776802202341,45.47,75358.59,17.0,0.08229,7e-05,7.31988]
[1776802202416,45.47,75358.59,17.0,0.08229,7e-05,7.31988]
[1776802202560,45.47,75355.81,17.0,0.08209,7e-05,7.30604]
[1776802202669,45.47,75355.81,17.0,0.08209,7e-05,7.30604]
[1776802202851,45.47,75355.81,17.0,0.08209,7e-05,7.30604]
[1776802203360,45.47,75397.53,17.0,0.08501,7e-05,7.50477]
[1776802203916,45.47,75385.21,17.0,0.08414,7e-05,7.44541]
[1776802204881,45.47,75385.21,17.0,0.08414,7e-05,7.44541]
[1776802205332,45.47,75385.21,17.0,0.08414,7e-05,7.44541]
[1776802205512,45.47,75380.41,17.0,0.08379,7e-05,7.42194]
[1776802206238,45.47,75380.41,17.0,0.08379,7e-05,7.42194]
[1776802206421,45.47,75380.41,17.0,0.08379,7e-05,7.42194]
[1776802206298,45.47,75362.94,17.0,0.08257,7e-05,7.33881]
[1776802206871,45.47,75362.94,17.0,0.08257,7e-05,7.33881]
[1776802206944,45.47,75362.94,17.0,0.08257,7e-05,7.33881]
[1776802207184,45.47,75362.94,17.0,0.08257,7e-05,7.33881]
[1776802207252,45.47,75362.94,17.0,0.08257,7e-05,7.33881]
[1776802207518,45.47,75362.94,17.0,0.08257,7e-05,7.33881]
[1776802207573,45.47,75362.94,17.0,0.08257,7e-05,7.33881]
[1776802207289,45.46,75371.74,17.0,0.08317,7e-05,7.37982]
[1776802208180,45.46,75371.74,17.0,0.08317,7e-05,7.37982]
[1776802208649,45.46,75371.74,17.0,0.08317,7e-05,7.37982]
[1776802208264,45.46,75411.68,17.0,0.086,7e-05,7.57103]
[1776802209339,45.46,75411.68,17.0,0.086,7e-05,7.57103]
[1776802209173,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802209542,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802209627,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802209932,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802209977,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802210268,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802210613,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802210676,45.46,75428.05,17.0,0.08717,7e-05,7.64981]
[1776802210450,45.46,75448.76,17.0,0.08868,7e-05,7.75034]
[1776802210983,45.46,75448.76,17.0,0.08868,7e-05,7.75034]
[1776802211224,45.46,75448.76,17.0,0.08868,7e-05,7.75034]
[1776802211321,45.46,75482.15,17.0,0.09115,7e-05,7.91366]
[1776802212242,45.46,75491.0,17.0,0.0918,8e-05,7.95673]
[1776802213631,45.46,75484.15,17.0,0.09129,7e-05,7.92302]
[1776802215960,45.46,75478.93,17.0,0.09089,7e-05,7.89683]
[1776802216802,45.46,75504.8,17.0,0.09283,8e-05,8.02397]
[1776802218483,45.46,75504.8,17.0,0.09283,8e-05,8.02397]
[1776802219049,45.45,75509.85,17.0,0.09315,8e-05,8.04513]
[1776802220453,45.4,75527.03,17.0,0.09421,8e-05,8.11466]
[1776802223491,45.34,75530.65,17.0,0.09422,8e-05,8.1152]
[1776802223725,45.34,75530.65,17.0,0.09422,8e-05,8.1152]
[1776802223792,45.34,75530.65,17.0,0.09422,8e-05,8.1152]
[1776802224407,45.32,75545.35,17.0,0.09525,8e-05,8.18224]
[1776802224882,45.32,75545.35,17.0,0.09525,8e-05,8.18224]
[1776802225097,45.32,75545.35,17.0,0.09525,8e-05,8.18224]
[1776802225845,45.3,75545.78,17.0,0.09517,8e-05,8.17714]
[1776802226316,45.3,75545.78,17.0,0.09517,8e-05,8.17714]
[1776802226403,45.27,75531.52,17.0,0.09396,8e-05,8.0988]
[1776802226641,45.27,75531.52,17.0,0.09396,8e-05,8.0988]
[1776802227054,45.27,75531.52,17.0,0.09396,8e-05,8.0988]
[1776802227337,45.27,75531.52,17.0,0.09396,8e-05,8.0988]
[1776802227387,45.27,75531.52,17.0,0.09396,8e-05,8.0988]
[1776802227441,45.27,75531.52,17.0,0.09396,8e-05,8.0988]
[1776802227419,45.26,75515.62,17.0,0.09265,8e-05,8.01375]
[1776802227728,45.26,75515.62,17.0,0.09265,8e-05,8.01375]
[1776802228027,45.26,75515.62,17.0,0.09265,8e-05,8.01375]
[1776802228315,45.26,75515.62,17.0,0.09265,8e-05,8.01375]
[1776802228351,45.26,75515.62,17.0,0.09265,8e-05,8.01375]
[1776802228367,45.25,75548.44,17.0,0.09516,8e-05,8.1768]
[1776802229662,45.23,75547.26,17.0,0.09495,8e-05,8.1638]
[1776802229862,45.23,75547.26,17.0,0.09495,8e-05,8.1638]
[1776802229992,45.23,75547.26,17.0,0.09495,8e-05,8.1638]
[1776802230584,45.23,75546.7,17.0,0.0949,8e-05,8.16031]
[1776802230590,45.23,75546.7,17.0,0.0949,8e-05,8.16031]
[1776802230597,45.23,75546.7,17.0,0.0949,8e-05,8.16031]
[1776802231000,45.23,75546.7,17.0,0.0949,8e-05,8.16031]
[1776802231117,45.23,75546.7,17.0,0.0949,8e-05,8.16031]
[1776802231209,45.23,75523.53,17.0,0.09306,8e-05,8.03882]
[1776802232765,45.23,75517.39,17.0,0.09258,8e-05,8.0078]
[1776802233176,45.23,75517.39,17.0,0.09258,8e-05,8.0078]
[1776802234188,45.22,75524.11,17.0,0.09309,8e-05,8.04073]
[1776802234409,45.22,75510.24,17.0,0.09203,8e-05,7.97137]
[1776802234554,45.22,75510.24,17.0,0.09203,8e-05,7.97137]
[1776802234752,45.22,75510.24,17.0,0.09203,8e-05,7.97137]
[1776802235706,45.22,75512.71,17.0,0.09221,8e-05,7.98361]
[1776802236270,45.22,75512.71,17.0,0.09221,8e-05,7.98361]
[1776802237417,45.22,75509.55,17.0,0.09196,8e-05,7.96712]
[1776802237626,45.22,75503.39,17.0,0.09149,8e-05,7.93623]
[1776802238211,45.22,75503.39,17.0,0.09149,8e-05,7.93623]
[1776802239307,45.22,75510.75,17.0,0.09204,8e-05,7.97231]
[1776802239353,45.22,75510.75,17.0,0.09204,8e-05,7.97231]
[1776802239409,45.22,75507.93,17.0,0.09182,8e-05,7.95794]
[1776802239697,45.22,75507.93,17.0,0.09182,8e-05,7.95794]
[1776802239992,45.22,75493.42,17.0,0.09073,7e-05,7.88623]
[1776802241611,45.19,75491.63,17.0,0.09048,7e-05,7.87013]
[1776802242377,45.19,75502.15,17.0,0.09127,8e-05,7.92183]
[1776802242551,45.19,75502.15,17.0,0.09127,8e-05,7.92183]
[1776802243014,45.19,75491.84,17.0,0.09049,7e-05,7.87032]
[1776802244435,45.19,75491.84,17.0,0.09049,7e-05,7.87032]
[1776802244442,45.19,75491.84,17.0,0.09049,7e-05,7.87032]
[1776802244465,45.19,75489.84,17.0,0.09033,7e-05,7.85993]
[1776802246600,45.19,75498.04,17.0,0.09094,8e-05,7.89991]
[1776802247945,45.19,75496.82,17.0,0.09084,7e-05,7.89362]
[1776802248700,45.19,75500.88,17.0,0.09114,8e-05,7.91343]
[1776802248985,45.19,75500.88,17.0,0.09114,8e-05,7.91343]
[1776802249101,45.19,75500.88,17.0,0.09114,8e-05,7.91343]
[1776802249256,45.19,75500.88,17.0,0.09114,8e-05,7.91343]
[1776802249424,45.19,75500.88,17.0,0.09114,8e-05,7.91343]
[1776802249305,45.19,75538.53,17.0,0.094,8e-05,8.10049]
[1776802249551,45.19,75538.53,17.0,0.094,8e-05,8.10049]
[1776802249613,45.19,75538.53,17.0,0.094,8e-05,8.10049]
[1776802250294,45.18,75553.67,17.0,0.09516,8e-05,8.17573]
[1776802251386,45.18,75553.67,17.0,0.09516,8e-05,8.17573]
[1776802251444,45.17,75553.69,17.0,0.09511,8e-05,8.17245]
[1776802254105,45.15,75551.59,17.0,0.09484,8e-05,8.15539]
[1776802254421,45.13,75553.95,17.0,0.09491,8e-05,8.16006]
[1776802256380,45.13,75555.57,17.0,0.09503,8e-05,8.16786]
[1776802256792,45.13,75558.71,17.0,0.09527,8e-05,8.18329]
[1776802256817,45.13,75558.71,17.0,0.09527,8e-05,8.18329]
[1776802257449,45.13,75558.71,17.0,0.09527,8e-05,8.18329]
[1776802257466,45.13,75568.41,17.0,0.09602,8e-05,8.23169]
[1776802258306,45.13,75568.41,17.0,0.09602,8e-05,8.23169]
[1776802258439,45.13,75570.87,17.0,0.09621,8e-05,8.24365]
[1776802259300,45.13,75570.87,17.0,0.09621,8e-05,8.24365]
[1776802260223,45.13,75577.17,17.0,0.0967,8e-05,8.27524]
[1776802261931,45.12,75583.12,17.0,0.09716,8e-05,8.3048]
[1776802262011,45.12,75583.12,17.0,0.09716,8e-05,8.3048]
[1776802262269,45.12,75591.98,17.0,0.09786,8e-05,8.34936]
[1776802262816,45.12,75591.98,17.0,0.09786,8e-05,8.34936]
[1776802264169,45.11,75594.4,17.0,0.098,8e-05,8.35846]
[1776802265805,45.09,75599.47,17.0,0.09829,8e-05,8.37739]
[1776802265951,45.09,75599.47,17.0,0.09829,8e-05,8.37739]
[1776802266506,45.09,75599.47,17.0,0.09829,8e-05,8.37739]
[1776802266538,45.09,75594.83,17.0,0.09792,8e-05,8.3535]
[1776802266603,45.09,75594.83,17.0,0.09792,8e-05,8.3535]
[1776802266645,45.09,75594.83,17.0,0.09792,8e-05,8.3535]
[1776802266821,45.09,75594.83,17.0,0.09792,8e-05,8.3535]
[1776802267202,45.09,75584.1,17.0,0.09706,8e-05,8.29887]
[1776802267545,45.09,75584.1,17.0,0.09706,8e-05,8.29887]
[1776802267611,45.09,75584.1,17.0,0.09706,8e-05,8.29887]
[1776802267841,45.09,75584.1,17.0,0.09706,8e-05,8.29887]
[1776802268165,45.09,75584.1,17.0,0.09706,8e-05,8.29887]
[1776802268809,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802268877,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802269171,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802269283,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802269312,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802269322,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802269332,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802269396,45.09,75588.48,17.0,0.09741,8e-05,8.32079]
[1776802269469,45.09,75571.68,17.0,0.09608,8e-05,8.23569]
[1776802269727,45.09,75571.68,17.0,0.09608,8e-05,8.23569]
[1776802269946,45.09,75571.68,17.0,0.09608,8e-05,8.23569]
[1776802270223,45.09,75558.06,17.0,0.09501,8e-05,8.16672]
[1776802270554,45.09,75558.06,17.0,0.09501,8e-05,8.16672]
[1776802270784,45.09,75558.06,17.0,0.09501,8e-05,8.16672]
[1776802270843,45.09,75558.06,17.0,0.09501,8e-05,8.16672]
[1776802271033,45.09,75558.06,17.0,0.09501,8e-05,8.16672]
[1776802271419,45.09,75558.06,17.0,0.09501,8e-05,8.16672]
[1776802271450,45.09,75591.59,17.0,0.09764,8e-05,8.33548]
[1776802271782,45.09,75591.59,17.0,0.09764,8e-05,8.33548]
[1776802272237,45.09,75608.8,17.0,0.099,8e-05,8.42255]
[1776802272619,45.09,75608.8,17.0,0.099,8e-05,8.42255]
[1776802272723,45.09,75608.8,17.0,0.099,8e-05,8.42255]
[1776802272946,45.09,75608.8,17.0,0.099,8e-05,8.42255]
[1776802272947,45.09,75608.8,17.0,0.099,8e-05,8.42255]
[1776802273208,45.09,75608.8,17.0,0.099,8e-05,8.42255]
[1776802274243,45.08,75613.72,17.0,0.09939,8e-05,8.44718]
[1776802276686,45.08,75605.36,17.0,0.0987,8e-05,8.4034]
[1776802277057,45.08,75605.36,17.0,0.0987,8e-05,8.4034]
[1776802277721,45.08,75597.53,17.0,0.09807,8e-05,8.36327]
[1776802277814,45.08,75597.53,17.0,0.09807,8e-05,8.36327]
[1776802278134,45.08,75597.53,17.0,0.09807,8e-05,8.36327]
[1776802278340,45.08,75597.53,17.0,0.09807,8e-05,8.36327]
[1776802278521,45.08,75597.53,17.0,0.09807,8e-05,8.36327]
[1776802278545,45.08,75597.53,17.0,0.09807,8e-05,8.36327]
[1776802278556,45.08,75587.8,17.0,0.09729,8e-05,8.31367]
[1776802279425,45.08,75587.8,17.0,0.09729,8e-05,8.31367]
[1776802279520,45.08,75574.91,17.0,0.09627,8e-05,8.24771]
[1776802280131,45.08,75574.91,17.0,0.09627,8e-05,8.24771]
[1776802280293,45.07,75570.92,17.0,0.09594,8e-05,8.22685]
[1776802282160,45.07,75570.92,17.0,0.09594,8e-05,8.22645]
[1776802282307,45.07,75566.1,17.0,0.09555,8e-05,8.20179]
[1776802284295,45.07,75565.35,17.0,0.09548,8e-05,8.19734]
[1776802284324,45.07,75566.34,17.0,0.09555,8e-05,8.20165]
[1776802288288,45.06,75573.95,17.0,0.09613,8e-05,8.23888]
[1776802288349,45.06,75578.16,17.0,0.09645,8e-05,8.25971]
[1776802290884,45.06,75582.17,17.0,0.09676,8e-05,8.27964]
[1776802290895,45.06,75582.17,17.0,0.09676,8e-05,8.27964]
[1776802291890,45.06,75585.69,17.0,0.09698,8e-05,8.29199]
[1776802292007,45.06,75585.69,17.0,0.09698,8e-05,8.29199]
[1776802292022,45.06,75585.69,17.0,0.09698,8e-05,8.29199]
[1776802292237,45.06,75585.69,17.0,0.09698,8e-05,8.29199]
[1776802292377,45.06,75597.33,17.0,0.0979,8e-05,8.35073]
[1776802292624,45.06,75597.33,17.0,0.0979,8e-05,8.35073]
[1776802292717,45.06,75597.33,17.0,0.0979,8e-05,8.35073]
[1776802292726,45.06,75597.33,17.0,0.0979,8e-05,8.35073]
[1776802292963,45.06,75597.33,17.0,0.0979,8e-05,8.35073]
[1776802293385,45.05,75612.17,17.0,0.09904,8e-05,8.42324]
[1776802294785,45.04,75608.54,17.0,0.09868,8e-05,8.40084]
[1776802295277,45.04,75608.54,17.0,0.09868,8e-05,8.40084]
[1776802295419,45.04,75608.54,17.0,0.09868,8e-05,8.40084]
[1776802295573,45.04,75608.54,17.0,0.09868,8e-05,8.40084]
[1776802295971,45.03,75600.06,17.0,0.09795,8e-05,8.35418]
[1776802296210,45.03,75600.06,17.0,0.09795,8e-05,8.35418]
[1776802296406,45.02,75582.61,17.0,0.09653,8e-05,8.26294]
[1776802297743,45.02,75578.42,17.0,0.09619,8e-05,8.24134]
[1776802297749,45.02,75578.42,17.0,0.09619,8e-05,8.24134]
[1776802298421,45.02,75582.48,17.0,0.09651,8e-05,8.26172]
[1776802299036,45.02,75582.48,17.0,0.09651,8e-05,8.26172]
[1776802299147,45.02,75582.48,17.0,0.09651,8e-05,8.26172]
[1776802304463,45.01,75585.07,17.0,0.09669,8e-05,8.27382]
[1776802307489,45.01,75576.43,17.0,0.09601,8e-05,8.22974]
[1776802307911,45.01,75576.43,17.0,0.09601,8e-05,8.22974]
[1776802308496,45.01,75575.97,17.0,0.09597,8e-05,8.22733]
[1776802313295,45.01,75567.58,17.0,0.09529,8e-05,8.18366]
[1776802313324,45.01,75567.58,17.0,0.09529,8e-05,8.18366]
[1776802313531,45.01,75551.68,17.0,0.09406,8e-05,8.10347]
[1776802313640,45.01,75551.68,17.0,0.09406,8e-05,8.10347]
[1776802314433,45.01,75551.68,17.0,0.09406,8e-05,8.10347]
[1776802314538,45.0,75553.59,17.0,0.0942,8e-05,8.11253]
[1776802316059,45.0,75551.32,17.0,0.09402,8e-05,8.10095]
[1776802316552,45.0,75550.93,17.0,0.09398,8e-05,8.09882]
[1776802317468,45.0,75550.93,17.0,0.09398,8e-05,8.09882]
[1776802317622,45.0,75549.73,17.0,0.09388,8e-05,8.09231]
[1776802318227,45.0,75549.73,17.0,0.09388,8e-05,8.09231]
[1776802319784,45.0,75548.2,17.0,0.09375,8e-05,8.08369]
[1776802322595,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802322712,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802323017,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802323070,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802323192,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802323212,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802323532,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802323615,44.99,75535.06,17.0,0.09272,8e-05,8.0166]
[1776802323680,44.99,75535.06,17.0,0.09272,8e-05,8.01624]
[1776802323956,44.99,75535.06,17.0,0.09272,8e-05,8.01624]
[1776802324476,44.99,75535.06,17.0,0.09272,8e-05,8.01624]
[1776802324553,44.99,75514.23,17.0,0.09113,8e-05,7.91235]
[1776802325235,44.99,75514.23,17.0,0.09113,8e-05,7.91235]
[1776802325672,44.99,75515.34,17.0,0.09121,8e-05,7.91765]
[1776802325759,44.99,75515.34,17.0,0.09121,8e-05,7.91765]
[1776802326290,44.99,75500.71,17.0,0.09011,7e-05,7.84503]
[1776802326821,44.99,75500.71,17.0,0.09011,7e-05,7.84503]
[1776802326854,44.99,75500.71,17.0,0.09011,7e-05,7.84503]
[1776802327375,44.99,75500.71,17.0,0.09011,7e-05,7.84503]
[1776802328091,44.99,75495.43,17.0,0.08971,7e-05,7.81886]
[1776802328374,44.99,75481.99,17.0,0.08871,7e-05,7.75236]
[1776802329369,44.99,75481.99,17.0,0.08871,7e-05,7.75236]
[1776802329401,44.99,75472.58,17.0,0.08802,7e-05,7.70622]
[1776802330025,44.99,75472.58,17.0,0.08802,7e-05,7.70622]
[1776802334439,44.99,75466.26,17.0,0.08754,7e-05,7.67455]
[1776802334471,44.99,75466.26,17.0,0.08754,7e-05,7.67455]
[1776802334552,44.99,75466.26,17.0,0.08754,7e-05,7.67455]
[1776802334564,44.99,75466.26,17.0,0.08754,7e-05,7.67455]
[1776802334613,44.99,75463.33,17.0,0.08733,7e-05,7.66008]
[1776802335266,44.99,75463.33,17.0,0.08733,7e-05,7.66008]
[1776802335468,44.99,75449.52,17.0,0.08631,7e-05,7.59227]
[1776802337166,44.99,75444.36,17.0,0.08594,7e-05,7.56715]
[1776802339328,44.98,75441.25,17.0,0.08571,7e-05,7.55136]
[1776802340199,44.98,75443.02,17.0,0.08582,7e-05,7.55931]
[1776802341125,44.98,75446.04,17.0,0.08604,7e-05,7.57365]
[1776802341551,44.98,75446.04,17.0,0.08604,7e-05,7.57365]
[1776802341529,44.98,75444.86,17.0,0.08595,7e-05,7.56756]
[1776802342506,44.98,75444.86,17.0,0.08595,7e-05,7.56756]
[1776802342539,44.98,75465.34,17.0,0.08744,7e-05,7.66737]
[1776802343479,44.98,75465.34,17.0,0.08744,7e-05,7.66737]
[1776802343526,44.98,75465.34,17.0,0.08744,7e-05,7.66737]
[1776802343544,44.98,75465.34,17.0,0.08744,7e-05,7.66737]
[1776802343634,44.98,75465.34,17.0,0.08744,7e-05,7.66737]
[1776802344380,44.98,75466.41,17.0,0.08751,7e-05,7.67246]
[1776802344441,44.98,75480.11,17.0,0.08852,7e-05,7.73942]
[1776802345383,44.98,75480.11,17.0,0.08852,7e-05,7.73942]
[1776802345511,44.98,75468.16,17.0,0.08763,7e-05,7.68061]
[1776802347258,44.98,75475.39,17.0,0.08816,7e-05,7.71607]
[1776802347367,44.98,75475.39,17.0,0.08816,7e-05,7.71607]
[1776802348906,44.98,75478.01,17.0,0.08835,7e-05,7.72857]
[1776802350921,44.98,75488.93,17.0,0.08916,7e-05,7.78208]
[1776802351153,44.98,75488.93,17.0,0.08916,7e-05,7.78208]
[1776802351270,44.98,75488.93,17.0,0.08916,7e-05,7.78208]
[1776802351364,44.98,75491.89,17.0,0.08933,7e-05,7.79146]
[1776802351826,44.98,75491.89,17.0,0.08933,7e-05,7.79146]
[1776802351935,44.98,75491.89,17.0,0.08933,7e-05,7.79146]
[1776802352592,44.98,75491.89,17.0,0.08933,7e-05,7.79146]
[1776802352601,44.98,75491.89,17.0,0.08933,7e-05,7.79146]
[1776802352605,44.98,75491.89,17.0,0.08933,7e-05,7.79146]
[1776802352611,44.98,75523.32,17.0,0.09168,8e-05,7.94691]
[1776802353288,44.98,75523.32,17.0,0.09168,8e-05,7.94691]
[1776802356987,44.97,75517.89,17.0,0.09126,8e-05,7.91901]
[1776802357365,44.97,75517.89,17.0,0.09126,8e-05,7.91901]
[1776802357794,44.97,75522.23,17.0,0.09158,8e-05,7.94034]
[1776802358455,44.97,75522.23,17.0,0.09158,8e-05,7.94034]
[1776802358554,44.97,75531.64,17.0,0.09229,8e-05,7.98689]
[1776802362086,44.97,75531.9,17.0,0.0923,8e-05,7.98724]
[1776802363055,44.97,75531.14,17.0,0.09223,8e-05,7.98315]
[1776802363501,44.97,75531.14,17.0,0.09223,8e-05,7.98315]
[1776802364578,44.97,75528.0,17.0,0.09199,8e-05,7.96722]
[1776802365771,44.96,75537.38,17.0,0.0927,8e-05,8.01367]
[1776802365861,44.96,75537.38,17.0,0.0927,8e-05,8.01367]
[1776802365937,44.96,75537.38,17.0,0.0927,8e-05,8.01367]
[1776802366003,44.96,75537.38,17.0,0.0927,8e-05,8.01367]
[1776802366180,44.96,75537.38,17.0,0.0927,8e-05,8.01367]
[1776802366463,44.96,75547.56,17.0,0.09347,8e-05,8.06383]
[1776802367228,44.96,75547.56,17.0,0.09347,8e-05,8.06383]
[1776802368372,44.96,75549.24,17.0,0.0936,8e-05,8.07224]
[1776802369398,44.96,75544.96,17.0,0.09326,8e-05,8.04999]
[1776802369634,44.96,75544.96,17.0,0.09326,8e-05,8.04999]
[1776802369488,44.96,75535.04,17.0,0.09249,8e-05,8.00004]
[1776802370369,44.96,75523.4,17.0,0.0916,8e-05,7.94169]
[1776802371130,44.96,75523.4,17.0,0.0916,8e-05,7.94169]
[1776802371152,44.96,75523.4,17.0,0.0916,8e-05,7.94169]
[1776802371727,44.96,75519.24,17.0,0.09129,8e-05,7.921]
[1776802372415,44.96,75519.24,17.0,0.09129,8e-05,7.921]
[1776802372608,44.96,75518.8,17.0,0.09125,8e-05,7.91835]
[1776802378607,44.95,75519.66,17.0,0.0913,8e-05,7.92185]
[1776802380263,44.95,75519.89,17.0,0.09131,8e-05,7.92257]
[1776802380358,44.95,75519.89,17.0,0.09131,8e-05,7.92257]
[1776802380668,44.95,75519.89,17.0,0.09131,8e-05,7.92257]
[1776802381309,44.95,75528.53,17.0,0.09196,8e-05,7.96516]
[1776802381490,44.95,75528.53,17.0,0.09196,8e-05,7.96516]
[1776802381584,44.95,75547.74,17.0,0.09342,8e-05,8.06086]
[1776802383065,44.95,75556.47,17.0,0.09409,8e-05,8.10423]
[1776802385122,44.95,75555.35,17.0,0.09399,8e-05,8.09768]
[1776802385681,44.95,75555.35,17.0,0.09399,8e-05,8.09768]
[1776802391330,44.94,75558.27,17.0,0.09418,8e-05,8.10995]
[1776802393690,44.93,75567.33,17.0,0.09485,8e-05,8.15358]
[1776802393744,44.93,75567.33,17.0,0.09485,8e-05,8.15358]
[1776802394139,44.93,75567.33,17.0,0.09485,8e-05,8.15358]
[1776802396000,44.93,75572.39,17.0,0.09523,8e-05,8.17852]
[1776802397849,44.93,75577.48,17.0,0.09561,8e-05,8.20304]
[1776802398208,44.93,75577.48,17.0,0.09561,8e-05,8.20304]
[1776802398267,44.92,75578.52,17.0,0.09568,8e-05,8.20706]
[1776802398906,44.92,75578.52,17.0,0.09568,8e-05,8.20706]
[1776802399142,44.92,75578.52,17.0,0.09568,8e-05,8.20706]
[1776802399386,44.92,75578.52,17.0,0.09568,8e-05,8.20706]
[1776802401030,44.92,75579.58,17.0,0.09574,8e-05,8.21147]
[1776802401195,44.92,75582.3,17.0,0.09595,8e-05,8.2249]
[1776802401983,44.92,75582.3,17.0,0.09595,8e-05,8.2249]
[1776802402105,44.92,75582.3,17.0,0.09595,8e-05,8.2249]
[1776802402163,44.92,75582.3,17.0,0.09595,8e-05,8.2249]
[1776802402637,44.92,75586.34,17.0,0.09626,8e-05,8.24468]
[1776802403986,44.92,75594.4,17.0,0.09689,8e-05,8.28515]
[1776802404013,44.92,75594.4,17.0,0.09689,8e-05,8.28515]
[1776802404187,44.92,75594.4,17.0,0.09689,8e-05,8.28515]
[1776802404284,44.92,75594.4,17.0,0.09689,8e-05,8.28515]
[1776802404417,44.92,75594.4,17.0,0.09689,8e-05,8.28515]
[1776802404512,44.92,75594.4,17.0,0.09689,8e-05,8.28515]
[1776802404668,44.92,75594.4,17.0,0.09689,8e-05,8.28515]
[1776802404655,44.91,75576.42,17.0,0.09546,8e-05,8.19345]
[1776802405011,44.91,75576.42,17.0,0.09546,8e-05,8.19345]
[1776802405455,44.91,75576.42,17.0,0.09546,8e-05,8.19345]
[1776802405462,44.91,75552.5,17.0,0.0936,8e-05,8.07248]
[1776802408727,44.91,75548.31,17.0,0.09326,8e-05,8.05027]
[1776802411803,44.9,75544.3,17.0,0.09288,8e-05,8.02383]
[1776802412255,44.9,75544.3,17.0,0.09288,8e-05,8.02383]
[1776802412509,44.9,75544.3,17.0,0.09288,8e-05,8.02383]
[1776802412718,44.9,75539.96,17.0,0.09254,8e-05,8.00176]
[1776802413153,44.9,75539.96,17.0,0.09254,8e-05,8.00176]
[1776802413335,44.9,75539.96,17.0,0.09254,8e-05,8.00176]
[1776802414294,44.9,75518.99,17.0,0.09094,8e-05,7.89659]
[1776802416044,44.9,75511.55,17.0,0.09037,8e-05,7.85947]
[1776802416383,44.9,75511.55,17.0,0.09037,8e-05,7.85947]
[1776802417971,44.9,75505.86,17.0,0.08994,7e-05,7.83074]
[1776802422272,44.89,75509.02,17.0,0.09015,8e-05,7.84473]
[1776802424141,44.89,75515.64,17.0,0.09064,8e-05,7.87699]
[1776802424228,44.89,75515.64,17.0,0.09064,8e-05,7.87699]
[1776802424243,44.89,75515.64,17.0,0.09064,8e-05,7.87699]
[1776802424297,44.89,75515.64,17.0,0.09064,8e-05,7.87699]
[1776802424453,44.89,75515.64,17.0,0.09064,8e-05,7.87699]
[1776802424714,44.89,75515.64,17.0,0.09064,8e-05,7.87699]
[1776802424721,44.89,75541.83,17.0,0.09262,8e-05,8.00732]
[1776802424949,44.89,75541.83,17.0,0.09262,8e-05,8.00732]
[1776802425018,44.89,75541.83,17.0,0.09262,8e-05,8.00732]
[1776802425623,44.89,75554.03,17.0,0.09356,8e-05,8.06808]
[1776802425762,44.89,75554.03,17.0,0.09356,8e-05,8.06808]
[1776802426069,44.89,75554.03,17.0,0.09356,8e-05,8.06808]
[1776802426784,44.89,75560.63,17.0,0.09406,8e-05,8.10077]
[1776802427229,44.89,75560.63,17.0,0.09406,8e-05,8.10077]
[1776802427352,44.89,75560.63,17.0,0.09406,8e-05,8.10077]
[1776802427392,44.89,75560.63,17.0,0.09406,8e-05,8.10077]
[1776802427536,44.89,75560.63,17.0,0.09406,8e-05,8.10077]
[1776802428400,44.89,75578.41,17.0,0.09542,8e-05,8.18928]
[1776802428886,44.89,75578.41,17.0,0.09542,8e-05,8.18928]
[1776802429211,44.89,75578.41,17.0,0.09542,8e-05,8.18928]
[1776802429407,44.88,75589.78,17.0,0.09631,8e-05,8.24647]
[1776802429976,44.88,75589.78,17.0,0.09631,8e-05,8.24647]
[1776802431647,44.88,75588.91,17.0,0.09623,8e-05,8.24135]
[1776802433038,44.88,75583.86,17.0,0.09581,8e-05,8.21441]
[1776802434252,44.88,75583.18,17.0,0.09575,8e-05,8.21032]
[1776802434296,44.88,75583.18,17.0,0.09575,8e-05,8.21032]
[1776802434322,44.88,75583.18,17.0,0.09575,8e-05,8.21032]
[1776802434347,44.88,75583.18,17.0,0.09575,8e-05,8.21032]
[1776802434741,44.88,75583.18,17.0,0.09575,8e-05,8.21032]
[1776802434652,44.87,75593.73,17.0,0.09657,8e-05,8.26309]
[1776802435289,44.87,75593.73,17.0,0.09657,8e-05,8.26309]
[1776802435369,44.87,75593.73,17.0,0.09657,8e-05,8.26309]
[1776802435450,44.87,75595.97,17.0,0.09674,8e-05,8.27434]
[1776802438025,44.87,75594.28,17.0,0.0966,8e-05,8.26491]
[1776802438471,44.87,75588.02,17.0,0.09609,8e-05,8.23247]
[1776802439199,44.87,75588.02,17.0,0.09609,8e-05,8.23247]
[1776802439340,44.87,75588.02,17.0,0.09609,8e-05,8.23247]
[1776802442513,44.86,75585.9,17.0,0.0959,8e-05,8.21978]
[1776802442551,44.86,75585.9,17.0,0.0959,8e-05,8.21978]
[1776802442608,44.86,75585.9,17.0,0.0959,8e-05,8.21978]
[1776802442834,44.86,75581.37,17.0,0.09553,8e-05,8.19622]
[1776802443161,44.86,75581.37,17.0,0.09553,8e-05,8.19622]
[1776802443508,44.86,75564.43,17.0,0.0942,8e-05,8.11018]
[1776802443954,44.86,75564.43,17.0,0.0942,8e-05,8.11018]
[1776802444714,44.86,75564.43,17.0,0.0942,8e-05,8.11018]
[1776802444783,44.86,75580.34,17.0,0.09543,8e-05,8.18993]
[1776802444854,44.86,75580.34,17.0,0.09543,8e-05,8.18993]
[1776802445086,44.86,75580.34,17.0,0.09543,8e-05,8.18993]
[1776802445708,44.86,75593.03,17.0,0.09642,8e-05,8.25357]
[1776802446814,44.85,75592.13,17.0,0.09634,8e-05,8.24864]
[1776802447206,44.85,75592.13,17.0,0.09634,8e-05,8.24864]
[1776802447739,44.85,75590.4,17.0,0.0962,8e-05,8.2392]
[1776802448807,44.85,75586.77,17.0,0.0959,8e-05,8.22015]
[1776802449142,44.85,75586.77,17.0,0.0959,8e-05,8.22015]
[1776802451863,44.84,75575.23,17.0,0.09497,8e-05,8.16006]
[1776802452083,44.84,75575.23,17.0,0.09497,8e-05,8.16006]
[1776802452571,44.84,75563.97,17.0,0.09408,8e-05,8.10277]
[1776802457606,44.84,75559.63,17.0,0.09371,8e-05,8.07873]
[1776802458479,44.84,75559.63,17.0,0.09371,8e-05,8.07873]
[1776802458481,44.84,75559.63,17.0,0.09371,8e-05,8.07873]
[1776802461559,44.83,75559.3,17.0,0.09367,8e-05,8.07579]
[1776802463894,44.83,75549.88,17.0,0.09292,8e-05,8.02731]
[1776802466937,44.82,75547.25,17.0,0.0927,8e-05,8.01309]
[1776802466939,44.82,75547.25,17.0,0.0927,8e-05,8.01309]
[1776802467143,44.82,75547.25,17.0,0.0927,8e-05,8.01309]
[1776802467263,44.82,75547.25,17.0,0.0927,8e-05,8.01309]
[1776802467567,44.82,75547.25,17.0,0.0927,8e-05,8.01309]
[1776802467645,44.82,75547.25,17.0,0.0927,8e-05,8.01309]
[1776802467734,44.82,75547.25,17.0,0.0927,8e-05,8.01309]
[1776802467797,44.82,75511.37,17.0,0.08998,8e-05,7.83387]
[1776802468044,44.82,75511.37,17.0,0.08998,8e-05,7.83387]
[1776802468338,44.82,75511.37,17.0,0.08998,8e-05,7.83387]
[1776802468683,44.82,75502.78,17.0,0.08933,7e-05,7.79122]
[1776802469833,44.82,75500.93,17.0,0.08919,7e-05,7.78176]
[1776802470381,44.82,75500.93,17.0,0.08919,7e-05,7.78176]
[1776802471960,44.82,75499.9,17.0,0.08906,7e-05,7.77121]
[1776802472071,44.82,75499.9,17.0,0.08906,7e-05,7.77121]
[1776802472382,44.82,75499.9,17.0,0.08906,7e-05,7.77121]
[1776802472688,44.82,75499.9,17.0,0.08906,7e-05,7.77121]
[1776802472711,44.82,75528.06,17.0,0.09117,8e-05,7.9107]
[1776802473254,44.82,75528.06,17.0,0.09117,8e-05,7.9107]
[1776802473728,44.82,75528.06,17.0,0.09117,8e-05,7.9107]
[1776802473804,44.82,75537.59,17.0,0.09189,8e-05,7.95808]
[1776802473937,44.82,75537.59,17.0,0.09189,8e-05,7.95808]
[1776802474644,44.82,75537.59,17.0,0.09189,8e-05,7.95808]
[1776802474680,44.82,75537.59,17.0,0.09189,8e-05,7.95808]
[1776802474712,44.82,75537.59,17.0,0.09189,8e-05,7.95808]
[1776802474728,44.82,75537.59,17.0,0.09189,8e-05,7.95808]
[1776802474774,44.82,75537.59,17.0,0.09189,8e-05,7.95808]
[1776802474728,44.82,75563.97,17.0,0.09391,8e-05,8.0901]
[1776802474856,44.82,75563.97,17.0,0.09391,8e-05,8.0901]
[1776802474883,44.82,75563.97,17.0,0.09391,8e-05,8.0901]
[1776802474885,44.82,75563.97,17.0,0.09391,8e-05,8.0901]
[1776802476033,44.82,75569.02,17.0,0.0943,8e-05,8.11509]
[1776802476397,44.82,75569.02,17.0,0.0943,8e-05,8.11509]
[1776802476399,44.82,75569.02,17.0,0.0943,8e-05,8.11509]
[1776802476535,44.82,75569.02,17.0,0.0943,8e-05,8.11509]
[1776802476599,44.82,75569.02,17.0,0.0943,8e-05,8.11509]
[1776802476622,44.82,75569.02,17.0,0.0943,8e-05,8.11509]
[1776802476648,44.82,75569.02,17.0,0.0943,8e-05,8.11509]
[1776802476750,44.82,75590.27,17.0,0.09595,8e-05,8.22199]
[1776802476858,44.82,75590.27,17.0,0.09595,8e-05,8.22199]
[1776802477522,44.82,75590.27,17.0,0.09595,8e-05,8.22199]
[1776802477748,44.82,75604.51,17.0,0.09708,8e-05,8.29424]
[1776802478261,44.82,75604.51,17.0,0.09708,8e-05,8.29424]
[1776802479379,44.82,75607.77,17.0,0.09733,8e-05,8.31071]
[1776802480085,44.82,75600.81,17.0,0.09678,8e-05,8.27517]
[1776802480135,44.82,75600.81,17.0,0.09678,8e-05,8.27517]
[1776802480174,44.82,75600.81,17.0,0.09678,8e-05,8.27517]
[1776802480222,44.82,75600.81,17.0,0.09678,8e-05,8.27517]
[1776802480769,44.82,75621.06,17.0,0.09839,8e-05,8.37821]
[1776802484011,44.81,75620.66,17.0,0.09835,8e-05,8.37544]
[1776802484300,44.81,75620.66,17.0,0.09835,8e-05,8.37544]
[1776802484803,44.81,75616.14,17.0,0.09798,8e-05,8.35213]
[1776802484863,44.81,75616.14,17.0,0.09798,8e-05,8.35213]
[1776802484990,44.81,75616.14,17.0,0.09798,8e-05,8.35213]
[1776802485976,44.81,75611.14,17.0,0.09758,8e-05,8.32612]
[1776802486114,44.81,75611.14,17.0,0.09758,8e-05,8.32612]
[1776802486418,44.81,75611.14,17.0,0.09758,8e-05,8.32612]
[1776802486437,44.81,75611.14,17.0,0.09758,8e-05,8.32612]
[1776802486817,44.81,75609.73,17.0,0.09746,8e-05,8.31877]
[1776802486927,44.81,75609.73,17.0,0.09746,8e-05,8.31877]
[1776802487218,44.81,75609.73,17.0,0.09746,8e-05,8.31877]
[1776802487334,44.81,75609.73,17.0,0.09746,8e-05,8.3186]
[1776802488380,44.81,75609.73,17.0,0.09746,8e-05,8.3186]
[1776802489246,44.81,75603.17,17.0,0.09693,8e-05,8.28483]
[1776802490239,44.81,75624.01,17.0,0.09859,8e-05,8.39067]
[1776802491766,44.81,75624.01,17.0,0.09859,8e-05,8.39067]
[1776802491771,44.81,75630.25,17.0,0.09908,8e-05,8.42198]
[1776802492636,44.81,75630.25,17.0,0.09908,8e-05,8.42198]
[1776802492652,44.81,75630.25,17.0,0.09908,8e-05,8.42198]
[1776802492742,44.81,75630.25,17.0,0.09908,8e-05,8.42198]
[1776802493041,44.8,75624.59,17.0,0.09862,8e-05,8.39277]
[1776802493287,44.8,75624.59,17.0,0.09862,8e-05,8.39277]
[1776802493424,44.8,75624.59,17.0,0.09862,8e-05,8.39277]
[1776802494372,44.8,75617.73,17.0,0.09807,8e-05,8.35753]
[1776802494584,44.8,75617.73,17.0,0.09807,8e-05,8.35753]
[1776802494609,44.8,75617.73,17.0,0.09807,8e-05,8.35753]
[1776802498142,44.8,75620.72,17.0,0.09829,8e-05,8.37209]
[1776802498320,44.8,75620.72,17.0,0.09829,8e-05,8.37209]
[1776802498658,44.8,75620.72,17.0,0.09829,8e-05,8.37209]
[1776802498724,44.8,75616.86,17.0,0.09798,8e-05,8.35194]
[1776802499026,44.8,75616.86,17.0,0.09798,8e-05,8.35194]
[1776802499472,44.8,75604.26,17.0,0.09697,8e-05,8.28737]
[1776802501587,44.8,75599.0,17.0,0.09655,8e-05,8.26064]
[1776802501889,44.8,75599.08,17.0,0.09655,8e-05,8.26032]
[1776802501965,44.8,75599.08,17.0,0.09655,8e-05,8.26032]
[1776802502180,44.8,75599.08,17.0,0.09655,8e-05,8.26032]
[1776802502675,44.79,75588.15,17.0,0.09568,8e-05,8.20428]
[1776802502953,44.79,75577.32,17.0,0.09483,8e-05,8.14951]
[1776802505423,44.79,75572.5,17.0,0.09444,8e-05,8.12467]
[1776802507110,44.79,75576.94,17.0,0.09477,8e-05,8.14606]
[1776802508738,44.79,75572.51,17.0,0.09442,8e-05,8.12318]
[1776802508743,44.79,75572.51,17.0,0.09442,8e-05,8.12318]
[1776802510188,44.79,75570.53,17.0,0.09425,8e-05,8.11223]
[1776802511424,44.78,75574.33,17.0,0.09454,8e-05,8.13092]
[1776802511509,44.78,75585.27,17.0,0.09538,8e-05,8.18513]
[1776802512191,44.78,75585.27,17.0,0.09538,8e-05,8.18513]
[1776802512828,44.78,75585.27,17.0,0.09538,8e-05,8.18513]
[1776802513621,44.78,75584.77,17.0,0.09533,8e-05,8.18202]
[1776802513790,44.78,75567.71,17.0,0.09399,8e-05,8.09543]
[1776802514032,44.78,75558.37,17.0,0.09327,8e-05,8.04844]
[1776802515615,44.78,75558.37,17.0,0.09327,8e-05,8.04844]
[1776802515973,44.77,75554.94,17.0,0.09299,8e-05,8.03048]
[1776802516587,44.77,75554.94,17.0,0.09299,8e-05,8.03048]
[1776802516673,44.77,75554.94,17.0,0.09299,8e-05,8.03048]
[1776802516749,44.77,75554.94,17.0,0.09299,8e-05,8.03048]
[1776802516759,44.77,75554.94,17.0,0.09299,8e-05,8.03048]
[1776802516789,44.77,75545.59,17.0,0.09227,8e-05,7.98332]
[1776802517094,44.77,75545.59,17.0,0.09227,8e-05,7.98332]
[1776802517339,44.77,75529.57,17.0,0.09105,8e-05,7.90327]
[1776802518420,44.77,75529.57,17.0,0.09105,8e-05,7.90327]
[1776802519327,44.77,75524.48,17.0,0.09065,8e-05,7.87703]
[1776802520544,44.77,75522.93,17.0,0.09053,8e-05,7.86931]
[1776802521759,44.77,75525.72,17.0,0.09073,8e-05,7.88236]
[1776802521861,44.77,75535.13,17.0,0.09144,8e-05,7.92879]
[1776802523301,44.77,75537.94,17.0,0.09165,8e-05,7.94283]
[1776802523461,44.77,75537.94,17.0,0.09165,8e-05,7.94283]
[1776802523737,44.77,75537.94,17.0,0.09165,8e-05,7.94283]
[1776802523837,44.76,75539.78,17.0,0.09178,8e-05,7.95096]
[1776802524369,44.76,75539.78,17.0,0.09178,8e-05,7.95096]
[1776802526877,44.76,75549.2,17.0,0.09249,8e-05,7.99756]
[1776802528726,44.76,75536.57,17.0,0.09152,8e-05,7.93405]
[1776802529847,44.76,75529.2,17.0,0.09095,8e-05,7.89689]
[1776802530225,44.76,75536.28,17.0,0.09149,8e-05,7.93202]
[1776802532091,44.76,75544.68,17.0,0.09207,8e-05,7.96856]
[1776802532686,44.76,75544.68,17.0,0.09207,8e-05,7.96856]
[1776802532718,44.76,75540.83,17.0,0.09177,8e-05,7.94878]
[1776802534968,44.75,75533.06,17.0,0.09116,8e-05,7.90897]
[1776802535328,44.75,75533.06,17.0,0.09116,8e-05,7.90897]
[1776802537266,44.75,75520.01,17.0,0.09017,8e-05,7.84349]
[1776802537689,44.75,75517.92,17.0,0.09,8e-05,7.83234]
[1776802538039,44.75,75517.92,17.0,0.09,8e-05,7.83234]
[1776802538792,44.75,75516.73,17.0,0.0899,8e-05,7.82606]
[1776802542714,44.75,75517.4,17.0,0.08994,8e-05,7.82862]
[1776802542718,44.75,75517.4,17.0,0.08994,8e-05,7.82862]
[1776802542779,44.74,75515.12,17.0,0.08976,8e-05,7.81652]
[1776802542900,44.74,75515.12,17.0,0.08976,8e-05,7.81652]
[1776802544739,44.74,75507.04,17.0,0.08915,7e-05,7.77645]
[1776802547661,44.74,75505.98,17.0,0.08904,7e-05,7.76865]
[1776802549663,44.73,75495.67,17.0,0.08826,7e-05,7.71706]
[1776802553037,44.73,75502.56,17.0,0.08874,7e-05,7.7489]
[1776802558356,44.72,75495.35,17.0,0.08815,7e-05,7.70996]
[1776802561377,44.71,75482.93,17.0,0.08721,7e-05,7.64726]
[1776802562390,44.71,75482.93,17.0,0.08721,7e-05,7.64726]
[1776802565160,44.71,75473.74,17.0,0.08651,7e-05,7.60057]
[1776802567265,44.71,75477.2,17.0,0.08675,7e-05,7.61687]
[1776802572486,44.7,75485.4,17.0,0.08733,7e-05,7.6551]
[1776802574473,44.69,75499.73,17.0,0.08837,7e-05,7.72448]
[1776802575148,44.69,75499.73,17.0,0.08837,7e-05,7.72448]
[1776802575488,44.69,75499.73,17.0,0.08837,7e-05,7.72448]
[1776802575589,44.69,75510.4,17.0,0.08915,7e-05,7.77679]
[1776802577768,44.69,75510.43,17.0,0.08915,7e-05,7.77633]
[1776802583044,44.68,75500.19,17.0,0.08833,7e-05,7.72228]
[1776802583591,44.68,75489.53,17.0,0.08753,7e-05,7.66914]
[1776802586614,44.68,75477.72,17.0,0.08665,7e-05,7.60981]
[1776802587621,44.67,75494.15,17.0,0.08785,7e-05,7.69037]
[1776802589635,44.67,75503.71,17.0,0.08855,7e-05,7.73668]
[1776802593663,44.67,75495.27,17.0,0.08784,7e-05,7.68775]
[1776802598115,44.66,75498.85,17.0,0.08808,7e-05,7.70371]
[1776802601720,44.65,75508.55,17.0,0.08877,7e-05,7.74976]
[1776802602493,44.65,75508.55,17.0,0.08877,7e-05,7.74976]
[1776802605751,44.65,75520.41,17.0,0.08962,8e-05,7.80637]
[1776802606382,44.65,75520.41,17.0,0.08962,8e-05,7.80637]
[1776802606826,44.65,75520.41,17.0,0.08962,8e-05,7.80637]
[1776802606902,44.65,75520.41,17.0,0.08962,8e-05,7.80637]
[1776802606944,44.64,75529.43,17.0,0.09029,8e-05,7.85066]
[1776802607765,44.64,75545.12,17.0,0.09148,8e-05,7.92871]
[1776802609714,44.64,75545.4,17.0,0.09149,8e-05,7.92964]
[1776802615190,44.63,75551.95,17.0,0.09195,8e-05,7.95949]
[1776802615555,44.63,75551.95,17.0,0.09195,8e-05,7.95949]
[1776802615821,44.63,75562.92,17.0,0.09278,8e-05,8.01411]
[1776802620877,44.62,75560.79,17.0,0.09258,8e-05,8.00099]
[1776802622178,44.62,75566.46,17.0,0.093,8e-05,8.02838]
[1776802624494,44.62,75570.71,17.0,0.09331,8e-05,8.04859]
[1776802624626,44.62,75570.71,17.0,0.09331,8e-05,8.04859]
[1776802624702,44.62,75570.71,17.0,0.09331,8e-05,8.04859]
[1776802624757,44.62,75570.71,17.0,0.09331,8e-05,8.04859]
[1776802624897,44.62,75570.71,17.0,0.09331,8e-05,8.04859]
[1776802624942,44.61,75589.88,17.0,0.09479,8e-05,8.14489]
[1776802625877,44.61,75589.88,17.0,0.09479,8e-05,8.14489]
[1776802625879,44.61,75589.88,17.0,0.09479,8e-05,8.14489]
[1776802626501,44.61,75593.31,17.0,0.09506,8e-05,8.16181]
[1776802629506,44.61,75590.23,17.0,0.09479,8e-05,8.14471]
[1776802630859,44.61,75590.72,17.0,0.09482,8e-05,8.14672]
[1776802632951,44.6,75592.55,17.0,0.09495,8e-05,8.15505]
[1776802633852,44.6,75588.72,17.0,0.09464,8e-05,8.13515]
[1776802633858,44.6,75588.72,17.0,0.09464,8e-05,8.13515]
[1776802634032,44.6,75579.8,17.0,0.09394,8e-05,8.08953]
[1776802634708,44.6,75579.8,17.0,0.09394,8e-05,8.08953]
[1776802634972,44.6,75579.8,17.0,0.09394,8e-05,8.08953]
[1776802634973,44.6,75567.11,17.0,0.09295,8e-05,8.02507]
[1776802636162,44.6,75567.67,17.0,0.09298,8e-05,8.02729]
[1776802636854,44.6,75567.67,17.0,0.09298,8e-05,8.02729]
[1776802637656,44.6,75564.26,17.0,0.09271,8e-05,8.00951]
[1776802637994,44.59,75575.12,17.0,0.09354,8e-05,8.0637]
[1776802638568,44.59,75575.12,17.0,0.09354,8e-05,8.0637]
[1776802638953,44.59,75575.12,17.0,0.09354,8e-05,8.0637]
[1776802640651,44.57,75576.53,17.0,0.09355,8e-05,8.06432]
[1776802640739,44.57,75576.53,17.0,0.09355,8e-05,8.06432]
[1776802640775,44.53,75577.48,17.0,0.09342,8e-05,8.05622]
[1776802641626,44.53,75577.48,17.0,0.09342,8e-05,8.05622]
[1776802642336,44.53,75585.4,17.0,0.09403,8e-05,8.09589]
[1776802644572,44.53,75597.16,17.0,0.09494,8e-05,8.1551]
[1776802644684,44.53,75597.16,17.0,0.09494,8e-05,8.1551]
[1776802644692,44.53,75597.16,17.0,0.09494,8e-05,8.1551]
[1776802644756,44.53,75597.16,17.0,0.09494,8e-05,8.1551]
[1776802644927,44.53,75597.16,17.0,0.09494,8e-05,8.1551]
[1776802644785,44.53,75606.31,17.0,0.09565,8e-05,8.20062]
[1776802646487,44.53,75611.61,17.0,0.09607,8e-05,8.22763]
[1776802647041,44.52,75615.47,17.0,0.09635,8e-05,8.24613]
[1776802648088,44.52,75621.74,17.0,0.09684,8e-05,8.27751]
[1776802648103,44.52,75621.74,17.0,0.09684,8e-05,8.27751]
[1776802651120,44.52,75624.52,17.0,0.09704,8e-05,8.29039]
[1776802651219,44.52,75624.52,17.0,0.09704,8e-05,8.29039]
[1776802651391,44.52,75624.52,17.0,0.09704,8e-05,8.29039]
[1776802652921,44.52,75618.34,17.0,0.09649,8e-05,8.25286]
[1776802652983,44.51,75609.29,17.0,0.09575,8e-05,8.2055]
[1776802655522,44.51,75607.6,17.0,0.09561,8e-05,8.19635]
[1776802656123,44.51,75619.21,17.0,0.09651,8e-05,8.25452]
[1776802660985,44.5,75623.51,17.0,0.09682,8e-05,8.2746]
[1776802666194,44.49,75630.21,17.0,0.09729,8e-05,8.30426]
[1776802667089,44.49,75630.21,17.0,0.09729,8e-05,8.30426]
[1776802668847,44.48,75642.85,17.0,0.09827,8e-05,8.36698]
[1776802669402,44.48,75642.85,17.0,0.09827,8e-05,8.36698]
[1776802669405,44.48,75643.9,17.0,0.09835,8e-05,8.37238]
[1776802671589,44.48,75645.62,17.0,0.09847,8e-05,8.37998]
[1776802672143,44.47,75642.82,17.0,0.09824,8e-05,8.36514]
[1776802677314,44.47,75636.22,17.0,0.09768,8e-05,8.32964]
[1776802677613,44.47,75636.22,17.0,0.09768,8e-05,8.32964]
[1776802677619,44.47,75636.22,17.0,0.09768,8e-05,8.32964]
[1776802677714,44.47,75635.26,17.0,0.09759,8e-05,8.32395]
[1776802679287,44.47,75624.14,17.0,0.09669,8e-05,8.26632]
[1776802681487,44.46,75624.01,17.0,0.09667,8e-05,8.26504]
[1776802681702,44.46,75624.01,17.0,0.09667,8e-05,8.26504]
[1776802682747,44.46,75617.24,17.0,0.09611,8e-05,8.22923]
[1776802683097,44.46,75615.5,17.0,0.09597,8e-05,8.21979]
[1776802683991,44.46,75615.5,17.0,0.09597,8e-05,8.21979]
[1776802684136,44.46,75609.41,17.0,0.09548,8e-05,8.18872]
[1776802684215,44.46,75609.41,17.0,0.09548,8e-05,8.18872]
[1776802684270,44.46,75609.41,17.0,0.09548,8e-05,8.18872]
[1776802684786,44.46,75600.1,17.0,0.09474,8e-05,8.1408]
[1776802690364,44.45,75607.66,17.0,0.0953,8e-05,8.17662]
[1776802691523,44.45,75607.66,17.0,0.0953,8e-05,8.17662]
[1776802694525,44.44,75605.47,17.0,0.0951,8e-05,8.16396]
[1776802694530,44.44,75605.47,17.0,0.0951,8e-05,8.16396]
[1776802694661,44.44,75605.47,17.0,0.0951,8e-05,8.16396]
[1776802695537,44.44,75623.0,17.0,0.09647,8e-05,8.2525]
[1776802699332,44.44,75631.57,17.0,0.09713,8e-05,8.29466]
[1776802699645,44.43,75635.3,17.0,0.09741,8e-05,8.31282]
[1776802703728,44.43,75639.89,17.0,0.09776,8e-05,8.33524]
[1776802706399,44.43,75638.63,17.0,0.09765,8e-05,8.32797]
[1776802706482,44.43,75634.03,17.0,0.09727,8e-05,8.30396]
[1776802708888,44.42,75630.13,17.0,0.09695,8e-05,8.28325]
[1776802711487,44.42,75630.24,17.0,0.09693,8e-05,8.28188]
[1776802712111,44.41,75626.33,17.0,0.09654,8e-05,8.25534]
[1776802712524,44.41,75611.8,17.0,0.09539,8e-05,8.18107]
[1776802713881,44.41,75611.8,17.0,0.09539,8e-05,8.18107]
[1776802713895,44.41,75611.8,17.0,0.09539,8e-05,8.18107]
[1776802713912,44.41,75611.8,17.0,0.09539,8e-05,8.18107]
[1776802714962,44.41,75599.78,17.0,0.09442,8e-05,8.11828]
[1776802717171,44.41,75596.31,17.0,0.09414,8e-05,8.10025]
[1776802717608,44.41,75596.31,17.0,0.09414,8e-05,8.10025]
[1776802717679,44.4,75580.72,17.0,0.09291,8e-05,8.02046]
[1776802718406,44.4,75580.72,17.0,0.09291,8e-05,8.02046]
[1776802720808,44.4,75581.51,17.0,0.09295,8e-05,8.02335]
[1776802721727,44.4,75581.26,17.0,0.09293,8e-05,8.02153]
[1776802724276,44.39,75579.61,17.0,0.09277,8e-05,8.01153]
[1776802724607,44.39,75579.91,17.0,0.09279,8e-05,8.0128]
[1776802726810,44.39,75577.2,17.0,0.09258,8e-05,7.9991]
[1776802731239,44.39,75574.03,17.0,0.09232,8e-05,7.9817]
[1776802731407,44.39,75574.03,17.0,0.09232,8e-05,7.9817]
[1776802732092,44.39,75566.93,17.0,0.09176,8e-05,7.94537]
[1776802732298,44.39,75566.93,17.0,0.09176,8e-05,7.94537]
[1776802732353,44.39,75566.93,17.0,0.09176,8e-05,7.94537]
[1776802732454,44.39,75566.93,17.0,0.09176,8e-05,7.94537]
[1776802732779,44.39,75566.93,17.0,0.09176,8e-05,7.94537]
[1776802732804,44.39,75566.93,17.0,0.09176,8e-05,7.94537]
[1776802733077,44.39,75550.33,17.0,0.09048,8e-05,7.86143]
[1776802734005,44.39,75550.33,17.0,0.09048,8e-05,7.86143]
[1776802734106,44.39,75544.06,17.0,0.09,8e-05,7.82967]
[1776802735001,44.39,75544.06,17.0,0.09,8e-05,7.82967]
[1776802735083,44.38,75541.73,17.0,0.08981,8e-05,7.81738]
[1776802735266,44.38,75541.73,17.0,0.08981,8e-05,7.81738]
[1776802737515,44.38,75544.7,17.0,0.09003,8e-05,7.83171]
[1776802737555,44.38,75544.7,17.0,0.09003,8e-05,7.83171]
[1776802738693,44.38,75548.11,17.0,0.09029,8e-05,7.84851]
[1776802741382,44.38,75555.38,17.0,0.09082,8e-05,7.884]
[1776802741808,44.38,75555.38,17.0,0.09082,8e-05,7.884]
[1776802747788,44.37,75556.77,17.0,0.09089,8e-05,7.88831]
[1776802752823,44.36,75561.42,17.0,0.09122,8e-05,7.90986]
[1776802757857,44.36,75557.98,17.0,0.09092,8e-05,7.89069]
[1776802762893,44.35,75563.04,17.0,0.09128,8e-05,7.91432]
[1776802763424,44.35,75563.04,17.0,0.09128,8e-05,7.91432]
[1776802763515,44.35,75563.04,17.0,0.09128,8e-05,7.91432]
[1776802763899,44.35,75574.31,17.0,0.09214,8e-05,7.97079]
[1776802765362,44.35,75576.45,17.0,0.09231,8e-05,7.98143]
[1776802765722,44.35,75576.45,17.0,0.09231,8e-05,7.98143]
[1776802765858,44.35,75576.45,17.0,0.09231,8e-05,7.98143]
[1776802767127,44.35,75577.03,17.0,0.09234,8e-05,7.98388]
[1776802767928,44.35,75575.55,17.0,0.09222,8e-05,7.97604]
[1776802769767,44.35,75574.04,17.0,0.09211,8e-05,7.96824]
[1776802769834,44.35,75574.04,17.0,0.09211,8e-05,7.96824]
[1776802770175,44.35,75574.04,17.0,0.09211,8e-05,7.96824]
[1776802770081,44.35,75583.68,17.0,0.09285,8e-05,8.01701]
[1776802771727,44.35,75584.33,17.0,0.0929,8e-05,8.02015]
[1776802771980,44.35,75580.22,17.0,0.09252,8e-05,7.99368]
[1776802775359,44.34,75574.04,17.0,0.09203,8e-05,7.96188]
[1776802775361,44.34,75574.04,17.0,0.09203,8e-05,7.96188]
[1776802775874,44.34,75574.04,17.0,0.09203,8e-05,7.96188]
[1776802776735,44.34,75567.57,17.0,0.09153,8e-05,7.92877]
[1776802782053,44.34,75569.86,17.0,0.09167,8e-05,7.93801]
[1776802782244,44.34,75569.86,17.0,0.09167,8e-05,7.93801]
[1776802782842,44.34,75569.86,17.0,0.09167,8e-05,7.93801]
[1776802789072,44.33,75565.8,17.0,0.09132,8e-05,7.9151]
[1776802789173,44.33,75565.8,17.0,0.09132,8e-05,7.9151]
[1776802789121,44.33,75556.13,17.0,0.09057,8e-05,7.86604]
[1776802790110,44.33,75540.28,17.0,0.08936,8e-05,7.78624]
[1776802790238,44.33,75540.28,17.0,0.08936,8e-05,7.78624]
[1776802791357,44.33,75540.84,17.0,0.0894,8e-05,7.78885]
[1776802792023,44.33,75540.84,17.0,0.0894,8e-05,7.78885]
[1776802792338,44.32,75538.21,17.0,0.0892,8e-05,7.77514]
[1776802792489,44.32,75538.21,17.0,0.0892,8e-05,7.77514]
[1776802792651,44.32,75538.21,17.0,0.0892,8e-05,7.77514]
[1776802793133,44.32,75539.21,17.0,0.08926,8e-05,7.77962]
[1776802795169,44.32,75537.08,17.0,0.08909,8e-05,7.76843]
[1776802795915,44.32,75539.18,17.0,0.08924,8e-05,7.77842]
[1776802796404,44.32,75535.71,17.0,0.08897,8e-05,7.76053]
[1776802797934,44.32,75534.89,17.0,0.08891,8e-05,7.75593]
[1776802798172,44.31,75535.72,17.0,0.08896,8e-05,7.75958]
[1776802800194,44.31,75537.27,17.0,0.08907,8e-05,7.76716]
[1776802801010,44.31,75537.27,17.0,0.08907,8e-05,7.76716]
[1776802803676,44.31,75536.67,17.0,0.08901,8e-05,7.76313]
[1776802805355,44.31,75547.16,17.0,0.0898,8e-05,7.81525]
[1776802807748,44.31,75547.05,17.0,0.08978,8e-05,7.8142]
[1776802809296,44.31,75556.65,17.0,0.09051,8e-05,7.8618]
[1776802814169,44.3,75562.29,17.0,0.09092,8e-05,7.88912]
[1776802814269,44.3,75562.61,17.0,0.09094,8e-05,7.89037]
[1776802819916,44.3,75565.37,17.0,0.09112,8e-05,7.90232]
[1776802822794,44.29,75566.09,17.0,0.09116,8e-05,7.90481]
[1776802824804,44.29,75574.69,17.0,0.09181,8e-05,7.94742]
[1776802824816,44.29,75574.69,17.0,0.09181,8e-05,7.94742]
[1776802825088,44.29,75578.09,17.0,0.09207,8e-05,7.96428]
[1776802826734,44.29,75584.18,17.0,0.09254,8e-05,7.99511]
[1776802826948,44.29,75584.18,17.0,0.09254,8e-05,7.99511]
[1776802827163,44.29,75584.18,17.0,0.09254,8e-05,7.99511]
[1776802827604,44.29,75589.68,17.0,0.09296,8e-05,8.02253]
[1776802833426,44.28,75592.84,17.0,0.09312,8e-05,8.03163]
[1776802838461,44.28,75591.02,17.0,0.09296,8e-05,8.02115]
[1776802839676,44.28,75591.02,17.0,0.09296,8e-05,8.02115]
[1776802841482,44.28,75602.72,17.0,0.09387,8e-05,8.07983]
[1776802846518,44.27,75605.56,17.0,0.09406,8e-05,8.09256]
[1776802848710,44.27,75605.12,17.0,0.09402,8e-05,8.08998]
[1776802849314,44.27,75608.37,17.0,0.09427,8e-05,8.10622]
[1776802849317,44.27,75608.37,17.0,0.09427,8e-05,8.10622]
[1776802850086,44.27,75608.37,17.0,0.09427,8e-05,8.10622]
[1776802850168,44.27,75619.73,17.0,0.09516,8e-05,8.16343]
[1776802853891,44.26,75624.01,17.0,0.09547,8e-05,8.18394]
[1776802853982,44.26,75624.55,17.0,0.09551,8e-05,8.18623]
[1776802854234,44.26,75624.55,17.0,0.09551,8e-05,8.18623]
[1776802860453,44.26,75628.49,17.0,0.09581,8e-05,8.2055]
[1776802862787,44.26,75626.43,17.0,0.09564,8e-05,8.19458]
[1776802862872,44.25,75625.08,17.0,0.09553,8e-05,8.18733]
[1776802868681,44.25,75618.73,17.0,0.09498,8e-05,8.15247]
[1776802870790,44.25,75616.27,17.0,0.09478,8e-05,8.13944]
[1776802871702,44.24,75601.99,17.0,0.09365,8e-05,8.06576]
[1776802876737,44.24,75601.61,17.0,0.09359,8e-05,8.06229]
[1776802879758,44.24,75614.58,17.0,0.0946,8e-05,8.12751]
[1776802885248,44.23,75606.35,17.0,0.09392,8e-05,8.08372]
[1776802885536,44.23,75606.51,17.0,0.09393,8e-05,8.08421]
[1776802890611,44.22,75603.39,17.0,0.09366,8e-05,8.06683]
[1776802890630,44.22,75603.39,17.0,0.09366,8e-05,8.06683]
[1776802890654,44.22,75603.39,17.0,0.09366,8e-05,8.06683]
[1776802890741,44.22,75603.39,17.0,0.09366,8e-05,8.06683]
[1776802891144,44.22,75579.66,17.0,0.09176,8e-05,7.94086]
[1776802891377,44.22,75579.66,17.0,0.09176,8e-05,7.94086]
[1776802891668,44.22,75579.66,17.0,0.09176,8e-05,7.94086]
[1776802891772,44.22,75579.66,17.0,0.09176,8e-05,7.94086]
[1776802892244,44.22,75579.66,17.0,0.09176,8e-05,7.94086]
[1776802891846,44.22,75566.46,17.0,0.09073,8e-05,7.8738]
[1776802893260,44.22,75564.96,17.0,0.09062,8e-05,7.86624]
[1776802893411,44.22,75564.96,17.0,0.09062,8e-05,7.86624]
[1776802894006,44.22,75564.96,17.0,0.09062,8e-05,7.86624]
[1776802894107,44.22,75564.96,17.0,0.09062,8e-05,7.86626]
[1776802897299,44.22,75569.0,17.0,0.09092,8e-05,7.88577]
[1776802897350,44.22,75569.0,17.0,0.09092,8e-05,7.88577]
[1776802898074,44.22,75569.0,17.0,0.09092,8e-05,7.88577]
[1776802898127,44.22,75575.5,17.0,0.09142,8e-05,7.91858]
[1776802901620,44.22,75580.08,17.0,0.09176,8e-05,7.94149]
[1776802905474,44.22,75582.8,17.0,0.09197,8e-05,7.9548]
[1776802905693,44.22,75582.8,17.0,0.09197,8e-05,7.9548]
[1776802906714,44.22,75576.68,17.0,0.09149,8e-05,7.92341]
[1776802906952,44.22,75573.2,17.0,0.09122,8e-05,7.90576]
[1776802908122,44.22,75573.2,17.0,0.09122,8e-05,7.90576]
[1776802911354,44.22,75570.68,17.0,0.09102,8e-05,7.89285]
[1776802911880,44.22,75570.68,17.0,0.09102,8e-05,7.89285]
[1776802915013,44.21,75558.93,17.0,0.09011,8e-05,7.83251]
[1776802918386,44.21,75554.07,17.0,0.08972,8e-05,7.8074]
[1776802919084,44.21,75554.07,17.0,0.08972,8e-05,7.8074]
[1776802922344,44.21,75554.4,17.0,0.08974,8e-05,7.80832]
[1776802923069,44.21,75563.88,17.0,0.09046,8e-05,7.8558]
[1776802924270,44.21,75563.88,17.0,0.09046,8e-05,7.8558]
[1776802926710,44.2,75568.46,17.0,0.0908,8e-05,7.87803]
[1776802929023,44.2,75569.23,17.0,0.09085,8e-05,7.8813]
[1776802929217,44.2,75569.23,17.0,0.09085,8e-05,7.8813]
[1776802929232,44.2,75573.43,17.0,0.09116,8e-05,7.9022]
[1776802929346,44.2,75573.43,17.0,0.09116,8e-05,7.9022]
[1776802931697,44.2,75575.16,17.0,0.0913,8e-05,7.91085]
[1776802932224,44.2,75575.16,17.0,0.0913,8e-05,7.91085]
[1776802934356,44.2,75580.98,17.0,0.09174,8e-05,7.94008]
[1776802935018,44.2,75580.98,17.0,0.09174,8e-05,7.94008]
[1776802935033,44.2,75580.98,17.0,0.09174,8e-05,7.94008]
[1776802940188,44.2,75586.31,17.0,0.09214,8e-05,7.96631]
[1776802940321,44.2,75586.31,17.0,0.09214,8e-05,7.96631]
[1776802946231,44.2,75589.05,17.0,0.09234,8e-05,7.97934]
[1776802950554,44.19,75591.55,17.0,0.09253,8e-05,7.9914]
[1776802956301,44.19,75594.47,17.0,0.09268,8e-05,7.99987]
[1776802961162,44.19,75600.81,17.0,0.09317,8e-05,8.03153]
[1776802966227,44.18,75602.74,17.0,0.0933,8e-05,8.04015]
[1776802967535,44.18,75603.11,17.0,0.09332,8e-05,8.04155]
[1776802969598,44.18,75606.82,17.0,0.09361,8e-05,8.05995]
[1776802975449,44.18,75603.83,17.0,0.09334,8e-05,8.04298]
[1776802979909,44.17,75604.97,17.0,0.09342,8e-05,8.04805]
[1776802981940,44.17,75610.1,17.0,0.09382,8e-05,8.07371]
[1776802981941,44.17,75610.1,17.0,0.09382,8e-05,8.07371]
[1776802987533,44.17,75622.3,17.0,0.09474,8e-05,8.13378]
[1776802992569,44.16,75624.82,17.0,0.09491,8e-05,8.14476]
[1776802997603,44.15,75623.16,17.0,0.09475,8e-05,8.13433]
[1776803001535,44.15,75623.43,17.0,0.09475,8e-05,8.13459]
[1776803004063,44.15,75614.28,17.0,0.09402,8e-05,8.08708]
[1776803008983,44.14,75603.26,17.0,0.09313,8e-05,8.02954]
[1776803014946,44.14,75610.67,17.0,0.09364,8e-05,8.06076]
[1776803022129,44.13,75615.12,17.0,0.09396,8e-05,8.08134]
[1776803027200,44.13,75611.91,17.0,0.09368,8e-05,8.06338]
[1776803032849,44.12,75607.19,17.0,0.09328,8e-05,8.03746]
[1776803037885,44.12,75608.97,17.0,0.0934,8e-05,8.04535]
[1776803042919,44.12,75607.93,17.0,0.0933,8e-05,8.03882]
[1776803048252,44.11,75603.23,17.0,0.09292,8e-05,8.01381]
[1776803048304,44.11,75616.78,17.0,0.09398,8e-05,8.08277]
[1776803049428,44.11,75616.78,17.0,0.09398,8e-05,8.08277]
[1776803054543,44.11,75623.63,17.0,0.09449,8e-05,8.11595]
[1776803060968,44.1,75626.82,17.0,0.09471,8e-05,8.13016]
[1776803066094,44.09,75629.25,17.0,0.09486,8e-05,8.14029]
[1776803071130,44.09,75630.73,17.0,0.0949,8e-05,8.14062]
[1776803076164,44.08,75629.45,17.0,0.09476,8e-05,8.13206]
[1776803081200,44.07,75633.48,17.0,0.09505,8e-05,8.15074]
[1776803085213,44.07,75636.43,17.0,0.09527,8e-05,8.16466]
[1776803085356,44.07,75636.43,17.0,0.09527,8e-05,8.16466]
[1776803085399,44.07,75636.43,17.0,0.09527,8e-05,8.16466]
[1776803085482,44.07,75636.43,17.0,0.09527,8e-05,8.16466]
[1776803085431,44.07,75636.43,17.0,0.09526,8e-05,8.16424]
[1776803085750,44.07,75636.43,17.0,0.09526,8e-05,8.16424]
[1776803086407,44.07,75655.4,17.0,0.09679,8e-05,8.26213]
[1776803088254,44.07,75661.23,17.0,0.09726,8e-05,8.29229]
[1776803088299,44.07,75662.95,17.0,0.0974,8e-05,8.30117]
[1776803089136,44.07,75662.95,17.0,0.0974,8e-05,8.30117]
[1776803089256,44.07,75665.82,17.0,0.09762,8e-05,8.31567]
[1776803089941,44.07,75665.82,17.0,0.09762,8e-05,8.31567]
[1776803091869,44.07,75665.4,17.0,0.09758,8e-05,8.31312]
[1776803095773,44.06,75657.98,17.0,0.09696,8e-05,8.27343]
[1776803095779,44.06,75657.98,17.0,0.09696,8e-05,8.27343]
[1776803100227,44.06,75651.86,17.0,0.09645,8e-05,8.24097]
[1776803104790,44.06,75659.84,17.0,0.09708,8e-05,8.28104]
[1776803106741,44.05,75667.31,17.0,0.09768,8e-05,8.31912]
[1776803110749,44.05,75666.51,17.0,0.09759,8e-05,8.31379]
[1776803111557,44.05,75669.89,17.0,0.09786,8e-05,8.33099]
[1776803113973,44.05,75679.05,17.0,0.09861,8e-05,8.37837]
[1776803115288,44.05,75679.96,17.0,0.09868,8e-05,8.38296]
[1776803115579,44.05,75680.02,17.0,0.09868,8e-05,8.38314]
[1776803115680,44.05,75680.02,17.0,0.09868,8e-05,8.38314]
[1776803116548,44.05,75680.12,17.0,0.09869,8e-05,8.38352]
[1776803117455,44.05,75680.19,17.0,0.09869,8e-05,8.38377]
[1776803122017,44.05,75681.52,17.0,0.09879,8e-05,8.39019]
[1776803125329,44.04,75687.27,17.0,0.09926,8e-05,8.41967]
[1776803125511,44.04,75696.28,17.0,0.09999,8e-05,8.46646]
[1776803125996,44.04,75696.28,17.0,0.09999,8e-05,8.46646]
[1776803126553,44.04,75696.7,17.0,0.10003,8e-05,8.46842]
[1776803126599,44.04,75696.7,17.0,0.10003,8e-05,8.46842]
[1776803128112,44.04,75696.7,17.0,0.10002,8e-05,8.46818]
[1776803128131,44.04,75698.12,17.0,0.10014,8e-05,8.47534]
[1776803133567,44.04,75697.48,17.0,0.10003,8e-05,8.46698]
[1776803139609,44.04,75698.04,17.0,0.10009,8e-05,8.47028]
[1776803144444,44.04,75696.64,17.0,0.09997,8e-05,8.46316]
[1776803144644,44.05,75692.51,17.0,0.09963,8e-05,8.44175]
[1776803149725,44.04,75686.28,17.0,0.09911,8e-05,8.40845]
[1776803150165,44.04,75686.28,17.0,0.09911,8e-05,8.40845]
[1776803152677,44.04,75689.38,17.0,0.09936,8e-05,8.42414]
[1776803153103,44.04,75691.35,17.0,0.09951,8e-05,8.43421]
[1776803155337,44.04,75694.89,17.0,0.09981,8e-05,8.45277]
[1776803160238,44.04,75703.47,17.0,0.10052,8e-05,8.49764]
[1776803165793,44.04,75700.88,17.0,0.10031,8e-05,8.48422]
[1776803169202,44.04,75698.7,17.0,0.10013,8e-05,8.47286]
[1776803169337,44.04,75698.7,17.0,0.10013,8e-05,8.47286]
[1776803169414,44.04,75696.88,17.0,0.09998,8e-05,8.46344]
[1776803169822,44.04,75686.39,17.0,0.09911,8e-05,8.40877]
[1776803172183,44.04,75686.96,17.0,0.09916,8e-05,8.41155]
[1776803172368,44.04,75686.35,17.0,0.0991,8e-05,8.408]
[1776803173367,44.04,75700.37,17.0,0.10026,8e-05,8.48111]
[1776803176707,44.04,75705.35,17.0,0.10067,8e-05,8.50709]
[1776803181911,44.04,75703.15,17.0,0.10048,8e-05,8.4955]
[1776803184935,44.04,75717.85,17.0,0.10171,8e-05,8.57233]
[1776803187510,44.04,75718.6,17.0,0.10177,8e-05,8.5762]
[1776803187569,44.04,75718.6,17.0,0.10177,8e-05,8.5762]
[1776803187677,44.04,75718.66,17.0,0.10177,8e-05,8.57625]
[1776803188303,44.04,75718.66,17.0,0.10177,8e-05,8.57625]
[1776803189764,44.04,75726.29,17.0,0.1024,8e-05,8.61601]
[1776803189879,44.04,75726.29,17.0,0.1024,8e-05,8.61601]
[1776803190557,44.04,75726.29,17.0,0.1024,8e-05,8.61601]
[1776803190558,44.04,75726.29,17.0,0.1024,8e-05,8.61601]
[1776803189981,44.04,75729.88,17.0,0.10271,8e-05,8.63488]
[1776803190994,44.04,75745.16,17.0,0.104,8e-05,8.71547]
[1776803191676,44.04,75745.16,17.0,0.104,8e-05,8.71547]
[1776803191852,44.04,75745.16,17.0,0.104,8e-05,8.71547]
[1776803191999,44.04,75736.62,17.0,0.10322,8e-05,8.66514]
[1776803193848,44.04,75730.39,17.0,0.1027,8e-05,8.63285]
[1776803193854,44.04,75730.39,17.0,0.1027,8e-05,8.63285]
[1776803194013,44.04,75731.95,17.0,0.10284,8e-05,8.64106]
[1776803196477,44.04,75733.23,17.0,0.10294,8e-05,8.64784]
[1776803196480,44.04,75732.13,17.0,0.10285,8e-05,8.6421]
[1776803197677,44.04,75732.65,17.0,0.1029,8e-05,8.64516]
[1776803197719,44.04,75732.65,17.0,0.1029,8e-05,8.64516]
[1776803197735,44.04,75732.65,17.0,0.1029,8e-05,8.64516]
[1776803198041,44.04,75746.69,17.0,0.10409,9e-05,8.71916]
[1776803198854,44.04,75746.69,17.0,0.10409,9e-05,8.71916]
[1776803199059,44.04,75746.69,17.0,0.10409,9e-05,8.71916]
[1776803200062,44.04,75746.27,17.0,0.10406,9e-05,8.7175]
[1776803201379,44.04,75741.67,17.0,0.10368,8e-05,8.69346]
[1776803202322,44.04,75742.52,17.0,0.10375,8e-05,8.6982]
[1776803203151,44.04,75742.73,17.0,0.10378,8e-05,8.69956]
[1776803207258,44.05,75743.29,17.0,0.10384,8e-05,8.70326]
[1776803207268,44.05,75743.29,17.0,0.10384,8e-05,8.70326]
[1776803207288,44.05,75745.28,17.0,0.10401,8e-05,8.71424]
[1776803210413,44.05,75743.78,17.0,0.10388,8e-05,8.70618]
[1776803210676,44.05,75743.78,17.0,0.10388,8e-05,8.70613]
[1776803211133,44.05,75752.35,17.0,0.10461,9e-05,8.75138]
[1776803216168,44.05,75747.65,17.0,0.10423,9e-05,8.72764]
[1776803221203,44.05,75756.82,17.0,0.10503,9e-05,8.777]
[1776803223522,44.05,75756.1,17.0,0.10497,9e-05,8.77332]
[1776803225233,44.06,75747.65,17.0,0.10425,9e-05,8.7291]
[1776803225917,44.06,75747.65,17.0,0.10425,9e-05,8.7291]
[1776803225943,44.06,75747.65,17.0,0.10425,9e-05,8.7291]
[1776803226088,44.06,75747.65,17.0,0.10425,9e-05,8.7291]
[1776803226385,44.06,75739.44,17.0,0.10355,8e-05,8.68569]
[1776803231277,44.05,75754.16,17.0,0.1048,9e-05,8.76305]
[1776803236312,44.05,75756.26,17.0,0.10497,9e-05,8.77334]
[1776803236710,44.05,75756.26,17.0,0.10497,9e-05,8.77334]
[1776803237319,44.05,75756.32,17.0,0.10497,9e-05,8.77351]
[1776803240654,44.05,75753.51,17.0,0.10472,9e-05,8.75838]
[1776803240688,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803240802,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803240846,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803240979,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803241037,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803241051,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803241258,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803241341,44.05,75747.63,17.0,0.10422,9e-05,8.7272]
[1776803241606,44.05,75772.25,17.0,0.10633,9e-05,8.85776]
[1776803241794,44.05,75772.25,17.0,0.10633,9e-05,8.85776]
[1776803241858,44.05,75772.25,17.0,0.10633,9e-05,8.85776]
[1776803242606,44.05,75772.25,17.0,0.10633,9e-05,8.85776]
[1776803242354,44.05,75780.3,17.0,0.10703,9e-05,8.90027]
[1776803244660,44.05,75780.23,17.0,0.10702,9e-05,8.89957]
[1776803245375,44.05,75779.59,17.0,0.10696,9e-05,8.89629]
[1776803246732,44.05,75776.33,17.0,0.10668,9e-05,8.87909]
[1776803247229,44.05,75776.33,17.0,0.10668,9e-05,8.87909]
[1776803249828,44.06,75767.68,17.0,0.10597,9e-05,8.83516]
[1776803251346,44.06,75767.06,17.0,0.10592,9e-05,8.83241]
[1776803252243,44.06,75767.17,17.0,0.10589,9e-05,8.82818]
[1776803252499,44.06,75779.18,17.0,0.10693,9e-05,8.89252]
[1776803254440,44.06,75790.62,17.0,0.10793,9e-05,8.95329]
[1776803254898,44.06,75790.62,17.0,0.10793,9e-05,8.95329]
[1776803255311,44.06,75790.62,17.0,0.10793,9e-05,8.95329]
[1776803255374,44.06,75790.62,17.0,0.10793,9e-05,8.95329]
[1776803256232,44.06,75794.67,17.0,0.10828,9e-05,8.97476]
[1776803256245,44.06,75794.67,17.0,0.10828,9e-05,8.97476]
[1776803257063,44.06,75789.75,17.0,0.10785,9e-05,8.94856]
[1776803258925,44.06,75787.49,17.0,0.10765,9e-05,8.93648]
[1776803259475,44.06,75788.01,17.0,0.1077,9e-05,8.9396]
[1776803260965,44.06,75787.65,17.0,0.10768,9e-05,8.93803]
[1776803260971,44.06,75787.65,17.0,0.10768,9e-05,8.93803]
[1776803261489,44.06,75785.29,17.0,0.10747,9e-05,8.92554]
[1776803261687,44.06,75785.29,17.0,0.10747,9e-05,8.92554]
[1776803261776,44.06,75785.29,17.0,0.10747,9e-05,8.92554]
[1776803262537,44.06,75785.29,17.0,0.10747,9e-05,8.92554]
[1776803263830,44.06,75784.36,17.0,0.10739,9e-05,8.92061]
[1776803264292,44.06,75784.36,17.0,0.10739,9e-05,8.92061]
[1776803264518,44.06,75784.36,17.0,0.10739,9e-05,8.92061]
[1776803270552,44.06,75784.97,17.0,0.10745,9e-05,8.92425]
[1776803271651,44.06,75784.97,17.0,0.10745,9e-05,8.92425]
[1776803275347,44.07,75787.14,17.0,0.10765,9e-05,8.93617]
[1776803280464,44.06,75786.31,17.0,0.10757,9e-05,8.93144]
[1776803280629,44.06,75786.31,17.0,0.10757,9e-05,8.93144]
[1776803280857,44.06,75780.85,17.0,0.10709,9e-05,8.9023]
[1776803281107,44.06,75780.85,17.0,0.10709,9e-05,8.9023]
[1776803281205,44.06,75780.85,17.0,0.10709,9e-05,8.9023]
[1776803281658,44.06,75780.85,17.0,0.10709,9e-05,8.9023]
[1776803281634,44.06,75764.24,17.0,0.10566,9e-05,8.81427]
[1776803283666,44.06,75761.84,17.0,0.10545,9e-05,8.80135]
[1776803284114,44.06,75761.45,17.0,0.10542,9e-05,8.7991]
[1776803284688,44.06,75761.45,17.0,0.10542,9e-05,8.7991]
[1776803284696,44.06,75761.45,17.0,0.10542,9e-05,8.7991]
[1776803285702,44.06,75751.63,17.0,0.10457,9e-05,8.74682]
[1776803285718,44.06,75751.63,17.0,0.10457,9e-05,8.74682]
[1776803286669,44.06,75747.68,17.0,0.10424,9e-05,8.72614]
[1776803287107,44.06,75747.68,17.0,0.10424,9e-05,8.72614]
[1776803287730,44.06,75746.1,17.0,0.10411,9e-05,8.71802]
[1776803288683,44.06,75742.67,17.0,0.10381,8e-05,8.69987]
[1776803289886,44.06,75741.7,17.0,0.10373,8e-05,8.69472]
[1776803289889,44.06,75741.7,17.0,0.10373,8e-05,8.69472]
[1776803292175,44.06,75737.68,17.0,0.10339,8e-05,8.67351]
[1776803292610,44.06,75733.18,17.0,0.10301,8e-05,8.64987]
[1776803294726,44.06,75715.43,17.0,0.10152,8e-05,8.5568]
[1776803299769,44.07,75713.33,17.0,0.10136,8e-05,8.54651]
[1776803306253,44.07,75721.91,17.0,0.10209,8e-05,8.59248]
[1776803308639,44.07,75722.28,17.0,0.10213,8e-05,8.59465]
[1776803309619,44.07,75721.55,17.0,0.10207,8e-05,8.59105]
[1776803308823,44.07,75705.33,17.0,0.10072,8e-05,8.50612]
[1776803314224,44.07,75698.88,17.0,0.10013,8e-05,8.46735]
[1776803319247,44.07,75696.03,17.0,0.09992,8e-05,8.45365]
[1776803321665,44.08,75699.45,17.0,0.1002,8e-05,8.47176]
[1776803326953,44.08,75696.37,17.0,0.09998,8e-05,8.45775]
[1776803332029,44.09,75698.16,17.0,0.10016,8e-05,8.46864]
[1776803337060,44.09,75696.95,17.0,0.10008,8e-05,8.46389]
[1776803342095,44.1,75695.39,17.0,0.09998,8e-05,8.45738]
[1776803345476,44.1,75695.38,17.0,0.09999,8e-05,8.45799]
[1776803347606,44.1,75684.21,17.0,0.09908,8e-05,8.40086]
[1776803348809,44.1,75686.32,17.0,0.09926,8e-05,8.41224]
[1776803351713,44.11,75675.77,17.0,0.09841,8e-05,8.35823]
[1776803357242,44.11,75675.99,17.0,0.09847,8e-05,8.36203]
[1776803357695,44.11,75675.99,17.0,0.09847,8e-05,8.36203]
[1776803359749,44.12,75675.99,17.0,0.09849,8e-05,8.36289]
[1776803360308,44.12,75676.37,17.0,0.09853,8e-05,8.36529]
[1776803363250,44.12,75664.98,17.0,0.09762,8e-05,8.30775]
[1776803365374,44.12,75666.21,17.0,0.09773,8e-05,8.31446]
[1776803370527,44.13,75661.8,17.0,0.09739,8e-05,8.2932]
[1776803376773,44.13,75664.21,17.0,0.09757,8e-05,8.30247]
[1776803382649,44.14,75665.04,17.0,0.09767,8e-05,8.30849]
[1776803382847,44.14,75665.26,17.0,0.09769,8e-05,8.30991]
[1776803383179,44.14,75665.26,17.0,0.09769,8e-05,8.30991]
[1776803383390,44.14,75656.57,17.0,0.09699,8e-05,8.2653]
[1776803384614,44.14,75656.57,17.0,0.09699,8e-05,8.2653]
[1776803390439,44.14,75660.45,17.0,0.09731,8e-05,8.2857]
[1776803392126,44.14,75661.97,17.0,0.09743,8e-05,8.29355]
[1776803397281,44.14,75662.87,17.0,0.0975,8e-05,8.2981]
[1776803397298,44.14,75662.87,17.0,0.0975,8e-05,8.2981]
[1776803397306,44.14,75662.87,17.0,0.0975,8e-05,8.2981]
[1776803397488,44.14,75665.76,17.0,0.09774,8e-05,8.31301]
[1776803400678,44.14,75669.36,17.0,0.09804,8e-05,8.33214]
[1776803400742,44.14,75669.28,17.0,0.09803,8e-05,8.33196]
[1776803401379,44.14,75669.28,17.0,0.09803,8e-05,8.33196]
[1776803401516,44.14,75670.23,17.0,0.09811,8e-05,8.33681]
[1776803402955,44.15,75671.34,17.0,0.0982,8e-05,8.34278]
[1776803404246,44.15,75673.55,17.0,0.09839,8e-05,8.35445]
[1776803404764,44.15,75687.19,17.0,0.09951,8e-05,8.42545]
[1776803406553,44.15,75697.07,17.0,0.10033,8e-05,8.47745]
[1776803407054,44.15,75697.07,17.0,0.10033,8e-05,8.47745]
[1776803407217,44.15,75697.07,17.0,0.10033,8e-05,8.47745]
[1776803407441,44.15,75697.07,17.0,0.10033,8e-05,8.47745]
[1776803408179,44.15,75702.09,17.0,0.10075,8e-05,8.50391]
[1776803408197,44.15,75702.09,17.0,0.10075,8e-05,8.50391]
[1776803408293,44.15,75702.09,17.0,0.10075,8e-05,8.50391]
[1776803408823,44.15,75707.1,17.0,0.10117,8e-05,8.53033]
[1776803409688,44.15,75707.1,17.0,0.10117,8e-05,8.53033]
[1776803411589,44.15,75710.74,17.0,0.10148,8e-05,8.54979]
[1776803411715,44.15,75710.74,17.0,0.10148,8e-05,8.54979]
[1776803411816,44.15,75715.17,17.0,0.10186,8e-05,8.57315]
[1776803416725,44.15,75714.82,17.0,0.10183,8e-05,8.57181]
[1776803416756,44.15,75714.07,17.0,0.10177,8e-05,8.56803]
[1776803417869,44.15,75715.26,17.0,0.10188,8e-05,8.57441]
[1776803422715,44.16,75711.38,17.0,0.10156,8e-05,8.55473]
[1776803422760,44.16,75711.38,17.0,0.10156,8e-05,8.55473]
[1776803422873,44.16,75711.08,17.0,0.10154,8e-05,8.55333]
[1776803423121,44.16,75711.08,17.0,0.10154,8e-05,8.55333]
[1776803423315,44.16,75711.08,17.0,0.10154,8e-05,8.55333]
[1776803423672,44.16,75703.18,17.0,0.10089,8e-05,8.51223]
[1776803428707,44.16,75704.25,17.0,0.10099,8e-05,8.51889]
[1776803431728,44.16,75692.4,17.0,0.09997,8e-05,8.45254]
[1776803436762,44.17,75694.29,17.0,0.10015,8e-05,8.46401]
[1776803441798,44.17,75700.96,17.0,0.10072,8e-05,8.50005]
[1776803446833,44.18,75706.15,17.0,0.10117,8e-05,8.52832]
[1776803451868,44.18,75700.97,17.0,0.10076,8e-05,8.50247]
[1776803456903,44.18,75700.6,17.0,0.10075,8e-05,8.50189]
[1776803461939,44.19,75704.29,17.0,0.10108,8e-05,8.5224]
[1776803463865,44.19,75704.29,17.0,0.10108,8e-05,8.5224]
[1776803463991,44.19,75704.88,17.0,0.10114,8e-05,8.52592]
[1776803464375,44.19,75704.88,17.0,0.10114,8e-05,8.52592]
[1776803464495,44.19,75704.88,17.0,0.10114,8e-05,8.52592]
[1776803464586,44.19,75704.88,17.0,0.10114,8e-05,8.52592]
[1776803464596,44.19,75704.88,17.0,0.10114,8e-05,8.52592]
[1776803464682,44.19,75704.88,17.0,0.10114,8e-05,8.52592]
[1776803464830,44.19,75711.6,17.0,0.1017,8e-05,8.5612]
[1776803465058,44.19,75711.6,17.0,0.1017,8e-05,8.5612]
[1776803465380,44.19,75711.6,17.0,0.1017,8e-05,8.5612]
[1776803465847,44.19,75711.6,17.0,0.1017,8e-05,8.5612]
[1776803465865,44.19,75731.98,17.0,0.10341,8e-05,8.668]
[1776803467987,44.19,75740.87,17.0,0.10416,8e-05,8.71469]
[1776803470711,44.19,75742.86,17.0,0.10433,8e-05,8.72512]
[1776803471882,44.19,75744.82,17.0,0.1045,9e-05,8.73533]
[1776803471946,44.19,75744.82,17.0,0.1045,9e-05,8.73533]
[1776803472113,44.19,75744.76,17.0,0.10449,9e-05,8.73502]
[1776803472207,44.19,75746.41,17.0,0.10463,9e-05,8.74365]
[1776803473212,44.19,75758.9,17.0,0.1057,9e-05,8.80977]
[1776803479363,44.19,75762.12,17.0,0.10599,9e-05,8.82731]
[1776803484856,44.19,75769.25,17.0,0.1066,9e-05,8.86531]
[1776803486252,44.19,75774.02,17.0,0.10702,9e-05,8.89061]
[1776803488837,44.19,75784.94,17.0,0.10796,9e-05,8.9485]
[1776803496274,44.19,75789.67,17.0,0.1083,9e-05,8.96726]
[1776803502233,44.19,75787.54,17.0,0.10811,9e-05,8.95514]
[1776803507269,44.18,75787.22,17.0,0.10807,9e-05,8.95291]
[1776803514319,44.18,75787.08,17.0,0.10804,9e-05,8.95135]
[1776803516074,44.18,75786.31,17.0,0.10797,9e-05,8.94714]
[1776803518016,44.18,75773.53,17.0,0.10686,9e-05,8.8791]
[1776803523383,44.18,75783.17,17.0,0.10769,9e-05,8.93001]
[1776803528418,44.18,75784.29,17.0,0.10778,9e-05,8.93549]
[1776803533453,44.18,75787.48,17.0,0.10805,9e-05,8.95207]
[1776803536330,44.18,75787.34,17.0,0.10804,9e-05,8.95099]
[1776803536409,44.18,75787.34,17.0,0.10804,9e-05,8.95099]
[1776803536622,44.18,75797.33,17.0,0.10891,9e-05,9.00403]
[1776803538352,44.18,75799.44,17.0,0.10909,9e-05,9.01524]
[1776803538429,44.18,75799.44,17.0,0.10909,9e-05,9.01524]
[1776803538466,44.18,75799.44,17.0,0.10909,9e-05,9.01524]
[1776803538472,44.18,75799.44,17.0,0.10909,9e-05,9.01524]
[1776803538607,44.18,75799.44,17.0,0.10909,9e-05,9.01524]
[1776803538951,44.18,75799.44,17.0,0.10909,9e-05,9.01524]
[1776803538875,44.18,75809.5,17.0,0.10998,9e-05,9.06887]
[1776803539077,44.18,75809.5,17.0,0.10998,9e-05,9.06887]
[1776803539280,44.18,75809.5,17.0,0.10998,9e-05,9.06887]
[1776803539573,44.18,75809.5,17.0,0.10998,9e-05,9.06887]
[1776803539783,44.18,75809.5,17.0,0.10998,9e-05,9.06887]
[1776803540656,44.18,75816.7,17.0,0.11061,9e-05,9.10732]
[1776803540687,44.18,75816.7,17.0,0.11061,9e-05,9.10732]
[1776803540717,44.18,75816.7,17.0,0.11061,9e-05,9.10732]
[1776803540869,44.18,75816.7,17.0,0.11061,9e-05,9.10732]
[1776803540889,44.18,75816.7,17.0,0.11061,9e-05,9.10732]
[1776803540916,44.18,75816.7,17.0,0.11061,9e-05,9.10732]
[1776803540905,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541141,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541208,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541246,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541604,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541711,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541755,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541768,44.18,75822.49,17.0,0.11112,9e-05,9.13821]
[1776803541873,44.18,75846.75,17.0,0.1133,9e-05,9.2688]
[1776803542118,44.18,75846.75,17.0,0.1133,9e-05,9.2688]
[1776803542905,44.18,75861.53,17.0,0.11464,9e-05,9.34862]
[1776803543146,44.18,75861.53,17.0,0.11464,9e-05,9.34862]
[1776803543495,44.18,75861.53,17.0,0.11464,9e-05,9.34862]
[1776803543521,44.18,75861.53,17.0,0.11464,9e-05,9.34862]
[1776803543545,44.18,75861.53,17.0,0.11464,9e-05,9.34862]
[1776803543632,44.18,75861.53,17.0,0.11464,9e-05,9.34862]
[1776803544507,44.18,75863.68,17.0,0.11484,9e-05,9.36031]
[1776803544509,44.18,75863.68,17.0,0.11484,9e-05,9.36031]
[1776803545868,44.18,75862.49,17.0,0.11473,9e-05,9.35397]
[1776803546137,44.18,75865.71,17.0,0.11503,9e-05,9.37143]
[1776803546928,44.18,75874.45,17.0,0.11583,9e-05,9.4187]
[1776803550966,44.18,75871.64,17.0,0.11557,9e-05,9.40349]
[1776803551019,44.18,75870.29,17.0,0.11544,9e-05,9.39622]
[1776803556629,44.18,75870.6,17.0,0.11542,9e-05,9.39262]
[1776803561664,44.18,75868.93,17.0,0.11527,9e-05,9.38375]
[1776803563667,44.18,75868.24,17.0,0.11521,9e-05,9.38006]
[1776803563691,44.18,75868.24,17.0,0.11521,9e-05,9.38006]
[1776803563850,44.18,75868.24,17.0,0.11521,9e-05,9.38006]
[1776803563922,44.18,75868.24,17.0,0.11521,9e-05,9.38006]
[1776803564250,44.18,75865.94,17.0,0.115,9e-05,9.36769]
[1776803564916,44.18,75865.94,17.0,0.115,9e-05,9.36769]
[1776803564938,44.18,75850.25,17.0,0.11358,9e-05,9.28318]
[1776803566937,44.18,75841.13,17.0,0.11276,9e-05,9.23404]
[1776803567554,44.18,75841.13,17.0,0.11276,9e-05,9.23404]
[1776803567714,44.18,75841.13,17.0,0.11276,9e-05,9.23404]
[1776803569532,44.18,75847.4,17.0,0.11332,9e-05,9.26775]
[1776803569848,44.18,75847.4,17.0,0.11332,9e-05,9.26775]
[1776803569952,44.18,75843.45,17.0,0.11296,9e-05,9.24647]
[1776803572741,44.18,75832.7,17.0,0.11199,9e-05,9.18802]
[1776803573280,44.18,75832.7,17.0,0.11199,9e-05,9.18802]
[1776803573291,44.18,75832.7,17.0,0.11199,9e-05,9.18802]
[1776803573756,44.18,75832.7,17.0,0.11199,9e-05,9.18802]
[1776803575763,44.18,75823.82,17.0,0.11119,9e-05,9.14009]
[1776803575929,44.18,75823.82,17.0,0.11119,9e-05,9.14009]
[1776803577031,44.18,75813.7,17.0,0.11029,9e-05,9.08575]
[1776803577037,44.18,75813.7,17.0,0.11029,9e-05,9.08575]
[1776803580578,44.18,75810.08,17.0,0.10997,9e-05,9.06631]
[1776803580603,44.18,75810.08,17.0,0.10997,9e-05,9.06631]
[1776803580799,44.18,75803.2,17.0,0.10936,9e-05,9.02959]
[1776803581779,44.18,75803.2,17.0,0.10936,9e-05,9.02959]
[1776803583162,44.17,75811.78,17.0,0.11011,9e-05,9.07518]
[1776803584250,44.17,75812.92,17.0,0.11021,9e-05,9.08099]
[1776803587848,44.17,75794.1,17.0,0.10855,9e-05,8.98054]
[1776803592883,44.17,75801.3,17.0,0.10919,9e-05,9.0193]
[1776803597918,44.18,75796.38,17.0,0.10877,9e-05,8.99352]
[1776803598956,44.18,75796.38,17.0,0.10877,9e-05,8.99352]
[1776803604241,44.17,75798.22,17.0,0.10892,9e-05,9.00287]
[1776803610007,44.18,75800.77,17.0,0.10915,9e-05,9.01684]
[1776803615039,44.18,75809.53,17.0,0.10987,9e-05,9.05845]
[1776803620080,44.18,75811.4,17.0,0.11004,9e-05,9.06866]
[1776803625116,44.18,75810.39,17.0,0.10995,9e-05,9.06342]
[1776803630150,44.18,75812.4,17.0,0.11013,9e-05,9.07431]
[1776803635186,44.18,75809.75,17.0,0.1099,9e-05,9.06032]
[1776803638207,44.18,75799.5,17.0,0.109,9e-05,9.00583]
[1776803643242,44.18,75801.53,17.0,0.10919,9e-05,9.0173]
[1776803647270,44.18,75792.7,17.0,0.10843,9e-05,8.97072]
[1776803652781,44.18,75796.8,17.0,0.1088,9e-05,8.99311]
[1776803658109,44.19,75798.31,17.0,0.10894,9e-05,9.00186]
[1776803661369,44.19,75784.72,17.0,0.10776,9e-05,8.93016]
[1776803664281,44.19,75784.27,17.0,0.10773,9e-05,8.92839]
[1776803664897,44.19,75784.27,17.0,0.10773,9e-05,8.92839]
[1776803668862,44.19,75783.79,17.0,0.1077,9e-05,8.92602]
[1776803669125,44.19,75785.82,17.0,0.10787,9e-05,8.9367]
[1776803669426,44.19,75795.45,17.0,0.10871,9e-05,8.9879]
[1776803674564,44.19,75799.5,17.0,0.10902,9e-05,9.00442]
[1776803676639,44.19,75799.46,17.0,0.10902,9e-05,9.00445]
[1776803676681,44.19,75799.46,17.0,0.10902,9e-05,9.00445]
[1776803677013,44.19,75799.46,17.0,0.10902,9e-05,9.00445]
[1776803677016,44.19,75799.46,17.0,0.10902,9e-05,9.00445]
[1776803677033,44.19,75801.1,17.0,0.10916,9e-05,9.01326]
[1776803677175,44.19,75801.1,17.0,0.10916,9e-05,9.01326]
[1776803677206,44.19,75801.1,17.0,0.10916,9e-05,9.01326]
[1776803677482,44.19,75814.88,17.0,0.11038,9e-05,9.08678]
[1776803679182,44.19,75819.89,17.0,0.11082,9e-05,9.11354]
[1776803679752,44.19,75819.89,17.0,0.11082,9e-05,9.11354]
[1776803683472,44.19,75829.33,17.0,0.11165,9e-05,9.1637]
[1776803688562,44.19,75821.8,17.0,0.11097,9e-05,9.12265]
[1776803691904,44.19,75822.57,17.0,0.11104,9e-05,9.1266]
[1776803692175,44.19,75823.03,17.0,0.11107,9e-05,9.12888]
[1776803694421,44.19,75813.76,17.0,0.11025,9e-05,9.07921]
[1776803699143,44.19,75813.67,17.0,0.11024,9e-05,9.07855]
[1776803701025,44.19,75811.68,17.0,0.11006,9e-05,9.06783]
[1776803704180,44.19,75813.17,17.0,0.11019,9e-05,9.07575]
[1776803705030,44.19,75813.17,17.0,0.11019,9e-05,9.07575]
[1776803705213,44.19,75815.45,17.0,0.11039,9e-05,9.08789]
[1776803705670,44.19,75815.45,17.0,0.11039,9e-05,9.08789]
[1776803705730,44.19,75815.45,17.0,0.11039,9e-05,9.08789]
[1776803705766,44.19,75827.2,17.0,0.11144,9e-05,9.15076]
[1776803707696,44.19,75837.4,17.0,0.11234,9e-05,9.20506]
[1776803709037,44.19,75837.4,17.0,0.11234,9e-05,9.20506]
[1776803711213,44.18,75836.1,17.0,0.11221,9e-05,9.19744]
[1776803716761,44.18,75834.41,17.0,0.11204,9e-05,9.18719]
[1776803721212,44.18,75836.91,17.0,0.11225,9e-05,9.19978]
[1776803721218,44.18,75836.91,17.0,0.11225,9e-05,9.19978]
[1776803721489,44.18,75836.91,17.0,0.11225,9e-05,9.19978]
[1776803721533,44.18,75836.91,17.0,0.11225,9e-05,9.19978]
[1776803721796,44.18,75820.35,17.0,0.11077,9e-05,9.11084]
[1776803726831,44.18,75818.01,17.0,0.11056,9e-05,9.098]
[1776803729919,44.18,75816.87,17.0,0.11046,9e-05,9.09179]
[1776803730308,44.18,75817.48,17.0,0.11051,9e-05,9.095]
[1776803730859,44.17,75831.84,17.0,0.11179,9e-05,9.17183]
[1776803735056,44.17,75827.16,17.0,0.11131,9e-05,9.14089]
[1776803736311,44.17,75830.71,17.0,0.11162,9e-05,9.15966]
[1776803736535,44.17,75830.71,17.0,0.11162,9e-05,9.15966]
[1776803736688,44.17,75830.71,17.0,0.11162,9e-05,9.15966]
[1776803736901,44.17,75837.63,17.0,0.11223,9e-05,9.19662]
[1776803741428,44.17,75833.31,17.0,0.11183,9e-05,9.17254]
[1776803741936,44.17,75823.28,17.0,0.11094,9e-05,9.11862]
[1776803746973,44.17,75823.41,17.0,0.11094,9e-05,9.1188]
[1776803752030,44.17,75829.08,17.0,0.11144,9e-05,9.1487]
[1776803752047,44.17,75829.08,17.0,0.11144,9e-05,9.1487]
[1776803756711,44.16,75830.8,17.0,0.11158,9e-05,9.15714]
[1776803756817,44.16,75830.8,17.0,0.11158,9e-05,9.15714]
[1776803757043,44.16,75830.74,17.0,0.11157,9e-05,9.15666]
[1776803758299,44.16,75835.56,17.0,0.112,9e-05,9.18236]
[1776803758961,44.16,75835.56,17.0,0.112,9e-05,9.18236]
[1776803763162,44.16,75838.03,17.0,0.1122,9e-05,9.19474]
[1776803767987,44.16,75845.01,17.0,0.11281,9e-05,9.23128]
[1776803768065,44.16,75845.01,17.0,0.11281,9e-05,9.23128]
[1776803768120,44.16,75848.6,17.0,0.11313,9e-05,9.25035]
[1776803770134,44.16,75857.77,17.0,0.11396,9e-05,9.29969]
[1776803775114,44.15,75857.27,17.0,0.11391,9e-05,9.29674]
[1776803775169,44.15,75846.54,17.0,0.11294,9e-05,9.23893]
[1776803775265,44.15,75846.54,17.0,0.11294,9e-05,9.23893]
[1776803781211,44.15,75842.27,17.0,0.11253,9e-05,9.21468]
[1776803786245,44.15,75841.5,17.0,0.11245,9e-05,9.20947]
[1776803791281,44.14,75831.86,17.0,0.11151,9e-05,9.1514]
[1776803793025,44.14,75831.86,17.0,0.11151,9e-05,9.1514]
[1776803793092,44.14,75831.86,17.0,0.11151,9e-05,9.1514]
[1776803793203,44.14,75831.86,17.0,0.11151,9e-05,9.1514]
[1776803793443,44.14,75829.79,17.0,0.11132,9e-05,9.14006]
[1776803793445,44.14,75821.37,17.0,0.11057,9e-05,9.09497]
[1776803796659,44.14,75819.51,17.0,0.11041,9e-05,9.08493]
[1776803796760,44.14,75819.09,17.0,0.11037,9e-05,9.08264]
[1776803800997,44.14,75811.54,17.0,0.1097,9e-05,9.04224]
[1776803802231,44.14,75797.13,17.0,0.10843,9e-05,8.96532]
[1776803808401,44.14,75794.52,17.0,0.10819,9e-05,8.95073]
[1776803814223,44.14,75793.1,17.0,0.10806,9e-05,8.94275]
[1776803815781,44.14,75791.63,17.0,0.10793,9e-05,8.93476]
[1776803820870,44.14,75795.55,17.0,0.10827,9e-05,8.95561]
[1776803821453,44.14,75795.58,17.0,0.10827,9e-05,8.95554]
[1776803821592,44.14,75795.58,17.0,0.10827,9e-05,8.95554]
[1776803821681,44.14,75795.58,17.0,0.10827,9e-05,8.95554]
[1776803822090,44.14,75795.58,17.0,0.10827,9e-05,8.95554]
[1776803823507,44.14,75807.98,17.0,0.10936,9e-05,9.02181]
[1776803825337,44.14,75807.34,17.0,0.10931,9e-05,9.01844]
[1776803827535,44.14,75798.01,17.0,0.10848,9e-05,8.96837]
[1776803829549,44.14,75788.98,17.0,0.10769,9e-05,8.92008]
[1776803832250,44.14,75785.12,17.0,0.10735,9e-05,8.89951]
[1776803832338,44.14,75782.21,17.0,0.1071,9e-05,8.88402]
[1776803832532,44.14,75782.21,17.0,0.1071,9e-05,8.88402]
[1776803832612,44.14,75782.21,17.0,0.1071,9e-05,8.88402]
[1776803832701,44.14,75782.21,17.0,0.1071,9e-05,8.88402]
[1776803833189,44.14,75774.03,17.0,0.10639,9e-05,8.8404]
[1776803833343,44.14,75774.03,17.0,0.10639,9e-05,8.8404]
[1776803833362,44.14,75774.03,17.0,0.10639,9e-05,8.8404]
[1776803834266,44.14,75763.58,17.0,0.10549,9e-05,8.78501]
[1776803836184,44.14,75761.36,17.0,0.1053,9e-05,8.77321]
[1776803838276,44.13,75760.35,17.0,0.10521,9e-05,8.76781]
[1776803838448,44.13,75759.77,17.0,0.10516,9e-05,8.76464]
[1776803838504,44.13,75759.77,17.0,0.10516,9e-05,8.76464]
[1776803843256,44.13,75750.86,17.0,0.10439,9e-05,8.71736]
[1776803844023,44.13,75748.98,17.0,0.10423,9e-05,8.7074]
[1776803849869,44.13,75749.14,17.0,0.10424,9e-05,8.708]
[1776803850357,44.13,75748.8,17.0,0.10421,9e-05,8.70611]
[1776803851283,44.13,75748.8,17.0,0.10421,9e-05,8.70611]
[1776803851444,44.13,75747.27,17.0,0.10408,9e-05,8.69805]
[1776803851554,44.13,75747.27,17.0,0.10408,9e-05,8.69805]
[1776803851916,44.13,75738.6,17.0,0.10329,8e-05,8.647]
[1776803852377,44.13,75738.6,17.0,0.10329,8e-05,8.647]
[1776803853595,44.13,75734.67,17.0,0.10296,8e-05,8.62635]
[1776803855908,44.13,75727.17,17.0,0.10233,8e-05,8.58712]
[1776803860299,44.13,75723.91,17.0,0.10206,8e-05,8.57057]
[1776803860448,44.13,75723.42,17.0,0.10202,8e-05,8.56816]
[1776803860539,44.13,75723.42,17.0,0.10202,8e-05,8.56816]
[1776803861235,44.14,75711.86,17.0,0.10106,8e-05,8.50795]
[1776803861771,44.14,75711.86,17.0,0.10106,8e-05,8.50795]
[1776803865676,44.14,75708.99,17.0,0.10083,8e-05,8.49316]
[1776803866856,44.14,75706.79,17.0,0.10064,8e-05,8.48168]
[1776803867978,44.14,75705.52,17.0,0.10054,8e-05,8.47504]
[1776803868095,44.14,75705.52,17.0,0.10054,8e-05,8.47504]
[1776803868312,44.14,75701.31,17.0,0.10019,8e-05,8.45311]
[1776803872228,44.13,75696.31,17.0,0.09977,8e-05,8.4266]
[1776803872318,44.13,75698.1,17.0,0.09991,8e-05,8.43545]
[1776803873008,44.13,75698.1,17.0,0.09991,8e-05,8.43545]
[1776803873049,44.13,75698.1,17.0,0.09991,8e-05,8.43545]
[1776803873275,44.13,75702.33,17.0,0.10026,8e-05,8.45755]
[1776803873710,44.13,75702.33,17.0,0.10026,8e-05,8.45755]
[1776803873858,44.13,75724.8,17.0,0.10213,8e-05,8.57497]
[1776803878603,44.14,75726.82,17.0,0.10231,8e-05,8.58639]
[1776803880028,44.14,75720.63,17.0,0.1018,8e-05,8.55396]
[1776803885945,44.14,75726.68,17.0,0.10232,8e-05,8.58677]
[1776803890112,44.14,75726.3,17.0,0.10229,8e-05,8.5851]
[1776803896015,44.14,75725.36,17.0,0.10223,8e-05,8.58095]
[1776803901051,44.15,75720.78,17.0,0.10185,8e-05,8.55758]
[1776803904647,44.15,75722.03,17.0,0.10197,8e-05,8.56454]
[1776803905821,44.15,75719.16,17.0,0.10173,8e-05,8.54964]
[1776803906081,44.15,75719.16,17.0,0.10173,8e-05,8.54964]
[1776803906086,44.15,75715.06,17.0,0.10139,8e-05,8.52835]
[1776803911121,44.15,75722.23,17.0,0.10192,8e-05,8.55984]
[1776803912873,44.14,75720.0,17.0,0.10173,8e-05,8.54802]
[1776803913070,44.14,75720.0,17.0,0.10173,8e-05,8.54802]
[1776803913135,44.14,75714.67,17.0,0.10129,8e-05,8.52003]
[1776803913725,44.14,75714.67,17.0,0.10129,8e-05,8.52003]
[1776803914265,44.14,75714.67,17.0,0.10129,8e-05,8.52003]
[1776803915803,44.14,75710.55,17.0,0.10093,8e-05,8.49805]
[1776803916336,44.14,75710.55,17.0,0.10093,8e-05,8.49805]
[1776803916156,44.14,75708.94,17.0,0.10079,8e-05,8.48929]
[1776803916764,44.14,75708.94,17.0,0.10079,8e-05,8.48929]
[1776803917163,44.14,75705.75,17.0,0.10052,8e-05,8.4723]
[1776803923205,44.13,75705.53,17.0,0.10047,8e-05,8.4692]
[1776803923604,44.13,75705.53,17.0,0.10047,8e-05,8.4692]
[1776803923877,44.13,75705.53,17.0,0.10047,8e-05,8.4692]
[1776803924212,44.13,75717.96,17.0,0.10151,8e-05,8.53409]
[1776803925022,44.13,75717.96,17.0,0.10151,8e-05,8.53409]
[1776803925219,44.13,75721.58,17.0,0.10181,8e-05,8.55318]
[1776803925628,44.13,75721.58,17.0,0.10181,8e-05,8.55318]
[1776803926293,44.13,75721.58,17.0,0.10181,8e-05,8.55318]
[1776803926357,44.14,75722.14,17.0,0.10186,8e-05,8.55624]
[1776803926692,44.14,75722.14,17.0,0.10186,8e-05,8.55624]
[1776803928668,44.14,75730.91,17.0,0.1026,8e-05,8.60243]
[1776803929319,44.14,75730.91,17.0,0.1026,8e-05,8.60243]
[1776803929757,44.14,75732.66,17.0,0.10275,8e-05,8.61166]
[1776803933875,44.14,75737.25,17.0,0.10314,8e-05,8.63586]
[1776803933996,44.14,75737.25,17.0,0.10314,8e-05,8.63586]
[1776803940324,44.14,75735.29,17.0,0.10298,8e-05,8.62575]
[1776803945361,44.14,75738.69,17.0,0.10327,8e-05,8.64377]
[1776803951402,44.14,75741.61,17.0,0.10352,8e-05,8.65917]
[1776803951716,44.14,75741.61,17.0,0.10352,8e-05,8.65917]
[1776803953312,44.14,75741.61,17.0,0.10352,8e-05,8.65917]
[1776803953417,44.14,75732.81,17.0,0.10277,8e-05,8.61292]
[1776803954156,44.14,75732.81,17.0,0.10277,8e-05,8.61292]
[1776803955264,44.14,75732.81,17.0,0.10277,8e-05,8.61297]
[1776803961116,44.14,75726.38,17.0,0.10222,8e-05,8.57874]
[1776803961710,44.14,75725.43,17.0,0.10214,8e-05,8.57347]
[1776803961711,44.14,75737.07,17.0,0.10312,8e-05,8.63454]
[1776803966741,44.13,75744.8,17.0,0.10376,8e-05,8.67418]
[1776803970507,44.13,75744.38,17.0,0.1037,8e-05,8.67086]
[1776803970518,44.13,75744.38,17.0,0.1037,8e-05,8.67086]
[1776803971084,44.13,75744.38,17.0,0.1037,8e-05,8.67086]
[1776803971206,44.13,75744.38,17.0,0.1037,8e-05,8.67086]
[1776803971221,44.13,75744.38,17.0,0.1037,8e-05,8.67086]
[1776803971238,44.13,75746.58,17.0,0.10383,8e-05,8.6768]
[1776803971612,44.13,75746.58,17.0,0.10383,8e-05,8.6768]
[1776803971835,44.13,75746.58,17.0,0.10383,8e-05,8.6768]
[1776803971931,44.13,75757.94,17.0,0.1048,9e-05,8.73668]
[1776803977911,44.13,75763.9,17.0,0.1053,9e-05,8.76758]
[1776803981789,44.12,75767.65,17.0,0.10561,9e-05,8.78663]
[1776803981791,44.12,75767.65,17.0,0.10561,9e-05,8.78663]
[1776803986954,44.12,75767.92,17.0,0.10562,9e-05,8.78755]
[1776803992691,44.12,75768.89,17.0,0.10569,9e-05,8.79134]
[1776803993466,44.12,75768.89,17.0,0.10569,9e-05,8.79134]
[1776803993515,44.12,75768.89,17.0,0.10569,9e-05,8.79134]
[1776803996815,44.12,75768.88,17.0,0.10568,9e-05,8.79078]
[1776804001090,44.11,75776.9,17.0,0.10635,9e-05,8.83242]
[1776804001232,44.11,75776.9,17.0,0.10635,9e-05,8.83242]
[1776804001417,44.11,75776.9,17.0,0.10635,9e-05,8.83242]
[1776804001385,44.11,75777.23,17.0,0.10637,9e-05,8.83369]
[1776804001805,44.11,75757.65,17.0,0.10469,9e-05,8.73011]
[1776804007021,44.11,75753.67,17.0,0.10434,9e-05,8.70867]
[1776804012421,44.11,75748.66,17.0,0.10391,9e-05,8.68207]
[1776804015061,44.11,75754.32,17.0,0.10439,9e-05,8.7118]
[1776804020890,44.11,75759.07,17.0,0.10479,9e-05,8.7361]
[1776804021687,44.11,75759.07,17.0,0.10479,9e-05,8.7361]
[1776804021897,44.11,75761.13,17.0,0.10496,9e-05,8.74686]
[1776804026700,44.11,75761.23,17.0,0.10496,9e-05,8.74695]
[1776804027421,44.1,75761.09,17.0,0.10495,9e-05,8.74597]
[1776804032974,44.1,75757.71,17.0,0.10459,9e-05,8.72217]
[1776804038009,44.1,75758.41,17.0,0.10465,9e-05,8.7254]
[1776804041119,44.1,75758.17,17.0,0.10462,9e-05,8.72395]
[1776804042050,44.1,75756.31,17.0,0.10446,9e-05,8.71395]
[1776804042455,44.1,75756.31,17.0,0.10446,9e-05,8.71395]
[1776804042465,44.1,75743.44,17.0,0.10336,8e-05,8.64607]
[1776804046073,44.1,75733.43,17.0,0.10252,8e-05,8.59373]
[1776804051111,44.1,75733.97,17.0,0.10257,8e-05,8.59694]
[1776804056144,44.1,75734.06,17.0,0.10259,8e-05,8.59793]
[1776804061236,44.1,75734.6,17.0,0.10264,8e-05,8.60109]
[1776804065200,44.11,75734.81,17.0,0.10266,8e-05,8.6025]
[1776804071250,44.1,75734.79,17.0,0.10265,8e-05,8.60136]
[1776804071986,44.1,75734.79,17.0,0.10265,8e-05,8.60136]
[1776804077293,44.1,75735.16,17.0,0.10266,8e-05,8.60222]
[1776804077961,44.1,75735.16,17.0,0.10266,8e-05,8.60222]
[1776804078301,44.1,75726.28,17.0,0.10191,8e-05,8.55564]
[1776804080160,44.1,75721.94,17.0,0.10154,8e-05,8.53274]
[1776804080225,44.1,75721.94,17.0,0.10154,8e-05,8.53274]
[1776804081096,44.1,75721.86,17.0,0.10153,8e-05,8.53153]
[1776804081817,44.09,75721.62,17.0,0.1015,8e-05,8.5299]
[1776804081830,44.09,75721.62,17.0,0.1015,8e-05,8.5299]
[1776804082366,44.09,75721.62,17.0,0.1015,8e-05,8.5299]
[1776804082724,44.09,75717.18,17.0,0.10112,8e-05,8.5063]
[1776804084179,44.09,75718.78,17.0,0.10125,8e-05,8.51433]
[1776804085784,44.09,75724.65,17.0,0.10173,8e-05,8.54433]
[1776804091392,44.08,75726.33,17.0,0.10178,8e-05,8.54537]
[1776804092274,44.08,75726.33,17.0,0.10178,8e-05,8.54537]
[1776804092399,44.08,75728.19,17.0,0.10193,8e-05,8.55473]
[1776804094628,44.08,75733.69,17.0,0.10238,8e-05,8.58334]
[1776804100455,44.08,75735.15,17.0,0.10249,8e-05,8.59001]
[1776804101903,44.08,75732.88,17.0,0.1023,8e-05,8.57795]
[1776804102802,44.08,75725.95,17.0,0.10171,8e-05,8.54148]
[1776804105593,44.08,75720.9,17.0,0.10129,8e-05,8.51487]
[1776804106498,44.08,75717.48,17.0,0.101,8e-05,8.49663]
[1776804107272,44.08,75717.48,17.0,0.101,8e-05,8.49663]
[1776804107350,44.08,75717.48,17.0,0.101,8e-05,8.49663]
[1776804107454,44.08,75717.48,17.0,0.101,8e-05,8.49663]
[1776804107534,44.08,75717.48,17.0,0.101,8e-05,8.49663]
[1776804107505,44.07,75703.7,17.0,0.09985,8e-05,8.42437]
[1776804108002,44.07,75703.7,17.0,0.09985,8e-05,8.42437]
[1776804110948,44.07,75703.43,17.0,0.09981,8e-05,8.42237]
[1776804112228,44.07,75704.63,17.0,0.09991,8e-05,8.42841]
[1776804113666,44.07,75701.61,17.0,0.09965,8e-05,8.41221]
[1776804115048,44.07,75699.59,17.0,0.09948,8e-05,8.40148]
[1776804117946,44.07,75695.68,17.0,0.09915,8e-05,8.38058]
[1776804124273,44.07,75694.78,17.0,0.09906,8e-05,8.37509]
[1776804129659,44.06,75693.13,17.0,0.09891,8e-05,8.36544]
[1776804134695,44.06,75694.69,17.0,0.09903,8e-05,8.37279]
[1776804140100,44.06,75696.19,17.0,0.09914,8e-05,8.37995]
[1776804145272,44.05,75699.23,17.0,0.09938,8e-05,8.39483]
[1776804148081,44.05,75697.42,17.0,0.09922,8e-05,8.38481]
[1776804150405,44.05,75695.88,17.0,0.09908,8e-05,8.37644]
[1776804155842,44.05,75701.04,17.0,0.09943,8e-05,8.39656]
[1776804160877,44.04,75709.35,17.0,0.1001,8e-05,8.4387]
[1776804165912,44.04,75704.96,17.0,0.09972,8e-05,8.41444]
[1776804170957,44.04,75713.52,17.0,0.10041,8e-05,8.45791]
[1776804175991,44.03,75710.2,17.0,0.10011,8e-05,8.43918]
[1776804181405,44.03,75710.57,17.0,0.10012,8e-05,8.44003]
[1776804181475,44.03,75695.34,17.0,0.09885,8e-05,8.36024]
[1776804187070,44.03,75688.55,17.0,0.09829,8e-05,8.32446]
[1776804188397,44.03,75688.55,17.0,0.09829,8e-05,8.32446]
[1776804195126,44.02,75689.83,17.0,0.09838,8e-05,8.33013]
[1776804200161,44.02,75690.64,17.0,0.09843,8e-05,8.3337]
[1776804202438,44.02,75688.81,17.0,0.09828,8e-05,8.32406]
[1776804208217,44.02,75686.93,17.0,0.09812,8e-05,8.31359]
[1776804213252,44.02,75687.85,17.0,0.09813,8e-05,8.3125]
[1776804214261,44.02,75687.85,17.0,0.09813,8e-05,8.3125]
[1776804219277,44.01,75692.49,17.0,0.0985,8e-05,8.33606]
[1776804220301,44.01,75701.55,17.0,0.09924,8e-05,8.38293]
[1776804221572,44.01,75701.55,17.0,0.09924,8e-05,8.38293]
[1776804221598,44.01,75704.47,17.0,0.09948,8e-05,8.39796]
[1776804225756,44.01,75707.51,17.0,0.09974,8e-05,8.41417]
[1776804231378,44.02,75708.28,17.0,0.09981,8e-05,8.41864]
[1776804232018,44.02,75708.28,17.0,0.09981,8e-05,8.41864]
[1776804233462,44.02,75708.32,17.0,0.09981,8e-05,8.41892]
[1776804234341,44.02,75708.32,17.0,0.09982,8e-05,8.419]
[1776804234399,44.02,75699.04,17.0,0.09905,8e-05,8.3707]
[1776804236096,44.02,75696.59,17.0,0.09884,8e-05,8.35779]
[1776804237891,44.01,75696.78,17.0,0.09886,8e-05,8.35848]
[1776804238455,44.01,75696.78,17.0,0.09886,8e-05,8.35848]
[1776804241307,44.01,75696.79,17.0,0.09885,8e-05,8.35842]
[1776804241448,44.01,75687.33,17.0,0.09808,8e-05,8.30911]
[1776804248497,44.01,75682.66,17.0,0.09769,8e-05,8.2846]
[1776804253532,44.01,75681.6,17.0,0.0976,8e-05,8.27899]
[1776804258567,44.01,75681.23,17.0,0.09757,8e-05,8.27698]
[1776804263602,44.01,75680.73,17.0,0.09753,8e-05,8.27431]
[1776804270651,44.01,75681.26,17.0,0.09757,8e-05,8.27696]
[1776804275686,44.01,75685.59,17.0,0.09787,8e-05,8.29401]
[1776804280721,44.01,75688.75,17.0,0.09812,8e-05,8.31015]
[1776804285756,44.01,75688.71,17.0,0.09811,8e-05,8.30963]
[1776804290791,44.01,75687.24,17.0,0.09799,8e-05,8.3017]
[1776804295826,44.01,75686.43,17.0,0.09792,8e-05,8.29727]
[1776804300861,44.01,75688.0,17.0,0.09804,8e-05,8.30517]
[1776804305896,44.01,75687.7,17.0,0.09801,8e-05,8.30338]
[1776804310931,44.01,75686.15,17.0,0.09788,8e-05,8.29513]
[1776804315966,44.01,75686.06,17.0,0.09787,8e-05,8.29449]
[1776804321001,44.01,75683.2,17.0,0.09764,8e-05,8.2795]
[1776804324027,44.0,75673.46,17.0,0.09685,8e-05,8.22905]
[1776804325347,44.0,75673.46,17.0,0.09685,8e-05,8.22905]
[1776804325448,44.01,75667.9,17.0,0.0964,8e-05,8.20049]
[1776804328091,44.0,75668.0,17.0,0.0964,8e-05,8.20083]
[1776804334235,44.0,75667.88,17.0,0.09632,8e-05,8.19383]
[1776804334336,44.0,75665.91,17.0,0.09616,8e-05,8.18349]
[1776804336353,44.0,75666.2,17.0,0.09618,8e-05,8.18483]
[1776804336700,44.0,75665.62,17.0,0.09614,8e-05,8.1821]
[1776804337358,44.0,75665.62,17.0,0.09614,8e-05,8.1821]
[1776804343171,44.0,75667.56,17.0,0.09629,8e-05,8.19178]
[1776804348459,44.0,75660.41,17.0,0.0957,8e-05,8.15418]
[1776804354249,44.0,75652.25,17.0,0.09504,8e-05,8.11156]
[1776804359284,44.0,75650.58,17.0,0.0949,8e-05,8.10266]
[1776804364318,43.99,75649.12,17.0,0.09478,8e-05,8.09492]
[1776804369353,43.99,75650.04,17.0,0.09485,8e-05,8.0994]
[1776804370922,43.99,75646.32,17.0,0.09455,8e-05,8.08018]
[1776804373666,43.99,75637.08,17.0,0.09381,8e-05,8.03279]
[1776804376117,43.99,75632.57,17.0,0.09346,8e-05,8.00983]
[1776804380934,44.0,75630.95,17.0,0.09334,8e-05,8.00197]
[1776804381467,44.0,75630.95,17.0,0.09334,8e-05,8.00197]
[1776804381659,44.0,75630.95,17.0,0.09334,8e-05,8.00197]
[1776804382044,44.0,75627.05,17.0,0.09303,8e-05,7.98213]
[1776804382196,44.0,75627.05,17.0,0.09303,8e-05,7.98213]
[1776804382762,44.0,75627.05,17.0,0.09303,8e-05,7.98213]
[1776804382778,44.0,75627.05,17.0,0.09303,8e-05,7.98213]
[1776804382836,44.0,75627.05,17.0,0.09303,8e-05,7.98213]
[1776804382852,44.0,75626.05,17.0,0.09295,8e-05,7.97715]
[1776804383865,44.0,75626.05,17.0,0.09295,8e-05,7.97715]
[1776804384247,44.0,75618.07,17.0,0.09232,8e-05,7.93625]
[1776804384799,44.0,75618.07,17.0,0.09232,8e-05,7.93625]
[1776804386407,43.99,75618.29,17.0,0.09234,8e-05,7.93711]
[1776804387569,43.99,75617.34,17.0,0.09226,8e-05,7.93214]
[1776804391694,43.99,75617.46,17.0,0.09226,8e-05,7.93228]
[1776804395133,43.99,75617.91,17.0,0.09224,8e-05,7.9289]
[1776804395538,43.99,75621.98,17.0,0.09256,8e-05,7.94987]
[1776804400573,44.0,75618.46,17.0,0.0923,8e-05,7.93303]
[1776804401700,44.0,75618.46,17.0,0.0923,8e-05,7.93303]
[1776804407622,44.0,75617.29,17.0,0.09223,8e-05,7.92871]
[1776804412658,44.0,75617.28,17.0,0.09225,8e-05,7.92989]
[1776804415162,44.01,75616.67,17.0,0.09221,8e-05,7.92728]
[1776804415399,44.01,75616.67,17.0,0.09221,8e-05,7.92728]
[1776804415424,44.01,75616.67,17.0,0.09221,8e-05,7.92728]
[1776804415679,44.01,75605.43,17.0,0.09133,8e-05,7.87007]
[1776804418179,44.01,75601.72,17.0,0.09105,8e-05,7.85129]
[1776804419346,44.01,75604.21,17.0,0.09124,8e-05,7.86396]
[1776804422418,44.01,75603.49,17.0,0.09119,8e-05,7.86037]
[1776804424964,44.01,75619.34,17.0,0.09242,8e-05,7.94087]
[1776804425402,44.01,75619.34,17.0,0.09242,8e-05,7.94087]
[1776804425728,44.01,75619.34,17.0,0.09242,8e-05,7.94087]
[1776804425798,44.01,75619.34,17.0,0.09242,8e-05,7.94087]
[1776804425815,44.01,75624.99,17.0,0.09286,8e-05,7.96959]
[1776804426407,44.01,75624.99,17.0,0.09286,8e-05,7.96959]
[1776804427275,44.01,75632.41,17.0,0.09345,8e-05,8.00768]
[1776804429039,44.01,75641.7,17.0,0.09419,8e-05,8.05547]
[1776804434190,44.01,75646.81,17.0,0.0946,8e-05,8.08179]
[1776804434312,44.01,75646.81,17.0,0.0946,8e-05,8.08179]
[1776804439848,44.01,75652.26,17.0,0.09505,8e-05,8.11073]
[1776804444882,44.01,75654.37,17.0,0.09523,8e-05,8.12232]
[1776804449922,44.01,75653.49,17.0,0.09518,8e-05,8.11851]
[1776804455421,44.02,75659.23,17.0,0.09559,8e-05,8.14334]
[1776804460998,44.02,75659.11,17.0,0.09558,8e-05,8.14235]
[1776804464253,44.01,75656.62,17.0,0.09537,8e-05,8.12933]
[1776804470062,44.02,75653.43,17.0,0.09513,8e-05,8.1136]
[1776804475307,44.02,75652.11,17.0,0.09503,8e-05,8.10741]
[1776804478906,44.02,75657.51,17.0,0.09547,8e-05,8.13573]
[1776804478884,44.02,75667.3,17.0,0.09626,8e-05,8.18622]
[1776804480059,44.02,75674.84,17.0,0.09687,8e-05,8.22516]
[1776804481738,44.02,75681.21,17.0,0.09739,8e-05,8.25813]
[1776804481824,44.02,75684.3,17.0,0.09764,8e-05,8.274]
[1776804482405,44.02,75684.3,17.0,0.09764,8e-05,8.274]
[1776804482479,44.02,75694.35,17.0,0.09847,8e-05,8.32616]
[1776804483379,44.02,75694.35,17.0,0.09847,8e-05,8.32616]
[1776804483396,44.02,75694.35,17.0,0.09847,8e-05,8.32616]
[1776804483542,44.02,75694.35,17.0,0.09847,8e-05,8.32616]
[1776804483584,44.02,75702.04,17.0,0.0991,8e-05,8.36624]
[1776804484160,44.02,75690.96,17.0,0.09819,8e-05,8.30863]
[1776804489195,44.02,75689.46,17.0,0.09806,8e-05,8.30064]
[1776804494230,44.02,75688.89,17.0,0.09801,8e-05,8.29751]
[1776804496244,44.02,75698.57,17.0,0.09881,8e-05,8.34774]
[1776804497484,44.02,75698.57,17.0,0.09881,8e-05,8.34774]
[1776804497585,44.02,75707.45,17.0,0.09954,8e-05,8.39372]
[1776804503293,44.02,75708.68,17.0,0.09965,8e-05,8.4008]
[1776804505726,44.02,75707.27,17.0,0.09953,8e-05,8.39358]
[1776804505822,44.02,75706.12,17.0,0.09944,8e-05,8.38788]
[1776804509831,44.02,75706.9,17.0,0.0995,8e-05,8.39164]
[1776804509934,44.02,75709.13,17.0,0.09968,8e-05,8.40294]
[1776804515377,44.02,75710.32,17.0,0.09974,8e-05,8.40443]
[1776804520412,44.02,75710.58,17.0,0.09977,8e-05,8.40643]
[1776804525446,44.03,75714.59,17.0,0.10011,8e-05,8.42799]
[1776804526285,44.03,75714.59,17.0,0.10011,8e-05,8.42799]
[1776804526520,44.03,75714.59,17.0,0.10011,8e-05,8.42799]
[1776804526540,44.03,75714.59,17.0,0.10011,8e-05,8.42799]
[1776804526701,44.03,75714.59,17.0,0.10011,8e-05,8.42799]
[1776804526725,44.03,75714.59,17.0,0.10011,8e-05,8.42799]
[1776804527994,44.02,75714.59,17.0,0.10011,8e-05,8.42788]
[1776804528652,44.02,75718.96,17.0,0.10047,8e-05,8.45071]
[1776804529171,44.03,75719.07,17.0,0.10049,8e-05,8.45144]
[1776804531504,44.03,75735.36,17.0,0.10185,8e-05,8.53683]
[1776804532415,44.03,75735.36,17.0,0.10185,8e-05,8.53683]
[1776804533248,44.03,75734.65,17.0,0.10179,8e-05,8.53309]
[1776804536392,44.02,75731.45,17.0,0.10152,8e-05,8.51611]
[1776804537157,44.02,75731.3,17.0,0.10151,8e-05,8.51528]
[1776804542581,44.02,75730.7,17.0,0.10145,8e-05,8.51179]
[1776804547375,44.02,75732.03,17.0,0.10156,8e-05,8.5186]
[1776804552652,44.02,75738.9,17.0,0.10213,8e-05,8.55414]
[1776804554337,44.02,75739.04,17.0,0.10214,8e-05,8.55478]
[1776804560016,44.02,75739.59,17.0,0.10219,8e-05,8.55808]
[1776804561674,44.02,75739.59,17.0,0.1022,8e-05,8.55828]
[1776804566672,44.02,75740.16,17.0,0.10225,8e-05,8.56184]
[1776804566675,44.02,75740.16,17.0,0.10225,8e-05,8.56184]
[1776804566700,44.02,75740.16,17.0,0.10225,8e-05,8.56184]
[1776804567032,44.02,75740.16,17.0,0.10225,8e-05,8.56184]
[1776804567050,44.03,75740.85,17.0,0.10231,8e-05,8.5657]
[1776804567848,44.03,75740.85,17.0,0.10231,8e-05,8.5657]
[1776804568675,44.03,75747.82,17.0,0.10291,8e-05,8.60251]
[1776804569178,44.03,75749.69,17.0,0.10307,8e-05,8.61247]
[1776804575813,44.03,75748.56,17.0,0.10293,8e-05,8.60188]
[1776804578957,44.03,75748.59,17.0,0.10294,8e-05,8.60227]
[1776804583355,44.03,75756.01,17.0,0.10357,9e-05,8.64177]
[1776804588904,44.03,75756.26,17.0,0.1036,9e-05,8.6434]
[1776804592090,44.03,75756.57,17.0,0.10363,9e-05,8.64514]
[1776804595342,44.03,75755.8,17.0,0.10356,9e-05,8.64126]
[1776804600988,44.03,75757.22,17.0,0.10369,9e-05,8.64912]
[1776804602218,44.03,75757.65,17.0,0.10373,9e-05,8.65144]
[1776804602260,44.03,75757.65,17.0,0.10373,9e-05,8.65144]
[1776804602858,44.03,75757.65,17.0,0.10373,9e-05,8.65144]
[1776804603007,44.03,75767.1,17.0,0.10454,9e-05,8.70138]
[1776804603214,44.03,75767.1,17.0,0.10454,9e-05,8.70138]
[1776804605681,44.03,75767.43,17.0,0.10457,9e-05,8.70305]
[1776804608197,44.03,75764.41,17.0,0.10431,9e-05,8.68705]
[1776804610904,44.03,75764.05,17.0,0.10427,9e-05,8.68513]
[1776804616097,44.03,75764.52,17.0,0.10431,9e-05,8.68753]
[1776804616734,44.03,75764.52,17.0,0.10431,9e-05,8.68753]
[1776804617105,44.03,75764.02,17.0,0.10427,9e-05,8.68487]
[1776804622140,44.03,75763.75,17.0,0.10425,9e-05,8.68332]
[1776804624718,44.03,75762.34,17.0,0.10412,9e-05,8.67585]
[1776804624841,44.03,75762.34,17.0,0.10412,9e-05,8.67585]
[1776804625843,44.03,75759.4,17.0,0.10387,9e-05,8.66034]
[1776804625911,44.03,75750.86,17.0,0.10315,8e-05,8.61541]
[1776804631203,44.03,75747.82,17.0,0.10284,8e-05,8.59458]
[1776804636239,44.04,75747.56,17.0,0.10283,8e-05,8.59377]
[1776804640726,44.04,75756.88,17.0,0.10363,9e-05,8.64336]
[1776804643331,44.04,75748.27,17.0,0.1029,8e-05,8.59813]
[1776804644316,44.04,75748.27,17.0,0.1029,8e-05,8.59813]
[1776804646514,44.04,75734.48,17.0,0.10174,8e-05,8.52561]
[1776804649181,44.04,75727.63,17.0,0.10116,8e-05,8.48967]
[1776804649332,44.04,75721.03,17.0,0.10061,8e-05,8.45516]
[1776804650581,44.04,75721.03,17.0,0.10061,8e-05,8.45516]
[1776804657388,44.03,75715.73,17.0,0.10014,8e-05,8.42578]
[1776804660877,44.03,75714.9,17.0,0.10006,8e-05,8.42101]
[1776804661011,44.03,75715.39,17.0,0.1001,8e-05,8.42315]
[1776804662429,44.03,75725.35,17.0,0.10093,8e-05,8.47525]
[1776804667464,44.03,75730.49,17.0,0.10136,8e-05,8.5023]
[1776804669547,44.03,75732.06,17.0,0.10149,8e-05,8.51051]
[1776804675312,44.03,75731.6,17.0,0.10147,8e-05,8.50918]
[1776804680556,44.03,75732.21,17.0,0.10152,8e-05,8.51241]
[1776804685591,44.03,75733.04,17.0,0.10159,8e-05,8.51656]
[1776804688612,44.03,75718.6,17.0,0.10038,8e-05,8.44085]
[1776804693647,44.03,75720.3,17.0,0.10047,8e-05,8.44459]
[1776804698682,44.03,75728.13,17.0,0.10113,8e-05,8.48571]
[1776804703716,44.03,75729.1,17.0,0.10121,8e-05,8.49072]
[1776804708752,44.03,75729.19,17.0,0.10121,8e-05,8.49104]
[1776804714794,44.03,75730.15,17.0,0.10129,8e-05,8.49588]
[1776804719829,44.03,75728.78,17.0,0.10117,8e-05,8.48853]
[1776804724228,44.03,75726.23,17.0,0.10096,8e-05,8.47511]
[1776804729898,44.04,75717.47,17.0,0.10025,8e-05,8.43109]
[1776804733691,44.04,75713.73,17.0,0.09996,8e-05,8.41253]
[1776804734277,44.04,75712.17,17.0,0.09984,8e-05,8.40474]
[1776804736631,44.04,75712.3,17.0,0.09986,8e-05,8.40613]
[1776804737615,44.05,75711.81,17.0,0.09982,8e-05,8.40393]
[1776804737625,44.05,75711.81,17.0,0.09982,8e-05,8.40393]
[1776804738108,44.05,75711.81,17.0,0.09982,8e-05,8.40393]
[1776804738161,44.05,75711.81,17.0,0.09982,8e-05,8.40393]
[1776804738263,44.05,75693.92,17.0,0.09835,8e-05,8.31086]
[1776804743998,44.04,75689.89,17.0,0.09801,8e-05,8.28967]
[1776804744728,44.04,75689.89,17.0,0.09801,8e-05,8.28967]
[1776804749850,44.04,75687.76,17.0,0.09784,8e-05,8.27851]
[1776804750040,44.04,75697.98,17.0,0.09867,8e-05,8.33154]
[1776804750743,44.04,75697.98,17.0,0.09867,8e-05,8.33154]
[1776804751047,44.04,75705.54,17.0,0.09924,8e-05,8.36544]
[1776804756082,44.05,75708.35,17.0,0.09949,8e-05,8.38085]
[1776804756718,44.05,75708.35,17.0,0.09949,8e-05,8.38085]
[1776804757089,44.05,75708.83,17.0,0.09953,8e-05,8.3835]
[1776804762124,44.05,75709.11,17.0,0.09956,8e-05,8.38559]
[1776804767159,44.05,75712.06,17.0,0.09982,8e-05,8.40159]
[1776804772369,44.05,75712.5,17.0,0.09986,8e-05,8.40436]
[1776804776870,44.05,75710.2,17.0,0.09968,8e-05,8.393]
[1776804777229,44.05,75696.3,17.0,0.09854,8e-05,8.32083]
[1776804782250,44.05,75693.74,17.0,0.09832,8e-05,8.30744]
[1776804782310,44.05,75703.41,17.0,0.09912,8e-05,8.35765]
[1776804788311,44.06,75711.25,17.0,0.09978,8e-05,8.39937]
[1776804793345,44.06,75716.77,17.0,0.10025,8e-05,8.42879]
[1776804798381,44.06,75717.99,17.0,0.10036,8e-05,8.43567]
[1776804804423,44.06,75719.04,17.0,0.10046,8e-05,8.44176]
[1776804809457,44.06,75710.2,17.0,0.09973,8e-05,8.39624]
[1776804811478,44.06,75708.75,17.0,0.09962,8e-05,8.38887]
[1776804811505,44.06,75708.75,17.0,0.09962,8e-05,8.38887]
[1776804811554,44.07,75703.98,17.0,0.09917,8e-05,8.35888]
[1776804817514,44.06,75705.83,17.0,0.09931,8e-05,8.36798]
[1776804824753,44.06,75705.61,17.0,0.09929,8e-05,8.36639]
[1776804825170,44.06,75705.61,17.0,0.09929,8e-05,8.36639]
[1776804825253,44.06,75705.71,17.0,0.09929,8e-05,8.36646]
[1776804830470,44.06,75709.39,17.0,0.0996,8e-05,8.38618]
[1776804830883,44.06,75705.07,17.0,0.09925,8e-05,8.36374]
[1776804834888,44.06,75703.47,17.0,0.09911,8e-05,8.3552]
[1776804834990,44.06,75703.63,17.0,0.09912,8e-05,8.35584]
[1776804841682,44.07,75703.84,17.0,0.09916,8e-05,8.3582]
[1776804846711,44.07,75707.56,17.0,0.09948,8e-05,8.37837]
[1776804846835,44.07,75707.56,17.0,0.09948,8e-05,8.37837]
[1776804846926,44.07,75707.56,17.0,0.09949,8e-05,8.37875]
[1776804852759,44.07,75709.34,17.0,0.09965,8e-05,8.38901]
[1776804857795,44.08,75708.97,17.0,0.09963,8e-05,8.38802]
[1776804861717,44.08,75704.9,17.0,0.09931,8e-05,8.36738]
[1776804861823,44.08,75704.96,17.0,0.09931,8e-05,8.3679]
[1776804866858,44.08,75711.11,17.0,0.09984,8e-05,8.40088]
[1776804870070,44.08,75712.66,17.0,0.09998,8e-05,8.40941]
[1776804870300,44.08,75712.66,17.0,0.09998,8e-05,8.40941]
[1776804870399,44.08,75712.44,17.0,0.09996,8e-05,8.4084]
[1776804870887,44.08,75721.76,17.0,0.10074,8e-05,8.45703]
[1776804875922,44.08,75729.79,17.0,0.10136,8e-05,8.49401]
[1776804876716,44.08,75729.79,17.0,0.10136,8e-05,8.49401]
[1776804876929,44.08,75729.65,17.0,0.10135,8e-05,8.49333]
[1776804881699,44.08,75729.73,17.0,0.10135,8e-05,8.49378]
[1776804881800,44.08,75729.73,17.0,0.10136,8e-05,8.49379]
[1776804887002,44.08,75729.69,17.0,0.10135,8e-05,8.49372]
[1776804892038,44.08,75730.79,17.0,0.10145,8e-05,8.49947]
[1776804897073,44.08,75730.72,17.0,0.10144,8e-05,8.49907]
[1776804901024,44.08,75730.72,17.0,0.10144,8e-05,8.49907]
[1776804907145,44.08,75734.02,17.0,0.10171,8e-05,8.51612]
[1776804912180,44.08,75726.82,17.0,0.10111,8e-05,8.47832]
[1776804914315,44.08,75723.7,17.0,0.10085,8e-05,8.46203]
[1776804914564,44.08,75723.47,17.0,0.10083,8e-05,8.46087]
[1776804920237,44.09,75725.21,17.0,0.101,8e-05,8.47146]
[1776804920731,44.09,75725.21,17.0,0.101,8e-05,8.47146]
[1776804921244,44.09,75733.81,17.0,0.10172,8e-05,8.51674]
[1776804925379,44.09,75736.77,17.0,0.10198,8e-05,8.53285]
[1776804931830,44.09,75737.13,17.0,0.10201,8e-05,8.53456]
[1776804935343,44.09,75717.22,17.0,0.10029,8e-05,8.42494]
[1776804937273,44.09,75716.47,17.0,0.10022,8e-05,8.42112]
[1776804942392,44.09,75716.18,17.0,0.10021,8e-05,8.42017]
[1776804947427,44.09,75719.94,17.0,0.10053,8e-05,8.44026]
[1776804952461,44.09,75722.46,17.0,0.10075,8e-05,8.4537]
[1776804957497,44.09,75729.91,17.0,0.10137,8e-05,8.49286]
[1776804962532,44.1,75726.09,17.0,0.10105,8e-05,8.47301]
[1776804967566,44.1,75727.94,17.0,0.10121,8e-05,8.48286]
[1776804970588,44.1,75718.91,17.0,0.10046,8e-05,8.43578]
[1776804975623,44.1,75716.04,17.0,0.10023,8e-05,8.42136]
[1776804981665,44.1,75715.65,17.0,0.10021,8e-05,8.42007]
[1776804985695,44.1,75725.26,17.0,0.10102,8e-05,8.47065]
[1776804990764,44.1,75728.85,17.0,0.10132,8e-05,8.4896]
[1776804990946,44.1,75728.85,17.0,0.10132,8e-05,8.4896]
[1776804991022,44.1,75728.85,17.0,0.10132,8e-05,8.4896]
[1776804991179,44.1,75728.85,17.0,0.10132,8e-05,8.4896]
[1776804991737,44.1,75739.56,17.0,0.10217,8e-05,8.54039]
[1776805000800,44.11,75743.34,17.0,0.10251,8e-05,8.56185]
[1776805004183,44.11,75744.15,17.0,0.10259,8e-05,8.56644]
[1776805005390,44.11,75745.17,17.0,0.10268,8e-05,8.57212]
[1776805010870,44.11,75737.11,17.0,0.102,8e-05,8.52971]
[1776805014344,44.11,75737.61,17.0,0.10204,8e-05,8.53224]
[1776805016701,44.11,75738.38,17.0,0.1021,8e-05,8.53632]
[1776805022956,44.11,75734.11,17.0,0.10175,8e-05,8.51438]
[1776805025466,44.11,75734.47,17.0,0.10178,8e-05,8.51634]
[1776805034376,44.11,75734.0,17.0,0.10174,8e-05,8.51366]
[1776805044104,44.11,75734.12,17.0,0.10176,8e-05,8.5148]
[1776805045289,44.11,75734.12,17.0,0.10176,8e-05,8.5148]
[1776805045818,44.11,75735.26,17.0,0.10185,8e-05,8.52081]
[1776805050039,44.11,75735.21,17.0,0.10185,8e-05,8.52038]
[1776805054381,44.11,75732.7,17.0,0.10158,8e-05,8.50172]
[1776805057195,44.11,75724.2,17.0,0.10087,8e-05,8.45749]
[1776805062229,44.11,75725.56,17.0,0.10099,8e-05,8.46526]
[1776805064371,44.11,75725.7,17.0,0.10101,8e-05,8.46611]
[1776805064472,44.11,75734.63,17.0,0.10176,8e-05,8.51294]
[1776805065251,44.11,75748.1,17.0,0.1029,8e-05,8.58376]
[1776805066291,44.11,75748.1,17.0,0.1029,8e-05,8.58376]
[1776805067567,44.11,75752.62,17.0,0.10329,9e-05,8.6076]
[1776805067572,44.11,75752.62,17.0,0.10329,9e-05,8.6076]
[1776805067267,44.11,75765.26,17.0,0.10437,9e-05,8.67425]
[1776805068274,44.11,75769.22,17.0,0.10471,9e-05,8.69514]
[1776805071745,44.11,75771.01,17.0,0.10486,9e-05,8.70449]
[1776805072302,44.11,75771.16,17.0,0.10487,9e-05,8.70522]
[1776805073590,44.11,75771.16,17.0,0.10487,9e-05,8.70522]
[1776805074315,44.11,75772.61,17.0,0.105,9e-05,8.71306]
[1776805075384,44.11,75772.61,17.0,0.105,9e-05,8.71306]
[1776805075668,44.12,75774.8,17.0,0.10519,9e-05,8.72485]
[1776805075677,44.12,75774.8,17.0,0.10519,9e-05,8.72485]
[1776805076497,44.11,75775.05,17.0,0.1052,9e-05,8.72583]
[1776805081261,44.11,75777.95,17.0,0.10543,9e-05,8.73975]
[1776805086400,44.1,75785.34,17.0,0.10603,9e-05,8.77648]
[1776805090367,44.1,75791.62,17.0,0.10655,9e-05,8.80848]
[1776805090386,44.1,75791.62,17.0,0.10655,9e-05,8.80848]
[1776805090524,44.1,75791.62,17.0,0.10655,9e-05,8.80848]
[1776805090537,44.1,75793.36,17.0,0.1067,9e-05,8.81725]
[1776805090758,44.1,75793.36,17.0,0.1067,9e-05,8.81725]
[1776805091741,44.1,75793.93,17.0,0.10675,9e-05,8.82036]
[1776805092441,44.1,75795.15,17.0,0.10686,9e-05,8.8269]
[1776805095395,44.1,75795.76,17.0,0.10691,9e-05,8.83025]
[1776805100359,44.1,75793.82,17.0,0.10673,9e-05,8.81919]
[1776805100497,44.09,75792.89,17.0,0.10665,9e-05,8.81407]
[1776805105534,44.09,75788.64,17.0,0.10624,9e-05,8.78923]
[1776805106541,44.09,75776.06,17.0,0.10514,9e-05,8.72218]
[1776805111577,44.08,75769.91,17.0,0.10453,9e-05,8.68264]
[1776805116612,44.08,75771.41,17.0,0.10463,9e-05,8.68907]
[1776805121647,44.07,75772.2,17.0,0.10468,9e-05,8.69173]
[1776805126682,44.07,75769.64,17.0,0.10443,9e-05,8.6767]
[1776805131719,44.06,75777.12,17.0,0.10505,9e-05,8.71474]
[1776805136754,44.06,75774.53,17.0,0.1048,9e-05,8.69941]
[1776805141789,44.05,75771.31,17.0,0.1045,9e-05,8.6809]
[1776805147637,44.05,75772.45,17.0,0.10458,9e-05,8.68572]
[1776805152680,44.04,75770.55,17.0,0.10438,9e-05,8.67374]
[1776805157902,44.04,75770.23,17.0,0.10433,9e-05,8.67069]
[1776805162937,44.03,75769.36,17.0,0.10423,9e-05,8.66476]
[1776805167972,44.03,75765.25,17.0,0.10386,9e-05,8.64185]
[1776805173007,44.03,75757.78,17.0,0.10315,9e-05,8.59604]
[1776805176555,44.03,75758.09,17.0,0.10317,9e-05,8.59734]
[1776805176940,44.02,75757.21,17.0,0.10309,9e-05,8.59239]
[1776805182070,44.02,75752.05,17.0,0.10265,8e-05,8.56472]
[1776805185464,44.02,75751.66,17.0,0.10261,8e-05,8.56245]
[1776805185514,44.02,75751.66,17.0,0.10261,8e-05,8.56245]
[1776805185524,44.02,75747.12,17.0,0.10222,8e-05,8.53841]
[1776805186531,44.02,75747.12,17.0,0.10222,8e-05,8.53841]
[1776805186541,44.02,75741.93,17.0,0.10178,8e-05,8.51079]
[1776805192206,44.02,75746.23,17.0,0.10214,8e-05,8.53315]
[1776805198182,44.02,75747.17,17.0,0.10221,8e-05,8.53773]
[1776805199588,44.02,75747.17,17.0,0.10221,8e-05,8.53773]
[1776805200081,44.02,75747.42,17.0,0.10223,8e-05,8.53892]
[1776805200234,44.02,75747.42,17.0,0.10223,8e-05,8.53892]
[1776805200369,44.02,75724.23,17.0,0.10028,8e-05,8.41742]
[1776805201515,44.02,75724.23,17.0,0.10028,8e-05,8.41742]
[1776805201659,44.02,75740.01,17.0,0.1016,8e-05,8.49966]
[1776805202393,44.02,75740.01,17.0,0.1016,8e-05,8.49966]
[1776805202513,44.02,75740.01,17.0,0.1016,8e-05,8.49966]
[1776805206030,44.01,75744.38,17.0,0.10195,8e-05,8.52173]
[1776805207050,44.01,75747.02,17.0,0.10217,8e-05,8.53538]
[1776805207251,44.01,75749.03,17.0,0.10234,8e-05,8.54584]
[1776805210856,44.02,75754.81,17.0,0.10284,8e-05,8.57681]
[1776805214305,44.01,75764.08,17.0,0.10363,9e-05,8.62536]
[1776805219341,44.01,75766.31,17.0,0.1038,9e-05,8.63618]
[1776805224378,44.01,75772.37,17.0,0.1043,9e-05,8.66703]
[1776805229414,44.0,75773.39,17.0,0.10437,9e-05,8.67123]
[1776805235455,44.0,75771.29,17.0,0.10411,9e-05,8.65327]
[1776805241498,44.0,75772.08,17.0,0.10415,9e-05,8.65606]
[1776805247540,43.99,75776.11,17.0,0.10447,9e-05,8.67583]
[1776805253581,43.99,75776.32,17.0,0.10447,9e-05,8.67537]
[1776805258618,43.98,75777.73,17.0,0.10457,9e-05,8.6815]
[1776805262647,43.98,75788.7,17.0,0.10549,9e-05,8.73846]
[1776805268689,43.97,75792.46,17.0,0.10578,9e-05,8.75634]
[1776805273724,43.97,75793.91,17.0,0.10588,9e-05,8.76223]
[1776805278759,43.96,75788.27,17.0,0.10536,9e-05,8.73061]
[1776805283794,43.96,75788.36,17.0,0.10534,9e-05,8.72954]
[1776805288828,43.95,75788.49,17.0,0.10533,9e-05,8.72868]
[1776805294870,43.94,75789.15,17.0,0.1053,9e-05,8.72467]
[1776805300626,43.94,75794.52,17.0,0.10574,9e-05,8.75195]
[1776805306955,43.93,75790.17,17.0,0.10532,9e-05,8.72637]
[1776805311990,43.93,75789.83,17.0,0.10527,9e-05,8.72316]
[1776805317026,43.92,75789.96,17.0,0.10526,9e-05,8.72245]
[1776805320504,43.92,75780.97,17.0,0.10447,9e-05,8.67397]
[1776805321034,43.92,75780.97,17.0,0.10447,9e-05,8.67397]
[1776805321641,43.92,75780.97,17.0,0.10447,9e-05,8.67397]
[1776805321742,43.92,75767.04,17.0,0.10327,9e-05,8.60009]
[1776805323914,43.92,75765.25,17.0,0.10311,9e-05,8.59045]
[1776805326089,43.92,75748.32,17.0,0.10167,8e-05,8.50115]
[1776805331125,43.92,75742.0,17.0,0.10115,8e-05,8.46825]
[1776805336159,43.92,75734.18,17.0,0.1005,8e-05,8.42777]
[1776805341195,43.92,75735.59,17.0,0.10063,8e-05,8.43582]
[1776805346229,43.93,75739.26,17.0,0.10094,8e-05,8.45556]
[1776805351725,43.93,75737.32,17.0,0.10079,8e-05,8.44577]
[1776805351818,43.93,75737.28,17.0,0.10073,8e-05,8.4403]
[1776805356732,43.93,75737.24,17.0,0.10073,8e-05,8.44048]
[1776805356834,43.93,75737.24,17.0,0.10073,8e-05,8.44058]
[1776805360733,43.93,75736.58,17.0,0.10068,8e-05,8.43746]
[1776805366370,43.93,75736.27,17.0,0.10067,8e-05,8.43642]
[1776805366482,43.93,75736.27,17.0,0.10067,8e-05,8.43642]
[1776805366877,43.93,75736.27,17.0,0.10067,8e-05,8.43665]
[1776805367844,43.93,75736.27,17.0,0.10067,8e-05,8.43665]
[1776805367850,43.93,75736.27,17.0,0.10067,8e-05,8.43665]
[1776805367873,43.93,75717.4,17.0,0.0991,8e-05,8.33809]
[1776805371027,43.93,75718.08,17.0,0.09916,8e-05,8.34175]
[1776805371741,43.93,75718.08,17.0,0.09916,8e-05,8.34175]
[1776805371807,43.93,75718.08,17.0,0.09916,8e-05,8.34175]
[1776805371867,43.93,75715.77,17.0,0.09896,8e-05,8.32963]
[1776805372521,43.93,75715.77,17.0,0.09896,8e-05,8.32963]
[1776805372723,43.93,75714.56,17.0,0.09886,8e-05,8.32329]
[1776805373304,43.93,75714.56,17.0,0.09886,8e-05,8.32329]
[1776805373419,43.93,75703.36,17.0,0.09794,8e-05,8.26527]
[1776805375685,43.93,75701.73,17.0,0.09781,8e-05,8.25686]
[1776805377869,43.93,75694.92,17.0,0.09725,8e-05,8.22169]
[1776805378799,43.93,75694.3,17.0,0.09721,8e-05,8.2186]
[1776805378863,43.93,75694.3,17.0,0.09721,8e-05,8.2186]
[1776805384348,43.94,75691.91,17.0,0.09702,8e-05,8.207]
[1776805384497,43.94,75681.63,17.0,0.09619,8e-05,8.15395]
[1776805387149,43.94,75679.64,17.0,0.09603,8e-05,8.14414]
[1776805387655,43.94,75679.55,17.0,0.09603,8e-05,8.14391]
[1776805393550,43.94,75672.72,17.0,0.0955,8e-05,8.10997]
[1776805393560,43.94,75686.56,17.0,0.09663,8e-05,8.18173]
[1776805396653,43.95,75685.66,17.0,0.09656,8e-05,8.17724]
[1776805396701,43.95,75687.29,17.0,0.09669,8e-05,8.18601]
[1776805397872,43.95,75687.29,17.0,0.09669,8e-05,8.18601]
[1776805400507,43.95,75695.35,17.0,0.09736,8e-05,8.22808]
[1776805405644,43.95,75700.28,17.0,0.09777,8e-05,8.25432]
[1776805412693,43.95,75699.92,17.0,0.0977,8e-05,8.2477]
[1776805415714,43.95,75691.29,17.0,0.097,8e-05,8.20333]
[1776805416753,43.95,75691.29,17.0,0.097,8e-05,8.20333]
[1776805416852,43.95,75691.33,17.0,0.097,8e-05,8.2037]
[1776805422762,43.96,75699.38,17.0,0.09768,8e-05,8.24631]
[1776805426761,43.96,75701.36,17.0,0.09784,8e-05,8.25685]
[1776805426792,43.96,75701.28,17.0,0.09784,8e-05,8.25652]
[1776805431826,43.96,75702.74,17.0,0.09797,8e-05,8.26459]
[1776805436693,43.96,75702.55,17.0,0.09795,8e-05,8.26386]
[1776805436794,43.96,75702.55,17.0,0.09796,8e-05,8.26402]
[1776805441670,43.96,75702.42,17.0,0.09795,8e-05,8.26363]
[1776805441896,43.96,75703.29,17.0,0.09802,8e-05,8.26822]
[1776805444917,43.96,75703.28,17.0,0.09802,8e-05,8.26833]
[1776805446042,43.96,75703.46,17.0,0.09804,8e-05,8.26942]
[1776805446705,43.96,75703.46,17.0,0.09804,8e-05,8.26942]
[1776805446806,43.96,75703.46,17.0,0.09804,8e-05,8.2695]
[1776805451708,43.97,75703.4,17.0,0.09806,8e-05,8.27063]
[1776805451969,43.97,75702.7,17.0,0.09801,8e-05,8.26736]
[1776805457004,43.97,75703.0,17.0,0.09806,8e-05,8.27078]
[1776805458304,43.97,75703.6,17.0,0.09812,8e-05,8.27427]
[1776805458546,43.97,75703.6,17.0,0.09812,8e-05,8.27427]
[1776805458560,43.97,75703.6,17.0,0.09812,8e-05,8.27427]
[1776805458903,43.97,75703.6,17.0,0.09812,8e-05,8.27427]
[1776805459021,43.98,75723.25,17.0,0.09975,8e-05,8.37699]
[1776805464534,43.98,75726.35,17.0,0.10003,8e-05,8.39429]
[1776805464953,43.98,75726.35,17.0,0.10003,8e-05,8.39429]
[1776805474126,43.98,75728.25,17.0,0.10016,8e-05,8.40056]
[1776805479161,43.99,75728.59,17.0,0.1002,8e-05,8.40306]
[1776805489231,43.99,75730.39,17.0,0.10037,8e-05,8.4137]
[1776805494266,43.99,75729.39,17.0,0.1003,8e-05,8.40908]
[1776805499555,43.99,75729.39,17.0,0.1003,8e-05,8.40908]
[1776805502322,44.0,75784.12,17.0,0.10497,9e-05,8.69802]
[1776805508549,43.97,75784.74,17.0,0.10488,9e-05,8.69311]
[1776805512450,43.97,75784.75,17.0,0.10487,9e-05,8.69227]
[1776805518072,43.96,75784.73,17.0,0.10485,9e-05,8.69088]
[1776805517426,43.96,75731.25,17.0,0.1003,8e-05,8.40919]
[1776805518434,43.96,75731.34,17.0,0.10031,8e-05,8.40994]
[1776805524290,43.96,75739.19,17.0,0.10096,8e-05,8.45086]
[1776805526299,43.96,75739.24,17.0,0.10096,8e-05,8.45081]
[1776805526490,43.96,75739.19,17.0,0.10096,8e-05,8.45044]
[1776805529976,43.96,75739.23,17.0,0.10097,8e-05,8.45103]
[1776805530033,43.96,75739.92,17.0,0.10103,8e-05,8.45484]
[1776805530523,43.96,75723.62,17.0,0.09967,8e-05,8.36972]
[1776805531668,43.96,75723.62,17.0,0.09967,8e-05,8.36972]
[1776805531751,43.96,75723.21,17.0,0.09959,8e-05,8.36271]
[1776805535723,43.97,75722.76,17.0,0.09957,8e-05,8.3619]
[1776805541601,43.98,75721.01,17.0,0.09947,8e-05,8.35506]
[1776805547642,43.98,75720.22,17.0,0.09943,8e-05,8.35271]
[1776805552052,43.99,75710.14,17.0,0.09861,8e-05,8.30138]
[1776805557714,43.99,75707.0,17.0,0.09839,8e-05,8.2873]
[1776805562751,44.0,75699.9,17.0,0.09784,8e-05,8.25231]
[1776805567225,44.0,75693.61,17.0,0.09735,8e-05,8.2214]
[1776805567553,44.0,75693.61,17.0,0.09735,8e-05,8.2214]
[1776805567786,44.01,75679.82,17.0,0.09623,8e-05,8.15056]
[1776805572821,44.01,75676.55,17.0,0.09599,8e-05,8.13497]
[1776805578863,44.01,75676.88,17.0,0.09604,8e-05,8.13816]
[1776805579530,44.01,75676.88,17.0,0.09604,8e-05,8.13816]
[1776805579870,44.01,75690.83,17.0,0.09718,8e-05,8.21046]
[1776805581730,44.02,75695.14,17.0,0.09754,8e-05,8.23322]
[1776805581884,44.02,75695.23,17.0,0.09755,8e-05,8.23408]
[1776805586746,44.02,75697.32,17.0,0.09775,8e-05,8.24651]
[1776805586920,44.02,75696.97,17.0,0.09772,8e-05,8.24509]
[1776805588520,44.02,75697.05,17.0,0.09774,8e-05,8.24589]
[1776805589046,44.03,75684.18,17.0,0.09669,8e-05,8.17967]
[1776805595982,44.03,75680.13,17.0,0.09633,8e-05,8.15475]
[1776805603032,44.03,75681.95,17.0,0.0965,8e-05,8.16556]
[1776805608069,44.04,75682.6,17.0,0.09657,8e-05,8.16982]
[1776805613104,44.04,75682.91,17.0,0.09661,8e-05,8.17231]
[1776805616652,44.04,75682.96,17.0,0.09661,8e-05,8.17274]
[1776805617132,44.04,75682.95,17.0,0.09662,8e-05,8.17322]
[1776805619549,44.04,75681.26,17.0,0.09649,8e-05,8.16487]
[1776805622926,44.05,75688.37,17.0,0.09708,8e-05,8.20213]
[1776805623349,44.05,75682.61,17.0,0.09661,8e-05,8.1725]
[1776805623863,44.05,75682.61,17.0,0.09661,8e-05,8.1725]
[1776805625732,44.05,75679.29,17.0,0.09635,8e-05,8.1557]
[1776805626754,44.05,75679.29,17.0,0.09635,8e-05,8.15591]
[1776805626799,44.05,75679.15,17.0,0.09634,8e-05,8.1554]
[1776805632238,44.05,75677.07,17.0,0.09619,8e-05,8.14588]
[1776805636660,44.05,75677.11,17.0,0.0962,8e-05,8.14669]
[1776805636761,44.05,75677.94,17.0,0.09627,8e-05,8.15117]
[1776805642308,44.06,75678.2,17.0,0.09632,8e-05,8.15375]
[1776805647381,44.06,75683.55,17.0,0.09676,8e-05,8.18214]
[1776805653386,44.06,75686.43,17.0,0.09696,8e-05,8.19269]
[1776805657987,44.07,75686.69,17.0,0.09699,8e-05,8.19445]
[1776805657992,44.07,75686.88,17.0,0.09701,8e-05,8.19558]
[1776805659429,44.07,75698.04,17.0,0.09793,8e-05,8.25416]
[1776805660709,44.07,75698.04,17.0,0.09793,8e-05,8.25416]
[1776805660736,44.07,75698.04,17.0,0.09793,8e-05,8.25416]
[1776805661085,44.07,75698.04,17.0,0.09793,8e-05,8.25416]
[1776805661898,44.07,75697.85,17.0,0.09792,8e-05,8.25353]
[1776805662478,44.07,75691.95,17.0,0.09744,8e-05,8.22334]
[1776805662827,44.07,75691.95,17.0,0.09744,8e-05,8.22334]
[1776805672520,44.09,75678.56,17.0,0.09643,8e-05,8.15913]
[1776805677554,44.09,75679.53,17.0,0.09655,8e-05,8.1666]
[1776805678805,44.09,75679.53,17.0,0.09655,8e-05,8.1666]
[1776805678836,44.09,75679.53,17.0,0.09655,8e-05,8.1666]
[1776805678889,44.09,75679.53,17.0,0.09655,8e-05,8.1666]
[1776805679436,44.09,75678.71,17.0,0.09649,8e-05,8.16286]
[1776805683926,44.1,75678.7,17.0,0.09652,8e-05,8.16475]
[1776805689639,44.11,75675.22,17.0,0.0963,8e-05,8.15034]
[1776805694691,44.12,75675.78,17.0,0.09637,8e-05,8.1552]
[1776805700454,44.13,75667.82,17.0,0.09578,8e-05,8.11737]
[1776805702781,44.13,75668.99,17.0,0.09589,8e-05,8.12445]
[1776805702833,44.13,75668.99,17.0,0.09589,8e-05,8.12445]
[1776805703182,44.13,75668.99,17.0,0.09589,8e-05,8.12445]
[1776805706326,44.14,75669.96,17.0,0.096,8e-05,8.13151]
[1776805713110,44.15,75669.98,17.0,0.09605,8e-05,8.13415]
[1776805718846,44.16,75671.64,17.0,0.09619,8e-05,8.1414]
[1776805723882,44.17,75671.84,17.0,0.09625,8e-05,8.14485]
[1776805728917,44.17,75671.76,17.0,0.09628,8e-05,8.14683]
[1776805733952,44.18,75669.65,17.0,0.09615,8e-05,8.13838]
[1776805738987,44.19,75667.22,17.0,0.09599,8e-05,8.12831]
[1776805744022,44.2,75670.1,17.0,0.09626,8e-05,8.14556]
[1776805749059,44.2,75668.99,17.0,0.09621,8e-05,8.14215]
[1776805753749,44.21,75667.09,17.0,0.09608,8e-05,8.13422]
[1776805753793,44.21,75667.09,17.0,0.09608,8e-05,8.13422]
[1776805753993,44.21,75667.09,17.0,0.09608,8e-05,8.13422]
[1776805754252,44.21,75667.09,17.0,0.09608,8e-05,8.13422]
[1776805754094,44.21,75657.27,17.0,0.0953,8e-05,8.08433]
[1776805755006,44.21,75657.27,17.0,0.0953,8e-05,8.08433]
[1776805755189,44.21,75657.27,17.0,0.0953,8e-05,8.08433]
[1776805755241,44.21,75657.27,17.0,0.0953,8e-05,8.08433]
[1776805756112,44.21,75643.62,17.0,0.09421,8e-05,8.01477]
[1776805758798,44.21,75650.64,17.0,0.09479,8e-05,8.05156]
[1776805760801,44.22,75650.91,17.0,0.09482,8e-05,8.05351]
[1776805762925,44.22,75649.56,17.0,0.09472,8e-05,8.04718]
[1776805768196,44.22,75647.84,17.0,0.09461,8e-05,8.04023]
[1776805773231,44.23,75643.64,17.0,0.09425,8e-05,8.01517]
[1776805778266,44.23,75645.24,17.0,0.09441,8e-05,8.0251]
[1776805783302,44.24,75644.85,17.0,0.0944,8e-05,8.02488]
[1776805785485,44.24,75645.48,17.0,0.09446,8e-05,8.02881]
[1776805795872,44.25,75645.37,17.0,0.09451,8e-05,8.03142]
[1776805799216,44.25,75645.31,17.0,0.09451,8e-05,8.03182]
[1776805805322,44.26,75645.37,17.0,0.09456,8e-05,8.0346]
[1776805812816,44.27,75645.47,17.0,0.09461,8e-05,8.03798]
[1776805822576,44.28,75645.42,17.0,0.09467,8e-05,8.04167]
[1776805823883,44.28,75645.42,17.0,0.09467,8e-05,8.04167]
[1776805825440,44.29,75645.43,17.0,0.09468,8e-05,8.04244]
[1776805825598,44.29,75645.38,17.0,0.09468,8e-05,8.04254]
[1776805831160,44.29,75645.33,17.0,0.09468,8e-05,8.04256]
[1776805836675,44.29,75637.7,17.0,0.09403,8e-05,7.99888]
[1776805841709,44.29,75633.4,17.0,0.0937,8e-05,7.97738]
[1776805842717,44.29,75619.2,17.0,0.09258,8e-05,7.90581]
[1776805844304,44.29,75619.2,17.0,0.09258,8e-05,7.90581]
[1776805849766,44.3,75613.29,17.0,0.09218,8e-05,7.87975]
[1776805854801,44.31,75613.23,17.0,0.09222,8e-05,7.88232]
[1776805860321,44.32,75613.34,17.0,0.09227,8e-05,7.88514]
[1776805860799,44.32,75613.94,17.0,0.09232,8e-05,7.88873]
[1776805860840,44.32,75613.94,17.0,0.09232,8e-05,7.88873]
[1776805861424,44.32,75613.94,17.0,0.09232,8e-05,7.88873]
[1776805861414,44.32,75600.0,17.0,0.09124,8e-05,7.81892]
[1776805862857,44.32,75589.22,17.0,0.09041,8e-05,7.7648]
[1776805863664,44.32,75589.22,17.0,0.09041,8e-05,7.7648]
[1776805863677,44.32,75589.22,17.0,0.09041,8e-05,7.7648]
[1776805865888,44.32,75587.29,17.0,0.09027,8e-05,7.75536]
[1776805865970,44.32,75587.29,17.0,0.09027,8e-05,7.75536]
[1776805866810,44.32,75587.77,17.0,0.09031,8e-05,7.75793]
[1776805866887,44.33,75577.77,17.0,0.08954,8e-05,7.70796]
[1776805869714,44.33,75578.31,17.0,0.08959,8e-05,7.71113]
[1776805870079,44.33,75578.31,17.0,0.08959,8e-05,7.71113]
[1776805874993,44.33,75576.3,17.0,0.08945,8e-05,7.70228]
[1776805880623,44.33,75575.72,17.0,0.08943,8e-05,7.70068]
[1776805886041,44.34,75576.47,17.0,0.0895,8e-05,7.70561]
[1776805892065,44.34,75574.89,17.0,0.08936,8e-05,7.69418]
[1776805894078,44.35,75587.53,17.0,0.09034,8e-05,7.758]
[1776805895833,44.35,75587.57,17.0,0.09034,8e-05,7.75836]
[1776805901128,44.35,75583.54,17.0,0.09005,8e-05,7.73913]
[1776805906163,44.35,75581.68,17.0,0.08992,8e-05,7.7307]
[1776805911198,44.35,75581.7,17.0,0.08993,8e-05,7.73168]
[1776805916233,44.36,75578.72,17.0,0.08972,8e-05,7.7177]
[1776805927111,44.36,75578.56,17.0,0.08972,8e-05,7.71748]
[1776805927212,44.36,75578.56,17.0,0.08974,8e-05,7.719]
[1776805934359,44.37,75578.71,17.0,0.08977,8e-05,7.72094]
[1776805941408,44.37,75578.36,17.0,0.08976,8e-05,7.7204]
[1776805941688,44.37,75578.36,17.0,0.08976,8e-05,7.7204]
[1776805942415,44.37,75578.79,17.0,0.0898,8e-05,7.72275]
[1776805946702,44.37,75579.0,17.0,0.08983,8e-05,7.72454]
[1776805947450,44.37,75578.92,17.0,0.08982,8e-05,7.72432]
[1776805952492,44.38,75578.36,17.0,0.08974,8e-05,7.71714]
[1776805955182,44.38,75579.04,17.0,0.0898,8e-05,7.72091]
[1776805955514,44.38,75595.16,17.0,0.09104,8e-05,7.80195]
[1776805960548,44.38,75605.34,17.0,0.09184,8e-05,7.85332]
[1776805968604,44.38,75605.44,17.0,0.09184,8e-05,7.8536]
[1776805973639,44.38,75605.66,17.0,0.09185,8e-05,7.85451]
[1776805978841,44.38,75602.15,17.0,0.09158,8e-05,7.83661]
[1776805980120,44.38,75600.38,17.0,0.09144,8e-05,7.82765]
[1776805981548,44.38,75582.58,17.0,0.09006,8e-05,7.73836]
[1776805986734,44.38,75574.97,17.0,0.08949,8e-05,7.70109]
[1776805991769,44.38,75573.47,17.0,0.08939,8e-05,7.69448]
[1776805996804,44.39,75568.34,17.0,0.08902,8e-05,7.66986]
[1776806001840,44.39,75564.52,17.0,0.08874,8e-05,7.65197]
[1776806006875,44.39,75559.07,17.0,0.08835,8e-05,7.62617]
[1776806011910,44.4,75557.59,17.0,0.08821,8e-05,7.61511]
[1776806016945,44.41,75553.61,17.0,0.08794,8e-05,7.59732]
[1776806022198,44.41,75557.31,17.0,0.08824,8e-05,7.61704]
[1776806022323,44.41,75557.31,17.0,0.08824,8e-05,7.61704]
[1776806022424,44.41,75557.46,17.0,0.08826,8e-05,7.61811]
[1776806025109,44.41,75556.45,17.0,0.08819,8e-05,7.61376]
[1776806025127,44.41,75556.45,17.0,0.08819,8e-05,7.61376]
[1776806026008,44.41,75568.25,17.0,0.0891,8e-05,7.67316]
[1776806031043,44.42,75564.31,17.0,0.08882,8e-05,7.65474]
[1776806036078,44.42,75560.88,17.0,0.08858,8e-05,7.63913]
[1776806036689,44.42,75560.88,17.0,0.08858,8e-05,7.63913]
[1776806037085,44.42,75560.89,17.0,0.08858,8e-05,7.63947]
[1776806042173,44.43,75561.54,17.0,0.08865,8e-05,7.64383]
[1776806043339,44.43,75564.97,17.0,0.08892,8e-05,7.66119]
[1776806043369,44.43,75573.76,17.0,0.08959,8e-05,7.70529]
[1776806046148,44.43,75583.39,17.0,0.09034,8e-05,7.75394]
[1776806046694,44.43,75583.39,17.0,0.09034,8e-05,7.75394]
[1776806047155,44.43,75583.63,17.0,0.09036,8e-05,7.75525]
[1776806051688,44.43,75582.5,17.0,0.09028,8e-05,7.75007]
[1776806055212,44.43,75582.87,17.0,0.09031,8e-05,7.75243]
[1776806056682,44.43,75582.64,17.0,0.0903,8e-05,7.7514]
[1776806058233,44.43,75582.01,17.0,0.09025,8e-05,7.74845]
[1776806062818,44.44,75582.65,17.0,0.09031,8e-05,7.75196]
[1776806069310,44.44,75586.0,17.0,0.09058,8e-05,7.7694]
[1776806072811,44.44,75590.73,17.0,0.09089,8e-05,7.78799]
[1776806072827,44.44,75590.73,17.0,0.09089,8e-05,7.78799]
[1776806073338,44.44,75595.04,17.0,0.09122,8e-05,7.80969]
[1776806075194,44.44,75598.6,17.0,0.0915,8e-05,7.82761]
[1776806076730,44.44,75600.84,17.0,0.09167,8e-05,7.83886]
[1776806077618,44.44,75600.94,17.0,0.09168,8e-05,7.83932]
[1776806082773,44.44,75602.8,17.0,0.09182,8e-05,7.84843]
[1776806088443,44.44,75601.74,17.0,0.09173,8e-05,7.84274]
[1776806093478,44.44,75604.04,17.0,0.09191,8e-05,7.85405]
[1776806098513,44.44,75596.4,17.0,0.09131,8e-05,7.81551]
[1776806103548,44.44,75596.83,17.0,0.09135,8e-05,7.81769]
[1776806108583,44.44,75596.89,17.0,0.09135,8e-05,7.81804]
[1776806110597,44.44,75607.08,17.0,0.09215,8e-05,7.86935]
[1776806111604,44.44,75617.92,17.0,0.09299,8e-05,7.92401]
[1776806115632,44.43,75627.95,17.0,0.09377,8e-05,7.97407]
[1776806120667,44.43,75628.9,17.0,0.09383,8e-05,7.9777]
[1776806125702,44.43,75628.97,17.0,0.09382,8e-05,7.97685]
[1776806126735,44.43,75628.97,17.0,0.09382,8e-05,7.97685]
[1776806126836,44.42,75628.97,17.0,0.09381,8e-05,7.97661]
[1776806133271,44.42,75629.24,17.0,0.09376,8e-05,7.9715]
[1776806133276,44.42,75629.24,17.0,0.09376,8e-05,7.9715]
[1776806134369,44.42,75628.22,17.0,0.09367,8e-05,7.96587]
[1776806134499,44.42,75628.22,17.0,0.09367,8e-05,7.96587]
[1776806134776,44.42,75627.62,17.0,0.09362,8e-05,7.96261]
[1776806136995,44.42,75625.58,17.0,0.09346,8e-05,7.95207]
[1776806141695,44.42,75624.6,17.0,0.09337,8e-05,7.94623]
[1776806141814,44.41,75620.72,17.0,0.09305,8e-05,7.9262]
[1776806146849,44.41,75607.99,17.0,0.09204,8e-05,7.86108]
[1776806149807,44.41,75600.1,17.0,0.09143,8e-05,7.82114]
[1776806152070,44.41,75590.36,17.0,0.09067,8e-05,7.77204]
[1776806152450,44.41,75590.36,17.0,0.09067,8e-05,7.77204]
[1776806157137,44.41,75597.64,17.0,0.09123,8e-05,7.80844]
[1776806157143,44.41,75597.64,17.0,0.09123,8e-05,7.80844]
[1776806157238,44.41,75597.86,17.0,0.09125,8e-05,7.80954]
[1776806162962,44.41,75598.05,17.0,0.09126,8e-05,7.81056]
[1776806166730,44.41,75598.06,17.0,0.09126,8e-05,7.81066]
[1776806166991,44.41,75597.34,17.0,0.09121,8e-05,7.8071]
[1776806174039,44.41,75595.88,17.0,0.0911,8e-05,7.79997]
[1776806179074,44.41,75596.43,17.0,0.09115,8e-05,7.80301]
[1776806185116,44.41,75596.34,17.0,0.09114,8e-05,7.80285]
[1776806186733,44.41,75596.34,17.0,0.09114,8e-05,7.80285]
[1776806187596,44.41,75596.34,17.0,0.09114,8e-05,7.80285]
[1776806187698,44.41,75596.34,17.0,0.09115,8e-05,7.80298]
[1776806188141,44.41,75596.34,17.0,0.09115,8e-05,7.80298]
[1776806191730,44.41,75604.22,17.0,0.09176,8e-05,7.84274]
[1776806192165,44.41,75605.1,17.0,0.09177,8e-05,7.84191]
[1776806198207,44.41,75604.93,17.0,0.09176,8e-05,7.84109]
[1776806203545,44.41,75605.29,17.0,0.09179,8e-05,7.84297]
[1776806213312,44.41,75604.89,17.0,0.09176,8e-05,7.84118]
[1776806221371,44.42,75604.35,17.0,0.09173,8e-05,7.83873]
[1776806226406,44.42,75604.61,17.0,0.09175,8e-05,7.84022]
[1776806233455,44.42,75604.71,17.0,0.09176,8e-05,7.84097]
[1776806238490,44.42,75596.16,17.0,0.0911,8e-05,7.79826]
[1776806243525,44.42,75594.56,17.0,0.09098,8e-05,7.79072]
[1776806248560,44.42,75594.96,17.0,0.09102,8e-05,7.79323]
[1776806255609,44.42,75594.4,17.0,0.09094,8e-05,7.78581]
[1776806261651,44.43,75594.53,17.0,0.09096,8e-05,7.78705]
[1776806264543,44.43,75595.04,17.0,0.091,8e-05,7.7898]
[1776806266686,44.43,75581.15,17.0,0.08993,8e-05,7.72019]
[1776806270026,44.43,75578.7,17.0,0.08974,8e-05,7.70803]
[1776806270590,44.43,75578.7,17.0,0.08974,8e-05,7.70803]
[1776806270714,44.43,75578.69,17.0,0.08974,8e-05,7.70785]
[1776806272137,44.43,75578.45,17.0,0.08972,8e-05,7.70653]
[1776806277763,44.42,75579.07,17.0,0.08975,8e-05,7.70886]
[1776806281594,44.42,75578.79,17.0,0.08973,8e-05,7.70709]
[1776806281695,44.42,75578.79,17.0,0.08972,8e-05,7.70697]
[1776806286826,44.42,75577.63,17.0,0.08964,8e-05,7.70146]
[1776806291862,44.42,75577.32,17.0,0.08962,8e-05,7.70028]
[1776806297904,44.42,75577.19,17.0,0.08962,8e-05,7.7]
[1776806303062,44.43,75576.93,17.0,0.0896,8e-05,7.69894]
[1776806306980,44.43,75577.09,17.0,0.08962,8e-05,7.69991]
[1776806313725,44.43,75585.05,17.0,0.09019,8e-05,7.73545]
[1776806316187,44.43,75585.38,17.0,0.09022,8e-05,7.73762]
[1776806322106,44.43,75587.94,17.0,0.09043,8e-05,7.75079]
[1776806327142,44.43,75587.67,17.0,0.09041,8e-05,7.74942]
[1776806332181,44.43,75585.94,17.0,0.09027,8e-05,7.74077]
[1776806338223,44.43,75585.63,17.0,0.09025,8e-05,7.73929]
[1776806340868,44.43,75585.63,17.0,0.09025,8e-05,7.73929]
[1776806347186,44.43,75585.51,17.0,0.09025,8e-05,7.73942]
[1776806347286,44.44,75584.94,17.0,0.09022,8e-05,7.73711]
[1776806352322,44.44,75585.07,17.0,0.09024,8e-05,7.73875]
[1776806357320,44.44,75585.03,17.0,0.09024,8e-05,7.73894]
[1776806359379,44.44,75585.12,17.0,0.09026,8e-05,7.74002]
[1776806359795,44.44,75585.12,17.0,0.09026,8e-05,7.74002]
[1776806362829,44.44,75577.62,17.0,0.08969,8e-05,7.70264]
[1776806362864,44.44,75577.1,17.0,0.08965,8e-05,7.70012]
[1776806366709,44.44,75577.0,17.0,0.08964,8e-05,7.69982]
[1776806366810,44.44,75577.0,17.0,0.08965,8e-05,7.69989]
[1776806367609,44.44,75577.0,17.0,0.08965,8e-05,7.69989]
[1776806367710,44.44,75576.97,17.0,0.08964,8e-05,7.69982]
[1776806369673,44.44,75576.97,17.0,0.08964,8e-05,7.69982]
[1776806369774,44.44,75576.97,17.0,0.08964,8e-05,7.69937]
[1776806373188,44.44,75577.81,17.0,0.08965,8e-05,7.69855]
[1776806373776,44.44,75577.81,17.0,0.08965,8e-05,7.69855]
[1776806373877,44.44,75577.81,17.0,0.08965,8e-05,7.69863]
[1776806379510,44.44,75577.79,17.0,0.08961,8e-05,7.69616]
[1776806381546,44.43,75577.7,17.0,0.0896,8e-05,7.69532]
[1776806384061,44.43,75582.99,17.0,0.08999,8e-05,7.72053]
[1776806385556,44.43,75583.12,17.0,0.08999,8e-05,7.72093]
[1776806389623,44.43,75583.39,17.0,0.09001,8e-05,7.72188]
[1776806389670,44.43,75583.93,17.0,0.09005,8e-05,7.72444]
[1776806392605,44.43,75592.89,17.0,0.09074,8e-05,7.76935]
[1776806396404,44.43,75595.84,17.0,0.09097,8e-05,7.78403]
[1776806397179,44.43,75597.42,17.0,0.09109,8e-05,7.79191]
[1776806397641,44.43,75597.09,17.0,0.09106,8e-05,7.79034]
[1776806401671,44.43,75603.54,17.0,0.09157,8e-05,7.82293]
[1776806401772,44.43,75603.76,17.0,0.09158,8e-05,7.82407]
[1776806403900,44.43,75603.95,17.0,0.0916,8e-05,7.82508]
[1776806404690,44.43,75614.79,17.0,0.09245,8e-05,7.8798]
[1776806409725,44.43,75617.19,17.0,0.09263,8e-05,7.89164]
[1776806415767,44.43,75618.56,17.0,0.09273,8e-05,7.8981]
[1776806420802,44.43,75618.56,17.0,0.09272,8e-05,7.89761]
[1776806427850,44.42,75622.88,17.0,0.09305,8e-05,7.91871]
[1776806429221,44.42,75624.26,17.0,0.09316,8e-05,7.92555]
[1776806432350,44.42,75626.88,17.0,0.0933,8e-05,7.93301]
[1776806437920,44.42,75633.54,17.0,0.09381,8e-05,7.96555]
[1776806442224,44.41,75634.91,17.0,0.0939,8e-05,7.97156]
[1776806442956,44.41,75634.86,17.0,0.0939,8e-05,7.97106]
[1776806446057,44.41,75634.86,17.0,0.0939,8e-05,7.97106]
[1776806446196,44.41,75635.95,17.0,0.09397,8e-05,7.97582]
[1776806446314,44.41,75635.95,17.0,0.09397,8e-05,7.97582]
[1776806446984,44.41,75653.91,17.0,0.0954,8e-05,8.06696]
[1776806447835,44.41,75653.91,17.0,0.0954,8e-05,8.06696]
[1776806453026,44.4,75657.23,17.0,0.09563,8e-05,8.08151]
[1776806454489,44.4,75657.39,17.0,0.09563,8e-05,8.08192]
[1776806454734,44.4,75657.39,17.0,0.09563,8e-05,8.08192]
[1776806455055,44.4,75657.39,17.0,0.09563,8e-05,8.08192]
[1776806455040,44.4,75671.18,17.0,0.09674,8e-05,8.15206]
[1776806460973,44.4,75668.6,17.0,0.09651,8e-05,8.1375]
[1776806462230,44.39,75668.53,17.0,0.0965,8e-05,8.13653]
[1776806462233,44.39,75668.53,17.0,0.0965,8e-05,8.13653]
[1776806462288,44.39,75668.53,17.0,0.09649,8e-05,8.13622]
[1776806463955,44.39,75668.53,17.0,0.09649,8e-05,8.13622]
[1776806463983,44.39,75668.53,17.0,0.09649,8e-05,8.13622]
[1776806463987,44.39,75668.46,17.0,0.09648,8e-05,8.13558]
[1776806464165,44.39,75668.46,17.0,0.09648,8e-05,8.13558]
[1776806464434,44.39,75668.46,17.0,0.09648,8e-05,8.13558]
[1776806464444,44.39,75668.46,17.0,0.09648,8e-05,8.13558]
[1776806464607,44.39,75688.79,17.0,0.09812,8e-05,8.23919]
[1776806467230,44.39,75694.19,17.0,0.09855,8e-05,8.26605]
[1776806467891,44.39,75694.19,17.0,0.09855,8e-05,8.26605]
[1776806467967,44.39,75693.51,17.0,0.09849,8e-05,8.26207]
[1776806470582,44.38,75684.28,17.0,0.09773,8e-05,8.21426]
[1776806474580,44.38,75684.09,17.0,0.09771,8e-05,8.21311]
[1776806474589,44.38,75684.09,17.0,0.09771,8e-05,8.21311]
[1776806474637,44.38,75684.22,17.0,0.09772,8e-05,8.21361]
[1776806477400,44.38,75685.56,17.0,0.09782,8e-05,8.22009]
[1776806480751,44.38,75689.59,17.0,0.09813,8e-05,8.23953]
[1776806480797,44.38,75686.71,17.0,0.09788,8e-05,8.22383]
[1776806484868,44.37,75683.81,17.0,0.09764,8e-05,8.20874]
[1776806485010,44.37,75684.65,17.0,0.0977,8e-05,8.21289]
[1776806486925,44.37,75684.8,17.0,0.09772,8e-05,8.21366]
[1776806487026,44.37,75684.66,17.0,0.09769,8e-05,8.21213]
[1776806491044,44.37,75684.9,17.0,0.09771,8e-05,8.21319]
[1776806491294,44.37,75679.64,17.0,0.09722,8e-05,8.18062]
[1776806492804,44.37,75679.64,17.0,0.09722,8e-05,8.18062]
[1776806492832,44.37,75679.64,17.0,0.09722,8e-05,8.18062]
[1776806494253,44.37,75679.08,17.0,0.09716,8e-05,8.17698]
[1776806494315,44.37,75678.61,17.0,0.09712,8e-05,8.17419]
[1776806495155,44.37,75678.61,17.0,0.09712,8e-05,8.17419]
[1776806495322,44.37,75676.71,17.0,0.09696,8e-05,8.16439]
[1776806499277,44.37,75676.46,17.0,0.09694,8e-05,8.16274]
[1776806499293,44.36,75676.46,17.0,0.09692,8e-05,8.16171]
[1776806511435,44.36,75676.9,17.0,0.09695,8e-05,8.1634]
[1776806516470,44.36,75677.25,17.0,0.09697,8e-05,8.16514]
[1776806521672,44.36,75682.79,17.0,0.09742,8e-05,8.1935]
[1776806528080,44.36,75686.08,17.0,0.09769,8e-05,8.21006]
[1776806533589,44.36,75693.37,17.0,0.09827,8e-05,8.24682]
[1776806538624,44.35,75694.3,17.0,0.09834,8e-05,8.25096]
[1776806543658,44.35,75688.39,17.0,0.09784,8e-05,8.21999]
[1776806547687,44.35,75676.01,17.0,0.09683,8e-05,8.15605]
[1776806549569,44.35,75673.79,17.0,0.09665,8e-05,8.14467]
[1776806549701,44.35,75668.61,17.0,0.09623,8e-05,8.11815]
[1776806554737,44.35,75668.4,17.0,0.09614,8e-05,8.11045]
[1776806556714,44.35,75668.33,17.0,0.09613,8e-05,8.10984]
[1776806556896,44.35,75668.33,17.0,0.09613,8e-05,8.10984]
[1776806556993,44.35,75668.73,17.0,0.09616,8e-05,8.11164]
[1776806565815,44.35,75669.3,17.0,0.09621,8e-05,8.11499]
[1776806566707,44.35,75669.3,17.0,0.09621,8e-05,8.11499]
[1776806571857,44.35,75669.94,17.0,0.09627,8e-05,8.11863]
[1776806576891,44.35,75669.56,17.0,0.09624,8e-05,8.11699]
[1776806581927,44.35,75668.11,17.0,0.09613,8e-05,8.10985]
[1776806588975,44.35,75667.46,17.0,0.09609,8e-05,8.10708]
[1776806594010,44.35,75670.59,17.0,0.09635,8e-05,8.12356]
[1776806603074,44.36,75670.71,17.0,0.09636,8e-05,8.12471]
[1776806608108,44.36,75670.99,17.0,0.09639,8e-05,8.12643]
[1776806613143,44.36,75670.74,17.0,0.09632,8e-05,8.12009]
[1776806619186,44.36,75668.46,17.0,0.09614,8e-05,8.10883]
[1776806622753,44.36,75668.85,17.0,0.09618,8e-05,8.11104]
[1776806622756,44.36,75668.85,17.0,0.09618,8e-05,8.11104]
[1776806622854,44.36,75668.85,17.0,0.09618,8e-05,8.11111]
[1776806629256,44.35,75669.2,17.0,0.09618,8e-05,8.11141]
[1776806634291,44.35,75669.42,17.0,0.09618,8e-05,8.11127]
[1776806635811,44.35,75669.42,17.0,0.09618,8e-05,8.11127]
[1776806640367,44.35,75663.85,17.0,0.09571,8e-05,8.08153]
[1776806640452,44.35,75663.85,17.0,0.09571,8e-05,8.08153]
[1776806641707,44.35,75660.3,17.0,0.09542,8e-05,8.06298]
[1776806643269,44.34,75654.58,17.0,0.09496,8e-05,8.03362]
[1776806645329,44.34,75655.24,17.0,0.095,8e-05,8.03652]
[1776806645807,44.34,75655.24,17.0,0.095,8e-05,8.03652]
[1776806647060,44.34,75655.15,17.0,0.09499,8e-05,8.0356]
[1776806649396,44.34,75646.54,17.0,0.09429,8e-05,7.99101]
[1776806654431,44.34,75644.09,17.0,0.09407,8e-05,7.97732]
[1776806659465,44.33,75643.86,17.0,0.09404,8e-05,7.975]
[1776806662047,44.33,75643.39,17.0,0.094,8e-05,7.97238]
[1776806663494,44.33,75633.29,17.0,0.09318,8e-05,7.92042]
[1776806668529,44.33,75630.55,17.0,0.09296,8e-05,7.90583]
[1776806673564,44.33,75630.91,17.0,0.09292,8e-05,7.90175]
[1776806679606,44.32,75631.72,17.0,0.09297,8e-05,7.90506]
[1776806685648,44.32,75631.64,17.0,0.09295,8e-05,7.90393]
[1776806691720,44.32,75631.54,17.0,0.09293,8e-05,7.90268]
[1776806697761,44.32,75631.05,17.0,0.09288,8e-05,7.89945]
[1776806702797,44.31,75627.0,17.0,0.09256,8e-05,7.87837]
[1776806708155,44.31,75625.71,17.0,0.09245,8e-05,7.87159]
[1776806709668,44.31,75625.71,17.0,0.09245,8e-05,7.87142]
[1776806714881,44.31,75624.95,17.0,0.09238,8e-05,7.86699]
[1776806716897,44.31,75613.48,17.0,0.09148,8e-05,7.80891]
[1776806720930,44.31,75612.99,17.0,0.09144,8e-05,7.80645]
[1776806726967,44.31,75618.9,17.0,0.0919,8e-05,7.83616]
[1776806732003,44.31,75625.44,17.0,0.09235,8e-05,7.86356]
[1776806738043,44.31,75624.23,17.0,0.09225,8e-05,7.85698]
[1776806744086,44.31,75623.44,17.0,0.09218,8e-05,7.85252]
[1776806748999,44.31,75622.17,17.0,0.09208,8e-05,7.8458]
[1776806755163,44.3,75622.19,17.0,0.09207,8e-05,7.84544]
[1776806757561,44.3,75627.64,17.0,0.0925,8e-05,7.87284]
[1776806763219,44.3,75628.42,17.0,0.09255,8e-05,7.87613]
[1776806765138,44.3,75628.42,17.0,0.09255,8e-05,7.87613]
[1776806767611,44.3,75630.96,17.0,0.09274,8e-05,7.88855]
[1776806772920,44.3,75631.27,17.0,0.09276,8e-05,7.88952]
[1776806778217,44.3,75630.54,17.0,0.09269,8e-05,7.88523]
[1776806783359,44.29,75624.87,17.0,0.09223,8e-05,7.85594]
[1776806784232,44.29,75624.87,17.0,0.09223,8e-05,7.85594]
[1776806789401,44.29,75625.3,17.0,0.09226,8e-05,7.85775]
[1776806794436,44.29,75624.11,17.0,0.09211,8e-05,7.84609]
[1776806799470,44.29,75624.34,17.0,0.09212,8e-05,7.84693]
[1776806801002,44.29,75624.34,17.0,0.09212,8e-05,7.84693]
[1776806803499,44.29,75633.27,17.0,0.09282,8e-05,7.89177]
[1776806806043,44.29,75633.27,17.0,0.09282,8e-05,7.89177]
[1776806812562,44.29,75633.29,17.0,0.0928,8e-05,7.89068]
[1776806818604,44.28,75633.1,17.0,0.09278,8e-05,7.88899]
[1776806824645,44.28,75633.54,17.0,0.0928,8e-05,7.89052]
[1776806829698,44.28,75633.55,17.0,0.0928,8e-05,7.89046]
[1776806834812,44.28,75645.57,17.0,0.09373,8e-05,7.9504]
[1776806841373,44.27,75646.43,17.0,0.09378,8e-05,7.9536]
[1776806847808,44.27,75647.29,17.0,0.09382,8e-05,7.95628]
[1776806858918,44.27,75647.25,17.0,0.09381,8e-05,7.95569]
[1776806859699,44.26,75647.25,17.0,0.09373,8e-05,7.9487]
[1776806865934,44.26,75640.04,17.0,0.09315,8e-05,7.91115]
[1776806869410,44.26,75639.96,17.0,0.09314,8e-05,7.91062]
[1776806878023,44.26,75639.62,17.0,0.09309,8e-05,7.90769]
[1776806886079,44.25,75639.59,17.0,0.09308,8e-05,7.90674]
[1776806890305,44.25,75639.42,17.0,0.09306,8e-05,7.90559]
[1776806890482,44.25,75635.35,17.0,0.09274,8e-05,7.88483]
[1776806891117,44.25,75625.35,17.0,0.09195,8e-05,7.8341]
[1776806891695,44.25,75625.35,17.0,0.09195,8e-05,7.8341]
[1776806892125,44.25,75622.4,17.0,0.09171,8e-05,7.81918]
[1776806892917,44.25,75622.4,17.0,0.09171,8e-05,7.81918]
[1776806893132,44.25,75623.34,17.0,0.09179,8e-05,7.82396]
[1776806893966,44.25,75623.34,17.0,0.09179,8e-05,7.82396]
[1776806894139,44.25,75619.77,17.0,0.09151,8e-05,7.80593]
[1776806899477,44.25,75615.0,17.0,0.09112,8e-05,7.78071]
[1776806900181,44.25,75613.07,17.0,0.09097,8e-05,7.77078]
[1776806902125,44.25,75612.82,17.0,0.09095,8e-05,7.76961]
[1776806902199,44.25,75612.82,17.0,0.09095,8e-05,7.76961]
[1776806902204,44.25,75610.0,17.0,0.09073,8e-05,7.7555]
[1776806904209,44.25,75598.56,17.0,0.08984,8e-05,7.69754]
[1776806905593,44.25,75596.99,17.0,0.08971,8e-05,7.68952]
[1776806905614,44.25,75596.99,17.0,0.08971,8e-05,7.68952]
[1776806906106,44.25,75596.99,17.0,0.08971,8e-05,7.68952]
[1776806906487,44.25,75596.99,17.0,0.08971,8e-05,7.68952]
[1776806906223,44.25,75586.16,17.0,0.08888,8e-05,7.63513]
[1776806907799,44.24,75582.69,17.0,0.08861,8e-05,7.61745]
[1776806907867,44.24,75582.69,17.0,0.08861,8e-05,7.61745]
[1776806913272,44.24,75582.69,17.0,0.08853,8e-05,7.61038]
[1776806918307,44.23,75581.19,17.0,0.08839,8e-05,7.60147]
[1776806925356,44.23,75581.95,17.0,0.08842,8e-05,7.60334]
[1776806930391,44.22,75581.69,17.0,0.08838,8e-05,7.6007]
[1776806935342,44.22,75581.55,17.0,0.08835,8e-05,7.59895]
[1776806937261,44.22,75581.79,17.0,0.08836,8e-05,7.59963]
[1776806942475,44.21,75582.58,17.0,0.08839,8e-05,7.60201]
[1776806947509,44.21,75579.17,17.0,0.08811,8e-05,7.58374]
[1776806954559,44.21,75578.83,17.0,0.08806,8e-05,7.58045]
[1776806959594,44.2,75578.27,17.0,0.088,8e-05,7.57656]
[1776806964629,44.2,75579.32,17.0,0.08807,8e-05,7.58071]
[1776806974699,44.19,75579.63,17.0,0.088,8e-05,7.57482]
[1776806979059,44.19,75577.86,17.0,0.08786,8e-05,7.56536]
[1776806979075,44.19,75577.86,17.0,0.08786,8e-05,7.56536]
[1776806979298,44.19,75577.86,17.0,0.08786,8e-05,7.56536]
[1776806981179,44.19,75570.52,17.0,0.0873,8e-05,7.52841]
[1776806981762,44.19,75568.44,17.0,0.08713,8e-05,7.5178]
[1776806983775,44.19,75566.25,17.0,0.08697,8e-05,7.5068]
[1776806989804,44.19,75568.37,17.0,0.08712,8e-05,7.51659]
[1776806992825,44.18,75579.42,17.0,0.08795,8e-05,7.57128]
[1776806998376,44.18,75580.07,17.0,0.08799,8e-05,7.57369]
[1776806998441,44.18,75580.07,17.0,0.08799,8e-05,7.57369]
[1776806998477,44.18,75580.07,17.0,0.08799,8e-05,7.57369]
[1776806998567,44.18,75588.79,17.0,0.08864,8e-05,7.61683]
[1776807001676,44.18,75596.41,17.0,0.08922,8e-05,7.65439]
[1776807008825,44.17,75596.95,17.0,0.08924,8e-05,7.65537]
[1776807014298,44.17,75596.95,17.0,0.08921,8e-05,7.65399]
[1776807020018,44.16,75603.47,17.0,0.08966,8e-05,7.68299]
[1776807024642,44.15,75604.32,17.0,0.08971,8e-05,7.68611]
[1776807026060,44.15,75594.39,17.0,0.08892,8e-05,7.63513]
[1776807027136,44.15,75594.39,17.0,0.08892,8e-05,7.63513]
[1776807033109,44.14,75595.13,17.0,0.08889,8e-05,7.63133]
[1776807038143,44.14,75597.97,17.0,0.08908,8e-05,7.64404]
[1776807043179,44.13,75596.9,17.0,0.08898,8e-05,7.63707]
[1776807048214,44.13,75597.95,17.0,0.08903,8e-05,7.64079]
[1776807053250,44.12,75597.83,17.0,0.089,8e-05,7.63863]
[1776807057838,44.12,75597.52,17.0,0.08897,8e-05,7.63677]
[1776807061951,44.12,75598.37,17.0,0.08902,8e-05,7.6401]
[1776807066067,44.12,75599.91,17.0,0.08913,8e-05,7.6469]
[1776807066123,44.12,75599.91,17.0,0.08913,8e-05,7.6469]
[1776807071377,44.12,75601.03,17.0,0.08921,8e-05,7.65205]
[1776807074288,44.12,75594.84,17.0,0.08873,8e-05,7.62098]
[1776807075271,44.12,75594.84,17.0,0.08873,8e-05,7.62099]
[1776807080440,44.11,75594.86,17.0,0.0887,8e-05,7.61944]
[1776807082516,44.11,75594.89,17.0,0.0887,8e-05,7.61932]
[1776807088476,44.11,75594.27,17.0,0.08865,8e-05,7.61597]
[1776807099573,44.11,75594.33,17.0,0.08861,8e-05,7.61134]
[1776807104608,44.11,75594.51,17.0,0.08862,8e-05,7.61237]
[1776807110650,44.11,75594.33,17.0,0.08861,8e-05,7.61163]
[1776807115685,44.11,75596.11,17.0,0.08875,8e-05,7.62068]
[1776807120720,44.11,75595.62,17.0,0.08871,8e-05,7.61829]
[1776807126763,44.11,75602.22,17.0,0.08922,8e-05,7.65149]
[1776807131797,44.11,75603.76,17.0,0.08934,8e-05,7.65898]
[1776807137839,44.11,75604.49,17.0,0.08939,8e-05,7.6623]
[1776807146902,44.11,75599.61,17.0,0.089,8e-05,7.63717]
[1776807148384,44.11,75599.61,17.0,0.089,8e-05,7.63717]
[1776807149352,44.11,75596.9,17.0,0.08879,8e-05,7.62352]
[1776807154958,44.1,75593.5,17.0,0.08846,8e-05,7.59981]
[1776807159993,44.1,75592.78,17.0,0.08838,8e-05,7.5949]
[1776807165028,44.09,75591.9,17.0,0.0883,8e-05,7.58925]
[1776807170063,44.09,75591.86,17.0,0.08827,8e-05,7.58783]
[1776807173060,44.09,75592.91,17.0,0.08835,8e-05,7.59262]
[1776807178386,44.09,75593.54,17.0,0.08838,8e-05,7.5948]
[1776807184167,44.08,75592.84,17.0,0.08829,8e-05,7.58913]
[1776807192223,44.07,75592.84,17.0,0.08826,8e-05,7.58728]
[1776807197258,44.07,75592.49,17.0,0.08822,8e-05,7.58439]
[1776807202583,44.07,75592.49,17.0,0.0882,8e-05,7.58351]
[1776807208493,44.06,75591.59,17.0,0.08812,8e-05,7.5777]
[1776807214293,44.06,75591.91,17.0,0.08813,8e-05,7.57888]
[1776807215419,44.06,75591.91,17.0,0.08806,8e-05,7.57256]
[1776807221427,44.05,75593.76,17.0,0.08818,8e-05,7.5804]
[1776807226461,44.05,75597.21,17.0,0.08843,8e-05,7.59659]
[1776807231497,44.05,75604.72,17.0,0.08899,8e-05,7.63289]
[1776807233062,44.05,75604.72,17.0,0.08899,8e-05,7.63289]
[1776807238392,44.04,75604.38,17.0,0.08893,8e-05,7.62937]
[1776807244588,44.03,75605.74,17.0,0.089,8e-05,7.63407]
[1776807249633,44.03,75606.03,17.0,0.089,8e-05,7.63396]
[1776807254668,44.02,75608.47,17.0,0.08916,8e-05,7.64465]
[1776807259702,44.02,75607.03,17.0,0.08903,8e-05,7.63577]
[1776807261475,44.02,75607.79,17.0,0.08908,8e-05,7.63927]
[1776807266751,44.01,75607.77,17.0,0.08905,8e-05,7.63724]
[1776807271787,44.01,75607.94,17.0,0.08898,8e-05,7.63123]
[1776807276821,44.0,75607.34,17.0,0.08891,8e-05,7.62665]
[1776807281118,44.0,75606.67,17.0,0.08885,8e-05,7.62235]
[1776807286892,43.99,75605.93,17.0,0.08876,8e-05,7.61648]
[1776807292933,43.99,75605.14,17.0,0.08867,8e-05,7.61073]
[1776807297969,43.98,75605.58,17.0,0.08868,8e-05,7.61145]
[1776807303003,43.98,75605.55,17.0,0.08865,8e-05,7.6098]
[1776807304600,43.98,75605.55,17.0,0.08865,8e-05,7.6098]
[1776807304748,43.98,75605.55,17.0,0.08865,8e-05,7.6098]
[1776807304886,43.98,75605.55,17.0,0.08865,8e-05,7.6098]
[1776807304912,43.98,75605.55,17.0,0.08865,8e-05,7.6098]
[1776807305163,43.98,75605.66,17.0,0.08865,8e-05,7.60976]
[1776807305233,43.98,75616.88,17.0,0.08952,8e-05,7.66625]
[1776807306025,43.98,75628.68,17.0,0.09043,8e-05,7.72548]
[1776807310970,43.97,75631.17,17.0,0.09061,8e-05,7.73729]
[1776807313572,43.97,75631.33,17.0,0.09062,8e-05,7.73739]
[1776807315842,43.97,75631.29,17.0,0.0906,8e-05,7.7362]
[1776807317309,43.96,75631.37,17.0,0.09059,8e-05,7.73561]
[1776807317359,43.96,75631.45,17.0,0.09058,8e-05,7.73502]
[1776807321095,43.96,75631.3,17.0,0.09056,8e-05,7.73395]
[1776807321130,43.96,75630.59,17.0,0.0905,8e-05,7.73021]
[1776807323153,43.96,75629.19,17.0,0.09039,8e-05,7.72263]
[1776807323254,43.96,75628.65,17.0,0.09034,8e-05,7.71941]
[1776807324232,43.96,75628.65,17.0,0.09034,8e-05,7.71941]
[1776807330193,43.95,75631.54,17.0,0.09055,8e-05,7.73341]
[1776807335228,43.95,75633.73,17.0,0.09067,8e-05,7.73913]
[1776807339504,43.95,75634.42,17.0,0.09072,8e-05,7.74257]
[1776807339733,43.95,75634.42,17.0,0.09072,8e-05,7.74257]
[1776807339788,43.95,75634.42,17.0,0.09072,8e-05,7.74247]
[1776807340431,43.95,75644.42,17.0,0.09151,8e-05,7.79336]
[1776807342160,43.95,75649.95,17.0,0.09195,8e-05,7.82155]
[1776807342969,43.95,75649.43,17.0,0.09191,8e-05,7.8189]
[1776807348319,43.95,75652.67,17.0,0.09216,8e-05,7.83536]
[1776807353355,43.95,75652.46,17.0,0.09214,8e-05,7.83424]
[1776807356688,43.95,75652.7,17.0,0.09216,8e-05,7.83546]
[1776807356743,43.95,75651.81,17.0,0.09209,8e-05,7.83092]
[1776807357652,43.95,75651.81,17.0,0.09209,8e-05,7.83092]
[1776807357680,43.95,75651.81,17.0,0.09209,8e-05,7.83092]
[1776807358982,43.95,75649.67,17.0,0.09192,8e-05,7.82005]
[1776807359397,43.95,75648.28,17.0,0.09181,8e-05,7.81291]
[1776807361682,43.95,75648.28,17.0,0.09181,8e-05,7.81291]
[1776807361775,43.95,75648.28,17.0,0.09181,8e-05,7.81291]
[1776807361843,43.95,75647.13,17.0,0.09172,8e-05,7.80687]
[1776807363636,43.95,75639.36,17.0,0.0911,8e-05,7.76694]
[1776807366691,43.95,75635.74,17.0,0.0908,8e-05,7.74746]
[1776807373502,43.94,75636.97,17.0,0.09085,8e-05,7.751]
[1776807380546,43.93,75635.96,17.0,0.09073,8e-05,7.74353]
[1776807385581,43.93,75635.42,17.0,0.09067,8e-05,7.73918]
[1776807390616,43.92,75634.31,17.0,0.09055,8e-05,7.73195]
[1776807392624,43.92,75634.17,17.0,0.09048,8e-05,7.72562]
[1776807392698,43.92,75634.17,17.0,0.09048,8e-05,7.72562]
[1776807392751,43.92,75634.17,17.0,0.09048,8e-05,7.72562]
[1776807394702,43.92,75619.6,17.0,0.08934,8e-05,7.65136]
[1776807395139,43.92,75618.18,17.0,0.08923,8e-05,7.64398]
[1776807395329,43.92,75618.18,17.0,0.08923,8e-05,7.64398]
[1776807396733,43.92,75618.79,17.0,0.08927,8e-05,7.64671]
[1776807396851,43.92,75618.79,17.0,0.08927,8e-05,7.64671]
[1776807401304,43.91,75617.0,17.0,0.0891,8e-05,7.63594]
[1776807401708,43.91,75617.0,17.0,0.0891,8e-05,7.63594]
[1776807408742,43.9,75615.25,17.0,0.08893,8e-05,7.6245]
[1776807415791,43.9,75615.38,17.0,0.0889,8e-05,7.62285]
[1776807421685,43.89,75615.38,17.0,0.08888,8e-05,7.62187]
[1776807423847,43.89,75624.15,17.0,0.08954,8e-05,7.66447]
[1776807424222,43.89,75624.15,17.0,0.08954,8e-05,7.66447]
[1776807426692,43.89,75628.57,17.0,0.08987,8e-05,7.68631]
[1776807428698,43.89,75628.6,17.0,0.08987,8e-05,7.68618]
[1776807430319,43.88,75630.14,17.0,0.08998,8e-05,7.6931]
[1776807430896,43.88,75631.57,17.0,0.09009,8e-05,7.70004]
[1776807435931,43.88,75633.47,17.0,0.09024,8e-05,7.70979]
[1776807440398,43.88,75632.55,17.0,0.09017,8e-05,7.70522]
[1776807440400,43.88,75632.55,17.0,0.09017,8e-05,7.70522]
[1776807440486,43.88,75632.55,17.0,0.09017,8e-05,7.70545]
[1776807442431,43.87,75632.51,17.0,0.09009,8e-05,7.70069]
[1776807443630,43.86,75632.53,17.0,0.09003,8e-05,7.69633]
[1776807446551,43.82,75632.56,17.0,0.08985,8e-05,7.68491]
[1776807452042,43.77,75634.86,17.0,0.0897,8e-05,7.67412]
[1776807455302,43.75,75634.91,17.0,0.08963,8e-05,7.66934]
[1776807460433,43.69,75635.33,17.0,0.08936,8e-05,7.65219]
[1776807460945,43.69,75635.33,17.0,0.08936,8e-05,7.65219]
[1776807465826,43.65,75637.45,17.0,0.08931,8e-05,7.64949]
[1776807469685,43.61,75634.48,17.0,0.08888,8e-05,7.62164]
[1776807470985,43.61,75634.74,17.0,0.08889,8e-05,7.62239]
[1776807475968,43.61,75632.98,17.0,0.08874,8e-05,7.61238]
[1776807475994,43.61,75632.98,17.0,0.08874,8e-05,7.61238]
[1776807476168,43.6,75632.88,17.0,0.08872,8e-05,7.61134]
[1776807476212,43.6,75622.31,17.0,0.0879,8e-05,7.55784]
[1776807477951,43.6,75622.31,17.0,0.0879,8e-05,7.55784]
[1776807477962,43.6,75622.31,17.0,0.0879,8e-05,7.55784]
[1776807480085,43.6,75618.82,17.0,0.08763,8e-05,7.53984]
[1776807480460,43.6,75618.86,17.0,0.08763,8e-05,7.53988]
[1776807480530,43.6,75618.86,17.0,0.08763,8e-05,7.53988]
[1776807480837,43.6,75618.86,17.0,0.08763,8e-05,7.53988]
[1776807481332,43.6,75618.88,17.0,0.08762,8e-05,7.53965]
[1776807481488,43.6,75618.88,17.0,0.08762,8e-05,7.53965]
[1776807481489,43.6,75600.85,17.0,0.08624,8e-05,7.44888]
[1776807482500,43.6,75600.85,17.0,0.08624,8e-05,7.44888]
[1776807482786,43.6,75600.85,17.0,0.08624,8e-05,7.44888]
[1776807482859,43.6,75592.24,17.0,0.08559,8e-05,7.40572]
[1776807486361,43.6,75591.97,17.0,0.08557,8e-05,7.40445]
[1776807492325,43.6,75597.97,17.0,0.08603,8e-05,7.43478]
[1776807496729,43.6,75597.93,17.0,0.08602,8e-05,7.4346]
[1776807498006,43.6,75597.65,17.0,0.086,8e-05,7.43321]
[1776807503046,43.6,75606.92,17.0,0.08671,8e-05,7.47962]
[1776807508442,43.6,75604.93,17.0,0.08655,8e-05,7.4692]
[1776807513477,43.6,75604.47,17.0,0.08646,8e-05,7.46144]
[1776807516606,43.6,75604.47,17.0,0.08646,8e-05,7.46144]
[1776807517969,43.6,75604.47,17.0,0.08646,8e-05,7.46132]
[1776807523547,43.6,75602.95,17.0,0.08634,8e-05,7.4535]
[1776807529302,43.6,75602.89,17.0,0.08633,8e-05,7.45314]
[1776807533050,43.6,75598.05,17.0,0.08596,8e-05,7.42885]
[1776807539589,43.6,75597.59,17.0,0.08593,8e-05,7.42668]
[1776807545701,43.6,75597.68,17.0,0.08595,8e-05,7.42764]
[1776807548094,43.6,75610.05,17.0,0.08689,8e-05,7.48989]
[1776807550737,43.6,75623.91,17.0,0.08795,8e-05,7.55958]
[1776807555772,43.6,75625.65,17.0,0.08808,8e-05,7.56754]
[1776807560807,43.6,75625.41,17.0,0.08804,8e-05,7.56542]
[1776807565842,43.59,75626.44,17.0,0.08811,8e-05,7.56969]
[1776807569986,43.59,75629.65,17.0,0.08835,8e-05,7.58532]
[1776807571890,43.59,75629.48,17.0,0.08833,8e-05,7.58401]
[1776807579940,43.58,75630.27,17.0,0.0883,8e-05,7.58079]
[1776807584975,43.58,75624.71,17.0,0.08786,8e-05,7.55161]
[1776807590010,43.58,75622.56,17.0,0.08768,8e-05,7.53986]
[1776807595045,43.57,75622.75,17.0,0.08768,8e-05,7.53996]
[1776807600466,43.57,75623.24,17.0,0.08771,8e-05,7.54173]
[1776807600693,43.57,75623.24,17.0,0.08771,8e-05,7.54173]
[1776807601086,43.57,75623.24,17.0,0.08771,8e-05,7.54173]
[1776807601095,43.57,75623.24,17.0,0.08771,8e-05,7.54173]
[1776807601110,43.57,75623.24,17.0,0.08771,8e-05,7.54173]
[1776807601132,43.57,75623.24,17.0,0.08771,8e-05,7.54173]
[1776807601245,43.57,75638.26,17.0,0.08887,8e-05,7.61745]
[1776807602094,43.57,75647.08,17.0,0.08955,8e-05,7.66228]
[1776807603512,43.57,75647.29,17.0,0.08957,8e-05,7.66328]
[1776807607388,43.57,75647.54,17.0,0.08959,8e-05,7.66427]
[1776807607646,43.57,75647.54,17.0,0.08959,8e-05,7.66427]
[1776807608159,43.57,75647.54,17.0,0.08959,8e-05,7.66427]
[1776807609787,43.57,75647.64,17.0,0.08959,8e-05,7.66464]
[1776807611200,43.57,75647.64,17.0,0.08959,8e-05,7.66458]
[1776807611513,43.57,75643.79,17.0,0.08929,8e-05,7.64477]
[1776807611647,43.57,75643.79,17.0,0.08929,8e-05,7.64477]
[1776807611677,43.57,75643.79,17.0,0.08929,8e-05,7.64477]
[1776807612176,43.57,75643.79,17.0,0.08929,8e-05,7.64477]
[1776807612259,43.57,75634.41,17.0,0.08855,8e-05,7.59711]
[1776807612655,43.57,75634.41,17.0,0.08855,8e-05,7.59711]
[1776807613102,43.57,75634.41,17.0,0.08855,8e-05,7.59711]
[1776807614287,43.57,75625.18,17.0,0.08783,8e-05,7.54993]
[1776807615327,43.57,75624.84,17.0,0.0878,8e-05,7.54804]
[1776807621227,43.57,75611.43,17.0,0.08676,8e-05,7.47976]
[1776807626262,43.56,75607.51,17.0,0.08646,8e-05,7.45983]
[1776807631301,43.56,75604.92,17.0,0.0862,8e-05,7.44139]
[1776807636336,43.56,75602.91,17.0,0.08605,8e-05,7.43134]
[1776807638090,43.56,75602.91,17.0,0.08605,8e-05,7.43134]
[1776807643385,43.56,75608.4,17.0,0.08647,8e-05,7.45907]
[1776807648420,43.56,75609.5,17.0,0.08655,8e-05,7.46456]
[1776807653036,43.56,75610.73,17.0,0.08665,8e-05,7.47069]
[1776807658490,43.56,75619.21,17.0,0.08729,8e-05,7.51307]
[1776807663525,43.56,75621.76,17.0,0.08748,8e-05,7.52541]
[1776807668560,43.56,75621.33,17.0,0.08744,8e-05,7.5226]
[1776807673596,43.56,75619.96,17.0,0.08732,8e-05,7.51506]
[1776807678191,43.56,75615.05,17.0,0.08694,8e-05,7.48997]
[1776807679638,43.56,75604.97,17.0,0.08617,8e-05,7.43904]
[1776807683032,43.56,75605.81,17.0,0.08623,8e-05,7.44325]
[1776807684673,43.56,75595.45,17.0,0.08544,8e-05,7.39131]
[1776807689709,43.56,75593.2,17.0,0.08528,8e-05,7.38052]
[1776807694743,43.56,75592.47,17.0,0.08518,8e-05,7.37239]
[1776807699778,43.56,75593.98,17.0,0.08531,8e-05,7.3806]
[1776807701008,43.56,75593.98,17.0,0.08531,8e-05,7.3806]
[1776807701793,43.56,75609.85,17.0,0.08652,8e-05,7.46046]
[1776807705487,43.56,75612.59,17.0,0.08673,8e-05,7.4742]
[1776807710857,43.56,75612.91,17.0,0.08675,8e-05,7.4756]
[1776807716899,43.56,75613.43,17.0,0.08679,8e-05,7.47797]
[1776807721935,43.56,75611.33,17.0,0.08662,8e-05,7.46715]
[1776807724177,43.56,75611.33,17.0,0.08662,8e-05,7.46715]
[1776807725963,43.56,75594.55,17.0,0.08534,8e-05,7.38294]
[1776807728109,43.56,75594.33,17.0,0.08533,8e-05,7.38194]
[1776807734019,43.56,75588.12,17.0,0.08487,8e-05,7.35184]
[1776807738840,43.57,75592.51,17.0,0.08521,8e-05,7.37432]
[1776807744091,43.57,75589.33,17.0,0.08499,8e-05,7.35925]
[1776807750133,43.57,75585.76,17.0,0.08473,8e-05,7.34244]
[1776807755167,43.57,75585.88,17.0,0.0847,8e-05,7.33871]
[1776807759319,43.58,75585.14,17.0,0.08465,8e-05,7.33556]
[1776807759366,43.58,75585.14,17.0,0.08465,8e-05,7.33556]
[1776807759465,43.58,75582.4,17.0,0.08445,8e-05,7.32208]
[1776807760203,43.58,75570.6,17.0,0.08357,7e-05,7.26323]
[1776807762957,43.58,75564.97,17.0,0.08315,7e-05,7.23525]
[1776807765409,43.58,75563.95,17.0,0.08307,7e-05,7.23022]
[1776807765434,43.58,75564.02,17.0,0.08308,7e-05,7.23058]
[1776807765921,43.58,75564.02,17.0,0.08308,7e-05,7.23058]
[1776807765932,43.58,75564.02,17.0,0.08308,7e-05,7.23058]
[1776807766342,43.58,75564.02,17.0,0.08308,7e-05,7.23058]
[1776807766252,43.57,75541.09,17.0,0.08138,7e-05,7.11707]
[1776807768402,43.57,75534.15,17.0,0.08087,7e-05,7.0828]
[1776807771710,43.57,75539.78,17.0,0.08127,7e-05,7.10983]
[1776807776485,43.57,75534.13,17.0,0.08085,7e-05,7.08123]
[1776807776871,43.57,75534.13,17.0,0.08085,7e-05,7.08123]
[1776807777808,43.57,75534.23,17.0,0.08085,7e-05,7.08158]
[1776807781639,43.57,75532.69,17.0,0.08073,7e-05,7.07351]
[1776807787394,43.57,75530.16,17.0,0.08054,7e-05,7.06043]
[1776807788134,43.57,75530.16,17.0,0.08054,7e-05,7.06043]
[1776807793437,43.56,75533.11,17.0,0.08074,7e-05,7.07425]
[1776807798472,43.56,75533.05,17.0,0.08073,7e-05,7.07334]
[1776807805520,43.56,75531.54,17.0,0.08061,7e-05,7.06514]
[1776807811562,43.56,75532.22,17.0,0.0806,7e-05,7.06267]
[1776807817604,43.56,75532.12,17.0,0.08058,7e-05,7.06156]
[1776807823646,43.55,75531.47,17.0,0.08052,7e-05,7.05778]
[1776807828569,43.55,75531.25,17.0,0.08051,7e-05,7.05649]
[1776807828673,43.55,75531.25,17.0,0.08051,7e-05,7.05649]
[1776807828692,43.55,75531.25,17.0,0.08051,7e-05,7.05649]
[1776807829626,43.55,75531.75,17.0,0.08054,7e-05,7.05862]
[1776807832714,43.55,75518.9,17.0,0.0796,7e-05,6.99543]
[1776807833979,43.55,75518.9,17.0,0.0796,7e-05,6.99543]
[1776807837748,43.55,75508.09,17.0,0.07883,7e-05,6.94271]
[1776807842784,43.55,75503.03,17.0,0.07847,7e-05,6.91846]
[1776807844464,43.55,75503.03,17.0,0.07847,7e-05,6.91846]
[1776807853861,43.55,75511.11,17.0,0.07906,7e-05,6.95836]
[1776807855063,43.55,75511.11,17.0,0.07906,7e-05,6.95836]
[1776807860911,43.55,75511.57,17.0,0.07909,7e-05,6.96062]
[1776807866147,43.55,75507.34,17.0,0.07879,7e-05,6.94018]
[1776807867204,43.55,75506.06,17.0,0.0787,7e-05,6.93402]
[1776807871714,43.56,75497.22,17.0,0.07808,7e-05,6.89156]
[1776807877024,43.56,75496.77,17.0,0.07801,7e-05,6.88531]
[1776807882058,43.56,75497.2,17.0,0.07805,7e-05,6.88822]
[1776807885635,43.56,75496.68,17.0,0.07802,7e-05,6.8862]
[1776807889795,43.56,75495.52,17.0,0.07795,7e-05,6.8813]
[1776807891049,43.56,75495.02,17.0,0.07791,7e-05,6.87888]
[1776807891380,43.56,75495.02,17.0,0.07791,7e-05,6.87888]
[1776807891426,43.56,75495.02,17.0,0.07791,7e-05,6.87888]
[1776807893059,43.57,75489.21,17.0,0.07751,7e-05,6.85136]
[1776807893868,43.57,75485.81,17.0,0.07728,7e-05,6.83519]
[1776807894365,43.57,75485.81,17.0,0.07728,7e-05,6.83519]
[1776807896894,43.57,75485.32,17.0,0.07725,7e-05,6.83359]
[1776807899602,43.57,75484.08,17.0,0.07718,7e-05,6.82839]
[1776807900976,43.57,75479.69,17.0,0.07687,7e-05,6.80751]
[1776807901021,43.57,75479.69,17.0,0.07687,7e-05,6.80751]
[1776807901681,43.57,75478.06,17.0,0.07676,7e-05,6.79996]
[1776807907659,43.58,75486.14,17.0,0.07736,7e-05,6.84066]
[1776807908442,43.58,75486.14,17.0,0.07736,7e-05,6.84066]
[1776807910979,43.58,75493.05,17.0,0.07785,7e-05,6.87469]
[1776807915388,43.58,75496.96,17.0,0.07814,7e-05,6.89408]
[1776807916774,43.58,75504.45,17.0,0.07868,7e-05,6.9308]
[1776807922339,43.59,75510.2,17.0,0.07909,7e-05,6.95908]
[1776807927373,43.59,75513.51,17.0,0.07933,7e-05,6.97537]
[1776807932194,43.59,75515.75,17.0,0.07944,7e-05,6.98123]
[1776807933263,43.59,75516.15,17.0,0.07947,7e-05,6.9832]
[1776807938451,43.59,75517.9,17.0,0.0796,7e-05,6.99181]
[1776807943486,43.59,75518.26,17.0,0.07963,7e-05,6.99358]
[1776807945546,43.59,75518.33,17.0,0.07963,7e-05,6.99392]
[1776807946664,43.59,75518.53,17.0,0.07965,7e-05,6.99488]
[1776807952548,43.59,75521.69,17.0,0.07987,7e-05,7.01015]
[1776807957584,43.59,75522.95,17.0,0.07996,7e-05,7.01604]
[1776807962619,43.58,75522.79,17.0,0.07994,7e-05,7.01496]
[1776807962735,43.58,75522.79,17.0,0.07994,7e-05,7.01496]
[1776807963862,43.58,75522.86,17.0,0.07995,7e-05,7.01524]
[1776807967702,43.58,75512.62,17.0,0.07921,7e-05,6.96524]
[1776807968944,43.58,75511.18,17.0,0.07911,7e-05,6.95824]
[1776807973697,43.58,75499.56,17.0,0.07828,7e-05,6.9021]
[1776807976594,43.58,75497.47,17.0,0.07813,7e-05,6.89209]
[1776807977247,43.59,75496.68,17.0,0.07808,7e-05,6.8884]
[1776807977254,43.59,75496.68,17.0,0.07808,7e-05,6.8884]
[1776807977326,43.59,75494.25,17.0,0.07791,7e-05,6.87695]
[1776807980805,43.59,75487.79,17.0,0.07745,7e-05,6.84546]
[1776807983052,43.58,75486.72,17.0,0.07737,7e-05,6.84004]
[1776807987493,43.58,75486.63,17.0,0.07736,7e-05,6.83912]
[1776807987505,43.58,75486.63,17.0,0.07736,7e-05,6.83912]
[1776807987588,43.58,75486.63,17.0,0.07735,7e-05,6.83888]
[1776807990816,43.58,75502.2,17.0,0.07847,7e-05,6.91479]
[1776807994873,43.59,75507.18,17.0,0.07877,7e-05,6.93411]
[1776807996705,43.59,75508.24,17.0,0.07885,7e-05,6.9394]
[1776808000884,43.59,75509.46,17.0,0.07894,7e-05,6.94556]
[1776808006092,43.59,75511.35,17.0,0.07908,7e-05,6.95502]
[1776808011215,43.59,75515.83,17.0,0.07941,7e-05,6.97702]
[1776808015774,43.59,75518.96,17.0,0.07963,7e-05,6.99229]
[1776808021739,43.59,75521.6,17.0,0.07982,7e-05,7.00513]
[1776808027070,43.59,75522.94,17.0,0.07991,7e-05,7.01125]
[1776808032106,43.59,75524.19,17.0,0.08,7e-05,7.01706]
[1776808037141,43.58,75523.98,17.0,0.07998,7e-05,7.01572]
[1776808042176,43.58,75522.43,17.0,0.07986,7e-05,7.00789]
[1776808047211,43.58,75522.92,17.0,0.07989,7e-05,7.01005]
[1776808048483,43.58,75522.92,17.0,0.07989,7e-05,7.01005]
[1776808054261,43.58,75533.78,17.0,0.08062,7e-05,7.05745]
[1776808054733,43.58,75533.78,17.0,0.08062,7e-05,7.05745]
[1776808061279,43.58,75537.99,17.0,0.08091,7e-05,7.07731]
[1776808061710,43.58,75537.99,17.0,0.08091,7e-05,7.07731]
[1776808062867,43.58,75539.75,17.0,0.08104,7e-05,7.08561]
[1776808063982,43.58,75539.77,17.0,0.08104,7e-05,7.08554]
[1776808069940,43.57,75540.08,17.0,0.08105,7e-05,7.08614]
[1776808075408,43.57,75536.27,17.0,0.08075,7e-05,7.06618]
[1776808080442,43.57,75533.52,17.0,0.08054,7e-05,7.05194]
[1776808085478,43.57,75532.68,17.0,0.08047,7e-05,7.04716]
[1776808090513,43.56,75532.81,17.0,0.08047,7e-05,7.04716]
[1776808095547,43.56,75532.48,17.0,0.08043,7e-05,7.04492]
[1776808100582,43.56,75532.32,17.0,0.08041,7e-05,7.04353]
[1776808105618,43.56,75532.3,17.0,0.0804,7e-05,7.04285]
[1776808110653,43.56,75540.5,17.0,0.08099,7e-05,7.08243]
[1776808115688,43.55,75542.5,17.0,0.08107,7e-05,7.08624]
[1776808117167,43.55,75542.57,17.0,0.08107,7e-05,7.08641]
[1776808121660,43.55,75544.47,17.0,0.0812,7e-05,7.09503]
[1776808126667,43.55,75545.25,17.0,0.08124,7e-05,7.09796]
[1776808132808,43.54,75546.55,17.0,0.08132,7e-05,7.10307]
[1776808134004,43.54,75546.55,17.0,0.08132,7e-05,7.10307]
[1776808139856,43.54,75552.66,17.0,0.08175,7e-05,7.13172]
[1776808144892,43.54,75553.32,17.0,0.08178,7e-05,7.13384]
[1776808148619,43.53,75553.77,17.0,0.0818,7e-05,7.13559]
[1776808150382,43.53,75554.33,17.0,0.08184,7e-05,7.13786]
[1776808157983,43.53,75555.49,17.0,0.08189,7e-05,7.14126]
[1776808162188,43.53,75555.59,17.0,0.08189,7e-05,7.14149]
[1776808167925,43.52,75548.9,17.0,0.08136,7e-05,7.1063]
[1776808169846,43.52,75545.99,17.0,0.08115,7e-05,7.09176]
[1776808171402,43.52,75536.88,17.0,0.08048,7e-05,7.04666]
[1776808175763,43.52,75534.32,17.0,0.08023,7e-05,7.02846]
[1776808184174,43.51,75532.97,17.0,0.08012,7e-05,7.02109]
[1776808186358,43.51,75532.86,17.0,0.08011,7e-05,7.02049]
[1776808192230,43.51,75532.06,17.0,0.08005,7e-05,7.01619]
[1776808197265,43.51,75532.07,17.0,0.08005,7e-05,7.016]
[1776808199459,43.51,75532.62,17.0,0.08009,7e-05,7.01865]
[1776808202156,43.51,75532.62,17.0,0.08009,7e-05,7.01854]
[1776808207335,43.51,75540.73,17.0,0.08067,7e-05,7.05795]
[1776808212370,43.51,75540.52,17.0,0.08065,7e-05,7.05648]
[1776808217405,43.51,75540.25,17.0,0.08062,7e-05,7.05474]
[1776808222440,43.51,75544.22,17.0,0.08091,7e-05,7.07384]
[1776808227910,43.5,75552.62,17.0,0.08151,7e-05,7.11464]
[1776808233517,43.5,75554.1,17.0,0.08155,7e-05,7.11581]
[1776808238921,43.5,75555.35,17.0,0.08163,7e-05,7.12119]
[1776808244595,43.5,75555.46,17.0,0.08163,7e-05,7.12072]
[1776808244997,43.5,75555.46,17.0,0.08163,7e-05,7.12072]
[1776808250637,43.49,75554.72,17.0,0.08156,7e-05,7.11604]
[1776808255672,43.49,75556.42,17.0,0.08167,7e-05,7.12357]
[1776808260707,43.49,75557.56,17.0,0.08174,7e-05,7.12822]
[1776808262947,43.49,75557.57,17.0,0.08174,7e-05,7.12807]
[1776808264009,43.48,75553.9,17.0,0.08146,7e-05,7.10955]
[1776808269771,43.48,75548.69,17.0,0.08106,7e-05,7.08301]
[1776808275814,43.48,75548.65,17.0,0.08105,7e-05,7.08206]
[1776808280849,43.48,75549.01,17.0,0.08107,7e-05,7.08326]
[1776808286891,43.48,75549.69,17.0,0.08111,7e-05,7.08591]
[1776808286972,43.48,75549.69,17.0,0.08111,7e-05,7.08591]
[1776808297968,43.47,75549.61,17.0,0.08103,7e-05,7.0791]
[1776808305017,43.47,75548.36,17.0,0.08093,7e-05,7.0723]
[1776808312066,43.47,75548.39,17.0,0.08092,7e-05,7.07189]
[1776808318108,43.47,75548.3,17.0,0.08091,7e-05,7.07098]
[1776808323142,43.47,75544.93,17.0,0.08066,7e-05,7.05412]
[1776808329272,43.47,75544.66,17.0,0.08064,7e-05,7.05261]
[1776808329295,43.47,75544.66,17.0,0.08064,7e-05,7.05261]
[1776808330380,43.46,75544.7,17.0,0.08064,7e-05,7.05268]
[1776808336533,43.46,75544.53,17.0,0.08062,7e-05,7.05169]
[1776808336547,43.46,75544.53,17.0,0.08062,7e-05,7.05169]
[1776808337583,43.46,75544.52,17.0,0.08062,7e-05,7.05153]
[1776808343282,43.46,75544.38,17.0,0.08061,7e-05,7.05065]
[1776808349325,43.46,75543.86,17.0,0.08057,7e-05,7.04793]
[1776808350816,43.46,75543.86,17.0,0.08057,7e-05,7.04793]
[1776808352702,43.46,75543.86,17.0,0.08051,7e-05,7.04271]
[1776808360403,43.46,75544.0,17.0,0.08052,7e-05,7.04331]
[1776808365438,43.46,75546.32,17.0,0.08069,7e-05,7.05465]
[1776808371002,43.46,75546.83,17.0,0.08073,7e-05,7.05708]
[1776808371723,43.46,75546.83,17.0,0.08073,7e-05,7.05703]
[1776808378529,43.46,75553.55,17.0,0.08121,7e-05,7.08972]
[1776808383564,43.46,75554.51,17.0,0.08128,7e-05,7.094]
[1776808388073,43.46,75554.96,17.0,0.0813,7e-05,7.0959]
[1776808389510,43.46,75554.96,17.0,0.0813,7e-05,7.09579]
[1776808390630,43.46,75555.03,17.0,0.0813,7e-05,7.0959]
[1776808395347,43.46,75554.71,17.0,0.08127,7e-05,7.0937]
[1776808400685,43.45,75555.17,17.0,0.08129,7e-05,7.09513]
[1776808406728,43.44,75557.13,17.0,0.08138,7e-05,7.10119]
[1776808407096,43.44,75557.13,17.0,0.08138,7e-05,7.10119]
[1776808414450,43.42,75557.29,17.0,0.08129,7e-05,7.09532]
[1776808414452,43.42,75557.29,17.0,0.08129,7e-05,7.09532]
[1776808415540,43.42,75557.29,17.0,0.08123,7e-05,7.08948]
[1776808430895,43.41,75557.24,17.0,0.08118,7e-05,7.08654]
[1776808435931,43.41,75557.09,17.0,0.08116,7e-05,7.08489]
[1776808443986,43.4,75557.13,17.0,0.08114,7e-05,7.08363]
[1776808449021,43.4,75557.25,17.0,0.08114,7e-05,7.08329]
[1776808457078,43.4,75558.31,17.0,0.08119,7e-05,7.08697]
[1776808462113,43.39,75559.89,17.0,0.08129,7e-05,7.09376]
[1776808466800,43.39,75563.17,17.0,0.08152,7e-05,7.10911]
[1776808472182,43.39,75566.6,17.0,0.0817,7e-05,7.11941]
[1776808480238,43.38,75564.51,17.0,0.08151,7e-05,7.10708]
[1776808485273,43.38,75563.37,17.0,0.08141,7e-05,7.10027]
[1776808491316,43.37,75563.09,17.0,0.08137,7e-05,7.09752]
[1776808493435,43.37,75562.35,17.0,0.08131,7e-05,7.09364]
[1776808499499,43.37,75561.66,17.0,0.08125,7e-05,7.08938]
[1776808499531,43.37,75561.66,17.0,0.08125,7e-05,7.08938]
[1776808502164,43.37,75561.66,17.0,0.08123,7e-05,7.08854]
[1776808502208,43.37,75561.66,17.0,0.08123,7e-05,7.08854]
[1776808504745,43.36,75561.47,17.0,0.08121,7e-05,7.08699]
[1776808505873,43.36,75561.22,17.0,0.08119,7e-05,7.08535]
[1776808514424,43.36,75561.32,17.0,0.08118,7e-05,7.08505]
[1776808515260,43.36,75561.32,17.0,0.08117,7e-05,7.08408]
[1776808521526,43.35,75561.54,17.0,0.08116,7e-05,7.08383]
[1776808528575,43.35,75560.9,17.0,0.08109,7e-05,7.07919]
[1776808532064,43.35,75561.59,17.0,0.08114,7e-05,7.0826]
[1776808538644,43.34,75562.31,17.0,0.08112,7e-05,7.07922]
[1776808543680,43.34,75562.09,17.0,0.08109,7e-05,7.07726]
[1776808549722,43.34,75561.77,17.0,0.08105,7e-05,7.07466]
[1776808554757,43.33,75561.76,17.0,0.08104,7e-05,7.07379]
[1776808559796,43.33,75562.31,17.0,0.08106,7e-05,7.07569]
[1776808563824,43.33,75571.34,17.0,0.08172,7e-05,7.11962]
[1776808564283,43.33,75571.34,17.0,0.08172,7e-05,7.11962]
[1776808566029,43.33,75575.83,17.0,0.08205,7e-05,7.14165]
[1776808570880,43.33,75577.19,17.0,0.08213,7e-05,7.14706]
[1776808576914,43.32,75578.25,17.0,0.08218,7e-05,7.15044]
[1776808579051,43.32,75578.51,17.0,0.0822,7e-05,7.15146]
[1776808580074,43.32,75579.16,17.0,0.08224,7e-05,7.15442]
[1776808586984,43.31,75580.93,17.0,0.08234,7e-05,7.161]
[1776808592020,43.31,75582.0,17.0,0.08234,7e-05,7.15972]
[1776808594877,43.31,75582.84,17.0,0.0824,7e-05,7.16334]
[1776808599006,43.3,75583.72,17.0,0.08245,7e-05,7.16688]
[1776808601329,43.3,75586.28,17.0,0.08262,7e-05,7.17848]
[1776808601754,43.3,75586.28,17.0,0.08262,7e-05,7.17848]
[1776808605778,43.3,75592.53,17.0,0.08307,7e-05,7.20836]
[1776808611680,43.29,75595.4,17.0,0.08326,8e-05,7.22092]
[1776808616364,43.28,75596.27,17.0,0.08329,8e-05,7.22316]
[1776808617184,43.28,75596.27,17.0,0.08329,8e-05,7.22316]
[1776808622393,43.28,75597.03,17.0,0.08332,8e-05,7.2252]
[1776808631293,43.27,75597.47,17.0,0.0833,8e-05,7.22392]
[1776808636334,43.26,75604.39,17.0,0.0838,8e-05,7.25709]
[1776808638207,43.26,75604.71,17.0,0.08382,8e-05,7.2583]
[1776808639201,43.26,75606.04,17.0,0.08391,8e-05,7.26418]
[1776808644237,43.25,75610.68,17.0,0.08423,8e-05,7.28581]
[1776808645351,43.25,75609.77,17.0,0.08415,8e-05,7.28041]
[1776808647265,43.25,75610.49,17.0,0.0842,8e-05,7.28361]
[1776808648265,43.25,75604.13,17.0,0.08371,8e-05,7.25096]
[1776808647408,43.25,75595.22,17.0,0.08304,8e-05,7.20642]
[1776808651667,43.25,75589.37,17.0,0.08259,7e-05,7.1764]
[1776808658116,43.24,75589.45,17.0,0.08252,7e-05,7.17012]
[1776808659224,43.24,75589.37,17.0,0.0825,7e-05,7.16924]
[1776808662265,43.24,75589.09,17.0,0.08248,7e-05,7.1676]
[1776808663302,43.24,75589.09,17.0,0.08248,7e-05,7.1676]
[1776808669271,43.24,75589.13,17.0,0.08246,7e-05,7.16661]
[1776808674597,43.23,75588.71,17.0,0.0824,7e-05,7.16215]
[1776808679632,43.22,75588.58,17.0,0.08237,7e-05,7.16033]
[1776808685674,43.22,75588.74,17.0,0.08236,7e-05,7.15974]
[1776808686374,43.22,75588.74,17.0,0.08236,7e-05,7.15974]
[1776808691717,43.22,75588.78,17.0,0.08234,7e-05,7.15856]
[1776808696752,43.21,75588.84,17.0,0.08233,7e-05,7.15771]
[1776808697384,43.21,75588.84,17.0,0.08233,7e-05,7.15771]
[1776808704251,43.21,75588.81,17.0,0.08231,7e-05,7.15666]
[1776808710850,43.2,75590.0,17.0,0.08236,7e-05,7.1601]
[1776808715885,43.2,75590.56,17.0,0.08234,7e-05,7.15655]
[1776808721927,43.19,75590.15,17.0,0.08228,7e-05,7.15316]
[1776808726962,43.19,75590.96,17.0,0.08233,7e-05,7.15609]
[1776808730445,43.19,75587.73,17.0,0.08208,7e-05,7.13935]
[1776808732675,43.19,75588.33,17.0,0.08212,7e-05,7.14193]
[1776808734134,43.19,75588.33,17.0,0.08212,7e-05,7.14193]
[1776808734689,43.19,75581.64,17.0,0.08161,7e-05,7.10826]
[1776808735289,43.19,75581.64,17.0,0.08161,7e-05,7.10826]
[1776808735320,43.19,75567.72,17.0,0.08058,7e-05,7.03913]
[1776808735524,43.19,75567.72,17.0,0.08058,7e-05,7.03913]
[1776808736201,43.19,75567.72,17.0,0.08058,7e-05,7.03913]
[1776808736217,43.18,75556.22,17.0,0.07973,7e-05,6.98202]
[1776808736534,43.18,75556.22,17.0,0.07973,7e-05,6.98202]
[1776808736561,43.18,75556.22,17.0,0.07973,7e-05,6.98202]
[1776808740449,43.18,75549.3,17.0,0.07921,7e-05,6.94695]
[1776808740710,43.18,75549.3,17.0,0.07921,7e-05,6.94695]
[1776808744693,43.18,75551.16,17.0,0.07934,7e-05,6.95522]
[1776808750129,43.17,75557.08,17.0,0.07974,7e-05,6.98281]
[1776808750816,43.17,75557.08,17.0,0.07974,7e-05,6.98281]
[1776808751136,43.17,75560.39,17.0,0.07998,7e-05,6.99885]
[1776808758185,43.17,75567.89,17.0,0.08053,7e-05,7.03582]
[1776808758591,43.17,75567.89,17.0,0.08053,7e-05,7.03582]
[1776808761052,43.17,75567.89,17.0,0.08053,7e-05,7.03582]
[1776808763661,43.17,75567.87,17.0,0.08053,7e-05,7.03561]
[1776808766349,43.17,75567.87,17.0,0.08053,7e-05,7.03553]
[1776808769223,43.17,75567.85,17.0,0.08052,7e-05,7.03525]
[1776808772879,43.17,75567.71,17.0,0.08046,7e-05,7.02917]
[1776808778324,43.17,75575.8,17.0,0.08104,7e-05,7.06854]
[1776808783470,43.17,75576.74,17.0,0.0811,7e-05,7.07255]
[1776808783653,43.17,75576.74,17.0,0.0811,7e-05,7.07255]
[1776808786030,43.17,75576.74,17.0,0.0811,7e-05,7.07255]
[1776808786770,43.17,75576.48,17.0,0.08108,7e-05,7.07086]
[1776808789627,43.17,75576.88,17.0,0.0811,7e-05,7.07257]
[1776808795147,43.16,75569.03,17.0,0.08051,7e-05,7.03309]
[1776808795783,43.16,75568.97,17.0,0.08051,7e-05,7.03272]
[1776808800216,43.16,75566.82,17.0,0.08035,7e-05,7.02183]
[1776808802217,43.16,75565.76,17.0,0.08027,7e-05,7.01652]
[1776808805520,43.16,75566.88,17.0,0.08035,7e-05,7.02189]
[1776808805534,43.16,75566.88,17.0,0.08035,7e-05,7.02189]
[1776808806397,43.16,75566.88,17.0,0.08035,7e-05,7.02189]
[1776808806665,43.16,75563.46,17.0,0.0801,7e-05,7.00491]
[1776808807344,43.16,75563.46,17.0,0.0801,7e-05,7.00491]
[1776808807453,43.16,75563.46,17.0,0.0801,7e-05,7.00491]
[1776808807414,43.16,75556.27,17.0,0.07957,7e-05,6.96916]
[1776808807815,43.16,75556.27,17.0,0.07957,7e-05,6.96916]
[1776808808262,43.16,75556.27,17.0,0.07957,7e-05,6.96916]
[1776808808472,43.16,75546.72,17.0,0.07887,7e-05,6.92199]
[1776808808610,43.16,75546.72,17.0,0.07887,7e-05,6.92199]
[1776808808922,43.16,75534.49,17.0,0.07799,7e-05,6.86212]
[1776808813800,43.16,75530.99,17.0,0.07773,7e-05,6.84461]
[1776808813816,43.16,75544.99,17.0,0.07873,7e-05,6.91297]
[1776808814589,43.16,75544.99,17.0,0.07873,7e-05,6.91297]
[1776808814748,43.16,75544.99,17.0,0.07873,7e-05,6.91297]
[1776808814840,43.16,75544.99,17.0,0.07873,7e-05,6.91297]
[1776808814931,43.16,75552.66,17.0,0.07929,7e-05,6.9504]
[1776808815678,43.16,75562.65,17.0,0.08002,7e-05,6.99967]
[1776808816785,43.16,75562.65,17.0,0.08002,7e-05,6.99967]
[1776808819276,43.16,75564.34,17.0,0.08014,7e-05,7.00799]
[1776808819936,43.16,75564.43,17.0,0.08015,7e-05,7.0084]
[1776808819966,43.16,75564.43,17.0,0.08015,7e-05,7.0084]
[1776808823908,43.16,75571.9,17.0,0.08069,7e-05,7.04511]
[1776808826715,43.16,75574.44,17.0,0.08088,7e-05,7.05741]
[1776808833339,43.15,75574.71,17.0,0.08083,7e-05,7.05293]
[1776808833713,43.15,75587.09,17.0,0.08175,7e-05,7.11414]
[1776808837742,43.15,75569.39,17.0,0.08043,7e-05,7.0257]
[1776808842776,43.15,75568.04,17.0,0.08032,7e-05,7.01872]
[1776808843962,43.15,75568.04,17.0,0.08032,7e-05,7.01872]
[1776808845458,43.15,75568.42,17.0,0.08035,7e-05,7.02048]
[1776808845460,43.15,75568.42,17.0,0.08035,7e-05,7.02048]
[1776808845535,43.15,75561.59,17.0,0.07985,7e-05,6.98672]
[1776808850837,43.14,75552.8,17.0,0.07918,7e-05,6.94188]
[1776808856489,43.14,75550.96,17.0,0.07904,7e-05,6.93179]
[1776808861915,43.14,75565.14,17.0,0.08004,7e-05,6.99963]
[1776808866157,43.13,75564.31,17.0,0.07996,7e-05,6.99452]
[1776808866161,43.13,75564.31,17.0,0.07996,7e-05,6.99452]
[1776808866225,43.13,75565.1,17.0,0.08001,7e-05,6.99775]
[1776808867308,43.13,75565.1,17.0,0.08001,7e-05,6.99775]
[1776808867509,43.13,75565.1,17.0,0.08001,7e-05,6.99775]
[1776808867684,43.13,75573.37,17.0,0.08062,7e-05,7.03863]
[1776808867883,43.13,75573.37,17.0,0.08062,7e-05,7.03863]
[1776808867960,43.13,75591.27,17.0,0.08194,7e-05,7.12751]
[1776808868692,43.13,75591.27,17.0,0.08194,7e-05,7.12751]
[1776808874139,43.13,75604.7,17.0,0.08294,8e-05,7.1936]
[1776808874167,43.13,75604.7,17.0,0.08294,8e-05,7.1936]
[1776808874176,43.13,75604.7,17.0,0.08294,8e-05,7.1936]
[1776808874280,43.13,75604.7,17.0,0.08294,8e-05,7.1936]
[1776808880052,43.12,75607.29,17.0,0.0831,8e-05,7.20427]
[1776808885089,43.12,75610.77,17.0,0.08333,8e-05,7.22013]
[1776808890125,43.11,75612.4,17.0,0.08343,8e-05,7.22672]
[1776808893975,43.11,75609.54,17.0,0.08315,8e-05,7.20629]
[1776808894153,43.11,75597.61,17.0,0.08225,7e-05,7.14637]
[1776808895314,43.11,75597.61,17.0,0.08225,7e-05,7.14637]
[1776808895397,43.11,75588.15,17.0,0.08154,7e-05,7.09906]
[1776808896003,43.11,75588.15,17.0,0.08154,7e-05,7.09906]
[1776808898972,43.1,75572.79,17.0,0.08039,7e-05,7.02169]
[1776808903085,43.1,75567.93,17.0,0.08001,7e-05,6.99642]
[1776808904858,43.1,75563.99,17.0,0.07972,7e-05,6.97639]
[1776808904860,43.1,75563.99,17.0,0.07972,7e-05,6.97639]
[1776808904864,43.1,75563.99,17.0,0.07972,7e-05,6.97639]
[1776808904874,43.1,75563.99,17.0,0.07972,7e-05,6.97639]
[1776808905231,43.1,75576.92,17.0,0.08067,7e-05,7.04038]
[1776808910266,43.1,75569.67,17.0,0.08013,7e-05,7.0043]
[1776808915301,43.1,75567.23,17.0,0.07995,7e-05,6.99237]
[1776808920336,43.1,75566.76,17.0,0.07992,7e-05,6.99019]
[1776808925371,43.1,75566.67,17.0,0.07991,7e-05,6.98984]
[1776808930406,43.1,75567.2,17.0,0.07995,7e-05,6.99251]
[1776808933282,43.1,75566.87,17.0,0.07993,7e-05,6.9909]
[1776808933457,43.1,75566.87,17.0,0.07993,7e-05,6.9909]
[1776808933504,43.1,75566.87,17.0,0.07993,7e-05,6.9909]
[1776808933583,43.1,75562.06,17.0,0.07958,7e-05,6.96718]
[1776808935441,43.1,75552.76,17.0,0.07889,7e-05,6.92089]
[1776808935766,43.1,75552.76,17.0,0.07889,7e-05,6.92089]
[1776808940179,43.09,75549.26,17.0,0.07863,7e-05,6.90295]
[1776808942189,43.09,75563.34,17.0,0.07965,7e-05,6.97181]
[1776808942546,43.09,75566.26,17.0,0.07986,7e-05,6.98594]
[1776808947301,43.09,75570.71,17.0,0.08018,7e-05,7.00797]
[1776808951367,43.09,75573.52,17.0,0.08039,7e-05,7.02183]
[1776808951595,43.09,75573.52,17.0,0.08039,7e-05,7.02183]
[1776808951626,43.09,75561.9,17.0,0.07949,7e-05,6.95925]
[1776808952500,43.09,75561.9,17.0,0.07949,7e-05,6.95925]
[1776808952561,43.09,75548.49,17.0,0.07851,7e-05,6.89305]
[1776808953256,43.09,75548.49,17.0,0.07851,7e-05,6.89305]
[1776808957470,43.09,75548.83,17.0,0.07852,7e-05,6.89412]
[1776808960695,43.09,75558.62,17.0,0.07922,7e-05,6.94137]
[1776808962398,43.09,75559.61,17.0,0.07929,7e-05,6.946]
[1776808962432,43.09,75559.61,17.0,0.07929,7e-05,6.946]
[1776808962444,43.09,75559.61,17.0,0.07929,7e-05,6.946]
[1776808962631,43.09,75567.09,17.0,0.07983,7e-05,6.98264]
[1776808963325,43.09,75567.09,17.0,0.07983,7e-05,6.98264]
[1776808963605,43.09,75567.09,17.0,0.07983,7e-05,6.98264]
[1776808964073,43.09,75575.24,17.0,0.08043,7e-05,7.02297]
[1776808967212,43.09,75585.84,17.0,0.08121,7e-05,7.07535]
[1776808967473,43.09,75585.84,17.0,0.08121,7e-05,7.07535]
[1776808967773,43.08,75586.81,17.0,0.08128,7e-05,7.08007]
[1776808968676,43.08,75600.96,17.0,0.08233,7e-05,7.15046]
[1776808969824,43.08,75595.88,17.0,0.08195,7e-05,7.12489]
[1776808975714,43.08,75600.66,17.0,0.0823,7e-05,7.1479]
[1776808980759,43.08,75604.63,17.0,0.08257,8e-05,7.1664]
[1776808985481,43.07,75605.42,17.0,0.08262,8e-05,7.16944]
[1776808985795,43.07,75588.47,17.0,0.08135,7e-05,7.08468]
[1776808990830,43.07,75592.48,17.0,0.08164,7e-05,7.10401]
[1776808995865,43.07,75592.87,17.0,0.08165,7e-05,7.1051]
[1776809000986,43.07,75595.3,17.0,0.08183,7e-05,7.11663]
[1776809000989,43.07,75595.3,17.0,0.08183,7e-05,7.11663]
[1776809001011,43.07,75595.3,17.0,0.08183,7e-05,7.11663]
[1776809001457,43.07,75595.3,17.0,0.08183,7e-05,7.11663]
[1776809001747,43.07,75593.8,17.0,0.08171,7e-05,7.10887]
[1776809001853,43.07,75593.8,17.0,0.08171,7e-05,7.10887]
[1776809002630,43.07,75570.44,17.0,0.07998,7e-05,6.99299]
[1776809007051,43.07,75571.59,17.0,0.08007,7e-05,6.99887]
[1776809007052,43.07,75571.59,17.0,0.08007,7e-05,6.99887]
[1776809007454,43.07,75571.59,17.0,0.08007,7e-05,6.99887]
[1776809007949,43.07,75580.32,17.0,0.08071,7e-05,7.04216]
[1776809009081,43.07,75580.32,17.0,0.08071,7e-05,7.04216]
[1776809011024,43.07,75586.46,17.0,0.08117,7e-05,7.07252]
[1776809011031,43.07,75586.46,17.0,0.08117,7e-05,7.07252]
[1776809011710,43.07,75586.46,17.0,0.08117,7e-05,7.07252]
[1776809017414,43.07,75580.18,17.0,0.08064,7e-05,7.03561]
[1776809018535,43.07,75579.23,17.0,0.08057,7e-05,7.03083]
[1776809019026,43.07,75570.3,17.0,0.07991,7e-05,6.98662]
[1776809020354,43.07,75570.3,17.0,0.07991,7e-05,6.98662]
[1776809020452,43.07,75567.53,17.0,0.07971,7e-05,6.97296]
[1776809021027,43.07,75567.53,17.0,0.07971,7e-05,6.97296]
[1776809022409,43.07,75565.97,17.0,0.0796,7e-05,6.96526]
[1776809022507,43.06,75569.22,17.0,0.07983,7e-05,6.98077]
[1776809024053,43.06,75567.31,17.0,0.07969,7e-05,6.97134]
[1776809024070,43.06,75560.45,17.0,0.07919,7e-05,6.93757]
[1776809025229,43.06,75560.45,17.0,0.07919,7e-05,6.93757]
[1776809027194,43.06,75553.1,17.0,0.07865,7e-05,6.90127]
[1776809027473,43.06,75553.1,17.0,0.07865,7e-05,6.90127]
[1776809027486,43.06,75553.1,17.0,0.07865,7e-05,6.90127]
[1776809028097,43.06,75543.15,17.0,0.07793,7e-05,6.85213]
[1776809033145,43.06,75541.94,17.0,0.07783,7e-05,6.84579]
[1776809034836,43.06,75543.16,17.0,0.07792,7e-05,6.85158]
[1776809039020,43.06,75550.67,17.0,0.07845,7e-05,6.88782]
[1776809040352,43.06,75552.17,17.0,0.07856,7e-05,6.89505]
[1776809040768,43.06,75552.17,17.0,0.07856,7e-05,6.89505]
[1776809040780,43.06,75553.02,17.0,0.07862,7e-05,6.89907]
[1776809041607,43.06,75562.67,17.0,0.07932,7e-05,6.94672]
[1776809041856,43.06,75562.67,17.0,0.07932,7e-05,6.94672]
[1776809044318,43.06,75568.88,17.0,0.07978,7e-05,6.97754]
[1776809050254,43.06,75564.26,17.0,0.07945,7e-05,6.95523]
[1776809052067,43.06,75563.53,17.0,0.07939,7e-05,6.95171]
[1776809052158,43.06,75563.53,17.0,0.07939,7e-05,6.95171]
[1776809052642,43.06,75554.54,17.0,0.07874,7e-05,6.90755]
[1776809053268,43.06,75554.54,17.0,0.07874,7e-05,6.90755]
[1776809053275,43.06,75554.79,17.0,0.07876,7e-05,6.90893]
[1776809054047,43.06,75554.79,17.0,0.07876,7e-05,6.90893]
[1776809058285,43.06,75559.04,17.0,0.07906,7e-05,6.92902]
[1776809059433,43.06,75559.3,17.0,0.07907,7e-05,6.93008]
[1776809059440,43.06,75559.3,17.0,0.07907,7e-05,6.93008]
[1776809059513,43.06,75565.26,17.0,0.07951,7e-05,6.95922]
[1776809065359,43.06,75568.03,17.0,0.07971,7e-05,6.97321]
[1776809069718,43.06,75566.1,17.0,0.07957,7e-05,6.96383]
[1776809069871,43.06,75565.55,17.0,0.07953,7e-05,6.96117]
[1776809069898,43.06,75565.55,17.0,0.07953,7e-05,6.96117]
[1776809070238,43.06,75565.55,17.0,0.07953,7e-05,6.96117]
[1776809072091,43.06,75573.83,17.0,0.08009,7e-05,6.99697]
[1776809074108,43.06,75572.74,17.0,0.08001,7e-05,6.99159]
[1776809076039,43.06,75572.99,17.0,0.08003,7e-05,6.99284]
[1776809077462,43.06,75571.71,17.0,0.07994,7e-05,6.98653]
[1776809081669,43.06,75573.95,17.0,0.0801,7e-05,6.99749]
[1776809087736,43.06,75574.88,17.0,0.08017,7e-05,7.00203]
[1776809090228,43.06,75566.24,17.0,0.07953,7e-05,6.95942]
[1776809090306,43.06,75566.24,17.0,0.07953,7e-05,6.95942]
[1776809090536,43.06,75566.78,17.0,0.07957,7e-05,6.96214]
[1776809095615,43.06,75568.23,17.0,0.07966,7e-05,6.96819]
[1776809099766,43.05,75566.99,17.0,0.07955,7e-05,6.96092]
[1776809102649,43.05,75552.4,17.0,0.07848,7e-05,6.88843]
[1776809105370,43.05,75547.14,17.0,0.0781,7e-05,6.86214]
[1776809105430,43.05,75547.14,17.0,0.0781,7e-05,6.86214]
[1776809110677,43.05,75544.37,17.0,0.07789,7e-05,6.84798]
[1776809110900,43.05,75544.37,17.0,0.07789,7e-05,6.84798]
[1776809115688,43.05,75545.14,17.0,0.07794,7e-05,6.8514]
[1776809119440,43.04,75545.02,17.0,0.07792,7e-05,6.85049]
[1776809119788,43.04,75535.24,17.0,0.07722,7e-05,6.80263]
[1776809121495,43.04,75534.12,17.0,0.07714,7e-05,6.79717]
[1776809125286,43.04,75548.31,17.0,0.07816,7e-05,6.86635]
[1776809125623,43.04,75548.31,17.0,0.07816,7e-05,6.86635]
[1776809125830,43.04,75558.93,17.0,0.07893,7e-05,6.91841]
[1776809129415,43.04,75552.88,17.0,0.07848,7e-05,6.8882]
[1776809129858,43.04,75551.53,17.0,0.07838,7e-05,6.88145]
[1776809130365,43.04,75551.53,17.0,0.07838,7e-05,6.88145]
[1776809130370,43.04,75551.53,17.0,0.07838,7e-05,6.88145]
[1776809130438,43.04,75551.53,17.0,0.07838,7e-05,6.88167]
[1776809130954,43.04,75551.53,17.0,0.07838,7e-05,6.88167]
[1776809130975,43.04,75551.53,17.0,0.07838,7e-05,6.88167]
[1776809131020,43.04,75551.53,17.0,0.07838,7e-05,6.88167]
[1776809131886,43.04,75533.87,17.0,0.07706,7e-05,6.79011]
[1776809133264,43.04,75533.87,17.0,0.07706,7e-05,6.79011]
[1776809139148,43.04,75531.92,17.0,0.07692,7e-05,6.7808]
[1776809144963,43.04,75524.14,17.0,0.07638,7e-05,6.74361]
[1776809150670,43.05,75523.67,17.0,0.07635,7e-05,6.74177]
[1776809150732,43.05,75535.6,17.0,0.07721,7e-05,6.79996]
[1776809152254,43.05,75541.73,17.0,0.07764,7e-05,6.8299]
[1776809154099,43.05,75545.87,17.0,0.07794,7e-05,6.85009]
[1776809154185,43.05,75551.49,17.0,0.07835,7e-05,6.87758]
[1776809160472,43.05,75552.66,17.0,0.07845,7e-05,6.88451]
[1776809160620,43.05,75552.66,17.0,0.07845,7e-05,6.88451]
[1776809160958,43.05,75552.44,17.0,0.07844,7e-05,6.8839]
[1776809162969,43.05,75554.22,17.0,0.07857,7e-05,6.89287]
[1776809164657,43.05,75554.4,17.0,0.07859,7e-05,6.89397]
[1776809164687,43.05,75554.4,17.0,0.07859,7e-05,6.89397]
[1776809164723,43.05,75554.4,17.0,0.07859,7e-05,6.89397]
[1776809164764,43.05,75554.4,17.0,0.07859,7e-05,6.89397]
[1776809164822,43.05,75552.72,17.0,0.07847,7e-05,6.88615]
[1776809165871,43.05,75552.72,17.0,0.07847,7e-05,6.88615]
[1776809167049,43.05,75539.56,17.0,0.07752,7e-05,6.82162]
[1776809167200,43.05,75539.56,17.0,0.07752,7e-05,6.82162]
[1776809167662,43.05,75539.56,17.0,0.07752,7e-05,6.82162]
[1776809173161,43.05,75542.12,17.0,0.0777,7e-05,6.83396]
[1776809177190,43.05,75532.42,17.0,0.07701,7e-05,6.78649]
[1776809182225,43.05,75535.89,17.0,0.07726,7e-05,6.80354]
[1776809187259,43.05,75536.49,17.0,0.0773,7e-05,6.8065]
[1776809191558,43.05,75540.66,17.0,0.0776,7e-05,6.82688]
[1776809191669,43.05,75540.66,17.0,0.0776,7e-05,6.82688]
[1776809191770,43.05,75540.66,17.0,0.0776,7e-05,6.82688]
[1776809191821,43.05,75544.11,17.0,0.0778,7e-05,6.83859]
[1776809192298,43.05,75559.2,17.0,0.07889,7e-05,6.9126]
[1776809197385,43.06,75556.25,17.0,0.07869,7e-05,6.89909]
[1776809203379,43.06,75551.14,17.0,0.07834,7e-05,6.87533]
[1776809205961,43.06,75551.92,17.0,0.0784,7e-05,6.87961]
[1776809206400,43.06,75551.73,17.0,0.07839,7e-05,6.87855]
[1776809211434,43.06,75550.98,17.0,0.07832,7e-05,6.87432]
[1776809216470,43.06,75551.23,17.0,0.07833,7e-05,6.87496]
[1776809219746,43.06,75551.12,17.0,0.07832,7e-05,6.87418]
[1776809222362,43.06,75554.86,17.0,0.07859,7e-05,6.89217]
[1776809222514,43.06,75558.64,17.0,0.07886,7e-05,6.91059]
[1776809224872,43.06,75559.53,17.0,0.07893,7e-05,6.91513]
[1776809226585,43.06,75565.33,17.0,0.07935,7e-05,6.94397]
[1776809228556,43.06,75581.53,17.0,0.08055,7e-05,7.02427]
[1776809230968,43.06,75584.97,17.0,0.0808,7e-05,7.0413]
[1776809233214,43.06,75585.92,17.0,0.08087,7e-05,7.04583]
[1776809233233,43.06,75585.92,17.0,0.08087,7e-05,7.04583]
[1776809233775,43.06,75585.92,17.0,0.08087,7e-05,7.04583]
[1776809239633,43.06,75588.64,17.0,0.08106,7e-05,7.05871]
[1776809244668,43.05,75593.53,17.0,0.08142,7e-05,7.08255]
[1776809249703,43.05,75587.8,17.0,0.08098,7e-05,7.05355]
[1776809251417,43.05,75587.92,17.0,0.08099,7e-05,7.05406]
[1776809252197,43.05,75587.7,17.0,0.08092,7e-05,7.04768]
[1776809252203,43.05,75587.7,17.0,0.08092,7e-05,7.04768]
[1776809257816,43.05,75592.42,17.0,0.08126,7e-05,7.07067]
[1776809261680,43.05,75594.11,17.0,0.08138,7e-05,7.07854]
[1776809261682,43.05,75594.11,17.0,0.08138,7e-05,7.07854]
[1776809261786,43.05,75584.64,17.0,0.08068,7e-05,7.03135]
[1776809262145,43.05,75584.64,17.0,0.08068,7e-05,7.03135]
[1776809262704,43.05,75584.64,17.0,0.08068,7e-05,7.03135]
[1776809262978,43.05,75584.64,17.0,0.08068,7e-05,7.03135]
[1776809262794,43.05,75557.17,17.0,0.07866,7e-05,6.89567]
[1776809263165,43.05,75557.17,17.0,0.07866,7e-05,6.89567]
[1776809263174,43.05,75557.17,17.0,0.07866,7e-05,6.89567]
[1776809263947,43.05,75557.17,17.0,0.07866,7e-05,6.89567]
[1776809264371,43.05,75552.2,17.0,0.0783,7e-05,6.87142]
[1776809264428,43.05,75552.2,17.0,0.0783,7e-05,6.87142]
[1776809265082,43.05,75546.96,17.0,0.07793,7e-05,6.84593]
[1776809265228,43.05,75546.96,17.0,0.07793,7e-05,6.84593]
[1776809265239,43.05,75546.96,17.0,0.07793,7e-05,6.84593]
[1776809265814,43.05,75541.69,17.0,0.07755,7e-05,6.82003]
[1776809270849,43.05,75540.03,17.0,0.07742,7e-05,6.81159]
[1776809275885,43.05,75538.48,17.0,0.07731,7e-05,6.80374]
[1776809277898,43.05,75526.67,17.0,0.07646,7e-05,6.74614]
[1776809278220,43.05,75526.67,17.0,0.07646,7e-05,6.74614]
[1776809278422,43.05,75526.67,17.0,0.07646,7e-05,6.74614]
[1776809281926,43.05,75516.66,17.0,0.07576,7e-05,6.69789]
[1776809285981,43.05,75516.35,17.0,0.07574,7e-05,6.69676]
[1776809286292,43.05,75515.5,17.0,0.07568,7e-05,6.69278]
[1776809286998,43.05,75515.5,17.0,0.07568,7e-05,6.69278]
[1776809286962,43.05,75506.37,17.0,0.07505,7e-05,6.64881]
[1776809288096,43.05,75507.16,17.0,0.0751,7e-05,6.65282]
[1776809288977,43.05,75508.65,17.0,0.0752,7e-05,6.6598]
[1776809294012,43.05,75508.84,17.0,0.0752,7e-05,6.65965]
[1776809299048,43.04,75509.28,17.0,0.07522,7e-05,6.66067]
[1776809303044,43.04,75509.88,17.0,0.07525,7e-05,6.66311]
[1776809303255,43.04,75516.72,17.0,0.07573,7e-05,6.6957]
[1776809305487,43.04,75517.06,17.0,0.07575,7e-05,6.69747]
[1776809305503,43.04,75513.98,17.0,0.07554,7e-05,6.68283]
[1776809311131,43.04,75510.17,17.0,0.07521,7e-05,6.65862]
[1776809312865,43.04,75510.17,17.0,0.07521,7e-05,6.65862]
[1776809312966,43.04,75511.88,17.0,0.07532,7e-05,6.66641]
[1776809315351,43.04,75513.09,17.0,0.07541,7e-05,6.67242]
[1776809315546,43.04,75513.09,17.0,0.07541,7e-05,6.67242]
[1776809316633,43.04,75514.58,17.0,0.07552,7e-05,6.67993]
[1776809316645,43.04,75529.68,17.0,0.07659,7e-05,6.7532]
[1776809318292,43.04,75538.41,17.0,0.07722,7e-05,6.79604]
[1776809322947,43.04,75540.56,17.0,0.07739,7e-05,6.80778]
[1776809324868,43.04,75542.43,17.0,0.07753,7e-05,6.8172]
[1776809324883,43.05,75542.44,17.0,0.07754,7e-05,6.81783]
[1776809326730,43.05,75542.72,17.0,0.07756,7e-05,6.8192]
[1776809333288,43.05,75543.2,17.0,0.07759,7e-05,6.82117]
[1776809338323,43.04,75542.72,17.0,0.07755,7e-05,6.81861]
[1776809340416,43.04,75543.41,17.0,0.0776,7e-05,6.82195]
[1776809340618,43.04,75543.41,17.0,0.0776,7e-05,6.82195]
[1776809345405,43.04,75550.12,17.0,0.07808,7e-05,6.85458]
[1776809346717,43.04,75550.12,17.0,0.07808,7e-05,6.85441]
[1776809349695,43.04,75554.27,17.0,0.07837,7e-05,6.8745]
[1776809349780,43.04,75554.27,17.0,0.07837,7e-05,6.8745]
[1776809353670,43.04,75560.4,17.0,0.07882,7e-05,6.90473]
[1776809354077,43.04,75560.4,17.0,0.07882,7e-05,6.90473]
[1776809356793,43.04,75563.81,17.0,0.07908,7e-05,6.92213]
[1776809356794,43.05,75568.39,17.0,0.07941,7e-05,6.94483]
[1776809359040,43.05,75561.89,17.0,0.07894,7e-05,6.91281]
[1776809365989,43.05,75563.02,17.0,0.07904,7e-05,6.91956]
[1776809370076,43.05,75560.66,17.0,0.07888,7e-05,6.90871]
[1776809372937,43.05,75559.08,17.0,0.07872,7e-05,6.89632]
[1776809374428,43.05,75555.37,17.0,0.07846,7e-05,6.87848]
[1776809374779,43.05,75547.75,17.0,0.07791,7e-05,6.84135]
[1776809380617,43.05,75544.94,17.0,0.0777,7e-05,6.82727]
[1776809385655,43.05,75538.0,17.0,0.0772,7e-05,6.79331]
[1776809391070,43.05,75538.05,17.0,0.07721,7e-05,6.79349]
[1776809396132,43.05,75529.59,17.0,0.0766,7e-05,6.75224]
[1776809396246,43.05,75529.59,17.0,0.0766,7e-05,6.75224]
[1776809401608,43.05,75522.88,17.0,0.07613,7e-05,6.7201]
[1776809405447,43.06,75523.36,17.0,0.07617,7e-05,6.72287]
[1776809408049,43.06,75522.95,17.0,0.07615,7e-05,6.72109]
[1776809408144,43.06,75522.92,17.0,0.07614,7e-05,6.72106]
[1776809412088,43.05,75522.2,17.0,0.07608,7e-05,6.71669]
[1776809421912,43.04,75522.38,17.0,0.07605,7e-05,6.71449]
[1776809426947,43.04,75524.25,17.0,0.07616,7e-05,6.72217]
[1776809428191,43.04,75532.93,17.0,0.07677,7e-05,6.76407]
[1776809429487,43.04,75539.27,17.0,0.07722,7e-05,6.79462]
[1776809429969,43.04,75538.7,17.0,0.07718,7e-05,6.79157]
[1776809434941,43.04,75539.34,17.0,0.07717,7e-05,6.78966]
[1776809440042,43.04,75551.36,17.0,0.07803,7e-05,6.84833]
[1776809442019,43.04,75551.94,17.0,0.07808,7e-05,6.85111]
[1776809442891,43.04,75552.36,17.0,0.0781,7e-05,6.8531]
[1776809448098,43.04,75558.3,17.0,0.07852,7e-05,6.88159]
[1776809452369,43.03,75558.27,17.0,0.07852,7e-05,6.88097]
[1776809458167,43.03,75550.86,17.0,0.07797,7e-05,6.84395]
[1776809461189,43.03,75541.37,17.0,0.07728,7e-05,6.7974]
[1776809466739,43.03,75546.04,17.0,0.07762,7e-05,6.82016]
[1776809466803,43.03,75546.04,17.0,0.07762,7e-05,6.82016]
[1776809468095,43.03,75546.93,17.0,0.07768,7e-05,6.82445]
[1776809472947,43.03,75546.58,17.0,0.07765,7e-05,6.82255]
[1776809473686,43.03,75551.67,17.0,0.07802,7e-05,6.84735]
[1776809477013,43.03,75560.91,17.0,0.07868,7e-05,6.89245]
[1776809482578,43.03,75562.22,17.0,0.07877,7e-05,6.89799]
[1776809485825,43.02,75562.44,17.0,0.07878,7e-05,6.89863]
[1776809485886,43.02,75562.33,17.0,0.07877,7e-05,6.89794]
[1776809489780,43.03,75567.19,17.0,0.07913,7e-05,6.92222]
[1776809490402,43.03,75569.56,17.0,0.0793,7e-05,6.93405]
[1776809495838,43.03,75570.14,17.0,0.0793,7e-05,6.93218]
[1776809501473,43.03,75562.16,17.0,0.07873,7e-05,6.89415]
[1776809503810,43.03,75562.85,17.0,0.07879,7e-05,6.89774]
[1776809503910,43.03,75562.19,17.0,0.07875,7e-05,6.89487]
[1776809506094,43.03,75562.08,17.0,0.07874,7e-05,6.89433]
[1776809511544,43.03,75558.28,17.0,0.07845,7e-05,6.87471]
[1776809516579,43.03,75558.77,17.0,0.07847,7e-05,6.87646]
[1776809521614,43.03,75559.69,17.0,0.07853,7e-05,6.88028]
[1776809526330,43.02,75560.02,17.0,0.07854,7e-05,6.8813]
[1776809526401,43.02,75560.02,17.0,0.07854,7e-05,6.8813]
[1776809529803,43.02,75548.64,17.0,0.07771,7e-05,6.82512]
[1776809536719,43.02,75548.86,17.0,0.07772,7e-05,6.82567]
[1776809540345,43.02,75548.81,17.0,0.07772,7e-05,6.82525]
[1776809545712,43.02,75549.75,17.0,0.07778,7e-05,6.82955]
[1776809550817,43.02,75550.64,17.0,0.07784,7e-05,6.83352]
[1776809554392,43.02,75551.96,17.0,0.07788,7e-05,6.83465]
[1776809559399,43.02,75558.92,17.0,0.07837,7e-05,6.86829]
[1776809563478,43.02,75560.0,17.0,0.07845,7e-05,6.87313]
[1776809563481,43.02,75560.0,17.0,0.07845,7e-05,6.87313]
[1776809563912,43.02,75560.05,17.0,0.07845,7e-05,6.87359]
[1776809565314,43.02,75560.05,17.0,0.07845,7e-05,6.87359]
[1776809565319,43.02,75560.05,17.0,0.07845,7e-05,6.87359]
[1776809565890,43.02,75560.23,17.0,0.07847,7e-05,6.8747]
[1776809565927,43.02,75554.18,17.0,0.07803,7e-05,6.84489]
[1776809567613,43.02,75550.36,17.0,0.07775,7e-05,6.8261]
[1776809572976,43.02,75550.03,17.0,0.07772,7e-05,6.82421]
[1776809575746,43.01,75549.92,17.0,0.07772,7e-05,6.8236]
[1776809582674,43.01,75550.06,17.0,0.07772,7e-05,6.82409]
[1776809588084,43.01,75555.35,17.0,0.0781,7e-05,6.84961]
[1776809593102,43.01,75562.86,17.0,0.07864,7e-05,6.88618]
[1776809593112,43.01,75562.86,17.0,0.07864,7e-05,6.88618]
[1776809593119,43.01,75563.67,17.0,0.0787,7e-05,6.89003]
[1776809594317,43.01,75563.67,17.0,0.0787,7e-05,6.89003]
[1776809594371,43.01,75564.35,17.0,0.07875,7e-05,6.89358]
[1776809600168,43.01,75564.53,17.0,0.07875,7e-05,6.8936]
[1776809600486,43.01,75564.53,17.0,0.07875,7e-05,6.8936]
[1776809601471,43.01,75564.35,17.0,0.07873,7e-05,6.89258]
[1776809606641,43.01,75564.7,17.0,0.07875,7e-05,6.89387]
[1776809612251,43.0,75560.06,17.0,0.07835,7e-05,6.8649]
[1776809616961,43.0,75559.97,17.0,0.07834,7e-05,6.86405]
[1776809622385,43.0,75564.51,17.0,0.07866,7e-05,6.88574]
[1776809628364,43.0,75564.82,17.0,0.07866,7e-05,6.88635]
[1776809633399,43.0,75566.08,17.0,0.07875,7e-05,6.89193]
[1776809636518,43.0,75567.17,17.0,0.07882,7e-05,6.89715]
[1776809636911,43.0,75568.42,17.0,0.07891,7e-05,6.90321]
[1776809638434,43.0,75578.52,17.0,0.07965,7e-05,6.95317]
[1776809643469,43.0,75578.35,17.0,0.07965,7e-05,6.95287]
[1776809647160,43.0,75579.25,17.0,0.07972,7e-05,6.95753]
[1776809649060,43.0,75583.02,17.0,0.08,7e-05,6.97637]
[1776809649095,43.0,75583.02,17.0,0.08,7e-05,6.97637]
[1776809651849,43.0,75592.61,17.0,0.08071,7e-05,7.02403]
[1776809658407,43.0,75583.11,17.0,0.08001,7e-05,6.97701]
[1776809663445,43.0,75583.08,17.0,0.08001,7e-05,6.97719]
[1776809669651,43.0,75585.17,17.0,0.08017,7e-05,6.98769]
[1776809674686,43.0,75587.26,17.0,0.08027,7e-05,6.99295]
[1776809682477,43.0,75586.8,17.0,0.08024,7e-05,6.99074]
[1776809683698,43.0,75582.89,17.0,0.07995,7e-05,6.97142]
[1776809683707,43.0,75582.89,17.0,0.07995,7e-05,6.97142]
[1776809683774,43.0,75582.89,17.0,0.07995,7e-05,6.97142]
[1776809683876,43.0,75581.42,17.0,0.07984,7e-05,6.9642]
[1776809685783,43.0,75576.16,17.0,0.07945,7e-05,6.93793]
[1776809686495,43.0,75577.11,17.0,0.07952,7e-05,6.94262]
[1776809691791,43.0,75575.13,17.0,0.07936,7e-05,6.93163]
[1776809692456,43.0,75575.13,17.0,0.07936,7e-05,6.93163]
[1776809693059,43.0,75575.13,17.0,0.07935,7e-05,6.93117]
[1776809693063,43.0,75575.13,17.0,0.07935,7e-05,6.93117]
[1776809693089,43.0,75574.67,17.0,0.07932,7e-05,6.92868]
[1776809698158,43.0,75571.86,17.0,0.07912,7e-05,6.91522]
[1776809700188,43.0,75571.86,17.0,0.07912,7e-05,6.91551]
[1776809700201,43.0,75571.86,17.0,0.07912,7e-05,6.91551]
[1776809700251,43.0,75571.86,17.0,0.07912,7e-05,6.91551]
[1776809700291,43.0,75571.33,17.0,0.07909,7e-05,6.91319]
[1776809702215,43.0,75569.12,17.0,0.07892,7e-05,6.90211]
[1776809702882,43.0,75554.13,17.0,0.07783,7e-05,6.82832]
[1776809703889,43.0,75563.51,17.0,0.07851,7e-05,6.87413]
[1776809706909,43.0,75552.02,17.0,0.07767,7e-05,6.8174]
[1776809711945,43.0,75550.37,17.0,0.07755,7e-05,6.8092]
[1776809716980,43.0,75551.52,17.0,0.07763,7e-05,6.81471]
[1776809718486,43.0,75551.58,17.0,0.07763,7e-05,6.81498]
[1776809718520,43.0,75551.58,17.0,0.07763,7e-05,6.81498]
[1776809723401,42.99,75546.72,17.0,0.07728,7e-05,6.79116]
[1776809729066,43.0,75543.09,17.0,0.07703,7e-05,6.77361]
[1776809734000,43.0,75542.77,17.0,0.07695,7e-05,6.76706]
[1776809739137,43.0,75540.43,17.0,0.07679,7e-05,6.75587]
[1776809740009,43.0,75540.43,17.0,0.07679,7e-05,6.75587]
[1776809745179,43.0,75534.37,17.0,0.07636,7e-05,6.72682]
[1776809745560,43.0,75534.37,17.0,0.07636,7e-05,6.72682]
[1776809745632,43.0,75534.37,17.0,0.07636,7e-05,6.72682]
[1776809746759,43.0,75532.63,17.0,0.07624,7e-05,6.71847]
[1776809752228,43.0,75532.82,17.0,0.07626,7e-05,6.72001]
[1776809753442,43.0,75532.82,17.0,0.07626,7e-05,6.72001]
[1776809759279,43.0,75529.92,17.0,0.07604,7e-05,6.70466]
[1776809764314,42.99,75530.36,17.0,0.07605,7e-05,6.70568]
[1776809765319,42.99,75530.36,17.0,0.07605,7e-05,6.70568]
[1776809767046,42.99,75540.69,17.0,0.07678,7e-05,6.75544]
[1776809768051,42.99,75542.76,17.0,0.07693,7e-05,6.76523]
[1776809770943,42.99,75537.34,17.0,0.07654,7e-05,6.73863]
[1776809776398,42.99,75532.48,17.0,0.0762,7e-05,6.71563]
[1776809781147,42.99,75537.71,17.0,0.07658,7e-05,6.7415]
[1776809781573,42.99,75542.8,17.0,0.07694,7e-05,6.76638]
[1776809787475,42.99,75541.99,17.0,0.07689,7e-05,6.76266]
[1776809791503,42.99,75532.39,17.0,0.07616,7e-05,6.7111]
[1776809792486,42.99,75532.39,17.0,0.07616,7e-05,6.7111]
[1776809797546,42.99,75529.1,17.0,0.07591,7e-05,6.69417]
[1776809802581,42.99,75526.69,17.0,0.07572,7e-05,6.68135]
[1776809808248,42.99,75526.92,17.0,0.07572,7e-05,6.68159]
[1776809813599,42.98,75526.84,17.0,0.0757,7e-05,6.67985]
[1776809814486,42.98,75526.84,17.0,0.0757,7e-05,6.67985]
[1776809814664,42.98,75541.01,17.0,0.0767,7e-05,6.74824]
[1776809819069,42.98,75542.42,17.0,0.0768,7e-05,6.75517]
[1776809819700,42.98,75552.02,17.0,0.07749,7e-05,6.80208]
[1776809820848,42.98,75552.02,17.0,0.07749,7e-05,6.80208]
[1776809820854,42.98,75552.02,17.0,0.07749,7e-05,6.80208]
[1776809820926,42.98,75554.25,17.0,0.07765,7e-05,6.81294]
[1776809822616,42.98,75554.71,17.0,0.07768,7e-05,6.81512]
[1776809824674,42.98,75553.99,17.0,0.07764,7e-05,6.81213]
[1776809824734,42.98,75552.6,17.0,0.07754,7e-05,6.8056]
[1776809829396,42.98,75552.34,17.0,0.07752,7e-05,6.80422]
[1776809833488,42.98,75550.51,17.0,0.07739,7e-05,6.79504]
[1776809834338,42.98,75550.41,17.0,0.07738,7e-05,6.7945]
[1776809834382,42.98,75550.41,17.0,0.07738,7e-05,6.7945]
[1776809834385,42.98,75534.43,17.0,0.07624,7e-05,6.71669]
[1776809839845,42.98,75528.62,17.0,0.07581,7e-05,6.68735]
[1776809843647,42.98,75525.19,17.0,0.07555,7e-05,6.67002]
[1776809845569,42.98,75520.54,17.0,0.07522,7e-05,6.64731]
[1776809845886,42.97,75506.53,17.0,0.07424,7e-05,6.57936]
[1776809846677,42.97,75506.53,17.0,0.07424,7e-05,6.57936]
[1776809851644,42.97,75507.18,17.0,0.07427,7e-05,6.5821]
[1776809856662,42.97,75511.49,17.0,0.07452,7e-05,6.59737]
[1776809856966,42.97,75500.08,17.0,0.07372,7e-05,6.54252]
[1776809861721,42.97,75502.43,17.0,0.07389,7e-05,6.55382]
[1776809863465,42.97,75501.49,17.0,0.07382,7e-05,6.54932]
[1776809866172,42.97,75492.25,17.0,0.07318,7e-05,6.50524]
[1776809867637,42.97,75492.18,17.0,0.07318,7e-05,6.505]
[1776809867854,42.97,75492.18,17.0,0.07318,7e-05,6.505]
[1776809868044,42.97,75492.3,17.0,0.07319,7e-05,6.50563]
[1776809871733,42.97,75498.8,17.0,0.07364,7e-05,6.53687]
[1776809874086,42.97,75511.87,17.0,0.07455,7e-05,6.59962]
[1776809879462,42.97,75512.37,17.0,0.07458,7e-05,6.60164]
[1776809881725,42.97,75512.72,17.0,0.0746,7e-05,6.60303]
[1776809886718,42.97,75512.74,17.0,0.0746,7e-05,6.60261]
[1776809892218,42.97,75512.72,17.0,0.07458,7e-05,6.60187]
[1776809896704,42.97,75508.37,17.0,0.07427,7e-05,6.58056]
[1776809900862,42.97,75500.92,17.0,0.07375,7e-05,6.54454]
[1776809901279,42.97,75491.69,17.0,0.07311,7e-05,6.50033]
[1776809901836,42.97,75491.69,17.0,0.07311,7e-05,6.50033]
[1776809902286,42.96,75484.83,17.0,0.07264,7e-05,6.46727]
[1776809906634,42.96,75480.46,17.0,0.07233,7e-05,6.44576]
[1776809906868,42.96,75481.77,17.0,0.07241,7e-05,6.45179]
[1776809912356,42.96,75476.12,17.0,0.07196,7e-05,6.41872]
[1776809916513,42.96,75473.9,17.0,0.0718,7e-05,6.40768]
[1776809917513,42.96,75471.89,17.0,0.07166,7e-05,6.39799]
[1776809917627,42.96,75471.89,17.0,0.07166,7e-05,6.39799]
[1776809917653,42.96,75461.73,17.0,0.07097,7e-05,6.34975]
[1776809918404,42.96,75452.23,17.0,0.07033,7e-05,6.3049]
[1776809918786,42.96,75452.23,17.0,0.07033,7e-05,6.3049]
[1776809919784,42.96,75449.62,17.0,0.07016,7e-05,6.29262]
[1776809921324,42.96,75458.55,17.0,0.07076,7e-05,6.33469]
[1776809921425,42.96,75471.62,17.0,0.07164,7e-05,6.39646]
[1776809924106,42.95,75478.87,17.0,0.07213,7e-05,6.43058]
[1776809924446,42.95,75484.04,17.0,0.07248,7e-05,6.455]
[1776809924691,42.95,75484.04,17.0,0.07248,7e-05,6.455]
[1776809926757,42.95,75485.44,17.0,0.07258,7e-05,6.46192]
[1776809927529,42.95,75485.44,17.0,0.07258,7e-05,6.46192]
[1776809927590,42.96,75484.12,17.0,0.07249,7e-05,6.45576]
[1776809933708,42.95,75480.58,17.0,0.07223,7e-05,6.43788]
[1776809933788,42.95,75480.58,17.0,0.07223,7e-05,6.43769]
[1776809939550,42.95,75480.82,17.0,0.07226,7e-05,6.43987]
[1776809942533,42.96,75480.87,17.0,0.07227,7e-05,6.44044]
[1776809943991,42.96,75481.03,17.0,0.07229,7e-05,6.44154]
[1776809944167,42.96,75481.03,17.0,0.07229,7e-05,6.44154]
[1776809946600,42.96,75501.94,17.0,0.07374,7e-05,6.54188]
[1776809951634,42.96,75503.03,17.0,0.07381,7e-05,6.54702]
[1776809952233,42.96,75503.03,17.0,0.07381,7e-05,6.54702]
[1776809952429,42.96,75503.03,17.0,0.07381,7e-05,6.54702]
[1776809952644,42.96,75503.03,17.0,0.07381,7e-05,6.54702]
[1776809952642,42.96,75474.9,17.0,0.07187,7e-05,6.41272]
[1776809952849,42.96,75474.9,17.0,0.07187,7e-05,6.41272]
[1776809954562,42.96,75468.12,17.0,0.07142,7e-05,6.38078]
[1776809956302,42.96,75462.94,17.0,0.07107,7e-05,6.35684]
[1776809956430,42.96,75462.94,17.0,0.07107,7e-05,6.35684]
[1776809956689,42.96,75462.94,17.0,0.07107,7e-05,6.35684]
[1776809956671,42.96,75436.86,17.0,0.06933,7e-05,6.23454]
[1776809957105,42.96,75436.86,17.0,0.06933,7e-05,6.23454]
[1776809957982,42.96,75431.62,17.0,0.06899,7e-05,6.21056]
[1776809958102,42.96,75431.62,17.0,0.06899,7e-05,6.21056]
[1776809958129,42.96,75431.62,17.0,0.06899,7e-05,6.21056]
[1776809958184,42.96,75431.62,17.0,0.06899,7e-05,6.21056]
[1776809958232,42.96,75431.62,17.0,0.06899,7e-05,6.21056]
[1776809958362,42.96,75431.62,17.0,0.06899,7e-05,6.21056]
[1776809958703,42.96,75431.62,17.0,0.06899,7e-05,6.21056]
[1776809958685,42.96,75420.52,17.0,0.06827,7e-05,6.15942]
[1776809958731,42.96,75420.52,17.0,0.06827,7e-05,6.15942]
[1776809959072,42.96,75420.52,17.0,0.06827,7e-05,6.15942]
[1776809959888,42.97,75417.65,17.0,0.06809,7e-05,6.14634]
[1776809960940,42.97,75420.0,17.0,0.06824,7e-05,6.15752]
[1776809964295,42.97,75419.44,17.0,0.06822,7e-05,6.15568]
[1776809964313,42.97,75419.44,17.0,0.06822,7e-05,6.15568]
[1776809964727,42.97,75407.19,17.0,0.06742,6e-05,6.0992]
[1776809965684,42.97,75407.19,17.0,0.06742,6e-05,6.0992]
[1776809967016,42.97,75409.95,17.0,0.06761,7e-05,6.1123]
[1776809967117,42.97,75409.95,17.0,0.06761,7e-05,6.1123]
[1776809968370,42.97,75385.58,17.0,0.06605,6e-05,6.0013]
[1776809969037,42.97,75385.58,17.0,0.06605,6e-05,6.0013]
[1776809973098,42.98,75388.32,17.0,0.06621,6e-05,6.01092]
[1776809973199,42.98,75402.74,17.0,0.06714,6e-05,6.07756]
[1776809974303,42.98,75402.74,17.0,0.06714,6e-05,6.07756]
[1776809976262,42.98,75407.33,17.0,0.06744,6e-05,6.09908]
[1776809976487,42.98,75407.33,17.0,0.06744,6e-05,6.09908]
[1776809977823,42.98,75419.35,17.0,0.06824,7e-05,6.15565]
[1776809982861,42.99,75425.91,17.0,0.06868,7e-05,6.18723]
[1776809985301,42.99,75426.26,17.0,0.06871,7e-05,6.18904]
[1776809991469,42.99,75420.14,17.0,0.06832,7e-05,6.16161]
[1776809991545,42.99,75420.14,17.0,0.06832,7e-05,6.16161]
[1776809991722,42.99,75420.14,17.0,0.06832,7e-05,6.16161]
[1776809992629,42.99,75394.42,17.0,0.06666,6e-05,6.04326]
[1776809993090,42.99,75394.42,17.0,0.06666,6e-05,6.04326]
[1776809993092,42.99,75376.15,17.0,0.0655,6e-05,5.95996]
[1776809995442,43.0,75363.82,17.0,0.06474,6e-05,5.90559]
[1776809996626,43.0,75363.82,17.0,0.06474,6e-05,5.90559]
[1776809997544,43.0,75357.94,17.0,0.06438,6e-05,5.87962]
[1776809997880,43.0,75359.23,17.0,0.06447,6e-05,5.88611]
[1776809999572,43.0,75360.18,17.0,0.06453,6e-05,5.89041]
[1776809999794,43.0,75360.18,17.0,0.06453,6e-05,5.89041]
[1776809999644,43.01,75361.59,17.0,0.06464,6e-05,5.89807]
[1776810000243,43.01,75361.59,17.0,0.06464,6e-05,5.89807]
[1776810000346,43.01,75361.59,17.0,0.06464,6e-05,5.89807]
[1776810000375,43.01,75361.59,17.0,0.06464,6e-05,5.89807]
[1776810000777,43.01,75361.59,17.0,0.06464,6e-05,5.89807]
[1776810000420,43.01,75350.69,17.0,0.06396,6e-05,5.8488]
[1776810001682,43.01,75351.83,17.0,0.06403,6e-05,5.85412]
[1776810007180,43.01,75359.36,17.0,0.06452,6e-05,5.88926]
[1776810012584,43.02,75358.16,17.0,0.06446,6e-05,5.88518]
[1776810014094,43.02,75359.04,17.0,0.06452,6e-05,5.88968]
[1776810014109,43.02,75359.04,17.0,0.06452,6e-05,5.88968]
[1776810014133,43.02,75359.04,17.0,0.06452,6e-05,5.88968]
[1776810014245,43.02,75359.04,17.0,0.06452,6e-05,5.88968]
[1776810014445,43.02,75359.04,17.0,0.06452,6e-05,5.88968]
[1776810014551,43.02,75370.12,17.0,0.06523,6e-05,5.94046]
[1776810016227,43.02,75381.56,17.0,0.06597,6e-05,5.99365]
[1776810021140,43.03,75396.58,17.0,0.06696,6e-05,6.06428]
[1776810023073,43.03,75396.46,17.0,0.06696,6e-05,6.06449]
[1776810029197,43.04,75397.37,17.0,0.06705,6e-05,6.07077]
[1776810034232,43.04,75397.38,17.0,0.06703,6e-05,6.06803]
[1776810035551,43.04,75397.38,17.0,0.06703,6e-05,6.06803]
[1776810038114,43.05,75393.11,17.0,0.06677,6e-05,6.0495]
[1776810043516,43.05,75397.15,17.0,0.06706,6e-05,6.06998]
[1776810052384,43.06,75398.13,17.0,0.06717,6e-05,6.07795]
[1776810053421,43.06,75398.13,17.0,0.06717,6e-05,6.07795]
[1776810057039,43.07,75398.24,17.0,0.0672,6e-05,6.07982]
[1776810057560,43.07,75413.23,17.0,0.06818,7e-05,6.14937]
[1776810058137,43.07,75413.23,17.0,0.06818,7e-05,6.14937]
[1776810063208,43.07,75417.64,17.0,0.06848,7e-05,6.17078]
[1776810066494,43.07,75417.84,17.0,0.0685,7e-05,6.17226]
[1776810068058,43.07,75411.45,17.0,0.06809,7e-05,6.14301]
[1776810073549,43.08,75426.26,17.0,0.06907,7e-05,6.21277]
[1776810078584,43.08,75430.33,17.0,0.06935,7e-05,6.23218]
[1776810081597,43.08,75429.92,17.0,0.06933,7e-05,6.23044]
[1776810082083,43.08,75423.31,17.0,0.06889,7e-05,6.19974]
[1776810082613,43.08,75397.18,17.0,0.06719,6e-05,6.07898]
[1776810083620,43.08,75386.56,17.0,0.06651,6e-05,6.03054]
[1776810088655,43.09,75393.09,17.0,0.06695,6e-05,6.06233]
[1776810093690,43.09,75391.73,17.0,0.06684,6e-05,6.05292]
[1776810098725,43.1,75389.64,17.0,0.06673,6e-05,6.04514]
[1776810103048,43.1,75389.82,17.0,0.06677,6e-05,6.04741]
[1776810105460,43.1,75389.87,17.0,0.06678,6e-05,6.04835]
[1776810110809,43.11,75390.59,17.0,0.06686,6e-05,6.05388]
[1776810114283,43.11,75392.28,17.0,0.06698,6e-05,6.06268]
[1776810118493,43.12,75400.97,17.0,0.06756,6e-05,6.10385]
[1776810119051,43.12,75400.97,17.0,0.06756,6e-05,6.10413]
[1776810123525,43.12,75399.77,17.0,0.0675,6e-05,6.09973]
[1776810125368,43.12,75400.26,17.0,0.06754,6e-05,6.10257]
[1776810128058,43.13,75400.58,17.0,0.06757,6e-05,6.10462]
[1776810129957,43.13,75398.41,17.0,0.06744,6e-05,6.09551]
[1776810130065,43.13,75375.52,17.0,0.06597,6e-05,5.99063]
[1776810131958,43.13,75364.67,17.0,0.0653,6e-05,5.94226]
[1776810133163,43.13,75364.67,17.0,0.0653,6e-05,5.94226]
[1776810133228,43.13,75369.53,17.0,0.06562,6e-05,5.96488]
[1776810139007,43.14,75364.84,17.0,0.06533,6e-05,5.94422]
[1776810144044,43.14,75360.29,17.0,0.06505,6e-05,5.92444]
[1776810149531,43.14,75351.53,17.0,0.06451,6e-05,5.88557]
[1776810155120,43.15,75353.18,17.0,0.06459,6e-05,5.88981]
[1776810160156,43.15,75352.46,17.0,0.06456,6e-05,5.8877]
[1776810165191,43.15,75353.1,17.0,0.06462,6e-05,5.89174]
[1776810170226,43.16,75352.21,17.0,0.06458,6e-05,5.88886]
[1776810175264,43.16,75352.7,17.0,0.06463,6e-05,5.89222]
[1776810180299,43.16,75358.72,17.0,0.06502,6e-05,5.92045]
[1776810185334,43.17,75351.86,17.0,0.0646,6e-05,5.89035]
[1776810190340,43.17,75351.67,17.0,0.0646,6e-05,5.89035]
[1776810190604,43.17,75337.99,17.0,0.06375,6e-05,5.82921]
[1776810195976,43.17,75332.3,17.0,0.06342,6e-05,5.80506]
[1776810196824,43.18,75329.36,17.0,0.06324,6e-05,5.79225]
[1776810203460,43.18,75331.18,17.0,0.06339,6e-05,5.80271]
[1776810208634,43.19,75322.99,17.0,0.06291,6e-05,5.76761]
[1776810214537,43.2,75330.09,17.0,0.06333,6e-05,5.79718]
[1776810219572,43.2,75328.67,17.0,0.06327,6e-05,5.79261]
[1776810223599,43.21,75338.27,17.0,0.06388,6e-05,5.83693]
[1776810228635,43.21,75339.99,17.0,0.06401,6e-05,5.8461]
[1776810233670,43.21,75343.38,17.0,0.06424,6e-05,5.86261]
[1776810238950,43.22,75342.32,17.0,0.06419,6e-05,5.85888]
[1776810244036,43.22,75350.31,17.0,0.0647,6e-05,5.89594]
[1776810249782,43.22,75354.27,17.0,0.06497,6e-05,5.91499]
[1776810254818,43.23,75354.22,17.0,0.06497,6e-05,5.91547]
[1776810259855,43.23,75354.32,17.0,0.06499,6e-05,5.91659]
[1776810264891,43.23,75353.27,17.0,0.06493,6e-05,5.91249]
[1776810269926,43.23,75360.22,17.0,0.06538,6e-05,5.94456]
[1776810273023,43.23,75362.84,17.0,0.0655,6e-05,5.95167]
[1776810273954,43.24,75370.25,17.0,0.06597,6e-05,5.9858]
[1776810277141,43.24,75373.88,17.0,0.06622,6e-05,6.00347]
[1776810283017,43.25,75372.08,17.0,0.06614,6e-05,5.99755]
[1776810286725,43.25,75371.93,17.0,0.06615,6e-05,5.99802]
[1776810287026,43.25,75371.93,17.0,0.06615,6e-05,5.99802]
[1776810291722,43.26,75373.15,17.0,0.06625,6e-05,6.00548]
[1776810297115,43.26,75373.72,17.0,0.06632,6e-05,6.01035]
[1776810299950,43.26,75373.88,17.0,0.06634,6e-05,6.01145]
[1776810300033,43.26,75373.88,17.0,0.06634,6e-05,6.01145]
[1776810300136,43.27,75383.65,17.0,0.06697,6e-05,6.0568]
[1776810304163,43.27,75393.03,17.0,0.06759,6e-05,6.10089]
[1776810306660,43.27,75393.22,17.0,0.06761,6e-05,6.10199]
[1776810312220,43.28,75390.38,17.0,0.06745,6e-05,6.09072]
[1776810317757,43.28,75390.36,17.0,0.06747,6e-05,6.09191]
[1776810318663,43.28,75394.82,17.0,0.06776,6e-05,6.11262]
[1776810323097,43.28,75399.27,17.0,0.06806,7e-05,6.1337]
[1776810326124,43.28,75401.49,17.0,0.06821,7e-05,6.14448]
[1776810326720,43.28,75402.24,17.0,0.06826,7e-05,6.14811]
[1776810328387,43.29,75404.55,17.0,0.06842,7e-05,6.15912]
[1776810334375,43.29,75398.01,17.0,0.06796,6e-05,6.12542]
[1776810338039,43.29,75398.06,17.0,0.06797,6e-05,6.1261]
[1776810343438,43.3,75397.14,17.0,0.06793,6e-05,6.12342]
[1776810345452,43.3,75410.96,17.0,0.06884,7e-05,6.18765]
[1776810350487,43.3,75408.6,17.0,0.0687,7e-05,6.17748]
[1776810353096,43.3,75407.99,17.0,0.06866,7e-05,6.17481]
[1776810362573,43.31,75408.46,17.0,0.06871,7e-05,6.17855]
[1776810367893,43.31,75408.83,17.0,0.06875,7e-05,6.18098]
[1776810373651,43.31,75408.83,17.0,0.06876,7e-05,6.18196]
[1776810378686,43.31,75410.08,17.0,0.06885,7e-05,6.18842]
[1776810379693,43.31,75396.8,17.0,0.06799,6e-05,6.12728]
[1776810383078,43.31,75390.64,17.0,0.0676,6e-05,6.09946]
[1776810383603,43.32,75390.65,17.0,0.0676,6e-05,6.09976]
[1776810384351,43.32,75388.64,17.0,0.06747,6e-05,6.09081]
[1776810385537,43.32,75382.84,17.0,0.0671,6e-05,6.06452]
[1776810386117,43.32,75382.84,17.0,0.0671,6e-05,6.06452]
[1776810386714,43.32,75381.04,17.0,0.06699,6e-05,6.05661]
[1776810389364,43.32,75381.3,17.0,0.06702,6e-05,6.05846]
[1776810394805,43.33,75380.28,17.0,0.06694,6e-05,6.05119]
[1776810401142,43.33,75380.75,17.0,0.06698,6e-05,6.05435]
[1776810406889,43.34,75390.63,17.0,0.06766,6e-05,6.10254]
[1776810411924,43.34,75391.17,17.0,0.06772,6e-05,6.10632]
[1776810416117,43.35,75391.65,17.0,0.06776,6e-05,6.1093]
[1776810417666,43.35,75390.5,17.0,0.06769,6e-05,6.10454]
[1776810423011,43.35,75390.57,17.0,0.06772,6e-05,6.1064]
[1776810428045,43.36,75382.02,17.0,0.06719,6e-05,6.06875]
[1776810433882,43.36,75382.85,17.0,0.06725,6e-05,6.07348]
[1776810439123,43.37,75381.35,17.0,0.06719,6e-05,6.06904]
[1776810441637,43.37,75381.35,17.0,0.06719,6e-05,6.06904]
[1776810446470,43.37,75383.14,17.0,0.06734,6e-05,6.07928]
[1776810452215,43.38,75381.61,17.0,0.06721,6e-05,6.06902]
[1776810456643,43.38,75381.6,17.0,0.06723,6e-05,6.07014]
[1776810456884,43.38,75381.6,17.0,0.06723,6e-05,6.07014]
[1776810462287,43.39,75390.32,17.0,0.06782,6e-05,6.11173]
[1776810467322,43.39,75390.72,17.0,0.06786,6e-05,6.11467]
[1776810472356,43.4,75389.7,17.0,0.06781,6e-05,6.1111]
[1776810477392,43.4,75390.83,17.0,0.0679,6e-05,6.11742]
[1776810481647,43.4,75390.05,17.0,0.06786,6e-05,6.11451]
[1776810484792,43.4,75390.05,17.0,0.06787,6e-05,6.11518]
[1776810486719,43.4,75384.83,17.0,0.06754,6e-05,6.09171]
[1776810491725,43.41,75381.53,17.0,0.06734,6e-05,6.078]
[1776810497532,43.42,75377.15,17.0,0.06709,6e-05,6.06016]
[1776810501719,43.42,75376.74,17.0,0.06708,6e-05,6.05923]
[1776810506140,43.42,75376.81,17.0,0.0671,6e-05,6.06081]
[1776810509100,43.42,75376.81,17.0,0.06711,6e-05,6.06143]
[1776810514651,43.43,75381.46,17.0,0.0674,6e-05,6.0802]
[1776810519686,43.44,75384.69,17.0,0.06762,6e-05,6.09624]
[1776810522292,43.44,75375.16,17.0,0.06702,6e-05,6.05349]
[1776810527557,43.44,75374.12,17.0,0.06698,6e-05,6.05031]
[1776810532705,43.45,75364.79,17.0,0.0664,6e-05,6.00956]
[1776810533527,43.45,75364.22,17.0,0.06637,6e-05,6.00736]
[1776810533785,43.45,75363.48,17.0,0.06633,6e-05,6.00401]
[1776810539827,43.45,75365.22,17.0,0.06644,6e-05,6.01194]
[1776810541552,43.45,75365.37,17.0,0.06645,6e-05,6.01262]
[1776810541841,43.45,75371.86,17.0,0.06687,6e-05,6.0425]
[1776810547471,43.46,75379.07,17.0,0.06735,6e-05,6.07657]
[1776810547473,43.46,75379.07,17.0,0.06735,6e-05,6.07657]
[1776810550930,43.46,75380.28,17.0,0.06744,6e-05,6.08322]
[1776810550949,43.46,75380.28,17.0,0.06744,6e-05,6.08322]
[1776810551694,43.46,75383.88,17.0,0.06768,6e-05,6.09995]
[1776810555364,43.46,75381.81,17.0,0.06756,6e-05,6.09148]
[1776810561983,43.47,75380.73,17.0,0.06751,6e-05,6.08829]
[1776810567019,43.47,75381.84,17.0,0.0676,6e-05,6.0946]
[1776810571123,43.47,75389.22,17.0,0.06809,6e-05,6.12906]
[1776810571756,43.47,75389.7,17.0,0.06807,6e-05,6.12648]
[1776810573954,43.48,75389.75,17.0,0.06808,6e-05,6.1269]
[1776810576653,43.48,75390.45,17.0,0.06814,6e-05,6.1309]
[1776810577848,43.48,75390.42,17.0,0.06814,6e-05,6.13096]
[1776810584138,43.48,75391.1,17.0,0.0682,6e-05,6.13545]
[1776810590180,43.49,75391.04,17.0,0.06821,6e-05,6.13636]
[1776810595215,43.49,75389.76,17.0,0.06815,6e-05,6.13155]
[1776810596668,43.49,75389.76,17.0,0.06815,6e-05,6.13155]
[1776810602264,43.49,75389.72,17.0,0.06817,6e-05,6.13288]
[1776810602978,43.49,75389.72,17.0,0.06817,6e-05,6.13288]
[1776810603033,43.49,75389.72,17.0,0.06817,6e-05,6.13288]
[1776810603133,43.49,75389.72,17.0,0.06817,6e-05,6.13288]
[1776810603271,43.5,75393.01,17.0,0.06838,7e-05,6.1482]
[1776810604083,43.5,75393.01,17.0,0.06838,7e-05,6.1482]
[1776810604377,43.49,75397.58,17.0,0.06868,7e-05,6.16896]
[1776810607113,43.5,75399.01,17.0,0.06877,7e-05,6.17586]
[1776810607115,43.5,75399.01,17.0,0.06877,7e-05,6.17586]
[1776810607918,43.5,75398.41,17.0,0.06874,7e-05,6.17324]
[1776810608067,43.5,75398.41,17.0,0.06874,7e-05,6.17324]
[1776810610050,43.5,75405.13,17.0,0.06918,7e-05,6.20447]
[1776810615356,43.5,75406.92,17.0,0.0693,7e-05,6.2132]
[1776810618377,43.5,75396.9,17.0,0.06865,7e-05,6.16726]
[1776810618426,43.5,75396.9,17.0,0.06865,7e-05,6.16726]
[1776810620321,43.5,75395.19,17.0,0.06854,7e-05,6.15953]
[1776810623081,43.5,75395.08,17.0,0.06854,7e-05,6.15947]
[1776810626506,43.5,75394.92,17.0,0.06854,7e-05,6.15932]
[1776810626697,43.5,75394.92,17.0,0.06854,7e-05,6.15932]
[1776810627688,43.5,75390.9,17.0,0.06828,6e-05,6.14086]
[1776810633482,43.51,75382.41,17.0,0.0677,6e-05,6.09855]
[1776810638518,43.51,75382.89,17.0,0.06775,6e-05,6.10195]
[1776810643553,43.52,75385.35,17.0,0.06793,6e-05,6.11436]
[1776810646677,43.52,75385.25,17.0,0.06793,6e-05,6.11434]
[1776810652616,43.52,75389.95,17.0,0.06825,6e-05,6.13732]
[1776810658418,43.52,75392.97,17.0,0.06846,7e-05,6.15187]
[1776810658499,43.52,75393.31,17.0,0.06848,7e-05,6.15374]
[1776810658546,43.52,75393.31,17.0,0.06848,7e-05,6.15374]
[1776810663694,43.53,75402.65,17.0,0.0691,7e-05,6.19717]
[1776810665341,43.53,75402.65,17.0,0.0691,7e-05,6.19717]
[1776810668074,43.53,75399.49,17.0,0.0689,7e-05,6.18296]
[1776810671725,43.53,75408.38,17.0,0.06949,7e-05,6.22424]
[1776810677969,43.53,75410.22,17.0,0.06961,7e-05,6.23299]
[1776810680454,43.53,75409.62,17.0,0.06957,7e-05,6.23028]
[1776810680575,43.53,75409.61,17.0,0.06957,7e-05,6.23027]
[1776810682441,43.53,75416.55,17.0,0.07003,7e-05,6.26244]
[1776810682567,43.53,75422.94,17.0,0.07045,7e-05,6.29213]
[1776810682921,43.53,75422.94,17.0,0.07045,7e-05,6.29213]
[1776810683414,43.53,75422.94,17.0,0.07045,7e-05,6.29213]
[1776810682980,43.53,75392.63,17.0,0.06846,7e-05,6.1521]
[1776810686704,43.53,75394.6,17.0,0.06859,7e-05,6.16144]
[1776810687564,43.53,75395.59,17.0,0.06866,7e-05,6.16631]
[1776810693284,43.53,75395.74,17.0,0.06863,7e-05,6.16249]
[1776810694415,43.53,75395.77,17.0,0.06863,7e-05,6.16286]
[1776810703433,43.54,75393.35,17.0,0.06849,7e-05,6.15298]
[1776810708068,43.54,75389.88,17.0,0.06828,6e-05,6.13767]
[1776810708095,43.54,75389.88,17.0,0.06828,6e-05,6.13767]
[1776810708480,43.54,75363.89,17.0,0.06661,6e-05,6.01927]
[1776810708539,43.54,75363.89,17.0,0.06661,6e-05,6.01927]
[1776810708714,43.54,75363.89,17.0,0.06661,6e-05,6.01927]
[1776810709132,43.54,75346.86,17.0,0.06553,6e-05,5.94262]
[1776810710503,43.54,75346.86,17.0,0.06553,6e-05,5.94262]
[1776810711031,43.54,75345.75,17.0,0.06547,6e-05,5.93814]
[1776810714212,43.54,75344.23,17.0,0.06538,6e-05,5.93145]
[1776810714401,43.54,75340.64,17.0,0.06515,6e-05,5.91538]
[1776810715313,43.54,75322.86,17.0,0.06404,6e-05,5.83548]
[1776810718662,43.54,75324.93,17.0,0.06416,6e-05,5.84403]
[1776810719369,43.54,75324.93,17.0,0.06416,6e-05,5.84403]
[1776810720036,43.54,75333.71,17.0,0.0647,6e-05,5.88305]
[1776810725416,43.53,75344.01,17.0,0.06533,6e-05,5.92768]
[1776810725533,43.53,75344.01,17.0,0.06533,6e-05,5.92768]
[1776810725535,43.53,75344.01,17.0,0.06533,6e-05,5.92768]
[1776810725567,43.53,75344.09,17.0,0.06533,6e-05,5.92768]
[1776810729174,43.53,75357.52,17.0,0.06616,6e-05,5.98706]
[1776810729184,43.53,75357.52,17.0,0.06616,6e-05,5.98706]
[1776810729540,43.53,75357.52,17.0,0.06616,6e-05,5.98706]
[1776810729277,43.53,75360.7,17.0,0.06635,6e-05,6.00106]
[1776810730527,43.53,75360.7,17.0,0.06635,6e-05,6.00106]
[1776810740238,43.52,75362.59,17.0,0.06646,6e-05,6.00851]
[1776810742432,43.52,75362.94,17.0,0.06648,6e-05,6.01]
[1776810743317,43.52,75363.42,17.0,0.06651,6e-05,6.01207]
[1776810745397,43.52,75375.08,17.0,0.06725,6e-05,6.06471]
[1776810745563,43.52,75375.08,17.0,0.06725,6e-05,6.06471]
[1776810751314,43.52,75381.76,17.0,0.06761,6e-05,6.08905]
[1776810756350,43.51,75383.24,17.0,0.06769,6e-05,6.09457]
[1776810761160,43.51,75385.94,17.0,0.06785,6e-05,6.10588]
[1776810764234,43.51,75387.29,17.0,0.06792,6e-05,6.11126]
[1776810770591,43.5,75386.61,17.0,0.06785,6e-05,6.10626]
[1776810776491,43.5,75386.37,17.0,0.06781,6e-05,6.1036]
[1776810781298,43.49,75386.91,17.0,0.06783,6e-05,6.10505]
[1776810781299,43.49,75386.91,17.0,0.06783,6e-05,6.10505]
[1776810781701,43.49,75387.39,17.0,0.06786,6e-05,6.10699]
[1776810787568,43.49,75394.6,17.0,0.0683,7e-05,6.13828]
[1776810789113,43.49,75395.66,17.0,0.06837,7e-05,6.14284]
[1776810792275,43.48,75397.17,17.0,0.06845,7e-05,6.14884]
[1776810793363,43.48,75397.19,17.0,0.06845,7e-05,6.1486]
[1776810794044,43.48,75397.19,17.0,0.06844,7e-05,6.14828]
[1776810794251,43.48,75376.66,17.0,0.06712,6e-05,6.05432]
[1776810794719,43.48,75364.01,17.0,0.06631,6e-05,5.99683]
[1776810796716,43.48,75359.79,17.0,0.06604,6e-05,5.97745]
[1776810796843,43.48,75359.79,17.0,0.06604,6e-05,5.97745]
[1776810797058,43.48,75359.56,17.0,0.06602,6e-05,5.97635]
[1776810798868,43.48,75359.06,17.0,0.06598,6e-05,5.97371]
[1776810798961,43.48,75359.06,17.0,0.06598,6e-05,5.97371]
[1776810799210,43.48,75359.06,17.0,0.06598,6e-05,5.97371]
[1776810802353,43.48,75357.33,17.0,0.06586,6e-05,5.96462]
[1776810802681,43.47,75357.2,17.0,0.06584,6e-05,5.96362]
[1776810802990,43.47,75357.2,17.0,0.06584,6e-05,5.96362]
[1776810807915,43.47,75357.93,17.0,0.06586,6e-05,5.96488]
[1776810811149,43.46,75358.11,17.0,0.06585,6e-05,5.96448]
[1776810811333,43.46,75358.11,17.0,0.06585,6e-05,5.96448]
[1776810811441,43.46,75358.11,17.0,0.06585,6e-05,5.96448]
[1776810812465,43.46,75357.77,17.0,0.06577,6e-05,5.95722]
[1776810812469,43.46,75357.77,17.0,0.06577,6e-05,5.95722]
[1776810817812,43.45,75358.76,17.0,0.0658,6e-05,5.95933]
[1776810822847,43.45,75357.75,17.0,0.06571,6e-05,5.95284]
[1776810827882,43.44,75359.91,17.0,0.06582,6e-05,5.96069]
[1776810832917,43.44,75366.68,17.0,0.06622,6e-05,5.98939]
[1776810837952,43.43,75373.7,17.0,0.06664,6e-05,6.01921]
[1776810842987,43.42,75372.45,17.0,0.06653,6e-05,6.01135]
[1776810848022,43.42,75373.14,17.0,0.06654,6e-05,6.01237]
[1776810853057,43.41,75375.55,17.0,0.06667,6e-05,6.02123]
[1776810856718,43.41,75375.75,17.0,0.06666,6e-05,6.02081]
[1776810856968,43.41,75375.75,17.0,0.06666,6e-05,6.02081]
[1776810862386,43.4,75370.22,17.0,0.06628,6e-05,5.99355]
[1776810868169,43.39,75358.08,17.0,0.06547,6e-05,5.93617]
[1776810873203,43.39,75359.64,17.0,0.0655,6e-05,5.9366]
[1776810875217,43.38,75369.85,17.0,0.06613,6e-05,5.98212]
[1776810880256,43.38,75375.13,17.0,0.06644,6e-05,6.0042]
[1776810885295,43.37,75383.6,17.0,0.06696,6e-05,6.04102]
[1776810886838,43.37,75382.69,17.0,0.06689,6e-05,6.03594]
[1776810889375,43.37,75386.57,17.0,0.06713,6e-05,6.05272]
[1776810890657,43.36,75386.86,17.0,0.06714,6e-05,6.05356]
[1776810891357,43.36,75387.02,17.0,0.06714,6e-05,6.05381]
[1776810891365,43.36,75387.02,17.0,0.06714,6e-05,6.05381]
[1776810891458,43.36,75390.47,17.0,0.06736,6e-05,6.0691]
[1776810891824,43.36,75390.47,17.0,0.06736,6e-05,6.0691]
[1776810895585,43.36,75393.65,17.0,0.06755,6e-05,6.08312]
[1776810898499,43.36,75396.88,17.0,0.06775,6e-05,6.09734]
[1776810903363,43.35,75399.43,17.0,0.0679,6e-05,6.10794]
[1776810908452,43.35,75399.25,17.0,0.06787,6e-05,6.10569]
[1776810910014,43.35,75399.14,17.0,0.06786,6e-05,6.10495]
[1776810910465,43.35,75399.85,17.0,0.0679,6e-05,6.10797]
[1776810915501,43.34,75399.47,17.0,0.06784,6e-05,6.10324]
[1776810920536,43.33,75393.2,17.0,0.06739,6e-05,6.07158]
[1776810925571,43.32,75394.8,17.0,0.06745,6e-05,6.07622]
[1776810930076,43.31,75393.72,17.0,0.06735,6e-05,6.06908]
[1776810938663,43.3,75388.41,17.0,0.06689,6e-05,6.03481]
[1776810941151,43.3,75389.91,17.0,0.06697,6e-05,6.04073]
[1776810941156,43.3,75389.91,17.0,0.06697,6e-05,6.04073]
[1776810943408,43.29,75391.31,17.0,0.06705,6e-05,6.04617]
[1776810944904,43.29,75399.02,17.0,0.06753,6e-05,6.08049]
[1776810948502,43.28,75400.12,17.0,0.06758,6e-05,6.08388]
[1776810953768,43.27,75406.47,17.0,0.06794,7e-05,6.10967]
[1776810958803,43.27,75405.79,17.0,0.06786,7e-05,6.1036]
[1776810963838,43.26,75397.51,17.0,0.06728,6e-05,6.0627]
[1776810968873,43.25,75399.13,17.0,0.06735,6e-05,6.06756]
[1776810974371,43.24,75399.2,17.0,0.06732,6e-05,6.0658]
[1776810979950,43.23,75400.47,17.0,0.06735,6e-05,6.06797]
[1776810984985,43.22,75406.71,17.0,0.06772,7e-05,6.09392]
[1776810990023,43.21,75404.76,17.0,0.06755,6e-05,6.08216]
[1776810995059,43.2,75405.03,17.0,0.06748,6e-05,6.07574]
[1776811000094,43.2,75405.0,17.0,0.06744,6e-05,6.07294]
[1776811004414,43.19,75405.18,17.0,0.06743,6e-05,6.07219]
[1776811005165,43.19,75412.52,17.0,0.0679,7e-05,6.10546]
[1776811005957,43.19,75416.53,17.0,0.06815,7e-05,6.12339]
[1776811005994,43.19,75416.53,17.0,0.06815,7e-05,6.12339]
[1776811006285,43.19,75416.53,17.0,0.06815,7e-05,6.12339]
[1776811006796,43.19,75416.53,17.0,0.06815,7e-05,6.12339]
[1776811006829,43.19,75435.13,17.0,0.06937,7e-05,6.20942]
[1776811006859,43.19,75435.13,17.0,0.06937,7e-05,6.20942]
[1776811008350,43.19,75438.87,17.0,0.06962,7e-05,6.22684]
[1776811011985,43.19,75435.56,17.0,0.06941,7e-05,6.21167]
[1776811012172,43.19,75435.56,17.0,0.06941,7e-05,6.21167]
[1776811016250,43.19,75435.87,17.0,0.06943,7e-05,6.21342]
[1776811017730,43.19,75440.51,17.0,0.06974,7e-05,6.23512]
[1776811020810,43.19,75450.21,17.0,0.07039,7e-05,6.28048]
[1776811021816,43.19,75459.94,17.0,0.07104,7e-05,6.32595]
[1776811027290,43.19,75462.02,17.0,0.07118,7e-05,6.33535]
[1776811032325,43.19,75460.89,17.0,0.07109,7e-05,6.32959]
[1776811037360,43.19,75458.13,17.0,0.0709,7e-05,6.31642]
[1776811038653,43.19,75458.13,17.0,0.0709,7e-05,6.31642]
[1776811044409,43.19,75455.79,17.0,0.07074,7e-05,6.30528]
[1776811046168,43.19,75458.08,17.0,0.0709,7e-05,6.31602]
[1776811048957,43.18,75458.73,17.0,0.07094,7e-05,6.319]
[1776811051735,43.18,75458.26,17.0,0.07091,7e-05,6.31675]
[1776811054479,43.18,75437.94,17.0,0.0695,7e-05,6.21661]
[1776811055040,43.18,75437.94,17.0,0.0695,7e-05,6.21661]
[1776811060099,43.19,75433.36,17.0,0.06921,7e-05,6.1962]
[1776811065432,43.19,75431.2,17.0,0.06907,7e-05,6.18679]
[1776811066157,43.19,75431.2,17.0,0.06907,7e-05,6.18695]
[1776811066706,43.19,75431.2,17.0,0.06907,7e-05,6.18695]
[1776811072016,43.19,75435.66,17.0,0.06938,7e-05,6.20856]
[1776811080661,43.19,75439.54,17.0,0.06965,7e-05,6.22743]
[1776811084689,43.2,75448.92,17.0,0.07028,7e-05,6.27148]
[1776811086864,43.2,75449.71,17.0,0.07033,7e-05,6.27521]
[1776811090731,43.2,75437.6,17.0,0.06953,7e-05,6.21875]
[1776811095766,43.2,75435.41,17.0,0.06939,7e-05,6.20906]
[1776811096118,43.2,75435.41,17.0,0.06939,7e-05,6.20906]
[1776811096146,43.2,75435.41,17.0,0.06939,7e-05,6.20906]
[1776811101746,43.2,75439.75,17.0,0.06969,7e-05,6.22978]
[1776811106843,43.2,75441.56,17.0,0.06981,7e-05,6.23869]
[1776811114899,43.2,75441.82,17.0,0.06979,7e-05,6.23534]
[1776811119934,43.2,75442.96,17.0,0.06987,7e-05,6.24092]
[1776811124968,43.2,75449.38,17.0,0.0703,7e-05,6.27116]
[1776811130006,43.2,75452.4,17.0,0.0705,7e-05,6.28522]
[1776811135039,43.2,75452.33,17.0,0.07049,7e-05,6.28482]
[1776811136671,43.2,75452.33,17.0,0.07049,7e-05,6.28482]
[1776811142088,43.2,75454.7,17.0,0.07065,7e-05,6.2958]
[1776811146116,43.2,75442.55,17.0,0.06984,7e-05,6.23893]
[1776811148340,43.2,75439.03,17.0,0.0696,7e-05,6.22259]
[1776811148708,43.2,75438.76,17.0,0.06959,7e-05,6.22142]
[1776811154172,43.2,75431.47,17.0,0.06908,7e-05,6.18596]
[1776811159992,43.2,75433.77,17.0,0.06922,7e-05,6.19564]
[1776811165195,43.19,75440.66,17.0,0.06965,7e-05,6.22612]
[1776811165977,43.19,75440.66,17.0,0.06965,7e-05,6.22612]
[1776811165249,43.19,75440.85,17.0,0.06966,7e-05,6.22669]
[1776811170284,43.19,75439.21,17.0,0.06956,7e-05,6.21943]
[1776811173421,43.19,75438.24,17.0,0.06945,7e-05,6.21006]
[1776811173522,43.19,75437.95,17.0,0.06943,7e-05,6.2088]
[1776811180354,43.19,75431.67,17.0,0.06899,7e-05,6.17772]
[1776811185533,43.18,75428.11,17.0,0.06874,7e-05,6.16029]
[1776811191431,43.18,75418.26,17.0,0.06807,7e-05,6.11358]
[1776811193079,43.18,75414.45,17.0,0.06782,7e-05,6.09586]
[1776811196489,43.17,75404.95,17.0,0.06719,6e-05,6.05106]
[1776811202231,43.17,75399.75,17.0,0.06682,6e-05,6.02463]
[1776811210564,43.16,75398.62,17.0,0.06669,6e-05,6.0158]
[1776811216606,43.15,75398.92,17.0,0.06668,6e-05,6.01474]
[1776811221762,43.14,75399.04,17.0,0.06667,6e-05,6.01407]
[1776811228693,43.13,75399.54,17.0,0.06665,6e-05,6.01269]
[1776811232721,43.13,75412.68,17.0,0.06742,7e-05,6.06636]
[1776811235160,43.12,75414.68,17.0,0.06754,7e-05,6.07458]
[1776811235163,43.12,75414.68,17.0,0.06754,7e-05,6.07458]
[1776811235742,43.12,75415.68,17.0,0.0676,7e-05,6.07868]
[1776811237219,43.12,75415.8,17.0,0.0676,7e-05,6.07911]
[1776811237756,43.12,75415.75,17.0,0.0676,7e-05,6.07875]
[1776811243420,43.12,75416.01,17.0,0.06758,7e-05,6.07792]
[1776811243777,43.12,75416.01,17.0,0.06758,7e-05,6.07792]
[1776811243783,43.12,75416.01,17.0,0.06758,7e-05,6.07792]
[1776811243799,43.11,75420.07,17.0,0.06783,7e-05,6.09564]
[1776811250489,43.11,75426.55,17.0,0.06825,7e-05,6.12489]
[1776811256891,43.11,75432.66,17.0,0.06866,7e-05,6.15368]
[1776811261926,43.11,75433.32,17.0,0.06871,7e-05,6.15756]
[1776811266961,43.12,75434.84,17.0,0.06883,7e-05,6.16542]
[1776811274419,43.12,75434.78,17.0,0.06883,7e-05,6.16574]
[1776811280337,43.12,75435.04,17.0,0.06886,7e-05,6.16816]
[1776811286094,43.13,75435.41,17.0,0.06891,7e-05,6.17106]
[1776811287832,43.13,75435.15,17.0,0.06889,7e-05,6.16999]
[1776811288108,43.13,75430.68,17.0,0.06859,7e-05,6.14901]
[1776811292136,43.12,75421.21,17.0,0.06791,7e-05,6.09947]
[1776811297171,43.12,75419.32,17.0,0.06778,7e-05,6.09019]
[1776811298177,43.12,75428.84,17.0,0.0684,7e-05,6.13409]
[1776811303552,43.12,75430.5,17.0,0.0685,7e-05,6.14102]
[1776811312357,43.11,75421.21,17.0,0.06787,7e-05,6.09662]
[1776811314971,43.11,75410.95,17.0,0.06719,6e-05,6.04827]
[1776811320332,43.1,75405.53,17.0,0.0668,6e-05,6.02092]
[1776811325367,43.1,75401.56,17.0,0.06652,6e-05,6.00079]
[1776811331174,43.09,75401.23,17.0,0.06647,6e-05,5.99781]
[1776811338605,43.08,75401.4,17.0,0.06644,6e-05,5.99562]
[1776811340477,43.08,75412.52,17.0,0.06714,6e-05,6.04552]
[1776811343084,43.08,75420.86,17.0,0.06768,7e-05,6.08349]
[1776811343104,43.08,75420.86,17.0,0.06768,7e-05,6.08349]
[1776811343164,43.08,75421.65,17.0,0.06772,7e-05,6.0861]
[1776811343333,43.08,75421.65,17.0,0.06772,7e-05,6.0861]
[1776811343868,43.08,75421.65,17.0,0.06772,7e-05,6.0861]
[1776811343871,43.08,75433.21,17.0,0.06848,7e-05,6.1396]
[1776811345300,43.08,75434.89,17.0,0.06859,7e-05,6.14758]
[1776811351554,43.08,75436.12,17.0,0.06864,7e-05,6.1494]
[1776811356590,43.08,75437.72,17.0,0.06875,7e-05,6.15769]
[1776811362632,43.08,75439.12,17.0,0.06886,7e-05,6.16515]
[1776811367669,43.09,75440.85,17.0,0.06899,7e-05,6.17395]
[1776811372705,43.09,75440.88,17.0,0.069,7e-05,6.17484]
[1776811377739,43.09,75443.1,17.0,0.06916,7e-05,6.1859]
[1776811381800,43.09,75442.22,17.0,0.0691,7e-05,6.1822]
[1776811383286,43.09,75450.98,17.0,0.06969,7e-05,6.22335]
[1776811389823,43.1,75453.39,17.0,0.06986,7e-05,6.23518]
[1776811394857,43.1,75457.08,17.0,0.07011,7e-05,6.25272]
[1776811396156,43.1,75457.08,17.0,0.07011,7e-05,6.25272]
[1776811396716,43.1,75457.21,17.0,0.07012,7e-05,6.2534]
[1776811401907,43.1,75457.98,17.0,0.07018,7e-05,6.2572]
[1776811402731,43.1,75457.98,17.0,0.07018,7e-05,6.2572]
[1776811403799,43.1,75459.59,17.0,0.07029,7e-05,6.26478]
[1776811403921,43.1,75469.13,17.0,0.07093,7e-05,6.30961]
[1776811405193,43.1,75469.13,17.0,0.07093,7e-05,6.30961]
[1776811405339,43.1,75471.41,17.0,0.07108,7e-05,6.3203]
[1776811405456,43.1,75471.41,17.0,0.07108,7e-05,6.3203]
[1776811406043,43.1,75471.41,17.0,0.07108,7e-05,6.3203]
[1776811406125,43.1,75481.01,17.0,0.07173,7e-05,6.36555]
[1776811407165,43.1,75481.01,17.0,0.07173,7e-05,6.36555]
[1776811407498,43.1,75486.53,17.0,0.07211,7e-05,6.39154]
[1776811407565,43.1,75486.53,17.0,0.07211,7e-05,6.39154]
[1776811407950,43.1,75504.13,17.0,0.07332,7e-05,6.47506]
[1776811408404,43.1,75504.13,17.0,0.07332,7e-05,6.47506]
[1776811410264,43.1,75506.06,17.0,0.07345,7e-05,6.48433]
[1776811410699,43.1,75506.43,17.0,0.07348,7e-05,6.48614]
[1776811410737,43.1,75506.43,17.0,0.07348,7e-05,6.48614]
[1776811410971,43.1,75517.55,17.0,0.07426,7e-05,6.5394]
[1776811414352,43.09,75518.51,17.0,0.07426,7e-05,6.53769]
[1776811420035,43.09,75522.61,17.0,0.07451,7e-05,6.55504]
[1776811424473,43.08,75528.49,17.0,0.0749,7e-05,6.58163]
[1776811424649,43.08,75528.49,17.0,0.0749,7e-05,6.58163]
[1776811424779,43.08,75528.49,17.0,0.0749,7e-05,6.58163]
[1776811425184,43.08,75528.49,17.0,0.0749,7e-05,6.58163]
[1776811425285,43.08,75546.16,17.0,0.07614,7e-05,6.66642]
[1776811429769,43.08,75552.4,17.0,0.07658,7e-05,6.69587]
[1776811429912,43.08,75552.4,17.0,0.07658,7e-05,6.69587]
[1776811431289,43.08,75553.39,17.0,0.07664,7e-05,6.70038]
[1776811433041,43.07,75557.94,17.0,0.07696,7e-05,6.72193]
[1776811433127,43.07,75557.81,17.0,0.07695,7e-05,6.72096]
[1776811434190,43.07,75557.81,17.0,0.07695,7e-05,6.72096]
[1776811434854,43.07,75560.73,17.0,0.07715,7e-05,6.73493]
[1776811439486,43.07,75556.66,17.0,0.07686,7e-05,6.7152]
[1776811439613,43.07,75556.66,17.0,0.07686,7e-05,6.7152]
[1776811440176,43.07,75555.2,17.0,0.07676,7e-05,6.70816]
[1776811441226,43.07,75555.2,17.0,0.07676,7e-05,6.70816]
[1776811445428,43.07,75561.11,17.0,0.07715,7e-05,6.73486]
[1776811447607,43.06,75561.25,17.0,0.07715,7e-05,6.7348]
[1776811448093,43.06,75561.25,17.0,0.07715,7e-05,6.7348]
[1776811448232,43.06,75564.43,17.0,0.07738,7e-05,6.75006]
[1776811453267,43.06,75562.88,17.0,0.07727,7e-05,6.74254]
[1776811458302,43.06,75563.51,17.0,0.07731,7e-05,6.74565]
[1776811464261,43.06,75562.87,17.0,0.07726,7e-05,6.74252]
[1776811473407,43.06,75561.86,17.0,0.07714,7e-05,6.73219]
[1776811478442,43.06,75558.7,17.0,0.07691,7e-05,6.71689]
[1776811479445,43.06,75558.7,17.0,0.07691,7e-05,6.71689]
[1776811484338,43.06,75558.09,17.0,0.07687,7e-05,6.71401]
[1776811489519,43.06,75558.15,17.0,0.07687,7e-05,6.71443]
[1776811491186,43.06,75558.15,17.0,0.07687,7e-05,6.71443]
[1776811494803,43.06,75558.15,17.0,0.07687,7e-05,6.71447]
[1776811499832,43.06,75558.09,17.0,0.07687,7e-05,6.71418]
[1776811500973,43.06,75557.72,17.0,0.07684,7e-05,6.7124]
[1776811500998,43.06,75548.31,17.0,0.07617,7e-05,6.66669]
[1776811506639,43.07,75540.62,17.0,0.07563,7e-05,6.6302]
[1776811508099,43.07,75540.62,17.0,0.07563,7e-05,6.6302]
[1776811508196,43.07,75540.62,17.0,0.07563,7e-05,6.63033]
[1776811512698,43.06,75540.06,17.0,0.07558,7e-05,6.62701]
[1776811512726,43.06,75540.06,17.0,0.07558,7e-05,6.62701]
[1776811513345,43.06,75551.14,17.0,0.07637,7e-05,6.68008]
[1776811516676,43.06,75553.61,17.0,0.07653,7e-05,6.69138]
[1776811521746,43.05,75546.01,17.0,0.07596,7e-05,6.65259]
[1776811524755,43.05,75545.26,17.0,0.0759,7e-05,6.64843]
[1776811524758,43.05,75545.26,17.0,0.0759,7e-05,6.64843]
[1776811525521,43.05,75542.71,17.0,0.07571,7e-05,6.63582]
[1776811530809,43.05,75551.52,17.0,0.07632,7e-05,6.67707]
[1776811535844,43.04,75549.92,17.0,0.07613,7e-05,6.66269]
[1776811536846,43.04,75549.92,17.0,0.07613,7e-05,6.66269]
[1776811536856,43.04,75549.92,17.0,0.07613,7e-05,6.66269]
[1776811540033,43.04,75544.69,17.0,0.07575,7e-05,6.63658]
[1776811545917,43.04,75544.78,17.0,0.07573,7e-05,6.63538]
[1776811546853,43.04,75544.78,17.0,0.07573,7e-05,6.63538]
[1776811546858,43.04,75544.78,17.0,0.07573,7e-05,6.63538]
[1776811550771,43.03,75548.46,17.0,0.07598,7e-05,6.65227]
[1776811555987,43.03,75551.07,17.0,0.07614,7e-05,6.66337]
[1776811556432,43.03,75551.07,17.0,0.07614,7e-05,6.66337]
[1776811559977,43.03,75547.39,17.0,0.07587,7e-05,6.64475]
[1776811565056,43.02,75542.95,17.0,0.07553,7e-05,6.62191]
[1776811570448,43.02,75546.45,17.0,0.07576,7e-05,6.63778]
[1776811570477,43.02,75546.45,17.0,0.07576,7e-05,6.63778]
[1776811576133,43.01,75546.05,17.0,0.07571,7e-05,6.6345]
[1776811581171,43.01,75546.18,17.0,0.07571,7e-05,6.63405]
[1776811585518,43.01,75546.7,17.0,0.07573,7e-05,6.63573]
[1776811591241,43.0,75551.25,17.0,0.07598,7e-05,6.65129]
[1776811591469,43.0,75551.25,17.0,0.07598,7e-05,6.65129]
[1776811597283,43.0,75550.89,17.0,0.07594,7e-05,6.64814]
[1776811602107,43.0,75550.93,17.0,0.07593,7e-05,6.6474]
[1776811604374,42.99,75551.14,17.0,0.07593,7e-05,6.64797]
[1776811608455,42.99,75551.29,17.0,0.07593,7e-05,6.64758]
[1776811611899,42.99,75551.36,17.0,0.07592,7e-05,6.64705]
[1776811617424,42.98,75549.43,17.0,0.07576,7e-05,6.63644]
[1776811622459,42.98,75549.67,17.0,0.07577,7e-05,6.63667]
[1776811624523,42.98,75553.98,17.0,0.07607,7e-05,6.65719]
[1776811631522,42.98,75550.03,17.0,0.07577,7e-05,6.63664]
[1776811636606,42.97,75546.77,17.0,0.07552,7e-05,6.62015]
[1776811642600,42.97,75546.85,17.0,0.07551,7e-05,6.61946]
[1776811646840,42.97,75545.84,17.0,0.07543,7e-05,6.61409]
[1776811646848,42.97,75545.84,17.0,0.07543,7e-05,6.61409]
[1776811650956,42.97,75545.1,17.0,0.07537,7e-05,6.60989]
[1776811656698,42.96,75549.25,17.0,0.0756,7e-05,6.62375]
[1776811657555,42.96,75549.25,17.0,0.0756,7e-05,6.62375]
[1776811657737,42.96,75549.25,17.0,0.0756,7e-05,6.62375]
[1776811664345,42.96,75546.26,17.0,0.07537,7e-05,6.60827]
[1776811665641,42.96,75546.2,17.0,0.07536,7e-05,6.60765]
[1776811666202,42.96,75546.2,17.0,0.07536,7e-05,6.60765]
[1776811666808,42.96,75546.4,17.0,0.07537,7e-05,6.60846]
[1776811666855,42.96,75546.4,17.0,0.07537,7e-05,6.60846]
[1776811670636,42.96,75546.45,17.0,0.07537,7e-05,6.60806]
[1776811673511,42.96,75546.75,17.0,0.07538,7e-05,6.60918]
[1776811675315,42.96,75546.48,17.0,0.07536,7e-05,6.60755]
[1776811677509,42.95,75546.53,17.0,0.07536,7e-05,6.60746]
[1776811678660,42.95,75546.6,17.0,0.07536,7e-05,6.60747]
[1776811681877,42.95,75566.58,17.0,0.07678,7e-05,6.70388]
[1776811685518,42.95,75568.97,17.0,0.07694,7e-05,6.7149]
[1776811688076,42.95,75570.47,17.0,0.07704,7e-05,6.72137]
[1776811688139,42.95,75570.5,17.0,0.07704,7e-05,6.72129]
[1776811692802,42.95,75572.68,17.0,0.0772,7e-05,6.73216]
[1776811694263,42.95,75573.07,17.0,0.07723,7e-05,6.73411]
[1776811696233,42.95,75571.22,17.0,0.07709,7e-05,6.72516]
[1776811702015,42.95,75563.8,17.0,0.07657,7e-05,6.68958]
[1776811703057,42.95,75563.8,17.0,0.07657,7e-05,6.68958]
[1776811709065,42.95,75562.77,17.0,0.07649,7e-05,6.6845]
[1776811711717,42.95,75562.01,17.0,0.07638,7e-05,6.67558]
[1776811714309,42.95,75562.55,17.0,0.07642,7e-05,6.67816]
[1776811715299,42.95,75558.72,17.0,0.07615,7e-05,6.6595]
[1776811715803,42.95,75553.58,17.0,0.07578,7e-05,6.63434]
[1776811721150,42.95,75551.35,17.0,0.0756,7e-05,6.62267]
[1776811721709,42.95,75551.35,17.0,0.0756,7e-05,6.62267]
[1776811726198,42.94,75551.29,17.0,0.07559,7e-05,6.62196]
[1776811726749,42.94,75551.29,17.0,0.07559,7e-05,6.62169]
[1776811732084,42.94,75549.95,17.0,0.07548,7e-05,6.61452]
[1776811736875,42.94,75549.89,17.0,0.07547,7e-05,6.61362]
[1776811741275,42.94,75548.49,17.0,0.07536,7e-05,6.60635]
[1776811741847,42.94,75548.49,17.0,0.07536,7e-05,6.60624]
[1776811746604,42.94,75548.67,17.0,0.07537,7e-05,6.60667]
[1776811756423,42.93,75548.87,17.0,0.07536,7e-05,6.60638]
[1776811761458,42.93,75548.62,17.0,0.07534,7e-05,6.60459]
[1776811766493,42.93,75551.01,17.0,0.0755,7e-05,6.61558]
[1776811771581,42.93,75556.61,17.0,0.07589,7e-05,6.64202]
[1776811773430,42.93,75556.77,17.0,0.07585,7e-05,6.63766]
[1776811774497,42.93,75554.4,17.0,0.07568,7e-05,6.62635]
[1776811774570,42.93,75554.4,17.0,0.07568,7e-05,6.62635]
[1776811774615,42.93,75543.79,17.0,0.07493,7e-05,6.57498]
[1776811775199,42.93,75543.79,17.0,0.07493,7e-05,6.57498]
[1776811776899,42.93,75532.98,17.0,0.07417,7e-05,6.52369]
[1776811778084,42.93,75532.97,17.0,0.07418,7e-05,6.524]
[1776811778580,42.93,75533.09,17.0,0.07419,7e-05,6.52455]
[1776811781211,42.93,75532.29,17.0,0.07413,7e-05,6.52063]
[1776811782977,42.93,75531.68,17.0,0.07409,7e-05,6.51764]
[1776811784651,42.93,75531.68,17.0,0.07409,7e-05,6.51764]
[1776811784623,42.93,75528.23,17.0,0.07383,7e-05,6.50029]
[1776811786733,42.93,75526.64,17.0,0.07371,7e-05,6.49196]
[1776811792679,42.92,75521.34,17.0,0.07331,7e-05,6.46437]
[1776811798538,42.92,75512.95,17.0,0.07271,7e-05,6.42314]
[1776811799853,42.91,75512.45,17.0,0.07266,7e-05,6.42004]
[1776811804246,42.91,75523.98,17.0,0.07345,7e-05,6.47445]
[1776811811812,42.9,75525.68,17.0,0.07353,7e-05,6.47965]
[1776811816201,42.9,75525.69,17.0,0.07352,7e-05,6.47871]
[1776811818292,42.9,75524.64,17.0,0.07343,7e-05,6.47301]
[1776811819669,42.9,75525.4,17.0,0.07348,7e-05,6.47634]
[1776811819691,42.89,75525.4,17.0,0.07347,7e-05,6.47568]
[1776811819958,42.89,75525.4,17.0,0.07347,7e-05,6.47568]
[1776811820876,42.89,75536.6,17.0,0.07426,7e-05,6.52956]
[1776811821732,42.89,75536.6,17.0,0.07426,7e-05,6.52956]
[1776811826918,42.89,75537.74,17.0,0.07433,7e-05,6.53471]
[1776811832474,42.89,75537.37,17.0,0.0743,7e-05,6.53281]
[1776811836989,42.89,75528.33,17.0,0.07361,7e-05,6.48373]
[1776811838547,42.89,75528.33,17.0,0.07361,7e-05,6.48373]
[1776811838645,42.89,75525.67,17.0,0.07343,7e-05,6.47101]
[1776811844042,42.89,75526.29,17.0,0.07345,7e-05,6.47241]
[1776811849502,42.88,75526.65,17.0,0.07345,7e-05,6.47287]
[1776811850898,42.88,75528.43,17.0,0.07357,7e-05,6.48078]
[1776811851091,42.88,75529.62,17.0,0.07365,7e-05,6.48616]
[1776811851891,42.88,75529.62,17.0,0.07365,7e-05,6.48616]
[1776811855681,42.88,75529.45,17.0,0.07363,7e-05,6.48539]
[1776811855119,42.88,75538.45,17.0,0.07427,7e-05,6.52875]
[1776811860153,42.88,75541.47,17.0,0.07448,7e-05,6.54297]
[1776811861886,42.88,75545.71,17.0,0.07477,7e-05,6.56337]
[1776811861901,42.88,75545.71,17.0,0.07477,7e-05,6.56337]
[1776811864747,42.88,75544.98,17.0,0.07472,7e-05,6.55953]
[1776811870224,42.88,75541.99,17.0,0.0745,7e-05,6.54455]
[1776811875157,42.87,75543.02,17.0,0.07457,7e-05,6.54916]
[1776811880293,42.87,75551.6,17.0,0.07516,7e-05,6.59002]
[1776811884223,42.87,75551.6,17.0,0.07516,7e-05,6.58956]
[1776811884275,42.87,75551.6,17.0,0.07516,7e-05,6.58956]
[1776811885158,42.87,75551.6,17.0,0.07516,7e-05,6.58941]
[1776811890773,42.87,75551.57,17.0,0.07514,7e-05,6.58837]
[1776811895479,42.87,75551.98,17.0,0.07511,7e-05,6.58465]
[1776811896042,42.87,75552.27,17.0,0.07513,7e-05,6.58591]
[1776811896832,42.87,75554.48,17.0,0.07528,7e-05,6.59648]
[1776811898881,42.86,75560.0,17.0,0.07567,7e-05,6.62293]
[1776811900657,42.86,75561.87,17.0,0.0758,7e-05,6.63182]
[1776811902893,42.86,75564.05,17.0,0.07595,7e-05,6.64175]
[1776811903460,42.86,75563.62,17.0,0.07591,7e-05,6.63944]
[1776811908494,42.86,75563.48,17.0,0.07592,7e-05,6.63965]
[1776811913530,42.87,75562.5,17.0,0.07586,7e-05,6.63577]
[1776811918568,42.87,75560.68,17.0,0.07574,7e-05,6.62783]
[1776811923604,42.87,75560.8,17.0,0.07577,7e-05,6.62936]
[1776811928071,42.87,75560.81,17.0,0.07578,7e-05,6.62997]
[1776811928173,42.88,75560.81,17.0,0.07578,7e-05,6.63034]
[1776811932878,42.87,75561.39,17.0,0.07581,7e-05,6.63229]
[1776811933674,42.87,75561.98,17.0,0.07585,7e-05,6.63494]
[1776811938709,42.87,75561.21,17.0,0.07581,7e-05,6.63227]
[1776811943744,42.88,75561.98,17.0,0.07588,7e-05,6.63689]
[1776811946078,42.88,75562.0,17.0,0.07588,7e-05,6.63732]
[1776811952807,42.88,75561.67,17.0,0.07583,7e-05,6.63174]
[1776811958423,42.88,75561.94,17.0,0.07586,7e-05,6.63376]
[1776811958524,42.89,75561.77,17.0,0.07585,7e-05,6.6331]
[1776811962886,42.88,75558.56,17.0,0.0756,7e-05,6.61664]
[1776811962987,42.88,75559.75,17.0,0.07569,7e-05,6.62221]
[1776811966898,42.88,75560.73,17.0,0.07576,7e-05,6.62734]
[1776811972713,42.89,75560.14,17.0,0.07574,7e-05,6.62554]
[1776811977982,42.89,75557.97,17.0,0.0756,7e-05,6.61624]
[1776811980754,42.89,75555.87,17.0,0.07545,7e-05,6.60625]
[1776811980773,42.89,75553.99,17.0,0.07532,7e-05,6.59756]
[1776811982011,42.89,75543.98,17.0,0.07461,7e-05,6.54907]
[1776811987046,42.89,75545.42,17.0,0.07471,7e-05,6.55572]
[1776811988077,42.89,75545.42,17.0,0.07471,7e-05,6.55572]
[1776811988093,42.89,75545.42,17.0,0.07471,7e-05,6.55572]
[1776811988124,42.89,75553.49,17.0,0.07528,7e-05,6.59469]
[1776811990067,42.89,75562.82,17.0,0.07595,7e-05,6.64038]
[1776811995101,42.89,75561.88,17.0,0.0759,7e-05,6.63663]
[1776812000137,42.9,75561.59,17.0,0.07589,7e-05,6.63604]
[1776812006917,42.9,75561.91,17.0,0.07592,7e-05,6.63793]
[1776812009552,42.9,75561.71,17.0,0.07592,7e-05,6.63794]
[1776812015431,42.9,75561.96,17.0,0.0759,7e-05,6.63499]
[1776812017159,42.91,75570.21,17.0,0.0765,7e-05,6.67547]
[1776812021391,42.91,75574.35,17.0,0.0768,7e-05,6.696]
[1776812021646,42.91,75574.35,17.0,0.0768,7e-05,6.696]
[1776812026657,42.91,75567.32,17.0,0.0763,7e-05,6.66217]
[1776812027161,42.91,75564.97,17.0,0.07613,7e-05,6.65085]
[1776812033372,42.91,75562.78,17.0,0.07599,7e-05,6.64137]
[1776812036665,42.91,75570.92,17.0,0.07658,7e-05,6.68128]
[1776812036904,42.91,75570.92,17.0,0.07658,7e-05,6.68128]
[1776812038385,42.91,75570.22,17.0,0.07654,7e-05,6.67806]
[1776812043557,42.91,75577.07,17.0,0.07704,7e-05,6.71195]
[1776812045400,42.91,75577.75,17.0,0.07709,7e-05,6.71536]
[1776812045604,42.91,75577.75,17.0,0.07709,7e-05,6.71536]
[1776812050658,42.92,75577.25,17.0,0.07706,7e-05,6.71314]
[1776812057118,42.92,75581.5,17.0,0.07737,7e-05,6.73416]
[1776812058922,42.92,75583.04,17.0,0.07748,7e-05,6.74171]
[1776812060827,42.92,75590.35,17.0,0.07801,7e-05,6.77753]
[1776812066612,42.91,75598.82,17.0,0.07862,7e-05,6.81849]
[1776812069953,42.91,75598.99,17.0,0.07863,7e-05,6.8191]
[1776812070097,42.91,75600.07,17.0,0.07871,7e-05,6.82431]
[1776812070641,42.91,75595.4,17.0,0.07837,7e-05,6.8012]
[1776812071640,42.91,75595.4,17.0,0.07837,7e-05,6.8012]
[1776812076908,42.92,75595.28,17.0,0.07832,7e-05,6.79671]
[1776812076937,42.92,75595.28,17.0,0.07832,7e-05,6.79671]
[1776812077298,42.92,75594.86,17.0,0.0783,7e-05,6.79491]
[1776812082725,42.92,75596.8,17.0,0.07846,7e-05,6.80605]
[1776812087763,42.93,75599.01,17.0,0.07865,7e-05,6.8182]
[1776812088014,42.93,75599.01,17.0,0.07865,7e-05,6.8182]
[1776812095817,42.93,75596.99,17.0,0.07853,7e-05,6.81041]
[1776812098825,42.93,75597.0,17.0,0.07854,7e-05,6.81099]
[1776812104879,42.94,75601.62,17.0,0.07891,7e-05,6.83564]
[1776812106584,42.94,75602.09,17.0,0.07895,7e-05,6.83817]
[1776812111929,42.94,75606.5,17.0,0.07929,7e-05,6.86108]
[1776812113541,42.94,75607.19,17.0,0.07934,7e-05,6.86467]
[1776812118978,42.95,75616.56,17.0,0.08005,7e-05,6.91199]
[1776812123707,42.95,75616.48,17.0,0.08005,7e-05,6.91189]
[1776812123860,42.95,75616.48,17.0,0.08005,7e-05,6.91189]
[1776812124046,42.95,75628.3,17.0,0.08094,8e-05,6.97079]
[1776812129772,42.95,75632.5,17.0,0.08126,8e-05,6.99165]
[1776812135097,42.95,75632.94,17.0,0.08123,8e-05,6.98839]
[1776812140132,42.95,75636.04,17.0,0.08146,8e-05,7.00365]
[1776812145167,42.95,75635.91,17.0,0.08145,8e-05,7.00271]
[1776812150202,42.95,75625.4,17.0,0.08066,7e-05,6.95024]
[1776812155237,42.95,75623.87,17.0,0.08054,7e-05,6.94274]
[1776812160272,42.95,75619.39,17.0,0.08021,7e-05,6.92072]
[1776812162589,42.95,75618.02,17.0,0.08011,7e-05,6.91399]
[1776812162592,42.95,75618.02,17.0,0.08011,7e-05,6.91399]
[1776812168332,42.95,75610.86,17.0,0.07959,7e-05,6.87917]
[1776812169810,42.95,75610.86,17.0,0.07959,7e-05,6.87917]
[1776812169909,42.95,75609.95,17.0,0.07952,7e-05,6.87479]
[1776812175381,42.95,75609.0,17.0,0.07944,7e-05,6.86918]
[1776812178402,42.95,75619.17,17.0,0.08018,7e-05,6.91883]
[1776812180080,42.94,75620.48,17.0,0.08028,7e-05,6.92505]
[1776812180415,42.94,75620.6,17.0,0.08028,7e-05,6.92535]
[1776812184199,42.94,75621.37,17.0,0.08034,7e-05,6.92931]
[1776812184444,42.94,75621.82,17.0,0.08037,7e-05,6.93158]
[1776812189479,42.94,75621.86,17.0,0.08035,7e-05,6.9303]
[1776812194514,42.94,75621.75,17.0,0.08027,7e-05,6.92309]
[1776812199549,42.93,75621.62,17.0,0.08024,7e-05,6.92105]
[1776812204779,42.93,75622.07,17.0,0.08026,7e-05,6.92217]
[1776812204876,42.93,75621.66,17.0,0.08022,7e-05,6.91986]
[1776812206694,42.93,75621.54,17.0,0.08021,7e-05,6.91933]
[1776812206703,42.93,75621.54,17.0,0.08021,7e-05,6.91933]
[1776812206779,42.93,75621.34,17.0,0.0802,7e-05,6.9184]
[1776812207613,42.93,75621.34,17.0,0.0802,7e-05,6.9184]
[1776812207699,42.93,75625.59,17.0,0.08051,7e-05,6.93923]
[1776812214025,42.93,75633.71,17.0,0.08112,8e-05,6.97958]
[1776812219693,42.93,75631.27,17.0,0.08094,8e-05,6.96736]
[1776812224119,42.93,75630.41,17.0,0.08087,8e-05,6.96305]
[1776812228980,42.92,75640.69,17.0,0.08164,8e-05,7.01411]
[1776812230611,42.92,75639.28,17.0,0.08154,8e-05,7.00693]
[1776812234374,42.92,75648.31,17.0,0.08221,8e-05,7.05173]
[1776812234375,42.92,75648.31,17.0,0.08221,8e-05,7.05173]
[1776812239834,42.92,75641.78,17.0,0.08171,8e-05,7.01844]
[1776812243135,42.92,75626.99,17.0,0.08059,7e-05,6.94454]
[1776812244255,42.92,75622.92,17.0,0.08029,7e-05,6.92437]
[1776812245507,42.92,75622.66,17.0,0.08027,7e-05,6.92312]
[1776812247965,42.92,75622.76,17.0,0.08028,7e-05,6.92377]
[1776812252094,42.92,75623.53,17.0,0.08034,7e-05,6.92787]
[1776812261988,42.92,75619.41,17.0,0.07999,7e-05,6.90292]
[1776812268030,42.93,75620.39,17.0,0.08007,7e-05,6.90831]
[1776812273065,42.93,75620.75,17.0,0.08011,7e-05,6.9105]
[1776812279107,42.93,75622.56,17.0,0.08025,7e-05,6.91989]
[1776812284141,42.93,75619.37,17.0,0.08001,7e-05,6.90437]
[1776812289177,42.93,75621.82,17.0,0.0802,7e-05,6.91697]
[1776812294211,42.93,75626.8,17.0,0.08058,7e-05,6.94187]
[1776812299247,42.93,75636.08,17.0,0.08128,8e-05,6.98814]
[1776812300232,42.93,75636.08,17.0,0.08128,8e-05,6.98814]
[1776812305288,42.93,75640.29,17.0,0.08159,8e-05,7.00878]
[1776812311331,42.93,75638.61,17.0,0.0814,8e-05,6.99482]
[1776812314554,42.93,75637.65,17.0,0.08133,8e-05,6.98994]
[1776812320394,42.93,75638.96,17.0,0.08143,8e-05,6.99624]
[1776812325428,42.93,75638.97,17.0,0.08142,8e-05,6.99608]
[1776812327194,42.93,75638.97,17.0,0.08142,8e-05,6.99608]
[1776812327867,42.93,75638.97,17.0,0.08142,8e-05,6.99608]
[1776812332611,42.93,75642.7,17.0,0.0817,8e-05,7.01443]
[1776812332672,42.93,75642.7,17.0,0.0817,8e-05,7.01443]
[1776812332676,42.93,75642.7,17.0,0.0817,8e-05,7.01443]
[1776812336663,42.93,75648.68,17.0,0.08215,8e-05,7.04404]
[1776812336928,42.93,75648.68,17.0,0.08215,8e-05,7.04404]
[1776812342152,42.92,75650.04,17.0,0.08225,8e-05,7.05033]
[1776812344413,42.92,75644.97,17.0,0.08186,8e-05,7.02467]
[1776812349600,42.92,75644.15,17.0,0.08179,8e-05,7.02026]
[1776812351218,42.92,75644.15,17.0,0.08179,8e-05,7.02026]
[1776812354682,42.92,75644.49,17.0,0.08181,8e-05,7.02179]
[1776812355485,42.92,75644.94,17.0,0.08185,8e-05,7.024]
[1776812355527,42.92,75644.94,17.0,0.08185,8e-05,7.024]
[1776812355620,42.92,75644.94,17.0,0.08185,8e-05,7.024]
[1776812355645,42.92,75644.94,17.0,0.08185,8e-05,7.024]
[1776812358435,42.92,75658.92,17.0,0.08291,8e-05,7.09378]
[1776812361725,42.92,75659.61,17.0,0.08295,8e-05,7.09666]
[1776812367727,42.92,75662.03,17.0,0.08312,8e-05,7.10794]
[1776812368773,42.92,75662.03,17.0,0.08312,8e-05,7.10794]
[1776812374776,42.91,75666.23,17.0,0.08337,8e-05,7.12262]
[1776812376951,42.91,75660.15,17.0,0.0829,8e-05,7.09186]
[1776812376976,42.91,75660.15,17.0,0.0829,8e-05,7.09186]
[1776812377315,42.91,75657.31,17.0,0.08268,8e-05,7.07747]
[1776812377346,42.91,75657.31,17.0,0.08268,8e-05,7.07747]
[1776812379866,42.91,75658.04,17.0,0.08274,8e-05,7.08092]
[1776812385853,42.91,75661.74,17.0,0.08301,8e-05,7.09867]
[1776812390888,42.91,75664.2,17.0,0.08318,8e-05,7.11034]
[1776812395923,42.9,75664.1,17.0,0.08317,8e-05,7.10909]
[1776812400966,42.9,75653.33,17.0,0.08233,8e-05,7.05425]
[1776812406000,42.9,75648.96,17.0,0.08199,8e-05,7.03218]
[1776812411035,42.9,75651.37,17.0,0.08217,8e-05,7.04404]
[1776812416070,42.9,75661.02,17.0,0.08291,8e-05,7.09218]
[1776812421105,42.9,75663.5,17.0,0.08309,8e-05,7.10404]
[1776812421312,42.9,75663.5,17.0,0.08309,8e-05,7.10404]
[1776812426144,42.9,75675.57,17.0,0.08401,8e-05,7.16422]
[1776812431179,42.89,75677.13,17.0,0.08406,8e-05,7.16575]
[1776812436213,42.89,75677.77,17.0,0.08409,8e-05,7.16796]
[1776812441249,42.89,75677.19,17.0,0.08403,8e-05,7.16382]
[1776812446115,42.88,75676.76,17.0,0.08398,8e-05,7.16086]
[1776812446179,42.88,75676.76,17.0,0.08398,8e-05,7.16086]
[1776812451319,42.88,75677.99,17.0,0.08406,8e-05,7.16589]
[1776812451675,42.88,75677.99,17.0,0.08406,8e-05,7.16589]
[1776812457360,42.88,75677.01,17.0,0.08396,8e-05,7.15974]
[1776812461110,42.88,75677.44,17.0,0.08399,8e-05,7.16152]
[1776812461893,42.87,75679.34,17.0,0.08414,8e-05,7.17092]
[1776812461908,42.87,75679.34,17.0,0.08414,8e-05,7.17092]
[1776812462117,42.87,75685.92,17.0,0.08464,8e-05,7.20402]
[1776812462705,42.87,75685.92,17.0,0.08464,8e-05,7.20402]
[1776812462891,42.87,75685.92,17.0,0.08464,8e-05,7.20402]
[1776812462966,42.87,75685.92,17.0,0.08464,8e-05,7.20402]
[1776812464169,42.88,75705.86,17.0,0.08621,8e-05,7.30582]
[1776812466398,42.88,75710.25,17.0,0.08657,8e-05,7.32856]
[1776812470610,42.88,75711.4,17.0,0.08667,8e-05,7.335]
[1776812472629,42.88,75722.53,17.0,0.08756,8e-05,7.39221]
[1776812475466,42.88,75725.04,17.0,0.08776,8e-05,7.40519]
[1776812475476,42.88,75725.04,17.0,0.08776,8e-05,7.40519]
[1776812475681,42.88,75731.17,17.0,0.08825,8e-05,7.43668]
[1776812476953,42.88,75731.17,17.0,0.08825,8e-05,7.43668]
[1776812479079,42.88,75734.92,17.0,0.08855,8e-05,7.45616]
[1776812479209,42.88,75734.92,17.0,0.08855,8e-05,7.45616]
[1776812479693,42.88,75741.08,17.0,0.08905,8e-05,7.48796]
[1776812484894,42.88,75746.55,17.0,0.08949,8e-05,7.51608]
[1776812490606,42.88,75748.51,17.0,0.08965,8e-05,7.52591]
[1776812493804,42.88,75739.47,17.0,0.08886,8e-05,7.47374]
[1776812495359,42.88,75739.47,17.0,0.08886,8e-05,7.47374]
[1776812496800,42.88,75734.54,17.0,0.08846,8e-05,7.44842]
[1776812501243,42.88,75741.11,17.0,0.08899,8e-05,7.48252]
[1776812502233,42.88,75741.99,17.0,0.08907,8e-05,7.48706]
[1776812502317,42.88,75757.99,17.0,0.09037,8e-05,7.56981]
[1776812502577,42.88,75757.99,17.0,0.09037,8e-05,7.56981]
[1776812502612,42.88,75757.99,17.0,0.09037,8e-05,7.56981]
[1776812502653,42.88,75757.99,17.0,0.09037,8e-05,7.56981]
[1776812503425,42.88,75763.27,17.0,0.0908,8e-05,7.59707]
[1776812503453,42.88,75763.27,17.0,0.0908,8e-05,7.59707]
[1776812504233,42.88,75763.27,17.0,0.0908,8e-05,7.59707]
[1776812504283,42.88,75766.02,17.0,0.09102,8e-05,7.61125]
[1776812506148,42.88,75768.2,17.0,0.0912,8e-05,7.62245]
[1776812506176,42.88,75768.2,17.0,0.0912,8e-05,7.62245]
[1776812506679,42.88,75770.87,17.0,0.09142,8e-05,7.63643]
[1776812511756,42.88,75773.52,17.0,0.09164,8e-05,7.65055]
[1776812513710,42.88,75773.06,17.0,0.09161,8e-05,7.6482]
[1776812513770,42.88,75772.85,17.0,0.09159,8e-05,7.64716]
[1776812516304,42.88,75773.14,17.0,0.09161,8e-05,7.64848]
[1776812517268,42.88,75769.96,17.0,0.09134,8e-05,7.63157]
[1776812517288,42.88,75760.08,17.0,0.09053,8e-05,7.58024]
[1776812521028,42.88,75760.69,17.0,0.09057,8e-05,7.583]
[1776812521477,42.88,75759.74,17.0,0.09049,8e-05,7.57792]
[1776812521827,42.88,75746.53,17.0,0.08942,8e-05,7.50939]
[1776812523352,42.88,75746.53,17.0,0.08942,8e-05,7.50939]
[1776812523357,42.88,75757.94,17.0,0.09034,8e-05,7.56828]
[1776812524081,42.88,75757.94,17.0,0.09034,8e-05,7.56828]
[1776812524308,42.88,75757.94,17.0,0.09034,8e-05,7.56828]
[1776812528575,42.87,75763.37,17.0,0.09078,8e-05,7.59576]
[1776812534299,42.87,75763.62,17.0,0.09078,8e-05,7.59629]
[1776812539954,42.87,75764.92,17.0,0.09087,8e-05,7.60201]
[1776812545387,42.87,75764.94,17.0,0.09087,8e-05,7.60153]
[1776812547682,42.86,75764.92,17.0,0.09086,8e-05,7.60098]
[1776812548548,42.86,75765.78,17.0,0.09093,8e-05,7.60531]
[1776812553713,42.86,75761.93,17.0,0.09054,8e-05,7.57911]
[1776812554938,42.86,75761.03,17.0,0.09046,8e-05,7.5743]
[1776812560095,42.86,75759.89,17.0,0.09036,8e-05,7.56768]
[1776812563559,42.86,75763.57,17.0,0.09066,8e-05,7.58649]
[1776812565100,42.86,75766.76,17.0,0.09092,8e-05,7.60294]
[1776812565143,42.86,75766.76,17.0,0.09092,8e-05,7.60294]
[1776812565376,42.86,75766.76,17.0,0.09092,8e-05,7.60294]
[1776812565453,42.86,75771.2,17.0,0.09128,8e-05,7.62595]
[1776812567310,42.86,75780.54,17.0,0.09206,8e-05,7.67498]
[1776812569573,42.86,75787.19,17.0,0.09262,8e-05,7.71042]
[1776812570165,42.86,75791.13,17.0,0.09296,8e-05,7.73133]
[1776812572179,42.86,75777.63,17.0,0.09184,8e-05,7.66139]
[1776812573489,42.86,75779.38,17.0,0.09199,8e-05,7.6709]
[1776812573501,42.86,75779.38,17.0,0.09199,8e-05,7.6709]
[1776812574196,42.87,75779.17,17.0,0.09198,8e-05,7.67018]
[1776812574851,42.87,75779.17,17.0,0.09198,8e-05,7.67018]
[1776812575201,42.87,75780.31,17.0,0.09208,8e-05,7.67615]
[1776812576732,42.87,75780.99,17.0,0.09214,8e-05,7.68007]
[1776812577215,42.87,75780.61,17.0,0.09211,8e-05,7.67844]
[1776812581769,42.87,75780.68,17.0,0.09214,8e-05,7.68021]
[1776812582250,42.87,75792.86,17.0,0.09316,8e-05,7.74424]
[1776812583115,42.87,75792.86,17.0,0.09316,8e-05,7.74424]
[1776812584868,42.88,75801.12,17.0,0.09386,8e-05,7.78818]
[1776812585110,42.88,75801.12,17.0,0.09386,8e-05,7.78818]
[1776812586594,42.88,75807.82,17.0,0.09444,8e-05,7.82382]
[1776812586826,42.88,75807.82,17.0,0.09444,8e-05,7.82382]
[1776812587294,42.88,75818.92,17.0,0.09538,9e-05,7.88247]
[1776812587907,42.88,75818.92,17.0,0.09538,9e-05,7.88247]
[1776812591867,42.88,75818.62,17.0,0.09536,9e-05,7.8813]
[1776812593200,42.88,75817.73,17.0,0.09529,8e-05,7.87668]
[1776812593339,42.88,75817.73,17.0,0.09529,8e-05,7.87668]
[1776812593371,42.88,75817.73,17.0,0.09529,8e-05,7.87668]
[1776812593497,42.88,75810.98,17.0,0.09472,8e-05,7.84118]
[1776812594374,42.88,75796.71,17.0,0.09352,8e-05,7.76628]
[1776812596689,42.88,75791.93,17.0,0.09312,8e-05,7.74159]
[1776812597364,42.88,75792.39,17.0,0.09316,8e-05,7.74426]
[1776812602399,42.89,75793.89,17.0,0.09332,8e-05,7.75379]
[1776812606999,42.89,75788.39,17.0,0.09287,8e-05,7.72605]
[1776812607099,42.89,75788.39,17.0,0.09287,8e-05,7.72605]
[1776812607106,42.89,75788.39,17.0,0.09287,8e-05,7.72605]
[1776812607434,42.89,75779.94,17.0,0.09217,8e-05,7.6817]
[1776812608925,42.89,75778.37,17.0,0.09204,8e-05,7.67336]
[1776812614483,42.89,75781.04,17.0,0.09219,8e-05,7.68111]
[1776812617504,42.88,75769.8,17.0,0.09125,8e-05,7.6222]
[1776812622539,42.88,75771.24,17.0,0.09137,8e-05,7.62944]
[1776812627159,42.88,75774.23,17.0,0.09161,8e-05,7.64476]
[1776812633616,42.88,75773.33,17.0,0.09153,8e-05,7.63951]
[1776812637316,42.88,75773.86,17.0,0.09157,8e-05,7.64215]
[1776812643146,42.88,75776.13,17.0,0.09175,8e-05,7.65356]
[1776812643212,42.88,75775.04,17.0,0.09166,8e-05,7.6478]
[1776812643633,42.88,75775.04,17.0,0.09166,8e-05,7.6478]
[1776812643878,42.88,75775.04,17.0,0.09166,8e-05,7.6478]
[1776812643900,42.88,75775.04,17.0,0.09166,8e-05,7.6478]
[1776812643969,42.88,75784.25,17.0,0.09243,8e-05,7.69612]
[1776812644692,42.88,75793.83,17.0,0.09323,8e-05,7.74657]
[1776812648721,42.88,75804.17,17.0,0.09411,8e-05,7.80177]
[1776812653756,42.89,75795.84,17.0,0.09343,8e-05,7.75915]
[1776812657097,42.89,75795.22,17.0,0.09339,8e-05,7.75643]
[1776812662819,42.9,75796.92,17.0,0.09356,8e-05,7.76704]
[1776812663943,42.9,75796.92,17.0,0.09356,8e-05,7.76704]
[1776812664483,42.9,75796.92,17.0,0.09356,8e-05,7.76704]
[1776812664492,42.9,75794.05,17.0,0.09333,8e-05,7.7525]
[1776812664833,42.9,75781.27,17.0,0.09226,8e-05,7.68569]
[1776812666226,42.9,75781.27,17.0,0.09226,8e-05,7.68569]
[1776812666320,42.9,75780.24,17.0,0.09218,8e-05,7.68052]
[1776812671635,42.9,75780.35,17.0,0.09218,8e-05,7.68039]
[1776812678371,42.89,75777.33,17.0,0.09186,8e-05,7.65864]
[1776812678472,42.89,75777.41,17.0,0.09186,8e-05,7.65887]
[1776812681654,42.89,75778.26,17.0,0.09194,8e-05,7.66329]
[1776812682410,42.89,75778.26,17.0,0.09194,8e-05,7.66329]
[1776812682512,42.89,75778.28,17.0,0.09194,8e-05,7.66348]
[1776812687995,42.89,75778.09,17.0,0.09192,8e-05,7.66247]
[1776812693030,42.89,75778.16,17.0,0.09193,8e-05,7.66282]
[1776812698064,42.89,75779.81,17.0,0.09206,8e-05,7.67135]
[1776812701086,42.89,75788.83,17.0,0.09281,8e-05,7.71838]
[1776812704107,42.89,75780.0,17.0,0.09207,8e-05,7.672]
[1776812709142,42.89,75786.35,17.0,0.0926,8e-05,7.70497]
[1776812710998,42.89,75786.88,17.0,0.09264,8e-05,7.70767]
[1776812711273,42.89,75786.88,17.0,0.09264,8e-05,7.70767]
[1776812711291,42.89,75786.88,17.0,0.09264,8e-05,7.70767]
[1776812711426,42.89,75786.88,17.0,0.09264,8e-05,7.70767]
[1776812711568,42.89,75792.72,17.0,0.09313,8e-05,7.73814]
[1776812712566,42.89,75814.33,17.0,0.09495,8e-05,7.85165]
[1776812717333,42.89,75817.59,17.0,0.09523,8e-05,7.86906]
[1776812719534,42.89,75823.46,17.0,0.09573,9e-05,7.90019]
[1776812719555,42.89,75823.46,17.0,0.09573,9e-05,7.90019]
[1776812719883,42.89,75826.84,17.0,0.09602,9e-05,7.9181]
[1776812720110,42.89,75826.84,17.0,0.09602,9e-05,7.9181]
[1776812720226,42.89,75835.36,17.0,0.09675,9e-05,7.96318]
[1776812722812,42.89,75838.65,17.0,0.09703,9e-05,7.98048]
[1776812722838,42.89,75838.65,17.0,0.09703,9e-05,7.98048]
[1776812722854,42.89,75838.65,17.0,0.09703,9e-05,7.98048]
[1776812722863,42.89,75838.65,17.0,0.09703,9e-05,7.98048]
[1776812723094,42.89,75838.65,17.0,0.09703,9e-05,7.98048]
[1776812723247,42.89,75849.23,17.0,0.09794,9e-05,8.03658]
[1776812724080,42.89,75849.23,17.0,0.09794,9e-05,8.03658]
[1776812725463,42.89,75851.16,17.0,0.09811,9e-05,8.04668]
[1776812725487,42.89,75851.16,17.0,0.09811,9e-05,8.04668]
[1776812725548,42.89,75851.16,17.0,0.09811,9e-05,8.04668]
[1776812726268,42.89,75841.81,17.0,0.09729,9e-05,7.99663]
[1776812726750,42.89,75841.81,17.0,0.09729,9e-05,7.99663]
[1776812729303,42.89,75841.18,17.0,0.09723,9e-05,7.99307]
[1776812731646,42.89,75836.33,17.0,0.09675,9e-05,7.96161]
[1776812736761,42.89,75837.23,17.0,0.09683,9e-05,7.96606]
[1776812738338,42.89,75839.88,17.0,0.09705,9e-05,7.98005]
[1776812741663,42.89,75845.39,17.0,0.09752,9e-05,8.00894]
[1776812743029,42.89,75845.63,17.0,0.09754,9e-05,8.01008]
[1776812743387,42.89,75848.13,17.0,0.09776,9e-05,8.02323]
[1776812745798,42.89,75850.09,17.0,0.09793,9e-05,8.03399]
[1776812746673,42.89,75850.07,17.0,0.09793,9e-05,8.03404]
[1776812749468,42.89,75855.32,17.0,0.09839,9e-05,8.06228]
[1776812749601,42.89,75855.32,17.0,0.09839,9e-05,8.06228]
[1776812751075,42.89,75866.42,17.0,0.09937,9e-05,8.12171]
[1776812751666,42.89,75860.47,17.0,0.09885,9e-05,8.09008]
[1776812753502,42.89,75858.25,17.0,0.09865,9e-05,8.07834]
[1776812754871,42.89,75856.83,17.0,0.09854,9e-05,8.07105]
[1776812756559,42.89,75861.29,17.0,0.09893,9e-05,8.09501]
[1776812758722,42.89,75850.82,17.0,0.09802,9e-05,8.03952]
[1776812758732,42.89,75850.82,17.0,0.09802,9e-05,8.03952]
[1776812759504,42.89,75845.31,17.0,0.09755,9e-05,8.01036]
[1776812763196,42.89,75843.81,17.0,0.09741,9e-05,8.00198]
[1776812763242,42.89,75843.81,17.0,0.09741,9e-05,8.00198]
[1776812763505,42.89,75843.81,17.0,0.09741,9e-05,8.00198]
[1776812763606,42.89,75861.16,17.0,0.09892,9e-05,8.09441]
[1776812764540,42.89,75869.82,17.0,0.09968,9e-05,8.14066]
[1776812769430,42.89,75869.71,17.0,0.09967,9e-05,8.14019]
[1776812771663,42.89,75872.33,17.0,0.0999,9e-05,8.15424]
[1776812776811,42.89,75873.57,17.0,0.10001,9e-05,8.16081]
[1776812781111,42.89,75869.75,17.0,0.09967,9e-05,8.14038]
[1776812786531,42.89,75859.47,17.0,0.09878,9e-05,8.08572]
[1776812791732,42.89,75856.93,17.0,0.09851,9e-05,8.06764]
[1776812796818,42.9,75860.31,17.0,0.09882,9e-05,8.0861]
[1776812798619,42.9,75856.48,17.0,0.09848,9e-05,8.06579]
[1776812798686,42.9,75853.1,17.0,0.09819,9e-05,8.04809]
[1776812798789,42.9,75853.1,17.0,0.09819,9e-05,8.04809]
[1776812803781,42.9,75850.29,17.0,0.09794,9e-05,8.03253]
[1776812806694,42.89,75844.7,17.0,0.09745,9e-05,8.00259]
[1776812811875,42.89,75845.19,17.0,0.09748,9e-05,8.00453]
[1776812813080,42.89,75845.19,17.0,0.09748,9e-05,8.00453]
[1776812814099,42.89,75844.54,17.0,0.09743,9e-05,8.00098]
[1776812819931,42.89,75846.06,17.0,0.09755,9e-05,8.00835]
[1776812824400,42.89,75840.08,17.0,0.09702,9e-05,7.97626]
[1776812830001,42.89,75833.17,17.0,0.09643,9e-05,7.93957]
[1776812833419,42.89,75833.06,17.0,0.09642,9e-05,7.93896]
[1776812834658,42.89,75833.33,17.0,0.09644,9e-05,7.94038]
[1776812838804,42.89,75836.89,17.0,0.09674,9e-05,7.95898]
[1776812838836,42.89,75836.89,17.0,0.09674,9e-05,7.95898]
[1776812838849,42.89,75836.89,17.0,0.09674,9e-05,7.95898]
[1776812839266,42.89,75828.33,17.0,0.09601,9e-05,7.91363]
[1776812842753,42.89,75829.32,17.0,0.09609,9e-05,7.91891]
[1776812843059,42.89,75829.32,17.0,0.09609,9e-05,7.91891]
[1776812843415,42.89,75829.32,17.0,0.09609,9e-05,7.91891]
[1776812849135,42.89,75829.31,17.0,0.09609,9e-05,7.91899]
[1776812854170,42.89,75828.56,17.0,0.09597,9e-05,7.90963]
[1776812859205,42.89,75828.19,17.0,0.09595,9e-05,7.90785]
[1776812862606,42.89,75827.8,17.0,0.09591,9e-05,7.90587]
[1776812863233,42.89,75837.91,17.0,0.09678,9e-05,7.95943]
[1776812865846,42.89,75839.41,17.0,0.09691,9e-05,7.9673]
[1776812868965,42.89,75842.11,17.0,0.09714,9e-05,7.98146]
[1776812869007,42.89,75842.11,17.0,0.09714,9e-05,7.98146]
[1776812871289,42.89,75850.8,17.0,0.09789,9e-05,8.0274]
[1776812872693,42.89,75850.8,17.0,0.09789,9e-05,8.0274]
[1776812873094,42.89,75853.75,17.0,0.09814,9e-05,8.04295]
[1776812874384,42.89,75853.5,17.0,0.09812,9e-05,8.04146]
[1776812874485,42.89,75853.78,17.0,0.09814,9e-05,8.04278]
[1776812876446,42.89,75854.01,17.0,0.09816,9e-05,8.04416]
[1776812876545,42.89,75854.19,17.0,0.09818,9e-05,8.04527]
[1776812879212,42.89,75853.15,17.0,0.09808,9e-05,8.03939]
[1776812881359,42.89,75841.74,17.0,0.09709,9e-05,7.97827]
[1776812881989,42.89,75841.74,17.0,0.09709,9e-05,7.97827]
[1776812882639,42.89,75841.74,17.0,0.09709,9e-05,7.97827]
[1776812888062,42.88,75833.02,17.0,0.09633,9e-05,7.93188]
[1776812889240,42.88,75832.07,17.0,0.09625,9e-05,7.92685]
[1776812889952,42.88,75832.28,17.0,0.09627,9e-05,7.92796]
[1776812892748,42.88,75831.83,17.0,0.09623,9e-05,7.92557]
[1776812892939,42.88,75832.96,17.0,0.09633,9e-05,7.93155]
[1776812898689,42.88,75831.79,17.0,0.09623,9e-05,7.92536]
[1776812898747,42.88,75831.79,17.0,0.09623,9e-05,7.92536]
[1776812899484,42.88,75849.43,17.0,0.09775,9e-05,8.01884]
[1776812902042,42.88,75849.15,17.0,0.09772,9e-05,8.01709]
[1776812903083,42.88,75850.96,17.0,0.09787,9e-05,8.02657]
[1776812905208,42.88,75855.54,17.0,0.09827,9e-05,8.05061]
[1776812908096,42.88,75857.52,17.0,0.09843,9e-05,8.06056]
[1776812908548,42.88,75858.63,17.0,0.09852,9e-05,8.06626]
[1776812909591,42.88,75858.63,17.0,0.09852,9e-05,8.06626]
[1776812915597,42.88,75868.48,17.0,0.09933,9e-05,8.11382]
[1776812920632,42.88,75869.63,17.0,0.09944,9e-05,8.12014]
[1776812925666,42.88,75880.25,17.0,0.10037,9e-05,8.17704]
[1776812930702,42.88,75884.07,17.0,0.10071,9e-05,8.19726]
[1776812935736,42.88,75882.62,17.0,0.10057,9e-05,8.18913]
[1776812940772,42.88,75882.5,17.0,0.10055,9e-05,8.18803]
[1776812942786,42.88,75874.12,17.0,0.09981,9e-05,8.14306]
[1776812947821,42.88,75872.04,17.0,0.09963,9e-05,8.13198]
[1776812949467,42.88,75871.36,17.0,0.09957,9e-05,8.12836]
[1776812952909,42.88,75872.39,17.0,0.09966,9e-05,8.13402]
[1776812956225,42.88,75875.05,17.0,0.0999,9e-05,8.14825]
[1776812961906,42.88,75874.77,17.0,0.09989,9e-05,8.14757]
[1776812965089,42.88,75868.53,17.0,0.09934,9e-05,8.11451]
[1776812970988,42.88,75865.49,17.0,0.09909,9e-05,8.09873]
[1776812976024,42.88,75874.1,17.0,0.09979,9e-05,8.13951]
[1776812981059,42.88,75874.43,17.0,0.09982,9e-05,8.14133]
[1776812986094,42.89,75874.16,17.0,0.0998,9e-05,8.13996]
[1776812991129,42.89,75870.14,17.0,0.09944,9e-05,8.11859]
[1776812996164,42.89,75869.13,17.0,0.09936,9e-05,8.11342]
[1776813001201,42.89,75866.41,17.0,0.09912,9e-05,8.09913]
[1776813004505,42.89,75863.9,17.0,0.09891,9e-05,8.08589]
[1776813004866,42.89,75863.9,17.0,0.09891,9e-05,8.08589]
[1776813004574,42.89,75863.98,17.0,0.09892,9e-05,8.08641]
[1776813005095,42.89,75863.98,17.0,0.09892,9e-05,8.08641]
[1776813005398,42.89,75863.98,17.0,0.09892,9e-05,8.08641]
[1776813005487,42.89,75863.98,17.0,0.09892,9e-05,8.08641]
[1776813005829,42.89,75853.12,17.0,0.09796,9e-05,8.02816]
[1776813006723,42.89,75853.12,17.0,0.09796,9e-05,8.02816]
[1776813006791,42.89,75846.75,17.0,0.09741,9e-05,7.99431]
[1776813010422,42.89,75845.21,17.0,0.09727,9e-05,7.98586]
[1776813010967,42.89,75844.69,17.0,0.09723,9e-05,7.98302]
[1776813012990,42.88,75842.64,17.0,0.09705,9e-05,7.97202]
[1776813016563,42.88,75838.53,17.0,0.09669,9e-05,7.95014]
[1776813020283,42.88,75841.15,17.0,0.09692,9e-05,7.96391]
[1776813020342,42.88,75841.15,17.0,0.09692,9e-05,7.96391]
[1776813020685,42.88,75841.15,17.0,0.09692,9e-05,7.96391]
[1776813022307,42.88,75832.85,17.0,0.0962,9e-05,7.91987]
[1776813025321,42.88,75829.73,17.0,0.09594,9e-05,7.90347]
[1776813025329,42.88,75829.73,17.0,0.09594,9e-05,7.90347]
[1776813026340,42.88,75829.97,17.0,0.09596,9e-05,7.90478]
[1776813031411,42.89,75827.36,17.0,0.09568,9e-05,7.88582]
[1776813032852,42.89,75827.36,17.0,0.09568,9e-05,7.88582]
[1776813032984,42.89,75827.36,17.0,0.09568,9e-05,7.88582]
[1776813033439,42.89,75827.42,17.0,0.09569,9e-05,7.8862]
[1776813033543,42.89,75815.44,17.0,0.09467,8e-05,7.82311]
[1776813037098,42.89,75818.8,17.0,0.09496,8e-05,7.8413]
[1776813038097,42.89,75818.7,17.0,0.09496,8e-05,7.8409]
[1776813043496,42.89,75812.55,17.0,0.09445,8e-05,7.80944]
[1776813043954,42.89,75812.55,17.0,0.09445,8e-05,7.80944]
[1776813050545,42.89,75815.82,17.0,0.09475,8e-05,7.82772]
[1776813056109,42.9,75816.57,17.0,0.09482,8e-05,7.8322]
[1776813061622,42.9,75811.71,17.0,0.09442,8e-05,7.8075]
[1776813066657,42.9,75809.63,17.0,0.09426,8e-05,7.79738]
[1776813067075,42.9,75809.63,17.0,0.09426,8e-05,7.79738]
[1776813071212,42.9,75807.99,17.0,0.09413,8e-05,7.78944]
[1776813076984,42.91,75814.57,17.0,0.09471,8e-05,7.82508]
[1776813081494,42.91,75821.14,17.0,0.09527,9e-05,7.8601]
[1776813087805,42.91,75823.48,17.0,0.09548,9e-05,7.87283]
[1776813093847,42.91,75824.28,17.0,0.09549,9e-05,7.87187]
[1776813098883,42.91,75822.8,17.0,0.09537,9e-05,7.86435]
[1776813102080,42.91,75823.45,17.0,0.09543,9e-05,7.86798]
[1776813105689,42.91,75823.45,17.0,0.09543,9e-05,7.86805]
[1776813109671,42.91,75822.64,17.0,0.09537,9e-05,7.86425]
[1776813109877,42.91,75822.64,17.0,0.09537,9e-05,7.86425]
[1776813109960,42.91,75812.11,17.0,0.09448,8e-05,7.80882]
[1776813110220,42.91,75812.11,17.0,0.09448,8e-05,7.80882]
[1776813114242,42.92,75802.75,17.0,0.0937,8e-05,7.76052]
[1776813115302,42.92,75802.01,17.0,0.09364,8e-05,7.75687]
[1776813116003,42.92,75801.38,17.0,0.09359,8e-05,7.7535]
[1776813121037,42.91,75804.44,17.0,0.09384,8e-05,7.76912]
[1776813126072,42.91,75806.56,17.0,0.09401,8e-05,7.7798]
[1776813131107,42.91,75806.32,17.0,0.09398,8e-05,7.77807]
[1776813133882,42.91,75806.28,17.0,0.09398,8e-05,7.77777]
[1776813133946,42.91,75806.28,17.0,0.09397,8e-05,7.77768]
[1776813136684,42.91,75813.42,17.0,0.09458,8e-05,7.81527]
[1776813136716,42.91,75812.75,17.0,0.09452,8e-05,7.8119]
[1776813143191,42.92,75811.16,17.0,0.09441,8e-05,7.80455]
[1776813145353,42.92,75811.04,17.0,0.0944,8e-05,7.80407]
[1776813151247,42.91,75806.56,17.0,0.09395,8e-05,7.77437]
[1776813156663,42.91,75803.78,17.0,0.09371,8e-05,7.75941]
[1776813162324,42.91,75809.09,17.0,0.09415,8e-05,7.78674]
[1776813167359,42.91,75803.23,17.0,0.09365,8e-05,7.7554]
[1776813171704,42.91,75803.5,17.0,0.09367,8e-05,7.75658]
[1776813174837,42.91,75789.06,17.0,0.09245,8e-05,7.68071]
[1776813175165,42.91,75789.06,17.0,0.09245,8e-05,7.68071]
[1776813175173,42.91,75789.06,17.0,0.09245,8e-05,7.68071]
[1776813175415,42.91,75780.98,17.0,0.09178,8e-05,7.63861]
[1776813176131,42.91,75780.98,17.0,0.09178,8e-05,7.63861]
[1776813180270,42.9,75778.28,17.0,0.09154,8e-05,7.62361]
[1776813181333,42.9,75776.8,17.0,0.09142,8e-05,7.61568]
[1776813181340,42.9,75776.8,17.0,0.09142,8e-05,7.61568]
[1776813183626,42.9,75769.3,17.0,0.09079,8e-05,7.57631]
[1776813189513,42.9,75773.98,17.0,0.09116,8e-05,7.59928]
[1776813191619,42.9,75773.78,17.0,0.09114,8e-05,7.59805]
[1776813197569,42.89,75775.14,17.0,0.09123,8e-05,7.60377]
[1776813203961,42.89,75774.74,17.0,0.09119,8e-05,7.60111]
[1776813205034,42.89,75775.56,17.0,0.09124,8e-05,7.60461]
[1776813208533,42.89,75766.03,17.0,0.09045,8e-05,7.55468]
[1776813208679,42.89,75766.03,17.0,0.09045,8e-05,7.55468]
[1776813213682,42.89,75758.33,17.0,0.08975,8e-05,7.50872]
[1776813218461,42.89,75758.34,17.0,0.08975,8e-05,7.5086]
[1776813218719,42.88,75769.52,17.0,0.09066,8e-05,7.56643]
[1776813223770,42.88,75771.48,17.0,0.09081,8e-05,7.57569]
[1776813226676,42.88,75771.54,17.0,0.09081,8e-05,7.57563]
[1776813231826,42.88,75773.25,17.0,0.09093,8e-05,7.5835]
[1776813232765,42.88,75773.25,17.0,0.09093,8e-05,7.5835]
[1776813237868,42.87,75771.4,17.0,0.09076,8e-05,7.57275]
[1776813242903,42.87,75773.54,17.0,0.09092,8e-05,7.58297]
[1776813247937,42.87,75772.64,17.0,0.09084,8e-05,7.57737]
[1776813252973,42.87,75772.99,17.0,0.09085,8e-05,7.57828]
[1776813258008,42.86,75778.55,17.0,0.09129,8e-05,7.60628]
[1776813261556,42.86,75784.95,17.0,0.09181,8e-05,7.63894]
[1776813262035,42.86,75785.32,17.0,0.09184,8e-05,7.6406]
[1776813266673,42.86,75785.87,17.0,0.09189,8e-05,7.64374]
[1776813271322,42.86,75779.34,17.0,0.0913,8e-05,7.60475]
[1776813272106,42.86,75775.33,17.0,0.09096,8e-05,7.58367]
[1776813276108,42.86,75781.68,17.0,0.09148,8e-05,7.61607]
[1776813276134,42.86,75783.23,17.0,0.0916,8e-05,7.62392]
[1776813278148,42.86,75791.91,17.0,0.09233,8e-05,7.66936]
[1776813283183,42.86,75792.23,17.0,0.09236,8e-05,7.67122]
[1776813286249,42.86,75791.85,17.0,0.09233,8e-05,7.66927]
[1776813286271,42.86,75791.85,17.0,0.09233,8e-05,7.66927]
[1776813286282,42.86,75792.23,17.0,0.09236,8e-05,7.67133]
[1776813287656,42.86,75792.23,17.0,0.09236,8e-05,7.67133]
[1776813293253,42.85,75794.69,17.0,0.09253,8e-05,7.68205]
[1776813296541,42.85,75795.66,17.0,0.0926,8e-05,7.68648]
[1776813296555,42.85,75795.49,17.0,0.09258,8e-05,7.68527]
[1776813302315,42.85,75795.46,17.0,0.09258,8e-05,7.68525]
[1776813306835,42.85,75795.74,17.0,0.0926,8e-05,7.68679]
[1776813306849,42.85,75795.74,17.0,0.0926,8e-05,7.68682]
[1776813307356,42.85,75795.74,17.0,0.0926,8e-05,7.68682]
[1776813307388,42.85,75798.45,17.0,0.09283,8e-05,7.70067]
[1776813313393,42.85,75799.94,17.0,0.09295,8e-05,7.70845]
[1776813318428,42.85,75802.0,17.0,0.09312,8e-05,7.71917]
[1776813323464,42.85,75807.73,17.0,0.0936,8e-05,7.74903]
[1776813324248,42.85,75807.73,17.0,0.0936,8e-05,7.74903]
[1776813329283,42.85,75801.28,17.0,0.09307,8e-05,7.71615]
[1776813329447,42.85,75801.28,17.0,0.09307,8e-05,7.71615]
[1776813329670,42.85,75801.28,17.0,0.09307,8e-05,7.71615]
[1776813329694,42.85,75788.35,17.0,0.092,8e-05,7.64882]
[1776813330552,42.85,75788.35,17.0,0.092,8e-05,7.64882]
[1776813330747,42.85,75788.35,17.0,0.092,8e-05,7.64882]
[1776813330753,42.85,75779.07,17.0,0.09123,8e-05,7.60034]
[1776813335143,42.85,75782.35,17.0,0.09143,8e-05,7.61139]
[1776813336154,42.85,75783.33,17.0,0.09151,8e-05,7.6163]
[1776813336217,42.85,75785.55,17.0,0.09169,8e-05,7.62744]
[1776813341798,42.85,75790.2,17.0,0.09208,8e-05,7.65198]
[1776813341800,42.85,75790.2,17.0,0.09208,8e-05,7.65198]
[1776813341942,42.85,75790.2,17.0,0.09208,8e-05,7.65198]
[1776813342043,42.85,75790.42,17.0,0.0921,8e-05,7.65331]
[1776813347632,42.85,75789.91,17.0,0.09203,8e-05,7.64914]
[1776813351576,42.84,75790.07,17.0,0.09204,8e-05,7.64926]
[1776813352090,42.84,75790.07,17.0,0.09204,8e-05,7.64926]
[1776813352185,42.84,75800.52,17.0,0.0929,8e-05,7.70333]
[1776813357702,42.84,75803.0,17.0,0.09311,8e-05,7.71631]
[1776813360653,42.84,75803.12,17.0,0.09312,8e-05,7.71694]
[1776813365758,42.84,75803.79,17.0,0.09317,8e-05,7.7204]
[1776813366702,42.84,75803.79,17.0,0.09317,8e-05,7.7204]
[1776813368779,42.84,75820.02,17.0,0.09454,8e-05,7.80552]
[1776813373814,42.84,75813.58,17.0,0.09398,8e-05,7.77099]
[1776813374330,42.84,75813.58,17.0,0.09398,8e-05,7.77099]
[1776813380863,42.84,75820.53,17.0,0.09459,8e-05,7.80859]
[1776813385897,42.84,75823.59,17.0,0.09486,9e-05,7.82526]
[1776813387126,42.84,75823.59,17.0,0.09486,9e-05,7.82526]
[1776813387156,42.84,75822.81,17.0,0.09479,8e-05,7.82127]
[1776813392688,42.85,75817.35,17.0,0.09428,8e-05,7.78766]
[1776813392949,42.85,75807.73,17.0,0.09347,8e-05,7.7373]
[1776813396721,42.85,75811.26,17.0,0.09377,8e-05,7.7561]
[1776813402012,42.85,75810.47,17.0,0.09371,8e-05,7.75236]
[1776813407047,42.85,75814.14,17.0,0.09403,8e-05,7.77186]
[1776813408241,42.85,75814.14,17.0,0.09403,8e-05,7.77186]
[1776813411734,42.85,75817.8,17.0,0.09434,8e-05,7.79154]
[1776813412082,42.85,75823.17,17.0,0.0948,8e-05,7.81998]
[1776813415413,42.85,75822.53,17.0,0.09476,8e-05,7.81702]
[1776813416110,42.85,75823.0,17.0,0.0948,8e-05,7.81962]
[1776813421145,42.85,75822.87,17.0,0.09477,8e-05,7.81809]
[1776813421822,42.85,75822.87,17.0,0.09477,8e-05,7.81809]
[1776813421950,42.85,75822.87,17.0,0.09477,8e-05,7.81809]
[1776813422152,42.85,75825.76,17.0,0.09502,9e-05,7.83316]
[1776813423444,42.85,75827.62,17.0,0.09518,9e-05,7.8431]
[1776813423698,42.85,75827.62,17.0,0.09518,9e-05,7.8431]
[1776813429201,42.85,75837.25,17.0,0.096,9e-05,7.89427]
[1776813431793,42.85,75838.05,17.0,0.09607,9e-05,7.89854]
[1776813432983,42.85,75838.21,17.0,0.09609,9e-05,7.89939]
[1776813433004,42.85,75838.21,17.0,0.09609,9e-05,7.89939]
[1776813438264,42.85,75848.72,17.0,0.09699,9e-05,7.95488]
[1776813443299,42.85,75849.65,17.0,0.09706,9e-05,7.95934]
[1776813446742,42.85,75849.51,17.0,0.09705,9e-05,7.95837]
[1776813452362,42.85,75845.98,17.0,0.09668,9e-05,7.93374]
[1776813453481,42.85,75845.98,17.0,0.09668,9e-05,7.93374]
[1776813457206,42.85,75846.64,17.0,0.09673,9e-05,7.93715]
[1776813459028,42.85,75846.8,17.0,0.09674,9e-05,7.93792]
[1776813459154,42.85,75846.8,17.0,0.09674,9e-05,7.93792]
[1776813462157,42.85,75845.54,17.0,0.09663,9e-05,7.93113]
[1776813466826,42.85,75847.69,17.0,0.09682,9e-05,7.94241]
[1776813472502,42.85,75845.34,17.0,0.09661,9e-05,7.92964]
[1776813477917,42.85,75844.65,17.0,0.09655,9e-05,7.92589]
[1776813478023,42.85,75844.65,17.0,0.09655,9e-05,7.92589]
[1776813478026,42.85,75844.65,17.0,0.09655,9e-05,7.92589]
[1776813478544,42.85,75832.43,17.0,0.0955,9e-05,7.8612]
[1776813480632,42.85,75829.67,17.0,0.09527,9e-05,7.84671]
[1776813483338,42.85,75830.51,17.0,0.09534,9e-05,7.85132]
[1776813492642,42.85,75834.11,17.0,0.09566,9e-05,7.87105]
[1776813497883,42.85,75833.84,17.0,0.09564,9e-05,7.86981]
[1776813498478,42.85,75828.97,17.0,0.09522,9e-05,7.84415]
[1776813503719,42.85,75826.07,17.0,0.09499,9e-05,7.8297]
[1776813509217,42.85,75825.54,17.0,0.09495,9e-05,7.82737]
[1776813514796,42.86,75831.73,17.0,0.09544,9e-05,7.8553]
[1776813519830,42.86,75828.89,17.0,0.0952,9e-05,7.84076]
[1776813524866,42.86,75828.92,17.0,0.09521,9e-05,7.84141]
[1776813529901,42.86,75829.72,17.0,0.09529,9e-05,7.84614]
[1776813530866,42.86,75829.72,17.0,0.09529,9e-05,7.84614]
[1776813535945,42.86,75832.31,17.0,0.09551,9e-05,7.8601]
[1776813540980,42.86,75833.49,17.0,0.09562,9e-05,7.86677]
[1776813543273,42.86,75833.67,17.0,0.09564,9e-05,7.86779]
[1776813546014,42.86,75843.68,17.0,0.0965,9e-05,7.92088]
[1776813546665,42.86,75843.68,17.0,0.0965,9e-05,7.92088]
[1776813548112,42.86,75846.76,17.0,0.09677,9e-05,7.93718]
[1776813549364,42.86,75847.89,17.0,0.09686,9e-05,7.94314]
[1776813550523,42.86,75850.45,17.0,0.09708,9e-05,7.95662]
[1776813550662,42.86,75850.45,17.0,0.09708,9e-05,7.95662]
[1776813550743,42.86,75850.45,17.0,0.09708,9e-05,7.95662]
[1776813551626,42.86,75852.79,17.0,0.09728,9e-05,7.96897]
[1776813553119,42.86,75853.6,17.0,0.09735,9e-05,7.97319]
[1776813555824,42.86,75863.82,17.0,0.09824,9e-05,8.02719]
[1776813557843,42.86,75866.29,17.0,0.09845,9e-05,8.04]
[1776813558099,42.86,75873.74,17.0,0.09909,9e-05,8.07956]
[1776813558651,42.86,75873.74,17.0,0.09909,9e-05,8.07956]
[1776813561686,42.86,75878.3,17.0,0.0995,9e-05,8.10407]
[1776813562718,42.86,75878.91,17.0,0.09955,9e-05,8.10737]
[1776813562722,42.86,75878.91,17.0,0.09955,9e-05,8.10737]
[1776813565239,42.86,75887.87,17.0,0.10034,9e-05,8.15535]
[1776813571515,42.86,75883.85,17.0,0.09993,9e-05,8.12804]
[1776813571785,42.86,75883.85,17.0,0.09993,9e-05,8.12804]
[1776813572196,42.86,75875.91,17.0,0.09923,9e-05,8.08558]
[1776813577232,42.86,75872.24,17.0,0.09889,9e-05,8.06486]
[1776813582268,42.85,75866.2,17.0,0.09834,9e-05,8.03161]
[1776813585819,42.85,75864.17,17.0,0.09815,9e-05,8.02034]
[1776813586118,42.85,75864.17,17.0,0.09815,9e-05,8.02034]
[1776813591134,42.85,75853.84,17.0,0.09725,9e-05,7.9649]
[1776813596367,42.85,75850.77,17.0,0.09698,9e-05,7.94832]
[1776813599006,42.85,75854.02,17.0,0.09726,9e-05,7.9655]
[1776813604423,42.85,75856.07,17.0,0.09743,9e-05,7.97601]
[1776813609458,42.85,75856.56,17.0,0.09746,9e-05,7.97816]
[1776813614493,42.84,75854.45,17.0,0.09728,9e-05,7.96661]
[1776813616793,42.84,75852.86,17.0,0.09714,9e-05,7.95807]
[1776813619486,42.84,75852.74,17.0,0.09713,9e-05,7.95738]
[1776813622748,42.84,75859.23,17.0,0.09768,9e-05,7.99158]
[1776813629358,42.84,75860.1,17.0,0.09775,9e-05,7.99562]
[1776813634633,42.84,75851.54,17.0,0.09694,9e-05,7.94392]
[1776813638067,42.84,75850.82,17.0,0.09687,9e-05,7.94008]
[1776813640200,42.84,75850.72,17.0,0.09687,9e-05,7.93951]
[1776813641270,42.84,75850.68,17.0,0.09686,9e-05,7.93928]
[1776813642968,42.84,75848.66,17.0,0.09669,9e-05,7.92855]
[1776813642982,42.84,75848.66,17.0,0.09669,9e-05,7.92855]
[1776813644513,42.84,75845.96,17.0,0.09645,9e-05,7.91424]
[1776813647637,42.84,75841.84,17.0,0.0961,9e-05,7.8926]
[1776813648463,42.84,75841.84,17.0,0.0961,9e-05,7.8926]
[1776813648503,42.84,75833.31,17.0,0.09537,9e-05,7.84756]
[1776813649371,42.84,75842.49,17.0,0.09616,9e-05,7.89622]
[1776813650521,42.84,75842.49,17.0,0.09616,9e-05,7.89622]
[1776813653595,42.84,75833.53,17.0,0.0954,9e-05,7.84918]
[1776813653597,42.84,75833.53,17.0,0.0954,9e-05,7.84918]
[1776813658761,42.84,75834.08,17.0,0.09545,9e-05,7.85264]
[1776813664270,42.84,75833.9,17.0,0.09545,9e-05,7.85221]
[1776813667462,42.85,75835.34,17.0,0.09558,9e-05,7.86011]
[1776813668358,42.85,75836.01,17.0,0.09563,9e-05,7.86374]
[1776813668407,42.85,75836.01,17.0,0.09563,9e-05,7.86374]
[1776813668552,42.85,75836.01,17.0,0.09563,9e-05,7.86374]
[1776813668871,42.85,75854.09,17.0,0.09719,9e-05,7.95962]
[1776813670813,42.85,75856.52,17.0,0.0974,9e-05,7.97247]
[1776813671230,42.85,75856.52,17.0,0.0974,9e-05,7.97247]
[1776813671905,42.85,75865.7,17.0,0.0982,9e-05,8.02115]
[1776813676390,42.84,75863.31,17.0,0.09798,9e-05,8.00798]
[1776813676656,42.84,75862.5,17.0,0.09791,9e-05,8.00355]
[1776813676940,42.84,75853.89,17.0,0.09716,9e-05,7.95765]
[1776813679188,42.84,75851.73,17.0,0.09698,9e-05,7.94646]
[1776813679193,42.84,75851.73,17.0,0.09698,9e-05,7.94646]
[1776813679279,42.84,75850.61,17.0,0.09689,9e-05,7.9408]
[1776813682982,42.84,75859.24,17.0,0.09763,9e-05,7.98646]
[1776813685365,42.84,75859.95,17.0,0.09769,9e-05,7.99015]
[1776813691396,42.84,75859.38,17.0,0.09763,9e-05,7.98655]
[1776813693144,42.84,75863.54,17.0,0.09793,9e-05,8.00299]
[1776813699480,42.84,75870.74,17.0,0.09855,9e-05,8.04069]
[1776813702125,42.84,75861.76,17.0,0.09776,9e-05,7.99217]
[1776813703448,42.84,75861.76,17.0,0.09776,9e-05,7.99217]
[1776813704487,42.84,75857.26,17.0,0.09736,9e-05,7.96816]
[1776813704588,42.84,75848.58,17.0,0.09661,9e-05,7.92206]
[1776813705314,42.84,75848.58,17.0,0.09661,9e-05,7.92206]
[1776813705387,42.84,75844.18,17.0,0.09623,9e-05,7.89875]
[1776813706672,42.84,75844.64,17.0,0.09627,9e-05,7.90123]
[1776813707160,42.84,75844.0,17.0,0.09622,9e-05,7.89788]
[1776813708057,42.84,75844.0,17.0,0.09622,9e-05,7.89788]
[1776813709883,42.84,75835.49,17.0,0.09549,9e-05,7.85303]
[1776813711198,42.84,75834.55,17.0,0.09541,9e-05,7.84819]
[1776813711366,42.84,75834.72,17.0,0.09543,9e-05,7.84922]
[1776813712346,42.84,75834.72,17.0,0.09543,9e-05,7.84922]
[1776813714157,42.84,75834.78,17.0,0.09544,9e-05,7.84976]
[1776813714574,42.84,75834.78,17.0,0.09544,9e-05,7.84976]
[1776813722164,42.84,75839.1,17.0,0.09582,9e-05,7.87326]
[1776813722577,42.84,75839.1,17.0,0.09582,9e-05,7.87326]
[1776813722266,42.84,75839.92,17.0,0.09589,9e-05,7.87766]
[1776813724280,42.84,75831.58,17.0,0.09518,9e-05,7.83379]
[1776813725912,42.84,75829.85,17.0,0.09504,9e-05,7.8248]
[1776813731329,42.85,75829.66,17.0,0.09503,9e-05,7.82467]
[1776813736364,42.85,75830.58,17.0,0.09512,9e-05,7.83024]
[1776813738971,42.85,75830.45,17.0,0.09512,9e-05,7.82984]
[1776813739447,42.85,75830.45,17.0,0.09512,9e-05,7.82984]
[1776813739497,42.85,75840.34,17.0,0.09597,9e-05,7.88222]
[1776813739771,42.85,75840.34,17.0,0.09597,9e-05,7.88222]
[1776813739918,42.85,75840.34,17.0,0.09597,9e-05,7.88222]
[1776813739977,42.85,75840.34,17.0,0.09597,9e-05,7.88222]
[1776813740937,42.85,75843.9,17.0,0.09627,9e-05,7.90113]
[1776813741281,42.85,75843.9,17.0,0.09627,9e-05,7.90113]
[1776813743925,42.85,75844.69,17.0,0.09634,9e-05,7.90541]
[1776813743976,42.85,75844.69,17.0,0.09634,9e-05,7.90541]
[1776813744485,42.85,75844.69,17.0,0.09634,9e-05,7.90541]
[1776813745318,42.85,75844.72,17.0,0.09635,9e-05,7.9056]
[1776813749459,42.85,75854.1,17.0,0.09716,9e-05,7.95552]
[1776813754581,42.85,75855.55,17.0,0.09722,9e-05,7.95758]
[1776813755532,42.85,75849.73,17.0,0.09672,9e-05,7.92667]
[1776813755615,42.85,75840.13,17.0,0.09589,9e-05,7.87582]
[1776813757266,42.85,75838.86,17.0,0.09579,9e-05,7.8691]
[1776813757979,42.85,75839.5,17.0,0.09584,9e-05,7.87258]
[1776813763556,42.85,75832.65,17.0,0.09527,9e-05,7.83716]
[1776813765644,42.85,75832.07,17.0,0.09522,9e-05,7.83424]
[1776813766668,42.85,75832.51,17.0,0.09526,9e-05,7.83671]
[1776813766683,42.85,75832.51,17.0,0.09526,9e-05,7.83671]
[1776813766700,42.85,75832.36,17.0,0.09525,9e-05,7.83606]
[1776813766711,42.85,75832.36,17.0,0.09525,9e-05,7.83606]
[1776813766718,42.85,75832.36,17.0,0.09525,9e-05,7.83606]
[1776813766888,42.85,75832.36,17.0,0.09525,9e-05,7.83606]
[1776813767034,42.85,75832.36,17.0,0.09525,9e-05,7.83606]
[1776813767585,42.85,75826.19,17.0,0.09473,9e-05,7.80367]
[1776813771698,42.86,75823.67,17.0,0.09453,8e-05,7.79125]
[1776813772619,42.86,75823.49,17.0,0.09451,8e-05,7.7905]
[1776813776702,42.86,75823.53,17.0,0.09453,8e-05,7.7915]
[1776813777655,42.86,75823.56,17.0,0.09454,8e-05,7.79183]
[1776813781692,42.86,75829.17,17.0,0.09502,9e-05,7.82188]
[1776813782696,42.86,75820.83,17.0,0.09432,8e-05,7.77829]
[1776813786684,42.86,75820.82,17.0,0.09432,8e-05,7.77866]
[1776813786724,42.87,75821.49,17.0,0.09439,8e-05,7.7826]
[1776813791760,42.87,75821.15,17.0,0.09437,8e-05,7.78174]
[1776813797038,42.87,75821.83,17.0,0.09444,8e-05,7.78606]
[1776813797802,42.87,75830.58,17.0,0.09519,9e-05,7.8325]
[1776813801676,42.87,75827.94,17.0,0.09498,9e-05,7.81895]
[1776813801690,42.87,75819.27,17.0,0.09424,8e-05,7.77352]
[1776813801924,42.87,75819.27,17.0,0.09424,8e-05,7.77352]
[1776813802050,42.87,75813.69,17.0,0.09377,8e-05,7.74421]
[1776813807872,42.88,75817.17,17.0,0.09409,8e-05,7.76379]
[1776813811900,42.88,75805.41,17.0,0.09305,8e-05,7.69756]
[1776813816935,42.89,75805.08,17.0,0.09305,8e-05,7.69734]
[1776813822290,42.89,75803.23,17.0,0.09291,8e-05,7.68889]
[1776813826741,42.89,75804.14,17.0,0.09301,8e-05,7.6949]
[1776813827012,42.89,75810.83,17.0,0.09358,8e-05,7.73052]
[1776813831293,42.9,75815.77,17.0,0.09401,8e-05,7.75712]
[1776813831789,42.9,75810.51,17.0,0.09357,8e-05,7.72975]
[1776813831942,42.9,75810.51,17.0,0.09357,8e-05,7.72975]
[1776813836612,42.9,75810.57,17.0,0.09359,8e-05,7.73112]
[1776813836787,42.9,75810.47,17.0,0.09359,8e-05,7.73085]
[1776813837080,42.9,75818.89,17.0,0.0943,8e-05,7.77529]
[1776813842301,42.9,75823.37,17.0,0.0947,8e-05,7.7995]
[1776813842339,42.9,75823.37,17.0,0.0947,8e-05,7.7995]
[1776813842393,42.91,75824.72,17.0,0.09481,9e-05,7.80675]
[1776813843884,42.91,75825.75,17.0,0.0949,9e-05,7.81232]
[1776813846082,42.91,75833.64,17.0,0.09558,9e-05,7.85414]
[1776813851674,42.91,75824.25,17.0,0.09479,9e-05,7.80537]
[1776813852186,42.91,75823.94,17.0,0.09477,9e-05,7.80406]
[1776813856685,42.91,75824.63,17.0,0.09484,9e-05,7.80813]
[1776813856787,42.91,75825.1,17.0,0.09488,9e-05,7.81089]
[1776813861669,42.91,75819.93,17.0,0.09445,8e-05,7.78423]
[1776813861770,42.91,75820.18,17.0,0.09448,8e-05,7.78593]
[1776813867291,42.92,75824.83,17.0,0.09489,9e-05,7.81122]
[1776813869930,42.92,75832.6,17.0,0.09555,9e-05,7.85241]
[1776813870312,42.92,75837.7,17.0,0.09599,9e-05,7.87941]
[1776813871004,42.92,75837.7,17.0,0.09599,9e-05,7.87941]
[1776813872218,42.92,75839.12,17.0,0.09606,9e-05,7.88145]
[1776813877362,42.92,75840.04,17.0,0.09614,9e-05,7.88654]
[1776813882397,42.92,75840.01,17.0,0.09614,9e-05,7.88658]
[1776813886192,42.92,75840.43,17.0,0.09618,9e-05,7.88892]
[1776813886776,42.92,75840.43,17.0,0.09618,9e-05,7.88892]
[1776813886836,42.92,75840.76,17.0,0.09621,9e-05,7.8907]
[1776813887508,42.92,75840.76,17.0,0.09621,9e-05,7.8907]
[1776813891271,42.92,75851.05,17.0,0.09709,9e-05,7.94518]
[1776813893431,42.92,75851.67,17.0,0.09715,9e-05,7.94839]
[1776813898237,42.92,75850.78,17.0,0.09707,9e-05,7.94346]
[1776813898508,42.92,75842.06,17.0,0.09631,9e-05,7.89727]
[1776813903544,42.92,75839.72,17.0,0.09612,9e-05,7.88512]
[1776813908056,42.92,75843.34,17.0,0.09643,9e-05,7.90444]
[1776813908058,42.92,75843.34,17.0,0.09643,9e-05,7.90444]
[1776813911835,42.92,75834.82,17.0,0.0957,9e-05,7.85953]
[1776813915241,42.92,75833.84,17.0,0.09562,9e-05,7.85447]
[1776813915280,42.92,75833.84,17.0,0.09562,9e-05,7.85447]
[1776813915614,42.92,75833.84,17.0,0.09562,9e-05,7.85447]
[1776813920663,42.92,75824.23,17.0,0.09481,9e-05,7.80464]
[1776813921727,42.92,75824.23,17.0,0.09481,9e-05,7.80464]
[1776813922551,42.92,75823.94,17.0,0.09479,9e-05,7.80342]
[1776813925422,42.93,75828.7,17.0,0.0952,9e-05,7.82879]
[1776813925460,42.93,75828.7,17.0,0.0952,9e-05,7.82879]
[1776813930733,42.93,75818.87,17.0,0.09438,8e-05,7.77808]
[1776813931674,42.93,75818.87,17.0,0.09438,8e-05,7.77808]
[1776813931775,42.93,75818.62,17.0,0.09431,8e-05,7.77164]
[1776813931857,42.93,75818.62,17.0,0.09431,8e-05,7.77164]
[1776813937142,42.93,75812.77,17.0,0.09383,8e-05,7.74185]
[1776813942050,42.94,75820.66,17.0,0.09452,8e-05,7.78434]
[1776813946662,42.94,75819.59,17.0,0.09444,8e-05,7.77933]
[1776813946844,42.94,75818.5,17.0,0.09435,8e-05,7.77376]
[1776813950173,42.94,75813.9,17.0,0.09397,8e-05,7.75016]
[1776813950304,42.94,75813.9,17.0,0.09397,8e-05,7.75016]
[1776813950873,42.94,75810.14,17.0,0.09365,8e-05,7.73065]
[1776813956945,42.94,75807.4,17.0,0.09344,8e-05,7.71729]
[1776813961950,42.95,75798.14,17.0,0.09267,8e-05,7.6693]
[1776813963270,42.95,75798.14,17.0,0.09267,8e-05,7.6693]
[1776813963369,42.95,75798.7,17.0,0.09271,8e-05,7.67225]
[1776813969015,42.94,75797.43,17.0,0.09258,8e-05,7.66374]
[1776813974049,42.93,75796.32,17.0,0.09246,8e-05,7.65645]
[1776813979088,42.93,75795.97,17.0,0.09241,8e-05,7.65317]
[1776813981685,42.93,75795.97,17.0,0.0924,8e-05,7.65288]
[1776813983084,42.93,75795.97,17.0,0.0924,8e-05,7.6526]
[1776813984284,42.93,75795.97,17.0,0.09239,8e-05,7.65203]
[1776813989275,42.92,75796.63,17.0,0.09242,8e-05,7.65407]
[1776813989939,42.92,75796.54,17.0,0.09241,8e-05,7.65332]
[1776813990177,42.92,75803.47,17.0,0.09298,8e-05,7.68924]
[1776813995242,42.92,75805.91,17.0,0.09313,8e-05,7.69652]
[1776813996711,42.92,75805.27,17.0,0.09308,8e-05,7.69318]
[1776814000310,42.92,75802.48,17.0,0.09285,8e-05,7.67868]
[1776814000386,42.92,75802.48,17.0,0.09285,8e-05,7.67868]
[1776814000408,42.92,75802.69,17.0,0.09286,8e-05,7.67982]
[1776814001711,42.92,75802.69,17.0,0.09286,8e-05,7.67982]
[1776814001715,42.92,75802.69,17.0,0.09286,8e-05,7.67982]
[1776814002908,42.92,75802.17,17.0,0.09281,8e-05,7.6768]
[1776814003726,42.92,75795.42,17.0,0.09225,8e-05,7.64127]
[1776814003905,42.92,75795.42,17.0,0.09225,8e-05,7.64127]
[1776814006259,42.92,75786.58,17.0,0.0915,8e-05,7.59456]
[1776814006859,42.92,75786.58,17.0,0.0915,8e-05,7.59456]
[1776814009293,42.92,75788.33,17.0,0.09164,8e-05,7.60314]
[1776814014362,42.91,75791.44,17.0,0.09187,8e-05,7.61808]
[1776814015621,42.91,75791.44,17.0,0.09187,8e-05,7.61808]
[1776814019617,42.91,75791.52,17.0,0.09187,8e-05,7.61784]
[1776814019650,42.91,75791.52,17.0,0.09187,8e-05,7.61784]
[1776814021622,42.91,75787.11,17.0,0.09149,8e-05,7.59424]
[1776814021866,42.91,75787.11,17.0,0.09149,8e-05,7.59424]
[1776814025691,42.91,75784.63,17.0,0.09128,8e-05,7.58066]
[1776814031481,42.9,75778.85,17.0,0.09078,8e-05,7.54959]
[1776814032450,42.9,75778.85,17.0,0.09078,8e-05,7.54959]
[1776814034502,42.9,75790.53,17.0,0.09174,8e-05,7.60989]
[1776814037767,42.9,75791.51,17.0,0.09182,8e-05,7.61458]
[1776814042329,42.9,75791.97,17.0,0.09184,8e-05,7.61633]
[1776814046367,42.89,75791.97,17.0,0.09182,8e-05,7.61504]
[1776814047560,42.89,75795.16,17.0,0.09209,8e-05,7.63145]
[1776814055652,42.89,75797.83,17.0,0.09221,8e-05,7.63762]
[1776814060687,42.88,75794.81,17.0,0.09194,8e-05,7.62067]
[1776814065721,42.88,75796.76,17.0,0.09209,8e-05,7.62964]
[1776814070757,42.87,75800.29,17.0,0.09236,8e-05,7.6467]
[1776814075793,42.87,75799.87,17.0,0.0923,8e-05,7.64315]
[1776814078025,42.87,75799.04,17.0,0.09222,8e-05,7.63829]
[1776814083849,42.86,75798.43,17.0,0.09215,8e-05,7.63361]
[1776814087291,42.86,75798.47,17.0,0.09214,8e-05,7.63285]
[1776814087360,42.86,75798.47,17.0,0.09214,8e-05,7.63285]
[1776814087877,42.86,75809.85,17.0,0.09309,8e-05,7.69235]
[1776814088047,42.86,75809.85,17.0,0.09309,8e-05,7.69235]
[1776814088884,42.86,75815.58,17.0,0.09357,8e-05,7.72214]
[1776814091717,42.86,75814.78,17.0,0.0935,8e-05,7.71794]
[1776814096279,42.86,75814.13,17.0,0.09344,8e-05,7.7144]
[1776814096941,42.86,75814.03,17.0,0.09343,8e-05,7.71352]
[1776814100750,42.85,75812.94,17.0,0.09332,8e-05,7.70674]
[1776814106004,42.85,75813.05,17.0,0.09329,8e-05,7.7051]
[1776814107016,42.85,75813.05,17.0,0.09329,8e-05,7.7051]
[1776814112200,42.84,75811.95,17.0,0.09311,8e-05,7.69217]
[1776814113054,42.84,75809.75,17.0,0.09292,8e-05,7.68032]
[1776814119100,42.84,75805.23,17.0,0.09251,8e-05,7.65478]
[1776814124135,42.83,75803.76,17.0,0.09237,8e-05,7.64576]
[1776814128504,42.83,75804.88,17.0,0.09245,8e-05,7.65082]
[1776814134205,42.82,75805.76,17.0,0.09249,8e-05,7.6533]
[1776814137317,42.82,75806.22,17.0,0.09252,8e-05,7.65515]
[1776814137562,42.82,75806.22,17.0,0.09252,8e-05,7.65515]
[1776814138428,42.82,75806.5,17.0,0.09254,8e-05,7.65633]
[1776814141303,42.82,75804.53,17.0,0.09236,8e-05,7.6452]
[1776814143743,42.82,75802.75,17.0,0.0922,8e-05,7.63536]
[1776814146301,42.81,75798.11,17.0,0.0918,8e-05,7.6104]
[1776814147807,42.81,75797.51,17.0,0.09175,8e-05,7.60706]
[1776814149835,42.81,75797.52,17.0,0.09174,8e-05,7.6067]
[1776814155377,42.81,75796.43,17.0,0.09163,8e-05,7.59957]
[1776814160335,42.8,75803.99,17.0,0.09225,8e-05,7.63823]
[1776814165482,42.8,75805.79,17.0,0.09238,8e-05,7.64633]
[1776814171489,42.79,75808.82,17.0,0.09254,8e-05,7.65492]
[1776814172171,42.79,75808.82,17.0,0.09254,8e-05,7.65492]
[1776814172180,42.79,75808.82,17.0,0.09254,8e-05,7.65492]
[1776814172904,42.79,75808.82,17.0,0.09254,8e-05,7.65492]
[1776814178549,42.79,75812.83,17.0,0.09285,8e-05,7.67421]
[1776814184583,42.78,75813.27,17.0,0.09285,8e-05,7.67444]
[1776814189619,42.78,75807.17,17.0,0.09232,8e-05,7.64104]
[1776814194654,42.77,75808.57,17.0,0.09242,8e-05,7.64712]
[1776814201714,42.77,75807.67,17.0,0.09232,8e-05,7.64139]
[1776814201733,42.77,75807.67,17.0,0.09232,8e-05,7.64139]
[1776814207745,42.76,75813.74,17.0,0.09279,8e-05,7.67084]
[1776814209702,42.76,75813.71,17.0,0.09279,8e-05,7.67039]
[1776814211532,42.76,75815.53,17.0,0.09293,8e-05,7.67935]
[1776814213590,42.76,75815.01,17.0,0.09288,8e-05,7.67601]
[1776814219761,42.75,75814.23,17.0,0.09279,8e-05,7.67047]
[1776814224865,42.75,75826.24,17.0,0.09377,8e-05,7.7316]
[1776814227299,42.75,75830.26,17.0,0.0941,9e-05,7.75203]
[1776814228004,42.75,75830.26,17.0,0.0941,9e-05,7.75203]
[1776814228107,42.74,75828.64,17.0,0.09395,8e-05,7.74273]
[1776814230052,42.74,75828.42,17.0,0.09393,8e-05,7.74157]
[1776814230055,42.74,75828.42,17.0,0.09393,8e-05,7.74157]
[1776814230153,42.74,75829.84,17.0,0.09405,8e-05,7.74897]
[1776814235942,42.74,75831.9,17.0,0.09414,9e-05,7.75241]
[1776814236389,42.74,75831.9,17.0,0.09414,9e-05,7.75241]
[1776814237321,42.74,75835.29,17.0,0.09442,9e-05,7.7699]
[1776814237955,42.73,75838.73,17.0,0.0947,9e-05,7.78767]
[1776814241680,42.73,75843.56,17.0,0.09511,9e-05,7.81296]
[1776814245007,42.73,75833.91,17.0,0.09428,9e-05,7.76151]
[1776814246718,42.73,75828.05,17.0,0.09378,8e-05,7.73051]
[1776814247019,42.73,75820.88,17.0,0.09317,8e-05,7.69275]
[1776814248889,42.73,75819.22,17.0,0.09303,8e-05,7.68369]
[1776814249956,42.73,75817.92,17.0,0.09291,8e-05,7.67658]
[1776814251314,42.73,75818.31,17.0,0.09294,8e-05,7.67808]
[1776814254942,42.73,75818.44,17.0,0.09294,8e-05,7.67794]
[1776814260169,42.72,75814.65,17.0,0.09259,8e-05,7.65641]
[1776814260972,42.72,75813.61,17.0,0.0925,8e-05,7.65096]
[1776814265057,42.72,75809.27,17.0,0.09212,8e-05,7.62708]
[1776814270196,42.71,75806.26,17.0,0.09185,8e-05,7.61032]
[1776814275219,42.71,75811.62,17.0,0.09228,8e-05,7.63705]
[1776814280254,42.71,75807.74,17.0,0.09193,8e-05,7.61559]
[1776814285289,42.7,75809.5,17.0,0.09207,8e-05,7.62388]
[1776814290324,42.7,75807.62,17.0,0.09189,8e-05,7.61308]
[1776814295359,42.7,75806.55,17.0,0.09173,8e-05,7.60113]
[1776814300394,42.69,75807.63,17.0,0.09181,8e-05,7.60589]
[1776814303761,42.69,75808.48,17.0,0.09187,8e-05,7.60997]
[1776814307268,42.69,75813.25,17.0,0.09226,8e-05,7.63423]
[1776814312483,42.69,75821.14,17.0,0.0929,8e-05,7.67404]
[1776814317518,42.68,75824.14,17.0,0.09313,8e-05,7.68835]
[1776814320610,42.68,75822.7,17.0,0.093,8e-05,7.68019]
[1776814320982,42.68,75822.7,17.0,0.093,8e-05,7.68019]
[1776814322140,42.68,75822.56,17.0,0.09298,8e-05,7.67916]
[1776814322480,42.68,75821.91,17.0,0.09292,8e-05,7.67546]
[1776814322601,42.68,75821.91,17.0,0.09292,8e-05,7.67546]
[1776814323192,42.68,75821.91,17.0,0.09292,8e-05,7.67546]
[1776814323240,42.68,75821.91,17.0,0.09292,8e-05,7.67546]
[1776814323227,42.68,75837.29,17.0,0.09422,9e-05,7.7562]
[1776814323669,42.68,75837.29,17.0,0.09422,9e-05,7.7562]
[1776814324205,42.68,75850.51,17.0,0.09535,9e-05,7.82579]
[1776814324634,42.68,75850.51,17.0,0.09535,9e-05,7.82579]
[1776814324846,42.68,75850.51,17.0,0.09535,9e-05,7.82579]
[1776814324873,42.68,75850.5,17.0,0.09535,9e-05,7.82574]
[1776814328726,42.68,75849.41,17.0,0.09526,9e-05,7.82038]
[1776814332705,42.68,75849.07,17.0,0.09523,9e-05,7.81829]
[1776814335339,42.68,75854.07,17.0,0.09566,9e-05,7.84484]
[1776814340690,42.67,75852.73,17.0,0.09553,9e-05,7.83702]
[1776814345725,42.67,75852.55,17.0,0.0955,9e-05,7.8353]
[1776814347739,42.67,75842.86,17.0,0.09467,9e-05,7.78372]
[1776814352775,42.67,75838.68,17.0,0.09425,9e-05,7.75593]
[1776814357810,42.67,75839.9,17.0,0.09435,9e-05,7.76225]
[1776814362845,42.67,75846.52,17.0,0.09491,9e-05,7.79707]
[1776814366873,42.67,75837.35,17.0,0.09412,9e-05,7.74832]
[1776814371907,42.67,75841.22,17.0,0.09445,9e-05,7.76873]
[1776814376943,42.67,75838.45,17.0,0.09422,9e-05,7.754]
[1776814381978,42.67,75845.3,17.0,0.0948,9e-05,7.78998]
[1776814387013,42.67,75842.66,17.0,0.09457,9e-05,7.77566]
[1776814392048,42.67,75843.65,17.0,0.09464,9e-05,7.78055]
[1776814397083,42.66,75849.03,17.0,0.0951,9e-05,7.80865]
[1776814402118,42.66,75854.5,17.0,0.09556,9e-05,7.837]
[1776814402499,42.66,75854.5,17.0,0.09556,9e-05,7.837]
[1776814403080,42.66,75854.5,17.0,0.09556,9e-05,7.837]
[1776814408160,42.66,75856.45,17.0,0.09574,9e-05,7.84779]
[1776814413195,42.67,75857.47,17.0,0.09577,9e-05,7.84825]
[1776814418060,42.67,75859.79,17.0,0.09598,9e-05,7.86101]
[1776814421258,42.67,75845.54,17.0,0.09476,9e-05,7.78591]
[1776814430321,42.67,75845.63,17.0,0.0948,9e-05,7.78841]
[1776814435031,42.68,75845.32,17.0,0.09479,9e-05,7.7876]
[1776814440392,42.68,75848.97,17.0,0.09509,9e-05,7.80629]
[1776814446434,42.67,75849.31,17.0,0.09511,9e-05,7.80752]
[1776814452476,42.67,75849.0,17.0,0.09508,9e-05,7.80535]
[1776814457511,42.67,75847.8,17.0,0.09497,9e-05,7.7986]
[1776814463181,42.67,75846.82,17.0,0.09488,9e-05,7.7931]
[1776814467581,42.67,75855.38,17.0,0.09561,9e-05,7.8381]
[1776814468486,42.67,75855.38,17.0,0.09561,9e-05,7.8381]
[1776814474295,42.67,75862.57,17.0,0.09616,9e-05,7.86983]
[1776814479666,42.67,75860.52,17.0,0.09598,9e-05,7.85905]
[1776814486715,42.67,75860.93,17.0,0.09603,9e-05,7.86198]
[1776814491749,42.67,75861.5,17.0,0.09609,9e-05,7.86554]
[1776814496785,42.67,75861.84,17.0,0.09613,9e-05,7.86785]
[1776814501600,42.67,75865.71,17.0,0.09647,9e-05,7.88873]
[1776814501724,42.67,75865.71,17.0,0.09647,9e-05,7.88873]
[1776814501764,42.67,75865.71,17.0,0.09647,9e-05,7.88873]
[1776814501821,42.67,75869.2,17.0,0.09677,9e-05,7.90737]
[1776814505811,42.67,75875.66,17.0,0.09734,9e-05,7.94187]
[1776814506720,42.67,75870.44,17.0,0.09688,9e-05,7.91405]
[1776814506856,42.67,75870.19,17.0,0.09686,9e-05,7.91276]
[1776814511891,42.67,75872.39,17.0,0.09705,9e-05,7.92459]
[1776814517933,42.67,75870.17,17.0,0.09686,9e-05,7.91288]
[1776814522272,42.67,75872.09,17.0,0.09703,9e-05,7.92316]
[1776814527498,42.67,75873.95,17.0,0.09719,9e-05,7.93307]
[1776814532539,42.67,75873.32,17.0,0.09708,9e-05,7.92412]
[1776814536360,42.67,75873.34,17.0,0.09708,9e-05,7.92422]
[1776814537317,42.67,75871.87,17.0,0.09695,9e-05,7.91638]
[1776814537398,42.67,75858.17,17.0,0.09576,9e-05,7.84354]
[1776814538091,42.67,75858.17,17.0,0.09576,9e-05,7.84354]
[1776814541696,42.67,75856.6,17.0,0.09562,9e-05,7.8348]
[1776814547452,42.67,75863.14,17.0,0.09617,9e-05,7.8687]
[1776814548219,42.67,75864.48,17.0,0.09628,9e-05,7.87541]
[1776814554189,42.66,75867.49,17.0,0.09652,9e-05,7.89005]
[1776814559225,42.66,75865.87,17.0,0.09636,9e-05,7.8803]
[1776814559923,42.66,75865.87,17.0,0.09636,9e-05,7.8803]
[1776814560231,42.66,75865.95,17.0,0.09636,9e-05,7.8805]
[1776814561672,42.66,75865.88,17.0,0.09636,9e-05,7.8802]
[1776814569295,42.66,75864.91,17.0,0.09628,9e-05,7.87564]
[1776814572715,42.66,75864.58,17.0,0.09626,9e-05,7.87411]
[1776814572733,42.66,75864.58,17.0,0.09626,9e-05,7.87411]
[1776814572795,42.66,75864.58,17.0,0.09626,9e-05,7.87411]
[1776814572943,42.66,75864.58,17.0,0.09626,9e-05,7.87411]
[1776814573110,42.66,75864.58,17.0,0.09626,9e-05,7.87411]
[1776814573327,42.66,75872.75,17.0,0.09697,9e-05,7.91767]
[1776814573725,42.66,75872.75,17.0,0.09697,9e-05,7.91767]
[1776814573990,42.66,75872.75,17.0,0.09697,9e-05,7.91767]
[1776814575490,42.66,75877.77,17.0,0.09741,9e-05,7.94452]
[1776814575843,42.66,75877.6,17.0,0.0974,9e-05,7.94362]
[1776814581434,42.66,75877.37,17.0,0.09737,9e-05,7.94227]
[1776814583417,42.66,75877.17,17.0,0.09736,9e-05,7.94116]
[1776814589441,42.66,75876.5,17.0,0.09729,9e-05,7.93746]
[1776814594477,42.66,75876.42,17.0,0.09723,9e-05,7.93141]
[1776814599512,42.66,75877.17,17.0,0.09729,9e-05,7.93535]
[1776814604547,42.66,75881.24,17.0,0.09765,9e-05,7.95691]
[1776814609582,42.66,75883.14,17.0,0.09781,9e-05,7.96682]
[1776814615182,42.66,75884.08,17.0,0.09789,9e-05,7.97165]
[1776814615198,42.66,75884.08,17.0,0.09789,9e-05,7.97165]
[1776814617637,42.66,75893.12,17.0,0.09868,9e-05,8.01973]
[1776814622673,42.66,75892.34,17.0,0.0986,9e-05,8.01493]
[1776814624978,42.66,75883.09,17.0,0.09778,9e-05,7.96526]
[1776814625664,42.66,75883.09,17.0,0.09778,9e-05,7.96526]
[1776814631298,42.66,75892.6,17.0,0.09861,9e-05,8.01578]
[1776814635425,42.65,75893.93,17.0,0.09872,9e-05,8.0224]
[1776814641806,42.65,75892.46,17.0,0.09858,9e-05,8.01359]
[1776814645713,42.65,75891.01,17.0,0.09844,9e-05,8.00553]
[1776814650869,42.65,75884.08,17.0,0.09783,9e-05,7.96823]
[1776814655904,42.65,75884.63,17.0,0.09782,9e-05,7.96547]
[1776814661946,42.65,75886.16,17.0,0.09795,9e-05,7.97349]
[1776814664719,42.65,75893.09,17.0,0.09856,9e-05,8.01046]
[1776814665774,42.65,75893.52,17.0,0.09859,9e-05,8.01266]
[1776814668352,42.65,75901.04,17.0,0.09925,9e-05,8.05274]
[1776814668378,42.65,75901.64,17.0,0.09931,9e-05,8.0558]
[1776814674527,42.65,75901.89,17.0,0.09934,9e-05,8.05787]
[1776814674530,42.65,75901.89,17.0,0.09934,9e-05,8.05787]
[1776814675037,42.65,75901.87,17.0,0.09934,9e-05,8.05806]
[1776814680073,42.65,75897.64,17.0,0.09895,9e-05,8.03456]
[1776814682467,42.65,75897.4,17.0,0.09893,9e-05,8.03314]
[1776814684101,42.65,75885.89,17.0,0.09791,9e-05,7.97119]
[1776814689135,42.65,75887.54,17.0,0.09805,9e-05,7.97975]
[1776814694171,42.64,75887.46,17.0,0.09804,9e-05,7.97905]
[1776814699206,42.64,75888.97,17.0,0.09817,9e-05,7.98683]
[1776814704242,42.64,75890.48,17.0,0.0983,9e-05,7.99461]
[1776814709277,42.64,75894.51,17.0,0.09864,9e-05,8.01577]
[1776814714313,42.64,75894.59,17.0,0.09858,9e-05,8.0102]
[1776814717533,42.64,75894.54,17.0,0.09858,9e-05,8.00976]
[1776814721765,42.64,75894.77,17.0,0.09859,9e-05,8.0105]
[1776814726916,42.64,75896.27,17.0,0.09872,9e-05,8.01816]
[1776814732439,42.63,75898.01,17.0,0.09886,9e-05,8.02692]
[1776814737475,42.63,75898.23,17.0,0.09887,9e-05,8.02757]
[1776814738100,42.63,75898.23,17.0,0.09887,9e-05,8.02757]
[1776814738225,42.63,75898.23,17.0,0.09887,9e-05,8.02757]
[1776814743516,42.63,75897.92,17.0,0.09883,9e-05,8.02524]
[1776814748552,42.63,75896.92,17.0,0.09874,9e-05,8.0194]
[1776814753424,42.63,75896.86,17.0,0.09872,9e-05,8.01871]
[1776814758622,42.63,75895.9,17.0,0.09863,9e-05,8.01305]
[1776814760085,42.63,75896.07,17.0,0.09864,9e-05,8.0138]
[1776814760636,42.63,75908.53,17.0,0.09975,9e-05,8.08071]
[1776814765671,42.62,75911.32,17.0,0.09998,9e-05,8.09468]
[1776814765818,42.62,75911.32,17.0,0.09998,9e-05,8.09468]
[1776814765839,42.62,75911.32,17.0,0.09998,9e-05,8.09468]
[1776814771107,42.62,75911.62,17.0,0.09999,9e-05,8.09525]
[1776814774827,42.62,75916.9,17.0,0.10039,9e-05,8.11718]
[1776814774870,42.62,75916.9,17.0,0.10039,9e-05,8.11718]
[1776814774987,42.62,75916.9,17.0,0.10039,9e-05,8.11718]
[1776814775405,42.62,75916.9,17.0,0.10039,9e-05,8.11718]
[1776814775668,42.62,75920.08,17.0,0.10067,9e-05,8.13433]
[1776814775788,42.62,75920.08,17.0,0.10067,9e-05,8.13433]
[1776814776086,42.62,75929.14,17.0,0.10149,9e-05,8.18347]
[1776814776740,42.62,75929.14,17.0,0.10149,9e-05,8.18347]
[1776814777473,42.62,75945.45,17.0,0.10297,9e-05,8.272]
[1776814782092,42.62,75948.89,17.0,0.10328,9e-05,8.29063]
[1776814782587,42.62,75948.89,17.0,0.10328,9e-05,8.29063]
[1776814782632,42.62,75948.89,17.0,0.10328,9e-05,8.29063]
[1776814782640,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814782792,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814782820,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814782821,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814782852,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814783077,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814783153,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814783194,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814783197,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814783255,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814783489,42.62,75949.19,17.0,0.10331,9e-05,8.29224]
[1776814783575,42.62,75961.36,17.0,0.10443,9e-05,8.35846]
[1776814783742,42.62,75961.36,17.0,0.10443,9e-05,8.35846]
[1776814784486,42.62,75985.17,17.0,0.10664,9e-05,8.48887]
[1776814785355,42.62,75985.17,17.0,0.10664,9e-05,8.48887]
[1776814785437,42.62,75985.17,17.0,0.10664,9e-05,8.48887]
[1776814785539,42.62,75985.17,17.0,0.10664,9e-05,8.48887]
[1776814785564,42.62,75985.17,17.0,0.10664,9e-05,8.48887]
[1776814787007,42.62,75984.56,17.0,0.10659,9e-05,8.48563]
[1776814787761,42.62,75982.07,17.0,0.10635,9e-05,8.47206]
[1776814788515,42.62,75985.89,17.0,0.10671,9e-05,8.49308]
[1776814791546,42.62,75989.16,17.0,0.10703,9e-05,8.51172]
[1776814791566,42.62,75989.16,17.0,0.10703,9e-05,8.51172]
[1776814793330,42.62,75991.02,17.0,0.10722,9e-05,8.5226]
[1776814793440,42.62,75991.02,17.0,0.10722,9e-05,8.5226]
[1776814793924,42.62,75992.56,17.0,0.10737,9e-05,8.53136]
[1776814795323,42.63,75996.74,17.0,0.10777,9e-05,8.55462]
[1776814795403,42.63,75997.88,17.0,0.10788,9e-05,8.56115]
[1776814800929,42.63,75997.93,17.0,0.10788,9e-05,8.56132]
[1776814802943,42.63,75987.54,17.0,0.1069,9e-05,8.50422]
[1776814805964,42.63,75999.89,17.0,0.10807,9e-05,8.5722]
[1776814811000,42.63,75999.69,17.0,0.10805,9e-05,8.57095]
[1776814811957,42.63,75999.69,17.0,0.10805,9e-05,8.57095]
[1776814812731,42.63,75999.69,17.0,0.10805,9e-05,8.57095]
[1776814813019,42.63,76009.45,17.0,0.10897,9e-05,8.62459]
[1776814818055,42.62,76012.22,17.0,0.10922,0.0001,8.63921]
[1776814821231,42.62,76011.59,17.0,0.10915,0.0001,8.63546]
[1776814823523,42.62,75999.25,17.0,0.10798,9e-05,8.5673]
[1776814827937,42.62,75989.04,17.0,0.10702,9e-05,8.51116]
[1776814827939,42.62,75989.04,17.0,0.10702,9e-05,8.51116]
[1776814827981,42.62,75989.04,17.0,0.10702,9e-05,8.51116]
[1776814828130,42.62,75985.58,17.0,0.1067,9e-05,8.49224]
[1776814831682,42.62,75983.42,17.0,0.10649,9e-05,8.47996]
[1776814831897,42.62,75981.28,17.0,0.10623,9e-05,8.46238]
[1776814837272,42.62,75973.3,17.0,0.10547,9e-05,8.41801]
[1776814843234,42.62,75973.88,17.0,0.10551,9e-05,8.42043]
[1776814846697,42.61,75973.88,17.0,0.10551,9e-05,8.42032]
[1776814846799,42.61,75973.88,17.0,0.1055,9e-05,8.41998]
[1776814848344,42.61,75973.88,17.0,0.1055,9e-05,8.41998]
[1776814854312,42.61,75973.5,17.0,0.10546,9e-05,8.41724]
[1776814859346,42.61,75973.81,17.0,0.10548,9e-05,8.41845]
[1776814863374,42.61,75984.62,17.0,0.10648,9e-05,8.47718]
[1776814868415,42.61,75987.91,17.0,0.10677,9e-05,8.49426]
[1776814871725,42.6,75982.07,17.0,0.10622,9e-05,8.46187]
[1776814872074,42.6,75983.15,17.0,0.10631,9e-05,8.46764]
[1776814872443,42.6,75991.3,17.0,0.10707,9e-05,8.51217]
[1776814876737,42.6,75994.02,17.0,0.10733,9e-05,8.5272]
[1776814876795,42.6,75995.24,17.0,0.10745,9e-05,8.534]
[1776814881635,42.6,75995.25,17.0,0.10745,9e-05,8.53418]
[1776814881736,42.6,75995.66,17.0,0.10749,9e-05,8.53648]
[1776814887548,42.61,75991.66,17.0,0.10712,9e-05,8.51473]
[1776814892583,42.61,75987.85,17.0,0.10671,9e-05,8.48848]
[1776814897618,42.61,75989.84,17.0,0.1069,9e-05,8.49979]
[1776814903809,42.61,75989.32,17.0,0.10685,9e-05,8.49723]
[1776814909702,42.61,75988.57,17.0,0.10679,9e-05,8.4937]
[1776814911328,42.61,75989.27,17.0,0.10686,9e-05,8.49761]
[1776814911716,42.61,75982.92,17.0,0.10627,9e-05,8.46288]
[1776814912723,42.61,75970.57,17.0,0.10512,9e-05,8.3951]
[1776814913060,42.61,75970.57,17.0,0.10512,9e-05,8.3951]
[1776814914145,42.61,75965.18,17.0,0.10462,9e-05,8.3655]
[1776814919772,42.61,75961.13,17.0,0.10424,9e-05,8.34327]
[1776814920455,42.61,75961.13,17.0,0.10424,9e-05,8.34327]
[1776814924925,42.61,75951.82,17.0,0.10339,9e-05,8.2929]
[1776814930849,42.61,75952.51,17.0,0.10346,9e-05,8.29721]
[1776814935938,42.61,75956.23,17.0,0.10381,9e-05,8.31773]
[1776814939860,42.61,75955.43,17.0,0.10374,9e-05,8.31349]
[1776814941761,42.61,75959.09,17.0,0.10408,9e-05,8.33352]
[1776814942486,42.61,75959.12,17.0,0.10408,9e-05,8.33372]
[1776814942933,42.61,75975.47,17.0,0.10559,9e-05,8.42299]
[1776814947968,42.61,75967.99,17.0,0.10489,9e-05,8.38175]
[1776814951516,42.61,75967.05,17.0,0.1048,9e-05,8.37658]
[1776814951586,42.61,75967.05,17.0,0.1048,9e-05,8.37658]
[1776814951831,42.61,75967.05,17.0,0.1048,9e-05,8.37658]
[1776814951898,42.61,75967.49,17.0,0.10478,9e-05,8.37333]
[1776814952246,42.61,75967.49,17.0,0.10478,9e-05,8.37333]
[1776814952577,42.61,75967.49,17.0,0.10478,9e-05,8.37333]
[1776814952953,42.61,75967.49,17.0,0.10478,9e-05,8.37333]
[1776814952725,42.61,76025.63,17.0,0.11025,0.0001,8.69273]
[1776814953295,42.61,76025.63,17.0,0.11025,0.0001,8.69273]
[1776814953407,42.61,76025.63,17.0,0.11025,0.0001,8.69273]
[1776814953422,42.61,76025.63,17.0,0.11025,0.0001,8.69273]
[1776814953460,42.61,76025.63,17.0,0.11025,0.0001,8.69273]
[1776814953563,42.61,76025.63,17.0,0.11025,0.0001,8.69273]
[1776814953572,42.61,76025.63,17.0,0.11025,0.0001,8.69273]
[1776814953965,42.59,76103.46,17.0,0.11775,0.0001,9.11905]
[1776814954463,42.59,76117.17,17.0,0.11912,0.0001,9.19579]
[1776814956520,42.59,76109.55,17.0,0.11835,0.0001,9.15259]
[1776814957049,42.58,76108.5,17.0,0.11824,0.0001,9.14637]
[1776814957830,42.58,76099.5,17.0,0.11733,0.0001,9.09556]
[1776814958444,42.58,76099.5,17.0,0.11733,0.0001,9.09556]
[1776814958753,42.58,76085.78,17.0,0.11596,0.0001,9.01849]
[1776814961520,42.58,76079.63,17.0,0.11535,0.0001,8.98393]
[1776814962714,42.58,76079.45,17.0,0.11533,0.0001,8.98288]
[1776814962747,42.58,76069.61,17.0,0.11436,0.0001,8.92787]
[1776814963523,42.58,76069.61,17.0,0.11436,0.0001,8.92787]
[1776814963781,42.58,76061.18,17.0,0.11353,0.0001,8.8807]
[1776814965282,42.58,76053.66,17.0,0.11279,0.0001,8.83883]
[1776814965321,42.58,76053.66,17.0,0.11279,0.0001,8.83883]
[1776814965852,42.58,76045.49,17.0,0.112,0.0001,8.79328]
[1776814966791,42.58,76045.49,17.0,0.112,0.0001,8.79328]
[1776814966869,42.58,76040.59,17.0,0.11152,0.0001,8.76607]
[1776814968139,42.58,76055.65,17.0,0.11299,0.0001,8.84978]
[1776814970912,42.58,76059.09,17.0,0.11332,0.0001,8.86892]
[1776814971811,42.58,76059.55,17.0,0.11336,0.0001,8.87135]
[1776814975232,42.58,76060.63,17.0,0.11347,0.0001,8.87762]
[1776814976984,42.58,76052.14,17.0,0.11265,0.0001,8.83071]
[1776814977202,42.58,76043.81,17.0,0.11184,0.0001,8.78441]
[1776814977959,42.58,76043.81,17.0,0.11184,0.0001,8.78441]
[1776814978365,42.58,76043.81,17.0,0.11184,0.0001,8.78441]
[1776814981888,42.58,76041.61,17.0,0.11163,0.0001,8.77199]
[1776814982237,42.58,76050.45,17.0,0.11248,0.0001,8.82106]
[1776814983243,42.58,76061.26,17.0,0.11354,0.0001,8.88151]
[1776814988279,42.59,76059.59,17.0,0.11339,0.0001,8.87273]
[1776814992679,42.59,76059.57,17.0,0.11339,0.0001,8.87289]
[1776814992782,42.59,76059.13,17.0,0.11335,0.0001,8.87062]
[1776814993009,42.59,76059.13,17.0,0.11335,0.0001,8.87062]
[1776814993314,42.59,76042.21,17.0,0.11171,0.0001,8.77653]
[1776814997706,42.59,76035.08,17.0,0.11101,0.0001,8.73669]
[1776815000972,42.59,76044.11,17.0,0.11188,0.0001,8.78673]
[1776815004054,42.58,76049.65,17.0,0.11242,0.0001,8.81716]
[1776815004434,42.58,76049.65,17.0,0.11242,0.0001,8.81716]
[1776815004535,42.58,76061.43,17.0,0.11356,0.0001,8.8826]
[1776815006905,42.58,76063.23,17.0,0.11373,0.0001,8.89241]
[1776815006921,42.58,76063.2,17.0,0.11373,0.0001,8.89201]
[1776815008419,42.58,76074.86,17.0,0.11487,0.0001,8.95711]
[1776815012879,42.58,76067.74,17.0,0.11411,0.0001,8.91148]
[1776815018489,42.58,76072.99,17.0,0.11462,0.0001,8.94068]
[1776815022517,42.58,76084.22,17.0,0.11573,0.0001,9.00313]
[1776815027553,42.58,76090.05,17.0,0.11629,0.0001,9.035]
[1776815032588,42.57,76093.84,17.0,0.11665,0.0001,9.05521]
[1776815037627,42.57,76091.88,17.0,0.11644,0.0001,9.04319]
[1776815042663,42.57,76090.55,17.0,0.11629,0.0001,9.03481]
[1776815046675,42.57,76091.55,17.0,0.11638,0.0001,9.03987]
[1776815046930,42.57,76091.55,17.0,0.11638,0.0001,9.03987]
[1776815047702,42.57,76105.76,17.0,0.11779,0.0001,9.11949]
[1776815048177,42.57,76105.76,17.0,0.11779,0.0001,9.11949]
[1776815048221,42.57,76105.76,17.0,0.11779,0.0001,9.11949]
[1776815048280,42.57,76105.76,17.0,0.11779,0.0001,9.11949]
[1776815048440,42.57,76105.76,17.0,0.11779,0.0001,9.11949]
[1776815048724,42.57,76105.76,17.0,0.11779,0.0001,9.11949]
[1776815049015,42.56,76110.37,17.0,0.11825,0.0001,9.14499]
[1776815050954,42.57,76118.4,17.0,0.11907,0.0001,9.19053]
[1776815053204,42.57,76111.5,17.0,0.11837,0.0001,9.15194]
[1776815058664,42.57,76108.45,17.0,0.11809,0.0001,9.13573]
[1776815062736,42.57,76106.99,17.0,0.11795,0.0001,9.12833]
[1776815067842,42.58,76103.67,17.0,0.11764,0.0001,9.11093]
[1776815068892,42.58,76103.67,17.0,0.11764,0.0001,9.11093]
[1776815068908,42.58,76103.67,17.0,0.11764,0.0001,9.11093]
[1776815068975,42.58,76103.55,17.0,0.11763,0.0001,9.11048]
[1776815069050,42.58,76103.55,17.0,0.11763,0.0001,9.11048]
[1776815069446,42.58,76103.55,17.0,0.11763,0.0001,9.11048]
[1776815071184,42.58,76092.17,17.0,0.1165,0.0001,9.04655]
[1776815078663,42.58,76094.93,17.0,0.11671,0.0001,9.05632]
[1776815084961,42.58,76102.44,17.0,0.11746,0.0001,9.09837]
[1776815086630,42.57,76102.79,17.0,0.11748,0.0001,9.09961]
[1776815086975,42.57,76110.75,17.0,0.11828,0.0001,9.14427]
[1776815088086,42.57,76111.06,17.0,0.11829,0.0001,9.14465]
[1776815088988,42.57,76111.73,17.0,0.11838,0.0001,9.14971]
[1776815094024,42.59,76111.58,17.0,0.11843,0.0001,9.15277]
[1776815096729,42.59,76111.86,17.0,0.11847,0.0001,9.15462]
[1776815097046,42.59,76111.25,17.0,0.11841,0.0001,9.15132]
[1776815100790,42.59,76107.2,17.0,0.11801,0.0001,9.12904]
[1776815100838,42.59,76107.2,17.0,0.11801,0.0001,9.12924]
[1776815101740,42.59,76107.2,17.0,0.11801,0.0001,9.12924]
[1776815101791,42.59,76100.88,17.0,0.11738,0.0001,9.09372]
[1776815102147,42.59,76100.88,17.0,0.11738,0.0001,9.09372]
[1776815102180,42.59,76100.88,17.0,0.11738,0.0001,9.09372]
[1776815102205,42.59,76100.88,17.0,0.11738,0.0001,9.09372]
[1776815104095,42.59,76111.98,17.0,0.11849,0.0001,9.15597]
[1776815106392,42.59,76113.86,17.0,0.11868,0.0001,9.16643]
[1776815106410,42.59,76113.86,17.0,0.11868,0.0001,9.16643]
[1776815106418,42.59,76113.86,17.0,0.11868,0.0001,9.16643]
[1776815106584,42.59,76113.86,17.0,0.11868,0.0001,9.16643]
[1776815106651,42.59,76113.86,17.0,0.11868,0.0001,9.16643]
[1776815106796,42.59,76113.86,17.0,0.11868,0.0001,9.16643]
[1776815106890,42.59,76113.86,17.0,0.11868,0.0001,9.16643]
[1776815106991,42.59,76116.0,17.0,0.11889,0.0001,9.17821]
[1776815108031,42.59,76128.63,17.0,0.12018,0.0001,9.24966]
[1776815110019,42.59,76139.27,17.0,0.12127,0.0001,9.31013]
[1776815110798,42.59,76139.27,17.0,0.12127,0.0001,9.31013]
[1776815110806,42.59,76139.27,17.0,0.12127,0.0001,9.31013]
[1776815110836,42.59,76138.61,17.0,0.1212,0.0001,9.30658]
[1776815111258,42.59,76138.61,17.0,0.1212,0.0001,9.30658]
[1776815111511,42.59,76138.61,17.0,0.1212,0.0001,9.30658]
[1776815113009,42.59,76158.27,17.0,0.12323,0.0001,9.41814]
[1776815116273,42.59,76161.3,17.0,0.12355,0.0001,9.43564]
[1776815117610,42.59,76166.25,17.0,0.12407,0.0001,9.46393]
[1776815123229,42.59,76166.2,17.0,0.12407,0.0001,9.46367]
[1776815124289,42.59,76166.2,17.0,0.12407,0.0001,9.46367]
[1776815124345,42.59,76166.2,17.0,0.12407,0.0001,9.46367]
[1776815125117,42.59,76168.03,17.0,0.12426,0.0001,9.47401]
[1776815125127,42.59,76168.03,17.0,0.12426,0.0001,9.47401]
[1776815125482,42.59,76174.95,17.0,0.12498,0.0001,9.51349]
[1776815131287,42.6,76174.78,17.0,0.12492,0.0001,9.50758]
[1776815132560,42.6,76174.78,17.0,0.12492,0.0001,9.50758]
[1776815132647,42.6,76174.78,17.0,0.12492,0.0001,9.50758]
[1776815132885,42.6,76174.78,17.0,0.12492,0.0001,9.50758]
[1776815132980,42.6,76175.11,17.0,0.12496,0.0001,9.5098]
[1776815133211,42.6,76175.11,17.0,0.12496,0.0001,9.5098]
[1776815133233,42.6,76175.11,17.0,0.12496,0.0001,9.5098]
[1776815133260,42.6,76175.11,17.0,0.12496,0.0001,9.5098]
[1776815133682,42.6,76175.11,17.0,0.12496,0.0001,9.5098]
[1776815133805,42.6,76175.11,17.0,0.12496,0.0001,9.5098]
[1776815134043,42.6,76238.53,17.0,0.13171,0.00011,9.87204]
[1776815134177,42.6,76238.53,17.0,0.13171,0.00011,9.87204]
[1776815134350,42.6,76238.53,17.0,0.13171,0.00011,9.87204]
[1776815134440,42.6,76238.53,17.0,0.13171,0.00011,9.87204]
[1776815134950,42.6,76238.53,17.0,0.13171,0.00011,9.87204]
[1776815135037,42.6,76268.52,17.0,0.13498,0.00011,10.04373]
[1776815135428,42.6,76268.52,17.0,0.13498,0.00011,10.04373]
[1776815135790,42.59,76261.23,17.0,0.13414,0.00011,10.00013]
[1776815136464,42.59,76261.23,17.0,0.13414,0.00011,10.00013]
[1776815136880,42.59,76253.71,17.0,0.13332,0.00011,9.95689]
[1776815137386,42.59,76253.71,17.0,0.13332,0.00011,9.95689]
[1776815138094,42.59,76253.71,17.0,0.13332,0.00011,9.95689]
[1776815138127,42.59,76251.32,17.0,0.13306,0.00011,9.94319]
[1776815138432,42.59,76251.32,17.0,0.13306,0.00011,9.94319]
[1776815138537,42.59,76251.32,17.0,0.13306,0.00011,9.94319]
[1776815138560,42.59,76251.32,17.0,0.13306,0.00011,9.94319]
[1776815138575,42.59,76247.03,17.0,0.1326,0.00011,9.91908]
[1776815139216,42.59,76247.03,17.0,0.1326,0.00011,9.91908]
[1776815140465,42.59,76243.55,17.0,0.13221,0.00011,9.89842]
[1776815140648,42.59,76243.55,17.0,0.13221,0.00011,9.89842]
[1776815140692,42.59,76243.55,17.0,0.13221,0.00011,9.89842]
[1776815140812,42.59,76243.55,17.0,0.13221,0.00011,9.89842]
[1776815140821,42.59,76243.55,17.0,0.13221,0.00011,9.89842]
[1776815140830,42.59,76243.55,17.0,0.13221,0.00011,9.89842]
[1776815140968,42.59,76243.55,17.0,0.13221,0.00011,9.89842]
[1776815141009,42.59,76243.1,17.0,0.13216,0.00011,9.8955]
[1776815142043,42.59,76256.52,17.0,0.13362,0.00011,9.97269]
[1776815142945,42.59,76256.52,17.0,0.13362,0.00011,9.97269]
[1776815145538,42.59,76259.53,17.0,0.13395,0.00011,9.99006]
[1776815145676,42.59,76259.53,17.0,0.13395,0.00011,9.99006]
[1776815146635,42.59,76257.36,17.0,0.13371,0.00011,9.97758]
[1776815146716,42.59,76257.36,17.0,0.13371,0.00011,9.97758]
[1776815146746,42.59,76253.52,17.0,0.13329,0.00011,9.95553]
[1776815149071,42.59,76242.05,17.0,0.13206,0.00011,9.89026]
[1776815151869,42.6,76235.77,17.0,0.1314,0.00011,9.85528]
[1776815152667,42.6,76232.94,17.0,0.1311,0.00011,9.83937]
[1776815153014,42.6,76232.94,17.0,0.1311,0.00011,9.83937]
[1776815153133,42.6,76234.45,17.0,0.13126,0.00011,9.8482]
[1776815153311,42.6,76234.45,17.0,0.13126,0.00011,9.8482]
[1776815153346,42.6,76234.45,17.0,0.13126,0.00011,9.8482]
[1776815153617,42.6,76234.45,17.0,0.13126,0.00011,9.8482]
[1776815153642,42.6,76247.63,17.0,0.1327,0.00011,9.92423]
[1776815155559,42.6,76255.01,17.0,0.13351,0.00011,9.96661]
[1776815155648,42.6,76257.79,17.0,0.13382,0.00011,9.98318]
[1776815158136,42.6,76266.07,17.0,0.13473,0.00011,10.03084]
[1776815161821,42.6,76262.06,17.0,0.13429,0.00011,10.00776]
[1776815162017,42.6,76262.06,17.0,0.13429,0.00011,10.00776]
[1776815162089,42.6,76269.09,17.0,0.13506,0.00011,10.04819]
[1776815162446,42.6,76269.09,17.0,0.13506,0.00011,10.04819]
[1776815162521,42.6,76269.09,17.0,0.13506,0.00011,10.04819]
[1776815163187,42.61,76310.65,17.0,0.13975,0.00011,10.29073]
[1776815163354,42.61,76310.65,17.0,0.13975,0.00011,10.29073]
[1776815163663,42.61,76310.65,17.0,0.13975,0.00011,10.29073]
[1776815164063,42.61,76325.3,17.0,0.14141,0.00011,10.37541]
[1776815165844,42.61,76311.18,17.0,0.13982,0.00011,10.29401]
[1776815170899,42.63,76310.45,17.0,0.13984,0.00011,10.29514]
[1776815171797,42.64,76315.65,17.0,0.14047,0.00011,10.32719]
[1776815172141,42.64,76316.18,17.0,0.14056,0.00011,10.33183]
[1776815172630,42.64,76316.18,17.0,0.14056,0.00011,10.33183]
[1776815172919,42.64,76316.18,17.0,0.14056,0.00011,10.33183]
[1776815173021,42.65,76320.03,17.0,0.14104,0.00011,10.35611]
[1776815178065,42.65,76315.96,17.0,0.14059,0.00011,10.33331]
[1776815179745,42.65,76308.55,17.0,0.13976,0.00011,10.29092]
[1776815181738,42.65,76312.46,17.0,0.14021,0.00011,10.31373]
[1776815181765,42.65,76312.46,17.0,0.14021,0.00011,10.31373]
[1776815181936,42.65,76312.46,17.0,0.14021,0.00011,10.31373]
[1776815182115,42.65,76312.46,17.0,0.14021,0.00011,10.31373]
[1776815182072,42.65,76318.59,17.0,0.14091,0.00011,10.34934]
[1776815182389,42.65,76318.59,17.0,0.14091,0.00011,10.34934]
[1776815182559,42.65,76318.59,17.0,0.14091,0.00011,10.34934]
[1776815182651,42.65,76318.59,17.0,0.14091,0.00011,10.34934]
[1776815182711,42.65,76318.59,17.0,0.14091,0.00011,10.34934]
[1776815182758,42.65,76318.59,17.0,0.14091,0.00011,10.34934]
[1776815183027,42.65,76318.59,17.0,0.14091,0.00011,10.34934]
[1776815183076,42.65,76364.9,17.0,0.14621,0.00012,10.6174]
[1776815183533,42.65,76364.9,17.0,0.14621,0.00012,10.6174]
[1776815183607,42.65,76364.9,17.0,0.14621,0.00012,10.6174]
[1776815183725,42.65,76363.79,17.0,0.14608,0.00012,10.61079]
[1776815185243,42.65,76367.49,17.0,0.14651,0.00012,10.63217]
[1776815186288,42.65,76361.69,17.0,0.14584,0.00012,10.59852]
[1776815186684,42.65,76357.68,17.0,0.14536,0.00012,10.57449]
[1776815187568,42.65,76357.68,17.0,0.14536,0.00012,10.57449]
[1776815187794,42.65,76357.68,17.0,0.14536,0.00012,10.57449]
[1776815187809,42.65,76343.05,17.0,0.14367,0.00011,10.48972]
[1776815188312,42.65,76343.05,17.0,0.14367,0.00011,10.48972]
[1776815188473,42.65,76343.05,17.0,0.14367,0.00011,10.48972]
[1776815188781,42.65,76343.05,17.0,0.14367,0.00011,10.48972]
[1776815189158,42.65,76329.87,17.0,0.14216,0.00011,10.41299]
[1776815190712,42.65,76322.48,17.0,0.14132,0.00011,10.37037]
[1776815195373,42.65,76318.68,17.0,0.14083,0.00011,10.34298]
[1776815196507,42.65,76319.97,17.0,0.14098,0.00011,10.3504]
[1776815196839,42.65,76331.19,17.0,0.14225,0.00011,10.4152]
[1776815199184,42.65,76332.64,17.0,0.14241,0.00011,10.42344]
[1776815200073,42.65,76335.09,17.0,0.14269,0.00011,10.43751]
[1776815203112,42.65,76347.29,17.0,0.14409,0.00011,10.50825]
[1776815203349,42.65,76347.29,17.0,0.14409,0.00011,10.50825]
[1776815204061,42.65,76331.06,17.0,0.14223,0.00011,10.41429]
[1776815204618,42.65,76331.06,17.0,0.14223,0.00011,10.41429]
[1776815204813,42.65,76339.81,17.0,0.14323,0.00011,10.46497]
[1776815205345,42.65,76339.81,17.0,0.14323,0.00011,10.46497]
[1776815206196,42.65,76347.34,17.0,0.1441,0.00011,10.50871]
[1776815207411,42.65,76349.54,17.0,0.14436,0.00012,10.52155]
[1776815207836,42.65,76347.21,17.0,0.14409,0.00011,10.50835]
[1776815209954,42.65,76345.9,17.0,0.14395,0.00011,10.50108]
[1776815209992,42.66,76360.75,17.0,0.14573,0.00012,10.59025]
[1776815211864,42.67,76369.13,17.0,0.14675,0.00012,10.64116]
[1776815213878,42.68,76358.42,17.0,0.14554,0.00012,10.58076]
[1776815219044,42.69,76363.46,17.0,0.14617,0.00012,10.61225]
[1776815219145,42.69,76352.24,17.0,0.14491,0.00012,10.549]
[1776815219920,42.7,76344.08,17.0,0.14402,0.00011,10.50434]
[1776815222040,42.7,76352.82,17.0,0.14504,0.00012,10.5555]
[1776815224955,42.71,76365.26,17.0,0.14649,0.00012,10.62824]
[1776815226969,42.71,76356.7,17.0,0.14551,0.00012,10.57899]
[1776815228982,42.71,76364.48,17.0,0.14642,0.00012,10.62438]
[1776815231552,42.71,76371.58,17.0,0.14725,0.00012,10.66577]
[1776815232105,42.71,76371.58,17.0,0.14725,0.00012,10.66577]
[1776815232207,42.71,76373.92,17.0,0.14754,0.00012,10.68014]
[1776815237513,42.74,76369.09,17.0,0.14714,0.00012,10.66049]
[1776815238047,42.74,76364.41,17.0,0.14661,0.00012,10.6337]
[1776815239219,42.74,76364.41,17.0,0.14661,0.00012,10.6337]
[1776815239054,42.74,76357.09,17.0,0.14576,0.00012,10.59147]
[1776815240589,42.75,76351.2,17.0,0.14512,0.00012,10.55915]
[1776815240603,42.75,76351.2,17.0,0.14512,0.00012,10.55915]
[1776815240700,42.75,76351.2,17.0,0.14512,0.00012,10.55915]
[1776815240732,42.75,76351.2,17.0,0.14512,0.00012,10.55915]
[1776815240783,42.75,76351.2,17.0,0.14512,0.00012,10.55915]
[1776815242921,42.75,76345.18,17.0,0.14443,0.00011,10.52477]
[1776815243198,42.75,76342.24,17.0,0.1441,0.00011,10.50805]
[1776815243440,42.75,76342.24,17.0,0.1441,0.00011,10.50805]
[1776815244054,42.75,76342.24,17.0,0.1441,0.00011,10.50805]
[1776815245597,42.76,76353.18,17.0,0.14542,0.00012,10.57419]
[1776815246662,42.76,76351.93,17.0,0.14528,0.00012,10.56719]
[1776815247138,42.76,76351.93,17.0,0.14528,0.00012,10.56719]
[1776815249972,42.78,76348.06,17.0,0.14495,0.00012,10.55028]
[1776815251512,42.78,76353.21,17.0,0.14549,0.00012,10.57466]
[1776815251813,42.78,76353.21,17.0,0.14549,0.00012,10.57466]
[1776815251904,42.78,76353.21,17.0,0.14549,0.00012,10.57466]
[1776815252145,42.79,76370.75,17.0,0.14752,0.00012,10.67625]
[1776815252525,42.79,76370.75,17.0,0.14752,0.00012,10.67625]
[1776815252663,42.79,76370.75,17.0,0.14752,0.00012,10.67625]
[1776815252673,42.79,76370.75,17.0,0.14752,0.00012,10.67625]
[1776815253190,42.79,76379.66,17.0,0.14856,0.00012,10.72787]
[1776815254520,42.79,76379.66,17.0,0.14857,0.00012,10.72808]
[1776815255075,42.79,76379.66,17.0,0.14857,0.00012,10.72808]
[1776815255082,42.79,76379.66,17.0,0.14857,0.00012,10.72808]
[1776815255118,42.79,76379.66,17.0,0.14857,0.00012,10.72808]
[1776815255166,42.79,76388.31,17.0,0.14959,0.00012,10.77834]
[1776815256173,42.8,76395.83,17.0,0.15054,0.00012,10.82515]
[1776815257247,42.81,76395.16,17.0,0.15051,0.00012,10.82389]
[1776815259012,42.82,76391.84,17.0,0.15018,0.00012,10.80731]
[1776815259030,42.82,76391.84,17.0,0.15018,0.00012,10.80731]
[1776815259039,42.82,76391.84,17.0,0.15018,0.00012,10.80731]
[1776815259070,42.82,76391.84,17.0,0.15018,0.00012,10.80731]
[1776815259096,42.82,76391.84,17.0,0.15018,0.00012,10.80731]
[1776815259194,42.83,76383.2,17.0,0.14922,0.00012,10.76018]
[1776815260281,42.83,76376.08,17.0,0.1484,0.00012,10.71938]
[1776815260928,42.83,76376.08,17.0,0.1484,0.00012,10.71938]
[1776815261208,42.83,76372.14,17.0,0.14795,0.00012,10.69699]
[1776815262132,42.83,76372.14,17.0,0.14795,0.00012,10.69699]
[1776815264735,42.83,76365.76,17.0,0.14722,0.00012,10.6611]
[1776815270271,42.84,76364.17,17.0,0.14708,0.00012,10.65366]
[1776815271725,42.84,76364.17,17.0,0.14708,0.00012,10.65366]
[1776815274856,42.84,76363.62,17.0,0.14703,0.00012,10.65139]
[1776815276342,42.85,76374.19,17.0,0.14827,0.00012,10.713]
[1776815277064,42.85,76374.19,17.0,0.14827,0.00012,10.713]
[1776815278077,42.86,76387.85,17.0,0.14994,0.00012,10.79518]
[1776815279335,42.87,76396.89,17.0,0.15105,0.00012,10.8497]
[1776815283635,42.88,76403.76,17.0,0.15197,0.00012,10.89461]
[1776815285557,42.9,76409.34,17.0,0.1527,0.00012,10.93012]
[1776815285646,42.9,76408.35,17.0,0.15258,0.00012,10.9244]
[1776815288940,42.91,76407.14,17.0,0.15252,0.00012,10.92132]
[1776815289097,42.92,76407.94,17.0,0.15268,0.00012,10.92911]
[1776815290411,42.92,76398.94,17.0,0.15162,0.00012,10.87726]
[1776815293287,42.92,76398.34,17.0,0.15156,0.00012,10.87426]
[1776815295417,42.93,76387.74,17.0,0.15032,0.00012,10.81349]
[1776815296669,42.93,76386.1,17.0,0.15013,0.00012,10.80403]
[1776815299042,42.94,76379.72,17.0,0.14944,0.00012,10.77027]
[1776815300226,42.96,76380.14,17.0,0.14961,0.00012,10.77856]
[1776815300250,42.96,76372.16,17.0,0.14869,0.00012,10.7329]
[1776815303443,42.96,76365.54,17.0,0.14793,0.00012,10.69518]
[1776815303619,42.96,76365.44,17.0,0.14792,0.00012,10.69485]
[1776815309545,42.97,76366.11,17.0,0.14804,0.00012,10.7009]
[1776815314597,42.98,76365.75,17.0,0.14798,0.00012,10.69492]
[1776815315987,42.98,76365.42,17.0,0.14795,0.00012,10.69342]
[1776815316146,42.98,76365.42,17.0,0.14795,0.00012,10.69342]
[1776815316157,42.98,76365.42,17.0,0.14795,0.00012,10.69342]
[1776815316254,42.98,76365.42,17.0,0.14795,0.00012,10.69342]
[1776815316262,42.98,76365.42,17.0,0.14795,0.00012,10.69342]
[1776815316286,42.98,76359.32,17.0,0.14725,0.00012,10.65871]
[1776815317149,42.98,76347.04,17.0,0.14584,0.00012,10.58829]
[1776815322636,42.98,76345.55,17.0,0.14569,0.00011,10.58072]
[1776815327672,42.99,76342.71,17.0,0.14538,0.00011,10.56532]
[1776815331252,42.99,76342.3,17.0,0.14534,0.00011,10.56315]
[1776815331793,42.99,76353.32,17.0,0.14662,0.00012,10.62731]
[1776815332603,42.99,76353.32,17.0,0.14662,0.00012,10.62731]
[1776815332708,42.99,76359.6,17.0,0.14735,0.00012,10.66355]
[1776815334721,42.99,76367.05,17.0,0.14822,0.00012,10.70692]
[1776815338212,42.99,76378.09,17.0,0.14952,0.00012,10.77102]
[1776815339053,42.99,76378.09,17.0,0.14952,0.00012,10.77102]
[1776815339293,43.0,76380.31,17.0,0.14979,0.00012,10.78408]
[1776815339757,43.0,76395.0,17.0,0.15152,0.00012,10.86899]
[1776815343097,43.0,76374.47,17.0,0.14912,0.00012,10.75112]
[1776815344320,43.0,76366.08,17.0,0.14815,0.00012,10.70311]
[1776815346032,43.0,76358.06,17.0,0.14723,0.00012,10.6577]
[1776815346363,43.0,76358.06,17.0,0.14723,0.00012,10.6577]
[1776815346729,43.0,76358.06,17.0,0.14723,0.00012,10.6577]
[1776815347317,43.0,76358.06,17.0,0.14723,0.00012,10.6577]
[1776815347330,43.0,76352.57,17.0,0.1466,0.00012,10.62639]
[1776815352664,43.0,76349.59,17.0,0.14627,0.00012,10.60986]
[1776815353644,43.01,76347.92,17.0,0.14608,0.00012,10.60039]
[1776815359899,43.01,76344.06,17.0,0.14566,0.00011,10.57937]
[1776815364933,43.01,76341.32,17.0,0.14537,0.00011,10.5645]
[1776815369969,43.02,76334.91,17.0,0.14465,0.00011,10.52874]
[1776815375012,43.02,76332.55,17.0,0.14435,0.00011,10.51052]
[1776815380042,43.03,76330.94,17.0,0.14419,0.00011,10.50259]
[1776815385303,43.03,76330.19,17.0,0.14413,0.00011,10.49939]
[1776815386085,43.03,76341.53,17.0,0.14543,0.00011,10.56507]
[1776815391119,43.03,76340.05,17.0,0.14528,0.00011,10.55758]
[1776815393297,43.04,76338.76,17.0,0.14514,0.00011,10.55037]
[1776815393315,43.04,76338.05,17.0,0.14506,0.00011,10.54651]
[1776815393432,43.04,76338.05,17.0,0.14506,0.00011,10.54651]
[1776815393698,43.04,76338.05,17.0,0.14506,0.00011,10.54651]
[1776815393797,43.04,76338.05,17.0,0.14506,0.00011,10.54651]
[1776815394173,43.04,76338.05,17.0,0.14506,0.00011,10.54651]
[1776815394271,43.04,76363.78,17.0,0.14804,0.00012,10.69476]
[1776815394722,43.04,76363.78,17.0,0.14804,0.00012,10.69476]
[1776815395148,43.04,76371.26,17.0,0.14891,0.00012,10.73797]
[1776815396720,43.04,76372.09,17.0,0.14902,0.00012,10.74307]
[1776815396725,43.04,76372.09,17.0,0.14902,0.00012,10.74307]
[1776815398760,43.04,76379.72,17.0,0.14992,0.00012,10.78756]
[1776815402198,43.05,76364.66,17.0,0.14819,0.00012,10.70197]
[1776815402563,43.05,76364.66,17.0,0.14819,0.00012,10.70197]
[1776815403969,43.05,76359.14,17.0,0.14755,0.00012,10.67044]
[1776815404270,43.05,76359.14,17.0,0.14755,0.00012,10.67044]
[1776815404328,43.05,76357.06,17.0,0.14731,0.00012,10.65873]
[1776815408926,43.05,76354.63,17.0,0.14705,0.00012,10.64565]
[1776815409037,43.05,76354.63,17.0,0.14705,0.00012,10.64565]
[1776815409289,43.05,76354.63,17.0,0.14706,0.00012,10.6459]
[1776815410749,43.05,76354.87,17.0,0.14709,0.00012,10.64773]
[1776815411095,43.05,76354.87,17.0,0.14709,0.00012,10.64773]
[1776815411261,43.05,76353.77,17.0,0.14698,0.00012,10.64186]
[1776815415459,43.06,76354.74,17.0,0.14709,0.00012,10.64778]
[1776815415773,43.06,76354.74,17.0,0.14709,0.00012,10.64778]
[1776815416296,43.06,76370.42,17.0,0.14891,0.00012,10.73799]
[1776815419451,43.06,76365.12,17.0,0.14831,0.00012,10.708]
[1776815419457,43.06,76365.12,17.0,0.14831,0.00012,10.708]
[1776815420324,43.06,76363.44,17.0,0.14811,0.00012,10.69833]
[1776815420965,43.06,76363.44,17.0,0.14811,0.00012,10.69833]
[1776815421331,43.06,76369.92,17.0,0.14887,0.00012,10.7356]
[1776815423347,43.06,76377.17,17.0,0.14972,0.00012,10.77758]
[1776815427373,43.06,76368.27,17.0,0.14869,0.00012,10.72689]
[1776815432408,43.06,76369.38,17.0,0.14877,0.00012,10.72833]
[1776815433747,43.06,76370.08,17.0,0.14886,0.00012,10.73253]
[1776815438751,43.07,76376.82,17.0,0.14967,0.00012,10.77234]
[1776815445387,43.07,76383.4,17.0,0.15047,0.00012,10.81166]
[1776815451995,43.08,76380.75,17.0,0.15019,0.00012,10.7977]
[1776815454104,43.08,76375.67,17.0,0.14961,0.00012,10.76919]
[1776815454179,43.08,76373.97,17.0,0.14942,0.00012,10.75998]
[1776815456844,43.08,76366.36,17.0,0.14854,0.00012,10.71651]
[1776815458859,43.08,76364.02,17.0,0.14827,0.00012,10.70321]
[1776815463663,43.09,76362.34,17.0,0.14809,0.00012,10.69442]
[1776815463765,43.09,76362.34,17.0,0.14809,0.00012,10.69442]
[1776815466403,43.09,76360.37,17.0,0.14787,0.00012,10.68346]
[1776815466651,43.09,76360.32,17.0,0.14787,0.00012,10.68355]
[1776815471683,43.09,76353.0,17.0,0.14703,0.00012,10.64182]
[1776815473771,43.09,76352.63,17.0,0.14699,0.00012,10.63977]
[1776815478820,43.09,76348.46,17.0,0.14652,0.00012,10.61624]
[1776815484775,43.1,76346.8,17.0,0.14635,0.00012,10.60752]
[1776815487905,43.1,76338.38,17.0,0.14539,0.00011,10.55975]
[1776815493402,43.1,76337.31,17.0,0.14521,0.00011,10.5483]
[1776815493410,43.1,76337.31,17.0,0.14521,0.00011,10.5483]
[1776815494445,43.1,76336.48,17.0,0.14512,0.00011,10.54373]
[1776815494446,43.1,76336.48,17.0,0.14512,0.00011,10.54373]
[1776815494040,43.1,76336.18,17.0,0.14509,0.00011,10.5422]
[1776815494509,43.1,76336.18,17.0,0.14509,0.00011,10.5422]
[1776815495337,43.1,76336.18,17.0,0.14509,0.00011,10.5422]
[1776815495418,43.1,76335.89,17.0,0.14506,0.00011,10.54054]
[1776815498303,43.1,76335.82,17.0,0.14505,0.00011,10.53995]
[1776815498322,43.1,76335.82,17.0,0.14505,0.00011,10.53995]
[1776815499600,43.1,76330.9,17.0,0.14448,0.00011,10.51136]
[1776815500130,43.1,76330.9,17.0,0.14448,0.00011,10.51136]
[1776815500474,43.1,76331.17,17.0,0.1445,0.00011,10.51256]
[1776815500539,43.1,76331.17,17.0,0.1445,0.00011,10.51256]
[1776815501039,43.1,76331.17,17.0,0.1445,0.00011,10.51256]
[1776815501425,43.1,76358.75,17.0,0.14768,0.00012,10.67122]
[1776815501658,43.1,76358.75,17.0,0.14768,0.00012,10.67122]
[1776815501894,43.1,76368.91,17.0,0.14886,0.00012,10.72958]
[1776815504367,43.1,76379.07,17.0,0.15005,0.00012,10.78842]
[1776815505861,43.1,76385.74,17.0,0.15084,0.00012,10.82682]
[1776815506086,43.1,76385.74,17.0,0.15084,0.00012,10.82682]
[1776815506283,43.1,76385.74,17.0,0.15084,0.00012,10.82682]
[1776815506284,43.1,76385.74,17.0,0.15084,0.00012,10.82682]
[1776815506432,43.1,76385.74,17.0,0.15084,0.00012,10.82682]
[1776815507250,43.1,76400.24,17.0,0.15254,0.00012,10.91015]
[1776815507814,43.1,76400.24,17.0,0.15254,0.00012,10.91015]
[1776815507826,43.1,76400.24,17.0,0.15254,0.00012,10.91015]
[1776815507936,43.1,76398.86,17.0,0.15238,0.00012,10.90209]
[1776815509575,43.1,76399.99,17.0,0.15251,0.00012,10.90868]
[1776815509950,43.1,76406.05,17.0,0.15323,0.00012,10.94364]
[1776815511525,43.1,76406.76,17.0,0.15332,0.00012,10.94777]
[1776815511532,43.1,76406.76,17.0,0.15332,0.00012,10.94777]
[1776815511557,43.1,76406.76,17.0,0.15332,0.00012,10.94777]
[1776815515089,43.1,76396.85,17.0,0.15215,0.00012,10.89096]
[1776815516999,43.1,76406.5,17.0,0.1533,0.00012,10.94667]
[1776815520028,43.1,76415.13,17.0,0.15432,0.00012,10.99643]
[1776815520707,43.1,76415.13,17.0,0.15432,0.00012,10.99643]
[1776815520975,43.1,76415.13,17.0,0.15432,0.00012,10.99643]
[1776815520985,43.1,76415.13,17.0,0.15432,0.00012,10.99643]
[1776815521026,43.1,76415.13,17.0,0.15432,0.00012,10.99643]
[1776815521220,43.1,76433.57,17.0,0.15653,0.00012,11.10274]
[1776815521558,43.1,76433.57,17.0,0.15653,0.00012,11.10274]
[1776815521944,43.1,76433.57,17.0,0.15653,0.00012,11.10274]
[1776815522566,43.1,76432.14,17.0,0.15636,0.00012,11.09452]
[1776815523712,43.1,76434.61,17.0,0.15666,0.00012,11.10877]
[1776815524475,43.1,76434.61,17.0,0.15666,0.00012,11.10877]
[1776815526585,43.1,76443.3,17.0,0.15771,0.00012,11.15886]
[1776815526586,43.1,76443.3,17.0,0.15771,0.00012,11.15886]
[1776815526785,43.1,76443.3,17.0,0.15771,0.00012,11.15886]
[1776815527810,43.1,76438.38,17.0,0.15711,0.00012,11.13049]
[1776815527852,43.1,76438.38,17.0,0.15711,0.00012,11.13049]
[1776815527929,43.1,76438.38,17.0,0.15711,0.00012,11.13049]
[1776815527968,43.1,76438.38,17.0,0.15711,0.00012,11.13049]
[1776815527973,43.1,76438.38,17.0,0.15711,0.00012,11.13049]
[1776815528077,43.1,76438.38,17.0,0.15711,0.00012,11.13049]
[1776815528081,43.1,76421.83,17.0,0.15513,0.00012,11.03517]
[1776815528607,43.1,76421.83,17.0,0.15513,0.00012,11.03517]
[1776815528777,43.1,76421.83,17.0,0.15513,0.00012,11.03517]
[1776815529091,43.1,76411.93,17.0,0.15394,0.00012,10.97811]
[1776815530471,43.1,76411.93,17.0,0.15394,0.00012,10.97811]
[1776815531026,43.1,76409.77,17.0,0.15369,0.00012,10.96587]
[1776815531293,43.1,76409.77,17.0,0.15369,0.00012,10.96587]
[1776815531393,43.11,76409.42,17.0,0.15366,0.00012,10.96426]
[1776815533020,43.11,76410.24,17.0,0.15377,0.00012,10.96938]
[1776815533217,43.11,76410.24,17.0,0.15377,0.00012,10.96938]
[1776815533229,43.11,76405.76,17.0,0.15324,0.00012,10.94399]
[1776815534251,43.11,76405.76,17.0,0.15324,0.00012,10.94399]
[1776815534276,43.11,76405.76,17.0,0.15324,0.00012,10.94399]
[1776815534542,43.11,76401.33,17.0,0.15273,0.00012,10.91891]
[1776815535368,43.11,76398.07,17.0,0.15235,0.00012,10.9004]
[1776815540900,43.12,76401.57,17.0,0.15279,0.00012,10.92186]
[1776815543871,43.12,76396.49,17.0,0.1522,0.00012,10.89342]
[1776815544198,43.12,76400.15,17.0,0.15264,0.00012,10.91474]
[1776815546114,43.12,76400.69,17.0,0.15271,0.00012,10.91811]
[1776815546168,43.12,76400.69,17.0,0.15271,0.00012,10.91811]
[1776815546298,43.12,76400.69,17.0,0.15271,0.00012,10.91811]
[1776815546427,43.12,76392.47,17.0,0.15175,0.00012,10.87111]
[1776815546650,43.12,76392.47,17.0,0.15175,0.00012,10.87111]
[1776815547040,43.12,76392.47,17.0,0.15175,0.00012,10.87111]
[1776815547469,43.12,76392.47,17.0,0.15175,0.00012,10.87111]
[1776815547537,43.12,76377.1,17.0,0.14995,0.00012,10.78291]
[1776815550408,43.12,76380.14,17.0,0.15031,0.00012,10.8009]
[1776815550882,43.12,76379.03,17.0,0.15019,0.00012,10.79475]
[1776815551894,43.13,76375.53,17.0,0.14972,0.00012,10.76901]
[1776815555477,43.13,76370.76,17.0,0.14918,0.00012,10.74247]
[1776815561319,43.14,76371.12,17.0,0.14927,0.00012,10.74675]
[1776815562765,43.14,76371.12,17.0,0.14927,0.00012,10.74675]
[1776815562774,43.14,76371.12,17.0,0.14927,0.00012,10.74675]
[1776815562804,43.14,76371.12,17.0,0.14927,0.00012,10.74675]
[1776815562858,43.14,76371.12,17.0,0.14927,0.00012,10.74675]
[1776815562882,43.14,76371.12,17.0,0.14927,0.00012,10.74675]
[1776815563678,43.14,76367.69,17.0,0.14888,0.00012,10.72768]
[1776815563759,43.14,76367.69,17.0,0.14888,0.00012,10.72768]
[1776815564434,43.14,76367.69,17.0,0.14888,0.00012,10.72768]
[1776815564490,43.14,76365.35,17.0,0.14862,0.00012,10.71459]
[1776815565124,43.14,76365.35,17.0,0.14862,0.00012,10.71459]
[1776815565152,43.14,76365.35,17.0,0.14862,0.00012,10.71459]
[1776815565437,43.14,76359.18,17.0,0.1479,0.00012,10.67935]
[1776815565694,43.14,76359.18,17.0,0.1479,0.00012,10.67935]
[1776815566551,43.14,76359.18,17.0,0.1479,0.00012,10.67935]
[1776815571634,43.15,76354.62,17.0,0.14743,0.00012,10.65569]
[1776815575417,43.16,76344.66,17.0,0.14632,0.00011,10.60042]
[1776815577800,43.16,76348.23,17.0,0.14675,0.00012,10.62189]
[1776815578782,43.16,76348.66,17.0,0.14681,0.00012,10.62484]
[1776815583968,43.17,76348.36,17.0,0.14683,0.00012,10.62553]
[1776815585507,43.17,76348.08,20.0,0.1468,0.00012,10.6244]
[1776815585510,43.17,76348.08,20.0,0.1468,0.00012,10.6244]
[1776815585524,43.17,76348.08,20.0,0.1468,0.00012,10.6244]
[1776815586735,43.18,76347.7,20.0,0.14678,0.00012,10.62317]
[1776815587191,43.18,76347.7,20.0,0.14678,0.00012,10.62317]
[1776815587893,43.18,76347.62,20.0,0.14677,0.00012,10.62299]
[1776815592655,43.19,76346.22,20.0,0.14666,0.00012,10.61735]
[1776815593021,43.19,76346.22,20.0,0.14666,0.00012,10.61735]
[1776815597356,43.19,76346.28,20.0,0.14671,0.00012,10.61957]
[1776815597572,43.19,76339.42,20.0,0.14593,0.00011,10.58075]
[1776815599364,43.19,76337.74,20.0,0.14574,0.00011,10.57145]
[1776815604621,43.23,76337.54,20.0,0.14593,0.00011,10.58068]
[1776815609017,43.25,76343.9,20.0,0.14674,0.00011,10.62078]
[1776815610814,43.25,76344.42,20.0,0.14681,0.00011,10.62427]
[1776815615052,43.25,76343.06,20.0,0.14662,0.00011,10.61193]
[1776815618274,43.25,76343.72,20.0,0.1467,0.00011,10.61625]
[1776815620733,43.26,76333.53,20.0,0.14556,0.00011,10.5591]
[1776815622521,43.26,76333.53,20.0,0.14556,0.00011,10.5591]
[1776815623710,43.26,76333.52,20.0,0.14557,0.00011,10.55974]
[1776815624225,43.26,76333.52,20.0,0.14557,0.00011,10.55974]
[1776815626984,43.26,76331.81,20.0,0.1454,0.00011,10.55106]
[1776815633477,43.27,76333.96,20.0,0.14569,0.00011,10.56538]
[1776815637069,43.28,76334.32,20.0,0.14576,0.00011,10.56879]
[1776815637181,43.28,76334.32,20.0,0.14576,0.00011,10.56879]
[1776815637879,43.28,76334.12,20.0,0.14575,0.00011,10.5683]
[1776815637977,43.28,76326.64,20.0,0.14489,0.00011,10.52558]
[1776815642648,43.28,76326.0,20.0,0.14484,0.00011,10.52309]
[1776815642738,43.28,76324.8,20.0,0.14471,0.00011,10.51664]
[1776815645256,43.29,76324.96,20.0,0.14476,0.00011,10.51877]
[1776815645634,43.29,76324.96,20.0,0.14476,0.00011,10.51877]
[1776815650942,43.3,76323.22,20.0,0.14461,0.00011,10.5113]
[1776815652877,43.3,76323.95,20.0,0.1447,0.00011,10.51588]
[1776815654232,43.3,76322.86,20.0,0.14459,0.00011,10.5105]
[1776815654406,43.3,76331.11,20.0,0.14554,0.00011,10.558]
[1776815654775,43.3,76331.11,20.0,0.14554,0.00011,10.558]
[1776815656655,43.3,76336.27,20.0,0.14613,0.00011,10.58747]
[1776815656985,43.31,76335.13,20.0,0.14602,0.00011,10.58162]
[1776815662647,43.31,76338.98,20.0,0.14648,0.00011,10.6047]
[1776815662829,43.31,76340.92,20.0,0.14671,0.00011,10.61604]
[1776815662953,43.31,76340.92,20.0,0.14671,0.00011,10.61604]
[1776815663138,43.31,76340.92,20.0,0.14671,0.00011,10.61604]
[1776815664116,43.31,76345.13,20.0,0.1472,0.00012,10.64059]
[1776815670082,43.32,76345.84,20.0,0.14731,0.00012,10.64592]
[1776815673384,43.32,76346.25,20.0,0.1473,0.00012,10.64279]
[1776815674411,43.32,76345.99,20.0,0.14728,0.00012,10.64151]
[1776815674426,43.32,76345.23,20.0,0.14719,0.00012,10.63737]
[1776815677131,43.32,76337.49,20.0,0.14633,0.00011,10.59448]
[1776815684154,43.33,76336.7,20.0,0.14627,0.00011,10.59139]
[1776815684770,43.34,76334.93,20.0,0.14611,0.00011,10.58317]
[1776815684775,43.34,76334.93,20.0,0.14611,0.00011,10.58317]
[1776815685468,43.34,76333.15,20.0,0.14591,0.00011,10.57329]
[1776815691233,43.34,76333.0,20.0,0.14593,0.00011,10.57421]
[1776815693119,43.34,76332.93,20.0,0.14592,0.00011,10.5741]
[1776815694243,43.35,76339.92,20.0,0.14673,0.00011,10.61428]
[1776815695007,43.35,76341.16,20.0,0.14688,0.00011,10.6216]
[1776815695619,43.35,76343.99,20.0,0.14721,0.00011,10.63798]
[1776815696271,43.35,76358.64,20.0,0.14891,0.00012,10.72203]
[1776815701397,43.35,76364.56,20.0,0.14961,0.00012,10.75682]
[1776815706341,43.36,76356.14,20.0,0.14867,0.00012,10.71011]
[1776815711452,43.36,76351.98,20.0,0.14821,0.00012,10.68761]
[1776815716461,43.37,76344.81,20.0,0.14742,0.00012,10.64842]
[1776815721980,43.38,76344.75,20.0,0.14746,0.00012,10.65041]
[1776815727489,43.39,76346.01,20.0,0.14765,0.00012,10.65986]
[1776815732524,43.39,76344.21,20.0,0.14742,0.00011,10.64557]
[1776815736552,43.4,76336.93,20.0,0.14662,0.00011,10.60563]
[1776815741587,43.41,76335.9,20.0,0.14655,0.00011,10.60196]
[1776815746622,43.41,76336.01,20.0,0.1466,0.00011,10.60482]
[1776815747707,43.42,76343.36,20.0,0.14746,0.00011,10.64715]
[1776815748635,43.42,76354.84,20.0,0.14879,0.00012,10.713]
[1776815753679,43.44,76359.45,20.0,0.14944,0.00012,10.74482]
[1776815758706,43.47,76357.64,20.0,0.14944,0.00012,10.74489]
[1776815763741,43.48,76358.73,20.0,0.14959,0.00012,10.7523]
[1776815768778,43.48,76352.88,20.0,0.14894,0.00012,10.7202]
[1776815773811,43.5,76354.3,20.0,0.14919,0.00012,10.73221]
[1776815778846,43.5,76353.33,20.0,0.14911,0.00012,10.72804]
[1776815783881,43.51,76353.59,20.0,0.14916,0.00012,10.73084]
[1776815790122,43.51,76350.96,20.0,0.14888,0.00012,10.71697]
[1776815796537,43.52,76356.3,20.0,0.14947,0.00012,10.74337]
[1776815802007,43.52,76357.46,20.0,0.14964,0.00012,10.75148]
[1776815807042,43.53,76356.21,20.0,0.14952,0.00012,10.74546]
[1776815812077,43.53,76353.66,20.0,0.14925,0.00012,10.73213]
[1776815816105,43.54,76345.81,20.0,0.14836,0.00012,10.68852]
[1776815821140,43.54,76346.24,20.0,0.14844,0.00012,10.69247]
[1776815826177,43.55,76346.03,20.0,0.14845,0.00012,10.69272]
[1776815831212,43.55,76344.99,20.0,0.14836,0.00012,10.68827]
[1776815836247,43.56,76344.86,20.0,0.14838,0.00012,10.68925]
[1776815841282,43.56,76344.73,20.0,0.1484,0.00012,10.68991]
[1776815846318,43.57,76345.02,20.0,0.14846,0.00012,10.69293]
[1776815851353,43.57,76344.76,20.0,0.14839,0.00012,10.68692]
[1776815856388,43.58,76344.94,20.0,0.14844,0.00012,10.6893]
[1776815861424,43.58,76344.65,20.0,0.14844,0.00012,10.68903]
[1776815866459,43.59,76343.69,20.0,0.14835,0.00012,10.68496]
[1776815867422,43.59,76343.69,20.0,0.14835,0.00012,10.68496]
[1776815872501,43.59,76343.93,20.0,0.14841,0.00012,10.68788]
[1776815875523,43.6,76354.03,20.0,0.14959,0.00012,10.74601]
[1776815877536,43.6,76362.01,20.0,0.15052,0.00012,10.79167]
[1776815882572,43.6,76361.73,20.0,0.1505,0.00012,10.7906]
[1776815887607,43.6,76359.34,20.0,0.15024,0.00012,10.77756]
[1776815892642,43.6,76360.42,20.0,0.15038,0.00012,10.7843]
[1776815897680,43.61,76359.14,20.0,0.15024,0.00012,10.77763]
[1776815901708,43.61,76351.46,20.0,0.14936,0.00012,10.73457]
[1776815906743,43.61,76353.76,20.0,0.14965,0.00012,10.74848]
[1776815911778,43.61,76355.23,20.0,0.14977,0.00012,10.7516]
[1776815916812,43.62,76348.65,20.0,0.14902,0.00012,10.7151]
[1776815921849,43.62,76357.01,20.0,0.15001,0.00012,10.76356]
[1776815923825,43.62,76357.29,20.0,0.15005,0.00012,10.76529]
[1776815924981,43.62,76370.01,20.0,0.15153,0.00012,10.83781]
[1776815932271,43.62,76372.65,20.0,0.15184,0.00012,10.85314]
[1776815937961,43.62,76368.75,20.0,0.15139,0.00012,10.83115]
[1776815942996,43.63,76368.2,20.0,0.15133,0.00012,10.82828]
[1776815947050,43.63,76358.39,20.0,0.1502,0.00012,10.77283]
[1776815952543,43.63,76357.11,20.0,0.15006,0.00012,10.76614]
[1776815958110,43.63,76352.23,20.0,0.14952,0.00012,10.73962]
[1776815963145,43.64,76346.83,20.0,0.14893,0.00012,10.71012]
[1776815968842,43.64,76348.26,20.0,0.14911,0.00012,10.7192]
[1776815971203,43.64,76358.49,20.0,0.15025,0.00012,10.77224]
[1776815976238,43.65,76350.83,20.0,0.14938,0.00012,10.72955]
[1776815981273,43.65,76346.77,20.0,0.14893,0.00012,10.70759]
[1776815986308,43.65,76346.69,20.0,0.14895,0.00012,10.70828]
[1776815991343,43.66,76341.53,20.0,0.14837,0.00011,10.68012]
[1776815995371,43.66,76352.39,20.0,0.14965,0.00012,10.74286]
[1776816001924,43.67,76370.68,20.0,0.15179,0.00012,10.84775]
[1776816002960,43.67,76381.51,20.0,0.15306,0.00012,10.90943]
[1776816008467,43.67,76386.16,20.0,0.15362,0.00012,10.93622]
[1776816013503,43.67,76382.7,20.0,0.15322,0.00012,10.91678]
[1776816016122,43.67,76382.77,20.0,0.15323,0.00012,10.91729]
[1776816017511,43.67,76383.81,20.0,0.15335,0.00012,10.92327]
[1776816017526,43.67,76383.81,20.0,0.15335,0.00012,10.92327]
[1776816017533,43.67,76382.32,20.0,0.15318,0.00012,10.91481]
[1776816022630,43.68,76376.16,20.0,0.15249,0.00012,10.88143]
[1776816026268,43.68,76371.9,20.0,0.15201,0.00012,10.85824]
[1776816026272,43.68,76371.9,20.0,0.15201,0.00012,10.85824]
[1776816026658,43.68,76372.29,20.0,0.15206,0.00012,10.86064]
[1776816031698,43.68,76365.06,20.0,0.15117,0.00012,10.81466]
[1776816034719,43.69,76355.9,20.0,0.15013,0.00012,10.76336]
[1776816038747,43.69,76363.17,20.0,0.15098,0.00012,10.8052]
[1776816039754,43.69,76353.49,20.0,0.14986,0.00012,10.75041]
[1776816044789,43.69,76366.71,20.0,0.15142,0.00012,10.82652]
[1776816049824,43.7,76366.85,20.0,0.15145,0.00012,10.82786]
[1776816054860,43.7,76361.6,20.0,0.15085,0.00012,10.79861]
[1776816059895,43.7,76359.45,20.0,0.15061,0.00012,10.78696]
[1776816064930,43.7,76349.59,20.0,0.14948,0.00012,10.73172]
[1776816069965,43.71,76347.27,20.0,0.14924,0.00012,10.71958]
[1776816075000,43.71,76348.45,20.0,0.1494,0.00012,10.72731]
[1776816080035,43.71,76352.07,20.0,0.14983,0.00012,10.74881]
[1776816085070,43.72,76348.61,20.0,0.14945,0.00012,10.73018]
[1776816088091,43.72,76359.76,20.0,0.15076,0.00012,10.79395]
[1776816092119,43.72,76369.51,20.0,0.15183,0.00012,10.84374]
[1776816098061,43.72,76370.52,20.0,0.15195,0.00012,10.84966]
[1776816098063,43.72,76370.52,20.0,0.15195,0.00012,10.84966]
[1776816098287,43.72,76374.89,20.0,0.15247,0.00012,10.8746]
[1776816098388,43.72,76381.1,20.0,0.15319,0.00012,10.90984]
[1776816104722,43.73,76378.79,20.0,0.15295,0.00012,10.89818]
[1776816104735,43.73,76378.79,20.0,0.15295,0.00012,10.89818]
[1776816104789,43.73,76378.49,20.0,0.15293,0.00012,10.89708]
[1776816105545,43.73,76378.49,20.0,0.15293,0.00012,10.89708]
[1776816105556,43.73,76378.49,20.0,0.15293,0.00012,10.89708]
[1776816106378,43.73,76355.36,20.0,0.15024,0.00012,10.76608]
[1776816111977,43.73,76353.31,20.0,0.15002,0.00012,10.7551]
[1776816113265,43.73,76360.93,20.0,0.15091,0.00012,10.79865]
[1776816118301,43.73,76368.14,20.0,0.15175,0.00012,10.83974]
[1776816123336,43.74,76364.53,20.0,0.15134,0.00012,10.81947]
[1776816125292,43.74,76366.53,20.0,0.15157,0.00012,10.8309]
[1776816125911,43.74,76380.92,20.0,0.15325,0.00012,10.91258]
[1776816127084,43.74,76380.92,20.0,0.15325,0.00012,10.91258]
[1776816127163,43.74,76386.12,20.0,0.15386,0.00012,10.94212]
[1776816129050,43.74,76388.66,20.0,0.15417,0.00012,10.95676]
[1776816129176,43.74,76388.78,20.0,0.15419,0.00012,10.95764]
[1776816130150,43.74,76396.84,20.0,0.15514,0.00012,11.00362]
[1776816136140,43.74,76396.3,20.0,0.15509,0.00012,11.00115]
[1776816140458,43.74,76403.97,20.0,0.15602,0.00012,11.04574]
[1776816145492,43.75,76403.79,20.0,0.15601,0.00012,11.04537]
[1776816148514,43.75,76388.19,20.0,0.15418,0.00012,10.95724]
[1776816150601,43.75,76387.98,20.0,0.15416,0.00012,10.95622]
[1776816150626,43.75,76387.98,20.0,0.15416,0.00012,10.95622]
[1776816150734,43.75,76387.98,20.0,0.15416,0.00012,10.95622]
[1776816151182,43.75,76385.74,20.0,0.15384,0.00012,10.9381]
[1776816151333,43.75,76385.74,20.0,0.15384,0.00012,10.9381]
[1776816151911,43.75,76385.74,20.0,0.15384,0.00012,10.9381]
[1776816152042,43.75,76385.74,20.0,0.15384,0.00012,10.9381]
[1776816152110,43.75,76367.8,20.0,0.15174,0.00012,10.83646]
[1776816153080,43.75,76367.8,20.0,0.15174,0.00012,10.83646]
[1776816153138,43.75,76357.44,20.0,0.15054,0.00012,10.77779]
[1776816154381,43.75,76356.61,20.0,0.15045,0.00012,10.77321]
[1776816160037,43.75,76357.85,20.0,0.15061,0.00012,10.78088]
[1776816168655,43.76,76355.65,20.0,0.15038,0.00012,10.76968]
[1776816170670,43.76,76346.68,20.0,0.14935,0.00012,10.71912]
[1776816175707,43.76,76347.6,20.0,0.14947,0.00012,10.72527]
[1776816180867,43.77,76351.9,20.0,0.14998,0.00012,10.75028]
[1776816186854,43.77,76345.43,20.0,0.14926,0.00012,10.71464]
[1776816186883,43.77,76345.43,20.0,0.14926,0.00012,10.71464]
[1776816190155,43.77,76351.55,20.0,0.14997,0.00012,10.74985]
[1776816190243,43.77,76351.55,20.0,0.14997,0.00012,10.74985]
[1776816190874,43.77,76370.71,20.0,0.1522,0.00012,10.85862]
[1776816196859,43.77,76370.46,20.0,0.15217,0.00012,10.85715]
[1776816202650,43.77,76367.47,20.0,0.15183,0.00012,10.84032]
[1776816203117,43.77,76367.47,20.0,0.15183,0.00012,10.84032]
[1776816204036,43.77,76381.18,20.0,0.15343,0.00012,10.91809]
[1776816208807,43.77,76379.53,20.0,0.15323,0.00012,10.90848]
[1776816208923,43.77,76379.53,20.0,0.15323,0.00012,10.90848]
[1776816208961,43.77,76379.53,20.0,0.15323,0.00012,10.90848]
[1776816208982,43.77,76379.53,20.0,0.15323,0.00012,10.90848]
[1776816209008,43.77,76379.53,20.0,0.15323,0.00012,10.90848]
[1776816209212,43.77,76392.23,20.0,0.15472,0.00012,10.98042]
[1776816209451,43.77,76392.23,20.0,0.15472,0.00012,10.98042]
[1776816209787,43.77,76392.23,20.0,0.15472,0.00012,10.98042]
[1776816209857,43.77,76392.23,20.0,0.15472,0.00012,10.98042]
[1776816210241,43.77,76410.73,20.0,0.15691,0.00012,11.08535]
[1776816210363,43.77,76410.73,20.0,0.15691,0.00012,11.08535]
[1776816210959,43.77,76407.63,20.0,0.15655,0.00012,11.068]
[1776816211723,43.77,76407.63,20.0,0.15655,0.00012,11.068]
[1776816216785,43.78,76406.54,20.0,0.15638,0.00012,11.05729]
[1776816217002,43.78,76405.27,20.0,0.15624,0.00012,11.05037]
[1776816217433,43.78,76405.27,20.0,0.15624,0.00012,11.05037]
[1776816217739,43.78,76405.27,20.0,0.15624,0.00012,11.05037]
[1776816217765,43.78,76405.27,20.0,0.15624,0.00012,11.05037]
[1776816222741,43.78,76404.33,20.0,0.15614,0.00012,11.04542]
[1776816228079,43.78,76400.03,20.0,0.15565,0.00012,11.02192]
[1776816233113,43.79,76402.05,20.0,0.1559,0.00012,11.03416]
[1776816234301,43.79,76402.05,20.0,0.1559,0.00012,11.03416]
[1776816235186,43.79,76404.49,20.0,0.15619,0.00012,11.04815]
[1776816235288,43.79,76410.3,20.0,0.15689,0.00012,11.08131]
[1776816236269,43.79,76410.3,20.0,0.15689,0.00012,11.08131]
[1776816236286,43.79,76410.3,20.0,0.15689,0.00012,11.08131]
[1776816236567,43.79,76412.38,20.0,0.15714,0.00012,11.09336]
[1776816237124,43.79,76412.38,20.0,0.15714,0.00012,11.09336]
[1776816237143,43.79,76423.87,20.0,0.15852,0.00012,11.15877]
[1776816237476,43.79,76423.87,20.0,0.15852,0.00012,11.15877]
[1776816237479,43.79,76423.87,20.0,0.15852,0.00012,11.15877]
[1776816237687,43.79,76423.87,20.0,0.15852,0.00012,11.15877]
[1776816237885,43.79,76423.87,20.0,0.15852,0.00012,11.15877]
[1776816238261,43.79,76432.8,20.0,0.1596,0.00012,11.20973]
[1776816243332,43.8,76424.76,20.0,0.15866,0.00012,11.16534]
[1776816244021,43.8,76424.76,20.0,0.15866,0.00012,11.16534]
[1776816245547,43.8,76423.4,20.0,0.15851,0.00012,11.15824]
[1776816247685,43.8,76416.59,20.0,0.15771,0.00012,11.12027]
[1776816248220,43.8,76405.22,20.0,0.15636,0.00012,11.05618]
[1776816248647,43.8,76405.22,20.0,0.15636,0.00012,11.05618]
[1776816248734,43.8,76405.22,20.0,0.15636,0.00012,11.05618]
[1776816248905,43.8,76405.22,20.0,0.15636,0.00012,11.05618]
[1776816249353,43.8,76399.76,20.0,0.15572,0.00012,11.02553]
[1776816249941,43.8,76399.76,20.0,0.15572,0.00012,11.02553]
[1776816250507,43.8,76400.83,20.0,0.15585,0.00012,11.03175]
[1776816251351,43.8,76400.83,20.0,0.15585,0.00012,11.03175]
[1776816252338,43.8,76400.14,20.0,0.15578,0.00012,11.02799]
[1776816252358,43.81,76399.93,20.0,0.15575,0.00012,11.02695]
[1776816256338,43.81,76400.31,20.0,0.15581,0.00012,11.02956]
[1776816256545,43.81,76400.16,20.0,0.15579,0.00012,11.02886]
[1776816262318,43.81,76398.9,20.0,0.15566,0.00012,11.02262]
[1776816267356,43.81,76399.3,20.0,0.15573,0.00012,11.02563]
[1776816270151,43.81,76398.92,20.0,0.15569,0.00012,11.02362]
[1776816272281,43.82,76397.06,20.0,0.15547,0.00012,11.01337]
[1776816272324,43.82,76397.06,20.0,0.15547,0.00012,11.01337]
[1776816272606,43.82,76387.21,20.0,0.15425,0.00012,10.95203]
[1776816276376,43.82,76386.25,20.0,0.15414,0.00012,10.9467]
[1776816276481,43.82,76386.13,20.0,0.15413,0.00012,10.94607]
[1776816276496,43.82,76386.13,20.0,0.15413,0.00012,10.94607]
[1776816276565,43.82,76386.13,20.0,0.15413,0.00012,10.94607]
[1776816276587,43.82,76386.13,20.0,0.15413,0.00012,10.94607]
[1776816276701,43.82,76386.13,20.0,0.15413,0.00012,10.94607]
[1776816277439,43.82,76376.09,20.0,0.15295,0.00012,10.88922]
[1776816279064,43.82,76376.09,20.0,0.15295,0.00012,10.88922]
[1776816279186,43.82,76376.09,20.0,0.15295,0.00012,10.88922]
[1776816279441,43.82,76375.82,20.0,0.15293,0.00012,10.88796]
[1776816284593,43.82,76372.16,20.0,0.15251,0.00012,10.86785]
[1776816290711,43.82,76372.04,20.0,0.15252,0.00012,10.86802]
[1776816290849,43.82,76372.04,20.0,0.15252,0.00012,10.86802]
[1776816291023,43.82,76372.04,20.0,0.15252,0.00012,10.86802]
[1776816291184,43.82,76372.04,20.0,0.15252,0.00012,10.86802]
[1776816291272,43.82,76372.99,20.0,0.15263,0.00012,10.87368]
[1776816291564,43.82,76372.99,20.0,0.15263,0.00012,10.87368]
[1776816291772,43.82,76342.79,20.0,0.14913,0.00012,10.70284]
[1776816292443,43.82,76342.79,20.0,0.14913,0.00012,10.70284]
[1776816293870,43.82,76339.68,20.0,0.14877,0.00011,10.68502]
[1776816294110,43.82,76339.68,20.0,0.14877,0.00011,10.68502]
[1776816294132,43.82,76338.71,20.0,0.14866,0.00011,10.67955]
[1776816299909,43.82,76338.07,20.0,0.14859,0.00011,10.67591]
[1776816306019,43.82,76336.11,20.0,0.14836,0.00011,10.66492]
[1776816312056,43.82,76335.53,20.0,0.1483,0.00011,10.66176]
[1776816312062,43.82,76335.53,20.0,0.1483,0.00011,10.66176]
[1776816312086,43.82,76335.53,20.0,0.1483,0.00011,10.66176]
[1776816312189,43.82,76335.53,20.0,0.1483,0.00011,10.66176]
[1776816312369,43.82,76335.98,20.0,0.14835,0.00011,10.66434]
[1776816312838,43.83,76350.38,20.0,0.15001,0.00012,10.74594]
[1776816318730,43.83,76353.92,20.0,0.15043,0.00012,10.76648]
[1776816319894,43.83,76370.31,20.0,0.15234,0.00012,10.85935]
[1776816321958,43.83,76378.86,20.0,0.15334,0.00012,10.90774]
[1776816322837,43.83,76378.86,20.0,0.15334,0.00012,10.90774]
[1776816328800,43.83,76378.58,20.0,0.15331,0.00012,10.90621]
[1776816333835,43.83,76382.82,20.0,0.15374,0.00012,10.92428]
[1776816336946,43.83,76382.82,20.0,0.15374,0.00012,10.92428]
[1776816337310,43.83,76382.82,20.0,0.15374,0.00012,10.92428]
[1776816337326,43.83,76382.82,20.0,0.15374,0.00012,10.92428]
[1776816337345,43.83,76383.33,20.0,0.1538,0.00012,10.92715]
[1776816337528,43.83,76383.33,20.0,0.1538,0.00012,10.92715]
[1776816338084,43.83,76383.33,20.0,0.1538,0.00012,10.92715]
[1776816338173,43.83,76395.98,20.0,0.15529,0.00012,10.99883]
[1776816338911,43.83,76395.98,20.0,0.15529,0.00012,10.99883]
[1776816339286,43.83,76395.98,20.0,0.15529,0.00012,10.99883]
[1776816339387,43.83,76400.47,20.0,0.15582,0.00012,11.02421]
[1776816339786,43.83,76400.47,20.0,0.15582,0.00012,11.02421]
[1776816344638,43.83,76401.93,20.0,0.156,0.00012,11.03302]
[1776816344651,43.83,76401.93,20.0,0.156,0.00012,11.03302]
[1776816344812,43.83,76401.93,20.0,0.156,0.00012,11.03302]
[1776816346513,43.83,76405.18,20.0,0.15639,0.00012,11.05162]
[1776816346771,43.83,76405.18,20.0,0.15639,0.00012,11.05162]
[1776816350111,43.83,76423.82,20.0,0.15862,0.00012,11.15757]
[1776816354794,43.83,76417.57,20.0,0.15787,0.00012,11.12213]
[1776816354983,43.83,76415.07,20.0,0.15757,0.00012,11.10797]
[1776816355786,43.83,76415.07,20.0,0.15757,0.00012,11.10797]
[1776816355994,43.83,76409.18,20.0,0.15687,0.00012,11.07444]
[1776816357695,43.83,76405.38,20.0,0.15642,0.00012,11.05298]
[1776816358011,43.83,76394.32,20.0,0.15511,0.00012,10.99043]
[1776816359468,43.83,76394.32,20.0,0.15511,0.00012,10.99043]
[1776816359478,43.83,76393.6,20.0,0.15503,0.00012,10.98653]
[1776816360033,43.83,76394.09,20.0,0.15509,0.00012,10.9893]
[1776816361534,43.83,76394.33,20.0,0.15512,0.00012,10.99065]
[1776816362048,43.83,76394.97,20.0,0.1552,0.00012,10.99443]
[1776816363331,43.83,76394.97,20.0,0.1552,0.00012,10.99443]
[1776816363384,43.83,76394.97,20.0,0.1552,0.00012,10.99443]
[1776816363415,43.83,76394.97,20.0,0.1552,0.00012,10.99443]
[1776816363414,43.83,76393.34,20.0,0.15501,0.00012,10.98535]
[1776816364324,43.83,76385.75,20.0,0.15411,0.00012,10.94237]
[1776816368864,43.83,76382.68,20.0,0.15376,0.00012,10.92526]
[1776816369005,43.83,76382.68,20.0,0.15376,0.00012,10.92526]
[1776816370757,43.84,76382.16,20.0,0.1537,0.00012,10.92247]
[1776816371111,43.84,76391.16,20.0,0.15476,0.00012,10.9735]
[1776816372111,43.84,76391.16,20.0,0.15476,0.00012,10.9735]
[1776816372621,43.84,76393.23,20.0,0.15501,0.00012,10.98523]
[1776816374569,43.84,76393.4,20.0,0.15502,0.00012,10.98618]
[1776816374571,43.84,76393.4,20.0,0.15502,0.00012,10.98618]
[1776816375127,43.84,76393.4,20.0,0.15502,0.00012,10.98618]
[1776816375376,43.84,76393.88,20.0,0.15508,0.00012,10.98889]
[1776816376146,43.84,76403.38,20.0,0.15621,0.00012,11.04286]
[1776816379328,43.84,76407.27,20.0,0.15668,0.00012,11.06517]
[1776816381006,43.84,76411.66,20.0,0.1572,0.00012,11.09011]
[1776816381153,43.84,76411.66,20.0,0.1572,0.00012,11.09011]
[1776816381841,43.84,76409.44,20.0,0.15694,0.00012,11.07758]
[1776816382188,43.84,76405.23,20.0,0.15644,0.00012,11.05379]
[1776816385159,43.84,76400.6,20.0,0.15589,0.00012,11.02741]
[1776816385209,43.84,76397.14,20.0,0.15547,0.00012,11.00776]
[1776816389239,43.84,76405.6,20.0,0.15649,0.00012,11.05618]
[1776816391137,43.84,76405.81,20.0,0.15651,0.00012,11.05746]
[1776816396288,43.84,76403.99,20.0,0.15625,0.00012,11.0418]
[1776816401323,43.84,76405.8,20.0,0.15647,0.00012,11.05253]
[1776816402304,43.84,76405.8,20.0,0.15647,0.00012,11.05253]
[1776816403844,43.84,76411.8,20.0,0.15719,0.00012,11.08667]
[1776816404327,43.84,76411.8,20.0,0.15719,0.00012,11.08667]
[1776816404353,43.84,76411.8,20.0,0.15719,0.00012,11.08667]
[1776816404360,43.84,76411.8,20.0,0.15719,0.00012,11.08667]
[1776816407527,43.84,76412.06,20.0,0.15722,0.00012,11.08835]
[1776816407553,43.84,76412.06,20.0,0.15722,0.00012,11.08835]
[1776816407580,43.84,76412.06,20.0,0.15722,0.00012,11.08835]
[1776816409148,43.84,76409.71,20.0,0.15694,0.00012,11.07508]
[1776816409278,43.84,76409.71,20.0,0.15694,0.00012,11.07508]
[1776816409304,43.84,76409.71,20.0,0.15694,0.00012,11.07508]
[1776816411513,43.85,76420.94,20.0,0.15829,0.00012,11.13884]
[1776816411552,43.85,76420.94,20.0,0.15829,0.00012,11.13884]
[1776816413494,43.84,76431.45,20.0,0.15954,0.00012,11.19833]
[1776816418442,43.84,76438.65,20.0,0.1604,0.00012,11.23857]
[1776816418753,43.84,76438.65,20.0,0.1604,0.00012,11.23857]
[1776816419029,43.84,76438.65,20.0,0.1604,0.00012,11.23857]
[1776816419113,43.84,76438.65,20.0,0.1604,0.00012,11.23857]
[1776816419449,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816419589,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816419591,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816419674,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816419847,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816419996,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816420020,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816420291,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816420367,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816420389,43.84,76445.9,20.0,0.16127,0.00012,11.2795]
[1776816420456,43.84,76461.73,20.0,0.16319,0.00012,11.36915]
[1776816420580,43.84,76461.73,20.0,0.16319,0.00012,11.36915]
[1776816420644,43.84,76461.73,20.0,0.16319,0.00012,11.36915]
[1776816420764,43.84,76461.73,20.0,0.16319,0.00012,11.36915]
[1776816421275,43.84,76461.73,20.0,0.16319,0.00012,11.36915]
[1776816421463,43.84,76451.38,20.0,0.16194,0.00012,11.3107]
[1776816422032,43.84,76451.38,20.0,0.16194,0.00012,11.3107]
[1776816422470,43.84,76444.46,20.0,0.1611,0.00012,11.27173]
[1776816427505,43.84,76441.89,20.0,0.16079,0.00012,11.25714]
[1776816427841,43.84,76441.89,20.0,0.16079,0.00012,11.25714]
[1776816427874,43.84,76441.89,20.0,0.16079,0.00012,11.25714]
[1776816427881,43.84,76441.89,20.0,0.16079,0.00012,11.25714]
[1776816428265,43.84,76441.89,20.0,0.16079,0.00012,11.25714]
[1776816428354,43.84,76441.89,20.0,0.16079,0.00012,11.25714]
[1776816428512,43.84,76432.16,20.0,0.15962,0.00012,11.20202]
[1776816433550,43.85,76427.18,20.0,0.15903,0.00012,11.1742]
[1776816434615,43.85,76427.18,20.0,0.15903,0.00012,11.1742]
[1776816436516,43.85,76418.65,20.0,0.15802,0.00012,11.12627]
[1776816437081,43.85,76418.65,20.0,0.15802,0.00012,11.12627]
[1776816441448,43.85,76408.79,20.0,0.15686,0.00012,11.07111]
[1776816442619,43.85,76408.77,20.0,0.15687,0.00012,11.0715]
[1776816442764,43.85,76408.77,20.0,0.15687,0.00012,11.0715]
[1776816442852,43.85,76407.09,20.0,0.15668,0.00012,11.06224]
[1776816443628,43.85,76407.09,20.0,0.15668,0.00012,11.06224]
[1776816443886,43.85,76407.09,20.0,0.15668,0.00012,11.06224]
[1776816443911,43.85,76407.09,20.0,0.15668,0.00012,11.06224]
[1776816448971,43.85,76412.08,20.0,0.15728,0.00012,11.09083]
[1776816452619,43.85,76411.67,20.0,0.15716,0.00012,11.08273]
[1776816452626,43.85,76411.67,20.0,0.15716,0.00012,11.08273]
[1776816453250,43.85,76411.67,20.0,0.15716,0.00012,11.08273]
[1776816453283,43.85,76411.67,20.0,0.15716,0.00012,11.08273]
[1776816454514,43.86,76411.02,20.0,0.15709,0.00012,11.07936]
[1776816454537,43.86,76411.02,20.0,0.15709,0.00012,11.07936]
[1776816454522,43.86,76402.66,20.0,0.1561,0.00012,11.03217]
[1776816454697,43.86,76400.78,20.0,0.15588,0.00012,11.02153]
[1776816458221,43.86,76399.28,20.0,0.15571,0.00012,11.01336]
[1776816458698,43.86,76399.58,20.0,0.15575,0.00012,11.01539]
[1776816458884,43.86,76399.58,20.0,0.15575,0.00012,11.01539]
[1776816459641,43.86,76393.04,20.0,0.15499,0.00012,10.97858]
[1776816459888,43.86,76393.04,20.0,0.15499,0.00012,10.97858]
[1776816460227,43.86,76393.04,20.0,0.15499,0.00012,10.97858]
[1776816460329,43.86,76391.17,20.0,0.15477,0.00012,10.96804]
[1776816465521,43.86,76393.83,20.0,0.15508,0.00012,10.98314]
[1776816467269,43.86,76400.72,20.0,0.1559,0.00012,11.02214]
[1776816467517,43.86,76400.72,20.0,0.1559,0.00012,11.02214]
[1776816467577,43.86,76401.76,20.0,0.15602,0.00012,11.02795]
[1776816468885,43.86,76406.29,20.0,0.15656,0.00012,11.0537]
[1776816469954,43.86,76407.38,20.0,0.15669,0.00012,11.05995]
[1776816471540,43.86,76419.43,20.0,0.15812,0.00012,11.12829]
[1776816476857,43.86,76415.21,20.0,0.15762,0.00012,11.10439]
[1776816480109,43.86,76420.18,20.0,0.15821,0.00012,11.13256]
[1776816480144,43.86,76420.18,20.0,0.15821,0.00012,11.13256]
[1776816480240,43.86,76421.27,20.0,0.15834,0.00012,11.13872]
[1776816484293,43.86,76426.15,20.0,0.15893,0.00012,11.16661]
[1776816484908,43.86,76420.15,20.0,0.15822,0.00012,11.13283]
[1776816485210,43.86,76420.15,20.0,0.15822,0.00012,11.13283]
[1776816486531,43.86,76419.52,20.0,0.15815,0.00012,11.12941]
[1776816486989,43.86,76421.27,20.0,0.15836,0.00012,11.13946]
[1776816488123,43.86,76427.15,20.0,0.15907,0.00012,11.1729]
[1776816488150,43.86,76440.12,20.0,0.16063,0.00012,11.24643]
[1776816489013,43.86,76440.12,20.0,0.16063,0.00012,11.24643]
[1776816489017,43.86,76440.12,20.0,0.16063,0.00012,11.24643]
[1776816489048,43.86,76440.95,20.0,0.16073,0.00012,11.25116]
[1776816495008,43.87,76444.05,20.0,0.16112,0.00012,11.2696]
[1776816497269,43.87,76441.84,20.0,0.16086,0.00012,11.25743]
[1776816498164,43.87,76442.92,20.0,0.161,0.00012,11.26373]
[1776816499896,43.87,76454.96,20.0,0.16246,0.00012,11.33221]
[1776816500018,43.87,76464.12,20.0,0.16358,0.00012,11.38416]
[1776816502616,43.87,76464.95,20.0,0.16368,0.00012,11.38887]
[1776816504225,43.87,76460.94,20.0,0.16319,0.00012,11.36622]
[1776816504509,43.87,76460.94,20.0,0.16319,0.00012,11.36622]
[1776816512616,43.87,76466.56,20.0,0.16383,0.00012,11.39262]
[1776816512876,43.87,76465.0,20.0,0.16364,0.00012,11.3838]
[1776816518523,43.87,76459.09,20.0,0.16292,0.00012,11.35052]
[1776816522116,43.87,76462.38,20.0,0.16333,0.00012,11.36937]
[1776816522148,43.87,76462.38,20.0,0.16333,0.00012,11.36937]
[1776816529221,43.88,76467.48,20.0,0.16395,0.00012,11.39852]
[1776816529959,43.88,76467.48,20.0,0.16395,0.00012,11.39852]
[1776816535436,43.88,76474.93,20.0,0.16487,0.00012,11.44103]
[1776816538650,43.88,76475.51,20.0,0.16495,0.00012,11.44447]
[1776816539291,43.88,76476.15,20.0,0.16503,0.00012,11.44834]
[1776816542313,43.88,76488.93,20.0,0.16662,0.00012,11.52127]
[1776816547655,43.88,76492.72,20.0,0.16709,0.00012,11.54306]
[1776816547801,43.88,76494.95,20.0,0.16737,0.00012,11.55576]
[1776816548495,43.88,76494.95,20.0,0.16737,0.00012,11.55576]
[1776816548581,43.88,76501.38,20.0,0.16817,0.00012,11.59221]
[1776816549596,43.88,76513.02,20.0,0.16962,0.00012,11.65809]
[1776816549791,43.88,76513.02,20.0,0.16962,0.00012,11.65809]
[1776816555081,43.88,76517.34,20.0,0.17016,0.00013,11.68274]
[1776816558211,43.88,76516.74,20.0,0.17009,0.00013,11.67944]
[1776816558931,43.88,76514.08,20.0,0.16976,0.00012,11.66442]
[1776816559432,43.88,76514.71,20.0,0.16984,0.00012,11.66805]
[1776816563243,43.89,76521.12,20.0,0.17066,0.00013,11.70492]
[1776816563569,43.89,76521.12,20.0,0.17066,0.00013,11.70492]
[1776816563676,43.89,76521.12,20.0,0.17066,0.00013,11.70492]
[1776816563660,43.89,76510.52,20.0,0.16934,0.00012,11.64515]
[1776816563697,43.89,76510.52,20.0,0.16934,0.00012,11.64515]
[1776816563784,43.89,76510.52,20.0,0.16934,0.00012,11.64515]
[1776816564468,43.89,76510.65,20.0,0.16935,0.00012,11.64579]
[1776816566721,43.89,76512.92,20.0,0.16963,0.00012,11.65845]
[1776816567610,43.89,76518.48,20.0,0.17032,0.00013,11.68995]
[1776816569935,43.89,76518.0,20.0,0.17027,0.00013,11.68729]
[1776816570000,43.89,76518.0,20.0,0.17027,0.00013,11.68729]
[1776816570006,43.89,76518.0,20.0,0.17027,0.00013,11.68729]
[1776816570510,43.89,76508.04,20.0,0.16902,0.00012,11.631]
[1776816570734,43.89,76508.04,20.0,0.16902,0.00012,11.631]
[1776816571150,43.89,76508.04,20.0,0.16902,0.00012,11.631]
[1776816571517,43.89,76492.37,20.0,0.16701,0.00012,11.53619]
[1776816572289,43.89,76492.37,20.0,0.16701,0.00012,11.53619]
[1776816572524,43.89,76483.56,20.0,0.16592,0.00012,11.48627]
[1776816574567,43.89,76484.64,20.0,0.16605,0.00012,11.49239]
[1776816575291,43.89,76484.51,20.0,0.16604,0.00012,11.49166]
[1776816576897,43.89,76484.3,20.0,0.16601,0.00012,11.49047]
[1776816579099,43.89,76484.46,20.0,0.16603,0.00012,11.49139]
[1776816584404,43.89,76481.83,20.0,0.16571,0.00012,11.47659]
[1776816589643,43.89,76482.0,20.0,0.16573,0.00012,11.47773]
[1776816591264,43.89,76481.22,20.0,0.16564,0.00012,11.47335]
[1776816591278,43.89,76481.22,20.0,0.16564,0.00012,11.47335]
[1776816591349,43.89,76481.22,20.0,0.16564,0.00012,11.47335]
[1776816591657,43.89,76474.52,20.0,0.16482,0.00012,11.43548]
[1776816593224,43.89,76472.19,20.0,0.16453,0.00012,11.42221]
[1776816593823,43.89,76470.75,20.0,0.16435,0.00012,11.41399]
[1776816596086,43.89,76470.15,20.0,0.16428,0.00012,11.41049]
[1776816601532,43.89,76467.99,20.0,0.16401,0.00012,11.39811]
[1776816601574,43.89,76467.99,20.0,0.16401,0.00012,11.39809]
[1776816602915,43.89,76466.23,20.0,0.16379,0.00012,11.38813]
[1776816602944,43.89,76466.23,20.0,0.16379,0.00012,11.38813]
[1776816602952,43.89,76466.23,20.0,0.16379,0.00012,11.38813]
[1776816602958,43.89,76466.23,20.0,0.16379,0.00012,11.38813]
[1776816603099,43.89,76466.23,20.0,0.16379,0.00012,11.38813]
[1776816603182,43.89,76466.23,20.0,0.16379,0.00012,11.38813]
[1776816603240,43.89,76466.23,20.0,0.16379,0.00012,11.38813]
[1776816604211,43.89,76466.63,20.0,0.16384,0.00012,11.39032]
[1776816604217,43.89,76466.63,20.0,0.16384,0.00012,11.39032]
[1776816604341,43.89,76449.59,20.0,0.16177,0.00012,11.29383]
[1776816605281,43.89,76449.59,20.0,0.16177,0.00012,11.29383]
[1776816606254,43.89,76447.03,20.0,0.16146,0.00012,11.27928]
[1776816607835,43.89,76435.59,20.0,0.16008,0.00012,11.21453]
[1776816610084,43.89,76432.3,20.0,0.15968,0.00012,11.19596]
[1776816610151,43.89,76430.32,20.0,0.15945,0.00012,11.18486]
[1776816612169,43.89,76426.49,20.0,0.15899,0.00012,11.16319]
[1776816612224,43.89,76426.49,20.0,0.15899,0.00012,11.16319]
[1776816612390,43.89,76426.49,20.0,0.15899,0.00012,11.16319]
[1776816612554,43.89,76426.49,20.0,0.15899,0.00012,11.16319]
[1776816612703,43.89,76423.11,20.0,0.15858,0.00012,11.14391]
[1776816613240,43.89,76423.11,20.0,0.15858,0.00012,11.14391]
[1776816613295,43.89,76423.11,20.0,0.15858,0.00012,11.14391]
[1776816613408,43.89,76423.11,20.0,0.15858,0.00012,11.14391]
[1776816614275,43.88,76417.46,20.0,0.1579,0.00012,11.11177]
[1776816614490,43.88,76417.46,20.0,0.1579,0.00012,11.11177]
[1776816614882,43.88,76411.8,20.0,0.15722,0.00012,11.07961]
[1776816614929,43.88,76406.4,20.0,0.15658,0.00012,11.04906]
[1776816615992,43.88,76406.4,20.0,0.15658,0.00012,11.04906]
[1776816616551,43.88,76406.4,20.0,0.15658,0.00012,11.04906]
[1776816616653,43.88,76406.27,20.0,0.15655,0.00012,11.04779]
[1776816618162,43.88,76406.47,20.0,0.15658,0.00012,11.04892]
[1776816618488,43.88,76406.47,20.0,0.15658,0.00012,11.04892]
[1776816618525,43.88,76406.47,20.0,0.15658,0.00012,11.04892]
[1776816618536,43.88,76406.47,20.0,0.15658,0.00012,11.04892]
[1776816618633,43.88,76405.9,20.0,0.15651,0.00012,11.04553]
[1776816618771,43.88,76405.9,20.0,0.15651,0.00012,11.04553]
[1776816618877,43.88,76405.9,20.0,0.15651,0.00012,11.04553]
[1776816619548,43.88,76392.04,20.0,0.15486,0.00012,10.96695]
[1776816620092,43.88,76392.04,20.0,0.15486,0.00012,10.96695]
[1776816620758,43.88,76387.96,20.0,0.15438,0.00012,10.94373]
[1776816620860,43.88,76385.91,20.0,0.15414,0.00012,10.93214]
[1776816621990,43.88,76385.91,20.0,0.15414,0.00012,10.93214]
[1776816622286,43.88,76385.91,20.0,0.15414,0.00012,10.93214]
[1776816623881,43.88,76371.31,20.0,0.15241,0.00012,10.84887]
[1776816626200,43.88,76370.71,20.0,0.15234,0.00012,10.8453]
[1776816626544,43.88,76370.71,20.0,0.15234,0.00012,10.8453]
[1776816626600,43.88,76370.71,20.0,0.15234,0.00012,10.8453]
[1776816629434,43.88,76363.25,20.0,0.15146,0.00012,10.80265]
[1776816634331,43.87,76359.45,20.0,0.15094,0.00012,10.77465]
[1776816634347,43.87,76359.45,20.0,0.15094,0.00012,10.77465]
[1776816635579,43.87,76357.18,20.0,0.15068,0.00012,10.76162]
[1776816635647,43.87,76355.9,20.0,0.15053,0.00012,10.7543]
[1776816635794,43.87,76355.9,20.0,0.15053,0.00012,10.7543]
[1776816635841,43.87,76355.9,20.0,0.15053,0.00012,10.7543]
[1776816636424,43.87,76355.9,20.0,0.15053,0.00012,10.7543]
[1776816636425,43.87,76355.9,20.0,0.15053,0.00012,10.7543]
[1776816636478,43.87,76355.9,20.0,0.15053,0.00012,10.7543]
[1776816636536,43.87,76355.9,20.0,0.15053,0.00012,10.7543]
[1776816637753,43.87,76343.7,20.0,0.14911,0.00012,10.68484]
[1776816642970,43.86,76337.76,20.0,0.14839,0.00011,10.64956]
[1776816645399,43.86,76345.7,20.0,0.14928,0.00012,10.69343]
[1776816651071,43.85,76351.88,20.0,0.14995,0.00012,10.72641]
[1776816653085,43.85,76361.69,20.0,0.15107,0.00012,10.78104]
[1776816654312,43.85,76361.69,20.0,0.15107,0.00012,10.78104]
[1776816654318,43.85,76361.69,20.0,0.15107,0.00012,10.78104]
[1776816655170,43.85,76365.26,20.0,0.15147,0.00012,10.80032]
[1776816656106,43.84,76352.09,20.0,0.14993,0.00012,10.72552]
[1776816660134,43.84,76344.39,20.0,0.14901,0.00012,10.68033]
[1776816665227,43.83,76345.94,20.0,0.14915,0.00012,10.68727]
[1776816666506,43.83,76346.75,20.0,0.14924,0.00012,10.69147]
[1776816666632,43.83,76348.98,20.0,0.14948,0.00012,10.70369]
[1776816667429,43.83,76365.02,20.0,0.15134,0.00012,10.79419]
[1776816668191,43.83,76372.68,20.0,0.15222,0.00012,10.8372]
[1776816673226,43.82,76372.71,20.0,0.15219,0.00012,10.83546]
[1776816677285,43.82,76376.51,20.0,0.15261,0.00012,10.8558]
[1776816678912,43.81,76368.85,20.0,0.15169,0.00012,10.81163]
[1776816678988,43.81,76368.85,20.0,0.15169,0.00012,10.81163]
[1776816678995,43.81,76368.85,20.0,0.15169,0.00012,10.81163]
[1776816679365,43.81,76359.32,20.0,0.15058,0.00012,10.75717]
[1776816682782,43.81,76362.83,20.0,0.15096,0.00012,10.77613]
[1776816682818,43.81,76364.19,20.0,0.15111,0.00012,10.78334]
[1776816683213,43.81,76364.19,20.0,0.15111,0.00012,10.78334]
[1776816683604,43.8,76368.66,20.0,0.15162,0.00012,10.80821]
[1776816684853,43.8,76373.47,20.0,0.15218,0.00012,10.83511]
[1776816687727,43.8,76375.87,20.0,0.15244,0.00012,10.84796]
[1776816692835,43.79,76377.41,20.0,0.15252,0.00012,10.84882]
[1776816693049,43.79,76377.41,20.0,0.15252,0.00012,10.84882]
[1776816693052,43.79,76377.41,20.0,0.15252,0.00012,10.84882]
[1776816693225,43.79,76377.41,20.0,0.15252,0.00012,10.84882]
[1776816693368,43.79,76377.41,20.0,0.15252,0.00012,10.84882]
[1776816693375,43.79,76388.46,20.0,0.1538,0.00012,10.91065]
[1776816698410,43.78,76391.46,20.0,0.1541,0.00012,10.92539]
[1776816702438,43.77,76379.69,20.0,0.15268,0.00012,10.85682]
[1776816706049,43.77,76376.51,20.0,0.15228,0.00012,10.83768]
[1776816711507,43.76,76374.99,20.0,0.15206,0.00012,10.827]
[1776816716741,43.76,76378.48,20.0,0.15244,0.00012,10.84544]
[1776816717375,43.76,76381.3,20.0,0.15276,0.00012,10.86107]
[1776816718065,43.75,76388.14,20.0,0.15356,0.00012,10.89947]
[1776816718099,43.75,76388.14,20.0,0.15356,0.00012,10.89947]
[1776816718342,43.75,76388.14,20.0,0.15356,0.00012,10.89947]
[1776816718428,43.75,76388.14,20.0,0.15356,0.00012,10.89947]
[1776816718561,43.75,76402.92,20.0,0.1553,0.00012,10.98305]
[1776816720605,43.75,76403.8,20.0,0.15539,0.00012,10.98768]
[1776816720606,43.75,76403.8,20.0,0.15539,0.00012,10.98768]
[1776816724549,43.75,76406.48,20.0,0.15568,0.00012,11.00142]
[1776816727513,43.74,76403.38,20.0,0.15529,0.00012,10.98272]
[1776816728091,43.74,76397.28,20.0,0.15456,0.00012,10.94776]
[1776816732608,43.74,76402.21,20.0,0.15512,0.00012,10.97458]
[1776816737997,43.73,76404.75,20.0,0.15538,0.00012,10.98729]
[1776816741314,43.73,76404.82,20.0,0.15538,0.00012,10.987]
[1776816741317,43.73,76404.82,20.0,0.15538,0.00012,10.987]
[1776816743735,43.72,76412.23,20.0,0.15622,0.00012,11.02732]
[1776816745402,43.72,76412.27,20.0,0.15622,0.00012,11.02716]
[1776816745416,43.72,76412.27,20.0,0.15622,0.00012,11.02716]
[1776816745427,43.72,76412.27,20.0,0.15622,0.00012,11.02716]
[1776816745749,43.72,76397.81,20.0,0.15449,0.00012,10.94468]
[1776816747458,43.72,76396.96,20.0,0.15439,0.00012,10.93958]
[1776816748299,43.72,76393.52,20.0,0.15397,0.00012,10.91979]
[1776816749096,43.72,76393.66,20.0,0.15399,0.00012,10.92034]
[1776816750851,43.71,76393.12,20.0,0.15391,0.00012,10.91686]
[1776816752797,43.71,76384.32,20.0,0.15279,0.00012,10.85984]
[1776816757834,43.7,76372.36,20.0,0.15136,0.00012,10.79047]
[1776816761863,43.7,76386.36,20.0,0.15298,0.00012,10.86893]
[1776816766899,43.69,76391.56,20.0,0.15355,0.00012,10.89659]
[1776816768575,43.69,76391.56,20.0,0.15355,0.00012,10.89659]
[1776816772607,43.69,76392.73,20.0,0.15366,0.00012,10.90199]
[1776816776444,43.68,76397.96,20.0,0.15426,0.00012,10.93075]
[1776816780079,43.68,76398.4,20.0,0.15429,0.00012,10.93221]
[1776816780112,43.68,76408.44,20.0,0.15547,0.00012,10.989]
[1776816781401,43.68,76408.44,20.0,0.15547,0.00012,10.989]
[1776816787056,43.67,76398.46,20.0,0.15424,0.00012,10.92986]
[1776816788099,43.67,76398.46,20.0,0.15424,0.00012,10.92986]
[1776816789336,43.67,76401.47,20.0,0.15459,0.00012,10.94672]
[1776816791056,43.67,76401.65,20.0,0.1546,0.00012,10.94719]
[1776816791057,43.67,76401.65,20.0,0.1546,0.00012,10.94719]
[1776816791282,43.67,76401.65,20.0,0.1546,0.00012,10.94719]
[1776816793098,43.66,76411.91,20.0,0.15579,0.00012,11.00462]
[1776816798963,43.66,76412.45,20.0,0.15583,0.00012,11.0063]
[1776816801115,43.66,76413.14,20.0,0.15589,0.00012,11.00919]
[1776816801116,43.66,76413.14,20.0,0.15589,0.00012,11.00919]
[1776816806189,43.65,76412.97,20.0,0.15583,0.00012,11.00622]
[1776816811224,43.64,76414.2,20.0,0.15587,0.00012,11.00563]
[1776816817948,43.63,76417.15,20.0,0.15618,0.00012,11.02038]
[1776816817949,43.63,76417.15,20.0,0.15618,0.00012,11.02038]
[1776816817957,43.63,76417.15,20.0,0.15618,0.00012,11.02038]
[1776816818189,43.63,76417.15,20.0,0.15618,0.00012,11.02038]
[1776816818273,43.63,76406.4,20.0,0.15489,0.00012,10.95888]
[1776816820287,43.63,76395.47,20.0,0.15358,0.00012,10.89589]
[1776816822605,43.63,76393.75,20.0,0.15337,0.00012,10.88593]
[1776816825322,43.62,76386.1,20.0,0.15245,0.00012,10.84128]
[1776816828208,43.62,76385.49,20.0,0.15237,0.00012,10.83725]
[1776816830357,43.62,76392.98,20.0,0.15323,0.00012,10.87895]
[1776816832371,43.62,76385.68,20.0,0.15236,0.00012,10.8368]
[1776816834286,43.62,76391.32,20.0,0.15301,0.00012,10.86859]
[1776816834508,43.62,76391.32,20.0,0.15301,0.00012,10.86859]
[1776816834578,43.62,76391.32,20.0,0.15301,0.00012,10.86859]
[1776816835228,43.61,76397.52,20.0,0.15374,0.00012,10.90353]
[1776816835484,43.61,76397.52,20.0,0.15374,0.00012,10.90353]
[1776816835922,43.61,76413.12,20.0,0.15558,0.00012,10.99208]
[1776816841435,43.61,76415.67,20.0,0.15584,0.00012,11.00454]
[1776816846471,43.6,76415.8,20.0,0.15582,0.00012,11.00363]
[1776816846978,43.6,76415.8,20.0,0.15582,0.00012,11.00363]
[1776816848622,43.6,76415.66,20.0,0.1558,0.00012,11.00251]
[1776816848627,43.6,76415.66,20.0,0.1558,0.00012,11.00251]
[1776816850981,43.6,76421.2,20.0,0.15645,0.00012,11.03339]
[1776816851048,43.59,76419.32,20.0,0.15621,0.00012,11.02232]
[1776816857788,43.59,76425.54,20.0,0.15693,0.00012,11.05641]
[1776816857959,43.59,76426.12,20.0,0.15699,0.00012,11.05947]
[1776816863399,43.58,76427.02,20.0,0.15708,0.00012,11.06352]
[1776816868649,43.58,76427.29,20.0,0.15709,0.00012,11.06396]
[1776816872652,43.58,76437.2,20.0,0.15819,0.00012,11.11334]
[1776816875717,43.57,76434.48,20.0,0.15785,0.00012,11.09727]
[1776816875855,43.57,76439.73,20.0,0.15847,0.00012,11.12693]
[1776816877945,43.56,76440.29,20.0,0.15849,0.00012,11.12755]
[1776816879841,43.56,76443.62,20.0,0.15888,0.00012,11.14601]
[1776816881826,43.56,76444.76,20.0,0.159,0.00012,11.15208]
[1776816882723,43.56,76434.35,20.0,0.15774,0.00012,11.09231]
[1776816885744,43.56,76445.75,20.0,0.1591,0.00012,11.1566]
[1776816887959,43.55,76437.91,20.0,0.15814,0.00012,11.1113]
[1776816892422,43.55,76443.18,20.0,0.15875,0.00012,11.14024]
[1776816892602,43.55,76443.18,20.0,0.15875,0.00012,11.14024]
[1776816893059,43.55,76446.78,20.0,0.15918,0.00012,11.16048]
[1776816897427,43.54,76440.58,20.0,0.15839,0.00012,11.12343]
[1776816902867,43.53,76433.24,20.0,0.15746,0.00012,11.07927]
[1776816903563,43.53,76433.24,20.0,0.15746,0.00012,11.07927]
[1776816903576,43.53,76433.24,20.0,0.15746,0.00012,11.07927]
[1776816903719,43.53,76433.24,20.0,0.15746,0.00012,11.07927]
[1776816903872,43.53,76422.27,20.0,0.15614,0.00012,11.0165]
[1776816904356,43.53,76422.27,20.0,0.15614,0.00012,11.0165]
[1776816904556,43.53,76422.27,20.0,0.15614,0.00012,11.0165]
[1776816904572,43.53,76422.27,20.0,0.15614,0.00012,11.0165]
[1776816904594,43.53,76422.27,20.0,0.15614,0.00012,11.0165]
[1776816904654,43.53,76422.27,20.0,0.15614,0.00012,11.0165]
[1776816904660,43.53,76422.27,20.0,0.15614,0.00012,11.0165]
[1776816904884,43.53,76412.05,20.0,0.15492,0.00012,10.95811]
[1776816905090,43.53,76412.05,20.0,0.15492,0.00012,10.95811]
[1776816905560,43.53,76412.05,20.0,0.15492,0.00012,10.95811]
[1776816905888,43.53,76399.61,20.0,0.15344,0.00012,10.88694]
[1776816908093,43.53,76398.84,20.0,0.15334,0.00012,10.88219]
[1776816910292,43.53,76401.6,20.0,0.15366,0.00012,10.89737]
[1776816910923,43.53,76409.38,20.0,0.15457,0.00012,10.94144]
[1776816912601,43.52,76411.12,20.0,0.15477,0.00012,10.95112]
[1776816914268,43.52,76400.87,20.0,0.15355,0.00012,10.89215]
[1776816916787,43.52,76404.5,20.0,0.15396,0.00012,10.91229]
[1776816916797,43.52,76404.5,20.0,0.15396,0.00012,10.91229]
[1776816916801,43.52,76404.5,20.0,0.15396,0.00012,10.91229]
[1776816916964,43.52,76414.97,20.0,0.1552,0.00012,10.97169]
[1776816917281,43.52,76414.97,20.0,0.1552,0.00012,10.97169]
[1776816923121,43.51,76419.45,20.0,0.1557,0.00012,10.99547]
[1776816923123,43.51,76419.45,20.0,0.1557,0.00012,10.99547]
[1776816923443,43.51,76419.45,20.0,0.1557,0.00012,10.99547]
[1776816924017,43.51,76429.52,20.0,0.1569,0.00012,11.05262]
[1776816924295,43.51,76429.52,20.0,0.1569,0.00012,11.05262]
[1776816926883,43.51,76429.74,20.0,0.15691,0.00012,11.05314]
[1776816926908,43.51,76429.74,20.0,0.15691,0.00012,11.05314]
[1776816932927,43.5,76429.55,20.0,0.15678,0.00012,11.04447]
[1776816940006,43.49,76424.97,20.0,0.15619,0.00012,11.01604]
[1776816940069,43.49,76424.97,20.0,0.15619,0.00012,11.01604]
[1776816940073,43.49,76424.97,20.0,0.15619,0.00012,11.01604]
[1776816941136,43.49,76414.78,20.0,0.15495,0.00012,10.95698]
[1776816946287,43.49,76416.76,20.0,0.15516,0.00012,10.9673]
[1776816946295,43.49,76416.76,20.0,0.15516,0.00012,10.9673]
[1776816946367,43.49,76416.76,20.0,0.15516,0.00012,10.9673]
[1776816946381,43.49,76416.76,20.0,0.15516,0.00012,10.9673]
[1776816947178,43.49,76408.38,20.0,0.15416,0.00012,10.91901]
[1776816952213,43.48,76413.62,20.0,0.15476,0.00012,10.94794]
[1776816953090,43.48,76413.62,20.0,0.15476,0.00012,10.94794]
[1776816954067,43.48,76413.62,20.0,0.15476,0.00012,10.94794]
[1776816956492,43.48,76417.86,20.0,0.15525,0.00012,10.97147]
[1776816961816,43.47,76415.18,20.0,0.15486,0.00012,10.95277]
[1776816961852,43.47,76415.18,20.0,0.15486,0.00012,10.95277]
[1776816962600,43.46,76408.53,20.0,0.15406,0.00012,10.91437]
[1776816962682,43.46,76395.75,20.0,0.15254,0.00012,10.84128]
[1776816968454,43.46,76394.32,20.0,0.15235,0.00012,10.83207]
[1776816970461,43.46,76394.05,20.0,0.15231,0.00012,10.83002]
[1776816970514,43.46,76394.05,20.0,0.15231,0.00012,10.83002]
[1776816970545,43.46,76394.05,20.0,0.15231,0.00012,10.83002]
[1776816970560,43.46,76394.05,20.0,0.15231,0.00012,10.83002]
[1776816970864,43.46,76394.05,20.0,0.15231,0.00012,10.83002]
[1776816970935,43.46,76393.34,20.0,0.15221,0.00012,10.82547]
[1776816971215,43.46,76393.34,20.0,0.15221,0.00012,10.82547]
[1776816971655,43.45,76385.19,20.0,0.15125,0.00012,10.77856]
[1776816977388,43.45,76385.62,20.0,0.15126,0.00012,10.7793]
[1776816978667,43.45,76385.62,20.0,0.15126,0.00012,10.7793]
[1776816978676,43.45,76386.92,20.0,0.1514,0.00012,10.786]
[1776816984437,43.44,76385.03,20.0,0.15114,0.00012,10.77354]
[1776816988672,43.43,76384.86,20.0,0.15109,0.00012,10.77128]
[1776816988838,43.43,76382.44,20.0,0.1508,0.00012,10.75714]
[1776816990889,43.43,76375.3,20.0,0.14996,0.00012,10.71607]
[1776816993039,43.43,76369.89,20.0,0.14925,0.00012,10.67877]
[1776816993050,43.43,76369.89,20.0,0.14925,0.00012,10.67877]
[1776816993051,43.43,76369.89,20.0,0.14925,0.00012,10.67877]
[1776816996530,43.43,76357.11,20.0,0.14775,0.00012,10.60481]
[1776816998723,43.43,76356.6,20.0,0.14769,0.00012,10.60172]
[1776817001027,43.42,76355.41,20.0,0.14754,0.00012,10.5946]
[1776817001209,43.42,76353.1,20.0,0.14727,0.00012,10.58128]
[1776817001556,43.42,76352.7,20.0,0.14722,0.00012,10.57868]
[1776817004124,43.42,76352.45,20.0,0.14718,0.00012,10.57693]
[1776817004543,43.42,76352.78,20.0,0.14721,0.00012,10.57849]
[1776817005056,43.42,76344.08,20.0,0.1462,0.00011,10.52861]
[1776817007942,43.42,76336.68,20.0,0.14534,0.00011,10.48578]
[1776817008285,43.42,76336.68,20.0,0.14534,0.00011,10.48578]
[1776817008897,43.42,76331.19,20.0,0.14471,0.00011,10.45411]
[1776817009996,43.42,76331.19,20.0,0.14471,0.00011,10.45411]
[1776817010669,43.41,76327.67,20.0,0.1443,0.00011,10.43371]
[1776817011505,43.41,76321.0,20.0,0.14353,0.00011,10.39543]
[1776817011974,43.41,76321.7,20.0,0.1436,0.00011,10.39909]
[1776817014056,43.41,76322.16,20.0,0.14365,0.00011,10.40119]
[1776817016524,43.4,76314.23,20.0,0.14272,0.00011,10.35458]
[1776817016745,43.4,76314.23,20.0,0.14272,0.00011,10.35458]
[1776817017463,43.4,76307.96,20.0,0.142,0.00011,10.31848]
[1776817022483,43.4,76304.69,20.0,0.14159,0.00011,10.29797]
[1776817023719,43.39,76319.73,20.0,0.14327,0.00011,10.38263]
[1776817028779,43.38,76322.31,20.0,0.14351,0.00011,10.39468]
[1776817030721,43.38,76322.25,20.0,0.14349,0.00011,10.39381]
[1776817030735,43.38,76322.25,20.0,0.14349,0.00011,10.39381]
[1776817030794,43.38,76323.16,20.0,0.14359,0.00011,10.39847]
[1776817031529,43.38,76323.16,20.0,0.14359,0.00011,10.39847]
[1776817031554,43.38,76323.16,20.0,0.14359,0.00011,10.39847]
[1776817032803,43.38,76325.16,20.0,0.14381,0.00011,10.40953]
[1776817033147,43.38,76325.76,20.0,0.14387,0.00011,10.4126]
[1776817034367,43.38,76325.26,20.0,0.14381,0.00011,10.40945]
[1776817034825,43.38,76337.39,20.0,0.14519,0.00011,10.47841]
[1776817039864,43.37,76348.92,20.0,0.14649,0.00012,10.54304]
[1776817044899,43.37,76353.34,20.0,0.14697,0.00012,10.56669]
[1776817047920,43.36,76342.38,20.0,0.14569,0.00011,10.50327]
[1776817052957,43.36,76352.91,20.0,0.14681,0.00012,10.55614]
[1776817058093,43.35,76348.31,20.0,0.14625,0.00012,10.52866]
[1776817060282,43.35,76355.56,20.0,0.14706,0.00012,10.56889]
[1776817060860,43.35,76355.56,20.0,0.14706,0.00012,10.56889]
[1776817061114,43.35,76365.55,20.0,0.14821,0.00012,10.62559]
[1776817061360,43.35,76365.55,20.0,0.14821,0.00012,10.62559]
[1776817062022,43.35,76365.83,20.0,0.14824,0.00012,10.62679]
[1776817067057,43.34,76366.3,20.0,0.14825,0.00012,10.62738]
[1776817071170,43.33,76363.51,20.0,0.1479,0.00012,10.61029]
[1776817072092,43.33,76362.03,20.0,0.14772,0.00012,10.60128]
[1776817074224,43.33,76362.07,20.0,0.14772,0.00012,10.60117]
[1776817075117,43.33,76357.25,20.0,0.14715,0.00012,10.57328]
[1776817080152,43.32,76354.89,20.0,0.14685,0.00012,10.55825]
[1776817085186,43.32,76360.06,20.0,0.14741,0.00012,10.58621]
[1776817090222,43.31,76353.1,20.0,0.14657,0.00012,10.54491]
[1776817095257,43.31,76361.88,20.0,0.14756,0.00012,10.5937]
[1776817100968,43.3,76363.4,20.0,0.14771,0.00012,10.60101]
[1776817104951,43.3,76353.23,20.0,0.14649,0.00012,10.54102]
[1776817106324,43.3,76350.89,20.0,0.14622,0.00012,10.52742]
[1776817106491,43.3,76350.89,20.0,0.14622,0.00012,10.52742]
[1776817106497,43.3,76350.89,20.0,0.14622,0.00012,10.52742]
[1776817106797,43.3,76350.89,20.0,0.14622,0.00012,10.52742]
[1776817107210,43.29,76382.87,20.0,0.14992,0.00012,10.70978]
[1776817108223,43.29,76382.87,20.0,0.14992,0.00012,10.70978]
[1776817108342,43.29,76385.06,20.0,0.15018,0.00012,10.72201]
[1776817109111,43.29,76385.06,20.0,0.15018,0.00012,10.72201]
[1776817109173,43.29,76385.06,20.0,0.15018,0.00012,10.72201]
[1776817109155,43.29,76390.9,20.0,0.15086,0.00012,10.75531]
[1776817109521,43.29,76390.9,20.0,0.15086,0.00012,10.75531]
[1776817109673,43.29,76405.98,20.0,0.15263,0.00012,10.84141]
[1776817112594,43.29,76402.98,20.0,0.15221,0.00012,10.81821]
[1776817112640,43.29,76402.86,20.0,0.1522,0.00012,10.8175]
[1776817115012,43.29,76402.13,20.0,0.15211,0.00012,10.81332]
[1776817115012,43.29,76402.13,20.0,0.15211,0.00012,10.81332]
[1776817116395,43.29,76395.42,20.0,0.15131,0.00012,10.77429]
[1776817117081,43.29,76396.93,20.0,0.15148,0.00012,10.78276]
[1776817118114,43.29,76396.93,20.0,0.15148,0.00012,10.78276]
[1776817118587,43.29,76399.1,20.0,0.15173,0.00012,10.79499]
[1776817122350,43.29,76406.36,20.0,0.15258,0.00012,10.83617]
[1776817123671,43.28,76407.71,20.0,0.15274,0.00012,10.84361]
[1776817123765,43.28,76416.72,20.0,0.15381,0.00012,10.89515]
[1776817124780,43.28,76416.72,20.0,0.15381,0.00012,10.89515]
[1776817124988,43.28,76427.5,20.0,0.15509,0.00012,10.95681]
[1776817126839,43.28,76425.21,20.0,0.15482,0.00012,10.94368]
[1776817126851,43.28,76425.21,20.0,0.15482,0.00012,10.94368]
[1776817129587,43.28,76425.51,20.0,0.15485,0.00012,10.94505]
[1776817130960,43.28,76426.02,20.0,0.1549,0.00012,10.94759]
[1776817135313,43.28,76426.88,20.0,0.15499,0.00012,10.95187]
[1776817135604,43.28,76426.88,20.0,0.15499,0.00012,10.95187]
[1776817137654,43.28,76418.38,20.0,0.15396,0.00012,10.90244]
[1776817143510,43.27,76419.23,20.0,0.15405,0.00012,10.90683]
[1776817143783,43.27,76419.23,20.0,0.15405,0.00012,10.90683]
[1776817146609,43.27,76415.15,20.0,0.15355,0.00012,10.8829]
[1776817147776,43.27,76415.46,20.0,0.15358,0.00012,10.88456]
[1776817149062,43.27,76416.54,20.0,0.15371,0.00012,10.89064]
[1776817149066,43.27,76416.54,20.0,0.15371,0.00012,10.89064]
[1776817150285,43.27,76408.51,20.0,0.15275,0.00012,10.84436]
[1776817151336,43.27,76406.95,20.0,0.15256,0.00012,10.83536]
[1776817156731,43.27,76409.31,20.0,0.15284,0.00012,10.84857]
[1776817161765,43.27,76408.22,20.0,0.1527,0.00012,10.84195]
[1776817166804,43.27,76411.36,20.0,0.15307,0.00012,10.85959]
[1776817171839,43.27,76405.37,20.0,0.15228,0.00012,10.81895]
[1776817172593,43.27,76405.37,20.0,0.15228,0.00012,10.81895]
[1776817172735,43.27,76405.37,20.0,0.15228,0.00012,10.81895]
[1776817172846,43.26,76404.51,20.0,0.15218,0.00012,10.81399]
[1776817174954,43.26,76403.63,20.0,0.15207,0.00012,10.80871]
[1776817174988,43.26,76403.63,20.0,0.15207,0.00012,10.80871]
[1776817175159,43.26,76403.63,20.0,0.15207,0.00012,10.80871]
[1776817176306,43.26,76402.98,20.0,0.15199,0.00012,10.80476]
[1776817176312,43.26,76402.98,20.0,0.15199,0.00012,10.80476]
[1776817175867,43.26,76393.21,20.0,0.15083,0.00012,10.74857]
[1776817176874,43.26,76397.44,20.0,0.15132,0.00012,10.77248]
[1776817179345,43.26,76397.74,20.0,0.15134,0.00012,10.77349]
[1776817179916,43.26,76397.74,20.0,0.15134,0.00012,10.77349]
[1776817185937,43.25,76390.98,20.0,0.1505,0.00012,10.73244]
[1776817186328,43.25,76390.98,20.0,0.1505,0.00012,10.73244]
[1776817190728,43.25,76391.02,20.0,0.15047,0.00012,10.73142]
[1776817196012,43.24,76396.51,20.0,0.15108,0.00012,10.76089]
[1776817199054,43.24,76393.05,20.0,0.15066,0.00012,10.74036]
[1776817199931,43.23,76391.77,20.0,0.1505,0.00012,10.7327]
[1776817201554,43.23,76384.12,20.0,0.14959,0.00012,10.68827]
[1776817202050,43.23,76384.12,20.0,0.14959,0.00012,10.68827]
[1776817207088,43.23,76379.76,20.0,0.14905,0.00012,10.66186]
[1776817212123,43.22,76381.76,20.0,0.14926,0.00012,10.67212]
[1776817215838,43.22,76382.26,20.0,0.1493,0.00012,10.67424]
[1776817217932,43.22,76383.41,20.0,0.14942,0.00012,10.68031]
[1776817223200,43.21,76376.88,20.0,0.14863,0.00012,10.64151]
[1776817227228,43.21,76384.16,20.0,0.14947,0.00012,10.68248]
[1776817231335,43.21,76384.79,20.0,0.14953,0.00012,10.68537]
[1776817232296,43.21,76385.07,20.0,0.14949,0.00012,10.68081]
[1776817233270,43.2,76394.57,20.0,0.15059,0.00012,10.73481]
[1776817233671,43.2,76394.57,20.0,0.15059,0.00012,10.73481]
[1776817233703,43.2,76394.57,20.0,0.15059,0.00012,10.73481]
[1776817233869,43.2,76394.57,20.0,0.15059,0.00012,10.73481]
[1776817234256,43.2,76394.57,20.0,0.15059,0.00012,10.73481]
[1776817234277,43.2,76402.24,20.0,0.15149,0.00012,10.77853]
[1776817238051,43.2,76399.57,20.0,0.15117,0.00012,10.7627]
[1776817238305,43.2,76407.48,20.0,0.1521,0.00012,10.80793]
[1776817243340,43.2,76411.59,20.0,0.15258,0.00012,10.83126]
[1776817247580,43.2,76416.73,20.0,0.15319,0.00012,10.86057]
[1776817248374,43.2,76425.77,20.0,0.15427,0.00012,10.91238]
[1776817249022,43.2,76425.77,20.0,0.15427,0.00012,10.91238]
[1776817249381,43.2,76434.97,20.0,0.15537,0.00012,10.96506]
[1776817250518,43.2,76434.97,20.0,0.15537,0.00012,10.96506]
[1776817254643,43.2,76434.75,20.0,0.15533,0.00012,10.9633]
[1776817254840,43.2,76434.75,20.0,0.15533,0.00012,10.9633]
[1776817255208,43.2,76434.75,20.0,0.15533,0.00012,10.9633]
[1776817255279,43.2,76434.75,20.0,0.15533,0.00012,10.9633]
[1776817256436,43.2,76444.28,20.0,0.15648,0.00012,11.01788]
[1776817262306,43.19,76446.91,20.0,0.15678,0.00012,11.03242]
[1776817262601,43.19,76447.29,20.0,0.15682,0.00012,11.03429]
[1776817262919,43.19,76447.29,20.0,0.15682,0.00012,11.03429]
[1776817262942,43.19,76447.29,20.0,0.15682,0.00012,11.03429]
[1776817263128,43.19,76449.26,20.0,0.15706,0.00012,11.04563]
[1776817265169,43.19,76457.02,20.0,0.158,0.00012,11.0902]
[1776817270542,43.19,76457.4,20.0,0.15805,0.00012,11.09231]
[1776817274287,43.19,76459.4,20.0,0.15829,0.00012,11.10375]
[1776817274290,43.19,76459.4,20.0,0.15829,0.00012,11.10375]
[1776817274334,43.19,76459.4,20.0,0.15829,0.00012,11.10375]
[1776817274389,43.19,76451.41,20.0,0.15732,0.00012,11.05783]
[1776817274901,43.19,76451.41,20.0,0.15732,0.00012,11.05783]
[1776817275046,43.19,76451.41,20.0,0.15732,0.00012,11.05783]
[1776817275115,43.19,76442.76,20.0,0.15627,0.00012,11.00802]
[1776817275691,43.19,76442.76,20.0,0.15627,0.00012,11.00802]
[1776817275842,43.19,76442.76,20.0,0.15627,0.00012,11.00802]
[1776817276471,43.19,76437.09,20.0,0.15558,0.00012,10.97538]
[1776817276614,43.19,76437.09,20.0,0.15558,0.00012,10.97538]
[1776817277109,43.19,76437.09,20.0,0.15558,0.00012,10.97538]
[1776817277183,43.19,76437.09,20.0,0.15558,0.00012,10.97538]
[1776817277196,43.19,76436.89,20.0,0.15556,0.00012,10.974]
[1776817281747,43.19,76429.34,20.0,0.15463,0.00012,10.92973]
[1776817285977,43.19,76431.35,20.0,0.15486,0.00012,10.94067]
[1776817291691,43.18,76420.94,20.0,0.15352,0.00012,10.87371]
[1776817296726,43.18,76414.07,20.0,0.15269,0.00012,10.83365]
[1776817298650,43.18,76412.1,20.0,0.15245,0.00012,10.82219]
[1776817299684,43.18,76411.23,20.0,0.15235,0.00012,10.81719]
[1776817300636,43.18,76408.73,20.0,0.15205,0.00012,10.80273]
[1776817302587,43.18,76404.83,20.0,0.15158,0.00012,10.78031]
[1776817308810,43.18,76409.74,20.0,0.15217,0.00012,10.80849]
[1776817311831,43.18,76402.54,20.0,0.15131,0.00012,10.76708]
[1776817316978,43.18,76403.87,20.0,0.15147,0.00012,10.7748]
[1776817317282,43.18,76403.87,20.0,0.15147,0.00012,10.7748]
[1776817317698,43.18,76404.22,20.0,0.15151,0.00012,10.77682]
[1776817318348,43.18,76417.26,20.0,0.15306,0.00012,10.85171]
[1776817319655,43.18,76421.83,20.0,0.15361,0.00012,10.87787]
[1776817319667,43.18,76421.83,20.0,0.15361,0.00012,10.87787]
[1776817319909,43.18,76421.83,20.0,0.15361,0.00012,10.87787]
[1776817320119,43.18,76432.1,20.0,0.15484,0.00012,10.93693]
[1776817322174,43.18,76436.7,20.0,0.15539,0.00012,10.96334]
[1776817323942,43.18,76438.81,20.0,0.15564,0.00012,10.97535]
[1776817325754,43.18,76439.06,20.0,0.15567,0.00012,10.97672]
[1776817331972,43.17,76440.39,20.0,0.15582,0.00012,10.98377]
[1776817334469,43.17,76437.95,20.0,0.15552,0.00012,10.96967]
[1776817334346,43.17,76428.08,20.0,0.15433,0.00012,10.91289]
[1776817335062,43.17,76428.08,20.0,0.15433,0.00012,10.91289]
[1776817335297,43.17,76428.08,20.0,0.15433,0.00012,10.91289]
[1776817335681,43.17,76424.88,20.0,0.15395,0.00012,10.89434]
[1776817335999,43.17,76425.54,20.0,0.15403,0.00012,10.89817]
[1776817339882,43.17,76422.63,20.0,0.15367,0.00012,10.88103]
[1776817340028,43.17,76421.66,20.0,0.15355,0.00012,10.87532]
[1776817340884,43.17,76421.66,20.0,0.15355,0.00012,10.87532]
[1776817341222,43.17,76421.66,20.0,0.15355,0.00012,10.87532]
[1776817341285,43.17,76422.11,20.0,0.15361,0.00012,10.87796]
[1776817342944,43.17,76421.58,20.0,0.15354,0.00012,10.87478]
[1776817345297,43.17,76417.23,20.0,0.15302,0.00012,10.84953]
[1776817346771,43.17,76414.48,20.0,0.15268,0.00012,10.83355]
[1776817347078,43.17,76421.65,20.0,0.15354,0.00012,10.87466]
[1776817352113,43.17,76419.55,20.0,0.15321,0.00012,10.85601]
[1776817357148,43.16,76418.76,20.0,0.1531,0.00012,10.85093]
[1776817357985,43.16,76418.76,20.0,0.1531,0.00012,10.85093]
[1776817361850,43.16,76417.57,20.0,0.15295,0.00012,10.8437]
[1776817362026,43.16,76417.57,20.0,0.15295,0.00012,10.8437]
[1776817362589,43.16,76414.41,20.0,0.15257,0.00012,10.82546]
[1776817363230,43.16,76414.41,20.0,0.15257,0.00012,10.82546]
[1776817365781,43.16,76405.04,20.0,0.15146,0.00012,10.77153]
[1776817370250,43.16,76404.81,20.0,0.15143,0.00012,10.77024]
[1776817371544,43.16,76399.77,20.0,0.15084,0.00012,10.74134]
[1776817371598,43.16,76399.77,20.0,0.15084,0.00012,10.74134]
[1776817372253,43.16,76393.45,20.0,0.15009,0.00012,10.70491]
[1776817372757,43.16,76393.45,20.0,0.15009,0.00012,10.70491]
[1776817373260,43.16,76390.85,20.0,0.14978,0.00012,10.6899]
[1776817376281,43.16,76380.68,20.0,0.14857,0.00012,10.6308]
[1776817381473,43.16,76380.32,20.0,0.14852,0.00012,10.62809]
[1776817381481,43.16,76380.32,20.0,0.14852,0.00012,10.62809]
[1776817381488,43.16,76380.32,20.0,0.14852,0.00012,10.62809]
[1776817382038,43.16,76379.65,20.0,0.14843,0.00012,10.62408]
[1776817384918,43.15,76372.7,20.0,0.14761,0.00012,10.58381]
[1776817390516,43.15,76366.73,20.0,0.14691,0.00012,10.54908]
[1776817392071,43.15,76369.32,20.0,0.14721,0.00012,10.56377]
[1776817397429,43.15,76373.64,20.0,0.14769,0.00012,10.58782]
[1776817402514,43.15,76373.21,20.0,0.14763,0.00012,10.58486]
[1776817408506,43.14,76374.58,20.0,0.14777,0.00012,10.59178]
[1776817413541,43.14,76372.28,20.0,0.14743,0.00012,10.57203]
[1776817413673,43.14,76372.28,20.0,0.14743,0.00012,10.57203]
[1776817417094,43.14,76375.86,20.0,0.14784,0.00012,10.59232]
[1776817422604,43.14,76370.12,20.0,0.14715,0.00012,10.55847]
[1776817424896,43.14,76367.47,20.0,0.14684,0.00012,10.54318]
[1776817430659,43.14,76365.54,20.0,0.14661,0.00012,10.53161]
[1776817435695,43.13,76369.0,20.0,0.147,0.00012,10.55108]
[1776817440933,43.13,76367.03,20.0,0.14677,0.00012,10.53943]
[1776817446573,43.13,76361.06,20.0,0.14607,0.00012,10.50502]
[1776817448419,43.13,76361.05,20.0,0.14607,0.00012,10.50487]
[1776817448715,43.13,76358.19,20.0,0.14573,0.00012,10.48845]
[1776817452582,43.13,76357.15,20.0,0.14561,0.00012,10.48249]
[1776817452764,43.13,76357.07,20.0,0.14561,0.00012,10.48204]
[1776817452810,43.13,76357.07,20.0,0.14561,0.00012,10.48204]
[1776817453821,43.13,76340.83,20.0,0.14374,0.00011,10.38904]
[1776817458914,43.13,76341.37,20.0,0.14381,0.00011,10.39256]
[1776817458941,43.13,76341.37,20.0,0.14381,0.00011,10.39256]
[1776817464163,43.14,76339.5,20.0,0.14361,0.00011,10.3827]
[1776817467259,43.14,76339.07,20.0,0.14357,0.00011,10.38055]
[1776817467347,43.14,76339.07,20.0,0.14357,0.00011,10.38055]
[1776817467456,43.14,76339.07,20.0,0.14357,0.00011,10.38055]
[1776817470129,43.14,76344.68,20.0,0.14422,0.00011,10.41328]
[1776817472954,43.14,76354.09,20.0,0.14525,0.00012,10.46145]
[1776817473134,43.14,76354.09,20.0,0.14525,0.00012,10.46145]
[1776817473961,43.14,76343.96,20.0,0.14408,0.00011,10.40358]
[1776817477032,43.14,76342.18,20.0,0.14389,0.00011,10.39377]
[1776817477087,43.14,76342.18,20.0,0.14389,0.00011,10.39377]
[1776817477417,43.14,76342.18,20.0,0.14389,0.00011,10.39377]
[1776817478412,43.14,76341.39,20.0,0.1438,0.00011,10.38942]
[1776817484031,43.15,76341.89,20.0,0.14388,0.00011,10.39353]
[1776817489066,43.15,76342.58,20.0,0.14398,0.00011,10.39842]
[1776817491097,43.15,76342.58,20.0,0.14398,0.00011,10.39842]
[1776817491472,43.15,76342.58,20.0,0.14398,0.00011,10.39842]
[1776817491573,43.15,76339.43,20.0,0.14363,0.00011,10.38079]
[1776817492552,43.15,76327.4,20.0,0.14225,0.00011,10.3118]
[1776817492991,43.15,76327.4,20.0,0.14225,0.00011,10.3118]
[1776817495608,43.15,76318.83,20.0,0.14128,0.00011,10.26269]
[1776817496185,43.15,76317.08,20.0,0.14108,0.00011,10.25266]
[1776817499547,43.15,76313.56,20.0,0.14068,0.00011,10.23253]
[1776817499612,43.15,76313.56,20.0,0.14068,0.00011,10.23253]
[1776817499688,43.15,76314.05,20.0,0.14073,0.00011,10.23533]
[1776817501713,43.15,76302.88,20.0,0.13948,0.00011,10.17164]
[1776817501846,43.15,76302.88,20.0,0.13948,0.00011,10.17164]
[1776817503709,43.15,76298.45,20.0,0.13898,0.00011,10.14657]
[1776817506178,43.15,76297.01,20.0,0.13883,0.00011,10.13857]
[1776817511224,43.15,76295.44,20.0,0.13866,0.00011,10.13029]
[1776817513647,43.16,76295.19,20.0,0.13864,0.00011,10.12897]
[1776817515485,43.16,76295.51,20.0,0.13868,0.00011,10.13102]
[1776817515574,43.16,76295.49,20.0,0.13868,0.00011,10.13102]
[1776817515686,43.16,76295.49,20.0,0.13868,0.00011,10.13102]
[1776817515757,43.16,76295.49,20.0,0.13868,0.00011,10.13102]
[1776817515926,43.16,76295.49,20.0,0.13868,0.00011,10.13102]
[1776817516190,43.16,76295.49,20.0,0.13868,0.00011,10.13102]
[1776817516562,43.16,76282.17,20.0,0.13719,0.00011,10.05505]
[1776817517546,43.16,76282.17,20.0,0.13719,0.00011,10.05505]
[1776817518223,43.16,76281.4,20.0,0.13711,0.00011,10.05085]
[1776817520118,43.16,76280.85,20.0,0.13705,0.00011,10.04792]
[1776817522579,43.16,76283.76,20.0,0.13738,0.00011,10.06452]
[1776817522743,43.16,76286.84,20.0,0.13772,0.00011,10.08205]
[1776817522754,43.16,76286.84,20.0,0.13772,0.00011,10.08205]
[1776817522849,43.16,76286.84,20.0,0.13772,0.00011,10.08205]
[1776817523075,43.16,76286.84,20.0,0.13772,0.00011,10.08205]
[1776817523311,43.16,76287.64,20.0,0.13781,0.00011,10.08679]
[1776817524045,43.16,76287.64,20.0,0.13781,0.00011,10.08679]
[1776817524134,43.16,76287.64,20.0,0.13781,0.00011,10.08679]
[1776817524317,43.16,76295.07,20.0,0.13864,0.00011,10.12929]
[1776817526915,43.16,76298.0,20.0,0.13898,0.00011,10.1462]
[1776817531367,43.16,76287.67,20.0,0.13777,0.00011,10.08201]
[1776817536403,43.16,76287.14,20.0,0.13773,0.00011,10.07985]
[1776817537582,43.16,76287.14,20.0,0.13773,0.00011,10.07985]
[1776817538077,43.17,76285.48,20.0,0.13755,0.00011,10.07057]
[1776817539256,43.17,76282.8,20.0,0.13725,0.00011,10.05549]
[1776817539574,43.17,76282.8,20.0,0.13725,0.00011,10.05549]
[1776817539622,43.17,76281.01,20.0,0.13706,0.00011,10.0455]
[1776817541410,43.17,76278.04,20.0,0.13673,0.00011,10.02861]
[1776817541596,43.17,76277.26,20.0,0.13664,0.00011,10.0242]
[1776817543963,43.17,76276.86,20.0,0.13659,0.00011,10.02153]
[1776817544131,43.17,76276.86,20.0,0.13659,0.00011,10.02153]
[1776817544459,43.16,76279.62,20.0,0.13689,0.00011,10.03703]
[1776817549494,43.16,76282.74,20.0,0.13724,0.00011,10.05468]
[1776817550327,43.16,76282.74,20.0,0.13724,0.00011,10.05468]
[1776817550501,43.16,76283.29,20.0,0.1373,0.00011,10.05777]
[1776817555537,43.16,76281.01,20.0,0.13704,0.00011,10.04477]
[1776817559317,43.16,76279.95,20.0,0.13693,0.00011,10.03879]
[1776817559658,43.16,76279.95,20.0,0.13693,0.00011,10.03879]
[1776817560520,43.16,76279.4,20.0,0.13687,0.00011,10.03569]
[1776817560531,43.16,76279.4,20.0,0.13687,0.00011,10.03569]
[1776817562951,43.16,76280.12,20.0,0.13694,0.00011,10.03964]
[1776817563332,43.16,76280.12,20.0,0.13694,0.00011,10.03964]
[1776817563335,43.16,76280.12,20.0,0.13694,0.00011,10.03964]
[1776817563593,43.16,76288.3,20.0,0.13785,0.00011,10.08622]
[1776817563906,43.16,76288.3,20.0,0.13785,0.00011,10.08622]
[1776817564282,43.16,76288.3,20.0,0.13785,0.00011,10.08622]
[1776817569634,43.17,76290.24,20.0,0.13808,0.00011,10.09799]
[1776817574670,43.17,76295.79,20.0,0.13871,0.00011,10.13013]
[1776817576364,43.17,76295.47,20.0,0.13868,0.00011,10.12838]
[1776817581719,43.17,76298.94,20.0,0.13907,0.00011,10.1485]
[1776817585880,43.17,76296.16,20.0,0.13877,0.00011,10.13282]
[1776817585884,43.17,76296.16,20.0,0.13877,0.00011,10.13282]
[1776817591430,43.17,76291.89,20.0,0.1383,0.00011,10.10892]
[1776817591446,43.17,76291.89,20.0,0.1383,0.00011,10.10892]
[1776817592576,43.17,76289.8,20.0,0.138,0.00011,10.09132]
[1776817596284,43.17,76289.63,20.0,0.13799,0.00011,10.09074]
[1776817596937,43.17,76290.2,20.0,0.13806,0.00011,10.0942]
[1776817597282,43.17,76290.2,20.0,0.13806,0.00011,10.0942]
[1776817597297,43.17,76290.2,20.0,0.13806,0.00011,10.0942]
[1776817597774,43.17,76293.87,20.0,0.13847,0.00011,10.11517]
[1776817598498,43.17,76293.87,20.0,0.13847,0.00011,10.11517]
[1776817598563,43.17,76293.87,20.0,0.13847,0.00011,10.11517]
[1776817598565,43.17,76304.44,20.0,0.13966,0.00011,10.17539]
[1776817602614,43.17,76308.59,20.0,0.14012,0.00011,10.19897]
[1776817602681,43.17,76308.59,20.0,0.14012,0.00011,10.19897]
[1776817602694,43.17,76308.59,20.0,0.14012,0.00011,10.19897]
[1776817602696,43.17,76308.59,20.0,0.14012,0.00011,10.19897]
[1776817603027,43.17,76309.32,20.0,0.1402,0.00011,10.20305]
[1776817608909,43.17,76320.05,20.0,0.1414,0.00011,10.26354]
[1776817613945,43.17,76320.9,20.0,0.14148,0.00011,10.26775]
[1776817618761,43.17,76325.62,20.0,0.14201,0.00011,10.29422]
[1776817620372,43.17,76326.45,20.0,0.14209,0.00011,10.29845]
[1776817620385,43.17,76326.45,20.0,0.14209,0.00011,10.29845]
[1776817620439,43.17,76334.41,20.0,0.143,0.00011,10.34377]
[1776817622437,43.17,76335.86,20.0,0.14316,0.00011,10.35206]
[1776817622447,43.17,76335.86,20.0,0.14316,0.00011,10.35206]
[1776817622671,43.16,76340.97,20.0,0.14374,0.00011,10.3812]
[1776817625035,43.16,76345.1,20.0,0.14421,0.00011,10.40457]
[1776817625150,43.16,76345.1,20.0,0.14421,0.00011,10.40457]
[1776817625158,43.16,76345.1,20.0,0.14421,0.00011,10.40457]
[1776817625226,43.16,76345.1,20.0,0.14421,0.00011,10.40457]
[1776817625727,43.16,76345.76,20.0,0.14428,0.00011,10.40779]
[1776817627035,43.16,76354.38,20.0,0.14527,0.00012,10.45707]
[1776817628053,43.16,76354.38,20.0,0.14527,0.00012,10.45707]
[1776817629593,43.16,76355.15,20.0,0.14535,0.00012,10.46125]
[1776817629942,43.16,76353.78,20.0,0.1452,0.00012,10.45345]
[1776817629994,43.16,76353.78,20.0,0.1452,0.00012,10.45345]
[1776817630047,43.16,76353.78,20.0,0.1452,0.00012,10.45345]
[1776817632575,43.16,76349.42,20.0,0.1447,0.00012,10.42861]
[1776817638113,43.16,76350.18,20.0,0.14478,0.00012,10.43271]
[1776817641093,43.16,76350.02,20.0,0.14476,0.00012,10.43167]
[1776817641234,43.16,76350.02,20.0,0.14476,0.00012,10.43167]
[1776817641329,43.16,76349.9,20.0,0.14474,0.00012,10.43087]
[1776817646781,43.16,76349.37,20.0,0.14466,0.00012,10.42677]
[1776817652574,43.15,76350.83,20.0,0.14473,0.00012,10.42755]
[1776817652842,43.15,76350.09,20.0,0.14464,0.00012,10.42304]
[1776817653469,43.15,76350.09,20.0,0.14464,0.00012,10.42304]
[1776817654233,43.15,76338.77,20.0,0.14334,0.00011,10.35828]
[1776817655137,43.15,76338.77,20.0,0.14334,0.00011,10.35828]
[1776817655376,43.15,76338.77,20.0,0.14334,0.00011,10.35828]
[1776817658048,43.15,76344.45,20.0,0.14399,0.00011,10.39068]
[1776817662737,43.15,76338.09,20.0,0.14324,0.00011,10.35366]
[1776817662791,43.15,76337.92,20.0,0.14322,0.00011,10.3525]
[1776817666036,43.14,76337.08,20.0,0.14311,0.00011,10.34704]
[1776817666037,43.14,76337.08,20.0,0.14311,0.00011,10.34704]
[1776817671358,43.14,76331.43,20.0,0.14244,0.00011,10.31352]
[1776817676393,43.14,76332.99,20.0,0.1426,0.00011,10.32159]
[1776817681016,43.13,76329.52,20.0,0.14219,0.00011,10.3011]
[1776817682359,43.13,76324.58,20.0,0.14163,0.00011,10.27273]
[1776817683798,43.13,76320.72,20.0,0.14119,0.00011,10.25057]
[1776817683810,43.13,76320.72,20.0,0.14119,0.00011,10.25057]
[1776817684883,43.13,76316.93,20.0,0.14076,0.00011,10.2288]
[1776817685456,43.13,76312.18,20.0,0.14022,0.00011,10.20143]
[1776817687825,43.13,76303.91,20.0,0.13928,0.00011,10.15384]
[1776817688425,43.13,76303.91,20.0,0.13928,0.00011,10.15384]
[1776817688481,43.13,76303.91,20.0,0.13928,0.00011,10.15384]
[1776817692296,43.13,76305.07,20.0,0.1394,0.00011,10.15987]
[1776817692506,43.13,76308.77,20.0,0.13981,0.00011,10.18084]
[1776817694625,43.13,76319.81,20.0,0.14106,0.00011,10.24389]
[1776817696487,43.13,76319.9,20.0,0.14106,0.00011,10.24435]
[1776817701570,43.13,76320.47,20.0,0.14112,0.00011,10.24724]
[1776817706605,43.12,76321.89,20.0,0.14128,0.00011,10.25503]
[1776817709232,43.12,76322.23,20.0,0.14131,0.00011,10.25683]
[1776817714279,43.12,76322.63,20.0,0.14129,0.00011,10.25285]
[1776817719696,43.12,76324.8,20.0,0.14151,0.00011,10.26426]
[1776817724732,43.1,76328.84,20.0,0.14187,0.00011,10.28251]
[1776817728759,43.09,76319.5,20.0,0.14075,0.00011,10.22583]
[1776817733795,43.09,76318.68,20.0,0.14065,0.00011,10.22086]
[1776817736377,43.09,76318.29,20.0,0.1406,0.00011,10.21862]
[1776817737900,43.09,76312.81,20.0,0.13999,0.00011,10.18758]
[1776817739670,43.09,76311.42,20.0,0.13983,0.00011,10.17968]
[1776817739993,43.09,76309.15,20.0,0.13958,0.00011,10.16677]
[1776817745878,43.1,76308.2,20.0,0.13949,0.00011,10.16253]
[1776817749962,43.1,76307.89,20.0,0.13947,0.00011,10.16108]
[1776817756140,43.1,76309.13,20.0,0.13962,0.00011,10.16881]
[1776817764282,43.1,76308.89,20.0,0.13961,0.00011,10.16814]
[1776817765884,43.1,76309.03,20.0,0.13963,0.00011,10.16943]
[1776817767918,43.1,76311.85,20.0,0.13995,0.00011,10.18578]
[1776817769348,43.1,76311.8,20.0,0.13995,0.00011,10.1856]
[1776817770305,43.1,76311.8,20.0,0.13996,0.00011,10.18582]
[1776817770428,43.1,76311.8,20.0,0.13996,0.00011,10.18582]
[1776817774664,43.11,76313.14,20.0,0.14005,0.00011,10.18785]
[1776817779721,43.11,76311.2,20.0,0.13984,0.00011,10.17719]
[1776817780428,43.11,76313.82,20.0,0.14014,0.00011,10.19234]
[1776817783319,43.11,76305.2,20.0,0.13917,0.00011,10.14339]
[1776817784950,43.11,76302.42,20.0,0.13886,0.00011,10.12782]
[1776817785809,43.11,76300.81,20.0,0.13869,0.00011,10.11876]
[1776817791200,43.11,76294.01,20.0,0.13793,0.00011,10.08002]
[1776817796616,43.11,76296.69,20.0,0.13823,0.00011,10.09536]
[1776817801783,43.11,76296.84,20.0,0.13824,0.00011,10.09618]
[1776817803473,43.11,76307.44,20.0,0.13943,0.00011,10.15664]
[1776817803508,43.11,76307.14,20.0,0.1394,0.00011,10.15478]
[1776817804490,43.11,76307.14,20.0,0.1394,0.00011,10.15478]
[1776817806307,43.11,76316.48,20.0,0.14046,0.00011,10.20842]
[1776817807872,43.11,76316.48,20.0,0.14046,0.00011,10.20842]
[1776817809715,43.11,76320.49,20.0,0.14091,0.00011,10.23138]
[1776817809948,43.11,76320.49,20.0,0.14091,0.00011,10.23138]
[1776817810194,43.11,76321.77,20.0,0.14105,0.00011,10.23869]
[1776817815333,43.11,76325.94,20.0,0.14152,0.00011,10.26236]
[1776817820534,43.11,76319.69,20.0,0.14081,0.00011,10.2264]
[1776817828620,43.11,76326.65,20.0,0.1416,0.00011,10.26598]
[1776817834311,43.11,76327.51,20.0,0.14162,0.00011,10.26463]
[1776817839547,43.11,76326.57,20.0,0.14151,0.00011,10.25903]
[1776817840111,43.11,76326.57,20.0,0.14151,0.00011,10.25903]
[1776817842985,43.11,76318.4,20.0,0.14058,0.00011,10.2123]
[1776817848534,43.11,76311.68,20.0,0.13983,0.00011,10.17411]
[1776817848812,43.11,76311.68,20.0,0.13983,0.00011,10.17411]
[1776817848913,43.11,76309.43,20.0,0.13958,0.00011,10.16133]
[1776817853845,43.11,76308.85,20.0,0.1395,0.00011,10.15759]
[1776817858249,43.1,76303.81,20.0,0.13893,0.00011,10.12835]
[1776817858680,43.1,76309.24,20.0,0.13954,0.00011,10.15928]
[1776817859118,43.1,76309.24,20.0,0.13954,0.00011,10.15928]
[1776817859687,43.1,76308.7,20.0,0.13947,0.00011,10.15608]
[1776817864722,43.1,76308.92,20.0,0.13949,0.00011,10.15679]
[1776817870010,43.1,76310.74,20.0,0.13968,0.00011,10.1667]
[1776817870030,43.1,76311.47,20.0,0.13976,0.00011,10.17075]
[1776817876098,43.1,76316.37,20.0,0.1403,0.00011,10.198]
[1776817881759,43.09,76317.2,20.0,0.14038,0.00011,10.20188]
[1776817882848,43.09,76308.81,20.0,0.13942,0.00011,10.1536]
[1776817887907,43.09,76309.13,20.0,0.13945,0.00011,10.15491]
[1776817889247,43.09,76313.91,20.0,0.13998,0.00011,10.18197]
[1776817889898,43.09,76317.05,20.0,0.14034,0.00011,10.19997]
[1776817893257,43.09,76314.54,20.0,0.13999,0.00011,10.17979]
[1776817893926,43.09,76310.92,20.0,0.13958,0.00011,10.15916]
[1776817896706,43.09,76310.62,20.0,0.13954,0.00011,10.15718]
[1776817896718,43.09,76310.62,20.0,0.13954,0.00011,10.15718]
[1776817896947,43.09,76317.31,20.0,0.1403,0.00011,10.19527]
[1776817901003,43.09,76320.63,20.0,0.14067,0.00011,10.21427]
[1776817901025,43.09,76317.08,20.0,0.14027,0.00011,10.19398]
[1776817903784,43.09,76311.41,20.0,0.13962,0.00011,10.16128]
[1776817903996,43.09,76317.64,20.0,0.14032,0.00011,10.19674]
[1776817905116,43.09,76322.74,20.0,0.1409,0.00011,10.22592]
[1776817911045,43.09,76329.75,20.0,0.14169,0.00011,10.26571]
[1776817912722,43.09,76328.93,20.0,0.1416,0.00011,10.26096]
[1776817915337,43.09,76327.73,20.0,0.14146,0.00011,10.25402]
[1776817918176,43.09,76327.39,20.0,0.14142,0.00011,10.25198]
[1776817920860,43.09,76324.26,20.0,0.14106,0.00011,10.23403]
[1776817921594,43.09,76325.55,20.0,0.14121,0.00011,10.2414]
[1776817923673,43.09,76325.48,20.0,0.1412,0.00011,10.24099]
[1776817924322,43.09,76325.3,20.0,0.14118,0.00011,10.23994]
[1776817930178,43.09,76324.73,20.0,0.14111,0.00011,10.23662]
[1776817931527,43.09,76324.73,20.0,0.14111,0.00011,10.23662]
[1776817933967,43.09,76324.73,20.0,0.14111,0.00011,10.23662]
[1776817934033,43.09,76322.67,20.0,0.14088,0.00011,10.22486]
[1776817936607,43.08,76313.82,20.0,0.13987,0.00011,10.1739]
[1776817939461,43.08,76306.46,20.0,0.13904,0.00011,10.13172]
[1776817941255,43.08,76296.34,20.0,0.13791,0.00011,10.07392]
[1776817942563,43.08,76296.34,20.0,0.13791,0.00011,10.07392]
[1776817945446,43.08,76295.63,20.0,0.13783,0.00011,10.07006]
[1776817946602,43.08,76295.11,20.0,0.13777,0.00011,10.06714]
[1776817946703,43.08,76302.45,20.0,0.13859,0.00011,10.10901]
[1776817952563,43.08,76304.15,20.0,0.13872,0.00011,10.11271]
[1776817955443,43.08,76302.08,20.0,0.13848,0.00011,10.10082]
[1776817955691,43.08,76313.82,20.0,0.1398,0.00011,10.16785]
[1776817956369,43.08,76313.82,20.0,0.1398,0.00011,10.16785]
[1776817956476,43.08,76320.22,20.0,0.14053,0.00011,10.20443]
[1776817962402,43.08,76323.35,20.0,0.14088,0.00011,10.22227]
[1776817965476,43.08,76322.79,20.0,0.14082,0.00011,10.21909]
[1776817966320,43.08,76321.87,20.0,0.14072,0.00011,10.21385]
[1776817966429,43.08,76313.52,20.0,0.13977,0.00011,10.16613]
[1776817971465,43.08,76312.25,20.0,0.13961,0.00011,10.15821]
[1776817976500,43.08,76312.29,20.0,0.1396,0.00011,10.15773]
[1776817981535,43.08,76315.44,20.0,0.13995,0.00011,10.17513]
[1776817987013,43.07,76321.06,20.0,0.14057,0.00011,10.20664]
[1776817993703,43.07,76316.34,20.0,0.14002,0.00011,10.17869]
[1776817999667,43.07,76317.99,20.0,0.14018,0.00011,10.18683]
[1776818003741,43.07,76317.95,20.0,0.14016,0.00011,10.18611]
[1776818009738,43.06,76317.13,20.0,0.14005,0.00011,10.18046]
[1776818014773,43.06,76319.22,20.0,0.14021,0.00011,10.18576]
[1776818019240,43.06,76318.82,20.0,0.14015,0.00011,10.1829]
[1776818024256,43.05,76318.61,20.0,0.14011,0.00011,10.181]
[1776818029878,43.05,76324.59,20.0,0.14077,0.00011,10.21434]
[1776818033405,43.05,76327.28,20.0,0.14107,0.00011,10.22912]
[1776818033908,43.05,76329.28,20.0,0.14129,0.00011,10.24036]
[1776818038943,43.05,76330.32,20.0,0.14141,0.00011,10.24622]
[1776818040958,43.05,76316.73,20.0,0.13986,0.00011,10.16845]
[1776818042257,43.05,76315.57,20.0,0.13973,0.00011,10.1619]
[1776818042325,43.05,76315.57,20.0,0.13973,0.00011,10.1619]
[1776818042613,43.05,76315.57,20.0,0.13973,0.00011,10.1619]
[1776818043084,43.05,76299.91,20.0,0.13797,0.00011,10.07232]
[1776818043985,43.05,76290.76,20.0,0.13695,0.00011,10.02012]
[1776818046896,43.05,76288.37,20.0,0.13669,0.00011,10.00667]
[1776818048030,43.05,76285.49,20.0,0.13637,0.00011,9.99034]
[1776818048109,43.05,76276.9,20.0,0.13542,0.00011,9.94152]
[1776818048759,43.05,76276.9,20.0,0.13542,0.00011,9.94152]
[1776818049021,43.05,76275.87,20.0,0.13531,0.00011,9.93584]
[1776818054056,43.05,76272.83,20.0,0.13497,0.00011,9.91843]
[1776818054732,43.05,76272.83,20.0,0.13497,0.00011,9.91843]
[1776818055063,43.05,76272.55,20.0,0.13494,0.00011,9.91683]
[1776818059707,43.05,76272.26,20.0,0.13489,0.00011,9.91415]
[1776818060098,43.05,76272.71,20.0,0.13493,0.00011,9.91647]
[1776818064531,43.05,76275.12,20.0,0.13519,0.00011,9.93007]
[1776818065133,43.05,76274.45,20.0,0.13512,0.00011,9.92621]
[1776818070168,43.04,76274.51,20.0,0.1351,0.00011,9.92521]
[1776818075205,43.04,76274.2,20.0,0.13497,0.00011,9.91621]
[1776818080964,43.03,76274.18,20.0,0.13495,0.00011,9.91506]
[1776818086281,43.03,76273.43,20.0,0.13483,0.00011,9.90895]
[1776818091283,43.02,76276.38,20.0,0.13514,0.00011,9.92463]
[1776818096600,43.02,76272.55,20.0,0.13468,0.00011,9.9012]
[1776818101692,43.01,76275.31,20.0,0.13496,0.00011,9.91557]
[1776818104996,43.01,76274.28,20.0,0.13484,0.00011,9.90944]
[1776818105001,43.01,76274.28,20.0,0.13484,0.00011,9.90944]
[1776818105097,43.01,76274.28,20.0,0.13484,0.00011,9.90944]
[1776818105218,43.01,76274.28,20.0,0.13484,0.00011,9.90944]
[1776818105200,43.01,76273.62,20.0,0.13475,0.00011,9.90492]
[1776818105415,43.01,76282.8,20.0,0.13577,0.00011,9.95725]
[1776818110920,43.01,76283.13,20.0,0.13581,0.00011,9.95957]
[1776818115935,43.01,76283.22,20.0,0.13584,0.00011,9.96072]
[1776818117454,43.01,76282.34,20.0,0.13574,0.00011,9.95594]
[1776818117715,43.01,76280.6,20.0,0.13555,0.00011,9.94601]
[1776818120164,43.01,76273.19,20.0,0.13473,0.00011,9.90362]
[1776818125482,43.01,76280.34,20.0,0.13551,0.00011,9.94418]
[1776818130593,43.01,76280.9,20.0,0.13556,0.00011,9.94681]
[1776818136198,43.01,76280.06,20.0,0.1354,0.00011,9.93561]
[1776818137424,43.01,76272.85,20.0,0.1346,0.00011,9.89443]
[1776818137936,43.01,76273.12,20.0,0.13462,0.00011,9.89566]
[1776818143784,43.0,76279.25,20.0,0.13527,0.00011,9.92924]
[1776818147735,43.0,76277.34,20.0,0.13504,0.00011,9.91721]
[1776818147740,43.0,76277.34,20.0,0.13504,0.00011,9.91721]
[1776818147748,43.0,76277.82,20.0,0.13509,0.00011,9.91968]
[1776818153918,43.0,76277.35,20.0,0.13503,0.00011,9.91674]
[1776818154285,43.0,76278.08,20.0,0.13511,0.00011,9.92086]
[1776818159796,42.99,76279.28,20.0,0.13521,0.00011,9.92617]
[1776818163218,42.99,76280.33,20.0,0.13532,0.00011,9.93166]
[1776818163236,42.99,76282.11,20.0,0.13551,0.00011,9.94156]
[1776818163625,42.99,76282.11,20.0,0.13551,0.00011,9.94156]
[1776818163725,42.99,76282.11,20.0,0.13551,0.00011,9.94156]
[1776818163824,42.99,76287.78,20.0,0.13614,0.00011,9.97386]
[1776818165019,42.99,76287.78,20.0,0.13614,0.00011,9.97386]
[1776818169450,42.99,76289.42,20.0,0.13633,0.00011,9.98376]
[1776818169465,42.99,76289.42,20.0,0.13633,0.00011,9.98376]
[1776818169664,42.99,76289.42,20.0,0.13633,0.00011,9.98376]
[1776818169768,42.99,76289.42,20.0,0.13633,0.00011,9.98376]
[1776818170235,42.99,76269.98,20.0,0.13418,0.00011,9.87302]
[1776818170611,42.99,76269.98,20.0,0.13418,0.00011,9.87302]
[1776818170615,42.99,76269.98,20.0,0.13418,0.00011,9.87302]
[1776818170803,42.99,76269.98,20.0,0.13418,0.00011,9.87302]
[1776818171107,42.99,76269.98,20.0,0.13418,0.00011,9.87302]
[1776818171198,42.99,76257.59,20.0,0.13282,0.00011,9.80253]
[1776818174625,42.99,76252.64,20.0,0.13229,0.00011,9.77487]
[1776818175097,42.99,76253.62,20.0,0.1324,0.00011,9.78062]
[1776818180334,42.99,76256.08,20.0,0.13266,0.00011,9.79433]
[1776818181050,42.99,76256.08,20.0,0.13266,0.00011,9.79433]
[1776818186989,42.99,76257.47,20.0,0.13281,0.00011,9.80169]
[1776818192027,42.99,76257.17,20.0,0.1327,0.00011,9.79362]
[1776818192421,42.99,76257.17,20.0,0.1327,0.00011,9.79362]
[1776818198068,42.99,76256.45,20.0,0.13261,0.00011,9.78902]
[1776818203106,42.98,76256.73,20.0,0.13263,0.00011,9.7902]
[1776818206565,42.98,76256.87,20.0,0.13264,0.00011,9.79075]
[1776818210156,42.98,76247.76,20.0,0.13164,0.00011,9.73867]
[1776818212555,42.98,76244.75,20.0,0.13132,0.00011,9.72157]
[1776818213063,42.98,76244.75,20.0,0.13132,0.00011,9.72157]
[1776818213239,42.98,76244.75,20.0,0.13132,0.00011,9.72157]
[1776818216566,42.98,76243.27,20.0,0.13116,0.00011,9.71326]
[1776818216633,42.98,76243.27,20.0,0.13116,0.00011,9.71326]
[1776818222013,42.98,76244.6,20.0,0.13131,0.00011,9.72102]
[1776818222553,42.98,76248.06,20.0,0.13168,0.00011,9.7407]
[1776818222818,42.98,76248.06,20.0,0.13168,0.00011,9.7407]
[1776818223247,42.98,76258.03,20.0,0.13277,0.00011,9.79737]
[1776818228282,42.98,76261.55,20.0,0.13315,0.00011,9.81684]
[1776818233317,42.98,76268.45,20.0,0.13389,0.00011,9.85544]
[1776818238355,42.98,76268.49,20.0,0.13388,0.00011,9.85487]
[1776818239911,42.98,76268.29,20.0,0.13385,0.00011,9.85357]
[1776818240369,42.98,76258.67,20.0,0.13279,0.00011,9.79865]
[1776818244397,42.97,76250.76,20.0,0.13193,0.00011,9.7535]
[1776818249433,42.97,76249.77,20.0,0.13182,0.00011,9.74781]
[1776818255262,42.97,76250.31,20.0,0.13181,0.00011,9.74498]
[1776818257492,42.97,76265.55,20.0,0.13348,0.00011,9.83152]
[1776818259065,42.97,76265.55,20.0,0.13348,0.00011,9.83152]
[1776818259130,42.97,76269.6,20.0,0.13392,0.00011,9.8543]
[1776818260380,42.97,76269.6,20.0,0.13392,0.00011,9.8543]
[1776818260485,42.97,76272.84,20.0,0.13427,0.00011,9.87279]
[1776818261789,42.97,76275.64,20.0,0.13458,0.00011,9.88875]
[1776818263078,42.97,76277.0,20.0,0.13474,0.00011,9.89698]
[1776818263098,42.98,76290.76,20.0,0.13627,0.00011,9.9756]
[1776818268170,42.98,76286.97,20.0,0.13586,0.00011,9.95435]
[1776818271230,42.98,76285.7,20.0,0.13573,0.00011,9.94756]
[1776818271290,42.98,76285.7,20.0,0.13573,0.00011,9.94756]
[1776818271650,42.98,76286.26,20.0,0.13579,0.00011,9.95105]
[1776818271675,42.98,76286.26,20.0,0.13579,0.00011,9.95105]
[1776818272426,42.98,76305.68,20.0,0.13797,0.00011,10.06219]
[1776818273608,42.98,76313.35,20.0,0.13883,0.00011,10.10624]
[1776818278643,42.98,76319.04,20.0,0.13949,0.00011,10.13947]
[1776818282105,42.98,76320.0,20.0,0.1396,0.00011,10.14517]
[1776818287944,42.99,76321.04,20.0,0.13973,0.00011,10.15169]
[1776818288044,42.99,76321.28,20.0,0.13976,0.00011,10.15324]
[1776818289744,42.99,76321.39,20.0,0.13977,0.00011,10.15376]
[1776818290043,42.99,76321.39,20.0,0.13977,0.00011,10.15376]
[1776818290137,42.99,76335.12,20.0,0.14133,0.00011,10.2323]
[1776818291700,42.99,76336.95,20.0,0.14154,0.00011,10.24279]
[1776818292106,42.99,76336.95,20.0,0.14154,0.00011,10.24279]
[1776818295910,42.98,76339.93,20.0,0.14188,0.00011,10.25971]
[1776818295921,42.98,76339.93,20.0,0.14188,0.00011,10.25971]
[1776818297324,42.98,76336.83,20.0,0.14152,0.00011,10.24182]
[1776818299131,42.98,76326.43,20.0,0.14033,0.00011,10.18218]
[1776818299237,42.98,76326.43,20.0,0.14033,0.00011,10.18218]
[1776818300325,42.98,76324.72,20.0,0.14014,0.00011,10.17243]
[1776818300401,42.98,76317.6,20.0,0.13934,0.00011,10.13172]
[1776818302811,42.98,76309.91,20.0,0.13847,0.00011,10.0876]
[1776818307846,42.98,76309.39,20.0,0.1384,0.00011,10.08444]
[1776818312882,42.98,76306.58,20.0,0.13802,0.00011,10.06237]
[1776818318115,42.98,76307.03,20.0,0.13807,0.00011,10.06491]
[1776818319641,42.98,76316.25,20.0,0.13911,0.00011,10.11761]
[1776818322013,42.98,76317.0,20.0,0.13919,0.00011,10.12173]
[1776818327990,42.98,76309.29,20.0,0.13831,0.00011,10.077]
[1776818334334,42.98,76310.11,20.0,0.1384,0.00011,10.08155]
[1776818337883,42.98,76306.98,20.0,0.13804,0.00011,10.06351]
[1776818337945,42.98,76306.98,20.0,0.13804,0.00011,10.06351]
[1776818338061,42.98,76316.54,20.0,0.13912,0.00011,10.1182]
[1776818341195,42.98,76322.96,20.0,0.13985,0.00011,10.15516]
[1776818343096,42.98,76313.47,20.0,0.13878,0.00011,10.10114]
[1776818348131,42.98,76317.83,20.0,0.13929,0.00011,10.1268]
[1776818353166,42.99,76319.27,20.0,0.13946,0.00011,10.13559]
[1776818353980,42.99,76319.27,20.0,0.13946,0.00011,10.13559]
[1776818355056,42.99,76322.09,20.0,0.13979,0.00011,10.15184]
[1776818355365,42.99,76334.2,20.0,0.14116,0.00011,10.2213]
[1776818356101,42.99,76334.2,20.0,0.14116,0.00011,10.2213]
[1776818356187,42.99,76336.68,20.0,0.14145,0.00011,10.23572]
[1776818361221,42.99,76331.89,20.0,0.1409,0.00011,10.20812]
[1776818364434,42.99,76331.24,20.0,0.14083,0.00011,10.20441]
[1776818370287,42.99,76329.95,20.0,0.14068,0.00011,10.19714]
[1776818374503,42.99,76324.68,20.0,0.14002,0.00011,10.16114]
[1776818379777,42.99,76320.52,20.0,0.13956,0.00011,10.13774]
[1776818382861,42.99,76326.39,20.0,0.14023,0.00011,10.1717]
[1776818383408,42.99,76326.39,20.0,0.14023,0.00011,10.1717]
[1776818383487,42.99,76341.22,20.0,0.14192,0.00011,10.25675]
[1776818384380,42.99,76341.22,20.0,0.14192,0.00011,10.25675]
[1776818390427,42.99,76347.82,20.0,0.1427,0.00011,10.2954]
[1776818395479,42.99,76351.19,20.0,0.14309,0.00012,10.31505]
[1776818399731,43.0,76353.37,20.0,0.14335,0.00012,10.32785]
[1776818399787,43.0,76353.37,20.0,0.14335,0.00012,10.32785]
[1776818400497,43.0,76363.15,20.0,0.14448,0.00012,10.38424]
[1776818401177,43.0,76363.15,20.0,0.14448,0.00012,10.38424]
[1776818401255,43.0,76363.15,20.0,0.14448,0.00012,10.38424]
[1776818401324,43.0,76363.15,20.0,0.14448,0.00012,10.38424]
[1776818401570,43.0,76363.15,20.0,0.14448,0.00012,10.38424]
[1776818401504,43.0,76372.68,20.0,0.14559,0.00012,10.43917]
[1776818404021,43.0,76377.52,20.0,0.14616,0.00012,10.46715]
[1776818404186,43.0,76377.52,20.0,0.14616,0.00012,10.46715]
[1776818404188,43.0,76377.52,20.0,0.14616,0.00012,10.46715]
[1776818404981,43.0,76381.82,20.0,0.14666,0.00012,10.49193]
[1776818404984,43.0,76381.82,20.0,0.14666,0.00012,10.49193]
[1776818405031,43.0,76381.82,20.0,0.14666,0.00012,10.49193]
[1776818407134,43.0,76391.73,20.0,0.14782,0.00012,10.54895]
[1776818408435,43.0,76394.81,20.0,0.14819,0.00012,10.56662]
[1776818408553,43.0,76396.15,20.0,0.14834,0.00012,10.57427]
[1776818409121,43.0,76396.15,20.0,0.14834,0.00012,10.57427]
[1776818409560,43.0,76399.92,20.0,0.14879,0.00012,10.59609]
[1776818411861,43.0,76402.8,20.0,0.14914,0.00012,10.61324]
[1776818411867,43.0,76402.8,20.0,0.14914,0.00012,10.61324]
[1776818416613,43.0,76414.94,20.0,0.15061,0.00012,10.68434]
[1776818422201,43.01,76421.1,20.0,0.15135,0.00012,10.72038]
[1776818426755,43.01,76413.81,20.0,0.1505,0.00012,10.67919]
[1776818426764,43.01,76413.81,20.0,0.1505,0.00012,10.67919]
[1776818432725,43.01,76413.47,20.0,0.15042,0.00012,10.67239]
[1776818437760,43.02,76413.69,20.0,0.15046,0.00012,10.67457]
[1776818439002,43.02,76413.69,20.0,0.15046,0.00012,10.67457]
[1776818439384,43.02,76413.76,20.0,0.15048,0.00012,10.67533]
[1776818440163,43.02,76413.76,20.0,0.15048,0.00012,10.67533]
[1776818443941,43.02,76403.59,20.0,0.14928,0.00012,10.61694]
[1776818444558,43.02,76403.43,20.0,0.14926,0.00012,10.61616]
[1776818446036,43.02,76401.85,20.0,0.14907,0.00012,10.60694]
[1776818447267,43.02,76401.78,20.0,0.14906,0.00012,10.60654]
[1776818447316,43.02,76401.78,20.0,0.14906,0.00012,10.60654]
[1776818447460,43.02,76401.78,20.0,0.14906,0.00012,10.60654]
[1776818448109,43.02,76395.18,20.0,0.14828,0.00012,10.56835]
[1776818448134,43.02,76382.94,20.0,0.14684,0.00012,10.49797]
[1776818450851,43.02,76375.61,20.0,0.14599,0.00012,10.45588]
[1776818455886,43.02,76377.37,20.0,0.1462,0.00012,10.46644]
[1776818461207,43.02,76371.18,20.0,0.14549,0.00012,10.43127]
[1776818461217,43.02,76371.18,20.0,0.14549,0.00012,10.43127]
[1776818461338,43.02,76370.51,20.0,0.14542,0.00012,10.42767]
[1776818462307,43.02,76370.51,20.0,0.14542,0.00012,10.42767]
[1776818462544,43.02,76370.51,20.0,0.14542,0.00012,10.42767]
[1776818462989,43.02,76365.01,20.0,0.14478,0.00012,10.39619]
[1776818464963,43.02,76357.58,20.0,0.14392,0.00012,10.35369]
[1776818470346,43.02,76360.26,20.0,0.14423,0.00012,10.36907]
[1776818472489,43.02,76352.46,20.0,0.14334,0.00012,10.32442]
[1776818476056,43.02,76345.79,20.0,0.14257,0.00011,10.28643]
[1776818478361,43.02,76337.32,20.0,0.14161,0.00011,10.23818]
[1776818479508,43.03,76336.68,20.0,0.14154,0.00011,10.23469]
[1776818485213,43.03,76340.6,20.0,0.14201,0.00011,10.25819]
[1776818487772,43.03,76338.04,20.0,0.14173,0.00011,10.24396]
[1776818492851,43.03,76331.56,20.0,0.14094,0.00011,10.2018]
[1776818492856,43.03,76331.56,20.0,0.14094,0.00011,10.2018]
[1776818493147,43.03,76330.79,20.0,0.14085,0.00011,10.19737]
[1776818495235,43.03,76330.66,20.0,0.14084,0.00011,10.19661]
[1776818496929,43.03,76322.69,20.0,0.13993,0.00011,10.151]
[1776818500406,43.03,76320.86,20.0,0.13973,0.00011,10.14071]
[1776818503022,43.04,76320.3,20.0,0.13967,0.00011,10.13773]
[1776818503651,43.04,76320.3,20.0,0.13967,0.00011,10.13773]
[1776818503717,43.04,76320.3,20.0,0.13967,0.00011,10.13773]
[1776818503657,43.04,76319.62,20.0,0.13959,0.00011,10.13392]
[1776818504173,43.04,76319.62,20.0,0.13959,0.00011,10.13392]
[1776818504521,43.04,76319.62,20.0,0.13959,0.00011,10.13392]
[1776818506255,43.04,76322.89,20.0,0.13997,0.00011,10.15299]
[1776818506357,43.04,76321.82,20.0,0.13986,0.00011,10.14715]
[1776818509624,43.04,76322.39,20.0,0.13992,0.00011,10.15055]
[1776818509692,43.04,76322.39,20.0,0.13992,0.00011,10.15055]
[1776818513386,43.04,76326.16,20.0,0.14035,0.00011,10.1723]
[1776818518639,43.04,76322.45,20.0,0.13994,0.00011,10.15137]
[1776818518879,43.04,76321.77,20.0,0.13987,0.00011,10.14764]
[1776818519495,43.04,76321.77,20.0,0.13987,0.00011,10.14764]
[1776818521356,43.04,76324.82,20.0,0.14022,0.00011,10.16547]
[1776818522082,43.04,76325.17,20.0,0.14026,0.00011,10.16753]
[1776818525278,43.04,76326.73,20.0,0.14044,0.00011,10.17661]
[1776818525297,43.04,76326.73,20.0,0.14044,0.00011,10.17661]
[1776818525378,43.04,76328.99,20.0,0.1407,0.00011,10.18959]
[1776818530414,43.05,76335.88,20.0,0.14151,0.00011,10.23011]
[1776818535449,43.05,76334.52,20.0,0.14137,0.00011,10.22329]
[1776818540484,43.05,76335.0,20.0,0.14144,0.00011,10.22702]
[1776818545519,43.06,76333.53,20.0,0.1413,0.00011,10.2196]
[1776818550554,43.06,76333.58,20.0,0.14133,0.00011,10.22098]
[1776818554583,43.06,76324.95,20.0,0.1403,0.00011,10.16662]
[1776818556308,43.07,76322.65,20.0,0.14004,0.00011,10.15377]
[1776818557260,43.07,76320.01,20.0,0.13975,0.00011,10.13901]
[1776818559794,43.07,76327.64,20.0,0.14063,0.00011,10.18328]
[1776818561804,43.07,76335.28,20.0,0.14151,0.00011,10.22752]
[1776818562113,43.07,76335.6,20.0,0.14155,0.00011,10.22957]
[1776818562814,43.07,76335.6,20.0,0.14155,0.00011,10.22957]
[1776818562639,43.07,76344.9,20.0,0.14262,0.00011,10.28303]
[1776818567666,43.08,76349.34,20.0,0.14315,0.00011,10.30967]
[1776818572709,43.08,76349.46,20.0,0.1432,0.00011,10.31199]
[1776818577745,43.09,76348.81,20.0,0.14315,0.00011,10.30962]
[1776818582779,43.09,76351.59,20.0,0.1435,0.00012,10.32688]
[1776818586410,43.09,76351.05,20.0,0.14345,0.00012,10.32451]
[1776818586495,43.09,76351.05,20.0,0.14345,0.00012,10.32451]
[1776818592859,43.1,76348.27,20.0,0.14317,0.00011,10.3101]
[1776818596878,43.1,76358.24,20.0,0.14434,0.00012,10.36842]
[1776818601281,43.11,76358.89,20.0,0.14443,0.00012,10.37285]
[1776818605273,43.11,76360.46,20.0,0.14462,0.00012,10.38231]
[1776818605310,43.11,76360.46,20.0,0.14462,0.00012,10.38231]
[1776818607955,43.11,76369.65,20.0,0.1457,0.00012,10.43549]
[1776818610292,43.11,76369.74,20.0,0.14571,0.00012,10.43608]
[1776818615841,43.11,76371.32,20.0,0.14583,0.00012,10.4395]
[1776818621045,43.11,76371.56,20.0,0.14587,0.00012,10.44146]
[1776818626081,43.12,76371.47,20.0,0.14587,0.00012,10.44133]
[1776818631690,43.12,76371.59,20.0,0.14589,0.00012,10.44232]
[1776818631721,43.12,76371.59,20.0,0.14589,0.00012,10.44232]
[1776818636954,43.12,76371.78,20.0,0.14592,0.00012,10.44385]
[1776818642214,43.12,76371.67,20.0,0.14592,0.00012,10.44367]
[1776818643319,43.12,76371.67,20.0,0.14592,0.00012,10.44367]
[1776818650779,43.12,76371.6,20.0,0.14592,0.00012,10.44363]
[1776818656255,43.12,76372.65,20.0,0.14605,0.00012,10.45004]
[1776818656387,43.12,76372.65,20.0,0.14605,0.00012,10.45004]
[1776818656454,43.12,76372.65,20.0,0.14605,0.00012,10.45004]
[1776818658151,43.12,76365.31,20.0,0.1452,0.00012,10.40809]
[1776818660596,43.12,76356.46,20.0,0.14418,0.00012,10.35765]
[1776818668785,43.13,76353.72,20.0,0.14389,0.00012,10.34344]
[1776818672904,43.13,76353.5,20.0,0.14382,0.00012,10.33697]
[1776818678043,43.14,76353.15,20.0,0.1438,0.00012,10.3361]
[1776818681133,43.14,76352.05,20.0,0.14369,0.00012,10.33038]
[1776818683179,43.14,76352.12,20.0,0.1437,0.00012,10.33117]
[1776818686190,43.14,76351.28,20.0,0.14362,0.00012,10.32696]
[1776818691284,43.15,76341.98,20.0,0.14258,0.00011,10.275]
[1776818691334,43.15,76341.98,20.0,0.14258,0.00011,10.275]
[1776818696594,43.15,76344.13,20.0,0.14284,0.00011,10.28811]
[1776818697468,43.15,76344.13,20.0,0.14284,0.00011,10.28811]
[1776818698738,43.15,76348.77,20.0,0.14337,0.00011,10.31472]
[1776818699990,43.15,76356.68,20.0,0.14429,0.00012,10.36039]
[1776818705282,43.15,76360.83,20.0,0.14479,0.00012,10.38484]
[1776818710693,43.16,76368.14,20.0,0.14564,0.00012,10.4272]
[1776818711277,43.16,76368.14,20.0,0.14564,0.00012,10.4272]
[1776818711312,43.16,76368.14,20.0,0.14564,0.00012,10.4272]
[1776818717741,43.16,76370.6,20.0,0.14594,0.00012,10.44161]
[1776818721968,43.16,76373.31,20.0,0.14625,0.00012,10.45724]
[1776818721774,43.16,76384.25,20.0,0.14753,0.00012,10.51995]
[1776818722057,43.16,76384.25,20.0,0.14753,0.00012,10.51995]
[1776818722349,43.16,76384.25,20.0,0.14753,0.00012,10.51995]
[1776818722780,43.16,76385.61,20.0,0.14769,0.00012,10.5277]
[1776818724323,43.16,76389.03,20.0,0.14809,0.00012,10.54725]
[1776818724794,43.16,76390.45,20.0,0.14826,0.00012,10.55532]
[1776818727885,43.16,76390.45,20.0,0.14826,0.00012,10.55555]
[1776818728582,43.16,76391.53,20.0,0.14839,0.00012,10.56186]
[1776818728783,43.16,76391.53,20.0,0.14839,0.00012,10.56186]
[1776818728822,43.16,76386.9,20.0,0.14785,0.00012,10.53542]
[1776818729829,43.16,76378.82,20.0,0.1469,0.00012,10.48905]
[1776818734865,43.16,76381.65,20.0,0.14717,0.00012,10.49931]
[1776818735110,43.16,76381.65,20.0,0.14717,0.00012,10.49931]
[1776818735213,43.16,76381.65,20.0,0.14717,0.00012,10.49931]
[1776818735919,43.16,76381.65,20.0,0.14717,0.00012,10.49931]
[1776818735873,43.16,76384.97,20.0,0.14756,0.00012,10.51833]
[1776818739033,43.16,76382.2,20.0,0.14724,0.00012,10.50294]
[1776818740053,43.16,76377.8,20.0,0.14673,0.00012,10.47792]
[1776818740906,43.16,76377.49,20.0,0.1467,0.00012,10.47616]
[1776818743174,43.16,76374.9,20.0,0.14639,0.00012,10.4614]
[1776818743178,43.16,76374.9,20.0,0.14639,0.00012,10.4614]
[1776818747164,43.16,76378.48,20.0,0.14682,0.00012,10.48206]
[1776818750975,43.16,76377.41,20.0,0.14669,0.00012,10.476]
[1776818756015,43.16,76376.89,20.0,0.14664,0.00012,10.47323]
[1776818756928,43.16,76376.89,20.0,0.14664,0.00012,10.47323]
[1776818758645,43.16,76379.38,20.0,0.14693,0.00012,10.48753]
[1776818759400,43.16,76381.64,20.0,0.14719,0.00012,10.5005]
[1776818760120,43.16,76382.08,20.0,0.14724,0.00012,10.50302]
[1776818760581,43.16,76382.08,20.0,0.14724,0.00012,10.50302]
[1776818761966,43.16,76381.25,20.0,0.14715,0.00012,10.49847]
[1776818763656,43.16,76375.24,20.0,0.14645,0.00012,10.46408]
[1776818763800,43.16,76375.24,20.0,0.14645,0.00012,10.46408]
[1776818763821,43.16,76375.24,20.0,0.14645,0.00012,10.46408]
[1776818763847,43.16,76375.24,20.0,0.14645,0.00012,10.46408]
[1776818763861,43.16,76375.24,20.0,0.14645,0.00012,10.46408]
[1776818763941,43.16,76375.24,20.0,0.14645,0.00012,10.46408]
[1776818764190,43.16,76375.17,20.0,0.14644,0.00012,10.46378]
[1776818764238,43.16,76375.17,20.0,0.14644,0.00012,10.46378]
[1776818764916,43.16,76366.15,20.0,0.1454,0.00012,10.41225]
[1776818766008,43.16,76347.33,20.0,0.14323,0.00011,10.30485]
[1776818771469,43.17,76343.62,20.0,0.14283,0.00011,10.28479]
[1776818774182,43.17,76343.57,20.0,0.14284,0.00011,10.28538]
[1776818774200,43.17,76343.57,20.0,0.14284,0.00011,10.28538]
[1776818774261,43.17,76346.19,20.0,0.14315,0.00011,10.30064]
[1776818777860,43.17,76346.09,20.0,0.14314,0.00011,10.30054]
[1776818778070,43.18,76345.71,20.0,0.14311,0.00011,10.29878]
[1776818784997,43.18,76341.22,20.0,0.14261,0.00011,10.27378]
[1776818794282,43.18,76342.41,20.0,0.1427,0.00011,10.27565]
[1776818799317,43.18,76344.29,20.0,0.14292,0.00011,10.28679]
[1776818804352,43.19,76337.49,20.0,0.14215,0.00011,10.24834]
[1776818809238,43.19,76333.92,20.0,0.14176,0.00011,10.22862]
[1776818813245,43.19,76343.42,20.0,0.14286,0.00011,10.28338]
[1776818814040,43.19,76343.42,20.0,0.14286,0.00011,10.28338]
[1776818814421,43.19,76349.69,20.0,0.14358,0.00012,10.31958]
[1776818819458,43.19,76353.88,20.0,0.14409,0.00012,10.34457]
[1776818821174,43.2,76352.56,20.0,0.14394,0.00012,10.33722]
[1776818821517,43.2,76346.57,20.0,0.14325,0.00011,10.30315]
[1776818822358,43.2,76346.57,20.0,0.14325,0.00011,10.30315]
[1776818822524,43.2,76338.09,20.0,0.14229,0.00011,10.25493]
[1776818827559,43.2,76334.08,20.0,0.14184,0.00011,10.23274]
[1776818832916,43.2,76333.55,20.0,0.14179,0.00011,10.23032]
[1776818838010,43.2,76328.7,20.0,0.14126,0.00011,10.20352]
[1776818840392,43.21,76332.31,20.0,0.14168,0.00011,10.22469]
[1776818842530,43.21,76342.74,20.0,0.14288,0.00011,10.28452]
[1776818851293,43.21,76344.23,20.0,0.14307,0.00011,10.29383]
[1776818851998,43.21,76344.23,20.0,0.14307,0.00011,10.29383]
[1776818852080,43.21,76352.15,20.0,0.14391,0.00012,10.33319]
[1776818858053,43.21,76356.41,20.0,0.14442,0.00012,10.35845]
[1776818863818,43.22,76352.53,20.0,0.14401,0.00012,10.33769]
[1776818867328,43.22,76352.68,20.0,0.14404,0.00012,10.33915]
[1776818867845,43.22,76352.95,20.0,0.14407,0.00012,10.3409]
[1776818872879,43.23,76352.92,20.0,0.14409,0.00012,10.34157]
[1776818877915,43.23,76352.43,20.0,0.14405,0.00012,10.33961]
[1776818883021,43.23,76351.99,20.0,0.14401,0.00012,10.33777]
[1776818884072,43.23,76344.45,20.0,0.14315,0.00011,10.2949]
[1776818884191,43.23,76344.45,20.0,0.14315,0.00011,10.2949]
[1776818884858,43.23,76344.45,20.0,0.14315,0.00011,10.2949]
[1776818884964,43.23,76332.06,20.0,0.14173,0.00011,10.22405]
[1776818886258,43.23,76329.7,20.0,0.14146,0.00011,10.21075]
[1776818886308,43.23,76329.7,20.0,0.14146,0.00011,10.21075]
[1776818886973,43.23,76329.7,20.0,0.14146,0.00011,10.21075]
[1776818886978,43.23,76328.19,20.0,0.14129,0.00011,10.20232]
[1776818889049,43.23,76327.98,20.0,0.14127,0.00011,10.20109]
[1776818893000,43.23,76319.73,20.0,0.14033,0.00011,10.15407]
[1776818900069,43.23,76322.66,20.0,0.14067,0.00011,10.17092]
[1776818900181,43.23,76322.66,20.0,0.14067,0.00011,10.17092]
[1776818901122,43.23,76322.66,20.0,0.14067,0.00011,10.17092]
[1776818901255,43.23,76322.66,20.0,0.14067,0.00011,10.17092]
[1776818901311,43.23,76322.66,20.0,0.14067,0.00011,10.17092]
[1776818901411,43.23,76322.66,20.0,0.14067,0.00011,10.17092]
[1776818901626,43.23,76322.66,20.0,0.14067,0.00011,10.17092]
[1776818902083,43.23,76330.34,20.0,0.14154,0.00011,10.21494]
[1776818907118,43.24,76335.28,20.0,0.14212,0.00011,10.24389]
[1776818912040,43.24,76331.77,20.0,0.14167,0.00011,10.21856]
[1776818913991,43.24,76339.31,20.0,0.14254,0.00011,10.2619]
[1776818920209,43.24,76347.02,20.0,0.14344,0.00011,10.30651]
[1776818925812,43.24,76343.2,20.0,0.143,0.00011,10.28488]
[1776818928265,43.24,76330.95,20.0,0.14161,0.00011,10.21542]
[1776818933301,43.25,76331.99,20.0,0.14174,0.00011,10.22212]
[1776818938335,43.25,76329.64,20.0,0.14149,0.00011,10.20944]
[1776818944200,43.25,76323.26,20.0,0.14078,0.00011,10.17395]
[1776818949445,43.26,76323.91,20.0,0.14088,0.00011,10.17894]
[1776818954100,43.26,76334.55,20.0,0.14211,0.00011,10.24055]
[1776818959926,43.26,76337.93,20.0,0.14251,0.00011,10.26018]
[1776818965797,43.26,76339.72,20.0,0.14272,0.00011,10.27089]
[1776818967540,43.26,76330.95,20.0,0.14173,0.00011,10.22123]
[1776818972596,43.27,76331.16,20.0,0.1417,0.00011,10.21703]
[1776818978617,43.27,76325.73,20.0,0.1411,0.00011,10.18721]
[1776818983652,43.27,76323.95,20.0,0.14092,0.00011,10.17807]
[1776818985296,43.27,76322.98,20.0,0.14081,0.00011,10.17275]
[1776818985838,43.27,76322.98,20.0,0.14081,0.00011,10.17275]
[1776818985969,43.28,76313.33,20.0,0.13973,0.00011,10.11805]
[1776818987775,43.28,76310.46,20.0,0.13941,0.00011,10.10201]
[1776818988226,43.28,76308.51,20.0,0.1392,0.00011,10.09123]
[1776818993609,43.28,76305.31,20.0,0.13885,0.00011,10.07366]
[1776818998531,43.28,76304.75,20.0,0.1388,0.00011,10.07113]
[1776818999094,43.28,76302.76,20.0,0.13858,0.00011,10.05996]
[1776819000312,43.28,76303.32,20.0,0.13864,0.00011,10.06306]
[1776819001127,43.28,76303.32,20.0,0.13864,0.00011,10.06306]
[1776819003347,43.28,76295.87,20.0,0.13781,0.00011,10.02079]
[1776819003675,43.28,76295.87,20.0,0.13781,0.00011,10.02079]
[1776819004001,43.28,76300.93,20.0,0.13837,0.00011,10.0495]
[1776819010449,43.29,76297.68,20.0,0.13802,0.00011,10.03183]
[1776819011688,43.29,76297.48,20.0,0.13801,0.00011,10.03104]
[1776819011851,43.29,76298.35,20.0,0.13811,0.00011,10.03616]
[1776819016885,43.29,76295.81,20.0,0.13782,0.00011,10.02153]
[1776819022076,43.29,76298.13,20.0,0.13808,0.00011,10.03452]
[1776819025949,43.29,76285.91,20.0,0.13671,0.00011,9.96502]
[1776819026563,43.29,76285.91,20.0,0.13671,0.00011,9.96502]
[1776819032524,43.29,76283.72,20.0,0.13641,0.00011,9.94705]
[1776819038116,43.29,76284.67,20.0,0.13652,0.00011,9.95282]
[1776819039277,43.29,76284.63,20.0,0.13652,0.00011,9.95268]
[1776819039288,43.29,76284.63,20.0,0.13652,0.00011,9.95268]
[1776819039408,43.29,76284.63,20.0,0.13652,0.00011,9.95276]
[1776819039473,43.29,76284.63,20.0,0.13652,0.00011,9.95276]
[1776819039627,43.29,76284.63,20.0,0.13652,0.00011,9.95276]
[1776819040048,43.29,76274.69,20.0,0.13542,0.00011,9.89651]
[1776819045334,43.29,76276.63,20.0,0.13566,0.00011,9.90848]
[1776819049568,43.29,76276.21,20.0,0.13562,0.00011,9.90658]
[1776819055153,43.3,76280.23,20.0,0.13608,0.00011,9.93034]
[1776819060353,43.3,76281.32,20.0,0.13622,0.00011,9.93717]
[1776819064216,43.3,76270.16,20.0,0.13499,0.00011,9.87448]
[1776819069251,43.31,76268.41,20.0,0.13482,0.00011,9.86566]
[1776819070257,43.31,76276.31,20.0,0.1357,0.00011,9.91059]
[1776819072272,43.31,76287.09,20.0,0.1369,0.00011,9.97191]
[1776819072964,43.31,76287.09,20.0,0.1369,0.00011,9.97191]
[1776819073297,43.31,76298.58,20.0,0.13818,0.00011,10.03715]
[1776819074197,43.31,76298.58,20.0,0.13818,0.00011,10.03715]
[1776819074206,43.31,76298.58,20.0,0.13818,0.00011,10.03715]
[1776819074364,43.31,76301.53,20.0,0.13852,0.00011,10.05409]
[1776819076611,43.31,76299.05,20.0,0.13825,0.00011,10.04076]
[1776819077307,43.31,76291.85,20.0,0.13746,0.00011,10.00029]
[1776819078310,43.31,76291.85,20.0,0.13746,0.00011,10.00029]
[1776819078314,43.31,76289.44,20.0,0.13719,0.00011,9.98684]
[1776819080475,43.31,76289.81,20.0,0.13724,0.00011,9.98899]
[1776819081335,43.31,76294.6,20.0,0.13777,0.00011,10.0164]
[1776819082347,43.31,76294.6,20.0,0.13777,0.00011,10.0164]
[1776819083349,43.32,76306.28,20.0,0.13909,0.00011,10.08326]
[1776819084320,43.32,76306.28,20.0,0.13909,0.00011,10.08326]
[1776819090270,43.32,76304.31,20.0,0.13891,0.00011,10.07366]
[1776819090558,43.32,76306.02,20.0,0.13911,0.00011,10.08402]
[1776819091123,43.32,76306.02,20.0,0.13911,0.00011,10.08402]
[1776819091208,43.32,76306.02,20.0,0.13911,0.00011,10.08402]
[1776819091220,43.32,76306.02,20.0,0.13911,0.00011,10.08402]
[1776819091321,43.32,76306.15,20.0,0.13907,0.00011,10.07913]
[1776819091848,43.32,76306.15,20.0,0.13907,0.00011,10.07913]
[1776819091869,43.32,76306.15,20.0,0.13907,0.00011,10.07913]
[1776819092344,43.32,76306.15,20.0,0.13907,0.00011,10.07913]
[1776819092759,43.33,76306.82,20.0,0.13914,0.00011,10.08303]
[1776819098455,43.33,76308.95,20.0,0.13939,0.00011,10.0956]
[1776819103196,43.33,76310.33,20.0,0.13955,0.00011,10.10369]
[1776819103198,43.33,76310.33,20.0,0.13955,0.00011,10.10369]
[1776819103722,43.33,76310.75,20.0,0.1396,0.00011,10.10621]
[1776819103776,43.33,76308.01,20.0,0.1393,0.00011,10.09073]
[1776819105313,43.33,76308.01,20.0,0.1393,0.00011,10.09073]
[1776819105381,43.33,76299.02,20.0,0.13829,0.00011,10.03965]
[1776819107004,43.33,76290.08,20.0,0.13729,0.00011,9.98896]
[1776819112521,43.33,76286.5,20.0,0.13689,0.00011,9.96887]
[1776819113204,43.33,76286.5,20.0,0.13689,0.00011,9.96887]
[1776819118765,43.33,76294.3,20.0,0.13777,0.00011,10.01326]
[1776819119484,43.33,76296.55,20.0,0.13802,0.00011,10.02599]
[1776819119604,43.33,76300.67,20.0,0.13848,0.00011,10.04937]
[1776819120415,43.33,76300.67,20.0,0.13848,0.00011,10.04937]
[1776819121330,43.33,76301.67,20.0,0.13859,0.00011,10.05516]
[1776819126683,43.33,76296.12,20.0,0.13797,0.00011,10.02346]
[1776819128038,43.33,76296.12,20.0,0.13797,0.00011,10.02339]
[1776819128138,43.33,76292.38,20.0,0.13755,0.00011,10.00214]
[1776819131728,43.33,76290.82,20.0,0.13738,0.00011,9.99373]
[1776819132323,43.33,76290.79,20.0,0.13739,0.00011,9.99401]
[1776819133277,43.33,76290.79,20.0,0.13739,0.00011,9.99401]
[1776819134419,43.33,76274.41,20.0,0.13557,0.00011,9.90124]
[1776819140063,43.33,76275.5,20.0,0.1357,0.00011,9.90804]
[1776819144842,43.34,76275.29,20.0,0.13569,0.00011,9.9074]
[1776819149903,43.34,76276.98,20.0,0.13589,0.00011,9.91752]
[1776819155364,43.34,76282.09,20.0,0.1364,0.00011,9.94098]
[1776819157285,43.34,76288.21,20.0,0.13708,0.00011,9.97575]
[1776819159253,43.34,76288.57,20.0,0.13712,0.00011,9.97783]
[1776819159375,43.34,76286.93,20.0,0.13694,0.00011,9.96856]
[1776819159885,43.34,76294.69,20.0,0.13781,0.00011,10.01279]
[1776819164920,43.34,76296.19,20.0,0.138,0.00011,10.02221]
[1776819166262,43.34,76296.19,20.0,0.138,0.00011,10.02221]
[1776819166327,43.35,76296.08,20.0,0.13799,0.00011,10.02176]
[1776819171251,43.34,76297.02,20.0,0.13809,0.00011,10.02692]
[1776819171310,43.34,76295.38,20.0,0.1379,0.00011,10.01757]
[1776819176240,43.35,76298.38,20.0,0.13825,0.00011,10.03532]
[1776819176341,43.35,76298.44,20.0,0.13826,0.00011,10.03582]
[1776819179264,43.35,76297.99,20.0,0.13821,0.00011,10.03315]
[1776819179353,43.35,76297.99,20.0,0.13821,0.00011,10.03309]
[1776819184451,43.35,76301.79,20.0,0.13865,0.00011,10.05524]
[1776819188434,43.35,76299.69,20.0,0.13842,0.00011,10.04385]
[1776819188621,43.35,76299.44,20.0,0.1384,0.00011,10.04257]
[1776819189171,43.35,76288.7,20.0,0.1372,0.00011,9.98162]
[1776819194321,43.35,76289.14,20.0,0.13725,0.00011,9.98413]
[1776819200175,43.35,76288.74,20.0,0.1372,0.00011,9.98184]
[1776819205210,43.35,76288.66,20.0,0.13719,0.00011,9.98141]
[1776819206365,43.35,76288.66,20.0,0.13719,0.00011,9.98141]
[1776819206466,43.35,76288.54,20.0,0.13718,0.00011,9.98074]
[1776819207029,43.35,76288.54,20.0,0.13718,0.00011,9.98074]
[1776819207130,43.35,76288.54,20.0,0.13718,0.00011,9.98097]
[1776819212145,43.35,76288.54,20.0,0.13712,0.00011,9.97508]
[1776819212224,43.35,76288.54,20.0,0.13712,0.00011,9.97508]
[1776819212259,43.35,76290.29,20.0,0.13732,0.00011,9.98501]
[1776819215280,43.35,76298.59,20.0,0.13825,0.00011,10.03267]
[1776819220315,43.36,76290.0,20.0,0.13731,0.00011,9.9849]
[1776819224342,43.36,76297.62,20.0,0.13818,0.00011,10.02892]
[1776819229378,43.36,76294.37,20.0,0.13784,0.00011,10.01135]
[1776819234412,43.37,76295.98,20.0,0.13803,0.00011,10.02142]
[1776819239448,43.37,76295.51,20.0,0.138,0.00011,10.01966]
[1776819243422,43.37,76299.05,20.0,0.13841,0.00011,10.04027]
[1776819243476,43.37,76302.89,20.0,0.13884,0.00011,10.0622]
[1776819243621,43.37,76302.89,20.0,0.13884,0.00011,10.0622]
[1776819243945,43.37,76302.89,20.0,0.13884,0.00011,10.0622]
[1776819246952,43.38,76310.31,20.0,0.1397,0.00011,10.10526]
[1776819249104,43.38,76315.33,20.0,0.14027,0.00011,10.13428]
[1776819249207,43.38,76315.33,20.0,0.14027,0.00011,10.13428]
[1776819249290,43.38,76315.33,20.0,0.14027,0.00011,10.13428]
[1776819254992,43.38,76316.64,20.0,0.14045,0.00011,10.14313]
[1776819257216,43.38,76317.7,20.0,0.14057,0.00011,10.14937]
[1776819260196,43.39,76318.71,20.0,0.1407,0.00011,10.15576]
[1776819260402,43.39,76319.15,20.0,0.14076,0.00011,10.15869]
[1776819264623,43.39,76310.89,20.0,0.13983,0.00011,10.112]
[1776819270186,43.39,76305.22,20.0,0.1392,0.00011,10.0802]
[1776819270275,43.39,76305.22,20.0,0.1392,0.00011,10.0802]
[1776819272517,43.39,76297.02,20.0,0.13822,0.00011,10.02822]
[1776819272542,43.39,76289.23,20.0,0.13736,0.00011,9.98436]
[1776819277650,43.4,76289.67,20.0,0.13743,0.00011,9.9879]
[1776819283398,43.4,76288.16,20.0,0.13729,0.00011,9.98089]
[1776819284218,43.4,76286.04,20.0,0.13706,0.00011,9.96916]
[1776819284319,43.4,76283.97,20.0,0.13684,0.00011,9.95773]
[1776819289799,43.41,76283.37,20.0,0.13678,0.00011,9.95474]
[1776819295280,43.41,76287.4,20.0,0.13723,0.00011,9.97793]
[1776819295340,43.41,76287.62,20.0,0.13726,0.00011,9.97922]
[1776819295844,43.41,76287.62,20.0,0.13726,0.00011,9.97922]
[1776819296274,43.41,76287.62,20.0,0.13726,0.00011,9.97922]
[1776819299021,43.41,76293.74,20.0,0.13795,0.00011,10.01438]
[1776819299122,43.41,76294.06,20.0,0.138,0.00011,10.01664]
[1776819300591,43.41,76294.06,20.0,0.138,0.00011,10.01664]
[1776819304045,43.41,76299.36,20.0,0.13859,0.00011,10.04655]
[1776819304146,43.41,76299.61,20.0,0.13862,0.00011,10.04792]
[1776819309979,43.41,76298.89,20.0,0.13855,0.00011,10.04466]
[1776819310587,43.41,76298.89,20.0,0.13855,0.00011,10.04466]
[1776819310080,43.41,76299.08,20.0,0.13858,0.00011,10.0459]
[1776819311729,43.41,76299.27,20.0,0.1386,0.00011,10.04692]
[1776819311952,43.41,76299.41,20.0,0.13861,0.00011,10.04788]
[1776819313083,43.41,76299.41,20.0,0.13861,0.00011,10.04788]
[1776819313177,43.41,76299.25,20.0,0.1386,0.00011,10.04713]
[1776819314250,43.41,76289.93,20.0,0.13756,0.00011,9.9943]
[1776819315583,43.41,76289.93,20.0,0.13756,0.00011,9.9943]
[1776819315981,43.41,76295.88,20.0,0.13823,0.00011,10.02823]
[1776819318109,43.42,76298.82,20.0,0.13856,0.00011,10.04507]
[1776819318210,43.42,76298.06,20.0,0.13848,0.00011,10.04093]
[1776819320014,43.42,76295.16,20.0,0.13815,0.00011,10.02446]
[1776819320082,43.42,76294.59,20.0,0.13809,0.00011,10.0212]
[1776819325002,43.42,76298.39,20.0,0.13853,0.00011,10.04353]
[1776819325126,43.42,76298.39,20.0,0.13853,0.00011,10.04353]
[1776819331079,43.42,76305.17,20.0,0.13931,0.00011,10.08269]
[1776819336284,43.42,76307.5,20.0,0.13951,0.00011,10.09043]
[1776819336388,43.42,76307.5,20.0,0.13951,0.00011,10.09043]
[1776819336486,43.42,76307.6,20.0,0.13952,0.00011,10.09108]
[1776819337254,43.42,76297.09,20.0,0.13834,0.00011,10.0314]
[1776819339193,43.42,76293.81,20.0,0.13797,0.00011,10.01278]
[1776819340626,43.42,76293.21,20.0,0.13791,0.00011,10.00935]
[1776819341161,43.42,76294.13,20.0,0.13801,0.00011,10.01472]
[1776819341676,43.42,76294.13,20.0,0.13801,0.00011,10.01472]
[1776819342350,43.42,76294.13,20.0,0.13801,0.00011,10.01472]
[1776819344131,43.42,76294.31,20.0,0.13804,0.00011,10.01588]
[1776819344182,43.42,76293.94,20.0,0.138,0.00011,10.01397]
[1776819349217,43.42,76294.12,20.0,0.13801,0.00011,10.01479]
[1776819352603,43.42,76294.14,20.0,0.13801,0.00011,10.01481]
[1776819352682,43.42,76294.14,20.0,0.13801,0.00011,10.01477]
[1776819353274,43.42,76294.14,20.0,0.13801,0.00011,10.01477]
[1776819353506,43.42,76289.6,20.0,0.13751,0.00011,9.98904]
[1776819356266,43.42,76282.11,20.0,0.13666,0.00011,9.94613]
[1776819361302,43.42,76282.05,20.0,0.13664,0.00011,9.94494]
[1776819366312,43.42,76288.96,20.0,0.13739,0.00011,9.98338]
[1776819366337,43.41,76293.21,20.0,0.13786,0.00011,10.00724]
[1776819371372,43.41,76289.92,20.0,0.1375,0.00011,9.98858]
[1776819374017,43.41,76288.62,20.0,0.13735,0.00011,9.98126]
[1776819374393,43.42,76284.51,20.0,0.1369,0.00011,9.95804]
[1776819375781,43.41,76282.87,20.0,0.13671,0.00011,9.94862]
[1776819376407,43.41,76293.62,20.0,0.13791,0.00011,10.00951]
[1776819381443,43.41,76295.18,20.0,0.13808,0.00011,10.01828]
[1776819381680,43.41,76295.18,20.0,0.13808,0.00011,10.01828]
[1776819388492,43.41,76299.11,20.0,0.13852,0.00011,10.04027]
[1776819389104,43.41,76299.11,20.0,0.13852,0.00011,10.04027]
[1776819392511,43.41,76300.32,20.0,0.13858,0.00011,10.04099]
[1776819396266,43.41,76300.09,20.0,0.13855,0.00011,10.03944]
[1776819396547,43.41,76301.03,20.0,0.13866,0.00011,10.0447]
[1776819401583,43.41,76306.3,20.0,0.13926,0.00011,10.07523]
[1776819403338,43.41,76306.25,20.0,0.13926,0.00011,10.07505]
[1776819403445,43.41,76306.25,20.0,0.13926,0.00011,10.07505]
[1776819403596,43.42,76306.93,20.0,0.13934,0.00011,10.07901]
[1776819404590,43.42,76306.93,20.0,0.13934,0.00011,10.07901]
[1776819404603,43.41,76308.1,20.0,0.13947,0.00011,10.08553]
[1776819404825,43.41,76308.1,20.0,0.13947,0.00011,10.08553]
[1776819405611,43.41,76319.09,20.0,0.14071,0.00011,10.14795]
[1776819409638,43.41,76326.72,20.0,0.14157,0.00011,10.19116]
[1776819414674,43.41,76326.05,20.0,0.14149,0.00011,10.18706]
[1776819419709,43.41,76330.39,20.0,0.14198,0.00011,10.21138]
[1776819421853,43.41,76335.51,20.0,0.14256,0.00011,10.24039]
[1776819421947,43.41,76338.88,20.0,0.14294,0.00011,10.25942]
[1776819423909,43.41,76339.43,20.0,0.14301,0.00011,10.26265]
[1776819424361,43.41,76339.81,20.0,0.14305,0.00011,10.26486]
[1776819429736,43.41,76333.77,20.0,0.14235,0.00011,10.22998]
[1776819431771,43.41,76324.22,20.0,0.14126,0.00011,10.17559]
[1776819432534,43.41,76311.12,20.0,0.13978,0.00011,10.10132]
[1776819435219,43.41,76309.75,20.0,0.13963,0.00011,10.09365]
[1776819435288,43.41,76309.92,20.0,0.13965,0.00011,10.0948]
[1776819437579,43.41,76309.71,20.0,0.13963,0.00011,10.09361]
[1776819440728,43.41,76305.45,20.0,0.13914,0.00011,10.06914]
[1776819441178,43.41,76306.57,20.0,0.13926,0.00011,10.0754]
[1776819446897,43.41,76305.93,20.0,0.13918,0.00011,10.07111]
[1776819449722,43.41,76305.78,20.0,0.13916,0.00011,10.07017]
[1776819451229,43.41,76309.57,20.0,0.13958,0.00011,10.09148]
[1776819452542,43.41,76311.73,20.0,0.13976,0.00011,10.09756]
[1776819452628,43.4,76311.76,20.0,0.13976,0.00011,10.0976]
[1776819457975,43.41,76313.41,20.0,0.13995,0.00011,10.10741]
[1776819461235,43.41,76313.48,20.0,0.13996,0.00011,10.10789]
[1776819461336,43.41,76313.48,20.0,0.13997,0.00011,10.10812]
[1776819461849,43.41,76313.48,20.0,0.13997,0.00011,10.10812]
[1776819462390,43.41,76313.48,20.0,0.13997,0.00011,10.1082]
[1776819467113,43.41,76313.3,20.0,0.13995,0.00011,10.10741]
[1776819467204,43.41,76313.3,20.0,0.13995,0.00011,10.10757]
[1776819467769,43.41,76313.3,20.0,0.13995,0.00011,10.10757]
[1776819468401,43.41,76313.3,20.0,0.13995,0.00011,10.10757]
[1776819471032,43.41,76313.78,20.0,0.14001,0.00011,10.11023]
[1776819471067,43.41,76313.81,20.0,0.14001,0.00011,10.11011]
[1776819476324,43.41,76315.4,20.0,0.14019,0.00011,10.11941]
[1776819482144,43.41,76314.96,20.0,0.14015,0.00011,10.11739]
[1776819483373,43.41,76314.96,20.0,0.14015,0.00011,10.11739]
[1776819483407,43.41,76314.8,20.0,0.14013,0.00011,10.11655]
[1776819489299,43.41,76309.38,20.0,0.13951,0.00011,10.08523]
[1776819493871,43.41,76312.51,20.0,0.13985,0.00011,10.10245]
[1776819494229,43.41,76319.09,20.0,0.1406,0.00011,10.13987]
[1776819499264,43.41,76317.25,20.0,0.14039,0.00011,10.1296]
[1776819504356,43.41,76321.55,20.0,0.14089,0.00011,10.15428]
[1776819509448,43.41,76325.72,20.0,0.14136,0.00011,10.17802]
[1776819515378,43.41,76321.35,20.0,0.1408,0.00011,10.14739]
[1776819520414,43.41,76320.63,20.0,0.14073,0.00011,10.14358]
[1776819524442,43.41,76310.48,20.0,0.13958,0.00011,10.08627]
[1776819525161,43.41,76310.48,20.0,0.13958,0.00011,10.08627]
[1776819525190,43.41,76310.48,20.0,0.13958,0.00011,10.08627]
[1776819525449,43.41,76309.7,20.0,0.1395,0.00011,10.08199]
[1776819526906,43.41,76308.43,20.0,0.13935,0.00011,10.07472]
[1776819527131,43.41,76308.43,20.0,0.13935,0.00011,10.07472]
[1776819532436,43.41,76309.94,20.0,0.13952,0.00011,10.08291]
[1776819532765,43.41,76309.94,20.0,0.13952,0.00011,10.08291]
[1776819534221,43.41,76310.94,20.0,0.13963,0.00011,10.08841]
[1776819534512,43.41,76310.31,20.0,0.13955,0.00011,10.08475]
[1776819535129,43.41,76310.31,20.0,0.13955,0.00011,10.08475]
[1776819535519,43.41,76310.58,20.0,0.13959,0.00011,10.08641]
[1776819540763,43.41,76308.24,20.0,0.13932,0.00011,10.07284]
[1776819540977,43.41,76308.47,20.0,0.13934,0.00011,10.07407]
[1776819541561,43.41,76313.19,20.0,0.13988,0.00011,10.10098]
[1776819546599,43.41,76318.97,20.0,0.14054,0.00011,10.13419]
[1776819550628,43.41,76309.85,20.0,0.13952,0.00011,10.08282]
[1776819555177,43.41,76308.1,20.0,0.13933,0.00011,10.07346]
[1776819555662,43.41,76307.93,20.0,0.13931,0.00011,10.07264]
[1776819556584,43.41,76307.93,20.0,0.13931,0.00011,10.07264]
[1776819556846,43.41,76307.93,20.0,0.13931,0.00011,10.07264]
[1776819566052,43.41,76308.03,20.0,0.13931,0.00011,10.07234]
[1776819566078,43.41,76308.03,20.0,0.13931,0.00011,10.07234]
[1776819575804,43.41,76308.89,20.0,0.13932,0.00011,10.07042]
[1776819580397,43.41,76309.96,20.0,0.13943,0.00011,10.07614]
[1776819585718,43.41,76312.01,20.0,0.13966,0.00011,10.08727]
[1776819588452,43.4,76308.03,20.0,0.1392,0.00011,10.06444]
[1776819588485,43.4,76308.03,20.0,0.1392,0.00011,10.06436]
[1776819592836,43.41,76307.46,20.0,0.13914,0.00011,10.06142]
[1776819592923,43.41,76307.22,20.0,0.13912,0.00011,10.06036]
[1776819594268,43.41,76307.22,20.0,0.13912,0.00011,10.06036]
[1776819594326,43.41,76306.94,20.0,0.13909,0.00011,10.05863]
[1776819594937,43.41,76314.88,20.0,0.13998,0.00011,10.10365]
[1776819596680,43.41,76314.88,20.0,0.13998,0.00011,10.10365]
[1776819596774,43.41,76314.88,20.0,0.13998,0.00011,10.10365]
[1776819596879,43.41,76316.68,20.0,0.14019,0.00011,10.11403]
[1776819597152,43.41,76316.68,20.0,0.14019,0.00011,10.11403]
[1776819597566,43.41,76316.68,20.0,0.14019,0.00011,10.11403]
[1776819597775,43.41,76316.68,20.0,0.14019,0.00011,10.11403]
[1776819597844,43.4,76383.32,20.0,0.14785,0.00012,10.49261]
[1776819598295,43.4,76383.32,20.0,0.14785,0.00012,10.49261]
[1776819598400,43.4,76383.32,20.0,0.14785,0.00012,10.49261]
[1776819598547,43.4,76383.32,20.0,0.14785,0.00012,10.49261]
[1776819598831,43.4,76390.42,20.0,0.14867,0.00012,10.5328]
[1776819600121,43.4,76389.45,20.0,0.14856,0.00012,10.5272]
[1776819600790,43.4,76389.45,20.0,0.14856,0.00012,10.5272]
[1776819600877,43.4,76389.45,20.0,0.14856,0.00012,10.5272]
[1776819601142,43.4,76389.45,20.0,0.14856,0.00012,10.52734]
[1776819602304,43.4,76385.63,20.0,0.14811,0.00012,10.50552]
[1776819602842,43.4,76385.63,20.0,0.14811,0.00012,10.50552]
[1776819602852,43.4,76385.63,20.0,0.14811,0.00012,10.50552]
[1776819602834,43.4,76375.9,20.0,0.14698,0.00012,10.45011]
[1776819603285,43.4,76370.43,20.0,0.14634,0.00012,10.41883]
[1776819604778,43.4,76370.43,20.0,0.14634,0.00012,10.41883]
[1776819604868,43.4,76373.54,20.0,0.1467,0.00012,10.43642]
[1776819605021,43.4,76383.51,20.0,0.14786,0.00012,10.49324]
[1776819606553,43.4,76383.51,20.0,0.14786,0.00012,10.49324]
[1776819606713,43.4,76383.51,20.0,0.14786,0.00012,10.49324]
[1776819606871,43.4,76385.5,20.0,0.14809,0.00012,10.50458]
[1776819607358,43.4,76385.5,20.0,0.14809,0.00012,10.50458]
[1776819607673,43.4,76385.5,20.0,0.14809,0.00012,10.50458]
[1776819608719,43.4,76386.33,20.0,0.14819,0.00012,10.50948]
[1776819612436,43.41,76386.4,20.0,0.14821,0.00012,10.51033]
[1776819612805,43.41,76386.4,20.0,0.14821,0.00012,10.51033]
[1776819612883,43.41,76386.04,20.0,0.14818,0.00012,10.50861]
[1776819613510,43.41,76386.04,20.0,0.14818,0.00012,10.50861]
[1776819614729,43.41,76383.98,20.0,0.14793,0.00012,10.49664]
[1776819614826,43.4,76370.67,20.0,0.14637,0.00012,10.42059]
[1776819615214,43.4,76370.67,20.0,0.14637,0.00012,10.42059]
[1776819615636,43.4,76370.67,20.0,0.14637,0.00012,10.42059]
[1776819615673,43.4,76370.67,20.0,0.14637,0.00012,10.42059]
[1776819615869,43.4,76370.67,20.0,0.14637,0.00012,10.42059]
[1776819615707,43.4,76365.51,20.0,0.14577,0.00012,10.39109]
[1776819616100,43.4,76373.77,20.0,0.14673,0.00012,10.43814]
[1776819617645,43.4,76373.77,20.0,0.14673,0.00012,10.43814]
[1776819617882,43.4,76373.77,20.0,0.14673,0.00012,10.43814]
[1776819618895,43.41,76372.5,20.0,0.14659,0.00012,10.4311]
[1776819618369,43.4,76368.89,20.0,0.14616,0.00012,10.41041]
[1776819620701,43.4,76355.7,20.0,0.14463,0.00012,10.33518]
[1776819621243,43.4,76355.7,20.0,0.14463,0.00012,10.33518]
[1776819621868,43.4,76353.91,20.0,0.14443,0.00012,10.325]
[1776819622142,43.4,76338.74,20.0,0.14269,0.00011,10.23873]
[1776819626762,43.4,76346.31,20.0,0.14354,0.00011,10.28134]
[1776819627504,43.4,76346.31,20.0,0.14354,0.00011,10.28134]
[1776819627514,43.4,76346.31,20.0,0.14354,0.00011,10.28134]
[1776819627606,43.4,76351.77,20.0,0.14417,0.00012,10.31227]
[1776819632372,43.4,76351.55,20.0,0.14408,0.00012,10.30513]
[1776819632469,43.4,76350.72,20.0,0.14398,0.00012,10.30045]
[1776819637951,43.4,76346.65,20.0,0.1435,0.00011,10.27664]
[1776819643291,43.4,76342.78,20.0,0.14304,0.00011,10.25389]
[1776819647899,43.4,76334.49,20.0,0.14209,0.00011,10.20643]
[1776819649333,43.4,76342.93,20.0,0.14305,0.00011,10.25434]
[1776819654367,43.39,76344.0,20.0,0.14316,0.00011,10.2599]
[1776819657452,43.39,76344.02,20.0,0.14316,0.00011,10.2598]
[1776819657467,43.39,76344.02,20.0,0.14316,0.00011,10.2598]
[1776819657538,43.39,76344.04,20.0,0.14316,0.00011,10.2598]
[1776819660444,43.39,76345.37,20.0,0.14332,0.00011,10.26755]
[1776819666558,43.39,76344.89,20.0,0.14327,0.00011,10.2651]
[1776819666653,43.4,76344.8,20.0,0.14326,0.00011,10.26467]
[1776819671297,43.39,76341.14,20.0,0.14283,0.00011,10.24348]
[1776819671487,43.39,76346.61,20.0,0.14346,0.00011,10.27449]
[1776819672554,43.39,76354.03,20.0,0.14431,0.00012,10.31678]
[1776819678245,43.39,76360.27,20.0,0.14503,0.00012,10.35227]
[1776819679276,43.39,76363.34,20.0,0.14539,0.00012,10.36971]
[1776819681494,43.39,76372.76,20.0,0.14648,0.00012,10.4232]
[1776819682006,43.39,76372.76,20.0,0.14648,0.00012,10.4232]
[1776819682033,43.39,76372.76,20.0,0.14648,0.00012,10.4232]
[1776819682407,43.39,76372.37,20.0,0.14643,0.00012,10.42085]
[1776819682469,43.39,76372.37,20.0,0.14643,0.00012,10.42085]
[1776819682606,43.39,76372.37,20.0,0.14643,0.00012,10.42085]
[1776819682707,43.39,76388.39,20.0,0.14831,0.00012,10.51225]
[1776819683910,43.39,76388.39,20.0,0.14831,0.00012,10.51225]
[1776819684259,43.39,76388.36,20.0,0.14831,0.00012,10.51223]
[1776819686519,43.39,76391.56,20.0,0.14869,0.00012,10.53077]
[1776819686592,43.39,76406.59,20.0,0.15046,0.00012,10.61667]
[1776819689613,43.4,76399.25,20.0,0.1496,0.00012,10.57487]
[1776819691030,43.4,76397.99,20.0,0.14945,0.00012,10.56775]
[1776819692998,43.4,76398.43,20.0,0.14944,0.00012,10.56435]
[1776819693092,43.4,76396.99,20.0,0.14927,0.00012,10.55622]
[1776819693641,43.4,76392.17,20.0,0.1487,0.00012,10.52861]
[1776819696086,43.39,76391.91,20.0,0.14867,0.00012,10.52698]
[1776819697024,43.39,76392.16,20.0,0.14869,0.00012,10.52833]
[1776819697320,43.39,76392.16,20.0,0.14869,0.00012,10.52833]
[1776819697669,43.39,76391.98,20.0,0.14867,0.00012,10.52722]
[1776819702704,43.39,76388.11,20.0,0.14819,0.00012,10.50385]
[1776819707739,43.39,76390.23,20.0,0.14841,0.00012,10.51474]
[1776819712429,43.38,76392.93,20.0,0.14871,0.00012,10.52912]
[1776819712495,43.38,76392.93,20.0,0.14871,0.00012,10.52912]
[1776819712774,43.38,76398.11,20.0,0.14931,0.00012,10.55841]
[1776819717809,43.38,76397.71,20.0,0.14927,0.00012,10.55652]
[1776819722844,43.38,76394.98,20.0,0.14896,0.00012,10.54138]
[1776819723719,43.38,76394.98,20.0,0.14896,0.00012,10.54138]
[1776819723851,43.38,76392.0,20.0,0.14861,0.00012,10.52449]
[1776819725896,43.38,76392.03,20.0,0.14861,0.00012,10.52458]
[1776819725928,43.38,76394.09,20.0,0.14886,0.00012,10.53627]
[1776819726338,43.38,76394.09,20.0,0.14886,0.00012,10.53627]
[1776819726871,43.38,76400.58,20.0,0.14962,0.00012,10.57342]
[1776819727096,43.38,76400.58,20.0,0.14962,0.00012,10.57342]
[1776819727879,43.38,76400.8,20.0,0.14965,0.00012,10.57474]
[1776819732914,43.38,76405.42,20.0,0.1502,0.00012,10.60136]
[1776819737949,43.39,76409.21,20.0,0.15065,0.00012,10.62309]
[1776819741978,43.38,76417.2,20.0,0.1516,0.00012,10.66864]
[1776819747012,43.38,76406.96,20.0,0.15038,0.00012,10.60992]
[1776819748934,43.38,76403.5,20.0,0.14997,0.00012,10.5902]
[1776819754063,43.39,76405.44,20.0,0.15014,0.00012,10.59566]
[1776819759097,43.39,76405.36,20.0,0.15014,0.00012,10.59546]
[1776819761968,43.39,76405.29,20.0,0.15013,0.00012,10.59511]
[1776819767046,43.39,76408.49,20.0,0.15051,0.00012,10.61355]
[1776819768018,43.39,76408.67,20.0,0.15054,0.00012,10.61461]
[1776819773103,43.39,76407.13,20.0,0.15036,0.00012,10.60605]
[1776819775044,43.39,76414.5,20.0,0.15123,0.00012,10.64816]
[1776819776744,43.39,76418.01,20.0,0.15165,0.00012,10.66816]
[1776819777041,43.39,76418.01,20.0,0.15165,0.00012,10.66816]
[1776819778374,43.39,76434.55,20.0,0.15363,0.00012,10.76257]
[1776819779500,43.39,76434.55,20.0,0.15363,0.00012,10.76257]
[1776819781720,43.39,76434.01,20.0,0.15355,0.00012,10.75906]
[1776819784021,43.38,76425.63,20.0,0.15254,0.00012,10.71071]
[1776819787696,43.38,76420.04,20.0,0.15187,0.00012,10.67858]
[1776819792329,43.38,76410.09,20.0,0.15068,0.00012,10.62146]
[1776819796152,43.38,76406.41,20.0,0.15024,0.00012,10.60048]
[1776819801392,43.38,76405.61,20.0,0.15015,0.00012,10.59621]
[1776819803349,43.38,76405.62,20.0,0.15016,0.00012,10.59631]
[1776819803405,43.38,76406.77,20.0,0.15029,0.00012,10.60293]
[1776819808441,43.38,76405.24,20.0,0.1501,0.00012,10.59345]
[1776819810075,43.38,76405.24,20.0,0.1501,0.00012,10.59345]
[1776819810081,43.38,76408.78,20.0,0.15051,0.00012,10.61351]
[1776819811841,43.38,76408.07,20.0,0.15043,0.00012,10.60948]
[1776819811943,43.38,76404.95,20.0,0.14999,0.00012,10.58571]
[1776819813322,43.38,76404.74,20.0,0.14996,0.00012,10.58436]
[1776819813721,43.38,76404.6,20.0,0.14994,0.00012,10.58342]
[1776819814195,43.38,76404.6,20.0,0.14994,0.00012,10.58342]
[1776819814484,43.38,76405.17,20.0,0.15001,0.00012,10.58654]
[1776819819969,43.38,76404.64,20.0,0.14993,0.00012,10.58294]
[1776819819999,43.38,76404.64,20.0,0.14993,0.00012,10.58294]
[1776819822175,43.38,76404.58,20.0,0.14992,0.00012,10.58217]
[1776819822232,43.38,76404.58,20.0,0.14992,0.00012,10.58217]
[1776819822255,43.38,76404.58,20.0,0.14992,0.00012,10.58217]
[1776819822271,43.38,76404.58,20.0,0.14992,0.00012,10.58217]
[1776819822353,43.38,76404.58,20.0,0.14992,0.00012,10.58217]
[1776819822540,43.38,76396.26,20.0,0.14893,0.00012,10.53453]
[1776819824493,43.38,76392.66,20.0,0.14851,0.00012,10.51391]
[1776819831155,43.37,76396.32,20.0,0.14893,0.00012,10.53457]
[1776819831328,43.37,76396.32,20.0,0.14893,0.00012,10.53457]
[1776819832729,43.37,76398.39,20.0,0.14918,0.00012,10.5463]
[1776819832919,43.37,76399.04,20.0,0.14925,0.00012,10.54991]
[1776819833901,43.37,76399.04,20.0,0.14925,0.00012,10.54991]
[1776819836353,43.37,76406.67,20.0,0.15016,0.00012,10.59368]
[1776819838290,43.37,76407.29,20.0,0.15023,0.00012,10.59726]
[1776819843596,43.38,76410.05,20.0,0.15056,0.00012,10.61327]
[1776819847104,43.38,76408.94,20.0,0.15043,0.00012,10.60697]
[1776819847966,43.38,76406.72,20.0,0.15017,0.00012,10.59432]
[1776819848068,43.38,76402.63,20.0,0.14968,0.00012,10.57081]
[1776819849707,43.37,76402.04,20.0,0.14961,0.00012,10.56731]
[1776819854764,43.37,76396.53,20.0,0.14895,0.00012,10.53517]
[1776819859799,43.37,76402.48,20.0,0.14964,0.00012,10.56859]
[1776819861114,43.37,76402.48,20.0,0.14964,0.00012,10.56859]
[1776819861408,43.37,76402.97,20.0,0.14969,0.00012,10.57127]
[1776819861627,43.37,76402.97,20.0,0.14969,0.00012,10.57127]
[1776819866723,43.37,76403.29,20.0,0.14972,0.00012,10.57245]
[1776819866849,43.37,76404.68,20.0,0.14988,0.00012,10.58026]
[1776819868534,43.37,76408.05,20.0,0.15028,0.00012,10.59957]
[1776819869020,43.37,76407.85,20.0,0.15026,0.00012,10.59847]
[1776819870237,43.37,76408.27,20.0,0.1503,0.00012,10.60071]
[1776819871128,43.37,76408.27,20.0,0.1503,0.00012,10.60071]
[1776819870878,43.37,76407.97,20.0,0.15027,0.00012,10.59903]
[1776819872041,43.37,76407.97,20.0,0.1502,0.00012,10.59288]
[1776819877182,43.36,76408.26,20.0,0.15022,0.00012,10.59392]
[1776819878132,43.36,76406.05,20.0,0.14995,0.00012,10.58114]
[1776819878953,43.36,76404.01,20.0,0.14971,0.00012,10.56935]
[1776819879024,43.36,76395.96,20.0,0.14876,0.00012,10.52327]
[1776819880741,43.36,76393.69,20.0,0.14849,0.00012,10.51025]
[1776819881592,43.36,76393.95,20.0,0.14852,0.00012,10.51169]
[1776819881688,43.36,76393.95,20.0,0.14852,0.00012,10.51169]
[1776819885322,43.36,76394.23,20.0,0.14855,0.00012,10.51309]
[1776819890215,43.36,76401.98,20.0,0.14945,0.00012,10.55708]
[1776819891786,43.36,76403.47,20.0,0.14963,0.00012,10.56548]
[1776819896075,43.36,76398.81,20.0,0.14907,0.00012,10.53848]
[1776819896075,43.36,76398.81,20.0,0.14907,0.00012,10.53848]
[1776819896091,43.36,76398.81,20.0,0.14907,0.00012,10.53848]
[1776819896144,43.36,76398.81,20.0,0.14907,0.00012,10.53848]
[1776819896259,43.36,76403.15,20.0,0.14958,0.00012,10.56318]
[1776819896520,43.36,76403.15,20.0,0.14958,0.00012,10.56318]
[1776819897080,43.36,76377.8,20.0,0.1466,0.00012,10.41839]
[1776819898644,43.36,76373.57,20.0,0.1461,0.00012,10.39415]
[1776819902126,43.36,76372.09,20.0,0.14593,0.00012,10.38548]
[1776819902769,43.36,76373.27,20.0,0.14606,0.00012,10.39213]
[1776819904181,43.36,76374.16,20.0,0.14616,0.00012,10.39713]
[1776819904623,43.36,76375.78,20.0,0.14635,0.00012,10.40628]
[1776819904761,43.36,76375.78,20.0,0.14635,0.00012,10.40628]
[1776819905119,43.35,76382.94,20.0,0.14719,0.00012,10.44702]
[1776819906232,43.35,76391.13,20.0,0.14814,0.00012,10.4936]
[1776819907133,43.35,76383.73,20.0,0.14727,0.00012,10.45115]
[1776819907233,43.35,76383.73,20.0,0.14727,0.00012,10.45115]
[1776819913062,43.35,76381.76,20.0,0.14702,0.00012,10.43911]
[1776819913165,43.35,76381.76,20.0,0.14702,0.00012,10.43911]
[1776819915105,43.35,76376.17,20.0,0.14636,0.00012,10.40693]
[1776819920226,43.35,76377.15,20.0,0.14646,0.00012,10.41171]
[1776819925261,43.34,76376.09,20.0,0.14632,0.00012,10.40494]
[1776819930295,43.34,76371.72,20.0,0.1458,0.00012,10.37936]
[1776819935331,43.34,76371.29,20.0,0.14567,0.00012,10.37043]
[1776819940369,43.34,76371.21,20.0,0.14565,0.00012,10.36952]
[1776819945401,43.34,76375.63,20.0,0.14616,0.00012,10.39432]
[1776819951022,43.33,76376.67,20.0,0.14627,0.00012,10.39981]
[1776819951403,43.33,76376.21,20.0,0.14621,0.00012,10.39698]
[1776819956245,43.33,76378.9,20.0,0.14652,0.00012,10.412]
[1776819956966,43.33,76379.93,20.0,0.14664,0.00012,10.41776]
[1776819957040,43.33,76379.93,20.0,0.14664,0.00012,10.41776]
[1776819958170,43.33,76388.96,20.0,0.14769,0.00012,10.46895]
[1776819958965,43.33,76388.96,20.0,0.14769,0.00012,10.46895]
[1776819960117,43.33,76390.79,20.0,0.1479,0.00012,10.47921]
[1776819962521,43.33,76380.82,20.0,0.14672,0.00012,10.42175]
[1776819963882,43.33,76380.82,20.0,0.14672,0.00012,10.42175]
[1776819966355,43.33,76379.9,20.0,0.1466,0.00012,10.4161]
[1776819971585,43.32,76375.74,20.0,0.1461,0.00012,10.3916]
[1776819976620,43.32,76378.57,20.0,0.14642,0.00012,10.40722]
[1776819981656,43.32,76379.51,20.0,0.14652,0.00012,10.41198]
[1776819983683,43.32,76378.9,20.0,0.14644,0.00012,10.40837]
[1776819986661,43.32,76384.69,20.0,0.14711,0.00012,10.44102]
[1776819987173,43.32,76384.69,20.0,0.14711,0.00012,10.44102]
[1776819991172,43.32,76373.94,20.0,0.14585,0.00012,10.37911]
[1776819991301,43.32,76373.94,20.0,0.14585,0.00012,10.37911]
[1776819991731,43.32,76366.49,20.0,0.14491,0.00012,10.33046]
[1776819996766,43.31,76368.82,20.0,0.14518,0.00012,10.34358]
[1776820001077,43.31,76367.7,20.0,0.14504,0.00012,10.33705]
[1776820006836,43.31,76363.91,20.0,0.1446,0.00012,10.3153]
[1776820008136,43.31,76363.91,20.0,0.1446,0.00012,10.3153]
[1776820009073,43.31,76359.14,20.0,0.14405,0.00012,10.28809]
[1776820014325,43.31,76358.16,20.0,0.14394,0.00012,10.28263]
[1776820019314,43.31,76358.25,20.0,0.14395,0.00012,10.28332]
[1776820020063,43.32,76339.41,20.0,0.14179,0.00011,10.1761]
[1776820021399,43.32,76336.5,20.0,0.14146,0.00011,10.15973]
[1776820021430,43.32,76336.5,20.0,0.14146,0.00011,10.15973]
[1776820022073,43.32,76344.52,20.0,0.14238,0.00011,10.20559]
[1776820023781,43.32,76347.26,20.0,0.1427,0.00011,10.22133]
[1776820023955,43.32,76356.79,20.0,0.1438,0.00012,10.27574]
[1776820026354,43.32,76356.14,20.0,0.14373,0.00012,10.2721]
[1776820031780,43.32,76357.16,20.0,0.14385,0.00012,10.27814]
[1776820037046,43.32,76358.63,20.0,0.14402,0.00012,10.28674]
[1776820042082,43.32,76358.51,20.0,0.14401,0.00012,10.28624]
[1776820046303,43.32,76368.87,20.0,0.14522,0.00012,10.34541]
[1776820046842,43.32,76368.87,20.0,0.14522,0.00012,10.34541]
[1776820052486,43.32,76368.23,20.0,0.14507,0.00012,10.33556]
[1776820059201,43.32,76368.53,20.0,0.1451,0.00012,10.3369]
[1776820064323,43.32,76368.43,20.0,0.14508,0.00012,10.33618]
[1776820074219,43.32,76371.36,20.0,0.14541,0.00012,10.35218]
[1776820079341,43.31,76364.35,20.0,0.14458,0.00012,10.31162]
[1776820080862,43.31,76362.52,20.0,0.14437,0.00012,10.30116]
[1776820086390,43.31,76365.76,20.0,0.14474,0.00012,10.31954]
[1776820091820,43.31,76372.52,20.0,0.14552,0.00012,10.35787]
[1776820093439,43.31,76364.21,20.0,0.14455,0.00012,10.31025]
[1776820098473,43.31,76362.4,20.0,0.14434,0.00012,10.29986]
[1776820104397,43.31,76360.63,20.0,0.14414,0.00012,10.28975]
[1776820109551,43.31,76360.3,20.0,0.1441,0.00012,10.28789]
[1776820114396,43.31,76360.53,20.0,0.14406,0.00012,10.28321]
[1776820114653,43.31,76360.44,20.0,0.14405,0.00012,10.28271]
[1776820114861,43.31,76346.72,20.0,0.14247,0.00011,10.20455]
[1776820116049,43.31,76346.72,20.0,0.14247,0.00011,10.20455]
[1776820116405,43.31,76345.66,20.0,0.14235,0.00011,10.19843]
[1776820117590,43.31,76342.56,20.0,0.14198,0.00011,10.18048]
[1776820120788,43.31,76336.81,20.0,0.14132,0.00011,10.14725]
[1776820124877,43.3,76343.56,20.0,0.14207,0.00011,10.18473]
[1776820125180,43.3,76343.56,20.0,0.14207,0.00011,10.18473]
[1776820125272,43.3,76346.08,20.0,0.14235,0.00011,10.19853]
[1776820125805,43.3,76346.08,20.0,0.14235,0.00011,10.19853]
[1776820125909,43.3,76346.08,20.0,0.14235,0.00011,10.19853]
[1776820126415,43.3,76353.32,20.0,0.14318,0.00012,10.23977]
[1776820126675,43.3,76360.58,20.0,0.14402,0.00012,10.28128]
[1776820131714,43.3,76361.68,20.0,0.14415,0.00012,10.28765]
[1776820136749,43.3,76362.89,20.0,0.14429,0.00012,10.29461]
[1776820141919,43.3,76358.17,20.0,0.14375,0.00012,10.26774]
[1776820142492,43.3,76356.45,20.0,0.14355,0.00012,10.25798]
[1776820142791,43.3,76351.1,20.0,0.14293,0.00012,10.22736]
[1776820144559,43.3,76350.74,20.0,0.14289,0.00012,10.22522]
[1776820144598,43.3,76350.74,20.0,0.14289,0.00012,10.22522]
[1776820144990,43.3,76350.6,20.0,0.14286,0.00012,10.22412]
[1776820150476,43.3,76349.67,20.0,0.14273,0.00011,10.21763]
[1776820153836,43.29,76348.47,20.0,0.14257,0.00011,10.2097]
[1776820153868,43.29,76350.23,20.0,0.14277,0.00011,10.21945]
[1776820155442,43.29,76358.85,20.0,0.14376,0.00012,10.2685]
[1776820158902,43.29,76350.65,20.0,0.1428,0.00012,10.2213]
[1776820160065,43.29,76350.65,20.0,0.1428,0.00012,10.2213]
[1776820160110,43.29,76349.88,20.0,0.14271,0.00011,10.21684]
[1776820164058,43.29,76349.37,20.0,0.14264,0.00011,10.21338]
[1776820164084,43.29,76350.09,20.0,0.14272,0.00011,10.21692]
[1776820169980,43.28,76357.25,20.0,0.14353,0.00012,10.25709]
[1776820174611,43.28,76358.76,20.0,0.14363,0.00012,10.25924]
[1776820175352,43.28,76360.86,20.0,0.14387,0.00012,10.27129]
[1776820175526,43.28,76360.86,20.0,0.14387,0.00012,10.27129]
[1776820182221,43.28,76363.9,20.0,0.14422,0.00012,10.28882]
[1776820189114,43.28,76363.06,20.0,0.14413,0.00012,10.28434]
[1776820194395,43.28,76365.0,20.0,0.14436,0.00012,10.29563]
[1776820196163,43.29,76364.8,20.0,0.14434,0.00012,10.29461]
[1776820201198,43.29,76364.53,20.0,0.14432,0.00012,10.29326]
[1776820206233,43.29,76365.63,20.0,0.14445,0.00012,10.29975]
[1776820211267,43.29,76364.88,20.0,0.14436,0.00012,10.29566]
[1776820216982,43.29,76365.99,20.0,0.1445,0.00012,10.30215]
[1776820222345,43.29,76366.12,20.0,0.14452,0.00012,10.30311]
[1776820226105,43.29,76366.14,20.0,0.14452,0.00012,10.30337]
[1776820231408,43.29,76374.64,20.0,0.14544,0.00012,10.34586]
[1776820236443,43.29,76378.91,20.0,0.14593,0.00012,10.36995]
[1776820241479,43.29,76375.3,20.0,0.14551,0.00012,10.34898]
[1776820246514,43.29,76374.74,20.0,0.14544,0.00012,10.34555]
[1776820248854,43.29,76368.53,20.0,0.14471,0.00012,10.31002]
[1776820249322,43.29,76368.53,20.0,0.14471,0.00012,10.31002]
[1776820249535,43.29,76360.11,20.0,0.14374,0.00012,10.262]
[1776820250442,43.29,76360.11,20.0,0.14374,0.00012,10.262]
[1776820250543,43.29,76354.85,20.0,0.14313,0.00012,10.23208]
[1776820251039,43.29,76354.85,20.0,0.14313,0.00012,10.23208]
[1776820251550,43.29,76354.44,20.0,0.14308,0.00012,10.22965]
[1776820256585,43.28,76351.7,20.0,0.14274,0.00012,10.21258]
[1776820261620,43.28,76350.07,20.0,0.14252,0.00011,10.20189]
[1776820266376,43.27,76350.97,20.0,0.14261,0.00012,10.20618]
[1776820266442,43.27,76350.97,20.0,0.14261,0.00012,10.20618]
[1776820266548,43.27,76350.97,20.0,0.14261,0.00012,10.20618]
[1776820266661,43.27,76350.74,20.0,0.14257,0.00011,10.20431]
[1776820266727,43.27,76350.74,20.0,0.14257,0.00011,10.20431]
[1776820267918,43.27,76346.07,20.0,0.14203,0.00011,10.1777]
[1776820270405,43.27,76342.28,20.0,0.14159,0.00011,10.15564]
[1776820270424,43.27,76342.28,20.0,0.14159,0.00011,10.15564]
[1776820270531,43.27,76342.28,20.0,0.14159,0.00011,10.15564]
[1776820270800,43.27,76343.35,20.0,0.1417,0.00011,10.1613]
[1776820271508,43.27,76325.51,20.0,0.13967,0.00011,10.05966]
[1776820273027,43.27,76316.39,20.0,0.13863,0.00011,10.00775]
[1776820278098,43.27,76315.8,20.0,0.13856,0.00011,10.00429]
[1776820278611,43.27,76315.8,20.0,0.13856,0.00011,10.00429]
[1776820280679,43.27,76315.34,20.0,0.13851,0.00011,10.00165]
[1776820284552,43.27,76314.82,20.0,0.13845,0.00011,9.99864]
[1776820290197,43.27,76314.97,20.0,0.13847,0.00011,9.99937]
[1776820291915,43.27,76314.1,20.0,0.13837,0.00011,9.99437]
[1776820298199,43.26,76314.26,20.0,0.13831,0.00011,9.98913]
[1776820300715,43.26,76314.46,20.0,0.13834,0.00011,9.99022]
[1776820301609,43.26,76314.46,20.0,0.13834,0.00011,9.99022]
[1776820304217,43.26,76314.58,20.0,0.13835,0.00011,9.99083]
[1776820306675,43.26,76312.58,20.0,0.13812,0.00011,9.97937]
[1776820307333,43.26,76312.58,20.0,0.13812,0.00011,9.97937]
[1776820307453,43.26,76311.85,20.0,0.13804,0.00011,9.97521]
[1776820309554,43.26,76306.67,20.0,0.13745,0.00011,9.94557]
[1776820310425,43.26,76305.25,20.0,0.13729,0.00011,9.93732]
[1776820314535,43.26,76312.14,20.0,0.13805,0.00011,9.97568]
[1776820314614,43.26,76312.28,20.0,0.13805,0.00011,9.97603]
[1776820315387,43.26,76312.28,20.0,0.13805,0.00011,9.97603]
[1776820315488,43.26,76319.63,20.0,0.13888,0.00011,10.01779]
[1776820316271,43.26,76319.63,20.0,0.13888,0.00011,10.01779]
[1776820317569,43.26,76323.07,20.0,0.13927,0.00011,10.03729]
[1776820320008,43.26,76330.3,20.0,0.14008,0.00011,10.07807]
[1776820321268,43.26,76333.55,20.0,0.14045,0.00011,10.09642]
[1776820321940,43.26,76333.65,20.0,0.14046,0.00011,10.09681]
[1776820322202,43.26,76333.65,20.0,0.14046,0.00011,10.09681]
[1776820322288,43.25,76342.19,20.0,0.14143,0.00011,10.14528]
[1776820328121,43.25,76346.56,20.0,0.1419,0.00011,10.1686]
[1776820333156,43.24,76346.86,20.0,0.14191,0.00011,10.16899]
[1776820334843,43.24,76347.38,20.0,0.14196,0.00011,10.1717]
[1776820340205,43.24,76344.4,20.0,0.14159,0.00011,10.15317]
[1776820340675,43.24,76344.4,20.0,0.14159,0.00011,10.15317]
[1776820347254,43.23,76343.93,20.0,0.1415,0.00011,10.14899]
[1776820352687,43.23,76345.38,20.0,0.14158,0.00011,10.15016]
[1776820358335,43.22,76348.86,20.0,0.14195,0.00011,10.16865]
[1776820359904,43.22,76349.56,20.0,0.14203,0.00011,10.17239]
[1776820360037,43.22,76349.56,20.0,0.14203,0.00011,10.17239]
[1776820360107,43.22,76349.56,20.0,0.14203,0.00011,10.17239]
[1776820360379,43.22,76349.56,20.0,0.14203,0.00011,10.17239]
[1776820360597,43.22,76367.81,20.0,0.14413,0.00012,10.2763]
[1776820360732,43.22,76367.81,20.0,0.14413,0.00012,10.2763]
[1776820360786,43.22,76367.81,20.0,0.14413,0.00012,10.2763]
[1776820360909,43.22,76367.81,20.0,0.14413,0.00012,10.2763]
[1776820361070,43.22,76367.81,20.0,0.14413,0.00012,10.2763]
[1776820361356,43.22,76374.98,20.0,0.14496,0.00012,10.31708]
[1776820361961,43.22,76374.98,20.0,0.14496,0.00012,10.31708]
[1776820361985,43.22,76374.98,20.0,0.14496,0.00012,10.31708]
[1776820362692,43.22,76385.09,20.0,0.14614,0.00012,10.37484]
[1776820368012,43.22,76391.17,20.0,0.14683,0.00012,10.40888]
[1776820373441,43.21,76392.08,20.0,0.14692,0.00012,10.41316]
[1776820378523,43.21,76393.28,20.0,0.14705,0.00012,10.41935]
[1776820380165,43.21,76389.66,20.0,0.14662,0.00012,10.39829]
[1776820380177,43.21,76389.66,20.0,0.14662,0.00012,10.39829]
[1776820380237,43.21,76389.66,20.0,0.14662,0.00012,10.39829]
[1776820380319,43.21,76389.66,20.0,0.14662,0.00012,10.39829]
[1776820380371,43.21,76389.66,20.0,0.14662,0.00012,10.39829]
[1776820380399,43.21,76389.66,20.0,0.14662,0.00012,10.39829]
[1776820380490,43.21,76380.09,20.0,0.14549,0.00012,10.34341]
[1776820382474,43.21,76374.8,20.0,0.14487,0.00012,10.31288]
[1776820385954,43.21,76375.03,20.0,0.14488,0.00012,10.31324]
[1776820386532,43.2,76374.74,20.0,0.14484,0.00012,10.31134]
[1776820386929,43.2,76374.74,20.0,0.14484,0.00012,10.31134]
[1776820387493,43.2,76374.74,20.0,0.14484,0.00012,10.31134]
[1776820391972,43.2,76371.15,20.0,0.14442,0.00012,10.29073]
[1776820392574,43.2,76370.65,20.0,0.14436,0.00012,10.28787]
[1776820393374,43.2,76370.65,20.0,0.14436,0.00012,10.28787]
[1776820393581,43.2,76370.44,20.0,0.14433,0.00012,10.28646]
[1776820394107,43.2,76370.44,20.0,0.14433,0.00012,10.28646]
[1776820394588,43.2,76370.47,20.0,0.14433,0.00012,10.28664]
[1776820395654,43.2,76370.47,20.0,0.14433,0.00012,10.28664]
[1776820396715,43.2,76360.68,20.0,0.14319,0.00012,10.23027]
[1776820396806,43.2,76360.68,20.0,0.14319,0.00012,10.23027]
[1776820397049,43.2,76360.68,20.0,0.14319,0.00012,10.23027]
[1776820402663,43.2,76361.14,20.0,0.14323,0.00012,10.23224]
[1776820402710,43.2,76361.14,20.0,0.14323,0.00012,10.23224]
[1776820403185,43.2,76362.38,20.0,0.14337,0.00012,10.23917]
[1776820405157,43.2,76363.07,20.0,0.14344,0.00012,10.24279]
[1776820405668,43.2,76363.12,20.0,0.14345,0.00012,10.24291]
[1776820409970,43.2,76370.12,20.0,0.14426,0.00012,10.28309]
[1776820410703,43.2,76382.99,20.0,0.14576,0.00012,10.35668]
[1776820410796,43.2,76382.99,20.0,0.14576,0.00012,10.35668]
[1776820411404,43.2,76382.99,20.0,0.14576,0.00012,10.35668]
[1776820416748,43.2,76387.98,20.0,0.14626,0.00012,10.37854]
[1776820419382,43.19,76389.73,20.0,0.14646,0.00012,10.38831]
[1776820419450,43.19,76389.73,20.0,0.14646,0.00012,10.38831]
[1776820419467,43.19,76389.73,20.0,0.14646,0.00012,10.38831]
[1776820419529,43.19,76389.73,20.0,0.14646,0.00012,10.38831]
[1776820419544,43.19,76389.73,20.0,0.14646,0.00012,10.38818]
[1776820419984,43.19,76402.28,20.0,0.14794,0.00012,10.46003]
[1776820423466,43.19,76406.15,20.0,0.14839,0.00012,10.48207]
[1776820426635,43.19,76405.27,20.0,0.14829,0.00012,10.47695]
[1776820430700,43.19,76405.83,20.0,0.14835,0.00012,10.48001]
[1776820432971,43.19,76408.71,20.0,0.14869,0.00012,10.49636]
[1776820433516,43.19,76408.71,20.0,0.14869,0.00012,10.49636]
[1776820437635,43.19,76410.39,20.0,0.14888,0.00012,10.50577]
[1776820438226,43.19,76410.44,20.0,0.14889,0.00012,10.50595]
[1776820441743,43.19,76405.15,20.0,0.14826,0.00012,10.47555]
[1776820441927,43.19,76405.63,20.0,0.14831,0.00012,10.47824]
[1776820446080,43.19,76410.19,20.0,0.14884,0.00012,10.50382]
[1776820446105,43.19,76410.61,20.0,0.14888,0.00012,10.5058]
[1776820452750,43.19,76410.5,20.0,0.14887,0.00012,10.50504]
[1776820453019,43.19,76409.93,20.0,0.1488,0.00012,10.50171]
[1776820453027,43.19,76409.93,20.0,0.1488,0.00012,10.50171]
[1776820453173,43.19,76409.93,20.0,0.1488,0.00012,10.50171]
[1776820453270,43.19,76416.52,20.0,0.14958,0.00012,10.53945]
[1776820454371,43.19,76416.52,20.0,0.14958,0.00012,10.53945]
[1776820454504,43.19,76416.52,20.0,0.14958,0.00012,10.53945]
[1776820454515,43.19,76424.28,20.0,0.15051,0.00012,10.58407]
[1776820455308,43.19,76424.28,20.0,0.15051,0.00012,10.58407]
[1776820455404,43.19,76424.12,20.0,0.15049,0.00012,10.58322]
[1776820456165,43.19,76424.12,20.0,0.15049,0.00012,10.58322]
[1776820456173,43.19,76422.36,20.0,0.15028,0.00012,10.57299]
[1776820458394,43.19,76421.9,20.0,0.15022,0.00012,10.57035]
[1776820458454,43.19,76423.41,20.0,0.15041,0.00012,10.57917]
[1776820460420,43.19,76422.77,20.0,0.15033,0.00012,10.5755]
[1776820460472,43.19,76422.77,20.0,0.15033,0.00012,10.5755]
[1776820460721,43.19,76422.72,20.0,0.15032,0.00012,10.57495]
[1776820461513,43.19,76422.72,20.0,0.15032,0.00012,10.57495]
[1776820461518,43.19,76422.72,20.0,0.15032,0.00012,10.57495]
[1776820462978,43.19,76432.33,20.0,0.15147,0.00012,10.63015]
[1776820472138,43.19,76434.66,20.0,0.15168,0.00012,10.63741]
[1776820477148,43.19,76433.39,20.0,0.15153,0.00012,10.63004]
[1776820479379,43.19,76431.82,20.0,0.15134,0.00012,10.62103]
[1776820480111,43.19,76431.33,20.0,0.15128,0.00012,10.61822]
[1776820480694,43.19,76431.33,20.0,0.15128,0.00012,10.61822]
[1776820481179,43.19,76430.18,20.0,0.15114,0.00012,10.61163]
[1776820481658,43.19,76430.18,20.0,0.15114,0.00012,10.61163]
[1776820484564,43.19,76425.26,20.0,0.15055,0.00012,10.58346]
[1776820484664,43.19,76420.13,20.0,0.14994,0.00012,10.55411]
[1776820484955,43.19,76420.13,20.0,0.14994,0.00012,10.55411]
[1776820485720,43.19,76420.13,20.0,0.14994,0.00012,10.55411]
[1776820486340,43.19,76412.84,20.0,0.14907,0.00012,10.51215]
[1776820491540,43.18,76414.11,20.0,0.14922,0.00012,10.51926]
[1776820495725,43.18,76414.96,20.0,0.14932,0.00012,10.52385]
[1776820496808,43.18,76413.73,20.0,0.14917,0.00012,10.51674]
[1776820502351,43.18,76412.37,20.0,0.149,0.00012,10.50864]
[1776820504853,43.18,76400.05,20.0,0.14754,0.00012,10.43798]
[1776820505727,43.18,76400.05,20.0,0.14754,0.00012,10.43798]
[1776820505828,43.18,76397.11,20.0,0.14719,0.00012,10.4212]
[1776820506587,43.18,76397.11,20.0,0.14719,0.00012,10.4212]
[1776820506608,43.18,76397.11,20.0,0.14719,0.00012,10.4212]
[1776820506650,43.18,76397.11,20.0,0.14719,0.00012,10.4212]
[1776820507891,43.18,76388.3,20.0,0.14616,0.00012,10.37071]
[1776820512979,43.18,76384.08,20.0,0.14566,0.00012,10.34643]
[1776820514435,43.18,76392.13,20.0,0.1466,0.00012,10.39245]
[1776820519470,43.18,76391.15,20.0,0.14648,0.00012,10.3864]
[1776820520710,43.18,76391.15,20.0,0.14648,0.00012,10.3864]
[1776820521485,43.18,76391.86,20.0,0.14656,0.00012,10.39038]
[1776820521588,43.18,76399.85,20.0,0.1475,0.00012,10.43605]
[1776820521969,43.18,76399.85,20.0,0.1475,0.00012,10.43605]
[1776820524505,43.18,76391.54,20.0,0.14651,0.00012,10.38805]
[1776820529540,43.18,76390.4,20.0,0.14637,0.00012,10.38114]
[1776820532562,43.18,76399.62,20.0,0.14738,0.00012,10.42765]
[1776820537597,43.17,76399.2,20.0,0.14732,0.00012,10.42454]
[1776820542631,43.17,76391.85,20.0,0.14644,0.00012,10.38191]
[1776820546660,43.17,76381.7,20.0,0.14525,0.00012,10.32356]
[1776820551126,43.17,76379.99,20.0,0.14505,0.00012,10.31381]
[1776820554505,43.17,76378.77,20.0,0.14491,0.00012,10.30689]
[1776820559751,43.17,76378.46,20.0,0.14488,0.00012,10.30535]
[1776820560675,43.17,76378.46,20.0,0.14488,0.00012,10.30535]
[1776820560863,43.17,76374.82,20.0,0.14445,0.00012,10.28455]
[1776820562706,43.17,76369.63,20.0,0.14385,0.00012,10.25472]
[1776820564726,43.17,76367.74,20.0,0.14362,0.00012,10.24369]
[1776820567766,43.17,76368.28,20.0,0.14368,0.00012,10.24646]
[1776820568150,43.17,76366.98,20.0,0.14353,0.00012,10.23892]
[1776820568175,43.17,76366.98,20.0,0.14353,0.00012,10.23892]
[1776820568181,43.17,76366.98,20.0,0.14353,0.00012,10.23892]
[1776820568381,43.17,76366.98,20.0,0.14353,0.00012,10.23892]
[1776820568385,43.17,76366.98,20.0,0.14353,0.00012,10.23892]
[1776820568394,43.17,76366.98,20.0,0.14353,0.00012,10.23892]
[1776820568491,43.17,76366.98,20.0,0.14353,0.00012,10.23892]
[1776820568910,43.17,76352.75,20.0,0.14188,0.00012,10.15752]
[1776820574925,43.16,76348.65,20.0,0.14139,0.00011,10.13316]
[1776820575098,43.16,76348.65,20.0,0.14139,0.00011,10.13316]
[1776820580904,43.16,76345.28,20.0,0.14098,0.00011,10.11301]
[1776820581912,43.16,76353.16,20.0,0.14189,0.00012,10.15786]
[1776820586741,43.16,76357.4,20.0,0.14237,0.00012,10.18167]
[1776820591983,43.15,76355.24,20.0,0.14201,0.00012,10.16155]
[1776820597431,43.15,76351.87,20.0,0.14161,0.00011,10.14153]
[1776820597539,43.15,76351.87,20.0,0.14161,0.00011,10.14153]
[1776820603061,43.15,76353.62,20.0,0.14178,0.00012,10.15022]
[1776820608096,43.14,76353.01,20.0,0.14169,0.00012,10.14579]
[1776820611371,43.14,76345.67,20.0,0.14084,0.00011,10.10316]
[1776820615145,43.14,76354.22,20.0,0.14181,0.00012,10.15158]
[1776820620949,43.14,76358.17,20.0,0.14225,0.00012,10.17337]
[1776820625224,43.13,76367.8,20.0,0.14333,0.00012,10.22692]
[1776820630980,43.12,76369.39,20.0,0.14348,0.00012,10.23424]
[1776820631082,43.12,76369.39,20.0,0.14348,0.00012,10.23424]
[1776820636303,43.12,76368.88,20.0,0.14338,0.00012,10.22953]
[1776820641337,43.11,76370.31,20.0,0.14352,0.00012,10.2362]
[1776820642502,43.11,76370.31,20.0,0.14352,0.00012,10.2362]
[1776820645069,43.11,76360.6,20.0,0.14238,0.00012,10.1798]
[1776820649394,43.1,76349.86,20.0,0.14112,0.00011,10.11733]
[1776820654429,43.1,76354.7,20.0,0.14159,0.00012,10.1382]
[1776820659464,43.1,76359.36,20.0,0.14211,0.00012,10.1639]
[1776820664499,43.09,76363.05,20.0,0.14251,0.00012,10.18381]
[1776820666238,43.09,76363.02,20.0,0.1425,0.00012,10.18339]
[1776820666312,43.09,76363.02,20.0,0.1425,0.00012,10.18339]
[1776820666513,43.09,76370.25,20.0,0.14333,0.00012,10.22453]
[1776820668041,43.09,76371.47,20.0,0.14347,0.00012,10.23122]
[1776820668527,43.09,76371.8,20.0,0.1435,0.00012,10.233]
[1776820672149,43.09,76374.27,20.0,0.14379,0.00012,10.24682]
[1776820672463,43.09,76374.27,20.0,0.14379,0.00012,10.24682]
[1776820672555,43.09,76374.14,20.0,0.14376,0.00012,10.24575]
[1776820676701,43.08,76374.6,20.0,0.1438,0.00012,10.24742]
[1776820682463,43.08,76371.45,20.0,0.14339,0.00012,10.22758]
[1776820685930,43.07,76361.35,20.0,0.1422,0.00012,10.16863]
[1776820686704,43.07,76361.35,20.0,0.1422,0.00012,10.16863]
[1776820686764,43.07,76361.35,20.0,0.1422,0.00012,10.16863]
[1776820688710,43.07,76352.58,20.0,0.14118,0.00011,10.11809]
[1776820689766,43.07,76344.08,20.0,0.1402,0.00011,10.06922]
[1776820695316,43.07,76341.27,20.0,0.13987,0.00011,10.05283]
[1776820698640,43.07,76342.2,20.0,0.13998,0.00011,10.05795]
[1776820704250,43.07,76342.22,20.0,0.13997,0.00011,10.0577]
[1776820705250,43.07,76342.22,20.0,0.13997,0.00011,10.05755]
[1776820706664,43.07,76336.91,20.0,0.13936,0.00011,10.02714]
[1776820707127,43.07,76336.0,20.0,0.13925,0.00011,10.02191]
[1776820708044,43.07,76328.74,20.0,0.13842,0.00011,9.98021]
[1776820710829,43.06,76321.09,20.0,0.13755,0.00011,9.93608]
[1776820715080,43.06,76321.18,20.0,0.13748,0.00011,9.93025]
[1776820715991,43.06,76321.12,20.0,0.13747,0.00011,9.92945]
[1776820716581,43.06,76321.12,20.0,0.13747,0.00011,9.92945]
[1776820716871,43.06,76321.48,20.0,0.1375,0.00011,9.93116]
[1776820718184,43.06,76320.2,20.0,0.13735,0.00011,9.92374]
[1776820718214,43.06,76320.2,20.0,0.13735,0.00011,9.92374]
[1776820718226,43.06,76320.2,20.0,0.13735,0.00011,9.92374]
[1776820719039,43.06,76310.27,20.0,0.13623,0.00011,9.86679]
[1776820719264,43.06,76310.27,20.0,0.13623,0.00011,9.86679]
[1776820724927,43.05,76304.23,20.0,0.13552,0.00011,9.83104]
[1776820727943,43.05,76304.04,20.0,0.13549,0.00011,9.82954]
[1776820728000,43.05,76304.04,20.0,0.13549,0.00011,9.82954]
[1776820728104,43.05,76288.82,20.0,0.13379,0.00011,9.74274]
[1776820728261,43.05,76288.82,20.0,0.13379,0.00011,9.74274]
[1776820728572,43.05,76288.82,20.0,0.13379,0.00011,9.74274]
[1776820728688,43.05,76288.82,20.0,0.13379,0.00011,9.74274]
[1776820729069,43.05,76280.95,20.0,0.13292,0.00011,9.69793]
[1776820729766,43.05,76280.95,20.0,0.13292,0.00011,9.69793]
[1776820730065,43.05,76278.91,20.0,0.13269,0.00011,9.68631]
[1776820735341,43.05,76276.9,20.0,0.13245,0.00011,9.67376]
[1776820740536,43.04,76277.34,20.0,0.13248,0.00011,9.67515]
[1776820742136,43.04,76273.22,20.0,0.13202,0.00011,9.65154]
[1776820742046,43.04,76260.99,20.0,0.13067,0.00011,9.58201]
[1776820742379,43.04,76260.99,20.0,0.13067,0.00011,9.58201]
[1776820743053,43.04,76252.64,20.0,0.12976,0.00011,9.53439]
[1776820744558,43.04,76254.47,20.0,0.12995,0.00011,9.54448]
[1776820744689,43.04,76254.47,20.0,0.12995,0.00011,9.54448]
[1776820744907,43.04,76254.47,20.0,0.12995,0.00011,9.54448]
[1776820745000,43.04,76254.47,20.0,0.12995,0.00011,9.54448]
[1776820745097,43.04,76230.22,20.0,0.12732,0.00011,9.40714]
[1776820745203,43.04,76230.22,20.0,0.12732,0.00011,9.40714]
[1776820745281,43.04,76230.22,20.0,0.12732,0.00011,9.40714]
[1776820745399,43.04,76230.22,20.0,0.12732,0.00011,9.40714]
[1776820745708,43.04,76230.22,20.0,0.12732,0.00011,9.40714]
[1776820746262,43.04,76225.66,20.0,0.12683,0.00011,9.38132]
[1776820747080,43.04,76225.11,20.0,0.12677,0.00011,9.37816]
[1776820749095,43.04,76211.44,20.0,0.1253,0.00011,9.30059]
[1776820750102,43.03,76197.16,20.0,0.12376,0.00011,9.2185]
[1776820752115,43.03,76209.63,20.0,0.12506,0.00011,9.28784]
[1776820757151,43.02,76210.99,20.0,0.12519,0.00011,9.29459]
[1776820762530,43.02,76208.76,20.0,0.12494,0.00011,9.28137]
[1776820765207,43.01,76198.14,20.0,0.12373,0.00011,9.21732]
[1776820770242,43.0,76199.69,20.0,0.12387,0.00011,9.22482]
[1776820775278,43.0,76201.4,20.0,0.12398,0.00011,9.22813]
[1776820780778,43.0,76204.88,20.0,0.12434,0.00011,9.24733]
[1776820786357,43.0,76195.38,20.0,0.12333,0.00011,9.19337]
[1776820788501,43.0,76183.92,20.0,0.12212,0.0001,9.12896]
[1776820789948,43.0,76183.92,20.0,0.12212,0.0001,9.12896]
[1776820789980,43.0,76183.24,20.0,0.12205,0.0001,9.1252]
[1776820795421,42.98,76184.86,20.0,0.12213,0.0001,9.1296]
[1776820796437,42.98,76184.86,20.0,0.12213,0.0001,9.1296]
[1776820797440,42.98,76184.81,20.0,0.12209,0.0001,9.12714]
[1776820799128,42.97,76188.97,20.0,0.12252,0.0001,9.15028]
[1776820799188,42.97,76190.01,20.0,0.12262,0.0001,9.15589]
[1776820799947,42.97,76200.06,20.0,0.12368,0.00011,9.21236]
[1776820800666,42.97,76200.06,20.0,0.12368,0.00011,9.21236]
[1776820800767,42.97,76200.36,20.0,0.1237,0.00011,9.2135]
[1776820802068,42.97,76189.72,20.0,0.12258,0.0001,9.15342]
[1776820803418,42.96,76191.21,20.0,0.12269,0.0001,9.15941]
[1776820803848,42.96,76191.21,20.0,0.12269,0.0001,9.15941]
[1776820803852,42.96,76191.21,20.0,0.12269,0.0001,9.15941]
[1776820803930,42.96,76192.34,20.0,0.1228,0.0001,9.16551]
[1776820806817,42.94,76195.37,20.0,0.12301,0.00011,9.17686]
[1776820808418,42.92,76195.21,20.0,0.12289,0.00011,9.17031]
[1776820808767,42.92,76194.81,20.0,0.12283,0.00011,9.16755]
[1776820810029,42.92,76194.81,20.0,0.12283,0.00011,9.16755]
[1776820810033,42.92,76194.81,20.0,0.12283,0.00011,9.16755]
[1776820810077,42.92,76196.2,20.0,0.12298,0.00011,9.17512]
[1776820812077,42.92,76200.42,20.0,0.12342,0.00011,9.19883]
[1776820812129,42.92,76199.78,20.0,0.12335,0.00011,9.19518]
[1776820817162,42.9,76199.57,20.0,0.12321,0.00011,9.18792]
[1776820822616,42.89,76197.95,20.0,0.123,0.00011,9.17674]
[1776820828046,42.89,76197.75,20.0,0.12296,0.00011,9.17448]
[1776820828503,42.89,76197.22,20.0,0.1229,0.00011,9.17122]
[1776820828658,42.89,76190.57,20.0,0.1222,0.0001,9.13356]
[1776820833693,42.89,76187.57,20.0,0.12182,0.0001,9.11107]
[1776820838728,42.89,76190.33,20.0,0.12212,0.0001,9.12691]
[1776820841136,42.89,76206.95,20.0,0.12387,0.00011,9.22045]
[1776820846784,42.89,76213.57,20.0,0.12455,0.00011,9.25702]
[1776820851819,42.88,76220.68,20.0,0.1253,0.00011,9.29637]
[1776820856855,42.88,76222.67,20.0,0.12549,0.00011,9.30672]
[1776820861890,42.88,76223.76,20.0,0.12559,0.00011,9.31194]
[1776820866924,42.87,76226.36,20.0,0.12585,0.00011,9.32563]
[1776820871959,42.87,76226.83,20.0,0.12588,0.00011,9.32714]
[1776820875987,42.87,76217.61,20.0,0.12488,0.00011,9.27428]
[1776820880230,42.87,76208.03,20.0,0.12385,0.00011,9.21986]
[1776820882867,42.87,76207.38,20.0,0.12378,0.00011,9.2161]
[1776820883158,42.87,76196.26,20.0,0.12261,0.00011,9.15344]
[1776820889078,42.86,76192.65,20.0,0.12221,0.0001,9.13196]
[1776820892161,42.86,76193.03,20.0,0.12217,0.0001,9.12779]
[1776820892219,42.86,76197.07,20.0,0.1226,0.00011,9.15032]
[1776820897624,42.86,76196.57,20.0,0.12252,0.00011,9.14644]
[1776820897667,42.86,76196.57,20.0,0.12252,0.00011,9.14644]
[1776820897670,42.86,76196.57,20.0,0.12252,0.00011,9.14644]
[1776820897673,42.86,76196.57,20.0,0.12252,0.00011,9.14644]
[1776820898075,42.86,76196.57,20.0,0.12252,0.00011,9.14644]
[1776820898142,42.86,76189.77,20.0,0.1218,0.0001,9.10799]
[1776820898343,42.86,76189.77,20.0,0.1218,0.0001,9.10799]
[1776820899149,42.86,76187.0,20.0,0.12151,0.0001,9.09225]
[1776820899349,42.86,76187.0,20.0,0.12151,0.0001,9.09225]
[1776820900014,42.86,76187.0,20.0,0.12151,0.0001,9.09225]
[1776820900171,42.86,76187.0,20.0,0.12151,0.0001,9.09225]
[1776820900268,42.86,76184.02,20.0,0.1212,0.0001,9.07537]
[1776820902510,42.85,76180.4,20.0,0.12081,0.0001,9.05435]
[1776820904640,42.85,76183.58,20.0,0.12113,0.0001,9.07149]
[1776820905191,42.85,76193.26,20.0,0.12213,0.0001,9.12553]
[1776820906730,42.85,76195.94,20.0,0.12241,0.00011,9.14043]
[1776820907195,42.85,76195.94,20.0,0.12241,0.00011,9.14043]
[1776820907205,42.85,76195.87,20.0,0.1224,0.00011,9.13984]
[1776820908112,42.85,76195.87,20.0,0.1224,0.00011,9.13984]
[1776820908212,42.85,76195.9,20.0,0.1224,0.00011,9.13979]
[1776820910907,42.85,76197.0,20.0,0.12251,0.00011,9.14608]
[1776820911301,42.85,76197.0,20.0,0.12251,0.00011,9.14608]
[1776820911281,42.85,76172.13,20.0,0.11992,0.0001,9.00646]
[1776820911377,42.85,76172.13,20.0,0.11992,0.0001,9.00646]
[1776820911440,42.85,76172.13,20.0,0.11992,0.0001,9.00646]
[1776820911650,42.85,76172.13,20.0,0.11992,0.0001,9.00646]
[1776820911677,42.85,76172.13,20.0,0.11992,0.0001,9.00646]
[1776820911705,42.85,76172.13,20.0,0.11992,0.0001,9.00646]
[1776820911878,42.85,76172.13,20.0,0.11992,0.0001,9.00646]
[1776820913920,42.85,76164.48,20.0,0.11912,0.0001,8.96333]
[1776820913922,42.85,76164.48,20.0,0.11912,0.0001,8.96333]
[1776820913979,42.85,76164.48,20.0,0.11912,0.0001,8.96333]
[1776820914995,42.85,76163.75,20.0,0.11905,0.0001,8.95927]
[1776820915261,42.85,76162.88,20.0,0.11896,0.0001,8.95444]
[1776820920296,42.84,76160.72,20.0,0.11872,0.0001,8.94132]
[1776820923183,42.84,76162.17,20.0,0.11886,0.0001,8.94905]
[1776820923192,42.84,76162.17,20.0,0.11886,0.0001,8.94905]
[1776820923317,42.84,76167.82,20.0,0.11944,0.0001,8.98047]
[1776820924566,42.84,76170.92,20.0,0.11976,0.0001,8.99784]
[1776820925332,42.84,76172.73,20.0,0.11995,0.0001,9.00796]
[1776820930956,42.84,76180.23,20.0,0.1207,0.0001,9.04853]
[1776820932112,42.84,76184.69,20.0,0.12116,0.0001,9.0732]
[1776820932154,42.83,76186.71,20.0,0.12136,0.0001,9.08415]
[1776820935057,42.83,76188.43,20.0,0.12154,0.0001,9.0937]
[1776820935083,42.83,76188.92,20.0,0.12158,0.0001,9.09617]
[1776820937419,42.83,76189.18,20.0,0.12159,0.0001,9.09682]
[1776820937428,42.83,76188.76,20.0,0.12155,0.0001,9.09446]
[1776820942451,42.83,76194.7,20.0,0.12216,0.0001,9.12701]
[1776820946479,42.82,76203.71,20.0,0.12309,0.00011,9.17695]
[1776820951514,42.82,76202.49,20.0,0.12287,0.00011,9.16288]
[1776820956343,42.82,76195.6,20.0,0.12213,0.00011,9.12336]
[1776820956742,42.82,76194.5,20.0,0.12201,0.0001,9.11695]
[1776820957188,42.82,76194.5,20.0,0.12201,0.0001,9.11695]
[1776820957323,42.82,76194.5,20.0,0.12201,0.0001,9.11695]
[1776820957295,42.81,76192.7,20.0,0.12181,0.0001,9.10621]
[1776820957927,42.81,76192.7,20.0,0.12181,0.0001,9.10621]
[1776820958179,42.81,76192.7,20.0,0.12181,0.0001,9.10621]
[1776820958188,42.81,76197.98,20.0,0.12236,0.00011,9.13577]
[1776820959243,42.81,76208.47,20.0,0.12347,0.00011,9.19492]
[1776820964652,42.81,76208.87,20.0,0.12351,0.00011,9.19687]
[1776820971128,42.81,76217.97,20.0,0.12446,0.00011,9.24775]
[1776820976151,42.81,76218.13,20.0,0.12447,0.00011,9.2481]
[1776820978551,42.81,76218.16,20.0,0.12447,0.00011,9.24793]
[1776820982883,42.81,76223.99,20.0,0.12508,0.00011,9.28033]
[1776820982962,42.81,76249.42,20.0,0.12781,0.00011,9.42423]
[1776820984979,42.81,76254.19,20.0,0.12832,0.00011,9.45119]
[1776820986668,42.8,76257.12,20.0,0.12864,0.00011,9.46749]
[1776820987738,42.8,76258.38,20.0,0.12877,0.00011,9.47447]
[1776820988054,42.8,76258.38,20.0,0.12877,0.00011,9.47447]
[1776820992450,42.8,76258.78,20.0,0.12879,0.00011,9.4757]
[1776820993141,42.8,76258.78,20.0,0.12879,0.00011,9.4757]
[1776820993161,42.8,76258.7,20.0,0.12878,0.00011,9.47506]
[1776820998550,42.79,76259.23,20.0,0.1288,0.00011,9.476]
[1776820999857,42.79,76250.51,20.0,0.12783,0.00011,9.42564]
[1776821003885,42.78,76258.42,20.0,0.12867,0.00011,9.46919]
[1776821008926,42.78,76258.11,20.0,0.12859,0.00011,9.46546]
[1776821013961,42.77,76250.12,20.0,0.12762,0.00011,9.41229]
[1776821014623,42.77,76250.12,20.0,0.12762,0.00011,9.41229]
[1776821014968,42.77,76258.75,20.0,0.12856,0.00011,9.46103]
[1776821016142,42.77,76258.75,20.0,0.12856,0.00011,9.46103]
[1776821018042,42.77,76264.14,20.0,0.12914,0.00011,9.49138]
[1776821022449,42.77,76257.59,20.0,0.12841,0.00011,9.45343]
[1776821027958,42.77,76254.82,20.0,0.1281,0.00011,9.43708]
[1776821030125,42.76,76254.9,20.0,0.1281,0.00011,9.43735]
[1776821030165,42.76,76254.77,20.0,0.12809,0.00011,9.43652]
[1776821033536,42.76,76256.03,20.0,0.1282,0.00011,9.44274]
[1776821039039,42.76,76255.82,20.0,0.12815,0.00011,9.43992]
[1776821043164,42.75,76247.08,20.0,0.12717,0.00011,9.38868]
[1776821044699,42.75,76246.58,20.0,0.12711,0.00011,9.38559]
[1776821049930,42.75,76242.31,20.0,0.12663,0.00011,9.36023]
[1776821055248,42.74,76241.96,20.0,0.12657,0.00011,9.35707]
[1776821060284,42.74,76238.1,20.0,0.12614,0.00011,9.33432]
[1776821063305,42.74,76227.8,20.0,0.12502,0.00011,9.27552]
[1776821068345,42.74,76225.95,20.0,0.12482,0.00011,9.26486]
[1776821072947,42.74,76215.38,20.0,0.12363,0.00011,9.19908]
[1776821075424,42.74,76214.48,20.0,0.12354,0.00011,9.19406]
[1776821075459,42.74,76213.44,20.0,0.12343,0.00011,9.18822]
[1776821077402,42.74,76205.54,20.0,0.12258,0.00011,9.14325]
[1776821079392,42.73,76208.69,20.0,0.12291,0.00011,9.16087]
[1776821079594,42.73,76208.87,20.0,0.12293,0.00011,9.1617]
[1776821080424,42.73,76208.9,20.0,0.12292,0.00011,9.16144]
[1776821080914,42.73,76208.9,20.0,0.12292,0.00011,9.16144]
[1776821081431,42.73,76209.83,20.0,0.12301,0.00011,9.16625]
[1776821081651,42.73,76209.83,20.0,0.12301,0.00011,9.16625]
[1776821081656,42.73,76209.83,20.0,0.12301,0.00011,9.16625]
[1776821081995,42.73,76209.83,20.0,0.12301,0.00011,9.16625]
[1776821085767,42.73,76212.46,20.0,0.12328,0.00011,9.18029]
[1776821086466,42.73,76213.19,20.0,0.12335,0.00011,9.1842]
[1776821088475,42.73,76213.15,20.0,0.12335,0.00011,9.184]
[1776821092249,42.73,76207.98,20.0,0.1228,0.00011,9.15489]
[1776821092318,42.73,76207.98,20.0,0.1228,0.00011,9.15489]
[1776821092509,42.73,76198.53,20.0,0.12181,0.00011,9.10164]
[1776821094451,42.73,76202.47,20.0,0.12222,0.00011,9.12373]
[1776821099447,42.73,76203.63,20.0,0.12233,0.00011,9.12961]
[1776821103588,42.72,76200.4,20.0,0.12197,0.00011,9.11059]
[1776821104296,42.72,76200.4,20.0,0.12197,0.00011,9.11059]
[1776821104377,42.72,76199.46,20.0,0.12187,0.00011,9.10502]
[1776821109631,42.72,76194.31,20.0,0.12129,0.0001,9.07416]
[1776821111966,42.71,76195.23,20.0,0.12138,0.0001,9.07901]
[1776821111973,42.71,76195.23,20.0,0.12138,0.0001,9.07901]
[1776821112721,42.71,76196.24,20.0,0.12148,0.0001,9.08401]
[1776821112865,42.71,76196.24,20.0,0.12148,0.0001,9.08401]
[1776821112883,42.71,76196.24,20.0,0.12148,0.0001,9.08401]
[1776821113031,42.71,76196.24,20.0,0.12148,0.0001,9.08401]
[1776821113061,42.71,76206.29,20.0,0.12253,0.00011,9.14033]
[1776821113577,42.71,76206.29,20.0,0.12253,0.00011,9.14033]
[1776821113814,42.71,76206.29,20.0,0.12253,0.00011,9.14033]
[1776821114666,42.71,76216.77,20.0,0.12363,0.00011,9.19935]
[1776821120560,42.71,76215.56,20.0,0.1235,0.00011,9.19252]
[1776821125708,42.71,76214.62,20.0,0.1234,0.00011,9.1872]
[1776821130998,42.71,76216.22,20.0,0.12357,0.00011,9.19627]
[1776821136820,42.71,76217.85,20.0,0.12368,0.00011,9.19946]
[1776821137959,42.71,76217.85,20.0,0.12368,0.00011,9.19946]
[1776821138051,42.71,76217.85,20.0,0.12368,0.00011,9.19946]
[1776821138144,42.71,76218.5,20.0,0.12375,0.00011,9.20312]
[1776821139982,42.71,76218.31,20.0,0.12372,0.00011,9.20177]
[1776821139996,42.71,76218.31,20.0,0.12372,0.00011,9.20177]
[1776821140079,42.71,76218.9,20.0,0.12378,0.00011,9.20482]
[1776821145240,42.71,76219.62,20.0,0.12385,0.00011,9.2087]
[1776821148048,42.71,76216.13,20.0,0.12348,0.00011,9.18889]
[1776821148299,42.71,76211.6,20.0,0.123,0.00011,9.16328]
[1776821148769,42.71,76211.6,20.0,0.123,0.00011,9.16328]
[1776821148790,42.71,76211.6,20.0,0.123,0.00011,9.16328]
[1776821149152,42.71,76211.6,20.0,0.123,0.00011,9.16328]
[1776821149242,42.71,76200.12,20.0,0.12178,0.00011,9.09826]
[1776821154946,42.7,76194.87,20.0,0.12119,0.0001,9.06655]
[1776821158974,42.69,76203.48,20.0,0.12207,0.00011,9.11372]
[1776821161995,42.69,76195.57,20.0,0.12122,0.0001,9.06791]
[1776821167144,42.69,76193.83,20.0,0.12101,0.0001,9.05673]
[1776821173072,42.68,76193.76,20.0,0.12096,0.0001,9.05414]
[1776821176627,42.67,76201.08,20.0,0.12171,0.00011,9.09437]
[1776821176810,42.67,76201.08,20.0,0.12171,0.00011,9.09437]
[1776821177083,42.67,76201.08,20.0,0.12171,0.00011,9.09437]
[1776821177100,42.67,76203.65,20.0,0.12198,0.00011,9.10873]
[1776821177917,42.67,76203.65,20.0,0.12198,0.00011,9.10873]
[1776821178107,42.67,76211.3,20.0,0.12279,0.00011,9.15204]
[1776821183142,42.68,76213.15,20.0,0.12298,0.00011,9.1626]
[1776821188177,42.68,76209.53,20.0,0.1226,0.00011,9.14233]
[1776821193212,42.68,76209.71,20.0,0.12256,0.00011,9.13772]
[1776821195053,42.68,76209.68,20.0,0.12256,0.00011,9.13762]
[1776821195149,42.68,76209.68,20.0,0.12256,0.00011,9.13762]
[1776821195226,42.68,76209.56,20.0,0.12255,0.00011,9.13701]
[1776821200261,42.67,76211.41,20.0,0.12273,0.00011,9.14645]
[1776821204182,42.67,76210.17,20.0,0.12258,0.00011,9.13884]
[1776821208980,42.67,76213.45,20.0,0.12291,0.00011,9.15639]
[1776821212687,42.67,76216.53,20.0,0.12322,0.00011,9.17284]
[1776821213356,42.67,76220.16,20.0,0.12361,0.00011,9.19339]
[1776821214247,42.67,76220.16,20.0,0.12361,0.00011,9.19339]
[1776821214462,42.67,76220.16,20.0,0.12361,0.00011,9.19339]
[1776821214521,42.67,76222.01,20.0,0.1238,0.00011,9.20385]
[1776821215938,42.66,76221.94,20.0,0.12379,0.00011,9.20316]
[1776821218684,42.66,76220.61,20.0,0.12363,0.00011,9.19476]
[1776821219293,42.66,76220.61,20.0,0.12363,0.00011,9.19476]
[1776821219948,42.66,76216.58,20.0,0.1232,0.00011,9.17167]
[1776821223334,42.66,76222.81,20.0,0.12384,0.00011,9.20607]
[1776821223426,42.66,76223.11,20.0,0.12387,0.00011,9.20747]
[1776821223979,42.66,76223.11,20.0,0.12387,0.00011,9.20747]
[1776821224215,42.66,76223.11,20.0,0.12387,0.00011,9.20747]
[1776821224432,42.66,76222.93,20.0,0.12385,0.00011,9.20641]
[1776821225646,42.66,76222.93,20.0,0.12385,0.00011,9.20641]
[1776821226447,42.66,76224.47,20.0,0.12401,0.00011,9.2148]
[1776821229111,42.65,76227.93,20.0,0.12437,0.00011,9.23431]
[1776821230777,42.65,76225.78,20.0,0.12414,0.00011,9.22198]
[1776821237523,42.65,76225.14,20.0,0.12407,0.00011,9.21795]
[1776821242559,42.65,76223.04,20.0,0.12384,0.00011,9.20587]
[1776821247594,42.65,76223.72,20.0,0.12391,0.00011,9.20958]
[1776821252629,42.65,76225.96,20.0,0.12408,0.00011,9.21614]
[1776821257480,42.65,76226.0,20.0,0.12408,0.00011,9.21621]
[1776821257664,42.65,76225.91,20.0,0.12407,0.00011,9.21566]
[1776821258053,42.65,76225.91,20.0,0.12407,0.00011,9.21566]
[1776821259836,42.65,76225.77,20.0,0.12404,0.00011,9.21428]
[1776821260801,42.65,76225.75,20.0,0.12404,0.00011,9.21388]
[1776821261692,42.65,76225.39,20.0,0.124,0.00011,9.21181]
[1776821264231,42.65,76223.33,20.0,0.12378,0.00011,9.20009]
[1776821264331,42.65,76223.33,20.0,0.12378,0.00011,9.20008]
[1776821269691,42.64,76219.61,20.0,0.12336,0.00011,9.17824]
[1776821274477,42.64,76219.17,20.0,0.1233,0.00011,9.17458]
[1776821274639,42.64,76226.15,20.0,0.12403,0.00011,9.2136]
[1776821276420,42.64,76232.06,20.0,0.12466,0.00011,9.24711]
[1776821281832,42.64,76234.82,20.0,0.12494,0.00011,9.26211]
[1776821284330,42.64,76230.79,20.0,0.12451,0.00011,9.23915]
[1776821284361,42.64,76229.48,20.0,0.12437,0.00011,9.23157]
[1776821285633,42.64,76229.48,20.0,0.12437,0.00011,9.23157]
[1776821286789,42.63,76222.82,20.0,0.12365,0.00011,9.19352]
[1776821286989,42.63,76221.04,20.0,0.12346,0.00011,9.18317]
[1776821288347,42.63,76221.04,20.0,0.12346,0.00011,9.18317]
[1776821288404,42.63,76220.69,20.0,0.12342,0.00011,9.18122]
[1776821294369,42.63,76216.99,20.0,0.12301,0.00011,9.1594]
[1776821294384,42.63,76216.99,20.0,0.12301,0.00011,9.1594]
[1776821294718,42.63,76216.99,20.0,0.12301,0.00011,9.1594]
[1776821294984,42.63,76217.12,20.0,0.12302,0.00011,9.15973]
[1776821296936,42.63,76204.78,20.0,0.1217,0.00011,9.08959]
[1776821301057,42.63,76205.42,20.0,0.12177,0.00011,9.09289]
[1776821301098,42.63,76205.42,20.0,0.12177,0.00011,9.09289]
[1776821301158,42.63,76205.29,20.0,0.12175,0.00011,9.09193]
[1776821308017,42.62,76204.42,20.0,0.12161,0.00011,9.08461]
[1776821312045,42.62,76192.66,20.0,0.12029,0.0001,9.01133]
[1776821315066,42.61,76184.74,20.0,0.11945,0.0001,8.9658]
[1776821319232,42.61,76175.38,20.0,0.11846,0.0001,8.91253]
[1776821323583,42.61,76175.99,20.0,0.11852,0.0001,8.91567]
[1776821328641,42.61,76172.24,20.0,0.11813,0.0001,8.8942]
[1776821333780,42.61,76176.52,20.0,0.11856,0.0001,8.91777]
[1776821336217,42.6,76185.69,20.0,0.11951,0.0001,8.96898]
[1776821341251,42.6,76189.22,20.0,0.11985,0.0001,8.98788]
[1776821344550,42.6,76179.8,20.0,0.11886,0.0001,8.93428]
[1776821349602,42.6,76177.39,20.0,0.1186,0.0001,8.92006]
[1776821354840,42.6,76179.74,20.0,0.11883,0.0001,8.93273]
[1776821361392,42.59,76183.34,20.0,0.11919,0.0001,8.95196]
[1776821366427,42.59,76183.79,20.0,0.11922,0.0001,8.95367]
[1776821371461,42.59,76182.54,20.0,0.11901,0.0001,8.93998]
[1776821376497,42.58,76182.93,20.0,0.11904,0.0001,8.9415]
[1776821381532,42.58,76180.82,20.0,0.11881,0.0001,8.92901]
[1776821386804,42.58,76175.8,20.0,0.11828,0.0001,8.90038]
[1776821393077,42.58,76183.26,20.0,0.11904,0.0001,8.9418]
[1776821398298,42.58,76182.05,20.0,0.11891,0.0001,8.93436]
[1776821401672,42.58,76171.23,20.0,0.11778,0.0001,8.8731]
[1776821403686,42.58,76163.41,20.0,0.11697,0.0001,8.82917]
[1776821408728,42.58,76165.89,20.0,0.11723,0.0001,8.84321]
[1776821413763,42.58,76166.93,20.0,0.11734,0.0001,8.849]
[1776821414798,42.58,76179.02,20.0,0.11858,0.0001,8.91691]
[1776821419805,42.57,76182.49,20.0,0.11893,0.0001,8.9358]
[1776821420353,42.57,76182.49,20.0,0.11893,0.0001,8.9358]
[1776821420468,42.57,76182.49,20.0,0.11893,0.0001,8.9358]
[1776821420540,42.57,76182.49,20.0,0.11893,0.0001,8.9358]
[1776821420812,42.57,76196.78,20.0,0.12042,0.0001,9.0162]
[1776821426856,42.57,76197.6,20.0,0.12051,0.0001,9.02075]
[1776821426943,42.57,76197.6,20.0,0.12051,0.0001,9.02075]
[1776821433887,42.57,76197.79,20.0,0.12046,0.0001,9.0158]
[1776821434239,42.57,76197.79,20.0,0.12046,0.0001,9.0158]
[1776821436179,42.57,76197.66,20.0,0.12044,0.0001,9.01503]
[1776821436193,42.57,76197.66,20.0,0.12044,0.0001,9.01503]
[1776821438582,42.57,76202.45,20.0,0.12095,0.00011,9.04204]
[1776821438616,42.57,76204.1,20.0,0.12112,0.00011,9.05123]
[1776821441235,42.57,76205.94,20.0,0.12131,0.00011,9.0618]
[1776821441236,42.57,76205.94,20.0,0.12131,0.00011,9.0618]
[1776821441323,42.57,76204.94,20.0,0.12121,0.00011,9.0565]
[1776821441972,42.57,76197.13,20.0,0.12039,0.0001,9.0124]
[1776821442953,42.57,76197.13,20.0,0.12039,0.0001,9.0124]
[1776821442979,42.57,76191.69,20.0,0.11983,0.0001,8.98169]
[1776821444169,42.57,76191.69,20.0,0.11983,0.0001,8.98169]
[1776821444244,42.57,76191.69,20.0,0.11983,0.0001,8.98169]
[1776821444649,42.57,76191.69,20.0,0.11983,0.0001,8.98169]
[1776821444727,42.58,76190.02,20.0,0.11966,0.0001,8.97286]
[1776821445385,42.58,76190.02,20.0,0.11966,0.0001,8.97286]
[1776821445475,42.58,76187.09,20.0,0.11936,0.0001,8.95641]
[1776821451041,42.58,76191.85,20.0,0.11988,0.0001,8.98464]
[1776821456076,42.59,76192.53,20.0,0.11998,0.0001,8.98982]
[1776821457831,42.59,76192.53,20.0,0.11998,0.0001,8.98982]
[1776821458458,42.59,76192.11,20.0,0.11994,0.0001,8.98771]
[1776821459298,42.59,76191.99,20.0,0.11993,0.0001,8.98731]
[1776821459663,42.59,76192.74,20.0,0.12001,0.0001,8.9918]
[1776821459990,42.59,76192.74,20.0,0.12001,0.0001,8.9918]
[1776821461857,42.59,76189.63,20.0,0.11969,0.0001,8.97427]
[1776821462001,42.59,76187.51,20.0,0.11947,0.0001,8.96233]
[1776821465032,42.59,76181.48,20.0,0.11884,0.0001,8.92846]
[1776821465152,42.59,76181.48,20.0,0.11884,0.0001,8.92846]
[1776821465224,42.59,76182.59,20.0,0.11896,0.0001,8.9349]
[1776821468160,42.59,76194.69,20.0,0.12023,0.0001,9.00355]
[1776821469101,42.59,76194.69,20.0,0.12023,0.0001,9.00355]
[1776821469167,42.59,76197.32,20.0,0.12051,0.0001,9.01842]
[1776821474366,42.59,76203.21,20.0,0.12114,0.00011,9.05239]
[1776821480244,42.6,76204.83,20.0,0.12133,0.00011,9.06266]
[1776821485279,42.6,76204.11,20.0,0.12127,0.00011,9.05941]
[1776821490314,42.6,76206.35,20.0,0.12152,0.00011,9.0729]
[1776821495415,42.6,76208.68,20.0,0.12172,0.00011,9.08074]
[1776821501405,42.61,76213.34,20.0,0.12222,0.00011,9.10781]
[1776821502400,42.61,76223.28,20.0,0.12328,0.00011,9.16428]
[1776821507435,42.61,76225.15,20.0,0.12348,0.00011,9.17498]
[1776821512470,42.61,76218.98,20.0,0.12283,0.00011,9.14015]
[1776821514485,42.61,76210.58,20.0,0.12194,0.00011,9.09282]
[1776821519522,42.61,76217.33,20.0,0.12267,0.00011,9.13168]
[1776821522621,42.61,76207.38,20.0,0.12162,0.00011,9.0757]
[1776821528587,42.62,76201.32,20.0,0.12101,0.00011,9.04259]
[1776821531610,42.62,76209.29,20.0,0.12186,0.00011,9.08815]
[1776821536642,42.62,76206.21,20.0,0.12155,0.00011,9.07155]
[1776821541678,42.62,76206.69,20.0,0.12161,0.00011,9.07503]
[1776821546713,42.63,76209.25,20.0,0.12189,0.00011,9.09019]
[1776821552755,42.63,76211.45,20.0,0.12207,0.00011,9.0974]
[1776821557996,42.63,76208.74,20.0,0.1218,0.00011,9.08257]
[1776821564547,42.63,76209.09,20.0,0.12185,0.00011,9.08549]
[1776821567861,42.63,76200.73,20.0,0.12098,0.00011,9.03889]
[1776821568028,42.63,76200.73,20.0,0.12098,0.00011,9.03889]
[1776821568134,42.63,76200.73,20.0,0.12098,0.00011,9.03889]
[1776821568978,42.63,76200.73,20.0,0.12098,0.00011,9.03889]
[1776821569875,42.64,76208.91,20.0,0.12185,0.00011,9.08522]
[1776821574910,42.64,76210.45,20.0,0.12202,0.00011,9.09454]
[1776821579946,42.64,76204.56,20.0,0.12141,0.00011,9.06189]
[1776821584981,42.64,76202.12,20.0,0.12117,0.00011,9.04905]
[1776821590016,42.65,76204.52,20.0,0.12144,0.00011,9.06352]
[1776821595944,42.65,76203.92,20.0,0.1214,0.00011,9.06099]
[1776821602855,42.65,76203.43,20.0,0.12136,0.00011,9.05906]
[1776821608141,42.66,76203.98,20.0,0.12144,0.00011,9.06349]
[1776821609639,42.66,76203.98,20.0,0.12144,0.00011,9.06349]
[1776821609741,42.66,76203.72,20.0,0.12142,0.00011,9.06235]
[1776821612161,42.66,76204.27,20.0,0.12141,0.00011,9.05942]
[1776821613028,42.66,76205.65,20.0,0.12156,0.00011,9.06725]
[1776821618426,42.66,76206.07,20.0,0.12162,0.00011,9.07022]
[1776821619581,42.66,76214.07,20.0,0.12247,0.00011,9.11583]
[1776821622240,42.66,76222.03,20.0,0.12332,0.00011,9.16098]
[1776821627275,42.66,76226.29,20.0,0.12377,0.00011,9.18521]
[1776821632310,42.66,76225.18,20.0,0.12365,0.00011,9.17888]
[1776821637345,42.66,76225.51,20.0,0.12369,0.00011,9.18074]
[1776821643386,42.66,76226.32,20.0,0.12378,0.00011,9.1854]
[1776821648963,42.66,76226.75,20.0,0.12382,0.00011,9.18785]
[1776821654465,42.66,76228.05,20.0,0.12396,0.00011,9.19522]
[1776821659499,42.66,76221.96,20.0,0.12331,0.00011,9.16086]
[1776821664608,42.66,76222.92,20.0,0.12342,0.00011,9.16642]
[1776821664709,42.66,76222.95,20.0,0.12342,0.00011,9.16662]
[1776821666262,42.66,76223.29,20.0,0.12345,0.00011,9.16832]
[1776821666550,42.66,76223.61,20.0,0.12348,0.00011,9.1699]
[1776821667194,42.66,76223.61,20.0,0.12348,0.00011,9.1699]
[1776821667849,42.66,76223.61,20.0,0.12348,0.00011,9.1699]
[1776821674816,42.66,76221.07,20.0,0.12315,0.00011,9.14956]
[1776821674836,42.66,76221.07,20.0,0.12315,0.00011,9.14956]
[1776821674928,42.66,76221.79,20.0,0.12323,0.00011,9.15369]
[1776821675872,42.66,76221.79,20.0,0.12323,0.00011,9.15369]
[1776821675963,42.66,76204.31,20.0,0.12137,0.00011,9.05473]
[1776821682662,42.66,76205.98,20.0,0.12154,0.00011,9.06357]
[1776821686259,42.66,76205.54,20.0,0.12148,0.00011,9.06083]
[1776821687356,42.66,76205.54,20.0,0.12148,0.00011,9.06083]
[1776821691725,42.66,76194.26,20.0,0.12029,0.0001,8.99682]
[1776821696760,42.66,76194.81,20.0,0.12035,0.0001,8.99989]
[1776821697157,42.66,76194.81,20.0,0.12035,0.0001,8.99989]
[1776821700515,42.66,76194.38,20.0,0.1203,0.0001,8.99745]
[1776821700792,42.66,76188.89,20.0,0.11973,0.0001,8.96655]
[1776821704821,42.65,76198.09,20.0,0.12068,0.0001,9.01755]
[1776821705828,42.65,76189.07,20.0,0.11973,0.0001,8.96649]
[1776821708559,42.65,76189.88,20.0,0.11981,0.0001,8.97064]
[1776821708849,42.65,76190.53,20.0,0.11987,0.0001,8.97409]
[1776821710077,42.65,76190.53,20.0,0.11987,0.0001,8.97409]
[1776821715897,42.65,76193.3,20.0,0.12016,0.0001,8.98987]
[1776821720932,42.65,76193.85,20.0,0.12022,0.0001,8.99298]
[1776821725968,42.65,76198.88,20.0,0.12075,0.0001,9.02122]
[1776821727448,42.65,76197.31,20.0,0.12058,0.0001,9.01232]
[1776821727939,42.65,76197.31,20.0,0.12058,0.0001,9.01232]
[1776821727982,42.65,76197.49,20.0,0.1206,0.0001,9.01329]
[1776821728926,42.65,76197.49,20.0,0.1206,0.0001,9.01329]
[1776821728989,42.65,76197.94,20.0,0.12065,0.0001,9.01604]
[1776821734025,42.65,76197.27,20.0,0.12051,0.0001,9.00608]
[1776821734911,42.65,76197.27,20.0,0.12051,0.0001,9.00608]
[1776821737988,42.65,76200.02,20.0,0.12079,0.0001,9.02141]
[1776821738053,42.65,76201.7,20.0,0.12097,0.00011,9.03081]
[1776821742183,42.65,76204.69,20.0,0.12129,0.00011,9.04816]
[1776821743088,42.65,76204.97,20.0,0.12132,0.00011,9.04977]
[1776821743401,42.65,76204.97,20.0,0.12132,0.00011,9.04977]
[1776821743987,42.65,76204.97,20.0,0.12132,0.00011,9.04977]
[1776821745686,42.65,76207.09,20.0,0.12154,0.00011,9.0615]
[1776821746109,42.65,76211.58,20.0,0.12201,0.00011,9.08671]
[1776821749130,42.65,76220.68,20.0,0.12298,0.00011,9.13836]
[1776821754165,42.65,76222.84,20.0,0.12321,0.00011,9.15063]
[1776821759200,42.65,76223.07,20.0,0.12324,0.00011,9.15195]
[1776821764935,42.65,76223.43,20.0,0.12328,0.00011,9.154]
[1776821768262,42.65,76232.34,20.0,0.12422,0.00011,9.20437]
[1776821773299,42.65,76229.11,20.0,0.12387,0.00011,9.18581]
[1776821777332,42.65,76218.12,20.0,0.1227,0.00011,9.12351]
[1776821779099,42.65,76218.12,20.0,0.1227,0.00011,9.12351]
[1776821779120,42.65,76217.05,20.0,0.12259,0.00011,9.11759]
[1776821780030,42.65,76217.05,20.0,0.12259,0.00011,9.11759]
[1776821780130,42.65,76216.31,20.0,0.12251,0.00011,9.11323]
[1776821780576,42.65,76216.31,20.0,0.12251,0.00011,9.11323]
[1776821780665,42.65,76216.23,20.0,0.1225,0.00011,9.11286]
[1776821786395,42.65,76216.22,20.0,0.12248,0.00011,9.11192]
[1776821791430,42.64,76216.31,20.0,0.12241,0.00011,9.10558]
[1776821796225,42.64,76216.02,20.0,0.12237,0.00011,9.10322]
[1776821796465,42.64,76216.02,20.0,0.12236,0.00011,9.10304]
[1776821800065,42.64,76216.09,20.0,0.12238,0.00011,9.10368]
[1776821800167,42.64,76215.22,20.0,0.12228,0.00011,9.09884]
[1776821803009,42.64,76215.14,20.0,0.12227,0.00011,9.09821]
[1776821803147,42.64,76215.14,20.0,0.12227,0.00011,9.09821]
[1776821803287,42.64,76219.26,20.0,0.1227,0.00011,9.12115]
[1776821803514,42.64,76227.79,20.0,0.12361,0.00011,9.16942]
[1776821808549,42.64,76232.82,20.0,0.12414,0.00011,9.19776]
[1776821813880,42.64,76237.3,20.0,0.12462,0.00011,9.22291]
[1776821819627,42.64,76237.66,20.0,0.12465,0.00011,9.22443]
[1776821825283,42.63,76238.22,20.0,0.1247,0.00011,9.22729]
[1776821830358,42.63,76237.66,20.0,0.12464,0.00011,9.22384]
[1776821831794,42.63,76237.84,20.0,0.12465,0.00011,9.22468]
[1776821831921,42.63,76237.84,20.0,0.12465,0.00011,9.22468]
[1776821832167,42.63,76246.13,20.0,0.12554,0.00011,9.27168]
[1776821832345,42.63,76246.13,20.0,0.12554,0.00011,9.27168]
[1776821833147,42.63,76253.94,20.0,0.12639,0.00011,9.31618]
[1776821836504,42.63,76256.71,20.0,0.12669,0.00011,9.33207]
[1776821836793,42.63,76256.71,20.0,0.12669,0.00011,9.33207]
[1776821841714,42.63,76260.92,20.0,0.12715,0.00011,9.35605]
[1776821846681,42.63,76263.06,20.0,0.12738,0.00011,9.36825]
[1776821849633,42.63,76269.95,20.0,0.12814,0.00011,9.40745]
[1776821849675,42.63,76269.95,20.0,0.12814,0.00011,9.40745]
[1776821855760,42.63,76272.49,20.0,0.12834,0.00011,9.41553]
[1776821857346,42.63,76276.81,20.0,0.12881,0.00011,9.44001]
[1776821860289,42.63,76276.64,20.0,0.12879,0.00011,9.43881]
[1776821861044,42.63,76277.75,20.0,0.12891,0.00011,9.44516]
[1776821865876,42.63,76283.77,20.0,0.12958,0.00011,9.47995]
[1776821866964,42.63,76294.6,20.0,0.13078,0.00011,9.54197]
[1776821871999,42.63,76293.65,20.0,0.13067,0.00011,9.53647]
[1776821876027,42.63,76284.95,20.0,0.12971,0.00011,9.48684]
[1776821879265,42.63,76273.62,20.0,0.12847,0.00011,9.4224]
[1776821885090,42.64,76268.54,20.0,0.12794,0.00011,9.39457]
[1776821890125,42.64,76267.93,20.0,0.12789,0.00011,9.39213]
[1776821895160,42.65,76266.32,20.0,0.12774,0.00011,9.38405]
[1776821900195,42.65,76266.45,20.0,0.12777,0.00011,9.38588]
[1776821905230,42.65,76266.39,20.0,0.12779,0.00011,9.38663]
[1776821910265,42.66,76266.44,20.0,0.12781,0.00011,9.388]
[1776821915300,42.66,76268.37,20.0,0.12798,0.00011,9.39414]
[1776821920335,42.66,76267.53,20.0,0.12791,0.00011,9.39041]
[1776821925353,42.67,76267.69,20.0,0.12794,0.00011,9.39215]
[1776821925775,42.67,76267.27,20.0,0.1279,0.00011,9.38997]
[1776821925905,42.67,76267.27,20.0,0.1279,0.00011,9.38997]
[1776821926377,42.67,76258.63,20.0,0.12696,0.00011,9.34101]
[1776821926734,42.67,76258.63,20.0,0.12696,0.00011,9.34101]
[1776821927384,42.67,76258.69,20.0,0.12697,0.00011,9.34138]
[1776821931026,42.67,76258.58,20.0,0.12697,0.00011,9.3413]
[1776821931128,42.67,76258.55,20.0,0.12698,0.00011,9.34167]
[1776821932325,42.67,76258.55,20.0,0.12698,0.00011,9.34167]
[1776821932419,42.67,76259.13,20.0,0.12704,0.00011,9.34499]
[1776821938308,42.68,76260.53,20.0,0.12721,0.00011,9.35394]
[1776821938370,42.68,76260.51,20.0,0.12722,0.00011,9.3543]
[1776821938417,42.68,76260.51,20.0,0.12722,0.00011,9.3543]
[1776821938690,42.68,76260.51,20.0,0.12722,0.00011,9.3543]
[1776821939107,42.68,76260.51,20.0,0.12722,0.00011,9.3543]
[1776821939208,42.68,76260.77,20.0,0.12725,0.00011,9.35577]
[1776821944700,42.68,76257.92,20.0,0.12695,0.00011,9.34048]
[1776821950702,42.69,76255.13,20.0,0.12668,0.00011,9.32616]
[1776821956709,42.69,76256.54,20.0,0.12686,0.00011,9.33563]
[1776821963388,42.7,76256.91,20.0,0.12693,0.00011,9.33909]
[1776821968676,42.7,76256.95,20.0,0.12696,0.00011,9.34086]
[1776821973714,42.7,76260.95,20.0,0.12735,0.00011,9.35863]
[1776821978749,42.71,76268.28,20.0,0.12817,0.00011,9.40139]
[1776821982655,42.71,76269.54,20.0,0.12832,0.00011,9.40891]
[1776821985073,42.71,76278.85,20.0,0.12935,0.00011,9.46231]
[1776821985103,42.71,76278.85,20.0,0.12935,0.00011,9.46231]
[1776821990833,42.72,76281.01,20.0,0.12961,0.00011,9.47609]
[1776821995869,42.72,76282.19,20.0,0.12976,0.00011,9.48383]
[1776822000905,42.72,76282.5,20.0,0.12982,0.00011,9.4866]
[1776822003926,42.72,76273.88,20.0,0.12888,0.00011,9.43815]
[1776822008961,42.73,76278.53,20.0,0.12942,0.00011,9.46603]
[1776822013996,42.73,76279.31,20.0,0.12953,0.00011,9.47162]
[1776822019032,42.74,76280.09,20.0,0.12964,0.00011,9.47721]
[1776822024070,42.74,76279.93,20.0,0.12964,0.00011,9.47743]
[1776822029322,42.74,76277.14,20.0,0.12935,0.00011,9.46249]
[1776822035149,42.75,76282.08,20.0,0.12986,0.00011,9.48628]
[1776822040184,42.75,76281.9,20.0,0.12986,0.00011,9.48632]
[1776822045219,42.76,76282.28,20.0,0.12993,0.00011,9.48954]
[1776822050254,42.76,76281.91,20.0,0.12991,0.00011,9.48849]
[1776822055289,42.76,76282.18,20.0,0.12996,0.00011,9.49109]
[1776822060324,42.77,76282.17,20.0,0.12998,0.00011,9.49209]
[1776822065366,42.77,76282.39,20.0,0.13002,0.00011,9.49438]
[1776822070394,42.78,76282.35,20.0,0.13004,0.00011,9.49518]
[1776822075428,42.78,76274.83,20.0,0.12923,0.00011,9.45345]
[1776822080464,42.78,76265.87,20.0,0.12828,0.00011,9.40387]
[1776822085499,42.79,76261.93,20.0,0.12788,0.00011,9.38311]
[1776822090534,42.8,76259.36,20.0,0.12764,0.00011,9.37045]
[1776822095571,42.8,76257.32,20.0,0.12739,0.00011,9.35484]
[1776822100605,42.81,76257.52,20.0,0.12745,0.00011,9.35798]
[1776822105640,42.82,76255.34,20.0,0.12725,0.00011,9.34763]
[1776822107572,42.82,76255.34,20.0,0.12725,0.00011,9.34763]
[1776822108661,42.82,76243.64,20.0,0.12601,0.00011,9.28249]
[1776822111916,42.82,76244.92,20.0,0.12616,0.00011,9.29042]
[1776822113927,42.83,76252.68,20.0,0.12702,0.00011,9.33547]
[1776822120229,42.83,76253.87,20.0,0.12719,0.00011,9.34442]
[1776822120744,42.84,76244.55,20.0,0.1262,0.00011,9.29253]
[1776822121965,42.84,76244.55,20.0,0.1262,0.00011,9.29253]
[1776822124204,42.84,76241.9,20.0,0.12594,0.00011,9.27888]
[1776822129808,42.85,76242.51,20.0,0.12605,0.00011,9.28443]
[1776822135331,42.86,76242.87,20.0,0.12612,0.00011,9.28825]
[1776822140885,42.86,76242.27,20.0,0.1261,0.00011,9.28702]
[1776822145920,42.87,76243.41,20.0,0.12626,0.00011,9.29561]
[1776822150955,42.88,76244.19,20.0,0.12638,0.00011,9.30174]
[1776822156053,42.88,76243.83,20.0,0.1263,0.00011,9.29511]
[1776822159749,42.92,76245.06,20.0,0.12663,0.00011,9.31217]
[1776822160494,42.93,76265.79,20.0,0.12898,0.00011,9.43427]
[1776822161028,42.94,76274.05,20.0,0.12994,0.00011,9.48414]
[1776822163148,42.94,76267.52,20.0,0.12923,0.00011,9.44735]
[1776822168253,42.95,76269.22,20.0,0.12945,0.00011,9.45835]
[1776822173253,42.95,76269.08,20.0,0.12946,0.00011,9.45885]
[1776822178396,42.96,76270.11,20.0,0.12959,0.00011,9.46594]
[1776822180520,42.96,76268.85,20.0,0.12946,0.00011,9.45928]
[1776822181388,42.96,76278.89,20.0,0.13058,0.00011,9.5167]
[1776822183288,42.96,76284.34,20.0,0.13118,0.00011,9.5478]
[1776822183389,42.96,76285.56,20.0,0.13132,0.00011,9.55485]
[1776822185096,42.96,76285.08,20.0,0.13127,0.00011,9.55247]
[1776822185197,42.96,76285.89,20.0,0.13137,0.00011,9.55742]
[1776822187408,42.96,76286.49,20.0,0.13144,0.00011,9.56094]
[1776822187510,42.97,76286.71,20.0,0.13146,0.00011,9.56229]
[1776822188140,42.97,76286.71,20.0,0.13146,0.00011,9.56229]
[1776822188593,42.97,76286.71,20.0,0.13146,0.00011,9.56229]
[1776822189606,42.97,76286.64,20.0,0.13146,0.00011,9.56205]
[1776822190825,42.97,76291.58,20.0,0.13201,0.00011,9.59041]
[1776822191239,42.97,76291.82,20.0,0.13204,0.00011,9.59189]
[1776822196274,42.97,76291.98,20.0,0.13209,0.00011,9.59452]
[1776822201309,42.98,76290.03,20.0,0.13191,0.00011,9.58512]
[1776822207353,42.99,76291.77,20.0,0.13214,0.00011,9.5971]
[1776822212389,42.99,76291.64,20.0,0.1321,0.00011,9.59206]
[1776822217424,43.0,76283.48,20.0,0.13123,0.00011,9.54745]
[1776822220154,43.0,76283.38,20.0,0.13123,0.00011,9.54769]
[1776822221380,43.0,76282.04,20.0,0.13109,0.00011,9.54048]
[1776822221589,43.0,76281.13,20.0,0.131,0.00011,9.53573]
[1776822222684,43.0,76281.13,20.0,0.131,0.00011,9.53573]
[1776822223531,43.0,76275.9,20.0,0.13043,0.00011,9.50625]
[1776822229508,43.03,76270.34,20.0,0.12993,0.00011,9.48055]
[1776822234363,43.03,76269.73,20.0,0.12989,0.00011,9.47809]
[1776822239578,43.04,76260.39,20.0,0.12895,0.00011,9.42964]
[1776822244612,43.05,76264.46,20.0,0.12943,0.00011,9.45418]
[1776822249648,43.06,76264.16,20.0,0.12946,0.00011,9.4561]
[1776822254683,43.07,76262.66,20.0,0.12933,0.00011,9.44888]
[1776822259717,43.07,76262.93,20.0,0.12938,0.00011,9.45166]
[1776822265198,43.07,76268.46,20.0,0.13001,0.00011,9.48403]
[1776822265299,43.08,76267.89,20.0,0.12995,0.00011,9.48101]
[1776822270794,43.08,76268.3,20.0,0.13004,0.00011,9.48548]
[1776822275829,43.09,76269.8,20.0,0.13018,0.00011,9.4901]
[1776822280865,43.1,76269.58,20.0,0.13019,0.00011,9.49093]
[1776822285900,43.1,76268.74,20.0,0.13014,0.00011,9.48825]
[1776822290935,43.11,76267.56,20.0,0.13005,0.00011,9.48367]
[1776822298380,43.12,76267.78,20.0,0.13011,0.00011,9.48657]
[1776822298439,43.12,76267.75,20.0,0.13014,0.00011,9.48805]
[1776822299220,43.12,76267.75,20.0,0.13014,0.00011,9.48805]
[1776822299321,43.12,76267.75,20.0,0.13014,0.00011,9.48822]
[1776822300594,43.12,76267.75,20.0,0.13014,0.00011,9.48822]
[1776822300731,43.13,76267.89,20.0,0.13017,0.00011,9.48942]
[1776822305125,43.13,76266.64,20.0,0.13004,0.00011,9.48291]
[1776822305720,43.13,76266.29,20.0,0.13001,0.00011,9.48129]
[1776822305832,43.13,76266.29,20.0,0.13001,0.00011,9.48129]
[1776822306040,43.13,76283.98,20.0,0.13196,0.00011,9.58135]
[1776822309425,43.14,76284.55,20.0,0.13211,0.00011,9.58894]
[1776822309541,43.14,76284.55,20.0,0.13211,0.00011,9.58894]
[1776822309555,43.15,76279.43,20.0,0.13155,0.00011,9.56047]
[1776822311187,43.15,76277.34,20.0,0.13132,0.00011,9.54872]
[1776822315672,43.15,76275.79,20.0,0.13116,0.00011,9.54037]
[1776822317367,43.15,76275.53,20.0,0.13113,0.00011,9.53912]
[1776822322402,43.15,76275.43,20.0,0.13113,0.00011,9.53911]
[1776822323530,43.15,76274.66,20.0,0.13105,0.00011,9.53487]
[1776822328578,43.15,76280.28,20.0,0.13168,0.00011,9.56711]
[1776822328654,43.15,76280.28,20.0,0.13168,0.00011,9.56711]
[1776822328801,43.15,76280.65,20.0,0.13172,0.00011,9.56928]
[1776822329631,43.15,76280.65,20.0,0.13172,0.00011,9.56928]
[1776822329710,43.15,76295.07,20.0,0.13333,0.00011,9.65123]
[1776822335243,43.16,76299.63,20.0,0.13379,0.00011,9.67205]
[1776822338428,43.16,76308.69,20.0,0.13481,0.00011,9.72394]
[1776822342292,43.16,76299.76,20.0,0.13382,0.00011,9.67372]
[1776822346319,43.16,76289.98,20.0,0.13275,0.00011,9.61901]
[1776822348334,43.17,76282.56,20.0,0.13194,0.00011,9.57754]
[1776822351981,43.17,76286.56,20.0,0.1324,0.00011,9.60106]
[1776822357396,43.17,76285.36,20.0,0.1323,0.00011,9.59597]
[1776822362432,43.19,76290.53,20.0,0.13294,0.00011,9.62875]
[1776822363037,43.19,76290.53,20.0,0.13294,0.00011,9.62875]
[1776822368476,43.21,76290.69,20.0,0.13307,0.00011,9.63517]
[1776822369598,43.21,76278.75,20.0,0.13175,0.00011,9.56787]
[1776822372818,43.21,76274.69,20.0,0.13132,0.00011,9.54561]
[1776822378242,43.23,76273.58,20.0,0.1313,0.00011,9.54468]
[1776822379062,43.23,76273.52,20.0,0.1313,0.00011,9.54469]
[1776822384589,43.24,76274.88,20.0,0.13149,0.00011,9.55429]
[1776822389661,43.24,76275.25,20.0,0.13156,0.00011,9.55769]
[1776822395666,43.25,76275.38,20.0,0.13155,0.00011,9.55469]
[1776822400701,43.25,76276.77,20.0,0.13174,0.00011,9.56414]
[1776822405737,43.26,76273.34,20.0,0.13139,0.00011,9.54641]
[1776822410772,43.27,76276.92,20.0,0.13182,0.00011,9.56826]
[1776822415807,43.27,76278.14,20.0,0.13198,0.00011,9.57661]
[1776822420842,43.28,76277.23,20.0,0.13191,0.00011,9.57291]
[1776822423290,43.28,76278.53,20.0,0.13206,0.00011,9.58083]
[1776822423396,43.28,76278.53,20.0,0.13206,0.00011,9.58083]
[1776822423863,43.28,76278.72,20.0,0.13209,0.00011,9.58219]
[1776822424081,43.28,76278.72,20.0,0.13209,0.00011,9.58219]
[1776822424869,43.28,76271.28,20.0,0.13127,0.00011,9.54027]
[1776822425164,43.28,76271.28,20.0,0.13127,0.00011,9.54027]
[1776822425877,43.28,76266.09,20.0,0.13071,0.00011,9.51136]
[1776822426494,43.28,76266.09,20.0,0.13071,0.00011,9.51136]
[1776822426885,43.28,76267.26,20.0,0.13084,0.00011,9.5181]
[1776822427380,43.28,76267.26,20.0,0.13084,0.00011,9.5181]
[1776822427892,43.28,76265.4,20.0,0.13065,0.00011,9.50799]
[1776822429778,43.28,76265.29,20.0,0.13064,0.00011,9.50752]
[1776822430101,43.28,76258.79,20.0,0.12993,0.00011,9.47107]
[1776822430221,43.28,76258.79,20.0,0.12993,0.00011,9.47107]
[1776822430468,43.28,76258.79,20.0,0.12993,0.00011,9.47107]
[1776822431808,43.28,76258.79,20.0,0.12993,0.00011,9.47127]
[1776822431856,43.29,76248.38,20.0,0.12881,0.00011,9.413]
[1776822436526,43.29,76247.03,20.0,0.12868,0.00011,9.40658]
[1776822436657,43.29,76242.78,20.0,0.12823,0.00011,9.38303]
[1776822441991,43.29,76239.89,20.0,0.12793,0.00011,9.36749]
[1776822444008,43.29,76229.82,20.0,0.12685,0.00011,9.31133]
[1776822449043,43.33,76225.26,20.0,0.12654,0.00011,9.29481]
[1776822454077,43.34,76229.54,20.0,0.12704,0.00011,9.31807]
[1776822459113,43.35,76225.98,20.0,0.12667,0.00011,9.2991]
[1776822462289,43.35,76233.65,20.0,0.12751,0.00011,9.34285]
[1776822467450,43.35,76233.23,20.0,0.12748,0.00011,9.34109]
[1776822472670,43.35,76233.98,20.0,0.12757,0.00011,9.3459]
[1776822477915,43.36,76234.56,20.0,0.12765,0.00011,9.34973]
[1776822481370,43.36,76234.99,20.0,0.12771,0.00011,9.35299]
[1776822481444,43.36,76243.34,20.0,0.12861,0.00011,9.39995]
[1776822487311,43.37,76248.34,20.0,0.12919,0.00011,9.42976]
[1776822489551,43.37,76248.19,20.0,0.12918,0.00011,9.42917]
[1776822489619,43.37,76248.21,20.0,0.12918,0.00011,9.42954]
[1776822490936,43.37,76248.21,20.0,0.12918,0.00011,9.42954]
[1776822491112,43.39,76249.95,20.0,0.12947,0.00011,9.44419]
[1776822491676,43.39,76249.95,20.0,0.12947,0.00011,9.44419]
[1776822497381,43.41,76253.09,20.0,0.12995,0.00011,9.46885]
[1776822502611,43.41,76253.24,20.0,0.12999,0.00011,9.47096]
[1776822508458,43.43,76254.73,20.0,0.13022,0.00011,9.48246]
[1776822510886,43.43,76259.5,20.0,0.13074,0.00011,9.50961]
[1776822516862,43.43,76260.17,20.0,0.13079,0.00011,9.50937]
[1776822522556,43.44,76261.93,20.0,0.13102,0.00011,9.52134]
[1776822527030,43.45,76257.3,20.0,0.13054,0.00011,9.4966]
[1776822527590,43.45,76257.89,20.0,0.13061,0.00011,9.50001]
[1776822531464,43.45,76260.12,20.0,0.13086,0.00011,9.51279]
[1776822531619,43.45,76260.71,20.0,0.13092,0.00011,9.51617]
[1776822533328,43.45,76266.73,20.0,0.13159,0.00011,9.55028]
[1776822538671,43.45,76268.67,20.0,0.13183,0.00011,9.56255]
[1776822541059,43.45,76270.24,20.0,0.13201,0.00011,9.57183]
[1776822541693,43.46,76277.75,20.0,0.13284,0.00011,9.61428]
[1776822546709,43.46,76279.97,20.0,0.1331,0.00011,9.62734]
[1776822547033,43.46,76287.63,20.0,0.13395,0.00011,9.67059]
[1776822549750,43.46,76297.95,20.0,0.1351,0.00011,9.72888]
[1776822554692,43.46,76299.02,20.0,0.13522,0.00011,9.73492]
[1776822559822,43.46,76299.67,20.0,0.1353,0.00011,9.73872]
[1776822564857,43.46,76298.33,20.0,0.13515,0.00011,9.73138]
[1776822567522,43.46,76298.9,20.0,0.13522,0.00011,9.7347]
[1776822567878,43.46,76306.48,20.0,0.13607,0.00011,9.77751]
[1776822569436,43.46,76309.36,20.0,0.13639,0.00011,9.79377]
[1776822574901,43.46,76307.33,20.0,0.13609,0.00011,9.77622]
[1776822579962,43.46,76306.6,20.0,0.13601,0.00011,9.77216]
[1776822584997,43.46,76307.44,20.0,0.13611,0.00011,9.77696]
[1776822590032,43.46,76307.26,20.0,0.13609,0.00011,9.77598]
[1776822595067,43.46,76308.32,20.0,0.13621,0.00011,9.7821]
[1776822596073,43.46,76300.61,20.0,0.13535,0.00011,9.73862]
[1776822596825,43.46,76300.61,20.0,0.13535,0.00011,9.73862]
[1776822601808,43.47,76303.19,20.0,0.13567,0.00011,9.75511]
[1776822601847,43.47,76303.16,20.0,0.13567,0.00011,9.75504]
[1776822603125,43.48,76313.16,20.0,0.13684,0.00011,9.81371]
[1776822608160,43.48,76315.18,20.0,0.13709,0.00011,9.82604]
[1776822610112,43.48,76314.58,20.0,0.13703,0.00011,9.82302]
[1776822611004,43.48,76314.26,20.0,0.13699,0.00011,9.82118]
[1776822615825,43.48,76314.02,20.0,0.13696,0.00011,9.81974]
[1776822615958,43.48,76315.82,20.0,0.13716,0.00011,9.82984]
[1776822616527,43.48,76315.82,20.0,0.13716,0.00011,9.82984]
[1776822616792,43.48,76319.63,20.0,0.1376,0.00011,9.85152]
[1776822619067,43.48,76320.67,20.0,0.13771,0.00011,9.85732]
[1776822619143,43.48,76321.18,20.0,0.13777,0.00011,9.86013]
[1776822619742,43.48,76321.18,20.0,0.13777,0.00011,9.86013]
[1776822619954,43.48,76323.23,20.0,0.138,0.00011,9.87184]
[1776822620875,43.48,76323.23,20.0,0.138,0.00011,9.87184]
[1776822620910,43.48,76330.65,20.0,0.13885,0.00011,9.91413]
[1776822625934,43.48,76324.6,20.0,0.13817,0.00011,9.88012]
[1776822631142,43.49,76326.46,20.0,0.13839,0.00011,9.89115]
[1776822632091,43.49,76326.46,20.0,0.13839,0.00011,9.89115]
[1776822633779,43.49,76326.52,20.0,0.13833,0.00011,9.88568]
[1776822633822,43.49,76329.09,20.0,0.13863,0.00011,9.90029]
[1776822637335,43.49,76332.83,20.0,0.13907,0.00011,9.92221]
[1776822637362,43.49,76334.14,20.0,0.13922,0.00011,9.92962]
[1776822638147,43.49,76334.14,20.0,0.13922,0.00011,9.92962]
[1776822638370,43.49,76334.38,20.0,0.13925,0.00011,9.93122]
[1776822643405,43.49,76336.62,20.0,0.13953,0.00011,9.94493]
[1776822644987,43.49,76336.62,20.0,0.13953,0.00011,9.94493]
[1776822645088,43.5,76336.49,20.0,0.13952,0.00011,9.94458]
[1776822645669,43.5,76336.49,20.0,0.13952,0.00011,9.94458]
[1776822645770,43.5,76336.61,20.0,0.13953,0.00011,9.94523]
[1776822646599,43.5,76336.61,20.0,0.13953,0.00011,9.94523]
[1776822646602,43.5,76337.32,20.0,0.13962,0.00011,9.94944]
[1776822647188,43.5,76337.32,20.0,0.13962,0.00011,9.94944]
[1776822647433,43.5,76336.4,20.0,0.13951,0.00011,9.94423]
[1776822653145,43.5,76329.76,20.0,0.13878,0.00011,9.90764]
[1776822653205,43.5,76329.02,20.0,0.1387,0.00011,9.90369]
[1776822653312,43.5,76329.02,20.0,0.1387,0.00011,9.90369]
[1776822653476,43.5,76318.91,20.0,0.13755,0.00011,9.84657]
[1776822654744,43.5,76318.91,20.0,0.13755,0.00011,9.84657]
[1776822656676,43.5,76315.48,20.0,0.13717,0.00011,9.82764]
[1776822660910,43.5,76314.61,20.0,0.13709,0.00011,9.82321]
[1776822664424,43.5,76314.88,20.0,0.13712,0.00011,9.82511]
[1776822665027,43.5,76314.88,20.0,0.13712,0.00011,9.82511]
[1776822665128,43.51,76312.31,20.0,0.13684,0.00011,9.81073]
[1776822667585,43.5,76310.99,20.0,0.13669,0.00011,9.80317]
[1776822667599,43.5,76310.99,20.0,0.13669,0.00011,9.80317]
[1776822673335,43.5,76310.68,20.0,0.13664,0.00011,9.80111]
[1776822675307,43.5,76310.43,20.0,0.13662,0.00011,9.79966]
[1776822677362,43.5,76310.56,20.0,0.13663,0.00011,9.80025]
[1776822682679,43.5,76310.02,20.0,0.13656,0.00011,9.79696]
[1776822687714,43.5,76310.27,20.0,0.13659,0.00011,9.79817]
[1776822692749,43.5,76309.24,20.0,0.1364,0.00011,9.78617]
[1776822694915,43.5,76299.19,20.0,0.13527,0.00011,9.72947]
[1776822695980,43.5,76289.0,20.0,0.13414,0.00011,9.67216]
[1776822701812,43.5,76288.19,20.0,0.13407,0.00011,9.66849]
[1776822706848,43.51,76299.82,20.0,0.13538,0.00011,9.73468]
[1776822711966,43.51,76299.22,20.0,0.13531,0.00011,9.73152]
[1776822715017,43.51,76290.34,20.0,0.13433,0.00011,9.68184]
[1776822720796,43.51,76286.73,20.0,0.13395,0.00011,9.66236]
[1776822724975,43.51,76297.2,20.0,0.13513,0.00011,9.72198]
[1776822730027,43.52,76296.0,20.0,0.135,0.00011,9.71558]
[1776822736053,43.52,76294.43,20.0,0.13484,0.00011,9.70744]
[1776822737529,43.52,76294.38,20.0,0.13484,0.00011,9.70727]
[1776822737849,43.52,76294.38,20.0,0.13484,0.00011,9.70727]
[1776822738306,43.52,76294.38,20.0,0.13484,0.00011,9.70727]
[1776822738150,43.52,76326.93,20.0,0.13849,0.00011,9.89084]
[1776822738820,43.52,76326.93,20.0,0.13849,0.00011,9.89084]
[1776822739230,43.52,76338.19,20.0,0.13978,0.00011,9.95458]
[1776822739734,43.52,76338.19,20.0,0.13978,0.00011,9.95458]
[1776822740184,43.52,76338.19,20.0,0.13978,0.00011,9.95458]
[1776822740543,43.52,76338.19,20.0,0.13978,0.00011,9.95458]
[1776822741103,43.52,76358.83,20.0,0.14215,0.00012,10.07168]
[1776822741622,43.52,76358.83,20.0,0.14215,0.00012,10.07168]
[1776822743249,43.52,76362.26,20.0,0.14255,0.00012,10.09109]
[1776822748748,43.52,76356.72,20.0,0.14191,0.00012,10.05988]
[1776822750568,43.52,76357.02,20.0,0.14195,0.00012,10.06166]
[1776822756213,43.52,76350.66,20.0,0.14116,0.00011,10.02002]
[1776822760241,43.52,76341.66,20.0,0.14013,0.00011,9.96957]
[1776822761915,43.52,76341.59,20.0,0.14013,0.00011,9.96933]
[1776822763118,43.52,76340.99,20.0,0.14006,0.00011,9.96609]
[1776822763262,43.53,76333.42,20.0,0.1392,0.00011,9.92345]
[1776822763405,43.53,76333.42,20.0,0.1392,0.00011,9.92345]
[1776822764269,43.53,76326.04,20.0,0.13837,0.00011,9.88176]
[1776822769420,43.53,76322.52,20.0,0.13797,0.00011,9.86224]
[1776822772559,43.53,76314.94,20.0,0.13712,0.00011,9.81972]
[1776822778766,43.53,76313.32,20.0,0.13696,0.00011,9.81147]
[1776822785571,43.54,76311.18,20.0,0.13674,0.00011,9.80061]
[1776822791460,43.54,76311.7,20.0,0.13683,0.00011,9.80473]
[1776822797197,43.54,76312.12,20.0,0.13689,0.00011,9.80775]
[1776822801419,43.54,76311.57,20.0,0.13684,0.00011,9.80528]
[1776822802263,43.55,76311.46,20.0,0.13683,0.00011,9.80494]
[1776822802856,43.55,76311.46,20.0,0.13683,0.00011,9.80494]
[1776822802870,43.55,76299.59,20.0,0.1355,0.00011,9.73803]
[1776822803981,43.55,76291.75,20.0,0.13463,0.00011,9.69395]
[1776822809587,43.55,76287.7,20.0,0.13419,0.00011,9.67178]
[1776822813615,43.55,76277.95,20.0,0.13305,0.00011,9.61155]
[1776822818650,43.55,76278.15,20.0,0.1331,0.00011,9.61395]
[1776822823685,43.56,76280.69,20.0,0.1334,0.00011,9.62922]
[1776822828720,43.56,76280.66,20.0,0.13342,0.00011,9.62995]
[1776822833755,43.56,76280.6,20.0,0.13343,0.00011,9.63047]
[1776822838790,43.57,76280.98,20.0,0.13349,0.00011,9.63345]
[1776822840571,43.57,76280.77,20.0,0.13347,0.00011,9.63244]
[1776822840652,43.57,76280.77,20.0,0.13347,0.00011,9.63244]
[1776822840908,43.57,76270.46,20.0,0.13233,0.00011,9.57474]
[1776822842013,43.57,76270.46,20.0,0.13233,0.00011,9.57474]
[1776822842373,43.57,76260.55,20.0,0.13125,0.00011,9.51944]
[1776822842999,43.57,76260.55,20.0,0.13125,0.00011,9.51944]
[1776822848088,43.57,76267.07,20.0,0.132,0.00011,9.55757]
[1776822848094,43.57,76267.07,20.0,0.132,0.00011,9.55757]
[1776822848139,43.58,76266.74,20.0,0.13197,0.00011,9.55597]
[1776822851781,43.58,76267.5,20.0,0.13205,0.00011,9.5603]
[1776822854680,43.58,76268.7,20.0,0.13218,0.00011,9.56704]
[1776822854902,43.58,76268.26,20.0,0.13213,0.00011,9.56457]
[1776822855425,43.58,76268.26,20.0,0.13213,0.00011,9.56457]
[1776822855909,43.58,76269.28,20.0,0.13225,0.00011,9.57029]
[1776822861951,43.58,76268.96,20.0,0.13221,0.00011,9.56843]
[1776822865331,43.58,76268.55,20.0,0.13217,0.00011,9.5661]
[1776822870190,43.58,76267.97,20.0,0.1321,0.00011,9.56277]
[1776822870289,43.58,76268.57,20.0,0.13217,0.00011,9.56612]
[1776822871235,43.58,76268.57,20.0,0.13217,0.00011,9.56612]
[1776822871336,43.58,76268.93,20.0,0.13214,0.00011,9.56232]
[1776822873193,43.58,76268.74,20.0,0.13212,0.00011,9.56124]
[1776822873381,43.58,76268.74,20.0,0.13212,0.00011,9.56124]
[1776822873294,43.58,76268.97,20.0,0.13214,0.00011,9.56251]
[1776822873637,43.58,76268.97,20.0,0.13214,0.00011,9.56251]
[1776822873695,43.58,76268.97,20.0,0.13214,0.00011,9.56251]
[1776822874036,43.58,76268.81,20.0,0.13213,0.00011,9.56182]
[1776822874526,43.58,76268.81,20.0,0.13213,0.00011,9.56182]
[1776822875043,43.58,76269.0,20.0,0.13216,0.00011,9.5631]
[1776822875419,43.58,76269.0,20.0,0.13216,0.00011,9.5631]
[1776822878231,43.58,76268.61,20.0,0.13212,0.00011,9.56132]
[1776822884106,43.58,76266.21,20.0,0.13189,0.00011,9.5494]
[1776822889140,43.59,76266.44,20.0,0.13194,0.00011,9.55181]
[1776822894176,43.59,76266.65,20.0,0.13198,0.00011,9.55403]
[1776822898648,43.59,76265.79,20.0,0.1319,0.00011,9.54985]
[1776822899210,43.6,76265.78,20.0,0.13191,0.00011,9.55022]
[1776822904125,43.6,76265.75,20.0,0.1319,0.00011,9.54997]
[1776822907866,43.6,76260.94,20.0,0.13137,0.00011,9.52299]
[1776822915372,43.6,76260.56,20.0,0.13134,0.00011,9.52104]
[1776822921365,43.6,76258.08,20.0,0.13108,0.00011,9.50772]
[1776822927408,43.6,76257.91,20.0,0.13107,0.00011,9.50725]
[1776822932439,43.6,76260.1,20.0,0.13125,0.00011,9.51382]
[1776822937478,43.6,76259.92,20.0,0.13124,0.00011,9.5133]
[1776822941941,43.6,76265.34,20.0,0.13183,0.00011,9.54391]
[1776822942164,43.6,76265.34,20.0,0.13183,0.00011,9.54391]
[1776822942265,43.6,76266.67,20.0,0.13198,0.00011,9.55145]
[1776822945011,43.6,76268.36,20.0,0.13217,0.00011,9.56117]
[1776822945071,43.61,76268.13,20.0,0.13216,0.00011,9.56037]
[1776822947025,43.61,76268.35,20.0,0.13218,0.00011,9.56161]
[1776822947423,43.61,76267.61,20.0,0.1321,0.00011,9.55749]
[1776822948310,43.61,76276.78,20.0,0.13311,0.00011,9.60906]
[1776822953341,43.61,76279.06,20.0,0.13338,0.00011,9.62245]
[1776822956017,43.61,76288.5,20.0,0.13443,0.00011,9.67586]
[1776822961149,43.61,76292.95,20.0,0.13493,0.00011,9.70105]
[1776822965504,43.61,76304.4,20.0,0.13621,0.00011,9.7655]
[1776822970711,43.61,76305.09,20.0,0.13628,0.00011,9.76908]
[1776822974739,43.61,76313.39,20.0,0.13721,0.00011,9.8156]
[1776822979775,43.61,76316.29,20.0,0.13753,0.00011,9.83135]
[1776822984810,43.61,76316.76,20.0,0.13756,0.00011,9.83325]
[1776822989845,43.6,76317.55,20.0,0.13764,0.00011,9.83714]
[1776822992154,43.6,76326.59,20.0,0.13859,0.00011,9.88178]
[1776822998312,43.6,76325.38,20.0,0.13844,0.00011,9.87409]
[1776822998483,43.6,76325.38,20.0,0.13844,0.00011,9.87409]
[1776822998537,43.6,76325.38,20.0,0.13844,0.00011,9.87409]
[1776822998515,43.6,76325.4,20.0,0.13843,0.00011,9.87404]
[1776822998764,43.6,76325.4,20.0,0.13843,0.00011,9.87404]
[1776823000076,43.6,76331.28,20.0,0.1391,0.00011,9.90724]
[1776823000356,43.6,76335.64,20.0,0.1396,0.00011,9.93184]
[1776823001800,43.6,76337.23,20.0,0.13978,0.00011,9.94099]
[1776823002279,43.6,76337.23,20.0,0.13978,0.00011,9.94099]
[1776823003439,43.6,76333.31,20.0,0.13934,0.00011,9.91904]
[1776823003465,43.6,76331.3,20.0,0.13912,0.00011,9.9079]
[1776823006506,43.6,76327.24,20.0,0.13866,0.00011,9.88503]
[1776823008537,43.6,76326.72,20.0,0.1386,0.00011,9.88214]
[1776823009689,43.6,76326.12,20.0,0.13853,0.00011,9.87879]
[1776823015395,43.6,76322.56,20.0,0.13813,0.00011,9.85891]
[1776823021064,43.6,76323.3,20.0,0.13822,0.00011,9.86327]
[1776823026450,43.6,76324.26,20.0,0.13833,0.00011,9.86875]
[1776823032142,43.6,76330.08,20.0,0.13898,0.00011,9.90136]
[1776823036688,43.6,76329.98,20.0,0.13897,0.00011,9.90064]
[1776823040296,43.6,76331.17,20.0,0.1391,0.00011,9.90723]
[1776823040334,43.6,76332.5,20.0,0.13925,0.00011,9.91469]
[1776823046241,43.6,76333.04,20.0,0.13933,0.00011,9.91867]
[1776823051276,43.61,76338.49,20.0,0.1399,0.00011,9.94405]
[1776823056311,43.61,76339.78,20.0,0.14006,0.00011,9.95187]
[1776823061345,43.61,76340.83,20.0,0.14019,0.00011,9.95828]
[1776823066381,43.61,76336.87,20.0,0.13975,0.00011,9.93647]
[1776823071417,43.61,76339.56,20.0,0.14007,0.00011,9.95223]
[1776823076452,43.62,76341.66,20.0,0.14032,0.00011,9.96451]
[1776823082494,43.62,76341.87,20.0,0.14035,0.00011,9.96617]
[1776823083677,43.62,76340.08,20.0,0.14015,0.00011,9.95614]
[1776823083805,43.62,76340.08,20.0,0.14015,0.00011,9.95614]
[1776823084507,43.62,76340.22,20.0,0.14016,0.00011,9.95681]
[1776823085307,43.62,76340.22,20.0,0.14016,0.00011,9.95681]
[1776823085515,43.62,76339.32,20.0,0.14005,0.00011,9.9516]
[1776823085775,43.62,76339.32,20.0,0.14005,0.00011,9.9516]
[1776823091558,43.62,76344.37,20.0,0.14064,0.00011,9.98057]
[1776823096038,43.62,76339.17,20.0,0.14005,0.00011,9.95142]
[1776823096511,43.62,76339.17,20.0,0.14005,0.00011,9.95142]
[1776823096593,43.62,76335.06,20.0,0.13958,0.00011,9.92832]
[1776823097932,43.62,76334.3,20.0,0.1395,0.00011,9.92392]
[1776823098607,43.62,76334.09,20.0,0.13947,0.00011,9.92264]
[1776823099226,43.62,76334.09,20.0,0.13947,0.00011,9.92264]
[1776823099544,43.62,76334.09,20.0,0.13947,0.00011,9.92264]
[1776823099614,43.62,76334.0,20.0,0.13946,0.00011,9.92225]
[1776823104649,43.62,76334.22,20.0,0.13948,0.00011,9.92302]
[1776823109656,43.62,76333.82,20.0,0.13942,0.00011,9.92026]
[1776823114719,43.61,76333.89,20.0,0.13935,0.00011,9.91412]
[1776823119760,43.61,76332.62,20.0,0.1392,0.00011,9.90652]
[1776823124796,43.61,76333.2,20.0,0.13925,0.00011,9.90937]
[1776823129831,43.61,76329.91,20.0,0.13887,0.00011,9.89042]
[1776823135309,43.61,76330.41,20.0,0.13892,0.00011,9.89299]
[1776823136175,43.61,76330.32,20.0,0.13891,0.00011,9.89236]
[1776823136237,43.61,76330.32,20.0,0.13891,0.00011,9.8923]
[1776823141915,43.61,76333.25,20.0,0.13926,0.00011,9.90957]
[1776823146950,43.61,76333.73,20.0,0.13933,0.00011,9.91294]
[1776823151985,43.62,76331.0,20.0,0.13903,0.00011,9.89833]
[1776823155034,43.62,76329.4,20.0,0.13886,0.00011,9.88962]
[1776823155136,43.62,76329.27,20.0,0.13885,0.00011,9.88904]
[1776823161050,43.62,76329.99,20.0,0.13892,0.00011,9.89273]
[1776823166086,43.62,76332.9,20.0,0.13924,0.00011,9.90878]
[1776823173135,43.61,76331.7,20.0,0.13903,0.00011,9.89544]
[1776823178169,43.61,76329.68,20.0,0.13879,0.00011,9.88374]
[1776823183611,43.61,76328.99,20.0,0.13871,0.00011,9.87966]
[1776823183653,43.61,76319.93,20.0,0.13768,0.00011,9.82855]
[1776823188651,43.61,76316.15,20.0,0.13726,0.00011,9.80746]
[1776823195289,43.61,76318.99,20.0,0.13759,0.00011,9.82384]
[1776823200759,43.61,76323.47,20.0,0.1381,0.00011,9.84928]
[1776823200810,43.61,76323.47,20.0,0.1381,0.00011,9.84928]
[1776823201331,43.62,76334.55,20.0,0.13936,0.00011,9.91198]
[1776823206367,43.62,76339.15,20.0,0.1399,0.00011,9.93855]
[1776823211402,43.62,76340.48,20.0,0.14006,0.00011,9.9466]
[1776823215430,43.62,76328.1,20.0,0.13866,0.00011,9.87722]
[1776823216136,43.62,76328.1,20.0,0.13866,0.00011,9.87722]
[1776823216437,43.62,76326.81,20.0,0.13852,0.00011,9.87014]
[1776823221472,43.62,76328.02,20.0,0.13865,0.00011,9.87685]
[1776823229529,43.62,76327.32,20.0,0.13857,0.00011,9.87263]
[1776823230049,43.62,76327.32,20.0,0.13857,0.00011,9.87263]
[1776823230535,43.62,76326.67,20.0,0.13849,0.00011,9.86894]
[1776823230993,43.62,76326.67,20.0,0.13849,0.00011,9.86894]
[1776823231543,43.62,76327.07,20.0,0.13848,0.00011,9.86533]
[1776823236578,43.62,76328.04,20.0,0.13858,0.00011,9.87065]
[1776823242620,43.62,76327.91,20.0,0.13856,0.00011,9.86971]
[1776823247655,43.62,76327.16,20.0,0.13848,0.00011,9.86532]
[1776823252690,43.62,76329.46,20.0,0.13873,0.00011,9.87807]
[1776823257725,43.62,76326.88,20.0,0.13843,0.00011,9.86327]
[1776823262760,43.62,76330.21,20.0,0.13881,0.00011,9.88184]
[1776823267795,43.62,76336.41,20.0,0.13951,0.00011,9.91642]
[1776823268834,43.61,76336.92,20.0,0.13956,0.00011,9.9192]
[1776823269809,43.62,76337.35,20.0,0.13961,0.00011,9.92173]
[1776823274844,43.62,76336.52,20.0,0.13953,0.00011,9.91763]
[1776823278272,43.62,76336.71,20.0,0.13955,0.00011,9.91882]
[1776823278291,43.62,76336.06,20.0,0.13949,0.00011,9.91551]
[1776823280017,43.62,76335.76,20.0,0.13945,0.00011,9.91381]
[1776823280119,43.62,76335.97,20.0,0.13948,0.00011,9.91491]
[1776823285921,43.62,76339.53,20.0,0.13989,0.00011,9.93546]
[1776823287936,43.62,76347.72,20.0,0.14083,0.00011,9.98189]
[1776823292970,43.62,76353.61,20.0,0.14144,0.00012,10.00912]
[1776823298534,43.62,76353.64,20.0,0.14145,0.00012,10.0093]
[1776823303776,43.62,76354.93,20.0,0.14159,0.00012,10.01663]
[1776823304681,43.62,76355.25,20.0,0.14163,0.00012,10.01845]
[1776823304872,43.62,76356.2,20.0,0.14174,0.00012,10.02381]
[1776823310442,43.62,76362.02,20.0,0.14241,0.00012,10.05654]
[1776823315901,43.62,76361.86,20.0,0.14239,0.00012,10.05537]
[1776823315932,43.62,76361.86,20.0,0.14239,0.00012,10.05537]
[1776823319278,43.62,76356.63,20.0,0.14178,0.00012,10.0257]
[1776823325203,43.62,76361.9,20.0,0.14238,0.00012,10.05513]
[1776823330238,43.62,76361.36,20.0,0.14231,0.00012,10.05188]
[1776823333679,43.62,76361.28,20.0,0.1423,0.00012,10.05134]
[1776823339301,43.62,76356.74,20.0,0.14177,0.00012,10.0255]
[1776823342765,43.62,76356.75,20.0,0.14178,0.00012,10.02554]
[1776823343329,43.62,76342.17,20.0,0.1401,0.00011,9.94322]
[1776823347504,43.62,76339.98,20.0,0.13986,0.00011,9.93119]
[1776823348245,43.62,76339.73,20.0,0.13983,0.00011,9.92989]
[1776823348851,43.62,76334.44,20.0,0.13923,0.00011,9.90017]
[1776823354125,43.62,76330.98,20.0,0.13877,0.00011,9.87441]
[1776823356827,43.62,76329.98,20.0,0.13865,0.00011,9.86873]
[1776823356870,43.62,76329.98,20.0,0.13865,0.00011,9.86873]
[1776823356893,43.62,76329.98,20.0,0.13865,0.00011,9.86873]
[1776823357495,43.62,76317.29,20.0,0.13721,0.00011,9.797]
[1776823363470,43.61,76316.49,20.0,0.13711,0.00011,9.7919]
[1776823368646,43.61,76315.84,20.0,0.13703,0.00011,9.78782]
[1776823370768,43.61,76324.02,20.0,0.13794,0.00011,9.83356]
[1776823374057,43.61,76324.17,20.0,0.13795,0.00011,9.83394]
[1776823374549,43.61,76311.75,20.0,0.13655,0.00011,9.76385]
[1776823379584,43.61,76307.84,20.0,0.1361,0.00011,9.74168]
[1776823383612,43.61,76294.55,20.0,0.13462,0.00011,9.66692]
[1776823388938,43.61,76289.05,20.0,0.13401,0.00011,9.63647]
[1776823389084,43.61,76288.23,20.0,0.13392,0.00011,9.632]
[1776823389239,43.61,76288.23,20.0,0.13392,0.00011,9.632]
[1776823389461,43.61,76288.23,20.0,0.13392,0.00011,9.632]
[1776823389488,43.61,76288.23,20.0,0.13392,0.00011,9.632]
[1776823389623,43.61,76288.23,20.0,0.13392,0.00011,9.632]
[1776823389646,43.61,76288.23,20.0,0.13392,0.00011,9.632]
[1776823389911,43.61,76288.23,20.0,0.13392,0.00011,9.632]
[1776823389957,43.61,76254.24,20.0,0.13019,0.00011,9.44153]
[1776823391946,43.61,76247.86,20.0,0.12949,0.00011,9.40584]
[1776823397835,43.61,76249.55,20.0,0.12967,0.00011,9.41528]
[1776823402916,43.61,76247.76,20.0,0.12948,0.00011,9.40521]
[1776823408553,43.61,76251.67,20.0,0.1299,0.00011,9.42699]
[1776823413934,43.61,76250.73,20.0,0.12973,0.00011,9.4156]
[1776823419303,43.61,76249.4,20.0,0.12958,0.00011,9.40801]
[1776823424779,43.61,76250.07,20.0,0.12965,0.00011,9.41168]
[1776823429712,43.61,76250.91,20.0,0.12974,0.00011,9.41619]
[1776823429942,43.61,76254.27,20.0,0.13011,0.00011,9.43493]
[1776823434998,43.61,76260.41,20.0,0.13079,0.00011,9.46984]
[1776823435983,43.61,76260.23,20.0,0.13077,0.00011,9.46886]
[1776823441019,43.61,76261.07,20.0,0.13085,0.00011,9.47303]
[1776823444266,43.61,76260.41,20.0,0.13077,0.00011,9.46913]
[1776823444306,43.61,76260.41,20.0,0.13077,0.00011,9.46913]
[1776823444343,43.61,76260.41,20.0,0.13077,0.00011,9.46913]
[1776823444355,43.61,76260.41,20.0,0.13077,0.00011,9.46913]
[1776823444492,43.61,76260.41,20.0,0.13077,0.00011,9.46913]
[1776823444597,43.61,76260.41,20.0,0.13077,0.00011,9.46913]
[1776823444802,43.61,76260.41,20.0,0.13077,0.00011,9.46892]
[1776823445048,43.61,76275.63,20.0,0.13244,0.00011,9.55413]
[1776823447166,43.61,76281.12,20.0,0.13305,0.00011,9.58533]
[1776823450015,43.61,76290.62,20.0,0.13412,0.00011,9.63908]
[1776823455295,43.61,76294.44,20.0,0.13455,0.00011,9.66109]
[1776823461161,43.61,76293.89,20.0,0.1345,0.00011,9.65864]
[1776823466198,43.62,76293.83,20.0,0.13451,0.00011,9.6589]
[1776823471234,43.62,76290.46,20.0,0.13408,0.00011,9.63455]
[1776823476269,43.62,76291.97,20.0,0.13426,0.00011,9.64375]
[1776823481449,43.62,76293.88,20.0,0.13449,0.00011,9.65512]
[1776823485491,43.63,76308.7,20.0,0.13615,0.00011,9.73885]
[1776823490611,43.63,76310.97,20.0,0.13641,0.00011,9.75165]
[1776823496483,43.62,76312.25,20.0,0.13655,0.00011,9.75868]
[1776823501518,43.62,76312.53,20.0,0.13658,0.00011,9.76005]
[1776823506553,43.62,76312.52,20.0,0.13657,0.00011,9.75975]
[1776823511588,43.62,76313.28,20.0,0.13665,0.00011,9.76375]
[1776823516929,43.62,76313.28,20.0,0.13665,0.00011,9.7635]
[1776823522665,43.62,76313.42,20.0,0.13665,0.00011,9.76385]
[1776823526805,43.62,76298.25,20.0,0.13495,0.00011,9.67831]
[1776823531728,43.62,76291.05,20.0,0.13409,0.00011,9.63233]
[1776823537033,43.62,76287.33,20.0,0.13368,0.00011,9.61198]
[1776823537070,43.62,76287.33,20.0,0.13368,0.00011,9.61198]
[1776823537129,43.62,76287.84,20.0,0.13374,0.00011,9.615]
[1776823537404,43.62,76287.84,20.0,0.13374,0.00011,9.615]
[1776823542805,43.63,76281.48,20.0,0.13306,0.00011,9.58043]
[1776823545634,43.63,76280.61,20.0,0.13297,0.00011,9.57594]
[1776823549750,43.63,76286.63,20.0,0.13366,0.00011,9.61044]
[1776823550003,43.63,76286.63,20.0,0.13366,0.00011,9.61044]
[1776823555896,43.63,76290.94,20.0,0.13415,0.00011,9.63537]
[1776823560931,43.64,76291.13,20.0,0.13418,0.00011,9.63697]
[1776823565123,43.64,76301.49,20.0,0.13534,0.00011,9.6955]
[1776823570282,43.64,76296.04,20.0,0.13474,0.00011,9.66498]
[1776823576037,43.64,76302.54,20.0,0.13547,0.00011,9.70184]
[1776823581072,43.64,76300.06,20.0,0.13519,0.00011,9.68786]
[1776823583769,43.64,76299.48,20.0,0.13513,0.00011,9.68466]
[1776823583877,43.64,76299.48,20.0,0.13513,0.00011,9.68466]
[1776823583907,43.64,76299.48,20.0,0.13513,0.00011,9.68466]
[1776823583922,43.64,76299.48,20.0,0.13513,0.00011,9.68466]
[1776823584073,43.64,76299.48,20.0,0.13513,0.00011,9.68466]
[1776823584093,43.64,76280.46,20.0,0.13302,0.00011,9.57799]
[1776823584181,43.64,76280.46,20.0,0.13302,0.00011,9.57799]
[1776823584436,43.64,76280.46,20.0,0.13302,0.00011,9.57799]
[1776823584441,43.64,76280.46,20.0,0.13302,0.00011,9.57799]
[1776823584609,43.64,76280.46,20.0,0.13302,0.00011,9.57799]
[1776823585123,43.64,76280.46,20.0,0.13302,0.00011,9.57799]
[1776823586107,43.64,76278.06,20.0,0.13275,0.00011,9.56449]
[1776823586177,43.64,76278.06,20.0,0.13275,0.00011,9.56449]
[1776823586788,43.64,76278.06,20.0,0.13275,0.00011,9.56449]
[1776823587658,43.64,76278.02,20.0,0.13274,0.00011,9.56424]
[1776823588121,43.64,76277.94,20.0,0.13274,0.00011,9.564]
[1776823588888,43.64,76277.94,20.0,0.13274,0.00011,9.564]
[1776823592149,43.64,76268.31,20.0,0.13161,0.00011,9.50396]
[1776823592530,43.64,76268.31,20.0,0.13161,0.00011,9.50396]
[1776823593156,43.64,76260.67,20.0,0.13077,0.00011,9.4613]
[1776823594967,43.64,76258.53,20.0,0.13054,0.00011,9.44925]
[1776823595169,43.64,76262.79,20.0,0.131,0.00011,9.47298]
[1776823600205,43.64,76266.87,20.0,0.13146,0.00011,9.49621]
[1776823602219,43.64,76274.42,20.0,0.13229,0.00011,9.53856]
[1776823604296,43.64,76276.02,20.0,0.13247,0.00011,9.54754]
[1776823610275,43.64,76275.86,20.0,0.13245,0.00011,9.54672]
[1776823615328,43.64,76275.38,20.0,0.1324,0.00011,9.5441]
[1776823615377,43.64,76275.38,20.0,0.1324,0.00011,9.5441]
[1776823615720,43.64,76275.38,20.0,0.1324,0.00011,9.5441]
[1776823616209,43.64,76275.37,20.0,0.1324,0.00011,9.54406]
[1776823616757,43.64,76275.37,20.0,0.1324,0.00011,9.54406]
[1776823617010,43.64,76275.37,20.0,0.1324,0.00011,9.54406]
[1776823617102,43.64,76286.21,20.0,0.1336,0.00011,9.60473]
[1776823617979,43.64,76295.62,20.0,0.13464,0.00011,9.65761]
[1776823621778,43.64,76300.03,20.0,0.13514,0.00011,9.68257]
[1776823624076,43.64,76307.44,20.0,0.13597,0.00011,9.7243]
[1776823629418,43.64,76308.74,20.0,0.13611,0.00011,9.7315]
[1776823632436,43.64,76308.4,20.0,0.13608,0.00011,9.72957]
[1776823638193,43.64,76307.53,20.0,0.13598,0.00011,9.7248]
[1776823646462,43.64,76306.41,20.0,0.13586,0.00011,9.7187]
[1776823652972,43.64,76305.71,20.0,0.13578,0.00011,9.7149]
[1776823653625,43.64,76305.63,20.0,0.13571,0.00011,9.70845]
[1776823653751,43.64,76305.63,20.0,0.13571,0.00011,9.70845]
[1776823653930,43.64,76305.63,20.0,0.13571,0.00011,9.70845]
[1776823653944,43.64,76305.63,20.0,0.13571,0.00011,9.70845]
[1776823654211,43.64,76305.63,20.0,0.13571,0.00011,9.70845]
[1776823654140,43.64,76301.95,20.0,0.1353,0.00011,9.68781]
[1776823654593,43.64,76298.42,20.0,0.1349,0.00011,9.66806]
[1776823656995,43.64,76297.57,20.0,0.13481,0.00011,9.66339]
[1776823657090,43.64,76294.29,20.0,0.13445,0.00011,9.64508]
[1776823657740,43.64,76294.29,20.0,0.13445,0.00011,9.64508]
[1776823658145,43.64,76293.65,20.0,0.13437,0.00011,9.64139]
[1776823659955,43.64,76292.74,20.0,0.13427,0.00011,9.63642]
[1776823660055,43.65,76294.92,20.0,0.13452,0.00011,9.6488]
[1776823661951,43.64,76301.14,20.0,0.13521,0.00011,9.68361]
[1776823661992,43.64,76302.67,20.0,0.13538,0.00011,9.69205]
[1776823663656,43.64,76311.47,20.0,0.13637,0.00011,9.74158]
[1776823669048,43.64,76311.05,20.0,0.13632,0.00011,9.73923]
[1776823670209,43.64,76310.61,20.0,0.13627,0.00011,9.73675]
[1776823671011,43.64,76311.11,20.0,0.13633,0.00011,9.73956]
[1776823671132,43.64,76311.11,20.0,0.13633,0.00011,9.73956]
[1776823671224,43.64,76323.07,20.0,0.13768,0.00011,9.80684]
[1776823672990,43.65,76331.89,20.0,0.13868,0.00011,9.85668]
[1776823678761,43.65,76332.37,20.0,0.13874,0.00011,9.85963]
[1776823680303,43.65,76332.77,20.0,0.13879,0.00011,9.86192]
[1776823686889,43.65,76331.32,20.0,0.13863,0.00011,9.85393]
[1776823692859,43.65,76328.09,20.0,0.13826,0.00011,9.83601]
[1776823697894,43.65,76327.59,20.0,0.13821,0.00011,9.83352]
[1776823702527,43.65,76328.41,20.0,0.13831,0.00011,9.83837]
[1776823707964,43.65,76330.5,20.0,0.13856,0.00011,9.8504]
[1776823714006,43.65,76328.11,20.0,0.13822,0.00011,9.83121]
[1776823719041,43.65,76325.84,20.0,0.13797,0.00011,9.81871]
[1776823724077,43.65,76324.59,20.0,0.13784,0.00011,9.81202]
[1776823725083,43.65,76331.87,20.0,0.13866,0.00011,9.85308]
[1776823730212,43.65,76333.94,20.0,0.1389,0.00011,9.86474]
[1776823737167,43.65,76334.8,20.0,0.139,0.00011,9.86955]
[1776823742201,43.65,76333.97,20.0,0.1389,0.00011,9.86484]
[1776823747236,43.65,76334.4,20.0,0.13895,0.00011,9.86724]
[1776823752271,43.65,76334.33,20.0,0.13894,0.00011,9.86681]
[1776823754289,43.65,76343.08,20.0,0.13994,0.00011,9.91605]
[1776823754675,43.65,76343.08,20.0,0.13994,0.00011,9.91605]
[1776823757044,43.65,76344.22,20.0,0.14007,0.00011,9.92232]
[1776823757310,43.65,76352.75,20.0,0.14104,0.00011,9.97035]
[1776823757695,43.65,76352.75,20.0,0.14104,0.00011,9.97035]
[1776823758050,43.65,76352.75,20.0,0.14104,0.00011,9.97035]
[1776823763703,43.65,76350.54,20.0,0.14077,0.00011,9.95716]
[1776823763755,43.65,76350.54,20.0,0.14077,0.00011,9.95716]
[1776823764540,43.65,76347.72,20.0,0.14044,0.00011,9.94104]
[1776823764642,43.65,76339.3,20.0,0.13948,0.00011,9.89356]
[1776823770666,43.65,76340.79,20.0,0.13965,0.00011,9.90178]
[1776823772048,43.65,76341.71,20.0,0.13975,0.00011,9.90688]
[1776823777449,43.65,76348.06,20.0,0.1404,0.00011,9.93615]
[1776823782485,43.65,76347.63,20.0,0.14034,0.00011,9.93332]
[1776823785709,43.65,76348.33,20.0,0.14042,0.00011,9.93719]
[1776823786409,43.64,76348.3,20.0,0.14041,0.00011,9.93677]
[1776823786414,43.64,76348.3,20.0,0.14041,0.00011,9.93677]
[1776823786439,43.64,76348.3,20.0,0.14041,0.00011,9.93677]
[1776823788846,43.64,76352.34,20.0,0.14087,0.00011,9.95949]
[1776823789016,43.64,76352.34,20.0,0.14087,0.00011,9.95949]
[1776823790910,43.64,76361.36,20.0,0.1419,0.00012,10.00995]
[1776823794970,43.64,76362.38,20.0,0.14201,0.00012,10.01519]
[1776823795084,43.64,76362.07,20.0,0.14197,0.00012,10.01326]
[1776823800610,43.64,76365.39,20.0,0.14236,0.00012,10.03206]
[1776823806300,43.64,76371.54,20.0,0.14307,0.00012,10.06691]
[1776823808330,43.64,76380.67,20.0,0.14413,0.00012,10.11846]
[1776823814278,43.64,76383.93,20.0,0.14451,0.00012,10.13655]
[1776823816194,43.64,76383.86,20.0,0.14449,0.00012,10.13583]
[1776823817133,43.64,76384.28,20.0,0.14454,0.00012,10.1381]
[1776823820480,43.63,76393.1,20.0,0.14556,0.00012,10.1874]
[1776823821256,43.63,76393.1,20.0,0.14556,0.00012,10.1874]
[1776823825324,43.63,76400.57,20.0,0.14641,0.00012,10.22861]
[1776823829060,43.63,76402.89,20.0,0.14667,0.00012,10.24097]
[1776823832792,43.62,76403.44,20.0,0.14664,0.00012,10.23689]
[1776823832889,43.62,76403.44,20.0,0.14664,0.00012,10.23689]
[1776823833158,43.62,76403.44,20.0,0.14664,0.00012,10.23689]
[1776823833170,43.62,76403.44,20.0,0.14664,0.00012,10.23689]
[1776823833247,43.62,76404.84,20.0,0.1468,0.00012,10.24455]
[1776823834378,43.62,76419.07,20.0,0.14849,0.00012,10.32514]
[1776823834599,43.62,76419.07,20.0,0.14849,0.00012,10.32514]
[1776823834806,43.62,76419.07,20.0,0.14849,0.00012,10.32514]
[1776823835296,43.62,76422.16,20.0,0.14885,0.00012,10.34247]
[1776823835861,43.62,76432.18,20.0,0.15005,0.00012,10.39933]
[1776823837272,43.62,76440.96,20.0,0.1511,0.00012,10.44907]
[1776823837835,43.62,76440.96,20.0,0.1511,0.00012,10.44907]
[1776823837842,43.62,76440.96,20.0,0.1511,0.00012,10.44907]
[1776823838425,43.62,76440.96,20.0,0.1511,0.00012,10.44907]
[1776823838205,43.62,76467.7,20.0,0.15435,0.00012,10.60099]
[1776823838634,43.62,76467.7,20.0,0.15435,0.00012,10.60099]
[1776823839377,43.62,76482.97,20.0,0.15621,0.00012,10.68749]
[1776823840213,43.62,76482.97,20.0,0.15621,0.00012,10.68749]
[1776823840232,43.62,76482.97,20.0,0.15621,0.00012,10.68749]
[1776823840376,43.62,76496.05,20.0,0.15783,0.00012,10.7618]
[1776823840515,43.62,76496.05,20.0,0.15783,0.00012,10.7618]
[1776823840530,43.62,76496.05,20.0,0.15783,0.00012,10.7618]
[1776823841198,43.62,76496.05,20.0,0.15783,0.00012,10.7618]
[1776823841224,43.62,76493.48,20.0,0.1575,0.00012,10.74682]
[1776823846637,43.62,76492.58,20.0,0.15737,0.00012,10.74097]
[1776823851543,43.61,76498.47,20.0,0.15809,0.00012,10.77381]
[1776823851755,43.61,76503.45,20.0,0.1587,0.00012,10.80214]
[1776823851867,43.61,76503.45,20.0,0.1587,0.00012,10.80214]
[1776823852585,43.61,76556.09,20.0,0.16533,0.00013,11.10146]
[1776823852685,43.61,76556.09,20.0,0.16533,0.00013,11.10146]
[1776823853179,43.61,76556.09,20.0,0.16533,0.00013,11.10146]
[1776823853421,43.61,76578.78,20.0,0.16824,0.00013,11.23052]
[1776823854154,43.61,76578.78,20.0,0.16824,0.00013,11.23052]
[1776823854168,43.61,76574.38,20.0,0.16768,0.00013,11.20562]
[1776823854749,43.61,76574.38,20.0,0.16768,0.00013,11.20562]
[1776823854921,43.61,76574.38,20.0,0.16768,0.00013,11.20562]
[1776823855437,43.61,76568.75,20.0,0.16694,0.00013,11.1731]
[1776823855628,43.61,76568.75,20.0,0.16694,0.00013,11.1731]
[1776823856210,43.61,76568.75,20.0,0.16694,0.00013,11.1731]
[1776823856469,43.61,76572.92,20.0,0.16747,0.00013,11.19664]
[1776823857484,43.61,76577.47,20.0,0.16806,0.00013,11.22247]
[1776823857537,43.61,76577.47,20.0,0.16806,0.00013,11.22247]
[1776823859009,43.61,76578.62,20.0,0.16819,0.00013,11.22819]
[1776823859070,43.61,76578.62,20.0,0.16819,0.00013,11.22819]
[1776823859120,43.61,76578.62,20.0,0.16819,0.00013,11.22819]
[1776823859676,43.6,76579.14,20.0,0.16823,0.00013,11.23026]
[1776823860447,43.6,76588.04,20.0,0.16939,0.00013,11.28087]
[1776823860565,43.6,76588.04,20.0,0.16939,0.00013,11.28087]
[1776823860994,43.6,76588.04,20.0,0.16939,0.00013,11.28087]
[1776823861164,43.6,76588.04,20.0,0.16939,0.00013,11.28087]
[1776823861262,43.6,76588.04,20.0,0.16939,0.00013,11.28087]
[1776823861264,43.6,76588.04,20.0,0.16939,0.00013,11.28087]
[1776823861898,43.6,76592.87,20.0,0.16999,0.00013,11.30742]
[1776823862478,43.6,76592.87,20.0,0.16999,0.00013,11.30742]
[1776823862742,43.6,76592.87,20.0,0.16999,0.00013,11.30742]
[1776823862746,43.6,76592.87,20.0,0.16999,0.00013,11.30742]
[1776823862474,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823862966,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863007,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863202,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863206,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863516,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863637,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863706,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863761,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863761,43.6,76602.47,20.0,0.17124,0.00013,11.36199]
[1776823863443,43.6,76638.82,20.0,0.17602,0.00013,11.56842]
[1776823863901,43.6,76638.82,20.0,0.17602,0.00013,11.56842]
[1776823863915,43.6,76638.82,20.0,0.17602,0.00013,11.56842]
[1776823864087,43.6,76638.82,20.0,0.17602,0.00013,11.56842]
[1776823864394,43.59,76665.24,20.0,0.17951,0.00013,11.71638]
[1776823865219,43.59,76665.24,20.0,0.17951,0.00013,11.71638]
[1776823865516,43.59,76665.24,20.0,0.17951,0.00013,11.71638]
[1776823865605,43.59,76665.24,20.0,0.17951,0.00013,11.71638]
[1776823865319,43.59,76684.26,20.0,0.18207,0.00014,11.82404]
[1776823865806,43.59,76684.26,20.0,0.18207,0.00014,11.82404]
[1776823866424,43.59,76668.24,20.0,0.17991,0.00013,11.73337]
[1776823866639,43.59,76668.24,20.0,0.17991,0.00013,11.73337]
[1776823867009,43.59,76668.24,20.0,0.17991,0.00013,11.73337]
[1776823867419,43.57,76649.07,20.0,0.17721,0.00013,11.61912]
[1776823867934,43.57,76649.07,20.0,0.17721,0.00013,11.61912]
[1776823868183,43.57,76649.07,20.0,0.17721,0.00013,11.61912]
[1776823868495,43.56,76657.87,20.0,0.17833,0.00013,11.66668]
[1776823869231,43.56,76675.13,20.0,0.18064,0.00013,11.7644]
[1776823870613,43.55,76678.75,20.0,0.18107,0.00014,11.78235]
[1776823870690,43.55,76678.75,20.0,0.18107,0.00014,11.78235]
[1776823871453,43.55,76678.75,20.0,0.18107,0.00014,11.78235]
[1776823871492,43.55,76678.75,20.0,0.18107,0.00014,11.78235]
[1776823871503,43.55,76678.75,20.0,0.18107,0.00014,11.78235]
[1776823871205,43.53,76675.89,20.0,0.18062,0.00014,11.76337]
[1776823872212,43.53,76689.83,20.0,0.18248,0.00014,11.84129]
[1776823873773,43.52,76690.35,20.0,0.1825,0.00014,11.84224]
[1776823873837,43.52,76690.35,20.0,0.1825,0.00014,11.84224]
[1776823874290,43.52,76690.35,20.0,0.1825,0.00014,11.84224]
[1776823874327,43.52,76690.35,20.0,0.1825,0.00014,11.84224]
[1776823874376,43.52,76690.35,20.0,0.1825,0.00014,11.84224]
[1776823874492,43.52,76690.35,20.0,0.1825,0.00014,11.84224]
[1776823874442,43.51,76678.9,20.0,0.1809,0.00014,11.77535]
[1776823875232,43.51,76674.97,20.0,0.18036,0.00013,11.75274]
[1776823875925,43.51,76674.97,20.0,0.18036,0.00013,11.75274]
[1776823876385,43.51,76670.87,20.0,0.1798,0.00013,11.72935]
[1776823877122,43.51,76670.87,20.0,0.1798,0.00013,11.72935]
[1776823877491,43.51,76672.82,20.0,0.18006,0.00013,11.74015]
[1776823877536,43.51,76672.82,20.0,0.18006,0.00013,11.74015]
[1776823877544,43.51,76672.82,20.0,0.18006,0.00013,11.74015]
[1776823877583,43.51,76672.82,20.0,0.18006,0.00013,11.74015]
[1776823878097,43.51,76672.82,20.0,0.18006,0.00013,11.74015]
[1776823878253,43.51,76672.82,20.0,0.18006,0.00013,11.74015]
[1776823878260,43.51,76681.93,20.0,0.18129,0.00014,11.79171]
[1776823879057,43.51,76681.93,20.0,0.18129,0.00014,11.79171]
[1776823879267,43.51,76686.8,20.0,0.18194,0.00014,11.81913]
[1776823880606,43.51,76686.4,20.0,0.18189,0.00014,11.8168]
[1776823881256,43.51,76686.4,20.0,0.18189,0.00014,11.8168]
[1776823881341,43.51,76686.4,20.0,0.18189,0.00014,11.8168]
[1776823881439,43.51,76688.48,20.0,0.18217,0.00014,11.82853]
[1776823881871,43.51,76688.48,20.0,0.18217,0.00014,11.82853]
[1776823884310,43.51,76694.11,20.0,0.18293,0.00014,11.86038]
[1776823884698,43.51,76693.63,20.0,0.18287,0.00014,11.85761]
[1776823885442,43.51,76686.49,20.0,0.1819,0.00014,11.81711]
[1776823885718,43.51,76686.49,20.0,0.1819,0.00014,11.81711]
[1776823886449,43.51,76686.49,20.0,0.1819,0.00014,11.81711]
[1776823887372,43.51,76681.25,20.0,0.18119,0.00014,11.7874]
[1776823887445,43.51,76681.25,20.0,0.18119,0.00014,11.7874]
[1776823887429,43.51,76674.57,20.0,0.18028,0.00013,11.74956]
[1776823887948,43.51,76674.57,20.0,0.18028,0.00013,11.74956]
[1776823887991,43.51,76674.57,20.0,0.18028,0.00013,11.74956]
[1776823888527,43.51,76687.8,20.0,0.18208,0.00014,11.82466]
[1776823889323,43.51,76687.8,20.0,0.18208,0.00014,11.82466]
[1776823889349,43.51,76687.8,20.0,0.18208,0.00014,11.82466]
[1776823889480,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890199,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890234,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890234,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890362,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890548,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890565,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890583,43.51,76696.99,20.0,0.18333,0.00014,11.87671]
[1776823890490,43.51,76717.18,20.0,0.18609,0.00014,11.99085]
[1776823891048,43.51,76717.18,20.0,0.18609,0.00014,11.99085]
[1776823891494,43.51,76748.08,20.0,0.1903,0.00014,12.15911]
[1776823891785,43.51,76748.08,20.0,0.1903,0.00014,12.15911]
[1776823892112,43.51,76748.08,20.0,0.1903,0.00014,12.15911]
[1776823892283,43.51,76748.08,20.0,0.1903,0.00014,12.15911]
[1776823892398,43.5,76738.49,20.0,0.18894,0.00014,12.1038]
[1776823892870,43.5,76738.49,20.0,0.18894,0.00014,12.1038]
[1776823894532,43.49,76757.66,20.0,0.19157,0.00014,12.21031]
[1776823894993,43.49,76757.66,20.0,0.19157,0.00014,12.21031]
[1776823896359,43.49,76760.6,20.0,0.19194,0.00014,12.22506]
[1776823896429,43.49,76760.6,20.0,0.19194,0.00014,12.22506]
[1776823896487,43.49,76760.6,20.0,0.19194,0.00014,12.22506]
[1776823896507,43.48,76765.03,20.0,0.19251,0.00014,12.24804]
[1776823897355,43.48,76765.03,20.0,0.19251,0.00014,12.24804]
[1776823897437,43.47,76774.24,20.0,0.19378,0.00014,12.29898]
[1776823898104,43.47,76774.24,20.0,0.19378,0.00014,12.29898]
[1776823898109,43.47,76774.24,20.0,0.19378,0.00014,12.29898]
[1776823898444,43.47,76776.18,20.0,0.19402,0.00014,12.30843]
[1776823900213,43.46,76773.26,20.0,0.19357,0.00014,12.29053]
[1776823900484,43.45,76778.06,20.0,0.19422,0.00014,12.31627]
[1776823902231,43.43,76777.91,20.0,0.19408,0.00014,12.31111]
[1776823902473,43.41,76779.36,20.0,0.19418,0.00014,12.31505]
[1776823902826,43.41,76779.36,20.0,0.19418,0.00014,12.31505]
[1776823903022,43.41,76779.36,20.0,0.19418,0.00014,12.31505]
[1776823903480,43.4,76766.63,20.0,0.19231,0.00014,12.24055]
[1776823905605,43.39,76763.51,20.0,0.19182,0.00014,12.22106]
[1776823905525,43.39,76779.66,20.0,0.1941,0.00014,12.31188]
[1776823905764,43.39,76779.66,20.0,0.1941,0.00014,12.31188]
[1776823905827,43.39,76779.66,20.0,0.1941,0.00014,12.31188]
[1776823906188,43.39,76779.66,20.0,0.1941,0.00014,12.31188]
[1776823906553,43.39,76779.66,20.0,0.1941,0.00014,12.31188]
[1776823906557,43.38,76800.89,20.0,0.19704,0.00014,12.4285]
[1776823906687,43.38,76800.89,20.0,0.19704,0.00014,12.4285]
[1776823907537,43.37,76807.39,20.0,0.19794,0.00014,12.46363]
[1776823907756,43.37,76807.39,20.0,0.19794,0.00014,12.46363]
[1776823908546,43.37,76814.31,20.0,0.19892,0.00014,12.50203]
[1776823909553,43.37,76826.91,20.0,0.20071,0.00014,12.57173]
[1776823909780,43.37,76826.91,20.0,0.20071,0.00014,12.57173]
[1776823910506,43.37,76826.91,20.0,0.20071,0.00014,12.57173]
[1776823910560,43.35,76818.59,20.0,0.19943,0.00014,12.5222]
[1776823910901,43.35,76818.59,20.0,0.19943,0.00014,12.5222]
[1776823911179,43.35,76818.59,20.0,0.19943,0.00014,12.5222]
[1776823911225,43.35,76818.59,20.0,0.19943,0.00014,12.5222]
[1776823911847,43.35,76815.83,20.0,0.19903,0.00014,12.50649]
[1776823912010,43.35,76815.83,20.0,0.19903,0.00014,12.50649]
[1776823912480,43.35,76815.83,20.0,0.19902,0.00014,12.50628]
[1776823916292,43.35,76803.49,20.0,0.19725,0.00014,12.4369]
[1776823917268,43.35,76803.49,20.0,0.19725,0.00014,12.4369]
[1776823917301,43.35,76803.49,20.0,0.19725,0.00014,12.4369]
[1776823917324,43.35,76803.49,20.0,0.19725,0.00014,12.4369]
[1776823917349,43.35,76801.84,20.0,0.19702,0.00014,12.42764]
[1776823917911,43.35,76801.84,20.0,0.19702,0.00014,12.42764]
[1776823918315,43.35,76811.32,20.0,0.19837,0.00014,12.48067]
[1776823919258,43.35,76826.43,20.0,0.20054,0.00014,12.56515]
[1776823920394,43.35,76826.43,20.0,0.20054,0.00014,12.56515]
[1776823920413,43.35,76826.43,20.0,0.20054,0.00014,12.56515]
[1776823920479,43.35,76826.43,20.0,0.20054,0.00014,12.56515]
[1776823920511,43.35,76826.43,20.0,0.20054,0.00014,12.56515]
[1776823920537,43.35,76826.43,20.0,0.20054,0.00014,12.56515]
[1776823920575,43.35,76826.43,20.0,0.20054,0.00014,12.56515]
[1776823920466,43.35,76833.17,20.0,0.20151,0.00014,12.60263]
[1776823920627,43.35,76833.17,20.0,0.20151,0.00014,12.60263]
[1776823920733,43.35,76833.17,20.0,0.20151,0.00014,12.60263]
[1776823920781,43.35,76833.17,20.0,0.20151,0.00014,12.60263]
[1776823921464,43.35,76833.17,20.0,0.20151,0.00014,12.60263]
[1776823921490,43.35,76844.0,20.0,0.20308,0.00015,12.66297]
[1776823922417,43.35,76844.0,20.0,0.20308,0.00015,12.66297]
[1776823922487,43.35,76844.0,20.0,0.20308,0.00015,12.66297]
[1776823922603,43.34,76856.48,20.0,0.20484,0.00015,12.73043]
[1776823923005,43.34,76856.48,20.0,0.20484,0.00015,12.73043]
[1776823923134,43.34,76856.48,20.0,0.20484,0.00015,12.73043]
[1776823923297,43.34,76856.48,20.0,0.20484,0.00015,12.73043]
[1776823923381,43.34,76856.48,20.0,0.20484,0.00015,12.73043]
[1776823923518,43.32,76853.41,20.0,0.2043,0.00015,12.70996]
[1776823924128,43.3,76846.34,20.0,0.20316,0.00015,12.66667]
[1776823925560,43.3,76838.82,20.0,0.20206,0.00015,12.62432]
[1776823926269,43.3,76838.82,20.0,0.20206,0.00015,12.62432]
[1776823926497,43.3,76836.85,20.0,0.20177,0.00015,12.61298]
[1776823927585,43.3,76826.43,20.0,0.20026,0.00014,12.55453]
[1776823928503,43.29,76819.58,20.0,0.19925,0.00014,12.51541]
[1776823932734,43.29,76823.32,20.0,0.19978,0.00014,12.53601]
[1776823934791,43.29,76835.09,20.0,0.20147,0.00014,12.60163]
[1776823935383,43.29,76835.09,20.0,0.20147,0.00014,12.60163]
[1776823939465,43.29,76831.13,20.0,0.20088,0.00014,12.57892]
[1776823939670,43.29,76836.78,20.0,0.20169,0.00015,12.61021]
[1776823940528,43.29,76843.48,20.0,0.20266,0.00015,12.64745]
[1776823942561,43.29,76843.52,20.0,0.20266,0.00015,12.64744]
[1776823942871,43.28,76842.7,20.0,0.20254,0.00015,12.64263]
[1776823943083,43.28,76842.7,20.0,0.20254,0.00015,12.64263]
[1776823943263,43.28,76853.98,20.0,0.20413,0.00015,12.70393]
[1776823944313,43.26,76864.59,20.0,0.20562,0.00015,12.76077]
[1776823947281,43.23,76871.6,20.0,0.20645,0.00015,12.79222]
[1776823949483,43.21,76859.26,20.0,0.20456,0.00015,12.72066]
[1776823950593,43.21,76859.26,20.0,0.20456,0.00015,12.72066]
[1776823950688,43.21,76853.62,20.0,0.20373,0.00015,12.68897]
[1776823950941,43.21,76853.62,20.0,0.20373,0.00015,12.68897]
[1776823951272,43.21,76853.62,20.0,0.20373,0.00015,12.68897]
[1776823951297,43.21,76840.66,20.0,0.20177,0.00015,12.61029]
[1776823955149,43.21,76839.73,20.0,0.20163,0.00015,12.60493]
[1776823955166,43.21,76839.73,20.0,0.20163,0.00015,12.60493]
[1776823955177,43.21,76839.73,20.0,0.20163,0.00015,12.60493]
[1776823955257,43.21,76839.73,20.0,0.20163,0.00015,12.60493]
[1776823955287,43.21,76839.73,20.0,0.20163,0.00015,12.60493]
[1776823955522,43.21,76839.73,20.0,0.20163,0.00015,12.60493]
[1776823955546,43.21,76837.01,20.0,0.20124,0.00015,12.58964]
[1776823956384,43.21,76837.01,20.0,0.20124,0.00015,12.58964]
[1776823956590,43.21,76827.39,20.0,0.19983,0.00014,12.53522]
[1776823957112,43.21,76827.39,20.0,0.19983,0.00014,12.53522]
[1776823957536,43.21,76827.39,20.0,0.19983,0.00014,12.53522]
[1776823957602,43.21,76827.39,20.0,0.19983,0.00014,12.53522]
[1776823958611,43.21,76815.98,20.0,0.19817,0.00014,12.47052]
[1776823962404,43.21,76811.35,20.0,0.1975,0.00014,12.44415]
[1776823962576,43.21,76809.93,20.0,0.19729,0.00014,12.43592]
[1776823963538,43.2,76825.97,20.0,0.19959,0.00014,12.52586]
[1776823967285,43.19,76831.03,20.0,0.20023,0.00014,12.55095]
[1776823967402,43.19,76836.42,20.0,0.20101,0.00015,12.58106]
[1776823967987,43.19,76861.53,20.0,0.20468,0.00015,12.72169]
[1776823973084,43.18,76859.89,20.0,0.20441,0.00015,12.71173]
[1776823973134,43.18,76859.89,20.0,0.20441,0.00015,12.71173]
[1776823973176,43.18,76873.08,20.0,0.20635,0.00015,12.7852]
[1776823975442,43.18,76878.39,20.0,0.20713,0.00015,12.81467]
[1776823975860,43.18,76879.71,20.0,0.20732,0.00015,12.82185]
[1776823976624,43.18,76879.71,20.0,0.20732,0.00015,12.82185]
[1776823976632,43.18,76889.79,20.0,0.20881,0.00015,12.87782]
[1776823976855,43.18,76889.79,20.0,0.20881,0.00015,12.87782]
[1776823977618,43.18,76889.79,20.0,0.20881,0.00015,12.87782]
[1776823978294,43.18,76886.25,20.0,0.20828,0.00015,12.85794]
[1776823978298,43.18,76886.25,20.0,0.20828,0.00015,12.85794]
[1776823978550,43.18,76886.25,20.0,0.20828,0.00015,12.85794]
[1776823978609,43.18,76886.25,20.0,0.20828,0.00015,12.85794]
[1776823978572,43.18,76884.06,20.0,0.20795,0.00015,12.84571]
[1776823979614,43.18,76870.1,20.0,0.20588,0.00015,12.76764]
[1776823980581,43.18,76870.1,20.0,0.20588,0.00015,12.76764]
[1776823980599,43.18,76860.12,20.0,0.20441,0.00015,12.71171]
[1776823980909,43.18,76860.12,20.0,0.20441,0.00015,12.71171]
[1776823981520,43.18,76873.55,20.0,0.20638,0.00015,12.7866]
[1776823981760,43.18,76873.55,20.0,0.20638,0.00015,12.7866]
[1776823981896,43.18,76873.55,20.0,0.20638,0.00015,12.7866]
[1776823983100,43.18,76879.37,20.0,0.20724,0.00015,12.81906]
[1776823983166,43.18,76879.37,20.0,0.20724,0.00015,12.81906]
[1776823983470,43.18,76875.31,20.0,0.20664,0.00015,12.79629]
[1776823984177,43.18,76875.31,20.0,0.20664,0.00015,12.79629]
[1776823984183,43.18,76875.31,20.0,0.20664,0.00015,12.79629]
[1776823984574,43.18,76865.27,20.0,0.20516,0.00015,12.74006]
[1776823985441,43.18,76865.27,20.0,0.20516,0.00015,12.74006]
[1776823986740,43.17,76864.1,20.0,0.20498,0.00015,12.73325]
[1776823991775,43.17,76861.32,20.0,0.20455,0.00015,12.71701]
[1776823991817,43.17,76861.32,20.0,0.20455,0.00015,12.71701]
[1776823991959,43.17,76861.32,20.0,0.20455,0.00015,12.71701]
[1776823992111,43.17,76861.32,20.0,0.20455,0.00015,12.71701]
[1776823992224,43.17,76861.32,20.0,0.20455,0.00015,12.71701]
[1776823992591,43.17,76861.32,20.0,0.20455,0.00015,12.71701]
[1776823992364,43.17,76852.22,20.0,0.20321,0.00015,12.66598]
[1776823993499,43.17,76838.09,20.0,0.20115,0.00015,12.58657]
[1776823994027,43.17,76838.09,20.0,0.20115,0.00015,12.58657]
[1776823994280,43.17,76838.09,20.0,0.20115,0.00015,12.58657]
[1776823994292,43.17,76838.09,20.0,0.20115,0.00015,12.58657]
[1776823994530,43.17,76838.09,20.0,0.20115,0.00015,12.58657]
[1776823994542,43.17,76838.09,20.0,0.20115,0.00015,12.58657]
[1776823994632,43.17,76833.67,20.0,0.20051,0.00014,12.56167]
[1776823994935,43.17,76833.67,20.0,0.20051,0.00014,12.56167]
[1776823995598,43.17,76833.67,20.0,0.20051,0.00014,12.56167]
[1776823995507,43.17,76826.5,20.0,0.19947,0.00014,12.52118]
[1776823997555,43.17,76810.19,20.0,0.19711,0.00014,12.42909]
[1776824000834,43.17,76810.3,20.0,0.19712,0.00014,12.42967]
[1776824001296,43.17,76810.3,20.0,0.19712,0.00014,12.42967]
[1776824003091,43.17,76810.63,20.0,0.19717,0.00014,12.43148]
[1776824005065,43.17,76813.4,20.0,0.19757,0.00014,12.44707]
[1776824005090,43.17,76813.4,20.0,0.19757,0.00014,12.44707]
[1776824006359,43.17,76817.89,20.0,0.19821,0.00014,12.47238]
[1776824006443,43.17,76824.96,20.0,0.19923,0.00014,12.51216]
[1776824011881,43.17,76825.63,20.0,0.19926,0.00014,12.50976]
[1776824012341,43.17,76817.58,20.0,0.1981,0.00014,12.46439]
[1776824013282,43.17,76817.58,20.0,0.1981,0.00014,12.46439]
[1776824014137,43.17,76812.97,20.0,0.19743,0.00014,12.43842]
[1776824016532,43.16,76805.94,20.0,0.19642,0.00014,12.39839]
[1776824017640,43.16,76803.28,20.0,0.19603,0.00014,12.38337]
[1776824018414,43.16,76800.61,20.0,0.19565,0.00014,12.36831]
[1776824018516,43.16,76796.97,20.0,0.19513,0.00014,12.34778]
[1776824019630,43.16,76796.97,20.0,0.19513,0.00014,12.34778]
[1776824019680,43.16,76796.97,20.0,0.19513,0.00014,12.34778]
[1776824019687,43.16,76796.97,20.0,0.19513,0.00014,12.34778]
[1776824019756,43.16,76796.92,20.0,0.19512,0.00014,12.34742]
[1776824020197,43.16,76796.92,20.0,0.19512,0.00014,12.34742]
[1776824020364,43.16,76796.92,20.0,0.19512,0.00014,12.34742]
[1776824020638,43.16,76790.37,20.0,0.19419,0.00014,12.31031]
[1776824022325,43.16,76787.16,20.0,0.19373,0.00014,12.29212]
[1776824024784,43.16,76780.37,20.0,0.19277,0.00014,12.25372]
[1776824024808,43.16,76780.37,20.0,0.19277,0.00014,12.25372]
[1776824024844,43.16,76780.37,20.0,0.19277,0.00014,12.25372]
[1776824025538,43.16,76771.95,20.0,0.19158,0.00014,12.20604]
[1776824025838,43.16,76771.95,20.0,0.19158,0.00014,12.20604]
[1776824025853,43.16,76771.95,20.0,0.19158,0.00014,12.20604]
[1776824025877,43.16,76771.95,20.0,0.19158,0.00014,12.20604]
[1776824025903,43.16,76771.95,20.0,0.19158,0.00014,12.20604]
[1776824026139,43.16,76771.95,20.0,0.19158,0.00014,12.20604]
[1776824026611,43.16,76771.95,20.0,0.19158,0.00014,12.20604]
[1776824026702,43.16,76764.62,20.0,0.19055,0.00014,12.1645]
[1776824026720,43.16,76764.62,20.0,0.19055,0.00014,12.1645]
[1776824026884,43.16,76764.62,20.0,0.19055,0.00014,12.1645]
[1776824026958,43.16,76764.62,20.0,0.19055,0.00014,12.1645]
[1776824027568,43.16,76764.62,20.0,0.19055,0.00014,12.1645]
[1776824027625,43.16,76758.66,20.0,0.1897,0.00014,12.13053]
[1776824027920,43.16,76758.66,20.0,0.1897,0.00014,12.13053]
[1776824028322,43.16,76758.66,20.0,0.1897,0.00014,12.13053]
[1776824028331,43.16,76758.66,20.0,0.1897,0.00014,12.13053]
[1776824028453,43.16,76752.07,20.0,0.18878,0.00014,12.09299]
[1776824029108,43.16,76752.07,20.0,0.18878,0.00014,12.09299]
[1776824029460,43.16,76744.1,20.0,0.18766,0.00014,12.04747]
[1776824030282,43.16,76744.1,20.0,0.18766,0.00014,12.04747]
[1776824030982,43.16,76740.57,20.0,0.18716,0.00014,12.02724]
[1776824033044,43.16,76742.95,20.0,0.18749,0.00014,12.04053]
[1776824034644,43.16,76735.51,20.0,0.18645,0.00014,11.99791]
[1776824035710,43.16,76735.51,20.0,0.18645,0.00014,11.99791]
[1776824036509,43.16,76729.54,20.0,0.18561,0.00014,11.96363]
[1776824037330,43.16,76729.54,20.0,0.18561,0.00014,11.96363]
[1776824037337,43.16,76729.54,20.0,0.18561,0.00014,11.96363]
[1776824037962,43.16,76726.51,20.0,0.18519,0.00014,11.94617]
[1776824038047,43.16,76726.51,20.0,0.18519,0.00014,11.94617]
[1776824038282,43.16,76726.51,20.0,0.18519,0.00014,11.94617]
[1776824038523,43.16,76718.06,20.0,0.18402,0.00014,11.89782]
[1776824039438,43.16,76718.06,20.0,0.18402,0.00014,11.89782]
[1776824041589,43.16,76712.94,20.0,0.18331,0.00014,11.86844]
[1776824043042,43.15,76720.71,20.0,0.18437,0.00014,11.9126]
[1776824043600,43.15,76720.71,20.0,0.18437,0.00014,11.9126]
[1776824044267,43.15,76717.59,20.0,0.18394,0.00014,11.89467]
[1776824044616,43.15,76717.59,20.0,0.18394,0.00014,11.89467]
[1776824044964,43.15,76717.15,20.0,0.18388,0.00014,11.89205]
[1776824045274,43.15,76717.15,20.0,0.18388,0.00014,11.89205]
[1776824045467,43.15,76717.15,20.0,0.18388,0.00014,11.89205]
[1776824045628,43.15,76717.15,20.0,0.18388,0.00014,11.89205]
[1776824045993,43.15,76714.84,20.0,0.18356,0.00014,11.87877]
[1776824046095,43.15,76714.84,20.0,0.18356,0.00014,11.87877]
[1776824046579,43.15,76728.52,20.0,0.18544,0.00014,11.9567]
[1776824048070,43.15,76731.94,20.0,0.18591,0.00014,11.976]
[1776824051046,43.15,76732.14,20.0,0.18592,0.00014,11.9765]
[1776824051613,43.15,76732.68,20.0,0.18599,0.00014,11.97937]
[1776824056649,43.15,76733.39,20.0,0.18609,0.00014,11.98319]
[1776824056935,43.15,76733.39,20.0,0.18609,0.00014,11.98319]
[1776824057121,43.15,76733.39,20.0,0.18609,0.00014,11.98319]
[1776824057186,43.15,76733.39,20.0,0.18609,0.00014,11.98319]
[1776824057716,43.15,76733.39,20.0,0.18609,0.00014,11.98319]
[1776824057724,43.15,76791.95,20.0,0.19432,0.00014,12.31571]
[1776824057867,43.15,76791.95,20.0,0.19432,0.00014,12.31571]
[1776824057915,43.15,76791.95,20.0,0.19432,0.00014,12.31571]
[1776824057991,43.15,76791.95,20.0,0.19432,0.00014,12.31571]
[1776824058706,43.14,76801.5,20.0,0.19567,0.00014,12.36905]
[1776824059096,43.14,76801.5,20.0,0.19567,0.00014,12.36905]
[1776824059433,43.14,76801.5,20.0,0.19567,0.00014,12.36905]
[1776824059670,43.13,76800.38,20.0,0.19545,0.00014,12.36033]
[1776824061114,43.13,76797.52,20.0,0.19503,0.00014,12.34407]
[1776824061685,43.13,76791.02,20.0,0.19411,0.00014,12.30722]
[1776824064255,43.13,76796.63,20.0,0.1949,0.00014,12.33889]
[1776824067256,43.13,76796.01,20.0,0.19481,0.00014,12.33519]
[1776824070554,43.13,76796.84,20.0,0.19492,0.00014,12.33972]
[1776824071753,43.13,76797.33,20.0,0.19499,0.00014,12.34243]
[1776824072670,43.13,76790.51,20.0,0.19395,0.00014,12.29765]
[1776824072763,43.13,76780.26,20.0,0.19249,0.00014,12.23958]
[1776824076328,43.13,76774.2,20.0,0.19164,0.00014,12.20532]
[1776824082647,43.13,76774.52,20.0,0.1917,0.00014,12.20762]
[1776824082657,43.13,76774.52,20.0,0.1917,0.00014,12.20762]
[1776824082748,43.13,76773.52,20.0,0.19156,0.00014,12.20209]
[1776824083746,43.13,76773.52,20.0,0.19156,0.00014,12.20209]
[1776824085659,43.13,76770.59,20.0,0.19114,0.00014,12.18536]
[1776824086282,43.13,76769.29,20.0,0.19096,0.00014,12.17794]
[1776824087433,43.13,76767.28,20.0,0.19067,0.00014,12.16638]
[1776824087524,43.13,76764.82,20.0,0.19032,0.00014,12.15228]
[1776824090951,43.13,76763.32,20.0,0.19011,0.00014,12.14378]
[1776824091520,43.13,76762.72,20.0,0.19002,0.00014,12.14027]
[1776824095501,43.13,76762.04,20.0,0.18992,0.00014,12.13617]
[1776824096754,43.13,76753.84,20.0,0.18876,0.00014,12.08925]
[1776824096799,43.13,76753.84,20.0,0.18876,0.00014,12.08925]
[1776824100594,43.13,76758.24,20.0,0.18937,0.00014,12.11401]
[1776824100605,43.13,76758.24,20.0,0.18937,0.00014,12.11401]
[1776824100749,43.13,76758.24,20.0,0.18937,0.00014,12.11401]
[1776824100921,43.13,76758.88,20.0,0.18946,0.00014,12.11754]
[1776824100931,43.13,76758.88,20.0,0.18946,0.00014,12.11754]
[1776824101518,43.13,76758.88,20.0,0.18946,0.00014,12.11754]
[1776824101649,43.13,76772.54,20.0,0.19139,0.00014,12.1952]
[1776824101970,43.13,76797.92,20.0,0.19499,0.00014,12.339]
[1776824102943,43.13,76797.92,20.0,0.19499,0.00014,12.339]
[1776824102981,43.13,76797.92,20.0,0.19499,0.00014,12.339]
[1776824103008,43.13,76797.92,20.0,0.19499,0.00014,12.339]
[1776824104030,43.13,76801.84,20.0,0.19555,0.00014,12.36097]
[1776824104785,43.13,76801.84,20.0,0.19555,0.00014,12.36097]
[1776824104035,43.13,76809.9,20.0,0.1967,0.00014,12.40651]
[1776824105056,43.13,76809.9,20.0,0.1967,0.00014,12.40651]
[1776824109594,43.11,76809.49,20.0,0.19655,0.00014,12.40061]
[1776824110906,43.11,76811.87,20.0,0.19688,0.00014,12.41375]
[1776824113159,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113163,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113297,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113312,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113428,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113465,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113483,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113601,43.1,76813.65,20.0,0.19709,0.00014,12.42199]
[1776824113739,43.09,76813.72,20.0,0.19705,0.00014,12.42048]
[1776824114054,43.09,76826.7,20.0,0.19892,0.00014,12.49373]
[1776824115329,43.09,76826.7,20.0,0.19892,0.00014,12.49373]
[1776824117207,43.09,76833.26,20.0,0.19988,0.00015,12.53077]
[1776824117874,43.09,76831.91,20.0,0.19968,0.00014,12.52314]
[1776824121991,43.09,76831.77,20.0,0.19966,0.00014,12.52234]
[1776824126158,43.09,76828.94,20.0,0.19924,0.00014,12.50619]
[1776824126793,43.09,76828.94,20.0,0.19924,0.00014,12.50619]
[1776824127645,43.09,76830.47,20.0,0.19947,0.00014,12.51488]
[1776824131613,43.09,76831.27,20.0,0.19958,0.00014,12.51936]
[1776824131661,43.09,76831.3,20.0,0.19952,0.00014,12.51342]
[1776824134863,43.09,76830.56,20.0,0.19941,0.00014,12.50918]
[1776824135235,43.09,76826.98,20.0,0.19889,0.00014,12.48884]
[1776824140236,43.08,76821.58,20.0,0.19806,0.00014,12.4567]
[1776824143455,43.08,76822.7,20.0,0.19822,0.00014,12.46282]
[1776824143647,43.08,76822.24,20.0,0.19815,0.00014,12.46012]
[1776824147022,43.08,76828.09,20.0,0.19899,0.00014,12.49305]
[1776824147285,43.07,76827.68,20.0,0.1989,0.00014,12.48931]
[1776824147845,43.07,76827.68,20.0,0.1989,0.00014,12.48931]
[1776824148726,43.07,76828.33,20.0,0.19899,0.00014,12.49297]
[1776824150945,43.07,76830.17,20.0,0.19925,0.00014,12.50317]
[1776824151139,43.07,76830.17,20.0,0.19925,0.00014,12.50317]
[1776824151706,43.07,76830.17,20.0,0.19925,0.00014,12.50317]
[1776824151743,43.07,76830.17,20.0,0.19925,0.00014,12.50317]
[1776824151822,43.07,76830.05,20.0,0.19923,0.00014,12.50249]
[1776824153879,43.07,76828.82,20.0,0.19906,0.00014,12.49556]
[1776824156245,43.07,76828.51,20.0,0.19901,0.00014,12.49382]
[1776824156402,43.07,76828.51,20.0,0.19901,0.00014,12.49382]
[1776824156448,43.07,76828.51,20.0,0.19901,0.00014,12.49382]
[1776824156453,43.07,76828.51,20.0,0.19901,0.00014,12.49382]
[1776824156493,43.07,76828.91,20.0,0.19907,0.00014,12.49609]
[1776824156875,43.07,76828.91,20.0,0.19907,0.00014,12.49609]
[1776824157362,43.07,76825.92,20.0,0.19863,0.00014,12.4791]
[1776824158460,43.07,76825.92,20.0,0.19863,0.00014,12.4791]
[1776824158537,43.07,76826.33,20.0,0.19869,0.00014,12.48131]
[1776824159184,43.07,76826.33,20.0,0.19869,0.00014,12.48131]
[1776824159726,43.07,76826.33,20.0,0.19869,0.00014,12.48131]
[1776824159790,43.07,76827.04,20.0,0.19879,0.00014,12.48508]
[1776824160159,43.07,76827.04,20.0,0.19879,0.00014,12.48508]
[1776824160383,43.07,76827.69,20.0,0.19888,0.00014,12.48864]
[1776824161192,43.07,76827.69,20.0,0.19888,0.00014,12.48864]
[1776824161752,43.07,76829.28,20.0,0.1991,0.00014,12.49736]
[1776824167435,43.06,76832.42,20.0,0.19953,0.00015,12.51424]
[1776824168810,43.06,76832.42,20.0,0.19953,0.00015,12.51424]
[1776824173476,43.06,76824.97,20.0,0.19844,0.00014,12.4715]
[1776824178516,43.06,76832.4,20.0,0.1995,0.00015,12.51286]
[1776824182914,43.06,76832.84,20.0,0.19955,0.00015,12.51479]
[1776824183321,43.06,76832.84,20.0,0.19955,0.00015,12.51479]
[1776824183382,43.06,76832.84,20.0,0.19955,0.00015,12.51479]
[1776824183558,43.06,76832.84,20.0,0.19955,0.00015,12.51479]
[1776824183665,43.06,76832.84,20.0,0.19955,0.00015,12.51479]
[1776824183718,43.06,76832.84,20.0,0.19955,0.00015,12.51479]
[1776824183820,43.06,76832.84,20.0,0.19955,0.00015,12.51479]
[1776824183826,43.05,76854.41,20.0,0.20269,0.00015,12.63606]
[1776824183957,43.05,76854.41,20.0,0.20269,0.00015,12.63606]
[1776824184558,43.05,76868.86,20.0,0.20481,0.00015,12.71712]
[1776824185259,43.05,76868.86,20.0,0.20481,0.00015,12.71712]
[1776824185517,43.05,76868.86,20.0,0.20481,0.00015,12.71712]
[1776824186242,43.05,76871.59,20.0,0.20521,0.00015,12.7323]
[1776824189419,43.05,76871.17,20.0,0.20513,0.00015,12.72954]
[1776824189712,43.05,76871.17,20.0,0.20513,0.00015,12.72954]
[1776824189808,43.05,76877.96,20.0,0.20613,0.00015,12.76743]
[1776824191708,43.05,76883.75,20.0,0.20699,0.00015,12.79964]
[1776824193505,43.05,76879.73,20.0,0.20631,0.00015,12.77068]
[1776824199720,43.04,76876.09,20.0,0.20575,0.00015,12.74936]
[1776824200313,43.04,76875.94,20.0,0.20572,0.00015,12.74836]
[1776824200352,43.04,76875.94,20.0,0.20572,0.00015,12.74836]
[1776824200670,43.04,76863.22,20.0,0.20384,0.00015,12.6769]
[1776824205705,43.04,76859.24,20.0,0.20323,0.00015,12.65365]
[1776824205956,43.04,76859.24,20.0,0.20323,0.00015,12.65365]
[1776824205957,43.04,76859.24,20.0,0.20323,0.00015,12.65365]
[1776824206001,43.04,76859.24,20.0,0.20323,0.00015,12.65365]
[1776824206026,43.04,76859.24,20.0,0.20323,0.00015,12.65365]
[1776824206131,43.04,76859.24,20.0,0.20323,0.00015,12.65365]
[1776824206347,43.04,76859.24,20.0,0.20323,0.00015,12.65365]
[1776824206886,43.04,76899.79,20.0,0.20923,0.00015,12.8805]
[1776824206977,43.04,76899.79,20.0,0.20923,0.00015,12.8805]
[1776824206997,43.04,76899.79,20.0,0.20923,0.00015,12.8805]
[1776824207267,43.04,76899.79,20.0,0.20923,0.00015,12.8805]
[1776824207733,43.04,76942.8,20.0,0.21571,0.00015,13.1192]
[1776824208537,43.04,76942.8,20.0,0.21571,0.00015,13.1192]
[1776824208597,43.04,76942.8,20.0,0.21571,0.00015,13.1192]
[1776824208810,43.04,76943.64,20.0,0.21583,0.00015,13.12373]
[1776824210469,43.04,76946.49,20.0,0.21626,0.00015,13.13924]
[1776824210470,43.04,76946.49,20.0,0.21626,0.00015,13.13924]
[1776824210763,43.04,76974.18,20.0,0.22048,0.00015,13.2913]
[1776824211127,43.04,76974.18,20.0,0.22048,0.00015,13.2913]
[1776824211424,43.04,76974.18,20.0,0.22048,0.00015,13.2913]
[1776824211600,43.04,76974.18,20.0,0.22048,0.00015,13.2913]
[1776824211691,43.04,76974.18,20.0,0.22048,0.00015,13.2913]
[1776824211740,43.04,76974.18,20.0,0.22048,0.00015,13.2913]
[1776824211816,43.04,76986.5,20.0,0.22238,0.00015,13.35872]
[1776824212190,43.04,76986.5,20.0,0.22238,0.00015,13.35872]
[1776824212241,43.04,76986.5,20.0,0.22238,0.00015,13.35872]
[1776824212476,43.04,76986.5,20.0,0.22238,0.00015,13.35872]
[1776824212553,43.04,76986.5,20.0,0.22238,0.00015,13.35872]
[1776824212842,43.03,76993.67,20.0,0.22346,0.00015,13.39689]
[1776824212976,43.03,76993.67,20.0,0.22346,0.00015,13.39689]
[1776824212980,43.03,76993.67,20.0,0.22346,0.00015,13.39689]
[1776824213256,43.03,76993.67,20.0,0.22346,0.00015,13.39689]
[1776824213272,43.03,76993.67,20.0,0.22346,0.00015,13.39689]
[1776824213783,43.03,76993.67,20.0,0.22346,0.00015,13.39689]
[1776824213852,43.03,76993.67,20.0,0.22346,0.00015,13.39689]
[1776824213791,43.03,76975.32,20.0,0.22062,0.00015,13.29616]
[1776824213962,43.03,76975.32,20.0,0.22062,0.00015,13.29616]
[1776824214036,43.03,76975.32,20.0,0.22062,0.00015,13.29616]
[1776824214229,43.03,76975.32,20.0,0.22062,0.00015,13.29616]
[1776824214336,43.03,76975.32,20.0,0.22062,0.00015,13.29616]
[1776824214627,43.03,76975.32,20.0,0.22062,0.00015,13.29616]
[1776824214895,43.03,76975.32,20.0,0.22062,0.00015,13.29616]
[1776824214800,43.03,76957.15,20.0,0.21783,0.00015,13.19606]
[1776824214986,43.03,76957.15,20.0,0.21783,0.00015,13.19606]
[1776824214997,43.03,76957.15,20.0,0.21783,0.00015,13.19606]
[1776824215158,43.03,76957.15,20.0,0.21783,0.00015,13.19606]
[1776824215262,43.03,76957.15,20.0,0.21783,0.00015,13.19606]
[1776824215805,43.01,76939.71,20.0,0.21506,0.00015,13.09584]
[1776824216187,43.01,76939.71,20.0,0.21506,0.00015,13.09584]
[1776824216812,43.0,76933.74,20.0,0.21414,0.00015,13.06239]
[1776824219487,43.0,76938.32,20.0,0.21482,0.00015,13.08725]
[1776824219663,43.0,76938.32,20.0,0.21482,0.00015,13.08725]
[1776824219803,43.0,76938.32,20.0,0.21482,0.00015,13.08725]
[1776824219843,43.0,76930.68,20.0,0.21366,0.00015,13.04467]
[1776824220047,43.0,76930.68,20.0,0.21366,0.00015,13.04467]
[1776824220123,43.0,76930.68,20.0,0.21366,0.00015,13.04467]
[1776824220171,43.0,76930.68,20.0,0.21366,0.00015,13.04467]
[1776824220192,43.0,76930.68,20.0,0.21366,0.00015,13.04467]
[1776824220844,42.98,76910.61,20.0,0.21051,0.00015,12.92852]
[1776824221293,42.98,76910.61,20.0,0.21051,0.00015,12.92852]
[1776824221530,42.98,76910.61,20.0,0.21051,0.00015,12.92852]
[1776824221541,42.98,76910.61,20.0,0.21051,0.00015,12.92852]
[1776824221579,42.98,76910.61,20.0,0.21051,0.00015,12.92852]
[1776824221851,42.96,76917.48,20.0,0.21145,0.00015,12.96356]
[1776824222859,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223212,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223235,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223286,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223580,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223626,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223707,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223730,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223875,42.96,76932.82,20.0,0.21376,0.00015,13.04869]
[1776824223877,42.96,76965.66,20.0,0.21876,0.00015,13.22999]
[1776824224236,42.96,76965.66,20.0,0.21876,0.00015,13.22999]
[1776824224570,42.96,76965.66,20.0,0.21876,0.00015,13.22999]
[1776824224658,42.96,76965.66,20.0,0.21876,0.00015,13.22999]
[1776824224755,42.96,76965.66,20.0,0.21876,0.00015,13.22999]
[1776824224901,42.96,76965.66,20.0,0.21876,0.00015,13.22999]
[1776824224883,42.94,76981.0,20.0,0.22103,0.00015,13.31143]
[1776824225042,42.94,76981.0,20.0,0.22103,0.00015,13.31143]
[1776824225199,42.94,76981.0,20.0,0.22103,0.00015,13.31143]
[1776824225473,42.94,76981.0,20.0,0.22103,0.00015,13.31143]
[1776824225690,42.94,76981.0,20.0,0.22103,0.00015,13.31143]
[1776824225776,42.94,76981.0,20.0,0.22103,0.00015,13.31143]
[1776824225889,42.94,77000.51,20.0,0.22404,0.00016,13.41784]
[1776824226897,42.94,77015.27,20.0,0.22633,0.00016,13.49809]
[1776824228204,42.94,77018.02,20.0,0.22676,0.00016,13.51276]
[1776824228250,42.94,77018.02,20.0,0.22676,0.00016,13.51276]
[1776824228356,42.94,77018.02,20.0,0.22676,0.00016,13.51276]
[1776824228390,42.94,77018.02,20.0,0.22676,0.00016,13.51276]
[1776824228495,42.94,77018.02,20.0,0.22676,0.00016,13.51276]
[1776824228792,42.94,77018.02,20.0,0.22676,0.00016,13.51276]
[1776824228916,42.94,77063.77,20.0,0.23396,0.00016,13.75944]
[1776824229194,42.94,77063.77,20.0,0.23396,0.00016,13.75944]
[1776824229217,42.94,77063.77,20.0,0.23396,0.00016,13.75944]
[1776824229922,42.94,77077.56,20.0,0.23615,0.00016,13.83281]
[1776824230044,42.94,77077.56,20.0,0.23615,0.00016,13.83281]
[1776824230115,42.94,77077.56,20.0,0.23615,0.00016,13.83281]
[1776824230412,42.94,77077.56,20.0,0.23615,0.00016,13.83281]
[1776824230726,42.94,77077.56,20.0,0.23615,0.00016,13.83281]
[1776824230758,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824230958,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824231212,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824231498,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824231601,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824231886,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824231902,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824231926,42.93,77077.56,20.0,0.23614,0.00016,13.83249]
[1776824231904,42.93,77097.28,20.0,0.2393,0.00016,13.93713]
[1776824232119,42.93,77097.28,20.0,0.2393,0.00016,13.93713]
[1776824233224,42.93,77102.95,20.0,0.2402,0.00016,13.96701]
[1776824233271,42.93,77102.95,20.0,0.2402,0.00016,13.96701]
[1776824233333,42.93,77102.95,20.0,0.2402,0.00016,13.96701]
[1776824233365,42.93,77102.95,20.0,0.2402,0.00016,13.96701]
[1776824233477,42.93,77102.95,20.0,0.2402,0.00016,13.96701]
[1776824233580,42.93,77102.95,20.0,0.2402,0.00016,13.96701]
[1776824233739,42.93,77102.95,20.0,0.2402,0.00016,13.96701]
[1776824234285,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234308,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234350,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234384,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234474,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234620,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234938,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234970,42.93,77105.82,20.0,0.24067,0.00016,13.98219]
[1776824234814,42.93,77115.39,20.0,0.24221,0.00016,14.03263]
[1776824235316,42.93,77115.39,20.0,0.24221,0.00016,14.03263]
[1776824235433,42.93,77115.39,20.0,0.24221,0.00016,14.03263]
[1776824235568,42.93,77115.39,20.0,0.24221,0.00016,14.03263]
[1776824235574,42.93,77115.39,20.0,0.24221,0.00016,14.03263]
[1776824235657,42.93,77115.39,20.0,0.24221,0.00016,14.03263]
[1776824235703,42.93,77115.39,20.0,0.24221,0.00016,14.03263]
[1776824235932,42.93,77103.74,20.0,0.24033,0.00016,13.9711]
[1776824236180,42.93,77103.74,20.0,0.24033,0.00016,13.9711]
[1776824236249,42.93,77103.74,20.0,0.24033,0.00016,13.9711]
[1776824236391,42.93,77103.74,20.0,0.24033,0.00016,13.9711]
[1776824236925,42.92,77072.26,20.0,0.2352,0.00016,13.80119]
[1776824237470,42.92,77072.26,20.0,0.2352,0.00016,13.80119]
[1776824237870,42.92,77057.07,20.0,0.23278,0.00016,13.71972]
[1776824238318,42.92,77057.07,20.0,0.23278,0.00016,13.71972]
[1776824238893,42.9,77067.94,20.0,0.2344,0.00016,13.7743]
[1776824239702,42.9,77070.82,20.0,0.23486,0.00016,13.78974]
[1776824240524,42.9,77070.82,20.0,0.23486,0.00016,13.78974]
[1776824240692,42.9,77070.82,20.0,0.23486,0.00016,13.78974]
[1776824240908,42.88,77075.48,20.0,0.23554,0.00016,13.81263]
[1776824241259,42.88,77075.48,20.0,0.23554,0.00016,13.81263]
[1776824241599,42.88,77075.48,20.0,0.23554,0.00016,13.81263]
[1776824241626,42.88,77075.48,20.0,0.23554,0.00016,13.81263]
[1776824241721,42.88,77075.48,20.0,0.23554,0.00016,13.81263]
[1776824241887,42.87,77086.3,20.0,0.23723,0.00016,13.86901]
[1776824242902,42.87,77086.3,20.0,0.23723,0.00016,13.86901]
[1776824243422,42.86,77086.7,20.0,0.23722,0.00016,13.86876]
[1776824243539,42.86,77086.7,20.0,0.23722,0.00016,13.86876]
[1776824243542,42.86,77086.7,20.0,0.23722,0.00016,13.86876]
[1776824243680,42.86,77086.7,20.0,0.23722,0.00016,13.86876]
[1776824243864,42.85,77084.58,20.0,0.23681,0.00016,13.85523]
[1776824244141,42.85,77084.58,20.0,0.23681,0.00016,13.85523]
[1776824244575,42.85,77084.58,20.0,0.23681,0.00016,13.85523]
[1776824244713,42.85,77084.58,20.0,0.23681,0.00016,13.85523]
[1776824244738,42.85,77084.58,20.0,0.23681,0.00016,13.85523]
[1776824244807,42.84,77084.19,20.0,0.23671,0.00016,13.85196]
[1776824245283,42.84,77084.19,20.0,0.23671,0.00016,13.85196]
[1776824245498,42.84,77084.19,20.0,0.23671,0.00016,13.85196]
[1776824245540,42.84,77084.19,20.0,0.23671,0.00016,13.85196]
[1776824245558,42.84,77084.19,20.0,0.23671,0.00016,13.85196]
[1776824245567,42.84,77084.19,20.0,0.23671,0.00016,13.85196]
[1776824245586,42.83,77087.04,20.0,0.23709,0.00016,13.86488]
[1776824246030,42.83,77087.04,20.0,0.23709,0.00016,13.86488]
[1776824246156,42.83,77087.04,20.0,0.23709,0.00016,13.86488]
[1776824246239,42.83,77087.04,20.0,0.23709,0.00016,13.86488]
[1776824246324,42.83,77087.04,20.0,0.23709,0.00016,13.86488]
[1776824246460,42.83,77087.04,20.0,0.23709,0.00016,13.86488]
[1776824246716,42.83,77087.04,20.0,0.23709,0.00016,13.86488]
[1776824246810,42.83,77113.51,20.0,0.24136,0.00016,14.00542]
[1776824247137,42.83,77113.51,20.0,0.24136,0.00016,14.00542]
[1776824247480,42.83,77113.51,20.0,0.24136,0.00016,14.00542]
[1776824247838,42.83,77113.51,20.0,0.24136,0.00016,14.00542]
[1776824247916,42.82,77139.18,20.0,0.24549,0.00016,14.13912]
[1776824248114,42.82,77139.18,20.0,0.24549,0.00016,14.13912]
[1776824248284,42.82,77139.18,20.0,0.24549,0.00016,14.13912]
[1776824248439,42.82,77139.18,20.0,0.24549,0.00016,14.13912]
[1776824248845,42.82,77139.18,20.0,0.24549,0.00016,14.13912]
[1776824248933,42.82,77147.38,20.0,0.24684,0.00016,14.18233]
[1776824249385,42.82,77147.38,20.0,0.24684,0.00016,14.18233]
[1776824249443,42.82,77147.38,20.0,0.24684,0.00016,14.18233]
[1776824250895,42.79,77141.32,20.0,0.24572,0.00016,14.1467]
[1776824252045,42.79,77137.49,20.0,0.24498,0.00016,14.11913]
[1776824252361,42.79,77137.49,20.0,0.24498,0.00016,14.11913]
[1776824252410,42.79,77137.49,20.0,0.24498,0.00016,14.11913]
[1776824252833,42.78,77134.18,20.0,0.24444,0.00016,14.10159]
[1776824253319,42.78,77118.64,20.0,0.24189,0.00016,14.0193]
[1776824254352,42.78,77118.64,20.0,0.24189,0.00016,14.0193]
[1776824254708,42.78,77116.19,20.0,0.24149,0.00016,14.00612]
[1776824255380,42.78,77116.19,20.0,0.24149,0.00016,14.00612]
[1776824255417,42.78,77116.19,20.0,0.24149,0.00016,14.00612]
[1776824255861,42.78,77116.19,20.0,0.24149,0.00016,14.00612]
[1776824255962,42.78,77118.79,20.0,0.24191,0.00016,14.01979]
[1776824256039,42.78,77118.79,20.0,0.24191,0.00016,14.01979]
[1776824256424,42.78,77118.79,20.0,0.24191,0.00016,14.01979]
[1776824256736,42.78,77118.79,20.0,0.24191,0.00016,14.01979]
[1776824256816,42.78,77126.96,20.0,0.24323,0.00016,14.06275]
[1776824257283,42.78,77126.96,20.0,0.24323,0.00016,14.06275]
[1776824257570,42.78,77126.96,20.0,0.24323,0.00016,14.06275]
[1776824257702,42.78,77126.96,20.0,0.24323,0.00016,14.06275]
[1776824257772,42.78,77126.96,20.0,0.24323,0.00016,14.06275]
[1776824258160,42.78,77135.14,20.0,0.24456,0.00016,14.1057]
[1776824259167,42.78,77143.65,20.0,0.24595,0.00016,14.15028]
[1776824260283,42.78,77143.65,20.0,0.24595,0.00016,14.15028]
[1776824260786,42.78,77138.19,20.0,0.24505,0.00016,14.12126]
[1776824266047,42.77,77139.0,20.0,0.24517,0.00016,14.12516]
[1776824267282,42.77,77133.67,20.0,0.24429,0.00016,14.09705]
[1776824267865,42.77,77126.31,20.0,0.24309,0.00016,14.05821]
[1776824270581,42.77,77122.73,20.0,0.24251,0.00016,14.03924]
[1776824271300,42.77,77123.42,20.0,0.24262,0.00016,14.04287]
[1776824271653,42.77,77123.42,20.0,0.24262,0.00016,14.04287]
[1776824271926,42.77,77119.6,20.0,0.242,0.00016,14.02265]
[1776824272730,42.77,77119.6,20.0,0.242,0.00016,14.02265]
[1776824272760,42.77,77108.17,20.0,0.24014,0.00016,13.96196]
[1776824275263,42.77,77106.24,20.0,0.23983,0.00016,13.95168]
[1776824275686,42.77,77106.24,20.0,0.23983,0.00016,13.95168]
[1776824275732,42.77,77106.24,20.0,0.23983,0.00016,13.95168]
[1776824275962,42.77,77106.8,20.0,0.23992,0.00016,13.95464]
[1776824279485,42.77,77110.98,20.0,0.24058,0.00016,13.97656]
[1776824279716,42.77,77110.98,20.0,0.24058,0.00016,13.97656]
[1776824279749,42.77,77110.98,20.0,0.24058,0.00016,13.97656]
[1776824279868,42.77,77110.98,20.0,0.24058,0.00016,13.97656]
[1776824280267,42.77,77106.07,20.0,0.23978,0.00016,13.95035]
[1776824280395,42.77,77106.07,20.0,0.23978,0.00016,13.95035]
[1776824280785,42.77,77099.33,20.0,0.23869,0.00016,13.91437]
[1776824281905,42.77,77087.23,20.0,0.23674,0.00016,13.84969]
[1776824283363,42.77,77079.6,20.0,0.23552,0.00016,13.80886]
[1776824284629,42.77,77079.6,20.0,0.23552,0.00016,13.80886]
[1776824284878,42.77,77079.6,20.0,0.23552,0.00016,13.80886]
[1776824284899,42.77,77078.61,20.0,0.23536,0.00016,13.80361]
[1776824286063,42.77,77075.03,20.0,0.23479,0.00016,13.78436]
[1776824286067,42.77,77075.03,20.0,0.23479,0.00016,13.78436]
[1776824286698,42.77,77075.03,20.0,0.23479,0.00016,13.78436]
[1776824286834,42.77,77073.62,20.0,0.23456,0.00016,13.77667]
[1776824288067,42.77,77074.15,20.0,0.23464,0.00016,13.77942]
[1776824288622,42.77,77074.15,20.0,0.23464,0.00016,13.77942]
[1776824288689,42.77,77074.15,20.0,0.23464,0.00016,13.77942]
[1776824288713,42.77,77074.15,20.0,0.23464,0.00016,13.77942]
[1776824289005,42.77,77077.56,20.0,0.23519,0.00016,13.79772]
[1776824289275,42.77,77077.56,20.0,0.23519,0.00016,13.79772]
[1776824289283,42.77,77077.56,20.0,0.23519,0.00016,13.79772]
[1776824290009,42.77,77093.44,20.0,0.23774,0.00016,13.88279]
[1776824290291,42.77,77093.44,20.0,0.23774,0.00016,13.88279]
[1776824290795,42.77,77102.28,20.0,0.23917,0.00016,13.92998]
[1776824291282,42.77,77102.28,20.0,0.23917,0.00016,13.92998]
[1776824291735,42.77,77102.28,20.0,0.23917,0.00016,13.92998]
[1776824291790,42.77,77102.31,20.0,0.23917,0.00016,13.93004]
[1776824293490,42.77,77105.28,20.0,0.23965,0.00016,13.94584]
[1776824293525,42.77,77105.28,20.0,0.23965,0.00016,13.94584]
[1776824293958,42.77,77105.28,20.0,0.23965,0.00016,13.94584]
[1776824293932,42.77,77105.55,20.0,0.23969,0.00016,13.94726]
[1776824294091,42.77,77105.55,20.0,0.23969,0.00016,13.94726]
[1776824294136,42.77,77105.55,20.0,0.23969,0.00016,13.94726]
[1776824294157,42.77,77105.55,20.0,0.23969,0.00016,13.94726]
[1776824294208,42.77,77105.55,20.0,0.23969,0.00016,13.94726]
[1776824294729,42.77,77087.13,20.0,0.23671,0.00016,13.8488]
[1776824295427,42.77,77074.23,20.0,0.23464,0.00016,13.77954]
[1776824296284,42.77,77074.23,20.0,0.23464,0.00016,13.77954]
[1776824296292,42.77,77074.23,20.0,0.23464,0.00016,13.77954]
[1776824296903,42.77,77068.54,20.0,0.23373,0.00016,13.74892]
[1776824297259,42.77,77068.54,20.0,0.23373,0.00016,13.74892]
[1776824298937,42.77,77055.73,20.0,0.23169,0.00016,13.67971]
[1776824300283,42.77,77056.15,20.0,0.23176,0.00016,13.68198]
[1776824301018,42.77,77066.53,20.0,0.23341,0.00016,13.73799]
[1776824301274,42.77,77066.53,20.0,0.23341,0.00016,13.73799]
[1776824301910,42.77,77066.53,20.0,0.23341,0.00016,13.73799]
[1776824301976,42.76,77074.0,20.0,0.2346,0.00016,13.77812]
[1776824306282,42.76,77068.65,20.0,0.23373,0.00016,13.7489]
[1776824306394,42.76,77068.65,20.0,0.23373,0.00016,13.7489]
[1776824306546,42.76,77068.65,20.0,0.23373,0.00016,13.7489]
[1776824306942,42.76,77059.77,20.0,0.23231,0.00016,13.70094]
[1776824307286,42.76,77059.77,20.0,0.23231,0.00016,13.70094]
[1776824308695,42.76,77063.08,20.0,0.23284,0.00016,13.71878]
[1776824308809,42.76,77063.08,20.0,0.23284,0.00016,13.71878]
[1776824309500,42.76,77065.61,20.0,0.23324,0.00016,13.73238]
[1776824310766,42.76,77069.41,20.0,0.23385,0.00016,13.75278]
[1776824310932,42.76,77069.41,20.0,0.23385,0.00016,13.75278]
[1776824310973,42.76,77069.41,20.0,0.23385,0.00016,13.75278]
[1776824310957,42.76,77072.28,20.0,0.2343,0.00016,13.76814]
[1776824311098,42.76,77072.28,20.0,0.2343,0.00016,13.76814]
[1776824311282,42.76,77072.28,20.0,0.2343,0.00016,13.76814]
[1776824311457,42.76,77072.28,20.0,0.2343,0.00016,13.76814]
[1776824311616,42.76,77072.28,20.0,0.2343,0.00016,13.76814]
[1776824311648,42.76,77072.28,20.0,0.2343,0.00016,13.76814]
[1776824311820,42.76,77091.11,20.0,0.23726,0.00016,13.86323]
[1776824313000,42.76,77101.38,20.0,0.23892,0.00016,13.9181]
[1776824315018,42.76,77107.65,20.0,0.23993,0.00016,13.95144]
[1776824316173,42.76,77108.53,20.0,0.24007,0.00016,13.95609]
[1776824316996,42.76,77108.53,20.0,0.24007,0.00016,13.95609]
[1776824317017,42.76,77108.53,20.0,0.24007,0.00016,13.95609]
[1776824318012,42.76,77097.68,20.0,0.23829,0.00016,13.89736]
[1776824319469,42.75,77099.0,20.0,0.2385,0.00016,13.90436]
[1776824320791,42.75,77102.75,20.0,0.23911,0.00016,13.9243]
[1776824321282,42.75,77101.73,20.0,0.23894,0.00016,13.91884]
[1776824322826,42.75,77097.67,20.0,0.23828,0.00016,13.89713]
[1776824323927,42.75,77094.78,20.0,0.23782,0.00016,13.88166]
[1776824323936,42.75,77094.78,20.0,0.23782,0.00016,13.88166]
[1776824324281,42.75,77094.73,20.0,0.23781,0.00016,13.88137]
[1776824326114,42.75,77101.36,20.0,0.23888,0.00016,13.9167]
[1776824326149,42.75,77101.36,20.0,0.23888,0.00016,13.9167]
[1776824326183,42.75,77101.36,20.0,0.23888,0.00016,13.9167]
[1776824326345,42.75,77101.36,20.0,0.23888,0.00016,13.9167]
[1776824326607,42.75,77101.36,20.0,0.23888,0.00016,13.9167]
[1776824326676,42.75,77101.36,20.0,0.23888,0.00016,13.9167]
[1776824326715,42.75,77101.36,20.0,0.23888,0.00016,13.9167]
[1776824327059,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824327106,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824327182,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824327206,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824327237,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824327327,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824327485,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824327515,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824328028,42.75,77114.34,20.0,0.24098,0.00016,13.98581]
[1776824328045,42.75,77141.82,20.0,0.24547,0.00016,14.131]
[1776824328423,42.75,77141.82,20.0,0.24547,0.00016,14.131]
[1776824328796,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824329464,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824329578,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824329671,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824329807,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824329895,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824329925,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824330043,42.75,77158.9,20.0,0.24827,0.00016,14.22042]
[1776824329984,42.75,77176.31,20.0,0.25115,0.00017,14.31087]
[1776824330287,42.75,77176.31,20.0,0.25115,0.00017,14.31087]
[1776824331002,42.74,77164.61,20.0,0.24914,0.00017,14.24777]
[1776824331600,42.74,77164.61,20.0,0.24914,0.00017,14.24777]
[1776824331813,42.74,77164.61,20.0,0.24914,0.00017,14.24777]
[1776824331848,42.74,77164.61,20.0,0.24914,0.00017,14.24777]
[1776824332015,42.74,77148.67,20.0,0.2465,0.00016,14.16421]
[1776824333790,42.74,77152.26,20.0,0.2471,0.00016,14.18311]
[1776824334227,42.74,77157.15,20.0,0.2479,0.00016,14.20876]
[1776824334290,42.74,77157.15,20.0,0.2479,0.00016,14.20876]
[1776824334740,42.74,77157.15,20.0,0.2479,0.00016,14.20876]
[1776824334860,42.74,77164.82,20.0,0.24917,0.00017,14.24885]
[1776824336221,42.74,77164.35,20.0,0.24909,0.00017,14.24635]
[1776824336303,42.74,77164.35,20.0,0.24909,0.00017,14.24635]
[1776824336491,42.74,77164.35,20.0,0.24909,0.00017,14.24635]
[1776824336659,42.74,77164.35,20.0,0.24909,0.00017,14.24635]
[1776824336927,42.74,77164.35,20.0,0.24909,0.00017,14.24635]
[1776824337008,42.74,77176.28,20.0,0.25107,0.00017,14.30833]
[1776824339080,42.74,77176.54,20.0,0.25111,0.00017,14.3097]
[1776824339052,42.74,77186.33,20.0,0.25274,0.00017,14.36039]
[1776824339950,42.74,77186.33,20.0,0.25274,0.00017,14.36039]
[1776824340353,42.74,77182.25,20.0,0.25205,0.00017,14.33918]
[1776824340678,42.74,77182.25,20.0,0.25205,0.00017,14.33918]
[1776824341012,42.74,77182.25,20.0,0.25205,0.00017,14.33918]
[1776824340757,42.74,77179.62,20.0,0.25162,0.00017,14.32552]
[1776824341250,42.74,77179.62,20.0,0.25162,0.00017,14.32552]
[1776824341431,42.74,77179.62,20.0,0.25162,0.00017,14.32552]
[1776824341476,42.74,77179.62,20.0,0.25162,0.00017,14.32552]
[1776824341646,42.74,77179.62,20.0,0.25162,0.00017,14.32552]
[1776824341764,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342183,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342250,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342263,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342341,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342371,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342391,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342482,42.74,77166.54,20.0,0.24945,0.00017,14.2575]
[1776824342770,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343319,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343634,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343774,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343785,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343796,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343894,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343924,42.74,77152.45,20.0,0.24712,0.00016,14.18388]
[1776824343927,42.74,77138.68,20.0,0.24485,0.00016,14.11144]
[1776824344111,42.74,77138.68,20.0,0.24485,0.00016,14.11144]
[1776824346093,42.74,77143.32,20.0,0.24562,0.00016,14.13589]
[1776824346188,42.74,77144.78,20.0,0.24586,0.00016,14.14358]
[1776824346306,42.74,77144.78,20.0,0.24586,0.00016,14.14358]
[1776824346319,42.74,77144.78,20.0,0.24586,0.00016,14.14358]
[1776824346955,42.74,77137.68,20.0,0.24469,0.00016,14.10622]
[1776824349086,42.74,77136.76,20.0,0.24454,0.00016,14.1014]
[1776824349093,42.74,77136.76,20.0,0.24454,0.00016,14.1014]
[1776824349157,42.74,77137.29,20.0,0.24463,0.00016,14.10421]
[1776824349187,42.74,77137.29,20.0,0.24463,0.00016,14.10421]
[1776824350506,42.74,77136.57,20.0,0.24451,0.00016,14.10047]
[1776824350934,42.74,77136.57,20.0,0.24451,0.00016,14.10047]
[1776824351563,42.74,77140.7,20.0,0.24519,0.00016,14.12226]
[1776824351611,42.74,77140.7,20.0,0.24519,0.00016,14.12226]
[1776824351627,42.74,77140.7,20.0,0.24519,0.00016,14.12226]
[1776824351689,42.74,77140.7,20.0,0.24519,0.00016,14.12226]
[1776824351972,42.74,77140.7,20.0,0.24519,0.00016,14.12226]
[1776824353115,42.74,77130.98,20.0,0.2436,0.00016,14.07108]
[1776824353864,42.74,77130.98,20.0,0.2436,0.00016,14.07108]
[1776824357222,42.74,77130.49,20.0,0.24353,0.00016,14.06874]
[1776824360910,42.74,77137.25,20.0,0.24464,0.00016,14.10456]
[1776824365095,42.74,77128.64,20.0,0.24324,0.00016,14.05921]
[1776824365199,42.74,77128.64,20.0,0.24324,0.00016,14.05921]
[1776824365450,42.74,77128.64,20.0,0.24324,0.00016,14.05921]
[1776824365458,42.74,77128.64,20.0,0.24324,0.00016,14.05921]
[1776824365945,42.74,77120.38,20.0,0.24189,0.00016,14.01553]
[1776824366146,42.74,77120.38,20.0,0.24189,0.00016,14.01553]
[1776824366207,42.74,77120.38,20.0,0.24189,0.00016,14.01553]
[1776824366241,42.74,77120.38,20.0,0.24189,0.00016,14.01553]
[1776824366465,42.74,77120.38,20.0,0.24189,0.00016,14.01553]
[1776824367058,42.74,77110.92,20.0,0.24035,0.00016,13.96525]
[1776824367579,42.74,77110.92,20.0,0.24035,0.00016,13.96525]
[1776824367676,42.74,77110.92,20.0,0.24035,0.00016,13.96525]
[1776824368130,42.74,77110.92,20.0,0.24035,0.00016,13.96525]
[1776824367966,42.74,77104.8,20.0,0.23936,0.00016,13.93266]
[1776824368517,42.74,77104.8,20.0,0.23936,0.00016,13.93266]
[1776824371056,42.74,77098.4,20.0,0.23832,0.00016,13.89856]
[1776824371129,42.74,77092.66,20.0,0.23734,0.00016,13.86199]
[1776824373295,42.74,77092.18,20.0,0.23726,0.00016,13.85958]
[1776824373374,42.74,77092.18,20.0,0.23726,0.00016,13.85958]
[1776824373383,42.74,77092.18,20.0,0.23726,0.00016,13.85958]
[1776824373534,42.74,77092.18,20.0,0.23726,0.00016,13.85958]
[1776824373538,42.74,77092.18,20.0,0.23726,0.00016,13.85958]
[1776824374132,42.74,77086.1,20.0,0.23629,0.00016,13.82711]
[1776824374562,42.74,77086.1,20.0,0.23629,0.00016,13.82711]
[1776824374682,42.74,77086.1,20.0,0.23629,0.00016,13.82711]
[1776824375012,42.74,77077.94,20.0,0.23498,0.00016,13.78334]
[1776824375418,42.74,77077.94,20.0,0.23498,0.00016,13.78334]
[1776824376111,42.74,77070.28,20.0,0.23375,0.00016,13.7421]
[1776824377303,42.74,77066.95,20.0,0.23322,0.00016,13.72417]
[1776824378116,42.74,77050.51,20.0,0.2306,0.00016,13.63534]
[1776824378793,42.74,77050.51,20.0,0.2306,0.00016,13.63534]
[1776824380618,42.74,77047.14,20.0,0.23007,0.00016,13.61716]
[1776824380861,42.74,77047.14,20.0,0.23007,0.00016,13.61716]
[1776824381056,42.74,77045.4,20.0,0.2298,0.00016,13.60778]
[1776824382215,42.74,77044.55,20.0,0.22966,0.00016,13.60306]
[1776824383425,42.74,77043.43,20.0,0.22948,0.00016,13.59687]
[1776824385234,42.74,77036.76,20.0,0.22842,0.00016,13.56045]
[1776824387225,42.74,77036.44,20.0,0.22837,0.00016,13.55859]
[1776824387888,42.74,77036.44,20.0,0.22837,0.00016,13.55859]
[1776824390747,42.74,77030.07,20.0,0.22736,0.00016,13.52372]
[1776824395303,42.74,77028.75,20.0,0.22714,0.00016,13.51627]
[1776824396161,42.74,77029.63,20.0,0.22728,0.00016,13.52103]
[1776824396574,42.74,77029.63,20.0,0.22728,0.00016,13.52103]
[1776824397167,42.74,77035.26,20.0,0.22816,0.00016,13.55156]
[1776824398981,42.74,77035.26,20.0,0.22816,0.00016,13.55147]
[1776824399059,42.74,77035.53,20.0,0.2282,0.00016,13.55286]
[1776824399890,42.74,77035.53,20.0,0.2282,0.00016,13.55286]
[1776824399989,42.73,77037.09,20.0,0.22844,0.00016,13.56115]
[1776824401440,42.73,77037.86,20.0,0.22856,0.00016,13.56534]
[1776824401660,42.73,77037.86,20.0,0.22856,0.00016,13.56534]
[1776824402209,42.73,77035.02,20.0,0.22811,0.00016,13.5497]
[1776824402310,42.73,77035.02,20.0,0.22811,0.00016,13.5497]
[1776824402371,42.73,77035.02,20.0,0.22811,0.00016,13.5497]
[1776824403084,42.73,77037.26,20.0,0.22846,0.00016,13.5619]
[1776824403390,42.73,77037.26,20.0,0.22846,0.00016,13.5619]
[1776824403594,42.73,77037.26,20.0,0.22846,0.00016,13.5619]
[1776824403741,42.73,77037.26,20.0,0.22846,0.00016,13.5619]
[1776824403748,42.73,77037.26,20.0,0.22846,0.00016,13.5619]
[1776824404569,42.73,77042.71,20.0,0.22932,0.00016,13.59151]
[1776824404835,42.73,77042.71,20.0,0.22932,0.00016,13.59151]
[1776824404932,42.73,77053.74,20.0,0.23107,0.00016,13.65125]
[1776824405999,42.73,77060.54,20.0,0.23215,0.00016,13.6879]
[1776824406383,42.73,77060.54,20.0,0.23215,0.00016,13.6879]
[1776824407091,42.73,77068.24,20.0,0.23337,0.00016,13.72929]
[1776824407628,42.73,77068.24,20.0,0.23337,0.00016,13.72929]
[1776824408756,42.73,77072.98,20.0,0.23412,0.00016,13.75472]
[1776824408823,42.73,77072.98,20.0,0.23412,0.00016,13.75472]
[1776824408831,42.73,77072.98,20.0,0.23412,0.00016,13.75472]
[1776824408891,42.73,77079.9,20.0,0.23523,0.00016,13.79181]
[1776824409464,42.73,77079.9,20.0,0.23523,0.00016,13.79181]
[1776824409478,42.73,77079.9,20.0,0.23523,0.00016,13.79181]
[1776824410079,42.73,77079.9,20.0,0.23523,0.00016,13.79181]
[1776824410432,42.73,77075.31,20.0,0.23449,0.00016,13.76692]
[1776824411029,42.73,77069.38,20.0,0.23353,0.00016,13.73479]
[1776824411758,42.73,77069.38,20.0,0.23353,0.00016,13.73479]
[1776824413539,42.73,77075.79,20.0,0.23455,0.00016,13.7692]
[1776824413797,42.73,77076.17,20.0,0.23461,0.00016,13.77105]
[1776824414592,42.73,77076.17,20.0,0.23461,0.00016,13.77105]
[1776824415080,42.73,77076.17,20.0,0.23461,0.00016,13.77105]
[1776824415126,42.72,77070.84,20.0,0.23375,0.00016,13.74216]
[1776824415717,42.72,77070.84,20.0,0.23375,0.00016,13.74216]
[1776824416026,42.72,77066.23,20.0,0.23301,0.00016,13.71723]
[1776824416477,42.72,77066.23,20.0,0.23301,0.00016,13.71723]
[1776824416501,42.72,77066.23,20.0,0.23301,0.00016,13.71723]
[1776824416555,42.72,77066.23,20.0,0.23301,0.00016,13.71723]
[1776824417295,42.72,77063.82,20.0,0.23262,0.00016,13.70405]
[1776824417406,42.72,77063.82,20.0,0.23262,0.00016,13.70405]
[1776824417644,42.72,77063.82,20.0,0.23262,0.00016,13.70405]
[1776824418163,42.72,77051.14,20.0,0.2306,0.00016,13.63528]
[1776824418343,42.72,77051.14,20.0,0.2306,0.00016,13.63528]
[1776824419067,42.72,77036.13,20.0,0.22822,0.00016,13.55364]
[1776824419568,42.72,77036.13,20.0,0.22822,0.00016,13.55364]
[1776824420019,42.72,77036.13,20.0,0.22822,0.00016,13.55364]
[1776824420120,42.72,77029.63,20.0,0.2272,0.00016,13.51823]
[1776824420240,42.72,77029.63,20.0,0.2272,0.00016,13.51823]
[1776824421055,42.72,77029.63,20.0,0.2272,0.00016,13.51823]
[1776824421731,42.72,77030.24,20.0,0.22729,0.00016,13.5215]
[1776824422488,42.72,77029.34,20.0,0.22715,0.00016,13.51654]
[1776824423079,42.72,77029.34,20.0,0.22715,0.00016,13.51654]
[1776824424411,42.72,77025.17,20.0,0.22649,0.00016,13.49368]
[1776824424962,42.72,77017.79,20.0,0.22533,0.00016,13.4533]
[1776824425691,42.72,77017.79,20.0,0.22533,0.00016,13.4533]
[1776824425987,42.72,77015.19,20.0,0.22492,0.00016,13.43908]
[1776824427688,42.72,77011.78,20.0,0.22439,0.00016,13.42032]
[1776824428173,42.72,77011.56,20.0,0.22435,0.00016,13.41907]
[1776824433201,42.72,77007.48,20.0,0.22363,0.00016,13.39014]
[1776824438213,42.72,77001.56,20.0,0.2227,0.00016,13.35726]
[1776824438219,42.72,77001.56,20.0,0.2227,0.00016,13.35726]
[1776824439031,42.72,76999.7,20.0,0.22241,0.00016,13.34698]
[1776824439746,42.71,76996.41,20.0,0.22189,0.00016,13.32879]
[1776824439784,42.71,76988.68,20.0,0.22069,0.00016,13.28612]
[1776824440450,42.71,76988.68,20.0,0.22069,0.00016,13.28612]
[1776824441222,42.71,76984.32,20.0,0.22001,0.00015,13.26186]
[1776824442977,42.71,76978.11,20.0,0.21904,0.00015,13.22723]
[1776824446044,42.71,76986.39,20.0,0.22031,0.00015,13.27262]
[1776824450847,42.71,76981.05,20.0,0.21947,0.00015,13.24248]
[1776824452467,42.71,76971.87,20.0,0.21804,0.00015,13.19141]
[1776824453123,42.71,76971.87,20.0,0.21804,0.00015,13.19141]
[1776824455964,42.7,76966.49,20.0,0.21721,0.00015,13.16131]
[1776824456383,42.7,76967.15,20.0,0.21731,0.00015,13.16489]
[1776824456997,42.7,76967.15,20.0,0.21731,0.00015,13.16489]
[1776824457106,42.7,76967.15,20.0,0.21731,0.00015,13.16489]
[1776824457655,42.7,76966.01,20.0,0.21713,0.00015,13.15852]
[1776824457673,42.7,76966.01,20.0,0.21713,0.00015,13.15852]
[1776824458102,42.7,76966.01,20.0,0.21713,0.00015,13.15852]
[1776824458310,42.7,76964.59,20.0,0.21691,0.00015,13.15056]
[1776824458750,42.7,76964.59,20.0,0.21691,0.00015,13.15056]
[1776824458876,42.7,76956.01,20.0,0.21559,0.00015,13.1026]
[1776824459926,42.7,76949.43,20.0,0.21458,0.00015,13.06582]
[1776824461248,42.7,76949.43,20.0,0.21458,0.00015,13.06582]
[1776824462045,42.7,76951.23,20.0,0.21485,0.00015,13.07576]
[1776824462807,42.7,76949.4,20.0,0.21457,0.00015,13.06546]
[1776824462954,42.7,76953.83,20.0,0.21524,0.00015,13.09004]
[1776824467978,42.7,76958.91,20.0,0.21599,0.00015,13.11737]
[1776824471223,42.69,76947.98,20.0,0.21429,0.00015,13.05548]
[1776824471980,42.69,76947.98,20.0,0.21429,0.00015,13.05548]
[1776824472732,42.69,76937.43,20.0,0.21268,0.00015,12.9962]
[1776824473569,42.69,76937.43,20.0,0.21268,0.00015,12.9962]
[1776824474238,42.68,76933.41,20.0,0.21203,0.00015,12.9724]
[1776824475086,42.68,76933.41,20.0,0.21203,0.00015,12.9724]
[1776824475175,42.68,76933.15,20.0,0.21199,0.00015,12.97076]
[1776824477274,42.68,76931.9,20.0,0.21179,0.00015,12.96345]
[1776824477281,42.68,76931.9,20.0,0.21179,0.00015,12.96345]
[1776824477310,42.68,76932.06,20.0,0.2118,0.00015,12.96405]
[1776824477767,42.68,76938.53,20.0,0.21278,0.00015,13.00016]
[1776824480220,42.67,76950.52,20.0,0.21457,0.00015,13.06562]
[1776824480999,42.67,76950.52,20.0,0.21457,0.00015,13.06562]
[1776824481197,42.67,76950.52,20.0,0.21457,0.00015,13.06562]
[1776824483068,42.67,76956.5,20.0,0.21547,0.00015,13.09851]
[1776824483397,42.67,76957.35,20.0,0.21559,0.00015,13.103]
[1776824483506,42.67,76957.35,20.0,0.21559,0.00015,13.103]
[1776824485361,42.66,76948.81,20.0,0.21427,0.00015,13.05491]
[1776824494891,42.61,76950.6,20.0,0.21417,0.00015,13.04775]
[1776824496111,42.61,76950.6,20.0,0.21417,0.00015,13.04775]
[1776824496147,42.61,76950.6,20.0,0.21417,0.00015,13.04775]
[1776824496182,42.61,76950.6,20.0,0.21417,0.00015,13.04775]
[1776824496279,42.61,76946.54,20.0,0.21354,0.00015,13.02486]
[1776824496860,42.61,76946.54,20.0,0.21354,0.00015,13.02486]
[1776824497263,42.6,76937.93,20.0,0.21222,0.00015,12.97626]
[1776824497976,42.6,76931.34,20.0,0.21121,0.00015,12.93897]
[1776824501357,42.6,76926.29,20.0,0.21042,0.00015,12.90981]
[1776824503951,42.6,76918.72,20.0,0.20926,0.00015,12.86675]
[1776824511467,42.59,76918.17,20.0,0.20914,0.00015,12.86206]
[1776824514841,42.59,76917.82,20.0,0.20907,0.00015,12.85947]
[1776824515261,42.59,76917.82,20.0,0.20907,0.00015,12.85947]
[1776824517068,42.58,76916.33,20.0,0.20883,0.00015,12.85068]
[1776824518812,42.58,76912.03,20.0,0.20817,0.00015,12.82606]
[1776824518920,42.58,76912.03,20.0,0.20817,0.00015,12.82606]
[1776824519244,42.58,76911.0,20.0,0.20801,0.00015,12.82007]
[1776824525103,42.57,76909.08,20.0,0.20768,0.00015,12.80777]
[1776824528013,42.57,76907.24,20.0,0.20739,0.00015,12.79689]
[1776824528286,42.56,76893.26,20.0,0.20524,0.00015,12.71557]
[1776824530187,42.56,76889.22,20.0,0.20463,0.00015,12.69255]
[1776824530285,42.56,76887.74,20.0,0.20441,0.00015,12.68406]
[1776824535853,42.55,76885.3,20.0,0.20401,0.00015,12.66912]
[1776824537971,42.54,76884.71,20.0,0.20382,0.00015,12.66176]
[1776824538861,42.53,76885.11,20.0,0.20387,0.00015,12.66383]
[1776824539628,42.53,76882.92,20.0,0.20354,0.00015,12.6512]
[1776824539860,42.53,76882.92,20.0,0.20354,0.00015,12.6512]
[1776824544925,42.53,76880.76,20.0,0.2032,0.00015,12.63809]
[1776824545040,42.53,76880.76,20.0,0.2032,0.00015,12.63809]
[1776824545553,42.53,76877.73,20.0,0.20274,0.00015,12.62071]
[1776824545605,42.53,76877.73,20.0,0.20274,0.00015,12.62071]
[1776824546250,42.53,76874.45,20.0,0.20225,0.00015,12.60187]
[1776824547376,42.51,76876.02,20.0,0.20241,0.00015,12.60791]
[1776824549992,42.49,76873.86,20.0,0.20193,0.00015,12.58983]
[1776824550280,42.47,76873.8,20.0,0.20185,0.00015,12.58679]
[1776824550475,42.47,76873.8,20.0,0.20185,0.00015,12.58679]
[1776824551287,42.46,76873.61,20.0,0.20165,0.00015,12.57566]
[1776824551409,42.46,76873.61,20.0,0.20165,0.00015,12.57566]
[1776824552324,42.46,76873.61,20.0,0.20165,0.00015,12.57566]
[1776824552294,42.44,76872.85,20.0,0.20143,0.00015,12.56749]
[1776824553040,42.44,76872.85,20.0,0.20143,0.00015,12.56749]
[1776824558336,42.35,76871.0,20.0,0.20063,0.00015,12.53719]
[1776824558575,42.35,76871.0,20.0,0.20063,0.00015,12.53719]
[1776824558619,42.35,76871.0,20.0,0.20063,0.00015,12.53719]
[1776824562562,42.31,76867.37,20.0,0.19992,0.00015,12.50972]
[1776824564767,42.3,76870.85,20.0,0.20035,0.00015,12.52654]
[1776824566417,42.3,76869.22,20.0,0.2001,0.00015,12.51689]
[1776824567525,42.27,76870.02,20.0,0.20006,0.00015,12.51558]
[1776824567528,42.27,76870.02,20.0,0.20006,0.00015,12.51558]
[1776824569034,42.27,76872.16,20.0,0.20038,0.00015,12.52786]
[1776824569132,42.24,76872.12,20.0,0.20021,0.00015,12.52157]
[1776824570736,42.24,76872.15,20.0,0.20022,0.00015,12.52174]
[1776824570835,42.22,76872.15,20.0,0.20009,0.00015,12.51699]
[1776824576462,42.21,76872.6,20.0,0.20012,0.00015,12.51814]
[1776824578436,42.21,76872.6,20.0,0.20012,0.00015,12.51814]
[1776824582141,42.21,76866.93,20.0,0.19924,0.00015,12.48411]
[1776824582252,42.21,76866.93,20.0,0.19924,0.00015,12.48411]
[1776824582333,42.21,76866.93,20.0,0.19924,0.00015,12.48411]
[1776824582382,42.21,76866.93,20.0,0.19924,0.00015,12.48411]
[1776824582389,42.21,76866.93,20.0,0.19924,0.00015,12.48411]
[1776824582347,42.21,76860.4,20.0,0.19827,0.00015,12.4463]
[1776824582776,42.21,76860.4,20.0,0.19827,0.00015,12.4463]
[1776824583146,42.19,76851.6,20.0,0.19688,0.00015,12.39227]
[1776824585312,42.19,76848.57,20.0,0.19643,0.00015,12.37438]
[1776824587841,42.18,76839.66,20.0,0.19509,0.00015,12.32186]
[1776824592231,42.18,76838.33,20.0,0.19486,0.00015,12.31286]
[1776824592901,42.18,76838.12,20.0,0.19482,0.00015,12.31133]
[1776824593126,42.18,76834.67,20.0,0.19431,0.00015,12.29107]
[1776824599050,42.1,76830.1,20.0,0.19322,0.00015,12.24826]
[1776824599618,42.07,76828.17,20.0,0.19275,0.00015,12.22964]
[1776824601402,42.04,76815.19,20.0,0.1907,0.00014,12.14772]
[1776824602784,42.04,76810.64,20.0,0.19003,0.00014,12.12098]
[1776824603050,42.04,76806.19,20.0,0.18938,0.00014,12.09484]
[1776824608038,42.01,76804.21,20.0,0.18893,0.00014,12.07658]
[1776824608334,42.01,76813.11,20.0,0.1902,0.00014,12.12787]
[1776824609376,42.01,76813.11,20.0,0.1902,0.00014,12.12787]
[1776824609401,42.01,76817.48,20.0,0.19082,0.00015,12.15296]
[1776824610943,42.0,76827.92,20.0,0.19233,0.00015,12.2132]
[1776824613117,42.0,76830.44,20.0,0.19262,0.00015,12.22175]
[1776824613402,41.98,76833.92,20.0,0.19297,0.00015,12.23566]
[1776824615738,41.97,76840.82,20.0,0.19396,0.00015,12.27512]
[1776824617194,41.97,76840.82,20.0,0.19396,0.00015,12.27512]
[1776824617566,41.97,76842.97,20.0,0.19427,0.00015,12.28737]
[1776824618938,41.97,76839.5,20.0,0.19376,0.00015,12.26695]
[1776824619055,41.97,76839.5,20.0,0.19376,0.00015,12.26695]
[1776824619112,41.97,76834.7,20.0,0.19305,0.00015,12.23889]
[1776824620134,41.97,76834.7,20.0,0.19305,0.00015,12.23889]
[1776824620235,41.95,76832.31,20.0,0.19261,0.00015,12.22163]
[1776824620502,41.95,76832.31,20.0,0.19261,0.00015,12.22163]
[1776824621123,41.95,76833.56,20.0,0.19279,0.00015,12.22859]
[1776824621550,41.95,76833.56,20.0,0.19279,0.00015,12.22859]
[1776824622546,41.95,76832.15,20.0,0.19257,0.00015,12.22006]
[1776824623407,41.95,76838.08,20.0,0.19344,0.00015,12.25441]
[1776824624524,41.95,76842.35,20.0,0.19406,0.00015,12.27904]
[1776824627822,41.95,76855.39,20.0,0.19595,0.00015,12.35374]
[1776824631972,41.92,76848.67,20.0,0.19479,0.00015,12.30814]
[1776824633929,41.9,76848.66,20.0,0.19472,0.00015,12.30542]
[1776824635323,41.89,76847.6,20.0,0.19449,0.00015,12.29664]
[1776824635910,41.88,76847.85,20.0,0.19446,0.00015,12.29559]
[1776824635932,41.88,76847.85,20.0,0.19446,0.00015,12.29559]
[1776824635937,41.88,76847.85,20.0,0.19446,0.00015,12.29559]
[1776824636031,41.88,76847.85,20.0,0.19446,0.00015,12.29559]
[1776824636195,41.88,76847.85,20.0,0.19446,0.00015,12.29559]
[1776824636307,41.88,76887.05,20.0,0.20028,0.00015,12.52291]
[1776824636509,41.88,76887.05,20.0,0.20028,0.00015,12.52291]
[1776824636547,41.88,76887.05,20.0,0.20028,0.00015,12.52291]
[1776824636589,41.88,76887.05,20.0,0.20028,0.00015,12.52291]
[1776824637223,41.88,76887.05,20.0,0.20028,0.00015,12.52291]
[1776824637289,41.88,76887.05,20.0,0.20028,0.00015,12.52291]
[1776824637424,41.88,76887.05,20.0,0.20028,0.00015,12.52291]
[1776824637393,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824637734,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824637996,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824638043,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824638118,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824638259,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824638346,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824638459,41.88,76908.64,20.0,0.20353,0.00015,12.64787]
[1776824638423,41.88,76969.05,20.0,0.21277,0.00015,12.99407]
[1776824638710,41.88,76969.05,20.0,0.21277,0.00015,12.99407]
[1776824639309,41.88,76980.6,20.0,0.21457,0.00016,13.05986]
[1776824640226,41.88,76980.6,20.0,0.21457,0.00016,13.05986]
[1776824640249,41.88,76980.6,20.0,0.21457,0.00016,13.05986]
[1776824640432,41.88,76980.6,20.0,0.21457,0.00016,13.05986]
[1776824640453,41.88,76980.6,20.0,0.21457,0.00016,13.05986]
[1776824640478,41.88,76980.6,20.0,0.21457,0.00016,13.05986]
[1776824640378,41.88,76993.03,20.0,0.21651,0.00016,13.13039]
[1776824640635,41.88,76993.03,20.0,0.21651,0.00016,13.13039]
[1776824640790,41.88,76993.03,20.0,0.21651,0.00016,13.13039]
[1776824641091,41.88,76993.03,20.0,0.21651,0.00016,13.13039]
[1776824641317,41.88,76993.03,20.0,0.21651,0.00016,13.13039]
[1776824641442,41.88,76993.03,20.0,0.21651,0.00016,13.13039]
[1776824641392,41.88,77023.08,20.0,0.22125,0.00016,13.29999]
[1776824641745,41.88,77023.08,20.0,0.22125,0.00016,13.29999]
[1776824641822,41.88,77023.08,20.0,0.22125,0.00016,13.29999]
[1776824642120,41.88,77023.08,20.0,0.22125,0.00016,13.29999]
[1776824642254,41.88,77023.08,20.0,0.22125,0.00016,13.29999]
[1776824642467,41.88,77074.27,20.0,0.22944,0.00016,13.58564]
[1776824642754,41.88,77074.27,20.0,0.22944,0.00016,13.58564]
[1776824642824,41.88,77074.27,20.0,0.22944,0.00016,13.58564]
[1776824642876,41.88,77074.27,20.0,0.22944,0.00016,13.58564]
[1776824643248,41.88,77074.27,20.0,0.22944,0.00016,13.58564]
[1776824643456,41.88,77131.23,20.0,0.23875,0.00017,13.89849]
[1776824643717,41.88,77131.23,20.0,0.23875,0.00017,13.89849]
[1776824644184,41.88,77131.23,20.0,0.23875,0.00017,13.89849]
[1776824644326,41.88,77139.45,20.0,0.24011,0.00017,13.94304]
[1776824645285,41.88,77139.45,20.0,0.24011,0.00017,13.94304]
[1776824645390,41.88,77143.62,20.0,0.24079,0.00017,13.96553]
[1776824647154,41.88,77145.1,20.0,0.24103,0.00017,13.97332]
[1776824647255,41.88,77145.3,20.0,0.24106,0.00017,13.97415]
[1776824648317,41.88,77145.3,20.0,0.24106,0.00017,13.97415]
[1776824648646,41.88,77139.9,20.0,0.24016,0.00017,13.94471]
[1776824648671,41.88,77139.9,20.0,0.24016,0.00017,13.94471]
[1776824648702,41.88,77139.9,20.0,0.24016,0.00017,13.94471]
[1776824649295,41.88,77139.9,20.0,0.24016,0.00017,13.94471]
[1776824649360,41.88,77126.26,20.0,0.2379,0.00016,13.87042]
[1776824650162,41.88,77126.26,20.1,0.2379,0.00016,13.87042]
[1776824650397,41.88,77126.26,20.5,0.2379,0.00016,13.87042]
[1776824650464,41.88,77115.62,20.5,0.23614,0.00016,13.81207]
[1776824650661,41.88,77115.62,20.5,0.23614,0.00016,13.81207]
[1776824650834,41.88,77115.62,20.5,0.23614,0.00016,13.81207]
[1776824651673,41.87,77113.99,20.5,0.23586,0.00016,13.80295]
[1776824652030,41.87,77113.99,20.5,0.23586,0.00016,13.80295]
[1776824652156,41.87,77113.99,20.5,0.23586,0.00016,13.80295]
[1776824652255,41.87,77109.29,20.5,0.23509,0.00016,13.77701]
[1776824652802,41.87,77109.29,20.5,0.23509,0.00016,13.77701]
[1776824653143,41.87,77109.29,20.5,0.23509,0.00016,13.77701]
[1776824653301,41.87,77109.29,20.5,0.23509,0.00016,13.77701]
[1776824653376,41.87,77100.36,20.5,0.23362,0.00016,13.72763]
[1776824654745,41.87,77098.72,20.5,0.23334,0.00016,13.71828]
[1776824655234,41.87,77098.72,20.5,0.23334,0.00016,13.71828]
[1776824655298,41.87,77091.71,20.5,0.23219,0.00016,13.67936]
[1776824656281,41.87,77091.71,20.5,0.23219,0.00016,13.67936]
[1776824657534,41.86,77084.28,20.5,0.23096,0.00016,13.63783]
[1776824658505,41.86,77076.66,20.5,0.22972,0.00016,13.59544]
[1776824662282,41.86,77072.8,20.5,0.22908,0.00016,13.57356]
[1776824662880,41.86,77078.25,20.5,0.22996,0.00016,13.6036]
[1776824663157,41.86,77084.82,20.5,0.23102,0.00016,13.63974]
[1776824665975,41.86,77083.13,20.5,0.23074,0.00016,13.63017]
[1776824666389,41.86,77083.13,20.5,0.23074,0.00016,13.63017]
[1776824666505,41.86,77085.56,20.5,0.23113,0.00016,13.64349]
[1776824666939,41.86,77085.56,20.5,0.23113,0.00016,13.64349]
[1776824667476,41.86,77086.81,20.5,0.23133,0.00016,13.65028]
[1776824668473,41.86,77068.52,20.5,0.22836,0.00016,13.54885]
[1776824668772,41.86,77068.52,20.5,0.22836,0.00016,13.54885]
[1776824668881,41.86,77068.52,20.5,0.22836,0.00016,13.54885]
[1776824668990,41.86,77068.52,20.5,0.22836,0.00016,13.54885]
[1776824669058,41.86,77068.52,20.5,0.22836,0.00016,13.54885]
[1776824669444,41.86,77055.53,20.5,0.22627,0.00016,13.47655]
[1776824670135,41.86,77055.53,20.5,0.22627,0.00016,13.47655]
[1776824670164,41.85,77047.78,20.5,0.22503,0.00016,13.43316]
[1776824671379,41.85,77047.78,20.5,0.22503,0.00016,13.43316]
[1776824671631,41.85,77047.5,20.5,0.22491,0.00016,13.42549]
[1776824672280,41.85,77047.5,20.5,0.22491,0.00016,13.42549]
[1776824672498,41.85,77042.99,20.5,0.22419,0.00016,13.40018]
[1776824672772,41.85,77042.99,20.5,0.22419,0.00016,13.40018]
[1776824673428,41.85,77031.88,20.5,0.22241,0.00016,13.33776]
[1776824674444,41.85,77024.9,20.5,0.2213,0.00016,13.29845]
[1776824675955,41.85,77024.25,20.5,0.2212,0.00016,13.29474]
[1776824676361,41.85,77033.26,20.5,0.22263,0.00016,13.3453]
[1776824677178,41.85,77033.26,20.5,0.22263,0.00016,13.3453]
[1776824677287,41.85,77040.14,20.5,0.22372,0.00016,13.38376]
[1776824677822,41.85,77040.14,20.5,0.22372,0.00016,13.38376]
[1776824678635,41.85,77038.02,20.5,0.22338,0.00016,13.37179]
[1776824679282,41.85,77038.02,20.5,0.22338,0.00016,13.37179]
[1776824682217,41.85,77031.26,20.5,0.22229,0.00016,13.33332]
[1776824682240,41.85,77031.26,20.5,0.22229,0.00016,13.33332]
[1776824688529,41.84,77029.5,20.5,0.22199,0.00016,13.32267]
[1776824690882,41.84,77030.09,20.5,0.22207,0.00016,13.32562]
[1776824691213,41.84,77030.09,20.5,0.22207,0.00016,13.32562]
[1776824696239,41.84,77029.57,20.5,0.22197,0.00016,13.322]
[1776824701417,41.84,77028.63,20.5,0.2218,0.00016,13.31619]
[1776824701429,41.84,77028.63,20.5,0.2218,0.00016,13.31619]
[1776824701817,41.84,77027.9,20.5,0.22168,0.00016,13.31197]
[1776824701830,41.84,77027.9,20.5,0.22168,0.00016,13.31197]
[1776824701989,41.84,77027.9,20.5,0.22168,0.00016,13.31197]
[1776824702166,41.84,77027.9,20.5,0.22168,0.00016,13.31197]
[1776824702458,41.84,77027.9,20.5,0.22168,0.00016,13.31197]
[1776824702476,41.83,77048.08,20.5,0.2249,0.00016,13.42505]
[1776824702853,41.83,77048.08,20.5,0.2249,0.00016,13.42505]
[1776824702862,41.83,77048.08,20.5,0.2249,0.00016,13.42505]
[1776824703395,41.83,77068.56,20.5,0.22819,0.00016,13.53912]
[1776824704959,41.83,77065.99,20.5,0.22777,0.00016,13.52469]
[1776824705719,41.83,77068.2,20.5,0.22812,0.00016,13.53686]
[1776824705863,41.83,77068.2,20.5,0.22812,0.00016,13.53686]
[1776824706490,41.83,77068.2,20.5,0.22812,0.00016,13.53686]
[1776824706493,41.83,77068.2,20.5,0.22812,0.00016,13.53686]
[1776824706538,41.83,77082.23,20.5,0.23039,0.00016,13.61456]
[1776824706742,41.83,77082.23,20.5,0.23039,0.00016,13.61456]
[1776824707059,41.83,77082.23,20.5,0.23039,0.00016,13.61456]
[1776824707646,41.83,77086.69,20.5,0.23111,0.00016,13.63912]
[1776824708068,41.83,77086.69,20.5,0.23111,0.00016,13.63912]
[1776824708078,41.83,77086.69,20.5,0.23111,0.00016,13.63912]
[1776824708084,41.83,77086.69,20.5,0.23111,0.00016,13.63912]
[1776824708173,41.83,77086.69,20.5,0.23111,0.00016,13.63912]
[1776824708429,41.83,77086.69,20.5,0.23111,0.00016,13.63912]
[1776824708987,41.83,77091.9,20.5,0.23195,0.00016,13.66775]
[1776824709121,41.83,77091.9,20.5,0.23195,0.00016,13.66775]
[1776824710824,41.83,77085.75,20.5,0.23094,0.00016,13.6335]
[1776824711838,41.83,77085.24,20.5,0.23085,0.00016,13.63056]
[1776824715972,41.83,77083.77,20.5,0.2306,0.00016,13.62199]
[1776824715998,41.83,77083.77,20.5,0.2306,0.00016,13.62199]
[1776824716029,41.83,77083.77,20.5,0.2306,0.00016,13.62199]
[1776824716288,41.83,77083.77,20.5,0.2306,0.00016,13.62199]
[1776824716486,41.83,77086.82,20.5,0.23109,0.00016,13.63875]
[1776824716610,41.83,77086.82,20.5,0.23109,0.00016,13.63875]
[1776824717494,41.83,77095.23,20.5,0.23246,0.00016,13.68517]
[1776824718202,41.83,77095.23,20.5,0.23246,0.00016,13.68517]
[1776824719130,41.83,77097.44,20.5,0.23282,0.00016,13.69728]
[1776824719426,41.83,77097.44,20.5,0.23282,0.00016,13.69728]
[1776824719548,41.83,77097.44,20.5,0.23282,0.00016,13.69728]
[1776824719509,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824719637,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824719741,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824719784,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824719910,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824719926,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824720494,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824720515,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824720548,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824720561,41.82,77104.67,20.5,0.234,0.00016,13.73699]
[1776824720564,41.82,77124.59,20.5,0.23727,0.00016,13.84612]
[1776824720830,41.82,77124.59,20.5,0.23727,0.00016,13.84612]
[1776824721282,41.82,77124.59,20.5,0.23727,0.00016,13.84612]
[1776824721349,41.82,77124.59,20.5,0.23727,0.00016,13.84612]
[1776824721523,41.82,77134.73,20.5,0.23894,0.00017,13.90136]
[1776824721755,41.82,77134.73,20.5,0.23894,0.00017,13.90136]
[1776824722021,41.82,77134.73,20.5,0.23894,0.00017,13.90136]
[1776824722469,41.82,77134.73,20.5,0.23894,0.00017,13.90136]
[1776824722473,41.82,77134.73,20.5,0.23894,0.00017,13.90136]
[1776824722478,41.82,77134.73,20.5,0.23894,0.00017,13.90136]
[1776824722530,41.82,77139.22,20.5,0.23968,0.00017,13.92567]
[1776824722854,41.82,77139.22,20.5,0.23968,0.00017,13.92567]
[1776824723273,41.82,77139.22,20.5,0.23968,0.00017,13.92567]
[1776824723457,41.82,77139.22,20.5,0.23968,0.00017,13.92567]
[1776824723537,41.82,77136.62,20.5,0.23925,0.00017,13.91149]
[1776824723922,41.82,77136.62,20.5,0.23925,0.00017,13.91149]
[1776824724432,41.82,77136.62,20.5,0.23925,0.00017,13.91149]
[1776824724544,41.82,77137.23,20.5,0.23935,0.00017,13.91469]
[1776824724597,41.82,77137.23,20.5,0.23935,0.00017,13.91469]
[1776824724682,41.82,77137.23,20.5,0.23935,0.00017,13.91469]
[1776824725066,41.82,77137.23,20.5,0.23935,0.00017,13.91469]
[1776824725249,41.82,77137.23,20.5,0.23935,0.00017,13.91469]
[1776824725550,41.82,77145.38,20.5,0.2407,0.00017,13.95892]
[1776824725880,41.82,77145.38,20.5,0.2407,0.00017,13.95892]
[1776824726556,41.82,77145.38,20.5,0.2407,0.00017,13.95892]
[1776824726558,41.82,77145.47,20.5,0.24071,0.00017,13.95933]
[1776824728609,41.82,77150.96,20.5,0.24162,0.00017,13.98908]
[1776824729579,41.82,77152.17,20.5,0.24182,0.00017,13.99551]
[1776824729977,41.82,77152.17,20.5,0.24182,0.00017,13.99551]
[1776824730156,41.82,77152.17,20.5,0.24182,0.00017,13.99539]
[1776824730982,41.82,77152.17,20.5,0.24182,0.00017,13.99539]
[1776824731129,41.82,77145.61,20.5,0.24066,0.00017,13.95381]
[1776824733328,41.82,77132.5,20.5,0.23848,0.00017,13.88232]
[1776824735523,41.82,77123.98,20.5,0.23707,0.00016,13.83572]
[1776824735842,41.82,77123.98,20.5,0.23707,0.00016,13.83572]
[1776824736832,41.82,77120.2,20.5,0.23645,0.00016,13.81503]
[1776824738114,41.82,77115.5,20.5,0.23567,0.00016,13.78931]
[1776824740585,41.82,77106.83,20.5,0.23426,0.00016,13.74187]
[1776824741933,41.82,77107.73,20.5,0.23441,0.00016,13.74688]
[1776824743138,41.82,77120.59,20.5,0.23652,0.00016,13.81743]
[1776824743676,41.82,77131.6,20.5,0.23834,0.00017,13.87755]
[1776824748712,41.82,77125.76,20.5,0.23736,0.00016,13.84533]
[1776824753127,41.82,77127.19,20.5,0.23759,0.00016,13.85293]
[1776824753747,41.82,77115.4,20.5,0.23565,0.00016,13.78838]
[1776824755760,41.82,77107.49,20.5,0.23435,0.00016,13.74493]
[1776824760798,41.82,77111.12,20.5,0.23495,0.00016,13.76515]
[1776824761665,41.82,77111.12,20.5,0.23495,0.00016,13.76515]
[1776824761717,41.82,77111.12,20.5,0.23495,0.00016,13.76515]
[1776824762576,41.82,77119.18,20.5,0.23628,0.00016,13.80941]
[1776824763404,41.82,77127.21,20.5,0.2376,0.00016,13.85329]
[1776824764274,41.82,77127.21,20.5,0.2376,0.00016,13.85329]
[1776824766641,41.82,77123.39,20.5,0.23697,0.00016,13.83228]
[1776824767690,41.82,77120.19,20.5,0.23644,0.00016,13.81472]
[1776824767865,41.82,77120.19,20.5,0.23644,0.00016,13.81472]
[1776824767965,41.82,77119.69,20.5,0.23635,0.00016,13.81185]
[1776824771253,41.82,77118.49,20.5,0.23615,0.00016,13.80517]
[1776824771260,41.82,77118.49,20.5,0.23615,0.00016,13.80517]
[1776824771384,41.81,77117.69,20.5,0.23601,0.00016,13.8006]
[1776824772188,41.81,77117.69,20.5,0.23601,0.00016,13.8006]
[1776824772222,41.81,77114.51,20.5,0.23549,0.00016,13.78305]
[1776824773507,41.81,77114.51,20.5,0.23549,0.00016,13.78305]
[1776824773656,41.81,77112.88,20.5,0.23522,0.00016,13.77404]
[1776824773863,41.81,77112.88,20.5,0.23522,0.00016,13.77404]
[1776824773964,41.81,77117.48,20.5,0.23597,0.00016,13.79919]
[1776824779932,41.81,77118.97,20.5,0.23621,0.00016,13.8073]
[1776824781863,41.81,77117.67,20.5,0.236,0.00016,13.80017]
[1776824781946,41.81,77125.03,20.5,0.23721,0.00016,13.84043]
[1776824782950,41.81,77125.03,20.5,0.23721,0.00016,13.84043]
[1776824783149,41.81,77131.11,20.5,0.23821,0.00017,13.87357]
[1776824785973,41.81,77125.13,20.5,0.23722,0.00016,13.84071]
[1776824787991,41.81,77127.65,20.5,0.23763,0.00017,13.85442]
[1776824791017,41.81,77127.61,20.5,0.23762,0.00017,13.85402]
[1776824792398,41.81,77129.76,20.5,0.23791,0.00017,13.85973]
[1776824794430,41.81,77129.3,20.5,0.23783,0.00017,13.85706]
[1776824794434,41.81,77129.3,20.5,0.23783,0.00017,13.85706]
[1776824794529,41.81,77129.34,20.5,0.23783,0.00017,13.8572]
[1776824795808,41.81,77130.23,20.5,0.23798,0.00017,13.8619]
[1776824795912,41.81,77130.23,20.5,0.23798,0.00017,13.8619]
[1776824795939,41.81,77130.23,20.5,0.23798,0.00017,13.8619]
[1776824796523,41.81,77130.23,20.5,0.23798,0.00017,13.8619]
[1776824796575,41.81,77138.39,20.5,0.23933,0.00017,13.90636]
[1776824797228,41.81,77138.39,20.5,0.23933,0.00017,13.90636]
[1776824797384,41.81,77161.54,20.5,0.24317,0.00017,14.03163]
[1776824798295,41.81,77161.54,20.5,0.24317,0.00017,14.03163]
[1776824800046,41.8,77156.31,20.5,0.24229,0.00017,14.00312]
[1776824800146,41.8,77156.31,20.5,0.24229,0.00017,14.00312]
[1776824800179,41.8,77156.31,20.5,0.24229,0.00017,14.00312]
[1776824800312,41.8,77156.31,20.5,0.24229,0.00017,14.00312]
[1776824800338,41.8,77156.31,20.5,0.24229,0.00017,14.00312]
[1776824800470,41.8,77156.31,20.5,0.24229,0.00017,14.00312]
[1776824800474,41.8,77158.51,20.5,0.24265,0.00017,14.01486]
[1776824801566,41.8,77167.54,20.5,0.24416,0.00017,14.06357]
[1776824802044,41.8,77167.54,20.5,0.24416,0.00017,14.06357]
[1776824802056,41.8,77167.54,20.5,0.24416,0.00017,14.06357]
[1776824802133,41.8,77167.54,20.5,0.24416,0.00017,14.06357]
[1776824802531,41.8,77167.54,20.5,0.24416,0.00017,14.06357]
[1776824803932,41.8,77176.22,20.5,0.24562,0.00017,14.1102]
[1776824805292,41.8,77175.92,20.5,0.24557,0.00017,14.1085]
[1776824806812,41.8,77175.21,20.5,0.24545,0.00017,14.10464]
[1776824809121,41.8,77175.07,20.5,0.24542,0.00017,14.1038]
[1776824809311,41.8,77173.49,20.5,0.24515,0.00017,14.09527]
[1776824809963,41.8,77173.49,20.5,0.24515,0.00017,14.09527]
[1776824810222,41.8,77166.37,20.5,0.24396,0.00017,14.05691]
[1776824812386,41.8,77159.42,20.5,0.24279,0.00017,14.01927]
[1776824812946,41.8,77159.42,20.5,0.24279,0.00017,14.01927]
[1776824813036,41.8,77159.42,20.5,0.24279,0.00017,14.01927]
[1776824813404,41.8,77153.38,20.5,0.24178,0.00017,13.98655]
[1776824818660,41.8,77149.04,20.5,0.24106,0.00017,13.96309]
[1776824818670,41.8,77149.04,20.5,0.24106,0.00017,13.96309]
[1776824819083,41.8,77153.4,20.5,0.24179,0.00017,13.98673]
[1776824819230,41.8,77160.21,20.5,0.24292,0.00017,14.02353]
[1776824821793,41.8,77164.61,20.5,0.24366,0.00017,14.04732]
[1776824822282,41.8,77164.61,20.5,0.24366,0.00017,14.04732]
[1776824822427,41.8,77164.61,20.5,0.24366,0.00017,14.04732]
[1776824822518,41.8,77164.61,20.5,0.24366,0.00017,14.04732]
[1776824822568,41.8,77164.61,20.5,0.24366,0.00017,14.04732]
[1776824822587,41.8,77164.61,20.5,0.24366,0.00017,14.04732]
[1776824822618,41.8,77167.84,20.5,0.2442,0.00017,14.06473]
[1776824822934,41.8,77167.84,20.5,0.2442,0.00017,14.06473]
[1776824823283,41.8,77167.84,20.5,0.2442,0.00017,14.06473]
[1776824823305,41.8,77167.84,20.5,0.2442,0.00017,14.06473]
[1776824823392,41.8,77172.86,20.5,0.24504,0.00017,14.09174]
[1776824824159,41.8,77172.86,20.5,0.24504,0.00017,14.09174]
[1776824824335,41.8,77172.86,20.5,0.24504,0.00017,14.09174]
[1776824824579,41.8,77167.05,20.5,0.24407,0.00017,14.06051]
[1776824825347,41.8,77167.05,20.5,0.24407,0.00017,14.06051]
[1776824825647,41.8,77160.76,20.5,0.24301,0.00017,14.02651]
[1776824828579,41.8,77167.26,20.5,0.2441,0.00017,14.0614]
[1776824828844,41.8,77167.26,20.5,0.2441,0.00017,14.0614]
[1776824828885,41.8,77167.26,20.5,0.2441,0.00017,14.0614]
[1776824829126,41.8,77167.26,20.5,0.2441,0.00017,14.0614]
[1776824830009,41.8,77168.24,20.5,0.24426,0.00017,14.06664]
[1776824830352,41.8,77168.24,20.5,0.24426,0.00017,14.06664]
[1776824830424,41.8,77168.24,20.5,0.24426,0.00017,14.06664]
[1776824830565,41.8,77168.24,20.5,0.24426,0.00017,14.06664]
[1776824830657,41.8,77173.51,20.5,0.24514,0.00017,14.09493]
[1776824832282,41.8,77173.59,20.5,0.24515,0.00017,14.09536]
[1776824833431,41.8,77171.83,20.5,0.24486,0.00017,14.08587]
[1776824833570,41.8,77171.83,20.5,0.24486,0.00017,14.08587]
[1776824833660,41.8,77170.98,20.5,0.24471,0.00017,14.08124]
[1776824834336,41.8,77162.61,20.5,0.24331,0.00017,14.03616]
[1776824835471,41.8,77162.61,20.5,0.24331,0.00017,14.03616]
[1776824841515,41.8,77161.39,20.5,0.24309,0.00017,14.02913]
[1776824843400,41.79,77167.72,20.5,0.24415,0.00017,14.06311]
[1776824845650,41.79,77166.58,20.5,0.24396,0.00017,14.05691]
[1776824845832,41.79,77166.0,20.5,0.24385,0.00017,14.05363]
[1776824845924,41.79,77166.0,20.5,0.24385,0.00017,14.05363]
[1776824846944,41.79,77165.26,20.5,0.24373,0.00017,14.04965]
[1776824851889,41.79,77159.97,20.5,0.24277,0.00017,14.01484]
[1776824856867,41.79,77154.73,20.5,0.24189,0.00017,13.98629]
[1776824857502,41.79,77153.25,20.5,0.24164,0.00017,13.97817]
[1776824858773,41.79,77152.68,20.5,0.24154,0.00017,13.97498]
[1776824858820,41.79,77152.68,20.5,0.24154,0.00017,13.97498]
[1776824859515,41.79,77159.13,20.5,0.24262,0.00017,14.00987]
[1776824860347,41.79,77159.13,20.5,0.24262,0.00017,14.00987]
[1776824860522,41.79,77165.12,20.5,0.24362,0.00017,14.04215]
[1776824860951,41.79,77165.12,20.5,0.24362,0.00017,14.04215]
[1776824861157,41.79,77165.12,20.5,0.24362,0.00017,14.04215]
[1776824861227,41.79,77165.12,20.5,0.24362,0.00017,14.04215]
[1776824866495,41.79,77162.21,20.5,0.24312,0.00017,14.02603]
[1776824866507,41.79,77162.21,20.5,0.24312,0.00017,14.02603]
[1776824869820,41.78,77159.45,20.5,0.24264,0.00017,14.01079]
[1776824870104,41.78,77159.45,20.5,0.24264,0.00017,14.01079]
[1776824870106,41.78,77159.45,20.5,0.24264,0.00017,14.01079]
[1776824870236,41.78,77159.45,20.5,0.24264,0.00017,14.01079]
[1776824870506,41.78,77159.45,20.5,0.24264,0.00017,14.01079]
[1776824879655,41.78,77155.55,20.5,0.24198,0.00017,13.98929]
[1776824880095,41.78,77155.55,20.5,0.24198,0.00017,13.98929]
[1776824885697,41.78,77155.29,20.5,0.24193,0.00017,13.98775]
[1776824890409,41.78,77152.02,20.5,0.24139,0.00017,13.97002]
[1776824891941,41.78,77160.28,20.5,0.24276,0.00017,14.0147]
[1776824898012,41.78,77161.89,20.5,0.24302,0.00017,14.02309]
[1776824901469,41.78,77163.15,20.5,0.24323,0.00017,14.0297]
[1776824904015,41.78,77164.11,20.5,0.24338,0.00017,14.03468]
[1776824904917,41.78,77164.93,20.5,0.24352,0.00017,14.03906]
[1776824909106,41.77,77169.62,20.5,0.24429,0.00017,14.06392]
[1776824909115,41.77,77169.62,20.5,0.24429,0.00017,14.06392]
[1776824909203,41.77,77169.58,20.5,0.24428,0.00017,14.0636]
[1776824914904,41.77,77170.55,20.5,0.24438,0.00017,14.06274]
[1776824916353,41.77,77170.55,20.5,0.24438,0.00017,14.06274]
[1776824920367,41.77,77170.45,20.5,0.24436,0.00017,14.06213]
[1776824921059,41.77,77170.47,20.5,0.24436,0.00017,14.06222]
[1776824921160,41.77,77170.42,20.5,0.24435,0.00017,14.06192]
[1776824923129,41.77,77170.09,20.5,0.24429,0.00017,14.06008]
[1776824923708,41.77,77170.09,20.5,0.24429,0.00017,14.06008]
[1776824923721,41.77,77170.09,20.5,0.24429,0.00017,14.06008]
[1776824923758,41.77,77170.09,20.5,0.24429,0.00017,14.06008]
[1776824923759,41.77,77170.14,20.5,0.2443,0.00017,14.06026]
[1776824924077,41.77,77170.14,20.5,0.2443,0.00017,14.06026]
[1776824924421,41.77,77178.48,20.5,0.2457,0.00017,14.10511]
[1776824924852,41.77,77178.48,20.5,0.2457,0.00017,14.10511]
[1776824924881,41.77,77178.48,20.5,0.2457,0.00017,14.10511]
[1776824925071,41.77,77178.48,20.5,0.2457,0.00017,14.10511]
[1776824925525,41.77,77178.48,20.5,0.2457,0.00017,14.10511]
[1776824925579,41.77,77178.48,20.5,0.2457,0.00017,14.10511]
[1776824925693,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824925936,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824925944,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824925984,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824926040,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824926411,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824926428,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824926450,41.77,77184.27,20.5,0.24667,0.00017,14.13614]
[1776824926562,41.77,77189.43,20.5,0.24754,0.00017,14.16376]
[1776824927037,41.77,77189.43,20.5,0.24754,0.00017,14.16376]
[1776824927132,41.77,77189.43,20.5,0.24754,0.00017,14.16376]
[1776824927221,41.77,77189.43,20.5,0.24754,0.00017,14.16376]
[1776824927273,41.77,77189.43,20.5,0.24754,0.00017,14.16376]
[1776824927675,41.77,77201.09,20.5,0.24952,0.00017,14.22595]
[1776824928136,41.77,77201.09,20.5,0.24952,0.00017,14.22595]
[1776824929522,41.77,77203.96,20.5,0.25,0.00017,14.24121]
[1776824929577,41.77,77203.96,20.5,0.25,0.00017,14.24121]
[1776824930630,41.77,77204.27,20.5,0.25006,0.00017,14.24284]
[1776824930795,41.77,77204.27,20.5,0.25006,0.00017,14.24284]
[1776824930982,41.77,77209.74,20.5,0.25098,0.00017,14.27184]
[1776824931466,41.77,77209.74,20.5,0.25098,0.00017,14.27184]
[1776824931660,41.77,77209.74,20.5,0.25098,0.00017,14.27184]
[1776824931733,41.77,77213.32,20.5,0.25159,0.00017,14.29072]
[1776824932488,41.77,77213.32,20.5,0.25159,0.00017,14.29072]
[1776824933030,41.77,77208.16,20.5,0.25071,0.00017,14.26343]
[1776824933953,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934359,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934364,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934381,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934486,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934526,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934529,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934734,41.77,77206.4,20.5,0.25042,0.00017,14.25416]
[1776824934742,41.77,77201.23,20.5,0.24954,0.00017,14.22669]
[1776824935729,41.77,77201.23,20.5,0.24954,0.00017,14.22669]
[1776824935795,41.77,77187.3,20.5,0.24718,0.00017,14.15236]
[1776824936432,41.77,77187.3,20.5,0.24718,0.00017,14.15236]
[1776824936533,41.77,77176.08,20.5,0.24529,0.00017,14.09217]
[1776824937302,41.77,77176.08,20.5,0.24529,0.00017,14.09217]
[1776824937779,41.77,77176.08,20.5,0.24529,0.00017,14.09217]
[1776824937817,41.77,77176.96,20.5,0.24544,0.00017,14.0969]
[1776824938081,41.77,77179.06,20.5,0.24579,0.00017,14.10815]
[1776824939404,41.77,77186.5,20.5,0.24705,0.00017,14.14805]
[1776824939835,41.77,77186.5,20.5,0.24705,0.00017,14.14805]
[1776824939986,41.77,77186.5,20.5,0.24705,0.00017,14.14805]
[1776824941111,41.77,77191.15,20.5,0.24783,0.00017,14.1729]
[1776824941262,41.77,77191.15,20.5,0.24783,0.00017,14.1729]
[1776824941336,41.77,77196.94,20.5,0.24881,0.00017,14.20378]
[1776824946142,41.77,77199.66,20.5,0.24928,0.00017,14.21843]
[1776824946336,41.77,77199.66,20.5,0.24928,0.00017,14.21843]
[1776824946543,41.77,77199.66,20.5,0.24928,0.00017,14.21843]
[1776824947226,41.77,77198.2,20.5,0.24903,0.00017,14.21073]
[1776824947279,41.77,77198.2,20.5,0.24903,0.00017,14.21073]
[1776824947347,41.77,77198.2,20.5,0.24903,0.00017,14.21073]
[1776824947400,41.77,77198.2,20.5,0.24903,0.00017,14.21073]
[1776824948074,41.77,77198.66,20.5,0.24911,0.00017,14.21318]
[1776824948095,41.77,77198.66,20.5,0.24911,0.00017,14.21318]
[1776824948283,41.77,77198.66,20.5,0.24911,0.00017,14.21318]
[1776824948631,41.77,77198.66,20.5,0.24911,0.00017,14.21318]
[1776824948677,41.77,77203.93,20.5,0.25001,0.00017,14.24133]
[1776824951282,41.77,77207.0,20.5,0.25053,0.00017,14.25769]
[1776824953549,41.77,77206.53,20.5,0.25046,0.00017,14.25535]
[1776824956145,41.77,77204.69,20.5,0.25015,0.00017,14.2457]
[1776824956519,41.77,77204.69,20.5,0.25015,0.00017,14.2457]
[1776824956542,41.77,77204.69,20.5,0.25015,0.00017,14.2457]
[1776824956692,41.78,77202.78,20.5,0.24983,0.00017,14.23565]
[1776824957579,41.78,77196.38,20.5,0.24874,0.00017,14.20164]
[1776824958642,41.78,77190.59,20.5,0.24777,0.00017,14.17084]
[1776824960227,41.78,77191.64,20.5,0.24795,0.00017,14.17645]
[1776824960371,41.78,77191.64,20.5,0.24795,0.00017,14.17645]
[1776824960442,41.78,77193.13,20.5,0.2482,0.00017,14.1845]
[1776824961072,41.78,77193.13,20.5,0.2482,0.00017,14.1845]
[1776824961255,41.78,77193.13,20.5,0.2482,0.00017,14.1845]
[1776824961295,41.78,77193.13,20.5,0.2482,0.00017,14.1845]
[1776824961372,41.78,77193.13,20.5,0.2482,0.00017,14.1845]
[1776824961471,41.78,77199.15,20.5,0.24922,0.00017,14.21672]
[1776824962705,41.78,77207.67,20.5,0.25068,0.00017,14.26215]
[1776824963040,41.78,77207.67,20.5,0.25068,0.00017,14.26215]
[1776824968298,41.78,77208.3,20.5,0.25079,0.00017,14.26571]
[1776824970517,41.78,77208.42,20.5,0.25081,0.00017,14.2664]
[1776824970533,41.78,77208.42,20.5,0.25081,0.00017,14.2664]
[1776824970563,41.78,77207.83,20.5,0.25071,0.00017,14.26332]
[1776824971769,41.78,77207.83,20.5,0.25071,0.00017,14.26332]
[1776824971810,41.78,77202.72,20.5,0.24979,0.00017,14.23037]
[1776824971951,41.78,77202.72,20.5,0.24979,0.00017,14.23037]
[1776824972143,41.78,77202.72,20.5,0.24979,0.00017,14.23037]
[1776824972761,41.78,77209.67,20.5,0.25097,0.00017,14.26734]
[1776824973335,41.78,77215.82,20.5,0.25202,0.00017,14.29991]
[1776824977295,41.78,77214.4,20.5,0.25178,0.00017,14.2925]
[1776824977379,41.78,77214.4,20.5,0.25178,0.00017,14.2925]
[1776824977420,41.78,77214.4,20.5,0.25178,0.00017,14.2925]
[1776824977426,41.78,77214.4,20.5,0.25178,0.00017,14.2925]
[1776824977585,41.78,77214.4,20.5,0.25178,0.00017,14.2925]
[1776824977682,41.78,77214.4,20.5,0.25178,0.00017,14.2925]
[1776824977706,41.78,77214.4,20.5,0.25178,0.00017,14.2925]
[1776824977774,41.78,77211.52,20.5,0.25129,0.00017,14.27739]
[1776824978348,41.78,77211.52,20.5,0.25129,0.00017,14.27739]
[1776824978517,41.78,77211.52,20.5,0.25129,0.00017,14.27739]
[1776824978631,41.78,77211.52,20.5,0.25129,0.00017,14.27739]
[1776824978733,41.78,77218.57,20.5,0.2525,0.00017,14.31479]
[1776824979706,41.78,77218.57,20.5,0.2525,0.00017,14.31479]
[1776824979803,41.78,77224.75,20.5,0.25355,0.00017,14.34746]
[1776824980035,41.78,77224.75,20.5,0.25355,0.00017,14.34746]
[1776824980704,41.78,77224.75,20.5,0.25355,0.00017,14.34746]
[1776824980727,41.78,77224.75,20.5,0.25355,0.00017,14.34746]
[1776824980787,41.78,77235.09,20.5,0.25533,0.00017,14.40186]
[1776824981190,41.78,77235.09,20.5,0.25533,0.00017,14.40186]
[1776824981780,41.79,77243.59,20.5,0.25679,0.00017,14.44651]
[1776824982403,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824982866,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824982968,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824983247,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824983284,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824983635,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824983787,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824983857,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824983979,41.79,77251.63,20.5,0.25818,0.00017,14.48845]
[1776824983831,41.79,77235.55,20.5,0.25542,0.00017,14.40454]
[1776824984073,41.79,77235.55,20.5,0.25542,0.00017,14.40454]
[1776824984261,41.79,77235.55,20.5,0.25542,0.00017,14.40454]
[1776824984307,41.79,77235.55,20.5,0.25542,0.00017,14.40454]
[1776824984405,41.79,77235.55,20.5,0.25542,0.00017,14.40454]
[1776824984411,41.79,77235.55,20.5,0.25542,0.00017,14.40454]
[1776824984710,41.79,77235.55,20.5,0.25542,0.00017,14.40454]
[1776824985130,41.79,77232.84,20.5,0.25495,0.00017,14.39032]
[1776824985705,41.79,77243.32,20.5,0.25675,0.00017,14.44532]
[1776824986321,41.79,77243.32,20.5,0.25675,0.00017,14.44532]
[1776824986350,41.79,77243.32,20.5,0.25675,0.00017,14.44532]
[1776824986488,41.79,77243.32,20.5,0.25675,0.00017,14.44532]
[1776824986568,41.79,77246.4,20.5,0.25728,0.00017,14.46141]
[1776824988876,41.79,77250.8,20.5,0.25805,0.00017,14.4845]
[1776824988896,41.79,77250.8,20.5,0.25805,0.00017,14.4845]
[1776824988973,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989010,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989057,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989165,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989179,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989204,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989238,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989703,41.79,77252.14,20.5,0.25829,0.00017,14.49171]
[1776824989778,41.79,77259.09,20.5,0.25949,0.00017,14.52793]
[1776824990130,41.79,77259.09,20.5,0.25949,0.00017,14.52793]
[1776824990510,41.79,77259.09,20.5,0.25949,0.00017,14.52793]
[1776824990773,41.79,77259.09,20.5,0.25949,0.00017,14.52793]
[1776824990776,41.79,77265.89,20.5,0.26067,0.00017,14.56316]
[1776824991425,41.79,77265.89,20.5,0.26067,0.00017,14.56316]
[1776824992419,41.79,77261.42,20.5,0.2599,0.00017,14.54009]
[1776824992803,41.79,77261.42,20.5,0.2599,0.00017,14.54009]
[1776824993307,41.79,77263.88,20.5,0.26032,0.00017,14.55288]
[1776824993358,41.79,77263.88,20.5,0.26032,0.00017,14.55288]
[1776824993362,41.79,77263.88,20.5,0.26032,0.00017,14.55288]
[1776824994711,41.79,77262.85,20.5,0.26015,0.00017,14.54765]
[1776824994791,41.79,77256.96,20.5,0.25913,0.00017,14.51714]
[1776824995808,41.79,77256.96,20.5,0.25913,0.00017,14.51714]
[1776824995786,41.79,77249.77,20.5,0.25789,0.00017,14.4798]
[1776824996295,41.79,77249.77,20.5,0.25789,0.00017,14.4798]
[1776824996660,41.79,77243.71,20.5,0.25685,0.00017,14.44821]
[1776824997019,41.79,77243.71,20.5,0.25685,0.00017,14.44821]
[1776824997282,41.79,77243.71,20.5,0.25685,0.00017,14.44821]
[1776824997420,41.79,77243.71,20.5,0.25685,0.00017,14.44821]
[1776824997694,41.79,77243.71,20.5,0.25685,0.00017,14.44821]
[1776824998286,41.79,77239.12,20.5,0.25606,0.00017,14.42426]
[1776824998328,41.79,77239.12,20.5,0.25606,0.00017,14.42426]
[1776824999427,41.79,77239.78,20.5,0.25618,0.00017,14.42777]
[1776824999473,41.79,77239.78,20.5,0.25618,0.00017,14.42777]
[1776824999744,41.79,77246.08,20.5,0.25727,0.00017,14.46079]
[1776825000774,41.79,77246.08,20.5,0.25727,0.00017,14.46079]
[1776825000820,41.79,77246.08,20.5,0.25727,0.00017,14.46079]
[1776825000808,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825000932,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825000955,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825001015,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825001177,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825001254,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825001347,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825001407,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825001680,41.79,77252.48,20.5,0.25837,0.00017,14.49428]
[1776825001771,41.8,77274.27,20.5,0.26215,0.00017,14.6073]
[1776825001935,41.8,77274.27,20.5,0.26215,0.00017,14.6073]
[1776825002223,41.8,77274.27,20.5,0.26215,0.00017,14.6073]
[1776825002618,41.8,77274.27,20.5,0.26215,0.00017,14.6073]
[1776825002635,41.8,77274.27,20.5,0.26215,0.00017,14.6073]
[1776825002910,41.8,77297.91,20.5,0.26628,0.00018,14.72852]
[1776825003015,41.8,77297.91,20.5,0.26628,0.00018,14.72852]
[1776825003416,41.8,77297.91,20.5,0.26628,0.00018,14.72852]
[1776825003866,41.81,77322.77,20.5,0.27071,0.00018,14.85579]
[1776825004270,41.81,77322.77,20.5,0.27071,0.00018,14.85579]
[1776825004283,41.81,77322.77,20.5,0.27071,0.00018,14.85579]
[1776825004337,41.81,77322.77,20.5,0.27071,0.00018,14.85579]
[1776825004385,41.81,77322.77,20.5,0.27071,0.00018,14.85579]
[1776825004430,41.81,77322.77,20.5,0.27071,0.00018,14.85579]
[1776825004870,41.8,77318.72,20.5,0.26997,0.00018,14.83486]
[1776825005344,41.8,77318.72,20.5,0.26997,0.00018,14.83486]
[1776825005413,41.8,77318.72,20.5,0.26997,0.00018,14.83486]
[1776825005849,41.79,77306.52,20.5,0.26775,0.00018,14.77124]
[1776825006027,41.79,77306.52,20.5,0.26775,0.00018,14.77124]
[1776825006034,41.79,77306.52,20.5,0.26775,0.00018,14.77124]
[1776825006758,41.79,77304.64,20.5,0.26744,0.00018,14.76205]
[1776825007282,41.79,77304.64,20.5,0.26744,0.00018,14.76205]
[1776825007634,41.79,77304.64,20.5,0.26744,0.00018,14.76205]
[1776825007785,41.79,77318.65,20.5,0.26991,0.00018,14.83305]
[1776825008840,41.8,77332.56,20.5,0.27238,0.00018,14.9034]
[1776825009764,41.8,77332.56,20.5,0.27238,0.00018,14.9034]
[1776825009829,41.79,77329.92,20.5,0.27191,0.00018,14.88995]
[1776825010262,41.79,77329.92,20.5,0.27191,0.00018,14.88995]
[1776825010794,41.79,77329.89,20.5,0.2719,0.00018,14.8897]
[1776825011825,41.79,77329.89,20.5,0.2719,0.00018,14.8897]
[1776825012651,41.79,77327.5,20.5,0.27147,0.00018,14.87762]
[1776825012836,41.79,77329.89,20.5,0.27187,0.00018,14.8889]
[1776825012994,41.79,77329.89,20.5,0.27187,0.00018,14.8889]
[1776825013224,41.79,77329.89,20.5,0.27187,0.00018,14.8889]
[1776825013277,41.79,77329.89,20.5,0.27187,0.00018,14.8889]
[1776825013804,41.79,77329.89,20.5,0.27187,0.00018,14.8889]
[1776825013810,41.8,77338.8,20.5,0.27349,0.00018,14.93474]
[1776825013941,41.8,77338.8,20.5,0.27349,0.00018,14.93474]
[1776825014045,41.8,77338.8,20.5,0.27349,0.00018,14.93474]
[1776825014143,41.8,77338.8,20.5,0.27349,0.00018,14.93474]
[1776825014584,41.8,77338.8,20.5,0.27349,0.00018,14.93474]
[1776825014742,41.8,77338.8,20.5,0.27349,0.00018,14.93474]
[1776825014767,41.8,77339.08,20.5,0.27358,0.00018,14.93703]
[1776825015971,41.81,77343.16,20.5,0.2743,0.00018,14.95744]
[1776825016282,41.81,77343.16,20.5,0.2743,0.00018,14.95744]
[1776825016677,41.8,77342.35,20.5,0.27416,0.00018,14.95333]
[1776825018377,41.8,77340.34,20.5,0.2738,0.00018,14.94329]
[1776825018691,41.8,77346.38,20.5,0.27487,0.00018,14.97342]
[1776825018969,41.8,77346.38,20.5,0.27487,0.00018,14.97342]
[1776825019197,41.8,77346.38,20.5,0.27487,0.00018,14.97342]
[1776825019353,41.8,77346.38,20.5,0.27487,0.00018,14.97342]
[1776825019426,41.8,77346.38,20.5,0.27487,0.00018,14.97342]
[1776825019539,41.8,77346.38,20.5,0.27487,0.00018,14.97342]
[1776825019776,41.81,77355.98,20.5,0.27662,0.00018,15.02181]
[1776825019954,41.81,77355.98,20.5,0.27662,0.00018,15.02181]
[1776825020565,41.81,77355.98,20.5,0.27662,0.00018,15.02181]
[1776825020831,41.81,77360.26,20.5,0.27738,0.00018,15.04293]
[1776825022684,41.82,77356.34,20.5,0.27672,0.00018,15.02468]
[1776825022728,41.82,77352.96,20.5,0.27614,0.00018,15.00857]
[1776825023581,41.82,77352.96,20.5,0.27614,0.00018,15.00857]
[1776825024157,41.83,77353.07,20.5,0.27617,0.00018,15.00927]
[1776825024739,41.83,77360.26,20.5,0.27745,0.00018,15.04483]
[1776825026182,41.83,77361.05,20.5,0.27761,0.00018,15.0492]
[1776825026282,41.83,77361.05,20.5,0.27761,0.00018,15.0492]
[1776825026754,41.82,77357.31,20.5,0.27691,0.00018,15.02987]
[1776825027761,41.82,77350.58,20.5,0.27571,0.00018,14.99654]
[1776825030282,41.82,77348.35,20.5,0.27531,0.00018,14.98542]
[1776825030782,41.82,77349.26,20.5,0.27547,0.00018,14.98997]
[1776825032385,41.82,77350.34,20.5,0.27561,0.00018,14.98956]
[1776825032405,41.82,77350.34,20.5,0.27561,0.00018,14.98956]
[1776825032796,41.82,77351.64,20.5,0.27584,0.00018,14.99604]
[1776825033282,41.82,77351.64,20.5,0.27584,0.00018,14.99604]
[1776825033848,41.82,77349.16,20.5,0.2754,0.00018,14.98379]
[1776825035765,41.82,77344.9,20.5,0.27464,0.00018,14.9627]
[1776825035831,41.82,77344.9,20.5,0.27464,0.00018,14.9627]
[1776825035865,41.82,77332.06,20.5,0.27237,0.00018,14.89876]
[1776825036027,41.82,77332.06,20.5,0.27237,0.00018,14.89876]
[1776825036070,41.82,77332.06,20.5,0.27237,0.00018,14.89876]
[1776825036291,41.82,77332.06,20.5,0.27237,0.00018,14.89876]
[1776825036904,41.82,77332.06,20.5,0.27237,0.00018,14.89876]
[1776825036869,41.82,77315.36,20.5,0.26942,0.00018,14.81487]
[1776825037831,41.82,77303.17,20.5,0.26728,0.00018,14.75311]
[1776825038644,41.82,77303.17,20.5,0.26728,0.00018,14.75311]
[1776825038838,41.82,77298.4,20.5,0.26644,0.00018,14.72887]
[1776825041147,41.82,77297.22,20.5,0.26624,0.00018,14.72306]
[1776825043378,41.83,77296.34,20.5,0.26609,0.00017,14.71878]
[1776825043426,41.83,77296.34,20.5,0.26609,0.00017,14.71878]
[1776825043588,41.83,77296.34,20.5,0.26609,0.00017,14.71878]
[1776825043873,41.83,77302.99,20.5,0.26726,0.00018,14.7527]
[1776825047529,41.83,77304.99,20.5,0.26762,0.00018,14.76302]
[1776825048571,41.83,77306.18,20.5,0.26783,0.00018,14.76912]
[1776825051013,41.83,77300.02,20.5,0.26676,0.00018,14.73805]
[1776825053061,41.83,77294.86,20.5,0.26586,0.00017,14.71188]
[1776825053091,41.83,77294.86,20.5,0.26586,0.00017,14.71188]
[1776825053728,41.83,77291.65,20.5,0.2653,0.00017,14.69561]
[1776825054391,41.83,77291.65,20.5,0.2653,0.00017,14.69561]
[1776825054955,41.83,77282.38,20.5,0.26368,0.00017,14.64819]
[1776825055968,41.83,77282.38,20.5,0.26368,0.00017,14.64819]
[1776825056117,41.83,77282.38,20.5,0.26368,0.00017,14.64819]
[1776825057076,41.83,77282.82,20.5,0.26376,0.00017,14.65051]
[1776825057098,41.83,77282.82,20.5,0.26376,0.00017,14.65051]
[1776825057128,41.83,77282.82,20.5,0.26376,0.00017,14.65051]
[1776825057458,41.83,77282.82,20.5,0.26376,0.00017,14.65051]
[1776825057519,41.83,77271.22,20.5,0.26174,0.00017,14.5909]
[1776825058317,41.83,77264.46,20.5,0.26057,0.00017,14.55609]
[1776825059639,41.83,77264.46,20.5,0.26057,0.00017,14.55609]
[1776825059910,41.83,77264.46,20.5,0.26057,0.00017,14.55609]
[1776825059669,41.83,77263.64,20.5,0.26044,0.00017,14.55207]
[1776825060158,41.83,77263.64,20.5,0.26044,0.00017,14.55207]
[1776825060277,41.83,77263.64,20.5,0.26044,0.00017,14.55207]
[1776825060376,41.83,77263.64,20.5,0.26044,0.00017,14.55207]
[1776825060567,41.83,77263.64,20.5,0.26044,0.00017,14.55207]
[1776825060758,41.83,77263.64,20.5,0.26044,0.00017,14.55207]
[1776825060948,41.83,77263.64,20.5,0.26044,0.00017,14.55207]
[1776825060898,41.83,77262.77,20.5,0.26029,0.00017,14.54757]
[1776825061102,41.83,77262.77,20.5,0.26029,0.00017,14.54757]
[1776825061269,41.83,77262.77,20.5,0.26029,0.00017,14.54757]
[1776825061881,41.83,77240.57,20.5,0.25646,0.00017,14.43214]
[1776825062319,41.83,77229.34,20.5,0.25454,0.00017,14.37333]
[1776825063674,41.83,77223.04,20.5,0.25346,0.00017,14.34022]
[1776825064391,41.83,77223.04,20.5,0.25346,0.00017,14.34022]
[1776825064583,41.83,77223.04,20.5,0.25346,0.00017,14.34022]
[1776825064975,41.83,77225.12,20.5,0.25381,0.00017,14.35116]
[1776825065282,41.83,77225.12,20.5,0.25381,0.00017,14.35116]
[1776825065481,41.83,77225.12,20.5,0.25381,0.00017,14.35116]
[1776825065894,41.83,77236.85,20.5,0.25583,0.00017,14.41281]
[1776825066630,41.83,77236.85,20.5,0.25583,0.00017,14.41281]
[1776825066695,41.83,77247.83,20.5,0.25772,0.00017,14.47018]
[1776825068380,41.83,77247.68,20.5,0.25769,0.00017,14.46939]
[1776825068814,41.83,77247.56,20.5,0.25767,0.00017,14.46878]
[1776825069674,41.83,77247.56,20.5,0.25767,0.00017,14.46878]
[1776825069743,41.83,77247.7,20.5,0.2577,0.00017,14.46956]
[1776825070731,41.83,77247.7,20.5,0.2577,0.00017,14.46956]
[1776825073983,41.83,77239.46,20.5,0.25628,0.00017,14.42652]
[1776825074147,41.83,77239.46,20.5,0.25628,0.00017,14.42652]
[1776825074225,41.83,77239.46,20.5,0.25628,0.00017,14.42652]
[1776825074575,41.83,77241.56,20.5,0.25664,0.00017,14.4375]
[1776825075565,41.83,77241.56,20.5,0.25664,0.00017,14.4375]
[1776825075576,41.83,77241.56,20.5,0.25664,0.00017,14.4375]
[1776825075578,41.83,77250.37,20.5,0.25816,0.00017,14.48346]
[1776825077165,41.83,77253.9,20.5,0.25876,0.00017,14.50181]
[1776825077445,41.83,77253.9,20.5,0.25876,0.00017,14.50181]
[1776825079434,41.83,77248.54,20.5,0.25784,0.00017,14.47381]
[1776825079816,41.83,77242.31,20.5,0.25676,0.00017,14.4413]
[1776825080068,41.83,77242.31,20.5,0.25676,0.00017,14.4413]
[1776825080283,41.83,77242.31,20.5,0.25676,0.00017,14.4413]
[1776825080642,41.83,77234.4,20.5,0.2554,0.00017,14.39989]
[1776825081282,41.83,77234.4,20.5,0.2554,0.00017,14.39989]
[1776825081594,41.83,77234.4,20.5,0.2554,0.00017,14.39989]
[1776825081839,41.83,77223.63,20.5,0.25356,0.00017,14.34345]
[1776825082810,41.83,77223.63,20.5,0.25356,0.00017,14.34345]
[1776825082817,41.83,77223.63,20.5,0.25356,0.00017,14.34345]
[1776825082899,41.83,77223.63,20.5,0.25356,0.00017,14.34345]
[1776825082929,41.83,77223.63,20.5,0.25356,0.00017,14.34345]
[1776825082928,41.83,77232.45,20.5,0.25507,0.00017,14.38982]
[1776825083053,41.83,77232.45,20.5,0.25507,0.00017,14.38982]
[1776825083125,41.83,77232.45,20.5,0.25507,0.00017,14.38982]
[1776825083627,41.83,77232.45,20.5,0.25507,0.00017,14.38982]
[1776825083856,41.83,77222.92,20.5,0.25344,0.00017,14.33978]
[1776825084912,41.83,77215.65,20.5,0.25221,0.00017,14.30152]
[1776825085323,41.83,77215.65,20.5,0.25221,0.00017,14.30152]
[1776825085337,41.83,77215.65,20.5,0.25221,0.00017,14.30152]
[1776825085403,41.83,77215.65,20.5,0.25221,0.00017,14.30152]
[1776825085665,41.83,77215.65,20.5,0.25221,0.00017,14.30152]
[1776825085916,41.83,77212.82,20.5,0.25172,0.00017,14.28656]
[1776825086824,41.84,77201.4,20.5,0.24979,0.00017,14.22611]
[1776825087954,41.84,77201.4,20.5,0.24979,0.00017,14.22611]
[1776825088853,41.84,77195.76,20.5,0.24883,0.00017,14.19621]
[1776825089281,41.84,77195.29,20.5,0.24876,0.00017,14.1938]
[1776825089663,41.84,77195.29,20.5,0.24876,0.00017,14.1938]
[1776825089866,41.84,77195.29,20.5,0.24876,0.00017,14.1938]
[1776825089923,41.84,77195.29,20.5,0.24876,0.00017,14.1938]
[1776825089870,41.84,77193.37,20.5,0.24843,0.00017,14.18359]
[1776825090303,41.84,77193.37,20.5,0.24843,0.00017,14.18359]
[1776825090774,41.84,77193.37,20.5,0.24843,0.00017,14.18359]
[1776825090907,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091117,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091174,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091252,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091283,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091340,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091396,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091454,41.84,77186.64,20.5,0.2473,0.00017,14.14765]
[1776825091872,41.84,77170.83,20.5,0.24457,0.00017,14.05696]
[1776825092567,41.84,77162.06,20.5,0.2431,0.00017,14.00975]
[1776825094282,41.84,77162.16,20.5,0.24312,0.00017,14.01031]
[1776825094981,41.84,77161.65,20.5,0.24304,0.00017,14.00766]
[1776825096597,41.84,77172.94,20.5,0.24493,0.00017,14.0685]
[1776825097907,41.84,77172.94,20.5,0.24493,0.00017,14.0685]
[1776825097947,41.84,77172.94,20.5,0.24493,0.00017,14.0685]
[1776825098098,41.84,77173.66,20.5,0.24506,0.00017,14.07243]
[1776825098151,41.84,77173.66,20.5,0.24506,0.00017,14.07243]
[1776825098573,41.84,77173.66,20.5,0.24506,0.00017,14.07243]
[1776825098653,41.84,77173.66,20.5,0.24506,0.00017,14.07243]
[1776825099945,41.84,77185.4,20.5,0.24703,0.00017,14.13536]
[1776825101285,41.84,77181.27,20.5,0.24634,0.00017,14.11324]
[1776825101437,41.84,77181.27,20.5,0.24634,0.00017,14.11324]
[1776825101577,41.84,77181.27,20.5,0.24634,0.00017,14.11324]
[1776825102742,41.84,77181.04,20.5,0.2463,0.00017,14.11199]
[1776825104276,41.84,77172.14,20.5,0.2448,0.00017,14.06427]
[1776825105939,41.84,77171.42,20.5,0.24468,0.00017,14.06043]
[1776825106405,41.84,77170.47,20.5,0.24452,0.00017,14.05536]
[1776825107079,41.84,77166.26,20.5,0.24382,0.00017,14.03275]
[1776825107653,41.84,77163.69,20.5,0.24339,0.00017,14.01895]
[1776825108212,41.84,77163.69,20.5,0.24339,0.00017,14.01895]
[1776825108964,41.84,77163.69,20.5,0.24339,0.00017,14.01895]
[1776825108530,41.84,77163.74,20.5,0.2434,0.00017,14.01922]
[1776825109793,41.84,77163.74,20.5,0.2434,0.00017,14.01922]
[1776825109821,41.84,77163.74,20.5,0.2434,0.00017,14.01922]
[1776825109861,41.84,77163.74,20.5,0.2434,0.00017,14.01922]
[1776825109986,41.84,77163.74,20.5,0.2434,0.00017,14.01922]
[1776825109993,41.84,77166.77,20.5,0.2439,0.00017,14.03526]
[1776825110068,41.84,77166.77,20.5,0.2439,0.00017,14.03526]
[1776825110866,41.84,77166.77,20.5,0.2439,0.00017,14.03526]
[1776825110940,41.84,77177.9,20.5,0.24576,0.00017,14.09493]
[1776825113220,41.83,77178.79,20.5,0.2459,0.00017,14.09946]
[1776825113495,41.83,77178.79,20.5,0.2459,0.00017,14.09946]
[1776825114195,41.83,77175.31,20.5,0.24531,0.00017,14.0807]
[1776825115734,41.83,77172.85,20.5,0.2449,0.00017,14.06749]
[1776825116093,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116209,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116299,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116346,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116522,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116556,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116616,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116727,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116758,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116780,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116926,41.83,77171.25,20.5,0.24463,0.00017,14.05874]
[1776825116931,41.83,77161.86,20.5,0.24305,0.00017,14.00807]
[1776825117048,41.83,77161.86,20.5,0.24305,0.00017,14.00807]
[1776825117838,41.83,77147.84,20.5,0.24071,0.00017,13.93204]
[1776825118420,41.83,77147.84,20.5,0.24071,0.00017,13.93204]
[1776825118910,41.83,77147.84,20.5,0.24071,0.00017,13.93204]
[1776825118955,41.83,77138.35,20.5,0.23913,0.00017,13.88045]
[1776825119138,41.83,77138.35,20.5,0.23913,0.00017,13.88045]
[1776825120059,41.83,77137.08,20.5,0.23891,0.00017,13.87338]
[1776825120944,41.83,77127.59,20.5,0.23734,0.00017,13.82155]
[1776825123301,41.83,77129.97,20.5,0.23773,0.00017,13.83431]
[1776825123832,41.83,77128.62,20.5,0.2375,0.00017,13.82694]
[1776825124282,41.83,77128.62,20.5,0.2375,0.00017,13.82694]
[1776825124402,41.83,77128.62,20.5,0.2375,0.00017,13.82694]
[1776825124447,41.83,77124.04,20.5,0.23675,0.00016,13.80192]
[1776825127462,41.83,77123.15,20.5,0.23659,0.00016,13.7969]
[1776825130636,41.83,77116.79,20.5,0.23554,0.00016,13.76187]
[1776825131575,41.83,77118.0,20.5,0.23574,0.00016,13.76847]
[1776825131642,41.83,77117.67,20.5,0.23568,0.00016,13.76666]
[1776825132063,41.83,77117.67,20.5,0.23568,0.00016,13.76666]
[1776825132410,41.83,77117.67,20.5,0.23568,0.00016,13.76666]
[1776825132440,41.83,77117.67,20.5,0.23568,0.00016,13.76666]
[1776825132589,41.83,77111.73,20.5,0.23471,0.00016,13.73404]
[1776825133824,41.83,77111.73,20.5,0.23471,0.00016,13.73404]
[1776825133878,41.83,77111.73,20.5,0.23471,0.00016,13.73404]
[1776825133925,41.82,77108.8,20.5,0.23422,0.00016,13.71766]
[1776825135198,41.82,77109.85,20.5,0.23439,0.00016,13.72343]
[1776825137547,41.82,77117.32,20.5,0.23561,0.00016,13.76435]
[1776825138765,41.82,77117.78,20.5,0.23568,0.00016,13.76666]
[1776825143026,41.8,77123.98,20.5,0.23656,0.00016,13.79593]
[1776825148681,41.76,77123.25,20.5,0.23623,0.00016,13.78522]
[1776825154919,41.72,77122.63,20.5,0.23587,0.00017,13.76955]
[1776825157889,41.71,77126.34,20.5,0.23642,0.00017,13.788]
[1776825157939,41.71,77126.34,20.5,0.23642,0.00017,13.788]
[1776825157993,41.7,77128.23,20.5,0.2367,0.00017,13.79727]
[1776825158118,41.7,77128.23,20.5,0.2367,0.00017,13.79727]
[1776825158263,41.7,77128.23,20.5,0.2367,0.00017,13.79727]
[1776825158301,41.7,77128.23,20.5,0.2367,0.00017,13.79727]
[1776825158886,41.7,77128.23,20.5,0.2367,0.00017,13.79727]
[1776825159035,41.71,77143.28,20.5,0.23921,0.00017,13.87989]
[1776825159886,41.71,77143.28,20.5,0.23921,0.00017,13.87989]
[1776825159987,41.71,77148.92,20.5,0.24014,0.00017,13.91057]
[1776825162303,41.71,77152.07,20.5,0.24067,0.00017,13.9277]
[1776825162957,41.71,77153.26,20.5,0.24086,0.00017,13.93406]
[1776825163425,41.71,77153.26,20.5,0.24086,0.00017,13.93406]
[1776825163736,41.71,77155.84,20.5,0.24129,0.00017,13.94805]
[1776825166047,41.71,77155.16,20.5,0.24118,0.00017,13.94433]
[1776825166547,41.71,77154.31,20.5,0.24104,0.00017,13.93968]
[1776825166757,41.7,77148.5,20.5,0.24006,0.00017,13.908]
[1776825170046,41.7,77144.81,20.5,0.23944,0.00017,13.88763]
[1776825170083,41.7,77144.81,20.5,0.23944,0.00017,13.88763]
[1776825170345,41.7,77144.18,20.5,0.23933,0.00017,13.88407]
[1776825170532,41.7,77144.18,20.5,0.23933,0.00017,13.88407]
[1776825170811,41.7,77134.9,20.5,0.23779,0.00017,13.83338]
[1776825171282,41.7,77134.9,20.5,0.23779,0.00017,13.83338]
[1776825171890,41.7,77134.9,20.5,0.23779,0.00017,13.83338]
[1776825171942,41.7,77134.9,20.5,0.23779,0.00017,13.83338]
[1776825172056,41.7,77128.58,20.5,0.23674,0.00017,13.79852]
[1776825172235,41.7,77128.58,20.5,0.23674,0.00017,13.79852]
[1776825172994,41.7,77123.7,20.5,0.23593,0.00017,13.77161]
[1776825175786,41.7,77122.21,20.5,0.23567,0.00017,13.76322]
[1776825175813,41.7,77122.21,20.5,0.23567,0.00017,13.76322]
[1776825175939,41.7,77134.42,20.5,0.23769,0.00017,13.83008]
[1776825177052,41.7,77142.59,20.5,0.23904,0.00017,13.87463]
[1776825177503,41.7,77142.59,20.5,0.23904,0.00017,13.87463]
[1776825182885,41.69,77140.23,20.5,0.23863,0.00017,13.86098]
[1776825183229,41.69,77140.23,20.5,0.23863,0.00017,13.86098]
[1776825184613,41.69,77143.11,20.5,0.2391,0.00017,13.87657]
[1776825184633,41.69,77143.11,20.5,0.2391,0.00017,13.87657]
[1776825184993,41.69,77150.06,20.5,0.24026,0.00017,13.91431]
[1776825185137,41.69,77150.06,20.5,0.24026,0.00017,13.91431]
[1776825185145,41.69,77150.06,20.5,0.24026,0.00017,13.91431]
[1776825185249,41.69,77150.06,20.5,0.24026,0.00017,13.91431]
[1776825185388,41.69,77150.06,20.5,0.24026,0.00017,13.91431]
[1776825185435,41.69,77150.06,20.5,0.24026,0.00017,13.91431]
[1776825185907,41.69,77139.69,20.5,0.23852,0.00017,13.85756]
[1776825186914,41.69,77131.12,20.5,0.2371,0.00017,13.81054]
[1776825187643,41.69,77131.12,20.5,0.2371,0.00017,13.81054]
[1776825188077,41.69,77131.12,20.5,0.2371,0.00017,13.81054]
[1776825188709,41.69,77129.97,20.5,0.2369,0.00017,13.80416]
[1776825188998,41.69,77130.61,20.5,0.23701,0.00017,13.80761]
[1776825194020,41.69,77125.3,20.5,0.23611,0.00017,13.77774]
[1776825200015,41.68,77118.18,20.5,0.23491,0.00016,13.73799]
[1776825200904,41.68,77118.18,20.5,0.23491,0.00016,13.73799]
[1776825203392,41.68,77122.83,20.5,0.23567,0.00017,13.76335]
[1776825207469,41.68,77117.7,20.5,0.23481,0.00016,13.73467]
[1776825207607,41.68,77117.7,20.5,0.23481,0.00016,13.73467]
[1776825209071,41.68,77126.83,20.5,0.23632,0.00017,13.78472]
[1776825214105,41.67,77121.94,20.5,0.23543,0.00017,13.75136]
[1776825214535,41.67,77121.94,20.5,0.23543,0.00017,13.75136]
[1776825214935,41.67,77121.94,20.5,0.23543,0.00017,13.75136]
[1776825214964,41.67,77121.94,20.5,0.23543,0.00017,13.75136]
[1776825215114,41.67,77117.26,20.5,0.23465,0.00016,13.72551]
[1776825215324,41.67,77117.26,20.5,0.23465,0.00016,13.72551]
[1776825216121,41.66,77117.34,20.5,0.23458,0.00016,13.72312]
[1776825218474,41.63,77119.76,20.5,0.2348,0.00017,13.73078]
[1776825218816,41.63,77119.76,20.5,0.2348,0.00017,13.73078]
[1776825219112,41.6,77124.12,20.5,0.23539,0.00017,13.7507]
[1776825219726,41.6,77124.12,20.5,0.23539,0.00017,13.7507]
[1776825220070,41.58,77116.95,20.5,0.2341,0.00016,13.70753]
[1776825220773,41.58,77109.57,20.5,0.23288,0.00016,13.66669]
[1776825225847,41.58,77107.43,20.5,0.23249,0.00016,13.65361]
[1776825227454,41.57,77114.69,20.5,0.23366,0.00016,13.69291]
[1776825228197,41.57,77114.69,20.5,0.23366,0.00016,13.69291]
[1776825228952,41.55,77112.34,20.5,0.23316,0.00016,13.67631]
[1776825230037,41.55,77105.29,20.5,0.232,0.00016,13.63706]
[1776825230555,41.55,77105.29,20.5,0.232,0.00016,13.63706]
[1776825230977,41.55,77105.29,20.5,0.232,0.00016,13.63706]
[1776825231078,41.55,77102.22,20.5,0.23149,0.00016,13.61978]
[1776825231279,41.55,77102.22,20.5,0.23149,0.00016,13.61978]
[1776825231792,41.55,77100.75,20.5,0.23124,0.00016,13.61145]
[1776825234339,41.55,77101.05,20.5,0.23129,0.00016,13.61297]
[1776825235063,41.55,77098.8,20.5,0.23091,0.00016,13.60005]
[1776825235237,41.55,77098.8,20.5,0.23091,0.00016,13.60005]
[1776825235254,41.55,77098.0,20.5,0.23077,0.00016,13.59559]
[1776825237066,41.55,77098.0,20.5,0.23077,0.00016,13.59559]
[1776825237715,41.54,77098.69,20.5,0.23088,0.00016,13.5993]
[1776825237820,41.54,77100.21,20.5,0.23113,0.00016,13.60751]
[1776825238555,41.54,77100.21,20.5,0.23113,0.00016,13.60751]
[1776825238766,41.54,77101.03,20.5,0.23126,0.00016,13.61208]
[1776825240916,41.54,77110.95,20.5,0.23288,0.00016,13.66677]
[1776825242303,41.54,77102.47,20.5,0.23148,0.00016,13.61953]
[1776825244503,41.54,77109.28,20.5,0.23259,0.00016,13.65711]
[1776825249912,41.53,77110.41,20.5,0.23276,0.00016,13.66271]
[1776825250077,41.53,77110.41,20.5,0.23276,0.00016,13.66271]
[1776825250121,41.53,77110.28,20.5,0.23273,0.00016,13.66166]
[1776825255394,41.53,77107.21,20.5,0.23218,0.00016,13.64342]
[1776825261005,41.52,77108.59,20.5,0.23238,0.00016,13.65009]
[1776825266471,41.51,77112.84,20.5,0.23302,0.00016,13.67188]
[1776825271507,41.5,77111.82,20.5,0.23275,0.00016,13.65884]
[1776825276542,41.5,77111.19,20.5,0.2326,0.00016,13.65398]
[1776825281074,41.49,77110.32,20.5,0.23244,0.00016,13.64837]
[1776825281134,41.49,77111.7,20.5,0.23265,0.00016,13.65553]
[1776825281475,41.49,77111.7,20.5,0.23265,0.00016,13.65553]
[1776825281706,41.49,77111.7,20.5,0.23265,0.00016,13.65553]
[1776825282199,41.49,77122.79,20.5,0.23447,0.00017,13.71686]
[1776825282503,41.49,77122.79,20.5,0.23447,0.00017,13.71686]
[1776825283059,41.49,77128.86,20.5,0.23547,0.00017,13.75022]
[1776825284112,41.49,77128.86,20.5,0.23547,0.00017,13.75022]
[1776825286160,41.48,77131.04,20.5,0.23582,0.00017,13.76183]
[1776825290032,41.48,77131.13,20.5,0.23582,0.00017,13.76169]
[1776825290272,41.48,77131.21,20.5,0.23582,0.00017,13.76171]
[1776825291093,41.48,77131.21,20.5,0.23582,0.00017,13.76171]
[1776825291103,41.48,77137.18,20.5,0.2368,0.00017,13.79439]
[1776825291266,41.48,77137.18,20.5,0.2368,0.00017,13.79439]
[1776825291308,41.48,77137.18,20.5,0.2368,0.00017,13.79439]
[1776825292097,41.48,77137.18,20.5,0.2368,0.00017,13.79439]
[1776825292119,41.48,77152.75,20.5,0.23939,0.00017,13.87972]
[1776825293663,41.47,77159.16,20.5,0.24046,0.00017,13.91464]
[1776825295874,41.47,77159.12,20.5,0.24045,0.00017,13.91406]
[1776825298548,41.47,77159.13,20.5,0.24044,0.00017,13.91376]
[1776825302685,41.47,77158.57,20.5,0.24032,0.00017,13.91002]
[1776825302729,41.47,77158.57,20.5,0.24032,0.00017,13.91002]
[1776825302812,41.47,77160.95,20.5,0.24071,0.00017,13.92287]
[1776825303739,41.46,77168.2,20.5,0.24193,0.00017,13.96233]
[1776825304883,41.46,77168.2,20.5,0.24193,0.00017,13.96233]
[1776825304984,41.46,77172.75,20.5,0.24269,0.00017,13.98699]
[1776825306337,41.46,77171.88,20.5,0.24254,0.00017,13.98204]
[1776825306964,41.46,77171.88,20.5,0.24254,0.00017,13.98204]
[1776825307005,41.46,77171.88,20.5,0.24254,0.00017,13.98204]
[1776825307053,41.46,77171.88,20.5,0.24254,0.00017,13.98204]
[1776825307108,41.46,77171.88,20.5,0.24254,0.00017,13.98204]
[1776825307156,41.46,77172.46,20.5,0.24263,0.00017,13.985]
[1776825307292,41.46,77172.46,20.5,0.24263,0.00017,13.985]
[1776825307318,41.46,77172.46,20.5,0.24263,0.00017,13.985]
[1776825307788,41.46,77172.46,20.5,0.24263,0.00017,13.985]
[1776825308145,41.46,77172.46,20.5,0.24263,0.00017,13.985]
[1776825309187,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825309751,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825309789,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825309804,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825309963,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825310004,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825310147,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825310153,41.46,77184.52,20.5,0.24466,0.00017,14.05018]
[1776825310209,41.46,77189.2,20.5,0.24544,0.00017,14.0753]
[1776825310284,41.46,77189.2,20.5,0.24544,0.00017,14.0753]
[1776825310338,41.46,77189.2,20.5,0.24544,0.00017,14.0753]
[1776825310562,41.46,77189.2,20.5,0.24544,0.00017,14.0753]
[1776825310566,41.46,77189.2,20.5,0.24544,0.00017,14.0753]
[1776825310603,41.46,77189.2,20.5,0.24544,0.00017,14.0753]
[1776825311178,41.46,77189.2,20.5,0.24544,0.00017,14.0753]
[1776825311198,41.46,77198.86,20.5,0.24709,0.00017,14.12751]
[1776825311699,41.46,77198.86,20.5,0.24709,0.00017,14.12751]
[1776825311916,41.46,77198.86,20.5,0.24709,0.00017,14.12751]
[1776825312016,41.46,77198.86,20.5,0.24709,0.00017,14.12751]
[1776825312456,41.46,77201.94,20.5,0.24761,0.00017,14.14408]
[1776825312681,41.46,77201.94,20.5,0.24761,0.00017,14.14408]
[1776825312847,41.46,77201.94,20.5,0.24761,0.00017,14.14408]
[1776825313167,41.46,77201.94,20.5,0.24761,0.00017,14.14408]
[1776825313219,41.46,77201.94,20.5,0.24761,0.00017,14.14408]
[1776825313221,41.46,77199.92,20.5,0.24727,0.00017,14.13316]
[1776825313667,41.46,77199.92,20.5,0.24727,0.00017,14.13316]
[1776825313714,41.46,77199.92,20.5,0.24727,0.00017,14.13316]
[1776825315808,41.46,77202.46,20.5,0.24769,0.00017,14.1466]
[1776825316177,41.46,77202.46,20.5,0.24769,0.00017,14.1466]
[1776825316746,41.46,77205.19,20.5,0.24815,0.00017,14.16115]
[1776825316891,41.46,77205.19,20.5,0.24815,0.00017,14.16115]
[1776825317304,41.45,77202.25,20.5,0.24765,0.00017,14.14519]
[1776825317435,41.45,77202.25,20.5,0.24765,0.00017,14.14519]
[1776825317804,41.45,77202.25,20.5,0.24765,0.00017,14.14519]
[1776825318118,41.45,77202.25,20.5,0.24765,0.00017,14.14519]
[1776825318159,41.45,77202.25,20.5,0.24765,0.00017,14.14519]
[1776825319798,41.45,77201.25,20.5,0.24747,0.00017,14.13955]
[1776825319816,41.45,77201.25,20.5,0.24747,0.00017,14.13955]
[1776825323071,41.45,77201.47,20.5,0.24749,0.00017,14.14037]
[1776825327465,41.45,77200.55,20.5,0.24732,0.00017,14.13487]
[1776825327490,41.45,77200.55,20.5,0.24732,0.00017,14.13487]
[1776825330666,41.45,77197.68,20.5,0.24682,0.00017,14.11912]
[1776825330690,41.45,77197.68,20.5,0.24682,0.00017,14.11912]
[1776825330944,41.45,77197.36,20.5,0.24676,0.00017,14.11729]
[1776825334640,41.44,77195.91,20.5,0.24644,0.00017,14.10326]
[1776825335148,41.44,77195.25,20.5,0.24633,0.00017,14.09971]
[1776825336912,41.44,77194.58,20.5,0.24622,0.00017,14.09611]
[1776825337186,41.44,77198.32,20.5,0.24686,0.00017,14.11632]
[1776825337278,41.44,77198.32,20.5,0.24686,0.00017,14.11632]
[1776825338004,41.44,77198.32,20.5,0.24686,0.00017,14.11632]
[1776825338108,41.44,77198.32,20.5,0.24686,0.00017,14.11632]
[1776825338159,41.44,77198.32,20.5,0.24686,0.00017,14.11632]
[1776825338186,41.44,77206.22,20.5,0.2482,0.00017,14.15889]
[1776825341411,41.44,77204.95,20.5,0.24798,0.00017,14.15194]
[1776825341560,41.44,77204.95,20.5,0.24798,0.00017,14.15194]
[1776825341834,41.44,77204.95,20.5,0.24798,0.00017,14.15194]
[1776825341844,41.44,77204.95,20.5,0.24798,0.00017,14.15194]
[1776825342050,41.44,77204.95,20.5,0.24798,0.00017,14.15194]
[1776825342144,41.44,77200.76,20.5,0.24726,0.00017,14.12925]
[1776825342288,41.44,77200.76,20.5,0.24726,0.00017,14.12925]
[1776825342777,41.44,77200.76,20.5,0.24726,0.00017,14.12925]
[1776825342916,41.44,77200.76,20.5,0.24726,0.00017,14.12925]
[1776825343472,41.44,77196.3,20.5,0.2465,0.00017,14.10509]
[1776825343810,41.44,77196.3,20.5,0.2465,0.00017,14.10509]
[1776825344017,41.44,77196.3,20.5,0.2465,0.00017,14.10509]
[1776825344050,41.44,77196.3,20.5,0.2465,0.00017,14.10509]
[1776825344189,41.44,77198.14,20.5,0.24681,0.00017,14.11496]
[1776825344426,41.44,77198.14,20.5,0.24681,0.00017,14.11496]
[1776825345048,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345464,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345513,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345555,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345623,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345630,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345639,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345772,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345865,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825345895,41.44,77210.49,20.5,0.24892,0.00017,14.18145]
[1776825346197,41.44,77227.36,20.5,0.25182,0.00017,14.27185]
[1776825346284,41.44,77227.36,20.5,0.25182,0.00017,14.27185]
[1776825346811,41.44,77227.36,20.5,0.25182,0.00017,14.27185]
[1776825347132,41.44,77227.36,20.5,0.25182,0.00017,14.27185]
[1776825347146,41.44,77235.72,20.5,0.25326,0.00017,14.31637]
[1776825348755,41.44,77236.12,20.5,0.25333,0.00017,14.31847]
[1776825348760,41.44,77236.12,20.5,0.25333,0.00017,14.31847]
[1776825348779,41.44,77236.12,20.5,0.25333,0.00017,14.31847]
[1776825348917,41.44,77236.12,20.5,0.25333,0.00017,14.31847]
[1776825349104,41.44,77236.12,20.5,0.25333,0.00017,14.31847]
[1776825349224,41.44,77242.05,20.5,0.25435,0.00017,14.34991]
[1776825349367,41.44,77242.05,20.5,0.25435,0.00017,14.34991]
[1776825349442,41.44,77242.05,20.5,0.25435,0.00017,14.34991]
[1776825350086,41.44,77242.05,20.5,0.25435,0.00017,14.34991]
[1776825350093,41.44,77242.05,20.5,0.25435,0.00017,14.34991]
[1776825350239,41.44,77242.05,20.5,0.25435,0.00017,14.34991]
[1776825350227,41.44,77247.68,20.5,0.25532,0.00017,14.37966]
[1776825351152,41.44,77247.68,20.5,0.25532,0.00017,14.37966]
[1776825352521,41.44,77244.05,20.5,0.25469,0.00017,14.36045]
[1776825352522,41.44,77244.05,20.5,0.25469,0.00017,14.36045]
[1776825352790,41.44,77244.05,20.5,0.25469,0.00017,14.36045]
[1776825352922,41.44,77244.05,20.5,0.25469,0.00017,14.36045]
[1776825353105,41.44,77242.82,20.5,0.25448,0.00017,14.35395]
[1776825354853,41.44,77239.68,20.5,0.25394,0.00017,14.33728]
[1776825355282,41.44,77237.01,20.5,0.25348,0.00017,14.32311]
[1776825355513,41.44,77237.01,20.5,0.25348,0.00017,14.32311]
[1776825356127,41.44,77226.86,20.5,0.25173,0.00017,14.26906]
[1776825356426,41.44,77226.86,20.5,0.25173,0.00017,14.26906]
[1776825356709,41.44,77226.86,20.5,0.25173,0.00017,14.26906]
[1776825357046,41.44,77226.86,20.5,0.25173,0.00017,14.26906]
[1776825357652,41.44,77224.46,20.5,0.25132,0.00017,14.25625]
[1776825358143,41.44,77217.33,20.5,0.25009,0.00017,14.21811]
[1776825358517,41.44,77217.33,20.5,0.25009,0.00017,14.21811]
[1776825359365,41.44,77217.11,20.5,0.25005,0.00017,14.21692]
[1776825360235,41.44,77217.11,20.5,0.25005,0.00017,14.21692]
[1776825360478,41.44,77214.94,20.5,0.24968,0.00017,14.20529]
[1776825361147,41.44,77214.94,20.5,0.24968,0.00017,14.20529]
[1776825361684,41.44,77212.93,20.5,0.24934,0.00017,14.19452]
[1776825362196,41.44,77211.69,20.5,0.24912,0.00017,14.18784]
[1776825363475,41.44,77212.35,20.5,0.24924,0.00017,14.19137]
[1776825364282,41.44,77212.35,20.5,0.24924,0.00017,14.19137]
[1776825364299,41.44,77212.04,20.5,0.24918,0.00017,14.18969]
[1776825364387,41.44,77212.04,20.5,0.24918,0.00017,14.18969]
[1776825365217,41.44,77202.3,20.5,0.24752,0.00017,14.13726]
[1776825365354,41.44,77202.3,20.5,0.24752,0.00017,14.13726]
[1776825365922,41.44,77202.3,20.5,0.24752,0.00017,14.13726]
[1776825366618,41.44,77201.63,20.5,0.2474,0.00017,14.1337]
[1776825366649,41.44,77201.63,20.5,0.2474,0.00017,14.1337]
[1776825368085,41.44,77201.44,20.5,0.24737,0.00017,14.13267]
[1776825371988,41.44,77195.44,20.5,0.24635,0.00017,14.10039]
[1776825373178,41.44,77194.6,20.5,0.24621,0.00017,14.09589]
[1776825373430,41.44,77193.8,20.5,0.24608,0.00017,14.09162]
[1776825375135,41.44,77191.79,20.5,0.24574,0.00017,14.0808]
[1776825375177,41.44,77191.79,20.5,0.24574,0.00017,14.0808]
[1776825375192,41.44,77191.79,20.5,0.24574,0.00017,14.0808]
[1776825375275,41.44,77191.79,20.5,0.24574,0.00017,14.0808]
[1776825375297,41.44,77184.08,20.5,0.24443,0.00017,14.0391]
[1776825375659,41.44,77184.08,20.5,0.24443,0.00017,14.0391]
[1776825375833,41.44,77184.08,20.5,0.24443,0.00017,14.0391]
[1776825375949,41.44,77184.08,20.5,0.24443,0.00017,14.0391]
[1776825376039,41.44,77184.08,20.5,0.24443,0.00017,14.0391]
[1776825376240,41.44,77184.08,20.5,0.24443,0.00017,14.0391]
[1776825376299,41.44,77174.44,20.5,0.2428,0.00017,13.98681]
[1776825376426,41.44,77174.44,20.5,0.2428,0.00017,13.98681]
[1776825376715,41.44,77174.44,20.5,0.2428,0.00017,13.98681]
[1776825379000,41.44,77170.84,20.5,0.2422,0.00017,13.96717]
[1776825379032,41.44,77170.84,20.5,0.2422,0.00017,13.96717]
[1776825379283,41.44,77170.84,20.5,0.2422,0.00017,13.96717]
[1776825380330,41.44,77164.08,20.5,0.24106,0.00017,13.93028]
[1776825380334,41.44,77164.08,20.5,0.24106,0.00017,13.93028]
[1776825380380,41.44,77164.08,20.5,0.24106,0.00017,13.93028]
[1776825380483,41.44,77164.08,20.5,0.24106,0.00017,13.93028]
[1776825380761,41.44,77164.08,20.5,0.24106,0.00017,13.93028]
[1776825381935,41.44,77162.17,20.5,0.24074,0.00017,13.91993]
[1776825382031,41.44,77162.17,20.5,0.24074,0.00017,13.91993]
[1776825382222,41.44,77162.17,20.5,0.24074,0.00017,13.91993]
[1776825382287,41.44,77162.17,20.5,0.24074,0.00017,13.91993]
[1776825382204,41.44,77176.46,20.5,0.24315,0.00017,13.99785]
[1776825383066,41.44,77176.46,20.5,0.24315,0.00017,13.99785]
[1776825383076,41.44,77176.46,20.5,0.24315,0.00017,13.99785]
[1776825383156,41.44,77184.31,20.5,0.24448,0.00017,14.0406]
[1776825383328,41.44,77184.31,20.5,0.24448,0.00017,14.0406]
[1776825384051,41.44,77184.31,20.5,0.24448,0.00017,14.0406]
[1776825384134,41.45,77190.36,20.5,0.24551,0.00017,14.07344]
[1776825389395,41.45,77191.46,20.5,0.2457,0.00017,14.07965]
[1776825393286,41.45,77193.82,20.5,0.24604,0.00017,14.08661]
[1776825394425,41.45,77193.1,20.5,0.24592,0.00017,14.08276]
[1776825394427,41.45,77193.1,20.5,0.24592,0.00017,14.08276]
[1776825394430,41.45,77192.22,20.5,0.24577,0.00017,14.07805]
[1776825395717,41.45,77192.22,20.5,0.24577,0.00017,14.07805]
[1776825395792,41.45,77190.01,20.5,0.2454,0.00017,14.06605]
[1776825396829,41.45,77180.49,20.5,0.24378,0.00017,14.01438]
[1776825402034,41.45,77176.65,20.5,0.24314,0.00017,13.99363]
[1776825402075,41.45,77176.65,20.5,0.24314,0.00017,13.99363]
[1776825402143,41.45,77176.65,20.5,0.24314,0.00017,13.99363]
[1776825402261,41.45,77176.65,20.5,0.24314,0.00017,13.99363]
[1776825403583,41.45,77172.29,20.5,0.2424,0.00017,13.96991]
[1776825404236,41.45,77172.29,20.5,0.2424,0.00017,13.96991]
[1776825404285,41.45,77172.29,20.5,0.2424,0.00017,13.96991]
[1776825404337,41.45,77167.46,20.5,0.24159,0.00017,13.94353]
[1776825406367,41.45,77160.49,20.5,0.24041,0.00017,13.90546]
[1776825406659,41.45,77160.49,20.5,0.24041,0.00017,13.90546]
[1776825406869,41.45,77158.9,20.5,0.24015,0.00017,13.89679]
[1776825409902,41.45,77154.06,20.5,0.23934,0.00017,13.87027]
[1776825410066,41.45,77154.06,20.5,0.23934,0.00017,13.87027]
[1776825410281,41.45,77154.06,20.5,0.23934,0.00017,13.87027]
[1776825410299,41.45,77156.18,20.5,0.23969,0.00017,13.88193]
[1776825412303,41.45,77166.39,20.5,0.24141,0.00017,13.93783]
[1776825413372,41.45,77165.24,20.5,0.24122,0.00017,13.93155]
[1776825413426,41.45,77165.24,20.5,0.24122,0.00017,13.93155]
[1776825418598,41.45,77164.77,20.5,0.24114,0.00017,13.92904]
[1776825422473,41.45,77164.76,20.5,0.24114,0.00017,13.92899]
[1776825423020,41.45,77164.76,20.5,0.24114,0.00017,13.92899]
[1776825424342,41.45,77162.27,20.5,0.24072,0.00017,13.91539]
[1776825423633,41.45,77154.81,20.5,0.23947,0.00017,13.87453]
[1776825424557,41.45,77154.81,20.5,0.23947,0.00017,13.87453]
[1776825425156,41.45,77154.81,20.5,0.23947,0.00017,13.87453]
[1776825425831,41.45,77157.79,20.5,0.23997,0.00017,13.89097]
[1776825425840,41.45,77157.79,20.5,0.23997,0.00017,13.89097]
[1776825425978,41.45,77157.79,20.5,0.23997,0.00017,13.89097]
[1776825427229,41.45,77157.71,20.5,0.23996,0.00017,13.89057]
[1776825427254,41.45,77157.71,20.5,0.23996,0.00017,13.89057]
[1776825427251,41.45,77157.6,20.5,0.23994,0.00017,13.89002]
[1776825428131,41.45,77150.2,20.5,0.2387,0.00017,13.84943]
[1776825432701,41.45,77144.05,20.5,0.23768,0.00017,13.81575]
[1776825433595,41.45,77144.05,20.5,0.23768,0.00017,13.81575]
[1776825433672,41.45,77144.05,20.5,0.23768,0.00017,13.81575]
[1776825433825,41.45,77144.05,20.5,0.23768,0.00017,13.81575]
[1776825435146,41.45,77144.24,20.5,0.23771,0.00017,13.8169]
[1776825440761,41.45,77145.72,20.5,0.23797,0.00017,13.82528]
[1776825445904,41.45,77146.27,20.5,0.23807,0.00017,13.82853]
[1776825451838,41.46,77146.82,20.5,0.2381,0.00017,13.82591]
[1776825456579,41.46,77149.74,20.5,0.2386,0.00017,13.84215]
[1776825456883,41.46,77149.74,20.5,0.2386,0.00017,13.84215]
[1776825456962,41.46,77153.75,20.5,0.23927,0.00017,13.86421]
[1776825459760,41.46,77158.34,20.5,0.24004,0.00017,13.88947]
[1776825461785,41.46,77152.54,20.5,0.23908,0.00017,13.85778]
[1776825466096,41.46,77149.73,20.5,0.23862,0.00017,13.84268]
[1776825466102,41.46,77149.73,20.5,0.23862,0.00017,13.84268]
[1776825471671,41.46,77146.14,20.5,0.23804,0.00017,13.82359]
[1776825472279,41.47,77145.79,20.5,0.23798,0.00017,13.82188]
[1776825473251,41.47,77145.79,20.5,0.23798,0.00017,13.82188]
[1776825475457,41.47,77144.8,20.5,0.23782,0.00017,13.81656]
[1776825476530,41.47,77149.62,20.5,0.23863,0.00017,13.84319]
[1776825481337,41.47,77151.92,20.5,0.23902,0.00017,13.85602]
[1776825481357,41.47,77151.92,20.5,0.23902,0.00017,13.85602]
[1776825481437,41.47,77150.91,20.5,0.23886,0.00017,13.85059]
[1776825482523,41.47,77147.92,20.5,0.23836,0.00017,13.83424]
[1776825483055,41.47,77147.92,20.5,0.23836,0.00017,13.83424]
[1776825483247,41.47,77147.92,20.5,0.23836,0.00017,13.83424]
[1776825483276,41.47,77147.92,20.5,0.23836,0.00017,13.83424]
[1776825483303,41.47,77147.92,20.5,0.23836,0.00017,13.83424]
[1776825483377,41.47,77143.91,20.5,0.23769,0.00017,13.8122]
[1776825483520,41.47,77143.91,20.5,0.23769,0.00017,13.8122]
[1776825484148,41.47,77129.76,20.5,0.23533,0.00017,13.7341]
[1776825484591,41.47,77129.76,20.5,0.23533,0.00017,13.7341]
[1776825484838,41.47,77129.76,20.5,0.23533,0.00017,13.7341]
[1776825485387,41.47,77117.62,20.5,0.23332,0.00017,13.66681]
[1776825485584,41.47,77117.62,20.5,0.23332,0.00017,13.66681]
[1776825486036,41.47,77117.62,20.5,0.23332,0.00017,13.66681]
[1776825486390,41.47,77111.51,20.5,0.23231,0.00016,13.6329]
[1776825486985,41.47,77111.51,20.5,0.23231,0.00016,13.6329]
[1776825488466,41.47,77107.68,20.5,0.23168,0.00016,13.61166]
[1776825489245,41.47,77107.68,20.5,0.23168,0.00016,13.61166]
[1776825490564,41.47,77100.68,20.5,0.23053,0.00016,13.57275]
[1776825490616,41.47,77100.68,20.5,0.23053,0.00016,13.57275]
[1776825490632,41.47,77100.68,20.5,0.23053,0.00016,13.57275]
[1776825491417,41.47,77099.47,20.5,0.23034,0.00016,13.56599]
[1776825493325,41.47,77106.77,20.5,0.23153,0.00016,13.60667]
[1776825493625,41.47,77106.77,20.5,0.23153,0.00016,13.60667]
[1776825493727,41.47,77106.77,20.5,0.23153,0.00016,13.60667]
[1776825494139,41.47,77117.01,20.5,0.23323,0.00017,13.66366]
[1776825495986,41.47,77119.46,20.5,0.23363,0.00017,13.67724]
[1776825496153,41.47,77117.72,20.5,0.23334,0.00017,13.66757]
[1776825501190,41.47,77116.05,20.5,0.23305,0.00017,13.65775]
[1776825504030,41.47,77115.62,20.5,0.23297,0.00017,13.65514]
[1776825505177,41.47,77115.71,20.5,0.23298,0.00017,13.65553]
[1776825505299,41.47,77115.71,20.5,0.23298,0.00017,13.65553]
[1776825505325,41.47,77115.71,20.5,0.23298,0.00017,13.65553]
[1776825505375,41.46,77115.9,20.5,0.23301,0.00017,13.65648]
[1776825506313,41.46,77125.69,20.5,0.23463,0.00017,13.71076]
[1776825508904,41.46,77128.6,20.5,0.23511,0.00017,13.7268]
[1776825508910,41.46,77128.6,20.5,0.23511,0.00017,13.7268]
[1776825509383,41.46,77121.42,20.5,0.23391,0.00017,13.68677]
[1776825510211,41.46,77121.42,20.5,0.23391,0.00017,13.68677]
[1776825510372,41.46,77121.42,20.5,0.23391,0.00017,13.68677]
[1776825510414,41.46,77120.85,20.5,0.23381,0.00017,13.68347]
[1776825511404,41.46,77120.85,20.5,0.23381,0.00017,13.68347]
[1776825512300,41.46,77131.61,20.5,0.23553,0.00017,13.737]
[1776825512676,41.46,77131.61,20.5,0.23553,0.00017,13.737]
[1776825512694,41.46,77131.61,20.5,0.23553,0.00017,13.737]
[1776825512855,41.46,77131.61,20.5,0.23553,0.00017,13.737]
[1776825512898,41.46,77131.61,20.5,0.23553,0.00017,13.737]
[1776825513133,41.46,77131.61,20.5,0.23553,0.00017,13.737]
[1776825513274,41.46,77137.48,20.5,0.23651,0.00017,13.76941]
[1776825513956,41.46,77137.48,20.5,0.23651,0.00017,13.76941]
[1776825514126,41.46,77137.48,20.5,0.23651,0.00017,13.76941]
[1776825514281,41.46,77140.65,20.5,0.23703,0.00017,13.78676]
[1776825517228,41.46,77138.69,20.5,0.2367,0.00017,13.77587]
[1776825519768,41.46,77141.96,20.5,0.23725,0.00017,13.79378]
[1776825519796,41.46,77141.96,20.5,0.23725,0.00017,13.79378]
[1776825520325,41.46,77138.59,20.5,0.23668,0.00017,13.77509]
[1776825525360,41.46,77133.58,20.5,0.23584,0.00017,13.74707]
[1776825529283,41.46,77134.63,20.5,0.236,0.00017,13.75263]
[1776825529293,41.46,77134.63,20.5,0.236,0.00017,13.75263]
[1776825529388,41.46,77131.95,20.5,0.23555,0.00017,13.73774]
[1776825531402,41.45,77123.95,20.5,0.23422,0.00017,13.69317]
[1776825532593,41.45,77122.99,20.5,0.23405,0.00017,13.68774]
[1776825533416,41.45,77122.49,20.5,0.23397,0.00017,13.68497]
[1776825538069,41.45,77122.59,20.5,0.23399,0.00017,13.68556]
[1776825538451,41.45,77123.71,20.5,0.23418,0.00017,13.69178]
[1776825542470,41.45,77123.17,20.5,0.23408,0.00017,13.68847]
[1776825543080,41.45,77123.17,20.5,0.23408,0.00017,13.68847]
[1776825548817,41.45,77121.32,20.5,0.23375,0.00017,13.67754]
[1776825549215,41.45,77121.32,20.5,0.23375,0.00017,13.67754]
[1776825549378,41.45,77121.32,20.5,0.23375,0.00017,13.67754]
[1776825549570,41.45,77121.32,20.5,0.23375,0.00017,13.67754]
[1776825549677,41.45,77121.32,20.5,0.23375,0.00017,13.67754]
[1776825549718,41.45,77121.32,20.5,0.23375,0.00017,13.67754]
[1776825549856,41.45,77117.67,20.5,0.23314,0.00017,13.65708]
[1776825550227,41.45,77117.67,20.5,0.23314,0.00017,13.65708]
[1776825550499,41.45,77117.67,20.5,0.23314,0.00017,13.65708]
[1776825550550,41.45,77117.67,20.5,0.23314,0.00017,13.65708]
[1776825550554,41.45,77117.67,20.5,0.23314,0.00017,13.65708]
[1776825550652,41.45,77168.2,20.5,0.24157,0.00017,13.93539]
[1776825550794,41.45,77168.2,20.5,0.24157,0.00017,13.93539]
[1776825550864,41.45,77168.2,20.5,0.24157,0.00017,13.93539]
[1776825551198,41.45,77168.2,20.5,0.24157,0.00017,13.93539]
[1776825551223,41.45,77168.2,20.5,0.24157,0.00017,13.93539]
[1776825551576,41.45,77181.14,20.5,0.24376,0.00017,14.0057]
[1776825551868,41.45,77181.14,20.5,0.24376,0.00017,14.0057]
[1776825552224,41.45,77181.14,20.5,0.24376,0.00017,14.0057]
[1776825552581,41.45,77171.31,20.5,0.24209,0.00017,13.95212]
[1776825553637,41.45,77171.31,20.5,0.24209,0.00017,13.95212]
[1776825554210,41.44,77170.77,20.5,0.242,0.00017,13.94906]
[1776825554595,41.44,77168.72,20.5,0.24165,0.00017,13.93776]
[1776825554988,41.44,77168.72,20.5,0.24165,0.00017,13.93776]
[1776825555667,41.44,77168.72,20.5,0.24165,0.00017,13.93776]
[1776825555602,41.44,77168.22,20.5,0.24156,0.00017,13.93493]
[1776825556480,41.44,77168.22,20.5,0.24156,0.00017,13.93493]
[1776825556609,41.44,77168.24,20.5,0.24156,0.00017,13.93495]
[1776825558780,41.44,77168.45,20.5,0.2416,0.00017,13.93609]
[1776825558812,41.44,77168.45,20.5,0.2416,0.00017,13.93609]
[1776825559064,41.44,77168.45,20.5,0.2416,0.00017,13.93609]
[1776825559629,41.44,77159.25,20.5,0.24004,0.00017,13.88566]
[1776825559840,41.44,77159.25,20.5,0.24004,0.00017,13.88566]
[1776825560210,41.44,77159.25,20.5,0.24004,0.00017,13.88566]
[1776825560971,41.44,77154.39,20.5,0.23923,0.00017,13.85895]
[1776825561691,41.44,77154.13,20.5,0.23918,0.00017,13.85748]
[1776825563089,41.44,77154.62,20.5,0.23926,0.00017,13.86014]
[1776825565662,41.44,77153.17,20.5,0.23901,0.00017,13.85202]
[1776825565729,41.44,77151.2,20.5,0.23868,0.00017,13.8411]
[1776825565797,41.44,77151.2,20.5,0.23868,0.00017,13.8411]
[1776825565828,41.44,77151.2,20.5,0.23868,0.00017,13.8411]
[1776825566495,41.44,77151.2,20.5,0.23868,0.00017,13.8411]
[1776825566679,41.44,77141.55,20.5,0.23706,0.00017,13.78791]
[1776825568821,41.44,77139.18,20.5,0.23667,0.00017,13.77479]
[1776825568836,41.44,77139.18,20.5,0.23667,0.00017,13.77479]
[1776825569127,41.44,77139.18,20.5,0.23667,0.00017,13.77479]
[1776825569142,41.44,77139.18,20.5,0.23667,0.00017,13.77479]
[1776825569376,41.44,77139.18,20.5,0.23667,0.00017,13.77479]
[1776825569384,41.44,77139.18,20.5,0.23667,0.00017,13.77479]
[1776825569726,41.44,77151.4,20.5,0.23871,0.00017,13.84205]
[1776825569797,41.44,77151.4,20.5,0.23871,0.00017,13.84205]
[1776825570499,41.44,77151.4,20.5,0.23871,0.00017,13.84205]
[1776825570707,41.44,77152.82,20.5,0.23894,0.00017,13.84976]
[1776825571284,41.44,77152.82,20.5,0.23894,0.00017,13.84976]
[1776825571301,41.44,77152.82,20.5,0.23894,0.00017,13.84976]
[1776825571714,41.44,77148.75,20.5,0.2382,0.00017,13.82141]
[1776825571821,41.44,77148.75,20.5,0.2382,0.00017,13.82141]
[1776825572347,41.44,77148.75,20.5,0.2382,0.00017,13.82141]
[1776825572573,41.44,77148.75,20.5,0.2382,0.00017,13.82141]
[1776825573240,41.44,77148.75,20.5,0.2382,0.00017,13.82135]
[1776825573330,41.44,77141.56,20.5,0.23699,0.00017,13.78174]
[1776825577756,41.44,77131.29,20.5,0.23528,0.00017,13.72501]
[1776825578947,41.44,77131.29,20.5,0.23528,0.00017,13.72501]
[1776825579962,41.44,77127.76,20.5,0.2347,0.00017,13.70551]
[1776825580207,41.44,77127.76,20.5,0.2347,0.00017,13.70551]
[1776825580615,41.44,77122.51,20.5,0.23383,0.00017,13.67646]
[1776825583313,41.44,77119.99,20.5,0.23341,0.00017,13.66227]
[1776825583414,41.44,77120.96,20.5,0.23356,0.00017,13.66756]
[1776825584529,41.44,77120.96,20.5,0.23356,0.00017,13.66756]
[1776825584536,41.44,77125.78,20.5,0.23436,0.00017,13.69426]
[1776825585287,41.44,77125.78,20.5,0.23436,0.00017,13.69426]
[1776825585491,41.44,77126.2,20.5,0.23443,0.00017,13.69666]
[1776825587448,41.44,77128.11,20.5,0.23475,0.00017,13.70719]
[1776825587549,41.44,77129.27,20.5,0.23494,0.00017,13.71356]
[1776825591379,41.44,77128.65,20.5,0.23483,0.00017,13.71006]
[1776825596809,41.43,77123.65,20.5,0.23398,0.00017,13.68168]
[1776825597243,41.43,77123.65,20.5,0.23398,0.00017,13.68168]
[1776825602064,41.43,77123.32,20.5,0.23391,0.00017,13.67925]
[1776825602286,41.43,77123.32,20.5,0.23391,0.00017,13.67925]
[1776825602434,41.43,77123.32,20.5,0.23391,0.00017,13.67925]
[1776825602485,41.43,77123.32,20.5,0.23391,0.00017,13.67925]
[1776825602593,41.43,77123.32,20.5,0.23391,0.00017,13.67925]
[1776825602647,41.43,77121.75,20.5,0.23364,0.00017,13.6703]
[1776825603077,41.43,77121.75,20.5,0.23364,0.00017,13.6703]
[1776825603658,41.43,77109.63,20.5,0.23164,0.00016,13.60274]
[1776825604098,41.43,77109.63,20.5,0.23164,0.00016,13.60274]
[1776825604289,41.43,77104.27,20.5,0.23075,0.00016,13.57273]
[1776825605277,41.43,77104.27,20.5,0.23075,0.00016,13.57273]
[1776825605611,41.43,77099.96,20.5,0.23004,0.00016,13.5485]
[1776825606960,41.43,77106.46,20.5,0.2311,0.00016,13.58475]
[1776825608526,41.43,77106.46,20.5,0.2311,0.00016,13.58475]
[1776825608561,41.43,77106.46,20.5,0.2311,0.00016,13.58475]
[1776825608590,41.42,77108.49,20.5,0.23143,0.00016,13.59589]
[1776825609002,41.42,77108.49,20.5,0.23143,0.00016,13.59589]
[1776825610962,41.42,77115.46,20.5,0.23258,0.00017,13.63459]
[1776825611426,41.42,77115.46,20.5,0.23258,0.00017,13.63459]
[1776825611463,41.42,77115.46,20.5,0.23258,0.00017,13.63459]
[1776825611666,41.42,77115.46,20.5,0.23258,0.00017,13.63459]
[1776825612706,41.42,77125.43,20.5,0.23422,0.00017,13.68975]
[1776825612872,41.42,77125.43,20.5,0.23422,0.00017,13.68975]
[1776825613025,41.42,77129.24,20.5,0.23486,0.00017,13.71087]
[1776825614643,41.42,77135.27,20.5,0.23585,0.00017,13.7441]
[1776825620051,41.42,77135.97,20.5,0.23596,0.00017,13.74749]
[1776825621416,41.42,77135.97,20.5,0.23596,0.00017,13.74749]
[1776825621433,41.42,77135.97,20.5,0.23596,0.00017,13.74749]
[1776825621519,41.42,77135.97,20.5,0.23596,0.00017,13.74749]
[1776825621527,41.42,77135.97,20.5,0.23596,0.00017,13.74749]
[1776825621638,41.42,77131.72,20.5,0.23524,0.00017,13.72383]
[1776825622301,41.42,77131.72,20.5,0.23524,0.00017,13.72383]
[1776825622591,41.42,77122.88,20.5,0.23377,0.00017,13.67471]
[1776825623074,41.42,77116.76,20.5,0.23276,0.00017,13.6407]
[1776825624299,41.42,77116.76,20.5,0.23276,0.00017,13.6407]
[1776825625684,41.42,77116.41,20.5,0.2327,0.00017,13.6386]
[1776825625773,41.42,77123.34,20.5,0.23384,0.00017,13.67699]
[1776825625825,41.42,77123.34,20.5,0.23384,0.00017,13.67699]
[1776825626093,41.42,77130.17,20.5,0.23497,0.00017,13.71487]
[1776825627334,41.42,77130.17,20.5,0.23497,0.00017,13.71487]
[1776825629444,41.41,77132.67,20.5,0.23538,0.00017,13.72853]
[1776825629545,41.41,77130.18,20.5,0.23497,0.00017,13.71467]
[1776825630528,41.41,77130.18,20.5,0.23497,0.00017,13.71467]
[1776825630610,41.41,77130.18,20.5,0.23497,0.00017,13.71467]
[1776825630646,41.41,77130.18,20.5,0.23497,0.00017,13.71467]
[1776825630743,41.41,77133.29,20.5,0.23548,0.00017,13.73173]
[1776825632525,41.41,77135.98,20.5,0.23586,0.00017,13.74061]
[1776825632627,41.41,77135.68,20.5,0.23582,0.00017,13.73899]
[1776825633175,41.41,77135.68,20.5,0.23582,0.00017,13.73899]
[1776825633807,41.41,77134.93,20.5,0.23569,0.00017,13.73485]
[1776825634769,41.41,77134.93,20.5,0.23569,0.00017,13.73485]
[1776825639230,41.41,77139.63,20.5,0.23647,0.00017,13.76075]
[1776825639327,41.41,77139.63,20.5,0.23647,0.00017,13.76075]
[1776825639355,41.41,77139.63,20.5,0.23647,0.00017,13.76075]
[1776825639513,41.41,77137.47,20.5,0.23611,0.00017,13.7488]
[1776825640463,41.41,77137.47,20.5,0.23611,0.00017,13.7488]
[1776825640737,41.41,77132.99,20.5,0.23536,0.00017,13.72392]
[1776825643009,41.41,77138.84,20.5,0.23634,0.00017,13.7563]
[1776825644264,41.41,77138.31,20.5,0.23625,0.00017,13.75338]
[1776825644284,41.41,77138.31,20.5,0.23625,0.00017,13.75338]
[1776825644291,41.41,77138.31,20.5,0.23625,0.00017,13.75338]
[1776825644305,41.41,77138.31,20.5,0.23625,0.00017,13.75338]
[1776825644685,41.41,77138.31,20.5,0.23625,0.00017,13.75338]
[1776825644694,41.41,77138.31,20.5,0.23625,0.00017,13.75338]
[1776825644773,41.41,77137.85,20.5,0.23617,0.00017,13.75083]
[1776825644801,41.41,77137.85,20.5,0.23617,0.00017,13.75083]
[1776825644828,41.41,77137.85,20.5,0.23617,0.00017,13.75083]
[1776825645465,41.41,77152.93,20.5,0.2387,0.00017,13.83413]
[1776825646110,41.41,77152.93,20.5,0.2387,0.00017,13.83413]
[1776825646201,41.41,77152.93,20.5,0.2387,0.00017,13.83413]
[1776825646303,41.41,77159.68,20.5,0.23983,0.00017,13.87119]
[1776825647554,41.41,77159.68,20.5,0.23983,0.00017,13.87119]
[1776825647614,41.41,77159.68,20.5,0.23983,0.00017,13.87119]
[1776825649291,41.41,77162.77,20.5,0.24035,0.00017,13.88805]
[1776825649609,41.41,77162.77,20.5,0.24035,0.00017,13.88805]
[1776825649722,41.41,77162.77,20.5,0.24035,0.00017,13.88805]
[1776825649724,41.41,77162.77,20.5,0.24035,0.00017,13.88805]
[1776825649752,41.41,77162.77,20.5,0.24035,0.00017,13.88805]
[1776825649838,41.41,77163.84,20.5,0.24053,0.00017,13.89386]
[1776825650140,41.41,77163.84,20.5,0.24053,0.00017,13.89386]
[1776825650147,41.41,77163.84,20.5,0.24053,0.00017,13.89386]
[1776825650368,41.41,77163.84,20.5,0.24053,0.00017,13.89386]
[1776825650801,41.41,77164.95,20.5,0.24071,0.00017,13.89987]
[1776825653719,41.41,77169.1,20.5,0.24141,0.00017,13.9226]
[1776825655042,41.41,77170.42,20.5,0.24164,0.00017,13.92982]
[1776825655296,41.41,77176.53,20.5,0.24267,0.00017,13.96316]
[1776825655906,41.41,77176.53,20.5,0.24267,0.00017,13.96316]
[1776825659969,41.41,77181.15,20.5,0.24345,0.00017,13.98813]
[1776825661159,41.41,77182.07,20.5,0.2436,0.00017,13.99306]
[1776825661211,41.41,77182.07,20.5,0.2436,0.00017,13.99306]
[1776825661653,41.41,77182.07,20.5,0.2436,0.00017,13.99306]
[1776825664052,41.41,77187.81,20.5,0.24456,0.00017,14.02396]
[1776825668081,41.41,77191.14,20.5,0.24511,0.00017,14.04151]
[1776825668613,41.41,77190.77,20.5,0.24505,0.00017,14.03945]
[1776825673915,41.41,77190.12,20.5,0.24493,0.00017,14.03571]
[1776825679080,41.4,77190.82,20.5,0.24504,0.00017,14.03922]
[1776825679739,41.4,77195.58,20.5,0.24585,0.00017,14.06505]
[1776825680209,41.4,77195.58,20.5,0.24585,0.00017,14.06505]
[1776825681120,41.4,77197.75,20.5,0.24622,0.00017,14.0768]
[1776825681211,41.4,77197.75,20.5,0.24622,0.00017,14.0768]
[1776825681750,41.4,77197.44,20.5,0.24617,0.00017,14.07512]
[1776825682222,41.4,77197.44,20.5,0.24617,0.00017,14.07512]
[1776825682402,41.4,77197.44,20.5,0.24617,0.00017,14.07512]
[1776825682414,41.4,77197.44,20.5,0.24617,0.00017,14.07512]
[1776825682938,41.4,77197.8,20.5,0.24623,0.00017,14.07697]
[1776825683777,41.4,77197.8,20.5,0.24623,0.00017,14.07697]
[1776825683672,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825683965,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684015,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684236,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684293,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684317,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684349,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684399,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684489,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684624,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684684,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684721,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684729,41.4,77199.03,20.5,0.24644,0.00017,14.08362]
[1776825684825,41.4,77212.03,20.5,0.24866,0.00017,14.1537]
[1776825685112,41.4,77212.03,20.5,0.24866,0.00017,14.1537]
[1776825685753,41.4,77205.5,20.5,0.24754,0.00017,14.11837]
[1776825687275,41.4,77203.02,20.5,0.24711,0.00017,14.10486]
[1776825687280,41.4,77203.02,20.5,0.24711,0.00017,14.10486]
[1776825688011,41.4,77203.58,20.5,0.2472,0.00017,14.10776]
[1776825688837,41.4,77203.58,20.5,0.2472,0.00017,14.10776]
[1776825690037,41.4,77204.44,20.5,0.24734,0.00017,14.11212]
[1776825690630,41.4,77204.44,20.5,0.24734,0.00017,14.11212]
[1776825690713,41.4,77204.44,20.5,0.24734,0.00017,14.11212]
[1776825690800,41.4,77203.38,20.5,0.24715,0.00017,14.10627]
[1776825692617,41.4,77204.65,20.5,0.2473,0.00017,14.10715]
[1776825695506,41.4,77207.86,20.5,0.24785,0.00017,14.12436]
[1776825696286,41.4,77210.81,20.5,0.24835,0.00017,14.1402]
[1776825696584,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697477,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697514,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697706,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697707,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697721,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697784,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697788,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697827,41.4,77218.52,20.5,0.24967,0.00017,14.18158]
[1776825697838,41.4,77223.33,20.5,0.2505,0.00017,14.20729]
[1776825697998,41.4,77223.33,20.5,0.2505,0.00017,14.20729]
[1776825698256,41.4,77223.33,20.5,0.2505,0.00017,14.20729]
[1776825698283,41.4,77223.33,20.5,0.2505,0.00017,14.20729]
[1776825698359,41.4,77223.33,20.5,0.2505,0.00017,14.20729]
[1776825698416,41.4,77223.33,20.5,0.2505,0.00017,14.20729]
[1776825698688,41.4,77223.33,20.5,0.2505,0.00017,14.20729]
[1776825698785,41.4,77221.08,20.5,0.25011,0.00017,14.19528]
[1776825701451,41.4,77217.77,20.5,0.24954,0.00017,14.17743]
[1776825701486,41.4,77217.77,20.5,0.24954,0.00017,14.17743]
[1776825701507,41.4,77217.77,20.5,0.24954,0.00017,14.17743]
[1776825701519,41.4,77217.77,20.5,0.24954,0.00017,14.17743]
[1776825701527,41.4,77217.77,20.5,0.24954,0.00017,14.17743]
[1776825701796,41.4,77216.08,20.5,0.24925,0.00017,14.16832]
[1776825702268,41.4,77216.08,20.5,0.24925,0.00017,14.16832]
[1776825702358,41.4,77216.08,20.5,0.24925,0.00017,14.16832]
[1776825702626,41.4,77220.1,20.5,0.24994,0.00017,14.18981]
[1776825704217,41.39,77220.76,20.5,0.25005,0.00017,14.1933]
[1776825704233,41.39,77220.76,20.5,0.25005,0.00017,14.1933]
[1776825705789,41.39,77225.17,20.5,0.25081,0.00017,14.21687]
[1776825706258,41.39,77225.47,20.5,0.25086,0.00017,14.21843]
[1776825706428,41.39,77225.47,20.5,0.25086,0.00017,14.21843]
[1776825706788,41.39,77217.74,20.5,0.24952,0.00017,14.17692]
[1776825707865,41.39,77217.74,20.5,0.24952,0.00017,14.17692]
[1776825707662,41.39,77211.86,20.5,0.24851,0.00017,14.14523]
[1776825707973,41.39,77211.86,20.5,0.24851,0.00017,14.14523]
[1776825710781,41.39,77208.27,20.5,0.2479,0.00017,14.12581]
[1776825711146,41.39,77204.41,20.5,0.24723,0.00017,14.10497]
[1776825714715,41.39,77200.76,20.5,0.24661,0.00017,14.08525]
[1776825714865,41.39,77200.76,20.5,0.24661,0.00017,14.08525]
[1776825716075,41.39,77197.18,20.5,0.246,0.00017,14.06593]
[1776825717180,41.39,77196.86,20.5,0.24595,0.00017,14.06424]
[1776825718125,41.39,77196.35,20.5,0.24586,0.00017,14.06152]
[1776825718152,41.39,77196.35,20.5,0.24586,0.00017,14.06152]
[1776825718201,41.39,77196.35,20.5,0.24586,0.00017,14.06152]
[1776825718292,41.39,77196.35,20.5,0.24586,0.00017,14.06152]
[1776825718349,41.39,77196.35,20.5,0.24586,0.00017,14.06152]
[1776825718363,41.39,77196.35,20.5,0.24586,0.00017,14.06152]
[1776825718739,41.39,77188.62,20.5,0.24455,0.00017,14.01964]
[1776825719235,41.39,77188.62,20.5,0.24455,0.00017,14.01964]
[1776825719280,41.39,77188.62,20.5,0.24455,0.00017,14.01964]
[1776825719287,41.39,77188.62,20.5,0.24455,0.00017,14.01964]
[1776825722307,41.39,77190.16,20.5,0.2448,0.00017,14.02781]
[1776825722768,41.39,77194.04,20.5,0.24546,0.00017,14.04879]
[1776825723894,41.39,77194.04,20.5,0.24546,0.00017,14.04879]
[1776825723898,41.39,77193.74,20.5,0.24541,0.00017,14.04718]
[1776825725773,41.39,77194.82,20.5,0.2456,0.00017,14.0531]
[1776825725789,41.39,77193.73,20.5,0.24541,0.00017,14.04725]
[1776825725960,41.39,77193.73,20.5,0.24541,0.00017,14.04725]
[1776825726607,41.39,77193.73,20.5,0.24541,0.00017,14.04725]
[1776825728038,41.39,77191.75,20.5,0.24508,0.00017,14.03655]
[1776825728810,41.39,77192.31,20.5,0.24518,0.00017,14.03966]
[1776825733271,41.4,77193.9,20.5,0.24545,0.00017,14.04854]
[1776825734281,41.4,77193.9,20.5,0.24545,0.00017,14.04854]
[1776825735553,41.4,77194.66,20.5,0.24559,0.00017,14.05279]
[1776825735698,41.4,77194.66,20.5,0.24559,0.00017,14.05279]
[1776825735748,41.4,77194.66,20.5,0.24559,0.00017,14.05279]
[1776825735802,41.4,77194.66,20.5,0.24559,0.00017,14.05279]
[1776825735859,41.4,77203.07,20.5,0.24702,0.00017,14.09833]
[1776825736843,41.4,77203.07,20.5,0.24702,0.00017,14.09833]
[1776825736881,41.4,77203.07,20.5,0.24702,0.00017,14.09833]
[1776825737115,41.4,77207.21,20.5,0.24773,0.00017,14.12068]
[1776825737282,41.4,77207.21,20.5,0.24773,0.00017,14.12068]
[1776825737875,41.4,77216.94,20.5,0.2494,0.00017,14.1731]
[1776825739068,41.4,77221.09,20.5,0.25012,0.00017,14.19547]
[1776825739813,41.4,77221.09,20.5,0.25012,0.00017,14.19547]
[1776825740060,41.4,77225.16,20.5,0.25082,0.00017,14.21726]
[1776825740644,41.4,77225.16,20.5,0.25082,0.00017,14.21726]
[1776825740944,41.4,77224.14,20.5,0.25065,0.00017,14.21186]
[1776825741880,41.4,77224.14,20.5,0.25065,0.00017,14.21186]
[1776825741903,41.4,77229.82,20.5,0.25163,0.00017,14.2423]
[1776825742375,41.4,77229.82,20.5,0.25163,0.00017,14.2423]
[1776825742399,41.4,77229.82,20.5,0.25163,0.00017,14.2423]
[1776825742506,41.4,77229.82,20.5,0.25163,0.00017,14.2423]
[1776825743297,41.4,77228.52,20.5,0.2514,0.00017,14.2354]
[1776825744094,41.4,77230.15,20.5,0.25169,0.00017,14.24415]
[1776825744126,41.4,77230.15,20.5,0.25169,0.00017,14.24415]
[1776825744279,41.4,77230.15,20.5,0.25169,0.00017,14.24415]
[1776825744427,41.4,77230.15,20.5,0.25169,0.00017,14.24415]
[1776825744925,41.4,77238.03,20.5,0.25305,0.00017,14.28617]
[1776825747157,41.4,77244.88,20.5,0.25423,0.00017,14.32253]
[1776825748942,41.4,77244.65,20.5,0.25419,0.00017,14.32123]
[1776825750042,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750056,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750312,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750336,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750352,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750373,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750403,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750439,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750699,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825751015,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825751021,41.4,77243.15,20.5,0.25393,0.00017,14.31327]
[1776825750921,41.4,77243.15,20.5,0.25393,0.00017,14.31324]
[1776825751258,41.4,77243.15,20.5,0.25393,0.00017,14.31324]
[1776825751493,41.4,77243.15,20.5,0.25393,0.00017,14.31324]
[1776825751686,41.4,77243.15,20.5,0.25393,0.00017,14.31324]
[1776825751912,41.4,77266.65,20.5,0.25796,0.00017,14.4317]
[1776825752063,41.4,77266.65,20.5,0.25796,0.00017,14.4317]
[1776825752127,41.4,77266.65,20.5,0.25796,0.00017,14.4317]
[1776825752325,41.4,77266.65,20.5,0.25796,0.00017,14.4317]
[1776825752812,41.4,77283.74,20.5,0.26096,0.00018,14.52118]
[1776825752987,41.4,77283.74,20.5,0.26096,0.00018,14.52118]
[1776825753148,41.4,77283.74,20.5,0.26096,0.00018,14.52118]
[1776825753286,41.4,77283.74,20.5,0.26096,0.00018,14.52118]
[1776825753850,41.4,77285.05,20.5,0.26119,0.00018,14.52799]
[1776825753986,41.4,77285.05,20.5,0.26119,0.00018,14.52799]
[1776825754781,41.4,77273.31,20.5,0.25912,0.00018,14.46653]
[1776825754972,41.4,77273.31,20.5,0.25912,0.00018,14.46653]
[1776825755098,41.4,77273.31,20.5,0.25912,0.00018,14.46653]
[1776825755251,41.4,77273.31,20.5,0.25912,0.00018,14.46653]
[1776825755677,41.4,77273.31,20.5,0.25912,0.00018,14.46653]
[1776825755885,41.4,77273.31,20.5,0.25912,0.00018,14.46653]
[1776825755926,41.4,77257.98,20.5,0.25645,0.00017,14.38589]
[1776825756266,41.4,77257.98,20.5,0.25645,0.00017,14.38589]
[1776825756285,41.4,77257.98,20.5,0.25645,0.00017,14.38589]
[1776825756794,41.4,77256.09,20.5,0.25612,0.00017,14.3759]
[1776825757440,41.4,77256.09,20.5,0.25612,0.00017,14.3759]
[1776825757527,41.4,77256.09,20.5,0.25612,0.00017,14.3759]
[1776825757640,41.4,77256.09,20.5,0.25612,0.00017,14.3759]
[1776825757727,41.4,77256.09,20.5,0.25612,0.00017,14.3759]
[1776825757737,41.4,77256.81,20.5,0.25624,0.00017,14.37968]
[1776825758509,41.4,77256.81,20.5,0.25624,0.00017,14.37968]
[1776825758544,41.4,77256.81,20.5,0.25624,0.00017,14.37968]
[1776825759236,41.4,77258.65,20.5,0.25656,0.00017,14.38945]
[1776825759686,41.4,77266.72,20.5,0.25797,0.00017,14.43195]
[1776825760459,41.4,77266.72,20.5,0.25797,0.00017,14.43195]
[1776825761093,41.4,77271.81,20.5,0.25886,0.00017,14.45866]
[1776825761259,41.4,77271.81,20.5,0.25886,0.00017,14.45866]
[1776825761707,41.4,77271.81,20.5,0.25886,0.00017,14.45866]
[1776825761925,41.4,77271.81,20.5,0.25886,0.00017,14.45866]
[1776825762281,41.4,77271.84,20.5,0.25886,0.00017,14.4588]
[1776825762324,41.4,77271.84,20.5,0.25886,0.00017,14.4588]
[1776825762385,41.4,77271.84,20.5,0.25886,0.00017,14.4588]
[1776825762533,41.4,77271.84,20.5,0.25886,0.00017,14.4588]
[1776825762564,41.4,77271.84,20.5,0.25886,0.00017,14.4588]
[1776825762585,41.4,77271.84,20.5,0.25886,0.00017,14.4588]
[1776825762697,41.4,77271.84,20.5,0.25886,0.00017,14.4588]
[1776825762731,41.4,77281.61,20.5,0.26058,0.00018,14.50993]
[1776825763316,41.4,77281.61,20.5,0.26058,0.00018,14.50993]
[1776825763417,41.4,77281.61,20.5,0.26058,0.00018,14.50993]
[1776825763491,41.4,77281.61,20.5,0.26058,0.00018,14.50993]
[1776825763497,41.4,77281.61,20.5,0.26058,0.00018,14.50993]
[1776825763952,41.4,77295.05,20.5,0.26294,0.00018,14.57989]
[1776825764313,41.4,77295.05,20.5,0.26294,0.00018,14.57989]
[1776825764917,41.4,77312.73,20.5,0.26607,0.00018,14.67114]
[1776825765854,41.4,77319.42,20.5,0.26725,0.00018,14.70544]
[1776825766592,41.4,77319.42,20.5,0.26725,0.00018,14.70544]
[1776825766652,41.4,77319.42,20.5,0.26725,0.00018,14.70544]
[1776825766656,41.4,77321.61,20.5,0.26764,0.00018,14.71656]
[1776825768588,41.4,77321.61,20.5,0.26764,0.00018,14.71645]
[1776825768862,41.4,77322.0,20.5,0.2677,0.00018,14.71833]
[1776825772702,41.39,77316.66,20.5,0.26675,0.00018,14.69088]
[1776825772746,41.39,77316.66,20.5,0.26675,0.00018,14.69088]
[1776825772789,41.4,77309.84,20.5,0.26554,0.00018,14.65584]
[1776825774702,41.4,77310.37,20.5,0.26563,0.00018,14.65857]
[1776825774769,41.4,77310.37,20.5,0.26563,0.00018,14.65857]
[1776825774838,41.4,77310.37,20.5,0.26563,0.00018,14.65857]
[1776825774911,41.4,77310.37,20.5,0.26563,0.00018,14.65857]
[1776825775161,41.39,77310.24,20.5,0.26561,0.00018,14.65781]
[1776825775281,41.39,77310.24,20.5,0.26561,0.00018,14.65781]
[1776825775850,41.39,77297.28,20.5,0.26332,0.00018,14.59088]
[1776825776342,41.39,77288.4,20.5,0.26175,0.00018,14.54476]
[1776825777284,41.39,77288.4,20.5,0.26175,0.00018,14.54476]
[1776825777357,41.39,77288.4,20.5,0.26175,0.00018,14.54476]
[1776825777548,41.39,77288.4,20.5,0.26175,0.00018,14.54476]
[1776825777630,41.39,77288.4,20.5,0.26175,0.00018,14.54476]
[1776825777920,41.4,77286.63,20.5,0.26144,0.00018,14.53562]
[1776825778075,41.4,77286.63,20.5,0.26144,0.00018,14.53562]
[1776825778381,41.4,77286.63,20.5,0.26144,0.00018,14.53562]
[1776825778881,41.4,77286.63,20.5,0.26144,0.00018,14.53562]
[1776825779443,41.4,77284.52,20.5,0.26107,0.00018,14.52462]
[1776825779528,41.4,77284.52,20.5,0.26107,0.00018,14.52462]
[1776825779629,41.39,77285.94,20.5,0.26132,0.00018,14.53199]
[1776825780837,41.39,77285.94,20.5,0.26132,0.00018,14.53199]
[1776825780932,41.39,77285.94,20.5,0.26132,0.00018,14.53199]
[1776825780937,41.39,77285.94,20.5,0.26132,0.00018,14.53199]
[1776825780938,41.39,77286.1,20.5,0.26135,0.00018,14.53282]
[1776825781130,41.39,77286.1,20.5,0.26135,0.00018,14.53282]
[1776825781346,41.39,77286.1,20.5,0.26135,0.00018,14.53282]
[1776825782665,41.4,77294.2,20.5,0.26278,0.00018,14.57507]
[1776825783099,41.4,77294.2,20.5,0.26278,0.00018,14.57507]
[1776825785238,41.4,77287.59,20.5,0.26162,0.00018,14.54084]
[1776825786450,41.4,77287.59,20.5,0.26162,0.00018,14.54084]
[1776825788161,41.4,77288.17,20.5,0.26173,0.00018,14.5441]
[1776825788501,41.4,77288.17,20.5,0.26173,0.00018,14.5441]
[1776825788863,41.4,77288.17,20.5,0.26173,0.00018,14.5441]
[1776825788873,41.4,77287.59,20.5,0.26163,0.00018,14.54117]
[1776825793091,41.4,77285.19,20.5,0.26121,0.00018,14.52862]
[1776825795309,41.4,77295.85,20.5,0.26308,0.00018,14.58402]
[1776825797557,41.4,77295.65,20.5,0.26305,0.00018,14.58295]
[1776825798541,41.4,77291.22,20.5,0.26226,0.00018,14.5599]
[1776825799221,41.4,77288.86,20.5,0.26185,0.00018,14.54759]
[1776825799238,41.4,77288.86,20.5,0.26185,0.00018,14.54759]
[1776825799259,41.4,77288.86,20.5,0.26185,0.00018,14.54759]
[1776825799321,41.4,77288.86,20.5,0.26185,0.00018,14.54759]
[1776825799474,41.4,77288.86,20.5,0.26185,0.00018,14.54759]
[1776825799759,41.4,77296.01,20.5,0.26311,0.00018,14.58481]
[1776825800344,41.4,77303.81,20.5,0.26449,0.00018,14.62518]
[1776825803514,41.4,77306.98,20.5,0.26505,0.00018,14.6416]
[1776825806737,41.4,77298.43,20.5,0.26354,0.00018,14.59741]
[1776825808872,41.4,77295.34,20.5,0.263,0.00018,14.58144]
[1776825809031,41.4,77294.28,20.5,0.26281,0.00018,14.57607]
[1776825809282,41.4,77294.28,20.5,0.26281,0.00018,14.57607]
[1776825809614,41.4,77281.16,20.5,0.2605,0.00018,14.50773]
[1776825813279,41.4,77276.91,20.5,0.2597,0.00018,14.47974]
[1776825813294,41.4,77276.91,20.5,0.2597,0.00018,14.47974]
[1776825813313,41.4,77276.91,20.5,0.2597,0.00018,14.47974]
[1776825813467,41.4,77276.91,20.5,0.2597,0.00018,14.47974]
[1776825813546,41.4,77276.91,20.5,0.2597,0.00018,14.47974]
[1776825813729,41.4,77275.66,20.5,0.25948,0.00018,14.4732]
[1776825814503,41.4,77275.66,20.5,0.25948,0.00018,14.4732]
[1776825816371,41.4,77267.63,20.5,0.25808,0.00017,14.43112]
[1776825816912,41.4,77261.62,20.5,0.25703,0.00017,14.39954]
[1776825817872,41.4,77261.62,20.5,0.25703,0.00017,14.39954]
[1776825817910,41.4,77261.62,20.5,0.25703,0.00017,14.39954]
[1776825817932,41.4,77261.62,20.5,0.25703,0.00017,14.39954]
[1776825817950,41.4,77261.62,20.5,0.25703,0.00017,14.39954]
[1776825818023,41.4,77261.62,20.5,0.25703,0.00017,14.39954]
[1776825817957,41.4,77260.63,20.5,0.25686,0.00017,14.39441]
[1776825818171,41.4,77260.63,20.5,0.25686,0.00017,14.39441]
[1776825818953,41.4,77273.99,20.5,0.2592,0.00018,14.46482]
[1776825819507,41.4,77285.86,20.5,0.26128,0.00018,14.52683]
[1776825822291,41.4,77285.27,20.5,0.26119,0.00018,14.52402]
[1776825822810,41.4,77279.37,20.5,0.26016,0.00018,14.49326]
[1776825823141,41.4,77279.37,20.5,0.26016,0.00018,14.49326]
[1776825823666,41.4,77275.88,20.5,0.25954,0.00018,14.47499]
[1776825824364,41.4,77275.88,20.5,0.25954,0.00018,14.47499]
[1776825825016,41.4,77275.88,20.5,0.25954,0.00018,14.47499]
[1776825825718,41.4,77276.22,20.5,0.2596,0.00018,14.47677]
[1776825825761,41.4,77276.22,20.5,0.2596,0.00018,14.47677]
[1776825827091,41.4,77269.75,20.5,0.25847,0.00017,14.44287]
[1776825827145,41.4,77269.75,20.5,0.25847,0.00017,14.44287]
[1776825827509,41.4,77269.75,20.5,0.25847,0.00017,14.44287]
[1776825827560,41.4,77269.75,20.5,0.25847,0.00017,14.44287]
[1776825828124,41.4,77265.88,20.5,0.25779,0.00017,14.42257]
[1776825828247,41.4,77265.88,20.5,0.25779,0.00017,14.42257]
[1776825828500,41.4,77265.88,20.5,0.25779,0.00017,14.42257]
[1776825828505,41.4,77265.88,20.5,0.25779,0.00017,14.42257]
[1776825828854,41.4,77265.88,20.5,0.25779,0.00017,14.42257]
[1776825828913,41.4,77259.33,20.5,0.25665,0.00017,14.38813]
[1776825832175,41.41,77257.32,20.5,0.25631,0.00017,14.37758]
[1776825833036,41.41,77257.32,20.5,0.25631,0.00017,14.37758]
[1776825833607,41.41,77259.29,20.5,0.25665,0.00017,14.38808]
[1776825838618,41.41,77260.35,20.5,0.25685,0.00017,14.39396]
[1776825838956,41.41,77260.35,20.5,0.25685,0.00017,14.39396]
[1776825839649,41.41,77267.48,20.5,0.2581,0.00017,14.43161]
[1776825840597,41.41,77267.48,20.5,0.2581,0.00017,14.43161]
[1776825841524,41.41,77269.24,20.5,0.2584,0.00017,14.44088]
[1776825841591,41.41,77269.24,20.5,0.2584,0.00017,14.44088]
[1776825841614,41.41,77269.24,20.5,0.2584,0.00017,14.44088]
[1776825842006,41.41,77274.58,20.5,0.25934,0.00018,14.46887]
[1776825842614,41.41,77274.58,20.5,0.25934,0.00018,14.46887]
[1776825842693,41.41,77274.58,20.5,0.25934,0.00018,14.46887]
[1776825843084,41.41,77280.12,20.5,0.26031,0.00018,14.49793]
[1776825846287,41.41,77283.52,20.5,0.26091,0.00018,14.51576]
[1776825846330,41.41,77283.52,20.5,0.26091,0.00018,14.51576]
[1776825846707,41.41,77283.96,20.5,0.26099,0.00018,14.51815]
[1776825848994,41.41,77285.59,20.5,0.26128,0.00018,14.52675]
[1776825849656,41.41,77284.54,20.5,0.2611,0.00018,14.52137]
[1776825850642,41.41,77288.46,20.5,0.2618,0.00018,14.54188]
[1776825850645,41.41,77288.46,20.5,0.2618,0.00018,14.54188]
[1776825850970,41.41,77288.46,20.5,0.2618,0.00018,14.54188]
[1776825851653,41.41,77291.64,20.5,0.26236,0.00018,14.55848]
[1776825852086,41.41,77296.37,20.5,0.26319,0.00018,14.58308]
[1776825852942,41.41,77296.37,20.5,0.26319,0.00018,14.58308]
[1776825852966,41.41,77296.69,20.5,0.26325,0.00018,14.58477]
[1776825855012,41.41,77297.06,20.5,0.26332,0.00018,14.58676]
[1776825855018,41.41,77297.06,20.5,0.26332,0.00018,14.58676]
[1776825855089,41.41,77296.78,20.5,0.26327,0.00018,14.58538]
[1776825855101,41.41,77296.78,20.5,0.26327,0.00018,14.58538]
[1776825855154,41.41,77296.78,20.5,0.26327,0.00018,14.58538]
[1776825855314,41.41,77296.78,20.5,0.26327,0.00018,14.58538]
[1776825855322,41.41,77296.78,20.5,0.26327,0.00018,14.58538]
[1776825855339,41.41,77296.78,20.5,0.26327,0.00018,14.58538]
[1776825855929,41.41,77296.78,20.5,0.26327,0.00018,14.58538]
[1776825855940,41.42,77289.76,20.5,0.26204,0.00018,14.54897]
[1776825857785,41.42,77283.2,20.5,0.26089,0.00018,14.51496]
[1776825858282,41.42,77283.2,20.5,0.26089,0.00018,14.51496]
[1776825864091,41.42,77283.48,20.5,0.26094,0.00018,14.51662]
[1776825870016,41.42,77283.39,20.5,0.26093,0.00018,14.51627]
[1776825870029,41.42,77283.39,20.5,0.26093,0.00018,14.51627]
[1776825870149,41.42,77281.43,20.5,0.26059,0.00018,14.50608]
[1776825870207,41.42,77281.43,20.5,0.26059,0.00018,14.50608]
[1776825870515,41.42,77281.43,20.5,0.26059,0.00018,14.50608]
[1776825870610,41.42,77281.43,20.5,0.26059,0.00018,14.50608]
[1776825870717,41.42,77281.43,20.5,0.26059,0.00018,14.50608]
[1776825871000,41.42,77270.1,20.5,0.25854,0.00017,14.44087]
[1776825871464,41.42,77270.1,20.5,0.25854,0.00017,14.44087]
[1776825871885,41.42,77260.84,20.5,0.25692,0.00017,14.39221]
[1776825872415,41.42,77260.84,20.5,0.25692,0.00017,14.39221]
[1776825874790,41.42,77258.42,20.5,0.25651,0.00017,14.37962]
[1776825877638,41.42,77264.4,20.5,0.25756,0.00017,14.41133]
[1776825881756,41.42,77264.27,20.5,0.25754,0.00017,14.41084]
[1776825885976,41.42,77261.25,20.5,0.25702,0.00017,14.39516]
[1776825891021,41.43,77265.36,20.5,0.25775,0.00017,14.41712]
[1776825896056,41.43,77268.56,20.5,0.25831,0.00017,14.43405]
[1776825901091,41.43,77268.0,20.5,0.25822,0.00017,14.43119]
[1776825905289,41.43,77269.32,20.5,0.25845,0.00017,14.43815]
[1776825905379,41.43,77269.32,20.5,0.25845,0.00017,14.43815]
[1776825905492,41.43,77269.32,20.5,0.25845,0.00017,14.43815]
[1776825907406,41.43,77275.48,20.5,0.25953,0.00018,14.47042]
[1776825907488,41.43,77275.48,20.5,0.25953,0.00018,14.47042]
[1776825908114,41.43,77275.48,20.5,0.25953,0.00018,14.47042]
[1776825908038,41.43,77279.96,20.5,0.26032,0.00018,14.49386]
[1776825908301,41.43,77279.96,20.5,0.26032,0.00018,14.49386]
[1776825908335,41.43,77279.96,20.5,0.26032,0.00018,14.49386]
[1776825908659,41.43,77279.96,20.5,0.26032,0.00018,14.49386]
[1776825908870,41.43,77281.54,20.5,0.2606,0.00018,14.50221]
[1776825909288,41.43,77281.54,20.5,0.2606,0.00018,14.50221]
[1776825909889,41.43,77281.54,20.5,0.2606,0.00018,14.50221]
[1776825909995,41.43,77281.54,20.5,0.2606,0.00018,14.50221]
[1776825910110,41.43,77281.54,20.5,0.2606,0.00018,14.50221]
[1776825910110,41.43,77281.54,20.5,0.2606,0.00018,14.50221]
[1776825910262,41.43,77281.54,20.5,0.2606,0.00018,14.50221]
[1776825910088,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825910503,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825910504,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825910544,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825910699,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825910731,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825910904,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825911127,41.43,77295.41,20.5,0.26304,0.00018,14.57436]
[1776825911071,41.43,77295.12,20.5,0.26299,0.00018,14.57286]
[1776825911265,41.43,77295.12,20.5,0.26299,0.00018,14.57286]
[1776825911366,41.43,77295.12,20.5,0.26299,0.00018,14.57286]
[1776825911982,41.43,77295.12,20.5,0.26299,0.00018,14.57286]
[1776825912084,41.43,77263.33,20.5,0.25741,0.00017,14.40678]
[1776825913048,41.43,77263.33,20.5,0.25741,0.00017,14.40678]
[1776825913106,41.43,77256.66,20.5,0.25625,0.00017,14.37164]
[1776825913427,41.43,77256.66,20.5,0.25625,0.00017,14.37164]
[1776825914031,41.43,77264.45,20.5,0.25761,0.00017,14.41271]
[1776825914969,41.43,77264.45,20.5,0.25761,0.00017,14.41271]
[1776825915285,41.43,77266.75,20.5,0.25801,0.00017,14.42482]
[1776825916202,41.43,77268.7,20.5,0.25835,0.00017,14.43508]
[1776825916244,41.43,77268.7,20.5,0.25835,0.00017,14.43508]
[1776825916725,41.43,77268.7,20.5,0.25835,0.00017,14.43508]
[1776825920276,41.43,77262.2,20.5,0.25722,0.00017,14.40103]
[1776825922567,41.43,77268.4,20.5,0.2583,0.00017,14.43368]
[1776825923143,41.43,77265.78,20.5,0.25785,0.00017,14.41996]
[1776825923508,41.43,77265.78,20.5,0.25785,0.00017,14.41996]
[1776825924749,41.43,77254.82,20.5,0.25594,0.00017,14.36233]
[1776825925769,41.43,77254.82,20.5,0.25594,0.00017,14.36233]
[1776825925883,41.43,77254.82,20.5,0.25594,0.00017,14.36233]
[1776825925897,41.43,77254.82,20.5,0.25594,0.00017,14.36233]
[1776825926072,41.43,77247.26,20.5,0.25463,0.00017,14.32247]
[1776825926792,41.43,77247.26,20.5,0.25463,0.00017,14.32247]
[1776825927090,41.43,77247.26,20.5,0.25463,0.00017,14.32247]
[1776825927070,41.43,77255.28,20.5,0.25603,0.00017,14.36494]
[1776825927389,41.43,77255.28,20.5,0.25603,0.00017,14.36494]
[1776825928995,41.43,77250.55,20.5,0.25521,0.00017,14.34004]
[1776825930205,41.43,77247.33,20.5,0.25466,0.00017,14.32322]
[1776825930596,41.43,77247.33,20.5,0.25466,0.00017,14.32322]
[1776825931074,41.43,77249.24,20.5,0.25493,0.00017,14.3275]
[1776825932050,41.43,77249.24,20.5,0.25493,0.00017,14.3275]
[1776825933321,41.44,77250.38,20.5,0.25513,0.00017,14.33374]
[1776825936419,41.44,77250.32,20.5,0.25513,0.00017,14.33363]
[1776825939457,41.44,77259.78,20.5,0.25679,0.00017,14.38389]
[1776825944492,41.44,77261.99,20.5,0.25718,0.00017,14.39571]
[1776825946923,41.44,77260.91,20.5,0.25699,0.00017,14.39009]
[1776825947002,41.44,77259.44,20.5,0.25674,0.00017,14.38238]
[1776825947623,41.44,77253.49,20.5,0.2557,0.00017,14.351]
[1776825949922,41.44,77245.19,20.5,0.25427,0.00017,14.30727]
[1776825951195,41.44,77245.19,20.5,0.25427,0.00017,14.30727]
[1776825952075,41.44,77245.19,20.5,0.25427,0.00017,14.30727]
[1776825952098,41.44,77245.19,20.5,0.25427,0.00017,14.30727]
[1776825952281,41.44,77244.5,20.5,0.25415,0.00017,14.30383]
[1776825952373,41.44,77244.5,20.5,0.25415,0.00017,14.30383]
[1776825953064,41.44,77238.07,20.5,0.25304,0.00017,14.26964]
[1776825958273,41.44,77236.1,20.5,0.2527,0.00017,14.25908]
[1776825959835,41.44,77235.71,20.5,0.25263,0.00017,14.25699]
[1776825959932,41.44,77235.71,20.5,0.25263,0.00017,14.25699]
[1776825961944,41.44,77234.54,20.5,0.25242,0.00017,14.25074]
[1776825961989,41.44,77231.94,20.5,0.25198,0.00017,14.23688]
[1776825963021,41.44,77231.94,20.5,0.25198,0.00017,14.23688]
[1776825963559,41.44,77228.91,20.5,0.25145,0.00017,14.22072]
[1776825964030,41.44,77223.03,20.5,0.25044,0.00017,14.18933]
[1776825966644,41.44,77219.29,20.5,0.2498,0.00017,14.16927]
[1776825970044,41.44,77224.68,20.5,0.25073,0.00017,14.19823]
[1776825970093,41.44,77224.68,20.5,0.25073,0.00017,14.19823]
[1776825970144,41.44,77224.65,20.5,0.25072,0.00017,14.19811]
[1776825971322,41.44,77227.66,20.5,0.25124,0.00017,14.21424]
[1776825976830,41.44,77229.87,20.5,0.25163,0.00017,14.22615]
[1776825976866,41.44,77229.87,20.5,0.25163,0.00017,14.22615]
[1776825976972,41.44,77228.44,20.5,0.25138,0.00017,14.21854]
[1776825979607,41.44,77224.45,20.5,0.2507,0.00017,14.19727]
[1776825979738,41.44,77224.45,20.5,0.2507,0.00017,14.19727]
[1776825982279,41.44,77218.66,20.5,0.2497,0.00017,14.16628]
[1776825982626,41.44,77218.66,20.5,0.2497,0.00017,14.16628]
[1776825982668,41.44,77218.66,20.5,0.2497,0.00017,14.16628]
[1776825982726,41.44,77218.66,20.5,0.2497,0.00017,14.16628]
[1776825983041,41.44,77218.66,20.5,0.2497,0.00017,14.16628]
[1776825983045,41.44,77214.58,20.5,0.249,0.00017,14.14439]
[1776825983835,41.44,77214.58,20.5,0.249,0.00017,14.14439]
[1776825985282,41.44,77209.65,20.5,0.24815,0.00017,14.11779]
[1776825986629,41.44,77210.49,20.5,0.24829,0.00017,14.12226]
[1776825986693,41.44,77210.49,20.5,0.24829,0.00017,14.12226]
[1776825988282,41.44,77206.64,20.5,0.24763,0.00017,14.10146]
[1776825991437,41.44,77208.05,20.5,0.24781,0.00017,14.103]
[1776825996926,41.44,77205.6,20.5,0.24738,0.00017,14.08967]
[1776825997639,41.44,77206.1,20.5,0.24747,0.00017,14.09235]
[1776825997710,41.44,77206.1,20.5,0.24747,0.00017,14.09235]
[1776825997747,41.44,77206.1,20.5,0.24747,0.00017,14.09235]
[1776825998054,41.44,77212.5,20.5,0.24856,0.00017,14.12676]
[1776825998482,41.44,77212.5,20.5,0.24856,0.00017,14.12676]
[1776825998700,41.44,77212.5,20.5,0.24856,0.00017,14.12676]
[1776826000392,41.44,77219.17,20.5,0.24971,0.00017,14.16259]
[1776826000489,41.44,77219.17,20.5,0.24971,0.00017,14.16259]
[1776826000507,41.44,77219.17,20.5,0.24971,0.00017,14.16259]
[1776826001110,41.44,77219.17,20.5,0.24971,0.00017,14.16259]
[1776826001122,41.44,77225.5,20.5,0.2508,0.00017,14.19654]
[1776826005636,41.44,77227.86,20.5,0.25121,0.00017,14.20929]
[1776826005783,41.44,77227.86,20.5,0.25121,0.00017,14.20929]
[1776826006033,41.44,77222.68,20.5,0.25032,0.00017,14.18162]
[1776826009636,41.44,77221.93,20.5,0.25019,0.00017,14.17751]
[1776826009730,41.44,77221.93,20.5,0.25019,0.00017,14.17751]
[1776826009806,41.44,77221.93,20.5,0.25019,0.00017,14.17751]
[1776826010139,41.44,77221.93,20.5,0.25019,0.00017,14.17751]
[1776826010162,41.44,77221.93,20.5,0.25019,0.00017,14.17751]
[1776826010188,41.44,77221.93,20.5,0.25019,0.00017,14.17751]
[1776826010231,41.44,77221.93,20.5,0.25019,0.00017,14.17751]
[1776826010225,41.44,77225.76,20.5,0.25085,0.00017,14.19797]
[1776826010319,41.44,77225.76,20.5,0.25085,0.00017,14.19797]
[1776826010344,41.44,77225.76,20.5,0.25085,0.00017,14.19797]
[1776826010965,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011292,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011298,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011345,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011369,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011404,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011432,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011466,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011491,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826011560,41.44,77238.85,20.5,0.25311,0.00017,14.26777]
[1776826012184,41.44,77247.23,20.5,0.25456,0.00017,14.31237]
[1776826012517,41.44,77247.23,20.5,0.25456,0.00017,14.31237]
[1776826012522,41.44,77247.23,20.5,0.25456,0.00017,14.31237]
[1776826013038,41.44,77255.67,20.5,0.25603,0.00017,14.35706]
[1776826018178,41.44,77256.44,20.5,0.25617,0.00017,14.36125]
[1776826018925,41.44,77255.46,20.5,0.256,0.00017,14.35612]
[1776826023972,41.45,77261.57,20.5,0.25707,0.00017,14.38844]
[1776826031023,41.45,77259.83,20.5,0.25677,0.00017,14.37942]
[1776826033194,41.45,77257.69,20.5,0.2564,0.00017,14.36825]
[1776826033219,41.45,77257.69,20.5,0.2564,0.00017,14.36825]
[1776826033282,41.45,77258.62,20.5,0.25657,0.00017,14.3732]
[1776826033547,41.45,77258.62,20.5,0.25657,0.00017,14.3732]
[1776826034262,41.45,77244.7,20.5,0.25414,0.00017,14.29951]
[1776826034608,41.45,77244.7,20.5,0.25414,0.00017,14.29951]
[1776826035236,41.45,77235.49,20.5,0.25255,0.00017,14.25054]
[1776826040343,41.45,77231.63,20.5,0.25188,0.00017,14.23006]
[1776826044194,41.45,77231.84,20.5,0.25192,0.00017,14.23125]
[1776826044219,41.45,77226.57,20.5,0.25102,0.00017,14.20316]
[1776826044542,41.45,77226.57,20.5,0.25102,0.00017,14.20316]
[1776826044850,41.45,77226.57,20.5,0.25102,0.00017,14.20316]
[1776826045671,41.45,77222.68,20.5,0.25034,0.00017,14.18225]
[1776826045774,41.45,77222.68,20.5,0.25034,0.00017,14.18225]
[1776826047948,41.45,77215.79,20.5,0.24915,0.00017,14.14518]
[1776826048274,41.45,77215.79,20.5,0.24915,0.00017,14.14518]
[1776826050325,41.44,77214.61,20.5,0.24895,0.00017,14.13869]
[1776826050852,41.44,77214.61,20.5,0.24895,0.00017,14.13869]
[1776826053919,41.44,77215.75,20.5,0.24907,0.00017,14.13872]
[1776826054944,41.44,77215.75,20.5,0.24907,0.00017,14.13867]
[1776826060332,41.44,77215.36,20.5,0.249,0.00017,14.1363]
[1776826062396,41.44,77215.61,20.5,0.24904,0.00017,14.13755]
[1776826066534,41.44,77212.41,20.5,0.24848,0.00017,14.12025]
[1776826067811,41.44,77210.78,20.5,0.2482,0.00017,14.11145]
[1776826069994,41.44,77220.25,20.5,0.24982,0.00017,14.16217]
[1776826073034,41.44,77222.5,20.5,0.2502,0.00017,14.17397]
[1776826078886,41.44,77222.91,20.5,0.25027,0.00017,14.17607]
[1776826078897,41.44,77222.91,20.5,0.25027,0.00017,14.17607]
[1776826078949,41.44,77222.99,20.5,0.25028,0.00017,14.17648]
[1776826081300,41.44,77230.62,20.5,0.2516,0.00017,14.21735]
[1776826086379,41.44,77229.99,20.5,0.2515,0.00017,14.21419]
[1776826091686,41.44,77231.99,20.5,0.25185,0.00017,14.22503]
[1776826092654,41.44,77232.11,20.5,0.25187,0.00017,14.22573]
[1776826093398,41.44,77231.93,20.5,0.25184,0.00017,14.22477]
[1776826097091,41.44,77232.01,20.5,0.25186,0.00017,14.22531]
[1776826097186,41.44,77232.15,20.5,0.25189,0.00017,14.22613]
[1776826103332,41.44,77232.13,20.5,0.25188,0.00017,14.22581]
[1776826103784,41.44,77232.26,20.5,0.2519,0.00017,14.22645]
[1776826109691,41.44,77228.51,20.5,0.25124,0.00017,14.20609]
[1776826115138,41.44,77232.3,20.5,0.25182,0.00017,14.22022]
[1776826115197,41.44,77232.3,20.5,0.25182,0.00017,14.22022]
[1776826119317,41.44,77229.8,20.5,0.25138,0.00017,14.20659]
[1776826119325,41.44,77229.8,20.5,0.25138,0.00017,14.20659]
[1776826119476,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826119517,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826119608,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826119629,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826119737,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826119842,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826119874,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826120287,41.44,77229.28,20.5,0.25129,0.00017,14.20376]
[1776826120268,41.43,77217.4,20.5,0.24924,0.00017,14.14]
[1776826120483,41.43,77217.4,20.5,0.24924,0.00017,14.14]
[1776826120673,41.43,77217.4,20.5,0.24924,0.00017,14.14]
[1776826120699,41.43,77217.4,20.5,0.24924,0.00017,14.14]
[1776826121358,41.43,77206.03,20.5,0.24728,0.00017,14.0787]
[1776826122006,41.43,77200.25,20.5,0.2463,0.00017,14.0475]
[1776826124662,41.43,77203.0,20.5,0.24677,0.00017,14.0624]
[1776826124669,41.43,77203.0,20.5,0.24677,0.00017,14.0624]
[1776826124686,41.43,77203.0,20.5,0.24677,0.00017,14.0624]
[1776826124989,41.43,77205.6,20.5,0.24721,0.00017,14.07644]
[1776826126473,41.43,77209.81,20.5,0.24793,0.00017,14.09912]
[1776826131343,41.43,77213.21,20.5,0.24851,0.00017,14.11731]
[1776826131571,41.43,77214.49,20.5,0.24873,0.00017,14.12415]
[1776826131846,41.43,77214.43,20.5,0.24872,0.00017,14.12379]
[1776826134803,41.43,77211.72,20.5,0.24824,0.00017,14.10881]
[1776826135115,41.43,77211.72,20.5,0.24824,0.00017,14.10881]
[1776826135216,41.43,77213.12,20.5,0.24848,0.00017,14.11621]
[1776826140293,41.43,77212.36,20.5,0.24834,0.00017,14.11197]
[1776826140718,41.43,77212.15,20.5,0.24831,0.00017,14.11081]
[1776826140908,41.43,77208.76,20.5,0.24772,0.00017,14.09252]
[1776826143370,41.43,77205.46,20.5,0.24716,0.00017,14.07472]
[1776826143930,41.43,77208.04,20.5,0.2476,0.00017,14.08863]
[1776826145398,41.43,77209.95,20.5,0.24793,0.00017,14.09891]
[1776826145944,41.43,77206.97,20.5,0.24742,0.00017,14.08283]
[1776826150964,41.43,77203.48,20.5,0.24682,0.00017,14.064]
[1776826153199,41.43,77203.72,20.5,0.24686,0.00017,14.06531]
[1776826153300,41.43,77196.78,20.5,0.24567,0.00017,14.02781]
[1776826154000,41.43,77190.94,20.5,0.24468,0.00017,13.99613]
[1776826159041,41.43,77188.62,20.5,0.24428,0.00017,13.98353]
[1776826159980,41.43,77188.62,20.5,0.24428,0.00017,13.98353]
[1776826160143,41.43,77188.62,20.5,0.24428,0.00017,13.98353]
[1776826160203,41.43,77188.62,20.5,0.24428,0.00017,13.98353]
[1776826160284,41.43,77188.62,20.5,0.24428,0.00017,13.98353]
[1776826160548,41.43,77183.81,20.5,0.24347,0.00017,13.9574]
[1776826160562,41.43,77183.81,20.5,0.24347,0.00017,13.9574]
[1776826160712,41.43,77183.81,20.5,0.24347,0.00017,13.9574]
[1776826161150,41.43,77183.81,20.5,0.24347,0.00017,13.9574]
[1776826161320,41.43,77170.53,20.5,0.24122,0.00017,13.88496]
[1776826161498,41.43,77170.53,20.5,0.24122,0.00017,13.88496]
[1776826162064,41.43,77169.37,20.5,0.24102,0.00017,13.87859]
[1776826167201,41.43,77166.0,20.5,0.24045,0.00017,13.86013]
[1776826167326,41.43,77166.0,20.5,0.24045,0.00017,13.86013]
[1776826167376,41.43,77166.21,20.5,0.24048,0.00017,13.86128]
[1776826169113,41.43,77173.83,20.5,0.24177,0.00017,13.90303]
[1776826169729,41.43,77173.83,20.5,0.24177,0.00017,13.90303]
[1776826170339,41.43,77174.3,20.5,0.24185,0.00017,13.90555]
[1776826175857,41.43,77176.92,20.5,0.24222,0.00017,13.9136]
[1776826176004,41.43,77176.92,20.5,0.24222,0.00017,13.9136]
[1776826176162,41.43,77177.01,20.5,0.24224,0.00017,13.91402]
[1776826176576,41.43,77177.01,20.5,0.24224,0.00017,13.91402]
[1776826178100,41.43,77178.48,20.5,0.24249,0.00017,13.92203]
[1776826179501,41.42,77182.36,20.5,0.24314,0.00017,13.94311]
[1776826179510,41.42,77182.36,20.5,0.24314,0.00017,13.94311]
[1776826179630,41.42,77182.36,20.5,0.24314,0.00017,13.94311]
[1776826179657,41.42,77182.36,20.5,0.24314,0.00017,13.94311]
[1776826179932,41.42,77182.36,20.5,0.24314,0.00017,13.94311]
[1776826180190,41.43,77197.0,20.5,0.24564,0.00017,14.02266]
[1776826181929,41.43,77202.01,20.5,0.24649,0.00017,14.0498]
[1776826182204,41.43,77201.13,20.5,0.24634,0.00017,14.04506]
[1776826183024,41.43,77201.13,20.5,0.24634,0.00017,14.04506]
[1776826183211,41.43,77202.68,20.5,0.24661,0.00017,14.05337]
[1776826184363,41.43,77202.68,20.5,0.24661,0.00017,14.05337]
[1776826184364,41.43,77204.12,20.5,0.24685,0.00017,14.06117]
[1776826185240,41.43,77204.12,20.5,0.24685,0.00017,14.06117]
[1776826186115,41.43,77204.9,20.5,0.24698,0.00017,14.06529]
[1776826186232,41.42,77205.06,20.5,0.24701,0.00017,14.06599]
[1776826191267,41.42,77201.53,20.5,0.24639,0.00017,14.04665]
[1776826196302,41.42,77203.16,20.5,0.24666,0.00017,14.05522]
[1776826196800,41.42,77203.16,20.5,0.24666,0.00017,14.05522]
[1776826197309,41.42,77209.35,20.5,0.24772,0.00017,14.08856]
[1776826198708,41.42,77211.19,20.5,0.24803,0.00017,14.09838]
[1776826199323,41.42,77211.75,20.5,0.24813,0.00017,14.10139]
[1776826204147,41.42,77212.02,20.5,0.24818,0.00017,14.10283]
[1776826204220,41.42,77212.02,20.5,0.24818,0.00017,14.10283]
[1776826205009,41.42,77215.82,20.5,0.24883,0.00017,14.12326]
[1776826205055,41.42,77215.82,20.5,0.24883,0.00017,14.12326]
[1776826205135,41.42,77215.82,20.5,0.24883,0.00017,14.12326]
[1776826205365,41.42,77222.66,20.5,0.25,0.00017,14.15994]
[1776826205765,41.42,77222.66,20.5,0.25,0.00017,14.15994]
[1776826206372,41.42,77229.49,20.5,0.25118,0.00017,14.19651]
[1776826206586,41.42,77229.49,20.5,0.25118,0.00017,14.19651]
[1776826206813,41.42,77229.49,20.5,0.25118,0.00017,14.19651]
[1776826207070,41.42,77229.49,20.5,0.25118,0.00017,14.19651]
[1776826207379,41.42,77235.76,20.5,0.25226,0.00017,14.22986]
[1776826208386,41.42,77241.98,20.5,0.25334,0.00017,14.26291]
[1776826210129,41.42,77241.55,20.5,0.25326,0.00017,14.26054]
[1776826210400,41.42,77241.56,20.5,0.25326,0.00017,14.26051]
[1776826210942,41.42,77241.56,20.5,0.25326,0.00017,14.26051]
[1776826210949,41.42,77241.56,20.5,0.25326,0.00017,14.26051]
[1776826210988,41.42,77241.56,20.5,0.25326,0.00017,14.26051]
[1776826211009,41.42,77241.56,20.5,0.25326,0.00017,14.26051]
[1776826211039,41.42,77241.56,20.5,0.25326,0.00017,14.26051]
[1776826211075,41.42,77241.56,20.5,0.25326,0.00017,14.26051]
[1776826211407,41.42,77243.16,20.5,0.25354,0.00017,14.26902]
[1776826211669,41.42,77243.16,20.5,0.25354,0.00017,14.26902]
[1776826212646,41.42,77243.74,20.5,0.25363,0.00017,14.27201]
[1776826212729,41.42,77243.74,20.5,0.25363,0.00017,14.27201]
[1776826212919,41.42,77243.74,20.5,0.25363,0.00017,14.27201]
[1776826212988,41.42,77243.74,20.5,0.25363,0.00017,14.27201]
[1776826213421,41.42,77247.95,20.5,0.25436,0.00017,14.29426]
[1776826216653,41.42,77252.38,20.5,0.25513,0.00017,14.3176]
[1776826216712,41.42,77252.38,20.5,0.25513,0.00017,14.3176]
[1776826216754,41.42,77252.38,20.5,0.25513,0.00017,14.3176]
[1776826217453,41.42,77258.56,20.5,0.2562,0.00017,14.3502]
[1776826217930,41.42,77258.56,20.5,0.2562,0.00017,14.3502]
[1776826217946,41.42,77258.56,20.5,0.2562,0.00017,14.3502]
[1776826218440,41.42,77258.56,20.5,0.2562,0.00017,14.3502]
[1776826217979,41.42,77258.56,20.5,0.2562,0.00017,14.35012]
[1776826219308,41.42,77258.56,20.5,0.2562,0.00017,14.35012]
[1776826219347,41.42,77258.56,20.5,0.2562,0.00017,14.35012]
[1776826219351,41.42,77258.56,20.5,0.2562,0.00017,14.35012]
[1776826219413,41.42,77264.35,20.5,0.25721,0.00017,14.38068]
[1776826220397,41.42,77264.35,20.5,0.25721,0.00017,14.38068]
[1776826220596,41.41,77268.73,20.5,0.25797,0.00017,14.40366]
[1776826221858,41.41,77269.52,20.5,0.25811,0.00018,14.40781]
[1776826223069,41.41,77267.03,20.5,0.25767,0.00017,14.39461]
[1776826224999,41.41,77269.27,20.5,0.25806,0.00017,14.40633]
[1776826225070,41.41,77269.27,20.5,0.25806,0.00017,14.40633]
[1776826226987,41.41,77268.51,20.5,0.25793,0.00017,14.40218]
[1776826231920,41.41,77268.91,20.5,0.25799,0.00017,14.40409]
[1776826237238,41.41,77267.71,20.5,0.25771,0.00017,14.39167]
[1776826237339,41.41,77268.19,20.5,0.25779,0.00017,14.39413]
[1776826240908,41.41,77267.99,20.5,0.25775,0.00017,14.393]
[1776826240951,41.41,77267.99,20.5,0.25775,0.00017,14.393]
[1776826241786,41.41,77267.9,20.5,0.25774,0.00017,14.39246]
[1776826242437,41.41,77267.9,20.5,0.25774,0.00017,14.39246]
[1776826243334,41.41,77262.63,20.5,0.25681,0.00017,14.36464]
[1776826243482,41.41,77257.61,20.5,0.25593,0.00017,14.33802]
[1776826243871,41.41,77257.61,20.5,0.25593,0.00017,14.33802]
[1776826244400,41.41,77255.09,20.5,0.25549,0.00017,14.32458]
[1776826244915,41.41,77255.09,20.5,0.25549,0.00017,14.32458]
[1776826249940,41.41,77253.0,20.5,0.25512,0.00017,14.31343]
[1776826250176,41.41,77253.0,20.5,0.25512,0.00017,14.31343]
[1776826250178,41.41,77253.0,20.5,0.25512,0.00017,14.31343]
[1776826250282,41.41,77253.0,20.5,0.25512,0.00017,14.31343]
[1776826252483,41.41,77248.32,20.5,0.25431,0.00017,14.2886]
[1776826252484,41.41,77246.71,20.5,0.25403,0.00017,14.28007]
[1776826257735,41.41,77248.19,20.5,0.25428,0.00017,14.28791]
[1776826262390,41.41,77248.1,20.5,0.25427,0.00017,14.28743]
[1776826262454,41.41,77248.1,20.5,0.25427,0.00017,14.28743]
[1776826262423,41.41,77247.94,20.5,0.25424,0.00017,14.28657]
[1776826263012,41.41,77247.94,20.5,0.25424,0.00017,14.28657]
[1776826263141,41.41,77247.94,20.5,0.25424,0.00017,14.28657]
[1776826263159,41.41,77247.94,20.5,0.25424,0.00017,14.28657]
[1776826263169,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264033,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264178,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264249,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264276,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264346,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264362,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264381,41.41,77245.63,20.5,0.25384,0.00017,14.27423]
[1776826264847,41.41,77244.92,20.5,0.25371,0.00017,14.27048]
[1776826264902,41.41,77256.94,20.5,0.2558,0.00017,14.33416]
[1776826265659,41.41,77256.94,20.5,0.2558,0.00017,14.33416]
[1776826265872,41.41,77256.94,20.5,0.2558,0.00017,14.33416]
[1776826266100,41.41,77256.94,20.5,0.2558,0.00017,14.33416]
[1776826266123,41.41,77256.94,20.5,0.2558,0.00017,14.33416]
[1776826266128,41.41,77256.94,20.5,0.2558,0.00017,14.33416]
[1776826266267,41.41,77256.94,20.5,0.2558,0.00017,14.33416]
[1776826266401,41.4,77267.47,20.5,0.25764,0.00017,14.38958]
[1776826266513,41.4,77267.47,20.5,0.25764,0.00017,14.38958]
[1776826266942,41.4,77267.47,20.5,0.25764,0.00017,14.38958]
[1776826267229,41.4,77267.47,20.5,0.25764,0.00017,14.38958]
[1776826267365,41.4,77278.93,20.5,0.25965,0.00018,14.44969]
[1776826267706,41.4,77278.93,20.5,0.25965,0.00018,14.44969]
[1776826268027,41.4,77278.93,20.5,0.25965,0.00018,14.44969]
[1776826268240,41.4,77287.19,20.5,0.2611,0.00018,14.4927]
[1776826268605,41.4,77287.19,20.5,0.2611,0.00018,14.4927]
[1776826268667,41.4,77287.19,20.5,0.2611,0.00018,14.4927]
[1776826268818,41.4,77287.19,20.5,0.2611,0.00018,14.4927]
[1776826269020,41.4,77291.92,20.5,0.26193,0.00018,14.51733]
[1776826270173,41.4,77291.92,20.5,0.26193,0.00018,14.51733]
[1776826270181,41.4,77291.92,20.5,0.26193,0.00018,14.51733]
[1776826270779,41.4,77294.44,20.5,0.26237,0.00018,14.53038]
[1776826270795,41.4,77294.44,20.5,0.26237,0.00018,14.53038]
[1776826271019,41.4,77294.44,20.5,0.26237,0.00018,14.53038]
[1776826271025,41.4,77294.44,20.5,0.26237,0.00018,14.53038]
[1776826271081,41.4,77294.44,20.5,0.26237,0.00018,14.53038]
[1776826271167,41.4,77294.44,20.5,0.26237,0.00018,14.53038]
[1776826271513,41.4,77302.83,20.5,0.26385,0.00018,14.57382]
[1776826271604,41.4,77302.83,20.5,0.26385,0.00018,14.57382]
[1776826272539,41.4,77302.83,20.5,0.26385,0.00018,14.57382]
[1776826272600,41.4,77302.83,20.5,0.26385,0.00018,14.57382]
[1776826272690,41.4,77302.83,20.5,0.26385,0.00018,14.57382]
[1776826272575,41.4,77313.29,20.5,0.26571,0.00018,14.62776]
[1776826272765,41.4,77313.29,20.5,0.26571,0.00018,14.62776]
[1776826272826,41.4,77313.29,20.5,0.26571,0.00018,14.62776]
[1776826273283,41.4,77313.29,20.5,0.26571,0.00018,14.62776]
[1776826273361,41.4,77313.29,20.5,0.26571,0.00018,14.62776]
[1776826273456,41.4,77316.21,20.5,0.26622,0.00018,14.64267]
[1776826276282,41.4,77317.48,20.5,0.26644,0.00018,14.64908]
[1776826276692,41.4,77314.9,20.5,0.26598,0.00018,14.63559]
[1776826277351,41.4,77317.31,20.5,0.2664,0.00018,14.64791]
[1776826278221,41.4,77317.31,20.5,0.2664,0.00018,14.64791]
[1776826279281,41.4,77316.67,20.5,0.26629,0.00018,14.64454]
[1776826279460,41.4,77316.67,20.5,0.26629,0.00018,14.64454]
[1776826280282,41.4,77316.71,20.5,0.26629,0.00018,14.64467]
[1776826282545,41.4,77314.16,20.5,0.26583,0.00018,14.6314]
[1776826287561,41.4,77311.65,20.5,0.26538,0.00018,14.61828]
[1776826288122,41.4,77311.65,20.5,0.26538,0.00018,14.61828]
[1776826290833,41.4,77314.8,20.5,0.26594,0.00018,14.6344]
[1776826292055,41.39,77316.42,20.5,0.26616,0.00018,14.6368]
[1776826292272,41.39,77316.42,20.5,0.26616,0.00018,14.6368]
[1776826292309,41.39,77316.42,20.5,0.26616,0.00018,14.6368]
[1776826292417,41.39,77316.42,20.5,0.26616,0.00018,14.6368]
[1776826292587,41.39,77316.42,20.5,0.26616,0.00018,14.6368]
[1776826292590,41.39,77317.19,20.5,0.2663,0.00018,14.64076]
[1776826292910,41.39,77317.19,20.5,0.2663,0.00018,14.64076]
[1776826292919,41.39,77317.19,20.5,0.2663,0.00018,14.64076]
[1776826292946,41.39,77317.19,20.5,0.2663,0.00018,14.64076]
[1776826293534,41.39,77317.19,20.5,0.2663,0.00018,14.64076]
[1776826293133,41.39,77325.64,20.5,0.2678,0.00018,14.68404]
[1776826293737,41.39,77325.64,20.5,0.2678,0.00018,14.68404]
[1776826293940,41.39,77325.64,20.5,0.2678,0.00018,14.68404]
[1776826294138,41.39,77325.64,20.5,0.2678,0.00018,14.68404]
[1776826294296,41.39,77332.02,20.5,0.26894,0.00018,14.71665]
[1776826295210,41.39,77332.02,20.5,0.26894,0.00018,14.71665]
[1776826296832,41.39,77334.16,20.5,0.26932,0.00018,14.72756]
[1776826297274,41.39,77334.16,20.5,0.26932,0.00018,14.72756]
[1776826297282,41.39,77334.16,20.5,0.26932,0.00018,14.72756]
[1776826298782,41.39,77336.52,20.5,0.26974,0.00018,14.73955]
[1776826299319,41.39,77336.52,20.5,0.26974,0.00018,14.73955]
[1776826299554,41.39,77336.52,20.5,0.26974,0.00018,14.73955]
[1776826299932,41.39,77338.28,20.5,0.27006,0.00018,14.7485]
[1776826300784,41.39,77342.74,20.5,0.27086,0.00018,14.77113]
[1776826301061,41.39,77342.74,20.5,0.27086,0.00018,14.77113]
[1776826302381,41.39,77345.08,20.5,0.27128,0.00018,14.78296]
[1776826302425,41.39,77345.08,20.5,0.27128,0.00018,14.78296]
[1776826303343,41.39,77345.08,20.5,0.27127,0.00018,14.78291]
[1776826304011,41.39,77345.82,20.5,0.2714,0.00018,14.78659]
[1776826307069,41.39,77340.38,20.5,0.27042,0.00018,14.75881]
[1776826307684,41.39,77340.21,20.5,0.27039,0.00018,14.7579]
[1776826308446,41.39,77340.21,20.5,0.27039,0.00018,14.7579]
[1776826308546,41.39,77334.16,20.5,0.2693,0.00018,14.72707]
[1776826312510,41.39,77327.78,20.5,0.26817,0.00018,14.69453]
[1776826317640,41.39,77327.52,20.5,0.26813,0.00018,14.69337]
[1776826317660,41.39,77327.52,20.5,0.26813,0.00018,14.69337]
[1776826317775,41.39,77327.52,20.5,0.26813,0.00018,14.69337]
[1776826317840,41.39,77327.52,20.5,0.26813,0.00018,14.69337]
[1776826318451,41.39,77320.24,20.5,0.26683,0.00018,14.65607]
[1776826319892,41.39,77316.49,20.5,0.26616,0.00018,14.63685]
[1776826319895,41.39,77316.49,20.5,0.26616,0.00018,14.63685]
[1776826320200,41.39,77315.54,20.5,0.26599,0.00018,14.63198]
[1776826325470,41.39,77314.94,20.5,0.26589,0.00018,14.629]
[1776826329145,41.39,77315.27,20.5,0.26595,0.00018,14.63078]
[1776826329173,41.39,77315.27,20.5,0.26595,0.00018,14.63078]
[1776826329592,41.39,77315.27,20.5,0.26595,0.00018,14.63078]
[1776826329604,41.39,77315.27,20.5,0.26595,0.00018,14.63078]
[1776826329688,41.39,77314.94,20.5,0.26589,0.00018,14.62911]
[1776826330132,41.39,77314.94,20.5,0.26589,0.00018,14.62911]
[1776826331142,41.39,77313.97,20.5,0.26572,0.00018,14.62407]
[1776826331204,41.39,77313.97,20.5,0.26572,0.00018,14.62407]
[1776826331279,41.39,77316.91,20.5,0.26624,0.00018,14.63915]
[1776826331660,41.39,77316.91,20.5,0.26624,0.00018,14.63915]
[1776826332226,41.39,77316.91,20.5,0.26624,0.00018,14.63915]
[1776826332308,41.39,77316.91,20.5,0.26624,0.00018,14.63915]
[1776826332412,41.39,77316.91,20.5,0.26624,0.00018,14.63915]
[1776826332421,41.39,77316.91,20.5,0.26624,0.00018,14.63915]
[1776826332532,41.39,77316.91,20.5,0.26624,0.00018,14.63915]
[1776826332629,41.39,77319.41,20.5,0.26669,0.00018,14.65204]
[1776826333283,41.39,77319.41,20.5,0.26669,0.00018,14.65204]
[1776826334156,41.39,77317.05,20.5,0.26627,0.00018,14.63985]
[1776826334526,41.39,77317.05,20.5,0.26627,0.00018,14.63985]
[1776826334575,41.39,77305.44,20.5,0.2642,0.00018,14.57994]
[1776826335238,41.39,77305.44,20.5,0.2642,0.00018,14.57994]
[1776826335442,41.39,77295.74,20.5,0.26248,0.00018,14.5296]
[1776826336063,41.39,77295.74,20.5,0.26248,0.00018,14.5296]
[1776826336068,41.39,77295.74,20.5,0.26248,0.00018,14.5296]
[1776826336272,41.39,77295.74,20.5,0.26248,0.00018,14.5296]
[1776826336282,41.39,77295.74,20.5,0.26248,0.00018,14.5296]
[1776826336296,41.39,77295.74,20.5,0.26248,0.00018,14.5296]
[1776826336314,41.39,77299.49,20.5,0.26315,0.00018,14.54904]
[1776826338526,41.39,77308.63,20.5,0.26477,0.00018,14.59638]
[1776826340295,41.39,77313.11,20.5,0.26556,0.00018,14.61946]
[1776826341246,41.39,77316.12,20.5,0.26609,0.00018,14.63491]
[1776826346384,41.39,77317.67,20.5,0.26636,0.00018,14.64255]
[1776826347808,41.39,77318.09,20.5,0.26643,0.00018,14.64465]
[1776826353170,41.39,77321.68,20.5,0.267,0.00018,14.65686]
[1776826353453,41.39,77321.68,20.5,0.267,0.00018,14.65686]
[1776826357671,41.39,77321.22,20.5,0.2669,0.00018,14.65421]
[1776826360813,41.38,77319.7,20.5,0.26663,0.00018,14.64617]
[1776826360851,41.38,77319.7,20.5,0.26663,0.00018,14.64617]
[1776826361137,41.38,77319.7,20.5,0.26663,0.00018,14.64617]
[1776826361490,41.38,77326.68,20.5,0.26787,0.00018,14.68204]
[1776826362233,41.38,77326.68,20.5,0.26787,0.00018,14.68204]
[1776826362237,41.38,77326.68,20.5,0.26787,0.00018,14.68204]
[1776826362250,41.38,77326.68,20.5,0.26787,0.00018,14.68204]
[1776826362283,41.38,77326.68,20.5,0.26787,0.00018,14.68204]
[1776826362301,41.38,77326.68,20.5,0.26787,0.00018,14.68204]
[1776826362354,41.38,77326.68,20.5,0.26787,0.00018,14.68204]
[1776826362497,41.38,77334.75,20.5,0.26932,0.00018,14.72331]
[1776826364079,41.38,77334.69,20.5,0.26931,0.00018,14.72302]
[1776826366150,41.38,77338.69,20.5,0.27002,0.00018,14.74336]
[1776826366605,41.38,77338.69,20.5,0.27002,0.00018,14.74336]
[1776826366669,41.38,77337.43,20.5,0.2698,0.00018,14.73691]
[1776826368867,41.38,77334.67,20.5,0.2693,0.00018,14.72277]
[1776826369282,41.38,77334.67,20.5,0.2693,0.00018,14.72277]
[1776826369617,41.38,77334.67,20.5,0.2693,0.00018,14.72277]
[1776826369651,41.38,77334.67,20.5,0.2693,0.00018,14.72277]
[1776826369638,41.38,77335.89,20.5,0.26952,0.00018,14.72897]
[1776826370282,41.38,77335.89,20.5,0.26952,0.00018,14.72897]
[1776826372111,41.38,77335.92,20.5,0.26952,0.00018,14.72908]
[1776826372567,41.38,77332.97,20.5,0.26899,0.00018,14.71402]
[1776826378608,41.38,77334.86,20.5,0.26933,0.00018,14.72358]
[1776826379094,41.38,77334.86,20.5,0.26933,0.00018,14.72358]
[1776826384177,41.38,77337.25,20.5,0.26976,0.00018,14.73581]
[1776826385216,41.38,77339.69,20.5,0.27019,0.00018,14.74824]
[1776826385658,41.38,77344.87,20.5,0.27112,0.00018,14.77454]
[1776826385960,41.38,77344.87,20.5,0.27112,0.00018,14.77454]
[1776826388057,41.38,77350.28,20.5,0.27209,0.00018,14.80188]
[1776826388122,41.38,77350.28,20.5,0.27209,0.00018,14.80188]
[1776826388418,41.38,77350.28,20.5,0.27209,0.00018,14.80188]
[1776826388655,41.38,77350.28,20.5,0.27209,0.00018,14.80188]
[1776826388679,41.38,77353.19,20.5,0.27262,0.00018,14.81654]
[1776826388753,41.38,77353.19,20.5,0.27262,0.00018,14.81654]
[1776826388754,41.38,77353.19,20.5,0.27262,0.00018,14.81654]
[1776826388774,41.38,77353.19,20.5,0.27262,0.00018,14.81654]
[1776826389294,41.38,77353.19,20.5,0.27262,0.00018,14.81654]
[1776826389762,41.38,77356.09,20.5,0.27314,0.00018,14.83115]
[1776826390044,41.38,77356.09,20.5,0.27314,0.00018,14.83115]
[1776826390693,41.38,77361.64,20.5,0.27414,0.00018,14.85905]
[1776826391711,41.38,77361.64,20.5,0.27414,0.00018,14.85905]
[1776826392548,41.38,77366.01,20.5,0.27492,0.00018,14.88092]
[1776826392585,41.38,77366.01,20.5,0.27492,0.00018,14.88092]
[1776826392604,41.38,77366.01,20.5,0.27492,0.00018,14.88092]
[1776826392628,41.38,77366.01,20.5,0.27492,0.00018,14.88092]
[1776826392670,41.38,77366.01,20.5,0.27492,0.00018,14.88092]
[1776826393872,41.38,77368.12,20.5,0.2753,0.00018,14.89138]
[1776826394019,41.38,77368.12,20.5,0.2753,0.00018,14.89138]
[1776826394487,41.38,77368.12,20.5,0.2753,0.00018,14.89138]
[1776826394598,41.38,77368.12,20.5,0.2753,0.00018,14.89134]
[1776826398200,41.38,77367.18,20.5,0.27514,0.00018,14.88684]
[1776826398329,41.38,77367.18,20.5,0.27514,0.00018,14.88691]
[1776826399835,41.38,77366.84,20.5,0.27508,0.00018,14.8852]
[1776826399873,41.38,77366.84,20.5,0.27508,0.00018,14.8852]
[1776826400702,41.38,77367.23,20.5,0.27515,0.00018,14.88722]
[1776826401631,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826401798,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826401912,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826402068,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826402122,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826402184,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826402367,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826402561,41.38,77374.56,20.5,0.27648,0.00018,14.92389]
[1776826402619,41.38,77381.43,20.5,0.27773,0.00018,14.95811]
[1776826402775,41.38,77381.43,20.5,0.27773,0.00018,14.95811]
[1776826402966,41.38,77381.43,20.5,0.27773,0.00018,14.95811]
[1776826402973,41.38,77381.43,20.5,0.27773,0.00018,14.95811]
[1776826403500,41.38,77381.43,20.5,0.27773,0.00018,14.95811]
[1776826403583,41.38,77381.43,20.5,0.27773,0.00018,14.95811]
[1776826403604,41.38,77405.72,20.5,0.28215,0.00018,15.07793]
[1776826404586,41.38,77431.77,20.5,0.28694,0.00018,15.20468]
[1776826404968,41.38,77431.77,20.5,0.28694,0.00018,15.20468]
[1776826405162,41.38,77431.77,20.5,0.28694,0.00018,15.20468]
[1776826405196,41.38,77431.77,20.5,0.28694,0.00018,15.20468]
[1776826405401,41.38,77431.77,20.5,0.28694,0.00018,15.20468]
[1776826405454,41.38,77431.77,20.5,0.28694,0.00018,15.20468]
[1776826405620,41.38,77431.77,20.5,0.28694,0.00018,15.20468]
[1776826405566,41.38,77428.29,20.5,0.28629,0.00018,15.18778]
[1776826405932,41.38,77428.29,20.5,0.28629,0.00018,15.18778]
[1776826406099,41.38,77428.29,20.5,0.28629,0.00018,15.18778]
[1776826406115,41.38,77428.29,20.5,0.28629,0.00018,15.18778]
[1776826406190,41.38,77428.29,20.5,0.28629,0.00018,15.18778]
[1776826406701,41.38,77428.29,20.5,0.28629,0.00018,15.18778]
[1776826406540,41.38,77406.85,20.5,0.28235,0.00018,15.08331]
[1776826407080,41.38,77406.85,20.5,0.28235,0.00018,15.08331]
[1776826407112,41.38,77406.85,20.5,0.28235,0.00018,15.08331]
[1776826407284,41.38,77406.85,20.5,0.28235,0.00018,15.08331]
[1776826407493,41.38,77406.85,20.5,0.28235,0.00018,15.08331]
[1776826407546,41.38,77385.42,20.5,0.27844,0.00018,14.97768]
[1776826408380,41.38,77385.42,20.5,0.27844,0.00018,14.97768]
[1776826408536,41.38,77385.42,20.5,0.27844,0.00018,14.97768]
[1776826408722,41.38,77387.21,20.5,0.27877,0.00018,14.98657]
[1776826409626,41.38,77387.21,20.5,0.27877,0.00018,14.98657]
[1776826409697,41.38,77391.99,20.5,0.27964,0.00018,15.01029]
[1776826409819,41.38,77391.99,20.5,0.27964,0.00018,15.01029]
[1776826410543,41.38,77391.99,20.5,0.27964,0.00018,15.01029]
[1776826410681,41.38,77397.05,20.5,0.28057,0.00018,15.0353]
[1776826410777,41.38,77397.05,20.5,0.28057,0.00018,15.0353]
[1776826410881,41.38,77397.05,20.5,0.28057,0.00018,15.0353]
[1776826411357,41.38,77397.05,20.5,0.28057,0.00018,15.0353]
[1776826413043,41.38,77395.23,20.5,0.28017,0.00018,15.02038]
[1776826414489,41.38,77392.12,20.5,0.27961,0.00018,15.00509]
[1776826415321,41.38,77394.46,20.5,0.28003,0.00018,15.01669]
[1776826415442,41.38,77394.46,20.5,0.28003,0.00018,15.01669]
[1776826415544,41.38,77394.46,20.5,0.28003,0.00018,15.01669]
[1776826415725,41.38,77394.46,20.5,0.28003,0.00018,15.01669]
[1776826415642,41.38,77397.66,20.5,0.28062,0.00018,15.0325]
[1776826416731,41.38,77405.07,20.5,0.28197,0.00018,15.06892]
[1776826417079,41.38,77405.07,20.5,0.28197,0.00018,15.06892]
[1776826417181,41.38,77400.27,20.5,0.2811,0.00018,15.04535]
[1776826418065,41.38,77400.27,20.5,0.2811,0.00018,15.04535]
[1776826418422,41.38,77400.27,20.5,0.2811,0.00018,15.04535]
[1776826419336,41.38,77390.46,20.5,0.27931,0.00018,14.99719]
[1776826420754,41.38,77390.46,20.5,0.27931,0.00018,14.99719]
[1776826420769,41.38,77387.77,20.5,0.27883,0.00018,14.98387]
[1776826420780,41.38,77387.77,20.5,0.27883,0.00018,14.98387]
[1776826421317,41.38,77387.77,20.5,0.27883,0.00018,14.98387]
[1776826421624,41.38,77387.77,20.5,0.27883,0.00018,14.98387]
[1776826421662,41.39,77379.5,20.5,0.27733,0.00018,14.94295]
[1776826421822,41.39,77379.5,20.5,0.27733,0.00018,14.94295]
[1776826422597,41.39,77379.5,20.5,0.27733,0.00018,14.94295]
[1776826422745,41.39,77379.5,20.5,0.27733,0.00018,14.94295]
[1776826422691,41.39,77369.23,20.5,0.27547,0.00018,14.89174]
[1776826422891,41.39,77369.23,20.5,0.27547,0.00018,14.89174]
[1776826422975,41.39,77369.23,20.5,0.27547,0.00018,14.89174]
[1776826422983,41.39,77369.23,20.5,0.27547,0.00018,14.89174]
[1776826423479,41.39,77369.23,20.5,0.27547,0.00018,14.89174]
[1776826423579,41.38,77357.68,20.5,0.27338,0.00018,14.83365]
[1776826423837,41.38,77357.68,20.5,0.27338,0.00018,14.83365]
[1776826424038,41.38,77357.68,20.5,0.27338,0.00018,14.83365]
[1776826424044,41.38,77357.68,20.5,0.27338,0.00018,14.83365]
[1776826424400,41.38,77349.65,20.5,0.27193,0.00018,14.79313]
[1776826425195,41.38,77349.65,20.5,0.27193,0.00018,14.79313]
[1776826425705,41.38,77349.65,20.5,0.27193,0.00018,14.79313]
[1776826425715,41.38,77349.65,20.5,0.27193,0.00018,14.79313]
[1776826425769,41.38,77349.65,20.5,0.27193,0.00018,14.79313]
[1776826425829,41.39,77347.38,20.5,0.27152,0.00018,14.78167]
[1776826426015,41.39,77347.38,20.5,0.27152,0.00018,14.78167]
[1776826426137,41.39,77347.38,20.5,0.27152,0.00018,14.78167]
[1776826426168,41.39,77347.38,20.5,0.27152,0.00018,14.78167]
[1776826426293,41.39,77347.38,20.5,0.27152,0.00018,14.78167]
[1776826426542,41.39,77347.38,20.5,0.27152,0.00018,14.78167]
[1776826426553,41.39,77347.38,20.5,0.27152,0.00018,14.78167]
[1776826427106,41.39,77350.3,20.5,0.27205,0.00018,14.79653]
[1776826427131,41.39,77350.3,20.5,0.27205,0.00018,14.79653]
[1776826427859,41.39,77354.3,20.5,0.27277,0.00018,14.81678]
[1776826427866,41.39,77354.3,20.5,0.27277,0.00018,14.81678]
[1776826428559,41.39,77354.3,20.5,0.27277,0.00018,14.81678]
[1776826428757,41.39,77346.83,20.5,0.27143,0.00018,14.77904]
[1776826430461,41.39,77344.82,20.5,0.27107,0.00018,14.76885]
[1776826430656,41.39,77344.82,20.5,0.27107,0.00018,14.76885]
[1776826430697,41.39,77344.82,20.5,0.27107,0.00018,14.76885]
[1776826430723,41.39,77345.05,20.5,0.27111,0.00018,14.76994]
[1776826431691,41.39,77345.05,20.5,0.27111,0.00018,14.76994]
[1776826431732,41.39,77347.7,20.5,0.27159,0.00018,14.78346]
[1776826432068,41.39,77347.7,20.5,0.27159,0.00018,14.78346]
[1776826432113,41.39,77347.7,20.5,0.27159,0.00018,14.78346]
[1776826432528,41.39,77347.7,20.5,0.27159,0.00018,14.78346]
[1776826432638,41.39,77347.7,20.5,0.27159,0.00018,14.78346]
[1776826432686,41.39,77353.05,20.5,0.27255,0.00018,14.81057]
[1776826433551,41.39,77353.05,20.5,0.27255,0.00018,14.81057]
[1776826433731,41.39,77353.05,20.5,0.27255,0.00018,14.81057]
[1776826433735,41.39,77353.05,20.5,0.27255,0.00018,14.81057]
[1776826438700,41.39,77354.88,20.5,0.27289,0.00018,14.82004]
[1776826438991,41.39,77355.91,20.5,0.27308,0.00018,14.82528]
[1776826439536,41.39,77348.44,20.5,0.27173,0.00018,14.78753]
[1776826440625,41.39,77341.99,20.5,0.27058,0.00018,14.75485]
[1776826441209,41.39,77341.99,20.5,0.27058,0.00018,14.75485]
[1776826441292,41.39,77341.99,20.5,0.27058,0.00018,14.75485]
[1776826441310,41.39,77341.99,20.5,0.27058,0.00018,14.75485]
[1776826441782,41.39,77342.91,20.5,0.27074,0.00018,14.75953]
[1776826442063,41.39,77348.99,20.5,0.27183,0.00018,14.79033]
[1776826444786,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445029,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445055,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445090,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445128,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445184,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445248,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445364,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445728,41.39,77356.09,20.5,0.27312,0.00018,14.82636]
[1776826445743,41.39,77363.53,20.5,0.27446,0.00018,14.86378]
[1776826445947,41.39,77363.53,20.5,0.27446,0.00018,14.86378]
[1776826446080,41.39,77363.53,20.5,0.27446,0.00018,14.86378]
[1776826446131,41.39,77363.53,20.5,0.27446,0.00018,14.86378]
[1776826446160,41.39,77363.53,20.5,0.27446,0.00018,14.86378]
[1776826446268,41.39,77363.53,20.5,0.27446,0.00018,14.86378]
[1776826446492,41.39,77363.53,20.5,0.27446,0.00018,14.86378]
[1776826446717,41.39,77398.02,20.5,0.28073,0.00018,15.03532]
[1776826447511,41.39,77398.02,20.5,0.28073,0.00018,15.03532]
[1776826447669,41.4,77419.48,20.5,0.28468,0.00018,15.14087]
[1776826447867,41.4,77419.48,20.5,0.28468,0.00018,15.14087]
[1776826447939,41.4,77419.48,20.5,0.28468,0.00018,15.14087]
[1776826448031,41.4,77419.48,20.5,0.28468,0.00018,15.14087]
[1776826448377,41.4,77419.48,20.5,0.28468,0.00018,15.14087]
[1776826448541,41.4,77427.44,20.5,0.28615,0.00018,15.17969]
[1776826449140,41.4,77427.44,20.5,0.28615,0.00018,15.17969]
[1776826449643,41.4,77428.85,20.5,0.28641,0.00018,15.18658]
[1776826450174,41.4,77428.85,20.5,0.28641,0.00018,15.18658]
[1776826450261,41.4,77428.85,20.5,0.28641,0.00018,15.18658]
[1776826455437,41.4,77428.9,20.5,0.28644,0.00018,15.1872]
[1776826456292,41.4,77429.2,20.5,0.2865,0.00018,15.18871]
[1776826456502,41.4,77429.2,20.5,0.2865,0.00018,15.18871]
[1776826457403,41.4,77427.92,20.5,0.28626,0.00018,15.1826]
[1776826459574,41.4,77423.58,20.5,0.28547,0.00018,15.16182]
[1776826459733,41.4,77423.58,20.5,0.28547,0.00018,15.16182]
[1776826459841,41.41,77422.92,20.5,0.28536,0.00018,15.15877]
[1776826460794,41.41,77422.92,20.5,0.28536,0.00018,15.15877]
[1776826460740,41.41,77422.95,20.5,0.28537,0.00018,15.1591]
[1776826463166,41.42,77426.22,20.5,0.28606,0.00018,15.17705]
[1776826463724,41.43,77431.73,20.5,0.28708,0.00018,15.20389]
[1776826463977,41.43,77431.73,20.5,0.28708,0.00018,15.20389]
[1776826464380,41.43,77431.73,20.5,0.28708,0.00018,15.20389]
[1776826464641,41.43,77431.73,20.5,0.28708,0.00018,15.20389]
[1776826464688,41.43,77431.73,20.5,0.28708,0.00018,15.20389]
[1776826464705,41.43,77431.73,20.5,0.28708,0.00018,15.20389]
[1776826464741,41.44,77436.82,20.5,0.28811,0.00018,15.23062]
[1776826465096,41.44,77436.82,20.5,0.28811,0.00018,15.23062]
[1776826465169,41.44,77436.82,20.5,0.28811,0.00018,15.23062]
[1776826465696,41.47,77448.74,20.5,0.29043,0.00019,15.29052]
[1776826466132,41.47,77448.74,20.5,0.29043,0.00019,15.29052]
[1776826466261,41.47,77448.74,20.5,0.29043,0.00019,15.29052]
[1776826466563,41.5,77456.35,20.5,0.29197,0.00019,15.32974]
[1776826466927,41.5,77456.35,20.5,0.29197,0.00019,15.32974]
[1776826468580,41.5,77459.87,20.5,0.29262,0.00019,15.34637]
[1776826469416,41.57,77458.99,20.5,0.29281,0.00019,15.35078]
[1776826469649,41.61,77466.82,20.5,0.29445,0.00019,15.39212]
[1776826470220,41.61,77466.82,20.5,0.29445,0.00019,15.39212]
[1776826470288,41.61,77466.82,20.5,0.29445,0.00019,15.39212]
[1776826470655,41.64,77475.8,20.5,0.29627,0.00019,15.43754]
[1776826471708,41.67,77483.93,20.5,0.29786,0.00019,15.47273]
[1776826471846,41.67,77483.93,20.5,0.29786,0.00019,15.47273]
[1776826472722,41.71,77483.4,20.5,0.29791,0.00019,15.47373]
[1776826473421,41.71,77483.4,20.5,0.29791,0.00019,15.47373]
[1776826475374,41.77,77483.57,20.5,0.29822,0.00019,15.48115]
[1776826476805,41.83,77474.57,20.5,0.29683,0.00019,15.44623]
[1776826477068,41.83,77474.57,20.5,0.29683,0.00019,15.44623]
[1776826478262,41.86,77475.82,20.5,0.29721,0.00019,15.4555]
[1776826478442,41.86,77475.82,20.5,0.29721,0.00019,15.4555]
[1776826478704,41.86,77488.41,20.5,0.29954,0.00019,15.51321]
[1776826479025,41.86,77488.41,20.5,0.29954,0.00019,15.51321]
[1776826479680,41.86,77488.41,20.5,0.29954,0.00019,15.51321]
[1776826479683,41.86,77488.41,20.5,0.29954,0.00019,15.51321]
[1776826479708,41.86,77488.41,20.5,0.29954,0.00019,15.51321]
[1776826479799,41.86,77488.41,20.5,0.29954,0.00019,15.51321]
[1776826479815,41.89,77499.11,20.5,0.30168,0.00019,15.56514]
[1776826480623,41.89,77499.11,20.5,0.30168,0.00019,15.56514]
[1776826480814,41.89,77499.11,20.5,0.30168,0.00019,15.56514]
[1776826481135,41.89,77502.45,20.5,0.3023,0.00019,15.58024]
[1776826481788,41.89,77502.45,20.5,0.3023,0.00019,15.58024]
[1776826482495,41.89,77503.27,20.5,0.30245,0.00019,15.58394]
[1776826482532,41.92,77500.04,20.5,0.30201,0.00019,15.57301]
[1776826484553,42.0,77492.94,20.5,0.30101,0.00019,15.54848]
[1776826486279,42.0,77491.87,20.5,0.30081,0.00019,15.54364]
[1776826486483,42.0,77491.87,20.5,0.30081,0.00019,15.54364]
[1776826486654,42.0,77491.87,20.5,0.30081,0.00019,15.54364]
[1776826486839,42.02,77484.0,20.5,0.29945,0.00019,15.51029]
[1776826487838,42.04,77474.87,20.5,0.29789,0.00018,15.47149]
[1776826488225,42.04,77474.87,20.5,0.29789,0.00018,15.47149]
[1776826488864,42.07,77469.66,20.5,0.29706,0.00018,15.45086]
[1776826489211,42.07,77469.66,20.5,0.29706,0.00018,15.45086]
[1776826489287,42.07,77469.66,20.5,0.29706,0.00018,15.45086]
[1776826489774,42.11,77478.02,20.5,0.29875,0.00018,15.4924]
[1776826490671,42.11,77478.02,20.5,0.29875,0.00018,15.4924]
[1776826490682,42.11,77478.02,20.5,0.29875,0.00018,15.4924]
[1776826490759,42.11,77478.02,20.5,0.29875,0.00018,15.4924]
[1776826490825,42.13,77498.69,20.5,0.30269,0.00019,15.58861]
[1776826491034,42.13,77498.69,20.5,0.30269,0.00019,15.58861]
[1776826492274,42.15,77501.62,20.5,0.30334,0.00019,15.60402]
[1776826492942,42.18,77505.43,20.5,0.30414,0.00019,15.62321]
[1776826492980,42.18,77505.43,20.5,0.30414,0.00019,15.62321]
[1776826493099,42.18,77505.43,20.5,0.30414,0.00019,15.62321]
[1776826493579,42.2,77509.39,20.5,0.30496,0.00019,15.64279]
[1776826496224,42.28,77512.48,20.5,0.3059,0.00019,15.66463]
[1776826497279,42.32,77513.58,20.5,0.30627,0.00019,15.67335]
[1776826499035,42.39,77509.61,20.5,0.30586,0.00019,15.66329]
[1776826499417,42.39,77509.61,20.5,0.30586,0.00019,15.66329]
[1776826499721,42.39,77509.61,20.5,0.30586,0.00019,15.66329]
[1776826499972,42.43,77510.94,20.5,0.30627,0.00019,15.67287]
[1776826500173,42.43,77510.94,20.5,0.30627,0.00019,15.67287]
[1776826501642,42.5,77502.61,20.5,0.30505,0.00018,15.6435]
[1776826503126,42.54,77503.96,20.5,0.30547,0.00018,15.65323]
[1776826503827,42.54,77503.96,20.5,0.30547,0.00018,15.65323]
[1776826505670,42.61,77513.55,20.5,0.30756,0.00018,15.70231]
[1776826506848,42.61,77513.55,20.5,0.30756,0.00018,15.70231]
[1776826510624,42.62,77513.65,20.5,0.30763,0.00018,15.70398]
[1776826510708,42.65,77505.06,20.5,0.30618,0.00018,15.66961]
[1776826510949,42.65,77505.06,20.5,0.30618,0.00018,15.66961]
[1776826515096,42.78,77506.85,20.5,0.30708,0.00018,15.69017]
[1776826515288,42.78,77506.85,20.5,0.30708,0.00018,15.69017]
[1776826515652,42.78,77506.85,20.5,0.30708,0.00018,15.69017]
[1776826515741,42.82,77501.22,20.5,0.30618,0.00018,15.66873]
[1776826515976,42.82,77501.22,20.5,0.30618,0.00018,15.66873]
[1776826516041,42.82,77501.22,20.5,0.30618,0.00018,15.66873]
[1776826516432,42.82,77501.22,20.5,0.30618,0.00018,15.66873]
[1776826516706,42.82,77501.22,20.5,0.30618,0.00018,15.66873]
[1776826516808,42.82,77501.22,20.5,0.30618,0.00018,15.66873]
[1776826516842,42.85,77491.3,20.5,0.3045,0.00018,15.62865]
[1776826516996,42.85,77491.3,20.5,0.3045,0.00018,15.62865]
[1776826517756,42.85,77485.83,20.5,0.30353,0.00018,15.60534]
[1776826518284,42.85,77485.83,20.5,0.30353,0.00018,15.60534]
[1776826518762,42.86,77479.77,20.5,0.30247,0.00018,15.57955]
[1776826519724,42.86,77479.77,20.5,0.30247,0.00018,15.57955]
[1776826519770,42.87,77475.89,20.5,0.30181,0.00018,15.56354]
[1776826524811,42.91,77474.09,20.5,0.30164,0.00018,15.55919]
[1776826525180,42.91,77474.09,20.5,0.30164,0.00018,15.55919]
[1776826525818,42.92,77482.88,20.5,0.30327,0.00018,15.59871]
[1776826528327,42.93,77484.9,20.5,0.30369,0.00018,15.60872]
[1776826528984,42.93,77484.79,20.5,0.30367,0.00018,15.60831]
[1776826529846,42.93,77481.62,20.5,0.30309,0.00018,15.59443]
[1776826531005,42.93,77478.28,20.5,0.30249,0.00018,15.57977]
[1776826531027,42.93,77478.28,20.5,0.30249,0.00018,15.57977]
[1776826532275,42.93,77474.44,20.5,0.30174,0.00018,15.55715]
[1776826532867,42.93,77474.57,20.5,0.30176,0.00018,15.55779]
[1776826534183,42.94,77477.16,20.5,0.30228,0.00018,15.57018]
[1776826534277,42.94,77477.16,20.5,0.30228,0.00018,15.57018]
[1776826534643,42.94,77477.16,20.5,0.30228,0.00018,15.57018]
[1776826534883,42.95,77480.81,20.5,0.30298,0.00018,15.58717]
[1776826535116,42.95,77480.81,20.5,0.30298,0.00018,15.58717]
[1776826535888,42.95,77480.81,20.5,0.30298,0.00018,15.58717]
[1776826535892,42.95,77478.33,20.5,0.30253,0.00018,15.57632]
[1776826536909,42.95,77478.33,20.5,0.30253,0.00018,15.57632]
[1776826536940,42.95,77477.78,20.5,0.30243,0.00018,15.57397]
[1776826537905,42.95,77475.73,20.5,0.30206,0.00018,15.565]
[1776826539177,42.96,77474.66,20.5,0.3019,0.00018,15.56091]
[1776826539365,42.96,77474.66,20.5,0.3019,0.00018,15.56091]
[1776826539922,42.96,77463.73,20.5,0.29991,0.00018,15.51257]
[1776826540319,42.96,77463.73,20.5,0.29991,0.00018,15.51257]
[1776826540928,42.97,77458.63,20.5,0.29905,0.00018,15.49117]
[1776826541282,42.97,77458.63,20.5,0.29905,0.00018,15.49117]
[1776826543114,43.0,77454.59,20.5,0.29843,0.00018,15.47576]
[1776826543353,43.0,77454.59,20.5,0.29843,0.00018,15.47576]
[1776826543799,43.0,77454.59,20.5,0.29843,0.00018,15.47576]
[1776826544443,43.01,77451.36,20.5,0.29791,0.00018,15.46288]
[1776826544545,43.03,77450.54,20.5,0.29783,0.00018,15.46088]
[1776826549753,43.1,77452.38,20.5,0.2985,0.00018,15.47712]
[1776826552796,43.16,77447.21,20.5,0.29782,0.00018,15.45995]
[1776826552801,43.16,77447.21,20.5,0.29782,0.00018,15.45995]
[1776826552924,43.18,77446.67,20.5,0.29781,0.00018,15.45957]
[1776826553006,43.18,77446.67,20.5,0.29781,0.00018,15.45957]
[1776826553133,43.18,77440.45,20.5,0.29671,0.00018,15.4322]
[1776826554151,43.18,77440.45,20.5,0.29671,0.00018,15.4322]
[1776826554357,43.18,77440.45,20.5,0.29671,0.00018,15.4322]
[1776826554549,43.18,77435.94,20.5,0.29591,0.00018,15.41216]
[1776826555251,43.18,77435.94,20.5,0.29591,0.00018,15.41216]
[1776826555318,43.18,77435.94,20.5,0.29591,0.00018,15.41216]
[1776826555322,43.18,77435.94,20.5,0.29591,0.00018,15.41216]
[1776826555412,43.18,77434.51,20.5,0.29565,0.00018,15.40583]
[1776826558300,43.19,77438.83,20.5,0.29645,0.00018,15.4256]
[1776826558391,43.19,77442.58,20.5,0.29713,0.00018,15.44256]
[1776826559392,43.19,77442.58,20.5,0.29713,0.00018,15.44256]
[1776826559936,43.19,77442.58,20.5,0.29713,0.00018,15.44256]
[1776826562816,43.19,77440.68,20.5,0.2968,0.00018,15.43441]
[1776826563029,43.19,77441.95,20.5,0.29703,0.00018,15.44021]
[1776826563813,43.19,77441.95,20.5,0.29703,0.00018,15.44021]
[1776826564023,43.19,77441.95,20.5,0.29703,0.00018,15.44021]
[1776826564139,43.2,77446.23,20.5,0.29781,0.00018,15.45944]
[1776826564510,43.2,77446.23,20.5,0.29781,0.00018,15.45944]
[1776826564630,43.2,77446.23,20.5,0.29781,0.00018,15.45944]
[1776826564973,43.2,77453.46,20.5,0.29911,0.00018,15.49164]
[1776826565281,43.2,77453.46,20.5,0.29911,0.00018,15.49164]
[1776826565698,43.2,77453.46,20.5,0.29911,0.00018,15.49164]
[1776826565877,43.2,77453.46,20.5,0.29911,0.00018,15.49164]
[1776826565890,43.2,77458.95,20.5,0.3001,0.00018,15.51601]
[1776826566963,43.2,77472.97,20.5,0.30264,0.00018,15.57778]
[1776826567063,43.2,77472.97,20.5,0.30264,0.00018,15.57778]
[1776826567876,43.2,77480.16,20.5,0.30395,0.00018,15.60922]
[1776826568098,43.2,77480.16,20.5,0.30395,0.00018,15.60922]
[1776826569103,43.2,77482.1,20.5,0.3043,0.00018,15.61768]
[1776826569126,43.2,77482.1,20.5,0.3043,0.00018,15.61768]
[1776826569911,43.2,77481.25,20.5,0.30415,0.00018,15.61398]
[1776826575531,43.2,77481.74,20.5,0.30425,0.00018,15.61643]
[1776826579189,43.2,77479.45,20.5,0.30384,0.00018,15.60669]
[1776826579487,43.2,77479.45,20.5,0.30384,0.00018,15.60669]
[1776826579516,43.2,77481.1,20.5,0.30414,0.00018,15.61394]
[1776826583790,43.21,77481.6,20.5,0.30425,0.00018,15.61636]
[1776826583812,43.21,77481.6,20.5,0.30425,0.00018,15.61636]
[1776826583825,43.21,77481.6,20.5,0.30425,0.00018,15.61636]
[1776826583900,43.21,77482.31,20.5,0.30438,0.00018,15.61952]
[1776826584237,43.21,77472.16,20.5,0.30254,0.00018,15.5753]
[1776826585680,43.21,77472.16,20.5,0.30254,0.00018,15.5753]
[1776826585988,43.21,77462.79,20.5,0.30085,0.00018,15.53424]
[1776826586439,43.21,77462.79,20.5,0.30085,0.00018,15.53424]
[1776826587732,43.21,77462.55,20.5,0.30081,0.00018,15.53326]
[1776826587744,43.21,77462.73,20.5,0.30085,0.00018,15.53414]
[1776826590870,43.21,77462.83,20.5,0.30088,0.00018,15.53481]
[1776826590922,43.21,77462.83,20.5,0.30088,0.00018,15.53481]
[1776826591029,43.21,77462.83,20.5,0.30088,0.00018,15.53481]
[1776826591212,43.21,77462.07,20.5,0.30074,0.00018,15.53157]
[1776826591429,43.21,77462.07,20.5,0.30074,0.00018,15.53157]
[1776826591459,43.21,77462.07,20.5,0.30074,0.00018,15.53157]
[1776826591661,43.21,77462.07,20.5,0.30074,0.00018,15.53157]
[1776826591765,43.21,77462.07,20.5,0.30074,0.00018,15.53157]
[1776826591789,43.21,77462.07,20.5,0.30074,0.00018,15.53157]
[1776826591884,43.21,77458.06,20.5,0.29997,0.00018,15.50824]
[1776826592304,43.21,77458.06,20.5,0.29997,0.00018,15.50824]
[1776826593027,43.21,77458.06,20.5,0.29997,0.00018,15.50824]
[1776826592359,43.22,77464.65,20.5,0.30116,0.00018,15.5374]
[1776826593093,43.22,77464.65,20.5,0.30116,0.00018,15.5374]
[1776826593359,43.22,77464.65,20.5,0.30116,0.00018,15.5374]
[1776826593418,43.22,77464.65,20.5,0.30116,0.00018,15.5374]
[1776826593469,43.22,77464.65,20.5,0.30116,0.00018,15.5374]
[1776826593639,43.22,77464.65,20.5,0.30116,0.00018,15.5374]
[1776826593734,43.22,77464.65,20.5,0.30116,0.00018,15.5374]
[1776826593923,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826594150,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826594158,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826594179,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826594262,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826594275,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826594576,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826595056,43.22,77475.22,20.5,0.30308,0.00018,15.58381]
[1776826594678,43.22,77489.56,20.5,0.30569,0.00018,15.64646]
[1776826595713,43.22,77489.56,20.5,0.30569,0.00018,15.64646]
[1776826596000,43.22,77496.66,20.5,0.307,0.00018,15.67734]
[1776826599223,43.22,77495.83,20.5,0.30685,0.00018,15.67386]
[1776826599340,43.22,77495.83,20.5,0.30685,0.00018,15.67386]
[1776826599892,43.22,77506.26,20.5,0.30875,0.00018,15.71861]
[1776826600025,43.22,77506.26,20.5,0.30875,0.00018,15.71861]
[1776826600124,43.22,77506.26,20.5,0.30875,0.00018,15.71861]
[1776826600227,43.22,77506.26,20.5,0.30875,0.00018,15.71861]
[1776826600380,43.22,77506.26,20.5,0.30875,0.00018,15.71861]
[1776826600934,43.23,77513.08,20.5,0.31001,0.00018,15.74791]
[1776826601354,43.23,77513.08,20.5,0.31001,0.00018,15.74791]
[1776826601589,43.23,77513.08,20.5,0.31001,0.00018,15.74791]
[1776826601641,43.23,77513.08,20.5,0.31001,0.00018,15.74791]
[1776826601679,43.23,77513.08,20.5,0.31001,0.00018,15.74791]
[1776826602017,43.23,77521.07,20.5,0.31148,0.00018,15.78197]
[1776826602118,43.23,77521.07,20.5,0.31148,0.00018,15.78197]
[1776826602396,43.23,77521.07,20.5,0.31148,0.00018,15.78197]
[1776826602549,43.23,77521.07,20.5,0.31148,0.00018,15.78197]
[1776826602651,43.23,77521.07,20.5,0.31148,0.00018,15.78197]
[1776826602786,43.23,77525.83,20.5,0.31236,0.00018,15.80221]
[1776826603293,43.23,77525.83,20.5,0.31236,0.00018,15.80221]
[1776826603336,43.23,77525.83,20.5,0.31236,0.00018,15.80221]
[1776826603487,43.23,77525.83,20.5,0.31236,0.00018,15.80221]
[1776826603956,43.23,77525.83,20.5,0.31236,0.00018,15.80221]
[1776826604048,43.23,77525.83,20.5,0.31236,0.00018,15.80221]
[1776826604172,43.23,77529.55,20.5,0.31305,0.00018,15.81804]
[1776826604314,43.23,77529.55,20.5,0.31305,0.00018,15.81804]
[1776826604652,43.23,77529.55,20.5,0.31305,0.00018,15.81804]
[1776826604956,43.23,77529.55,20.5,0.31305,0.00018,15.81804]
[1776826604927,43.23,77540.23,20.5,0.31502,0.00018,15.86281]
[1776826605321,43.23,77540.23,20.5,0.31502,0.00018,15.86281]
[1776826605494,43.23,77540.23,20.5,0.31502,0.00018,15.86281]
[1776826605514,43.23,77540.23,20.5,0.31502,0.00018,15.86281]
[1776826605530,43.23,77540.23,20.5,0.31502,0.00018,15.86281]
[1776826605930,43.24,77552.11,20.5,0.31722,0.00018,15.91222]
[1776826606351,43.24,77552.11,20.5,0.31722,0.00018,15.91222]
[1776826606730,43.24,77546.85,20.5,0.31626,0.00018,15.89059]
[1776826607412,43.24,77540.72,20.5,0.31513,0.00018,15.86528]
[1776826608430,43.24,77540.72,20.5,0.31513,0.00018,15.86528]
[1776826608677,43.24,77540.72,20.5,0.31513,0.00018,15.86528]
[1776826609220,43.24,77540.06,20.5,0.31502,0.00018,15.86269]
[1776826609283,43.24,77540.06,20.5,0.31502,0.00018,15.86269]
[1776826609426,43.24,77532.67,20.5,0.31367,0.00018,15.83201]
[1776826610099,43.24,77532.67,20.5,0.31367,0.00018,15.83201]
[1776826610754,43.24,77532.67,20.5,0.31367,0.00018,15.83201]
[1776826611027,43.24,77528.89,20.5,0.31298,0.00018,15.81634]
[1776826612097,43.25,77526.85,20.5,0.31262,0.00018,15.80796]
[1776826613848,43.25,77529.34,20.5,0.31308,0.00018,15.81862]
[1776826613852,43.25,77529.34,20.5,0.31308,0.00018,15.81862]
[1776826613921,43.25,77525.87,20.5,0.31245,0.00018,15.80424]
[1776826614162,43.25,77525.87,20.5,0.31245,0.00018,15.80424]
[1776826614186,43.25,77525.87,20.5,0.31245,0.00018,15.80424]
[1776826614197,43.25,77525.87,20.5,0.31245,0.00018,15.80424]
[1776826614214,43.25,77525.87,20.5,0.31245,0.00018,15.80424]
[1776826614277,43.25,77525.87,20.5,0.31245,0.00018,15.80424]
[1776826614962,43.25,77517.49,20.5,0.31093,0.00018,15.76909]
[1776826615302,43.25,77517.49,20.5,0.31093,0.00018,15.76909]
[1776826615332,43.25,77517.49,20.5,0.31093,0.00018,15.76909]
[1776826615733,43.25,77517.49,20.5,0.31093,0.00018,15.76909]
[1776826615989,43.25,77517.49,20.5,0.31093,0.00018,15.76909]
[1776826616036,43.27,77507.17,20.5,0.30913,0.00018,15.72711]
[1776826616083,43.27,77507.17,20.5,0.30913,0.00018,15.72711]
[1776826616098,43.27,77507.17,20.5,0.30913,0.00018,15.72711]
[1776826616464,43.27,77507.17,20.5,0.30913,0.00018,15.72711]
[1776826616822,43.29,77498.03,20.5,0.30756,0.00018,15.69016]
[1776826617233,43.29,77498.03,20.5,0.30756,0.00018,15.69016]
[1776826618669,43.29,77495.02,20.5,0.307,0.00018,15.67714]
[1776826618840,43.29,77495.02,20.5,0.307,0.00018,15.67714]
[1776826618861,43.29,77495.02,20.5,0.307,0.00018,15.67714]
[1776826618923,43.29,77493.97,20.5,0.30681,0.00018,15.67264]
[1776826619937,43.29,77493.97,20.5,0.30681,0.00018,15.67264]
[1776826620588,43.33,77498.2,20.5,0.30772,0.00018,15.69388]
[1776826620727,43.33,77498.2,20.5,0.30772,0.00018,15.69388]
[1776826622421,43.38,77506.44,20.5,0.30944,0.00018,15.73386]
[1776826623544,43.4,77509.59,20.5,0.31009,0.00018,15.74903]
[1776826623650,43.4,77509.59,20.5,0.31009,0.00018,15.74903]
[1776826623760,43.4,77509.59,20.5,0.31009,0.00018,15.74903]
[1776826623838,43.4,77509.59,20.5,0.31009,0.00018,15.74903]
[1776826624083,43.4,77509.59,20.5,0.31009,0.00018,15.74903]
[1776826623945,43.4,77504.03,20.5,0.30909,0.00018,15.72562]
[1776826624230,43.4,77504.03,20.5,0.30909,0.00018,15.72562]
[1776826625054,43.42,77520.56,20.5,0.31219,0.00018,15.79744]
[1776826625973,43.42,77520.56,20.5,0.31219,0.00018,15.79744]
[1776826625997,43.42,77520.56,20.5,0.31219,0.00018,15.79744]
[1776826625986,43.42,77525.24,20.5,0.31305,0.00018,15.81717]
[1776826626093,43.42,77525.24,20.5,0.31305,0.00018,15.81717]
[1776826626101,43.42,77525.24,20.5,0.31305,0.00018,15.81717]
[1776826626284,43.42,77525.24,20.5,0.31305,0.00018,15.81717]
[1776826626922,43.42,77525.24,20.5,0.31305,0.00018,15.81717]
[1776826627036,43.42,77537.96,20.5,0.31539,0.00018,15.87024]
[1776826627937,43.42,77537.96,20.5,0.31539,0.00018,15.87024]
[1776826627978,43.42,77537.96,20.5,0.31539,0.00018,15.87024]
[1776826628017,43.44,77546.73,20.5,0.31707,0.00018,15.90799]
[1776826629642,43.46,77551.35,20.5,0.31799,0.00018,15.92841]
[1776826629833,43.46,77551.35,20.5,0.31799,0.00018,15.92841]
[1776826629875,43.46,77551.35,20.5,0.31799,0.00018,15.92841]
[1776826629942,43.46,77551.35,20.5,0.31799,0.00018,15.92841]
[1776826629984,43.46,77551.35,20.5,0.31799,0.00018,15.92841]
[1776826630111,43.48,77552.44,20.5,0.31828,0.00018,15.93461]
[1776826630125,43.48,77552.44,20.5,0.31828,0.00018,15.93461]
[1776826630206,43.48,77552.44,20.5,0.31828,0.00018,15.93461]
[1776826630529,43.48,77552.44,20.5,0.31828,0.00018,15.93461]
[1776826630847,43.5,77554.89,20.5,0.3188,0.00018,15.94614]
[1776826631570,43.5,77554.89,20.5,0.3188,0.00018,15.94614]
[1776826632691,43.51,77554.69,20.5,0.3188,0.00018,15.94615]
[1776826632765,43.51,77554.69,20.5,0.3188,0.00018,15.94615]
[1776826632866,43.51,77554.69,20.5,0.3188,0.00018,15.94615]
[1776826632946,43.51,77554.69,20.5,0.3188,0.00018,15.94615]
[1776826633098,43.51,77554.71,20.5,0.31884,0.00018,15.94705]
[1776826633143,43.51,77554.71,20.5,0.31884,0.00018,15.94705]
[1776826633146,43.51,77554.71,20.5,0.31884,0.00018,15.94705]
[1776826633214,43.51,77554.71,20.5,0.31884,0.00018,15.94705]
[1776826633272,43.51,77554.71,20.5,0.31884,0.00018,15.94705]
[1776826633758,43.51,77554.71,20.5,0.31884,0.00018,15.94705]
[1776826633992,43.52,77543.58,20.5,0.31684,0.00018,15.90237]
[1776826634087,43.52,77543.58,20.5,0.31684,0.00018,15.90237]
[1776826634146,43.52,77543.58,20.5,0.31684,0.00018,15.90237]
[1776826634194,43.52,77543.58,20.5,0.31684,0.00018,15.90237]
[1776826634379,43.52,77543.58,20.5,0.31684,0.00018,15.90237]
[1776826634681,43.52,77543.58,20.5,0.31684,0.00018,15.90237]
[1776826634927,43.53,77536.56,20.5,0.31559,0.00018,15.87426]
[1776826635159,43.53,77536.56,20.5,0.31559,0.00018,15.87426]
[1776826635244,43.53,77536.56,20.5,0.31559,0.00018,15.87426]
[1776826635315,43.53,77536.56,20.5,0.31559,0.00018,15.87426]
[1776826635416,43.53,77536.56,20.5,0.31559,0.00018,15.87426]
[1776826635707,43.53,77536.56,20.5,0.31559,0.00018,15.87426]
[1776826636103,43.54,77538.31,20.5,0.31596,0.00018,15.88248]
[1776826636167,43.54,77538.31,20.5,0.31596,0.00018,15.88248]
[1776826636631,43.55,77544.32,20.5,0.3171,0.00018,15.90808]
[1776826637099,43.55,77544.32,20.5,0.3171,0.00018,15.90808]
[1776826637582,43.55,77544.32,20.5,0.3171,0.00018,15.90808]
[1776826637940,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638132,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638233,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638290,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638318,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638371,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638493,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638722,43.56,77547.31,20.5,0.31768,0.00018,15.92099]
[1776826638893,43.57,77567.52,20.5,0.32144,0.00018,16.00385]
[1776826639203,43.57,77567.52,20.5,0.32144,0.00018,16.00385]
[1776826639254,43.57,77567.52,20.5,0.32144,0.00018,16.00385]
[1776826639689,43.57,77567.52,20.5,0.32144,0.00018,16.00385]
[1776826639784,43.57,77567.52,20.5,0.32144,0.00018,16.00385]
[1776826639893,43.57,77567.52,20.5,0.32144,0.00018,16.00385]
[1776826640050,43.57,77567.52,20.5,0.32144,0.00018,16.00385]
[1776826639930,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826640413,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826640487,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826640532,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826640700,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826640757,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826640786,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826640836,43.57,77586.05,20.5,0.32486,0.00018,16.07782]
[1776826641035,43.58,77588.99,20.5,0.32541,0.00018,16.08967]
[1776826641275,43.58,77588.99,20.5,0.32541,0.00018,16.08967]
[1776826641294,43.58,77588.99,20.5,0.32541,0.00018,16.08967]
[1776826641321,43.58,77588.99,20.5,0.32541,0.00018,16.08967]
[1776826641518,43.58,77588.99,20.5,0.32541,0.00018,16.08967]
[1776826641876,43.58,77588.99,20.5,0.32541,0.00018,16.08967]
[1776826641976,43.58,77573.49,20.5,0.32255,0.00018,16.02807]
[1776826642158,43.58,77573.49,20.5,0.32255,0.00018,16.02807]
[1776826642606,43.58,77573.49,20.5,0.32255,0.00018,16.02807]
[1776826642846,43.58,77573.49,20.5,0.32255,0.00018,16.02807]
[1776826642979,43.58,77573.49,20.5,0.32255,0.00018,16.02807]
[1776826643003,43.58,77556.29,20.5,0.31939,0.00018,15.95881]
[1776826643740,43.58,77556.29,20.5,0.31939,0.00018,15.95881]
[1776826643855,43.58,77556.29,20.5,0.31939,0.00018,15.95881]
[1776826644032,43.58,77556.29,20.5,0.31939,0.00018,15.95881]
[1776826644140,43.58,77551.85,20.5,0.3186,0.00018,15.94141]
[1776826644240,43.58,77551.85,20.5,0.3186,0.00018,15.94141]
[1776826644337,43.58,77551.85,20.5,0.3186,0.00018,15.94141]
[1776826644810,43.58,77551.85,20.5,0.3186,0.00018,15.94141]
[1776826644979,43.58,77551.85,20.5,0.3186,0.00018,15.94141]
[1776826644989,43.58,77551.85,20.5,0.3186,0.00018,15.94141]
[1776826645024,43.59,77562.12,20.5,0.32053,0.00018,15.98377]
[1776826645150,43.59,77562.12,20.5,0.32053,0.00018,15.98377]
[1776826645295,43.59,77562.12,20.5,0.32053,0.00018,15.98377]
[1776826645843,43.59,77562.12,20.5,0.32053,0.00018,15.98377]
[1776826645997,43.59,77572.28,20.5,0.3224,0.00018,16.02462]
[1776826646568,43.59,77572.28,20.5,0.3224,0.00018,16.02462]
[1776826647028,43.59,77572.28,20.5,0.3224,0.00018,16.02462]
[1776826647073,43.59,77564.29,20.5,0.32093,0.00018,15.99259]
[1776826647787,43.59,77564.29,20.5,0.32093,0.00018,15.99259]
[1776826647908,43.59,77564.29,20.5,0.32093,0.00018,15.99259]
[1776826648066,43.6,77556.52,20.5,0.3195,0.00018,15.96127]
[1776826648840,43.6,77544.75,20.5,0.31735,0.00018,15.91341]
[1776826649615,43.6,77544.75,20.5,0.31735,0.00018,15.91341]
[1776826651766,43.62,77540.46,20.5,0.31665,0.00018,15.89766]
[1776826652847,43.63,77539.19,20.5,0.31641,0.00018,15.88776]
[1776826653178,43.64,77541.06,20.5,0.3168,0.00018,15.89641]
[1776826653216,43.64,77541.06,20.5,0.3168,0.00018,15.89641]
[1776826653476,43.64,77541.06,20.5,0.3168,0.00018,15.89641]
[1776826654962,43.65,77536.98,20.5,0.3161,0.00018,15.88075]
[1776826657031,43.67,77537.4,20.5,0.31627,0.00018,15.8845]
[1776826657375,43.68,77537.03,20.5,0.31621,0.00018,15.88308]
[1776826657800,43.68,77533.02,20.5,0.31548,0.00018,15.86671]
[1776826658151,43.68,77533.02,20.5,0.31548,0.00018,15.86671]
[1776826658287,43.68,77533.02,20.5,0.31548,0.00018,15.86671]
[1776826658312,43.68,77533.02,20.5,0.31548,0.00018,15.86671]
[1776826658354,43.68,77533.02,20.5,0.31548,0.00018,15.86671]
[1776826658534,43.68,77533.02,20.5,0.31548,0.00018,15.86671]
[1776826658807,43.68,77525.54,20.5,0.31413,0.00018,15.83594]
[1776826659813,43.68,77520.29,20.5,0.31318,0.00018,15.81429]
[1776826662192,43.68,77519.43,20.5,0.31303,0.00018,15.81099]
[1776826663186,43.68,77519.36,20.5,0.31303,0.00018,15.81084]
[1776826663582,43.68,77519.36,20.5,0.31303,0.00018,15.81084]
[1776826664021,43.69,77520.87,20.5,0.31331,0.00018,15.81725]
[1776826665927,43.69,77521.25,20.5,0.31338,0.00018,15.81896]
[1776826668712,43.69,77517.15,20.5,0.31266,0.00018,15.80234]
[1776826672060,43.73,77515.81,20.5,0.31256,0.00018,15.79999]
[1776826672083,43.74,77513.79,20.5,0.31226,0.00018,15.79307]
[1776826672250,43.74,77513.79,20.5,0.31226,0.00018,15.79307]
[1776826672366,43.74,77513.79,20.5,0.31226,0.00018,15.79307]
[1776826672379,43.74,77513.79,20.5,0.31226,0.00018,15.79307]
[1776826672445,43.74,77513.79,20.5,0.31226,0.00018,15.79307]
[1776826673090,43.74,77513.79,20.5,0.31226,0.00018,15.79307]
[1776826673103,43.76,77508.26,20.5,0.31133,0.00018,15.77151]
[1776826673213,43.76,77508.26,20.5,0.31133,0.00018,15.77151]
[1776826673365,43.76,77508.26,20.5,0.31133,0.00018,15.77151]
[1776826673514,43.76,77508.26,20.5,0.31133,0.00018,15.77151]
[1776826673987,43.76,77508.26,20.5,0.31133,0.00018,15.77151]
[1776826674088,43.77,77502.52,20.5,0.31035,0.00018,15.74874]
[1776826675985,43.77,77498.58,20.5,0.30964,0.00018,15.73234]
[1776826676022,43.77,77498.58,20.5,0.30964,0.00018,15.73234]
[1776826676040,43.77,77498.58,20.5,0.30964,0.00018,15.73234]
[1776826676627,43.78,77496.7,20.5,0.30931,0.00018,15.72459]
[1776826676757,43.78,77496.7,20.5,0.30931,0.00018,15.72459]
[1776826677442,43.78,77494.85,20.5,0.30899,0.00018,15.71697]
[1776826677629,43.78,77494.85,20.5,0.30899,0.00018,15.71697]
[1776826677948,43.78,77494.85,20.5,0.30899,0.00018,15.71697]
[1776826678161,43.78,77492.98,20.5,0.30866,0.00018,15.70926]
[1776826678443,43.78,77492.98,20.5,0.30866,0.00018,15.70926]
[1776826679019,43.78,77492.98,20.5,0.30866,0.00018,15.70926]
[1776826679041,43.78,77495.2,20.5,0.30907,0.00018,15.7188]
[1776826680655,43.78,77495.23,20.5,0.30907,0.00018,15.71892]
[1776826680849,43.78,77495.23,20.5,0.30907,0.00018,15.71892]
[1776826680958,43.78,77495.23,20.5,0.30907,0.00018,15.71892]
[1776826680968,43.78,77501.5,20.5,0.3102,0.00018,15.74528]
[1776826681974,43.78,77512.39,20.5,0.31218,0.00018,15.79095]
[1776826687009,43.79,77511.83,20.5,0.31211,0.00018,15.78923]
[1776826689023,43.79,77516.94,20.5,0.31304,0.00018,15.81069]
[1776826692140,43.8,77516.64,20.5,0.313,0.00018,15.80975]
[1776826692162,43.8,77516.64,20.5,0.313,0.00018,15.80975]
[1776826693051,43.8,77516.87,20.5,0.31305,0.00018,15.81081]
[1776826696592,43.8,77513.83,20.5,0.31251,0.00018,15.79846]
[1776826699744,43.8,77513.48,20.5,0.31246,0.00018,15.7973]
[1776826700242,43.81,77513.03,20.5,0.31238,0.00018,15.79552]
[1776826702072,43.81,77512.64,20.5,0.31232,0.00018,15.794]
[1776826703049,43.81,77511.64,20.5,0.31214,0.00018,15.78994]
[1776826703827,43.81,77507.4,20.5,0.31138,0.00018,15.77237]
[1776826705723,43.81,77506.75,20.5,0.31127,0.00018,15.76987]
[1776826706180,43.81,77506.73,20.5,0.31127,0.00018,15.7699]
[1776826709808,43.82,77507.02,20.5,0.31134,0.00018,15.77148]
[1776826709921,43.82,77507.02,20.5,0.31134,0.00018,15.77148]
[1776826709971,43.82,77507.02,20.5,0.31134,0.00018,15.77148]
[1776826710166,43.82,77509.75,20.5,0.31184,0.00018,15.78298]
[1776826710234,43.82,77509.75,20.5,0.31184,0.00018,15.78298]
[1776826710602,43.82,77509.75,20.5,0.31184,0.00018,15.78298]
[1776826710834,43.82,77509.75,20.5,0.31184,0.00018,15.78298]
[1776826710877,43.82,77527.23,20.5,0.31501,0.00018,15.85535]
[1776826711204,43.82,77527.23,20.5,0.31501,0.00018,15.85535]
[1776826712019,43.82,77527.23,20.5,0.31501,0.00018,15.85535]
[1776826712120,43.82,77545.52,20.5,0.31829,0.00018,15.92443]
[1776826712670,43.82,77545.52,20.5,0.31829,0.00018,15.92443]
[1776826712694,43.82,77545.52,20.5,0.31829,0.00018,15.92443]
[1776826712804,43.82,77545.52,20.5,0.31829,0.00018,15.92443]
[1776826712837,43.82,77544.65,20.5,0.31814,0.00018,15.92092]
[1776826713553,43.82,77544.65,20.5,0.31814,0.00018,15.92092]
[1776826717642,43.82,77545.57,20.5,0.31831,0.00018,15.92481]
[1776826719061,43.82,77546.01,20.5,0.31839,0.00018,15.92663]
[1776826719474,43.82,77546.29,20.5,0.31845,0.00018,15.9278]
[1776826719754,43.82,77546.29,20.5,0.31845,0.00018,15.9278]
[1776826720044,43.82,77546.29,20.5,0.31845,0.00018,15.9278]
[1776826722087,43.82,77544.66,20.5,0.31815,0.00018,15.92123]
[1776826722154,43.82,77544.66,20.5,0.31815,0.00018,15.92123]
[1776826726108,43.82,77553.23,20.5,0.31972,0.00018,15.95607]
[1776826726218,43.82,77553.23,20.5,0.31972,0.00018,15.95607]
[1776826729956,43.83,77545.77,20.5,0.31837,0.00018,15.92608]
[1776826735345,43.83,77545.0,20.5,0.31825,0.00018,15.92337]
[1776826736449,43.83,77545.0,20.5,0.31825,0.00018,15.92337]
[1776826742393,43.83,77543.03,20.5,0.3179,0.00018,15.91568]
[1776826744161,43.83,77543.03,20.5,0.3179,0.00018,15.91568]
[1776826744869,43.84,77536.0,20.5,0.31663,0.00018,15.88716]
[1776826745426,43.84,77536.0,20.5,0.31663,0.00018,15.88716]
[1776826745760,43.84,77536.0,20.5,0.31663,0.00018,15.88716]
[1776826745786,43.84,77536.0,20.5,0.31663,0.00018,15.88716]
[1776826746109,43.84,77530.68,20.5,0.31566,0.00018,15.86547]
[1776826746412,43.84,77530.68,20.5,0.31566,0.00018,15.86547]
[1776826746726,43.84,77530.68,20.5,0.31566,0.00018,15.86547]
[1776826747042,43.84,77530.68,20.5,0.31566,0.00018,15.86547]
[1776826747087,43.84,77530.68,20.5,0.31566,0.00018,15.86547]
[1776826747094,43.84,77530.68,20.5,0.31566,0.00018,15.86547]
[1776826747135,43.84,77530.68,20.5,0.31566,0.00018,15.86547]
[1776826747167,43.84,77520.6,20.5,0.31384,0.00018,15.82409]
[1776826747280,43.84,77520.6,20.5,0.31384,0.00018,15.82409]
[1776826747591,43.84,77520.6,20.5,0.31384,0.00018,15.82409]
[1776826748047,43.84,77520.6,20.5,0.31384,0.00018,15.82409]
[1776826748087,43.84,77520.6,20.5,0.31384,0.00018,15.82409]
[1776826748140,43.84,77520.6,20.5,0.31384,0.00018,15.82409]
[1776826748166,43.84,77520.6,20.5,0.31384,0.00018,15.82409]
[1776826748138,43.84,77539.35,20.5,0.31725,0.00018,15.90105]
[1776826748233,43.84,77539.35,20.5,0.31725,0.00018,15.90105]
[1776826749180,43.84,77539.35,20.5,0.31725,0.00018,15.90105]
[1776826748735,43.84,77562.33,20.5,0.32145,0.00018,15.99376]
[1776826749451,43.84,77562.33,20.5,0.32145,0.00018,15.99376]
[1776826749548,43.84,77562.33,20.5,0.32145,0.00018,15.99376]
[1776826749574,43.84,77562.33,20.5,0.32145,0.00018,15.99376]
[1776826749678,43.84,77562.33,20.5,0.32145,0.00018,15.99376]
[1776826749783,43.84,77562.33,20.5,0.32145,0.00018,15.99376]
[1776826750115,43.84,77562.33,20.5,0.32145,0.00018,15.99376]
[1776826751005,43.84,77563.3,20.5,0.32162,0.00018,15.99764]
[1776826752125,43.84,77564.88,20.5,0.32191,0.00018,16.00395]
[1776826752835,43.84,77564.58,20.5,0.32186,0.00018,16.00275]
[1776826754650,43.84,77565.32,20.5,0.32199,0.00018,16.0057]
[1776826754822,43.84,77565.32,20.5,0.32199,0.00018,16.0057]
[1776826756928,43.84,77563.89,20.5,0.32173,0.00018,16.0]
[1776826758718,43.84,77556.45,20.5,0.32037,0.00018,15.97024]
[1776826760489,43.84,77556.5,20.5,0.32038,0.00018,15.97049]
[1776826760886,43.84,77556.5,20.5,0.32038,0.00018,15.97049]
[1776826761626,43.84,77559.28,20.5,0.32089,0.00018,15.98167]
[1776826761691,43.84,77559.28,20.5,0.32089,0.00018,15.98167]
[1776826761739,43.84,77559.28,20.5,0.32089,0.00018,15.98167]
[1776826761924,43.84,77559.28,20.5,0.32089,0.00018,15.98167]
[1776826762123,43.84,77559.28,20.5,0.32089,0.00018,15.98167]
[1776826762127,43.84,77559.28,20.5,0.32089,0.00018,15.98167]
[1776826762014,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762211,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762263,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762265,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762312,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762327,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762401,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762655,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762661,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762725,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826762852,43.84,77564.68,20.5,0.32188,0.00018,16.00327]
[1776826763076,43.84,77582.16,20.5,0.32509,0.00018,16.07248]
[1776826763407,43.84,77582.16,20.5,0.32509,0.00018,16.07248]
[1776826763481,43.84,77582.16,20.5,0.32509,0.00018,16.07248]
[1776826763625,43.84,77582.16,20.5,0.32509,0.00018,16.07248]
[1776826763654,43.84,77582.16,20.5,0.32509,0.00018,16.07248]
[1776826763877,43.84,77613.91,20.5,0.33096,0.00019,16.19581]
[1776826764476,43.84,77613.91,20.5,0.33096,0.00019,16.19581]
[1776826764590,43.84,77613.91,20.5,0.33096,0.00019,16.19581]
[1776826764771,43.84,77613.91,20.5,0.33096,0.00019,16.19581]
[1776826764810,43.84,77613.91,20.5,0.33096,0.00019,16.19581]
[1776826764841,43.84,77613.91,20.5,0.33096,0.00019,16.19581]
[1776826764900,43.84,77624.85,20.5,0.33299,0.00019,16.23754]
[1776826765231,43.84,77624.85,20.5,0.33299,0.00019,16.23754]
[1776826765491,43.84,77624.85,20.5,0.33299,0.00019,16.23754]
[1776826765506,43.84,77624.85,20.5,0.33299,0.00019,16.23754]
[1776826766189,43.85,77631.25,20.5,0.33418,0.00019,16.26178]
[1776826766846,43.85,77636.77,20.5,0.33521,0.00019,16.28255]
[1776826767217,43.85,77636.77,20.5,0.33521,0.00019,16.28255]
[1776826767622,43.85,77636.77,20.5,0.33521,0.00019,16.28255]
[1776826768140,43.85,77636.77,20.5,0.33521,0.00019,16.28255]
[1776826767749,43.85,77648.21,20.5,0.33734,0.00019,16.32521]
[1776826769026,43.85,77648.21,20.5,0.33734,0.00019,16.32521]
[1776826769319,43.85,77652.55,20.5,0.33815,0.00019,16.34126]
[1776826769586,43.85,77652.55,20.5,0.33815,0.00019,16.34126]
[1776826770066,43.85,77652.55,20.5,0.33815,0.00019,16.34126]
[1776826770137,43.85,77647.0,20.5,0.33712,0.00019,16.3207]
[1776826772436,43.85,77643.73,20.5,0.33646,0.00019,16.30297]
[1776826773410,43.85,77642.64,20.5,0.33626,0.00019,16.29892]
[1776826778201,43.85,77649.1,20.5,0.33746,0.00019,16.32297]
[1776826782014,43.85,77649.82,20.5,0.3376,0.00019,16.32562]
[1776826782177,43.85,77649.82,20.5,0.3376,0.00019,16.32562]
[1776826783024,43.85,77651.73,20.5,0.33795,0.00019,16.33268]
[1776826783512,43.85,77656.1,20.5,0.33877,0.00019,16.34878]
[1776826784157,43.85,77656.1,20.5,0.33877,0.00019,16.34878]
[1776826784179,43.85,77656.1,20.5,0.33877,0.00019,16.34878]
[1776826783689,43.85,77662.07,20.5,0.33988,0.00019,16.37067]
[1776826785496,43.84,77661.45,20.5,0.33976,0.00019,16.36836]
[1776826786725,43.84,77659.3,20.5,0.33936,0.00019,16.36044]
[1776826788230,43.84,77650.28,20.5,0.33767,0.00019,16.32714]
[1776826788831,43.84,77650.28,20.5,0.33767,0.00019,16.32714]
[1776826789175,43.84,77650.28,20.5,0.33767,0.00019,16.32714]
[1776826788904,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789372,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789480,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789626,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789628,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789723,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789732,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789811,43.84,77644.28,20.5,0.33655,0.00019,16.30486]
[1776826789899,43.84,77632.55,20.5,0.33437,0.00019,16.26098]
[1776826790464,43.84,77632.55,20.5,0.33437,0.00019,16.26098]
[1776826790738,43.84,77623.88,20.5,0.33276,0.00019,16.22829]
[1776826792477,43.85,77620.01,20.5,0.33205,0.00019,16.21366]
[1776826792808,43.85,77620.01,20.5,0.33205,0.00019,16.21366]
[1776826793098,43.85,77620.01,20.5,0.33205,0.00019,16.21366]
[1776826793107,43.85,77620.01,20.5,0.33205,0.00019,16.21366]
[1776826793176,43.85,77620.01,20.5,0.33205,0.00019,16.21366]
[1776826793193,43.85,77618.57,20.5,0.33179,0.00019,16.20827]
[1776826793338,43.85,77618.57,20.5,0.33179,0.00019,16.20827]
[1776826793759,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826794291,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826794586,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826794755,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826794778,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826794924,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826795006,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826795158,43.85,77613.43,20.5,0.33083,0.00019,16.18855]
[1776826795214,43.84,77618.66,20.5,0.3318,0.00019,16.20845]
[1776826796785,43.85,77628.31,20.5,0.3336,0.00019,16.24522]
[1776826798119,43.85,77628.31,20.5,0.3336,0.00019,16.24522]
[1776826798122,43.85,77628.76,20.5,0.33368,0.00019,16.24698]
[1776826798988,43.85,77628.76,20.5,0.33368,0.00019,16.24698]
[1776826799169,43.85,77628.76,20.5,0.33368,0.00019,16.24698]
[1776826799198,43.85,77627.31,20.5,0.33342,0.00019,16.24154]
[1776826800102,43.85,77627.31,20.5,0.33342,0.00019,16.24154]
[1776826800203,43.85,77627.48,20.5,0.33345,0.00019,16.24225]
[1776826800342,43.85,77627.48,20.5,0.33345,0.00019,16.24225]
[1776826800866,43.85,77627.48,20.5,0.33345,0.00019,16.24225]
[1776826801162,43.85,77627.48,20.5,0.33345,0.00019,16.24225]
[1776826801053,43.85,77632.85,20.5,0.33445,0.00019,16.26254]
[1776826801286,43.85,77632.85,20.5,0.33445,0.00019,16.26254]
[1776826801287,43.85,77632.85,20.5,0.33445,0.00019,16.26254]
[1776826801523,43.85,77632.85,20.5,0.33445,0.00019,16.26254]
[1776826801590,43.85,77632.85,20.5,0.33445,0.00019,16.26254]
[1776826801833,43.85,77632.85,20.5,0.33445,0.00019,16.26254]
[1776826801937,43.85,77648.77,20.5,0.33742,0.00019,16.32201]
[1776826802829,43.85,77659.02,20.5,0.33933,0.00019,16.35981]
[1776826803498,43.85,77659.02,20.5,0.33933,0.00019,16.35981]
[1776826803795,43.85,77659.02,20.5,0.33933,0.00019,16.35981]
[1776826804135,43.85,77659.02,20.5,0.33933,0.00019,16.35981]
[1776826804219,43.85,77664.86,20.5,0.34041,0.00019,16.3809]
[1776826805550,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826805573,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826805607,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826805643,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826805658,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826805876,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826806094,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826806167,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826806250,43.84,77665.55,20.5,0.34051,0.00019,16.38299]
[1776826806308,43.84,77678.46,20.5,0.34293,0.00019,16.42975]
[1776826806557,43.84,77678.46,20.5,0.34293,0.00019,16.42975]
[1776826806827,43.84,77678.46,20.5,0.34293,0.00019,16.42975]
[1776826806948,43.84,77678.46,20.5,0.34293,0.00019,16.42975]
[1776826807089,43.84,77678.46,20.5,0.34293,0.00019,16.42975]
[1776826807776,43.84,77674.08,20.5,0.34211,0.00019,16.41393]
[1776826808069,43.84,77674.08,20.5,0.34211,0.00019,16.41393]
[1776826808157,43.83,77654.31,20.5,0.33837,0.00019,16.34102]
[1776826809032,43.83,77654.31,20.5,0.33837,0.00019,16.34102]
[1776826809282,43.83,77641.92,20.5,0.33606,0.00019,16.29503]
[1776826810189,43.83,77634.94,20.5,0.33476,0.00019,16.26892]
[1776826810717,43.83,77634.94,20.5,0.33476,0.00019,16.26892]
[1776826810956,43.83,77634.94,20.5,0.33476,0.00019,16.26892]
[1776826811178,43.83,77634.94,20.5,0.33476,0.00019,16.26892]
[1776826811168,43.83,77642.34,20.5,0.33614,0.00019,16.29666]
[1776826811290,43.83,77642.34,20.5,0.33614,0.00019,16.29666]
[1776826811478,43.83,77642.34,20.5,0.33614,0.00019,16.29666]
[1776826811896,43.83,77642.34,20.5,0.33614,0.00019,16.29666]
[1776826812209,43.83,77642.34,20.5,0.33614,0.00019,16.29666]
[1776826812242,43.83,77642.34,20.5,0.33614,0.00019,16.29666]
[1776826812293,43.83,77637.51,20.5,0.33524,0.00019,16.27863]
[1776826812488,43.83,77637.51,20.5,0.33524,0.00019,16.27863]
[1776826813912,43.83,77638.0,20.5,0.33534,0.00019,16.2805]
[1776826814113,43.83,77638.0,20.5,0.33534,0.00019,16.2805]
[1776826814116,43.83,77638.0,20.5,0.33534,0.00019,16.2805]
[1776826814209,43.83,77629.42,20.5,0.33374,0.00019,16.24828]
[1776826814286,43.83,77629.42,20.5,0.33374,0.00019,16.24828]
[1776826814301,43.83,77629.42,20.5,0.33374,0.00019,16.24828]
[1776826814317,43.83,77629.42,20.5,0.33374,0.00019,16.24828]
[1776826814756,43.83,77629.42,20.5,0.33374,0.00019,16.24828]
[1776826814924,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826815383,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826815426,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826815432,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826815526,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826815583,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826815634,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826815980,43.83,77616.05,20.5,0.33127,0.00019,16.19757]
[1776826816121,43.83,77603.42,20.5,0.32892,0.00018,16.14898]
[1776826816506,43.83,77603.42,20.5,0.32892,0.00018,16.14898]
[1776826816940,43.83,77597.46,20.5,0.32782,0.00018,16.12587]
[1776826818596,43.83,77594.54,20.5,0.32728,0.00018,16.11446]
[1776826818598,43.83,77594.54,20.5,0.32728,0.00018,16.11446]
[1776826819044,43.83,77594.54,20.5,0.32728,0.00018,16.11446]
[1776826819144,43.83,77594.54,20.5,0.32728,0.00018,16.11446]
[1776826819218,43.83,77594.54,20.5,0.32728,0.00018,16.11446]
[1776826819280,43.83,77594.54,20.5,0.32728,0.00018,16.11446]
[1776826819265,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826819429,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826819723,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826819836,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826819875,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826819923,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826820080,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826820100,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826820108,43.83,77595.09,20.5,0.32738,0.00018,16.11656]
[1776826820124,43.83,77578.27,20.5,0.32428,0.00018,16.05056]
[1776826820389,43.83,77578.27,20.5,0.32428,0.00018,16.05056]
[1776826820399,43.83,77578.27,20.5,0.32428,0.00018,16.05056]
[1776826820600,43.83,77578.27,20.5,0.32428,0.00018,16.05056]
[1776826820873,43.83,77578.27,20.5,0.32428,0.00018,16.05056]
[1776826820969,43.83,77576.93,20.5,0.32403,0.00018,16.04528]
[1776826821913,43.83,77576.93,20.5,0.32403,0.00018,16.04528]
[1776826821976,43.83,77575.79,20.5,0.32382,0.00018,16.04075]
[1776826823074,43.83,77575.79,20.5,0.32382,0.00018,16.04075]
[1776826823078,43.83,77575.79,20.5,0.32382,0.00018,16.04075]
[1776826823255,43.83,77572.93,20.5,0.3233,0.00018,16.02942]
[1776826824306,43.83,77565.48,20.5,0.32193,0.00018,15.99979]
[1776826824775,43.83,77565.48,20.5,0.32193,0.00018,15.99979]
[1776826825026,43.83,77565.48,20.6,0.32193,0.00018,15.99979]
[1776826825048,43.83,77565.48,20.6,0.32193,0.00018,15.99979]
[1776826825086,43.83,77565.48,20.6,0.32193,0.00018,15.99979]
[1776826825097,43.83,77565.48,20.6,0.32193,0.00018,15.99979]
[1776826825099,43.83,77565.48,20.6,0.32193,0.00018,15.99979]
[1776826825284,43.83,77559.76,20.6,0.32088,0.00018,15.97694]
[1776826826162,43.83,77553.41,20.6,0.31972,0.00018,15.95146]
[1776826826895,43.83,77553.41,20.6,0.31972,0.00018,15.95146]
[1776826826918,43.83,77553.41,20.6,0.31972,0.00018,15.95146]
[1776826829329,43.83,77544.59,20.6,0.31812,0.00018,15.91602]
[1776826831898,43.83,77543.42,20.6,0.31786,0.00018,15.9058]
[1776826831970,43.83,77543.42,20.6,0.31786,0.00018,15.9058]
[1776826831994,43.83,77543.42,20.6,0.31786,0.00018,15.9058]
[1776826832321,43.83,77538.07,20.6,0.31689,0.00018,15.88413]
[1776826832379,43.83,77538.07,20.6,0.31689,0.00018,15.88413]
[1776826832392,43.83,77538.07,20.6,0.31689,0.00018,15.88413]
[1776826832520,43.83,77538.07,20.6,0.31689,0.00018,15.88413]
[1776826833242,43.83,77538.07,20.6,0.31689,0.00018,15.88413]
[1776826833302,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826833441,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826833557,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826833758,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826833929,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826833979,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826833994,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826834005,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826834054,43.83,77525.82,20.6,0.31467,0.00018,15.83404]
[1776826834259,43.84,77510.13,20.6,0.31183,0.00018,15.76922]
[1776826834359,43.84,77510.13,20.6,0.31183,0.00018,15.76922]
[1776826834365,43.84,77510.13,20.6,0.31183,0.00018,15.76922]
[1776826835246,43.84,77496.69,20.6,0.3094,0.00018,15.71303]
[1776826836735,43.84,77492.04,20.6,0.30856,0.00018,15.69336]
[1776826836791,43.84,77492.04,20.6,0.30856,0.00018,15.69336]
[1776826836840,43.84,77492.04,20.6,0.30856,0.00018,15.69336]
[1776826836927,43.84,77492.04,20.6,0.30856,0.00018,15.69336]
[1776826836985,43.84,77492.04,20.6,0.30856,0.00018,15.69336]
[1776826839873,43.84,77495.66,20.6,0.30924,0.00018,15.70918]
[1776826840294,43.84,77495.87,20.6,0.30928,0.00018,15.71025]
[1776826840394,43.84,77495.87,20.6,0.30928,0.00018,15.71025]
[1776826840472,43.84,77495.87,20.6,0.30928,0.00018,15.71025]
[1776826840872,43.84,77495.87,20.6,0.30928,0.00018,15.71025]
[1776826841123,43.84,77512.36,20.6,0.31226,0.00018,15.77913]
[1776826841874,43.84,77512.36,20.6,0.31226,0.00018,15.77913]
[1776826842130,43.84,77522.19,20.6,0.31405,0.00018,15.81994]
[1776826842749,43.84,77522.19,20.6,0.31405,0.00018,15.81994]
[1776826844438,43.85,77524.0,20.6,0.31439,0.00018,15.82756]
[1776826845207,43.85,77524.0,20.6,0.31439,0.00018,15.82756]
[1776826845308,43.85,77517.85,20.6,0.31327,0.00018,15.80226]
[1776826845359,43.85,77517.85,20.6,0.31327,0.00018,15.80226]
[1776826846313,43.85,77517.85,20.6,0.31327,0.00018,15.80226]
[1776826846374,43.85,77521.13,20.6,0.31387,0.00018,15.81591]
[1776826847164,43.85,77514.2,20.6,0.31262,0.00018,15.78733]
[1776826847727,43.85,77514.2,20.6,0.31262,0.00018,15.78733]
[1776826847840,43.85,77514.2,20.6,0.31262,0.00018,15.78733]
[1776826851028,43.85,77519.41,20.6,0.31358,0.00018,15.80921]
[1776826852215,43.85,77519.27,20.6,0.31356,0.00018,15.80873]
[1776826852231,43.85,77519.27,20.6,0.31356,0.00018,15.80873]
[1776826852401,43.85,77515.66,20.6,0.31291,0.00018,15.79389]
[1776826852438,43.85,77515.66,20.6,0.31291,0.00018,15.79389]
[1776826854287,43.86,77518.01,20.6,0.31334,0.00018,15.80372]
[1776826854312,43.86,77524.47,20.6,0.31452,0.00018,15.83046]
[1776826854425,43.86,77524.47,20.6,0.31452,0.00018,15.83046]
[1776826854626,43.86,77524.47,20.6,0.31452,0.00018,15.83046]
[1776826855229,43.86,77533.42,20.6,0.31614,0.00018,15.86723]
[1776826855685,43.86,77533.42,20.6,0.31614,0.00018,15.86723]
[1776826856354,43.86,77533.42,20.6,0.31614,0.00018,15.86723]
[1776826856310,43.86,77538.81,20.6,0.31713,0.00018,15.88929]
[1776826856658,43.86,77538.81,20.6,0.31713,0.00018,15.88929]
[1776826856695,43.86,77538.81,20.6,0.31713,0.00018,15.88929]
[1776826857263,43.86,77551.88,20.6,0.31952,0.00018,15.94228]
[1776826860492,43.86,77551.87,20.6,0.31952,0.00018,15.94228]
[1776826860807,43.86,77551.87,20.6,0.31952,0.00018,15.94228]
[1776826860925,43.86,77551.87,20.6,0.31952,0.00018,15.94228]
[1776826861016,43.86,77551.87,20.6,0.31952,0.00018,15.94228]
[1776826861270,43.86,77551.87,20.6,0.31952,0.00018,15.94228]
[1776826861300,43.86,77536.65,20.6,0.31674,0.00018,15.88063]
[1776826862299,43.86,77536.65,20.6,0.31674,0.00018,15.88063]
[1776826862307,43.86,77526.58,20.6,0.31491,0.00018,15.83943]
[1776826864529,43.86,77529.29,20.6,0.31541,0.00018,15.85064]
[1776826865328,43.86,77534.94,20.6,0.31644,0.00018,15.8738]
[1776826867342,43.86,77541.52,20.6,0.31764,0.00018,15.90066]
[1776826867573,43.86,77541.52,20.6,0.31764,0.00018,15.90066]
[1776826868642,43.86,77540.27,20.6,0.31741,0.00018,15.8956]
[1776826869103,43.86,77540.27,20.6,0.31741,0.00018,15.8956]
[1776826869207,43.86,77540.27,20.6,0.31741,0.00018,15.8956]
[1776826869788,43.86,77535.61,20.6,0.31656,0.00018,15.87664]
[1776826870389,43.86,77525.29,20.6,0.31469,0.00018,15.83439]
[1776826871084,43.86,77525.29,20.6,0.31469,0.00018,15.83439]
[1776826871814,43.86,77524.22,20.6,0.3145,0.00018,15.83002]
[1776826872168,43.86,77524.22,20.6,0.3145,0.00018,15.83002]
[1776826872963,43.86,77523.49,20.6,0.31437,0.00018,15.82708]
[1776826873845,43.87,77518.89,20.6,0.31354,0.00018,15.80819]
[1776826874901,43.87,77518.89,20.6,0.31354,0.00018,15.80826]
[1776826874944,43.87,77518.89,20.6,0.31354,0.00018,15.80826]
[1776826875065,43.87,77518.89,20.6,0.31354,0.00018,15.80826]
[1776826875241,43.87,77518.89,20.6,0.31354,0.00018,15.80826]
[1776826875311,43.87,77518.89,20.6,0.31354,0.00018,15.80826]
[1776826875298,43.87,77524.75,20.6,0.31461,0.00018,15.8325]
[1776826875765,43.87,77524.75,20.6,0.31461,0.00018,15.8325]
[1776826875855,43.87,77524.75,20.6,0.31461,0.00018,15.8325]
[1776826875952,43.87,77524.75,20.6,0.31461,0.00018,15.8325]
[1776826876015,43.87,77524.75,20.6,0.31461,0.00018,15.8325]
[1776826876320,43.87,77535.12,20.6,0.31649,0.00018,15.87504]
[1776826876806,43.87,77541.54,20.6,0.31767,0.00018,15.90123]
[1776826877740,43.87,77541.54,20.6,0.31767,0.00018,15.90123]
[1776826877865,43.87,77541.54,20.6,0.31767,0.00018,15.90123]
[1776826878070,43.87,77541.54,20.6,0.31767,0.00018,15.90123]
[1776826878321,43.87,77543.15,20.6,0.31796,0.00018,15.9078]
[1776826878739,43.87,77535.17,20.6,0.31651,0.00018,15.87535]
[1776826879427,43.87,77525.91,20.6,0.31483,0.00018,15.83744]
[1776826881153,43.87,77525.91,20.6,0.31483,0.00018,15.83744]
[1776826882164,43.87,77524.99,20.6,0.31466,0.00018,15.83375]
[1776826883042,43.87,77525.63,20.6,0.31478,0.00018,15.83644]
[1776826883731,43.87,77526.78,20.6,0.31499,0.00018,15.84123]
[1776826885738,43.87,77526.45,20.6,0.31494,0.00018,15.83993]
[1776826888840,43.87,77533.34,20.6,0.3162,0.00018,15.8683]
[1776826890985,43.88,77525.84,20.6,0.31484,0.00018,15.83773]
[1776826891982,43.88,77525.84,20.6,0.31484,0.00018,15.83773]
[1776826892273,43.88,77525.84,20.6,0.31484,0.00018,15.83773]
[1776826892353,43.88,77525.84,20.6,0.31484,0.00018,15.83773]
[1776826892407,43.88,77525.48,20.6,0.31473,0.00018,15.83064]
[1776826892697,43.88,77525.48,20.6,0.31473,0.00018,15.83064]
[1776826892909,43.88,77525.48,20.6,0.31473,0.00018,15.83064]
[1776826892978,43.88,77532.62,20.6,0.31603,0.00018,15.85998]
[1776826893882,43.88,77532.62,20.6,0.31603,0.00018,15.85998]
[1776826895231,43.88,77534.76,20.6,0.31642,0.00018,15.86877]
[1776826895315,43.88,77534.76,20.6,0.31642,0.00018,15.86877]
[1776826895345,43.88,77534.76,20.6,0.31642,0.00018,15.86877]
[1776826895433,43.88,77534.76,20.6,0.31642,0.00018,15.86877]
[1776826895315,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826895598,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826895667,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826895705,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826895733,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826895812,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826895885,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826896100,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826896197,43.88,77538.59,20.6,0.31712,0.00018,15.88442]
[1776826896279,43.88,77554.84,20.6,0.32008,0.00018,15.95011]
[1776826896622,43.88,77554.84,20.6,0.32008,0.00018,15.95011]
[1776826896712,43.88,77554.84,20.6,0.32008,0.00018,15.95011]
[1776826896759,43.88,77554.84,20.6,0.32008,0.00018,15.95011]
[1776826897017,43.88,77554.84,20.6,0.32008,0.00018,15.95011]
[1776826898000,43.88,77555.54,20.6,0.32021,0.00018,15.9529]
[1776826898292,43.88,77555.54,20.6,0.32021,0.00018,15.9529]
[1776826898970,43.88,77554.43,20.6,0.32001,0.00018,15.94844]
[1776826902841,43.88,77553.81,20.6,0.31989,0.00018,15.94595]
[1776826902982,43.88,77553.81,20.6,0.31989,0.00018,15.94595]
[1776826903150,43.88,77553.81,20.6,0.31989,0.00018,15.94595]
[1776826903288,43.88,77553.81,20.6,0.31989,0.00018,15.94595]
[1776826903300,43.88,77553.81,20.6,0.31989,0.00018,15.94595]
[1776826903477,43.88,77553.21,20.6,0.31978,0.00018,15.94354]
[1776826904210,43.88,77553.21,20.6,0.31978,0.00018,15.94354]
[1776826904370,43.88,77563.75,20.6,0.32171,0.00018,15.98575]
[1776826904556,43.88,77563.75,20.6,0.32171,0.00018,15.98575]
[1776826904608,43.88,77571.78,20.6,0.32318,0.00018,16.01761]
[1776826907285,43.88,77575.65,20.6,0.32389,0.00018,16.03286]
[1776826910598,43.87,77573.56,20.6,0.32349,0.00018,16.02434]
[1776826910700,43.87,77573.56,20.6,0.32349,0.00018,16.02434]
[1776826910790,43.87,77573.56,20.6,0.32349,0.00018,16.02434]
[1776826911212,43.87,77573.56,20.6,0.32349,0.00018,16.02434]
[1776826911283,43.87,77574.96,20.6,0.32375,0.00018,16.02982]
[1776826912233,43.87,77574.96,20.6,0.32375,0.00018,16.02982]
[1776826912282,43.87,77588.63,20.6,0.32626,0.00018,16.0835]
[1776826912646,43.87,77588.63,20.6,0.32626,0.00018,16.0835]
[1776826912900,43.87,77588.63,20.6,0.32626,0.00018,16.0835]
[1776826913934,43.87,77582.29,20.6,0.32508,0.00018,16.05849]
[1776826917891,43.87,77587.83,20.6,0.32609,0.00018,16.07993]
[1776826923680,43.86,77586.03,20.6,0.32574,0.00018,16.07247]
[1776826924268,43.86,77586.03,20.6,0.32574,0.00018,16.07247]
[1776826924374,43.86,77589.2,20.6,0.32632,0.00018,16.08479]
[1776826925265,43.86,77589.2,20.6,0.32632,0.00018,16.08479]
[1776826925360,43.86,77581.92,20.6,0.32497,0.00018,16.05616]
[1776826925482,43.86,77581.92,20.6,0.32497,0.00018,16.05616]
[1776826926330,43.86,77580.11,20.6,0.32463,0.00018,16.04896]
[1776826930057,43.86,77576.82,20.6,0.32402,0.00018,16.03581]
[1776826930227,43.86,77575.32,20.6,0.32374,0.00018,16.02984]
[1776826930697,43.86,77575.32,20.6,0.32374,0.00018,16.02984]
[1776826931081,43.86,77575.32,20.6,0.32374,0.00018,16.02984]
[1776826931259,43.85,77582.43,20.6,0.32505,0.00018,16.05781]
[1776826932838,43.85,77591.77,20.6,0.32676,0.00018,16.09424]
[1776826936585,43.85,77589.99,20.6,0.32642,0.00018,16.08702]
[1776826937117,43.85,77589.99,20.6,0.32642,0.00018,16.08702]
[1776826937343,43.85,77583.63,20.6,0.32524,0.00018,16.06203]
[1776826937874,43.85,77574.43,20.6,0.32355,0.00018,16.02567]
[1776826939071,43.85,77574.43,20.6,0.32355,0.00018,16.02567]
[1776826939090,43.85,77574.43,20.6,0.32355,0.00018,16.02567]
[1776826939119,43.85,77574.43,20.6,0.32355,0.00018,16.02567]
[1776826939190,43.85,77581.86,20.6,0.32491,0.00018,16.05493]
[1776826940063,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941211,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941313,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941324,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941328,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941332,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941336,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941391,43.85,77590.71,20.6,0.32654,0.00018,16.08956]
[1776826941440,43.84,77596.41,20.6,0.32759,0.00018,16.11167]
[1776826941520,43.84,77596.41,20.6,0.32759,0.00018,16.11167]
[1776826941634,43.84,77596.41,20.6,0.32759,0.00018,16.11167]
[1776826941774,43.84,77596.41,20.6,0.32759,0.00018,16.11167]
[1776826941902,43.84,77602.53,20.6,0.32871,0.00018,16.13531]
[1776826943398,43.84,77602.53,20.6,0.32871,0.00018,16.13531]
[1776826943457,43.84,77602.53,20.6,0.32871,0.00018,16.13531]
[1776826943554,43.84,77605.55,20.6,0.32927,0.00018,16.14686]
[1776826944881,43.84,77603.12,20.6,0.32881,0.00018,16.13737]
[1776826944913,43.84,77603.12,20.6,0.32881,0.00018,16.13737]
[1776826945058,43.84,77603.12,20.6,0.32881,0.00018,16.13737]
[1776826945139,43.84,77603.12,20.6,0.32881,0.00018,16.13737]
[1776826945154,43.84,77603.12,20.6,0.32881,0.00018,16.13737]
[1776826945298,43.84,77598.12,20.6,0.32788,0.00018,16.11791]
[1776826945543,43.84,77598.12,20.6,0.32788,0.00018,16.11791]
[1776826945927,43.84,77598.12,20.6,0.32788,0.00018,16.11791]
[1776826946354,43.84,77598.12,20.6,0.32788,0.00018,16.11791]
[1776826946456,43.84,77586.69,20.6,0.32577,0.00018,16.07321]
[1776826947919,43.84,77582.44,20.6,0.32498,0.00018,16.05647]
[1776826947947,43.84,77577.42,20.6,0.32406,0.00018,16.03665]
[1776826948995,43.84,77577.42,20.6,0.32406,0.00018,16.03665]
[1776826949473,43.84,77567.87,20.6,0.3223,0.00018,15.99871]
[1776826949481,43.84,77567.87,20.6,0.3223,0.00018,15.99871]
[1776826949857,43.84,77567.87,20.6,0.3223,0.00018,15.99871]
[1776826949961,43.84,77560.27,20.6,0.3209,0.00018,15.96833]
[1776826951415,43.84,77560.27,20.6,0.3209,0.00018,15.96833]
[1776826951642,43.84,77563.55,20.6,0.32151,0.00018,15.98145]
[1776826951895,43.84,77563.55,20.6,0.32151,0.00018,15.98145]
[1776826952565,43.84,77561.33,20.6,0.32105,0.00018,15.96691]
[1776826955379,43.84,77561.51,20.6,0.32108,0.00018,15.96761]
[1776826956223,43.83,77563.03,20.6,0.32136,0.00018,15.97368]
[1776826957463,43.83,77563.97,20.6,0.32153,0.00018,15.97742]
[1776826958612,43.83,77566.34,20.6,0.32196,0.00018,15.98684]
[1776826959846,43.83,77561.97,20.6,0.32116,0.00018,15.96936]
[1776826959916,43.83,77561.97,20.6,0.32116,0.00018,15.96936]
[1776826960104,43.83,77561.97,20.6,0.32116,0.00018,15.96936]
[1776826960484,43.83,77553.86,20.6,0.31967,0.00018,15.9368]
[1776826961146,43.83,77553.86,20.6,0.31967,0.00018,15.9368]
[1776826961371,43.83,77553.86,20.6,0.31967,0.00018,15.9368]
[1776826961395,43.83,77553.86,20.6,0.31967,0.00018,15.9368]
[1776826961451,43.83,77553.86,20.6,0.31967,0.00018,15.9368]
[1776826961477,43.83,77553.86,20.6,0.31967,0.00018,15.9368]
[1776826961480,43.83,77544.29,20.6,0.31793,0.00018,15.89813]
[1776826961665,43.83,77544.29,20.6,0.31793,0.00018,15.89813]
[1776826961787,43.83,77544.29,20.6,0.31793,0.00018,15.89813]
[1776826962021,43.83,77544.29,20.6,0.31793,0.00018,15.89813]
[1776826962022,43.83,77544.29,20.6,0.31793,0.00018,15.89813]
[1776826962419,43.83,77544.29,20.6,0.31793,0.00018,15.89813]
[1776826962459,43.83,77544.29,20.6,0.31793,0.00018,15.89813]
[1776826962448,43.83,77568.9,20.6,0.32243,0.00018,15.99703]
[1776826962575,43.83,77568.9,20.6,0.32243,0.00018,15.99703]
[1776826962741,43.83,77568.9,20.6,0.32243,0.00018,15.99703]
[1776826963269,43.83,77568.9,20.6,0.32243,0.00018,15.99703]
[1776826963377,43.83,77568.9,20.6,0.32243,0.00018,15.99703]
[1776826963408,43.83,77590.45,20.6,0.32639,0.00018,16.08197]
[1776826963501,43.83,77590.45,20.6,0.32639,0.00018,16.08197]
[1776826963555,43.83,77590.45,20.6,0.32639,0.00018,16.08197]
[1776826963787,43.83,77590.45,20.6,0.32639,0.00018,16.08197]
[1776826965579,43.83,77590.09,20.6,0.32632,0.00018,16.08036]
[1776826966344,43.83,77589.59,20.6,0.32622,0.00018,16.07831]
[1776826966691,43.83,77589.59,20.6,0.32622,0.00018,16.07831]
[1776826969113,43.83,77588.57,20.6,0.32603,0.00018,16.07421]
[1776826969325,43.83,77588.57,20.6,0.32603,0.00018,16.07421]
[1776826971103,43.83,77587.29,20.6,0.32579,0.00018,16.06909]
[1776826971459,43.83,77580.68,20.6,0.32457,0.00018,16.04306]
[1776826971988,43.83,77580.68,20.6,0.32457,0.00018,16.04306]
[1776826972130,43.83,77581.9,20.6,0.32479,0.00018,16.0478]
[1776826973686,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826973706,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826973735,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826973810,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826974006,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826974168,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826974210,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826974218,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826974248,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826974336,43.83,77581.11,20.6,0.32464,0.00018,16.04466]
[1776826974377,43.83,77601.12,20.6,0.32833,0.00018,16.12281]
[1776826974788,43.83,77601.12,20.6,0.32833,0.00018,16.12281]
[1776826975317,43.83,77601.12,20.6,0.32833,0.00018,16.12281]
[1776826975323,43.83,77601.12,20.6,0.32833,0.00018,16.12281]
[1776826975395,43.82,77618.19,20.6,0.33149,0.00019,16.18835]
[1776826976168,43.82,77618.19,20.6,0.33149,0.00019,16.18835]
[1776826976187,43.82,77617.98,20.6,0.33144,0.00019,16.18745]
[1776826977802,43.82,77617.93,20.6,0.33143,0.00019,16.18713]
[1776826977853,43.82,77617.93,20.6,0.33143,0.00019,16.18713]
[1776826978367,43.82,77617.93,20.6,0.33143,0.00019,16.18713]
[1776826978449,43.82,77617.93,20.6,0.33143,0.00019,16.18713]
[1776826978748,43.82,77617.9,20.6,0.33141,0.00019,16.18688]
[1776826979323,43.82,77617.9,20.6,0.33141,0.00019,16.18688]
[1776826980469,43.82,77617.01,20.6,0.33124,0.00019,16.18334]
[1776826981474,43.82,77616.28,20.6,0.3311,0.00019,16.18042]
[1776826982255,43.81,77613.9,20.6,0.33065,0.00019,16.17118]
[1776826982428,43.81,77613.9,20.6,0.33065,0.00019,16.17118]
[1776826982446,43.81,77613.9,20.6,0.33065,0.00019,16.17118]
[1776826982454,43.81,77604.28,20.6,0.32886,0.00019,16.13403]
[1776826983124,43.81,77604.28,20.6,0.32886,0.00019,16.13403]
[1776826984026,43.81,77601.2,20.6,0.32829,0.00018,16.12202]
[1776826984051,43.81,77601.2,20.6,0.32829,0.00018,16.12202]
[1776826984500,43.81,77601.2,20.6,0.32829,0.00018,16.12202]
[1776826984246,43.81,77602.39,20.6,0.32851,0.00018,16.12654]
[1776826984860,43.81,77602.39,20.6,0.32851,0.00018,16.12654]
[1776826985253,43.81,77609.81,20.6,0.32988,0.00019,16.15513]
[1776826987182,43.81,77614.47,20.6,0.33074,0.00019,16.17295]
[1776826987257,43.81,77614.47,20.6,0.33074,0.00019,16.17295]
[1776826987267,43.81,77613.18,20.6,0.33049,0.00019,16.16792]
[1776826989188,43.81,77611.64,20.6,0.3302,0.00019,16.16189]
[1776826989378,43.8,77610.72,20.6,0.33003,0.00019,16.15825]
[1776826989525,43.8,77610.72,20.6,0.33003,0.00019,16.15825]
[1776826991464,43.8,77609.67,20.6,0.32983,0.00019,16.15413]
[1776826991906,43.8,77609.41,20.6,0.32978,0.00019,16.15306]
[1776826991916,43.8,77609.41,20.6,0.32978,0.00019,16.15306]
[1776826992302,43.8,77597.01,20.6,0.32748,0.00018,16.105]
[1776826993209,43.8,77597.01,20.6,0.32748,0.00018,16.105]
[1776826993309,43.8,77591.29,20.6,0.32642,0.00018,16.08262]
[1776826993975,43.8,77591.29,20.6,0.32642,0.00018,16.08262]
[1776826994360,43.8,77591.29,20.6,0.32642,0.00018,16.08262]
[1776826994998,43.8,77591.35,20.6,0.32643,0.00018,16.08281]
[1776826995940,43.8,77590.22,20.6,0.32622,0.00018,16.07833]
[1776826997476,43.8,77589.46,20.6,0.32607,0.00018,16.07531]
[1776827000972,43.8,77589.32,20.6,0.32604,0.00018,16.0746]
[1776827003964,43.79,77590.92,20.6,0.32633,0.00018,16.08073]
[1776827004014,43.79,77590.92,20.6,0.32633,0.00018,16.08073]
[1776827004386,43.79,77585.26,20.6,0.32528,0.00018,16.05848]
[1776827008326,43.79,77587.89,20.6,0.32576,0.00018,16.0687]
[1776827008414,43.79,77584.26,20.6,0.32509,0.00018,16.0544]
[1776827012539,43.79,77584.84,20.6,0.32514,0.00018,16.05086]
[1776827012443,43.79,77591.16,20.6,0.3263,0.00018,16.07559]
[1776827013449,43.79,77592.64,20.6,0.32657,0.00018,16.08129]
[1776827015160,43.79,77590.47,20.6,0.32617,0.00018,16.07275]
[1776827015260,43.79,77590.47,20.6,0.32617,0.00018,16.07275]
[1776827015463,43.79,77589.01,20.6,0.32589,0.00018,16.06698]
[1776827016470,43.79,77583.4,20.6,0.32485,0.00018,16.04485]
[1776827017913,43.78,77585.24,20.6,0.32519,0.00018,16.05202]
[1776827018322,43.78,77585.24,20.6,0.32519,0.00018,16.05202]
[1776827019196,43.78,77582.59,20.6,0.3247,0.00018,16.04152]
[1776827020194,43.78,77578.43,20.6,0.32393,0.00018,16.02502]
[1776827020498,43.78,77578.8,20.6,0.32399,0.00018,16.02643]
[1776827022708,43.78,77580.07,20.6,0.32423,0.00018,16.03144]
[1776827022757,43.78,77580.07,20.6,0.32423,0.00018,16.03144]
[1776827024526,43.78,77589.56,20.6,0.32598,0.00018,16.06876]
[1776827024771,43.78,77589.56,20.6,0.32598,0.00018,16.06876]
[1776827024876,43.78,77589.56,20.6,0.32598,0.00018,16.06876]
[1776827027971,43.78,77591.65,20.6,0.32636,0.00018,16.07684]
[1776827028554,43.78,77591.63,20.6,0.32635,0.00018,16.07672]
[1776827029207,43.78,77591.63,20.6,0.32635,0.00018,16.07672]
[1776827029259,43.78,77591.63,20.6,0.32635,0.00018,16.07663]
[1776827032427,43.78,77592.16,20.6,0.32644,0.00018,16.07866]
[1776827032520,43.78,77592.75,20.6,0.32655,0.00018,16.08088]
[1776827032573,43.78,77592.75,20.6,0.32655,0.00018,16.08088]
[1776827032632,43.78,77592.75,20.6,0.32655,0.00018,16.08088]
[1776827033606,43.78,77588.18,20.6,0.3257,0.00018,16.06298]
[1776827034261,43.78,77588.18,20.6,0.3257,0.00018,16.06298]
[1776827034341,43.77,77582.65,20.6,0.32468,0.00018,16.04106]
[1776827034979,43.77,77582.65,20.6,0.32468,0.00018,16.04106]
[1776827035760,43.77,77578.27,20.6,0.32387,0.00018,16.0237]
[1776827035825,43.77,77578.27,20.6,0.32387,0.00018,16.0237]
[1776827035915,43.77,77582.92,20.6,0.32472,0.00018,16.04203]
[1776827039410,43.77,77586.8,20.6,0.32543,0.00018,16.05726]
[1776827039506,43.77,77586.28,20.6,0.32534,0.00018,16.05518]
[1776827039777,43.77,77586.28,20.6,0.32534,0.00018,16.05518]
[1776827039859,43.77,77586.28,20.6,0.32534,0.00018,16.05518]
[1776827039923,43.77,77586.28,20.6,0.32534,0.00018,16.05518]
[1776827040345,43.77,77586.28,20.6,0.32534,0.00018,16.05518]
[1776827040755,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827040812,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827040915,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827040939,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827041015,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827041065,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827041262,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827041322,43.77,77582.33,20.6,0.3246,0.00018,16.03956]
[1776827041355,43.77,77572.61,20.6,0.32281,0.00018,16.00098]
[1776827041590,43.77,77572.61,20.6,0.32281,0.00018,16.00098]
[1776827042062,43.77,77572.61,20.6,0.32281,0.00018,16.00098]
[1776827042076,43.77,77572.61,20.6,0.32281,0.00018,16.00098]
[1776827042653,43.77,77550.18,20.6,0.31869,0.00018,15.9109]
[1776827043053,43.77,77550.18,20.6,0.31869,0.00018,15.9109]
[1776827043501,43.77,77550.18,20.6,0.31869,0.00018,15.9109]
[1776827044776,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827045255,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827045273,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827045293,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827045299,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827045742,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827045771,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827045933,43.77,77547.48,20.6,0.3182,0.00018,15.89995]
[1776827046035,43.77,77544.9,20.6,0.31773,0.00018,15.88949]
[1776827046180,43.77,77544.9,20.6,0.31773,0.00018,15.88949]
[1776827046347,43.77,77544.9,20.6,0.31773,0.00018,15.88949]
[1776827046382,43.77,77544.9,20.6,0.31773,0.00018,15.88949]
[1776827046493,43.77,77544.9,20.6,0.31773,0.00018,15.88949]
[1776827046744,43.77,77544.9,20.6,0.31773,0.00018,15.88949]
[1776827046599,43.77,77558.97,20.6,0.3203,0.00018,15.94639]
[1776827047237,43.77,77558.97,20.6,0.3203,0.00018,15.94639]
[1776827047264,43.77,77571.76,20.6,0.32265,0.00018,15.99758]
[1776827048187,43.77,77571.76,20.6,0.32265,0.00018,15.99758]
[1776827048388,43.77,77571.76,20.6,0.32265,0.00018,15.99758]
[1776827048609,43.77,77571.76,20.6,0.32265,0.00018,15.99758]
[1776827048489,43.77,77578.9,20.6,0.32397,0.00018,16.02587]
[1776827048685,43.77,77578.9,20.6,0.32397,0.00018,16.02587]
[1776827049513,43.77,77578.9,20.6,0.32397,0.00018,16.02587]
[1776827049625,43.77,77578.9,20.6,0.32397,0.00018,16.02587]
[1776827049626,43.77,77578.9,20.6,0.32397,0.00018,16.02587]
[1776827049622,43.77,77573.51,20.6,0.32297,0.00018,16.00444]
[1776827049893,43.77,77573.51,20.6,0.32297,0.00018,16.00444]
[1776827050168,43.77,77573.51,20.6,0.32297,0.00018,16.00444]
[1776827051903,43.77,77566.03,20.6,0.32159,0.00018,15.97457]
[1776827052690,43.77,77566.03,20.6,0.32159,0.00018,15.97457]
[1776827052721,43.77,77564.6,20.6,0.32133,0.00018,15.96885]
[1776827052798,43.77,77564.6,20.6,0.32133,0.00018,15.96885]
[1776827053137,43.77,77564.6,20.6,0.32133,0.00018,15.96885]
[1776827053604,43.77,77564.6,20.6,0.32133,0.00018,15.96885]
[1776827053381,43.77,77573.44,20.6,0.32296,0.00018,16.00411]
[1776827054510,43.77,77573.44,20.6,0.32296,0.00018,16.00411]
[1776827054512,43.77,77590.09,20.6,0.32602,0.00018,16.06976]
[1776827055171,43.77,77597.27,20.6,0.32734,0.00018,16.09776]
[1776827055944,43.77,77597.27,20.6,0.32734,0.00018,16.09776]
[1776827056492,43.77,77597.27,20.6,0.32734,0.00018,16.09776]
[1776827056548,43.77,77595.55,20.6,0.32702,0.00018,16.09096]
[1776827056739,43.77,77595.55,20.6,0.32702,0.00018,16.09096]
[1776827057607,43.77,77595.55,20.6,0.32702,0.00018,16.09096]
[1776827057790,43.76,77592.21,20.6,0.3264,0.00018,16.07782]
[1776827058186,43.76,77592.21,20.6,0.3264,0.00018,16.07782]
[1776827058441,43.76,77592.21,20.6,0.3264,0.00018,16.07782]
[1776827058631,43.76,77592.21,20.6,0.3264,0.00018,16.07782]
[1776827058911,43.76,77588.7,20.6,0.32575,0.00018,16.06399]
[1776827059225,43.76,77586.17,20.6,0.32528,0.00018,16.05403]
[1776827060790,43.76,77591.51,20.6,0.32626,0.00018,16.07495]
[1776827062425,43.76,77591.51,20.6,0.32626,0.00018,16.07495]
[1776827062585,43.76,77590.7,20.6,0.32611,0.00018,16.07169]
[1776827064350,43.76,77579.59,20.6,0.32406,0.00018,16.02784]
[1776827065114,43.76,77579.59,20.6,0.32406,0.00018,16.02784]
[1776827066001,43.76,77577.11,20.6,0.3236,0.00018,16.01798]
[1776827066523,43.76,77569.92,20.6,0.32227,0.00018,15.98939]
[1776827066748,43.76,77569.92,20.6,0.32227,0.00018,15.98939]
[1776827068060,43.76,77569.07,20.7,0.32212,0.00018,15.98599]
[1776827068849,43.76,77567.83,20.7,0.32189,0.00018,15.98103]
[1776827069384,43.76,77567.83,20.7,0.32189,0.00018,15.98103]
[1776827070133,43.76,77566.13,20.7,0.32158,0.00018,15.97424]
[1776827070218,43.76,77566.13,20.7,0.32158,0.00018,15.97424]
[1776827070509,43.76,77571.99,20.7,0.32264,0.00018,15.99743]
[1776827071684,43.76,77571.99,20.7,0.32264,0.00018,15.99743]
[1776827071858,43.73,77571.6,20.7,0.32242,0.00018,15.98809]
[1776827071965,43.73,77571.6,20.7,0.32242,0.00018,15.98809]
[1776827072192,43.73,77571.6,20.7,0.32242,0.00018,15.98809]
[1776827072582,43.73,77571.6,20.7,0.32242,0.00018,15.98809]
[1776827072614,43.73,77571.6,20.7,0.32242,0.00018,15.98809]
[1776827072681,43.7,77598.25,20.7,0.32722,0.00019,16.09081]
[1776827072696,43.7,77598.25,20.8,0.32722,0.00019,16.09081]
[1776827072836,43.7,77598.25,20.8,0.32722,0.00019,16.09081]
[1776827073452,43.7,77598.25,20.8,0.32722,0.00019,16.09081]
[1776827073469,43.7,77598.25,20.8,0.32722,0.00019,16.09081]
[1776827073541,43.67,77616.76,20.8,0.33054,0.00019,16.16031]
[1776827073945,43.67,77616.76,20.8,0.33054,0.00019,16.16031]
[1776827074306,43.67,77616.76,20.8,0.33054,0.00019,16.16031]
[1776827074475,43.67,77616.76,20.8,0.33054,0.00019,16.16031]
[1776827074577,43.67,77633.33,20.8,0.33362,0.00019,16.22346]
[1776827075168,43.67,77633.33,20.8,0.33362,0.00019,16.22346]
[1776827075228,43.67,77637.11,20.8,0.33432,0.00019,16.2376]
[1776827076113,43.67,77637.11,20.8,0.33432,0.00019,16.2376]
[1776827077451,43.67,77636.83,20.8,0.33426,0.00019,16.23642]
[1776827078830,43.66,77639.1,20.8,0.33468,0.00019,16.24475]
[1776827081476,43.66,77641.0,20.8,0.33502,0.00019,16.25165]
[1776827081778,43.66,77641.04,20.8,0.33502,0.00019,16.25167]
[1776827084024,43.66,77634.15,20.8,0.33372,0.00019,16.22553]
[1776827084337,43.66,77634.15,20.8,0.33372,0.00019,16.22553]
[1776827085740,43.63,77630.33,20.8,0.3329,0.00019,16.20894]
[1776827086231,43.63,77630.33,20.8,0.3329,0.00019,16.20894]
[1776827086477,43.63,77630.33,20.8,0.3329,0.00019,16.20894]
[1776827086664,43.61,77625.21,20.8,0.33189,0.00019,16.18839]
[1776827086929,43.61,77625.21,20.8,0.33189,0.00019,16.18839]
[1776827087252,43.61,77625.21,20.8,0.33189,0.00019,16.18839]
[1776827087500,43.61,77625.21,20.8,0.33189,0.00019,16.18839]
[1776827088658,43.61,77615.63,20.8,0.3301,0.00019,16.15136]
[1776827089047,43.61,77609.96,20.8,0.32904,0.00019,16.12943]
[1776827094769,43.57,77608.96,20.8,0.3287,0.00019,16.12238]
[1776827094847,43.57,77608.96,20.8,0.3287,0.00019,16.12238]
[1776827095031,43.56,77613.63,20.8,0.32954,0.00019,16.13992]
[1776827096037,43.56,77620.38,20.8,0.33079,0.00019,16.16597]
[1776827100690,43.56,77622.19,20.8,0.33112,0.00019,16.17279]
[1776827102474,43.56,77629.46,20.8,0.33247,0.00019,16.20043]
[1776827103766,43.56,77631.35,20.8,0.33282,0.00019,16.20756]
[1776827104464,43.56,77631.35,20.8,0.33282,0.00019,16.20756]
[1776827104475,43.56,77631.35,20.8,0.33282,0.00019,16.20756]
[1776827104511,43.56,77631.35,20.8,0.33282,0.00019,16.20756]
[1776827104514,43.56,77631.35,20.8,0.33282,0.00019,16.20756]
[1776827104530,43.56,77631.35,20.8,0.33282,0.00019,16.20756]
[1776827104589,43.56,77631.35,20.8,0.33282,0.00019,16.20756]
[1776827104702,43.55,77635.07,20.8,0.33351,0.00019,16.22164]
[1776827104941,43.55,77635.07,20.8,0.33351,0.00019,16.22164]
[1776827105413,43.55,77635.07,20.8,0.33351,0.00019,16.22164]
[1776827105476,43.55,77645.26,20.8,0.33542,0.00019,16.26014]
[1776827106108,43.55,77652.53,20.8,0.33678,0.00019,16.28743]
[1776827107314,43.55,77652.53,20.8,0.33678,0.00019,16.28743]
[1776827107421,43.55,77652.53,20.8,0.33678,0.00019,16.28743]
[1776827107472,43.55,77652.53,20.8,0.33678,0.00019,16.28743]
[1776827107557,43.55,77652.53,20.8,0.33678,0.00019,16.28743]
[1776827107692,43.55,77652.53,20.8,0.33678,0.00019,16.28743]
[1776827107794,43.55,77653.0,20.8,0.33686,0.00019,16.289]
[1776827108144,43.55,77653.0,20.8,0.33686,0.00019,16.289]
[1776827108164,43.55,77653.0,20.8,0.33686,0.00019,16.289]
[1776827108203,43.55,77653.0,20.8,0.33686,0.00019,16.289]
[1776827108511,43.55,77660.38,20.8,0.33824,0.00019,16.31639]
[1776827108781,43.55,77660.38,20.8,0.33824,0.00019,16.31639]
[1776827108821,43.55,77660.38,20.8,0.33824,0.00019,16.31639]
[1776827109195,43.55,77660.38,20.8,0.33824,0.00019,16.31639]
[1776827109314,43.55,77660.38,20.8,0.33824,0.00019,16.31639]
[1776827109328,43.55,77660.38,20.8,0.33824,0.00019,16.31639]
[1776827109493,43.55,77660.38,20.8,0.33824,0.00019,16.31639]
[1776827109677,43.55,77674.14,20.8,0.34083,0.00019,16.36704]
[1776827110156,43.55,77674.14,20.8,0.34083,0.00019,16.36704]
[1776827110282,43.55,77674.14,20.8,0.34083,0.00019,16.36704]
[1776827110898,43.55,77677.03,20.8,0.34137,0.00019,16.37762]
[1776827110917,43.55,77677.03,20.8,0.34137,0.00019,16.37762]
[1776827111023,43.55,77677.03,20.8,0.34137,0.00019,16.37762]
[1776827111063,43.55,77677.03,20.8,0.34137,0.00019,16.37762]
[1776827111303,43.55,77677.03,20.8,0.34137,0.00019,16.37762]
[1776827111718,43.55,77677.03,20.8,0.34137,0.00019,16.37762]
[1776827111630,43.55,77691.25,20.8,0.34406,0.00019,16.42922]
[1776827111781,43.55,77691.25,20.8,0.34406,0.00019,16.42922]
[1776827111871,43.55,77691.25,20.8,0.34406,0.00019,16.42922]
[1776827112002,43.55,77691.25,20.8,0.34406,0.00019,16.42922]
[1776827112204,43.55,77691.25,20.8,0.34406,0.00019,16.42922]
[1776827112278,43.55,77707.38,20.8,0.34712,0.00019,16.48689]
[1776827113158,43.55,77712.48,20.8,0.34809,0.00019,16.50488]
[1776827114525,43.55,77712.48,20.8,0.34809,0.00019,16.50488]
[1776827115307,43.54,77714.65,20.8,0.34849,0.00019,16.51234]
[1776827115517,43.54,77714.65,20.8,0.34849,0.00019,16.51234]
[1776827115526,43.54,77714.65,20.8,0.34849,0.00019,16.51234]
[1776827115969,43.54,77714.46,20.8,0.34845,0.00019,16.51157]
[1776827116503,43.54,77714.46,20.8,0.34845,0.00019,16.51157]
[1776827116587,43.54,77714.46,20.8,0.34845,0.00019,16.51157]
[1776827117696,43.54,77705.95,20.8,0.34682,0.00019,16.48127]
[1776827118196,43.54,77699.83,20.8,0.34565,0.00019,16.45938]
[1776827120004,43.54,77699.22,20.8,0.34553,0.00019,16.45713]
[1776827120637,43.54,77699.22,20.8,0.34553,0.00019,16.45713]
[1776827120654,43.54,77699.22,20.8,0.34553,0.00019,16.45713]
[1776827120710,43.54,77697.88,20.8,0.34528,0.00019,16.45226]
[1776827121249,43.54,77697.88,20.8,0.34528,0.00019,16.45226]
[1776827121484,43.54,77697.88,20.8,0.34528,0.00019,16.45226]
[1776827121678,43.54,77697.88,20.8,0.34528,0.00019,16.45226]
[1776827121542,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122037,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122116,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122275,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122330,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122370,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122512,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122575,43.53,77693.07,20.8,0.34435,0.00019,16.43481]
[1776827122698,43.53,77702.92,20.8,0.34622,0.00019,16.47004]
[1776827123232,43.53,77722.65,20.8,0.34997,0.00019,16.53965]
[1776827124543,43.53,77722.65,20.8,0.34997,0.00019,16.53965]
[1776827124614,43.53,77722.65,20.8,0.34997,0.00019,16.53965]
[1776827124667,43.53,77726.27,20.8,0.35065,0.00019,16.55207]
[1776827125895,43.53,77726.09,20.8,0.35062,0.00019,16.55144]
[1776827126436,43.53,77726.09,20.8,0.35062,0.00019,16.55144]
[1776827126484,43.53,77726.09,20.8,0.35062,0.00019,16.55144]
[1776827127097,43.52,77725.87,20.8,0.35056,0.00019,16.55041]
[1776827130281,43.52,77718.85,20.8,0.34919,0.00019,16.52537]
[1776827133099,43.51,77719.03,20.8,0.34917,0.00019,16.52024]
[1776827133686,43.51,77719.03,20.8,0.34917,0.00019,16.52024]
[1776827134412,43.51,77717.05,20.8,0.34878,0.00019,16.51317]
[1776827134452,43.51,77717.05,20.8,0.34878,0.00019,16.51317]
[1776827134484,43.51,77717.05,20.8,0.34878,0.00019,16.51317]
[1776827134494,43.51,77717.05,20.8,0.34878,0.00019,16.51317]
[1776827135402,43.51,77707.37,20.8,0.34693,0.00019,16.47874]
[1776827136324,43.5,77699.34,20.8,0.3454,0.00019,16.45001]
[1776827137099,43.5,77699.34,20.8,0.3454,0.00019,16.45001]
[1776827137114,43.5,77699.34,20.8,0.3454,0.00019,16.45001]
[1776827137375,43.5,77699.34,20.8,0.3454,0.00019,16.45001]
[1776827137593,43.5,77693.63,20.8,0.34431,0.00019,16.42943]
[1776827142601,43.49,77692.18,20.8,0.344,0.00019,16.42359]
[1776827143957,43.49,77683.81,20.8,0.3424,0.00019,16.39296]
[1776827144111,43.49,77683.81,20.8,0.3424,0.00019,16.39296]
[1776827147033,43.48,77681.97,20.8,0.34203,0.00019,16.38587]
[1776827147868,43.48,77681.8,20.8,0.34199,0.00019,16.38513]
[1776827147972,43.48,77681.8,20.8,0.34199,0.00019,16.38513]
[1776827148142,43.48,77681.8,20.8,0.34199,0.00019,16.38513]
[1776827148208,43.48,77681.8,20.8,0.34199,0.00019,16.38513]
[1776827148306,43.48,77681.8,20.8,0.34199,0.00019,16.38513]
[1776827148339,43.48,77681.8,20.8,0.34199,0.00019,16.38513]
[1776827148666,43.48,77667.89,20.8,0.33935,0.00019,16.33385]
[1776827149622,43.48,77667.89,20.8,0.33935,0.00019,16.33385]
[1776827149676,43.48,77656.46,20.8,0.33719,0.00019,16.2912]
[1776827150236,43.48,77656.46,20.8,0.33719,0.00019,16.2912]
[1776827150499,43.48,77656.46,20.8,0.33719,0.00019,16.2912]
[1776827150796,43.48,77651.82,20.8,0.33631,0.00019,16.27371]
[1776827151285,43.48,77651.82,20.8,0.33631,0.00019,16.27371]
[1776827151693,43.48,77651.82,20.8,0.33631,0.00019,16.27371]
[1776827151666,43.47,77645.77,20.8,0.33517,0.00019,16.25083]
[1776827153015,43.47,77640.89,20.8,0.33425,0.00019,16.23227]
[1776827154863,43.47,77636.9,20.8,0.33349,0.00019,16.21699]
[1776827156358,43.47,77636.35,20.8,0.33339,0.00019,16.21484]
[1776827157126,43.47,77635.7,20.8,0.33326,0.00019,16.21232]
[1776827157724,43.47,77634.02,20.8,0.33294,0.00019,16.20586]
[1776827158738,43.47,77625.6,20.8,0.33136,0.00019,16.1735]
[1776827160132,43.47,77621.81,20.8,0.33065,0.00019,16.15884]
[1776827160383,43.47,77621.81,20.8,0.33065,0.00019,16.15884]
[1776827160931,43.47,77617.61,20.8,0.32986,0.00019,16.14256]
[1776827162360,43.47,77616.23,20.8,0.3296,0.00019,16.13718]
[1776827162474,43.47,77616.23,20.8,0.3296,0.00019,16.13718]
[1776827162506,43.47,77622.71,20.8,0.33081,0.00019,16.16223]
[1776827163513,43.47,77630.05,20.8,0.33218,0.00019,16.19037]
[1776827164997,43.47,77632.68,20.8,0.33268,0.00019,16.20041]
[1776827165527,43.46,77631.42,20.8,0.33244,0.00019,16.19552]
[1776827166911,43.46,77631.92,20.8,0.33253,0.00019,16.19736]
[1776827166990,43.46,77631.92,20.8,0.33253,0.00019,16.19736]
[1776827170741,43.46,77629.85,20.8,0.33213,0.00019,16.18923]
[1776827170753,43.46,77629.85,20.8,0.33213,0.00019,16.18923]
[1776827170763,43.46,77629.85,20.8,0.33213,0.00019,16.18923]
[1776827170785,43.46,77632.32,20.8,0.33259,0.00019,16.19863]
[1776827170871,43.46,77632.32,20.8,0.33259,0.00019,16.19863]
[1776827171103,43.46,77632.32,20.8,0.33259,0.00019,16.19863]
[1776827171569,43.46,77644.22,20.8,0.33482,0.00019,16.24391]
[1776827174608,43.46,77651.12,20.8,0.3361,0.00019,16.26968]
[1776827178636,43.45,77656.93,20.8,0.33718,0.00019,16.29108]
[1776827179916,43.45,77656.79,20.8,0.33715,0.00019,16.29045]
[1776827179956,43.45,77656.79,20.8,0.33715,0.00019,16.29045]
[1776827183370,43.44,77659.67,20.8,0.33767,0.00019,16.3009]
[1776827186125,43.44,77661.32,20.8,0.33796,0.00019,16.30671]
[1776827186297,43.44,77661.32,20.8,0.33796,0.00019,16.30671]
[1776827186420,43.44,77661.32,20.8,0.33796,0.00019,16.30671]
[1776827186691,43.44,77669.72,20.8,0.33954,0.00019,16.33779]
[1776827187232,43.44,77669.72,20.8,0.33954,0.00019,16.33779]
[1776827187699,43.44,77680.52,20.8,0.34158,0.00019,16.37739]
[1776827188289,43.44,77680.52,20.8,0.34158,0.00019,16.37739]
[1776827188706,43.43,77690.24,20.8,0.34341,0.00019,16.41263]
[1776827190440,43.43,77687.62,20.8,0.34291,0.00019,16.40293]
[1776827190965,43.43,77687.4,20.8,0.34285,0.00019,16.40194]
[1776827191492,43.43,77687.4,20.8,0.34285,0.00019,16.40194]
[1776827191727,43.43,77693.89,20.8,0.34403,0.00019,16.41979]
[1776827192331,43.43,77693.89,20.8,0.34403,0.00019,16.41979]
[1776827192733,43.42,77701.08,20.8,0.34539,0.00019,16.44553]
[1776827192983,43.42,77701.08,20.8,0.34539,0.00019,16.44553]
[1776827193845,43.42,77702.31,20.8,0.34562,0.00019,16.44978]
[1776827193857,43.42,77702.31,20.8,0.34562,0.00019,16.44978]
[1776827193916,43.42,77702.31,20.8,0.34562,0.00019,16.44978]
[1776827193928,43.42,77702.31,20.8,0.34562,0.00019,16.44978]
[1776827193944,43.42,77702.31,20.8,0.34562,0.00019,16.44978]
[1776827195200,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195242,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195391,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195454,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195541,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195562,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195634,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195716,43.42,77699.99,20.8,0.34517,0.00019,16.44127]
[1776827195755,43.42,77712.28,20.8,0.34751,0.00019,16.48515]
[1776827195968,43.42,77712.28,20.8,0.34751,0.00019,16.48515]
[1776827196022,43.42,77712.28,20.8,0.34751,0.00019,16.48515]
[1776827196045,43.42,77712.28,20.8,0.34751,0.00019,16.48515]
[1776827196063,43.42,77712.28,20.8,0.34751,0.00019,16.48515]
[1776827196273,43.42,77712.28,20.8,0.34751,0.00019,16.48515]
[1776827196762,43.41,77721.42,20.8,0.34924,0.00019,16.51718]
[1776827196949,43.41,77721.42,20.8,0.34924,0.00019,16.51718]
[1776827197768,43.41,77727.65,20.8,0.35042,0.00019,16.5389]
[1776827198018,43.41,77727.65,20.8,0.35042,0.00019,16.5389]
[1776827199247,43.41,77727.49,20.8,0.35038,0.00019,16.53821]
[1776827199340,43.41,77727.49,20.8,0.35038,0.00019,16.53821]
[1776827199453,43.41,77727.49,20.8,0.35038,0.00019,16.53821]
[1776827199507,43.41,77727.49,20.8,0.35038,0.00019,16.53821]
[1776827202745,43.4,77723.72,20.8,0.34964,0.00019,16.52466]
[1776827202963,43.4,77721.96,20.8,0.3493,0.00019,16.51837]
[1776827205092,43.4,77718.21,20.8,0.34857,0.00019,16.50496]
[1776827205167,43.4,77718.21,20.8,0.34857,0.00019,16.50496]
[1776827209116,43.39,77724.5,20.8,0.34975,0.00019,16.52677]
[1776827209351,43.39,77724.5,20.8,0.34975,0.00019,16.52677]
[1776827209431,43.39,77724.5,20.8,0.34975,0.00019,16.52677]
[1776827209795,43.39,77724.5,20.8,0.34975,0.00019,16.52677]
[1776827209984,43.39,77723.52,20.8,0.34956,0.00019,16.52322]
[1776827210576,43.39,77729.79,20.8,0.35075,0.00019,16.54492]
[1776827211129,43.39,77729.79,20.8,0.35075,0.00019,16.54492]
[1776827211702,43.39,77729.79,20.8,0.35075,0.00019,16.54492]
[1776827211764,43.39,77729.79,20.8,0.35075,0.00019,16.54492]
[1776827211828,43.39,77737.33,20.8,0.35218,0.00019,16.57097]
[1776827211994,43.39,77737.33,20.8,0.35218,0.00019,16.57097]
[1776827212078,43.39,77743.65,20.8,0.35339,0.00019,16.59276]
[1776827213365,43.39,77743.65,20.8,0.35339,0.00019,16.59276]
[1776827213580,43.39,77743.65,20.8,0.35339,0.00019,16.59276]
[1776827213706,43.39,77743.65,20.8,0.35339,0.00019,16.59276]
[1776827213728,43.39,77743.65,20.8,0.35339,0.00019,16.59276]
[1776827213920,43.38,77739.67,20.8,0.35261,0.00019,16.57876]
[1776827213999,43.38,77739.67,20.8,0.35261,0.00019,16.57876]
[1776827214499,43.38,77739.67,20.8,0.35261,0.00019,16.57876]
[1776827214631,43.38,77739.67,20.8,0.35261,0.00019,16.57876]
[1776827215001,43.38,77735.06,20.8,0.35172,0.00019,16.56267]
[1776827215635,43.38,77727.38,20.8,0.35024,0.00019,16.53575]
[1776827216373,43.38,77727.38,20.8,0.35024,0.00019,16.53575]
[1776827216836,43.38,77727.38,20.8,0.35024,0.00019,16.53575]
[1776827216485,43.37,77714.79,20.8,0.34783,0.00019,16.49128]
[1776827216968,43.37,77714.79,20.8,0.34783,0.00019,16.49128]
[1776827217055,43.37,77714.79,20.8,0.34783,0.00019,16.49128]
[1776827217347,43.37,77714.79,20.8,0.34783,0.00019,16.49128]
[1776827217507,43.37,77714.79,20.8,0.34783,0.00019,16.49128]
[1776827217564,43.37,77714.79,20.8,0.34783,0.00019,16.49128]
[1776827217849,43.37,77711.72,20.8,0.34723,0.00019,16.48024]
[1776827217922,43.37,77731.12,20.8,0.35094,0.00019,16.54855]
[1776827219276,43.37,77731.12,20.8,0.35094,0.00019,16.54855]
[1776827219376,43.37,77738.12,20.8,0.35228,0.00019,16.57274]
[1776827220100,43.37,77738.12,20.8,0.35228,0.00019,16.57274]
[1776827220567,43.37,77738.12,20.8,0.35228,0.00019,16.57274]
[1776827220657,43.37,77738.12,20.8,0.35228,0.00019,16.57274]
[1776827220673,43.37,77738.12,20.8,0.35228,0.00019,16.57274]
[1776827221201,43.36,77737.39,20.8,0.35212,0.00019,16.56993]
[1776827224937,43.36,77743.3,20.8,0.35323,0.00019,16.58989]
[1776827224991,43.36,77743.3,20.8,0.35323,0.00019,16.58989]
[1776827225078,43.36,77743.3,20.8,0.35323,0.00019,16.58989]
[1776827225710,43.36,77743.3,20.8,0.35323,0.00019,16.58989]
[1776827225978,43.35,77735.21,20.8,0.35166,0.00019,16.56162]
[1776827227645,43.35,77735.21,20.8,0.35166,0.00019,16.56162]
[1776827227667,43.35,77735.21,20.8,0.35166,0.00019,16.56162]
[1776827227686,43.35,77735.21,20.8,0.35166,0.00019,16.56162]
[1776827228036,43.35,77731.1,20.8,0.35085,0.00019,16.54705]
[1776827228277,43.35,77731.1,20.8,0.35085,0.00019,16.54705]
[1776827228375,43.35,77722.89,20.8,0.34928,0.00019,16.51828]
[1776827229103,43.35,77722.89,20.8,0.34928,0.00019,16.51828]
[1776827229121,43.35,77722.89,20.8,0.34928,0.00019,16.51828]
[1776827229143,43.35,77722.89,20.8,0.34928,0.00019,16.51828]
[1776827229857,43.34,77716.37,20.8,0.34802,0.00019,16.495]
[1776827230275,43.34,77716.37,20.8,0.34802,0.00019,16.495]
[1776827230747,43.34,77707.24,20.8,0.34627,0.00019,16.46237]
[1776827231655,43.34,77699.94,20.8,0.34487,0.00019,16.43605]
[1776827232763,43.34,77699.94,20.8,0.34487,0.00019,16.43605]
[1776827232766,43.34,77699.94,20.8,0.34487,0.00019,16.43605]
[1776827232777,43.34,77699.94,20.8,0.34487,0.00019,16.43605]
[1776827233940,43.34,77695.0,20.8,0.34393,0.00019,16.41809]
[1776827234918,43.33,77691.99,20.8,0.34334,0.00019,16.40687]
[1776827237213,43.33,77690.34,20.8,0.34301,0.00019,16.40059]
[1776827237292,43.33,77690.34,20.8,0.34301,0.00019,16.40059]
[1776827237337,43.33,77690.34,20.8,0.34301,0.00019,16.40059]
[1776827237734,43.33,77690.34,20.8,0.34301,0.00019,16.40059]
[1776827238428,43.33,77686.77,20.8,0.34232,0.00019,16.38743]
[1776827238631,43.32,77678.9,20.8,0.34082,0.00019,16.35841]
[1776827239084,43.32,77664.41,20.8,0.33807,0.00019,16.30466]
[1776827243076,43.32,77659.75,20.8,0.33717,0.00019,16.2868]
[1776827244376,43.32,77659.43,20.8,0.33711,0.00019,16.2856]
[1776827244430,43.32,77659.43,20.8,0.33711,0.00019,16.2856]
[1776827244565,43.32,77659.43,20.8,0.33711,0.00019,16.2856]
[1776827244760,43.32,77659.43,20.8,0.33711,0.00019,16.2856]
[1776827244788,43.32,77659.43,20.8,0.33711,0.00019,16.2856]
[1776827244863,43.32,77659.46,20.8,0.3371,0.00019,16.28551]
[1776827244935,43.32,77659.46,20.8,0.3371,0.00019,16.28551]
[1776827245294,43.32,77644.13,20.8,0.33421,0.00019,16.22755]
[1776827246334,43.32,77644.13,20.8,0.33421,0.00019,16.22755]
[1776827246871,43.32,77644.13,20.8,0.33421,0.00019,16.22755]
[1776827246741,43.31,77632.93,20.8,0.33209,0.00019,16.18446]
[1776827246942,43.31,77632.93,20.8,0.33209,0.00019,16.18446]
[1776827247897,43.31,77630.15,20.8,0.33156,0.00019,16.17367]
[1776827248962,43.31,77630.41,20.8,0.33161,0.00019,16.17459]
[1776827249546,43.31,77630.41,20.8,0.33161,0.00019,16.17459]
[1776827253619,43.31,77637.59,20.8,0.33289,0.00019,16.19618]
[1776827259224,43.3,77642.01,20.8,0.3337,0.00019,16.21264]
[1776827263490,43.29,77638.65,20.8,0.33305,0.00019,16.19947]
[1776827263496,43.29,77638.65,20.8,0.33305,0.00019,16.19947]
[1776827269298,43.28,77640.92,20.8,0.33343,0.00019,16.20738]
[1776827274334,43.28,77643.47,20.8,0.33389,0.00019,16.21658]
[1776827275437,43.28,77643.47,20.8,0.33389,0.00019,16.21658]
[1776827277354,43.27,77638.34,20.8,0.3329,0.00019,16.19661]
[1776827280190,43.27,77638.26,20.8,0.33287,0.00019,16.19601]
[1776827280270,43.27,77638.26,20.8,0.33287,0.00019,16.19601]
[1776827280372,43.27,77638.26,20.8,0.33287,0.00019,16.19601]
[1776827280377,43.27,77638.26,20.8,0.33287,0.00019,16.19601]
[1776827280691,43.27,77638.26,20.8,0.33287,0.00019,16.19601]
[1776827280801,43.27,77638.26,20.8,0.33287,0.00019,16.19601]
[1776827280897,43.27,77629.44,20.8,0.33121,0.00019,16.16197]
[1776827281801,43.27,77609.34,20.8,0.32743,0.00019,16.08345]
[1776827282895,43.27,77603.18,20.8,0.32628,0.00019,16.05913]
[1776827283898,43.27,77603.18,20.8,0.32628,0.00019,16.05913]
[1776827284077,43.27,77601.91,20.8,0.32604,0.00019,16.05411]
[1776827284095,43.27,77601.91,20.8,0.32604,0.00019,16.05411]
[1776827284176,43.27,77601.91,20.8,0.32604,0.00019,16.05411]
[1776827284567,43.27,77601.91,20.8,0.32604,0.00019,16.05411]
[1776827284758,43.27,77601.91,20.8,0.32604,0.00019,16.05411]
[1776827284888,43.27,77601.91,20.8,0.32604,0.00019,16.05411]
[1776827284847,43.26,77585.76,20.8,0.32302,0.00019,15.98957]
[1776827285883,43.26,77573.4,20.8,0.32071,0.00019,15.93948]
[1776827286571,43.26,77573.4,20.8,0.32071,0.00019,15.93948]
[1776827286572,43.26,77573.4,20.8,0.32071,0.00019,15.93948]
[1776827286871,43.26,77561.51,20.8,0.3185,0.00019,15.89085]
[1776827288544,43.26,77561.14,20.8,0.31843,0.00019,15.88919]
[1776827288830,43.26,77555.36,20.8,0.31735,0.00019,15.8653]
[1776827289106,43.26,77555.36,20.8,0.31735,0.00019,15.8653]
[1776827289878,43.26,77555.36,20.8,0.31735,0.00019,15.8653]
[1776827289930,43.26,77545.79,20.8,0.31557,0.00018,15.82557]
[1776827290029,43.26,77545.79,20.8,0.31557,0.00018,15.82557]
[1776827290709,43.25,77538.83,20.8,0.31428,0.00018,15.7964]
[1776827291864,43.25,77538.83,20.8,0.31428,0.00018,15.7964]
[1776827291965,43.25,77534.57,20.8,0.31348,0.00018,15.7784]
[1776827292756,43.25,77534.57,20.8,0.31348,0.00018,15.7784]
[1776827292810,43.25,77524.03,20.8,0.31154,0.00018,15.73394]
[1776827294989,43.25,77525.75,20.8,0.31185,0.00018,15.74105]
[1776827295089,43.25,77525.75,20.8,0.31185,0.00018,15.74105]
[1776827295497,43.25,77525.75,20.8,0.31185,0.00018,15.74105]
[1776827295846,43.25,77552.38,20.8,0.31675,0.00018,15.85204]
[1776827296096,43.25,77552.38,20.8,0.31675,0.00018,15.85204]
[1776827296248,43.25,77552.38,20.8,0.31675,0.00018,15.85204]
[1776827296702,43.25,77552.38,20.8,0.31675,0.00018,15.85204]
[1776827296845,43.24,77602.75,20.8,0.32611,0.00019,16.05567]
[1776827297024,43.24,77602.75,20.8,0.32611,0.00019,16.05567]
[1776827297281,43.24,77602.75,20.8,0.32611,0.00019,16.05567]
[1776827297684,43.24,77602.75,20.8,0.32611,0.00019,16.05567]
[1776827297822,43.24,77602.75,20.8,0.32611,0.00019,16.05567]
[1776827297838,43.24,77607.05,20.8,0.32692,0.00019,16.07269]
[1776827299187,43.24,77610.47,20.8,0.32756,0.00019,16.08617]
[1776827300703,43.24,77607.05,20.8,0.32691,0.00019,16.07267]
[1776827301222,43.24,77606.86,20.8,0.32688,0.00019,16.07191]
[1776827301773,43.24,77606.86,20.8,0.32688,0.00019,16.07191]
[1776827307583,43.24,77604.84,20.8,0.3265,0.00019,16.06395]
[1776827308888,43.24,77604.84,20.8,0.3265,0.00019,16.06395]
[1776827308920,43.24,77604.84,20.8,0.3265,0.00019,16.06395]
[1776827309170,43.24,77603.99,20.8,0.32634,0.00019,16.06059]
[1776827309263,43.24,77603.99,20.8,0.32634,0.00019,16.06059]
[1776827309334,43.24,77603.99,20.8,0.32634,0.00019,16.06059]
[1776827309597,43.24,77600.61,20.8,0.32571,0.00019,16.04711]
[1776827311611,43.24,77595.72,20.8,0.32474,0.00019,16.02189]
[1776827314580,43.24,77595.54,20.8,0.3247,0.00019,16.02106]
[1776827314836,43.24,77594.11,20.8,0.32443,0.00019,16.0153]
[1776827316646,43.24,77586.13,20.8,0.32293,0.00019,15.98315]
[1776827318849,43.24,77585.31,20.8,0.32277,0.00019,15.97979]
[1776827319007,43.24,77585.31,20.8,0.32277,0.00019,15.97979]
[1776827319166,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319278,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319362,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319460,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319786,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319840,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319896,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319902,43.24,77583.05,20.8,0.32235,0.00019,15.97063]
[1776827319949,43.23,77568.69,20.8,0.31966,0.00019,15.9121]
[1776827320173,43.23,77568.69,20.8,0.31966,0.00019,15.9121]
[1776827320251,43.23,77568.69,20.8,0.31966,0.00019,15.9121]
[1776827320257,43.23,77568.69,20.8,0.31966,0.00019,15.9121]
[1776827320850,43.23,77568.69,20.8,0.31966,0.00019,15.9121]
[1776827320931,43.23,77568.69,20.8,0.31966,0.00019,15.9121]
[1776827320928,43.19,77543.26,20.8,0.3148,0.00018,15.80387]
[1776827321812,43.19,77528.63,20.8,0.31209,0.00018,15.74237]
[1776827322047,43.19,77528.63,20.8,0.31209,0.00018,15.74237]
[1776827322057,43.19,77528.63,20.8,0.31209,0.00018,15.74237]
[1776827322116,43.19,77528.63,20.8,0.31209,0.00018,15.74237]
[1776827322688,43.19,77525.39,20.8,0.31148,0.00018,15.72849]
[1776827323987,43.17,77528.05,20.8,0.31189,0.00018,15.73784]
[1776827324530,43.17,77528.05,20.8,0.31189,0.00018,15.73784]
[1776827324972,43.17,77528.05,20.8,0.31189,0.00018,15.73784]
[1776827324991,43.17,77528.05,20.8,0.31189,0.00018,15.73784]
[1776827324964,43.15,77561.21,20.8,0.31795,0.00019,15.87468]
[1776827325367,43.15,77561.21,20.8,0.31795,0.00019,15.87468]
[1776827325440,43.15,77561.21,20.8,0.31795,0.00019,15.87468]
[1776827325607,43.15,77561.21,20.8,0.31795,0.00019,15.87468]
[1776827325685,43.15,77561.21,20.8,0.31795,0.00019,15.87468]
[1776827326016,43.15,77587.45,20.8,0.32284,0.00019,15.98154]
[1776827326124,43.15,77587.45,20.8,0.32284,0.00019,15.98154]
[1776827326335,43.15,77587.45,20.8,0.32284,0.00019,15.98154]
[1776827326606,43.15,77587.45,20.8,0.32284,0.00019,15.98154]
[1776827326842,43.15,77587.45,20.8,0.32284,0.00019,15.98154]
[1776827326942,43.15,77599.15,20.8,0.32503,0.00019,16.0285]
[1776827327098,43.15,77599.15,20.8,0.32503,0.00019,16.0285]
[1776827327844,43.15,77599.15,20.8,0.32503,0.00019,16.0285]
[1776827330294,43.15,77597.19,20.8,0.32466,0.00019,16.02069]
[1776827330585,43.15,77597.19,20.8,0.32466,0.00019,16.02069]
[1776827332169,43.15,77597.2,20.8,0.32467,0.00019,16.02075]
[1776827334260,43.15,77597.23,20.8,0.32467,0.00019,16.02089]
[1776827334778,43.15,77597.12,20.8,0.32464,0.00019,16.02029]
[1776827335871,43.15,77597.12,20.8,0.32464,0.00019,16.02029]
[1776827335901,43.15,77597.12,20.8,0.32464,0.00019,16.02029]
[1776827335907,43.15,77596.05,20.8,0.32444,0.00019,16.01585]
[1776827336146,43.15,77596.05,20.8,0.32444,0.00019,16.01585]
[1776827336209,43.15,77596.05,20.8,0.32444,0.00019,16.01585]
[1776827336977,43.15,77596.05,20.8,0.32444,0.00019,16.01585]
[1776827336792,43.15,77587.2,20.8,0.32277,0.00019,15.98015]
[1776827337888,43.15,77586.81,20.8,0.3227,0.00019,15.97849]
[1776827338324,43.15,77586.81,20.8,0.3227,0.00019,15.97849]
[1776827338806,43.15,77584.36,20.8,0.32223,0.00019,15.96848]
[1776827339647,43.15,77584.36,20.8,0.32223,0.00019,15.96848]
[1776827340193,43.14,77582.53,20.8,0.32188,0.00019,15.96096]
[1776827340820,43.14,77580.81,20.8,0.32156,0.00019,15.95382]
[1776827341071,43.14,77580.81,20.8,0.32156,0.00019,15.95382]
[1776827341993,43.14,77578.43,20.8,0.32111,0.00019,15.94403]
[1776827342010,43.14,77578.43,20.8,0.32111,0.00019,15.94403]
[1776827342335,43.14,77578.43,20.8,0.32111,0.00019,15.94403]
[1776827342834,43.14,77577.16,20.8,0.32086,0.00019,15.93871]
[1776827343009,43.14,77577.16,20.8,0.32086,0.00019,15.93871]
[1776827345773,43.14,77573.58,20.8,0.32018,0.00019,15.92382]
[1776827346862,43.13,77564.09,20.8,0.3184,0.00019,15.88466]
[1776827347576,43.13,77564.09,20.8,0.3184,0.00019,15.88466]
[1776827349883,43.13,77570.62,20.8,0.3196,0.00019,15.91106]
[1776827352973,43.12,77572.4,20.8,0.31991,0.00019,15.91806]
[1776827353004,43.12,77574.51,20.8,0.3203,0.00019,15.92653]
[1776827354285,43.12,77576.9,20.8,0.32074,0.00019,15.93616]
[1776827354971,43.12,77581.56,20.8,0.32161,0.00019,15.955]
[1776827355928,43.12,77586.68,20.8,0.32256,0.00019,15.9756]
[1776827356050,43.12,77586.68,20.8,0.32256,0.00019,15.9756]
[1776827356287,43.12,77586.68,20.8,0.32256,0.00019,15.9756]
[1776827356317,43.12,77586.68,20.8,0.32256,0.00019,15.9756]
[1776827356318,43.12,77586.68,20.8,0.32256,0.00019,15.9756]
[1776827356328,43.12,77586.68,20.8,0.32256,0.00019,15.9756]
[1776827356935,43.12,77601.87,20.8,0.3254,0.00019,16.03664]
[1776827358204,43.12,77605.4,20.8,0.32607,0.00019,16.05073]
[1776827358277,43.12,77605.4,20.8,0.32607,0.00019,16.05073]
[1776827358298,43.12,77605.4,20.8,0.32607,0.00019,16.05073]
[1776827358969,43.12,77605.4,20.8,0.32607,0.00019,16.05073]
[1776827361197,43.12,77604.87,20.8,0.32597,0.00019,16.04866]
[1776827361970,43.12,77601.92,20.8,0.32542,0.00019,16.03691]
[1776827362977,43.12,77601.92,20.8,0.32542,0.00019,16.03691]
[1776827362979,43.12,77601.54,20.8,0.32535,0.00019,16.03539]
[1776827364991,43.12,77614.69,20.8,0.32782,0.00019,16.08759]
[1776827365998,43.12,77620.41,20.8,0.32889,0.00019,16.11008]
[1776827368016,43.12,77614.51,20.8,0.32778,0.00019,16.08684]
[1776827373054,43.12,77611.44,20.8,0.32716,0.00019,16.06911]
[1776827374674,43.12,77611.44,20.8,0.32716,0.00019,16.06911]
[1776827374808,43.12,77610.34,20.8,0.32695,0.00019,16.06477]
[1776827376075,43.1,77605.08,20.8,0.32589,0.00019,16.04252]
[1776827381630,43.04,77608.53,20.8,0.32629,0.00019,16.05117]
[1776827387152,42.99,77605.26,20.8,0.32547,0.00019,16.03406]
[1776827389654,42.99,77604.1,20.8,0.32525,0.00019,16.02931]
[1776827389854,42.99,77602.54,20.8,0.32495,0.00019,16.02295]
[1776827390228,42.99,77602.54,20.8,0.32495,0.00019,16.02295]
[1776827390378,42.99,77602.54,20.8,0.32495,0.00019,16.02295]
[1776827390511,42.99,77602.54,20.8,0.32495,0.00019,16.02295]
[1776827390771,42.99,77602.54,20.8,0.32495,0.00019,16.02295]
[1776827390782,42.99,77602.54,20.8,0.32495,0.00019,16.02295]
[1776827390917,42.99,77615.76,20.8,0.32743,0.00019,16.07549]
[1776827391901,42.99,77626.35,20.8,0.32943,0.00019,16.11726]
[1776827394022,42.99,77625.31,20.8,0.32924,0.00019,16.11319]
[1776827394029,42.99,77625.31,20.8,0.32924,0.00019,16.11319]
[1776827394623,42.99,77621.3,20.8,0.32848,0.00019,16.09739]
[1776827395884,42.99,77621.3,20.8,0.32848,0.00019,16.09739]
[1776827396261,42.99,77618.75,20.8,0.32799,0.00019,16.08729]
[1776827397038,42.98,77616.88,20.8,0.32764,0.00019,16.07979]
[1776827397522,42.98,77616.88,20.8,0.32764,0.00019,16.07979]
[1776827399364,42.98,77614.74,20.8,0.32723,0.00019,16.07121]
[1776827399401,42.98,77614.74,20.8,0.32723,0.00019,16.07121]
[1776827399449,42.98,77613.43,20.8,0.32698,0.00019,16.06591]
[1776827400383,42.98,77620.12,20.8,0.32824,0.00019,16.09238]
[1776827401896,42.98,77620.12,20.8,0.32824,0.00019,16.09238]
[1776827403999,42.98,77612.97,20.8,0.32688,0.00019,16.06394]
[1776827407402,42.98,77608.68,20.8,0.32607,0.00019,16.04685]
[1776827407455,42.98,77608.49,20.8,0.32604,0.00019,16.04609]
[1776827410281,42.98,77613.36,20.8,0.32696,0.00019,16.06554]
[1776827410315,42.98,77613.98,20.8,0.32708,0.00019,16.06802]
[1776827412175,42.98,77612.74,20.8,0.32684,0.00019,16.06304]
[1776827412866,42.98,77612.74,20.8,0.32684,0.00019,16.06304]
[1776827412925,42.98,77617.27,20.8,0.32769,0.00019,16.08092]
[1776827414267,42.98,77619.13,20.8,0.32804,0.00019,16.08827]
[1776827415017,42.98,77618.81,20.8,0.32798,0.00019,16.08705]
[1776827416361,42.98,77612.48,20.8,0.32679,0.00019,16.06199]
[1776827421708,42.98,77615.19,20.8,0.3273,0.00019,16.07284]
[1776827421958,42.98,77615.19,20.8,0.3273,0.00019,16.07284]
[1776827421961,42.98,77617.23,20.8,0.32769,0.00019,16.08094]
[1776827427438,42.98,77613.4,20.8,0.32698,0.00019,16.06602]
[1776827432473,42.99,77614.82,20.8,0.32721,0.00019,16.06631]
[1776827437508,42.99,77615.15,20.8,0.32729,0.00019,16.0679]
[1776827442543,42.99,77616.32,20.8,0.32753,0.00019,16.07282]
[1776827448949,43.0,77615.91,20.8,0.32746,0.00019,16.0714]
[1776827449050,43.0,77615.17,20.8,0.32733,0.00019,16.06863]
[1776827449150,43.0,77615.17,20.8,0.32733,0.00019,16.06863]
[1776827449593,43.0,77611.38,20.8,0.32661,0.00019,16.05359]
[1776827450912,43.0,77611.38,20.8,0.32661,0.00019,16.05359]
[1776827453108,43.0,77604.67,20.8,0.32534,0.00019,16.02666]
[1776827456354,43.0,77611.34,20.8,0.32659,0.00019,16.05314]
[1776827456371,43.0,77611.34,20.8,0.32659,0.00019,16.05314]
[1776827457038,43.0,77611.34,20.8,0.32659,0.00019,16.05314]
[1776827457053,43.0,77617.07,20.8,0.32767,0.00019,16.07589]
[1776827457614,43.0,77617.07,20.8,0.32767,0.00019,16.07589]
[1776827457650,43.0,77615.52,20.8,0.32738,0.00019,16.06976]
[1776827461902,43.0,77613.77,20.8,0.32706,0.00019,16.06298]
[1776827462083,43.0,77618.04,20.8,0.32787,0.00019,16.07995]
[1776827462881,43.0,77631.73,20.8,0.33046,0.00019,16.13381]
[1776827463495,43.0,77631.73,20.8,0.33046,0.00019,16.13381]
[1776827463524,43.0,77631.73,20.8,0.33046,0.00019,16.13381]
[1776827463569,43.0,77631.73,20.8,0.33046,0.00019,16.13381]
[1776827464072,43.0,77637.85,20.8,0.33162,0.00019,16.15767]
[1776827464185,43.0,77637.85,20.8,0.33162,0.00019,16.15767]
[1776827464334,43.0,77637.85,20.8,0.33162,0.00019,16.15767]
[1776827465074,43.0,77638.74,20.8,0.33179,0.00019,16.1611]
[1776827465872,43.0,77638.74,20.8,0.33179,0.00019,16.1611]
[1776827468066,43.0,77637.08,20.8,0.33147,0.00019,16.15462]
[1776827472641,43.0,77635.02,20.8,0.33108,0.00019,16.14654]
[1776827473858,43.0,77635.06,20.8,0.33108,0.00019,16.14669]
[1776827474395,43.0,77634.36,20.8,0.33095,0.00019,16.14395]
[1776827475096,43.0,77634.36,20.8,0.33095,0.00019,16.14395]
[1776827475551,43.0,77635.71,20.8,0.3312,0.00019,16.1492]
[1776827477716,43.0,77640.89,20.8,0.33219,0.00019,16.16928]
[1776827477793,43.0,77644.35,20.8,0.33284,0.00019,16.18263]
[1776827478436,43.0,77644.35,20.8,0.33284,0.00019,16.18263]
[1776827481720,43.0,77647.54,20.8,0.33345,0.00019,16.19492]
[1776827484408,43.0,77646.34,20.8,0.33322,0.00019,16.19026]
[1776827488908,43.0,77645.78,20.8,0.33311,0.00019,16.18809]
[1776827494914,43.0,77645.84,20.8,0.33307,0.00019,16.1827]
[1776827499763,43.0,77645.78,20.8,0.33306,0.00019,16.18246]
[1776827503672,43.0,77646.88,20.8,0.33327,0.00019,16.1867]
[1776827503761,43.0,77646.88,20.8,0.33327,0.00019,16.1867]
[1776827503853,43.0,77646.88,20.8,0.33327,0.00019,16.1867]
[1776827505049,43.0,77650.07,20.8,0.33387,0.00019,16.19896]
[1776827505148,43.0,77656.79,20.8,0.33515,0.00019,16.22468]
[1776827506061,43.0,77656.79,20.8,0.33515,0.00019,16.22468]
[1776827506107,43.0,77656.79,20.8,0.33515,0.00019,16.22468]
[1776827506160,43.0,77656.55,20.8,0.3351,0.00019,16.22373]
[1776827507183,42.99,77654.24,20.8,0.33466,0.00019,16.21483]
[1776827509251,42.99,77649.75,20.8,0.3338,0.00019,16.1975]
[1776827510020,42.99,77649.67,20.8,0.33379,0.00019,16.19719]
[1776827511791,42.99,77650.24,20.8,0.33389,0.00019,16.19936]
[1776827515203,42.99,77657.4,20.8,0.33525,0.00019,16.22667]
[1776827515209,42.99,77657.4,20.8,0.33525,0.00019,16.22667]
[1776827515239,42.99,77657.4,20.8,0.33525,0.00019,16.22667]
[1776827516062,42.98,77657.89,20.8,0.33531,0.00019,16.22785]
[1776827519082,42.96,77650.9,20.8,0.3339,0.00019,16.19973]
[1776827519414,42.96,77650.9,20.8,0.3339,0.00019,16.19973]
[1776827520090,42.96,77655.91,20.8,0.33486,0.00019,16.21893]
[1776827524118,42.96,77661.53,20.8,0.3359,0.00019,16.2398]
[1776827525472,42.95,77664.21,20.8,0.33639,0.00019,16.24958]
[1776827526794,42.95,77667.33,20.8,0.33698,0.00019,16.26137]
[1776827526978,42.95,77667.33,20.8,0.33698,0.00019,16.26137]
[1776827532174,42.94,77665.05,20.8,0.33653,0.00019,16.25236]
[1776827534578,42.94,77664.25,20.8,0.33635,0.00019,16.2488]
[1776827534590,42.94,77664.25,20.8,0.33635,0.00019,16.2488]
[1776827534600,42.94,77664.25,20.8,0.33635,0.00019,16.2488]
[1776827534832,42.94,77664.25,20.8,0.33635,0.00019,16.2488]
[1776827538777,42.94,77657.7,20.8,0.33509,0.00019,16.22372]
[1776827543683,42.93,77657.51,20.8,0.33505,0.00019,16.22287]
[1776827545215,42.93,77656.15,20.8,0.33479,0.00019,16.21762]
[1776827545250,42.93,77656.15,20.8,0.33479,0.00019,16.21762]
[1776827545911,42.93,77656.15,20.8,0.33479,0.00019,16.21762]
[1776827546164,42.93,77656.15,20.8,0.33479,0.00019,16.21762]
[1776827546778,42.93,77652.3,20.8,0.33405,0.00019,16.20282]
[1776827546831,42.93,77652.3,20.8,0.33405,0.00019,16.20282]
[1776827546896,42.93,77652.3,20.8,0.33405,0.00019,16.20282]
[1776827547154,42.93,77652.3,20.8,0.33405,0.00019,16.20282]
[1776827546965,42.93,77652.27,20.8,0.33405,0.00019,16.2027]
[1776827547804,42.93,77652.27,20.8,0.33405,0.00019,16.2027]
[1776827547937,42.93,77641.52,20.8,0.332,0.00019,16.16121]
[1776827548288,42.93,77634.71,20.8,0.33071,0.00019,16.1347]
[1776827549565,42.93,77634.71,20.8,0.33071,0.00019,16.1347]
[1776827552353,42.93,77634.41,20.8,0.33061,0.00019,16.12795]
[1776827552450,42.93,77634.41,20.8,0.33061,0.00019,16.12795]
[1776827552514,42.93,77634.55,20.8,0.33063,0.00019,16.12851]
[1776827553323,42.93,77649.87,20.8,0.33355,0.00019,16.188]
[1776827554330,42.93,77654.87,20.8,0.3345,0.00019,16.20722]
[1776827558063,42.93,77655.19,20.8,0.33456,0.00019,16.20842]
[1776827558164,42.93,77655.1,20.8,0.33454,0.00019,16.20806]
[1776827563880,42.93,77654.22,20.8,0.33437,0.00019,16.20452]
[1776827563940,42.93,77654.03,20.8,0.33433,0.00019,16.20372]
[1776827566974,42.93,77654.07,20.8,0.33433,0.00019,16.20387]
[1776827566975,42.93,77654.24,20.8,0.33437,0.00019,16.20453]
[1776827567373,42.93,77654.24,20.8,0.33437,0.00019,16.20453]
[1776827567696,42.93,77654.24,20.8,0.33437,0.00019,16.20453]
[1776827567981,42.93,77654.24,20.8,0.33437,0.00019,16.20453]
[1776827568059,42.93,77652.62,20.8,0.33406,0.00019,16.19831]
[1776827568994,42.93,77652.62,20.8,0.33406,0.00019,16.19831]
[1776827569054,42.93,77652.62,20.8,0.33406,0.00019,16.19831]
[1776827575696,42.93,77654.2,20.8,0.33436,0.00019,16.20438]
[1776827576674,42.93,77654.2,20.8,0.33436,0.00019,16.20438]
[1776827581226,42.93,77653.93,20.8,0.33431,0.00019,16.20335]
[1776827582040,42.93,77654.07,20.8,0.33433,0.00019,16.20389]
[1776827582142,42.93,77647.96,20.8,0.33317,0.00019,16.18037]
[1776827582526,42.93,77638.85,20.8,0.33144,0.00019,16.14506]
[1776827584228,42.93,77638.85,20.8,0.33144,0.00019,16.14506]
[1776827584422,42.93,77634.93,20.8,0.3307,0.00019,16.12979]
[1776827584540,42.93,77639.31,20.8,0.33153,0.00019,16.14689]
[1776827585548,42.93,77644.71,20.8,0.33256,0.00019,16.16789]
[1776827587801,42.93,77649.82,20.8,0.33353,0.00019,16.18767]
[1776827591320,42.93,77647.71,20.8,0.33313,0.00019,16.17958]
[1776827591327,42.93,77647.71,20.8,0.33313,0.00019,16.17958]
[1776827592155,42.93,77647.71,20.8,0.33313,0.00019,16.17958]
[1776827596947,42.93,77647.12,20.8,0.33303,0.00019,16.17741]
[1776827597506,42.94,77647.0,20.8,0.33301,0.00019,16.177]
[1776827602573,42.94,77647.81,20.8,0.33316,0.00019,16.18023]
[1776827604085,42.94,77647.66,20.8,0.33314,0.00019,16.17969]
[1776827606686,42.94,77647.24,20.8,0.33306,0.00019,16.17812]
[1776827609038,42.94,77646.9,20.8,0.333,0.00019,16.17685]
[1776827609139,42.94,77646.61,20.8,0.33295,0.00019,16.17579]
[1776827609958,42.94,77646.61,20.8,0.33295,0.00019,16.17579]
[1776827612035,42.94,77646.5,20.8,0.33293,0.00019,16.17535]
[1776827612076,42.94,77646.47,20.8,0.33287,0.00019,16.16961]
[1776827612787,42.94,77646.47,20.8,0.33287,0.00019,16.16961]
[1776827613277,42.94,77646.47,20.8,0.33287,0.00019,16.16961]
[1776827612889,42.94,77646.5,20.8,0.33288,0.00019,16.16976]
[1776827613752,42.94,77646.7,20.8,0.33292,0.00019,16.17053]
[1776827618787,42.94,77647.87,20.8,0.33315,0.00019,16.17519]
[1776827619602,42.94,77647.87,20.9,0.33315,0.00019,16.17519]
[1776827620121,42.94,77647.87,20.9,0.33315,0.00019,16.17519]
[1776827621349,42.94,77648.95,20.9,0.33335,0.00019,16.17941]
[1776827621875,42.94,77648.95,20.9,0.33335,0.00019,16.17941]
[1776827621977,42.94,77648.65,20.9,0.3333,0.00019,16.17826]
[1776827622437,42.94,77648.65,20.9,0.3333,0.00019,16.17826]
[1776827624327,42.94,77647.81,20.9,0.33314,0.00019,16.175]
[1776827625212,42.94,77647.81,20.9,0.33314,0.00019,16.175]
[1776827625258,42.94,77642.55,20.9,0.33214,0.00019,16.15464]
[1776827625463,42.94,77642.55,20.9,0.33214,0.00019,16.15464]
[1776827625730,42.94,77642.55,20.9,0.33214,0.00019,16.15464]
[1776827625804,42.94,77642.55,20.9,0.33214,0.00019,16.15464]
[1776827626184,42.94,77642.55,20.9,0.33214,0.00019,16.15464]
[1776827626215,42.94,77642.55,20.9,0.33214,0.00019,16.15464]
[1776827626207,42.94,77630.22,20.9,0.3298,0.00019,16.10655]
[1776827626960,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827627386,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827627552,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827627582,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827627614,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827627694,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827627749,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827628032,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827628080,42.94,77616.96,20.9,0.32729,0.00019,16.05427]
[1776827628202,42.94,77606.64,20.9,0.32534,0.00019,16.01315]
[1776827629080,42.94,77606.64,20.9,0.32534,0.00019,16.01315]
[1776827629153,42.94,77590.44,20.9,0.32228,0.00019,15.9477]
[1776827629440,42.94,77590.44,20.9,0.32228,0.00019,15.9477]
[1776827630278,42.94,77590.44,20.9,0.32228,0.00019,15.9477]
[1776827630300,42.94,77575.82,20.9,0.31954,0.00019,15.8879]
[1776827631010,42.94,77575.82,20.9,0.31954,0.00019,15.8879]
[1776827631206,42.94,77570.22,20.9,0.31848,0.00019,15.86475]
[1776827631405,42.94,77570.22,20.9,0.31848,0.00019,15.86475]
[1776827633073,42.94,77565.77,20.9,0.31765,0.00019,15.84623]
[1776827635501,42.93,77564.22,20.9,0.31734,0.00019,15.8395]
[1776827641622,42.93,77562.39,20.9,0.31698,0.00019,15.83135]
[1776827645904,42.92,77566.93,20.9,0.3178,0.00019,15.84978]
[1776827647998,42.92,77559.95,20.9,0.31649,0.00019,15.82047]
[1776827648577,42.92,77559.95,20.9,0.31649,0.00019,15.82047]
[1776827648628,42.92,77559.95,20.9,0.31649,0.00019,15.82047]
[1776827648638,42.92,77559.95,20.9,0.31649,0.00019,15.82047]
[1776827648641,42.92,77559.95,20.9,0.31649,0.00019,15.82047]
[1776827648915,42.92,77559.95,20.9,0.31649,0.00019,15.82047]
[1776827649285,42.92,77586.75,20.9,0.3215,0.00019,15.93077]
[1776827649563,42.92,77586.75,20.9,0.3215,0.00019,15.93077]
[1776827649629,42.92,77586.75,20.9,0.3215,0.00019,15.93077]
[1776827650201,42.92,77586.75,20.9,0.3215,0.00019,15.93077]
[1776827650246,42.92,77609.82,20.9,0.32584,0.00019,16.02392]
[1776827650462,42.92,77609.82,20.9,0.32584,0.00019,16.02392]
[1776827650618,42.92,77609.82,20.9,0.32584,0.00019,16.02392]
[1776827650624,42.92,77609.82,20.9,0.32584,0.00019,16.02392]
[1776827651028,42.92,77609.82,20.9,0.32584,0.00019,16.02392]
[1776827651207,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827651553,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827651574,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827651631,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827651704,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827651867,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827652282,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827652311,42.92,77612.93,20.9,0.32643,0.00019,16.0364]
[1776827652293,42.92,77613.29,20.9,0.3265,0.00019,16.0379]
[1776827653038,42.92,77612.27,20.9,0.32631,0.00019,16.03385]
[1776827658073,42.92,77614.32,20.9,0.32671,0.00019,16.04212]
[1776827659701,42.92,77614.12,20.9,0.32667,0.00019,16.04134]
[1776827661879,42.92,77614.9,20.9,0.32682,0.00019,16.04447]
[1776827662102,42.92,77616.73,20.9,0.32716,0.00019,16.05176]
[1776827665246,42.92,77615.82,20.9,0.327,0.00019,16.04823]
[1776827666853,42.92,77614.93,20.9,0.32683,0.00019,16.04478]
[1776827668145,42.92,77625.28,20.9,0.32879,0.00019,16.08585]
[1776827669484,42.92,77625.03,20.9,0.32875,0.00019,16.08488]
[1776827670232,42.93,77625.88,20.9,0.32891,0.00019,16.08828]
[1776827670376,42.93,77625.88,20.9,0.32891,0.00019,16.08828]
[1776827671166,42.93,77618.66,20.9,0.3275,0.00019,16.05413]
[1776827673180,42.93,77613.65,20.9,0.32655,0.00019,16.03431]
[1776827676201,42.93,77605.8,20.9,0.32508,0.00019,16.00314]
[1776827676998,42.93,77605.8,20.9,0.32508,0.00019,16.00314]
[1776827678904,42.93,77603.73,20.9,0.3247,0.00019,15.995]
[1776827678952,42.93,77603.73,20.9,0.3247,0.00019,15.995]
[1776827678970,42.93,77603.73,20.9,0.3247,0.00019,15.995]
[1776827679222,42.93,77593.48,20.9,0.32277,0.00019,15.95375]
[1776827679474,42.93,77593.48,20.9,0.32277,0.00019,15.95375]
[1776827680319,42.93,77593.48,20.9,0.32277,0.00019,15.95375]
[1776827680229,42.93,77585.66,20.9,0.3213,0.00019,15.92185]
[1776827682235,42.93,77588.04,20.9,0.32174,0.00019,15.93145]
[1776827682239,42.93,77588.04,20.9,0.32174,0.00019,15.93145]
[1776827682323,42.93,77588.04,20.9,0.32174,0.00019,15.93145]
[1776827682653,42.93,77589.45,20.9,0.322,0.00019,15.93708]
[1776827682731,42.93,77589.45,20.9,0.322,0.00019,15.93708]
[1776827682942,42.93,77589.45,20.9,0.322,0.00019,15.93708]
[1776827683242,42.93,77589.45,20.9,0.322,0.00019,15.93708]
[1776827683254,42.93,77609.58,20.9,0.3258,0.00019,16.01829]
[1776827684261,42.93,77617.06,20.9,0.32721,0.00019,16.04815]
[1776827688192,42.93,77616.42,20.9,0.3271,0.00019,16.04572]
[1776827688289,42.93,77624.16,20.9,0.32856,0.00019,16.0764]
[1776827690303,42.93,77629.25,20.9,0.32953,0.00019,16.09653]
[1776827695338,42.94,77628.5,20.9,0.3294,0.00019,16.09377]
[1776827695590,42.94,77628.5,20.9,0.3294,0.00019,16.09377]
[1776827695594,42.94,77628.5,20.9,0.3294,0.00019,16.09377]
[1776827696350,42.94,77628.5,20.9,0.3294,0.00019,16.09377]
[1776827696345,42.94,77625.9,20.9,0.32891,0.00019,16.08355]
[1776827697352,42.94,77624.93,20.9,0.32873,0.00019,16.07978]
[1776827698036,42.94,77624.93,20.9,0.32873,0.00019,16.07978]
[1776827698359,42.94,77623.97,20.9,0.32855,0.00019,16.07605]
[1776827701380,42.94,77615.52,20.9,0.32695,0.00019,16.04265]
[1776827703803,42.95,77610.59,20.9,0.32605,0.00019,16.02366]
[1776827705560,42.95,77609.67,20.9,0.32588,0.00019,16.02005]
[1776827705777,42.95,77606.68,20.9,0.32532,0.00019,16.00816]
[1776827708564,42.94,77602.11,20.9,0.32443,0.00019,15.98921]
[1776827708644,42.94,77602.11,20.9,0.32443,0.00019,15.98921]
[1776827709288,42.94,77602.11,20.9,0.32443,0.00019,15.98921]
[1776827709315,42.94,77602.11,20.9,0.32443,0.00019,15.98921]
[1776827709373,42.93,77603.94,20.9,0.32474,0.00019,15.9959]
[1776827710160,42.93,77603.94,20.9,0.32474,0.00019,15.9959]
[1776827710426,42.93,77603.94,20.9,0.32474,0.00019,15.9959]
[1776827710484,42.93,77603.94,20.9,0.32474,0.00019,15.9959]
[1776827710355,42.92,77593.72,20.9,0.32276,0.00019,15.95346]
[1776827711232,42.92,77584.21,20.9,0.32097,0.00019,15.91468]
[1776827713890,42.91,77578.96,20.9,0.31997,0.00019,15.89303]
[1776827718184,42.91,77576.82,20.9,0.31956,0.00019,15.88403]
[1776827718455,42.91,77576.61,20.9,0.31952,0.00019,15.88303]
[1776827719281,42.91,77576.61,20.9,0.31952,0.00019,15.88303]
[1776827719370,42.91,77576.07,20.9,0.31941,0.00019,15.88071]
[1776827720058,42.91,77576.07,20.9,0.31941,0.00019,15.88071]
[1776827720271,42.91,77576.07,20.9,0.31941,0.00019,15.88071]
[1776827720438,42.91,77575.92,20.9,0.31938,0.00019,15.87994]
[1776827720833,42.91,77575.92,20.9,0.31938,0.00019,15.87994]
[1776827720884,42.91,77565.96,20.9,0.31751,0.00019,15.8388]
[1776827722399,42.9,77560.27,20.9,0.31644,0.00019,15.81493]
[1776827724280,42.9,77566.25,20.9,0.31754,0.00019,15.83956]
[1776827729584,42.9,77562.61,20.9,0.31684,0.00019,15.82391]
[1776827734620,42.89,77564.42,20.9,0.3171,0.00019,15.82524]
[1776827738854,42.89,77564.57,20.9,0.31711,0.00019,15.82554]
[1776827738883,42.89,77564.57,20.9,0.31711,0.00019,15.82554]
[1776827738950,42.89,77564.57,20.9,0.31711,0.00019,15.82554]
[1776827739286,42.89,77564.57,20.9,0.31711,0.00019,15.82554]
[1776827739384,42.88,77564.56,20.9,0.3171,0.00019,15.82529]
[1776827740098,42.88,77564.56,20.9,0.3171,0.00019,15.82529]
[1776827740170,42.88,77574.36,20.9,0.31893,0.00019,15.86581]
[1776827740961,42.88,77580.08,20.9,0.32001,0.00019,15.88934]
[1776827741610,42.88,77580.08,20.9,0.32001,0.00019,15.88934]
[1776827741705,42.88,77580.08,20.9,0.32001,0.00019,15.88934]
[1776827741716,42.88,77580.08,20.9,0.32001,0.00019,15.88934]
[1776827741735,42.88,77580.08,20.9,0.32001,0.00019,15.88934]
[1776827742148,42.88,77580.08,20.9,0.32001,0.00019,15.88934]
[1776827742282,42.88,77580.08,20.9,0.32001,0.00019,15.88934]
[1776827742342,42.88,77577.87,20.9,0.31958,0.00019,15.88004]
[1776827743027,42.88,77577.87,20.9,0.31958,0.00019,15.88004]
[1776827743214,42.88,77577.87,20.9,0.31958,0.00019,15.88004]
[1776827743315,42.88,77571.61,20.9,0.3184,0.00019,15.8541]
[1776827743835,42.88,77571.61,20.9,0.3184,0.00019,15.8541]
[1776827744743,42.88,77569.73,20.9,0.31804,0.00019,15.84615]
[1776827744801,42.88,77569.3,20.9,0.31796,0.00019,15.84437]
[1776827749925,42.87,77566.41,20.9,0.3174,0.00019,15.83191]
[1776827752855,42.87,77563.86,20.9,0.31691,0.00019,15.82099]
[1776827755120,42.87,77563.91,20.9,0.3169,0.00019,15.82099]
[1776827755222,42.86,77563.3,20.9,0.31678,0.00019,15.81824]
[1776827755796,42.86,77563.3,20.9,0.31678,0.00019,15.81824]
[1776827755828,42.86,77564.1,20.9,0.31693,0.00019,15.82157]
[1776827758128,42.86,77564.13,20.9,0.31693,0.00019,15.82149]
[1776827758151,42.86,77563.11,20.9,0.31673,0.00019,15.81715]
[1776827759024,42.86,77563.11,20.9,0.31673,0.00019,15.81715]
[1776827759078,42.86,77561.59,20.9,0.31644,0.00019,15.81067]
[1776827764831,42.85,77560.41,20.9,0.3162,0.00019,15.8053]
[1776827766583,42.85,77560.9,20.9,0.31628,0.00019,15.80717]
[1776827766631,42.85,77560.9,20.9,0.31628,0.00019,15.80717]
[1776827766687,42.85,77560.9,20.9,0.31628,0.00019,15.80717]
[1776827767282,42.85,77560.9,20.9,0.31628,0.00019,15.80717]
[1776827767383,42.85,77553.57,20.9,0.31491,0.00019,15.77635]
[1776827768625,42.85,77549.14,20.9,0.31408,0.00019,15.75772]
[1776827768662,42.85,77549.14,20.9,0.31408,0.00019,15.75772]
[1776827769505,42.85,77551.87,20.9,0.31458,0.00019,15.76893]
[1776827770230,42.85,77551.87,20.9,0.31458,0.00019,15.76893]
[1776827770384,42.85,77550.47,20.9,0.31431,0.00019,15.76289]
[1776827770679,42.85,77550.47,20.9,0.31431,0.00019,15.76289]
[1776827770728,42.85,77550.47,20.9,0.31431,0.00019,15.76289]
[1776827770946,42.85,77550.47,20.9,0.31431,0.00019,15.76289]
[1776827771089,42.84,77542.08,20.9,0.31274,0.00019,15.72726]
[1776827772119,42.84,77535.27,20.9,0.31146,0.00019,15.69822]
[1776827773262,42.84,77535.27,20.9,0.31146,0.00019,15.69822]
[1776827773282,42.84,77535.27,20.9,0.31146,0.00019,15.69822]
[1776827773438,42.84,77533.33,20.9,0.3111,0.00019,15.68985]
[1776827776318,42.84,77527.11,20.9,0.30992,0.00019,15.66274]
[1776827781330,42.83,77524.12,20.9,0.30934,0.00019,15.64932]
[1776827783541,42.83,77519.3,20.9,0.30844,0.00019,15.6283]
[1776827784053,42.83,77519.3,20.9,0.30844,0.00019,15.6283]
[1776827784066,42.83,77519.3,20.9,0.30844,0.00019,15.6283]
[1776827784148,42.83,77519.3,20.9,0.30844,0.00019,15.6283]
[1776827784217,42.82,77514.98,20.9,0.30762,0.00018,15.60935]
[1776827786058,42.82,77512.7,20.9,0.3072,0.00018,15.59947]
[1776827786156,42.82,77515.54,20.9,0.30771,0.00018,15.61148]
[1776827787129,42.82,77515.54,20.9,0.30771,0.00018,15.61148]
[1776827787458,42.82,77516.36,20.9,0.30786,0.00019,15.61492]
[1776827787805,42.82,77516.36,20.9,0.30786,0.00019,15.61492]
[1776827787992,42.82,77519.7,20.9,0.30848,0.00019,15.62935]
[1776827788609,42.82,77519.7,20.9,0.30848,0.00019,15.62935]
[1776827789193,42.82,77519.7,20.9,0.30848,0.00019,15.62935]
[1776827789308,42.82,77519.12,20.9,0.30836,0.00019,15.62658]
[1776827789704,42.82,77519.12,20.9,0.30836,0.00019,15.62658]
[1776827791282,42.82,77515.0,20.9,0.3076,0.00018,15.60877]
[1776827791291,42.81,77509.49,20.9,0.30651,0.00018,15.5788]
[1776827792384,42.81,77503.21,20.9,0.30534,0.00018,15.55126]
[1776827793587,42.81,77503.21,20.9,0.30534,0.00018,15.55126]
[1776827794414,42.81,77496.49,20.9,0.30409,0.00018,15.52154]
[1776827796276,42.81,77492.6,20.9,0.30337,0.00018,15.50431]
[1776827796359,42.81,77492.66,20.9,0.30338,0.00018,15.50445]
[1776827797465,42.8,77484.8,20.9,0.30192,0.00018,15.46959]
[1776827798703,42.8,77479.6,20.9,0.30096,0.00018,15.44639]
[1776827798802,42.8,77479.6,20.9,0.30096,0.00018,15.44639]
[1776827799030,42.8,77479.6,20.9,0.30096,0.00018,15.44639]
[1776827799367,42.8,77484.41,20.9,0.30182,0.00018,15.46712]
[1776827800372,42.8,77499.21,20.9,0.30454,0.00018,15.53225]
[1776827802203,42.8,77499.35,20.9,0.30456,0.00018,15.53273]
[1776827803567,42.79,77494.14,20.9,0.30359,0.00018,15.50958]
[1776827803639,42.79,77494.14,20.9,0.30359,0.00018,15.50958]
[1776827803727,42.79,77494.14,20.9,0.30359,0.00018,15.50958]
[1776827804415,42.79,77480.21,20.9,0.30102,0.00018,15.44782]
[1776827805400,42.79,77474.73,20.9,0.30001,0.00018,15.4233]
[1776827808015,42.79,77469.69,20.9,0.29908,0.00018,15.40058]
[1776827811284,42.79,77468.71,20.9,0.29889,0.00018,15.39594]
[1776827813203,42.78,77460.43,20.9,0.29736,0.00018,15.35844]
[1776827814255,42.78,77460.43,20.9,0.29736,0.00018,15.35844]
[1776827815705,42.78,77469.21,20.9,0.29896,0.00018,15.39767]
[1776827817932,42.78,77463.46,20.9,0.2979,0.00018,15.37161]
[1776827822666,42.77,77457.84,20.9,0.29685,0.00018,15.34578]
[1776827824689,42.77,77460.95,20.9,0.29741,0.00018,15.35963]
[1776827824748,42.77,77460.95,20.9,0.29741,0.00018,15.35963]
[1776827824953,42.77,77460.95,20.9,0.29741,0.00018,15.35963]
[1776827824985,42.77,77460.95,20.9,0.29741,0.00018,15.35963]
[1776827825232,42.77,77460.95,20.9,0.29741,0.00018,15.35963]
[1776827825486,42.77,77474.34,20.9,0.29986,0.00018,15.41963]
[1776827826454,42.77,77484.16,20.9,0.30166,0.00018,15.46328]
[1776827829846,42.77,77481.74,20.9,0.3012,0.00018,15.45227]
[1776827829886,42.77,77481.74,20.9,0.3012,0.00018,15.45227]
[1776827829991,42.77,77481.74,20.9,0.3012,0.00018,15.45227]
[1776827830285,42.77,77481.74,20.9,0.3012,0.00018,15.45227]
[1776827830452,42.77,77494.81,20.9,0.3036,0.00018,15.51004]
[1776827831327,42.77,77507.52,20.9,0.30595,0.00018,15.56571]
[1776827834524,42.77,77510.44,20.9,0.30648,0.00018,15.57828]
[1776827835479,42.76,77504.86,20.9,0.30544,0.00018,15.55372]
[1776827835830,42.76,77504.86,20.9,0.30544,0.00018,15.55372]
[1776827836373,42.76,77504.86,20.9,0.30544,0.00018,15.55372]
[1776827839323,42.76,77502.69,20.9,0.30502,0.00018,15.54389]
[1776827841397,42.76,77508.18,20.9,0.30602,0.00018,15.56754]
[1776827842140,42.76,77508.18,20.9,0.30602,0.00018,15.56754]
[1776827845624,42.75,77504.35,20.9,0.30529,0.00018,15.55031]
[1776827845648,42.75,77504.35,20.9,0.30529,0.00018,15.55031]
[1776827845796,42.75,77504.35,20.9,0.30529,0.00018,15.55031]
[1776827846822,42.75,77503.23,20.9,0.30508,0.00018,15.54529]
[1776827849293,42.75,77504.08,20.9,0.30523,0.00018,15.54879]
[1776827849489,42.75,77502.18,20.9,0.30487,0.00018,15.54035]
[1776827850815,42.75,77498.47,20.9,0.30418,0.00018,15.52391]
[1776827852282,42.74,77497.46,20.9,0.30393,0.00018,15.51358]
[1776827852437,42.74,77497.46,20.9,0.30393,0.00018,15.51358]
[1776827852477,42.74,77505.19,20.9,0.30535,0.00018,15.54735]
[1776827853405,42.74,77505.19,20.9,0.30535,0.00018,15.54735]
[1776827854534,42.74,77508.28,20.9,0.30592,0.00018,15.56078]
[1776827854621,42.74,77507.88,20.9,0.30584,0.00018,15.55896]
[1776827855550,42.74,77507.88,20.9,0.30584,0.00018,15.55896]
[1776827855498,42.74,77501.61,20.9,0.30468,0.00018,15.53134]
[1776827855580,42.74,77501.61,20.9,0.30468,0.00018,15.53134]
[1776827856063,42.74,77501.61,20.9,0.30468,0.00018,15.53134]
[1776827856505,42.74,77498.28,20.9,0.30406,0.00018,15.51662]
[1776827856727,42.74,77498.28,20.9,0.30406,0.00018,15.51662]
[1776827857210,42.74,77498.28,20.9,0.30406,0.00018,15.51662]
[1776827857440,42.74,77498.28,20.9,0.30406,0.00018,15.51662]
[1776827862547,42.73,77505.38,20.9,0.30534,0.00018,15.54716]
[1776827863284,42.73,77505.38,20.9,0.30534,0.00018,15.54716]
[1776827863554,42.73,77502.56,20.9,0.30482,0.00018,15.53469]
[1776827868986,42.73,77499.9,20.9,0.3043,0.00018,15.52241]
[1776827869083,42.72,77499.9,20.9,0.30429,0.00018,15.52227]
[1776827869884,42.72,77499.9,20.9,0.30429,0.00018,15.52227]
[1776827870076,42.72,77499.9,20.9,0.30429,0.00018,15.52227]
[1776827870088,42.72,77499.67,20.9,0.30424,0.00018,15.52111]
[1776827871534,42.72,77499.67,20.9,0.30424,0.00018,15.52111]
[1776827871878,42.72,77502.8,20.9,0.30481,0.00018,15.5347]
[1776827872028,42.72,77502.8,20.9,0.30481,0.00018,15.5347]
[1776827872028,42.72,77502.8,20.9,0.30481,0.00018,15.5347]
[1776827872176,42.72,77504.28,20.9,0.30509,0.00018,15.54119]
[1776827873027,42.72,77495.06,20.9,0.30338,0.00018,15.50055]
[1776827874017,42.72,77488.33,20.9,0.30214,0.00018,15.47067]
[1776827880245,42.71,77491.09,20.9,0.30262,0.00018,15.48234]
[1776827882610,42.71,77490.9,20.9,0.30257,0.00018,15.48118]
[1776827887722,42.7,77489.35,20.9,0.30226,0.00018,15.47369]
[1776827890612,42.7,77491.88,20.9,0.30272,0.00018,15.4847]
[1776827891302,42.7,77491.88,20.9,0.30272,0.00018,15.4847]
[1776827891329,42.7,77491.88,20.9,0.30272,0.00018,15.4847]
[1776827891426,42.7,77494.81,20.9,0.30325,0.00018,15.49742]
[1776827891975,42.7,77494.81,20.9,0.30325,0.00018,15.49742]
[1776827893764,42.7,77501.14,20.9,0.30441,0.00018,15.52526]
[1776827898798,42.7,77499.0,20.9,0.30401,0.00018,15.51565]
[1776827900973,42.7,77497.58,20.9,0.30375,0.00018,15.50936]
[1776827901289,42.7,77497.58,20.9,0.30375,0.00018,15.50936]
[1776827901390,42.7,77498.09,20.9,0.30384,0.00018,15.51151]
[1776827903184,42.69,77495.93,20.9,0.30343,0.00018,15.50187]
[1776827904969,42.69,77492.18,20.9,0.30273,0.00018,15.4851]
[1776827906066,42.69,77490.48,20.9,0.30241,0.00018,15.47748]
[1776827906202,42.69,77484.82,20.9,0.30137,0.00018,15.45229]
[1776827909329,42.69,77479.48,20.9,0.30038,0.00018,15.42833]
[1776827912488,42.69,77477.41,20.9,0.29994,0.00018,15.41323]
[1776827913180,42.69,77476.62,20.9,0.29979,0.00018,15.40966]
[1776827915702,42.69,77482.43,20.9,0.30085,0.00018,15.43544]
[1776827916372,42.69,77482.43,20.9,0.30085,0.00018,15.43544]
[1776827917165,42.69,77481.55,20.9,0.30069,0.00018,15.43147]
[1776827917310,42.69,77481.55,20.9,0.30069,0.00018,15.43147]
[1776827918075,42.69,77472.16,20.9,0.29896,0.00018,15.38943]
[1776827919885,42.69,77473.36,20.9,0.29918,0.00018,15.3948]
[1776827922282,42.69,77473.55,20.9,0.29922,0.00018,15.39561]
[1776827922322,42.69,77473.55,20.9,0.29922,0.00018,15.39561]
[1776827922332,42.69,77473.55,20.9,0.29922,0.00018,15.39561]
[1776827922544,42.68,77473.2,20.9,0.29915,0.00018,15.394]
[1776827923487,42.68,77467.59,20.9,0.29812,0.00018,15.36875]
[1776827924029,42.68,77467.59,20.9,0.29812,0.00018,15.36875]
[1776827924540,42.68,77464.48,20.9,0.29755,0.00018,15.35464]
[1776827925782,42.68,77466.93,20.9,0.29799,0.00018,15.36559]
[1776827926536,42.68,77466.09,20.9,0.29784,0.00018,15.36176]
[1776827927353,42.68,77466.09,20.9,0.29784,0.00018,15.36176]
[1776827927613,42.68,77466.09,20.9,0.29784,0.00018,15.36176]
[1776827927454,42.68,77466.06,20.9,0.29783,0.00018,15.36159]
[1776827928081,42.68,77466.06,20.9,0.29783,0.00018,15.36159]
[1776827929488,42.68,77466.05,20.9,0.29783,0.00018,15.36154]
[1776827929528,42.68,77466.05,20.9,0.29783,0.00018,15.36154]
[1776827931454,42.68,77459.49,20.9,0.29661,0.00018,15.33165]
[1776827932335,42.68,77459.49,20.9,0.29661,0.00018,15.33165]
[1776827932365,42.68,77459.49,20.9,0.29661,0.00018,15.33165]
[1776827932436,42.68,77459.88,20.9,0.29668,0.00018,15.33334]
[1776827936058,42.68,77465.47,20.9,0.2977,0.00018,15.35853]
[1776827939401,42.68,77466.93,20.9,0.29797,0.00018,15.36503]
[1776827939584,42.68,77466.93,20.9,0.29797,0.00018,15.36503]
[1776827939503,42.68,77466.96,20.9,0.29797,0.00018,15.36508]
[1776827940395,42.68,77467.47,20.9,0.29806,0.00018,15.36734]
[1776827943312,42.68,77466.16,20.9,0.29782,0.00018,15.36135]
[1776827943413,42.68,77466.18,20.9,0.29782,0.00018,15.3614]
[1776827944168,42.68,77466.18,20.9,0.29782,0.00018,15.3614]
[1776827944288,42.68,77466.18,20.9,0.29782,0.00018,15.3614]
[1776827945149,42.67,77462.17,20.9,0.29708,0.00018,15.34321]
[1776827945265,42.67,77452.03,20.9,0.29523,0.00018,15.29722]
[1776827946768,42.67,77450.04,20.9,0.29486,0.00018,15.28805]
[1776827947282,42.67,77450.04,20.9,0.29486,0.00018,15.28805]
[1776827947364,42.67,77450.04,20.9,0.29486,0.00018,15.28805]
[1776827947527,42.67,77442.91,20.9,0.29356,0.00018,15.25545]
[1776827948043,42.67,77442.91,20.9,0.29356,0.00018,15.25545]
[1776827948516,42.67,77442.91,20.9,0.29356,0.00018,15.25545]
[1776827948616,42.67,77443.89,20.9,0.29374,0.00018,15.25994]
[1776827949614,42.67,77449.46,20.9,0.29475,0.00018,15.28538]
[1776827955317,42.67,77451.03,20.9,0.29503,0.00018,15.29241]
[1776827955365,42.67,77451.03,20.9,0.29503,0.00018,15.29241]
[1776827955411,42.67,77450.29,20.9,0.2949,0.00018,15.28901]
[1776827956282,42.67,77450.29,20.9,0.2949,0.00018,15.28901]
[1776827956959,42.67,77447.71,20.9,0.29443,0.00018,15.27722]
[1776827957536,42.67,77443.79,20.9,0.29371,0.00018,15.25918]
[1776827957941,42.67,77443.79,20.9,0.29371,0.00018,15.25918]
[1776827958564,42.67,77443.79,20.9,0.29371,0.00018,15.25918]
[1776827960504,42.67,77436.27,20.9,0.29233,0.00018,15.22446]
[1776827963195,42.67,77438.53,20.9,0.29273,0.00018,15.23469]
[1776827965231,42.67,77439.38,20.9,0.29288,0.00018,15.23842]
[1776827965282,42.66,77438.82,20.9,0.29278,0.00018,15.23576]
[1776827967081,42.66,77439.17,20.9,0.29284,0.00018,15.23734]
[1776827967297,42.66,77438.38,20.9,0.29269,0.00018,15.23363]
[1776827969301,42.66,77436.92,20.9,0.29242,0.00018,15.22683]
[1776827969310,42.66,77438.23,20.9,0.29266,0.00018,15.23277]
[1776827971099,42.66,77441.46,20.9,0.29324,0.00018,15.24757]
[1776827971143,42.66,77441.46,20.9,0.29324,0.00018,15.24757]
[1776827971420,42.66,77441.46,20.9,0.29324,0.00018,15.24757]
[1776827971555,42.66,77448.06,20.9,0.29439,0.00018,15.27192]
[1776827972336,42.66,77453.42,20.9,0.29537,0.00018,15.29634]
[1776827977371,42.66,77457.53,20.9,0.29611,0.00018,15.31488]
[1776827982457,42.66,77454.4,20.9,0.29553,0.00018,15.30049]
[1776827982882,42.66,77452.4,20.9,0.29517,0.00018,15.29136]
[1776827983417,42.66,77446.21,20.9,0.29403,0.00018,15.26304]
[1776827984734,42.66,77443.56,20.9,0.29355,0.00018,15.25086]
[1776827985632,42.66,77445.26,20.9,0.29386,0.00018,15.25866]
[1776827991680,42.66,77446.62,20.9,0.29411,0.00018,15.26489]
[1776827997202,42.66,77446.73,20.9,0.29413,0.00018,15.26538]
[1776828000287,42.66,77444.45,20.9,0.29371,0.00018,15.25495]
[1776828000536,42.66,77443.3,20.9,0.2935,0.00018,15.24969]
[1776828002952,42.66,77438.27,20.9,0.29258,0.00018,15.22653]
[1776828002990,42.66,77438.27,20.9,0.29258,0.00018,15.22653]
[1776828003560,42.66,77434.3,20.9,0.29186,0.00018,15.20818]
[1776828004339,42.66,77434.3,20.9,0.29186,0.00018,15.20818]
[1776828004426,42.66,77434.3,20.9,0.29186,0.00018,15.20818]
[1776828004646,42.65,77437.41,20.9,0.29242,0.00018,15.22243]
[1776828005574,42.65,77445.02,20.9,0.2938,0.00018,15.25731]
[1776828006286,42.65,77445.02,20.9,0.2938,0.00018,15.25731]
[1776828006581,42.65,77448.38,20.9,0.29441,0.00018,15.27261]
[1776828008712,42.65,77448.96,20.9,0.29452,0.00018,15.27525]
[1776828009046,42.65,77453.95,20.9,0.29543,0.00018,15.29797]
[1776828009602,42.65,77463.32,20.9,0.29714,0.00018,15.34043]
[1776828010011,42.65,77463.32,20.9,0.29714,0.00018,15.34043]
[1776828010088,42.65,77463.32,20.9,0.29714,0.00018,15.34043]
[1776828010609,42.65,77465.88,20.9,0.29761,0.00018,15.35197]
[1776828012081,42.65,77465.27,20.9,0.2975,0.00018,15.34918]
[1776828012623,42.65,77470.89,20.9,0.29853,0.00018,15.37448]
[1776828013281,42.65,77470.89,20.9,0.29853,0.00018,15.37448]
[1776828013630,42.65,77472.41,20.9,0.2988,0.00018,15.38126]
[1776828013792,42.65,77472.41,20.9,0.2988,0.00018,15.38126]
[1776828014289,42.65,77472.41,20.9,0.2988,0.00018,15.38126]
[1776828014637,42.65,77475.1,20.9,0.2993,0.00018,15.39334]
[1776828016322,42.65,77477.23,20.9,0.29969,0.00018,15.40282]
[1776828017161,42.65,77480.4,20.9,0.30027,0.00018,15.41692]
[1776828017452,42.65,77480.4,20.9,0.30027,0.00018,15.41692]
[1776828018067,42.65,77482.16,20.9,0.30059,0.00018,15.42469]
[1776828018268,42.65,77482.16,20.9,0.30059,0.00018,15.42469]
[1776828018665,42.65,77478.61,20.9,0.29993,0.00018,15.40873]
[1776828021667,42.65,77475.93,20.9,0.29943,0.00018,15.39664]
[1776828021687,42.65,77476.61,20.9,0.29956,0.00018,15.39965]
[1776828023064,42.65,77475.44,20.9,0.29934,0.00018,15.39433]
[1776828023453,42.65,77475.44,20.9,0.29934,0.00018,15.39433]
[1776828024807,42.65,77474.68,20.9,0.29919,0.00018,15.39078]
[1776828024876,42.65,77474.68,20.9,0.29919,0.00018,15.39078]
[1776828025715,42.65,77475.58,20.9,0.29936,0.00018,15.39481]
[1776828026496,42.65,77475.58,20.9,0.29936,0.00018,15.39481]
[1776828026922,42.65,77475.52,20.9,0.29934,0.00018,15.39452]
[1776828028557,42.65,77474.73,20.9,0.2992,0.00018,15.39095]
[1776828028618,42.65,77474.73,20.9,0.2992,0.00018,15.39095]
[1776828028656,42.65,77474.73,20.9,0.2992,0.00018,15.39092]
[1776828029329,42.65,77474.73,20.9,0.2992,0.00018,15.39092]
[1776828032922,42.64,77473.62,20.9,0.29893,0.00018,15.37997]
[1776828033650,42.64,77473.62,20.9,0.29893,0.00018,15.37997]
[1776828033777,42.64,77470.96,20.9,0.29844,0.00018,15.3679]
[1776828038036,42.64,77470.43,20.9,0.29834,0.00018,15.3655]
[1776828038150,42.64,77470.43,20.9,0.29834,0.00018,15.3655]
[1776828038180,42.64,77470.43,20.9,0.29834,0.00018,15.3655]
[1776828038212,42.64,77470.36,20.9,0.29832,0.00018,15.36518]
[1776828041666,42.64,77464.26,20.9,0.29719,0.00018,15.33733]
[1776828041764,42.64,77464.26,20.9,0.29719,0.00018,15.33733]
[1776828041792,42.64,77464.26,20.9,0.29719,0.00018,15.33733]
[1776828042143,42.64,77464.26,20.9,0.29719,0.00018,15.33733]
[1776828042530,42.64,77464.26,20.9,0.29719,0.00018,15.33733]
[1776828042698,42.64,77459.81,20.9,0.29637,0.00018,15.31712]
[1776828043393,42.64,77451.37,20.9,0.29483,0.00018,15.27866]
[1776828045108,42.64,77447.75,20.9,0.29417,0.00018,15.26213]
[1776828045222,42.64,77447.75,20.9,0.29417,0.00018,15.26213]
[1776828045238,42.64,77447.75,20.9,0.29417,0.00018,15.26213]
[1776828045627,42.64,77446.06,20.9,0.29385,0.00018,15.25427]
[1776828047046,42.64,77442.42,20.9,0.29319,0.00018,15.23759]
[1776828048735,42.63,77440.51,20.9,0.29283,0.00018,15.22865]
[1776828048746,42.63,77435.01,20.9,0.29183,0.00018,15.20328]
[1776828050417,42.63,77434.5,20.9,0.29174,0.00018,15.20086]
[1776828052282,42.63,77441.4,20.9,0.29299,0.00018,15.23254]
[1776828052372,42.63,77445.89,20.9,0.2938,0.00018,15.25293]
[1776828053290,42.63,77445.89,20.9,0.2938,0.00018,15.25293]
[1776828053583,42.63,77449.55,20.9,0.29446,0.00018,15.26959]
[1776828059121,42.63,77452.97,20.9,0.29508,0.00018,15.28499]
[1776828059973,42.63,77457.78,20.9,0.29596,0.00018,15.30682]
[1776828060075,42.63,77457.78,20.9,0.29596,0.00018,15.30682]
[1776828062917,42.63,77461.37,20.9,0.29661,0.00018,15.32299]
[1776828063812,42.63,77461.82,20.9,0.29669,0.00018,15.32491]
[1776828064636,42.63,77461.82,20.9,0.29669,0.00018,15.32491]
[1776828064669,42.63,77461.82,20.9,0.29669,0.00018,15.32491]
[1776828064674,42.63,77462.97,20.9,0.29689,0.00018,15.33006]
[1776828064925,42.63,77462.97,20.9,0.29689,0.00018,15.33006]
[1776828064994,42.63,77462.97,20.9,0.29689,0.00018,15.33006]
[1776828065284,42.63,77462.97,20.9,0.29689,0.00018,15.33006]
[1776828065384,42.63,77474.45,20.9,0.299,0.00018,15.38184]
[1776828065972,42.63,77474.45,20.9,0.299,0.00018,15.38184]
[1776828066166,42.62,77481.79,20.9,0.30035,0.00018,15.41466]
[1776828066790,42.62,77481.79,20.9,0.30035,0.00018,15.41466]
[1776828067391,42.62,77481.79,20.9,0.30035,0.00018,15.41466]
[1776828067468,42.62,77481.14,20.9,0.30023,0.00018,15.41167]
[1776828073196,42.62,77477.28,20.9,0.2995,0.00018,15.39411]
[1776828073282,42.62,77477.28,20.9,0.2995,0.00018,15.39411]
[1776828073680,42.62,77477.3,20.9,0.2995,0.00018,15.39407]
[1776828074282,42.62,77477.3,20.9,0.2995,0.00018,15.39407]
[1776828074304,42.62,77474.05,20.9,0.2989,0.00018,15.37947]
[1776828079327,42.62,77472.83,20.9,0.29867,0.00018,15.37371]
[1776828083116,42.61,77476.32,20.9,0.2993,0.00018,15.3891]
[1776828083658,42.61,77476.32,20.9,0.2993,0.00018,15.3891]
[1776828083750,42.61,77476.32,20.9,0.2993,0.00018,15.3891]
[1776828083919,42.61,77475.1,20.9,0.29907,0.00018,15.3835]
[1776828083956,42.61,77475.1,20.9,0.29907,0.00018,15.3835]
[1776828083981,42.61,77475.1,20.9,0.29907,0.00018,15.3835]
[1776828085387,42.61,77477.54,20.9,0.29951,0.00018,15.39439]
[1776828085394,42.61,77477.54,20.9,0.29951,0.00018,15.39439]
[1776828085425,42.61,77477.54,20.9,0.29951,0.00018,15.39439]
[1776828085439,42.61,77477.54,20.9,0.29951,0.00018,15.39439]
[1776828085577,42.61,77487.57,20.9,0.30136,0.00018,15.43911]
[1776828087159,42.61,77494.6,20.9,0.30265,0.00018,15.47027]
[1776828087913,42.61,77494.6,20.9,0.30265,0.00018,15.47027]
[1776828093844,42.61,77497.59,20.9,0.30313,0.00019,15.4772]
[1776828095306,42.6,77497.64,20.9,0.30313,0.00019,15.47732]
[1776828100762,42.6,77495.91,20.9,0.30279,0.00018,15.46915]
[1776828106173,42.59,77496.35,20.9,0.30284,0.00019,15.47053]
[1776828111328,42.59,77495.43,20.9,0.30265,0.00018,15.46587]
[1776828117369,42.58,77491.83,20.9,0.30196,0.00018,15.44936]
[1776828122404,42.58,77494.78,20.9,0.30249,0.00018,15.46208]
[1776828126642,42.58,77494.58,20.9,0.30244,0.00018,15.46085]
[1776828132457,42.57,77497.09,20.9,0.30288,0.00019,15.47143]
[1776828132558,42.57,77497.15,20.9,0.30288,0.00019,15.4716]
[1776828134314,42.57,77497.13,20.9,0.30288,0.00019,15.47146]
[1776828134333,42.57,77497.13,20.9,0.30288,0.00019,15.47146]
[1776828134488,42.57,77496.39,20.9,0.30274,0.00019,15.46814]
[1776828139833,42.56,77496.2,20.9,0.30268,0.00019,15.46684]
[1776828140489,42.56,77496.12,20.9,0.30266,0.00019,15.46638]
[1776828140578,42.56,77496.12,20.9,0.30266,0.00019,15.46638]
[1776828140610,42.56,77496.12,20.9,0.30266,0.00019,15.46638]
[1776828140867,42.56,77496.12,20.9,0.30266,0.00019,15.46638]
[1776828140875,42.56,77495.19,20.9,0.30249,0.00019,15.46214]
[1776828141281,42.56,77495.19,20.9,0.30249,0.00019,15.46214]
[1776828141565,42.56,77485.41,20.9,0.30067,0.00018,15.41842]
[1776828141897,42.56,77485.41,20.9,0.30067,0.00018,15.41842]
[1776828142283,42.56,77485.41,20.9,0.30067,0.00018,15.41842]
[1776828142327,42.56,77485.41,20.9,0.30067,0.00018,15.41842]
[1776828142378,42.56,77485.41,20.9,0.30067,0.00018,15.41842]
[1776828142830,42.56,77467.39,20.9,0.29735,0.00018,15.33714]
[1776828143228,42.56,77467.39,20.9,0.29735,0.00018,15.33714]
[1776828143231,42.56,77467.39,20.9,0.29735,0.00018,15.33714]
[1776828143319,42.56,77467.39,20.9,0.29735,0.00018,15.33714]
[1776828143494,42.56,77467.39,20.9,0.29735,0.00018,15.33714]
[1776828143846,42.56,77467.39,20.9,0.29735,0.00018,15.33714]
[1776828143552,42.56,77453.24,20.9,0.29474,0.00018,15.27259]
[1776828144559,42.56,77447.87,20.9,0.29375,0.00018,15.24782]
[1776828145314,42.56,77447.87,20.9,0.29375,0.00018,15.24782]
[1776828145449,42.56,77447.87,20.9,0.29375,0.00018,15.24782]
[1776828147087,42.55,77441.32,20.9,0.29255,0.00018,15.2174]
[1776828149284,42.55,77440.29,20.9,0.29235,0.00018,15.21238]
[1776828149308,42.55,77440.29,20.9,0.29235,0.00018,15.21238]
[1776828149594,42.55,77444.24,20.9,0.29306,0.00018,15.2305]
[1776828149972,42.55,77444.24,20.9,0.29306,0.00018,15.2305]
[1776828150062,42.55,77444.24,20.9,0.29306,0.00018,15.2305]
[1776828153558,42.55,77447.27,20.9,0.29356,0.00018,15.2385]
[1776828153591,42.55,77447.27,20.9,0.29355,0.00018,15.23846]
[1776828154284,42.55,77447.27,20.9,0.29355,0.00018,15.23846]
[1776828154628,42.55,77446.7,20.9,0.29345,0.00018,15.23575]
[1776828155094,42.55,77446.7,20.9,0.29345,0.00018,15.23575]
[1776828155636,42.55,77447.23,20.9,0.29354,0.00018,15.23809]
[1776828156134,42.55,77447.23,20.9,0.29354,0.00018,15.23809]
[1776828156643,42.55,77445.97,20.9,0.29331,0.00018,15.23226]
[1776828160647,42.54,77446.64,20.9,0.29343,0.00018,15.23523]
[1776828160656,42.54,77446.64,20.9,0.29343,0.00018,15.23523]
[1776828160854,42.54,77446.07,20.9,0.29332,0.00018,15.23257]
[1776828162282,42.54,77443.78,20.9,0.2929,0.00018,15.22195]
[1776828162685,42.54,77442.03,20.9,0.29257,0.00018,15.21376]
[1776828165012,42.54,77442.98,20.9,0.29274,0.00018,15.21787]
[1776828165860,42.54,77442.98,20.9,0.29274,0.00018,15.21787]
[1776828165706,42.54,77445.57,20.9,0.29321,0.00018,15.22971]
[1776828166158,42.54,77445.57,20.9,0.29321,0.00018,15.22971]
[1776828166713,42.54,77455.18,20.9,0.29496,0.00018,15.27375]
[1776828168726,42.54,77461.11,20.9,0.29604,0.00018,15.3006]
[1776828170167,42.54,77460.06,20.9,0.29585,0.00018,15.29573]
[1776828174494,42.53,77459.06,20.9,0.29565,0.00018,15.29083]
[1776828175966,42.53,77461.97,20.9,0.29618,0.00018,15.30399]
[1776828175970,42.53,77462.97,20.9,0.29636,0.00018,15.30845]
[1776828177269,42.53,77466.74,20.9,0.29705,0.00018,15.32551]
[1776828178999,42.53,77473.82,20.9,0.29835,0.00018,15.35741]
[1776828181215,42.53,77475.62,20.9,0.29867,0.00018,15.36534]
[1776828181283,42.53,77475.62,20.9,0.29867,0.00018,15.36534]
[1776828181818,42.53,77480.8,20.9,0.29962,0.00018,15.38864]
[1776828185050,42.53,77477.55,20.9,0.29902,0.00018,15.37393]
[1776828185906,42.53,77477.55,20.9,0.29902,0.00018,15.37393]
[1776828185846,42.53,77475.06,20.9,0.29856,0.00018,15.36266]
[1776828188071,42.53,77471.68,20.9,0.29793,0.00018,15.34733]
[1776828188094,42.53,77471.68,20.9,0.29793,0.00018,15.34733]
[1776828188866,42.53,77472.03,20.9,0.298,0.00018,15.34884]
[1776828190652,42.52,77471.78,20.9,0.29795,0.00018,15.34763]
[1776828190895,42.52,77471.78,20.9,0.29795,0.00018,15.34763]
[1776828190984,42.52,77467.29,20.9,0.29712,0.00018,15.32722]
[1776828191887,42.52,77461.18,20.9,0.29599,0.00018,15.29935]
[1776828192894,42.52,77454.96,20.9,0.29484,0.00018,15.27088]
[1776828195805,42.52,77453.92,20.9,0.29465,0.00018,15.266]
[1776828197107,42.52,77449.13,20.9,0.29377,0.00018,15.24395]
[1776828197383,42.52,77449.13,20.9,0.29377,0.00018,15.24395]
[1776828199457,42.52,77454.78,20.9,0.2948,0.00018,15.26976]
[1776828204979,42.52,77459.09,20.9,0.29557,0.00018,15.289]
[1776828205814,42.52,77459.09,20.9,0.29557,0.00018,15.289]
[1776828205986,42.51,77458.52,20.9,0.29546,0.00018,15.28632]
[1776828211021,42.51,77458.62,20.9,0.29541,0.00018,15.28073]
[1776828216060,42.51,77458.88,20.9,0.29545,0.00018,15.28169]
[1776828218263,42.51,77458.57,20.9,0.29539,0.00018,15.28022]
[1776828219081,42.51,77464.44,20.9,0.29647,0.00018,15.30688]
[1776828220460,42.51,77464.44,20.9,0.29647,0.00018,15.30688]
[1776828222853,42.51,77470.44,20.9,0.29756,0.00018,15.33384]
[1776828224356,42.51,77470.69,20.9,0.2976,0.00018,15.3349]
[1776828224438,42.51,77470.78,20.9,0.29762,0.00018,15.33531]
[1776828226282,42.51,77470.82,20.9,0.29762,0.00018,15.3354]
[1776828226615,42.51,77473.44,20.9,0.29811,0.00018,15.34725]
[1776828227992,42.5,77480.29,20.9,0.29937,0.00018,15.37811]
[1776828233008,42.5,77479.91,20.9,0.29929,0.00018,15.37629]
[1776828235215,42.5,77479.97,20.9,0.2993,0.00018,15.37646]
[1776828240632,42.5,77480.42,20.9,0.29938,0.00018,15.37835]
[1776828241829,42.5,77483.62,20.9,0.29997,0.00018,15.39266]
[1776828243747,42.5,77484.65,20.9,0.30015,0.00018,15.39719]
[1776828246886,42.5,77487.53,20.9,0.30068,0.00018,15.41]
[1776828252313,42.5,77486.27,20.9,0.30043,0.00018,15.40396]
[1776828257537,42.49,77486.66,20.9,0.30049,0.00018,15.40549]
[1776828257575,42.49,77486.66,20.9,0.30049,0.00018,15.40549]
[1776828257733,42.49,77486.66,20.9,0.30049,0.00018,15.40549]
[1776828257994,42.49,77486.66,20.9,0.30049,0.00018,15.40549]
[1776828258762,42.49,77487.03,20.9,0.30056,0.00018,15.40704]
[1776828258862,42.49,77496.26,20.9,0.30226,0.00019,15.44817]
[1776828259639,42.49,77496.26,20.9,0.30226,0.00019,15.44817]
[1776828259935,42.49,77502.86,20.9,0.30348,0.00019,15.4774]
[1776828261238,42.49,77502.87,20.9,0.30348,0.00019,15.47732]
[1776828261265,42.49,77502.87,20.9,0.30348,0.00019,15.47732]
[1776828261274,42.49,77502.87,20.9,0.30348,0.00019,15.47732]
[1776828261394,42.49,77502.87,20.9,0.30348,0.00019,15.47732]
[1776828261481,42.49,77502.87,20.9,0.30348,0.00019,15.47732]
[1776828261481,42.49,77502.87,20.9,0.30348,0.00019,15.47732]
[1776828261489,42.49,77502.87,20.9,0.30348,0.00019,15.47732]
[1776828261704,42.49,77506.78,20.9,0.30421,0.00019,15.49462]
[1776828264316,42.49,77510.95,20.9,0.30498,0.00019,15.51298]
[1776828264813,42.49,77519.34,20.9,0.30654,0.00019,15.54976]
[1776828265443,42.49,77519.34,20.9,0.30654,0.00019,15.54976]
[1776828265587,42.49,77519.34,20.9,0.30654,0.00019,15.54976]
[1776828265880,42.49,77522.81,20.9,0.30718,0.00019,15.56483]
[1776828271447,42.48,77521.75,20.9,0.30692,0.00019,15.55415]
[1776828275579,42.48,77518.05,20.9,0.30622,0.00019,15.53777]
[1776828276608,42.48,77510.78,20.9,0.30486,0.00019,15.50571]
[1776828277283,42.48,77510.78,20.9,0.30486,0.00019,15.50571]
[1776828277489,42.48,77502.25,20.9,0.30327,0.00019,15.46794]
[1776828280008,42.48,77503.4,20.9,0.30348,0.00019,15.47297]
[1776828285772,42.48,77500.68,20.9,0.30296,0.00019,15.46063]
[1776828285891,42.48,77500.68,20.9,0.30296,0.00019,15.46063]
[1776828291021,42.47,77504.58,20.9,0.30367,0.00019,15.47758]
[1776828297642,42.47,77503.22,20.9,0.3034,0.00019,15.47107]
[1776828299960,42.47,77503.29,20.9,0.30341,0.00019,15.47132]
[1776828301370,42.47,77503.43,20.9,0.30343,0.00019,15.47183]
[1776828301670,42.47,77510.64,20.9,0.30477,0.00019,15.50371]
[1776828303684,42.47,77518.69,20.9,0.30627,0.00019,15.53903]
[1776828308831,42.46,77518.6,20.9,0.30624,0.00019,15.53836]
[1776828310594,42.46,77517.86,20.9,0.3061,0.00019,15.53498]
[1776828311617,42.46,77517.82,20.9,0.30609,0.00019,15.53474]
[1776828316774,42.46,77519.08,20.9,0.3063,0.00019,15.53987]
[1776828321813,42.45,77518.16,20.9,0.30612,0.00019,15.53548]
[1776828326170,42.45,77517.57,20.9,0.30599,0.00019,15.53263]
[1776828329007,42.45,77518.29,20.9,0.30613,0.00019,15.53572]
[1776828329123,42.45,77517.38,20.9,0.30595,0.00019,15.53168]
[1776828329208,42.45,77517.38,20.9,0.30595,0.00019,15.53168]
[1776828329217,42.45,77517.38,20.9,0.30595,0.00019,15.53168]
[1776828329238,42.45,77517.38,20.9,0.30595,0.00019,15.53168]
[1776828329440,42.45,77517.38,20.9,0.30595,0.00019,15.53168]
[1776828329998,42.45,77517.38,20.9,0.30595,0.00019,15.53168]
[1776828330099,42.45,77546.2,20.9,0.31135,0.00019,15.65692]
[1776828331087,42.45,77546.2,20.9,0.31135,0.00019,15.65692]
[1776828331131,42.45,77557.41,20.9,0.31341,0.00019,15.69914]
[1776828332124,42.45,77557.41,20.9,0.31341,0.00019,15.69914]
[1776828332219,42.45,77561.46,20.9,0.31416,0.00019,15.7162]
[1776828333110,42.45,77561.46,20.9,0.31416,0.00019,15.7162]
[1776828333113,42.45,77561.46,20.9,0.31416,0.00019,15.7162]
[1776828333127,42.45,77563.04,20.9,0.31445,0.00019,15.72272]
[1776828335582,42.44,77563.28,20.9,0.31449,0.00019,15.72359]
[1776828335911,42.44,77563.56,20.9,0.31454,0.00019,15.72471]
[1776828336194,42.44,77563.56,20.9,0.31454,0.00019,15.72471]
[1776828336284,42.44,77563.56,20.9,0.31454,0.00019,15.72471]
[1776828338356,42.44,77557.14,20.9,0.31332,0.00019,15.69721]
[1776828340511,42.44,77550.61,20.9,0.31208,0.00019,15.66915]
[1776828343206,42.44,77542.31,20.9,0.31052,0.00019,15.63336]
[1776828351018,42.44,77543.28,20.9,0.31069,0.00019,15.63731]
[1776828351568,42.44,77543.28,20.9,0.31069,0.00019,15.63731]
[1776828351781,42.44,77543.28,20.9,0.31069,0.00019,15.63731]
[1776828351902,42.44,77543.28,20.9,0.31069,0.00019,15.63731]
[1776828351922,42.44,77543.28,20.9,0.31069,0.00019,15.63731]
[1776828352144,42.44,77543.28,20.9,0.31069,0.00019,15.63731]
[1776828352070,42.44,77541.8,20.9,0.31041,0.00019,15.63093]
[1776828353077,42.44,77549.28,20.9,0.31182,0.00019,15.6631]
[1776828353442,42.44,77549.28,20.9,0.31182,0.00019,15.6631]
[1776828354102,42.43,77543.66,20.9,0.31075,0.00019,15.63876]
[1776828358795,42.43,77542.25,20.9,0.31047,0.00019,15.63231]
[1776828359140,42.43,77542.74,20.9,0.31056,0.00019,15.63433]
[1776828360106,42.43,77542.74,20.9,0.31056,0.00019,15.63433]
[1776828360286,42.43,77542.74,20.9,0.31056,0.00019,15.63433]
[1776828361154,42.43,77560.7,20.9,0.31394,0.00019,15.71118]
[1776828362243,42.43,77564.02,20.9,0.31456,0.00019,15.72518]
[1776828362312,42.43,77564.02,20.9,0.31456,0.00019,15.72518]
[1776828362403,42.43,77564.02,20.9,0.31456,0.00019,15.72518]
[1776828362415,42.43,77564.02,20.9,0.31456,0.00019,15.72518]
[1776828363168,42.43,77568.75,20.9,0.31545,0.00019,15.74521]
[1776828366021,42.43,77572.46,20.9,0.31615,0.00019,15.76082]
[1776828366028,42.43,77572.46,20.9,0.31615,0.00019,15.76082]
[1776828367333,42.43,77578.8,20.9,0.31735,0.00019,15.78744]
[1776828368959,42.42,77577.82,20.9,0.31716,0.00019,15.78327]
[1776828372540,42.42,77576.32,20.9,0.31687,0.00019,15.77678]
[1776828372551,42.42,77576.32,20.9,0.31687,0.00019,15.77678]
[1776828372625,42.42,77576.32,20.9,0.31687,0.00019,15.77678]
[1776828375035,42.42,77579.86,20.9,0.31753,0.00019,15.79154]
[1776828375273,42.42,77581.62,20.9,0.31786,0.00019,15.7988]
[1776828375813,42.42,77586.78,20.9,0.31884,0.00019,15.82029]
[1776828377292,42.42,77590.91,20.9,0.31962,0.00019,15.83747]
[1776828377628,42.42,77593.86,20.9,0.32018,0.00019,15.84964]
[1776828378629,42.42,77593.86,20.9,0.32018,0.00019,15.84964]
[1776828378646,42.42,77593.86,20.9,0.32018,0.00019,15.84964]
[1776828378691,42.42,77593.86,20.9,0.32018,0.00019,15.84964]
[1776828378861,42.42,77593.86,20.9,0.32018,0.00019,15.84964]
[1776828379044,42.42,77593.86,20.9,0.32018,0.00019,15.84964]
[1776828379095,42.42,77599.98,20.9,0.32134,0.00019,15.87486]
[1776828379441,42.42,77599.98,20.9,0.32134,0.00019,15.87486]
[1776828379463,42.42,77599.98,20.9,0.32134,0.00019,15.87486]
[1776828379488,42.42,77599.98,20.9,0.32134,0.00019,15.87486]
[1776828380116,42.42,77599.98,20.9,0.32134,0.00019,15.87486]
[1776828380153,42.42,77605.74,20.9,0.32244,0.00019,15.89845]
[1776828380258,42.42,77605.74,20.9,0.32244,0.00019,15.89845]
[1776828380310,42.42,77605.74,20.9,0.32244,0.00019,15.89845]
[1776828380681,42.42,77605.74,20.9,0.32244,0.00019,15.89845]
[1776828380692,42.42,77605.74,20.9,0.32244,0.00019,15.89845]
[1776828380768,42.42,77605.74,20.9,0.32244,0.00019,15.89845]
[1776828380840,42.42,77609.41,20.9,0.32314,0.00019,15.91342]
[1776828382065,42.42,77609.41,20.9,0.32314,0.00019,15.91342]
[1776828385243,42.41,77605.06,20.9,0.32229,0.00019,15.8953]
[1776828385247,42.41,77605.06,20.9,0.32229,0.00019,15.8953]
[1776828385282,42.41,77605.06,20.9,0.32229,0.00019,15.8953]
[1776828385994,42.41,77605.06,20.9,0.32229,0.00019,15.8953]
[1776828386503,42.41,77604.22,20.9,0.32212,0.00019,15.89166]
[1776828387048,42.41,77604.22,20.9,0.32212,0.00019,15.89166]
[1776828387076,42.41,77604.22,20.9,0.32212,0.00019,15.89166]
[1776828387165,42.41,77604.22,20.9,0.32212,0.00019,15.89166]
[1776828387126,42.41,77600.52,20.9,0.32141,0.00019,15.87636]
[1776828387251,42.41,77600.52,20.9,0.32141,0.00019,15.87636]
[1776828387339,42.41,77590.02,20.9,0.31941,0.00019,15.83288]
[1776828390117,42.41,77582.86,20.9,0.31805,0.00019,15.80288]
[1776828391151,42.41,77582.86,20.9,0.31805,0.00019,15.80288]
[1776828391367,42.41,77582.08,20.9,0.31784,0.00019,15.79388]
[1776828396403,42.4,77582.46,20.9,0.3179,0.00019,15.79519]
[1776828401438,42.4,77582.62,20.9,0.31792,0.00019,15.79559]
[1776828403282,42.4,77581.68,20.9,0.31774,0.00019,15.79155]
[1776828403452,42.4,77576.02,20.9,0.31666,0.00019,15.76778]
[1776828408487,42.4,77572.29,20.9,0.31595,0.00019,15.75193]
[1776828413521,42.4,77573.09,20.9,0.3161,0.00019,15.7552]
[1776828415173,42.4,77573.09,20.9,0.3161,0.00019,15.7552]
[1776828421013,42.4,77572.96,20.9,0.31606,0.00019,15.75448]
[1776828428095,42.39,77573.2,20.9,0.3161,0.00019,15.75534]
[1776828432365,42.39,77573.28,20.9,0.31611,0.00019,15.75554]
[1776828433342,42.39,77573.28,20.9,0.31611,0.00019,15.75552]
[1776828433909,42.39,77573.28,20.9,0.31611,0.00019,15.75552]
[1776828433916,42.39,77573.28,20.9,0.31611,0.00019,15.75552]
[1776828434950,42.39,77572.97,20.9,0.31605,0.00019,15.75419]
[1776828440711,42.39,77572.99,20.9,0.31605,0.00019,15.75414]
[1776828443078,42.39,77572.54,20.9,0.31596,0.00019,15.75221]
[1776828443159,42.39,77572.54,20.9,0.31596,0.00019,15.75221]
[1776828443198,42.39,77572.36,20.9,0.31592,0.00019,15.75141]
[1776828443264,42.39,77572.36,20.9,0.31592,0.00019,15.75141]
[1776828443324,42.39,77572.36,20.9,0.31592,0.00019,15.75141]
[1776828444250,42.39,77572.36,20.9,0.31592,0.00019,15.75141]
[1776828444223,42.39,77567.54,20.9,0.31501,0.00019,15.7309]
[1776828445197,42.39,77567.54,20.9,0.31501,0.00019,15.7309]
[1776828445248,42.39,77567.54,20.9,0.31501,0.00019,15.7309]
[1776828444894,42.39,77558.73,20.9,0.31334,0.00019,15.69336]
[1776828446938,42.39,77555.77,20.9,0.31278,0.00019,15.68065]
[1776828446996,42.39,77555.77,20.9,0.31278,0.00019,15.68065]
[1776828448768,42.39,77564.41,20.9,0.3144,0.00019,15.71741]
[1776828450693,42.39,77563.16,20.9,0.31417,0.00019,15.71204]
[1776828450741,42.39,77563.16,20.9,0.31417,0.00019,15.71204]
[1776828450751,42.39,77563.16,20.9,0.31417,0.00019,15.71204]
[1776828451098,42.39,77563.16,20.9,0.31417,0.00019,15.71204]
[1776828451103,42.38,77565.29,20.9,0.31451,0.00019,15.71527]
[1776828451282,42.38,77565.29,20.9,0.31451,0.00019,15.71527]
[1776828451940,42.38,77572.13,20.9,0.31581,0.00019,15.74424]
[1776828457831,42.38,77572.27,20.9,0.31582,0.00019,15.74465]
[1776828462949,42.38,77572.66,20.9,0.31589,0.00019,15.74612]
[1776828466329,42.38,77573.51,20.9,0.31604,0.00019,15.74957]
[1776828466547,42.38,77573.51,20.9,0.31604,0.00019,15.74957]
[1776828467015,42.38,77573.51,20.9,0.31604,0.00019,15.74957]
[1776828467201,42.38,77573.51,20.9,0.31604,0.00019,15.74957]
[1776828467204,42.38,77573.51,20.9,0.31604,0.00019,15.74957]
[1776828467208,42.38,77573.51,20.9,0.31604,0.00019,15.74957]
[1776828467219,42.38,77570.77,20.9,0.31552,0.00019,15.73791]
[1776828467317,42.38,77570.77,20.9,0.31552,0.00019,15.73791]
[1776828467708,42.38,77570.77,20.9,0.31552,0.00019,15.73791]
[1776828467820,42.38,77570.77,20.9,0.31552,0.00019,15.73791]
[1776828467833,42.38,77570.77,20.9,0.31552,0.00019,15.73791]
[1776828468109,42.38,77570.77,20.9,0.31552,0.00019,15.73791]
[1776828469343,42.37,77569.28,20.9,0.31522,0.00019,15.73131]
[1776828473397,42.37,77565.83,20.9,0.31455,0.00019,15.71613]
[1776828474274,42.37,77561.78,20.9,0.31377,0.00019,15.69873]
[1776828474316,42.37,77561.78,20.9,0.31377,0.00019,15.69873]
[1776828474867,42.37,77561.78,20.9,0.31377,0.00019,15.69873]
[1776828474985,42.37,77561.78,20.9,0.31377,0.00019,15.69873]
[1776828475243,42.36,77551.21,20.9,0.31177,0.00019,15.65332]
[1776828475684,42.36,77551.21,20.9,0.31177,0.00019,15.65332]
[1776828476142,42.36,77542.16,20.9,0.31006,0.00019,15.61409]
[1776828476629,42.36,77542.16,20.9,0.31006,0.00019,15.61409]
[1776828476967,42.36,77540.23,20.9,0.30968,0.00019,15.60554]
[1776828477388,42.36,77540.23,20.9,0.30968,0.00019,15.60554]
[1776828477973,42.36,77540.9,20.9,0.3098,0.00019,15.6083]
[1776828483009,42.35,77545.09,20.9,0.31056,0.00019,15.62562]
[1776828487649,42.34,77544.3,20.9,0.31038,0.00019,15.62155]
[1776828492999,42.34,77541.64,20.9,0.30984,0.00019,15.60925]
[1776828498113,42.33,77539.63,20.9,0.30942,0.00019,15.59967]
[1776828498367,42.33,77539.63,20.9,0.30942,0.00019,15.59967]
[1776828499262,42.33,77547.13,20.9,0.31083,0.00019,15.63203]
[1776828500282,42.33,77547.13,20.9,0.31083,0.00019,15.63203]
[1776828500128,42.32,77553.02,20.9,0.31193,0.00019,15.65727]
[1776828505163,42.31,77553.82,20.9,0.31204,0.00019,15.65979]
[1776828509211,42.31,77554.27,20.9,0.3121,0.00019,15.66119]
[1776828512401,42.3,77556.59,20.9,0.31246,0.00019,15.66474]
[1776828513333,42.3,77557.19,20.9,0.31257,0.00019,15.66721]
[1776828513618,42.3,77557.19,20.9,0.31257,0.00019,15.66721]
[1776828515361,42.3,77563.77,20.9,0.3138,0.00019,15.69514]
[1776828516064,42.3,77563.77,20.9,0.3138,0.00019,15.69514]
[1776828521170,42.29,77563.56,20.9,0.31373,0.00019,15.69354]
[1776828525958,42.28,77562.61,20.9,0.31352,0.00019,15.68884]
[1776828526569,42.28,77562.52,20.9,0.31349,0.00019,15.68832]
[1776828528012,42.28,77562.14,20.9,0.31342,0.00019,15.68658]
[1776828529545,42.28,77562.2,20.9,0.31342,0.00019,15.6866]
[1776828532953,42.27,77557.64,20.9,0.31254,0.00019,15.66672]
[1776828533030,42.27,77557.64,20.9,0.31254,0.00019,15.66672]
[1776828533108,42.27,77557.64,20.9,0.31254,0.00019,15.66672]
[1776828534086,42.27,77558.04,20.9,0.31261,0.00019,15.66834]
[1776828534105,42.27,77558.04,20.9,0.31261,0.00019,15.66834]
[1776828534261,42.27,77558.04,20.9,0.31261,0.00019,15.66834]
[1776828534262,42.27,77554.81,20.9,0.31199,0.00019,15.65434]
[1776828535227,42.27,77546.63,20.9,0.31044,0.00019,15.61888]
[1776828536699,42.27,77537.08,20.9,0.30864,0.00019,15.57724]
[1776828537375,42.27,77537.08,20.9,0.30864,0.00019,15.57724]
[1776828537808,42.27,77535.49,20.9,0.30833,0.00019,15.5702]
[1776828542865,42.26,77533.81,20.9,0.30799,0.00019,15.5623]
[1776828543811,42.26,77533.81,20.9,0.30798,0.00019,15.56204]
[1776828544459,42.26,77533.81,20.9,0.30798,0.00019,15.56204]
[1776828544542,42.26,77533.93,20.9,0.308,0.00019,15.56243]
[1776828546250,42.26,77533.93,20.9,0.308,0.00019,15.56243]
[1776828546352,42.25,77533.98,20.9,0.30799,0.00019,15.56228]
[1776828552126,42.25,77537.47,20.9,0.30861,0.00019,15.57682]
[1776828557530,42.24,77538.24,20.9,0.30872,0.00019,15.57931]
[1776828563086,42.23,77537.91,20.9,0.30863,0.00019,15.57729]
[1776828564072,42.23,77537.71,20.9,0.30858,0.00019,15.57613]
[1776828564111,42.23,77537.71,20.9,0.30858,0.00019,15.57613]
[1776828564173,42.23,77537.12,20.9,0.30846,0.00019,15.57341]
[1776828565187,42.23,77537.12,20.9,0.30846,0.00019,15.57341]
[1776828565289,42.23,77536.9,20.9,0.30841,0.00019,15.57226]
[1776828565799,42.23,77536.9,20.9,0.30841,0.00019,15.57226]
[1776828565900,42.23,77537.24,20.9,0.30848,0.00019,15.57375]
[1776828566408,42.23,77537.24,20.9,0.30848,0.00019,15.57375]
[1776828568466,42.22,77537.03,20.9,0.30842,0.00019,15.57247]
[1776828568493,42.22,77537.03,20.9,0.30842,0.00019,15.57247]
[1776828568518,42.22,77537.03,20.9,0.30842,0.00019,15.57247]
[1776828569378,42.22,77538.8,20.9,0.30874,0.00019,15.57993]
[1776828569624,42.22,77548.24,20.9,0.31052,0.00019,15.62101]
[1776828574934,42.21,77549.95,20.9,0.31077,0.00019,15.62211]
[1776828580701,42.2,77548.91,20.9,0.31053,0.00019,15.61667]
[1776828581486,42.2,77548.91,20.9,0.31053,0.00019,15.61667]
[1776828586743,42.19,77543.62,20.9,0.30949,0.00019,15.59288]
[1776828591779,42.19,77544.72,20.9,0.30968,0.00019,15.59713]
[1776828593828,42.19,77545.07,20.9,0.30974,0.00019,15.59855]
[1776828595894,42.19,77546.11,20.9,0.30992,0.00019,15.60285]
[1776828601570,42.18,77550.79,20.9,0.31078,0.00019,15.6225]
[1776828602395,42.18,77550.79,20.9,0.31078,0.00019,15.6225]
[1776828601849,42.18,77554.41,20.9,0.31146,0.00019,15.63807]
[1776828606834,42.17,77554.58,20.9,0.31147,0.00019,15.63825]
[1776828606884,42.17,77553.82,20.9,0.31132,0.00019,15.63483]
[1776828607891,42.17,77548.44,20.9,0.31029,0.00019,15.61135]
[1776828609887,42.17,77543.58,20.9,0.30936,0.00019,15.58993]
[1776828610225,42.17,77543.58,20.9,0.30936,0.00019,15.58993]
[1776828610254,42.17,77543.58,20.9,0.30936,0.00019,15.58993]
[1776828610321,42.17,77543.58,20.9,0.30936,0.00019,15.58993]
[1776828610380,42.17,77543.58,20.9,0.30936,0.00019,15.58993]
[1776828610418,42.16,77541.27,20.9,0.30892,0.00019,15.57974]
[1776828610729,42.16,77541.27,20.9,0.30892,0.00019,15.57974]
[1776828610979,42.16,77541.27,20.9,0.30892,0.00019,15.57974]
[1776828612667,42.16,77533.24,20.9,0.30739,0.00019,15.54419]
[1776828613075,42.16,77533.24,20.9,0.30739,0.00019,15.54419]
[1776828613628,42.16,77530.96,20.9,0.30695,0.00019,15.53401]
[1776828615289,42.16,77531.25,20.9,0.307,0.00019,15.53515]
[1776828615324,42.16,77531.12,20.9,0.30697,0.00019,15.53443]
[1776828616155,42.16,77531.12,20.9,0.30697,0.00019,15.53443]
[1776828616384,42.16,77531.07,20.9,0.30695,0.00019,15.53412]
[1776828617490,42.15,77527.0,20.9,0.30618,0.00019,15.51602]
[1776828617709,42.15,77527.0,20.9,0.30618,0.00019,15.51602]
[1776828618565,42.15,77522.44,20.9,0.30532,0.00019,15.49585]
[1776828618760,42.15,77522.44,20.9,0.30532,0.00019,15.49585]
[1776828618946,42.15,77522.44,20.9,0.30532,0.00019,15.49585]
[1776828618999,42.15,77522.44,20.9,0.30532,0.00019,15.49585]
[1776828619160,42.15,77513.13,20.9,0.30357,0.00019,15.45431]
[1776828620430,42.15,77505.78,20.9,0.30218,0.00019,15.42118]
[1776828621930,42.15,77504.7,20.9,0.30197,0.00019,15.41624]
[1776828623281,42.15,77501.83,20.9,0.30143,0.00019,15.40324]
[1776828623287,42.15,77501.83,20.9,0.30143,0.00019,15.40324]
[1776828623416,42.15,77501.83,20.9,0.30143,0.00019,15.40324]
[1776828623383,42.15,77495.58,20.9,0.30026,0.00019,15.37498]
[1776828623613,42.15,77495.58,20.9,0.30026,0.00019,15.37498]
[1776828623791,42.15,77495.58,20.9,0.30026,0.00019,15.37498]
[1776828624373,42.15,77481.74,20.9,0.29767,0.00019,15.3119]
[1776828625380,42.14,77472.23,20.9,0.2959,0.00019,15.26819]
[1776828625815,42.14,77472.23,20.9,0.2959,0.00019,15.26819]
[1776828626335,42.14,77466.36,20.9,0.2948,0.00019,15.241]
[1776828626679,42.14,77466.36,20.9,0.2948,0.00019,15.241]
[1776828626884,42.14,77466.36,20.9,0.2948,0.00019,15.241]
[1776828627048,42.14,77466.36,20.9,0.2948,0.00019,15.241]
[1776828627107,42.14,77457.31,20.9,0.29313,0.00018,15.19914]
[1776828627504,42.14,77457.31,20.9,0.29313,0.00018,15.19914]
[1776828628359,42.14,77447.09,20.9,0.29123,0.00018,15.15123]
[1776828632079,42.14,77445.74,20.9,0.29091,0.00018,15.13883]
[1776828632156,42.14,77445.74,20.9,0.29091,0.00018,15.13883]
[1776828632390,42.14,77445.74,20.9,0.29091,0.00018,15.13883]
[1776828632356,42.14,77446.09,20.9,0.29097,0.00018,15.14021]
[1776828633072,42.13,77457.83,20.9,0.29313,0.00018,15.19488]
[1776828633816,42.13,77457.83,20.9,0.29313,0.00018,15.19488]
[1776828634572,42.13,77459.64,20.9,0.29347,0.00018,15.20321]
[1776828635150,42.13,77459.64,20.9,0.29347,0.00018,15.20321]
[1776828635177,42.13,77458.08,20.9,0.29317,0.00018,15.19588]
[1776828635805,42.13,77458.08,20.9,0.29317,0.00018,15.19588]
[1776828635926,42.13,77458.08,20.9,0.29317,0.00018,15.19588]
[1776828636148,42.13,77458.08,20.9,0.29317,0.00018,15.19588]
[1776828640477,42.13,77454.68,20.9,0.29252,0.00018,15.17957]
[1776828641302,42.13,77451.31,20.9,0.29189,0.00018,15.1636]
[1776828644018,42.12,77446.55,20.9,0.291,0.00018,15.14109]
[1776828644286,42.12,77446.55,20.9,0.291,0.00018,15.14109]
[1776828644391,42.12,77446.55,20.9,0.291,0.00018,15.14109]
[1776828644363,42.12,77447.98,20.9,0.29126,0.00018,15.14764]
[1776828645380,42.12,77455.14,20.9,0.29258,0.00018,15.18099]
[1776828645571,42.12,77455.14,20.9,0.29258,0.00018,15.18099]
[1776828648194,42.12,77456.35,20.9,0.2928,0.00018,15.18649]
[1776828648920,42.12,77455.76,20.9,0.29269,0.00018,15.18369]
[1776828651028,42.12,77455.9,20.9,0.29271,0.00018,15.18422]
[1776828651070,42.12,77455.9,20.9,0.29271,0.00018,15.18422]
[1776828651200,42.12,77454.67,20.9,0.29248,0.00018,15.1785]
[1776828653367,42.12,77448.0,20.9,0.29124,0.00018,15.14713]
[1776828654904,42.12,77450.99,20.9,0.29178,0.00018,15.161]
[1776828654930,42.12,77450.99,20.9,0.29178,0.00018,15.161]
[1776828655228,42.12,77454.49,20.9,0.29243,0.00018,15.17722]
[1776828655696,42.12,77454.49,20.9,0.29243,0.00018,15.17722]
[1776828655699,42.12,77454.49,20.9,0.29243,0.00018,15.17722]
[1776828656235,42.12,77460.19,20.9,0.29348,0.00019,15.20364]
[1776828661271,42.11,77462.56,20.9,0.2939,0.00019,15.21427]
[1776828667312,42.11,77466.35,20.9,0.29458,0.00019,15.23115]
[1776828672347,42.1,77467.1,20.9,0.29469,0.00019,15.23405]
[1776828677382,42.1,77465.19,20.9,0.29432,0.00019,15.22469]
[1776828682416,42.09,77466.98,20.9,0.29463,0.00019,15.23241]
[1776828687452,42.09,77469.1,20.9,0.295,0.00019,15.24164]
[1776828692487,42.08,77467.53,20.9,0.29462,0.00019,15.22801]
[1776828693045,42.08,77467.53,20.9,0.29462,0.00019,15.22801]
[1776828693502,42.08,77467.53,20.9,0.29462,0.00019,15.22801]
[1776828693494,42.08,77460.66,20.9,0.29335,0.00019,15.19608]
[1776828693543,42.08,77460.66,20.9,0.29335,0.00019,15.19608]
[1776828693560,42.08,77460.66,20.9,0.29335,0.00019,15.19608]
[1776828693952,42.08,77460.66,20.9,0.29335,0.00019,15.19608]
[1776828694183,42.08,77460.66,20.9,0.29335,0.00019,15.19608]
[1776828694501,42.08,77455.04,20.9,0.2923,0.00018,15.16974]
[1776828695631,42.08,77451.86,20.9,0.2917,0.00018,15.1548]
[1776828696515,42.08,77448.76,20.9,0.29113,0.00018,15.14015]
[1776828698855,42.07,77447.07,20.9,0.2908,0.00018,15.13195]
[1776828699051,42.07,77447.07,20.9,0.2908,0.00018,15.13195]
[1776828699536,42.07,77451.38,20.9,0.29159,0.00018,15.15203]
[1776828704875,42.07,77455.13,20.9,0.29228,0.00018,15.16928]
[1776828704938,42.07,77455.13,20.9,0.29228,0.00018,15.16928]
[1776828707852,42.07,77453.67,20.9,0.29199,0.00018,15.1621]
[1776828707871,42.07,77452.78,20.9,0.29183,0.00018,15.15794]
[1776828711031,42.06,77452.44,20.9,0.29174,0.00018,15.15588]
[1776828713474,42.06,77445.8,20.9,0.29051,0.00018,15.12466]
[1776828715679,42.06,77446.28,20.9,0.29059,0.00018,15.12654]
[1776828721268,42.05,77449.17,20.9,0.29109,0.00018,15.13935]
[1776828722468,42.05,77448.82,20.9,0.29101,0.00018,15.13743]
[1776828725696,42.05,77447.23,20.9,0.2907,0.00018,15.12957]
[1776828727176,42.04,77448.4,20.9,0.29091,0.00018,15.13478]
[1776828727178,42.04,77449.95,20.9,0.29119,0.00018,15.14204]
[1776828730948,42.04,77453.5,20.9,0.29184,0.00018,15.15831]
[1776828731206,42.04,77453.5,20.9,0.29184,0.00018,15.15831]
[1776828731301,42.04,77454.09,20.9,0.29193,0.00018,15.16074]
[1776828733263,42.04,77454.21,20.9,0.29195,0.00019,15.16131]
[1776828734001,42.03,77454.13,20.9,0.29192,0.00019,15.16049]
[1776828735464,42.03,77454.41,20.9,0.29197,0.00019,15.1618]
[1776828737264,42.03,77455.22,20.9,0.29211,0.00019,15.16514]
[1776828737460,42.03,77454.46,20.9,0.29195,0.00019,15.16115]
[1776828743050,42.02,77453.34,20.9,0.29171,0.00019,15.15531]
[1776828748877,42.01,77451.42,20.9,0.29132,0.00018,15.14545]
[1776828753974,42.01,77448.17,20.9,0.29063,0.00018,15.12355]
[1776828754222,42.01,77448.17,20.9,0.29063,0.00018,15.12355]
[1776828760967,42.0,77441.08,20.9,0.28929,0.00018,15.08953]
[1776828764716,42.0,77441.46,20.9,0.28935,0.00018,15.09095]
[1776828770218,41.99,77440.47,20.9,0.28915,0.00018,15.08581]
[1776828773116,41.99,77441.11,20.9,0.28925,0.00018,15.08856]
[1776828774128,41.99,77439.32,20.9,0.28892,0.00018,15.08002]
[1776828776109,41.99,77438.08,20.9,0.28869,0.00018,15.07401]
[1776828777161,41.99,77438.92,20.9,0.28884,0.00018,15.0779]
[1776828777911,41.99,77439.26,20.9,0.2889,0.00018,15.07951]
[1776828783129,41.98,77444.42,20.9,0.28983,0.00018,15.10331]
[1776828788091,41.98,77446.0,20.9,0.29011,0.00018,15.11034]
[1776828788166,41.98,77445.01,20.9,0.28992,0.00018,15.10557]
[1776828791350,41.97,77438.56,20.9,0.28871,0.00018,15.07472]
[1776828794551,41.97,77435.46,20.9,0.28813,0.00018,15.05991]
[1776828796832,41.97,77429.61,20.9,0.28705,0.00018,15.03186]
[1776828796973,41.97,77429.61,20.9,0.28705,0.00018,15.03186]
[1776828797158,41.97,77429.61,20.9,0.28705,0.00018,15.03186]
[1776828797476,41.97,77429.61,20.9,0.28705,0.00018,15.03186]
[1776828799607,41.97,77430.46,20.9,0.2872,0.00018,15.03583]
[1776828800502,41.97,77430.4,20.9,0.28719,0.00018,15.03551]
[1776828800603,41.97,77429.13,20.9,0.28695,0.00018,15.02937]
[1776828800893,41.97,77429.13,20.9,0.28695,0.00018,15.02937]
[1776828801347,41.97,77429.13,20.9,0.28695,0.00018,15.02937]
[1776828803679,41.97,77429.07,20.9,0.28692,0.00018,15.02869]
[1776828804284,41.97,77429.07,20.9,0.28692,0.00018,15.02869]
[1776828804319,41.97,77429.07,20.9,0.28692,0.00018,15.02869]
[1776828807300,41.96,77430.2,20.9,0.28712,0.00018,15.03377]
[1776828808591,41.96,77430.86,20.9,0.28724,0.00018,15.03681]
[1776828811525,41.96,77432.62,20.9,0.28754,0.00018,15.04481]
[1776828816809,41.95,77431.27,20.9,0.28721,0.00018,15.03195]
[1776828821976,41.95,77428.4,20.9,0.28666,0.00018,15.01758]
[1776828826961,41.94,77430.68,20.9,0.28705,0.00018,15.02771]
[1776828826998,41.94,77430.68,20.9,0.28705,0.00018,15.02771]
[1776828827345,41.94,77430.68,20.9,0.28705,0.00018,15.02771]
[1776828827419,41.94,77430.68,20.9,0.28705,0.00018,15.02771]
[1776828827534,41.94,77437.72,20.9,0.28834,0.00018,15.06111]
[1776828828448,41.94,77444.67,20.9,0.28963,0.00018,15.09391]
[1776828831043,41.94,77448.88,20.9,0.2904,0.00019,15.11356]
[1776828831130,41.94,77448.88,20.9,0.2904,0.00019,15.11356]
[1776828836365,41.94,77448.94,20.9,0.29039,0.00019,15.11333]
[1776828839437,41.93,77448.86,20.9,0.29036,0.00019,15.11264]
[1776828841495,41.93,77451.99,20.9,0.29093,0.00019,15.12713]
[1776828841679,41.93,77451.99,20.9,0.29093,0.00019,15.12713]
[1776828842545,41.93,77453.92,20.9,0.29128,0.00019,15.13603]
[1776828846156,41.93,77450.63,20.9,0.29066,0.00019,15.12036]
[1776828846199,41.93,77450.63,20.9,0.29066,0.00019,15.12036]
[1776828846201,41.93,77450.63,20.9,0.29066,0.00019,15.12036]
[1776828846682,41.93,77450.63,20.9,0.29066,0.00019,15.12036]
[1776828846573,41.93,77447.14,20.9,0.29001,0.00019,15.10387]
[1776828847975,41.93,77449.27,20.9,0.2904,0.00019,15.1138]
[1776828848024,41.93,77449.27,20.9,0.2904,0.00019,15.1138]
[1776828848588,41.93,77451.49,20.9,0.29081,0.00019,15.12418]
[1776828853125,41.92,77452.44,20.9,0.29098,0.00019,15.12838]
[1776828853623,41.92,77449.15,20.9,0.29036,0.00019,15.11278]
[1776828854638,41.92,77449.15,20.9,0.29036,0.00019,15.11278]
[1776828855637,41.92,77454.24,20.9,0.2913,0.00019,15.13654]
[1776828856594,41.92,77454.24,20.9,0.2913,0.00019,15.13654]
[1776828856692,41.92,77459.98,20.9,0.29236,0.00019,15.16335]
[1776828857005,41.92,77459.98,20.9,0.29236,0.00019,15.16335]
[1776828857651,41.92,77465.86,20.9,0.29345,0.00019,15.19074]
[1776828859234,41.92,77469.77,20.9,0.29418,0.00019,15.20886]
[1776828859575,41.92,77469.77,20.9,0.29418,0.00019,15.20886]
[1776828859665,41.92,77467.51,20.9,0.29375,0.00019,15.19827]
[1776828862625,41.92,77467.44,20.9,0.29373,0.00019,15.19768]
[1776828868004,41.91,77467.47,20.9,0.29371,0.00019,15.19717]
[1776828869358,41.91,77466.96,20.9,0.2936,0.00019,15.19453]
[1776828869534,41.91,77467.74,20.9,0.29374,0.00019,15.19803]
[1776828874770,41.9,77468.12,20.9,0.29373,0.00019,15.19343]
[1776828881090,41.9,77466.42,20.9,0.2934,0.00019,15.18509]
[1776828883423,41.9,77466.09,20.9,0.29332,0.00019,15.18325]
[1776828883718,41.9,77466.09,20.9,0.29332,0.00019,15.18325]
[1776828883719,41.89,77465.94,20.9,0.29329,0.00019,15.18235]
[1776828883752,41.89,77465.94,20.9,0.29329,0.00019,15.18235]
[1776828883803,41.89,77465.94,20.9,0.29329,0.00019,15.18235]
[1776828884263,41.89,77460.81,20.9,0.29233,0.00019,15.15838]
[1776828885230,41.89,77460.81,20.9,0.29233,0.00019,15.15838]
[1776828885349,41.89,77460.81,20.9,0.29233,0.00019,15.15838]
[1776828885501,41.89,77454.62,20.9,0.29118,0.00019,15.1292]
[1776828886062,41.89,77454.62,20.9,0.29118,0.00019,15.1292]
[1776828886679,41.89,77441.25,20.9,0.28869,0.00018,15.06591]
[1776828887868,41.89,77441.97,20.9,0.28882,0.00018,15.06932]
[1776828894304,41.89,77440.32,20.9,0.2885,0.00018,15.06103]
[1776828900176,41.88,77438.15,20.9,0.28808,0.00018,15.05031]
[1776828900277,41.88,77438.26,20.9,0.2881,0.00018,15.05078]
[1776828901110,41.88,77438.26,20.9,0.2881,0.00018,15.05078]
[1776828901211,41.88,77438.62,20.9,0.28816,0.00018,15.05243]
[1776828905263,41.88,77436.83,20.9,0.28783,0.00018,15.04375]
[1776828905364,41.88,77435.01,20.9,0.28749,0.00018,15.03499]
[1776828906602,41.88,77435.01,20.9,0.28749,0.00018,15.03499]
[1776828906702,41.88,77435.97,20.9,0.28766,0.00018,15.03945]
[1776828910500,41.88,77435.96,20.9,0.28765,0.00018,15.03918]
[1776828912393,41.87,77435.86,20.9,0.28762,0.00018,15.03836]
[1776828914522,41.87,77436.48,20.9,0.28773,0.00018,15.04119]
[1776828914621,41.87,77436.05,20.9,0.28764,0.00018,15.03892]
[1776828916610,41.87,77437.48,20.9,0.2879,0.00018,15.04572]
[1776828916711,41.87,77437.5,20.9,0.2879,0.00018,15.04569]
[1776828917018,41.87,77437.5,20.9,0.2879,0.00018,15.04569]
[1776828917067,41.87,77437.45,20.9,0.28789,0.00018,15.04545]
[1776828922101,41.86,77437.65,20.9,0.2879,0.00018,15.04586]
[1776828926006,41.86,77434.43,20.9,0.28729,0.00018,15.03013]
[1776828926304,41.86,77434.43,20.9,0.28729,0.00018,15.03013]
[1776828926312,41.86,77434.43,20.9,0.28729,0.00018,15.03013]
[1776828926613,41.86,77434.43,20.9,0.28729,0.00018,15.03013]
[1776828926714,41.86,77434.52,20.9,0.28731,0.00018,15.03053]
[1776828928537,41.86,77434.21,20.9,0.28725,0.00018,15.02905]
[1776828928612,41.86,77432.51,20.9,0.28693,0.00018,15.02074]
[1776828929013,41.86,77432.51,20.9,0.28693,0.00018,15.02074]
[1776828933160,41.86,77437.45,21.0,0.28778,0.00018,15.03825]
[1776828933384,41.86,77437.45,21.4,0.28778,0.00018,15.03825]
[1776828934397,41.86,77437.45,21.4,0.28777,0.00018,15.03814]
[1776828934516,41.86,77437.45,21.4,0.28777,0.00018,15.03814]
[1776828934697,41.86,77437.45,21.4,0.28777,0.00018,15.03814]
[1776828934701,41.86,77437.89,21.4,0.28785,0.00018,15.04019]
[1776828935265,41.86,77437.89,21.4,0.28785,0.00018,15.04019]
[1776828935337,41.86,77437.89,21.4,0.28785,0.00018,15.04019]
[1776828936247,41.86,77442.84,21.4,0.28877,0.00019,15.06363]
[1776828936347,41.86,77450.88,21.4,0.29026,0.00019,15.10165]
[1776828936805,41.86,77450.88,21.4,0.29026,0.00019,15.10165]
[1776828943410,41.85,77445.87,21.4,0.2893,0.00019,15.07745]
[1776828943512,41.85,77445.8,21.4,0.28929,0.00019,15.07697]
[1776828948832,41.85,77449.12,21.4,0.28989,0.00019,15.09245]
[1776828950992,41.85,77455.44,21.4,0.29106,0.00019,15.12212]
[1776828951743,41.85,77455.44,21.4,0.29106,0.00019,15.12212]
[1776828953801,41.84,77448.2,21.4,0.2897,0.00019,15.08764]
[1776828959366,41.84,77447.93,21.4,0.28964,0.00019,15.08604]
[1776828964264,41.84,77449.38,21.4,0.2899,0.00019,15.09259]
[1776828964328,41.84,77449.38,21.4,0.2899,0.00019,15.09259]
[1776828964766,41.84,77455.7,21.4,0.29107,0.00019,15.12232]
[1776828970051,41.84,77459.58,21.4,0.29177,0.00019,15.1402]
[1776828975478,41.83,77460.99,21.4,0.29202,0.00019,15.14633]
[1776828980513,41.83,77462.01,21.4,0.29219,0.00019,15.15069]
[1776828986612,41.82,77461.85,21.4,0.29214,0.00019,15.14959]
[1776828992366,41.82,77461.5,21.4,0.292,0.00019,15.14152]
[1776828997631,41.81,77461.1,21.4,0.2919,0.00019,15.13916]
[1776829002632,41.81,77461.78,21.4,0.29201,0.00019,15.14202]
[1776829005488,41.81,77461.71,21.4,0.29199,0.00019,15.14145]
[1776829005688,41.81,77462.12,21.4,0.29206,0.00019,15.14329]
[1776829007169,41.81,77461.63,21.4,0.29197,0.00019,15.14095]
[1776829007229,41.81,77461.63,21.4,0.29197,0.00019,15.14095]
[1776829007243,41.81,77461.63,21.4,0.29197,0.00019,15.14095]
[1776829007780,41.81,77456.51,21.4,0.29102,0.00019,15.1168]
[1776829009716,41.81,77450.56,21.4,0.2899,0.00019,15.08862]
[1776829012794,41.81,77450.91,21.4,0.28997,0.00019,15.09019]
[1776829017417,41.8,77448.54,21.4,0.28952,0.00019,15.07881]
[1776829017530,41.8,77448.54,21.4,0.28952,0.00019,15.07881]
[1776829017772,41.8,77454.35,21.4,0.2906,0.00019,15.10624]
[1776829018566,41.8,77454.35,21.4,0.2906,0.00019,15.10624]
[1776829019316,41.8,77455.96,21.4,0.29089,0.00019,15.11377]
[1776829019548,41.8,77455.96,21.4,0.29089,0.00019,15.11377]
[1776829019786,41.8,77457.95,21.4,0.29126,0.00019,15.12308]
[1776829023814,41.8,77463.51,21.4,0.29229,0.00019,15.14898]
[1776829028849,41.8,77464.36,21.4,0.29243,0.00019,15.15261]
[1776829029830,41.8,77464.36,21.4,0.29243,0.00019,15.15261]
[1776829029857,41.8,77463.01,21.4,0.29218,0.00019,15.14621]
[1776829029896,41.8,77463.01,21.4,0.29218,0.00019,15.14621]
[1776829035942,41.79,77460.97,21.4,0.29178,0.00019,15.1362]
[1776829037044,41.79,77461.03,21.4,0.29179,0.00019,15.13641]
[1776829042694,41.79,77460.43,21.4,0.29166,0.00019,15.1332]
[1776829048697,41.79,77460.93,21.4,0.29173,0.00019,15.13509]
[1776829050125,41.78,77460.92,21.4,0.29173,0.00019,15.13489]
[1776829055172,41.78,77461.15,21.4,0.2917,0.00019,15.12991]
[1776829059760,41.78,77461.15,21.4,0.29169,0.00019,15.12968]
[1776829062831,41.78,77460.79,21.4,0.29161,0.00019,15.12755]
[1776829064095,41.78,77452.13,21.4,0.28999,0.00019,15.08652]
[1776829065479,41.78,77452.13,21.4,0.28999,0.00019,15.08652]
[1776829068064,41.77,77452.57,21.4,0.29007,0.00019,15.08851]
[1776829072237,41.77,77453.12,21.4,0.29016,0.00019,15.09098]
[1776829073018,41.77,77453.34,21.4,0.2902,0.00019,15.09198]
[1776829073028,41.77,77453.34,21.4,0.2902,0.00019,15.09198]
[1776829073330,41.77,77453.4,21.4,0.29021,0.00019,15.09223]
[1776829074645,41.77,77453.4,21.4,0.29021,0.00019,15.09223]
[1776829074730,41.77,77453.4,21.4,0.29021,0.00019,15.09218]
[1776829075734,41.77,77453.4,21.4,0.29021,0.00019,15.09218]
[1776829077986,41.77,77449.68,21.4,0.28952,0.00019,15.07452]
[1776829078143,41.77,77449.68,21.4,0.28952,0.00019,15.07452]
[1776829079860,41.77,77449.55,21.4,0.28949,0.00019,15.07388]
[1776829081886,41.77,77444.54,21.4,0.28856,0.00019,15.05007]
[1776829088375,41.77,77446.67,21.4,0.28895,0.00019,15.06017]
[1776829090724,41.77,77446.16,21.4,0.28886,0.00019,15.05774]
[1776829095419,41.77,77442.24,21.4,0.28813,0.00019,15.03913]
[1776829096752,41.77,77439.94,21.4,0.28771,0.00019,15.02821]
[1776829098039,41.77,77447.55,21.4,0.28912,0.00019,15.06441]
[1776829100945,41.77,77448.08,21.4,0.28922,0.00019,15.0669]
[1776829106392,41.77,77445.95,21.4,0.28882,0.00019,15.05683]
[1776829108304,41.77,77445.39,21.4,0.28872,0.00019,15.05418]
[1776829110446,41.77,77445.64,21.4,0.28877,0.00019,15.05537]
[1776829111111,41.77,77445.79,21.4,0.28879,0.00019,15.05608]
[1776829114340,41.77,77446.76,21.4,0.28892,0.00019,15.05484]
[1776829115163,41.77,77446.5,21.4,0.28887,0.00019,15.0536]
[1776829120490,41.77,77446.32,21.4,0.28884,0.00019,15.05278]
[1776829124456,41.77,77446.93,21.4,0.28895,0.00019,15.05568]
[1776829124559,41.77,77446.93,21.4,0.28895,0.00019,15.05568]
[1776829126532,41.77,77455.42,21.4,0.29053,0.00019,15.09587]
[1776829127953,41.77,77455.42,21.4,0.29053,0.00019,15.09587]
[1776829128524,41.77,77452.25,21.4,0.28994,0.00019,15.08087]
[1776829129439,41.77,77450.84,21.4,0.28967,0.00019,15.07414]
[1776829130984,41.77,77451.61,21.4,0.28982,0.00019,15.07777]
[1776829131942,41.77,77450.95,21.4,0.28969,0.00019,15.07463]
[1776829132477,41.77,77450.95,21.4,0.28969,0.00019,15.07463]
[1776829134759,41.77,77455.53,21.4,0.29054,0.00019,15.09623]
[1776829134798,41.77,77457.24,21.4,0.29086,0.00019,15.10426]
[1776829136819,41.77,77457.34,21.4,0.29088,0.00019,15.10472]
[1776829136822,41.77,77457.34,21.4,0.29088,0.00019,15.10472]
[1776829136920,41.77,77458.74,21.4,0.29114,0.00019,15.1113]
[1776829138873,41.77,77461.52,21.4,0.29165,0.00019,15.12433]
[1776829141257,41.77,77461.99,21.4,0.29173,0.00019,15.12635]
[1776829146695,41.77,77459.68,21.4,0.29129,0.00019,15.11519]
[1776829152714,41.76,77454.78,21.4,0.29037,0.00019,15.0918]
[1776829157748,41.76,77453.04,21.4,0.29004,0.00019,15.08349]
[1776829162786,41.76,77455.84,21.4,0.29055,0.00019,15.09661]
[1776829163208,41.76,77455.84,21.4,0.29055,0.00019,15.09661]
[1776829165630,41.76,77456.29,21.4,0.29064,0.00019,15.09868]
[1776829166343,41.76,77455.94,21.4,0.29057,0.00019,15.097]
[1776829170806,41.76,77455.85,21.4,0.29055,0.00019,15.09645]
[1776829174084,41.76,77454.33,21.4,0.2902,0.00019,15.08333]
[1776829174318,41.76,77454.33,21.4,0.2902,0.00019,15.08333]
[1776829176051,41.76,77454.25,21.4,0.29019,0.00019,15.08292]
[1776829180137,41.76,77453.14,21.4,0.28998,0.00019,15.07761]
[1776829185935,41.76,77450.49,21.4,0.28948,0.00019,15.06503]
[1776829190981,41.76,77449.8,21.4,0.28935,0.00019,15.06173]
[1776829196016,41.76,77448.07,21.4,0.28903,0.00019,15.05351]
[1776829201051,41.76,77446.66,21.4,0.28877,0.00019,15.04687]
[1776829204723,41.76,77446.04,21.4,0.28866,0.00019,15.04395]
[1776829204729,41.76,77446.04,21.4,0.28866,0.00019,15.04395]
[1776829205016,41.76,77446.63,21.4,0.28877,0.00019,15.04678]
[1776829205411,41.76,77446.63,21.4,0.28877,0.00019,15.04678]
[1776829206042,41.76,77446.48,21.4,0.28874,0.00019,15.04601]
[1776829211122,41.76,77452.9,21.4,0.28992,0.00019,15.07616]
[1776829214568,41.75,77452.66,21.4,0.28987,0.00019,15.07485]
[1776829214888,41.75,77452.92,21.4,0.28991,0.00019,15.07591]
[1776829216225,41.75,77452.98,21.4,0.28992,0.00019,15.0762]
[1776829217033,41.75,77452.98,21.4,0.28992,0.00019,15.0762]
[1776829216228,41.75,77452.41,21.4,0.28981,0.00019,15.07342]
[1776829217165,41.75,77452.36,21.4,0.2898,0.00019,15.07317]
[1776829220225,41.75,77451.23,21.4,0.28959,0.00019,15.06767]
[1776829220295,41.75,77451.42,21.4,0.28962,0.00019,15.0685]
[1776829225949,41.75,77453.21,21.4,0.28995,0.00019,15.07694]
[1776829227637,41.75,77453.27,21.4,0.28996,0.00019,15.07718]
[1776829228797,41.75,77453.97,21.4,0.29009,0.00019,15.08045]
[1776829229377,41.75,77463.9,21.4,0.29194,0.00019,15.12723]
[1776829230643,41.75,77463.9,21.4,0.29194,0.00019,15.12723]
[1776829232908,41.75,77456.83,21.4,0.29055,0.00019,15.08784]
[1776829238314,41.74,77456.26,21.4,0.29044,0.00019,15.08495]
[1776829240324,41.74,77455.79,21.4,0.29035,0.00019,15.08269]
[1776829245363,41.74,77453.73,21.4,0.28996,0.00019,15.07278]
[1776829250398,41.74,77453.72,21.4,0.28995,0.00019,15.07263]
[1776829255433,41.74,77453.25,21.4,0.28986,0.00019,15.07032]
[1776829259402,41.74,77454.18,21.4,0.29003,0.00019,15.07466]
[1776829259569,41.74,77454.18,21.4,0.29003,0.00019,15.07466]
[1776829260190,41.74,77454.7,21.4,0.29013,0.00019,15.0771]
[1776829260675,41.74,77454.7,21.4,0.29013,0.00019,15.0771]
[1776829260888,41.74,77461.56,21.4,0.2914,0.00019,15.10941]
[1776829261275,41.74,77461.56,21.4,0.2914,0.00019,15.10941]
[1776829261739,41.74,77461.56,21.4,0.2914,0.00019,15.10941]
[1776829262094,41.74,77472.82,21.4,0.29351,0.00019,15.16224]
[1776829262474,41.74,77472.82,21.4,0.29351,0.00019,15.16224]
[1776829263038,41.74,77483.58,21.4,0.29552,0.00019,15.21233]
[1776829263182,41.74,77483.58,21.4,0.29552,0.00019,15.21233]
[1776829264108,41.74,77483.58,21.4,0.29552,0.00019,15.21233]
[1776829264045,41.74,77488.93,21.4,0.29653,0.00019,15.23705]
[1776829265038,41.74,77488.93,21.4,0.29653,0.00019,15.23705]
[1776829270397,41.73,77488.11,21.4,0.29636,0.00019,15.23287]
[1776829271042,41.73,77488.11,21.4,0.29636,0.00019,15.23287]
[1776829274345,41.73,77485.79,21.4,0.29591,0.00019,15.22186]
[1776829275283,41.73,77487.02,21.4,0.29614,0.00019,15.2275]
[1776829277477,41.73,77487.11,21.4,0.29615,0.00019,15.22779]
[1776829277748,41.73,77487.11,21.4,0.29615,0.00019,15.22779]
[1776829279129,41.73,77488.11,21.4,0.29633,0.00019,15.23235]
[1776829280762,41.73,77494.56,21.4,0.29755,0.00019,15.2621]
[1776829281476,41.73,77494.59,21.4,0.29754,0.00019,15.26205]
[1776829281508,41.73,77494.59,21.4,0.29754,0.00019,15.26205]
[1776829281868,41.73,77494.59,21.4,0.29754,0.00019,15.26205]
[1776829281948,41.73,77494.59,21.4,0.29754,0.00019,15.26205]
[1776829281969,41.73,77494.96,21.4,0.29761,0.00019,15.26374]
[1776829284281,41.73,77498.01,21.4,0.29819,0.00019,15.27775]
[1776829288172,41.73,77496.18,21.4,0.29783,0.00019,15.26914]
[1776829293633,41.72,77499.51,21.4,0.2984,0.00019,15.27844]
[1776829294917,41.72,77499.4,21.4,0.29837,0.00019,15.27786]
[1776829295944,41.72,77499.66,21.4,0.29842,0.00019,15.27901]
[1776829301281,41.72,77502.92,21.4,0.29902,0.00019,15.2937]
[1776829303000,41.72,77502.69,21.4,0.29898,0.00019,15.29259]
[1776829303634,41.72,77501.9,21.4,0.29883,0.00019,15.28892]
[1776829305706,41.72,77502.69,21.4,0.29897,0.00019,15.29243]
[1776829305791,41.72,77503.37,21.4,0.2991,0.00019,15.2955]
[1776829308658,41.72,77502.74,21.4,0.29897,0.00019,15.29248]
[1776829313847,41.71,77502.7,21.4,0.29894,0.00019,15.29182]
[1776829318883,41.71,77502.5,21.4,0.29889,0.00019,15.2905]
[1776829323919,41.7,77502.81,21.4,0.29893,0.00019,15.29154]
[1776829328713,41.7,77502.86,21.4,0.29893,0.00019,15.29145]
[1776829328953,41.7,77503.06,21.4,0.29896,0.00019,15.29229]
[1776829330964,41.7,77503.21,21.4,0.29899,0.00019,15.29292]
[1776829331305,41.7,77503.23,21.4,0.29899,0.00019,15.29295]
[1776829337015,41.7,77503.36,21.4,0.299,0.00019,15.29328]
[1776829342049,41.7,77503.39,21.4,0.299,0.00019,15.29318]
[1776829347084,41.69,77506.22,21.4,0.29952,0.00019,15.30589]
[1776829352119,41.69,77505.39,21.4,0.29929,0.00019,15.29598]
[1776829357153,41.69,77506.73,21.4,0.29953,0.00019,15.30182]
[1776829359535,41.69,77503.91,21.4,0.299,0.00019,15.28876]
[1776829360176,41.69,77510.77,21.4,0.30029,0.00019,15.32012]
[1776829361103,41.69,77510.77,21.4,0.30029,0.00019,15.32012]
[1776829361125,41.69,77510.77,21.4,0.30029,0.00019,15.32012]
[1776829361151,41.69,77510.77,21.4,0.30029,0.00019,15.32012]
[1776829361185,41.68,77520.93,21.4,0.30222,0.00019,15.36627]
[1776829361352,41.68,77520.93,21.4,0.30222,0.00019,15.36627]
[1776829361359,41.68,77520.93,21.4,0.30222,0.00019,15.36627]
[1776829362192,41.68,77531.93,21.4,0.30431,0.00019,15.41592]
[1776829367227,41.68,77536.29,21.4,0.30513,0.00019,15.43517]
[1776829367943,41.68,77536.29,21.4,0.30513,0.00019,15.43517]
[1776829370091,41.68,77536.29,21.4,0.30512,0.00019,15.4351]
[1776829370126,41.68,77537.33,21.4,0.30531,0.00019,15.43961]
[1776829372380,41.68,77542.27,21.4,0.30625,0.00019,15.46161]
[1776829372706,41.68,77542.27,21.4,0.30625,0.00019,15.46161]
[1776829374276,41.68,77535.62,21.4,0.30498,0.00019,15.43178]
[1776829379312,41.68,77537.58,21.4,0.30535,0.00019,15.44038]
[1776829384347,41.67,77537.93,21.4,0.3054,0.00019,15.44176]
[1776829389381,41.67,77537.69,21.4,0.30535,0.00019,15.44051]
[1776829395020,41.67,77537.81,21.4,0.30537,0.00019,15.44091]
[1776829400953,41.67,77536.16,21.4,0.30505,0.00019,15.43334]
[1776829402413,41.67,77538.17,21.4,0.30543,0.00019,15.4423]
[1776829402542,41.67,77538.17,21.4,0.30543,0.00019,15.4423]
[1776829402950,41.67,77538.17,21.4,0.30543,0.00019,15.4423]
[1776829403025,41.67,77538.17,21.4,0.30543,0.00019,15.4423]
[1776829403276,41.67,77540.22,21.4,0.30582,0.00019,15.45144]
[1776829403350,41.67,77540.22,21.4,0.30582,0.00019,15.45144]
[1776829403581,41.67,77540.22,21.4,0.30582,0.00019,15.45144]
[1776829403785,41.67,77540.22,21.4,0.30582,0.00019,15.45144]
[1776829404140,41.67,77540.22,21.4,0.30582,0.00019,15.45144]
[1776829404150,41.67,77540.22,21.4,0.30582,0.00019,15.45144]
[1776829404178,41.67,77540.22,21.4,0.30582,0.00019,15.45144]
[1776829404265,41.67,77562.69,21.4,0.31012,0.00019,15.55107]
[1776829405142,41.67,77580.49,21.4,0.31355,0.00019,15.62875]
[1776829406515,41.67,77583.58,21.4,0.31414,0.00019,15.64208]
[1776829406858,41.67,77583.58,21.4,0.31414,0.00019,15.64208]
[1776829407275,41.67,77585.87,21.4,0.31458,0.00019,15.65195]
[1776829411053,41.67,77580.86,21.4,0.31361,0.00019,15.63025]
[1776829411059,41.67,77580.86,21.4,0.31361,0.00019,15.63025]
[1776829411259,41.67,77577.08,21.4,0.31283,0.00019,15.60811]
[1776829415569,41.67,77571.76,21.4,0.3118,0.00019,15.58486]
[1776829420604,41.67,77573.42,21.4,0.31212,0.00019,15.59204]
[1776829425638,41.66,77571.09,21.4,0.31167,0.00019,15.58179]
[1776829430675,41.66,77570.33,21.4,0.31152,0.00019,15.57846]
[1776829435710,41.66,77571.56,21.4,0.31176,0.00019,15.58385]
[1776829440745,41.66,77568.85,21.4,0.31123,0.00019,15.57195]
[1776829442759,41.66,77574.28,21.4,0.31228,0.00019,15.59567]
[1776829447794,41.66,77574.94,21.4,0.3124,0.00019,15.59847]
[1776829452829,41.66,77573.75,21.4,0.31217,0.00019,15.5932]
[1776829457864,41.66,77573.05,21.4,0.31203,0.00019,15.59008]
[1776829462899,41.66,77574.12,21.4,0.31224,0.00019,15.59471]
[1776829467934,41.66,77573.4,21.4,0.3121,0.00019,15.59152]
[1776829472969,41.66,77572.2,21.4,0.31181,0.00019,15.58052]
[1776829474325,41.66,77572.2,21.4,0.31181,0.00019,15.58052]
[1776829474332,41.66,77572.2,21.4,0.31181,0.00019,15.58052]
[1776829474475,41.66,77572.2,21.4,0.31181,0.00019,15.58052]
[1776829475320,41.66,77559.0,21.4,0.30927,0.00019,15.52257]
[1776829475927,41.66,77559.0,21.4,0.30927,0.00019,15.52257]
[1776829476137,41.66,77550.44,21.4,0.30762,0.00019,15.48456]
[1776829476754,41.66,77550.44,21.4,0.30762,0.00019,15.48456]
[1776829476930,41.66,77550.44,21.4,0.30762,0.00019,15.48456]
[1776829478322,41.66,77561.4,21.4,0.30973,0.00019,15.53302]
[1776829479760,41.66,77561.38,21.4,0.30972,0.00019,15.53289]
[1776829480020,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829480810,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829480866,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829480912,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829480979,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829480985,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829481075,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829481219,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829481233,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829481247,41.66,77561.14,21.4,0.30967,0.00019,15.53184]
[1776829481340,41.66,77568.83,21.4,0.31115,0.00019,15.56563]
[1776829481366,41.66,77568.83,21.4,0.31115,0.00019,15.56563]
[1776829481541,41.66,77568.83,21.4,0.31115,0.00019,15.56563]
[1776829481718,41.66,77568.83,21.4,0.31115,0.00019,15.56563]
[1776829481882,41.66,77568.83,21.4,0.31115,0.00019,15.56563]
[1776829481933,41.66,77568.83,21.4,0.31115,0.00019,15.56563]
[1776829482103,41.66,77592.43,21.4,0.31571,0.00019,15.66803]
[1776829482508,41.66,77592.43,21.4,0.31571,0.00019,15.66803]
[1776829483011,41.66,77592.43,21.4,0.31571,0.00019,15.66803]
[1776829483015,41.66,77592.43,21.4,0.31571,0.00019,15.66803]
[1776829483039,41.66,77594.32,21.4,0.31608,0.00019,15.67613]
[1776829484633,41.66,77592.87,21.4,0.3158,0.00019,15.66996]
[1776829485261,41.66,77591.49,21.4,0.31553,0.00019,15.66406]
[1776829489388,41.66,77593.47,21.4,0.31592,0.00019,15.67269]
[1776829490089,41.66,77593.62,21.4,0.31595,0.00019,15.67333]
[1776829495124,41.66,77592.75,21.4,0.31579,0.00019,15.66962]
[1776829500159,41.66,77593.67,21.4,0.31596,0.00019,15.67356]
[1776829505194,41.66,77593.78,21.4,0.31598,0.00019,15.67401]
[1776829509888,41.66,77596.87,21.4,0.31658,0.00019,15.68722]
[1776829509922,41.66,77596.87,21.4,0.31658,0.00019,15.68722]
[1776829510023,41.66,77596.87,21.4,0.31658,0.00019,15.68722]
[1776829510066,41.66,77596.87,21.4,0.31658,0.00019,15.68722]
[1776829510229,41.66,77602.28,21.4,0.31763,0.00019,15.71031]
[1776829511392,41.66,77603.69,21.4,0.31791,0.00019,15.71635]
[1776829511535,41.66,77603.69,21.4,0.31791,0.00019,15.71635]
[1776829512243,41.66,77604.9,21.4,0.31814,0.00019,15.72148]
[1776829513213,41.66,77604.9,21.4,0.31814,0.00019,15.72148]
[1776829514104,41.66,77605.04,21.4,0.31817,0.00019,15.72206]
[1776829515302,41.66,77604.66,21.4,0.31809,0.00019,15.72043]
[1776829515620,41.66,77609.02,21.4,0.31894,0.00019,15.73892]
[1776829515809,41.66,77609.02,21.4,0.31894,0.00019,15.73892]
[1776829516271,41.66,77615.86,21.4,0.32027,0.00019,15.76783]
[1776829517335,41.66,77615.86,21.4,0.32027,0.00019,15.76783]
[1776829517562,41.66,77619.14,21.4,0.32091,0.00019,15.78162]
[1776829518152,41.66,77619.14,21.4,0.32091,0.00019,15.78162]
[1776829518199,41.66,77619.14,21.4,0.32091,0.00019,15.78162]
[1776829518285,41.66,77616.74,21.4,0.32044,0.00019,15.77155]
[1776829518533,41.66,77616.74,21.4,0.32044,0.00019,15.77155]
[1776829518887,41.66,77616.74,21.4,0.32044,0.00019,15.77155]
[1776829518951,41.66,77616.74,21.4,0.32044,0.00019,15.77155]
[1776829519292,41.66,77623.8,21.4,0.32182,0.0002,15.80121]
[1776829519628,41.66,77623.8,21.4,0.32182,0.0002,15.80121]
[1776829520112,41.66,77623.8,21.4,0.32182,0.0002,15.80121]
[1776829520299,41.66,77630.75,21.4,0.32318,0.0002,15.8302]
[1776829520713,41.66,77630.75,21.4,0.32318,0.0002,15.8302]
[1776829521134,41.66,77630.75,21.4,0.32318,0.0002,15.8302]
[1776829521144,41.66,77630.75,21.4,0.32318,0.0002,15.8302]
[1776829521306,41.66,77620.9,21.4,0.32125,0.0002,15.789]
[1776829521686,41.66,77620.9,21.4,0.32125,0.0002,15.789]
[1776829521688,41.66,77620.9,21.4,0.32125,0.0002,15.789]
[1776829521881,41.66,77620.9,21.4,0.32125,0.0002,15.789]
[1776829521947,41.66,77620.9,21.4,0.32125,0.0002,15.789]
[1776829522313,41.66,77612.95,21.4,0.3197,0.00019,15.75549]
[1776829523320,41.66,77607.8,21.4,0.3187,0.00019,15.73371]
[1776829526365,41.66,77608.52,21.4,0.31884,0.00019,15.73683]
[1776829527348,41.66,77602.45,21.4,0.31767,0.00019,15.71108]
[1776829527874,41.66,77602.45,21.4,0.31767,0.00019,15.71108]
[1776829527932,41.66,77602.45,21.4,0.31767,0.00019,15.71108]
[1776829528355,41.66,77601.62,21.4,0.31751,0.00019,15.70759]
[1776829528701,41.66,77601.62,21.4,0.31751,0.00019,15.70759]
[1776829530140,41.66,77600.67,21.4,0.31732,0.00019,15.70353]
[1776829531109,41.66,77601.75,21.4,0.31753,0.00019,15.70814]
[1776829536232,41.66,77605.93,21.4,0.31829,0.00019,15.7202]
[1776829536255,41.66,77605.93,21.4,0.31829,0.00019,15.7202]
[1776829538189,41.66,77605.63,21.4,0.31823,0.00019,15.71892]
[1776829538285,41.66,77608.36,21.4,0.31876,0.00019,15.73051]
[1776829542955,41.66,77608.04,21.4,0.31871,0.00019,15.72926]
[1776829543736,41.66,77607.73,21.4,0.31865,0.00019,15.72803]
[1776829543934,41.66,77607.73,21.4,0.31865,0.00019,15.72803]
[1776829543997,41.66,77607.73,21.4,0.31865,0.00019,15.72803]
[1776829544230,41.66,77603.73,21.4,0.31787,0.00019,15.71102]
[1776829545283,41.66,77603.73,21.4,0.31787,0.00019,15.71102]
[1776829545372,41.66,77597.62,21.4,0.31669,0.00019,15.68497]
[1776829546399,41.66,77583.53,21.4,0.31396,0.00019,15.62436]
[1776829546800,41.66,77583.53,21.4,0.31396,0.00019,15.62436]
[1776829546863,41.66,77578.3,21.4,0.31295,0.00019,15.60168]
[1776829548289,41.66,77572.46,21.4,0.31183,0.00019,15.5763]
[1776829549925,41.67,77573.21,21.4,0.31197,0.00019,15.57961]
[1776829549936,41.67,77573.21,21.4,0.31197,0.00019,15.57961]
[1776829550263,41.67,77573.21,21.4,0.31197,0.00019,15.57961]
[1776829550364,41.67,77571.86,21.4,0.31171,0.00019,15.57377]
[1776829551756,41.67,77569.21,21.4,0.3112,0.00019,15.56218]
[1776829552011,41.67,77569.21,21.4,0.3112,0.00019,15.56218]
[1776829552228,41.67,77566.59,21.4,0.3107,0.00019,15.55075]
[1776829552556,41.67,77566.59,21.4,0.3107,0.00019,15.55075]
[1776829552675,41.67,77570.3,21.4,0.31142,0.00019,15.567]
[1776829553659,41.67,77570.3,21.4,0.31142,0.00019,15.567]
[1776829554332,41.67,77572.44,21.4,0.31183,0.00019,15.57638]
[1776829559573,41.67,77574.46,21.4,0.31222,0.00019,15.58525]
[1776829562116,41.67,77574.07,21.4,0.31215,0.00019,15.58357]
[1776829562200,41.67,77574.07,21.4,0.31215,0.00019,15.58357]
[1776829562217,41.67,77573.88,21.4,0.31211,0.00019,15.58277]
[1776829563369,41.67,77573.88,21.4,0.31211,0.00019,15.58277]
[1776829563543,41.67,77578.6,21.4,0.31302,0.00019,15.60331]
[1776829564101,41.67,77578.03,21.4,0.31291,0.00019,15.60085]
[1776829566762,41.67,77572.9,21.4,0.31192,0.00019,15.57851]
[1776829567477,41.67,77572.9,21.4,0.31192,0.00019,15.57851]
[1776829568112,41.67,77565.8,21.4,0.31056,0.00019,15.54749]
[1776829569617,41.67,77564.02,21.4,0.31022,0.00019,15.53972]
[1776829570805,41.67,77561.88,21.4,0.30981,0.00019,15.5303]
[1776829570954,41.67,77560.3,21.4,0.3095,0.00019,15.52336]
[1776829572259,41.67,77547.98,21.4,0.30714,0.00019,15.46879]
[1776829573983,41.67,77544.66,21.4,0.3065,0.00019,15.454]
[1776829574167,41.67,77544.66,21.4,0.3065,0.00019,15.454]
[1776829574284,41.67,77543.52,21.4,0.30629,0.00019,15.44897]
[1776829575105,41.67,77543.52,21.4,0.30629,0.00019,15.44897]
[1776829577480,41.67,77537.58,21.4,0.30515,0.00019,15.42239]
[1776829577588,41.67,77537.58,21.4,0.30515,0.00019,15.42239]
[1776829578300,41.67,77531.99,21.4,0.30408,0.00019,15.39725]
[1776829579635,41.67,77530.23,21.4,0.30375,0.00019,15.3893]
[1776829581529,41.67,77521.47,21.4,0.30208,0.00019,15.34968]
[1776829584364,41.67,77523.84,21.4,0.30253,0.00019,15.36046]
[1776829590031,41.67,77521.89,21.4,0.30217,0.00019,15.3517]
[1776829591511,41.67,77524.52,21.4,0.30267,0.00019,15.36364]
[1776829596549,41.67,77527.77,21.4,0.30323,0.00019,15.37257]
[1776829600865,41.67,77528.79,21.4,0.30343,0.00019,15.37716]
[1776829600952,41.67,77528.79,21.4,0.30343,0.00019,15.37716]
[1776829601052,41.67,77528.56,21.4,0.30338,0.00019,15.37612]
[1776829606770,41.67,77524.75,21.4,0.30265,0.00019,15.35886]
[1776829608314,41.67,77524.94,21.4,0.30269,0.00019,15.35973]
[1776829608364,41.67,77525.14,21.4,0.30273,0.00019,15.36064]
[1776829612109,41.67,77524.87,21.4,0.30268,0.00019,15.35949]
[1776829612373,41.67,77524.87,21.4,0.30268,0.00019,15.35949]
[1776829612423,41.67,77523.99,21.4,0.30251,0.00019,15.35553]
[1776829612984,41.67,77523.99,21.4,0.30251,0.00019,15.35553]
[1776829613000,41.67,77518.26,21.4,0.30142,0.00019,15.32952]
[1776829618384,41.67,77521.55,21.4,0.30205,0.00019,15.3445]
[1776829623024,41.67,77528.37,21.4,0.30335,0.00019,15.37539]
[1776829624962,41.67,77529.48,21.4,0.30356,0.00019,15.38038]
[1776829625038,41.67,77530.21,21.4,0.3037,0.00019,15.38365]
[1776829629066,41.67,77523.02,21.4,0.30233,0.00019,15.35112]
[1776829631954,41.67,77522.34,21.4,0.3022,0.00019,15.3481]
[1776829631986,41.67,77522.34,21.4,0.3022,0.00019,15.3481]
[1776829632086,41.67,77522.06,21.4,0.30215,0.00019,15.34683]
[1776829633790,41.67,77519.84,21.4,0.30173,0.00019,15.33679]
[1776829633936,41.67,77519.84,21.4,0.30173,0.00019,15.33679]
[1776829634100,41.67,77524.18,21.4,0.30255,0.00019,15.35643]
[1776829635086,41.67,77524.18,21.4,0.30255,0.00019,15.35643]
[1776829635151,41.67,77529.42,21.4,0.30355,0.00019,15.38014]
[1776829638085,41.67,77531.88,21.4,0.30402,0.00019,15.39124]
[1776829639518,41.67,77535.36,21.4,0.30468,0.00019,15.40688]
[1776829640430,41.67,77535.36,21.4,0.30468,0.00019,15.40688]
[1776829643372,41.67,77537.07,21.4,0.30501,0.00019,15.41452]
[1776829643403,41.67,77536.28,21.4,0.30486,0.00019,15.41095]
[1776829643875,41.67,77536.28,21.4,0.30486,0.00019,15.41095]
[1776829644844,41.67,77535.45,21.4,0.3047,0.00019,15.40718]
[1776829645429,41.67,77535.45,21.4,0.3047,0.00019,15.40718]
[1776829645516,41.67,77535.25,21.4,0.30466,0.00019,15.40624]
[1776829650569,41.67,77534.46,21.4,0.3045,0.00019,15.40262]
[1776829650996,41.67,77534.46,21.4,0.3045,0.00019,15.40262]
[1776829651036,41.67,77534.46,21.4,0.3045,0.00019,15.40262]
[1776829651050,41.67,77534.46,21.4,0.3045,0.00019,15.40262]
[1776829651339,41.67,77541.0,21.4,0.3057,0.00019,15.42615]
[1776829651874,41.67,77541.0,21.4,0.3057,0.00019,15.42615]
[1776829651937,41.67,77541.0,21.4,0.3057,0.00019,15.42615]
[1776829651977,41.67,77541.0,21.4,0.3057,0.00019,15.42615]
[1776829652227,41.67,77553.04,21.4,0.30801,0.00019,15.47981]
[1776829657340,41.67,77553.85,21.4,0.30816,0.00019,15.48334]
[1776829663114,41.67,77554.12,21.4,0.3082,0.00019,15.48443]
[1776829668339,41.67,77554.67,21.4,0.3083,0.00019,15.48673]
[1776829669084,41.67,77554.67,21.4,0.3083,0.00019,15.48673]
[1776829671392,41.67,77553.98,21.4,0.30817,0.00019,15.4836]
[1776829671423,41.67,77555.39,21.4,0.30844,0.00019,15.4898]
[1776829673374,41.66,77549.52,21.4,0.30731,0.00019,15.46366]
[1776829679415,41.66,77549.52,21.4,0.3073,0.00019,15.46346]
[1776829680994,41.66,77550.1,21.4,0.30741,0.00019,15.466]
[1776829681385,41.66,77550.1,21.4,0.30741,0.00019,15.466]
[1776829686464,41.66,77553.83,21.4,0.30811,0.00019,15.48222]
[1776829688921,41.66,77553.51,21.4,0.30804,0.00019,15.48074]
[1776829689486,41.66,77546.14,21.4,0.30662,0.00019,15.44782]
[1776829690492,41.66,77537.26,21.4,0.30492,0.00019,15.40802]
[1776829692863,41.66,77539.52,21.4,0.30535,0.00019,15.41809]
[1776829693514,41.65,77539.13,21.4,0.30527,0.00019,15.41628]
[1776829695282,41.65,77537.49,21.4,0.30496,0.00019,15.40886]
[1776829695344,41.65,77537.49,21.4,0.30496,0.00019,15.40886]
[1776829695440,41.65,77537.49,21.4,0.30496,0.00019,15.40886]
[1776829695528,41.65,77530.85,21.4,0.30369,0.00019,15.37892]
[1776829698001,41.65,77528.75,21.4,0.30328,0.00019,15.36938]
[1776829698072,41.65,77528.75,21.4,0.30328,0.00019,15.36938]
[1776829698230,41.65,77528.75,21.4,0.30328,0.00019,15.36938]
[1776829698549,41.65,77521.05,21.4,0.30181,0.00019,15.33441]
[1776829699557,41.65,77514.39,21.4,0.30054,0.00019,15.30398]
[1776829703060,41.65,77513.79,21.4,0.30042,0.00019,15.30111]
[1776829708281,41.65,77515.56,21.4,0.30074,0.00019,15.30887]
[1776829708290,41.65,77515.56,21.4,0.30074,0.00019,15.30887]
[1776829711594,41.64,77517.1,21.4,0.30102,0.00019,15.31561]
[1776829715534,41.64,77521.69,21.4,0.30183,0.00019,15.33052]
[1776829716216,41.64,77521.53,21.4,0.3018,0.00019,15.32968]
[1776829719885,41.64,77524.09,21.4,0.30228,0.00019,15.34105]
[1776829721725,41.64,77522.68,21.4,0.302,0.00019,15.3346]
[1776829721826,41.64,77522.87,21.4,0.30204,0.00019,15.33542]
[1776829725447,41.64,77522.51,21.4,0.30197,0.00019,15.33373]
[1776829730824,41.64,77526.71,21.4,0.30276,0.00019,15.35266]
[1776829730834,41.64,77526.71,21.4,0.30276,0.00019,15.35266]
[1776829737825,41.64,77525.17,21.4,0.30247,0.00019,15.34566]
[1776829742860,41.64,77526.22,21.4,0.30267,0.00019,15.35043]
[1776829747895,41.64,77524.05,21.4,0.30226,0.00019,15.34061]
[1776829750718,41.64,77524.18,21.4,0.30228,0.00019,15.34122]
[1776829750782,41.64,77524.18,21.4,0.30228,0.00019,15.34122]
[1776829755928,41.63,77519.29,21.4,0.30134,0.00019,15.31881]
[1776829755935,41.63,77519.29,21.4,0.30134,0.00019,15.31881]
[1776829756387,41.63,77519.29,21.4,0.30134,0.00019,15.31881]
[1776829756430,41.63,77519.29,21.4,0.30134,0.00019,15.31881]
[1776829756454,41.63,77519.29,21.4,0.30134,0.00019,15.31881]
[1776829756589,41.63,77519.2,21.4,0.30132,0.00019,15.31836]
[1776829756958,41.63,77530.26,21.4,0.30343,0.00019,15.36853]
[1776829757802,41.63,77530.26,21.4,0.30343,0.00019,15.36853]
[1776829757823,41.63,77530.26,21.4,0.30343,0.00019,15.36853]
[1776829757903,41.63,77530.26,21.4,0.30343,0.00019,15.36853]
[1776829757937,41.63,77530.26,21.4,0.30343,0.00019,15.36853]
[1776829757949,41.63,77530.26,21.4,0.30343,0.00019,15.36853]
[1776829758282,41.63,77530.26,21.4,0.30343,0.00019,15.36853]
[1776829758488,41.63,77544.08,21.4,0.30607,0.00019,15.43062]
[1776829759131,41.63,77544.08,21.4,0.30607,0.00019,15.43062]
[1776829759637,41.63,77548.54,21.4,0.30693,0.00019,15.4505]
[1776829760073,41.63,77548.54,21.4,0.30693,0.00019,15.4505]
[1776829760502,41.63,77548.54,21.4,0.30693,0.00019,15.4505]
[1776829760551,41.63,77547.01,21.4,0.30663,0.00019,15.44366]
[1776829760909,41.63,77547.01,21.4,0.30663,0.00019,15.44366]
[1776829761638,41.63,77547.11,21.4,0.30665,0.00019,15.4441]
[1776829761771,41.63,77547.11,21.4,0.30665,0.00019,15.4441]
[1776829762539,41.63,77547.11,21.4,0.30665,0.00019,15.4441]
[1776829763422,41.63,77549.17,21.4,0.30705,0.00019,15.45328]
[1776829763498,41.63,77548.86,21.4,0.30699,0.00019,15.45194]
[1776829763789,41.63,77548.86,21.4,0.30699,0.00019,15.45194]
[1776829764395,41.63,77548.86,21.4,0.30699,0.00019,15.45194]
[1776829765039,41.63,77548.33,21.4,0.30689,0.00019,15.44961]
[1776829765316,41.63,77550.71,21.4,0.30735,0.00019,15.46022]
[1776829765659,41.63,77550.71,21.4,0.30735,0.00019,15.46022]
[1776829765801,41.63,77550.71,21.4,0.30735,0.00019,15.46022]
[1776829767505,41.63,77552.12,21.4,0.30762,0.00019,15.46649]
[1776829769582,41.63,77551.15,21.4,0.30743,0.00019,15.46218]
[1776829770050,41.63,77551.12,21.4,0.30743,0.00019,15.46206]
[1776829775085,41.63,77549.09,21.4,0.30698,0.00019,15.44724]
[1776829775960,41.63,77549.09,21.4,0.30698,0.00019,15.44724]
[1776829776092,41.63,77549.49,21.4,0.30706,0.00019,15.44902]
[1776829779595,41.63,77551.25,21.4,0.30739,0.00019,15.45676]
[1776829779597,41.63,77551.25,21.4,0.30739,0.00019,15.45676]
[1776829779606,41.63,77555.98,21.4,0.3083,0.00019,15.47766]
[1776829780217,41.63,77555.98,21.4,0.3083,0.00019,15.47766]
[1776829780322,41.63,77555.98,21.4,0.3083,0.00019,15.47766]
[1776829782317,41.63,77564.02,21.4,0.30984,0.00019,15.51312]
[1776829782401,41.63,77564.54,21.4,0.30993,0.00019,15.51524]
[1776829784036,41.63,77563.92,21.4,0.30981,0.00019,15.51247]
[1776829784370,41.63,77563.92,21.4,0.30981,0.00019,15.51247]
[1776829784397,41.63,77561.36,21.4,0.30932,0.00019,15.50112]
[1776829790190,41.62,77560.95,21.4,0.30922,0.00019,15.49884]
[1776829795526,41.62,77561.7,21.4,0.30934,0.00019,15.50179]
[1776829796816,41.62,77564.75,21.4,0.30992,0.00019,15.51505]
[1776829797527,41.62,77564.75,21.4,0.30992,0.00019,15.51505]
[1776829797560,41.62,77564.75,21.4,0.30992,0.00019,15.51505]
[1776829797671,41.62,77568.64,21.4,0.31066,0.00019,15.53197]
[1776829798576,41.62,77568.64,21.4,0.31066,0.00019,15.53197]
[1776829798932,41.62,77570.48,21.4,0.31102,0.00019,15.53997]
[1776829799844,41.62,77572.21,21.4,0.31135,0.00019,15.54756]
[1776829800924,41.61,77572.36,21.4,0.31137,0.00019,15.5481]
[1776829800996,41.61,77572.36,21.4,0.31137,0.00019,15.5481]
[1776829801168,41.61,77572.36,21.4,0.31137,0.00019,15.5481]
[1776829804156,41.61,77564.54,21.4,0.30986,0.00019,15.51361]
[1776829809323,41.61,77562.78,21.4,0.3095,0.00019,15.5055]
[1776829814360,41.61,77564.88,21.4,0.3099,0.00019,15.51451]
[1776829815198,41.61,77564.88,21.4,0.3099,0.00019,15.51451]
[1776829815586,41.61,77564.69,21.4,0.30986,0.00019,15.51362]
[1776829821139,41.6,77565.74,21.4,0.31004,0.00019,15.51778]
[1776829821141,41.6,77565.74,21.4,0.31004,0.00019,15.51778]
[1776829824370,41.6,77567.41,21.4,0.31035,0.00019,15.52485]
[1776829827142,41.6,77568.37,21.4,0.31052,0.00019,15.52878]
[1776829827343,41.6,77568.37,21.4,0.31052,0.00019,15.52878]
[1776829827403,41.6,77568.37,21.4,0.31052,0.00019,15.52878]
[1776829827451,41.6,77571.42,21.4,0.31111,0.00019,15.54211]
[1776829828212,41.6,77571.42,21.4,0.31111,0.00019,15.54211]
[1776829830472,41.59,77582.95,21.4,0.31333,0.00019,15.59226]
[1776829832122,41.59,77580.58,21.4,0.31281,0.00019,15.57611]
[1776829838528,41.59,77582.53,21.4,0.31316,0.00019,15.5841]
[1776829843369,41.58,77584.08,21.4,0.31345,0.00019,15.59054]
[1776829844142,41.58,77583.72,21.4,0.31338,0.00019,15.5889]
[1776829846534,41.58,77583.92,21.4,0.31341,0.00019,15.58962]
[1776829846536,41.58,77583.92,21.4,0.31341,0.00019,15.58962]
[1776829846685,41.58,77586.78,21.4,0.31396,0.00019,15.60196]
[1776829847283,41.58,77586.78,21.4,0.31396,0.00019,15.60196]
[1776829848461,41.58,77590.88,21.4,0.31475,0.00019,15.61967]
[1776829848463,41.58,77590.88,21.4,0.31475,0.00019,15.61967]
[1776829850158,41.58,77593.85,21.4,0.31533,0.00019,15.63238]
[1776829852682,41.58,77595.39,21.4,0.31562,0.00019,15.63897]
[1776829853392,41.58,77596.2,21.4,0.31578,0.00019,15.64243]
[1776829853488,41.58,77596.2,21.4,0.31578,0.00019,15.64243]
[1776829854340,41.58,77596.04,21.4,0.31575,0.00019,15.64167]
[1776829854490,41.58,77596.04,21.4,0.31575,0.00019,15.64167]
[1776829854716,41.58,77596.04,21.4,0.31575,0.00019,15.64167]
[1776829854644,41.58,77601.74,21.4,0.31685,0.00019,15.66607]
[1776829855204,41.58,77601.74,21.4,0.31685,0.00019,15.66607]
[1776829856154,41.58,77596.96,21.4,0.31592,0.00019,15.64548]
[1776829859097,41.57,77592.59,21.4,0.31506,0.00019,15.62646]
[1776829860348,41.57,77595.1,21.4,0.31554,0.00019,15.63722]
[1776829861326,41.57,77595.75,21.4,0.31567,0.00019,15.63996]
[1776829861630,41.57,77595.75,21.4,0.31567,0.00019,15.63996]
[1776829862915,41.57,77595.5,21.4,0.31561,0.00019,15.63878]
[1776829864001,41.57,77594.54,21.4,0.31542,0.00019,15.63458]
[1776829864056,41.57,77594.54,21.4,0.31542,0.00019,15.63458]
[1776829864110,41.57,77594.54,21.4,0.31542,0.00019,15.63458]
[1776829864150,41.57,77594.54,21.4,0.31542,0.00019,15.63458]
[1776829864193,41.57,77594.54,21.4,0.31542,0.00019,15.63458]
[1776829864283,41.57,77594.54,21.4,0.31542,0.00019,15.63458]
[1776829864714,41.57,77590.79,21.4,0.31469,0.00019,15.6183]
[1776829864849,41.57,77590.79,21.4,0.31469,0.00019,15.6183]
[1776829865377,41.57,77590.79,21.4,0.31469,0.00019,15.6183]
[1776829865721,41.57,77585.49,21.4,0.31366,0.00019,15.59526]
[1776829866118,41.57,77585.49,21.4,0.31366,0.00019,15.59526]
[1776829866290,41.57,77585.49,21.4,0.31366,0.00019,15.59526]
[1776829868124,41.57,77586.75,21.4,0.3139,0.00019,15.60062]
[1776829870081,41.57,77587.16,21.4,0.31397,0.00019,15.60228]
[1776829875041,41.56,77588.93,21.4,0.3143,0.00019,15.6097]
[1776829875165,41.56,77588.93,21.4,0.3143,0.00019,15.6097]
[1776829875233,41.56,77591.74,21.4,0.31485,0.00019,15.62179]
[1776829881117,41.56,77594.11,21.4,0.3153,0.00019,15.6318]
[1776829881119,41.56,77594.11,21.4,0.3153,0.00019,15.6318]
[1776829881567,41.56,77594.11,21.4,0.3153,0.00019,15.6318]
[1776829882281,41.56,77595.34,21.4,0.31553,0.00019,15.63701]
[1776829882560,41.56,77595.34,21.4,0.31553,0.00019,15.63701]
[1776829882662,41.56,77592.04,21.4,0.31489,0.00019,15.62274]
[1776829886038,41.56,77587.48,21.4,0.314,0.00019,15.60287]
[1776829886374,41.56,77587.48,21.4,0.314,0.00019,15.60287]
[1776829893046,41.55,77587.57,21.4,0.31394,0.00019,15.59711]
[1776829898101,41.55,77589.01,21.4,0.31421,0.00019,15.60305]
[1776829901974,41.55,77594.91,21.4,0.31534,0.00019,15.62826]
[1776829902794,41.55,77594.91,21.4,0.31534,0.00019,15.62826]
[1776829907437,41.54,77594.53,21.4,0.31525,0.00019,15.62631]
[1776829913052,41.54,77596.09,21.4,0.31553,0.00019,15.63249]
[1776829914232,41.54,77596.09,21.4,0.31553,0.00019,15.63249]
[1776829914278,41.54,77596.09,21.4,0.31553,0.00019,15.63249]
[1776829914329,41.54,77596.09,21.4,0.31553,0.00019,15.63249]
[1776829914794,41.54,77597.0,21.4,0.3157,0.00019,15.63628]
[1776829916710,41.53,77603.64,21.4,0.31699,0.00019,15.66467]
[1776829917435,41.53,77603.64,21.4,0.31699,0.00019,15.66467]
[1776829917951,41.53,77606.63,21.4,0.31757,0.0002,15.67738]
[1776829921508,41.53,77609.79,21.4,0.31818,0.0002,15.69078]
[1776829922037,41.53,77609.98,21.4,0.31821,0.0002,15.6915]
[1776829922081,41.53,77609.98,21.4,0.31821,0.0002,15.6915]
[1776829922127,41.53,77609.98,21.4,0.31821,0.0002,15.6915]
[1776829922197,41.53,77609.98,21.4,0.31821,0.0002,15.6915]
[1776829922332,41.53,77606.22,21.4,0.31748,0.0002,15.67545]
[1776829923122,41.53,77596.61,21.4,0.3156,0.00019,15.63407]
[1776829925594,41.53,77595.59,21.4,0.31539,0.00019,15.62951]
[1776829930788,41.52,77596.97,21.4,0.31564,0.00019,15.63504]
[1776829936214,41.52,77597.14,21.4,0.31565,0.00019,15.63525]
[1776829939788,41.52,77597.29,21.4,0.31567,0.00019,15.63572]
[1776829940006,41.51,77597.23,21.4,0.31565,0.00019,15.63537]
[1776829940186,41.51,77597.23,21.4,0.31565,0.00019,15.63537]
[1776829940267,41.51,77597.23,21.4,0.31565,0.00019,15.63537]
[1776829940547,41.51,77597.23,21.4,0.31565,0.00019,15.63537]
[1776829940584,41.51,77597.23,21.4,0.31565,0.00019,15.63537]
[1776829940681,41.51,77597.23,21.4,0.31565,0.00019,15.63537]
[1776829940771,41.51,77607.15,21.4,0.31758,0.0002,15.67784]
[1776829940859,41.51,77607.15,21.4,0.31758,0.0002,15.67784]
[1776829941784,41.51,77622.58,21.4,0.3206,0.0002,15.74333]
[1776829942425,41.51,77622.58,21.4,0.3206,0.0002,15.74333]
[1776829942796,41.51,77630.43,21.4,0.32213,0.0002,15.77627]
[1776829942850,41.51,77630.43,21.4,0.32213,0.0002,15.77627]
[1776829944407,41.51,77631.84,21.4,0.32241,0.0002,15.78213]
[1776829944508,41.51,77631.92,21.4,0.32242,0.0002,15.78242]
[1776829951319,41.51,77629.5,21.4,0.32189,0.0002,15.76642]
[1776829954039,41.51,77629.55,21.4,0.3219,0.0002,15.76658]
[1776829954104,41.51,77629.55,21.4,0.3219,0.0002,15.76658]
[1776829954130,41.51,77629.55,21.4,0.3219,0.0002,15.76658]
[1776829954188,41.51,77629.55,21.4,0.3219,0.0002,15.76658]
[1776829954498,41.51,77622.92,21.4,0.32059,0.0002,15.73865]
[1776829955644,41.51,77613.24,21.4,0.31869,0.0002,15.6975]
[1776829961463,41.51,77613.46,21.4,0.31873,0.0002,15.69839]
[1776829961565,41.51,77613.72,21.4,0.31878,0.0002,15.69948]
[1776829963229,41.51,77614.23,21.4,0.31888,0.0002,15.70165]
[1776829963280,41.51,77614.23,21.4,0.31888,0.0002,15.70165]
[1776829963403,41.51,77611.79,21.4,0.31841,0.0002,15.69125]
[1776829964830,41.51,77611.79,21.4,0.31841,0.0002,15.69125]
[1776829965024,41.51,77609.35,21.4,0.31792,0.0002,15.68075]
[1776829965066,41.51,77609.35,21.4,0.31792,0.0002,15.68075]
[1776829965726,41.51,77609.35,21.4,0.31792,0.0002,15.68075]
[1776829965733,41.51,77609.35,21.4,0.31792,0.0002,15.68075]
[1776829965793,41.5,77600.89,21.4,0.31627,0.0002,15.64441]
[1776829966424,41.5,77595.33,21.4,0.31519,0.00019,15.62044]
[1776829971428,41.5,77594.66,21.4,0.31505,0.00019,15.61742]
[1776829972283,41.5,77594.07,21.4,0.31493,0.00019,15.61483]
[1776829972803,41.5,77594.07,21.4,0.31493,0.00019,15.61483]
[1776829974644,41.5,77587.54,21.4,0.31366,0.00019,15.58649]
[1776829974918,41.5,77591.44,21.4,0.31442,0.00019,15.60336]
[1776829975323,41.5,77591.44,21.4,0.31442,0.00019,15.60336]
[1776829975487,41.5,77593.58,21.4,0.31483,0.00019,15.61258]
[1776829975867,41.5,77593.58,21.4,0.31483,0.00019,15.61258]
[1776829981026,41.5,77598.7,21.4,0.31581,0.00019,15.63438]
[1776829981028,41.5,77598.7,21.4,0.31581,0.00019,15.63438]
[1776829981033,41.5,77598.7,21.4,0.31581,0.00019,15.63438]
[1776829981264,41.5,77598.7,21.4,0.31581,0.00019,15.63438]
[1776829981400,41.5,77598.7,21.4,0.31581,0.00019,15.63438]
[1776829981773,41.5,77600.15,21.4,0.31609,0.0002,15.64059]
[1776829981978,41.5,77600.15,21.4,0.31609,0.0002,15.64059]
[1776829982536,41.5,77608.43,21.4,0.31771,0.0002,15.67608]
[1776829985557,41.5,77603.21,21.4,0.31668,0.0002,15.65356]
[1776829990659,41.49,77605.11,21.4,0.31705,0.0002,15.66156]
[1776829995899,41.49,77606.29,21.4,0.31726,0.0002,15.66634]
[1776830001669,41.49,77605.63,21.4,0.31712,0.0002,15.66323]
[1776830005673,41.49,77604.01,21.4,0.3168,0.0002,15.65615]
[1776830009132,41.48,77599.32,21.4,0.31588,0.0002,15.63585]
[1776830011321,41.48,77604.35,21.4,0.31685,0.0002,15.6574]
[1776830013030,41.48,77602.99,21.4,0.31653,0.0002,15.64573]
[1776830013155,41.48,77602.99,21.4,0.31653,0.0002,15.64573]
[1776830013308,41.48,77602.99,21.4,0.31653,0.0002,15.64573]
[1776830013359,41.48,77602.99,21.4,0.31653,0.0002,15.64573]
[1776830013753,41.48,77598.18,21.4,0.31559,0.0002,15.62493]
[1776830015767,41.48,77590.26,21.4,0.31404,0.00019,15.59051]
[1776830017769,41.48,77591.2,21.4,0.31422,0.00019,15.59455]
[1776830019795,41.48,77596.72,21.4,0.31529,0.00019,15.61832]
[1776830024831,41.47,77597.88,21.4,0.3155,0.0002,15.62302]
[1776830029866,41.47,77592.64,21.4,0.31447,0.00019,15.60004]
[1776830034902,41.47,77589.2,21.4,0.31379,0.00019,15.58494]
[1776830035909,41.47,77594.64,21.4,0.31485,0.00019,15.60853]
[1776830040944,41.47,77593.21,21.4,0.31456,0.00019,15.60209]
[1776830045979,41.46,77591.82,21.4,0.31428,0.00019,15.59585]
[1776830051022,41.46,77590.42,21.4,0.314,0.00019,15.58957]
[1776830056827,41.46,77591.49,21.4,0.3142,0.00019,15.59404]
[1776830062092,41.46,77590.87,21.4,0.31406,0.00019,15.59113]
[1776830067129,41.46,77590.84,21.4,0.31405,0.00019,15.59083]
[1776830069763,41.46,77590.88,21.4,0.31406,0.00019,15.59097]
[1776830069794,41.46,77590.88,21.4,0.31406,0.00019,15.59097]
[1776830069805,41.46,77590.88,21.4,0.31406,0.00019,15.59097]
[1776830069856,41.46,77590.88,21.4,0.31405,0.00019,15.5909]
[1776830070150,41.46,77583.9,21.4,0.3127,0.00019,15.56047]
[1776830072164,41.45,77577.94,21.4,0.31148,0.00019,15.52851]
[1776830077199,41.45,77578.74,21.4,0.31163,0.00019,15.53189]
[1776830082430,41.45,77579.67,21.4,0.3118,0.00019,15.53583]
[1776830085403,41.45,77579.62,21.4,0.31179,0.00019,15.53558]
[1776830085566,41.45,77579.62,21.4,0.31179,0.00019,15.53558]
[1776830085583,41.45,77576.79,21.4,0.31124,0.00019,15.52309]
[1776830086335,41.45,77576.79,21.4,0.31124,0.00019,15.52309]
[1776830086650,41.45,77573.55,21.4,0.31061,0.00019,15.50877]
[1776830087892,41.45,77573.55,21.4,0.31061,0.00019,15.50877]
[1776830088402,41.45,77572.59,21.4,0.31042,0.00019,15.50452]
[1776830091550,41.45,77568.94,21.4,0.30971,0.00019,15.48835]
[1776830091556,41.45,77568.94,21.4,0.30971,0.00019,15.48835]
[1776830091642,41.45,77568.94,21.4,0.30971,0.00019,15.48835]
[1776830091823,41.45,77566.02,21.4,0.30915,0.00019,15.47542]
[1776830096078,41.45,77565.82,21.4,0.3091,0.00019,15.47441]
[1776830096094,41.45,77565.82,21.4,0.3091,0.00019,15.47441]
[1776830096332,41.45,77571.18,21.4,0.31014,0.00019,15.4981]
[1776830101584,41.45,77573.02,21.4,0.31049,0.00019,15.50606]
[1776830101652,41.45,77573.02,21.4,0.31049,0.00019,15.50606]
[1776830101702,41.45,77573.02,21.4,0.31049,0.00019,15.50606]
[1776830101953,41.45,77573.02,21.4,0.31049,0.00019,15.50606]
[1776830102374,41.45,77579.26,21.4,0.3117,0.00019,15.53344]
[1776830103488,41.45,77585.63,21.4,0.31293,0.00019,15.5613]
[1776830104802,41.45,77585.63,21.4,0.31293,0.00019,15.5613]
[1776830110280,41.44,77586.86,21.4,0.31316,0.00019,15.56636]
[1776830112140,41.44,77588.37,21.4,0.31345,0.00019,15.57284]
[1776830116053,41.44,77586.94,21.4,0.31316,0.00019,15.56636]
[1776830116970,41.44,77592.18,21.4,0.31418,0.00019,15.58915]
[1776830122514,41.43,77590.67,21.4,0.31387,0.00019,15.5823]
[1776830127549,41.43,77590.8,21.4,0.31388,0.00019,15.58262]
[1776830132584,41.43,77592.77,21.4,0.3142,0.0002,15.58517]
[1776830136987,41.43,77587.14,21.4,0.31309,0.00019,15.5604]
[1776830143661,41.42,77583.85,21.4,0.31245,0.00019,15.54587]
[1776830147689,41.42,77578.18,21.4,0.31134,0.00019,15.52096]
[1776830152724,41.43,77579.39,21.4,0.31158,0.00019,15.52631]
[1776830158766,41.42,77580.58,21.4,0.31181,0.00019,15.53151]
[1776830162794,41.42,77587.94,21.4,0.31324,0.00019,15.56369]
[1776830163389,41.42,77587.94,21.4,0.31324,0.00019,15.56369]
[1776830165872,41.42,77595.51,21.4,0.31471,0.0002,15.59653]
[1776830165958,41.42,77596.06,21.4,0.31482,0.0002,15.59886]
[1776830168129,41.42,77596.39,21.4,0.31488,0.0002,15.60025]
[1776830168835,41.42,77595.97,21.4,0.31479,0.0002,15.59837]
[1776830173871,41.42,77596.66,21.4,0.31491,0.0002,15.60105]
[1776830174983,41.42,77596.66,21.4,0.31491,0.0002,15.60105]
[1776830175607,41.42,77596.46,21.4,0.31487,0.0002,15.60012]
[1776830176032,41.42,77596.55,21.4,0.31489,0.0002,15.60046]
[1776830176459,41.42,77596.55,21.4,0.31489,0.0002,15.60046]
[1776830176892,41.42,77597.38,21.4,0.31505,0.0002,15.604]
[1776830178837,41.42,77597.33,21.4,0.31503,0.0002,15.60373]
[1776830183941,41.41,77598.64,21.4,0.31527,0.0002,15.6091]
[1776830188242,41.41,77600.49,21.4,0.31563,0.0002,15.61687]
[1776830188291,41.41,77600.49,21.4,0.31563,0.0002,15.61687]
[1776830188976,41.41,77604.02,21.4,0.31631,0.0002,15.63208]
[1776830189143,41.41,77604.02,21.4,0.31631,0.0002,15.63208]
[1776830190156,41.41,77605.85,21.4,0.31667,0.0002,15.63993]
[1776830190905,41.41,77605.85,21.4,0.31667,0.0002,15.63993]
[1776830196024,41.41,77604.31,21.4,0.31631,0.0002,15.62747]
[1776830196649,41.41,77604.31,21.4,0.31631,0.0002,15.62747]
[1776830197110,41.41,77604.1,21.4,0.31627,0.0002,15.62656]
[1776830197473,41.41,77604.1,21.4,0.31627,0.0002,15.62656]
[1776830197476,41.41,77604.1,21.4,0.31627,0.0002,15.62656]
[1776830197574,41.41,77604.1,21.4,0.31627,0.0002,15.62656]
[1776830198089,41.41,77594.04,21.4,0.3143,0.0002,15.58295]
[1776830198117,41.41,77594.04,21.4,0.3143,0.0002,15.58295]
[1776830198499,41.41,77594.04,21.4,0.3143,0.0002,15.58295]
[1776830198728,41.41,77594.04,21.4,0.3143,0.0002,15.58295]
[1776830199046,41.41,77586.75,21.4,0.31288,0.00019,15.55115]
[1776830199201,41.41,77586.75,21.4,0.31288,0.00019,15.55115]
[1776830199847,41.41,77586.75,21.4,0.31288,0.00019,15.55115]
[1776830199865,41.41,77586.75,21.4,0.31288,0.00019,15.55115]
[1776830200053,41.41,77578.69,21.4,0.31131,0.00019,15.5158]
[1776830200171,41.41,77578.69,21.4,0.31131,0.00019,15.5158]
[1776830201060,41.41,77576.71,21.4,0.31093,0.00019,15.50711]
[1776830204073,41.41,77576.97,21.4,0.31098,0.00019,15.50833]
[1776830204081,41.41,77576.66,21.4,0.31092,0.00019,15.507]
[1776830204997,41.41,77576.66,21.4,0.31092,0.00019,15.507]
[1776830205357,41.41,77576.8,21.4,0.31095,0.00019,15.50761]
[1776830210705,41.41,77576.96,21.4,0.31097,0.00019,15.50808]
[1776830210806,41.41,77577.02,21.4,0.31098,0.00019,15.50823]
[1776830211974,41.41,77577.02,21.4,0.31098,0.00019,15.50823]
[1776830211980,41.41,77577.02,21.4,0.31098,0.00019,15.50823]
[1776830213937,41.4,77569.17,21.4,0.30945,0.00019,15.47338]
[1776830214335,41.4,77569.17,21.4,0.30945,0.00019,15.47338]
[1776830216668,41.4,77560.14,21.4,0.3077,0.00019,15.43317]
[1776830221949,41.4,77556.93,21.4,0.30708,0.00019,15.41884]
[1776830223294,41.4,77568.11,21.4,0.30924,0.00019,15.46869]
[1776830228386,41.4,77569.76,21.4,0.30955,0.00019,15.47587]
[1776830231938,41.4,77570.15,21.4,0.30962,0.00019,15.47747]
[1776830233647,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830233675,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830233769,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830233774,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830233783,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830233819,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830233919,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830234100,41.4,77569.88,21.4,0.30957,0.00019,15.47614]
[1776830234084,41.4,77569.72,21.4,0.30953,0.00019,15.47539]
[1776830235090,41.4,77585.68,21.4,0.31264,0.00019,15.5457]
[1776830235366,41.4,77585.68,21.4,0.31264,0.00019,15.5457]
[1776830235402,41.4,77585.68,21.4,0.31264,0.00019,15.5457]
[1776830235866,41.4,77604.04,21.4,0.31622,0.0002,15.62545]
[1776830236320,41.4,77604.04,21.4,0.31622,0.0002,15.62545]
[1776830236670,41.4,77604.04,21.4,0.31622,0.0002,15.62545]
[1776830236965,41.4,77604.04,21.4,0.31622,0.0002,15.62545]
[1776830236977,41.4,77604.13,21.4,0.31623,0.0002,15.62577]
[1776830242462,41.4,77600.81,21.4,0.31557,0.0002,15.61118]
[1776830243129,41.4,77600.81,21.4,0.31557,0.0002,15.61118]
[1776830244015,41.39,77600.91,21.4,0.31559,0.0002,15.6115]
[1776830244764,41.39,77601.03,21.4,0.31561,0.0002,15.61196]
[1776830245170,41.39,77601.03,21.4,0.31561,0.0002,15.61196]
[1776830245051,41.39,77600.34,21.4,0.31547,0.0002,15.60892]
[1776830249150,41.39,77595.25,21.4,0.31446,0.0002,15.5866]
[1776830251142,41.39,77590.58,21.4,0.31349,0.0002,15.5604]
[1776830255451,41.39,77596.03,21.4,0.31455,0.0002,15.5839]
[1776830261016,41.38,77599.01,21.4,0.31511,0.0002,15.59648]
[1776830265359,41.38,77599.58,21.4,0.31521,0.0002,15.59865]
[1776830265445,41.38,77599.58,21.4,0.31521,0.0002,15.59865]
[1776830265535,41.38,77599.58,21.4,0.31521,0.0002,15.59865]
[1776830265635,41.38,77599.58,21.4,0.31521,0.0002,15.59865]
[1776830265709,41.38,77599.58,21.4,0.31521,0.0002,15.59865]
[1776830265797,41.38,77608.01,21.4,0.31686,0.0002,15.63497]
[1776830267712,41.38,77611.21,21.4,0.31748,0.0002,15.64862]
[1776830267814,41.38,77614.94,21.4,0.31821,0.0002,15.66453]
[1776830273038,41.38,77616.04,21.4,0.31842,0.0002,15.66916]
[1776830274361,41.38,77615.24,21.4,0.31826,0.0002,15.66568]
[1776830274522,41.38,77615.24,21.4,0.31826,0.0002,15.66568]
[1776830274584,41.38,77614.82,21.4,0.31818,0.0002,15.66386]
[1776830277082,41.37,77614.69,21.4,0.31815,0.0002,15.66323]
[1776830277086,41.37,77614.03,21.4,0.31801,0.0002,15.66027]
[1776830277931,41.37,77614.03,21.4,0.31801,0.0002,15.66027]
[1776830278033,41.37,77612.65,21.4,0.31774,0.0002,15.65434]
[1776830283755,41.37,77613.2,21.4,0.31784,0.0002,15.65646]
[1776830283775,41.37,77615.63,21.4,0.31831,0.0002,15.6668]
[1776830284526,41.37,77615.63,21.4,0.31831,0.0002,15.6668]
[1776830284529,41.37,77615.63,21.4,0.31831,0.0002,15.6668]
[1776830284950,41.37,77615.63,21.4,0.31831,0.0002,15.6668]
[1776830288717,41.37,77617.5,21.4,0.31867,0.0002,15.67462]
[1776830289681,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290118,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290128,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290137,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290150,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290164,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290180,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290188,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290217,41.37,77617.62,21.4,0.31869,0.0002,15.6751]
[1776830290171,41.37,77620.1,21.4,0.31918,0.0002,15.68561]
[1776830290297,41.37,77620.1,21.4,0.31918,0.0002,15.68561]
[1776830290341,41.37,77620.1,21.4,0.31918,0.0002,15.68561]
[1776830290476,41.37,77620.1,21.4,0.31918,0.0002,15.68561]
[1776830290656,41.37,77620.1,21.4,0.31918,0.0002,15.68561]
[1776830290685,41.37,77620.1,21.4,0.31918,0.0002,15.68561]
[1776830290699,41.37,77625.85,21.4,0.32031,0.0002,15.71005]
[1776830291284,41.37,77625.85,21.4,0.32031,0.0002,15.71005]
[1776830291458,41.37,77625.85,21.4,0.32031,0.0002,15.71005]
[1776830291704,41.37,77620.6,21.4,0.31927,0.0002,15.68773]
[1776830292616,41.37,77620.6,21.4,0.31927,0.0002,15.68773]
[1776830295601,41.36,77619.68,21.4,0.31908,0.0002,15.68362]
[1776830295654,41.36,77619.68,21.4,0.31908,0.0002,15.68362]
[1776830296721,41.36,77618.11,21.4,0.31877,0.0002,15.67687]
[1776830299416,41.36,77612.23,21.4,0.31761,0.0002,15.65158]
[1776830299580,41.36,77612.23,21.4,0.31761,0.0002,15.65158]
[1776830300438,41.36,77608.88,21.4,0.31695,0.0002,15.63714]
[1776830300439,41.36,77608.88,21.4,0.31695,0.0002,15.63714]
[1776830300647,41.36,77608.88,21.4,0.31695,0.0002,15.63714]
[1776830300704,41.36,77608.88,21.4,0.31695,0.0002,15.63714]
[1776830301219,41.36,77599.53,21.4,0.31512,0.0002,15.59667]
[1776830302819,41.36,77596.37,21.4,0.3145,0.0002,15.58295]
[1776830302857,41.36,77596.37,21.4,0.3145,0.0002,15.58295]
[1776830305501,41.36,77594.03,21.4,0.31403,0.0002,15.57262]
[1776830308129,41.36,77593.29,21.4,0.31389,0.0002,15.56934]
[1776830309178,41.36,77593.76,21.4,0.31398,0.0002,15.57136]
[1776830309759,41.36,77595.08,21.4,0.31423,0.0002,15.57708]
[1776830309828,41.36,77595.08,21.4,0.31423,0.0002,15.57708]
[1776830310139,41.36,77595.08,21.4,0.31423,0.0002,15.57708]
[1776830310721,41.36,77595.41,21.4,0.3143,0.0002,15.57848]
[1776830310786,41.36,77595.41,21.4,0.3143,0.0002,15.57848]
[1776830310797,41.36,77595.41,21.4,0.3143,0.0002,15.57848]
[1776830310820,41.36,77595.41,21.4,0.3143,0.0002,15.57848]
[1776830312381,41.36,77602.2,21.4,0.31557,0.0002,15.60215]
[1776830312628,41.36,77602.2,21.4,0.31557,0.0002,15.60215]
[1776830313112,41.36,77602.2,21.4,0.31557,0.0002,15.60215]
[1776830313154,41.36,77604.1,21.4,0.31594,0.0002,15.6103]
[1776830314786,41.36,77606.51,21.4,0.31641,0.0002,15.62071]
[1776830314788,41.36,77606.51,21.4,0.31641,0.0002,15.62071]
[1776830314805,41.36,77606.51,21.4,0.31641,0.0002,15.62071]
[1776830316066,41.36,77605.3,21.4,0.31617,0.0002,15.61548]
[1776830316167,41.36,77602.88,21.4,0.3157,0.0002,15.60499]
[1776830317182,41.36,77602.88,21.4,0.3157,0.0002,15.60499]
[1776830317660,41.36,77601.0,21.4,0.31533,0.0002,15.59679]
[1776830319246,41.35,77600.21,21.4,0.31517,0.0002,15.59331]
[1776830321250,41.35,77600.12,21.4,0.31515,0.0002,15.59282]
[1776830324378,41.35,77599.99,21.4,0.31511,0.0002,15.59205]
[1776830324936,41.35,77599.55,21.4,0.31502,0.0002,15.59009]
[1776830327633,41.35,77595.58,21.4,0.31424,0.0002,15.57273]
[1776830330443,41.35,77598.69,21.4,0.31484,0.0002,15.58607]
[1776830336015,41.34,77595.73,21.4,0.31424,0.0002,15.57278]
[1776830337828,41.34,77596.19,21.4,0.31433,0.0002,15.57472]
[1776830343100,41.34,77597.55,21.4,0.31458,0.0002,15.58037]
[1776830349106,41.33,77598.51,21.4,0.31475,0.0002,15.5841]
[1776830350430,41.33,77598.63,21.4,0.31477,0.0002,15.58455]
[1776830350435,41.33,77598.63,21.4,0.31477,0.0002,15.58455]
[1776830350598,41.33,77598.63,21.4,0.31477,0.0002,15.58455]
[1776830351120,41.33,77590.52,21.4,0.31318,0.0002,15.54908]
[1776830351416,41.33,77590.52,21.4,0.31318,0.0002,15.54908]
[1776830353134,41.33,77582.71,21.4,0.31165,0.00019,15.51468]
[1776830355342,41.33,77582.35,21.4,0.31157,0.00019,15.51299]
[1776830355351,41.33,77582.35,21.4,0.31157,0.00019,15.51299]
[1776830355382,41.33,77582.35,21.4,0.31157,0.00019,15.51299]
[1776830355458,41.33,77582.35,21.4,0.31157,0.00019,15.51299]
[1776830355760,41.33,77582.35,21.4,0.31157,0.00019,15.51299]
[1776830355866,41.33,77582.35,21.4,0.31157,0.00019,15.51299]
[1776830356154,41.33,77571.96,21.4,0.30955,0.00019,15.46696]
[1776830356558,41.33,77571.96,21.4,0.30955,0.00019,15.46696]
[1776830357288,41.33,77571.96,21.4,0.30955,0.00019,15.46696]
[1776830357162,41.33,77567.48,21.4,0.30868,0.00019,15.44699]
[1776830358048,41.33,77567.48,21.4,0.30868,0.00019,15.44699]
[1776830361432,41.33,77567.32,21.4,0.30864,0.00019,15.44618]
[1776830367194,41.33,77563.96,21.4,0.30798,0.00019,15.4311]
[1776830367201,41.33,77563.96,21.4,0.30798,0.00019,15.4311]
[1776830371303,41.33,77564.25,21.4,0.30803,0.00019,15.43226]
[1776830372094,41.33,77563.65,21.4,0.30786,0.00019,15.42373]
[1776830373178,41.32,77564.27,21.4,0.30798,0.00019,15.42645]
[1776830373212,41.32,77564.27,21.4,0.30798,0.00019,15.42645]
[1776830373966,41.32,77561.96,21.4,0.30753,0.00019,15.41608]
[1776830374282,41.32,77562.46,21.4,0.30762,0.00019,15.41827]
[1776830375167,41.32,77562.46,21.4,0.30762,0.00019,15.41827]
[1776830375483,41.32,77559.49,21.4,0.30704,0.00019,15.40486]
[1776830377069,41.32,77558.99,21.4,0.30694,0.00019,15.40253]
[1776830377278,41.32,77558.99,21.4,0.30694,0.00019,15.40253]
[1776830377284,41.32,77558.99,21.4,0.30694,0.00019,15.40253]
[1776830377293,41.32,77558.99,21.4,0.30694,0.00019,15.40253]
[1776830377334,41.32,77557.58,21.4,0.30666,0.00019,15.39612]
[1776830377470,41.32,77557.58,21.4,0.30666,0.00019,15.39612]
[1776830377831,41.32,77557.58,21.4,0.30666,0.00019,15.39612]
[1776830378057,41.32,77557.58,21.4,0.30666,0.00019,15.39612]
[1776830378147,41.32,77557.58,21.4,0.30666,0.00019,15.39612]
[1776830378314,41.32,77551.5,21.4,0.30548,0.00019,15.36866]
[1776830379707,41.32,77551.5,21.4,0.30548,0.00019,15.36866]
[1776830379806,41.32,77551.5,21.4,0.30548,0.00019,15.36866]
[1776830380151,41.32,77551.5,21.4,0.30548,0.00019,15.36866]
[1776830380187,41.32,77555.33,21.4,0.30622,0.00019,15.38585]
[1776830382400,41.32,77550.36,21.4,0.30526,0.00019,15.36338]
[1776830383097,41.32,77550.36,21.4,0.30526,0.00019,15.36338]
[1776830383560,41.32,77550.45,21.4,0.30527,0.00019,15.36369]
[1776830389178,41.32,77548.03,21.4,0.30479,0.00019,15.35258]
[1776830394426,41.31,77548.21,21.4,0.30482,0.00019,15.35312]
[1776830396278,41.31,77548.21,21.4,0.30482,0.00019,15.35312]
[1776830400674,41.31,77544.28,21.4,0.30405,0.00019,15.33514]
[1776830401838,41.31,77544.25,21.4,0.30404,0.00019,15.33496]
[1776830403183,41.31,77541.36,21.4,0.30348,0.00019,15.32183]
[1776830403189,41.31,77541.36,21.4,0.30348,0.00019,15.32183]
[1776830403355,41.31,77541.36,21.4,0.30348,0.00019,15.32183]
[1776830403395,41.31,77541.36,21.4,0.30348,0.00019,15.32183]
[1776830403531,41.31,77541.36,21.4,0.30348,0.00019,15.32183]
[1776830403567,41.31,77541.36,21.4,0.30348,0.00019,15.32183]
[1776830403812,41.31,77542.24,21.4,0.30365,0.00019,15.3258]
[1776830404009,41.31,77542.24,21.4,0.30365,0.00019,15.3258]
[1776830404016,41.31,77542.24,21.4,0.30365,0.00019,15.3258]
[1776830404238,41.31,77542.24,21.4,0.30365,0.00019,15.3258]
[1776830404273,41.31,77568.15,21.4,0.30867,0.00019,15.44246]
[1776830404552,41.31,77568.15,21.4,0.30867,0.00019,15.44246]
[1776830404751,41.31,77568.15,21.4,0.30867,0.00019,15.44246]
[1776830404927,41.31,77584.31,21.4,0.31181,0.0002,15.51391]
[1776830406257,41.31,77584.31,21.4,0.31181,0.0002,15.51391]
[1776830406312,41.31,77595.13,21.4,0.31393,0.0002,15.56135]
[1776830406385,41.31,77595.13,21.4,0.31393,0.0002,15.56135]
[1776830407342,41.31,77597.56,21.4,0.3144,0.0002,15.57192]
[1776830407977,41.31,77597.56,21.4,0.3144,0.0002,15.57192]
[1776830408275,41.31,77601.84,21.4,0.31524,0.0002,15.5905]
[1776830413994,41.31,77603.68,21.4,0.31559,0.0002,15.59821]
[1776830418302,41.3,77602.87,21.4,0.31542,0.0002,15.59448]
[1776830418303,41.3,77603.51,21.4,0.31554,0.0002,15.59715]
[1776830418610,41.3,77603.51,21.4,0.31554,0.0002,15.59715]
[1776830420826,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830420870,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830420970,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830421047,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830421049,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830421108,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830421185,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830421304,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830421373,41.3,77603.04,21.4,0.31544,0.0002,15.59502]
[1776830422259,41.3,77601.6,21.4,0.31515,0.0002,15.58858]
[1776830422360,41.3,77586.63,21.4,0.31222,0.0002,15.52311]
[1776830423120,41.3,77577.44,21.4,0.31042,0.00019,15.48252]
[1776830424473,41.3,77577.12,21.4,0.31036,0.00019,15.48111]
[1776830425048,41.3,77577.12,21.4,0.31036,0.00019,15.48111]
[1776830425074,41.3,77577.12,21.4,0.31036,0.00019,15.48111]
[1776830425149,41.3,77575.67,21.4,0.31008,0.00019,15.4746]
[1776830425848,41.3,77575.67,21.4,0.31008,0.00019,15.4746]
[1776830428575,41.3,77575.29,21.4,0.30999,0.00019,15.47267]
[1776830428674,41.3,77578.2,21.4,0.31056,0.00019,15.48556]
[1776830432702,41.29,77573.71,21.4,0.30962,0.00019,15.45959]
[1776830433530,41.29,77573.71,21.4,0.30962,0.00019,15.45959]
[1776830434504,41.29,77575.26,21.4,0.30992,0.00019,15.46642]
[1776830435601,41.29,77574.94,21.4,0.30985,0.00019,15.46494]
[1776830435723,41.29,77571.66,21.4,0.30921,0.00019,15.45036]
[1776830440758,41.29,77568.6,21.4,0.3086,0.00019,15.43642]
[1776830441855,41.29,77568.6,21.4,0.3086,0.00019,15.43642]
[1776830441955,41.29,77569.08,21.4,0.30869,0.00019,15.43851]
[1776830443756,41.29,77569.53,21.4,0.30878,0.00019,15.44046]
[1776830444429,41.29,77570.81,21.4,0.30903,0.00019,15.44614]
[1776830444440,41.29,77570.81,21.4,0.30903,0.00019,15.44614]
[1776830444516,41.29,77570.81,21.4,0.30903,0.00019,15.44614]
[1776830444664,41.29,77570.81,21.4,0.30903,0.00019,15.44614]
[1776830445249,41.29,77570.81,21.4,0.30903,0.00019,15.44614]
[1776830445329,41.29,77566.37,21.4,0.30816,0.00019,15.42624]
[1776830445654,41.29,77566.37,21.4,0.30816,0.00019,15.42624]
[1776830448025,41.28,77562.18,21.4,0.30734,0.00019,15.40732]
[1776830448427,41.28,77561.69,21.4,0.30724,0.00019,15.40505]
[1776830450179,41.28,77561.01,21.4,0.30711,0.00019,15.402]
[1776830455863,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830456502,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830456659,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830456713,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830456738,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830456817,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830456996,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830457282,41.28,77561.05,21.4,0.30709,0.00019,15.40166]
[1776830457420,41.28,77568.71,21.4,0.30858,0.00019,15.4359]
[1776830457877,41.28,77577.94,21.4,0.31038,0.0002,15.47694]
[1776830462912,41.28,77580.75,21.4,0.31091,0.0002,15.48916]
[1776830463538,41.28,77580.75,21.4,0.31091,0.0002,15.48916]
[1776830466874,41.27,77584.59,21.4,0.31166,0.0002,15.50595]
[1776830467343,41.27,77584.59,21.4,0.31166,0.0002,15.50595]
[1776830467394,41.27,77583.76,21.4,0.31149,0.0002,15.50217]
[1776830467947,41.27,77570.6,21.4,0.30892,0.00019,15.44382]
[1776830468953,41.27,77562.68,21.4,0.30738,0.00019,15.40834]
[1776830471172,41.27,77562.42,21.4,0.30733,0.00019,15.40715]
[1776830472197,41.27,77564.7,21.4,0.30777,0.00019,15.41739]
[1776830472331,41.27,77564.7,21.4,0.30777,0.00019,15.41739]
[1776830473368,41.27,77572.44,21.4,0.30928,0.00019,15.45192]
[1776830473740,41.27,77572.44,21.4,0.30928,0.00019,15.45192]
[1776830473989,41.27,77578.84,21.4,0.31052,0.0002,15.48033]
[1776830477656,41.27,77576.97,21.4,0.31015,0.0002,15.47181]
[1776830483052,41.26,77580.1,21.4,0.31074,0.0002,15.48521]
[1776830488087,41.26,77580.01,21.4,0.3107,0.0002,15.48447]
[1776830490507,41.26,77582.45,21.4,0.31117,0.0002,15.49512]
[1776830490537,41.26,77582.45,21.4,0.31117,0.0002,15.49512]
[1776830490812,41.26,77582.45,21.4,0.31117,0.0002,15.49512]
[1776830491182,41.26,77582.45,21.4,0.31117,0.0002,15.49512]
[1776830491277,41.26,77589.31,21.4,0.31246,0.0002,15.51953]
[1776830492292,41.26,77589.31,21.4,0.31246,0.0002,15.51953]
[1776830492929,41.26,77593.82,21.4,0.31334,0.0002,15.53926]
[1776830493126,41.26,77593.96,21.4,0.31336,0.0002,15.53981]
[1776830496706,41.26,77594.59,21.4,0.31348,0.0002,15.54244]
[1776830497154,41.26,77595.27,21.4,0.31361,0.0002,15.54539]
[1776830499358,41.26,77595.3,21.4,0.31362,0.0002,15.5455]
[1776830499363,41.26,77595.3,21.4,0.31362,0.0002,15.5455]
[1776830501326,41.26,77594.56,21.4,0.31347,0.0002,15.54225]
[1776830501383,41.26,77594.57,21.4,0.31348,0.0002,15.54231]
[1776830501578,41.26,77594.57,21.4,0.31348,0.0002,15.54231]
[1776830503555,41.26,77594.58,21.4,0.31348,0.0002,15.54245]
[1776830504479,41.26,77593.57,21.4,0.31329,0.0002,15.53807]
[1776830504509,41.26,77593.57,21.4,0.31329,0.0002,15.53807]
[1776830504560,41.26,77593.57,21.4,0.31329,0.0002,15.53807]
[1776830505210,41.26,77594.01,21.4,0.31338,0.0002,15.54012]
[1776830509444,41.26,77594.61,21.4,0.31351,0.0002,15.54311]
[1776830510078,41.26,77594.5,21.4,0.3135,0.0002,15.54275]
[1776830513712,41.27,77589.28,21.4,0.3125,0.0002,15.52036]
[1776830520315,41.28,77583.28,21.4,0.31137,0.0002,15.49489]
[1776830522952,41.28,77583.54,21.4,0.31143,0.0002,15.49635]
[1776830523117,41.28,77583.54,21.4,0.31143,0.0002,15.49635]
[1776830524315,41.28,77582.26,21.4,0.31119,0.0002,15.49085]
[1776830524335,41.28,77582.26,21.4,0.31119,0.0002,15.49085]
[1776830525559,41.3,77589.37,21.4,0.31267,0.0002,15.52399]
[1776830526859,41.32,77591.52,21.4,0.31317,0.0002,15.53514]
[1776830527364,41.34,77594.66,21.4,0.31387,0.0002,15.55075]
[1776830527837,41.34,77594.66,21.4,0.31387,0.0002,15.55075]
[1776830531239,41.4,77595.63,21.4,0.31432,0.0002,15.56057]
[1776830531299,41.4,77595.63,21.4,0.31432,0.0002,15.56057]
[1776830531392,41.42,77601.91,21.4,0.31564,0.0002,15.58953]
[1776830536427,41.58,77601.95,21.4,0.31633,0.0002,15.60403]
[1776830537137,41.58,77601.95,21.4,0.31633,0.0002,15.60403]
[1776830539693,41.67,77601.62,21.4,0.31666,0.00019,15.61089]
[1776830542470,41.76,77594.82,21.4,0.31572,0.00019,15.58994]
[1776830543092,41.76,77594.82,21.4,0.31572,0.00019,15.58994]
[1776830543477,41.79,77595.05,21.4,0.3159,0.00019,15.59374]
[1776830547899,41.89,77593.8,21.4,0.31608,0.00019,15.59732]
[1776830547980,41.89,77593.8,21.4,0.31608,0.00019,15.59732]
[1776830548077,41.89,77593.8,21.4,0.31608,0.00019,15.59732]
[1776830548246,41.89,77593.8,21.4,0.31608,0.00019,15.59732]
[1776830548379,41.89,77593.8,21.4,0.31608,0.00019,15.59732]
[1776830548414,41.92,77593.8,21.4,0.31619,0.00019,15.59947]
[1776830548951,41.92,77573.71,21.4,0.31231,0.00019,15.51315]
[1776830549975,41.92,77573.71,21.4,0.31231,0.00019,15.51315]
[1776830550424,41.97,77563.73,21.4,0.31063,0.00019,15.47511]
[1776830555744,42.08,77560.06,21.4,0.31034,0.00019,15.46336]
[1776830558044,42.12,77566.53,21.4,0.31176,0.00019,15.49527]
[1776830563318,42.2,77570.59,21.4,0.31287,0.00019,15.51989]
[1776830568699,42.32,77571.19,21.4,0.31348,0.00019,15.53301]
[1776830572550,42.41,77566.45,21.4,0.31299,0.00019,15.52178]
[1776830572558,42.41,77566.45,21.4,0.31299,0.00019,15.52178]
[1776830577719,42.53,77570.49,21.4,0.31426,0.00019,15.54954]
[1776830580187,42.54,77572.34,21.4,0.31465,0.00019,15.55809]
[1776830580251,42.55,77572.75,21.4,0.31478,0.00019,15.56108]
[1776830586282,42.59,77571.01,21.4,0.31461,0.00019,15.55704]
[1776830586479,42.59,77571.01,21.4,0.31461,0.00019,15.55704]
[1776830586509,42.59,77571.01,21.4,0.31461,0.00019,15.55704]
[1776830586989,42.59,77561.08,21.4,0.31273,0.00019,15.51513]
[1776830589543,42.65,77551.83,21.4,0.31124,0.00019,15.48121]
[1776830594838,42.72,77549.3,21.4,0.31104,0.00019,15.47646]
[1776830599864,42.75,77549.29,21.4,0.31116,0.00019,15.47896]
[1776830604908,42.75,77551.86,21.4,0.31168,0.00019,15.4906]
[1776830609909,42.76,77552.5,21.4,0.31181,0.00019,15.49372]
[1776830615496,42.76,77550.81,21.4,0.31146,0.00019,15.48121]
[1776830621274,42.77,77547.99,21.4,0.31096,0.00019,15.46973]
[1776830627066,42.78,77547.84,21.4,0.31096,0.00019,15.46984]
[1776830631421,42.8,77542.47,21.4,0.31003,0.00019,15.44848]
[1776830634225,42.81,77537.49,21.4,0.30917,0.00019,15.42885]
[1776830634326,42.82,77538.08,21.4,0.30932,0.00019,15.43234]
[1776830640157,42.84,77540.26,21.4,0.30982,0.00019,15.44349]
[1776830645456,42.85,77540.1,21.4,0.3098,0.00019,15.44302]
[1776830646283,42.85,77540.57,21.4,0.30989,0.00019,15.44514]
[1776830646576,42.85,77540.57,21.4,0.30989,0.00019,15.44514]
[1776830647542,42.85,77547.94,21.4,0.31128,0.00019,15.47676]
[1776830653248,42.88,77550.27,21.4,0.31184,0.00019,15.48923]
[1776830655535,42.89,77558.07,21.4,0.31337,0.00019,15.52349]
[1776830656580,42.89,77564.59,21.4,0.31462,0.00019,15.55132]
[1776830658281,42.9,77563.78,21.4,0.31447,0.00019,15.54806]
[1776830658729,42.9,77564.55,21.4,0.31463,0.00019,15.55146]
[1776830660130,42.9,77566.87,21.4,0.31507,0.00019,15.56132]
[1776830660199,42.9,77566.87,21.4,0.31507,0.00019,15.56132]
[1776830660394,42.9,77566.87,21.4,0.31507,0.00019,15.56132]
[1776830660438,42.9,77566.87,21.4,0.31507,0.00019,15.56132]
[1776830660502,42.9,77566.87,21.4,0.31507,0.00019,15.56132]
[1776830660531,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830660710,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830660729,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830660761,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830660919,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830661051,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830661063,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830661286,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830661610,42.91,77571.42,21.4,0.31599,0.00019,15.58154]
[1776830661474,42.94,77589.95,21.4,0.3196,0.00019,15.66025]
[1776830662312,42.94,77598.77,21.4,0.32129,0.00019,15.69649]
[1776830663060,42.94,77598.77,21.4,0.32129,0.00019,15.69649]
[1776830663655,42.94,77600.56,21.4,0.32164,0.00019,15.70392]
[1776830668676,42.95,77597.88,21.4,0.32116,0.00019,15.69369]
[1776830669651,42.95,77597.49,21.4,0.32109,0.00019,15.69225]
[1776830675465,42.96,77596.07,21.4,0.3208,0.00019,15.68144]
[1776830681444,42.97,77598.26,21.4,0.32127,0.00019,15.69139]
[1776830686480,42.98,77597.38,21.4,0.32114,0.00019,15.68851]
[1776830691514,42.99,77597.42,21.4,0.32118,0.00019,15.68939]
[1776830696550,43.0,77596.4,21.4,0.32102,0.00019,15.68596]
[1776830697557,43.0,77602.28,21.4,0.32215,0.00019,15.71]
[1776830699545,43.0,77606.72,21.4,0.323,0.00019,15.72808]
[1776830699615,43.0,77606.72,21.4,0.323,0.00019,15.72808]
[1776830700281,43.0,77609.89,21.4,0.32361,0.00019,15.74096]
[1776830700584,43.0,77609.48,21.4,0.32354,0.00019,15.73941]
[1776830700730,43.0,77609.48,21.4,0.32354,0.00019,15.73941]
[1776830700983,43.0,77609.48,21.4,0.32354,0.00019,15.73941]
[1776830701591,43.0,77604.43,21.4,0.32258,0.00019,15.71912]
[1776830701836,43.0,77604.43,21.4,0.32258,0.00019,15.71912]
[1776830701917,43.0,77604.43,21.4,0.32258,0.00019,15.71912]
[1776830702598,43.01,77597.89,21.4,0.32134,0.00019,15.69271]
[1776830706740,43.01,77597.14,21.4,0.32123,0.00019,15.69022]
[1776830708806,43.02,77596.37,21.4,0.32109,0.00019,15.68738]
[1776830711137,43.02,77596.83,21.4,0.32119,0.00019,15.68954]
[1776830716696,43.03,77597.0,21.4,0.32127,0.00019,15.69109]
[1776830721731,43.04,77595.69,21.4,0.32106,0.00019,15.68648]
[1776830727031,43.05,77595.82,21.4,0.32111,0.00019,15.68758]
[1776830732808,43.08,77591.49,21.4,0.32036,0.00019,15.66668]
[1776830736753,43.1,77592.24,21.4,0.32059,0.00019,15.6716]
[1776830738061,43.1,77592.78,21.4,0.3207,0.00019,15.67395]
[1776830738783,43.1,77592.83,21.4,0.32072,0.00019,15.67431]
[1776830741625,43.1,77593.79,21.4,0.32091,0.00019,15.67851]
[1776830741626,43.1,77593.79,21.4,0.32091,0.00019,15.67851]
[1776830743442,43.11,77594.55,21.4,0.32107,0.00019,15.68188]
[1776830743640,43.11,77594.55,21.4,0.32107,0.00019,15.68188]
[1776830746216,43.11,77594.42,21.4,0.32107,0.00019,15.68177]
[1776830749452,43.12,77595.51,21.4,0.32129,0.00019,15.68661]
[1776830750362,43.12,77595.18,21.4,0.32124,0.00019,15.68553]
[1776830750427,43.12,77595.18,21.4,0.32124,0.00019,15.68553]
[1776830750571,43.12,77599.76,21.4,0.32212,0.00019,15.7042]
[1776830750841,43.12,77599.76,21.4,0.32212,0.00019,15.7042]
[1776830751147,43.12,77599.76,21.4,0.32212,0.00019,15.7042]
[1776830751461,43.12,77599.76,21.4,0.32212,0.00019,15.7042]
[1776830751508,43.12,77599.76,21.4,0.32212,0.00019,15.7042]
[1776830751563,43.12,77610.81,21.4,0.32423,0.00019,15.74877]
[1776830753081,43.13,77615.04,21.4,0.32504,0.00019,15.76578]
[1776830757031,43.13,77618.48,21.4,0.32571,0.00019,15.77976]
[1776830757132,43.13,77612.76,21.4,0.32462,0.00019,15.75704]
[1776830758277,43.13,77612.76,21.4,0.32462,0.00019,15.75704]
[1776830760555,43.13,77610.82,21.4,0.32426,0.00019,15.7495]
[1776830760638,43.13,77610.82,21.4,0.32426,0.00019,15.7495]
[1776830761700,43.14,77604.66,21.4,0.32311,0.00019,15.72514]
[1776830762014,43.14,77595.57,21.4,0.32138,0.00019,15.68843]
[1776830763238,43.14,77595.57,21.4,0.32138,0.00019,15.68843]
[1776830768446,43.15,77599.46,21.4,0.32217,0.00019,15.70513]
[1776830774694,43.16,77603.32,21.4,0.32294,0.00019,15.72139]
[1776830780140,43.17,77598.05,21.4,0.32199,0.00019,15.70118]
[1776830785175,43.18,77599.04,21.4,0.32221,0.00019,15.70592]
[1776830790209,43.19,77599.85,21.4,0.3224,0.00019,15.70994]
[1776830794760,43.2,77599.27,21.4,0.32227,0.00019,15.70244]
[1776830795245,43.2,77599.82,21.4,0.32238,0.00019,15.7048]
[1776830796992,43.2,77598.89,21.4,0.32221,0.00019,15.70116]
[1776830797718,43.2,77598.89,21.4,0.32221,0.00019,15.70116]
[1776830797777,43.2,77599.0,21.4,0.32224,0.00019,15.7017]
[1776830797794,43.2,77599.0,21.4,0.32224,0.00019,15.7017]
[1776830797980,43.2,77599.0,21.4,0.32224,0.00019,15.7017]
[1776830798479,43.2,77599.0,21.4,0.32224,0.00019,15.7017]
[1776830798897,43.2,77594.21,21.4,0.32134,0.00019,15.68256]
[1776830799452,43.2,77588.75,21.4,0.32031,0.00019,15.66053]
[1776830800280,43.2,77581.59,21.4,0.31896,0.00019,15.63132]
[1776830804418,43.21,77579.86,21.4,0.31866,0.00019,15.62474]
[1776830806322,43.22,77589.22,21.4,0.32045,0.00019,15.66346]
[1776830808003,43.22,77588.06,21.4,0.32024,0.00019,15.6589]
[1776830811895,43.23,77591.05,21.4,0.32084,0.00019,15.67176]
[1776830815284,43.23,77595.81,21.4,0.32176,0.00019,15.69142]
[1776830818034,43.24,77594.56,21.4,0.32154,0.00019,15.68671]
[1776830818814,43.24,77591.63,21.4,0.32099,0.00019,15.67497]
[1776830819805,43.24,77591.66,21.4,0.321,0.00019,15.67522]
[1776830823009,43.24,77590.94,21.4,0.32089,0.00019,15.67269]
[1776830825709,43.25,77591.02,21.4,0.32091,0.00019,15.67328]
[1776830826251,43.25,77590.6,21.4,0.32084,0.00019,15.67171]
[1776830826832,43.25,77590.53,21.4,0.32083,0.00019,15.67156]
[1776830832726,43.26,77590.9,21.4,0.32094,0.00019,15.67371]
[1776830833282,43.26,77592.77,21.4,0.3213,0.00019,15.68141]
[1776830838546,43.27,77598.85,21.4,0.32248,0.00019,15.70658]
[1776830840762,43.27,77598.57,21.4,0.32243,0.00019,15.70556]
[1776830842134,43.27,77599.83,21.4,0.32268,0.00019,15.71082]
[1776830843193,43.27,77600.17,21.4,0.32275,0.00019,15.71228]
[1776830846607,43.28,77596.16,21.4,0.322,0.00019,15.69643]
[1776830848998,43.28,77586.86,21.4,0.32026,0.00019,15.65916]
[1776830850449,43.28,77587.57,21.4,0.3204,0.00019,15.66218]
[1776830852078,43.29,77586.62,21.4,0.32018,0.00019,15.65283]
[1776830852082,43.29,77586.62,21.4,0.32018,0.00019,15.65283]
[1776830852193,43.29,77586.62,21.4,0.32018,0.00019,15.65283]
[1776830852340,43.29,77586.62,21.4,0.32018,0.00019,15.65283]
[1776830854109,43.29,77581.16,21.4,0.31917,0.00019,15.6309]
[1776830854454,43.29,77581.16,21.4,0.31917,0.00019,15.6309]
[1776830858778,43.3,77579.53,21.4,0.31889,0.00019,15.6249]
[1776830858780,43.3,77579.53,21.4,0.31889,0.00019,15.6249]
[1776830864270,43.31,77576.56,21.4,0.31837,0.00019,15.6136]
[1776830865912,43.31,77578.72,21.4,0.31881,0.00019,15.62294]
[1776830866743,43.31,77585.05,21.4,0.32001,0.00019,15.64889]
[1776830867363,43.31,77585.05,21.4,0.32001,0.00019,15.64889]
[1776830868174,43.32,77587.64,21.4,0.3205,0.00019,15.65954]
[1776830873792,43.33,77582.15,21.4,0.31951,0.00019,15.63801]
[1776830878827,43.33,77585.32,21.4,0.32014,0.00019,15.65159]
[1776830880110,43.34,77584.37,21.4,0.31996,0.00019,15.64787]
[1776830880747,43.34,77584.37,21.4,0.31996,0.00019,15.64787]
[1776830881356,43.34,77585.0,21.4,0.32009,0.00019,15.65057]
[1776830881624,43.34,77585.0,21.4,0.32009,0.00019,15.65057]
[1776830882668,43.34,77585.01,21.4,0.3201,0.00019,15.65074]
[1776830883157,43.34,77587.85,21.4,0.32064,0.00019,15.66239]
[1776830883433,43.34,77587.85,21.4,0.32064,0.00019,15.66239]
[1776830884356,43.34,77587.85,21.4,0.32065,0.00019,15.66251]
[1776830889976,43.35,77591.7,21.4,0.3214,0.00019,15.67863]
[1776830891222,43.35,77592.61,21.4,0.32158,0.00019,15.68241]
[1776830892109,43.35,77589.79,21.4,0.32105,0.00019,15.67114]
[1776830892616,43.35,77589.79,21.4,0.32105,0.00019,15.67114]
[1776830892867,43.35,77589.79,21.4,0.32105,0.00019,15.67114]
[1776830894672,43.35,77588.28,21.4,0.32078,0.00019,15.66527]
[1776830898555,43.36,77588.7,21.4,0.32088,0.00019,15.66746]
[1776830900573,43.36,77586.52,21.4,0.32049,0.00019,15.65901]
[1776830901362,43.37,77579.63,21.4,0.3192,0.00019,15.63116]
[1776830902110,43.37,77579.63,21.4,0.3192,0.00019,15.63116]
[1776830904176,43.37,77576.61,21.4,0.31864,0.00019,15.61916]
[1776830909718,43.38,77576.8,21.4,0.31872,0.00019,15.62075]
[1776830912167,43.39,77582.05,21.4,0.31968,0.00019,15.63684]
[1776830913628,43.39,77582.02,21.4,0.31968,0.00019,15.63686]
[1776830915631,43.39,77583.91,21.4,0.32005,0.00019,15.64481]
[1776830921122,43.4,77582.5,21.4,0.31983,0.00019,15.64007]
[1776830924180,43.41,77582.04,21.4,0.31976,0.00019,15.63848]
[1776830924394,43.41,77582.04,21.4,0.31976,0.00019,15.63848]
[1776830924413,43.41,77582.04,21.4,0.31976,0.00019,15.63848]
[1776830924485,43.41,77582.04,21.4,0.31976,0.00019,15.63848]
[1776830924582,43.41,77577.53,21.4,0.31892,0.00019,15.62044]
[1776830925150,43.41,77569.45,21.4,0.3174,0.00019,15.58741]
[1776830926226,43.41,77569.45,21.4,0.3174,0.00019,15.58741]
[1776830927534,43.41,77567.86,21.4,0.31711,0.00019,15.58103]
[1776830927585,43.41,77567.86,21.4,0.31711,0.00019,15.58103]
[1776830927623,43.41,77567.86,21.4,0.31711,0.00019,15.58103]
[1776830927636,43.41,77567.86,21.4,0.31711,0.00019,15.58103]
[1776830927651,43.41,77567.86,21.4,0.31711,0.00019,15.58103]
[1776830927905,43.41,77567.13,21.4,0.31699,0.00019,15.57834]
[1776830928122,43.41,77567.13,21.4,0.31699,0.00019,15.57834]
[1776830928284,43.41,77567.13,21.4,0.31699,0.00019,15.57834]
[1776830928386,43.41,77565.22,21.4,0.31663,0.00019,15.57049]
[1776830929687,43.41,77565.22,21.4,0.31663,0.00019,15.57049]
[1776830934779,43.43,77563.58,21.4,0.31638,0.00019,15.56498]
[1776830935911,43.43,77564.59,21.4,0.31658,0.00019,15.56934]
[1776830936383,43.43,77575.13,21.4,0.31857,0.00019,15.61269]
[1776830937234,43.44,77581.69,21.4,0.31981,0.00019,15.63953]
[1776830938039,43.44,77581.69,21.4,0.31981,0.00019,15.63953]
[1776830938055,43.44,77581.69,21.4,0.31981,0.00019,15.63953]
[1776830938061,43.44,77581.69,21.4,0.31981,0.00019,15.63953]
[1776830938276,43.44,77581.69,21.4,0.31981,0.00019,15.63953]
[1776830938343,43.44,77582.9,21.4,0.32005,0.00019,15.64457]
[1776830940452,43.44,77584.59,21.4,0.32037,0.00019,15.6516]
[1776830941088,43.44,77585.01,21.4,0.32046,0.00019,15.65338]
[1776830941439,43.44,77585.01,21.4,0.32046,0.00019,15.65338]
[1776830941467,43.44,77584.84,21.4,0.32042,0.00019,15.6527]
[1776830942269,43.44,77591.32,21.4,0.32165,0.00019,15.67892]
[1776830944225,43.44,77592.1,21.4,0.3218,0.00019,15.68216]
[1776830944535,43.44,77592.1,21.4,0.3218,0.00019,15.68216]
[1776830944631,43.44,77595.11,21.4,0.32238,0.00019,15.6944]
[1776830946297,43.45,77587.67,21.4,0.32098,0.00019,15.66453]
[1776830951333,43.45,77587.6,21.4,0.32098,0.00019,15.66465]
[1776830957375,43.46,77586.16,21.4,0.32074,0.00019,15.65932]
[1776830958175,43.46,77586.16,21.4,0.32074,0.00019,15.65932]
[1776830958252,43.46,77586.16,21.4,0.32074,0.00019,15.65932]
[1776830966212,43.46,77588.81,21.4,0.32127,0.00019,15.6706]
[1776830968246,43.47,77590.1,21.4,0.32152,0.00019,15.67593]
[1776830968257,43.47,77590.1,21.4,0.32152,0.00019,15.67593]
[1776830968543,43.47,77590.76,21.4,0.32164,0.00019,15.67866]
[1776830969661,43.47,77590.76,21.4,0.32164,0.00019,15.67866]
[1776830971850,43.47,77588.63,21.4,0.32125,0.00019,15.67029]
[1776830973022,43.47,77589.65,21.4,0.3214,0.00019,15.66872]
[1776830974282,43.47,77591.61,21.4,0.32177,0.00019,15.67668]
[1776830974494,43.47,77599.4,21.4,0.32324,0.00019,15.70798]
[1776830975117,43.47,77599.4,21.4,0.32324,0.00019,15.70798]
[1776830976885,43.47,77601.11,21.4,0.32357,0.00019,15.7149]
[1776830976886,43.47,77601.11,21.4,0.32357,0.00019,15.7149]
[1776830988601,43.48,77602.01,21.4,0.32378,0.00019,15.7192]
[1776830988604,43.48,77602.01,21.4,0.32378,0.00019,15.7192]
[1776830989599,43.49,77591.39,21.4,0.32179,0.00019,15.677]
[1776830992053,43.49,77591.26,21.4,0.32177,0.00019,15.67668]
[1776830993053,43.49,77591.07,21.4,0.32174,0.00019,15.67601]
[1776830994766,43.49,77591.28,21.4,0.32179,0.00019,15.67696]
[1776831000677,43.5,77590.6,21.4,0.32169,0.00019,15.67494]
[1776831005072,43.5,77595.14,21.4,0.32257,0.00019,15.69352]
[1776831005282,43.5,77595.14,21.4,0.32257,0.00019,15.69352]
[1776831010441,43.51,77597.79,21.4,0.32309,0.00019,15.70449]
[1776831010559,43.51,77597.79,21.4,0.32309,0.00019,15.70449]
[1776831015329,43.51,77604.19,21.4,0.32431,0.00019,15.73023]
[1776831020816,43.52,77601.54,21.4,0.32382,0.00019,15.72002]
[1776831025851,43.52,77600.04,21.4,0.32356,0.00019,15.71437]
[1776831027480,43.52,77600.0,21.4,0.32355,0.00019,15.71428]
[1776831028243,43.52,77599.89,21.4,0.32353,0.00019,15.71391]
[1776831033908,43.53,77598.63,21.4,0.32327,0.00019,15.70357]
[1776831038090,43.53,77597.6,21.4,0.32309,0.00019,15.69977]
[1776831043978,43.54,77597.16,21.4,0.32303,0.00019,15.6985]
[1776831045281,43.54,77598.07,21.4,0.3232,0.00019,15.7022]
[1776831047935,43.54,77600.04,21.4,0.32358,0.00019,15.7102]
[1776831048213,43.54,77600.24,21.4,0.32362,0.00019,15.71106]
[1776831048379,43.54,77600.24,21.4,0.32362,0.00019,15.71106]
[1776831048380,43.54,77600.24,21.4,0.32362,0.00019,15.71106]
[1776831048789,43.54,77600.24,21.4,0.32362,0.00019,15.71106]
[1776831049014,43.54,77616.98,21.4,0.32679,0.00019,15.77725]
[1776831049093,43.54,77616.98,21.4,0.32679,0.00019,15.77725]
[1776831050024,43.54,77616.98,21.4,0.32679,0.00019,15.77725]
[1776831050027,43.54,77616.98,21.4,0.32679,0.00019,15.77725]
[1776831050846,43.54,77619.28,21.4,0.32723,0.00019,15.78627]
[1776831050926,43.55,77619.28,21.4,0.32725,0.00019,15.78669]
[1776831052793,43.55,77619.52,21.4,0.32729,0.00019,15.78763]
[1776831052971,43.55,77619.52,21.4,0.32729,0.00019,15.78763]
[1776831053052,43.55,77619.97,21.4,0.3274,0.00019,15.78982]
[1776831053071,43.55,77619.97,21.4,0.3274,0.00019,15.78982]
[1776831053960,43.55,77619.97,21.4,0.3274,0.00019,15.78982]
[1776831054511,43.56,77627.26,21.4,0.3288,0.00019,15.81853]
[1776831055920,43.56,77627.26,21.4,0.3288,0.00019,15.81853]
[1776831058330,43.56,77625.58,21.4,0.32849,0.00019,15.81218]
[1776831058336,43.56,77625.58,21.4,0.32849,0.00019,15.81218]
[1776831058384,43.56,77625.28,21.4,0.32844,0.00019,15.8112]
[1776831063973,43.59,77626.16,21.4,0.32872,0.00019,15.81671]
[1776831064640,43.59,77626.13,21.4,0.32872,0.00019,15.81667]
[1776831065303,43.6,77629.59,21.4,0.32941,0.00019,15.83078]
[1776831068559,43.6,77631.65,21.4,0.32981,0.00019,15.83886]
[1776831070696,43.6,77632.01,21.4,0.32988,0.00019,15.84038]
[1776831072228,43.6,77632.15,21.4,0.32992,0.00019,15.84109]
[1776831072706,43.6,77632.15,21.4,0.32992,0.00019,15.84109]
[1776831072753,43.6,77628.12,21.4,0.32915,0.00019,15.82551]
[1776831073587,43.6,77628.12,21.4,0.32915,0.00019,15.82551]
[1776831074254,43.6,77628.45,21.4,0.32921,0.00019,15.82679]
[1776831074258,43.6,77628.45,21.4,0.32921,0.00019,15.82679]
[1776831074488,43.6,77631.38,21.4,0.32977,0.00019,15.83812]
[1776831080779,43.61,77630.04,21.4,0.32953,0.00019,15.83329]
[1776831085711,43.61,77629.98,21.4,0.32954,0.00019,15.8334]
[1776831085814,43.61,77629.98,21.4,0.32954,0.00019,15.8334]
[1776831085926,43.61,77629.98,21.4,0.32954,0.00019,15.8334]
[1776831086567,43.62,77638.35,21.4,0.33114,0.00019,15.86576]
[1776831087161,43.62,77638.35,21.4,0.33114,0.00019,15.86576]
[1776831091406,43.62,77635.53,21.4,0.33061,0.00019,15.85509]
[1776831092135,43.62,77635.09,21.4,0.33048,0.00019,15.84773]
[1776831095319,43.63,77634.67,21.4,0.33043,0.00019,15.84675]
[1776831097963,43.64,77626.58,21.4,0.32895,0.00019,15.81649]
[1776831100451,43.65,77626.48,21.4,0.32897,0.00019,15.81692]
[1776831105561,43.68,77623.0,21.4,0.32841,0.00019,15.80526]
[1776831107624,43.68,77623.71,21.4,0.32855,0.00019,15.80818]
[1776831107643,43.68,77623.71,21.4,0.32855,0.00019,15.80818]
[1776831108731,43.68,77621.37,21.4,0.32811,0.00019,15.79918]
[1776831108737,43.68,77621.37,21.4,0.32811,0.00019,15.79918]
[1776831109566,43.69,77620.87,21.4,0.32807,0.00019,15.79822]
[1776831114821,43.72,77616.92,21.4,0.32743,0.00019,15.78504]
[1776831119160,43.73,77616.69,21.4,0.32741,0.00019,15.78464]
[1776831119242,43.73,77616.69,21.4,0.32741,0.00019,15.78464]
[1776831119524,43.73,77616.69,21.4,0.32741,0.00019,15.78464]
[1776831119807,43.73,77616.5,21.4,0.32738,0.00019,15.78401]
[1776831124283,43.73,77616.65,21.4,0.32742,0.00019,15.78467]
[1776831124334,43.73,77616.65,21.4,0.32742,0.00019,15.78467]
[1776831124927,43.73,77616.65,21.4,0.32742,0.00019,15.78467]
[1776831124937,43.73,77609.31,21.4,0.32603,0.00019,15.75604]
[1776831126932,43.73,77605.38,21.4,0.32529,0.00019,15.74061]
[1776831126936,43.73,77605.38,21.4,0.32529,0.00019,15.74061]
[1776831126940,43.73,77601.52,21.4,0.32457,0.00019,15.72552]
[1776831127576,43.73,77595.19,21.4,0.32338,0.00019,15.70048]
[1776831129590,43.74,77588.82,21.4,0.32223,0.00019,15.67614]
[1776831131403,43.75,77588.79,21.4,0.32226,0.00019,15.67672]
[1776831131855,43.75,77588.79,21.4,0.32226,0.00019,15.67672]
[1776831131893,43.77,77589.8,21.4,0.32253,0.00019,15.68231]
[1776831133014,43.77,77589.8,21.4,0.32253,0.00019,15.68231]
[1776831134227,43.79,77594.96,21.4,0.32355,0.00019,15.70389]
[1776831134487,43.79,77594.96,21.4,0.32355,0.00019,15.70389]
[1776831134784,43.79,77594.96,21.4,0.32355,0.00019,15.70389]
[1776831134827,43.81,77591.25,21.4,0.32295,0.00019,15.69103]
[1776831135632,43.81,77584.31,21.4,0.32165,0.00019,15.66342]
[1776831139304,43.84,77580.35,21.4,0.32103,0.00019,15.64999]
[1776831143811,43.88,77580.78,21.4,0.32129,0.00019,15.65544]
[1776831143904,43.88,77580.78,21.4,0.32129,0.00019,15.65544]
[1776831144028,43.88,77580.78,21.4,0.32129,0.00019,15.65544]
[1776831144057,43.88,77580.78,21.4,0.32129,0.00019,15.65544]
[1776831144191,43.89,77580.51,21.4,0.32125,0.00019,15.65455]
[1776831144230,43.89,77580.51,21.4,0.32125,0.00019,15.65455]
[1776831144247,43.89,77580.51,21.4,0.32125,0.00019,15.65455]
[1776831144315,43.89,77580.51,21.4,0.32125,0.00019,15.65455]
[1776831144695,43.89,77566.6,21.4,0.31866,0.00019,15.59872]
[1776831145702,43.89,77551.63,21.4,0.3159,0.00019,15.53847]
[1776831146274,43.89,77551.63,21.4,0.3159,0.00019,15.53847]
[1776831146341,43.89,77551.63,21.4,0.3159,0.00019,15.53847]
[1776831146951,43.89,77551.63,21.4,0.3159,0.00019,15.53847]
[1776831147052,43.91,77548.48,21.4,0.31539,0.00019,15.52723]
[1776831147355,43.91,77548.48,21.4,0.31539,0.00019,15.52723]
[1776831148282,43.93,77549.53,21.4,0.31566,0.00019,15.53312]
[1776831148316,43.93,77549.53,21.4,0.31566,0.00019,15.53312]
[1776831148946,43.95,77557.23,21.4,0.31716,0.00019,15.56596]
[1776831149555,43.95,77557.23,21.4,0.31716,0.00019,15.56596]
[1776831149837,43.95,77557.23,21.4,0.31716,0.00019,15.56596]
[1776831152757,43.99,77551.84,21.4,0.31628,0.00019,15.54185]
[1776831155183,44.04,77552.14,21.4,0.31652,0.00019,15.54688]
[1776831155195,44.04,77552.14,21.4,0.31652,0.00019,15.54688]
[1776831155236,44.04,77552.14,21.4,0.31652,0.00019,15.54688]
[1776831155241,44.04,77552.14,21.4,0.31652,0.00019,15.54688]
[1776831155281,44.04,77552.14,21.4,0.31652,0.00019,15.54688]
[1776831155311,44.04,77552.14,21.4,0.31652,0.00019,15.54688]
[1776831155315,44.04,77552.14,21.4,0.31652,0.00019,15.54688]
[1776831156204,44.04,77553.7,21.4,0.31681,0.00019,15.55321]
[1776831156561,44.04,77553.7,21.4,0.31681,0.00019,15.55321]
[1776831157987,44.05,77553.32,21.4,0.3168,0.00019,15.55299]
[1776831158031,44.05,77553.32,21.4,0.3168,0.00019,15.55299]
[1776831158587,44.05,77554.35,21.4,0.317,0.00019,15.55728]
[1776831158948,44.05,77554.35,21.4,0.317,0.00019,15.55728]
[1776831159142,44.05,77554.35,21.4,0.317,0.00019,15.55728]
[1776831159306,44.05,77557.44,21.4,0.31758,0.00019,15.56989]
[1776831159732,44.05,77557.44,21.4,0.31758,0.00019,15.56989]
[1776831160343,44.06,77560.76,21.4,0.3182,0.00019,15.58338]
[1776831163010,44.06,77562.81,21.4,0.31858,0.00019,15.5918]
[1776831163476,44.06,77561.96,21.4,0.31843,0.00019,15.58845]
[1776831164751,44.06,77561.92,21.4,0.31843,0.00019,15.58837]
[1776831167218,44.06,77561.2,21.4,0.3183,0.00019,15.58571]
[1776831169527,44.06,77561.26,21.4,0.31832,0.00019,15.58611]
[1776831170240,44.06,77561.59,21.4,0.31839,0.00019,15.58752]
[1776831170581,44.06,77561.59,21.4,0.31839,0.00019,15.58752]
[1776831172609,44.07,77557.03,21.4,0.31755,0.00019,15.5693]
[1776831174646,44.07,77556.2,21.4,0.31741,0.00019,15.56613]
[1776831175787,44.07,77556.08,21.4,0.31739,0.00019,15.56574]
[1776831176957,44.07,77555.98,21.4,0.31738,0.00019,15.56543]
[1776831178021,44.07,77555.04,21.4,0.31721,0.00019,15.56173]
[1776831178266,44.07,77554.09,21.4,0.31703,0.00019,15.55798]
[1776831178276,44.07,77554.09,21.4,0.31703,0.00019,15.55798]
[1776831178298,44.07,77554.09,21.4,0.31703,0.00019,15.55798]
[1776831178701,44.07,77554.09,21.4,0.31703,0.00019,15.55798]
[1776831179609,44.07,77554.16,21.4,0.31705,0.00019,15.55836]
[1776831180985,44.07,77554.16,21.4,0.31705,0.00019,15.55836]
[1776831182503,44.08,77551.64,21.4,0.3166,0.00018,15.54844]
[1776831183328,44.08,77551.83,21.4,0.31664,0.00018,15.54932]
[1776831185630,44.08,77552.08,21.4,0.3167,0.00018,15.55053]
[1776831186403,44.08,77552.09,21.4,0.3167,0.00018,15.55067]
[1776831189150,44.09,77551.9,21.4,0.31668,0.00018,15.5501]
[1776831189284,44.09,77552.16,21.4,0.31673,0.00018,15.55126]
[1776831189411,44.09,77552.16,21.4,0.31673,0.00018,15.55126]
[1776831189542,44.09,77552.16,21.4,0.31673,0.00018,15.55126]
[1776831189547,44.09,77552.16,21.4,0.31673,0.00018,15.55126]
[1776831189675,44.09,77552.16,21.4,0.31673,0.00018,15.55126]
[1776831190016,44.09,77543.1,21.4,0.31505,0.00018,15.5143]
[1776831190921,44.09,77543.1,21.4,0.31505,0.00018,15.5143]
[1776831191023,44.08,77537.67,21.4,0.31404,0.00018,15.49197]
[1776831191592,44.08,77537.67,21.4,0.31404,0.00018,15.49197]
[1776831191967,44.08,77537.67,21.4,0.31404,0.00018,15.49197]
[1776831191973,44.08,77537.67,21.4,0.31404,0.00018,15.49197]
[1776831191998,44.08,77537.67,21.4,0.31404,0.00018,15.49197]
[1776831192039,44.08,77537.67,21.4,0.31404,0.00018,15.49197]
[1776831192069,44.08,77537.67,21.4,0.31404,0.00018,15.49197]
[1776831192084,44.08,77535.16,21.4,0.31358,0.00018,15.4816]
[1776831192208,44.08,77535.16,21.4,0.31358,0.00018,15.4816]
[1776831192223,44.08,77535.16,21.4,0.31358,0.00018,15.4816]
[1776831193037,44.08,77529.5,21.4,0.31253,0.00018,15.45819]
[1776831194853,44.07,77530.01,21.4,0.31258,0.00018,15.45928]
[1776831196354,44.05,77529.91,21.4,0.31246,0.00018,15.45686]
[1776831199040,44.04,77529.03,21.4,0.31225,0.00018,15.45218]
[1776831204114,44.03,77531.33,21.4,0.31265,0.00018,15.46113]
[1776831207135,44.03,77524.03,21.4,0.31129,0.00018,15.43064]
[1776831209843,44.02,77523.85,21.4,0.31123,0.00018,15.42912]
[1776831209862,44.02,77523.85,21.4,0.31123,0.00018,15.42912]
[1776831209879,44.02,77523.85,21.4,0.31123,0.00018,15.42912]
[1776831210043,44.02,77523.85,21.4,0.31123,0.00018,15.42912]
[1776831210156,44.02,77519.76,21.4,0.31047,0.00018,15.41204]
[1776831210283,44.02,77519.76,21.4,0.31047,0.00018,15.41204]
[1776831211163,44.0,77512.77,21.4,0.30907,0.00018,15.37558]
[1776831211209,44.0,77512.77,21.4,0.30907,0.00018,15.37558]
[1776831211513,44.0,77512.77,21.4,0.30907,0.00018,15.37558]
[1776831211574,44.0,77512.77,21.4,0.30907,0.00018,15.37558]
[1776831212170,43.99,77507.5,21.4,0.30805,0.00018,15.3523]
[1776831212976,43.99,77507.5,21.4,0.30805,0.00018,15.3523]
[1776831213177,43.98,77507.77,21.4,0.30805,0.00018,15.3525]
[1776831215176,43.96,77507.49,21.4,0.30794,0.00018,15.34991]
[1776831215191,43.95,77507.72,21.4,0.30792,0.00018,15.3495]
[1776831216309,43.95,77510.76,21.4,0.30847,0.00018,15.36218]
[1776831219916,43.94,77512.04,21.4,0.30869,0.00018,15.36725]
[1776831221001,43.94,77511.82,21.4,0.30864,0.00018,15.36622]
[1776831221087,43.94,77514.03,21.4,0.30905,0.00018,15.37539]
[1776831221282,43.94,77514.03,21.4,0.30905,0.00018,15.37539]
[1776831221371,43.94,77514.03,21.4,0.30905,0.00018,15.37539]
[1776831221906,43.94,77519.61,21.4,0.31007,0.00018,15.39865]
[1776831222921,43.94,77519.61,21.4,0.31007,0.00018,15.39865]
[1776831223805,43.94,77522.97,21.4,0.31068,0.00018,15.41256]
[1776831223843,43.94,77522.97,21.4,0.31068,0.00018,15.41256]
[1776831223985,43.94,77522.97,21.4,0.31068,0.00018,15.41256]
[1776831224003,43.94,77522.97,21.4,0.31068,0.00018,15.41256]
[1776831224182,43.94,77522.97,21.4,0.31068,0.00018,15.41256]
[1776831224123,43.94,77523.32,21.4,0.31074,0.00018,15.4139]
[1776831224249,43.94,77523.32,21.4,0.31074,0.00018,15.4139]
[1776831224323,43.94,77523.32,21.4,0.31074,0.00018,15.4139]
[1776831225109,43.94,77523.32,21.4,0.31074,0.00018,15.4139]
[1776831225157,43.94,77533.92,21.4,0.31269,0.00018,15.45784]
[1776831225271,43.94,77533.92,21.4,0.31269,0.00018,15.45784]
[1776831225585,43.94,77533.92,21.4,0.31269,0.00018,15.45784]
[1776831226131,43.94,77533.92,21.4,0.31269,0.00018,15.45784]
[1776831226198,43.94,77540.86,21.4,0.31397,0.00018,15.48637]
[1776831226495,43.94,77546.09,21.4,0.31494,0.00019,15.50784]
[1776831227316,43.94,77546.09,21.4,0.31494,0.00019,15.50784]
[1776831229236,43.93,77547.49,21.4,0.31519,0.00019,15.51337]
[1776831229574,43.93,77547.49,21.4,0.31519,0.00019,15.51337]
[1776831232846,43.93,77547.67,21.4,0.31521,0.00019,15.51379]
[1776831232947,43.93,77547.67,21.4,0.31521,0.00019,15.51379]
[1776831232963,43.93,77547.67,21.4,0.31521,0.00019,15.51379]
[1776831233510,43.93,77539.25,21.4,0.31364,0.00018,15.47902]
[1776831234294,43.93,77539.25,21.4,0.31364,0.00018,15.47902]
[1776831234663,43.93,77539.25,21.4,0.31364,0.00018,15.47902]
[1776831234730,43.93,77539.25,21.4,0.31364,0.00018,15.47902]
[1776831236345,43.92,77540.88,21.4,0.31393,0.00018,15.48552]
[1776831236358,43.92,77540.88,21.4,0.31393,0.00018,15.48552]
[1776831236440,43.92,77540.88,21.4,0.31393,0.00018,15.48552]
[1776831236541,43.92,77543.89,21.4,0.31449,0.00019,15.49789]
[1776831237854,43.92,77537.14,21.4,0.31323,0.00018,15.46991]
[1776831243615,43.92,77540.12,21.4,0.31376,0.00018,15.48184]
[1776831247058,43.91,77545.02,21.4,0.31465,0.00019,15.50166]
[1776831252329,43.91,77544.65,21.4,0.31455,0.00019,15.49934]
[1776831253429,43.91,77542.24,21.4,0.3141,0.00019,15.48943]
[1776831253915,43.91,77542.24,21.4,0.3141,0.00019,15.48943]
[1776831254809,43.9,77524.04,21.4,0.31073,0.00018,15.41385]
[1776831258151,43.9,77517.13,21.4,0.30945,0.00018,15.38484]
[1776831259506,43.9,77524.28,21.4,0.31077,0.00018,15.4147]
[1776831262527,43.9,77530.88,21.4,0.31198,0.00018,15.442]
[1776831268075,43.9,77528.15,21.4,0.31146,0.00018,15.43039]
[1776831273603,43.89,77525.06,21.4,0.31082,0.00018,15.41131]
[1776831275435,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831275499,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831275506,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831275544,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831275557,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831275635,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831275664,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831275896,43.89,77526.34,21.4,0.31105,0.00018,15.4166]
[1776831276193,43.89,77515.91,21.4,0.30912,0.00018,15.37281]
[1776831276283,43.89,77515.91,21.4,0.30912,0.00018,15.37281]
[1776831276449,43.89,77515.91,21.4,0.30912,0.00018,15.37281]
[1776831276627,43.89,77509.11,21.4,0.30787,0.00018,15.34419]
[1776831277443,43.89,77509.11,21.4,0.30787,0.00018,15.34419]
[1776831277810,43.89,77509.11,21.4,0.30787,0.00018,15.34419]
[1776831278055,43.89,77509.11,21.4,0.30787,0.00018,15.34419]
[1776831278116,43.89,77503.42,21.4,0.30682,0.00018,15.31994]
[1776831279154,43.89,77503.42,21.4,0.30682,0.00018,15.31994]
[1776831284532,43.88,77506.0,21.4,0.30727,0.00018,15.33034]
[1776831290960,43.87,77506.19,21.4,0.30727,0.00018,15.33042]
[1776831296768,43.87,77505.45,21.4,0.3071,0.00018,15.32651]
[1776831299592,43.86,77505.27,21.4,0.30706,0.00018,15.32553]
[1776831300417,43.86,77504.76,21.4,0.30695,0.00018,15.32312]
[1776831300421,43.86,77504.76,21.4,0.30695,0.00018,15.32312]
[1776831300908,43.86,77503.47,21.4,0.30671,0.00018,15.31766]
[1776831307149,43.85,77502.9,21.4,0.30657,0.00018,15.31439]
[1776831312114,43.84,77500.88,21.4,0.30617,0.00018,15.30503]
[1776831312751,43.84,77501.95,21.4,0.30635,0.00018,15.30927]
[1776831312754,43.84,77501.95,21.4,0.30635,0.00018,15.30927]
[1776831312996,43.84,77507.05,21.4,0.30728,0.00018,15.3308]
[1776831314020,43.84,77507.05,21.4,0.30728,0.00018,15.3308]
[1776831314026,43.84,77507.05,21.4,0.30728,0.00018,15.3308]
[1776831314164,43.84,77507.05,21.4,0.30728,0.00018,15.3308]
[1776831314266,43.84,77514.39,21.4,0.30862,0.00018,15.36167]
[1776831315102,43.84,77514.39,21.4,0.30862,0.00018,15.36167]
[1776831315164,43.84,77518.05,21.4,0.30929,0.00018,15.37695]
[1776831320281,43.83,77516.4,21.4,0.30896,0.00018,15.36935]
[1776831324700,43.82,77512.31,21.4,0.30817,0.00018,15.35133]
[1776831327984,43.81,77505.64,21.4,0.30692,0.00018,15.32251]
[1776831330851,43.81,77502.96,21.4,0.30642,0.00018,15.311]
[1776831331259,43.81,77502.96,21.4,0.30642,0.00018,15.311]
[1776831332013,43.81,77502.38,21.4,0.30624,0.00018,15.30232]
[1776831334598,43.81,77502.39,21.4,0.30623,0.00018,15.30206]
[1776831337284,43.8,77500.13,21.4,0.3058,0.00018,15.29214]
[1776831338058,43.8,77491.04,21.4,0.30412,0.00018,15.25299]
[1776831339029,43.8,77491.04,21.4,0.30412,0.00018,15.25299]
[1776831339041,43.8,77491.04,21.4,0.30412,0.00018,15.25299]
[1776831339294,43.8,77490.85,21.4,0.30408,0.00018,15.25207]
[1776831344020,43.79,77486.94,21.4,0.30334,0.00018,15.23466]
[1776831344779,43.79,77484.24,21.4,0.30284,0.00018,15.22288]
[1776831344872,43.79,77484.24,21.4,0.30284,0.00018,15.22288]
[1776831344885,43.79,77484.24,21.4,0.30284,0.00018,15.22288]
[1776831345669,43.79,77480.52,21.4,0.30215,0.00018,15.20668]
[1776831345860,43.79,77480.52,21.4,0.30215,0.00018,15.20668]
[1776831346085,43.79,77480.52,21.4,0.30215,0.00018,15.20668]
[1776831346114,43.79,77479.86,21.4,0.30202,0.00018,15.20365]
[1776831349031,43.78,77478.64,21.4,0.30178,0.00018,15.19804]
[1776831354068,43.78,77476.05,21.4,0.30128,0.00018,15.18603]
[1776831359207,43.77,77482.51,21.4,0.30242,0.00018,15.21307]
[1776831360927,43.77,77482.71,21.4,0.30244,0.00018,15.21376]
[1776831362327,43.76,77484.22,21.4,0.30271,0.00018,15.22011]
[1776831368270,43.75,77484.26,21.4,0.30266,0.00018,15.21896]
[1776831373305,43.74,77483.24,21.4,0.30244,0.00018,15.2137]
[1776831374019,43.74,77483.24,21.4,0.30244,0.00018,15.2137]
[1776831379347,43.73,77483.96,21.4,0.30252,0.00018,15.21579]
[1776831384383,43.72,77482.91,21.4,0.30229,0.00018,15.21041]
[1776831388901,43.72,77472.25,21.4,0.30032,0.00018,15.16345]
[1776831393199,43.71,77466.56,21.4,0.2992,0.00018,15.13215]
[1776831396150,43.71,77468.01,21.4,0.29946,0.00018,15.13838]
[1776831396705,43.71,77467.55,21.4,0.29936,0.00018,15.13615]
[1776831399490,43.7,77476.63,21.4,0.30101,0.00018,15.17542]
[1776831401537,43.7,77469.22,21.4,0.29964,0.00018,15.14283]
[1776831406795,43.69,77469.34,21.4,0.29964,0.00018,15.14279]
[1776831412730,43.69,77475.92,21.4,0.30081,0.00018,15.17091]
[1776831418624,43.68,77475.08,21.4,0.30062,0.00018,15.16631]
[1776831423659,43.67,77475.7,21.4,0.3007,0.00018,15.16836]
[1776831428285,43.67,77476.6,21.4,0.30085,0.00018,15.17188]
[1776831428294,43.67,77476.6,21.4,0.30085,0.00018,15.17188]
[1776831428326,43.67,77476.6,21.4,0.30085,0.00018,15.17188]
[1776831428375,43.67,77476.68,21.4,0.30085,0.00018,15.17196]
[1776831428629,43.67,77476.68,21.4,0.30085,0.00018,15.17196]
[1776831429244,43.67,77476.68,21.4,0.30085,0.00018,15.17196]
[1776831429334,43.67,77488.76,21.4,0.30306,0.00018,15.22431]
[1776831429753,43.67,77488.76,21.4,0.30306,0.00018,15.22431]
[1776831429771,43.67,77496.7,21.4,0.30452,0.00018,15.25852]
[1776831430831,43.66,77502.32,21.4,0.30555,0.00018,15.28257]
[1776831434536,43.66,77503.89,21.4,0.30583,0.00018,15.28904]
[1776831439030,43.66,77501.33,21.4,0.30535,0.00018,15.27776]
[1776831439032,43.66,77501.33,21.4,0.30535,0.00018,15.27776]
[1776831440359,43.66,77499.17,21.4,0.30494,0.00018,15.26836]
[1776831441959,43.66,77497.24,21.4,0.30458,0.00018,15.26002]
[1776831441975,43.66,77497.3,21.4,0.30459,0.00018,15.26022]
[1776831447549,43.65,77496.72,21.4,0.30446,0.00018,15.25724]
[1776831448756,43.65,77495.31,21.4,0.3042,0.00018,15.25107]
[1776831449254,43.65,77495.31,21.4,0.3042,0.00018,15.25107]
[1776831449283,43.65,77495.31,21.4,0.3042,0.00018,15.25107]
[1776831449343,43.65,77487.81,21.4,0.30281,0.00018,15.21852]
[1776831451255,43.64,77479.13,21.4,0.30115,0.00018,15.1747]
[1776831454147,43.64,77478.83,21.4,0.30109,0.00018,15.17326]
[1776831455037,43.64,77478.84,21.4,0.30108,0.00018,15.17303]
[1776831456432,43.64,77477.79,21.4,0.30089,0.00018,15.16846]
[1776831456467,43.64,77477.79,21.4,0.30089,0.00018,15.16846]
[1776831458577,43.64,77472.11,21.4,0.29983,0.00018,15.14327]
[1776831463939,43.63,77478.08,21.4,0.3009,0.00018,15.1687]
[1776831466052,43.63,77477.59,21.4,0.3008,0.00018,15.16644]
[1776831470411,43.62,77478.72,21.4,0.30099,0.00018,15.17086]
[1776831470435,43.62,77478.72,21.4,0.30099,0.00018,15.17086]
[1776831472396,43.62,77472.06,21.4,0.29975,0.00018,15.14125]
[1776831472694,43.62,77472.06,21.4,0.29975,0.00018,15.14125]
[1776831474272,43.62,77471.33,21.4,0.29961,0.00018,15.13805]
[1776831475934,43.62,77469.39,21.4,0.29924,0.00018,15.12924]
[1776831481004,43.61,77470.62,21.4,0.29945,0.00018,15.13425]
[1776831482170,43.61,77469.62,21.4,0.29926,0.00018,15.12966]
[1776831483486,43.61,77474.89,21.4,0.30022,0.00018,15.15256]
[1776831484878,43.61,77475.15,21.4,0.30026,0.00018,15.1537]
[1776831487100,43.6,77480.66,21.4,0.30125,0.00018,15.1773]
[1776831492268,43.6,77482.03,21.4,0.30148,0.00018,15.18274]
[1776831497170,43.59,77473.03,21.4,0.2998,0.00018,15.14265]
[1776831498095,43.59,77473.03,21.4,0.2998,0.00018,15.14265]
[1776831498712,43.59,77470.75,21.4,0.29938,0.00018,15.13255]
[1776831499520,43.59,77468.78,21.4,0.29901,0.00018,15.12381]
[1776831502976,43.59,77468.8,21.4,0.29901,0.00018,15.12365]
[1776831504608,43.58,77476.21,21.4,0.30035,0.00018,15.15595]
[1776831509947,43.58,77474.48,21.4,0.30001,0.00018,15.14784]
[1776831514991,43.57,77474.37,21.4,0.29991,0.00018,15.14101]
[1776831515073,43.57,77474.37,21.4,0.29991,0.00018,15.14101]
[1776831515432,43.57,77474.37,21.4,0.29991,0.00018,15.14101]
[1776831517310,43.57,77480.22,21.4,0.30097,0.00018,15.1663]
[1776831520518,43.57,77480.78,21.4,0.30107,0.00018,15.16852]
[1776831520508,43.57,77487.54,21.4,0.3023,0.00018,15.19783]
[1776831520533,43.57,77487.54,21.4,0.3023,0.00018,15.19783]
[1776831520624,43.57,77487.54,21.4,0.3023,0.00018,15.19783]
[1776831521282,43.57,77487.54,21.4,0.3023,0.00018,15.19783]
[1776831521487,43.57,77487.54,21.4,0.3023,0.00018,15.19783]
[1776831521507,43.57,77491.86,21.4,0.3031,0.00018,15.21651]
[1776831524117,43.57,77492.3,21.4,0.30317,0.00018,15.21829]
[1776831527760,43.56,77493.38,21.4,0.30336,0.00018,15.22271]
[1776831528783,43.56,77491.09,21.4,0.30293,0.00018,15.21273]
[1776831529290,43.56,77491.09,21.4,0.30293,0.00018,15.21273]
[1776831529396,43.56,77485.47,21.4,0.3019,0.00018,15.18823]
[1776831534431,43.56,77485.15,21.4,0.30181,0.00018,15.18622]
[1776831538110,43.55,77484.69,21.4,0.30172,0.00018,15.18396]
[1776831540824,43.55,77479.4,21.4,0.30072,0.00018,15.16038]
[1776831543988,43.54,77481.69,21.4,0.30113,0.00018,15.17004]
[1776831544056,43.54,77481.69,21.4,0.30113,0.00018,15.17004]
[1776831545508,43.54,77492.36,21.4,0.30308,0.00018,15.21619]
[1776831550542,43.53,77483.61,21.4,0.30144,0.00018,15.17742]
[1776831556560,43.53,77482.19,21.4,0.30115,0.00018,15.17065]
[1776831561009,43.52,77477.59,21.4,0.30028,0.00018,15.14999]
[1776831565512,43.52,77472.94,21.4,0.29941,0.00018,15.12926]
[1776831565616,43.52,77473.1,21.4,0.29944,0.00018,15.12988]
[1776831565649,43.52,77472.85,21.4,0.29939,0.00018,15.12878]
[1776831570723,43.51,77471.7,21.4,0.29917,0.00018,15.12332]
[1776831570848,43.51,77471.7,21.4,0.29917,0.00018,15.12332]
[1776831573136,43.51,77469.3,21.4,0.29866,0.00018,15.10669]
[1776831573155,43.51,77464.02,21.4,0.29769,0.00018,15.08328]
[1776831576282,43.51,77463.13,21.4,0.29751,0.00018,15.07905]
[1776831576573,43.51,77463.18,21.4,0.29752,0.00018,15.07916]
[1776831578741,43.51,77469.62,21.4,0.29869,0.00018,15.10746]
[1776831583775,43.5,77469.12,21.4,0.29858,0.00018,15.1048]
[1776831588282,43.5,77466.03,21.4,0.298,0.00018,15.09093]
[1776831588505,43.5,77465.69,21.4,0.29793,0.00018,15.08929]
[1776831591217,43.5,77461.04,21.4,0.29708,0.00018,15.06848]
[1776831591227,43.5,77461.04,21.4,0.29708,0.00018,15.06848]
[1776831593032,43.5,77454.79,21.4,0.29593,0.00018,15.04062]
[1776831593061,43.5,77454.79,21.4,0.29593,0.00018,15.04062]
[1776831593287,43.49,77458.57,21.4,0.29661,0.00018,15.05726]
[1776831598914,43.49,77460.52,21.4,0.29696,0.00018,15.06574]
[1776831602622,43.49,77461.78,21.4,0.29718,0.00018,15.07108]
[1776831602628,43.49,77461.78,21.4,0.29718,0.00018,15.07108]
[1776831603219,43.49,77461.78,21.4,0.29718,0.00018,15.07108]
[1776831603283,43.49,77461.78,21.4,0.29718,0.00018,15.07108]
[1776831603383,43.49,77459.94,21.4,0.29684,0.00018,15.0629]
[1776831604029,43.49,77459.94,21.4,0.29684,0.00018,15.0629]
[1776831604378,43.49,77454.34,21.4,0.29582,0.00018,15.03788]
[1776831604685,43.49,77454.34,21.4,0.29582,0.00018,15.03788]
[1776831605383,43.49,77450.91,21.4,0.29518,0.00018,15.02245]
[1776831605674,43.49,77450.91,21.4,0.29518,0.00018,15.02245]
[1776831605873,43.49,77450.91,21.4,0.29518,0.00018,15.02245]
[1776831607540,43.49,77441.48,21.4,0.29346,0.00018,14.98]
[1776831608087,43.49,77441.48,21.4,0.29346,0.00018,14.98]
[1776831613985,43.48,77439.74,21.4,0.29312,0.00018,14.97167]
[1776831616282,43.48,77439.85,21.4,0.29314,0.00018,14.97209]
[1776831618322,43.48,77442.54,21.4,0.29362,0.00018,14.98393]
[1776831618382,43.48,77445.45,21.4,0.29414,0.00018,14.99688]
[1776831620957,43.47,77450.33,21.4,0.29502,0.00018,15.01857]
[1776831625033,43.47,77449.81,21.4,0.29492,0.00018,15.01591]
[1776831630164,43.47,77445.33,21.4,0.29409,0.00018,14.99558]
[1776831630387,43.47,77445.1,21.4,0.29404,0.00018,14.99442]
[1776831633452,43.47,77444.99,21.4,0.29396,0.00018,14.98791]
[1776831635601,43.46,77444.96,21.4,0.29394,0.00018,14.98755]
[1776831636562,43.46,77440.79,21.4,0.29317,0.00018,14.96844]
[1776831638142,43.46,77439.85,21.4,0.293,0.00018,14.96421]
[1776831638193,43.46,77439.85,21.4,0.293,0.00018,14.96421]
[1776831638331,43.46,77439.85,21.4,0.293,0.00018,14.96421]
[1776831638558,43.46,77439.85,21.4,0.293,0.00018,14.96421]
[1776831638641,43.46,77437.98,21.4,0.29264,0.00018,14.95549]
[1776831639163,43.46,77430.78,21.4,0.29134,0.00018,14.92295]
[1776831641084,43.46,77430.39,21.4,0.29126,0.00018,14.92103]
[1776831644105,43.45,77428.56,21.4,0.29091,0.00018,14.91239]
[1776831645215,43.45,77427.01,21.4,0.29063,0.00018,14.90524]
[1776831646022,43.45,77427.69,21.4,0.29074,0.00018,14.90812]
[1776831646686,43.45,77426.78,21.4,0.29058,0.00018,14.90399]
[1776831648785,43.45,77426.81,21.4,0.29057,0.00018,14.90392]
[1776831648889,43.45,77426.81,21.4,0.29057,0.00018,14.90392]
[1776831648994,43.45,77426.81,21.4,0.29057,0.00018,14.90392]
[1776831649012,43.45,77426.81,21.4,0.29057,0.00018,14.90392]
[1776831649062,43.45,77426.81,21.4,0.29057,0.00018,14.90392]
[1776831649181,43.45,77426.81,21.4,0.29057,0.00018,14.90392]
[1776831649351,43.45,77426.81,21.4,0.29057,0.00018,14.90392]
[1776831649513,43.45,77411.02,21.4,0.28771,0.00018,14.83156]
[1776831650053,43.45,77411.02,21.4,0.28771,0.00018,14.83156]
[1776831650287,43.45,77411.02,21.4,0.28771,0.00018,14.83156]
[1776831650540,43.45,77411.02,21.4,0.28771,0.00018,14.83156]
[1776831650620,43.45,77386.95,21.4,0.28337,0.00018,14.7202]
[1776831651282,43.45,77386.95,21.4,0.28337,0.00018,14.7202]
[1776831651643,43.44,77385.44,21.4,0.28307,0.00018,14.71248]
[1776831652000,43.44,77385.44,21.4,0.28307,0.00018,14.71248]
[1776831652255,43.44,77387.47,21.4,0.28344,0.00018,14.72193]
[1776831653538,43.44,77387.47,21.4,0.28344,0.00018,14.72193]
[1776831654276,43.43,77389.37,21.4,0.28372,0.00018,14.72924]
[1776831659303,43.42,77386.86,21.4,0.28325,0.00018,14.71705]
[1776831660955,43.42,77386.79,21.4,0.28323,0.00018,14.71673]
[1776831661318,43.42,77394.53,21.4,0.28462,0.00018,14.75262]
[1776831662601,43.42,77394.53,21.4,0.28462,0.00018,14.75262]
[1776831662542,43.41,77402.73,21.4,0.28606,0.00018,14.78967]
[1776831662903,43.41,77402.73,21.4,0.28606,0.00018,14.78967]
[1776831662921,43.41,77402.73,21.4,0.28606,0.00018,14.78967]
[1776831662994,43.41,77402.73,21.4,0.28606,0.00018,14.78967]
[1776831663130,43.41,77402.73,21.4,0.28606,0.00018,14.78967]
[1776831663283,43.41,77402.73,21.4,0.28606,0.00018,14.78967]
[1776831663500,43.41,77411.52,21.4,0.28764,0.00018,14.83012]
[1776831663794,43.41,77411.52,21.4,0.28764,0.00018,14.83012]
[1776831664646,43.41,77411.52,21.4,0.28764,0.00018,14.83012]
[1776831665556,43.41,77415.41,21.4,0.28834,0.00018,14.8479]
[1776831666283,43.41,77416.64,21.4,0.28856,0.00018,14.85345]
[1776831666353,43.41,77417.52,21.4,0.28872,0.00018,14.8574]
[1776831668091,43.41,77414.27,21.4,0.28812,0.00018,14.84236]
[1776831668109,43.41,77414.27,21.4,0.28812,0.00018,14.84236]
[1776831668367,43.41,77415.87,21.4,0.28841,0.00018,14.84962]
[1776831670127,43.41,77419.33,21.4,0.28903,0.00018,14.86537]
[1776831673016,43.41,77417.13,21.4,0.28862,0.00018,14.85503]
[1776831677539,43.4,77413.27,21.4,0.28791,0.00018,14.83705]
[1776831677636,43.4,77412.6,21.4,0.28779,0.00018,14.8339]
[1776831679282,43.4,77410.77,21.4,0.28746,0.00018,14.82541]
[1776831679444,43.4,77409.13,21.4,0.28716,0.00018,14.81778]
[1776831684480,43.4,77408.84,21.4,0.28708,0.00018,14.81579]
[1776831685509,43.4,77408.84,21.4,0.28708,0.00018,14.81579]
[1776831685582,43.39,77410.67,21.4,0.2874,0.00018,14.82408]
[1776831687281,43.39,77414.83,21.4,0.28815,0.00018,14.84307]
[1776831687501,43.39,77415.51,21.4,0.28827,0.00018,14.84605]
[1776831692536,43.39,77419.68,21.4,0.28894,0.00018,14.8588]
[1776831697677,43.39,77420.19,21.4,0.28902,0.00018,14.86078]
[1776831702836,43.38,77422.24,21.4,0.28937,0.00018,14.86964]
[1776831706635,43.38,77429.28,21.4,0.29063,0.00018,14.90136]
[1776831708075,43.38,77432.0,21.4,0.29112,0.00018,14.91361]
[1776831709204,43.37,77432.36,21.4,0.29118,0.00018,14.91511]
[1776831713587,43.37,77433.38,21.4,0.29135,0.00018,14.91919]
[1776831718717,43.36,77433.93,21.4,0.29141,0.00018,14.92087]
[1776831723932,43.36,77434.6,21.4,0.29151,0.00018,14.92336]
[1776831724196,43.36,77435.03,21.4,0.29158,0.00018,14.92517]
[1776831728092,43.35,77434.85,21.4,0.29154,0.00018,14.9241]
[1776831728443,43.35,77435.36,21.4,0.29163,0.00018,14.92629]
[1776831730097,43.35,77435.94,21.4,0.29173,0.00018,14.92888]
[1776831730537,43.35,77444.16,21.4,0.29323,0.00018,14.96605]
[1776831733599,43.35,77449.62,21.4,0.29422,0.00018,14.99053]
[1776831734626,43.35,77449.62,21.4,0.29422,0.00018,14.99053]
[1776831735846,43.35,77456.73,21.4,0.2955,0.00018,15.02183]
[1776831736934,43.35,77456.73,21.4,0.2955,0.00018,15.02183]
[1776831741126,43.34,77457.53,21.4,0.29563,0.00018,15.02513]
[1776831742439,43.34,77457.44,21.4,0.29561,0.00018,15.02465]
[1776831742499,43.34,77457.54,21.4,0.29562,0.00018,15.02496]
[1776831748720,43.34,77457.73,21.4,0.29564,0.00018,15.02528]
[1776831757999,43.32,77457.56,21.4,0.29548,0.00018,15.01715]
[1776831763036,43.31,77459.07,21.4,0.29573,0.00018,15.02322]
[1776831766028,43.31,77460.53,21.4,0.29599,0.00018,15.02947]
[1776831767118,43.31,77460.0,21.4,0.29588,0.00018,15.02695]
[1776831767477,43.31,77460.06,21.4,0.29589,0.00018,15.02707]
[1776831768726,43.31,77471.18,21.4,0.29792,0.00018,15.07639]
[1776831769261,43.31,77471.18,21.4,0.29792,0.00018,15.07639]
[1776831769805,43.31,77473.65,21.4,0.29837,0.00018,15.0872]
[1776831769910,43.31,77473.65,21.4,0.29837,0.00018,15.0872]
[1776831769920,43.31,77473.65,21.4,0.29837,0.00018,15.0872]
[1776831770281,43.31,77473.65,21.4,0.29837,0.00018,15.0872]
[1776831770302,43.31,77477.32,21.4,0.29904,0.00018,15.10344]
[1776831771937,43.31,77479.3,21.4,0.29941,0.00018,15.11214]
[1776831775076,43.3,77480.5,21.4,0.29962,0.00018,15.11725]
[1776831776077,43.3,77481.35,21.4,0.29977,0.00018,15.12093]
[1776831777039,43.3,77480.96,21.4,0.2997,0.00018,15.11915]
[1776831781917,43.3,77483.06,21.4,0.30007,0.00018,15.12803]
[1776831782047,43.3,77483.06,21.4,0.30007,0.00018,15.12803]
[1776831783578,43.3,77482.99,21.4,0.30006,0.00018,15.12765]
[1776831783679,43.3,77482.98,21.4,0.30005,0.00018,15.12745]
[1776831784475,43.3,77482.98,21.4,0.30005,0.00018,15.12745]
[1776831789822,43.29,77486.65,21.4,0.30069,0.00018,15.14293]
[1776831791698,43.29,77487.98,21.4,0.30093,0.00018,15.14864]
[1776831791757,43.29,77489.42,21.4,0.30119,0.00018,15.15467]
[1776831792756,43.28,77496.98,21.4,0.30258,0.00019,15.18763]
[1776831795695,43.28,77500.12,21.4,0.30316,0.00019,15.20118]
[1776831801570,43.27,77498.04,21.4,0.30274,0.00019,15.19131]
[1776831802108,43.27,77498.15,21.4,0.30275,0.00019,15.19153]
[1776831802309,43.27,77498.16,21.4,0.30275,0.00019,15.19157]
[1776831807513,43.27,77498.33,21.4,0.30275,0.00019,15.19175]
[1776831814380,43.26,77498.57,21.4,0.3027,0.00019,15.18609]
[1776831819467,43.25,77499.04,21.4,0.30275,0.00019,15.18718]
[1776831825471,43.24,77498.1,21.4,0.30253,0.00019,15.1821]
[1776831827885,43.23,77495.03,21.4,0.30195,0.00019,15.16841]
[1776831828491,43.23,77484.33,21.4,0.29996,0.00018,15.12124]
[1776831829017,43.23,77484.33,21.4,0.29996,0.00018,15.12124]
[1776831829741,43.23,77484.33,21.4,0.29996,0.00018,15.12124]
[1776831829837,43.23,77478.9,21.4,0.29896,0.00018,15.09714]
[1776831830711,43.23,77478.9,21.4,0.29896,0.00018,15.09714]
[1776831831283,43.23,77478.63,21.4,0.2989,0.00018,15.09588]
[1776831831782,43.23,77473.58,21.4,0.29797,0.00018,15.07334]
[1776831836081,43.23,77472.58,21.4,0.29776,0.00018,15.06852]
[1776831837057,43.23,77469.61,21.4,0.29721,0.00018,15.05517]
[1776831837672,43.22,77466.7,21.4,0.29667,0.00018,15.04204]
[1776831838858,43.22,77466.71,21.4,0.29667,0.00018,15.04197]
[1776831838949,43.22,77466.71,21.4,0.29667,0.00018,15.04197]
[1776831839482,43.22,77466.71,21.4,0.29667,0.00018,15.04197]
[1776831839824,43.22,77467.1,21.4,0.29674,0.00018,15.04366]
[1776831840577,43.22,77465.96,21.4,0.29652,0.00018,15.03845]
[1776831845282,43.22,77461.36,21.4,0.29566,0.00018,15.01744]
[1776831845611,43.22,77461.41,21.4,0.29566,0.00018,15.01759]
[1776831848302,43.22,77460.82,21.4,0.29555,0.00018,15.01479]
[1776831849394,43.22,77460.82,21.4,0.29555,0.00018,15.01472]
[1776831849639,43.21,77460.93,21.4,0.29556,0.00018,15.01514]
[1776831854674,43.21,77460.78,21.4,0.29552,0.00018,15.01399]
[1776831855435,43.21,77460.78,21.4,0.29552,0.00018,15.01399]
[1776831856685,43.21,77456.92,21.4,0.2948,0.00018,14.99654]
[1776831857352,43.21,77455.83,21.4,0.2946,0.00018,14.99155]
[1776831862730,43.2,77455.46,21.4,0.29451,0.00018,14.98944]
[1776831865308,43.2,77454.8,21.4,0.29438,0.00018,14.98633]
[1776831866456,43.2,77450.77,21.4,0.29364,0.00018,14.96807]
[1776831867234,43.2,77450.29,21.4,0.29355,0.00018,14.96585]
[1776831868293,43.2,77451.06,21.4,0.29369,0.00018,14.96928]
[1776831868396,43.2,77451.06,21.4,0.29369,0.00018,14.96928]
[1776831873807,43.2,77450.43,21.4,0.2935,0.00018,14.96024]
[1776831878842,43.2,77450.71,21.4,0.29355,0.00018,14.96131]
[1776831883877,43.19,77450.64,21.4,0.29353,0.00018,14.9608]
[1776831885891,43.19,77456.9,21.4,0.29467,0.00018,14.98897]
[1776831887907,43.19,77462.66,21.4,0.29573,0.00018,15.01472]
[1776831893607,43.19,77458.31,21.4,0.29491,0.00018,14.99483]
[1776831895611,43.19,77452.93,21.4,0.29392,0.00018,14.97047]
[1776831896365,43.19,77452.81,21.4,0.29389,0.00018,14.96985]
[1776831896384,43.19,77452.81,21.4,0.29389,0.00018,14.96985]
[1776831896497,43.19,77452.81,21.4,0.29389,0.00018,14.96985]
[1776831897505,43.19,77444.88,21.4,0.29244,0.00018,14.9339]
[1776831898303,43.19,77444.88,21.4,0.29244,0.00018,14.9339]
[1776831899030,43.19,77440.1,21.4,0.29156,0.00018,14.91217]
[1776831899556,43.19,77440.1,21.4,0.29156,0.00018,14.91217]
[1776831899725,43.19,77439.63,21.4,0.29148,0.00018,14.91008]
[1776831900282,43.19,77439.63,21.4,0.29148,0.00018,14.91008]
[1776831901803,43.19,77436.06,21.4,0.29083,0.00018,14.8938]
[1776831901876,43.19,77436.06,21.4,0.29083,0.00018,14.8938]
[1776831901810,43.19,77433.75,21.4,0.29041,0.00018,14.88326]
[1776831903517,43.19,77425.5,21.4,0.2889,0.00018,14.8454]
[1776831908548,43.19,77428.35,21.4,0.28941,0.00018,14.85831]
[1776831909029,43.19,77428.35,21.4,0.28941,0.00018,14.85831]
[1776831909131,43.19,77433.43,21.4,0.29034,0.00018,14.88158]
[1776831911984,43.18,77431.39,21.4,0.28996,0.00018,14.87209]
[1776831913145,43.18,77428.83,21.4,0.28949,0.00018,14.86036]
[1776831913884,43.18,77428.83,21.4,0.28949,0.00018,14.86036]
[1776831913930,43.18,77426.79,21.4,0.28912,0.00018,14.85089]
[1776831915103,43.18,77417.52,21.4,0.28743,0.00018,14.80814]
[1776831920138,43.18,77418.47,21.4,0.28759,0.00018,14.81235]
[1776831925570,43.18,77419.51,21.4,0.28778,0.00018,14.81699]
[1776831927510,43.18,77422.51,21.4,0.28832,0.00018,14.83073]
[1776831927513,43.18,77422.51,21.4,0.28832,0.00018,14.83073]
[1776831927611,43.18,77425.9,21.4,0.28893,0.00018,14.84623]
[1776831930675,43.18,77432.02,21.4,0.29004,0.00018,14.87419]
[1776831936252,43.17,77432.48,21.4,0.29005,0.00018,14.87008]
[1776831939282,43.17,77434.52,21.4,0.29042,0.00018,14.87923]
[1776831939342,43.17,77437.07,21.4,0.29089,0.00018,14.89089]
[1776831940519,43.17,77437.07,21.4,0.29089,0.00018,14.89089]
[1776831942939,43.17,77447.12,21.4,0.29272,0.00018,14.93649]
[1776831943301,43.17,77454.72,21.4,0.29411,0.00018,14.97088]
[1776831943975,43.17,77454.72,21.4,0.29411,0.00018,14.97088]
[1776831944308,43.17,77455.37,21.4,0.29423,0.00018,14.97373]
[1776831946222,43.17,77453.5,21.4,0.29388,0.00018,14.96525]
[1776831949538,43.17,77454.29,21.4,0.29403,0.00018,14.96874]
[1776831950133,43.17,77453.59,21.4,0.2939,0.00018,14.96554]
[1776831950350,43.17,77453.41,21.4,0.29386,0.00018,14.9647]
[1776831954243,43.17,77457.11,21.4,0.29453,0.00018,14.98116]
[1776831954378,43.17,77463.02,21.4,0.29561,0.00018,15.00765]
[1776831958998,43.16,77459.21,21.4,0.2949,0.00018,14.99027]
[1776831960416,43.16,77458.43,21.4,0.29476,0.00018,14.98671]
[1776831960517,43.16,77455.14,21.4,0.29415,0.00018,14.97182]
[1776831963553,43.16,77449.89,21.4,0.29317,0.00018,14.94782]
[1776831968077,43.16,77449.9,21.4,0.29317,0.00018,14.94761]
[1776831969923,43.16,77450.28,21.4,0.29323,0.00018,14.94927]
[1776831970703,43.16,77452.16,21.4,0.29358,0.00018,14.95772]
[1776831970733,43.16,77456.77,21.4,0.29442,0.00018,14.9784]
[1776831975817,43.15,77457.83,21.4,0.2946,0.00018,14.98296]
[1776831976056,43.15,77457.83,21.4,0.2946,0.00018,14.98296]
[1776831976870,43.15,77457.83,21.4,0.2946,0.00018,14.98296]
[1776831976952,43.15,77455.85,21.4,0.29424,0.00018,14.97398]
[1776831982575,43.15,77455.13,21.4,0.29409,0.00018,14.97034]
[1776831987610,43.15,77458.76,21.4,0.29474,0.00018,14.98633]
[1776831992610,43.14,77462.24,21.4,0.2953,0.00018,14.99562]
[1776831997444,43.14,77465.95,21.4,0.29596,0.00018,15.01174]
[1776831997447,43.14,77465.95,21.4,0.29596,0.00018,15.01174]
[1776831997980,43.14,77466.86,21.4,0.29612,0.00018,15.01576]
[1776831998483,43.14,77466.86,21.4,0.29612,0.00018,15.01576]
[1776831998687,43.13,77466.79,21.4,0.29611,0.00018,15.01537]
[1776832000130,43.13,77467.3,21.4,0.2962,0.00018,15.01765]
[1776832001940,43.13,77469.98,21.4,0.2967,0.00018,15.02964]
[1776832004205,43.13,77466.78,21.4,0.2961,0.00018,15.01523]
[1776832006439,43.13,77472.95,21.4,0.29724,0.00018,15.04282]
[1776832008393,43.13,77475.43,21.4,0.29769,0.00018,15.0538]
[1776832014807,43.13,77475.15,21.4,0.29763,0.00018,15.05221]
[1776832018329,43.13,77475.28,21.4,0.29765,0.00018,15.05264]
[1776832023870,43.12,77474.34,21.4,0.29746,0.00018,15.04814]
[1776832028968,43.12,77476.42,21.4,0.29783,0.00018,15.05721]
[1776832034079,43.12,77477.71,21.4,0.29806,0.00019,15.0626]
[1776832035947,43.12,77481.68,21.4,0.29879,0.00019,15.0802]
[1776832036619,43.12,77482.8,21.4,0.29899,0.00019,15.0851]
[1776832037826,43.12,77487.91,21.4,0.29994,0.00019,15.10767]
[1776832037968,43.12,77489.81,21.4,0.30029,0.00019,15.11597]
[1776832039117,43.12,77493.28,21.4,0.30093,0.00019,15.13124]
[1776832039286,43.12,77493.28,21.4,0.30093,0.00019,15.13124]
[1776832039982,43.12,77496.06,21.4,0.30144,0.00019,15.14346]
[1776832045017,43.11,77495.87,21.4,0.3014,0.00019,15.1425]
[1776832050052,43.11,77495.69,21.4,0.30136,0.00019,15.14158]
[1776832055087,43.11,77498.98,21.4,0.30191,0.00019,15.15005]
[1776832059874,43.11,77501.63,21.4,0.3024,0.00019,15.16157]
[1776832059940,43.11,77515.45,21.4,0.30498,0.00019,15.22173]
[1776832060890,43.11,77515.45,21.4,0.30498,0.00019,15.22173]
[1776832064119,43.11,77519.55,21.4,0.30573,0.00019,15.23927]
[1776832069187,43.1,77520.08,21.4,0.30582,0.00019,15.24125]
[1776832074236,43.1,77520.03,21.4,0.30579,0.00019,15.24072]
[1776832074284,43.1,77520.03,21.4,0.30579,0.00019,15.24072]
[1776832074447,43.1,77526.06,21.4,0.30692,0.00019,15.26677]
[1776832076235,43.1,77532.66,21.4,0.30816,0.00019,15.29506]
[1776832081944,43.1,77529.86,21.4,0.30762,0.00019,15.28283]
[1776832087405,43.09,77530.81,21.4,0.30779,0.00019,15.28662]
[1776832093365,43.09,77530.6,21.4,0.30773,0.00019,15.28536]
[1776832098614,43.09,77530.68,21.4,0.30774,0.00019,15.28555]
[1776832103711,43.08,77531.08,21.4,0.3078,0.00019,15.28692]
[1776832106263,43.08,77528.37,21.4,0.30729,0.00019,15.27518]
[1776832110336,43.08,77528.06,21.4,0.30722,0.00019,15.27368]
[1776832110465,43.08,77528.06,21.4,0.30722,0.00019,15.27368]
[1776832111282,43.08,77524.49,21.4,0.30655,0.00019,15.25825]
[1776832111890,43.08,77524.49,21.4,0.30655,0.00019,15.25825]
[1776832111992,43.08,77522.34,21.4,0.30609,0.00019,15.24301]
[1776832113950,43.08,77519.51,21.4,0.30556,0.00019,15.23074]
[1776832119090,43.08,77519.46,21.4,0.30554,0.00019,15.23037]
[1776832122143,43.08,77522.71,21.4,0.30614,0.00019,15.24429]
[1776832127280,43.07,77520.89,21.4,0.30578,0.00019,15.23604]
[1776832132639,43.07,77520.94,21.4,0.30578,0.00019,15.23594]
[1776832137674,43.07,77521.04,21.4,0.30579,0.00019,15.23613]
[1776832142709,43.07,77519.79,21.4,0.30554,0.00019,15.23047]
[1776832147921,43.06,77518.84,21.4,0.30536,0.00019,15.22619]
[1776832152961,43.06,77521.52,21.4,0.30585,0.00019,15.23761]
[1776832156852,43.06,77513.17,21.4,0.30427,0.00019,15.20107]
[1776832158821,43.06,77506.61,21.4,0.30305,0.00019,15.1724]
[1776832163856,43.06,77507.06,21.4,0.30313,0.00019,15.17441]
[1776832168891,43.06,77506.02,21.4,0.30294,0.00019,15.16991]
[1776832170830,43.06,77505.82,21.4,0.3029,0.00019,15.16904]
[1776832170859,43.06,77505.82,21.4,0.3029,0.00019,15.16904]
[1776832171113,43.06,77505.82,21.4,0.3029,0.00019,15.16904]
[1776832171137,43.06,77509.34,21.4,0.3035,0.00019,15.17858]
[1776832171279,43.06,77509.34,21.4,0.3035,0.00019,15.17858]
[1776832172200,43.06,77525.36,21.4,0.30651,0.00019,15.24829]
[1776832172435,43.06,77525.36,21.4,0.30651,0.00019,15.24829]
[1776832173260,43.06,77529.49,21.4,0.30729,0.00019,15.26613]
[1776832179975,43.06,77530.4,21.4,0.30746,0.00019,15.27015]
[1776832183348,43.06,77529.63,21.4,0.30732,0.00019,15.26688]
[1776832188851,43.06,77527.35,21.4,0.3069,0.00019,15.25715]
[1776832190207,43.06,77528.67,21.4,0.30714,0.00019,15.26287]
[1776832191054,43.06,77526.99,21.4,0.30683,0.00019,15.25564]
[1776832193033,43.06,77525.94,21.4,0.30663,0.00019,15.2511]
[1776832193068,43.06,77526.41,21.4,0.30672,0.00019,15.25313]
[1776832195020,43.06,77526.15,21.4,0.30667,0.00019,15.25196]
[1776832195082,43.06,77525.99,21.4,0.30664,0.00019,15.25122]
[1776832198282,43.06,77525.91,21.4,0.30662,0.00019,15.25087]
[1776832199109,43.06,77525.69,21.4,0.30658,0.00019,15.24995]
[1776832201049,43.06,77525.72,21.4,0.30659,0.00019,15.25011]
[1776832201128,43.06,77525.72,21.4,0.30659,0.00019,15.25011]
[1776832201225,43.06,77525.72,21.4,0.30659,0.00019,15.25011]
[1776832201288,43.06,77525.55,21.4,0.30656,0.00019,15.2494]
[1776832202131,43.06,77538.27,21.4,0.30895,0.00019,15.30411]
[1776832207166,43.06,77539.87,21.4,0.30925,0.00019,15.31082]
[1776832208718,43.06,77540.18,21.4,0.3093,0.00019,15.31212]
[1776832212309,43.06,77535.47,21.4,0.30841,0.00019,15.29191]
[1776832213211,43.06,77528.03,21.4,0.30702,0.00019,15.25992]
[1776832213756,43.06,77528.03,21.4,0.30702,0.00019,15.25992]
[1776832213971,43.06,77528.03,21.4,0.30702,0.00019,15.25992]
[1776832214218,43.06,77518.4,21.4,0.30521,0.00019,15.21828]
[1776832214284,43.06,77518.4,21.4,0.30521,0.00019,15.21828]
[1776832215225,43.06,77512.09,21.4,0.30403,0.00019,15.19083]
[1776832221028,43.06,77513.3,21.4,0.30426,0.00019,15.19624]
[1776832222274,43.06,77520.96,21.4,0.3057,0.00019,15.22961]
[1776832227310,43.06,77519.99,21.4,0.30552,0.00019,15.22544]
[1776832232943,43.07,77518.81,21.4,0.30524,0.00019,15.21452]
[1776832233644,43.07,77521.44,21.4,0.30574,0.00019,15.22593]
[1776832233648,43.07,77521.44,21.4,0.30574,0.00019,15.22593]
[1776832233686,43.07,77521.44,21.4,0.30574,0.00019,15.22593]
[1776832233727,43.07,77522.61,21.4,0.30596,0.00019,15.231]
[1776832234283,43.07,77522.61,21.4,0.30596,0.00019,15.231]
[1776832234491,43.07,77522.61,21.4,0.30596,0.00019,15.231]
[1776832234704,43.07,77522.61,21.4,0.30596,0.00019,15.231]
[1776832234806,43.07,77526.27,21.4,0.30664,0.00019,15.24679]
[1776832238066,43.07,77529.44,21.4,0.30724,0.00019,15.26052]
[1776832238068,43.07,77529.44,21.4,0.30724,0.00019,15.26052]
[1776832238167,43.07,77527.83,21.4,0.30694,0.00019,15.25363]
[1776832238501,43.07,77527.83,21.4,0.30694,0.00019,15.25363]
[1776832244838,43.07,77525.79,21.4,0.30656,0.00019,15.24478]
[1776832246282,43.07,77526.6,21.4,0.30671,0.00019,15.24826]
[1776832246443,43.07,77530.64,21.4,0.30746,0.00019,15.26565]
[1776832249143,43.07,77531.36,21.4,0.3076,0.00019,15.26876]
[1776832249281,43.07,77531.36,21.4,0.3076,0.00019,15.26876]
[1776832249283,43.07,77531.36,21.4,0.3076,0.00019,15.26876]
[1776832249464,43.07,77524.25,21.4,0.30627,0.00019,15.23815]
[1776832255527,43.06,77521.13,21.4,0.30568,0.00019,15.22452]
[1776832261355,43.06,77520.73,21.4,0.3056,0.00019,15.22266]
[1776832262212,43.06,77520.73,21.4,0.3056,0.00019,15.22266]
[1776832262283,43.06,77520.73,21.4,0.3056,0.00019,15.22266]
[1776832262267,43.06,77522.76,21.4,0.30598,0.00019,15.23142]
[1776832263192,43.06,77522.76,21.4,0.30598,0.00019,15.23142]
[1776832263254,43.06,77531.42,21.4,0.3076,0.00019,15.26877]
[1776832264262,43.06,77539.25,21.4,0.30907,0.00019,15.30234]
[1776832264428,43.06,77539.25,21.4,0.30907,0.00019,15.30234]
[1776832267108,43.06,77540.83,21.4,0.30937,0.00019,15.30906]
[1776832270009,43.06,77538.84,21.4,0.30899,0.00019,15.30052]
[1776832276145,43.06,77539.81,21.4,0.30917,0.00019,15.30462]
[1776832282254,43.06,77541.39,21.4,0.30947,0.00019,15.31127]
[1776832282285,43.06,77541.39,21.4,0.30947,0.00019,15.31127]
[1776832282344,43.06,77541.39,21.4,0.30947,0.00019,15.31127]
[1776832282427,43.06,77541.39,21.4,0.30947,0.00019,15.31127]
[1776832282356,43.06,77542.37,21.4,0.30965,0.00019,15.31541]
[1776832283395,43.06,77548.68,21.4,0.31084,0.00019,15.34228]
[1776832284864,43.06,77555.04,21.4,0.31204,0.00019,15.36921]
[1776832290851,43.06,77554.83,21.4,0.312,0.00019,15.36824]
[1776832296795,43.06,77552.62,21.4,0.31152,0.00019,15.35301]
[1776832298072,43.06,77552.62,21.4,0.31152,0.00019,15.35301]
[1776832298171,43.06,77553.62,21.4,0.31171,0.00019,15.35725]
[1776832300110,43.06,77552.96,21.4,0.31159,0.00019,15.35446]
[1776832300211,43.06,77552.96,21.4,0.31159,0.00019,15.35446]
[1776832300503,43.06,77552.87,21.4,0.31157,0.00019,15.35399]
[1776832300549,43.06,77552.87,21.4,0.31157,0.00019,15.35399]
[1776832300607,43.06,77552.87,21.5,0.31157,0.00019,15.35399]
[1776832300823,43.06,77541.58,21.5,0.30944,0.00019,15.30599]
[1776832305858,43.06,77539.92,21.5,0.30912,0.00019,15.29884]
[1776832310511,43.06,77538.63,21.5,0.30888,0.00019,15.29331]
[1776832311077,43.06,77538.63,21.5,0.30888,0.00019,15.29331]
[1776832312848,43.06,77543.97,21.5,0.30988,0.00019,15.31612]
[1776832318774,43.06,77545.74,21.5,0.31021,0.00019,15.32359]
[1776832320582,43.06,77544.8,21.5,0.31004,0.00019,15.31955]
[1776832321105,43.06,77544.8,21.5,0.31004,0.00019,15.31955]
[1776832321731,43.06,77542.8,21.5,0.30966,0.00019,15.31098]
[1776832323347,43.06,77542.54,21.5,0.30961,0.00019,15.30987]
[1776832328792,43.05,77546.38,21.5,0.31033,0.00019,15.3261]
[1776832331235,43.05,77546.54,21.5,0.31035,0.00019,15.32674]
[1776832335130,43.05,77545.19,21.5,0.31009,0.00019,15.32089]
[1776832341104,43.05,77544.51,21.5,0.30996,0.00019,15.31782]
[1776832342128,43.05,77544.51,21.5,0.30996,0.00019,15.31782]
[1776832343544,43.05,77540.73,21.5,0.30924,0.00019,15.30165]
[1776832349160,43.05,77535.73,21.5,0.3083,0.00019,15.28018]
[1776832350739,43.05,77536.28,21.5,0.3084,0.00019,15.28255]
[1776832355998,43.05,77536.14,21.5,0.30832,0.00019,15.27615]
[1776832358051,43.05,77533.51,21.5,0.30783,0.00019,15.26489]
[1776832358223,43.05,77533.2,21.5,0.30777,0.00019,15.26358]
[1776832358715,43.05,77533.2,21.5,0.30777,0.00019,15.26358]
[1776832360085,43.05,77531.44,21.5,0.30744,0.00019,15.25598]
[1776832361125,43.05,77530.31,21.5,0.30723,0.00019,15.25109]
[1776832361131,43.05,77530.31,21.5,0.30723,0.00019,15.25109]
[1776832362889,43.05,77526.51,21.5,0.30651,0.00019,15.23467]
[1776832363258,43.05,77526.2,21.5,0.30645,0.00019,15.23333]
[1776832365272,43.05,77531.36,21.5,0.30742,0.00019,15.25554]
[1776832369058,43.05,77530.11,21.5,0.30718,0.00019,15.25004]
[1776832369300,43.05,77530.12,21.5,0.30718,0.00019,15.25005]
[1776832374335,43.05,77530.59,21.5,0.30726,0.00019,15.252]
[1776832377618,43.05,77529.92,21.5,0.30714,0.00019,15.24906]
[1776832378363,43.05,77523.4,21.5,0.30591,0.00019,15.22084]
[1776832378789,43.05,77523.4,21.5,0.30591,0.00019,15.22084]
[1776832384405,43.04,77520.56,21.5,0.30537,0.00019,15.20839]
[1776832387016,43.04,77520.45,21.5,0.30535,0.00019,15.20788]
[1776832391143,43.04,77520.6,21.5,0.30537,0.00019,15.20845]
[1776832396115,43.04,77523.07,21.5,0.30583,0.00019,15.21906]
[1776832396286,43.04,77523.07,21.5,0.30583,0.00019,15.21906]
[1776832396489,43.04,77529.99,21.5,0.30713,0.00019,15.24894]
[1776832397871,43.04,77533.82,21.5,0.30785,0.00019,15.26542]
[1776832398503,43.04,77535.29,21.5,0.30813,0.00019,15.27175]
[1776832399936,43.04,77535.02,21.5,0.30808,0.00019,15.2706]
[1776832400517,43.04,77534.63,21.5,0.308,0.00019,15.26894]
[1776832405551,43.04,77534.45,21.5,0.30797,0.00019,15.26812]
[1776832410586,43.04,77527.91,21.5,0.30674,0.00019,15.23994]
[1776832415664,43.04,77525.19,21.5,0.30617,0.00019,15.22241]
[1776832415690,43.04,77525.19,21.5,0.30617,0.00019,15.22241]
[1776832416282,43.04,77525.19,21.5,0.30617,0.00019,15.22241]
[1776832416502,43.04,77524.87,21.5,0.30612,0.00019,15.22108]
[1776832421664,43.04,77523.29,21.5,0.30582,0.00019,15.21418]
[1776832426691,43.04,77522.14,21.5,0.3056,0.00019,15.20913]
[1776832427807,43.04,77522.65,21.5,0.30569,0.00019,15.21133]
[1776832427829,43.04,77522.65,21.5,0.30569,0.00019,15.21133]
[1776832427841,43.04,77522.65,21.5,0.30569,0.00019,15.21133]
[1776832427946,43.04,77522.65,21.5,0.30569,0.00019,15.21133]
[1776832428305,43.04,77522.2,21.5,0.3056,0.00019,15.20928]
[1776832429379,43.04,77510.03,21.5,0.30332,0.00019,15.15622]
[1776832430388,43.04,77504.4,21.5,0.30227,0.00019,15.13152]
[1776832432967,43.04,77512.22,21.5,0.30373,0.00019,15.16572]
[1776832438020,43.04,77514.14,21.5,0.30408,0.00019,15.17388]
[1776832438314,43.04,77514.14,21.5,0.30408,0.00019,15.17388]
[1776832438570,43.04,77514.14,21.5,0.30408,0.00019,15.17388]
[1776832438440,43.04,77514.25,21.5,0.30409,0.00019,15.17425]
[1776832439104,43.04,77521.33,21.5,0.30542,0.00019,15.20506]
[1776832440283,43.04,77521.33,21.5,0.30542,0.00019,15.20506]
[1776832440385,43.04,77522.17,21.5,0.30558,0.00019,15.20874]
[1776832444050,43.04,77519.09,21.5,0.305,0.00019,15.19529]
[1776832446496,43.04,77517.8,21.5,0.30476,0.00019,15.18965]
[1776832446597,43.04,77523.5,21.5,0.30582,0.00019,15.21436]
[1776832447416,43.04,77523.5,21.5,0.30582,0.00019,15.21436]
[1776832450610,43.03,77521.21,21.5,0.30539,0.00019,15.20432]
[1776832453299,43.03,77519.82,21.5,0.30513,0.00019,15.19825]
[1776832453513,43.03,77519.53,21.5,0.30507,0.00019,15.19694]
[1776832453891,43.03,77514.14,21.5,0.30406,0.00019,15.17346]
[1776832456225,43.03,77518.59,21.5,0.30489,0.00019,15.19274]
[1776832458792,43.03,77523.87,21.5,0.30587,0.00019,15.21551]
[1776832464511,43.03,77520.12,21.5,0.30515,0.00019,15.19884]
[1776832465150,43.02,77518.93,21.5,0.30492,0.00019,15.19354]
[1776832471011,43.02,77522.56,21.5,0.30553,0.00019,15.20308]
[1776832476084,43.02,77522.03,21.5,0.30542,0.00019,15.2005]
[1776832481104,43.01,77517.73,21.5,0.30459,0.00019,15.1814]
[1776832486380,43.01,77511.64,21.5,0.30344,0.00019,15.15458]
[1776832492546,43.01,77516.65,21.5,0.30437,0.00019,15.17633]
[1776832498202,43.01,77515.07,21.5,0.30406,0.00019,15.1691]
[1776832503498,43.01,77514.95,21.5,0.30403,0.00019,15.16841]
[1776832506983,43.0,77515.76,21.5,0.30418,0.00019,15.17179]
[1776832507285,43.0,77515.76,21.5,0.30418,0.00019,15.17179]
[1776832507295,43.0,77510.35,21.5,0.30316,0.00019,15.14808]
[1776832509279,43.0,77505.04,21.5,0.30216,0.00019,15.12462]
[1776832510960,43.0,77505.98,21.5,0.30233,0.00019,15.1287]
[1776832511061,43.0,77505.98,21.5,0.30233,0.00019,15.1287]
[1776832511368,43.0,77505.98,21.5,0.30233,0.00019,15.1287]
[1776832512170,43.0,77506.91,21.5,0.3025,0.00019,15.13273]
[1776832517231,43.0,77507.03,21.5,0.30251,0.00019,15.13296]
[1776832521905,42.99,77505.42,21.5,0.3022,0.00019,15.12558]
[1776832522370,42.99,77498.08,21.5,0.30082,0.00019,15.09315]
[1776832527515,42.99,77498.14,21.5,0.30083,0.00019,15.09331]
[1776832528561,42.99,77498.2,21.5,0.30084,0.00019,15.09354]
[1776832530163,42.99,77498.12,21.5,0.30082,0.00019,15.09313]
[1776832531220,42.99,77500.14,21.5,0.3012,0.00019,15.10202]
[1776832531637,42.99,77501.72,21.5,0.30143,0.00019,15.10306]
[1776832532439,42.99,77508.95,21.5,0.30279,0.00019,15.13489]
[1776832535597,42.99,77512.87,21.5,0.30352,0.00019,15.15202]
[1776832535718,42.99,77514.01,21.5,0.30373,0.00019,15.15697]
[1776832536369,42.99,77514.01,21.5,0.30373,0.00019,15.15697]
[1776832536572,42.99,77521.01,21.5,0.30505,0.00019,15.18752]
[1776832541926,42.99,77520.35,21.5,0.30492,0.00019,15.18454]
[1776832542905,42.99,77520.43,21.5,0.30493,0.00019,15.18488]
[1776832545563,42.99,77521.23,21.5,0.30508,0.00019,15.18833]
[1776832546564,42.99,77518.68,21.5,0.3046,0.00019,15.1772]
[1776832546640,42.99,77516.51,21.5,0.30419,0.00019,15.16773]
[1776832548551,42.99,77508.5,21.5,0.30269,0.00019,15.13261]
[1776832553586,42.99,77509.56,21.5,0.30289,0.00019,15.13725]
[1776832558622,42.99,77511.74,21.5,0.3033,0.00019,15.14676]
[1776832563657,42.99,77512.07,21.5,0.30335,0.00019,15.1481]
[1776832568527,42.99,77510.34,21.5,0.30303,0.00019,15.14046]
[1776832568692,42.99,77516.5,21.5,0.30418,0.00019,15.16739]
[1776832569699,42.99,77522.33,21.5,0.30527,0.00019,15.19275]
[1776832570173,42.99,77522.33,21.5,0.30527,0.00019,15.19275]
[1776832570706,42.98,77523.76,21.5,0.30554,0.00019,15.1989]
[1776832575742,42.98,77527.11,21.5,0.30616,0.00019,15.21323]
[1776832577186,42.98,77527.11,21.5,0.30616,0.00019,15.21323]
[1776832578220,42.98,77527.07,21.5,0.30615,0.00019,15.21302]
[1776832578255,42.98,77527.07,21.5,0.30615,0.00019,15.21302]
[1776832578284,42.98,77527.07,21.5,0.30615,0.00019,15.21302]
[1776832578563,42.98,77526.89,21.5,0.30611,0.00019,15.21215]
[1776832579769,42.98,77533.06,21.5,0.30728,0.00019,15.23882]
[1776832584381,42.98,77538.81,21.5,0.30835,0.00019,15.26344]
[1776832590433,42.98,77538.77,21.5,0.30834,0.00019,15.26304]
[1776832596170,42.97,77541.76,21.5,0.30883,0.00019,15.26974]
[1776832601573,42.97,77539.99,21.5,0.30849,0.00019,15.26198]
[1776832607634,42.97,77538.54,21.5,0.30821,0.00019,15.25554]
[1776832609601,42.97,77531.05,21.5,0.30679,0.00019,15.22318]
[1776832613075,42.97,77530.95,21.5,0.30677,0.00019,15.22274]
[1776832613556,42.97,77530.95,21.5,0.30677,0.00019,15.22274]
[1776832613651,42.97,77530.95,21.5,0.30677,0.00019,15.22269]
[1776832615281,42.97,77532.4,21.5,0.30704,0.00019,15.22895]
[1776832615373,42.97,77533.59,21.5,0.30726,0.00019,15.23398]
[1776832620560,42.97,77531.77,21.5,0.30692,0.00019,15.22608]
[1776832622140,42.97,77538.52,21.5,0.30819,0.00019,15.25512]
[1776832622171,42.97,77544.36,21.5,0.30929,0.00019,15.28018]
[1776832628311,42.96,77545.8,21.5,0.30955,0.00019,15.28607]
[1776832633379,42.96,77545.59,21.5,0.3095,0.00019,15.28486]
[1776832636272,42.96,77539.73,21.5,0.30839,0.00019,15.25966]
[1776832642696,42.96,77539.75,21.5,0.30838,0.00019,15.25954]
[1776832647240,42.95,77545.1,21.5,0.30938,0.00019,15.28227]
[1776832652275,42.95,77545.26,21.5,0.30934,0.00019,15.27684]
[1776832659157,42.95,77545.3,21.5,0.30934,0.00019,15.27676]
[1776832665325,42.94,77549.02,21.5,0.31002,0.00019,15.29223]
[1776832671493,42.94,77552.25,21.5,0.31062,0.00019,15.30561]
[1776832676564,42.94,77552.05,21.5,0.31056,0.00019,15.30439]
[1776832681716,42.93,77552.69,21.5,0.31067,0.00019,15.30673]
[1776832687523,42.93,77551.69,21.5,0.31046,0.00019,15.30201]
[1776832692559,42.92,77552.87,21.5,0.31066,0.00019,15.30668]
[1776832697594,42.92,77553.07,21.5,0.31068,0.00019,15.30717]
[1776832700911,42.92,77552.26,21.5,0.31052,0.00019,15.30351]
[1776832700929,42.92,77552.26,21.5,0.31052,0.00019,15.30351]
[1776832700948,42.92,77552.26,21.5,0.31052,0.00019,15.30351]
[1776832700961,42.92,77552.26,21.5,0.31052,0.00019,15.30351]
[1776832701745,42.92,77552.26,21.5,0.31052,0.00019,15.30351]
[1776832701749,42.92,77552.26,21.5,0.31052,0.00019,15.30351]
[1776832701805,42.92,77559.51,21.5,0.3119,0.00019,15.33437]
[1776832702628,42.92,77566.51,21.5,0.31323,0.00019,15.36397]
[1776832707663,42.92,77567.75,21.5,0.31346,0.00019,15.36904]
[1776832712699,42.91,77566.09,21.5,0.31308,0.00019,15.35606]
[1776832717733,42.91,77565.44,21.5,0.31295,0.00019,15.35323]
[1776832718860,42.91,77565.39,21.5,0.31294,0.00019,15.35299]
[1776832719748,42.91,77555.69,21.5,0.3111,0.00019,15.31184]
[1776832724782,42.91,77552.7,21.5,0.31053,0.00019,15.29922]
[1776832729818,42.91,77553.48,21.5,0.31069,0.00019,15.30266]
[1776832731042,42.92,77553.22,21.5,0.31064,0.00019,15.30158]
[1776832731831,42.91,77552.81,21.5,0.31056,0.00019,15.29981]
[1776832736867,42.91,77556.99,21.5,0.31135,0.00019,15.3175]
[1776832737112,42.91,77556.99,21.5,0.31135,0.00019,15.3175]
[1776832737312,42.91,77556.99,21.5,0.31135,0.00019,15.3175]
[1776832737874,42.91,77565.1,21.5,0.31289,0.00019,15.35182]
[1776832739888,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740069,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740084,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740140,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740189,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740345,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740834,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740876,42.91,77570.45,21.5,0.31391,0.00019,15.37432]
[1776832740895,42.91,77581.81,21.5,0.31608,0.00019,15.42188]
[1776832740946,42.91,77581.81,21.5,0.31608,0.00019,15.42188]
[1776832741062,42.91,77581.81,21.5,0.31608,0.00019,15.42188]
[1776832742895,42.91,77587.61,21.5,0.31718,0.00019,15.4459]
[1776832743955,42.91,77590.3,21.5,0.3177,0.00019,15.45698]
[1776832744034,42.91,77590.3,21.5,0.3177,0.00019,15.45698]
[1776832744109,42.91,77590.3,21.5,0.3177,0.00019,15.45698]
[1776832744129,42.91,77589.29,21.5,0.3175,0.00019,15.4528]
[1776832745145,42.91,77589.29,21.5,0.3175,0.00019,15.4528]
[1776832745264,42.91,77589.29,21.5,0.3175,0.00019,15.4528]
[1776832745312,42.91,77590.75,21.5,0.31778,0.00019,15.45883]
[1776832746094,42.91,77590.75,21.5,0.31778,0.00019,15.45883]
[1776832746175,42.91,77597.81,21.5,0.31914,0.00019,15.48797]
[1776832749122,42.91,77598.73,21.5,0.31931,0.00019,15.49173]
[1776832750095,42.91,77598.59,21.5,0.31928,0.00019,15.49115]
[1776832756305,42.91,77600.68,21.5,0.31968,0.00019,15.49967]
[1776832756513,42.91,77600.68,21.5,0.31968,0.00019,15.49967]
[1776832757160,42.91,77604.78,21.5,0.32047,0.00019,15.51642]
[1776832759028,42.91,77603.93,21.5,0.3203,0.00019,15.51291]
[1776832762060,42.91,77604.81,21.5,0.32047,0.00019,15.51643]
[1776832762103,42.91,77604.81,21.5,0.32047,0.00019,15.51643]
[1776832762203,42.91,77604.81,21.5,0.32047,0.00019,15.51643]
[1776832762435,42.91,77604.81,21.5,0.32047,0.00019,15.51643]
[1776832762577,42.91,77604.81,21.5,0.32047,0.00019,15.51643]
[1776832762904,42.91,77605.82,21.5,0.32066,0.00019,15.52051]
[1776832763073,42.91,77605.82,21.5,0.32066,0.00019,15.52051]
[1776832763589,42.91,77605.82,21.5,0.32066,0.00019,15.52051]
[1776832763681,42.91,77625.18,21.5,0.3244,0.00019,15.5991]
[1776832764058,42.91,77625.18,21.5,0.3244,0.00019,15.5991]
[1776832764392,42.91,77625.18,21.5,0.3244,0.00019,15.5991]
[1776832764472,42.91,77625.18,21.5,0.3244,0.00019,15.5991]
[1776832764830,42.91,77625.18,21.5,0.3244,0.00019,15.5991]
[1776832765561,42.91,77629.83,21.5,0.32531,0.00019,15.61788]
[1776832765899,42.91,77629.83,21.5,0.32531,0.00019,15.61788]
[1776832765621,42.91,77636.74,21.5,0.32665,0.00019,15.64555]
[1776832766639,42.91,77636.74,21.5,0.32665,0.00019,15.64555]
[1776832766721,42.91,77636.74,21.5,0.32665,0.00019,15.64555]
[1776832766898,42.91,77643.42,21.5,0.32795,0.00019,15.67212]
[1776832767110,42.91,77652.68,21.5,0.32975,0.00019,15.70857]
[1776832768861,42.91,77652.68,21.5,0.32975,0.00019,15.70857]
[1776832769124,42.91,77647.63,21.5,0.32877,0.00019,15.68884]
[1776832770240,42.91,77647.63,21.5,0.32877,0.00019,15.68884]
[1776832771430,42.92,77647.25,21.5,0.3287,0.00019,15.68741]
[1776832774657,42.92,77651.58,21.5,0.32951,0.00019,15.69893]
[1776832775785,42.92,77651.01,21.5,0.3294,0.00019,15.69676]
[1776832776209,42.92,77651.15,21.5,0.32943,0.00019,15.69737]
[1776832776282,42.92,77651.15,21.5,0.32943,0.00019,15.69737]
[1776832776651,42.92,77656.99,21.5,0.33057,0.00019,15.72031]
[1776832777196,42.92,77656.99,21.5,0.33057,0.00019,15.72031]
[1776832778697,42.92,77660.02,21.5,0.33116,0.00019,15.73213]
[1776832778742,42.92,77660.49,21.5,0.33126,0.00019,15.7341]
[1776832782196,42.93,77659.39,21.5,0.33105,0.00019,15.73002]
[1776832782201,42.93,77659.39,21.5,0.33105,0.00019,15.73002]
[1776832782215,42.93,77656.74,21.5,0.33054,0.00019,15.7198]
[1776832783906,42.93,77656.74,21.5,0.33054,0.00019,15.7198]
[1776832785236,42.93,77648.2,21.5,0.3289,0.00019,15.68663]
[1776832786584,42.93,77648.2,21.5,0.3289,0.00019,15.68663]
[1776832788886,42.94,77647.91,21.5,0.32886,0.00019,15.68572]
[1776832790576,42.94,77647.64,21.5,0.32881,0.00019,15.68489]
[1776832791278,42.94,77653.98,21.5,0.33006,0.00019,15.71]
[1776832792103,42.94,77653.98,21.5,0.33006,0.00019,15.71]
[1776832792679,42.94,77661.98,21.5,0.33163,0.00019,15.74138]
[1776832793068,42.94,77661.98,21.5,0.33163,0.00019,15.74138]
[1776832793126,42.94,77661.98,21.5,0.33163,0.00019,15.74138]
[1776832798695,42.95,77664.61,21.5,0.33216,0.00019,15.752]
[1776832801365,42.95,77666.48,21.5,0.33254,0.00019,15.75954]
[1776832801382,42.95,77666.48,21.5,0.33254,0.00019,15.75954]
[1776832801635,42.95,77666.48,21.5,0.33254,0.00019,15.75954]
[1776832802056,42.96,77666.02,21.5,0.33246,0.00019,15.75796]
[1776832802407,42.96,77675.74,21.5,0.33436,0.0002,15.79535]
[1776832804285,42.96,77679.41,21.5,0.33509,0.0002,15.80954]
[1776832805699,42.96,77680.78,21.5,0.33535,0.0002,15.81477]
[1776832805774,42.96,77680.78,21.5,0.33535,0.0002,15.81477]
[1776832805794,42.96,77680.78,21.5,0.33535,0.0002,15.81477]
[1776832805836,42.96,77680.78,21.5,0.33535,0.0002,15.81477]
[1776832805840,42.96,77680.78,21.5,0.33535,0.0002,15.81477]
[1776832805940,42.96,77680.78,21.5,0.33535,0.0002,15.81477]
[1776832806048,42.96,77680.43,21.5,0.33529,0.0002,15.81354]
[1776832806398,42.96,77680.43,21.5,0.33529,0.0002,15.81354]
[1776832806400,42.96,77680.43,21.5,0.33529,0.0002,15.81354]
[1776832806567,42.96,77680.43,21.5,0.33529,0.0002,15.81354]
[1776832806632,42.96,77680.43,21.5,0.33529,0.0002,15.81354]
[1776832806646,42.96,77680.43,21.5,0.33529,0.0002,15.81354]
[1776832806915,42.96,77690.06,21.5,0.33718,0.0002,15.85013]
[1776832806974,42.96,77690.06,21.5,0.33718,0.0002,15.85013]
[1776832807030,42.96,77690.06,21.5,0.33718,0.0002,15.85013]
[1776832807143,42.96,77690.06,21.5,0.33718,0.0002,15.85013]
[1776832807259,42.96,77690.06,21.5,0.33718,0.0002,15.85013]
[1776832807268,42.96,77690.06,21.5,0.33718,0.0002,15.85013]
[1776832807855,42.96,77690.06,21.5,0.33718,0.0002,15.85013]
[1776832807881,42.96,77711.55,21.5,0.34141,0.0002,15.93063]
[1776832808447,42.96,77711.55,21.5,0.34141,0.0002,15.93063]
[1776832808695,42.96,77711.55,21.5,0.34141,0.0002,15.93063]
[1776832808794,42.97,77716.4,21.5,0.34237,0.0002,15.94866]
[1776832809334,42.97,77716.4,21.5,0.34237,0.0002,15.94866]
[1776832809471,42.97,77716.4,21.5,0.34237,0.0002,15.94866]
[1776832809635,42.97,77716.4,21.5,0.34237,0.0002,15.94866]
[1776832809787,42.97,77712.67,21.5,0.34164,0.0002,15.93494]
[1776832810627,42.97,77712.67,21.5,0.34164,0.0002,15.93494]
[1776832810925,42.97,77700.67,21.5,0.33928,0.0002,15.89039]
[1776832811073,42.97,77700.67,21.5,0.33928,0.0002,15.89039]
[1776832811155,42.97,77700.67,21.5,0.33928,0.0002,15.89039]
[1776832811283,42.97,77700.67,21.5,0.33928,0.0002,15.89039]
[1776832812104,42.97,77697.05,21.5,0.33857,0.0002,15.87684]
[1776832812427,42.97,77689.99,21.5,0.33719,0.0002,15.85029]
[1776832813595,42.97,77689.99,21.5,0.33719,0.0002,15.85029]
[1776832814198,42.97,77691.82,21.5,0.33755,0.0002,15.85726]
[1776832814494,42.97,77691.82,21.5,0.33755,0.0002,15.85726]
[1776832814530,42.97,77700.13,21.5,0.33918,0.0002,15.88845]
[1776832815165,42.97,77700.13,21.5,0.33918,0.0002,15.88845]
[1776832815954,42.97,77704.87,21.5,0.34011,0.0002,15.9062]
[1776832816577,42.97,77704.87,21.5,0.34011,0.0002,15.9062]
[1776832818247,42.97,77704.98,21.5,0.34014,0.0002,15.90663]
[1776832820106,42.97,77705.98,21.5,0.34034,0.0002,15.9104]
[1776832820874,42.97,77705.98,21.5,0.34034,0.0002,15.9104]
[1776832822014,42.97,77707.19,21.5,0.34058,0.0002,15.91496]
[1776832822904,42.97,77707.19,21.5,0.34058,0.0002,15.91496]
[1776832824368,42.97,77700.51,21.5,0.33927,0.0002,15.89015]
[1776832825667,42.97,77697.69,21.5,0.33872,0.0002,15.8796]
[1776832826207,42.97,77697.77,21.5,0.33874,0.0002,15.87998]
[1776832826525,42.97,77697.77,21.5,0.33874,0.0002,15.87998]
[1776832826616,42.97,77697.77,21.5,0.33874,0.0002,15.87998]
[1776832826777,42.97,77697.77,21.5,0.33874,0.0002,15.87998]
[1776832827283,42.97,77697.95,21.5,0.33877,0.0002,15.8807]
[1776832827884,42.97,77697.95,21.5,0.33877,0.0002,15.8807]
[1776832827959,42.98,77689.57,21.5,0.33713,0.0002,15.84922]
[1776832830857,42.98,77687.19,21.5,0.33667,0.0002,15.84026]
[1776832834376,42.98,77684.78,21.5,0.33616,0.0002,15.8256]
[1776832839629,42.98,77684.95,21.5,0.33621,0.0002,15.82663]
[1776832840273,42.98,77684.95,21.5,0.33621,0.0002,15.82663]
[1776832840340,42.98,77684.95,21.5,0.33621,0.0002,15.82663]
[1776832840388,42.98,77684.95,21.5,0.33621,0.0002,15.82663]
[1776832840464,42.98,77684.95,21.5,0.33621,0.0002,15.82663]
[1776832840962,42.99,77692.15,21.5,0.33763,0.0002,15.85391]
[1776832841249,42.99,77692.15,21.5,0.33763,0.0002,15.85391]
[1776832841392,42.99,77692.15,21.5,0.33763,0.0002,15.85391]
[1776832841633,42.99,77692.15,21.5,0.33763,0.0002,15.85391]
[1776832841643,42.99,77697.89,21.5,0.33876,0.0002,15.87553]
[1776832842393,42.99,77697.89,21.5,0.33876,0.0002,15.87553]
[1776832845932,42.99,77698.39,21.5,0.33886,0.0002,15.87755]
[1776832845981,42.99,77698.39,21.5,0.33886,0.0002,15.87755]
[1776832846454,42.99,77700.04,21.5,0.33919,0.0002,15.88376]
[1776832846763,42.99,77700.04,21.5,0.33919,0.0002,15.88376]
[1776832846864,42.99,77709.14,21.5,0.34098,0.0002,15.91765]
[1776832847910,42.99,77709.14,21.5,0.34098,0.0002,15.91765]
[1776832849961,42.99,77713.35,21.5,0.34181,0.0002,15.93323]
[1776832851392,42.99,77707.26,21.5,0.34061,0.0002,15.91074]
[1776832854494,42.99,77707.69,21.5,0.34071,0.0002,15.91247]
[1776832859010,43.0,77707.51,21.5,0.34068,0.0002,15.91197]
[1776832860755,43.0,77704.94,21.5,0.34018,0.0002,15.90249]
[1776832861619,43.0,77702.81,21.5,0.33976,0.0002,15.8946]
[1776832862818,43.0,77702.31,21.5,0.33967,0.0002,15.89277]
[1776832865009,43.0,77704.73,21.5,0.34014,0.0002,15.90185]
[1776832865906,43.0,77699.75,21.5,0.33917,0.0002,15.88335]
[1776832866649,43.0,77699.75,21.5,0.33917,0.0002,15.88335]
[1776832868111,43.0,77696.49,21.5,0.33854,0.0002,15.87125]
[1776832869833,43.0,77697.78,21.5,0.33879,0.0002,15.87614]
[1776832874284,43.01,77695.28,21.5,0.33832,0.0002,15.86705]
[1776832874494,43.01,77695.28,21.5,0.33832,0.0002,15.86705]
[1776832874873,43.01,77688.14,21.5,0.33692,0.0002,15.84024]
[1776832875282,43.01,77688.14,21.5,0.33692,0.0002,15.84024]
[1776832876109,43.01,77684.95,21.5,0.3363,0.0002,15.82826]
[1776832876831,43.01,77684.95,21.5,0.3363,0.0002,15.82826]
[1776832876888,43.01,77677.43,21.5,0.33484,0.0002,15.79975]
[1776832877289,43.01,77677.43,21.5,0.33484,0.0002,15.79975]
[1776832877317,43.01,77677.43,21.5,0.33484,0.0002,15.79975]
[1776832877778,43.01,77677.43,21.5,0.33484,0.0002,15.79975]
[1776832877827,43.01,77677.43,21.5,0.33484,0.0002,15.79975]
[1776832877833,43.01,77677.43,21.5,0.33484,0.0002,15.79975]
[1776832878037,43.01,77677.43,21.5,0.33484,0.0002,15.79975]
[1776832880041,43.01,77673.68,21.5,0.33412,0.0002,15.78559]
[1776832880916,43.01,77665.98,21.5,0.33262,0.00019,15.75615]
[1776832882066,43.01,77663.88,21.5,0.33222,0.00019,15.74812]
[1776832883051,43.02,77664.02,21.5,0.33225,0.00019,15.74875]
[1776832885760,43.02,77662.01,21.5,0.33187,0.00019,15.74114]
[1776832885805,43.02,77662.01,21.5,0.33187,0.00019,15.74114]
[1776832886320,43.02,77662.95,21.5,0.33206,0.00019,15.74487]
[1776832888840,43.02,77660.32,21.5,0.33155,0.00019,15.73487]
[1776832888864,43.02,77660.32,21.5,0.33155,0.00019,15.73487]
[1776832888960,43.02,77660.32,21.5,0.33155,0.00019,15.73487]
[1776832889325,43.02,77657.26,21.5,0.33096,0.00019,15.72308]
[1776832889980,43.02,77648.43,21.5,0.32926,0.00019,15.68872]
[1776832891374,43.03,77647.01,21.5,0.32899,0.00019,15.68329]
[1776832892892,43.03,77645.48,21.5,0.32865,0.00019,15.67164]
[1776832892960,43.03,77645.48,21.5,0.32865,0.00019,15.67164]
[1776832893001,43.03,77641.58,21.5,0.3279,0.00019,15.65643]
[1776832893438,43.03,77641.58,21.5,0.3279,0.00019,15.65643]
[1776832894915,43.03,77638.76,21.5,0.32736,0.00019,15.64541]
[1776832896010,43.03,77637.61,21.5,0.32714,0.00019,15.64099]
[1776832896672,43.03,77637.54,21.5,0.32713,0.00019,15.64083]
[1776832897100,43.04,77639.62,21.5,0.32754,0.00019,15.64918]
[1776832897115,43.04,77639.62,21.5,0.32754,0.00019,15.64918]
[1776832897282,43.04,77639.62,21.5,0.32754,0.00019,15.64918]
[1776832897484,43.04,77639.62,21.5,0.32754,0.00019,15.64918]
[1776832897939,43.04,77639.62,21.5,0.32754,0.00019,15.64918]
[1776832898036,43.04,77649.94,21.5,0.32955,0.00019,15.68986]
[1776832903048,43.05,77648.15,21.5,0.32923,0.00019,15.68347]
[1776832908487,43.05,77649.5,21.5,0.32951,0.00019,15.6891]
[1776832908728,43.05,77649.5,21.5,0.32951,0.00019,15.6891]
[1776832914471,43.06,77651.06,21.5,0.32986,0.00019,15.69602]
[1776832916147,43.06,77650.2,21.5,0.3297,0.00019,15.69288]
[1776832922045,43.07,77645.96,21.5,0.32891,0.00019,15.67685]
[1776832924474,43.08,77645.94,21.5,0.32893,0.00019,15.67715]
[1776832924692,43.08,77643.61,21.5,0.32849,0.00019,15.66823]
[1776832925928,43.08,77643.61,21.5,0.32849,0.00019,15.66823]
[1776832925947,43.08,77643.61,21.5,0.32849,0.00019,15.66823]
[1776832926087,43.08,77637.32,21.5,0.32728,0.00019,15.64356]
[1776832926337,43.08,77637.32,21.5,0.32728,0.00019,15.64356]
[1776832926654,43.08,77637.32,21.5,0.32728,0.00019,15.64356]
[1776832926934,43.08,77637.32,21.5,0.32728,0.00019,15.64356]
[1776832928094,43.08,77635.49,21.5,0.32693,0.00019,15.63645]
[1776832931406,43.09,77639.03,21.5,0.32764,0.00019,15.65089]
[1776832933090,43.09,77636.09,21.5,0.32707,0.00019,15.63928]
[1776832934007,43.09,77632.04,21.5,0.32629,0.00019,15.62335]
[1776832935973,43.1,77625.11,21.5,0.32498,0.00019,15.59632]
[1776832936674,43.1,77625.11,21.5,0.32498,0.00019,15.59632]
[1776832938719,43.1,77621.78,21.5,0.32435,0.00019,15.58317]
[1776832939009,43.1,77621.78,21.5,0.32435,0.00019,15.58317]
[1776832939043,43.1,77621.78,21.5,0.32435,0.00019,15.58317]
[1776832942541,43.11,77617.26,21.5,0.32351,0.00019,15.56571]
[1776832943977,43.11,77616.08,21.5,0.3233,0.00019,15.56114]
[1776832946864,43.12,77618.52,21.5,0.32379,0.00019,15.57145]
[1776832951330,43.13,77619.25,21.5,0.32397,0.00019,15.5752]
[1776832952337,43.13,77618.41,21.5,0.32377,0.00019,15.56635]
[1776832953356,43.13,77622.09,21.5,0.32448,0.00019,15.58108]
[1776832953910,43.13,77627.68,21.5,0.32557,0.00019,15.60365]
[1776832955112,43.13,77627.68,21.5,0.32557,0.00019,15.60365]
[1776832961456,43.14,77627.59,21.5,0.3256,0.00019,15.60405]
[1776832963941,43.15,77629.17,21.5,0.32591,0.00019,15.61057]
[1776832964014,43.15,77635.89,21.5,0.32722,0.00019,15.63738]
[1776832965282,43.15,77639.56,21.5,0.32793,0.00019,15.65183]
[1776832965802,43.15,77639.56,21.5,0.32793,0.00019,15.65183]
[1776832966110,43.15,77639.56,21.5,0.32793,0.00019,15.65183]
[1776832966745,43.15,77642.15,21.5,0.32844,0.00019,15.66216]
[1776832968143,43.15,77646.69,21.5,0.32932,0.00019,15.68]
[1776832973564,43.16,77643.11,21.5,0.32864,0.00019,15.66636]
[1776832978599,43.16,77644.98,21.5,0.32902,0.00019,15.674]
[1776832979316,43.16,77644.98,21.5,0.32902,0.00019,15.674]
[1776832980067,43.16,77644.98,21.5,0.32902,0.00019,15.674]
[1776832984406,43.17,77642.68,21.5,0.32859,0.00019,15.6653]
[1776832984641,43.17,77636.11,21.5,0.32733,0.00019,15.63954]
[1776832986721,43.17,77634.63,21.5,0.32705,0.00019,15.63377]
[1776832991890,43.17,77634.41,21.5,0.32703,0.00019,15.63337]
[1776832992091,43.17,77634.41,21.5,0.32703,0.00019,15.63337]
[1776832996615,43.18,77633.28,21.5,0.32684,0.00019,15.6295]
[1776832998739,43.19,77642.33,21.5,0.3286,0.00019,15.66536]
[1776832999617,43.19,77642.33,21.5,0.3286,0.00019,15.66536]
[1776833001203,43.19,77640.92,21.5,0.32834,0.00019,15.65997]
[1776833003369,43.19,77638.19,21.5,0.32782,0.00019,15.6494]
[1776833003837,43.19,77638.19,21.5,0.32782,0.00019,15.6494]
[1776833004700,43.19,77634.72,21.5,0.32715,0.00019,15.63583]
[1776833004837,43.19,77634.72,21.5,0.32715,0.00019,15.63583]
[1776833006164,43.19,77624.05,21.5,0.32511,0.00019,15.59376]
[1776833006703,43.19,77624.05,21.5,0.32511,0.00019,15.59376]
[1776833006939,43.19,77624.05,21.5,0.32511,0.00019,15.59376]
[1776833009176,43.2,77619.91,21.5,0.32433,0.00019,15.57766]
[1776833009440,43.2,77619.91,21.5,0.32433,0.00019,15.57766]
[1776833009468,43.2,77619.91,21.5,0.32433,0.00019,15.57766]
[1776833011973,43.2,77620.73,21.5,0.3245,0.00019,15.58122]
[1776833016709,43.21,77619.51,21.5,0.32425,0.00019,15.57128]
[1776833023286,43.22,77619.07,21.5,0.32421,0.00019,15.57027]
[1776833025704,43.22,77619.07,21.5,0.32422,0.00019,15.57056]
[1776833029958,43.24,77623.96,21.5,0.32521,0.00019,15.59105]
[1776833034993,43.25,77622.97,21.5,0.32506,0.00019,15.58777]
[1776833038065,43.25,77622.74,21.5,0.32502,0.00019,15.58712]
[1776833038189,43.25,77622.74,21.5,0.32502,0.00019,15.58712]
[1776833038147,43.25,77622.53,21.5,0.32499,0.00019,15.58642]
[1776833038513,43.25,77622.53,21.5,0.32499,0.00019,15.58642]
[1776833039015,43.25,77622.53,21.5,0.32499,0.00019,15.58642]
[1776833039174,43.25,77605.45,21.5,0.32172,0.00019,15.51806]
[1776833039616,43.25,77605.45,21.5,0.32172,0.00019,15.51806]
[1776833039627,43.25,77605.45,21.5,0.32172,0.00019,15.51806]
[1776833040028,43.25,77598.28,21.5,0.32035,0.00019,15.48917]
[1776833040728,43.25,77598.28,21.5,0.32035,0.00019,15.48917]
[1776833046602,43.26,77594.95,21.5,0.31977,0.00019,15.4766]
[1776833047077,43.27,77587.68,21.5,0.31838,0.00019,15.447]
[1776833047288,43.27,77587.68,21.5,0.31838,0.00019,15.447]
[1776833047486,43.27,77587.68,21.5,0.31838,0.00019,15.447]
[1776833047907,43.27,77587.68,21.5,0.31838,0.00019,15.447]
[1776833050330,43.27,77584.2,21.5,0.31772,0.00019,15.43276]
[1776833055732,43.27,77583.79,21.5,0.31765,0.00019,15.43115]
[1776833058187,43.27,77583.46,21.5,0.31759,0.00019,15.42982]
[1776833058238,43.27,77583.46,21.5,0.31759,0.00019,15.42982]
[1776833058255,43.27,77583.46,21.5,0.31759,0.00019,15.42982]
[1776833058388,43.27,77582.23,21.5,0.31735,0.00019,15.42478]
[1776833059160,43.27,77577.96,21.5,0.31654,0.00019,15.40716]
[1776833060039,43.27,77577.96,21.5,0.31654,0.00019,15.40716]
[1776833061002,43.27,77574.34,21.5,0.31585,0.00019,15.39219]
[1776833061624,43.27,77574.85,21.5,0.31595,0.00019,15.3943]
[1776833065974,43.27,77580.59,21.5,0.31704,0.00019,15.41796]
[1776833069630,43.27,77579.59,21.5,0.31684,0.00019,15.41373]
[1776833073433,43.26,77578.48,21.5,0.31657,0.00019,15.40324]
[1776833074269,43.26,77576.52,21.5,0.3162,0.00019,15.39512]
[1776833075941,43.26,77576.52,21.5,0.3162,0.00019,15.3951]
[1776833076525,43.26,77576.52,21.5,0.3162,0.00019,15.39508]
[1776833082325,43.26,77579.05,21.5,0.31667,0.00019,15.4054]
[1776833083464,43.26,77579.05,21.5,0.31667,0.00019,15.4054]
[1776833089373,43.26,77580.0,21.5,0.31685,0.00019,15.4092]
[1776833094380,43.26,77577.59,21.5,0.31639,0.00019,15.39919]
[1776833099444,43.26,77579.35,21.5,0.31672,0.00019,15.40643]
[1776833100650,43.26,77579.35,21.5,0.31672,0.00019,15.40643]
[1776833105857,43.26,77577.05,21.5,0.31628,0.00019,15.39689]
[1776833107445,43.26,77574.68,21.5,0.31583,0.00019,15.38708]
[1776833107554,43.26,77574.68,21.5,0.31583,0.00019,15.38708]
[1776833108673,43.26,77569.82,21.5,0.31491,0.00019,15.36693]
[1776833109270,43.26,77569.82,21.5,0.31491,0.00019,15.36693]
[1776833109770,43.26,77560.51,21.5,0.31314,0.00019,15.32812]
[1776833111685,43.26,77558.2,21.5,0.31271,0.00019,15.31847]
[1776833112196,43.26,77558.2,21.5,0.31271,0.00019,15.31847]
[1776833113206,43.26,77556.45,21.5,0.31238,0.00019,15.31123]
[1776833113279,43.26,77555.98,21.5,0.31229,0.00019,15.30931]
[1776833113534,43.26,77555.98,21.5,0.31229,0.00019,15.30931]
[1776833113943,43.26,77549.72,21.5,0.31111,0.00019,15.28295]
[1776833117799,43.26,77548.04,21.5,0.31079,0.00019,15.27584]
[1776833119265,43.26,77548.22,21.5,0.31083,0.00019,15.27658]
[1776833124384,43.26,77546.06,21.5,0.31042,0.00019,15.26742]
[1776833129438,43.26,77545.19,21.5,0.31025,0.00019,15.26369]
[1776833134689,43.26,77543.69,21.5,0.30991,0.00019,15.25146]
[1776833139723,43.26,77545.07,21.5,0.31017,0.00019,15.25731]
[1776833144759,43.26,77543.99,21.5,0.30997,0.00019,15.25271]
[1776833150086,43.26,77544.3,21.5,0.31002,0.00019,15.254]
[1776833150119,43.26,77544.3,21.5,0.31002,0.00019,15.254]
[1776833150162,43.26,77544.3,21.5,0.31002,0.00019,15.254]
[1776833150341,43.26,77544.9,21.5,0.31014,0.00019,15.25653]
[1776833150907,43.26,77544.9,21.5,0.31014,0.00019,15.25653]
[1776833150914,43.26,77554.27,21.5,0.31191,0.00019,15.29608]
[1776833152282,43.26,77554.27,21.5,0.31191,0.00019,15.29608]
[1776833152294,43.26,77561.88,21.5,0.31334,0.00019,15.32797]
[1776833152815,43.26,77568.41,21.5,0.31458,0.00019,15.35521]
[1776833153358,43.26,77568.41,21.5,0.31458,0.00019,15.35521]
[1776833154689,43.26,77568.21,21.5,0.31454,0.00019,15.35434]
[1776833157982,43.26,77570.55,21.5,0.31498,0.00019,15.36388]
[1776833162413,43.25,77566.71,21.5,0.31423,0.00019,15.3475]
[1776833166796,43.25,77567.72,21.5,0.31441,0.00019,15.35149]
[1776833172954,43.24,77568.14,21.5,0.31447,0.00019,15.35282]
[1776833177236,43.24,77565.42,21.5,0.31395,0.00019,15.3413]
[1776833183025,43.24,77564.54,21.5,0.31376,0.00019,15.33729]
[1776833183644,43.24,77564.54,21.5,0.31376,0.00019,15.33729]
[1776833185933,43.24,77568.28,21.5,0.31447,0.00019,15.35278]
[1776833188392,43.23,77578.04,21.5,0.31631,0.00019,15.39305]
[1776833189006,43.23,77578.04,21.5,0.31631,0.00019,15.39305]
[1776833189107,43.23,77572.55,21.5,0.31526,0.00019,15.37021]
[1776833190076,43.23,77564.67,21.5,0.31376,0.00019,15.33731]
[1776833193723,43.23,77565.23,21.5,0.31381,0.00019,15.33365]
[1776833196676,43.23,77561.23,21.5,0.31304,0.00019,15.31679]
[1776833200296,43.23,77561.28,21.5,0.31304,0.00019,15.31682]
[1776833206191,43.22,77565.76,21.5,0.31387,0.00019,15.33507]
[1776833211226,43.22,77565.9,21.5,0.31388,0.00019,15.33528]
[1776833211692,43.22,77565.9,21.5,0.31388,0.00019,15.33528]
[1776833212282,43.22,77565.9,21.5,0.31388,0.00019,15.33528]
[1776833212358,43.22,77566.95,21.5,0.31407,0.00019,15.33958]
[1776833213779,43.22,77567.21,21.5,0.31412,0.00019,15.34061]
[1776833213981,43.22,77567.21,21.5,0.31412,0.00019,15.34061]
[1776833214332,43.22,77573.05,21.5,0.31523,0.00019,15.36487]
[1776833216261,43.21,77579.73,21.5,0.31649,0.00019,15.39238]
[1776833220723,43.21,77579.62,21.5,0.31645,0.00019,15.39155]
[1776833222623,43.21,77573.05,21.5,0.31519,0.00019,15.36415]
[1776833228346,43.2,77577.2,21.5,0.31596,0.00019,15.38089]
[1776833231266,43.2,77577.67,21.5,0.31604,0.00019,15.38268]
[1776833231289,43.2,77577.67,21.5,0.31604,0.00019,15.38268]
[1776833231478,43.2,77582.55,21.5,0.31697,0.00019,15.40276]
[1776833232282,43.2,77582.55,21.5,0.31697,0.00019,15.40276]
[1776833232375,43.2,77588.46,21.5,0.31809,0.00019,15.42699]
[1776833233336,43.2,77588.46,21.5,0.31809,0.00019,15.42699]
[1776833233339,43.2,77588.46,21.5,0.31809,0.00019,15.42699]
[1776833233382,43.2,77591.96,21.5,0.31876,0.00019,15.44126]
[1776833237024,43.2,77592.49,21.5,0.31885,0.00019,15.44331]
[1776833238707,43.19,77589.74,21.5,0.31832,0.00019,15.43196]
[1776833241399,43.19,77591.73,21.5,0.3187,0.00019,15.44004]
[1776833241477,43.19,77591.74,21.5,0.3187,0.00019,15.44003]
[1776833241479,43.19,77591.74,21.5,0.3187,0.00019,15.44003]
[1776833241525,43.19,77591.74,21.5,0.3187,0.00019,15.44003]
[1776833241588,43.19,77591.74,21.5,0.3187,0.00019,15.44003]
[1776833242446,43.19,77598.55,21.5,0.32,0.00019,15.4678]
[1776833247480,43.19,77600.89,21.5,0.32043,0.00019,15.47699]
[1776833249508,43.19,77600.72,21.5,0.32039,0.00019,15.47623]
[1776833249609,43.19,77602.49,21.5,0.32073,0.00019,15.48334]
[1776833251753,43.19,77603.58,21.5,0.32094,0.00019,15.48789]
[1776833251760,43.19,77603.58,21.5,0.32094,0.00019,15.48789]
[1776833251795,43.19,77603.04,21.5,0.32079,0.00019,15.48]
[1776833257551,43.19,77602.04,21.5,0.32061,0.00019,15.47622]
[1776833261414,43.19,77604.13,21.5,0.32102,0.00019,15.48478]
[1776833262145,43.19,77604.27,21.5,0.32105,0.00019,15.48542]
[1776833267620,43.2,77598.09,21.5,0.31988,0.00019,15.46067]
[1776833272656,43.2,77597.73,21.5,0.31984,0.00019,15.45963]
[1776833274670,43.21,77592.36,21.5,0.31882,0.00019,15.43788]
[1776833279705,43.21,77591.62,21.5,0.3187,0.00019,15.43536]
[1776833284740,43.22,77592.17,21.5,0.31883,0.00019,15.43813]
[1776833289775,43.22,77592.57,21.5,0.31893,0.00019,15.44025]
[1776833294810,43.23,77596.2,21.5,0.31965,0.00019,15.45552]
[1776833297005,43.23,77591.99,21.5,0.31885,0.00019,15.43841]
[1776833302414,43.23,77589.48,21.5,0.31838,0.00019,15.42833]
[1776833303045,43.23,77589.33,21.5,0.31835,0.00019,15.42771]
[1776833309365,43.23,77589.25,21.5,0.31833,0.00019,15.42738]
[1776833314953,43.23,77589.58,21.5,0.31834,0.00019,15.42289]
[1776833319988,43.23,77586.83,21.5,0.31782,0.00019,15.41161]
[1776833325024,43.23,77583.26,21.5,0.31714,0.00019,15.39699]
[1776833325529,43.23,77583.26,21.5,0.31714,0.00019,15.39699]
[1776833328146,43.23,77585.51,21.5,0.31757,0.00019,15.40624]
[1776833328282,43.23,77585.51,21.5,0.31757,0.00019,15.40624]
[1776833330059,43.23,77592.22,21.5,0.31884,0.00019,15.43368]
[1776833331249,43.23,77592.22,21.5,0.31884,0.00019,15.43368]
[1776833331351,43.23,77592.08,21.5,0.31882,0.00019,15.43309]
[1776833337108,43.23,77591.66,21.5,0.31875,0.00019,15.43158]
[1776833341286,43.24,77590.94,21.5,0.31861,0.00019,15.42874]
[1776833342143,43.24,77598.61,21.5,0.32009,0.00019,15.4602]
[1776833346170,43.24,77592.97,21.5,0.31903,0.00019,15.43769]
[1776833347036,43.24,77592.97,21.5,0.31903,0.00019,15.43769]
[1776833347169,43.24,77592.97,21.5,0.31903,0.00019,15.43769]
[1776833347338,43.25,77587.63,21.5,0.31802,0.00019,15.41597]
[1776833348185,43.25,77582.36,21.5,0.31702,0.00019,15.3943]
[1776833351292,43.25,77580.96,21.5,0.31675,0.00019,15.38856]
[1776833351533,43.25,77580.96,21.5,0.31675,0.00019,15.38856]
[1776833351500,43.25,77580.22,21.5,0.31661,0.00019,15.38553]
[1776833352213,43.25,77572.44,21.5,0.31513,0.00019,15.35331]
[1776833355332,43.25,77571.43,21.5,0.31494,0.00019,15.34913]
[1776833355816,43.25,77571.43,21.5,0.31494,0.00019,15.34914]
[1776833361498,43.25,77571.39,21.5,0.31493,0.00019,15.34904]
[1776833361499,43.25,77571.39,21.5,0.31493,0.00019,15.34904]
[1776833363285,43.25,77572.51,21.5,0.31515,0.00019,15.35372]
[1776833363289,43.25,77572.51,21.5,0.31515,0.00019,15.35372]
[1776833368324,43.25,77579.42,21.5,0.31646,0.00019,15.3823]
[1776833376381,43.25,77579.06,21.5,0.31634,0.00019,15.37489]
[1776833380462,43.25,77576.96,21.5,0.31594,0.00019,15.3662]
[1776833380468,43.25,77576.96,21.5,0.31594,0.00019,15.3662]
[1776833380570,43.25,77576.14,21.5,0.31578,0.00019,15.36281]
[1776833381566,43.25,77570.06,21.5,0.31462,0.00019,15.33754]
[1776833386450,43.25,77564.58,21.5,0.31358,0.00019,15.3147]
[1776833391486,43.25,77553.68,21.5,0.31152,0.00019,15.26904]
[1776833393500,43.25,77548.3,21.5,0.31051,0.00019,15.24643]
[1776833394003,43.25,77548.3,21.5,0.31051,0.00019,15.24643]
[1776833394045,43.25,77548.3,21.5,0.31051,0.00019,15.24643]
[1776833394067,43.25,77548.3,21.5,0.31051,0.00019,15.24643]
[1776833394200,43.25,77548.3,21.5,0.31051,0.00019,15.24643]
[1776833394552,43.25,77544.54,21.5,0.3098,0.00019,15.23057]
[1776833399556,43.25,77542.09,21.5,0.30934,0.00019,15.22023]
[1776833402935,43.25,77542.07,21.5,0.30934,0.00019,15.22021]
[1776833403584,43.25,77536.62,21.5,0.30831,0.00019,15.19698]
[1776833404853,43.25,77532.93,21.5,0.30762,0.00019,15.18122]
[1776833404864,43.25,77532.93,21.5,0.30762,0.00019,15.18122]
[1776833404922,43.25,77532.93,21.5,0.30762,0.00019,15.18122]
[1776833405282,43.25,77532.93,21.5,0.30762,0.00019,15.18122]
[1776833405389,43.25,77532.93,21.5,0.30762,0.00019,15.18122]
[1776833405597,43.25,77540.79,21.5,0.3091,0.00019,15.21479]
[1776833407923,43.25,77545.23,21.5,0.30994,0.00019,15.23364]
[1776833407949,43.25,77545.23,21.5,0.30994,0.00019,15.23364]
[1776833408086,43.25,77545.23,21.5,0.30994,0.00019,15.23364]
[1776833409668,43.25,77542.89,21.5,0.30949,0.00019,15.2236]
[1776833412366,43.25,77538.7,21.5,0.3087,0.00019,15.20572]
[1776833417481,43.25,77534.66,21.5,0.30793,0.00019,15.18831]
[1776833422146,43.25,77534.07,21.5,0.30781,0.00019,15.18566]
[1776833422841,43.25,77532.86,21.5,0.30758,0.00019,15.18046]
[1776833428504,43.24,77535.41,21.5,0.30806,0.00019,15.19125]
[1776833433026,43.24,77535.04,21.5,0.30793,0.00019,15.18363]
[1776833433043,43.24,77535.23,21.5,0.30796,0.00019,15.18441]
[1776833441851,43.24,77535.44,21.5,0.30798,0.00019,15.18498]
[1776833447893,43.24,77535.02,21.5,0.30789,0.00019,15.18296]
[1776833453039,43.23,77538.98,21.5,0.30863,0.00019,15.1997]
[1776833455660,43.23,77538.95,21.5,0.30862,0.00019,15.19947]
[1776833455950,43.23,77539.23,21.5,0.30867,0.00019,15.20056]
[1776833460986,43.23,77538.49,21.5,0.30852,0.00019,15.19715]
[1776833466177,43.23,77537.42,21.5,0.30831,0.00019,15.19236]
[1776833466701,43.23,77537.35,21.5,0.30829,0.00019,15.19202]
[1776833472064,43.22,77537.38,21.5,0.30829,0.00019,15.19193]
[1776833476281,43.22,77537.25,21.5,0.30826,0.00019,15.1912]
[1776833482135,43.22,77538.35,21.5,0.30845,0.00019,15.19562]
[1776833483041,43.22,77538.35,21.5,0.30845,0.00019,15.19562]
[1776833483385,43.22,77538.35,21.5,0.30845,0.00019,15.19562]
[1776833483483,43.22,77538.26,21.5,0.30843,0.00019,15.19514]
[1776833485301,43.22,77536.63,21.5,0.30812,0.00019,15.18818]
[1776833486033,43.22,77535.55,21.5,0.30791,0.00019,15.18346]
[1776833486163,43.22,77528.86,21.5,0.30665,0.00019,15.15475]
[1776833488084,43.22,77526.42,21.5,0.30619,0.00019,15.14419]
[1776833488242,43.22,77526.42,21.5,0.30619,0.00019,15.14419]
[1776833489854,43.22,77526.47,21.5,0.3062,0.00019,15.14439]
[1776833490137,43.22,77526.47,21.5,0.3062,0.00019,15.14439]
[1776833490191,43.22,77526.31,21.5,0.30617,0.00019,15.14369]
[1776833494605,43.21,77526.66,21.5,0.30616,0.00019,15.13902]
[1776833500422,43.21,77528.49,21.5,0.30648,0.00019,15.14631]
[1776833506502,43.2,77528.56,21.5,0.30648,0.00019,15.14627]
[1776833512345,43.2,77528.09,21.5,0.30636,0.00019,15.1435]
[1776833514808,43.19,77528.12,21.5,0.30635,0.00019,15.14343]
[1776833517401,43.19,77525.63,21.5,0.30588,0.00019,15.1325]
[1776833517407,43.19,77525.63,21.5,0.30588,0.00019,15.1325]
[1776833517465,43.19,77518.37,21.5,0.30451,0.00019,15.10099]
[1776833521028,43.19,77516.11,21.5,0.30408,0.00019,15.09107]
[1776833526731,43.19,77519.04,21.5,0.30461,0.00019,15.10344]
[1776833529871,43.18,77519.43,21.5,0.30468,0.00019,15.10496]
[1776833530329,43.18,77519.43,21.5,0.30468,0.00019,15.10496]
[1776833532058,43.18,77522.15,21.5,0.30518,0.00019,15.11663]
[1776833532484,43.18,77527.67,21.5,0.30622,0.00019,15.14043]
[1776833532872,43.18,77527.67,21.5,0.30622,0.00019,15.14043]
[1776833533492,43.18,77533.76,21.5,0.30736,0.00019,15.16656]
[1776833534596,43.18,77533.76,21.5,0.30736,0.00019,15.16656]
[1776833534688,43.18,77533.76,21.5,0.30736,0.00019,15.16656]
[1776833534714,43.18,77533.76,21.5,0.30736,0.00019,15.16656]
[1776833534796,43.18,77533.76,21.5,0.30736,0.00019,15.16656]
[1776833534640,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833534902,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535024,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535059,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535194,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535337,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535382,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535515,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535655,43.18,77536.47,21.5,0.30787,0.00019,15.1781]
[1776833535524,43.18,77503.26,21.5,0.30163,0.00019,15.03407]
[1776833535908,43.18,77503.26,21.5,0.30163,0.00019,15.03407]
[1776833536125,43.18,77503.26,21.5,0.30163,0.00019,15.03407]
[1776833536527,43.18,77503.26,21.5,0.30163,0.00019,15.03407]
[1776833536669,43.18,77485.34,21.5,0.29828,0.00019,14.95474]
[1776833537351,43.18,77485.34,21.5,0.29828,0.00019,14.95474]
[1776833538153,43.18,77481.42,21.5,0.29755,0.00019,14.93732]
[1776833539283,43.18,77479.72,21.5,0.29723,0.00019,14.92978]
[1776833539499,43.18,77479.72,21.5,0.29723,0.00019,14.92978]
[1776833539595,43.18,77478.58,21.5,0.29702,0.00019,14.92474]
[1776833543396,43.18,77480.92,21.5,0.29746,0.00019,14.93517]
[1776833545777,43.18,77486.17,21.5,0.29843,0.00019,14.95847]
[1776833546147,43.18,77486.17,21.5,0.29843,0.00019,14.95847]
[1776833548756,43.18,77493.01,21.5,0.2997,0.00019,14.98869]
[1776833549651,43.18,77493.01,21.5,0.2997,0.00019,14.98869]
[1776833549656,43.18,77493.01,21.5,0.2997,0.00019,14.98869]
[1776833549748,43.18,77494.07,21.5,0.2999,0.00019,14.99332]
[1776833553888,43.17,77492.53,21.5,0.29953,0.00019,14.98012]
[1776833555942,43.17,77493.41,21.5,0.29969,0.00019,14.9838]
[1776833561692,43.17,77489.35,21.5,0.29891,0.00019,14.96538]
[1776833562708,43.17,77489.35,21.5,0.29891,0.00019,14.96538]
[1776833562757,43.17,77489.35,21.5,0.29891,0.00019,14.96538]
[1776833562778,43.17,77488.71,21.5,0.29879,0.00019,14.96249]
[1776833563530,43.17,77488.71,21.5,0.29879,0.00019,14.96249]
[1776833563706,43.17,77482.71,21.5,0.29767,0.00019,14.93573]
[1776833564802,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833564888,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833565096,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833565189,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833565270,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833565399,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833565645,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833565873,43.16,77483.04,21.5,0.29773,0.00019,14.93714]
[1776833565720,43.16,77533.44,21.5,0.30718,0.00019,15.15772]
[1776833566533,43.16,77533.44,21.5,0.30718,0.00019,15.15772]
[1776833566728,43.17,77562.91,21.5,0.31276,0.00019,15.283]
[1776833566805,43.17,77562.91,21.5,0.31276,0.00019,15.283]
[1776833566806,43.17,77562.91,21.5,0.31276,0.00019,15.283]
[1776833566994,43.17,77562.91,21.5,0.31276,0.00019,15.283]
[1776833567203,43.17,77562.91,21.5,0.31276,0.00019,15.283]
[1776833567506,43.17,77562.91,21.5,0.31276,0.00019,15.283]
[1776833567736,43.16,77569.29,21.5,0.31397,0.00019,15.30969]
[1776833567941,43.16,77569.29,21.5,0.31397,0.00019,15.30969]
[1776833568095,43.16,77569.29,21.5,0.31397,0.00019,15.30969]
[1776833568743,43.16,77559.94,21.5,0.31219,0.00019,15.27042]
[1776833570098,43.16,77555.47,21.5,0.31134,0.00019,15.25156]
[1776833570758,43.16,77548.6,21.5,0.31004,0.00019,15.22242]
[1776833570867,43.16,77548.6,21.5,0.31004,0.00019,15.22242]
[1776833574149,43.16,77542.99,21.5,0.30898,0.00019,15.19855]
[1776833577802,43.16,77542.74,21.5,0.30893,0.00019,15.19752]
[1776833578034,43.16,77542.74,21.5,0.30893,0.00019,15.19752]
[1776833580229,43.16,77542.64,21.5,0.30891,0.00019,15.19711]
[1776833580242,43.16,77542.64,21.5,0.30891,0.00019,15.19711]
[1776833580331,43.16,77542.79,21.5,0.30894,0.00019,15.19776]
[1776833581246,43.16,77542.79,21.5,0.30894,0.00019,15.19776]
[1776833581572,43.16,77542.14,21.5,0.30882,0.00019,15.19499]
[1776833583172,43.16,77546.25,21.5,0.3096,0.00019,15.21252]
[1776833583404,43.16,77546.25,21.5,0.3096,0.00019,15.21252]
[1776833584487,43.16,77543.99,21.5,0.30916,0.00019,15.20279]
[1776833584577,43.16,77550.92,21.5,0.31047,0.00019,15.23218]
[1776833586709,43.16,77546.85,21.5,0.3097,0.00019,15.21489]
[1776833586751,43.16,77546.85,21.5,0.3097,0.00019,15.21489]
[1776833586792,43.16,77545.9,21.5,0.30952,0.00019,15.21073]
[1776833587101,43.16,77545.9,21.5,0.30952,0.00019,15.21073]
[1776833587113,43.16,77545.9,21.5,0.30952,0.00019,15.21073]
[1776833587781,43.16,77545.9,21.5,0.30952,0.00019,15.21073]
[1776833587790,43.16,77537.95,21.5,0.30801,0.00019,15.1767]
[1776833588843,43.16,77535.87,21.5,0.30762,0.00019,15.16779]
[1776833588883,43.16,77536.34,21.5,0.3077,0.00019,15.16973]
[1776833590387,43.16,77536.34,21.5,0.3077,0.00019,15.16973]
[1776833590674,43.16,77536.37,21.5,0.3077,0.00019,15.16968]
[1776833595969,43.16,77534.5,21.5,0.30734,0.00019,15.16144]
[1776833601017,43.15,77530.85,21.5,0.30664,0.00019,15.1455]
[1776833607076,43.15,77528.87,21.5,0.30625,0.00019,15.13673]
[1776833613111,43.15,77526.63,21.5,0.30576,0.00019,15.12091]
[1776833615509,43.15,77523.84,21.5,0.30523,0.00019,15.10872]
[1776833615520,43.15,77520.22,21.5,0.30455,0.00019,15.09301]
[1776833616112,43.15,77520.22,21.5,0.30455,0.00019,15.09301]
[1776833616614,43.15,77520.22,21.5,0.30455,0.00019,15.09301]
[1776833616706,43.15,77520.22,21.5,0.30455,0.00019,15.09301]
[1776833616728,43.15,77516.1,21.5,0.30377,0.00019,15.07505]
[1776833620383,43.14,77509.62,21.5,0.30255,0.00019,15.04655]
[1776833624708,43.14,77508.26,21.5,0.30228,0.00019,15.04043]
[1776833625842,43.14,77503.04,21.5,0.3013,0.00019,15.01744]
[1776833626105,43.14,77503.04,21.5,0.3013,0.00019,15.01744]
[1776833626109,43.14,77503.04,21.5,0.3013,0.00019,15.01744]
[1776833627904,43.14,77498.94,21.5,0.30053,0.00019,14.99935]
[1776833636621,43.14,77501.14,21.5,0.30094,0.00019,15.0089]
[1776833637988,43.14,77507.91,21.5,0.3022,0.00019,15.03847]
[1776833638651,43.14,77514.58,21.5,0.30345,0.00019,15.06752]
[1776833640283,43.14,77515.42,21.5,0.3036,0.00019,15.07111]
[1776833645287,43.13,77510.49,21.5,0.30266,0.00019,15.04926]
[1776833646731,43.13,77507.48,21.5,0.30209,0.00019,15.03594]
[1776833651910,43.13,77504.1,21.5,0.30145,0.00019,15.02089]
[1776833657363,43.13,77505.76,21.5,0.30175,0.00019,15.02792]
[1776833661390,43.13,77497.76,21.5,0.30024,0.00019,14.99248]
[1776833664796,43.12,77496.32,21.5,0.29997,0.00019,14.98605]
[1776833664843,43.12,77496.11,21.5,0.29993,0.00019,14.9851]
[1776833670454,43.12,77492.91,21.5,0.29932,0.00019,14.97071]
[1776833671036,43.12,77492.91,21.5,0.29932,0.00019,14.97071]
[1776833672468,43.12,77499.36,21.5,0.30046,0.00019,14.99322]
[1776833673133,43.12,77499.36,21.5,0.30046,0.00019,14.99322]
[1776833677247,43.12,77500.48,21.5,0.30066,0.00019,14.998]
[1776833682539,43.12,77499.05,21.5,0.30038,0.00019,14.99128]
[1776833686671,43.11,77498.71,21.5,0.30031,0.00019,14.98958]
[1776833691509,43.11,77494.25,21.5,0.29946,0.00019,14.96956]
[1776833691780,43.11,77491.85,21.5,0.29901,0.00019,14.95887]
[1776833697037,43.11,77491.01,21.5,0.29883,0.00019,14.95473]
[1776833701287,43.1,77487.9,21.5,0.29824,0.00019,14.9406]
[1776833701687,43.1,77481.08,21.5,0.29696,0.00019,14.91009]
[1776833703701,43.1,77474.84,21.5,0.2958,0.00019,14.88205]
[1776833705408,43.1,77474.74,21.5,0.29578,0.00019,14.88158]
[1776833705715,43.1,77475.1,21.5,0.29585,0.00019,14.88318]
[1776833705921,43.1,77475.1,21.5,0.29585,0.00019,14.88318]
[1776833706033,43.1,77475.1,21.5,0.29585,0.00019,14.88318]
[1776833709051,43.1,77475.58,21.5,0.29594,0.00019,14.88539]
[1776833710148,43.1,77477.31,21.5,0.29626,0.00019,14.89321]
[1776833714259,43.1,77479.24,21.5,0.29662,0.00019,14.90187]
[1776833714779,43.1,77478.38,21.5,0.29646,0.00019,14.89801]
[1776833716794,43.1,77472.46,21.5,0.29536,0.00019,14.87144]
[1776833721828,43.1,77471.34,21.5,0.29516,0.00019,14.86652]
[1776833726863,43.11,77469.54,21.5,0.29483,0.00019,14.85856]
[1776833731909,43.11,77472.09,21.5,0.29531,0.00019,14.87014]
[1776833736913,43.11,77470.7,21.5,0.29499,0.00019,14.85803]
[1776833742379,43.11,77468.69,21.5,0.29463,0.00019,14.84911]
[1776833747799,43.11,77468.89,21.5,0.29467,0.00019,14.85019]
[1776833753214,43.11,77467.42,21.5,0.29441,0.00019,14.84375]
[1776833759090,43.11,77469.83,21.5,0.29486,0.00019,14.85479]
[1776833761943,43.11,77469.94,21.5,0.29488,0.00019,14.85532]
[1776833762314,43.11,77470.22,21.5,0.29494,0.00019,14.85661]
[1776833762341,43.11,77470.22,21.5,0.29494,0.00019,14.85661]
[1776833762689,43.11,77472.38,21.5,0.29534,0.00019,14.86633]
[1776833763284,43.11,77480.17,21.5,0.29679,0.00019,14.90128]
[1776833766138,43.11,77480.61,21.5,0.29686,0.00019,14.90312]
[1776833768092,43.11,77480.61,21.5,0.29686,0.00019,14.90294]
[1776833770529,43.11,77476.21,21.5,0.29603,0.00019,14.88313]
[1776833776951,43.11,77473.62,21.5,0.29554,0.00019,14.87132]
[1776833780631,43.11,77479.74,21.5,0.29667,0.00019,14.89854]
[1776833784282,43.1,77479.44,21.5,0.29661,0.00019,14.89705]
[1776833784954,43.1,77485.52,21.5,0.29774,0.00019,14.92414]
[1776833786258,43.1,77489.17,21.5,0.29842,0.00019,14.9404]
[1776833790560,43.1,77490.04,21.5,0.29857,0.00019,14.94399]
[1776833796533,43.1,77490.67,21.5,0.29861,0.00019,14.94044]
[1776833797768,43.1,77490.43,21.5,0.29856,0.00019,14.93925]
[1776833798111,43.1,77489.45,21.5,0.29838,0.00019,14.93483]
[1776833803393,43.09,77482.63,21.5,0.29709,0.00019,14.90419]
[1776833809443,43.09,77478.9,21.5,0.29638,0.00019,14.88716]
[1776833814883,43.09,77478.92,21.5,0.29638,0.00019,14.88711]
[1776833820520,43.09,77477.65,21.5,0.29613,0.00019,14.88115]
[1776833823600,43.09,77477.41,21.5,0.29608,0.00019,14.87998]
[1776833823618,43.08,77474.43,21.5,0.29553,0.00019,14.86655]
[1776833824513,43.08,77474.43,21.5,0.29553,0.00019,14.86655]
[1776833824956,43.08,77472.01,21.5,0.29508,0.00019,14.8556]
[1776833827546,43.08,77471.35,21.5,0.29495,0.00019,14.85263]
[1776833827793,43.08,77471.35,21.5,0.29495,0.00019,14.85263]
[1776833827900,43.08,77477.71,21.5,0.29614,0.00019,14.88125]
[1776833828182,43.08,77477.71,21.5,0.29614,0.00019,14.88125]
[1776833830955,43.08,77479.02,21.5,0.29638,0.00019,14.887]
[1776833833283,43.08,77481.94,21.5,0.2969,0.00019,14.89955]
[1776833833611,43.08,77485.17,21.5,0.2975,0.00019,14.91391]
[1776833834991,43.08,77485.17,21.5,0.2975,0.00019,14.91391]
[1776833835625,43.08,77487.35,21.5,0.2979,0.00019,14.92349]
[1776833837687,43.08,77487.68,21.5,0.29796,0.00019,14.92489]
[1776833839641,43.07,77487.53,21.5,0.29792,0.00019,14.92408]
[1776833839714,43.07,77487.53,21.5,0.29792,0.00019,14.92408]
[1776833840754,43.07,77487.38,21.5,0.29789,0.00019,14.92335]
[1776833841771,43.07,77487.09,21.5,0.29783,0.00019,14.92199]
[1776833843042,43.07,77485.8,21.5,0.29759,0.00019,14.91616]
[1776833849285,43.07,77486.83,21.5,0.29777,0.00019,14.92041]
[1776833849996,43.07,77486.83,21.5,0.29777,0.00019,14.92041]
[1776833855767,43.06,77489.93,21.5,0.29827,0.00019,14.92784]
[1776833860802,43.06,77490.61,21.5,0.29838,0.00019,14.93053]
[1776833865837,43.06,77490.25,21.5,0.2983,0.00019,14.92858]
[1776833870872,43.05,77488.89,21.5,0.29803,0.00019,14.92218]
[1776833874040,43.05,77489.19,21.5,0.29808,0.00019,14.9234]
[1776833874134,43.05,77490.35,21.5,0.29829,0.00019,14.9285]
[1776833880006,43.05,77492.01,21.5,0.29859,0.00019,14.93552]
[1776833885978,43.04,77493.48,21.5,0.29884,0.00019,14.9415]
[1776833891013,43.04,77493.9,21.5,0.2989,0.00019,14.94297]
[1776833893029,43.04,77486.77,21.5,0.29756,0.00019,14.91103]
[1776833898063,43.04,77485.66,21.5,0.29734,0.00019,14.90582]
[1776833903099,43.03,77489.98,21.5,0.29814,0.00019,14.92482]
[1776833908134,43.03,77487.5,21.5,0.29766,0.00019,14.91339]
[1776833909290,43.03,77485.38,21.5,0.29726,0.00019,14.90385]
[1776833909629,43.03,77485.38,21.5,0.29726,0.00019,14.90385]
[1776833910150,43.03,77479.42,21.5,0.29614,0.00019,14.87706]
[1776833911689,43.03,77478.61,21.5,0.29593,0.00019,14.86742]
[1776833912162,43.03,77479.27,21.5,0.29605,0.00019,14.87035]
[1776833918095,43.03,77479.02,21.5,0.296,0.00019,14.86908]
[1776833920218,43.02,77485.25,21.5,0.29716,0.00019,14.89691]
[1776833921963,43.02,77485.25,21.5,0.29716,0.00019,14.89691]
[1776833922022,43.02,77484.5,21.5,0.29701,0.00019,14.89344]
[1776833924020,43.02,77484.55,21.5,0.29702,0.00019,14.89366]
[1776833924024,43.02,77484.55,21.5,0.29702,0.00019,14.89366]
[1776833924027,43.02,77484.71,21.5,0.29704,0.00019,14.89425]
[1776833928126,43.02,77485.5,21.5,0.29718,0.00019,14.89761]
[1776833928756,43.02,77482.68,21.5,0.29665,0.00019,14.88486]
[1776833930282,43.02,77482.92,21.5,0.2967,0.00019,14.88594]
[1776833935347,43.02,77477.44,21.5,0.29566,0.00019,14.86099]
[1776833941365,43.01,77479.61,21.5,0.29605,0.00019,14.87041]
[1776833946142,43.01,77482.78,21.5,0.29663,0.00019,14.88447]
[1776833948492,43.01,77482.82,21.5,0.29663,0.00019,14.88447]
[1776833955282,43.01,77478.32,21.5,0.29578,0.00019,14.86387]
[1776833960542,43.0,77480.8,21.5,0.29622,0.00019,14.87468]
[1776833966959,43.0,77480.77,21.5,0.29621,0.00019,14.87425]
[1776833972625,43.0,77481.64,21.5,0.29629,0.00019,14.87176]
[1776833974332,42.99,77482.65,21.5,0.29647,0.00019,14.87618]
[1776833974948,42.99,77484.89,21.5,0.29689,0.00019,14.88619]
[1776833975283,42.99,77484.89,21.5,0.29689,0.00019,14.88619]
[1776833975410,42.99,77484.89,21.5,0.29689,0.00019,14.88619]
[1776833979521,42.99,77490.78,21.5,0.29799,0.00019,14.91236]
[1776833986724,42.99,77487.58,21.5,0.29736,0.00019,14.89747]
[1776833991759,42.98,77484.55,21.5,0.29678,0.00019,14.88362]
[1776833993035,42.98,77484.55,21.5,0.29678,0.00019,14.88362]
[1776833997893,42.98,77483.43,21.5,0.29656,0.00019,14.87833]
[1776833998055,42.98,77483.43,21.5,0.29656,0.00019,14.87833]
[1776833998201,42.98,77483.43,21.5,0.29656,0.00019,14.87833]
[1776833998221,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833998268,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833998294,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833998498,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833998880,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833998905,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833998923,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833998973,42.98,77486.1,21.5,0.29706,0.00019,14.89027]
[1776833999075,42.98,77529.86,21.5,0.3053,0.00019,15.0835]
[1776834000262,42.98,77529.86,21.5,0.3053,0.00019,15.0835]
[1776833999818,42.98,77537.51,21.5,0.30675,0.00019,15.11659]
[1776834000367,42.98,77537.51,21.5,0.30675,0.00019,15.11659]
[1776834000458,42.98,77537.51,21.5,0.30675,0.00019,15.11659]
[1776834000744,42.98,77537.51,21.5,0.30675,0.00019,15.11659]
[1776834000813,42.98,77537.51,21.5,0.30675,0.00019,15.11659]
[1776834000953,42.98,77537.51,21.5,0.30675,0.00019,15.11659]
[1776834000984,42.98,77542.3,21.5,0.30766,0.00019,15.13725]
[1776834003032,42.98,77551.7,21.5,0.30944,0.00019,15.17754]
[1776834003751,42.98,77551.7,21.5,0.30944,0.00019,15.17754]
[1776834004223,42.98,77551.7,21.5,0.30944,0.00019,15.17754]
[1776834006180,42.98,77554.2,21.5,0.30991,0.00019,15.18811]
[1776834007359,42.98,77554.05,21.5,0.30988,0.00019,15.18736]
[1776834007470,42.98,77554.05,21.5,0.30988,0.00019,15.18736]
[1776834007560,42.98,77554.05,21.5,0.30988,0.00019,15.18736]
[1776834008110,42.98,77554.05,21.5,0.30988,0.00019,15.18736]
[1776834008115,42.98,77543.79,21.5,0.30792,0.00019,15.14329]
[1776834008885,42.97,77535.28,21.5,0.3063,0.00019,15.10649]
[1776834014033,42.97,77530.34,21.5,0.30536,0.00019,15.08498]
[1776834014253,42.97,77528.7,21.5,0.30505,0.00019,15.07783]
[1776834014301,42.97,77528.7,21.5,0.30505,0.00019,15.07783]
[1776834014438,42.97,77528.7,21.5,0.30505,0.00019,15.07783]
[1776834015197,42.97,77519.29,21.5,0.30327,0.00019,15.03667]
[1776834016151,42.97,77513.42,21.5,0.30216,0.00019,15.01085]
[1776834016545,42.97,77513.42,21.5,0.30216,0.00019,15.01085]
[1776834017040,42.97,77511.25,21.5,0.30175,0.00019,15.00124]
[1776834019282,42.97,77507.67,21.5,0.30107,0.00019,14.98535]
[1776834024975,42.97,77507.86,21.5,0.3011,0.00019,14.98604]
[1776834030260,42.97,77509.02,21.5,0.30131,0.00019,14.99097]
[1776834030290,42.97,77509.02,21.5,0.30131,0.00019,14.99093]
[1776834030387,42.97,77509.02,21.5,0.30131,0.00019,14.99093]
[1776834032927,42.97,77505.51,21.5,0.30058,0.00019,14.96939]
[1776834033056,42.97,77499.21,21.5,0.2994,0.00019,14.94142]
[1776834038091,42.97,77494.62,21.5,0.29854,0.00019,14.92104]
[1776834043265,42.97,77494.4,21.5,0.2985,0.00019,14.92012]
[1776834043270,42.97,77494.4,21.5,0.2985,0.00019,14.92012]
[1776834044133,42.97,77497.96,21.5,0.29917,0.00019,14.93603]
[1776834047156,42.97,77504.56,21.5,0.30041,0.00019,14.96538]
[1776834052190,42.97,77503.92,21.5,0.30029,0.00019,14.96249]
[1776834056219,42.97,77496.3,21.5,0.29886,0.00019,14.92862]
[1776834060709,42.97,77496.58,21.5,0.29891,0.00019,14.92997]
[1776834061316,42.97,77496.58,21.5,0.29891,0.00019,14.92997]
[1776834062261,42.97,77487.98,21.5,0.2973,0.00019,14.89157]
[1776834067296,42.97,77490.19,21.5,0.29772,0.00019,14.90159]
[1776834072331,42.97,77490.21,21.5,0.29773,0.00019,14.90176]
[1776834075634,42.97,77489.98,21.5,0.29769,0.00019,14.90077]
[1776834081394,42.97,77488.9,21.5,0.29748,0.00019,14.89593]
[1776834086428,42.97,77489.16,21.5,0.29753,0.00019,14.8971]
[1776834091464,42.97,77486.49,21.5,0.29697,0.00019,14.8792]
[1776834096970,42.97,77485.65,21.5,0.29682,0.00019,14.87549]
[1776834097733,42.97,77485.62,21.5,0.29682,0.00019,14.8754]
[1776834098207,42.97,77483.36,21.5,0.29639,0.00019,14.86528]
[1776834099742,42.97,77478.21,21.5,0.29543,0.00019,14.84207]
[1776834105138,42.97,77478.78,21.5,0.29553,0.00019,14.84462]
[1776834106503,42.97,77477.05,21.5,0.29521,0.00019,14.8368]
[1776834106515,42.97,77477.05,21.5,0.29521,0.00019,14.8368]
[1776834107880,42.97,77476.96,21.5,0.29519,0.00019,14.83639]
[1776834108225,42.97,77476.91,21.5,0.29518,0.00019,14.83616]
[1776834109692,42.97,77470.99,21.5,0.29408,0.00019,14.80935]
[1776834116106,42.97,77467.6,21.5,0.29345,0.00019,14.79399]
[1776834118192,42.97,77466.03,21.5,0.29316,0.00019,14.78688]
[1776834123687,42.97,77465.28,21.5,0.29302,0.00019,14.78351]
[1776834128747,42.97,77465.16,21.5,0.293,0.00019,14.78297]
[1776834131550,42.97,77465.35,21.5,0.29303,0.00019,14.78383]
[1776834133158,42.97,77467.53,21.5,0.29344,0.00019,14.79373]
[1776834133172,42.97,77467.53,21.5,0.29344,0.00019,14.79373]
[1776834133226,42.97,77471.44,21.5,0.29416,0.00019,14.81146]
[1776834135134,42.97,77475.6,21.5,0.29494,0.00019,14.83029]
[1776834135218,42.97,77475.6,21.5,0.29494,0.00019,14.83029]
[1776834135346,42.97,77477.11,21.5,0.29522,0.00019,14.8371]
[1776834139483,42.97,77479.38,21.5,0.29564,0.00019,14.84712]
[1776834141568,42.97,77479.6,21.5,0.29567,0.00019,14.84795]
[1776834145384,42.97,77478.47,21.5,0.29545,0.00019,14.84262]
[1776834150121,42.96,77476.51,21.5,0.29506,0.00019,14.8333]
[1776834153929,42.96,77474.72,21.5,0.29466,0.00019,14.81904]
[1776834154409,42.96,77474.72,21.5,0.29466,0.00019,14.81904]
[1776834154023,42.96,77474.33,21.5,0.29458,0.00019,14.81716]
[1776834155918,42.96,77468.46,21.5,0.29348,0.00019,14.79045]
[1776834160953,42.96,77465.95,21.5,0.293,0.00019,14.77866]
[1776834165988,42.95,77465.88,21.5,0.29298,0.00019,14.77806]
[1776834171229,42.95,77465.52,21.5,0.2929,0.00019,14.77619]
[1776834171329,42.95,77465.52,21.5,0.2929,0.00019,14.77613]
[1776834177506,42.95,77465.91,21.5,0.29297,0.00019,14.7779]
[1776834183209,42.95,77466.23,21.5,0.29303,0.00019,14.77932]
[1776834188228,42.95,77465.41,21.5,0.29287,0.00019,14.77553]
[1776834193576,42.95,77465.46,21.5,0.29288,0.00019,14.77571]
[1776834199220,42.95,77466.08,21.5,0.29299,0.00019,14.77846]
[1776834201824,42.95,77466.03,21.5,0.29298,0.00019,14.7782]
[1776834202043,42.95,77466.03,21.5,0.29298,0.00019,14.7782]
[1776834202059,42.95,77466.03,21.5,0.29298,0.00019,14.7782]
[1776834202241,42.95,77475.01,21.5,0.29466,0.00019,14.81902]
[1776834203379,42.95,77481.91,21.5,0.29595,0.00019,14.85022]
[1776834205085,42.95,77482.46,21.5,0.29605,0.00019,14.85272]
[1776834205262,42.95,77481.33,21.5,0.29584,0.00019,14.84765]
[1776834206081,42.95,77481.33,21.5,0.29584,0.00019,14.84765]
[1776834208742,42.95,77481.77,21.5,0.29592,0.00019,14.84955]
[1776834210281,42.95,77481.77,21.5,0.29592,0.00019,14.84955]
[1776834211305,42.95,77473.03,21.5,0.29423,0.00019,14.804]
[1776834211943,42.95,77473.03,21.5,0.29423,0.00019,14.804]
[1776834215737,42.95,77473.35,21.5,0.29428,0.00019,14.80544]
[1776834215830,42.95,77473.35,21.5,0.29428,0.00019,14.80543]
[1776834221376,42.95,77472.58,21.5,0.29415,0.00019,14.80221]
[1776834223332,42.95,77473.09,21.5,0.29425,0.00019,14.80457]
[1776834225075,42.95,77480.3,21.5,0.2956,0.00019,14.83724]
[1776834225404,42.95,77480.95,21.5,0.29572,0.00019,14.84018]
[1776834226057,42.95,77480.95,21.5,0.29572,0.00019,14.84018]
[1776834226411,42.95,77481.18,21.5,0.29576,0.00019,14.84118]
[1776834228423,42.95,77481.69,21.5,0.29586,0.00019,14.84348]
[1776834228424,42.95,77481.0,21.5,0.29573,0.00019,14.84038]
[1776834229996,42.95,77482.66,21.5,0.29604,0.00019,14.84782]
[1776834230439,42.95,77483.54,21.5,0.2962,0.00019,14.85173]
[1776834230981,42.95,77483.54,21.5,0.2962,0.00019,14.85173]
[1776834231461,42.95,77483.54,21.5,0.2962,0.00019,14.85173]
[1776834231446,42.95,77483.36,21.5,0.29617,0.00019,14.85092]
[1776834231936,42.95,77483.36,21.5,0.29617,0.00019,14.85092]
[1776834232453,42.95,77483.85,21.5,0.29626,0.00019,14.85313]
[1776834237487,42.95,77487.66,21.5,0.29698,0.00019,14.87029]
[1776834242764,42.95,77487.13,21.5,0.29688,0.00019,14.86793]
[1776834243480,42.95,77487.13,21.5,0.29688,0.00019,14.86793]
[1776834244196,42.95,77486.21,21.5,0.29671,0.00019,14.86381]
[1776834244959,42.95,77484.53,21.5,0.29639,0.00019,14.85624]
[1776834245031,42.95,77481.45,21.5,0.29581,0.00019,14.8424]
[1776834246772,42.95,77481.4,21.5,0.29581,0.00019,14.84218]
[1776834247384,42.95,77483.89,21.5,0.29627,0.00019,14.85339]
[1776834252812,42.95,77487.61,21.5,0.29697,0.00019,14.87014]
[1776834258600,42.95,77487.58,21.5,0.29697,0.00019,14.87008]
[1776834263670,42.95,77485.46,21.5,0.29657,0.00019,14.86065]
[1776834266233,42.95,77483.8,21.5,0.29626,0.00019,14.85321]
[1776834266337,42.95,77483.06,21.5,0.29613,0.00019,14.84994]
[1776834267115,42.95,77494.62,21.5,0.2983,0.00019,14.90179]
[1776834270806,42.95,77496.92,21.5,0.29873,0.00019,14.91209]
[1776834272448,42.95,77496.99,21.5,0.29874,0.00019,14.9124]
[1776834272739,42.95,77496.51,21.5,0.2986,0.00019,14.90432]
[1776834278379,42.95,77497.02,21.5,0.29868,0.00019,14.90639]
[1776834278635,42.95,77496.46,21.5,0.29858,0.00019,14.90386]
[1776834278657,42.95,77496.46,21.5,0.29858,0.00019,14.90386]
[1776834279059,42.95,77496.46,21.5,0.29858,0.00019,14.90386]
[1776834280176,42.95,77512.3,21.5,0.30155,0.00019,14.97398]
[1776834281057,42.95,77512.3,21.5,0.30155,0.00019,14.97398]
[1776834281204,42.95,77515.29,21.5,0.30211,0.00019,14.98704]
[1776834281828,42.95,77515.29,21.5,0.30211,0.00019,14.98704]
[1776834281927,42.95,77513.63,21.5,0.3018,0.00019,14.97973]
[1776834284364,42.95,77513.09,21.5,0.30169,0.00019,14.97725]
[1776834289492,42.95,77510.94,21.5,0.30128,0.00019,14.96758]
[1776834290371,42.95,77502.54,21.5,0.29969,0.00019,14.93029]
[1776834291022,42.95,77502.54,21.5,0.29969,0.00019,14.93029]
[1776834296872,42.95,77501.12,21.5,0.29942,0.00019,14.92397]
[1776834299227,42.95,77501.18,21.5,0.29944,0.00019,14.92424]
[1776834300265,42.95,77501.5,21.5,0.2995,0.00019,14.92566]
[1776834300295,42.95,77496.87,21.5,0.29862,0.00019,14.90504]
[1776834301789,42.94,77498.78,21.5,0.29898,0.00019,14.91354]
[1776834301823,42.94,77498.78,21.5,0.29898,0.00019,14.91354]
[1776834301916,42.94,77498.78,21.5,0.29898,0.00019,14.91354]
[1776834302284,42.94,77498.78,21.5,0.29898,0.00019,14.91354]
[1776834302289,42.95,77504.59,21.5,0.30008,0.00019,14.93938]
[1776834302957,42.95,77516.78,21.5,0.30238,0.00019,14.99323]
[1776834304060,42.95,77516.78,21.5,0.30238,0.00019,14.99323]
[1776834308051,42.94,77517.6,21.5,0.30252,0.00019,14.99659]
[1776834308523,42.94,77518.8,21.5,0.30275,0.00019,15.0018]
[1776834308655,42.94,77518.8,21.5,0.30275,0.00019,15.0018]
[1776834309415,42.94,77518.8,21.5,0.30275,0.00019,15.0018]
[1776834309488,42.94,77518.8,21.5,0.30275,0.00019,15.0018]
[1776834309517,42.94,77527.72,21.5,0.30444,0.00019,15.04084]
[1776834311169,42.94,77534.09,21.5,0.30564,0.00019,15.06847]
[1776834313012,42.94,77535.66,21.5,0.30594,0.00019,15.07521]
[1776834313542,42.94,77535.66,21.5,0.30594,0.00019,15.07521]
[1776834314824,42.94,77536.08,21.5,0.30601,0.00019,15.07688]
[1776834315282,42.94,77536.08,21.5,0.30601,0.00019,15.07688]
[1776834315299,42.94,77537.33,21.5,0.30624,0.00019,15.08227]
[1776834316003,42.94,77537.33,21.5,0.30624,0.00019,15.08227]
[1776834320731,42.94,77535.66,21.5,0.30592,0.00019,15.07488]
[1776834320741,42.94,77535.66,21.5,0.30592,0.00019,15.07488]
[1776834321043,42.94,77535.66,21.5,0.30592,0.00019,15.07488]
[1776834321074,42.94,77535.66,21.5,0.30592,0.00019,15.07488]
[1776834321123,42.94,77535.66,21.5,0.30592,0.00019,15.07488]
[1776834321126,42.94,77535.66,21.5,0.30592,0.00019,15.07488]
[1776834321153,42.94,77529.27,21.5,0.30471,0.00019,15.04706]
[1776834322180,42.93,77517.68,21.5,0.3025,0.00019,14.9962]
[1776834322701,42.93,77517.68,21.5,0.3025,0.00019,14.9962]
[1776834322705,42.93,77517.68,21.5,0.3025,0.00019,14.9962]
[1776834323578,42.93,77517.81,21.5,0.30253,0.00019,14.99677]
[1776834328388,42.93,77519.13,21.5,0.30278,0.00019,15.00257]
[1776834328486,42.93,77517.9,21.5,0.30255,0.00019,14.99716]
[1776834329265,42.93,77517.9,21.5,0.30255,0.00019,14.99716]
[1776834329482,42.93,77514.76,21.5,0.30195,0.00019,14.98329]
[1776834330158,42.93,77514.76,21.5,0.30195,0.00019,14.98329]
[1776834330259,42.93,77514.7,21.5,0.30194,0.00019,14.98305]
[1776834331288,42.93,77514.7,21.5,0.30194,0.00019,14.98305]
[1776834332019,42.93,77516.05,21.5,0.30214,0.00019,14.98302]
[1776834332165,42.93,77516.46,21.5,0.30221,0.00019,14.98479]
[1776834334260,42.93,77515.98,21.5,0.30212,0.00019,14.9827]
[1776834334361,42.93,77515.99,21.5,0.30212,0.00019,14.98276]
[1776834335225,42.93,77515.99,21.5,0.30212,0.00019,14.98276]
[1776834335492,42.93,77516.19,21.5,0.30216,0.00019,14.98361]
[1776834336044,42.93,77516.19,21.5,0.30216,0.00019,14.98361]
[1776834336193,42.93,77516.18,21.5,0.30216,0.00019,14.98359]
[1776834341227,42.93,77512.39,21.5,0.30144,0.00019,14.96674]
[1776834346263,42.93,77509.76,21.5,0.30094,0.00019,14.95508]
[1776834346849,42.93,77509.76,21.5,0.30094,0.00019,14.95508]
[1776834348111,42.93,77509.69,21.5,0.30093,0.00019,14.95477]
[1776834348283,42.93,77509.69,21.5,0.30093,0.00019,14.95477]
[1776834348887,42.93,77509.21,21.5,0.30083,0.00019,14.95265]
[1776834349538,42.93,77502.36,21.5,0.29954,0.00019,14.92223]
[1776834355282,42.93,77505.18,21.5,0.30007,0.00019,14.93472]
[1776834355795,42.93,77502.36,21.5,0.29954,0.00019,14.92218]
[1776834355799,42.93,77502.36,21.5,0.29954,0.00019,14.92218]
[1776834356333,42.93,77499.87,21.5,0.29907,0.00019,14.91113]
[1776834359652,42.93,77499.53,21.5,0.29901,0.00019,14.90972]
[1776834359849,42.93,77499.53,21.5,0.29901,0.00019,14.90972]
[1776834359888,42.93,77499.53,21.5,0.29901,0.00019,14.90972]
[1776834360361,42.93,77490.02,21.5,0.29722,0.00019,14.86719]
[1776834360980,42.93,77490.02,21.5,0.29722,0.00019,14.86719]
[1776834360987,42.93,77490.02,21.5,0.29722,0.00019,14.86719]
[1776834362004,42.93,77488.79,21.5,0.29699,0.00019,14.86169]
[1776834367003,42.93,77490.85,21.5,0.29739,0.00019,14.87105]
[1776834372446,42.94,77490.17,21.5,0.29726,0.00019,14.86813]
[1776834376046,42.94,77487.43,21.5,0.29675,0.00019,14.85592]
[1776834381508,42.94,77486.49,21.5,0.29659,0.00019,14.85195]
[1776834383023,42.94,77490.99,21.5,0.29743,0.00019,14.87219]
[1776834383123,42.94,77490.99,21.5,0.29743,0.00019,14.87219]
[1776834383523,42.94,77497.16,21.5,0.2986,0.00019,14.89984]
[1776834383813,42.94,77497.16,21.5,0.2986,0.00019,14.89984]
[1776834384530,42.94,77502.05,21.5,0.29952,0.00019,14.92167]
[1776834386863,42.94,77499.7,21.5,0.29908,0.00019,14.91128]
[1776834387676,42.94,77499.78,21.5,0.2991,0.00019,14.91167]
[1776834387678,42.94,77499.78,21.5,0.2991,0.00019,14.91167]
[1776834388874,42.94,77498.39,21.5,0.29884,0.00019,14.90552]
[1776834394212,42.94,77497.52,21.5,0.29862,0.00019,14.89586]
[1776834394641,42.94,77497.52,21.5,0.29862,0.00019,14.89586]
[1776834395008,42.94,77496.0,21.5,0.29834,0.00019,14.88912]
[1776834395380,42.94,77496.0,21.5,0.29834,0.00019,14.88912]
[1776834395607,42.94,77491.8,21.5,0.29755,0.00019,14.87033]
[1776834396712,42.94,77488.73,21.5,0.29697,0.00019,14.85658]
[1776834397636,42.94,77484.64,21.5,0.2962,0.00019,14.83817]
[1776834398565,42.94,77484.64,21.5,0.2962,0.00019,14.83817]
[1776834398629,42.94,77475.63,21.5,0.29452,0.00019,14.79748]
[1776834399284,42.94,77475.63,21.5,0.29452,0.00019,14.79748]
[1776834399636,42.94,77483.43,21.5,0.29598,0.00019,14.83273]
[1776834400750,42.94,77486.51,21.5,0.29655,0.00019,14.84659]
[1776834405167,42.94,77494.12,21.5,0.29798,0.00019,14.88064]
[1776834406084,42.94,77494.55,21.5,0.29806,0.00019,14.88249]
[1776834406186,42.94,77494.57,21.5,0.29806,0.00019,14.88258]
[1776834406989,42.94,77494.57,21.5,0.29806,0.00019,14.88258]
[1776834407319,42.94,77495.27,21.5,0.29819,0.00019,14.88563]
[1776834410172,42.94,77494.91,21.5,0.29812,0.00019,14.88398]
[1776834410261,42.94,77489.32,21.5,0.29707,0.00019,14.85889]
[1776834411923,42.94,77487.2,21.5,0.29667,0.00019,14.84942]
[1776834412617,42.94,77487.2,21.5,0.29667,0.00019,14.84942]
[1776834412013,42.94,77488.14,21.5,0.29685,0.00019,14.85364]
[1776834412727,42.94,77488.18,21.5,0.29686,0.00019,14.85381]
[1776834414724,42.94,77488.76,21.5,0.29697,0.00019,14.85649]
[1776834414741,42.94,77487.7,21.5,0.29677,0.00019,14.85173]
[1776834419850,42.94,77486.31,21.5,0.29651,0.00019,14.84546]
[1776834423282,42.94,77485.77,21.5,0.2964,0.00019,14.84301]
[1776834423298,42.94,77479.18,21.5,0.29517,0.00019,14.81333]
[1776834424043,42.94,77479.18,21.5,0.29517,0.00019,14.81333]
[1776834424092,42.94,77479.18,21.5,0.29517,0.00019,14.81333]
[1776834427065,42.94,77471.93,21.5,0.29382,0.00019,14.78052]
[1776834432583,42.94,77473.48,21.5,0.29411,0.00019,14.78777]
[1776834432961,42.94,77473.48,21.5,0.29412,0.00019,14.78781]
[1776834432982,42.94,77473.48,21.5,0.29412,0.00019,14.78781]
[1776834434458,42.95,77473.46,21.5,0.29412,0.00019,14.78779]
[1776834434481,42.95,77473.46,21.5,0.29412,0.00019,14.78779]
[1776834434620,42.95,77474.5,21.5,0.29431,0.00019,14.79257]
[1776834435537,42.95,77482.69,21.5,0.29585,0.00019,14.82967]
[1776834436458,42.95,77482.69,21.5,0.29585,0.00019,14.82967]
[1776834436639,42.95,77489.97,21.5,0.29722,0.00019,14.86246]
[1776834437087,42.95,77498.76,21.5,0.29887,0.00019,14.90176]
[1776834437923,42.95,77498.76,21.5,0.29887,0.00019,14.90176]
[1776834443543,42.95,77499.62,21.5,0.29904,0.00019,14.90571]
[1776834443562,42.95,77499.62,21.5,0.29904,0.00019,14.90571]
[1776834443568,42.95,77499.62,21.5,0.29904,0.00019,14.90571]
[1776834443583,42.95,77499.62,21.5,0.29904,0.00019,14.90571]
[1776834443624,42.95,77499.62,21.5,0.29904,0.00019,14.90571]
[1776834443696,42.95,77499.62,21.5,0.29904,0.00019,14.90571]
[1776834443630,42.95,77499.96,21.5,0.29911,0.00019,14.90731]
[1776834443919,42.95,77499.96,21.5,0.29911,0.00019,14.90731]
[1776834444329,42.95,77508.25,21.5,0.30067,0.00019,14.94417]
[1776834446720,42.95,77512.36,21.5,0.30145,0.00019,14.96239]
[1776834447218,42.95,77512.36,21.5,0.30145,0.00019,14.96239]
[1776834450011,42.95,77511.93,21.5,0.30137,0.00019,14.96055]
[1776834450112,42.95,77511.78,21.5,0.30134,0.00019,14.95992]
[1776834456619,42.95,77511.81,21.5,0.30129,0.00019,14.9541]
[1776834458564,42.95,77511.27,21.5,0.30119,0.00019,14.95172]
[1776834458764,42.95,77506.29,21.5,0.30025,0.00019,14.9297]
[1776834459060,42.95,77511.86,21.5,0.3013,0.00019,14.95434]
[1776834463382,42.95,77509.79,21.5,0.30092,0.00019,14.9455]
[1776834463483,42.96,77509.06,21.5,0.30079,0.00019,14.94236]
[1776834464232,42.96,77509.06,21.5,0.30079,0.00019,14.94236]
[1776834464333,42.96,77510.01,21.5,0.30097,0.00019,14.94659]
[1776834470137,42.96,77509.54,21.5,0.3009,0.00019,14.94493]
[1776834476148,42.96,77510.65,21.5,0.30113,0.00019,14.95024]
[1776834477810,42.97,77512.41,21.5,0.30147,0.00019,14.95817]
[1776834478492,42.97,77512.41,21.5,0.30147,0.00019,14.95817]
[1776834478593,42.97,77513.47,21.5,0.30168,0.00019,14.96299]
[1776834479667,42.97,77513.47,21.5,0.30168,0.00019,14.96299]
[1776834480900,42.97,77513.13,21.5,0.30161,0.00019,14.96154]
[1776834481740,42.97,77512.22,21.5,0.30144,0.00019,14.95753]
[1776834483377,42.97,77512.41,21.5,0.30148,0.00019,14.95852]
[1776834483478,42.97,77512.48,21.5,0.3015,0.00019,14.95891]
[1776834484876,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834484887,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834485007,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834485334,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834485460,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834485509,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834485657,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834485683,42.97,77512.96,21.5,0.30159,0.00019,14.96103]
[1776834485691,42.97,77519.9,21.5,0.30291,0.00019,14.99167]
[1776834486067,42.97,77519.9,21.5,0.30291,0.00019,14.99167]
[1776834486093,42.97,77519.9,21.5,0.30291,0.00019,14.99167]
[1776834486251,42.97,77536.22,21.5,0.30601,0.00019,15.06284]
[1776834491291,42.97,77535.61,21.5,0.3059,0.00019,15.06038]
[1776834492227,42.97,77535.61,21.5,0.3059,0.00019,15.06038]
[1776834492298,42.97,77536.8,21.5,0.30613,0.00019,15.06559]
[1776834497333,42.98,77537.44,21.5,0.30626,0.00019,15.06871]
[1776834502527,42.98,77537.57,21.5,0.3063,0.00019,15.06954]
[1776834508410,42.99,77536.74,21.5,0.30616,0.00019,15.0664]
[1776834513445,42.99,77539.39,21.5,0.30662,0.00019,15.07223]
[1776834518479,42.99,77539.44,21.5,0.30665,0.00019,15.07273]
[1776834523515,42.99,77541.36,21.5,0.30702,0.00019,15.08127]
[1776834526015,43.0,77538.96,21.5,0.30657,0.00019,15.07101]
[1776834526717,43.0,77538.96,21.5,0.30657,0.00019,15.07101]
[1776834527445,43.0,77539.02,21.5,0.30658,0.00019,15.07128]
[1776834527543,43.0,77538.95,21.5,0.30657,0.00019,15.07103]
[1776834529235,43.0,77538.85,21.5,0.30655,0.00019,15.07061]
[1776834529361,43.0,77538.85,21.5,0.30655,0.00019,15.07061]
[1776834529452,43.0,77538.85,21.5,0.30655,0.00019,15.07061]
[1776834529461,43.0,77538.85,21.5,0.30655,0.00019,15.07061]
[1776834529658,43.0,77538.85,21.5,0.30655,0.00019,15.07061]
[1776834529732,43.0,77552.4,21.5,0.30914,0.00019,15.1289]
[1776834529973,43.0,77552.4,21.5,0.30914,0.00019,15.1289]
[1776834530650,43.0,77552.4,21.5,0.30914,0.00019,15.1289]
[1776834530713,43.0,77561.7,21.5,0.31092,0.00019,15.16859]
[1776834533584,43.0,77567.53,21.5,0.31203,0.00019,15.1933]
[1776834534086,43.0,77567.53,21.5,0.31203,0.00019,15.1933]
[1776834534745,43.0,77572.45,21.5,0.31298,0.00019,15.2141]
[1776834540634,43.0,77574.75,21.5,0.31342,0.00019,15.22383]
[1776834541077,43.0,77574.75,21.5,0.31342,0.00019,15.22383]
[1776834541642,43.0,77574.52,21.5,0.31338,0.00019,15.22283]
[1776834542629,43.0,77574.52,21.5,0.31338,0.00019,15.22283]
[1776834542650,43.0,77574.31,21.5,0.31333,0.00019,15.22191]
[1776834545669,43.0,77580.66,21.5,0.31455,0.00019,15.24857]
[1776834546688,43.0,77580.66,21.5,0.31455,0.00019,15.24857]
[1776834546697,43.0,77585.52,21.5,0.31549,0.00019,15.26888]
[1776834547106,43.0,77585.52,21.5,0.31549,0.00019,15.26888]
[1776834547851,43.0,77588.74,21.5,0.31611,0.00019,15.28228]
[1776834549735,43.0,77589.03,21.5,0.31616,0.00019,15.28345]
[1776834550014,43.0,77591.71,21.5,0.31668,0.00019,15.29454]
[1776834550055,43.0,77591.71,21.5,0.31668,0.00019,15.29454]
[1776834553914,42.99,77597.21,21.5,0.31773,0.00019,15.31716]
[1776834557549,42.99,77592.56,21.5,0.31683,0.00019,15.29782]
[1776834557756,42.99,77590.67,21.5,0.31646,0.00019,15.28996]
[1776834558440,42.99,77590.67,21.5,0.31646,0.00019,15.28996]
[1776834558686,42.99,77590.67,21.5,0.31646,0.00019,15.28996]
[1776834558763,42.99,77590.04,21.5,0.31634,0.00019,15.28737]
[1776834563797,42.99,77589.84,21.5,0.3163,0.00019,15.28647]
[1776834568834,42.99,77590.19,21.5,0.31637,0.00019,15.28785]
[1776834573869,42.99,77589.83,21.5,0.31624,0.00019,15.28037]
[1776834575588,42.99,77589.83,21.5,0.31624,0.00019,15.28037]
[1776834575883,42.99,77584.59,21.5,0.31523,0.00019,15.25853]
[1776834577896,42.99,77578.81,21.5,0.31412,0.00019,15.23437]
[1776834579779,42.99,77578.81,21.5,0.31412,0.00019,15.23437]
[1776834584943,42.99,77580.72,21.5,0.31449,0.00019,15.24252]
[1776834595016,43.0,77575.26,21.5,0.31346,0.00019,15.21997]
[1776834595933,43.0,77575.26,21.5,0.31346,0.00019,15.21997]
[1776834596147,43.0,77575.26,21.5,0.31346,0.00019,15.21997]
[1776834596282,43.0,77575.26,21.5,0.31346,0.00019,15.21997]
[1776834599455,43.0,77573.19,21.5,0.31307,0.00019,15.21137]
[1776834600218,43.0,77573.06,21.5,0.31304,0.00019,15.21091]
[1776834600244,43.0,77573.06,21.5,0.31304,0.00019,15.21091]
[1776834600414,43.0,77573.06,21.5,0.31304,0.00019,15.21091]
[1776834600558,43.0,77573.06,21.5,0.31304,0.00019,15.21091]
[1776834600589,43.0,77573.06,21.5,0.31304,0.00019,15.21091]
[1776834600744,43.0,77568.06,21.5,0.31209,0.00019,15.18983]
[1776834601208,43.0,77568.06,21.5,0.31209,0.00019,15.18983]
[1776834602300,43.0,77564.86,21.5,0.31147,0.00019,15.17628]
[1776834608107,43.0,77566.61,21.5,0.31182,0.00019,15.18388]
[1776834610510,43.0,77566.42,21.5,0.31178,0.00019,15.18311]
[1776834611676,43.0,77566.19,21.5,0.31174,0.00019,15.1822]
[1776834611777,43.0,77578.63,21.5,0.31413,0.00019,15.23458]
[1776834613497,43.0,77583.0,21.5,0.31497,0.00019,15.25287]
[1776834613531,43.0,77583.42,21.5,0.31505,0.00019,15.25466]
[1776834614203,43.0,77583.42,21.5,0.31505,0.00019,15.25466]
[1776834614819,43.0,77577.8,21.5,0.31397,0.00019,15.23113]
[1776834616778,43.0,77574.71,21.5,0.31338,0.00019,15.21816]
[1776834620252,43.0,77578.04,21.5,0.31402,0.00019,15.23214]
[1776834620256,43.0,77578.04,21.5,0.31402,0.00019,15.23214]
[1776834621461,43.0,77574.11,21.5,0.31326,0.00019,15.21563]
[1776834623064,43.0,77571.67,21.5,0.31279,0.00019,15.20538]
[1776834624243,43.0,77571.1,21.5,0.31268,0.00019,15.20299]
[1776834624248,43.0,77571.1,21.5,0.31268,0.00019,15.20299]
[1776834625171,43.0,77569.22,21.5,0.31233,0.00019,15.19507]
[1776834625862,43.0,77569.22,21.5,0.31233,0.00019,15.19507]
[1776834625227,43.0,77563.94,21.5,0.31131,0.00019,15.17275]
[1776834626665,43.0,77563.94,21.5,0.31131,0.00019,15.17275]
[1776834626668,43.0,77563.94,21.5,0.31131,0.00019,15.17275]
[1776834630203,43.0,77559.84,21.5,0.31054,0.00019,15.15554]
[1776834632727,43.01,77562.34,21.5,0.31097,0.00019,15.16036]
[1776834635627,43.01,77561.17,21.5,0.31075,0.00019,15.15558]
[1776834641339,43.01,77561.52,21.5,0.31083,0.00019,15.15733]
[1776834645770,43.01,77561.52,21.5,0.31083,0.00019,15.15733]
[1776834648387,43.01,77556.22,21.5,0.30983,0.00019,15.13506]
[1776834650402,43.02,77561.33,21.5,0.31081,0.00019,15.15692]
[1776834655437,43.02,77558.67,21.5,0.31031,0.00019,15.14582]
[1776834660472,43.02,77557.83,21.5,0.31016,0.00019,15.14247]
[1776834665507,43.02,77555.94,21.5,0.30981,0.00019,15.13464]
[1776834670798,43.03,77555.9,21.5,0.30982,0.00019,15.13473]
[1776834671804,43.03,77555.26,21.5,0.3097,0.00019,15.13205]
[1776834674577,43.03,77563.36,21.5,0.31126,0.00019,15.16669]
[1776834675584,43.03,77563.36,21.5,0.31126,0.00019,15.16669]
[1776834675772,43.03,77563.36,21.5,0.31126,0.00019,15.16669]
[1776834677949,43.03,77568.99,21.5,0.31234,0.00019,15.19055]
[1776834683640,43.03,77565.25,21.5,0.31162,0.00019,15.17483]
[1776834685504,43.03,77565.45,21.5,0.31166,0.00019,15.17569]
[1776834685654,43.03,77565.14,21.5,0.3116,0.00019,15.1744]
[1776834687899,43.03,77562.83,21.5,0.31116,0.00019,15.16459]
[1776834693711,43.03,77560.04,21.5,0.31058,0.00019,15.14694]
[1776834696419,43.03,77559.82,21.5,0.31054,0.00019,15.14607]
[1776834698005,43.03,77558.35,21.5,0.31026,0.00019,15.13989]
[1776834698025,43.03,77558.35,21.5,0.31026,0.00019,15.13989]
[1776834698048,43.03,77558.35,21.5,0.31026,0.00019,15.13989]
[1776834699388,43.03,77553.6,21.5,0.30935,0.00019,15.11968]
[1776834700285,43.03,77552.42,21.5,0.30913,0.00019,15.11469]
[1776834700289,43.03,77552.42,21.5,0.30913,0.00019,15.11469]
[1776834700939,43.03,77550.0,21.5,0.30867,0.00019,15.10435]
[1776834701660,43.03,77550.0,21.5,0.30867,0.00019,15.10435]
[1776834701767,43.03,77549.99,21.5,0.30867,0.00019,15.10433]
[1776834705731,43.04,77547.25,21.5,0.30816,0.00019,15.09279]
[1776834705930,43.04,77547.25,21.5,0.30816,0.00019,15.09279]
[1776834705795,43.04,77547.16,21.5,0.30814,0.00019,15.09248]
[1776834706282,43.04,77547.16,21.5,0.30814,0.00019,15.09248]
[1776834706802,43.04,77541.49,21.5,0.30706,0.00019,15.06808]
[1776834713381,43.04,77541.24,21.5,0.30702,0.00019,15.06703]
[1776834718886,43.04,77543.76,21.5,0.3075,0.00019,15.07796]
[1776834720187,43.04,77543.95,21.5,0.30754,0.00019,15.07879]
[1776834720723,43.04,77543.95,21.5,0.30754,0.00019,15.07879]
[1776834720731,43.04,77543.95,21.5,0.30754,0.00019,15.07879]
[1776834720764,43.04,77543.95,21.5,0.30754,0.00019,15.07879]
[1776834720900,43.04,77547.89,21.5,0.30829,0.00019,15.09572]
[1776834721283,43.04,77547.89,21.5,0.30829,0.00019,15.09572]
[1776834721907,43.04,77554.69,21.5,0.30959,0.00019,15.12485]
[1776834722309,43.04,77554.69,21.5,0.30959,0.00019,15.12485]
[1776834725019,43.04,77554.89,21.5,0.30963,0.00019,15.12586]
[1776834725935,43.04,77555.69,21.5,0.30979,0.00019,15.12928]
[1776834729090,43.04,77555.61,21.5,0.30977,0.00019,15.12896]
[1776834729963,43.04,77557.84,21.5,0.3102,0.00019,15.13849]
[1776834734998,43.04,77556.31,21.5,0.30991,0.00019,15.13212]
[1776834740036,43.04,77559.75,21.5,0.31058,0.00019,15.14691]
[1776834744064,43.05,77553.8,21.5,0.30944,0.00019,15.12165]
[1776834749099,43.05,77555.73,21.5,0.30982,0.00019,15.13006]
[1776834754237,43.05,77556.0,21.5,0.30982,0.00019,15.12547]
[1776834755626,43.05,77557.13,21.5,0.31004,0.00019,15.1303]
[1776834756168,43.05,77557.13,21.5,0.31004,0.00019,15.1303]
[1776834756211,43.05,77565.44,21.5,0.31163,0.00019,15.16557]
[1776834758012,43.05,77565.44,21.5,0.31163,0.00019,15.16557]
[1776834758517,43.05,77565.41,21.5,0.31162,0.00019,15.1654]
[1776834759433,43.05,77565.41,21.5,0.31162,0.00019,15.1654]
[1776834762996,43.05,77568.54,21.5,0.31223,0.00019,15.17869]
[1776834765644,43.05,77568.53,21.5,0.31222,0.00019,15.17867]
[1776834765850,43.05,77568.23,21.5,0.31217,0.00019,15.17743]
[1776834767879,43.05,77567.28,21.5,0.31199,0.00019,15.17344]
[1776834767912,43.05,77567.28,21.5,0.31199,0.00019,15.17344]
[1776834768524,43.05,77567.11,21.5,0.31196,0.00019,15.17274]
[1776834768538,43.05,77567.11,21.5,0.31196,0.00019,15.17274]
[1776834768733,43.05,77573.75,21.5,0.31323,0.00019,15.20073]
[1776834769140,43.05,77573.75,21.5,0.31323,0.00019,15.20073]
[1776834769154,43.05,77573.75,21.5,0.31323,0.00019,15.20073]
[1776834769588,43.05,77573.75,21.5,0.31323,0.00019,15.20073]
[1776834769652,43.05,77580.11,21.5,0.31445,0.00019,15.22737]
[1776834770784,43.05,77580.11,21.5,0.31445,0.00019,15.22737]
[1776834770882,43.05,77579.97,21.5,0.31442,0.00019,15.22679]
[1776834772080,43.05,77579.94,21.5,0.31442,0.00019,15.22667]
[1776834773027,43.05,77579.35,21.5,0.31431,0.00019,15.22426]
[1776834776789,43.05,77578.84,21.5,0.31421,0.00019,15.22213]
[1776834782333,43.05,77579.91,21.5,0.31442,0.00019,15.22668]
[1776834787371,43.05,77581.84,21.5,0.31479,0.00019,15.23479]
[1776834788061,43.05,77581.84,21.5,0.31479,0.00019,15.23479]
[1776834788635,43.05,77581.84,21.5,0.31479,0.00019,15.23479]
[1776834788701,43.05,77583.28,21.5,0.31507,0.00019,15.24079]
[1776834791413,43.05,77587.49,21.5,0.31588,0.00019,15.25838]
[1776834791515,43.05,77586.91,21.5,0.31577,0.00019,15.25596]
[1776834797442,43.05,77586.04,21.5,0.3156,0.00019,15.25224]
[1776834799284,43.05,77586.41,21.5,0.31567,0.00019,15.25374]
[1776834799290,43.05,77586.41,21.5,0.31567,0.00019,15.25374]
[1776834799676,43.05,77597.29,21.5,0.31776,0.00019,15.29878]
[1776834802542,43.05,77601.99,21.5,0.31867,0.00019,15.3181]
[1776834807903,43.05,77601.18,21.5,0.31851,0.00019,15.31462]
[1776834812968,43.05,77602.46,21.5,0.31869,0.00019,15.3139]
[1776834818600,43.05,77604.89,21.5,0.31915,0.00019,15.32364]
[1776834821358,43.04,77603.95,21.5,0.31897,0.00019,15.31971]
[1776834822030,43.04,77603.95,21.5,0.31896,0.00019,15.31966]
[1776834825091,43.04,77599.03,21.5,0.31801,0.00019,15.29942]
[1776834825102,43.04,77599.03,21.5,0.31801,0.00019,15.29942]
[1776834825282,43.04,77599.03,21.5,0.31801,0.00019,15.29942]
[1776834825366,43.04,77599.03,21.5,0.31801,0.00019,15.29942]
[1776834827194,43.04,77592.91,21.5,0.31683,0.00019,15.27417]
[1776834828073,43.04,77592.91,21.5,0.31683,0.00019,15.27417]
[1776834828337,43.04,77593.13,21.5,0.31688,0.00019,15.2751]
[1776834828533,43.04,77593.13,21.5,0.31688,0.00019,15.2751]
[1776834833004,43.05,77590.37,21.5,0.31635,0.00019,15.26379]
[1776834837899,43.05,77591.23,21.5,0.31652,0.00019,15.26752]
[1776834843783,43.05,77587.86,21.5,0.31588,0.00019,15.25372]
[1776834845935,43.05,77587.82,21.5,0.31588,0.00019,15.25364]
[1776834846036,43.05,77587.82,21.5,0.31588,0.00019,15.25368]
[1776834851831,43.05,77585.13,21.5,0.31537,0.00019,15.24258]
[1776834856423,43.05,77584.51,21.5,0.31525,0.00019,15.2401]
[1776834856439,43.05,77584.51,21.5,0.31525,0.00019,15.2401]
[1776834856867,43.05,77581.66,21.5,0.3147,0.00019,15.22818]
[1776834858546,43.05,77581.42,21.5,0.31466,0.00019,15.22716]
[1776834863732,43.05,77581.31,21.5,0.31463,0.00019,15.22662]
[1776834866128,43.05,77579.37,21.5,0.31426,0.00019,15.21845]
[1776834867822,43.05,77578.06,21.5,0.314,0.00019,15.21294]
[1776834868451,43.05,77576.76,21.5,0.31375,0.00019,15.20748]
[1776834869238,43.05,77576.76,21.5,0.31375,0.00019,15.20748]
[1776834876000,43.05,77576.71,21.5,0.31368,0.00019,15.20132]
[1776834878038,43.05,77576.71,21.5,0.31368,0.00019,15.20132]
[1776834879378,43.05,77576.71,21.5,0.31368,0.00019,15.20131]
[1776834879411,43.05,77576.71,21.5,0.31368,0.00019,15.20131]
[1776834880029,43.05,77570.65,21.5,0.31252,0.00019,15.17581]
[1776834881036,43.05,77564.0,21.5,0.31125,0.00019,15.14772]
[1776834881634,43.05,77564.0,21.5,0.31125,0.00019,15.14772]
[1776834882803,43.05,77567.65,21.5,0.31195,0.00019,15.1632]
[1776834882807,43.05,77567.65,21.5,0.31195,0.00019,15.1632]
[1776834883117,43.05,77573.48,21.5,0.31307,0.00019,15.18779]
[1776834883362,43.05,77573.48,21.5,0.31307,0.00019,15.18779]
[1776834884057,43.05,77573.77,21.5,0.31312,0.00019,15.18901]
[1776834884197,43.05,77573.77,21.5,0.31312,0.00019,15.18901]
[1776834885060,43.05,77573.77,21.5,0.31312,0.00019,15.18901]
[1776834885537,43.05,77573.88,21.5,0.31314,0.00019,15.18943]
[1776834886104,43.05,77573.88,21.5,0.31314,0.00019,15.18943]
[1776834886950,43.05,77571.49,21.5,0.31268,0.00019,15.17937]
[1776834887539,43.05,77570.26,21.5,0.31244,0.00019,15.17415]
[1776834887568,43.05,77570.26,21.5,0.31244,0.00019,15.17415]
[1776834888085,43.05,77571.23,21.5,0.31263,0.00019,15.17816]
[1776834890138,43.05,77570.65,21.5,0.31251,0.00019,15.17563]
[1776834890155,43.05,77571.48,21.5,0.31267,0.00019,15.17905]
[1776834892695,43.05,77568.69,21.5,0.31213,0.00019,15.16722]
[1776834893120,43.05,77568.49,21.5,0.31209,0.00019,15.16635]
[1776834893252,43.05,77568.49,21.5,0.31209,0.00019,15.16635]
[1776834894127,43.05,77568.63,21.5,0.31211,0.00019,15.16685]
[1776834899162,43.04,77561.6,21.5,0.31074,0.00019,15.13664]
[1776834904198,43.04,77561.47,21.5,0.3107,0.00019,15.13572]
[1776834909460,43.03,77562.21,21.5,0.31083,0.00019,15.13856]
[1776834915276,43.03,77565.88,21.5,0.3115,0.00019,15.15352]
[1776834918354,43.02,77556.72,21.5,0.30974,0.00019,15.11432]
[1776834924339,43.02,77556.79,21.5,0.30973,0.00019,15.11429]
[1776834930338,43.02,77554.82,21.5,0.30935,0.00019,15.10571]
[1776834935416,43.01,77561.74,21.5,0.31059,0.00019,15.12874]
[1776834940451,43.01,77563.07,21.5,0.31083,0.00019,15.13399]
[1776834945486,43.0,77563.14,21.5,0.31082,0.00019,15.1339]
[1776834950520,43.0,77563.06,21.5,0.31079,0.00019,15.13318]
[1776834955583,43.0,77563.25,21.5,0.31081,0.00019,15.13369]
[1776834957093,42.99,77563.22,21.5,0.3108,0.00019,15.13341]
[1776834957150,42.99,77555.02,21.5,0.30923,0.00019,15.0984]
[1776834959139,42.99,77550.11,21.5,0.30829,0.00019,15.07734]
[1776834959891,42.99,77546.74,21.5,0.30764,0.00019,15.06284]
[1776834962593,42.99,77543.54,21.5,0.30703,0.00019,15.04902]
[1776834963775,42.99,77543.18,21.5,0.30696,0.00019,15.04744]
[1776834963881,42.99,77543.18,21.5,0.30696,0.00019,15.04744]
[1776834964997,42.99,77552.11,21.5,0.30866,0.00019,15.08579]
[1776834967423,42.99,77552.96,21.5,0.30882,0.00019,15.0894]
[1776834969982,42.99,77553.21,21.5,0.30887,0.00019,15.0904]
[1776834970061,42.99,77553.21,21.5,0.30887,0.00019,15.0904]
[1776834970136,42.99,77553.21,21.5,0.30887,0.00019,15.0904]
[1776834970211,42.99,77553.21,21.5,0.30887,0.00019,15.0904]
[1776834970222,42.99,77553.21,21.5,0.30887,0.00019,15.0904]
[1776834970254,42.99,77553.21,21.5,0.30887,0.00019,15.0904]
[1776834970140,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834970398,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834970579,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834970771,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834970983,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834971111,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834971153,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834971186,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834971250,42.99,77557.25,21.5,0.30964,0.00019,15.10765]
[1776834971258,42.99,77600.56,21.5,0.31797,0.00019,15.2893]
[1776834971320,42.99,77600.56,21.5,0.31797,0.00019,15.2893]
[1776834971357,42.99,77600.56,21.5,0.31797,0.00019,15.2893]
[1776834971975,42.99,77600.56,21.5,0.31797,0.00019,15.2893]
[1776834971995,42.99,77600.56,21.5,0.31797,0.00019,15.2893]
[1776834972083,42.99,77625.2,21.5,0.32275,0.00019,15.38982]
[1776834972340,42.99,77625.2,21.5,0.32275,0.00019,15.38982]
[1776834972344,42.99,77625.2,21.5,0.32275,0.00019,15.38982]
[1776834972379,42.99,77625.2,21.5,0.32275,0.00019,15.38982]
[1776834972655,42.99,77625.2,21.5,0.32275,0.00019,15.38982]
[1776834973067,42.99,77625.2,21.5,0.32275,0.00019,15.38982]
[1776834973072,42.99,77625.2,21.5,0.32275,0.00019,15.38982]
[1776834973117,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834973298,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834973307,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834973330,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834973390,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834973449,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834973467,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834973495,42.99,77625.74,21.5,0.32286,0.00019,15.39216]
[1776834974249,42.99,77617.3,21.5,0.32122,0.00019,15.35791]
[1776834975163,42.99,77617.3,21.5,0.32122,0.00019,15.35791]
[1776834975190,42.99,77617.3,21.5,0.32122,0.00019,15.35791]
[1776834976260,42.99,77615.64,21.5,0.32089,0.00019,15.3511]
[1776834977252,42.99,77617.56,21.5,0.32126,0.00019,15.35887]
[1776834977835,42.99,77618.68,21.5,0.32148,0.00019,15.36337]
[1776834977878,42.99,77625.45,21.5,0.32279,0.00019,15.39079]
[1776834978416,42.99,77625.45,21.5,0.32279,0.00019,15.39079]
[1776834978420,42.99,77625.45,21.5,0.32279,0.00019,15.39079]
[1776834978753,42.99,77625.45,21.5,0.32279,0.00019,15.39079]
[1776834979222,42.99,77625.45,21.5,0.32279,0.00019,15.39079]
[1776834979048,42.99,77633.89,21.5,0.32445,0.0002,15.42489]
[1776834979766,42.99,77633.89,21.5,0.32445,0.0002,15.42489]
[1776834979772,42.99,77638.58,21.5,0.32536,0.0002,15.44365]
[1776834980707,42.99,77638.58,21.5,0.32536,0.0002,15.44365]
[1776834980890,42.99,77638.58,21.5,0.32536,0.0002,15.44365]
[1776834981254,42.99,77638.58,21.5,0.32536,0.0002,15.44365]
[1776834980911,42.99,77631.54,21.5,0.324,0.00019,15.41573]
[1776834982091,42.99,77631.54,21.5,0.324,0.00019,15.41573]
[1776834982133,42.99,77631.54,21.5,0.324,0.00019,15.41573]
[1776834982169,42.99,77631.54,21.5,0.324,0.00019,15.41573]
[1776834982182,42.99,77631.54,21.5,0.324,0.00019,15.41573]
[1776834982281,42.99,77631.54,21.5,0.324,0.00019,15.41573]
[1776834982180,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982344,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982385,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982416,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982568,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982666,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982677,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982840,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834982919,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834983003,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834983211,42.99,77628.58,21.5,0.32343,0.00019,15.40398]
[1776834983252,42.99,77672.84,21.5,0.3321,0.0002,15.57866]
[1776834983425,42.99,77672.84,21.5,0.3321,0.0002,15.57866]
[1776834983555,42.99,77672.84,21.5,0.3321,0.0002,15.57866]
[1776834983951,42.99,77672.84,21.5,0.3321,0.0002,15.57866]
[1776834984014,42.99,77672.84,21.5,0.3321,0.0002,15.57866]
[1776834984028,42.99,77672.84,21.5,0.3321,0.0002,15.57866]
[1776834984124,42.99,77672.84,21.5,0.3321,0.0002,15.57866]
[1776834984215,43.0,77677.62,21.5,0.33305,0.0002,15.59729]
[1776834984422,43.0,77677.62,21.5,0.33305,0.0002,15.59729]
[1776834984719,43.0,77677.62,21.5,0.33305,0.0002,15.59729]
[1776834984904,43.0,77677.62,21.5,0.33305,0.0002,15.59729]
[1776834984950,43.0,77677.62,21.5,0.33305,0.0002,15.59729]
[1776834985051,43.0,77677.62,21.5,0.33305,0.0002,15.59729]
[1776834985121,43.0,77677.62,21.5,0.33305,0.0002,15.59729]
[1776834985222,43.0,77678.33,21.5,0.33319,0.0002,15.60005]
[1776834985373,43.0,77678.33,21.5,0.33319,0.0002,15.60005]
[1776834985491,43.0,77678.33,21.5,0.33319,0.0002,15.60005]
[1776834985724,43.0,77678.33,21.5,0.33319,0.0002,15.60005]
[1776834986068,43.0,77678.33,21.5,0.33319,0.0002,15.60005]
[1776834986256,43.0,77678.33,21.5,0.33319,0.0002,15.60005]
[1776834986285,43.0,77648.64,21.5,0.32736,0.0002,15.48426]
[1776834986342,43.0,77648.64,21.5,0.32736,0.0002,15.48426]
[1776834986660,43.0,77648.64,21.5,0.32736,0.0002,15.48426]
[1776834986763,43.0,77648.64,21.5,0.32736,0.0002,15.48426]
[1776834986809,43.0,77648.64,21.5,0.32736,0.0002,15.48426]
[1776834987013,43.0,77648.64,21.5,0.32736,0.0002,15.48426]
[1776834987051,43.0,77663.97,21.5,0.33037,0.0002,15.54454]
[1776834987329,43.0,77663.97,21.5,0.33037,0.0002,15.54454]
[1776834987398,43.0,77663.97,21.5,0.33037,0.0002,15.54454]
[1776834987492,43.0,77663.97,21.5,0.33037,0.0002,15.54454]
[1776834987595,43.0,77663.97,21.5,0.33037,0.0002,15.54454]
[1776834987629,43.0,77663.97,21.5,0.33037,0.0002,15.54454]
[1776834987922,43.0,77684.85,21.5,0.33448,0.0002,15.62513]
[1776834988455,43.0,77684.85,21.5,0.33448,0.0002,15.62513]
[1776834989117,43.0,77684.85,21.5,0.33448,0.0002,15.62513]
[1776834989220,43.0,77690.21,21.5,0.33555,0.0002,15.64573]
[1776834990189,43.0,77690.21,21.5,0.33555,0.0002,15.64573]
[1776834990192,43.0,77695.71,21.5,0.33664,0.0002,15.66662]
[1776834990999,43.0,77695.71,21.5,0.33664,0.0002,15.66662]
[1776834991172,43.0,77695.71,21.5,0.33664,0.0002,15.66662]
[1776834991273,43.0,77695.71,21.5,0.33664,0.0002,15.66662]
[1776834991231,43.0,77697.72,21.5,0.33699,0.0002,15.6684]
[1776834991977,43.0,77697.72,21.5,0.33699,0.0002,15.6684]
[1776834992209,43.0,77703.17,21.5,0.33807,0.0002,15.68896]
[1776834992361,43.0,77703.17,21.5,0.33807,0.0002,15.68896]
[1776834992672,43.0,77703.17,21.5,0.33807,0.0002,15.68896]
[1776834992842,43.0,77703.17,21.5,0.33807,0.0002,15.68896]
[1776834993206,43.0,77703.17,21.5,0.33807,0.0002,15.68896]
[1776834993260,43.0,77688.47,21.5,0.33516,0.0002,15.63339]
[1776834994044,43.0,77688.47,21.5,0.33516,0.0002,15.63339]
[1776834994084,43.0,77688.47,21.5,0.33516,0.0002,15.63339]
[1776834994126,43.0,77674.03,21.5,0.33231,0.0002,15.57802]
[1776834994335,43.0,77674.03,21.5,0.33231,0.0002,15.57802]
[1776834994887,43.0,77672.99,21.5,0.33211,0.0002,15.574]
[1776834995461,43.0,77672.99,21.5,0.33211,0.0002,15.574]
[1776834995594,43.0,77672.99,21.5,0.33211,0.0002,15.574]
[1776834996092,43.0,77672.99,21.5,0.33211,0.0002,15.574]
[1776834996226,43.0,77672.99,21.5,0.33211,0.0002,15.574]
[1776834996230,43.0,77672.99,21.5,0.33211,0.0002,15.574]
[1776834996192,43.0,77673.8,21.5,0.33228,0.0002,15.57729]
[1776834996577,43.0,77673.8,21.5,0.33228,0.0002,15.57729]
[1776834997157,43.0,77673.8,21.5,0.33228,0.0002,15.57729]
[1776834997258,43.01,77674.32,21.5,0.33239,0.0002,15.57939]
[1776834998003,43.01,77674.32,21.5,0.33239,0.0002,15.57939]
[1776834998054,43.01,77674.32,21.5,0.33239,0.0002,15.57939]
[1776834998104,43.01,77675.76,21.5,0.33267,0.0002,15.58504]
[1776834999581,43.01,77671.14,21.5,0.33176,0.0002,15.56719]
[1776834999867,43.01,77671.14,21.5,0.33176,0.0002,15.56719]
[1776835000086,43.01,77671.14,21.5,0.33176,0.0002,15.56719]
[1776835000095,43.01,77670.71,21.5,0.33169,0.0002,15.56565]
[1776835000999,43.01,77677.38,21.5,0.33301,0.0002,15.59151]
[1776835001854,43.01,77677.38,21.5,0.33301,0.0002,15.59151]
[1776835002159,43.01,77677.38,21.5,0.33301,0.0002,15.59151]
[1776835002180,43.01,77677.38,21.5,0.33301,0.0002,15.59151]
[1776835002202,43.01,77677.38,21.5,0.33301,0.0002,15.59151]
[1776835002274,43.01,77685.81,21.5,0.33467,0.0002,15.62391]
[1776835002368,43.01,77685.81,21.5,0.33467,0.0002,15.62391]
[1776835002447,43.01,77685.81,21.5,0.33467,0.0002,15.62391]
[1776835003259,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003563,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003585,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003610,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003628,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003643,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003649,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003733,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835003946,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835004081,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835004452,43.01,77699.07,21.5,0.3373,0.0002,15.67428]
[1776835004187,43.01,77751.57,21.5,0.34775,0.0002,15.86683]
[1776835004729,43.01,77751.57,21.5,0.34775,0.0002,15.86683]
[1776835004788,43.01,77751.57,21.5,0.34775,0.0002,15.86683]
[1776835005193,43.01,77842.91,21.5,0.36618,0.0002,16.17601]
[1776835005870,43.01,77842.91,21.5,0.36618,0.0002,16.17601]
[1776835005919,43.01,77842.91,21.5,0.36618,0.0002,16.17601]
[1776835005996,43.01,77842.91,21.5,0.36618,0.0002,16.17601]
[1776835006333,43.01,77858.29,21.5,0.36931,0.0002,16.22473]
[1776835006678,43.01,77858.29,21.5,0.36931,0.0002,16.22473]
[1776835006889,43.01,77858.29,21.5,0.36931,0.0002,16.22473]
[1776835007103,43.01,77858.29,21.5,0.36931,0.0002,16.22473]
[1776835007147,43.01,77858.29,21.5,0.36931,0.0002,16.22473]
[1776835007201,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835007431,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835007438,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835007570,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835007829,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835007866,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835007951,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835008073,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835008166,43.01,77842.09,21.5,0.36601,0.0002,16.17336]
[1776835008273,43.01,77859.09,21.5,0.36947,0.0002,16.2271]
[1776835008785,43.01,77859.09,21.5,0.36947,0.0002,16.2271]
[1776835009245,43.01,77883.1,21.5,0.37437,0.0002,16.30108]
[1776835009691,43.01,77883.1,21.5,0.37437,0.0002,16.30108]
[1776835010013,43.01,77877.33,21.5,0.37319,0.0002,16.28344]
[1776835011215,43.01,77877.33,21.5,0.37319,0.0002,16.28344]
[1776835011018,43.01,77866.97,21.5,0.37106,0.0002,16.25149]
[1776835011373,43.01,77866.97,21.5,0.37106,0.0002,16.25149]
[1776835011458,43.01,77866.97,21.5,0.37106,0.0002,16.25149]
[1776835011738,43.01,77866.97,21.5,0.37106,0.0002,16.25149]
[1776835012204,43.01,77866.97,21.5,0.37106,0.0002,16.25149]
[1776835014433,43.0,77872.08,21.5,0.37209,0.0002,16.26703]
[1776835014586,43.0,77872.08,21.5,0.37209,0.0002,16.26703]
[1776835015156,43.0,77877.36,21.5,0.37317,0.0002,16.28318]
[1776835015386,43.0,77877.36,21.5,0.37317,0.0002,16.28318]
[1776835015966,43.0,77877.36,21.5,0.37317,0.0002,16.28318]
[1776835018743,42.99,77879.73,21.5,0.37364,0.0002,16.29022]
[1776835018842,42.99,77879.73,21.5,0.37364,0.0002,16.29022]
[1776835019282,42.99,77879.73,21.5,0.37364,0.0002,16.29022]
[1776835019074,42.99,77887.9,21.5,0.37531,0.00021,16.31492]
[1776835019545,42.99,77887.9,21.5,0.37531,0.00021,16.31492]
[1776835019716,42.99,77887.9,21.5,0.37531,0.00021,16.31492]
[1776835019974,42.99,77887.9,21.5,0.37531,0.00021,16.31492]
[1776835020167,42.99,77887.9,21.5,0.37531,0.00021,16.31492]
[1776835020669,42.99,77886.48,21.5,0.37501,0.00021,16.31056]
[1776835020820,42.99,77886.48,21.5,0.37501,0.00021,16.31056]
[1776835021915,42.99,77888.97,21.5,0.37552,0.00021,16.31799]
[1776835022108,42.99,77888.97,21.5,0.37552,0.00021,16.31799]
[1776835022282,42.99,77888.97,21.5,0.37552,0.00021,16.31799]
[1776835022298,42.99,77888.97,21.5,0.37552,0.00021,16.31799]
[1776835023272,42.99,77885.88,21.5,0.37488,0.00021,16.30859]
[1776835024052,42.99,77889.28,21.5,0.37557,0.00021,16.31877]
[1776835024774,42.98,77889.36,21.5,0.37558,0.00021,16.31893]
[1776835025394,42.98,77887.42,21.5,0.37518,0.00021,16.31301]
[1776835027201,42.98,77884.56,21.5,0.37459,0.00021,16.30429]
[1776835028443,42.98,77886.84,21.5,0.37504,0.00021,16.31105]
[1776835030285,42.98,77884.4,21.5,0.37454,0.00021,16.30359]
[1776835030456,42.97,77883.53,21.5,0.37435,0.00021,16.30089]
[1776835031032,42.97,77883.53,21.5,0.37435,0.00021,16.30089]
[1776835031159,42.97,77878.32,21.5,0.37328,0.0002,16.28496]
[1776835032166,42.97,77864.41,21.5,0.37043,0.0002,16.24197]
[1776835032367,42.97,77864.41,21.5,0.37043,0.0002,16.24197]
[1776835032919,42.97,77864.41,21.5,0.37043,0.0002,16.24197]
[1776835033255,42.97,77864.41,21.5,0.37043,0.0002,16.24197]
[1776835033314,42.97,77906.64,21.5,0.37909,0.00021,16.36976]
[1776835033418,42.97,77906.64,21.5,0.37909,0.00021,16.36976]
[1776835033744,42.97,77906.64,21.5,0.37909,0.00021,16.36976]
[1776835033994,42.97,77906.64,29.5,0.37909,0.00021,16.36976]
[1776835034147,42.97,77906.64,29.5,0.37909,0.00021,16.36976]
[1776835034190,42.97,77948.77,29.5,0.38778,0.00021,16.48949]
[1776835034611,42.97,77948.77,29.5,0.38778,0.00021,16.48949]
[1776835034630,42.97,77948.77,29.5,0.38778,0.00021,16.48949]
[1776835034800,42.97,77948.77,29.5,0.38778,0.00021,16.48949]
[1776835035253,42.97,77948.77,29.5,0.38778,0.00021,16.48949]
[1776835035256,42.99,77959.26,29.5,0.39002,0.00021,16.5189]
[1776835036130,42.99,77959.26,29.5,0.39002,0.00021,16.5189]
[1776835036355,42.96,77958.76,29.5,0.38984,0.00021,16.5167]
[1776835036522,42.96,77958.76,29.5,0.38984,0.00021,16.5167]
[1776835036957,42.96,77958.76,29.5,0.38984,0.00021,16.5167]
[1776835037044,42.96,77958.76,29.5,0.38984,0.00021,16.5167]
[1776835037214,42.96,77974.61,29.5,0.39314,0.00021,16.55909]
[1776835037649,42.96,77974.61,29.5,0.39314,0.00021,16.55909]
[1776835037728,42.96,77974.61,29.5,0.39314,0.00021,16.55909]
[1776835038271,42.96,77974.61,29.5,0.39314,0.00021,16.55909]
[1776835038257,42.98,77979.96,29.5,0.39428,0.00021,16.57357]
[1776835038442,42.98,77979.96,29.5,0.39428,0.00021,16.57357]
[1776835038903,42.98,77979.96,29.5,0.39428,0.00021,16.57357]
[1776835038912,42.98,77979.96,29.5,0.39428,0.00021,16.57357]
[1776835038917,42.98,77979.96,29.5,0.39428,0.00021,16.57357]
[1776835039041,42.98,77979.96,29.5,0.39428,0.00021,16.57357]
[1776835039096,42.98,77979.96,29.5,0.39428,0.00021,16.57357]
[1776835039259,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835039571,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835039639,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835039662,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835039708,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835039715,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835039964,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835039987,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835040283,42.99,77971.95,29.5,0.39265,0.00021,16.55283]
[1776835040317,42.98,77955.1,29.5,0.38912,0.00021,16.50719]
[1776835041253,42.98,77955.1,29.5,0.38912,0.00021,16.50719]
[1776835041256,42.98,77955.1,29.5,0.38912,0.00021,16.50719]
[1776835041273,42.98,77945.61,29.5,0.38715,0.00021,16.48105]
[1776835041618,42.98,77945.61,29.5,0.38715,0.00021,16.48105]
[1776835041693,42.98,77945.61,29.5,0.38715,0.00021,16.48105]
[1776835042114,42.98,77945.61,29.5,0.38715,0.00021,16.48105]
[1776835042329,42.98,77934.95,29.5,0.38495,0.00021,16.45142]
[1776835043329,42.98,77929.74,29.5,0.38388,0.00021,16.43673]
[1776835043518,42.98,77929.74,29.5,0.38388,0.00021,16.43673]
[1776835044334,42.98,77929.74,29.5,0.38388,0.00021,16.43673]
[1776835044520,42.98,77929.64,29.5,0.38386,0.00021,16.43648]
[1776835044557,42.98,77929.64,29.5,0.38386,0.00021,16.43648]
[1776835044702,42.98,77929.64,29.5,0.38386,0.00021,16.43648]
[1776835045303,42.98,77924.01,29.5,0.3827,0.00021,16.4204]
[1776835046310,42.98,77918.64,29.5,0.38159,0.00021,16.40502]
[1776835046781,42.98,77918.64,29.5,0.38159,0.00021,16.40502]
[1776835046784,42.98,77918.64,29.5,0.38159,0.00021,16.40502]
[1776835046805,42.98,77918.64,29.5,0.38159,0.00021,16.40502]
[1776835046807,42.98,77918.64,29.5,0.38159,0.00021,16.40502]
[1776835047317,42.98,77913.56,29.5,0.38055,0.00021,16.39033]
[1776835047873,42.98,77913.56,29.5,0.38055,0.00021,16.39033]
[1776835048296,42.98,77913.56,29.5,0.38055,0.00021,16.39033]
[1776835048874,42.98,77914.24,29.5,0.38069,0.00021,16.39235]
[1776835049308,42.98,77914.24,29.5,0.38069,0.00021,16.39235]
[1776835049464,42.98,77912.52,29.5,0.38034,0.00021,16.38741]
[1776835050273,42.98,77912.52,29.5,0.38034,0.00021,16.38741]
[1776835050338,42.98,77905.6,29.5,0.37891,0.00021,16.36718]
[1776835052244,42.98,77904.79,29.5,0.37871,0.00021,16.35916]
[1776835052254,42.98,77904.79,29.5,0.37871,0.00021,16.35916]
[1776835053561,42.98,77904.34,29.5,0.37861,0.00021,16.35782]
[1776835054661,42.98,77903.47,29.5,0.37843,0.00021,16.35525]
[1776835054731,42.98,77903.47,29.5,0.37843,0.00021,16.35525]
[1776835055189,42.98,77903.47,29.5,0.37843,0.00021,16.35525]
[1776835055281,42.98,77899.23,29.5,0.37756,0.00021,16.34269]
[1776835055811,42.98,77899.23,29.5,0.37756,0.00021,16.34269]
[1776835056126,42.98,77886.99,29.5,0.37505,0.00021,16.30606]
[1776835056444,42.98,77882.23,29.5,0.37407,0.00021,16.29164]
[1776835059363,42.98,77878.61,29.5,0.37334,0.0002,16.28069]
[1776835062071,42.98,77874.83,29.5,0.37256,0.0002,16.26915]
[1776835062088,42.98,77874.83,29.5,0.37256,0.0002,16.26915]
[1776835062124,42.98,77874.83,29.5,0.37256,0.0002,16.26915]
[1776835062184,42.98,77874.83,29.5,0.37256,0.0002,16.26915]
[1776835062345,42.99,77872.95,29.5,0.37218,0.0002,16.26344]
[1776835062376,42.99,77872.95,29.5,0.37218,0.0002,16.26344]
[1776835062396,42.99,77872.95,29.5,0.37218,0.0002,16.26344]
[1776835062399,42.99,77872.95,29.5,0.37218,0.0002,16.26344]
[1776835062498,42.99,77872.95,29.5,0.37218,0.0002,16.26344]
[1776835062982,42.99,77894.02,29.5,0.37651,0.00021,16.32737]
[1776835064058,42.99,77894.02,29.5,0.37651,0.00021,16.32737]
[1776835064167,42.99,77894.02,29.5,0.37651,0.00021,16.32737]
[1776835064315,42.99,77894.02,29.5,0.37651,0.00021,16.32737]
[1776835064265,42.99,77900.02,29.5,0.37774,0.00021,16.34522]
[1776835064471,42.99,77900.02,29.5,0.37774,0.00021,16.34522]
[1776835064475,42.99,77900.02,29.5,0.37774,0.00021,16.34522]
[1776835064706,42.99,77900.02,29.5,0.37774,0.00021,16.34522]
[1776835065319,42.99,77900.02,29.5,0.37774,0.00021,16.34522]
[1776835065321,42.99,77900.02,29.5,0.37774,0.00021,16.34522]
[1776835064773,42.99,77905.12,29.5,0.37879,0.00021,16.36028]
[1776835066462,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067158,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067166,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067191,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067286,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067301,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067328,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067336,42.99,77906.33,29.5,0.37903,0.00021,16.36381]
[1776835067267,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835067426,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835067526,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835067531,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835067822,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835067868,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835067992,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835068107,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835068128,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835068130,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835068313,42.99,77912.9,29.5,0.38038,0.00021,16.38298]
[1776835068208,42.98,77925.72,29.5,0.38302,0.00021,16.41986]
[1776835069328,42.98,77925.72,29.5,0.38302,0.00021,16.41986]
[1776835069349,42.98,77925.72,29.5,0.38302,0.00021,16.41986]
[1776835069402,42.97,77929.59,29.5,0.38378,0.00021,16.43034]
[1776835069544,42.97,77929.59,29.5,0.38378,0.00021,16.43034]
[1776835069577,42.97,77929.59,29.5,0.38378,0.00021,16.43034]
[1776835069824,42.97,77929.59,29.5,0.38378,0.00021,16.43034]
[1776835070352,42.97,77934.71,29.5,0.38484,0.00021,16.44484]
[1776835071228,42.97,77934.71,29.5,0.38484,0.00021,16.44484]
[1776835071286,42.97,77953.56,29.5,0.38874,0.00021,16.49707]
[1776835071393,42.97,77953.56,29.5,0.38874,0.00021,16.49707]
[1776835071497,42.97,77953.56,29.5,0.38874,0.00021,16.49707]
[1776835071499,42.97,77953.56,29.5,0.38874,0.00021,16.49707]
[1776835071681,42.97,77953.56,29.5,0.38874,0.00021,16.49707]
[1776835072274,42.97,77953.56,29.5,0.38874,0.00021,16.49707]
[1776835072459,42.97,77951.02,29.5,0.38821,0.00021,16.49011]
[1776835072557,42.97,77931.51,29.5,0.38418,0.00021,16.43574]
[1776835073485,42.97,77931.51,29.5,0.38418,0.00021,16.43574]
[1776835074344,42.97,77931.51,29.5,0.38418,0.00021,16.43574]
[1776835073512,42.97,77920.59,29.5,0.38192,0.00021,16.40455]
[1776835074548,42.97,77920.59,29.5,0.38192,0.00021,16.40455]
[1776835074552,42.97,77920.59,29.5,0.38192,0.00021,16.40455]
[1776835075530,42.98,77919.54,29.5,0.38175,0.00021,16.40219]
[1776835076142,42.98,77919.54,29.5,0.38175,0.00021,16.40219]
[1776835076172,42.98,77919.54,29.5,0.38175,0.00021,16.40219]
[1776835077072,42.99,77919.18,29.5,0.3817,0.00021,16.40147]
[1776835077085,42.99,77919.18,29.5,0.3817,0.00021,16.40147]
[1776835077238,42.99,77919.18,29.5,0.3817,0.00021,16.40147]
[1776835077253,42.99,77919.18,29.5,0.3817,0.00021,16.40147]
[1776835077355,42.99,77919.18,29.5,0.3817,0.00021,16.40147]
[1776835077737,43.0,77920.45,29.5,0.38199,0.00021,16.40549]
[1776835079143,43.0,77916.28,29.5,0.38113,0.00021,16.39347]
[1776835080240,43.0,77912.41,29.5,0.38033,0.00021,16.38219]
[1776835080778,43.0,77914.16,29.5,0.38069,0.00021,16.38723]
[1776835080940,43.0,77914.16,29.5,0.38069,0.00021,16.38723]
[1776835081017,43.0,77914.16,29.5,0.38069,0.00021,16.38723]
[1776835081020,43.0,77914.16,29.5,0.38069,0.00021,16.38723]
[1776835081052,43.0,77914.16,29.5,0.38069,0.00021,16.38723]
[1776835081182,43.0,77914.16,29.5,0.38069,0.00021,16.38723]
[1776835081224,43.0,77919.64,29.5,0.38182,0.00021,16.40302]
[1776835081572,43.0,77912.54,29.5,0.38035,0.00021,16.38249]
[1776835082494,43.0,77912.54,29.5,0.38035,0.00021,16.38249]
[1776835082506,43.0,77912.54,29.5,0.38035,0.00021,16.38249]
[1776835082691,43.0,77912.54,29.5,0.38035,0.00021,16.38249]
[1776835083103,43.0,77912.54,29.5,0.38035,0.00021,16.38249]
[1776835083963,43.0,77909.82,29.5,0.37979,0.00021,16.3745]
[1776835083999,43.0,77918.56,29.5,0.38159,0.00021,16.39981]
[1776835085263,43.0,77918.56,29.5,0.38159,0.00021,16.39981]
[1776835085342,43.0,77918.56,29.5,0.38159,0.00021,16.39981]
[1776835085636,43.0,77919.5,29.5,0.38178,0.00021,16.40248]
[1776835085702,43.0,77919.5,29.5,0.38178,0.00021,16.40248]
[1776835085835,43.0,77926.08,29.5,0.38313,0.00021,16.42132]
[1776835087313,43.01,77935.7,29.5,0.38516,0.00021,16.44902]
[1776835087589,43.01,77935.7,29.5,0.38516,0.00021,16.44902]
[1776835087602,43.01,77935.7,29.5,0.38516,0.00021,16.44902]
[1776835087662,43.01,77935.7,29.5,0.38516,0.00021,16.44902]
[1776835087737,43.01,77935.7,29.5,0.38516,0.00021,16.44902]
[1776835087996,43.01,77935.7,29.5,0.38516,0.00021,16.44902]
[1776835088391,43.01,77954.88,29.5,0.38913,0.00021,16.50212]
[1776835088658,43.01,77990.75,29.5,0.39658,0.00021,16.5969]
[1776835089623,43.01,77990.75,29.5,0.39658,0.00021,16.5969]
[1776835089738,43.01,77990.75,29.5,0.39658,0.00021,16.5969]
[1776835090053,43.01,78003.58,29.5,0.39924,0.00021,16.6293]
[1776835092295,43.01,78003.6,29.5,0.39925,0.00021,16.62934]
[1776835092807,43.01,78005.24,29.5,0.39959,0.00021,16.63343]
[1776835093196,43.01,78005.24,29.5,0.39959,0.00021,16.63343]
[1776835093205,43.01,78005.24,29.5,0.39959,0.00021,16.63343]
[1776835094688,43.01,78003.54,29.5,0.39923,0.00021,16.62916]
[1776835094692,43.01,78003.54,29.5,0.39923,0.00021,16.62916]
[1776835095833,43.01,78003.86,29.5,0.3993,0.00021,16.62995]
[1776835096685,43.01,78005.42,29.5,0.39962,0.00021,16.63384]
[1776835098696,43.0,78003.51,29.5,0.39922,0.00021,16.62903]
[1776835099731,43.0,78005.82,29.5,0.3997,0.00021,16.6348]
[1776835100174,43.0,78005.82,29.5,0.3997,0.00021,16.6348]
[1776835100439,43.0,78004.45,29.5,0.39941,0.00021,16.63135]
[1776835103116,43.0,78002.54,29.5,0.39901,0.00021,16.62655]
[1776835107031,43.0,77997.91,29.5,0.39804,0.00021,16.61474]
[1776835107385,43.0,77997.91,29.5,0.39804,0.00021,16.61474]
[1776835107389,43.0,77997.91,29.5,0.39804,0.00021,16.61474]
[1776835107394,43.0,77997.91,29.5,0.39804,0.00021,16.61474]
[1776835107537,43.0,77999.12,29.5,0.39828,0.00021,16.61773]
[1776835107795,43.0,77993.86,29.5,0.39718,0.00021,16.60437]
[1776835108600,43.0,77993.86,29.5,0.39718,0.00021,16.60437]
[1776835108709,43.0,77993.86,29.5,0.39718,0.00021,16.60437]
[1776835109351,43.0,77993.86,29.5,0.39718,0.00021,16.60437]
[1776835109356,43.0,77993.86,29.5,0.39718,0.00021,16.60437]
[1776835109364,43.0,77993.86,29.5,0.39718,0.00021,16.60437]
[1776835109461,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835109646,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835109649,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835109661,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835109704,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835109706,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835109952,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835109967,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835110101,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835110286,42.99,77991.65,29.5,0.39672,0.00021,16.5987]
[1776835110371,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835110569,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835110623,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835110677,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835110780,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835110808,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835110953,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835110999,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835111387,42.99,77973.02,29.5,0.39285,0.00021,16.55022]
[1776835111099,42.99,77933.1,29.5,0.38452,0.00021,16.43536]
[1776835111966,42.99,77933.1,29.5,0.38452,0.00021,16.43536]
[1776835112148,42.99,77918.78,29.5,0.38156,0.00021,16.39446]
[1776835112844,42.99,77918.78,29.5,0.38156,0.00021,16.39446]
[1776835113299,42.99,77905.53,29.5,0.37883,0.00021,16.35583]
[1776835113879,42.99,77905.53,29.5,0.37883,0.00021,16.35583]
[1776835113940,42.99,77905.53,29.5,0.37883,0.00021,16.35583]
[1776835114373,42.99,77900.92,29.5,0.37788,0.00021,16.34222]
[1776835114847,42.99,77906.67,29.5,0.37906,0.00021,16.35917]
[1776835116458,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835116596,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835116619,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835116675,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835117186,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835117212,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835117292,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835117350,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835117393,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835117429,42.99,77907.36,29.5,0.37921,0.00021,16.36119]
[1776835117357,42.99,77927.74,29.5,0.38341,0.00021,16.42008]
[1776835117492,42.99,77927.74,29.5,0.38341,0.00021,16.42008]
[1776835117617,42.99,77927.74,29.5,0.38341,0.00021,16.42008]
[1776835117870,42.99,77914.97,29.5,0.38078,0.00021,16.38341]
[1776835118796,42.99,77914.97,29.5,0.38078,0.00021,16.38341]
[1776835119233,42.99,77914.97,29.5,0.38078,0.00021,16.38341]
[1776835119236,42.98,77903.77,29.5,0.37846,0.00021,16.35059]
[1776835119922,42.98,77903.77,29.5,0.37846,0.00021,16.35059]
[1776835120039,42.98,77903.77,29.5,0.37846,0.00021,16.35059]
[1776835120063,42.98,77903.77,29.5,0.37846,0.00021,16.35059]
[1776835120226,42.98,77894.68,29.5,0.37659,0.00021,16.3236]
[1776835121128,42.98,77886.53,29.5,0.37492,0.00021,16.29913]
[1776835121488,42.98,77886.53,29.5,0.37492,0.00021,16.29913]
[1776835122206,42.98,77886.53,29.5,0.37492,0.00021,16.29913]
[1776835122222,42.98,77886.53,29.5,0.37492,0.00021,16.29913]
[1776835122300,42.98,77894.48,29.5,0.37655,0.00021,16.32296]
[1776835123282,42.98,77894.48,29.5,0.37655,0.00021,16.32296]
[1776835124388,42.97,77895.65,29.5,0.37674,0.00021,16.32576]
[1776835124397,42.97,77895.65,29.5,0.37674,0.00021,16.32576]
[1776835124609,42.97,77896.86,29.5,0.37699,0.00021,16.32937]
[1776835124659,42.97,77896.86,29.5,0.37699,0.00021,16.32937]
[1776835125409,42.96,77884.79,29.5,0.3745,0.00021,16.29294]
[1776835126400,42.96,77884.79,29.5,0.3745,0.00021,16.29294]
[1776835126126,42.96,77877.85,29.5,0.37307,0.00021,16.27175]
[1776835126540,42.96,77877.85,29.5,0.37307,0.00021,16.27175]
[1776835126966,42.96,77877.85,29.5,0.37307,0.00021,16.27175]
[1776835127940,42.96,77887.92,29.5,0.37513,0.00021,16.30233]
[1776835128946,42.96,77895.35,29.5,0.37666,0.00021,16.3246]
[1776835130619,42.96,77897.01,29.5,0.37699,0.00021,16.32943]
[1776835130962,42.96,77888.45,29.5,0.37523,0.00021,16.30376]
[1776835131968,42.95,77883.93,29.5,0.3743,0.00021,16.28999]
[1776835132648,42.95,77883.93,29.5,0.3743,0.00021,16.28999]
[1776835132975,42.95,77889.74,29.5,0.37548,0.00021,16.30749]
[1776835134148,42.95,77889.74,29.5,0.37548,0.00021,16.30749]
[1776835135390,42.95,77891.33,29.5,0.3758,0.00021,16.31215]
[1776835134989,42.95,77881.76,29.5,0.37384,0.00021,16.28319]
[1776835135996,42.95,77874.33,29.5,0.3723,0.0002,16.2603]
[1776835137957,42.95,77877.56,29.5,0.37296,0.00021,16.27019]
[1776835139433,42.94,77874.54,29.5,0.37234,0.0002,16.26086]
[1776835139481,42.94,77871.39,29.5,0.37169,0.0002,16.2511]
[1776835141033,42.94,77863.79,29.5,0.37013,0.0002,16.22741]
[1776835142340,42.94,77863.79,29.5,0.37013,0.0002,16.22741]
[1776835145061,42.94,77855.71,29.5,0.36847,0.0002,16.20196]
[1776835146330,42.94,77855.71,29.5,0.36847,0.0002,16.20196]
[1776835150674,42.94,77857.46,29.5,0.36883,0.0002,16.20744]
[1776835150929,42.94,77857.46,29.5,0.36883,0.0002,16.20744]
[1776835150932,42.94,77857.46,29.5,0.36883,0.0002,16.20744]
[1776835151296,42.94,77857.46,29.5,0.36883,0.0002,16.20744]
[1776835151521,42.94,77857.46,29.5,0.36883,0.0002,16.20744]
[1776835151685,42.94,77885.89,29.5,0.37465,0.00021,16.2953]
[1776835151776,42.94,77885.89,29.5,0.37465,0.00021,16.2953]
[1776835151821,42.94,77885.89,29.5,0.37465,0.00021,16.2953]
[1776835151969,42.94,77885.89,29.5,0.37465,0.00021,16.2953]
[1776835152176,42.94,77885.89,29.5,0.37465,0.00021,16.2953]
[1776835152261,42.94,77885.89,29.5,0.37465,0.00021,16.2953]
[1776835152461,42.94,77921.49,29.5,0.38198,0.00021,16.40039]
[1776835152611,42.94,77921.49,29.5,0.38198,0.00021,16.40039]
[1776835152763,42.94,77921.49,29.5,0.38198,0.00021,16.40039]
[1776835152794,42.94,77921.49,29.5,0.38198,0.00021,16.40039]
[1776835152883,42.94,77921.49,29.5,0.38198,0.00021,16.40039]
[1776835152950,42.94,77921.49,29.5,0.38198,0.00021,16.40039]
[1776835153186,42.94,77921.49,29.5,0.38198,0.00021,16.40039]
[1776835153255,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835153560,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835153688,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835153844,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835153860,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835153880,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835154068,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835154336,42.94,77929.68,29.5,0.38367,0.00021,16.42375]
[1776835154382,42.93,77934.14,29.5,0.38458,0.00021,16.43632]
[1776835155211,42.93,77940.7,29.5,0.38594,0.00021,16.45474]
[1776835155711,42.93,77940.7,29.5,0.38594,0.00021,16.45474]
[1776835156212,42.93,77940.7,29.5,0.38594,0.00021,16.45474]
[1776835156254,42.93,77940.7,29.5,0.38594,0.00021,16.45474]
[1776835156335,42.93,77940.7,29.5,0.38594,0.00021,16.45474]
[1776835156383,42.93,77941.87,29.5,0.38618,0.00021,16.45796]
[1776835156642,42.93,77941.87,29.5,0.38618,0.00021,16.45796]
[1776835157271,42.93,77956.75,29.5,0.38926,0.00021,16.49894]
[1776835157695,42.93,77956.75,29.5,0.38926,0.00021,16.49894]
[1776835157712,42.93,77956.75,29.5,0.38926,0.00021,16.49894]
[1776835157716,42.93,77956.75,29.5,0.38926,0.00021,16.49894]
[1776835157832,42.93,77956.75,29.5,0.38926,0.00021,16.49894]
[1776835158171,42.93,77972.76,29.5,0.39259,0.00021,16.54198]
[1776835158959,42.93,77972.76,29.5,0.39259,0.00021,16.54198]
[1776835159178,42.93,77977.44,29.5,0.39357,0.00021,16.55436]
[1776835159543,42.93,77977.44,29.5,0.39357,0.00021,16.55436]
[1776835159595,42.93,77977.44,29.5,0.39357,0.00021,16.55436]
[1776835160186,42.93,77981.45,29.5,0.39439,0.00021,16.5648]
[1776835161059,42.93,77981.45,29.5,0.39439,0.00021,16.5648]
[1776835161286,42.93,77981.45,29.5,0.39439,0.00021,16.5648]
[1776835161405,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835161546,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835161857,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835162033,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835162093,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835162141,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835162192,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835162488,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835162518,42.93,77976.0,29.5,0.39325,0.00021,16.55042]
[1776835162378,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835162562,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835162586,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835162595,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835162661,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835162791,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835163004,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835163141,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835163197,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835163319,42.92,77951.42,29.5,0.38814,0.00021,16.4841]
[1776835163420,42.92,77931.33,29.5,0.38397,0.00021,16.42792]
[1776835164215,42.92,77923.23,29.5,0.38229,0.00021,16.4048]
[1776835164613,42.92,77923.23,29.5,0.38229,0.00021,16.4048]
[1776835165917,42.92,77921.04,29.5,0.38184,0.00021,16.39846]
[1776835165929,42.92,77921.04,29.5,0.38184,0.00021,16.39846]
[1776835166287,42.92,77919.11,29.5,0.38143,0.00021,16.39279]
[1776835167163,42.92,77919.11,29.5,0.38143,0.00021,16.39279]
[1776835167495,42.92,77919.11,29.5,0.38143,0.00021,16.39279]
[1776835167431,42.92,77923.76,29.5,0.38239,0.00021,16.40612]
[1776835167975,42.92,77923.76,29.5,0.38239,0.00021,16.40612]
[1776835171146,42.91,77922.8,29.5,0.38217,0.00021,16.40314]
[1776835171508,42.91,77922.8,29.5,0.38217,0.00021,16.40314]
[1776835171805,42.91,77919.79,29.5,0.3815,0.00021,16.38878]
[1776835172275,42.91,77912.58,29.5,0.38001,0.00021,16.36776]
[1776835173166,42.91,77912.58,29.5,0.38001,0.00021,16.36776]
[1776835175300,42.9,77924.34,29.5,0.38243,0.00021,16.40165]
[1776835175723,42.9,77924.34,29.5,0.38243,0.00021,16.40165]
[1776835175730,42.9,77924.34,29.5,0.38243,0.00021,16.40165]
[1776835175831,42.9,77924.34,29.5,0.38243,0.00021,16.40165]
[1776835176127,42.9,77924.34,29.5,0.38243,0.00021,16.40165]
[1776835176212,42.9,77924.34,29.5,0.38243,0.00021,16.40165]
[1776835176307,42.9,77943.28,29.5,0.38635,0.00021,16.4552]
[1776835176585,42.9,77943.28,29.5,0.38635,0.00021,16.4552]
[1776835176600,42.9,77943.28,29.5,0.38635,0.00021,16.4552]
[1776835176827,42.9,77943.28,29.5,0.38635,0.00021,16.4552]
[1776835177314,42.9,77951.44,29.5,0.38804,0.00021,16.47782]
[1776835177680,42.9,77951.44,29.5,0.38804,0.00021,16.47782]
[1776835178459,42.9,77951.44,29.5,0.38804,0.00021,16.47782]
[1776835178473,42.88,77948.96,29.5,0.38747,0.00021,16.47024]
[1776835178790,42.88,77948.96,29.5,0.38747,0.00021,16.47024]
[1776835180934,42.88,77952.48,29.5,0.38819,0.00021,16.47981]
[1776835181343,42.88,77955.16,29.5,0.38874,0.00021,16.48717]
[1776835182065,42.88,77955.16,29.5,0.38874,0.00021,16.48717]
[1776835182350,42.85,77953.72,29.5,0.38838,0.00021,16.48245]
[1776835184132,42.85,77951.29,29.5,0.38787,0.00021,16.47568]
[1776835184516,42.85,77955.85,29.5,0.38881,0.00021,16.48815]
[1776835184885,42.85,77955.85,29.5,0.38881,0.00021,16.48815]
[1776835184897,42.85,77955.85,29.5,0.38881,0.00021,16.48815]
[1776835185371,42.85,77964.77,29.5,0.39067,0.00021,16.5124]
[1776835185682,42.85,77964.77,29.5,0.39067,0.00021,16.5124]
[1776835187059,42.85,77968.28,29.5,0.3914,0.00021,16.52183]
[1776835187524,42.85,77968.28,29.5,0.3914,0.00021,16.52183]
[1776835188502,42.85,77966.76,29.5,0.39108,0.00021,16.51773]
[1776835188399,42.84,77960.55,29.5,0.38978,0.00021,16.5008]
[1776835188803,42.84,77960.55,29.5,0.38978,0.00021,16.5008]
[1776835188885,42.84,77960.55,29.5,0.38978,0.00021,16.5008]
[1776835189285,42.84,77960.55,29.5,0.38978,0.00021,16.5008]
[1776835189400,42.84,77957.66,29.5,0.38917,0.00021,16.49284]
[1776835190407,42.84,77949.17,29.5,0.3874,0.00021,16.46941]
[1776835191024,42.84,77949.17,29.5,0.3874,0.00021,16.46941]
[1776835191883,42.84,77947.48,29.5,0.38704,0.00021,16.46466]
[1776835192104,42.84,77947.48,29.5,0.38704,0.00021,16.46466]
[1776835192420,42.83,77943.08,29.5,0.38612,0.00021,16.45233]
[1776835193185,42.83,77943.08,29.5,0.38612,0.00021,16.45233]
[1776835194324,42.83,77944.38,29.5,0.38638,0.00021,16.4559]
[1776835195325,42.83,77943.62,29.5,0.38622,0.00021,16.45372]
[1776835195326,42.83,77943.62,29.5,0.38622,0.00021,16.45372]
[1776835196907,42.83,77943.81,29.5,0.38625,0.00021,16.45413]
[1776835197098,42.83,77943.81,29.5,0.38625,0.00021,16.45413]
[1776835197394,42.83,77943.81,29.5,0.38625,0.00021,16.45413]
[1776835198465,42.82,77952.48,29.5,0.38804,0.00021,16.47806]
[1776835199093,42.82,77952.48,29.5,0.38804,0.00021,16.47806]
[1776835199734,42.82,77949.35,29.5,0.38739,0.00021,16.46934]
[1776835200130,42.82,77949.35,29.5,0.38739,0.00021,16.46934]
[1776835200135,42.82,77949.35,29.5,0.38739,0.00021,16.46934]
[1776835200385,42.82,77949.35,29.5,0.38739,0.00021,16.46934]
[1776835200420,42.82,77949.35,29.5,0.38739,0.00021,16.46934]
[1776835200437,42.82,77949.35,29.5,0.38739,0.00021,16.46934]
[1776835200479,42.82,77942.48,29.5,0.38595,0.00021,16.45013]
[1776835201326,42.82,77942.48,29.5,0.38595,0.00021,16.45013]
[1776835201625,42.82,77941.12,29.5,0.38567,0.00021,16.44626]
[1776835201838,42.82,77941.12,29.5,0.38567,0.00021,16.44626]
[1776835202493,42.82,77953.3,29.5,0.3882,0.00021,16.48014]
[1776835202636,42.82,77953.3,29.5,0.3882,0.00021,16.48014]
[1776835202714,42.82,77953.3,29.5,0.3882,0.00021,16.48014]
[1776835203028,42.82,77953.3,29.5,0.3882,0.00021,16.48014]
[1776835203158,42.82,77953.3,29.5,0.3882,0.00021,16.48014]
[1776835203501,42.82,77953.3,29.5,0.3882,0.00021,16.48014]
[1776835203513,42.82,77966.9,29.5,0.39103,0.00021,16.51718]
[1776835203945,42.82,77966.9,29.5,0.39103,0.00021,16.51718]
[1776835205112,42.82,77969.6,29.5,0.39159,0.00021,16.52441]
[1776835205519,42.82,77962.82,29.5,0.39018,0.00021,16.50612]
[1776835206526,42.82,77955.82,29.5,0.38872,0.00021,16.48702]
[1776835207050,42.82,77955.82,29.5,0.38872,0.00021,16.48702]
[1776835207533,42.82,77951.29,29.5,0.38778,0.00021,16.47456]
[1776835208395,42.82,77951.29,29.5,0.38778,0.00021,16.47456]
[1776835208782,42.82,77951.6,29.5,0.38784,0.00021,16.47542]
[1776835209052,42.82,77951.6,29.5,0.38784,0.00021,16.47542]
[1776835209282,42.82,77951.6,29.5,0.38784,0.00021,16.47542]
[1776835209440,42.82,77951.6,29.5,0.38784,0.00021,16.47542]
[1776835209547,42.82,77950.85,29.5,0.38769,0.00021,16.47336]
[1776835209875,42.82,77950.85,29.5,0.38769,0.00021,16.47336]
[1776835210590,42.82,77946.8,29.5,0.38684,0.00021,16.46206]
[1776835210596,42.82,77946.8,29.5,0.38684,0.00021,16.46206]
[1776835211439,42.82,77946.8,29.5,0.38684,0.00021,16.46206]
[1776835211561,42.81,77940.49,29.5,0.38552,0.00021,16.44435]
[1776835212170,42.81,77940.49,29.5,0.38552,0.00021,16.44435]
[1776835212215,42.81,77940.49,29.5,0.38552,0.00021,16.44435]
[1776835212314,42.81,77940.49,29.5,0.38552,0.00021,16.44435]
[1776835213932,42.81,77937.61,29.5,0.38493,0.00021,16.43624]
[1776835214453,42.81,77937.61,29.5,0.38493,0.00021,16.43624]
[1776835214474,42.81,77937.61,29.5,0.38493,0.00021,16.43624]
[1776835214549,42.81,77937.61,29.5,0.38493,0.00021,16.43624]
[1776835214557,42.81,77937.61,29.5,0.38493,0.00021,16.43624]
[1776835214549,42.81,77933.89,29.5,0.38414,0.00021,16.42555]
[1776835214624,42.81,77933.89,29.5,0.38414,0.00021,16.42555]
[1776835214759,42.81,77933.89,29.5,0.38414,0.00021,16.42555]
[1776835215918,42.81,77930.65,29.5,0.38347,0.00021,16.41632]
[1776835216027,42.81,77920.29,29.5,0.38132,0.00021,16.38645]
[1776835217018,42.81,77907.58,29.5,0.37868,0.00021,16.3492]
[1776835219260,42.8,77906.97,29.5,0.37855,0.00021,16.34732]
[1776835220292,42.8,77906.14,29.5,0.37837,0.00021,16.34469]
[1776835221339,42.8,77902.32,29.5,0.37758,0.00021,16.33332]
[1776835221617,42.8,77903.68,29.5,0.37785,0.00021,16.33734]
[1776835221657,42.8,77903.68,29.5,0.37785,0.00021,16.33734]
[1776835222282,42.8,77903.68,29.5,0.37785,0.00021,16.33734]
[1776835222376,42.8,77909.67,29.5,0.37909,0.00021,16.35506]
[1776835222638,42.8,77922.97,29.5,0.38185,0.00021,16.39387]
[1776835224537,42.8,77922.97,29.5,0.38185,0.00021,16.39387]
[1776835224751,42.8,77926.97,29.5,0.38267,0.00021,16.40533]
[1776835224929,42.8,77926.97,29.5,0.38267,0.00021,16.40533]
[1776835227831,42.79,77926.86,29.5,0.38264,0.00021,16.40493]
[1776835228165,42.79,77926.86,29.5,0.38264,0.00021,16.40493]
[1776835228196,42.79,77927.58,29.5,0.38279,0.00021,16.40697]
[1776835228681,42.79,77917.61,29.5,0.38072,0.00021,16.3781]
[1776835229615,42.79,77917.61,29.5,0.38072,0.00021,16.3781]
[1776835230260,42.79,77917.61,29.5,0.38072,0.00021,16.3781]
[1776835230311,42.79,77907.64,29.5,0.37865,0.00021,16.34876]
[1776835230695,42.79,77901.64,29.5,0.3774,0.00021,16.33086]
[1776835231794,42.79,77895.8,29.5,0.37615,0.00021,16.30766]
[1776835234124,42.79,77892.2,29.5,0.37541,0.00021,16.29675]
[1776835234329,42.79,77892.2,29.5,0.37541,0.00021,16.29675]
[1776835236935,42.78,77892.25,29.5,0.3754,0.00021,16.29675]
[1776835238751,42.77,77896.79,29.5,0.3763,0.00021,16.30989]
[1776835241318,42.76,77905.5,29.5,0.37809,0.00021,16.33577]
[1776835242268,42.76,77905.5,29.5,0.37809,0.00021,16.33577]
[1776835242282,42.76,77905.5,29.5,0.37809,0.00021,16.33577]
[1776835242526,42.76,77905.5,29.5,0.37809,0.00021,16.33577]
[1776835242587,42.76,77910.63,29.5,0.37915,0.00021,16.35089]
[1776835243468,42.76,77915.44,29.5,0.38014,0.00021,16.36494]
[1776835243940,42.76,77915.44,29.5,0.38014,0.00021,16.36494]
[1776835244018,42.76,77915.44,29.5,0.38014,0.00021,16.36494]
[1776835244049,42.76,77915.44,29.5,0.38014,0.00021,16.36494]
[1776835244110,42.76,77915.44,29.5,0.38014,0.00021,16.36494]
[1776835244170,42.76,77923.17,29.5,0.38174,0.00021,16.38744]
[1776835244745,42.76,77923.17,29.5,0.38174,0.00021,16.38744]
[1776835245061,42.76,77923.17,29.5,0.38174,0.00021,16.38744]
[1776835245593,42.76,77936.65,29.5,0.38454,0.00021,16.42607]
[1776835246085,42.76,77936.65,29.5,0.38454,0.00021,16.42607]
[1776835246090,42.76,77936.65,29.5,0.38454,0.00021,16.42607]
[1776835246106,42.76,77943.34,29.5,0.38593,0.00021,16.44493]
[1776835250598,42.76,77943.94,29.5,0.38605,0.00021,16.44645]
[1776835255865,42.75,77947.92,29.5,0.38685,0.00021,16.4573]
[1776835256063,42.75,77947.92,29.5,0.38685,0.00021,16.4573]
[1776835256591,42.75,77947.92,29.5,0.38685,0.00021,16.4573]
[1776835256140,42.75,77940.09,29.5,0.38522,0.00021,16.4353]
[1776835257109,42.75,77940.09,29.5,0.38522,0.00021,16.4353]
[1776835257197,42.75,77926.74,29.5,0.38244,0.00021,16.39721]
[1776835258195,42.75,77926.74,29.5,0.38244,0.00021,16.39721]
[1776835258278,42.75,77933.15,29.5,0.38377,0.00021,16.41555]
[1776835258901,42.74,77928.0,29.5,0.3827,0.00021,16.40076]
[1776835260921,42.74,77927.77,29.5,0.38265,0.00021,16.40007]
[1776835260934,42.74,77927.77,29.5,0.38265,0.00021,16.40007]
[1776835261027,42.74,77927.77,29.5,0.38265,0.00021,16.40007]
[1776835262303,42.74,77931.29,29.5,0.38338,0.00021,16.41014]
[1776835262305,42.74,77931.29,29.5,0.38338,0.00021,16.41014]
[1776835262309,42.74,77925.08,29.5,0.38208,0.00021,16.39226]
[1776835262879,42.74,77925.08,29.5,0.38208,0.00021,16.39226]
[1776835263344,42.74,77925.08,29.5,0.38208,0.00021,16.39226]
[1776835263353,42.74,77925.08,29.5,0.38208,0.00021,16.39226]
[1776835263433,42.74,77926.81,29.5,0.38244,0.00021,16.39722]
[1776835264113,42.74,77913.9,29.5,0.37976,0.00021,16.35965]
[1776835264803,42.74,77913.9,29.5,0.37976,0.00021,16.35965]
[1776835265140,42.74,77906.55,29.5,0.37823,0.00021,16.33789]
[1776835266088,42.74,77906.55,29.5,0.37823,0.00021,16.33789]
[1776835266288,42.74,77899.4,29.5,0.37675,0.00021,16.31647]
[1776835267140,42.74,77904.22,29.5,0.37774,0.00021,16.33084]
[1776835268098,42.74,77904.22,29.5,0.37774,0.00021,16.33084]
[1776835268323,42.73,77911.72,29.5,0.37929,0.00021,16.35297]
[1776835269984,42.73,77920.4,29.5,0.38108,0.00021,16.37828]
[1776835272113,42.73,77918.23,29.5,0.38062,0.00021,16.37183]
[1776835278041,42.72,77920.16,29.5,0.38099,0.00021,16.37707]
[1776835281707,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835281728,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835281837,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835281855,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835281955,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835282103,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835282179,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835282333,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835282448,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835282775,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835282874,42.71,77919.87,29.5,0.38092,0.00021,16.37603]
[1776835282582,42.71,77964.52,29.5,0.39021,0.00021,16.50168]
[1776835283015,42.71,77964.52,29.5,0.39021,0.00021,16.50168]
[1776835283016,42.71,77964.52,29.5,0.39021,0.00021,16.50168]
[1776835283038,42.71,77964.52,29.5,0.39021,0.00021,16.50168]
[1776835283440,42.71,77964.52,29.5,0.39021,0.00021,16.50168]
[1776835283474,42.71,78042.01,29.5,0.40649,0.00021,16.69859]
[1776835284024,42.71,78042.01,29.5,0.40649,0.00021,16.69859]
[1776835284345,42.71,78042.01,29.5,0.40649,0.00021,16.69859]
[1776835284609,42.71,78051.63,29.5,0.40852,0.00021,16.72111]
[1776835285160,42.71,78051.63,29.5,0.40852,0.00021,16.72111]
[1776835285255,42.71,78051.63,29.5,0.40852,0.00021,16.72111]
[1776835285379,42.71,78058.13,29.5,0.40989,0.00021,16.73608]
[1776835286168,42.71,78058.13,29.5,0.40989,0.00021,16.73608]
[1776835286263,42.71,78049.91,29.5,0.40815,0.00021,16.71707]
[1776835287589,42.71,78049.91,29.5,0.40815,0.00021,16.71707]
[1776835287791,42.71,78053.32,29.5,0.40886,0.00021,16.7249]
[1776835288993,42.71,78053.25,29.5,0.40885,0.00021,16.72474]
[1776835289282,42.71,78053.25,29.5,0.40885,0.00021,16.72474]
[1776835290269,42.7,78040.56,29.5,0.40616,0.00021,16.69495]
[1776835291259,42.7,78040.56,29.5,0.40616,0.00021,16.69495]
[1776835291291,42.7,78048.36,29.5,0.40777,0.00021,16.70774]
[1776835292749,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835292804,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835292899,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835292918,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835292977,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835292983,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835293005,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835293066,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835293183,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835293582,42.7,78050.9,29.5,0.40831,0.00021,16.71362]
[1776835293619,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835293764,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835293794,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835293859,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835293877,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835293977,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835294033,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835294039,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835294074,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835294355,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835294443,42.7,78074.01,29.5,0.41319,0.00021,16.76603]
[1776835294669,42.7,78130.22,29.5,0.42514,0.00021,16.8831]
[1776835295018,42.7,78130.22,29.5,0.42514,0.00021,16.8831]
[1776835295167,42.7,78130.22,29.5,0.42514,0.00021,16.8831]
[1776835295538,42.7,78130.22,29.5,0.42514,0.00021,16.8831]
[1776835295629,42.7,78130.22,29.5,0.42514,0.00021,16.8831]
[1776835295678,42.72,78153.33,29.5,0.4301,0.00021,16.92714]
[1776835296161,42.72,78153.33,29.5,0.4301,0.00021,16.92714]
[1776835296201,42.72,78153.33,29.5,0.4301,0.00021,16.92714]
[1776835296247,42.72,78153.33,29.5,0.4301,0.00021,16.92714]
[1776835296486,42.72,78153.33,29.5,0.4301,0.00021,16.92714]
[1776835296538,42.72,78138.03,29.5,0.42684,0.00021,16.89847]
[1776835297594,42.72,78129.59,29.5,0.42504,0.00021,16.88217]
[1776835298107,42.72,78129.59,29.5,0.42504,0.00021,16.88217]
[1776835298463,42.72,78129.59,29.5,0.42504,0.00021,16.88217]
[1776835299335,42.72,78118.29,29.5,0.42263,0.00021,16.85983]
[1776835301237,42.72,78115.12,29.5,0.42196,0.00021,16.85345]
[1776835301248,42.72,78118.06,29.5,0.42259,0.00021,16.85937]
[1776835302446,42.72,78118.06,29.5,0.42259,0.00021,16.85937]
[1776835302463,42.72,78118.06,29.5,0.42259,0.00021,16.85937]
[1776835302485,42.72,78118.06,29.5,0.42259,0.00021,16.85937]
[1776835302499,42.72,78118.06,29.5,0.42259,0.00021,16.85937]
[1776835302549,42.72,78112.95,29.5,0.42149,0.00021,16.84898]
[1776835305522,42.72,78113.36,29.5,0.42158,0.00021,16.84982]
[1776835306226,42.72,78111.14,29.5,0.42111,0.00021,16.84531]
[1776835306384,42.72,78111.14,29.5,0.42111,0.00021,16.84531]
[1776835306803,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835306964,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307082,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307185,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307231,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307312,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307322,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307405,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307561,42.72,78109.35,29.5,0.42073,0.00021,16.84166]
[1776835307630,42.72,78091.65,29.5,0.41697,0.00021,16.8047]
[1776835308448,42.72,78091.65,29.5,0.41697,0.00021,16.8047]
[1776835308481,42.72,78076.19,29.5,0.41369,0.00021,16.77123]
[1776835309086,42.72,78076.19,29.5,0.41369,0.00021,16.77123]
[1776835309312,42.72,78080.15,29.5,0.41453,0.00021,16.77991]
[1776835311145,42.72,78080.93,29.5,0.4147,0.00021,16.78163]
[1776835311544,42.72,78080.93,29.5,0.4147,0.00021,16.78163]
[1776835311646,42.72,78078.29,29.5,0.41415,0.00021,16.77592]
[1776835312515,42.72,78078.29,29.5,0.41415,0.00021,16.77592]
[1776835313005,42.72,78075.82,29.5,0.41363,0.00021,16.77053]
[1776835313094,42.72,78075.82,29.5,0.41363,0.00021,16.77053]
[1776835313664,42.72,78069.01,29.5,0.41219,0.00021,16.75541]
[1776835313753,42.72,78069.01,29.5,0.41219,0.00021,16.75541]
[1776835314218,42.72,78069.01,29.5,0.41219,0.00021,16.75541]
[1776835314231,42.72,78069.01,29.5,0.41219,0.00021,16.75541]
[1776835314286,42.72,78069.01,29.5,0.41219,0.00021,16.75541]
[1776835314292,42.72,78069.01,29.5,0.41219,0.00021,16.75541]
[1776835314417,42.72,78069.01,29.5,0.41219,0.00021,16.75541]
[1776835314511,42.72,78054.24,29.5,0.40906,0.00021,16.72181]
[1776835314772,42.72,78054.24,29.5,0.40906,0.00021,16.72181]
[1776835315466,42.72,78054.24,29.5,0.40906,0.00021,16.72181]
[1776835315485,42.72,78042.9,29.5,0.40667,0.00021,16.6954]
[1776835316275,42.72,78042.9,29.5,0.40667,0.00021,16.6954]
[1776835316468,42.72,78032.76,29.5,0.40453,0.00021,16.67127]
[1776835317174,42.72,78032.76,29.5,0.40453,0.00021,16.67127]
[1776835317660,42.72,78032.76,29.5,0.40453,0.00021,16.67127]
[1776835317715,42.72,78031.21,29.5,0.4042,0.00021,16.66753]
[1776835317943,42.72,78031.21,29.5,0.4042,0.00021,16.66753]
[1776835318311,42.72,78031.21,29.5,0.4042,0.00021,16.66753]
[1776835318335,42.72,78031.21,29.5,0.4042,0.00021,16.66753]
[1776835318403,42.72,78031.21,29.5,0.4042,0.00021,16.66753]
[1776835318681,42.72,78031.21,29.5,0.4042,0.00021,16.66753]
[1776835318634,42.72,78019.4,29.5,0.40172,0.00021,16.63871]
[1776835319463,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835319721,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320182,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320186,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320243,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320296,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320414,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320441,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320563,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320607,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320667,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320712,42.72,78011.3,29.5,0.40001,0.00021,16.61859]
[1776835320698,42.72,78039.87,29.5,0.40603,0.00021,16.68825]
[1776835320875,42.72,78039.87,29.5,0.40603,0.00021,16.68825]
[1776835320875,42.72,78039.87,29.5,0.40603,0.00021,16.68825]
[1776835321122,42.72,78039.87,29.5,0.40603,0.00021,16.68825]
[1776835321130,42.72,78039.87,29.5,0.40603,0.00021,16.68825]
[1776835321549,42.72,78039.87,29.5,0.40603,0.00021,16.68825]
[1776835321577,42.73,78075.95,29.5,0.41366,0.00021,16.77085]
[1776835322445,42.73,78075.95,29.5,0.41366,0.00021,16.77085]
[1776835322530,42.73,78099.79,29.5,0.41872,0.00021,16.82208]
[1776835323370,42.73,78099.79,29.5,0.41872,0.00021,16.82208]
[1776835323611,42.73,78099.79,29.5,0.41872,0.00021,16.82208]
[1776835323677,42.73,78099.79,29.5,0.41872,0.00021,16.82208]
[1776835323706,42.73,78098.3,29.5,0.4184,0.00021,16.81897]
[1776835324068,42.73,78098.3,29.5,0.4184,0.00021,16.81897]
[1776835324674,42.73,78103.13,29.5,0.41943,0.00021,16.82907]
[1776835325029,42.73,78103.13,29.5,0.41943,0.00021,16.82907]
[1776835325680,42.73,78103.13,29.5,0.41943,0.00021,16.82907]
[1776835325686,42.73,78113.37,29.5,0.42161,0.00021,16.85008]
[1776835325973,42.73,78113.37,29.5,0.42161,0.00021,16.85008]
[1776835326607,42.73,78113.37,29.5,0.42161,0.00021,16.85008]
[1776835326627,42.73,78113.37,29.5,0.42161,0.00021,16.85008]
[1776835327649,42.73,78116.74,29.5,0.42233,0.00021,16.85689]
[1776835327660,42.73,78116.74,29.5,0.42233,0.00021,16.85689]
[1776835327710,42.73,78106.57,29.5,0.42016,0.00021,16.83619]
[1776835328621,42.73,78086.12,29.5,0.41582,0.00021,16.7931]
[1776835329467,42.73,78084.64,29.5,0.41551,0.00021,16.78993]
[1776835331428,42.73,78083.7,29.5,0.41532,0.00021,16.78791]
[1776835332272,42.73,78082.98,29.5,0.41517,0.00021,16.78638]
[1776835336710,42.74,78080.68,29.5,0.41469,0.00021,16.78149]
[1776835336715,42.75,78076.01,29.5,0.41374,0.00021,16.77157]
[1776835336975,42.75,78076.01,29.5,0.41374,0.00021,16.77157]
[1776835337183,42.75,78076.01,29.5,0.41374,0.00021,16.77157]
[1776835341183,42.75,78075.57,29.5,0.41364,0.00021,16.77054]
[1776835341384,42.75,78075.57,29.5,0.41364,0.00021,16.77054]
[1776835341553,42.75,78080.05,29.5,0.41459,0.00021,16.78038]
[1776835342793,42.75,78081.53,29.5,0.4149,0.00021,16.78363]
[1776835343624,42.75,78081.53,29.5,0.4149,0.00021,16.78363]
[1776835343639,42.75,78076.79,29.5,0.4139,0.00021,16.77326]
[1776835344065,42.75,78076.79,29.5,0.4139,0.00021,16.77326]
[1776835344576,42.75,78069.8,29.5,0.41242,0.00021,16.7578]
[1776835346589,42.75,78078.0,29.5,0.41416,0.00021,16.77596]
[1776835349611,42.76,78072.73,29.5,0.41305,0.00021,16.76438]
[1776835349836,42.76,78072.73,29.5,0.41305,0.00021,16.76438]
[1776835350617,42.76,78078.46,29.5,0.41426,0.00021,16.77703]
[1776835352632,42.76,78073.49,29.5,0.41319,0.00021,16.76064]
[1776835353227,42.76,78073.49,29.5,0.41319,0.00021,16.76064]
[1776835353523,42.76,78073.49,29.5,0.41319,0.00021,16.76064]
[1776835353637,42.76,78073.49,29.5,0.41319,0.00021,16.76064]
[1776835353898,42.76,78070.01,29.5,0.41246,0.00021,16.75295]
[1776835354177,42.76,78070.01,29.5,0.41246,0.00021,16.75295]
[1776835354981,42.76,78069.0,29.5,0.41225,0.00021,16.75073]
[1776835356990,42.76,78064.39,29.5,0.41127,0.00021,16.74039]
[1776835357076,42.76,78064.39,29.5,0.41127,0.00021,16.74039]
[1776835357667,42.77,78056.32,29.5,0.40957,0.00021,16.72204]
[1776835358568,42.77,78056.32,29.5,0.40957,0.00021,16.72204]
[1776835358841,42.77,78058.62,29.5,0.41005,0.00021,16.72732]
[1776835362706,42.77,78053.37,29.5,0.40895,0.00021,16.71531]
[1776835363983,42.77,78052.01,29.5,0.40866,0.00021,16.71218]
[1776835365559,42.77,78052.86,29.5,0.40884,0.00021,16.71416]
[1776835367047,42.77,78047.95,29.5,0.40781,0.00021,16.7028]
[1776835376595,42.78,78050.88,29.5,0.40844,0.00021,16.70974]
[1776835376958,42.78,78051.6,29.5,0.4086,0.00021,16.71143]
[1776835378056,42.78,78048.66,29.5,0.40798,0.00021,16.70461]
[1776835380283,42.78,78046.04,29.5,0.40743,0.00021,16.69853]
[1776835380602,42.78,78046.04,29.5,0.40743,0.00021,16.69853]
[1776835380624,42.78,78046.04,29.5,0.40743,0.00021,16.69853]
[1776835382901,42.78,78045.34,29.5,0.40728,0.00021,16.69694]
[1776835388045,42.78,78046.62,29.5,0.40756,0.00021,16.69995]
[1776835389622,42.78,78045.45,29.5,0.40731,0.00021,16.69722]
[1776835394501,42.78,78043.13,29.5,0.40682,0.00021,16.69179]
[1776835398988,42.78,78041.41,29.5,0.40646,0.00021,16.68776]
[1776835399300,42.78,78041.41,29.5,0.40646,0.00021,16.68776]
[1776835399375,42.78,78041.41,29.5,0.40646,0.00021,16.68776]
[1776835399401,42.78,78040.63,29.5,0.4063,0.00021,16.68593]
[1776835401051,42.78,78043.25,29.5,0.40685,0.00021,16.69207]
[1776835407016,42.77,78041.01,29.5,0.40636,0.00021,16.68661]
[1776835412051,42.78,78038.38,29.5,0.40578,0.00021,16.6749]
[1776835417085,42.77,78042.69,29.5,0.40667,0.00021,16.68492]
[1776835422120,42.76,78040.92,29.5,0.40628,0.00021,16.68057]
[1776835426149,42.76,78045.57,29.5,0.40725,0.00021,16.69139]
[1776835429095,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429126,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429189,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429196,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429258,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429308,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429373,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429498,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429565,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429616,42.75,78044.17,29.5,0.40694,0.00021,16.68802]
[1776835429663,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430023,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430298,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430328,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430486,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430569,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430590,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430624,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430833,42.75,78047.55,29.5,0.40765,0.00021,16.69591]
[1776835430764,42.75,78105.44,29.5,0.41991,0.00021,16.82324]
[1776835430916,42.75,78105.44,29.5,0.41991,0.00021,16.82324]
[1776835431011,42.75,78105.44,29.5,0.41991,0.00021,16.82324]
[1776835431193,42.75,78121.96,29.5,0.42343,0.00021,16.85668]
[1776835431950,42.75,78121.96,29.5,0.42343,0.00021,16.85668]
[1776835433370,42.75,78123.52,29.5,0.42376,0.00021,16.85976]
[1776835433438,42.75,78123.52,29.5,0.42376,0.00021,16.85976]
[1776835433777,42.75,78123.52,29.5,0.42376,0.00021,16.85976]
[1776835433986,42.75,78125.79,29.5,0.42424,0.00021,16.86421]
[1776835434071,42.75,78125.79,29.5,0.42424,0.00021,16.86421]
[1776835434896,42.75,78126.79,29.5,0.42445,0.00021,16.86618]
[1776835435324,42.75,78126.79,29.5,0.42445,0.00021,16.86618]
[1776835435374,42.75,78126.79,29.5,0.42445,0.00021,16.86618]
[1776835435426,42.75,78126.79,29.5,0.42445,0.00021,16.86618]
[1776835435586,42.75,78126.79,29.5,0.42445,0.00021,16.86618]
[1776835435738,42.75,78125.85,29.5,0.42425,0.00021,16.86432]
[1776835436329,42.75,78125.85,29.5,0.42425,0.00021,16.86432]
[1776835436356,42.75,78125.85,29.5,0.42425,0.00021,16.86432]
[1776835436676,42.75,78125.85,29.5,0.42425,0.00021,16.86432]
[1776835436757,42.75,78175.49,29.5,0.43484,0.00021,16.95602]
[1776835436903,42.75,78175.49,29.5,0.43484,0.00021,16.95602]
[1776835437615,42.75,78175.49,29.5,0.43484,0.00021,16.95602]
[1776835437659,42.75,78170.45,29.5,0.43377,0.00021,16.9473]
[1776835438837,42.75,78170.45,29.5,0.43377,0.00021,16.9473]
[1776835438242,42.75,78161.2,29.5,0.43179,0.00021,16.93089]
[1776835438947,42.75,78161.2,29.5,0.43179,0.00021,16.93089]
[1776835439062,42.75,78161.2,29.5,0.43179,0.00021,16.93089]
[1776835439095,42.75,78161.2,29.5,0.43179,0.00021,16.93089]
[1776835439299,42.75,78161.2,29.5,0.43179,0.00021,16.93089]
[1776835439634,42.75,78161.2,29.5,0.43179,0.00021,16.93089]
[1776835439654,42.75,78156.11,29.5,0.43071,0.00021,16.92169]
[1776835440131,42.75,78156.11,29.5,0.43071,0.00021,16.92169]
[1776835440595,42.75,78156.11,29.5,0.43071,0.00021,16.92169]
[1776835440632,42.75,78156.11,29.5,0.43071,0.00021,16.92169]
[1776835440762,42.75,78146.64,29.5,0.42868,0.00021,16.90421]
[1776835441104,42.75,78146.64,29.5,0.42868,0.00021,16.90421]
[1776835441117,42.75,78146.64,29.5,0.42868,0.00021,16.90421]
[1776835441294,42.75,78146.64,29.5,0.42868,0.00021,16.90421]
[1776835441588,42.75,78146.64,29.5,0.42868,0.00021,16.90421]
[1776835441673,42.75,78158.18,29.5,0.43115,0.00021,16.92546]
[1776835442770,42.75,78158.18,29.5,0.43115,0.00021,16.92546]
[1776835444798,42.76,78161.23,29.5,0.4318,0.00021,16.93098]
[1776835444823,42.76,78161.23,29.5,0.4318,0.00021,16.93098]
[1776835444833,42.76,78161.23,29.5,0.4318,0.00021,16.93098]
[1776835444854,42.76,78161.23,29.5,0.4318,0.00021,16.93098]
[1776835445074,42.76,78161.23,29.5,0.4318,0.00021,16.93098]
[1776835445134,42.76,78160.47,29.5,0.43165,0.00021,16.92965]
[1776835445560,42.76,78160.47,29.5,0.43165,0.00021,16.92965]
[1776835445602,42.76,78160.47,29.5,0.43165,0.00021,16.92965]
[1776835445640,42.76,78160.47,29.5,0.43165,0.00021,16.92965]
[1776835445710,42.76,78160.47,29.5,0.43165,0.00021,16.92965]
[1776835445823,42.76,78160.47,29.5,0.43165,0.00021,16.92965]
[1776835445840,42.76,78160.47,29.5,0.43165,0.00021,16.92965]
[1776835445722,42.76,78195.35,29.5,0.4391,0.00021,16.98948]
[1776835446082,42.76,78195.35,29.5,0.4391,0.00021,16.98948]
[1776835446252,42.76,78195.35,29.5,0.4391,0.00021,16.98948]
[1776835446439,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835446902,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835447122,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835447313,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835447320,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835447372,42.76,78238.57,29.5,0.44836,0.00021,17.05537]
[1776835448216,42.76,78238.57,29.5,0.44836,0.00021,17.05537]
[1776835448318,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835449165,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835449282,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835449750,42.76,78234.45,29.5,0.44748,0.00021,17.04948]
[1776835449804,42.76,78226.14,29.5,0.4457,0.00021,17.03738]
[1776835450196,42.76,78226.14,29.5,0.4457,0.00021,17.03738]
[1776835450716,42.76,78226.14,29.5,0.4457,0.00021,17.03738]
[1776835450784,42.76,78226.14,29.5,0.4457,0.00021,17.03738]
[1776835451077,42.76,78223.86,29.5,0.44521,0.00021,17.03398]
[1776835451444,42.76,78223.86,29.5,0.44521,0.00021,17.03398]
[1776835452346,42.76,78219.21,29.5,0.44421,0.00021,17.02698]
[1776835454150,42.76,78219.24,29.5,0.44421,0.00021,17.02701]
[1776835454241,42.76,78219.24,32.8,0.44421,0.00021,17.02701]
[1776835454336,42.76,78219.24,35.3,0.44421,0.00021,17.02701]
[1776835454386,42.76,78219.24,35.3,0.44421,0.00021,17.02701]
[1776835454431,42.76,78219.24,35.3,0.44421,0.00021,17.02701]
[1776835454436,42.76,78219.24,35.3,0.44421,0.00021,17.02701]
[1776835454444,42.76,78221.73,35.3,0.44475,0.00021,17.03076]
[1776835455470,42.76,78221.73,35.3,0.44475,0.00021,17.03076]
[1776835455471,42.76,78221.73,35.3,0.44475,0.00021,17.03076]
[1776835455507,42.76,78221.73,35.3,0.44475,0.00021,17.03076]
[1776835455563,42.76,78221.73,35.3,0.44475,0.00021,17.03076]
[1776835455595,42.76,78221.73,35.3,0.44475,0.00021,17.03076]
[1776835455793,42.76,78222.44,35.3,0.4449,0.00021,17.03186]
[1776835456044,42.76,78222.44,35.3,0.4449,0.00021,17.03186]
[1776835456581,42.76,78222.44,35.3,0.4449,0.00021,17.03186]
[1776835456773,42.76,78222.44,35.3,0.4449,0.00021,17.03186]
[1776835456783,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835456985,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835457016,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835457095,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835457469,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835457588,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835457639,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835457829,42.76,78271.78,35.3,0.4555,0.00021,17.0998]
[1776835457670,42.76,78291.2,35.3,0.45968,0.00022,17.12324]
[1776835457873,42.76,78291.2,35.3,0.45968,0.00022,17.12324]
[1776835457941,42.76,78291.2,35.3,0.45968,0.00022,17.12324]
[1776835458282,42.76,78291.2,35.3,0.45968,0.00022,17.12324]
[1776835458373,42.76,78291.2,35.3,0.45968,0.00022,17.12324]
[1776835458392,42.79,78297.0,35.3,0.46096,0.00022,17.13001]
[1776835459643,42.79,78297.0,35.3,0.46096,0.00022,17.13001]
[1776835459767,42.79,78297.0,38.8,0.46096,0.00022,17.13001]
[1776835459780,42.79,78297.0,38.8,0.46096,0.00022,17.13001]
[1776835460249,42.8,78300.37,38.8,0.46169,0.00022,17.1338]
[1776835460827,42.8,78300.37,38.8,0.46169,0.00022,17.1338]
[1776835460878,42.8,78300.37,38.8,0.46169,0.00022,17.1338]
[1776835460896,42.8,78300.37,38.8,0.46169,0.00022,17.1338]
[1776835461636,42.8,78299.56,38.8,0.46151,0.00022,17.13291]
[1776835461752,42.8,78299.56,38.8,0.46151,0.00022,17.13291]
[1776835461891,42.8,78345.7,38.8,0.47145,0.00022,17.17908]
[1776835462012,42.8,78345.7,38.8,0.47145,0.00022,17.17908]
[1776835462216,42.8,78345.7,38.8,0.47145,0.00022,17.17908]
[1776835462401,42.8,78345.7,38.8,0.47145,0.00022,17.17908]
[1776835462490,42.8,78345.7,38.8,0.47145,0.00022,17.17908]
[1776835462662,42.81,78393.84,38.8,0.48183,0.00022,17.21591]
[1776835463165,42.81,78393.84,38.8,0.48183,0.00022,17.21591]
[1776835463249,42.81,78393.84,38.8,0.48183,0.00022,17.21591]
[1776835463386,42.81,78393.84,38.8,0.48183,0.00022,17.21591]
[1776835463464,42.82,78407.13,38.8,0.4847,0.00022,17.22403]
[1776835463961,42.82,78407.13,38.8,0.4847,0.00022,17.22403]
[1776835464283,42.82,78407.13,38.8,0.4847,0.00022,17.22403]
[1776835465480,42.84,78408.22,38.8,0.48494,0.00022,17.22467]
[1776835465569,42.84,78408.22,38.8,0.48494,0.00022,17.22467]
[1776835465575,42.84,78408.22,38.8,0.48494,0.00022,17.22467]
[1776835465640,42.86,78413.7,38.8,0.48614,0.00022,17.22774]
[1776835466732,42.86,78413.7,38.8,0.48614,0.00022,17.22774]
[1776835466832,42.88,78393.29,38.8,0.48175,0.00022,17.21563]
[1776835466981,42.88,78393.29,38.8,0.48175,0.00022,17.21563]
[1776835467864,42.91,78374.78,38.8,0.47779,0.00021,17.20289]
[1776835468315,42.91,78374.78,38.8,0.47779,0.00021,17.20289]
[1776835468605,42.92,78372.89,38.8,0.4774,0.00021,17.20152]
[1776835469304,42.92,78372.89,38.8,0.4774,0.00021,17.20152]
[1776835469629,42.92,78372.89,38.8,0.4774,0.00021,17.20152]
[1776835469679,42.94,78362.09,38.8,0.47509,0.00021,17.19321]
[1776835469901,42.94,78362.09,38.8,0.47509,0.00021,17.19321]
[1776835470457,42.94,78362.09,38.8,0.47509,0.00021,17.19321]
[1776835470552,42.94,78362.09,38.8,0.47509,0.00021,17.19321]
[1776835471763,42.94,78359.9,38.8,0.47462,0.00021,17.19145]
[1776835471832,42.94,78355.9,38.8,0.47375,0.00021,17.18275]
[1776835472484,42.94,78355.9,38.8,0.47375,0.00021,17.18275]
[1776835472585,42.94,78355.9,38.8,0.47375,0.00021,17.18275]
[1776835472590,42.94,78352.13,38.8,0.47294,0.00021,17.17959]
[1776835473700,42.94,78352.13,38.8,0.47294,0.00021,17.17959]
[1776835473798,42.97,78348.23,38.8,0.47212,0.00021,17.17632]
[1776835474164,42.97,78348.23,38.8,0.47212,0.00021,17.17632]
[1776835474282,42.97,78348.23,38.8,0.47212,0.00021,17.17632]
[1776835474506,43.0,78340.91,38.8,0.47059,0.00021,17.16995]
[1776835475045,43.0,78340.91,38.8,0.47059,0.00021,17.16995]
[1776835475202,43.0,78340.91,38.8,0.47059,0.00021,17.16995]
[1776835475394,43.0,78340.91,38.8,0.47059,0.00021,17.16995]
[1776835475618,43.0,78340.91,38.8,0.47059,0.00021,17.16995]
[1776835475698,43.02,78335.94,38.8,0.46953,0.00021,17.16544]
[1776835476280,43.02,78335.94,38.8,0.46953,0.00021,17.16544]
[1776835476520,43.03,78327.94,38.8,0.46783,0.00021,17.15792]
[1776835479684,43.03,78324.42,38.8,0.46708,0.00021,17.1545]
[1776835480548,43.04,78315.22,38.8,0.46512,0.00021,17.14528]
[1776835481300,43.04,78315.22,38.8,0.46512,0.00021,17.14528]
[1776835481341,43.04,78315.22,38.8,0.46512,0.00021,17.14528]
[1776835481406,43.04,78315.22,38.8,0.46512,0.00021,17.14528]
[1776835481419,43.04,78315.22,38.8,0.46512,0.00021,17.14528]
[1776835481425,43.04,78315.22,38.8,0.46512,0.00021,17.14528]
[1776835481484,43.04,78315.22,38.8,0.46512,0.00021,17.14528]
[1776835481690,43.04,78307.62,38.8,0.46349,0.00021,17.13734]
[1776835482828,43.04,78307.62,38.8,0.46349,0.00021,17.13734]
[1776835482568,43.07,78297.68,38.8,0.4614,0.00021,17.12663]
[1776835483115,43.07,78297.68,38.8,0.4614,0.00021,17.12663]
[1776835483627,43.07,78297.68,38.8,0.4614,0.00021,17.12663]
[1776835483832,43.07,78287.2,38.8,0.45916,0.00021,17.11472]
[1776835484812,43.07,78287.2,38.8,0.45916,0.00021,17.11472]
[1776835484905,43.09,78267.35,38.8,0.45494,0.00021,17.09076]
[1776835485650,43.09,78267.35,38.8,0.45494,0.00021,17.09076]
[1776835485708,43.11,78261.86,38.8,0.4538,0.00021,17.08395]
[1776835486049,43.11,78261.86,38.8,0.4538,0.00021,17.08395]
[1776835486141,43.11,78261.86,38.8,0.4538,0.00021,17.08395]
[1776835486195,43.11,78261.86,38.8,0.4538,0.00021,17.08395]
[1776835486338,43.11,78261.86,38.8,0.4538,0.00021,17.08395]
[1776835486593,43.14,78272.9,38.8,0.4562,0.00021,17.09801]
[1776835487584,43.14,78272.9,38.8,0.4562,0.00021,17.09801]
[1776835487644,43.14,78272.9,38.8,0.4562,0.00021,17.09801]
[1776835488416,43.18,78275.63,38.8,0.45683,0.00021,17.10159]
[1776835488893,43.18,78275.63,38.8,0.45683,0.00021,17.10159]
[1776835488932,43.22,78277.25,38.8,0.45722,0.00021,17.10377]
[1776835489032,43.22,78277.25,38.8,0.45722,0.00021,17.10377]
[1776835489037,43.22,78277.25,38.8,0.45722,0.00021,17.10377]
[1776835489107,43.22,78277.25,38.8,0.45722,0.00021,17.10377]
[1776835489113,43.22,78277.25,38.8,0.45722,0.00021,17.10377]
[1776835489281,43.22,78277.25,38.8,0.45722,0.00021,17.10377]
[1776835489849,43.22,78277.25,38.8,0.45722,0.00021,17.10377]
[1776835489614,43.24,78255.43,38.8,0.45261,0.00021,17.07647]
[1776835490353,43.24,78255.43,38.8,0.45261,0.00021,17.07647]
[1776835490370,43.24,78255.43,38.8,0.45261,0.00021,17.07647]
[1776835490902,43.24,78255.43,38.8,0.45261,0.00021,17.07647]
[1776835490868,43.25,78237.27,38.8,0.44876,0.00021,17.05196]
[1776835491628,43.27,78231.63,38.8,0.44759,0.00021,17.04415]
[1776835493082,43.29,78229.76,38.8,0.44722,0.00021,17.04164]
[1776835493465,43.29,78229.76,38.8,0.44722,0.00021,17.04164]
[1776835493694,43.29,78225.08,38.8,0.44623,0.00021,17.03491]
[1776835495112,43.29,78222.68,38.8,0.44572,0.00021,17.03143]
[1776835495420,43.29,78222.68,38.8,0.44572,0.00021,17.03143]
[1776835497280,43.3,78221.61,38.8,0.4455,0.00021,17.02991]
[1776835498844,43.3,78222.69,38.8,0.44574,0.00021,17.03151]
[1776835500770,43.31,78218.71,38.8,0.4449,0.00021,17.02571]
[1776835501699,43.31,78223.32,38.8,0.44588,0.00021,17.03252]
[1776835503643,43.31,78223.52,38.8,0.44593,0.00021,17.03283]
[1776835503652,43.31,78223.52,38.8,0.44593,0.00021,17.03283]
[1776835503703,43.31,78223.52,38.8,0.44593,0.00021,17.03283]
[1776835503854,43.31,78223.52,38.8,0.44593,0.00021,17.03283]
[1776835503880,43.31,78223.52,38.8,0.44593,0.00021,17.03283]
[1776835504015,43.31,78223.52,38.8,0.44593,0.00021,17.03283]
[1776835504097,43.31,78223.52,38.8,0.44593,0.00021,17.03283]
[1776835503923,43.31,78231.02,38.8,0.44752,0.00021,17.04365]
[1776835504324,43.31,78231.02,38.8,0.44752,0.00021,17.04365]
[1776835504651,43.31,78231.02,38.8,0.44752,0.00021,17.04365]
[1776835504747,43.32,78324.1,38.8,0.46729,0.00021,17.15518]
[1776835505058,43.32,78324.1,38.8,0.46729,0.00021,17.15518]
[1776835505518,43.32,78324.1,38.8,0.46729,0.00021,17.15518]
[1776835505602,43.32,78324.1,38.8,0.46729,0.00021,17.15518]
[1776835505752,43.31,78368.64,38.8,0.47677,0.00021,17.19364]
[1776835505946,43.31,78368.64,38.8,0.47677,0.00021,17.19364]
[1776835506130,43.31,78368.64,38.8,0.47677,0.00021,17.19364]
[1776835506759,43.31,78376.41,38.8,0.47842,0.00021,17.19936]
[1776835507803,43.31,78376.41,38.8,0.47842,0.00021,17.19936]
[1776835507863,43.31,78376.41,38.8,0.47842,0.00021,17.19936]
[1776835507883,43.31,78373.52,38.8,0.47781,0.00021,17.19726]
[1776835509579,43.31,78376.58,38.8,0.47846,0.00021,17.19948]
[1776835509601,43.31,78376.58,38.8,0.47846,0.00021,17.19948]
[1776835509782,43.31,78377.37,38.8,0.47863,0.00021,17.20005]
[1776835510853,43.31,78373.3,38.8,0.47776,0.00021,17.19711]
[1776835511796,43.31,78361.25,38.8,0.47519,0.00021,17.18793]
[1776835512783,43.31,78361.25,38.8,0.47519,0.00021,17.18793]
[1776835513333,43.31,78359.24,38.8,0.47477,0.00021,17.18633]
[1776835513937,43.32,78359.45,38.8,0.47482,0.00021,17.18651]
[1776835514817,43.32,78366.95,38.8,0.47642,0.00021,17.19238]
[1776835515826,43.32,78371.31,38.8,0.47735,0.00021,17.19566]
[1776835516792,43.32,78371.31,38.8,0.47735,0.00021,17.19566]
[1776835516836,43.33,78376.65,38.8,0.47849,0.00021,17.19956]
[1776835518124,43.33,78379.12,38.8,0.47901,0.00021,17.20132]
[1776835518137,43.33,78379.12,38.8,0.47901,0.00021,17.20132]
[1776835518215,43.33,78379.12,38.8,0.47901,0.00021,17.20132]
[1776835518437,43.33,78379.12,38.8,0.47901,0.00021,17.20132]
[1776835518854,43.33,78419.31,38.8,0.48758,0.00021,17.22563]
[1776835519202,43.33,78419.31,38.8,0.48758,0.00021,17.22563]
[1776835519412,43.33,78419.31,38.8,0.48758,0.00021,17.22563]
[1776835519627,43.33,78419.31,38.8,0.48758,0.00021,17.22563]
[1776835519939,43.33,78429.23,38.8,0.48969,0.00021,17.23041]
[1776835520521,43.33,78429.23,38.8,0.48969,0.00021,17.23041]
[1776835520764,43.33,78429.23,38.8,0.48969,0.00021,17.23041]
[1776835520861,43.33,78429.23,38.8,0.48969,0.00021,17.23041]
[1776835520867,43.33,78437.11,38.8,0.49137,0.00021,17.23386]
[1776835522364,43.34,78435.68,38.8,0.49106,0.00021,17.23326]
[1776835522771,43.34,78435.68,38.8,0.49106,0.00021,17.23326]
[1776835522839,43.34,78435.68,38.8,0.49106,0.00021,17.23326]
[1776835522881,43.34,78441.65,38.8,0.49234,0.00021,17.23571]
[1776835523812,43.34,78441.65,38.8,0.49234,0.00021,17.23571]
[1776835523849,43.34,78441.65,38.8,0.49234,0.00021,17.23571]
[1776835525036,43.33,78442.44,38.8,0.4925,0.00021,17.23602]
[1776835525168,43.33,78442.44,38.8,0.4925,0.00021,17.23602]
[1776835525399,43.33,78442.44,38.8,0.4925,0.00021,17.23602]
[1776835525488,43.33,78442.44,38.8,0.4925,0.00021,17.23602]
[1776835525902,43.33,78424.29,38.8,0.48864,0.00021,17.22809]
[1776835526283,43.33,78424.29,38.8,0.48864,0.00021,17.22809]
[1776835526909,43.37,78415.3,38.8,0.48674,0.00021,17.22359]
[1776835527916,43.37,78417.35,38.8,0.48718,0.00021,17.22466]
[1776835528035,43.37,78417.35,38.8,0.48718,0.00021,17.22466]
[1776835529506,43.38,78414.66,38.8,0.48661,0.00021,17.22325]
[1776835529933,43.38,78414.66,38.8,0.48661,0.00021,17.22325]
[1776835529946,43.38,78414.66,38.8,0.48661,0.00021,17.22325]
[1776835529932,43.38,78407.15,38.8,0.48501,0.00021,17.21915]
[1776835530200,43.38,78407.15,38.8,0.48501,0.00021,17.21915]
[1776835530266,43.38,78407.15,38.8,0.48501,0.00021,17.21915]
[1776835530937,43.38,78387.08,38.8,0.48074,0.00021,17.20683]
[1776835531453,43.38,78387.08,38.8,0.48074,0.00021,17.20683]
[1776835531503,43.38,78387.08,38.8,0.48074,0.00021,17.20683]
[1776835531672,43.38,78387.08,38.8,0.48074,0.00021,17.20683]
[1776835531944,43.38,78381.24,38.8,0.47949,0.00021,17.19746]
[1776835532076,43.38,78381.24,38.8,0.47949,0.00021,17.19746]
[1776835532478,43.38,78381.24,38.8,0.47949,0.00021,17.19746]
[1776835532951,43.38,78377.2,38.8,0.47863,0.00021,17.19463]
[1776835535330,43.41,78379.52,38.8,0.47914,0.00021,17.1963]
[1776835535972,43.41,78390.24,38.8,0.48142,0.00021,17.20352]
[1776835536597,43.41,78390.24,38.8,0.48142,0.00021,17.20352]
[1776835537451,43.46,78386.16,38.8,0.48059,0.00021,17.20091]
[1776835538688,43.46,78386.16,38.8,0.48059,0.00021,17.20091]
[1776835538892,43.46,78378.7,38.8,0.47901,0.00021,17.19582]
[1776835539654,43.46,78378.7,38.8,0.47901,0.00021,17.19582]
[1776835539730,43.46,78387.95,38.8,0.48097,0.00021,17.20211]
[1776835540731,43.46,78387.95,38.8,0.48097,0.00021,17.20211]
[1776835540805,43.46,78387.95,38.8,0.48097,0.00021,17.20211]
[1776835541470,43.49,78388.94,38.8,0.4812,0.00021,17.20278]
[1776835541580,43.49,78388.94,38.8,0.4812,0.00021,17.20278]
[1776835541972,43.49,78388.94,38.8,0.4812,0.00021,17.20278]
[1776835542004,43.49,78361.2,38.8,0.47532,0.00021,17.18285]
[1776835542881,43.5,78372.86,38.8,0.47779,0.00021,17.1917]
[1776835544332,43.56,78371.5,38.8,0.47755,0.00021,17.19081]
[1776835545601,43.56,78371.5,38.8,0.47755,0.00021,17.19081]
[1776835545611,43.56,78371.5,38.8,0.47755,0.00021,17.19081]
[1776835546051,43.59,78369.46,38.8,0.47714,0.00021,17.18937]
[1776835546297,43.59,78369.46,38.8,0.47714,0.00021,17.18937]
[1776835546597,43.6,78368.5,38.8,0.47694,0.00021,17.18866]
[1776835547027,43.6,78368.5,38.8,0.47694,0.00021,17.18866]
[1776835547532,43.6,78368.5,38.8,0.47694,0.00021,17.18866]
[1776835547549,43.6,78362.09,38.8,0.47559,0.00021,17.18377]
[1776835550956,43.63,78358.45,38.8,0.47484,0.00021,17.18097]
[1776835550713,43.65,78352.78,38.8,0.47366,0.00021,17.17642]
[1776835551101,43.65,78352.78,38.8,0.47366,0.00021,17.17642]
[1776835551364,43.65,78352.78,38.8,0.47366,0.00021,17.17642]
[1776835551382,43.65,78352.78,38.8,0.47366,0.00021,17.17642]
[1776835551709,43.66,78348.17,38.8,0.4727,0.00021,17.17263]
[1776835553920,43.69,78340.76,38.8,0.47115,0.00021,17.16631]
[1776835554759,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555119,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555435,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555517,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555565,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555672,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555783,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555841,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555879,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555903,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555971,43.71,78347.01,38.8,0.47249,0.00021,17.17177]
[1776835555976,43.72,78348.69,38.8,0.47285,0.00021,17.17319]
[1776835556702,43.72,78348.69,38.8,0.47285,0.00021,17.17319]
[1776835556722,43.72,78348.69,38.8,0.47285,0.00021,17.17319]
[1776835556978,43.72,78348.69,38.8,0.47285,0.00021,17.17319]
[1776835556776,43.72,78367.97,38.8,0.47692,0.00021,17.18849]
[1776835557852,43.72,78367.97,38.8,0.47692,0.00021,17.18849]
[1776835557867,43.72,78367.97,38.8,0.47692,0.00021,17.18849]
[1776835557931,43.72,78369.34,38.8,0.47721,0.00021,17.18952]
[1776835559299,43.73,78366.13,38.8,0.47654,0.00021,17.18712]
[1776835560107,43.73,78362.94,38.8,0.47587,0.00021,17.18469]
[1776835561874,43.73,78365.34,38.8,0.47638,0.00021,17.18653]
[1776835561915,43.73,78365.34,38.8,0.47638,0.00021,17.18653]
[1776835561937,43.73,78370.17,38.8,0.4774,0.00021,17.19015]
[1776835562571,43.73,78370.17,38.8,0.4774,0.00021,17.19015]
[1776835562578,43.73,78370.17,38.8,0.4774,0.00021,17.19015]
[1776835563217,43.74,78371.04,38.8,0.47758,0.00021,17.19079]
[1776835563223,43.74,78371.04,38.8,0.47758,0.00021,17.19079]
[1776835563262,43.74,78371.04,38.8,0.47758,0.00021,17.19079]
[1776835563361,43.74,78371.04,38.8,0.47758,0.00021,17.19079]
[1776835563432,43.74,78371.04,38.8,0.47758,0.00021,17.19079]
[1776835563470,43.74,78371.04,38.8,0.47758,0.00021,17.19079]
[1776835563930,43.74,78364.44,38.8,0.4762,0.00021,17.18587]
[1776835564170,43.74,78364.44,38.8,0.4762,0.00021,17.18587]
[1776835565013,43.74,78364.44,38.8,0.4762,0.00021,17.18587]
[1776835565101,43.76,78361.0,38.8,0.47548,0.00021,17.18324]
[1776835565819,43.76,78361.0,38.8,0.47548,0.00021,17.18324]
[1776835565919,43.76,78350.18,38.8,0.4732,0.00021,17.17454]
[1776835566225,43.76,78350.18,38.8,0.4732,0.00021,17.17454]
[1776835566236,43.76,78350.18,38.8,0.4732,0.00021,17.17454]
[1776835566517,43.76,78350.18,38.8,0.4732,0.00021,17.17454]
[1776835566552,43.76,78350.18,38.8,0.4732,0.00021,17.17454]
[1776835566553,43.76,78338.22,38.8,0.47068,0.00021,17.16426]
[1776835567651,43.76,78331.79,38.8,0.46933,0.00021,17.15846]
[1776835568740,43.76,78331.79,38.8,0.46933,0.00021,17.15846]
[1776835570667,43.76,78333.53,38.8,0.46969,0.00021,17.16006]
[1776835570762,43.76,78338.12,38.8,0.47066,0.00021,17.16419]
[1776835572235,43.76,78329.97,38.8,0.46895,0.00021,17.1568]
[1776835575255,43.77,78326.12,38.8,0.46814,0.00021,17.1532]
[1776835576199,43.77,78326.12,38.8,0.46814,0.00021,17.1532]
[1776835576282,43.77,78326.12,38.8,0.46814,0.00021,17.1532]
[1776835576825,43.77,78326.12,38.8,0.46814,0.00021,17.1532]
[1776835577503,43.77,78326.37,38.8,0.46819,0.00021,17.15344]
[1776835578659,43.77,78324.12,38.8,0.46772,0.00021,17.1513]
[1776835578774,43.77,78324.12,38.8,0.46772,0.00021,17.1513]
[1776835578850,43.77,78324.12,38.8,0.46772,0.00021,17.1513]
[1776835578912,43.77,78324.12,38.8,0.46772,0.00021,17.1513]
[1776835578952,43.77,78315.09,38.8,0.46582,0.00021,17.14249]
[1776835579742,43.77,78327.73,38.8,0.46848,0.00021,17.15473]
[1776835580291,43.77,78331.78,38.8,0.46933,0.00021,17.15849]
[1776835581702,43.77,78331.78,38.8,0.46933,0.00021,17.15849]
[1776835582036,43.77,78331.15,38.8,0.4692,0.00021,17.15791]
[1776835583207,43.77,78334.27,38.8,0.46986,0.00021,17.16076]
[1776835583903,43.77,78334.27,38.8,0.46986,0.00021,17.16076]
[1776835586573,43.78,78337.14,38.8,0.47047,0.00021,17.16335]
[1776835586586,43.78,78337.14,38.8,0.47047,0.00021,17.16335]
[1776835586593,43.78,78337.14,38.8,0.47047,0.00021,17.16335]
[1776835586605,43.78,78337.14,38.8,0.47047,0.00021,17.16335]
[1776835586623,43.78,78337.14,38.8,0.47047,0.00021,17.16335]
[1776835586691,43.78,78337.14,38.8,0.47047,0.00021,17.16335]
[1776835586977,43.78,78336.09,38.8,0.47025,0.00021,17.16242]
[1776835587354,43.78,78336.09,38.8,0.47025,0.00021,17.16242]
[1776835587559,43.79,78354.81,38.8,0.4742,0.00021,17.17841]
[1776835589023,43.79,78372.9,38.8,0.47801,0.00021,17.19223]
[1776835590027,43.79,78372.9,38.8,0.47801,0.00021,17.19223]
[1776835589918,43.8,78374.39,38.8,0.47833,0.00021,17.19331]
[1776835590044,43.8,78374.39,38.8,0.47833,0.00021,17.19331]
[1776835593386,43.87,78368.87,38.8,0.47722,0.00021,17.18402]
[1776835594107,43.87,78368.87,38.8,0.47722,0.00021,17.18402]
[1776835596205,43.9,78364.78,38.8,0.47637,0.00021,17.18101]
[1776835596235,43.9,78364.78,38.8,0.47637,0.00021,17.18101]
[1776835596259,43.9,78364.78,38.8,0.47637,0.00021,17.18101]
[1776835596404,43.9,78364.78,38.8,0.47637,0.00021,17.18101]
[1776835596564,43.9,78364.78,38.8,0.47637,0.00021,17.18101]
[1776835596838,43.9,78364.78,38.8,0.47637,0.00021,17.18101]
[1776835596893,43.9,78364.78,38.8,0.47637,0.00021,17.18101]
[1776835596981,43.9,78353.64,38.8,0.47403,0.00021,17.17229]
[1776835597151,43.9,78353.64,38.8,0.47403,0.00021,17.17229]
[1776835597726,43.9,78353.64,38.8,0.47403,0.00021,17.17229]
[1776835597854,43.9,78353.64,38.8,0.47403,0.00021,17.17229]
[1776835597865,43.9,78304.47,38.8,0.4637,0.00021,17.12673]
[1776835598109,43.9,78304.47,38.8,0.4637,0.00021,17.12673]
[1776835598702,43.9,78304.47,38.8,0.4637,0.00021,17.12673]
[1776835598800,43.9,78283.87,38.8,0.45938,0.00021,17.10425]
[1776835599257,43.9,78283.87,38.8,0.45938,0.00021,17.10425]
[1776835599849,43.91,78280.43,38.8,0.45867,0.00021,17.10031]
[1776835600275,43.91,78280.43,38.8,0.45867,0.00021,17.10031]
[1776835601007,43.91,78288.56,38.8,0.46037,0.00021,17.10958]
[1776835601350,43.91,78288.56,38.8,0.46037,0.00021,17.10958]
[1776835603677,43.91,78292.33,38.8,0.46117,0.00021,17.11378]
[1776835604306,43.92,78290.08,38.8,0.4607,0.00021,17.11131]
[1776835604333,43.92,78290.08,38.8,0.4607,0.00021,17.11131]
[1776835604845,43.92,78290.08,38.8,0.4607,0.00021,17.11131]
[1776835604872,43.92,78290.08,38.8,0.4607,0.00021,17.11131]
[1776835604882,43.92,78290.08,38.8,0.4607,0.00021,17.11131]
[1776835605068,43.92,78290.08,38.8,0.4607,0.00021,17.11131]
[1776835604977,43.92,78284.86,38.8,0.45961,0.00021,17.10546]
[1776835605827,43.92,78263.18,38.8,0.45507,0.00021,17.07975]
[1776835606686,43.92,78264.39,38.8,0.45532,0.00021,17.08125]
[1776835609389,43.93,78261.4,38.8,0.4547,0.00021,17.07757]
[1776835609585,43.93,78261.4,38.8,0.4547,0.00021,17.07757]
[1776835609629,43.93,78261.33,38.8,0.45469,0.00021,17.0775]
[1776835610398,43.93,78261.33,38.8,0.45469,0.00021,17.0775]
[1776835610498,43.93,78261.33,38.8,0.45469,0.00021,17.0775]
[1776835610544,43.93,78261.33,38.8,0.45469,0.00021,17.0775]
[1776835610579,43.93,78261.33,38.8,0.45469,0.00021,17.0775]
[1776835610649,43.93,78265.63,38.8,0.45559,0.00021,17.08281]
[1776835611343,43.93,78265.63,38.8,0.45559,0.00021,17.08281]
[1776835611998,43.93,78269.36,38.8,0.45637,0.00021,17.08734]
[1776835612740,43.93,78269.36,38.8,0.45637,0.00021,17.08734]
[1776835612778,43.93,78278.75,38.8,0.45834,0.00021,17.09847]
[1776835614544,43.93,78281.13,38.8,0.45884,0.00021,17.10123]
[1776835614974,43.93,78281.13,38.8,0.45884,0.00021,17.10123]
[1776835615057,43.93,78280.98,38.8,0.45881,0.00021,17.10106]
[1776835617809,43.93,78277.1,38.8,0.458,0.00021,17.09657]
[1776835619897,43.93,78275.66,38.8,0.4577,0.00021,17.09489]
[1776835620322,43.93,78277.34,38.8,0.45805,0.00021,17.09687]
[1776835622638,43.94,78273.09,38.8,0.45716,0.00021,17.09187]
[1776835625235,43.94,78278.27,38.8,0.45825,0.00021,17.09799]
[1776835630788,43.95,78278.67,38.8,0.45835,0.00021,17.09849]
[1776835630848,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631194,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631202,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631233,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631253,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631295,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631684,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631739,43.95,78268.94,38.8,0.45631,0.00021,17.08696]
[1776835631913,43.95,78251.82,38.8,0.45273,0.00021,17.06559]
[1776835633060,43.95,78251.82,38.8,0.45273,0.00021,17.06559]
[1776835632680,43.95,78245.35,38.8,0.45137,0.00021,17.05716]
[1776835635346,43.95,78245.0,38.8,0.4513,0.00021,17.05671]
[1776835636088,43.95,78245.0,38.8,0.4513,0.00021,17.05671]
[1776835636860,43.95,78245.7,38.8,0.45145,0.00021,17.05764]
[1776835637889,43.95,78246.13,38.8,0.45154,0.00021,17.05821]
[1776835638046,43.95,78246.13,38.8,0.45154,0.00021,17.05821]
[1776835638106,43.95,78246.33,38.8,0.45158,0.00021,17.05848]
[1776835638601,43.95,78246.33,38.8,0.45158,0.00021,17.05848]
[1776835638803,43.95,78246.33,38.8,0.45158,0.00021,17.05848]
[1776835638974,43.95,78246.33,38.8,0.45158,0.00021,17.05848]
[1776835639031,43.95,78238.3,38.8,0.44991,0.00021,17.04778]
[1776835639282,43.95,78238.3,38.8,0.44991,0.00021,17.04778]
[1776835639728,43.96,78231.66,38.8,0.44852,0.00021,17.03871]
[1776835641024,43.96,78231.66,38.8,0.44852,0.00021,17.03871]
[1776835642657,43.96,78228.95,38.8,0.44796,0.00021,17.03497]
[1776835642750,43.96,78223.99,38.8,0.44692,0.00021,17.02801]
[1776835643888,43.96,78223.99,38.8,0.44692,0.00021,17.02801]
[1776835643901,43.96,78216.86,38.8,0.44544,0.00021,17.01779]
[1776835646054,43.96,78217.32,38.8,0.44554,0.00021,17.01848]
[1776835649407,43.97,78220.3,38.8,0.44617,0.00021,17.02285]
[1776835649799,43.98,78214.09,38.8,0.44488,0.00021,17.01387]
[1776835650241,43.98,78214.09,38.8,0.44488,0.00021,17.01387]
[1776835650619,43.98,78214.09,38.8,0.44488,0.00021,17.01387]
[1776835650654,43.98,78214.09,38.8,0.44488,0.00021,17.01387]
[1776835650806,43.98,78209.94,38.8,0.44402,0.00021,17.00778]
[1776835652518,43.98,78207.9,38.8,0.44357,0.00021,16.99931]
[1776835652755,43.98,78207.9,38.8,0.44357,0.00021,16.99931]
[1776835652794,43.98,78207.9,38.8,0.44357,0.00021,16.99931]
[1776835653075,43.98,78207.9,38.8,0.44357,0.00021,16.99931]
[1776835653036,43.98,78200.75,38.8,0.44209,0.00021,16.98855]
[1776835655031,43.98,78196.46,38.8,0.44119,0.00021,16.98198]
[1776835655586,43.98,78196.46,38.8,0.44119,0.00021,16.98198]
[1776835655837,43.98,78196.46,38.8,0.44119,0.00021,16.98198]
[1776835658810,43.99,78198.24,38.8,0.44157,0.00021,16.98475]
[1776835658883,43.99,78198.24,38.8,0.44157,0.00021,16.98475]
[1776835659024,43.99,78200.77,38.8,0.4421,0.00021,16.98863]
[1776835659358,43.99,78200.77,38.8,0.4421,0.00021,16.98863]
[1776835659383,43.99,78200.77,38.8,0.4421,0.00021,16.98863]
[1776835659406,43.99,78200.77,38.8,0.4421,0.00021,16.98863]
[1776835659411,43.99,78200.77,38.8,0.4421,0.00021,16.98863]
[1776835659926,43.99,78200.77,38.8,0.4421,0.00021,16.98863]
[1776835659943,43.99,78199.46,38.8,0.44183,0.00021,16.98666]
[1776835663233,43.99,78196.05,38.8,0.44112,0.00021,16.98144]
[1776835663462,43.99,78196.05,38.8,0.44112,0.00021,16.98144]
[1776835664005,43.99,78188.0,38.8,0.43945,0.00021,16.96885]
[1776835664292,43.99,78188.0,38.8,0.43945,0.00021,16.96885]
[1776835664409,43.99,78188.0,38.8,0.43945,0.00021,16.96885]
[1776835664524,43.99,78188.0,38.8,0.43945,0.00021,16.96885]
[1776835664557,43.99,78188.0,38.8,0.43945,0.00021,16.96885]
[1776835664704,43.99,78188.0,38.8,0.43945,0.00021,16.96885]
[1776835664932,43.99,78166.58,38.8,0.43499,0.00021,16.93389]
[1776835665407,43.99,78166.58,38.8,0.43499,0.00021,16.93389]
[1776835665502,43.99,78166.58,38.8,0.43499,0.00021,16.93389]
[1776835665912,43.99,78158.14,38.8,0.43323,0.00021,16.91954]
[1776835666983,43.99,78158.14,38.8,0.43323,0.00021,16.91954]
[1776835667006,43.99,78153.62,38.8,0.43229,0.00021,16.91172]
[1776835667288,43.99,78153.62,38.8,0.43229,0.00021,16.91172]
[1776835667798,43.99,78153.62,38.8,0.43229,0.00021,16.91172]
[1776835669340,44.0,78152.7,38.8,0.43211,0.00021,16.91014]
[1776835669357,44.0,78152.7,38.8,0.43211,0.00021,16.91014]
[1776835669378,44.0,78152.7,38.8,0.43211,0.00021,16.91014]
[1776835672399,44.0,78152.39,38.8,0.43205,0.00021,16.90964]
[1776835672480,44.0,78152.39,38.8,0.43205,0.00021,16.90964]
[1776835672510,44.0,78152.39,38.8,0.43205,0.00021,16.90964]
[1776835672736,44.0,78152.39,38.8,0.43205,0.00021,16.90964]
[1776835672953,44.0,78152.39,38.8,0.43205,0.00021,16.90964]
[1776835672961,44.0,78145.38,38.8,0.43059,0.00021,16.8973]
[1776835674283,44.0,78142.86,38.8,0.43007,0.00021,16.89282]
[1776835675282,44.0,78143.88,38.8,0.43029,0.00021,16.89466]
[1776835675519,44.0,78143.88,38.8,0.43029,0.00021,16.89466]
[1776835676157,44.0,78142.08,38.8,0.42991,0.00021,16.89146]
[1776835678236,44.01,78144.7,38.8,0.43046,0.00021,16.89618]
[1776835683285,44.01,78142.37,38.8,0.42999,0.00021,16.89212]
[1776835684124,44.01,78142.37,38.8,0.42999,0.00021,16.89212]
[1776835684159,44.01,78142.37,38.8,0.42999,0.00021,16.89212]
[1776835684282,44.02,78144.46,38.8,0.43043,0.00021,16.89587]
[1776835685049,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685416,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685436,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685449,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685604,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685607,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685626,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685762,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685851,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835685897,44.02,78136.37,38.8,0.42875,0.00021,16.88133]
[1776835686062,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835686270,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835686537,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835686554,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835686748,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835686938,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835686985,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835687151,44.02,78200.01,38.8,0.44199,0.00021,16.98776]
[1776835687148,44.02,78255.99,38.8,0.45368,0.00021,17.06595]
[1776835687470,44.02,78255.99,38.8,0.45368,0.00021,17.06595]
[1776835687724,44.02,78255.99,38.8,0.45368,0.00021,17.06595]
[1776835688077,44.02,78252.52,38.8,0.45295,0.00021,17.06153]
[1776835691901,44.03,78252.36,38.8,0.45292,0.00021,17.06133]
[1776835692220,44.03,78252.59,38.8,0.45297,0.00021,17.06163]
[1776835692810,44.03,78252.59,38.8,0.45297,0.00021,17.06163]
[1776835693114,44.03,78256.69,38.8,0.45383,0.00021,17.06685]
[1776835694290,44.03,78260.2,38.8,0.45456,0.00021,17.07125]
[1776835699333,44.03,78258.12,38.8,0.45412,0.00021,17.06864]
[1776835699412,44.03,78258.12,38.8,0.45412,0.00021,17.06864]
[1776835700164,44.02,78251.89,38.8,0.45282,0.00021,17.06073]
[1776835701002,44.02,78251.89,38.8,0.45282,0.00021,17.06073]
[1776835701136,44.02,78251.89,38.8,0.45282,0.00021,17.06073]
[1776835701172,44.02,78247.31,38.8,0.45186,0.00021,17.05479]
[1776835701312,44.02,78247.31,38.8,0.45186,0.00021,17.05479]
[1776835701395,44.02,78247.31,38.8,0.45186,0.00021,17.05479]
[1776835702179,44.02,78236.23,38.8,0.44955,0.00021,17.04002]
[1776835703459,44.02,78234.19,38.8,0.44912,0.00021,17.03723]
[1776835703520,44.02,78234.19,38.8,0.44912,0.00021,17.03723]
[1776835703551,44.02,78234.19,38.8,0.44912,0.00021,17.03723]
[1776835704193,44.02,78230.03,38.8,0.44825,0.00021,17.03148]
[1776835705480,44.02,78230.03,38.8,0.44825,0.00021,17.03149]
[1776835710526,44.03,78228.67,38.8,0.44797,0.00021,17.02966]
[1776835710569,44.03,78228.67,38.8,0.44797,0.00021,17.02966]
[1776835711959,44.03,78227.59,38.8,0.44775,0.00021,17.02818]
[1776835712028,44.03,78227.59,38.8,0.44775,0.00021,17.02818]
[1776835712156,44.03,78227.59,38.8,0.44775,0.00021,17.02818]
[1776835712342,44.03,78226.93,38.8,0.4476,0.00021,17.02181]
[1776835712567,44.03,78226.93,38.8,0.4476,0.00021,17.02181]
[1776835712599,44.03,78226.93,38.8,0.4476,0.00021,17.02181]
[1776835712750,44.03,78226.93,38.8,0.4476,0.00021,17.02181]
[1776835713106,44.03,78250.48,38.8,0.45252,0.00021,17.05352]
[1776835713423,44.03,78250.48,38.8,0.45252,0.00021,17.05352]
[1776835713463,44.03,78250.48,38.8,0.45252,0.00021,17.05352]
[1776835713509,44.03,78250.48,38.8,0.45252,0.00021,17.05352]
[1776835713587,44.03,78250.48,38.8,0.45252,0.00021,17.05352]
[1776835713659,44.03,78250.48,38.7,0.45252,0.00021,17.05352]
[1776835713783,44.03,78250.48,38.7,0.45252,0.00021,17.05352]
[1776835714003,44.03,78250.48,38.7,0.45252,0.00021,17.05352]
[1776835714202,44.03,78278.38,38.7,0.45835,0.00021,17.08773]
[1776835714375,44.03,78278.38,38.7,0.45835,0.00021,17.08773]
[1776835714476,44.03,78275.66,38.7,0.45779,0.00021,17.08456]
[1776835716230,44.04,78277.88,38.7,0.45825,0.00021,17.08715]
[1776835716780,44.04,78277.88,38.7,0.45825,0.00021,17.08715]
[1776835718741,44.04,78272.98,38.7,0.45723,0.00021,17.0814]
[1776835718858,44.04,78272.98,38.7,0.45723,0.00021,17.0814]
[1776835718946,44.04,78275.17,38.7,0.45768,0.00021,17.08399]
[1776835724248,44.04,78275.6,38.7,0.45778,0.00021,17.08453]
[1776835725356,44.05,78276.19,38.7,0.45791,0.00021,17.08523]
[1776835731217,44.05,78275.4,38.7,0.45775,0.00021,17.08435]
[1776835734426,44.06,78273.7,38.7,0.4574,0.00021,17.08238]
[1776835735747,44.06,78281.65,38.7,0.45907,0.00021,17.09164]
[1776835736818,44.06,78281.65,38.7,0.45907,0.00021,17.09164]
[1776835737839,44.06,78284.06,38.7,0.45958,0.00021,17.09439]
[1776835738007,44.06,78277.22,38.7,0.45815,0.00021,17.08654]
[1776835738817,44.06,78277.22,38.7,0.45815,0.00021,17.08654]
[1776835739891,44.07,78280.8,38.7,0.4589,0.00021,17.09068]
[1776835739897,44.07,78280.8,38.7,0.4589,0.00021,17.09068]
[1776835742849,44.07,78283.67,38.7,0.4595,0.00021,17.09399]
[1776835743148,44.07,78283.67,38.7,0.4595,0.00021,17.09399]
[1776835743181,44.07,78283.67,38.7,0.4595,0.00021,17.09399]
[1776835742908,44.08,78283.79,38.7,0.45953,0.00021,17.09414]
[1776835743308,44.08,78283.79,38.7,0.45953,0.00021,17.09414]
[1776835743534,44.08,78283.79,38.7,0.45953,0.00021,17.09414]
[1776835744102,44.08,78283.79,38.7,0.45953,0.00021,17.09414]
[1776835744146,44.07,78298.51,38.7,0.46261,0.00021,17.11031]
[1776835746102,44.07,78301.27,38.7,0.46319,0.00021,17.11323]
[1776835748228,44.07,78298.37,38.7,0.46258,0.00021,17.11016]
[1776835749226,44.08,78291.89,38.7,0.46123,0.00021,17.10318]
[1776835750053,44.08,78291.89,38.7,0.46123,0.00021,17.10318]
[1776835750139,44.08,78290.43,38.7,0.46093,0.00021,17.10159]
[1776835751042,44.08,78290.43,38.7,0.46093,0.00021,17.10159]
[1776835751143,44.08,78286.11,38.7,0.46003,0.00021,17.09679]
[1776835751467,44.08,78286.11,38.7,0.46003,0.00021,17.09679]
[1776835751531,44.08,78275.24,38.7,0.45775,0.00021,17.08432]
[1776835754124,44.09,78276.09,38.7,0.45793,0.00021,17.08533]
[1776835754200,44.09,78276.09,38.7,0.45793,0.00021,17.08533]
[1776835754428,44.09,78272.51,38.7,0.45719,0.00021,17.08112]
[1776835755258,44.09,78262.15,38.7,0.45503,0.00021,17.06859]
[1776835756096,44.09,78262.15,38.7,0.45503,0.00021,17.06859]
[1776835759908,44.09,78255.25,38.7,0.45359,0.00021,17.06001]
[1776835763394,44.1,78256.56,38.7,0.45387,0.00021,17.0617]
[1776835763617,44.1,78252.74,38.7,0.45308,0.00021,17.05687]
[1776835766905,44.1,78250.87,38.7,0.45268,0.00021,17.05445]
[1776835771157,44.09,78249.71,38.7,0.45244,0.00021,17.05292]
[1776835771170,44.09,78249.71,38.7,0.45244,0.00021,17.05292]
[1776835771205,44.09,78252.29,38.7,0.45296,0.00021,17.05078]
[1776835773235,44.09,78256.31,38.7,0.4538,0.00021,17.0559]
[1776835777316,44.1,78258.04,38.7,0.45416,0.00021,17.0581]
[1776835777345,44.1,78258.04,38.7,0.45416,0.00021,17.0581]
[1776835777715,44.1,78258.45,38.7,0.45425,0.00021,17.05861]
[1776835778976,44.1,78258.45,38.7,0.45425,0.00021,17.05861]
[1776835779113,44.1,78258.45,38.7,0.45425,0.00021,17.05861]
[1776835779213,44.1,78259.11,38.7,0.45439,0.00021,17.05943]
[1776835780737,44.1,78253.99,38.7,0.45332,0.00021,17.05301]
[1776835785772,44.23,78250.83,38.7,0.45282,0.00021,17.0498]
[1776835786299,44.23,78250.83,38.7,0.45282,0.00021,17.0498]
[1776835788549,44.28,78249.72,38.7,0.45266,0.00021,17.04869]
[1776835788670,44.28,78249.72,38.7,0.45266,0.00021,17.04869]
[1776835788772,44.28,78249.72,38.7,0.45266,0.00021,17.04869]
[1776835791247,44.33,78249.97,38.7,0.45277,0.00021,17.04933]
[1776835791258,44.33,78249.97,38.7,0.45277,0.00021,17.04933]
[1776835791261,44.33,78249.97,38.7,0.45277,0.00021,17.04933]
[1776835791814,44.35,78256.11,38.7,0.45408,0.00021,17.05725]
[1776835793311,44.35,78256.47,38.7,0.45415,0.00021,17.05771]
[1776835798862,44.36,78259.48,38.7,0.45478,0.00021,17.06147]
[1776835800796,44.36,78259.23,38.7,0.45473,0.00021,17.06117]
[1776835800999,44.36,78259.23,38.7,0.45473,0.00021,17.06117]
[1776835801025,44.36,78259.23,38.7,0.45473,0.00021,17.06117]
[1776835801306,44.36,78259.23,38.7,0.45473,0.00021,17.06117]
[1776835802023,44.36,78260.47,38.7,0.45499,0.00021,17.0627]
[1776835802104,44.36,78275.22,38.7,0.45806,0.00021,17.08032]
[1776835803092,44.36,78275.22,38.7,0.45806,0.00021,17.08032]
[1776835803192,44.36,78284.95,38.7,0.46008,0.00021,17.09141]
[1776835803626,44.36,78284.95,38.7,0.46008,0.00021,17.09141]
[1776835804281,44.36,78284.95,38.7,0.46008,0.00021,17.09141]
[1776835807844,44.37,78282.27,38.7,0.45954,0.00021,17.08845]
[1776835807944,44.37,78282.27,38.7,0.45954,0.00021,17.08845]
[1776835808230,44.37,78282.27,38.7,0.45954,0.00021,17.08845]
[1776835808426,44.37,78281.01,38.7,0.45928,0.00021,17.08704]
[1776835808429,44.37,78281.01,38.7,0.45928,0.00021,17.08704]
[1776835809291,44.38,78269.74,38.7,0.45694,0.00021,17.07398]
[1776835809944,44.38,78260.96,38.7,0.45512,0.00021,17.06341]
[1776835810732,44.38,78260.96,38.7,0.45512,0.00021,17.06341]
[1776835813105,44.38,78258.5,38.7,0.45461,0.00021,17.06039]
[1776835813112,44.38,78258.5,38.7,0.45461,0.00021,17.06039]
[1776835813330,44.38,78258.5,38.7,0.45461,0.00021,17.06039]
[1776835813988,44.38,78287.92,38.7,0.46072,0.00021,17.09478]
[1776835814585,44.38,78287.92,38.7,0.46072,0.00021,17.09478]
[1776835814752,44.38,78287.92,38.7,0.46072,0.00021,17.09478]
[1776835814915,44.38,78287.92,38.7,0.46072,0.00021,17.09478]
[1776835815078,44.38,78294.14,38.7,0.46201,0.00021,17.10153]
[1776835816209,44.38,78294.14,38.7,0.46201,0.00021,17.10153]
[1776835816668,44.38,78291.41,38.7,0.46144,0.00021,17.0986]
[1776835816777,44.38,78291.41,38.7,0.46144,0.00021,17.0986]
[1776835817739,44.38,78291.94,38.7,0.46156,0.00021,17.09918]
[1776835818104,44.38,78291.94,38.7,0.46156,0.00021,17.09918]
[1776835818156,44.38,78291.94,38.7,0.46156,0.00021,17.09918]
[1776835818212,44.38,78291.94,38.7,0.46156,0.00021,17.09918]
[1776835818227,44.38,78284.8,38.7,0.46007,0.00021,17.09135]
[1776835818380,44.38,78284.8,38.7,0.46007,0.00021,17.09135]
[1776835818397,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835818468,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835818597,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835818650,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835818682,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835818704,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835818806,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835818892,44.38,78284.8,38.9,0.46007,0.00021,17.09135]
[1776835819221,44.39,78310.17,38.9,0.46535,0.00021,17.11815]
[1776835819371,44.39,78310.17,38.9,0.46535,0.00021,17.11815]
[1776835819496,44.39,78310.17,38.9,0.46535,0.00021,17.11815]
[1776835820240,44.39,78310.17,38.9,0.46535,0.00021,17.11815]
[1776835820295,44.39,78323.01,38.9,0.46802,0.00021,17.13057]
[1776835820708,44.39,78323.01,38.9,0.46802,0.00021,17.13057]
[1776835821284,44.39,78323.01,38.9,0.46802,0.00021,17.13057]
[1776835821290,44.39,78317.47,38.9,0.46687,0.00021,17.12531]
[1776835822138,44.39,78312.4,38.9,0.46581,0.00021,17.12037]
[1776835823082,44.39,78312.4,38.9,0.46581,0.00021,17.12037]
[1776835823165,44.39,78312.4,38.9,0.46581,0.00021,17.12037]
[1776835823322,44.39,78312.4,38.9,0.46581,0.00021,17.12037]
[1776835823354,44.39,78305.27,38.9,0.46433,0.00021,17.11322]
[1776835823718,44.39,78305.27,38.9,0.46433,0.00021,17.11322]
[1776835824176,44.39,78305.27,38.9,0.46433,0.00021,17.11322]
[1776835824226,44.39,78323.44,38.9,0.46811,0.00021,17.13098]
[1776835825308,44.39,78329.62,38.9,0.4694,0.00021,17.13668]
[1776835827084,44.39,78328.08,38.9,0.46908,0.00021,17.13528]
[1776835827642,44.39,78328.08,38.9,0.46908,0.00021,17.13528]
[1776835828777,44.39,78326.93,38.9,0.46884,0.00021,17.13423]
[1776835829287,44.39,78326.93,38.9,0.46884,0.00021,17.13423]
[1776835829368,44.39,78320.56,38.9,0.46751,0.00021,17.12827]
[1776835830363,44.39,78310.75,38.9,0.46547,0.00021,17.11874]
[1776835830737,44.39,78310.75,38.9,0.46547,0.00021,17.11874]
[1776835831245,44.39,78306.99,38.9,0.46468,0.00021,17.10952]
[1776835831642,44.39,78306.99,38.9,0.46468,0.00021,17.10952]
[1776835832467,44.39,78305.38,38.9,0.46434,0.00021,17.10788]
[1776835832724,44.39,78305.38,38.9,0.46434,0.00021,17.10788]
[1776835832733,44.39,78305.38,38.9,0.46434,0.00021,17.10788]
[1776835833314,44.39,78298.96,38.9,0.46301,0.00021,17.10125]
[1776835833632,44.39,78298.96,38.9,0.46301,0.00021,17.10125]
[1776835833639,44.39,78298.96,38.9,0.46301,0.00021,17.10125]
[1776835833646,44.39,78298.96,38.9,0.46301,0.00021,17.10125]
[1776835834204,44.39,78298.96,38.9,0.46301,0.00021,17.10125]
[1776835834302,44.39,78313.31,38.9,0.46599,0.00021,17.11583]
[1776835836255,44.39,78316.22,38.9,0.4666,0.00021,17.11868]
[1776835836261,44.39,78316.22,38.9,0.4666,0.00021,17.11868]
[1776835836856,44.39,78318.36,38.9,0.46704,0.00021,17.12074]
[1776835837167,44.39,78318.36,38.9,0.46704,0.00021,17.12074]
[1776835837347,44.39,78329.07,38.9,0.46927,0.00021,17.13075]
[1776835838054,44.39,78329.07,38.9,0.46927,0.00021,17.13075]
[1776835839280,44.39,78318.57,38.9,0.46709,0.00021,17.12095]
[1776835842194,44.4,78311.17,38.9,0.46555,0.00021,17.11374]
[1776835844467,44.4,78313.04,38.9,0.46594,0.00021,17.11559]
[1776835844532,44.4,78313.04,38.9,0.46594,0.00021,17.11559]
[1776835846975,44.4,78308.11,38.9,0.46492,0.00021,17.11069]
[1776835847181,44.4,78308.11,38.9,0.46492,0.00021,17.11069]
[1776835847290,44.4,78308.11,38.9,0.46492,0.00021,17.11069]
[1776835848229,44.4,78307.24,38.9,0.46474,0.00021,17.10982]
[1776835848239,44.4,78294.4,38.9,0.46207,0.00021,17.09647]
[1776835849354,44.4,78294.4,38.9,0.46207,0.00021,17.09647]
[1776835849400,44.4,78288.1,38.9,0.46077,0.00021,17.08965]
[1776835849537,44.4,78288.1,38.9,0.46077,0.00021,17.08965]
[1776835849611,44.4,78288.1,38.9,0.46077,0.00021,17.08965]
[1776835849636,44.4,78288.1,38.9,0.46077,0.00021,17.08965]
[1776835849647,44.4,78288.1,38.9,0.46077,0.00021,17.08965]
[1776835850299,44.4,78288.1,38.9,0.46077,0.00021,17.08965]
[1776835850373,44.4,78280.2,38.9,0.45912,0.00021,17.08082]
[1776835850586,44.4,78280.2,38.9,0.45912,0.00021,17.08082]
[1776835851263,44.4,78272.6,38.9,0.45755,0.00021,17.07206]
[1776835852269,44.4,78264.71,38.9,0.45591,0.00021,17.06268]
[1776835853276,44.4,78257.78,38.9,0.45447,0.00021,17.05421]
[1776835858311,44.41,78255.0,38.9,0.4539,0.00021,17.05078]
[1776835859008,44.41,78255.0,38.9,0.4539,0.00021,17.05078]
[1776835859031,44.41,78255.0,38.9,0.4539,0.00021,17.05078]
[1776835859318,44.41,78246.66,38.9,0.45217,0.00021,17.04019]
[1776835860325,44.41,78240.45,38.9,0.45089,0.00021,17.03209]
[1776835861332,44.41,78244.66,38.9,0.45176,0.00021,17.0376]
[1776835864876,44.41,78245.39,38.9,0.45191,0.00021,17.03855]
[1776835865286,44.41,78245.39,38.9,0.45191,0.00021,17.03855]
[1776835865360,44.41,78237.84,38.9,0.45035,0.00021,17.02864]
[1776835867786,44.41,78236.28,38.9,0.45002,0.00021,17.02656]
[1776835868733,44.41,78237.06,38.9,0.45019,0.00021,17.02761]
[1776835868734,44.41,78237.06,38.9,0.45019,0.00021,17.02761]
[1776835868769,44.41,78237.06,38.9,0.45019,0.00021,17.02761]
[1776835870829,44.41,78237.0,38.9,0.45017,0.00021,17.02752]
[1776835871002,44.41,78237.0,38.9,0.45017,0.00021,17.02752]
[1776835871282,44.41,78237.0,38.9,0.45017,0.00021,17.02752]
[1776835871420,44.41,78237.0,38.9,0.45017,0.00021,17.02752]
[1776835871403,44.41,78246.4,38.9,0.45212,0.00021,17.03986]
[1776835871964,44.41,78246.4,38.9,0.45212,0.00021,17.03986]
[1776835871967,44.41,78246.4,38.9,0.45212,0.00021,17.03986]
[1776835871987,44.41,78246.4,38.9,0.45212,0.00021,17.03986]
[1776835872174,44.41,78246.4,38.9,0.45212,0.00021,17.03986]
[1776835872410,44.41,78253.43,38.9,0.45358,0.00021,17.04882]
[1776835873417,44.41,78257.91,38.9,0.45451,0.00021,17.05441]
[1776835877023,44.41,78260.05,38.9,0.45495,0.00021,17.05705]
[1776835877275,44.41,78260.05,38.9,0.45495,0.00021,17.05705]
[1776835877447,44.41,78260.05,38.9,0.45495,0.00021,17.05705]
[1776835877462,44.41,78252.52,38.9,0.45339,0.00021,17.04767]
[1776835877598,44.41,78252.52,38.9,0.45339,0.00021,17.04767]
[1776835877671,44.41,78252.52,38.9,0.45339,0.00021,17.04767]
[1776835877759,44.41,78252.52,38.9,0.45339,0.00021,17.04767]
[1776835877768,44.41,78252.52,38.9,0.45339,0.00021,17.04767]
[1776835878237,44.41,78252.52,38.9,0.45339,0.00021,17.04767]
[1776835878456,44.41,78261.3,38.9,0.45521,0.00021,17.05858]
[1776835881360,44.41,78266.6,38.9,0.45631,0.00021,17.06501]
[1776835884210,44.41,78265.44,38.9,0.45607,0.00021,17.06362]
[1776835884589,44.42,78262.59,38.9,0.45549,0.00021,17.06018]
[1776835885408,44.42,78262.59,38.9,0.45549,0.00021,17.06018]
[1776835885448,44.42,78260.58,38.9,0.45507,0.00021,17.05774]
[1776835885505,44.42,78250.69,38.9,0.45302,0.00021,17.04539]
[1776835887935,44.41,78250.1,38.9,0.45289,0.00021,17.04462]
[1776835888529,44.41,78251.49,38.9,0.45318,0.00021,17.04637]
[1776835888532,44.41,78251.49,38.9,0.45318,0.00021,17.04637]
[1776835890139,44.41,78250.7,38.9,0.45301,0.00021,17.04537]
[1776835890172,44.41,78250.7,38.9,0.45301,0.00021,17.04537]
[1776835890282,44.41,78250.7,38.9,0.45301,0.00021,17.04537]
[1776835890598,44.41,78251.25,38.9,0.45312,0.00021,17.04604]
[1776835891475,44.41,78251.25,38.9,0.45312,0.00021,17.04604]
[1776835891332,44.41,78246.41,38.9,0.4521,0.00021,17.03438]
[1776835891548,44.41,78241.92,38.9,0.45117,0.00021,17.02853]
[1776835893257,44.41,78241.92,38.9,0.45117,0.00021,17.02853]
[1776835893260,44.41,78241.92,38.9,0.45117,0.00021,17.02853]
[1776835893289,44.41,78241.92,38.9,0.45117,0.00021,17.02853]
[1776835896734,44.4,78242.04,38.9,0.45118,0.00021,17.02862]
[1776835901876,44.38,78242.11,38.9,0.45118,0.00021,17.02863]
[1776835901888,44.38,78242.11,38.9,0.45118,0.00021,17.02863]
[1776835901937,44.38,78242.11,38.9,0.45118,0.00021,17.02863]
[1776835902170,44.38,78242.11,38.9,0.45118,0.00021,17.02863]
[1776835903351,44.38,78230.19,38.9,0.4487,0.00021,17.01265]
[1776835904735,44.38,78230.49,38.9,0.44877,0.00021,17.01307]
[1776835905463,44.38,78230.49,38.9,0.44877,0.00021,17.01307]
[1776835906302,44.39,78223.66,38.9,0.44735,0.00021,17.00365]
[1776835906653,44.39,78216.89,38.9,0.44595,0.00021,16.99409]
[1776835909403,44.39,78215.56,38.9,0.44568,0.00021,16.99221]
[1776835910063,44.39,78213.61,38.9,0.44528,0.00021,16.98943]
[1776835910462,44.39,78213.61,38.9,0.44528,0.00021,16.98943]
[1776835910579,44.39,78214.7,38.9,0.44551,0.00021,16.991]
[1776835911343,44.39,78214.7,38.9,0.44551,0.00021,16.991]
[1776835911445,44.39,78209.15,38.9,0.44436,0.00021,16.98296]
[1776835911645,44.39,78209.15,38.9,0.44436,0.00021,16.98296]
[1776835912194,44.39,78209.15,38.9,0.44436,0.00021,16.98296]
[1776835912488,44.39,78206.71,38.9,0.44385,0.00021,16.97937]
[1776835913702,44.39,78201.82,38.9,0.44284,0.00021,16.97211]
[1776835918737,44.39,78203.64,38.9,0.44322,0.00021,16.97483]
[1776835920624,44.39,78204.31,38.9,0.44336,0.00021,16.97583]
[1776835920692,44.39,78204.31,38.9,0.44336,0.00021,16.97583]
[1776835920751,44.39,78203.68,38.9,0.44322,0.00021,16.97489]
[1776835922495,44.39,78207.77,38.9,0.44408,0.00021,16.98097]
[1776835926434,44.4,78207.8,38.9,0.44409,0.00021,16.98105]
[1776835931831,44.41,78208.09,38.9,0.44417,0.00021,16.98158]
[1776835931912,44.41,78208.09,38.9,0.44417,0.00021,16.98158]
[1776835931968,44.41,78208.28,38.9,0.44421,0.00021,16.98188]
[1776835934402,44.41,78202.98,38.9,0.44311,0.00021,16.97405]
[1776835934992,44.41,78202.98,38.9,0.44311,0.00021,16.97405]
[1776835935551,44.41,78205.43,38.9,0.44362,0.00021,16.97768]
[1776835935944,44.41,78205.43,38.9,0.44362,0.00021,16.97768]
[1776835936703,44.41,78203.23,38.9,0.44316,0.00021,16.9744]
[1776835937307,44.41,78203.23,38.9,0.44316,0.00021,16.9744]
[1776835937381,44.41,78192.9,38.9,0.44102,0.00021,16.95878]
[1776835938462,44.41,78192.9,38.9,0.44102,0.00021,16.95878]
[1776835938420,44.41,78183.56,38.9,0.43909,0.00021,16.94423]
[1776835938880,44.41,78185.99,38.9,0.43959,0.00021,16.94805]
[1776835941842,44.41,78182.19,38.9,0.43881,0.00021,16.94205]
[1776835941847,44.41,78182.19,38.9,0.43881,0.00021,16.94205]
[1776835941930,44.41,78182.19,38.9,0.43881,0.00021,16.94205]
[1776835942031,44.41,78179.63,38.9,0.43828,0.00021,16.93797]
[1776835942764,44.41,78179.63,38.9,0.43828,0.00021,16.93797]
[1776835942887,44.41,78179.63,38.9,0.43828,0.00021,16.93797]
[1776835942891,44.41,78179.63,38.9,0.43828,0.00021,16.93797]
[1776835943034,44.41,78179.63,38.9,0.43828,0.00021,16.93797]
[1776835943120,44.4,78167.02,38.9,0.43567,0.00021,16.91747]
[1776835943642,44.4,78167.02,38.9,0.43567,0.00021,16.91747]
[1776835943649,44.4,78167.02,38.9,0.43567,0.00021,16.91747]
[1776835943849,44.4,78167.02,38.9,0.43567,0.00021,16.91747]
[1776835944708,44.4,78163.84,38.9,0.43501,0.00021,16.91218]
[1776835945236,44.4,78163.84,38.9,0.43501,0.00021,16.91218]
[1776835945347,44.4,78158.9,38.9,0.43399,0.00021,16.90389]
[1776835945929,44.4,78154.56,38.9,0.4331,0.00021,16.89651]
[1776835947082,44.4,78154.56,38.9,0.4331,0.00021,16.89651]
[1776835947282,44.4,78154.56,38.9,0.4331,0.00021,16.89651]
[1776835947400,44.4,78154.56,38.9,0.4331,0.00021,16.89651]
[1776835947402,44.4,78154.56,38.9,0.4331,0.00021,16.89651]
[1776835948282,44.4,78155.43,38.9,0.43328,0.00021,16.898]
[1776835948481,44.4,78155.43,38.9,0.43328,0.00021,16.898]
[1776835948574,44.4,78152.77,38.9,0.43273,0.00021,16.89345]
[1776835951222,44.4,78156.87,38.9,0.43357,0.00021,16.90045]
[1776835951291,44.4,78156.87,38.9,0.43357,0.00021,16.90045]
[1776835951434,44.4,78156.87,38.9,0.43357,0.00021,16.90045]
[1776835951442,44.4,78151.67,38.9,0.43248,0.00021,16.88607]
[1776835951608,44.4,78151.67,38.9,0.43248,0.00021,16.88607]
[1776835951858,44.4,78151.67,38.9,0.43248,0.00021,16.88607]
[1776835951959,44.4,78151.67,38.9,0.43248,0.00021,16.88607]
[1776835952351,44.4,78140.91,38.9,0.43026,0.00021,16.86729]
[1776835953884,44.41,78138.64,38.9,0.4298,0.00021,16.86327]
[1776835954033,44.41,78130.39,38.9,0.4281,0.00021,16.84843]
[1776835956167,44.41,78128.54,38.9,0.42772,0.00021,16.84508]
[1776835958573,44.41,78131.26,38.9,0.42829,0.00021,16.85009]
[1776835959206,44.41,78126.86,38.9,0.42738,0.00021,16.84209]
[1776835961373,44.41,78129.16,38.9,0.42786,0.00021,16.84631]
[1776835961789,44.42,78131.16,38.9,0.42828,0.00021,16.84999]
[1776835963386,44.42,78137.59,38.9,0.4296,0.00021,16.86158]
[1776835964792,44.42,78139.1,38.9,0.42992,0.00021,16.86428]
[1776835964815,44.42,78139.1,38.9,0.42992,0.00021,16.86428]
[1776835965493,44.42,78139.1,38.9,0.42992,0.00021,16.86428]
[1776835966764,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835966784,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835966799,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835966968,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835967003,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835967123,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835967165,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835967210,44.42,78134.97,38.9,0.42907,0.00021,16.85693]
[1776835967569,44.42,78161.89,38.9,0.43462,0.00021,16.90364]
[1776835967758,44.42,78161.89,38.9,0.43462,0.00021,16.90364]
[1776835967837,44.42,78161.89,38.9,0.43462,0.00021,16.90364]
[1776835968202,44.42,78189.7,38.9,0.44036,0.00021,16.94849]
[1776835968652,44.42,78189.7,38.9,0.44036,0.00021,16.94849]
[1776835968930,44.42,78189.7,38.9,0.44036,0.00021,16.94849]
[1776835969477,44.42,78189.7,38.9,0.44036,0.00021,16.94849]
[1776835969501,44.42,78189.7,38.9,0.44036,0.00021,16.94849]
[1776835969497,44.42,78191.73,38.9,0.44078,0.00021,16.9516]
[1776835970208,44.42,78191.73,38.9,0.44078,0.00021,16.9516]
[1776835970426,44.42,78191.73,38.9,0.44078,0.00021,16.9516]
[1776835970441,44.42,78191.73,38.9,0.44078,0.00021,16.9516]
[1776835970519,44.42,78190.82,38.9,0.44059,0.00021,16.95018]
[1776835971349,44.42,78190.82,38.9,0.44059,0.00021,16.95018]
[1776835971456,44.42,78190.82,38.9,0.44059,0.00021,16.95018]
[1776835971551,44.42,78180.88,38.9,0.43853,0.00021,16.9346]
[1776835971861,44.42,78180.88,38.9,0.43853,0.00021,16.9346]
[1776835972027,44.42,78180.88,38.9,0.43853,0.00021,16.9346]
[1776835972049,44.42,78180.88,38.9,0.43853,0.00021,16.9346]
[1776835972501,44.42,78180.88,38.9,0.43853,0.00021,16.9346]
[1776835972258,44.42,78190.55,38.9,0.44053,0.00021,16.94976]
[1776835973483,44.42,78190.55,38.9,0.44053,0.00021,16.94976]
[1776835973530,44.41,78197.89,38.9,0.44204,0.00021,16.96095]
[1776835979186,44.41,78200.72,38.9,0.44262,0.00021,16.96515]
[1776835979617,44.41,78200.72,38.9,0.44262,0.00021,16.96515]
[1776835979721,44.41,78200.72,38.9,0.44262,0.00021,16.96515]
[1776835980265,44.41,78200.72,38.9,0.44262,0.00021,16.96515]
[1776835981776,44.41,78203.46,38.9,0.44318,0.00021,16.96922]
[1776835983041,44.4,78199.69,38.9,0.4424,0.00021,16.96356]
[1776835983583,44.4,78199.69,38.9,0.4424,0.00021,16.96356]
[1776835986593,44.4,78204.76,38.9,0.44344,0.00021,16.9711]
[1776835986692,44.4,78203.47,38.9,0.44317,0.00021,16.96916]
[1776835988011,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988030,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988030,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988106,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988144,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988346,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988442,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988522,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988617,44.4,78202.56,38.9,0.44298,0.00021,16.96779]
[1776835988543,44.4,78222.98,38.9,0.44721,0.00021,16.99732]
[1776835988797,44.4,78222.98,38.9,0.44721,0.00021,16.99732]
[1776835988924,44.4,78222.98,38.9,0.44721,0.00021,16.99732]
[1776835989245,44.4,78222.98,38.9,0.44721,0.00021,16.99732]
[1776835989264,44.4,78222.98,38.9,0.44721,0.00021,16.99732]
[1776835989313,44.4,78222.98,38.9,0.44721,0.00021,16.99732]
[1776835989537,44.4,78222.98,38.9,0.44721,0.00021,16.99732]
[1776835989586,44.39,78282.29,38.9,0.45952,0.00021,17.07224]
[1776835990015,44.39,78282.29,38.9,0.45952,0.00021,17.07224]
[1776835990513,44.39,78282.29,38.9,0.45952,0.00021,17.07224]
[1776835990551,44.39,78290.06,38.9,0.46113,0.00021,17.08086]
[1776835991048,44.39,78290.06,38.9,0.46113,0.00021,17.08086]
[1776835991160,44.39,78290.06,38.9,0.46113,0.00021,17.08086]
[1776835991833,44.39,78292.47,38.9,0.46163,0.00021,17.08348]
[1776835992303,44.39,78292.47,38.9,0.46163,0.00021,17.08348]
[1776835992468,44.39,78292.47,38.9,0.46163,0.00021,17.08348]
[1776835992704,44.39,78294.61,38.9,0.46208,0.00021,17.08578]
[1776835997593,44.4,78288.05,38.9,0.46072,0.00021,17.07868]
[1776835998051,44.4,78288.29,38.9,0.46077,0.00021,17.07894]
[1776835998334,44.4,78288.29,38.9,0.46077,0.00021,17.07894]
[1776835999326,44.4,78294.83,38.9,0.46213,0.00021,17.08603]
[1776835999674,44.4,78294.83,38.9,0.46213,0.00021,17.08603]
[1776835999938,44.4,78294.83,38.9,0.46213,0.00021,17.08603]
[1776836000354,44.4,78294.83,38.9,0.46213,0.00021,17.08603]
[1776836000456,44.4,78299.02,38.9,0.463,0.00021,17.09047]
[1776836001039,44.4,78299.02,38.9,0.463,0.00021,17.09047]
[1776836003742,44.4,78301.49,38.9,0.46351,0.00021,17.09304]
[1776836004363,44.4,78300.86,38.9,0.46338,0.00021,17.09238]
[1776836004827,44.4,78300.86,38.9,0.46338,0.00021,17.09238]
[1776836006458,44.4,78302.58,38.9,0.46374,0.00021,17.09417]
[1776836006569,44.4,78302.58,38.9,0.46374,0.00021,17.09417]
[1776836006881,44.4,78303.91,38.9,0.46402,0.00021,17.09554]
[1776836007857,44.4,78305.49,38.9,0.46435,0.00021,17.09717]
[1776836013299,44.41,78304.32,38.9,0.4641,0.00021,17.09055]
[1776836013426,44.41,78298.96,38.9,0.46298,0.00021,17.085]
[1776836018464,44.42,78294.69,38.9,0.4621,0.00021,17.08052]
[1776836022735,44.43,78294.96,38.9,0.46217,0.00021,17.08084]
[1776836025759,44.43,78294.24,38.9,0.46203,0.00021,17.0801]
[1776836025857,44.43,78294.24,38.9,0.46203,0.00021,17.0801]
[1776836026631,44.43,78282.8,38.9,0.45965,0.00021,17.06755]
[1776836027396,44.43,78282.8,38.9,0.45965,0.00021,17.06755]
[1776836027434,44.43,78282.8,38.9,0.45965,0.00021,17.06755]
[1776836027559,44.43,78275.82,38.9,0.4582,0.00021,17.0596]
[1776836032157,44.43,78278.21,38.9,0.4587,0.00021,17.06236]
[1776836032276,44.43,78278.21,38.9,0.4587,0.00021,17.06236]
[1776836032462,44.43,78278.21,38.9,0.4587,0.00021,17.06236]
[1776836032564,44.43,78286.08,38.9,0.46033,0.00021,17.07122]
[1776836034113,44.44,78287.95,38.9,0.46073,0.00021,17.07331]
[1776836034215,44.44,78287.95,38.9,0.46073,0.00021,17.07331]
[1776836034578,44.44,78286.73,38.9,0.46047,0.00021,17.07196]
[1776836036592,44.44,78281.85,38.9,0.45946,0.00021,17.06652]
[1776836037252,44.44,78281.85,38.9,0.45946,0.00021,17.06652]
[1776836038605,44.44,78274.46,38.9,0.45793,0.00021,17.05807]
[1776836039615,44.44,78269.13,38.9,0.45682,0.00021,17.05182]
[1776836040285,44.44,78269.13,38.9,0.45682,0.00021,17.05182]
[1776836040623,44.44,78275.29,38.9,0.4581,0.00021,17.05904]
[1776836042966,44.44,78277.46,38.9,0.45855,0.00021,17.06155]
[1776836044897,44.44,78271.4,38.9,0.4573,0.00021,17.05452]
[1776836047333,44.45,78272.95,38.9,0.45762,0.00021,17.05635]
[1776836048679,44.45,78265.07,38.9,0.45599,0.00021,17.04701]
[1776836054514,44.45,78265.58,38.9,0.4561,0.00021,17.04765]
[1776836059628,44.46,78267.41,38.9,0.45648,0.00021,17.04987]
[1776836060951,44.46,78267.95,38.9,0.4566,0.00021,17.05053]
[1776836060967,44.46,78267.95,38.9,0.4566,0.00021,17.05053]
[1776836061005,44.46,78267.95,38.9,0.4566,0.00021,17.05053]
[1776836061296,44.46,78267.95,38.9,0.4566,0.00021,17.05053]
[1776836062039,44.46,78268.74,38.9,0.45676,0.00021,17.05147]
[1776836062091,44.46,78268.74,38.9,0.45676,0.00021,17.05147]
[1776836062281,44.46,78274.56,38.9,0.45798,0.00021,17.05831]
[1776836063642,44.46,78270.39,38.9,0.45711,0.00021,17.05344]
[1776836064233,44.46,78270.39,38.9,0.45711,0.00021,17.05344]
[1776836064298,44.46,78265.67,38.9,0.45613,0.00021,17.04783]
[1776836065397,44.46,78265.67,38.9,0.45613,0.00021,17.04783]
[1776836065774,44.47,78266.0,38.9,0.4562,0.00021,17.04823]
[1776836065921,44.47,78266.0,38.9,0.4562,0.00021,17.04823]
[1776836065942,44.47,78266.0,38.9,0.4562,0.00021,17.04823]
[1776836066000,44.47,78266.0,38.9,0.4562,0.00021,17.04823]
[1776836066050,44.47,78266.0,38.6,0.4562,0.00021,17.04823]
[1776836066085,44.47,78266.0,38.6,0.4562,0.00021,17.04823]
[1776836066128,44.47,78266.0,38.6,0.4562,0.00021,17.04823]
[1776836066130,44.47,78266.0,38.6,0.4562,0.00021,17.04823]
[1776836066434,44.47,78252.69,38.6,0.45344,0.00021,17.03187]
[1776836066935,44.47,78252.69,38.6,0.45344,0.00021,17.03187]
[1776836067186,44.47,78252.69,38.6,0.45344,0.00021,17.03187]
[1776836067678,44.47,78252.69,38.6,0.45344,0.00021,17.03187]
[1776836067271,44.47,78228.49,38.6,0.44843,0.00021,17.00004]
[1776836067778,44.47,78228.49,38.6,0.44843,0.00021,17.00004]
[1776836068116,44.47,78228.49,38.6,0.44843,0.00021,17.00004]
[1776836068532,44.47,78222.05,38.6,0.4471,0.00021,16.99113]
[1776836070427,44.47,78220.43,38.6,0.44676,0.00021,16.98885]
[1776836070978,44.47,78218.03,38.6,0.44627,0.00021,16.98548]
[1776836071052,44.47,78218.03,38.6,0.44627,0.00021,16.98548]
[1776836071364,44.47,78218.03,38.6,0.44627,0.00021,16.98548]
[1776836071403,44.47,78218.03,38.6,0.44627,0.00021,16.98548]
[1776836071428,44.47,78218.03,38.6,0.44627,0.00021,16.98548]
[1776836071475,44.47,78211.3,38.6,0.44486,0.00021,16.97037]
[1776836075786,44.48,78210.27,38.6,0.44465,0.00021,16.96894]
[1776836077100,44.48,78207.7,38.6,0.44412,0.00021,16.96519]
[1776836077118,44.48,78207.7,38.6,0.44412,0.00021,16.96519]
[1776836077204,44.48,78207.7,38.6,0.44412,0.00021,16.96519]
[1776836077235,44.48,78207.7,38.6,0.44412,0.00021,16.96519]
[1776836077431,44.48,78208.15,38.6,0.44422,0.00021,16.96587]
[1776836078105,44.48,78208.15,38.6,0.44422,0.00021,16.96587]
[1776836078162,44.48,78208.15,38.6,0.44422,0.00021,16.96587]
[1776836078227,44.48,78200.3,38.6,0.4426,0.00021,16.95425]
[1776836079275,44.48,78193.17,38.6,0.44113,0.00021,16.94345]
[1776836080331,44.48,78193.17,38.6,0.44113,0.00021,16.94345]
[1776836080654,44.48,78185.08,38.6,0.43946,0.00021,16.93093]
[1776836080891,44.48,78185.08,38.6,0.43946,0.00021,16.93093]
[1776836081659,44.48,78192.46,38.6,0.44098,0.00021,16.94237]
[1776836082153,44.48,78192.46,38.6,0.44098,0.00021,16.94237]
[1776836083747,44.48,78194.62,38.6,0.44143,0.00021,16.94568]
[1776836083768,44.48,78194.62,38.6,0.44143,0.00021,16.94568]
[1776836084486,44.48,78198.51,38.6,0.44223,0.00021,16.95159]
[1776836084932,44.48,78206.76,38.6,0.44394,0.00021,16.96387]
[1776836088534,44.49,78209.63,38.6,0.44454,0.00021,16.96809]
[1776836088574,44.49,78209.63,38.6,0.44454,0.00021,16.96809]
[1776836088868,44.49,78208.81,38.6,0.44437,0.00021,16.96693]
[1776836088960,44.49,78212.84,38.6,0.44521,0.00021,16.97277]
[1776836090538,44.49,78212.84,38.6,0.44521,0.00021,16.97277]
[1776836090624,44.49,78208.57,38.6,0.44433,0.00021,16.9666]
[1776836091480,44.49,78208.57,38.6,0.44433,0.00021,16.9666]
[1776836091749,44.5,78204.7,38.6,0.44353,0.00021,16.96093]
[1776836091809,44.5,78204.7,38.6,0.44353,0.00021,16.96093]
[1776836092055,44.5,78204.7,38.6,0.44353,0.00021,16.96093]
[1776836092987,44.5,78196.26,38.6,0.44179,0.00021,16.9483]
[1776836095139,44.5,78195.33,38.6,0.44159,0.00021,16.94688]
[1776836095169,44.5,78195.33,38.6,0.44159,0.00021,16.94688]
[1776836095369,44.5,78195.33,38.6,0.44159,0.00021,16.94688]
[1776836096012,44.5,78201.42,38.6,0.44285,0.00021,16.95606]
[1776836098756,44.49,78197.77,38.6,0.4421,0.00021,16.95057]
[1776836100430,44.49,78195.77,38.6,0.44168,0.00021,16.94754]
[1776836100539,44.49,78195.77,38.6,0.44168,0.00021,16.94754]
[1776836100729,44.49,78195.77,38.6,0.44168,0.00021,16.94754]
[1776836100746,44.49,78193.65,38.6,0.44124,0.00021,16.94431]
[1776836101050,44.49,78184.49,38.6,0.43935,0.00021,16.93013]
[1776836101833,44.49,78184.49,38.6,0.43935,0.00021,16.93013]
[1776836102356,44.49,78177.43,38.6,0.43789,0.00021,16.91892]
[1776836103894,44.49,78178.03,38.6,0.43801,0.00021,16.91987]
[1776836104479,44.49,78178.03,38.6,0.43801,0.00021,16.91987]
[1776836105198,44.49,78178.8,38.6,0.43817,0.00021,16.92107]
[1776836106415,44.49,78176.86,38.6,0.43777,0.00021,16.91795]
[1776836108369,44.49,78177.67,38.6,0.43793,0.00021,16.91924]
[1776836109080,44.48,78179.14,38.6,0.43823,0.00021,16.92156]
[1776836109172,44.48,78184.32,38.6,0.4393,0.00021,16.92975]
[1776836110191,44.48,78184.32,38.6,0.4393,0.00021,16.92975]
[1776836111604,44.48,78187.66,38.6,0.43999,0.00021,16.93496]
[1776836112914,44.48,78188.84,38.6,0.44023,0.00021,16.93676]
[1776836113346,44.48,78188.84,38.6,0.44023,0.00021,16.93676]
[1776836113362,44.48,78188.84,38.6,0.44023,0.00021,16.93676]
[1776836113703,44.48,78193.17,38.6,0.44112,0.00021,16.94341]
[1776836114140,44.48,78207.25,38.6,0.44403,0.00021,16.96451]
[1776836116963,44.48,78208.19,38.6,0.44422,0.00021,16.96588]
[1776836117878,44.48,78204.83,38.6,0.44353,0.00021,16.96095]
[1776836121539,44.48,78199.31,38.6,0.44239,0.00021,16.95272]
[1776836123518,44.48,78197.36,38.6,0.44198,0.00021,16.94978]
[1776836123591,44.48,78197.36,38.6,0.44198,0.00021,16.94978]
[1776836123664,44.48,78197.36,38.6,0.44198,0.00021,16.94978]
[1776836123767,44.47,78193.39,38.6,0.44116,0.00021,16.94372]
[1776836125646,44.47,78188.51,38.6,0.44015,0.00021,16.93617]
[1776836130936,44.47,78190.9,38.6,0.44063,0.00021,16.93982]
[1776836131749,44.47,78190.9,38.6,0.44063,0.00021,16.93982]
[1776836131821,44.47,78190.9,38.6,0.44063,0.00021,16.93982]
[1776836131849,44.47,78190.9,38.6,0.44063,0.00021,16.93982]
[1776836132071,44.46,78189.91,38.6,0.4404,0.00021,16.93279]
[1776836132315,44.46,78189.91,38.6,0.4404,0.00021,16.93279]
[1776836132674,44.46,78211.2,38.6,0.44481,0.00021,16.96469]
[1776836133035,44.46,78211.2,38.6,0.44481,0.00021,16.96469]
[1776836133473,44.46,78211.2,38.6,0.44481,0.00021,16.96469]
[1776836133677,44.47,78223.66,38.6,0.44739,0.00021,16.98242]
[1776836133874,44.47,78223.66,38.6,0.44739,0.00021,16.98242]
[1776836134283,44.47,78229.36,38.6,0.44857,0.00021,16.99029]
[1776836135094,44.47,78229.36,38.6,0.44857,0.00021,16.99029]
[1776836135290,44.47,78233.77,38.6,0.44949,0.00021,16.99628]
[1776836136305,44.47,78233.77,38.6,0.44949,0.00021,16.99628]
[1776836136534,44.47,78233.77,38.6,0.44949,0.00021,16.99628]
[1776836138651,44.47,78231.53,38.6,0.44902,0.00021,16.99326]
[1776836139318,44.47,78238.56,38.6,0.45048,0.00021,17.0027]
[1776836139954,44.47,78238.56,38.6,0.45048,0.00021,17.0027]
[1776836140795,44.47,78238.56,38.6,0.45048,0.00021,17.0027]
[1776836141613,44.47,78241.27,38.6,0.45104,0.00021,17.00628]
[1776836142430,44.47,78241.46,38.6,0.45108,0.00021,17.00653]
[1776836145360,44.47,78237.2,38.6,0.4502,0.00021,17.00091]
[1776836146436,44.47,78237.2,38.6,0.4502,0.00021,17.00091]
[1776836146537,44.47,78231.22,38.6,0.44896,0.00021,16.99287]
[1776836148621,44.47,78228.13,38.6,0.44832,0.00021,16.98865]
[1776836148806,44.47,78228.13,38.6,0.44832,0.00021,16.98865]
[1776836148961,44.47,78226.36,38.6,0.44796,0.00021,16.98622]
[1776836151149,44.47,78221.87,38.6,0.44703,0.00021,16.97999]
[1776836155110,44.48,78222.61,38.6,0.44719,0.00021,16.98107]
[1776836155294,44.48,78222.61,38.6,0.44719,0.00021,16.98107]
[1776836155394,44.48,78222.61,38.6,0.44719,0.00021,16.98107]
[1776836155430,44.48,78230.81,38.6,0.44889,0.00021,16.99237]
[1776836158451,44.48,78236.91,38.6,0.45016,0.00021,17.0006]
[1776836163680,44.48,78235.53,38.6,0.44987,0.00021,16.99877]
[1776836168707,44.49,78236.37,38.6,0.45005,0.00021,16.99991]
[1776836171001,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171113,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171300,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171491,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171607,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171633,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171753,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171835,44.49,78235.02,38.6,0.44977,0.00021,16.99811]
[1776836171776,44.49,78209.69,38.6,0.44453,0.00021,16.96271]
[1776836172549,44.49,78194.59,38.6,0.44141,0.00021,16.94021]
[1776836173475,44.49,78194.59,38.6,0.44141,0.00021,16.94021]
[1776836178591,44.48,78193.46,38.6,0.44116,0.00021,16.93841]
[1776836179377,44.48,78193.46,38.6,0.44116,0.00021,16.93841]
[1776836180310,44.48,78196.02,38.6,0.44169,0.00021,16.9423]
[1776836181588,44.48,78197.56,38.6,0.44201,0.00021,16.94461]
[1776836185124,44.47,78195.64,38.6,0.4416,0.00021,16.94163]
[1776836185740,44.47,78200.98,38.6,0.4427,0.00021,16.94966]
[1776836186952,44.47,78199.49,38.6,0.44239,0.00021,16.94741]
[1776836187654,44.46,78199.7,38.6,0.44243,0.00021,16.9477]
[1776836187892,44.46,78199.7,38.6,0.44243,0.00021,16.9477]
[1776836187895,44.46,78199.7,38.6,0.44243,0.00021,16.9477]
[1776836187901,44.46,78199.7,38.6,0.44243,0.00021,16.9477]
[1776836188297,44.46,78199.7,38.6,0.44243,0.00021,16.9477]
[1776836188770,44.46,78197.94,38.6,0.44206,0.00021,16.94502]
[1776836189895,44.46,78197.72,38.6,0.44201,0.00021,16.94468]
[1776836190675,44.46,78196.39,38.6,0.44173,0.00021,16.94265]
[1776836195727,44.45,78195.85,38.6,0.44159,0.00021,16.93629]
[1776836195731,44.45,78195.85,38.6,0.44159,0.00021,16.93629]
[1776836195738,44.45,78195.85,38.6,0.44159,0.00021,16.93629]
[1776836195781,44.45,78195.85,38.6,0.44159,0.00021,16.93629]
[1776836195833,44.45,78182.07,38.6,0.43874,0.00021,16.91488]
[1776836195972,44.45,78182.07,38.6,0.43874,0.00021,16.91488]
[1776836196717,44.45,78176.67,38.6,0.43762,0.00021,16.90624]
[1776836198204,44.45,78174.87,38.6,0.43725,0.00021,16.90333]
[1776836198408,44.45,78174.87,38.6,0.43725,0.00021,16.90333]
[1776836202023,44.44,78174.97,38.6,0.43726,0.00021,16.90345]
[1776836202082,44.44,78174.97,38.6,0.43726,0.00021,16.90345]
[1776836203412,44.44,78171.7,38.6,0.43658,0.00021,16.89813]
[1776836203556,44.44,78171.7,38.6,0.43658,0.00021,16.89813]
[1776836203638,44.44,78171.7,38.6,0.43658,0.00021,16.89813]
[1776836203767,44.44,78163.85,38.6,0.43496,0.00021,16.88517]
[1776836204521,44.44,78163.85,38.6,0.43496,0.00021,16.88517]
[1776836209282,44.44,78160.22,38.6,0.43421,0.00021,16.87907]
[1776836209353,44.44,78160.22,38.6,0.43421,0.00021,16.87907]
[1776836209478,44.44,78160.22,38.6,0.43421,0.00021,16.87907]
[1776836209485,44.44,78160.22,38.6,0.43421,0.00021,16.87907]
[1776836211825,44.44,78153.72,38.6,0.43286,0.00021,16.86802]
[1776836212644,44.44,78153.72,38.6,0.43286,0.00021,16.86802]
[1776836212660,44.44,78153.72,38.6,0.43286,0.00021,16.86802]
[1776836212832,44.44,78147.99,38.6,0.43168,0.00021,16.85814]
[1776836213839,44.44,78143.64,38.6,0.43079,0.00021,16.85054]
[1776836213903,44.44,78143.64,38.6,0.43079,0.00021,16.85054]
[1776836213906,44.44,78143.64,38.6,0.43079,0.00021,16.85054]
[1776836213936,44.44,78143.64,38.6,0.43079,0.00021,16.85054]
[1776836213940,44.44,78143.64,38.6,0.43079,0.00021,16.85054]
[1776836213946,44.44,78143.64,38.6,0.43079,0.00021,16.85054]
[1776836214846,44.44,78136.05,38.6,0.42922,0.00021,16.83708]
[1776836215327,44.44,78136.05,38.6,0.42922,0.00021,16.83708]
[1776836217936,44.44,78129.45,38.6,0.42787,0.00021,16.82521]
[1776836222256,44.45,78129.17,38.6,0.42782,0.00021,16.82475]
[1776836222299,44.45,78129.17,38.6,0.42782,0.00021,16.82475]
[1776836222312,44.45,78129.17,38.6,0.42782,0.00021,16.82475]
[1776836222317,44.45,78129.17,38.6,0.42782,0.00021,16.82475]
[1776836222322,44.45,78128.4,38.6,0.42766,0.00021,16.82337]
[1776836224263,44.45,78125.65,38.6,0.4271,0.00021,16.81835]
[1776836224279,44.45,78125.65,38.6,0.4271,0.00021,16.81835]
[1776836224289,44.45,78125.65,38.6,0.4271,0.00021,16.81835]
[1776836224417,44.45,78125.65,38.6,0.4271,0.00021,16.81835]
[1776836224443,44.45,78125.65,38.6,0.4271,0.00021,16.81835]
[1776836226716,44.45,78120.99,38.6,0.42614,0.00021,16.80975]
[1776836227349,44.45,78120.24,38.6,0.42598,0.00021,16.80833]
[1776836227374,44.45,78120.24,38.6,0.42598,0.00021,16.80833]
[1776836227455,44.45,78120.24,38.6,0.42598,0.00021,16.80833]
[1776836227601,44.45,78119.25,38.6,0.42578,0.00021,16.80648]
[1776836227937,44.45,78115.15,38.6,0.42494,0.00021,16.79879]
[1776836229951,44.44,78105.52,38.6,0.42295,0.00021,16.78038]
[1776836232622,44.44,78106.16,38.6,0.42307,0.00021,16.78157]
[1776836235694,44.43,78105.49,38.6,0.42292,0.00021,16.78017]
[1776836237807,44.43,78103.08,38.6,0.42242,0.00021,16.77544]
[1776836238708,44.42,78094.23,38.6,0.42059,0.00021,16.75801]
[1776836239368,44.42,78094.23,38.6,0.42059,0.00021,16.75801]
[1776836242395,44.42,78090.35,38.6,0.41979,0.00021,16.75025]
[1776836242688,44.42,78090.35,38.6,0.41979,0.00021,16.75025]
[1776836242691,44.42,78090.35,38.6,0.41979,0.00021,16.75025]
[1776836242748,44.42,78090.35,38.6,0.41979,0.00021,16.75025]
[1776836242814,44.42,78090.35,38.6,0.41979,0.00021,16.75025]
[1776836242825,44.42,78090.35,38.6,0.41979,0.00021,16.75025]
[1776836243086,44.42,78090.42,38.6,0.4198,0.00021,16.75033]
[1776836243478,44.42,78090.42,38.6,0.4198,0.00021,16.75033]
[1776836243579,44.42,78085.49,38.6,0.41878,0.00021,16.74042]
[1776836244936,44.41,78087.11,38.6,0.41911,0.00021,16.74366]
[1776836245240,44.41,78087.11,38.6,0.41911,0.00021,16.74366]
[1776836245244,44.41,78087.11,38.6,0.41911,0.00021,16.74366]
[1776836246063,44.41,78097.8,38.6,0.4213,0.00021,16.76487]
[1776836247742,44.41,78097.8,38.6,0.4213,0.00021,16.76487]
[1776836247745,44.41,78097.8,38.6,0.4213,0.00021,16.76487]
[1776836248199,44.41,78101.69,38.6,0.42209,0.00021,16.77241]
[1776836248428,44.41,78101.69,38.6,0.42209,0.00021,16.77241]
[1776836248819,44.41,78101.69,38.6,0.42209,0.00021,16.77241]
[1776836248821,44.41,78101.69,38.6,0.42209,0.00021,16.77241]
[1776836248932,44.41,78101.81,38.6,0.42212,0.00021,16.77261]
[1776836251281,44.4,78106.18,38.6,0.423,0.00021,16.781]
[1776836252730,44.4,78106.9,38.6,0.42313,0.00021,16.77686]
[1776836252835,44.4,78106.9,38.6,0.42313,0.00021,16.77686]
[1776836252861,44.4,78106.9,38.6,0.42313,0.00021,16.77686]
[1776836252940,44.4,78106.92,38.6,0.42312,0.00021,16.77682]
[1776836252942,44.4,78106.92,38.6,0.42312,0.00021,16.77682]
[1776836253114,44.4,78112.55,38.6,0.42428,0.00021,16.78759]
[1776836256624,44.39,78114.39,38.6,0.42465,0.00021,16.79099]
[1776836257473,44.39,78112.79,38.6,0.42431,0.00021,16.78791]
[1776836258627,44.39,78115.05,38.6,0.42478,0.00021,16.79217]
[1776836258678,44.39,78119.18,38.6,0.42562,0.00021,16.79992]
[1776836260108,44.39,78120.36,38.6,0.42587,0.00021,16.80212]
[1776836260681,44.39,78120.36,38.6,0.42587,0.00021,16.80212]
[1776836260685,44.39,78120.36,38.6,0.42587,0.00021,16.80212]
[1776836260709,44.39,78120.36,38.6,0.42587,0.00021,16.80212]
[1776836260739,44.39,78120.36,38.6,0.42587,0.00021,16.80212]
[1776836260859,44.38,78121.63,38.6,0.42613,0.00021,16.80446]
[1776836261419,44.38,78121.63,38.6,0.42613,0.00021,16.80446]
[1776836261475,44.38,78128.15,38.6,0.42747,0.00021,16.8165]
[1776836263092,44.38,78125.51,38.6,0.42693,0.00021,16.81165]
[1776836263095,44.38,78125.51,38.6,0.42693,0.00021,16.81165]
[1776836265125,44.39,78124.18,38.6,0.42666,0.00021,16.80922]
[1776836265221,44.39,78124.18,38.6,0.42666,0.00021,16.80922]
[1776836266167,44.39,78125.07,38.6,0.42684,0.00021,16.81089]
[1776836266205,44.39,78126.35,38.6,0.42711,0.00021,16.81325]
[1776836267132,44.39,78126.35,38.6,0.42711,0.00021,16.81325]
[1776836267212,44.39,78129.63,38.6,0.42778,0.00021,16.81927]
[1776836268984,44.39,78129.66,38.6,0.42779,0.00021,16.81934]
[1776836269542,44.39,78129.66,38.6,0.42779,0.00021,16.81934]
[1776836269692,44.39,78129.66,38.6,0.42779,0.00021,16.81934]
[1776836269749,44.39,78128.81,38.6,0.42762,0.00021,16.81782]
[1776836269994,44.39,78128.81,38.6,0.42762,0.00021,16.81782]
[1776836270233,44.39,78133.58,38.6,0.4286,0.00021,16.82648]
[1776836274175,44.4,78131.55,38.6,0.42819,0.00021,16.82285]
[1776836274905,44.4,78131.55,38.6,0.42819,0.00021,16.82285]
[1776836274950,44.4,78130.91,38.6,0.42806,0.00021,16.8217]
[1776836275056,44.4,78130.91,38.6,0.42806,0.00021,16.8217]
[1776836275060,44.4,78130.91,38.6,0.42806,0.00021,16.8217]
[1776836275084,44.4,78130.91,38.6,0.42806,0.00021,16.8217]
[1776836275268,44.4,78124.17,38.6,0.42667,0.00021,16.80936]
[1776836276333,44.4,78124.17,38.6,0.42667,0.00021,16.80936]
[1776836277388,44.4,78121.34,38.6,0.42609,0.00021,16.80413]
[1776836278544,44.4,78121.7,38.6,0.42617,0.00021,16.80479]
[1776836278785,44.4,78121.7,38.6,0.42617,0.00021,16.80479]
[1776836282670,44.4,78120.05,38.6,0.42582,0.00021,16.8017]
[1776836283771,44.4,78119.25,38.6,0.42566,0.00021,16.80022]
[1776836283802,44.4,78119.25,38.6,0.42566,0.00021,16.80022]
[1776836283896,44.4,78119.25,38.6,0.42566,0.00021,16.80022]
[1776836284332,44.4,78113.07,38.6,0.42439,0.00021,16.78859]
[1776836286721,44.4,78111.8,38.6,0.42413,0.00021,16.78617]
[1776836287797,44.4,78110.61,38.6,0.42388,0.00021,16.7839]
[1776836287823,44.4,78116.04,38.6,0.425,0.00021,16.79419]
[1776836288864,44.4,78116.04,38.6,0.425,0.00021,16.79419]
[1776836290736,44.4,78119.05,38.6,0.42562,0.00021,16.79983]
[1776836295670,44.4,78118.11,38.6,0.42542,0.00021,16.79807]
[1776836298497,44.4,78115.21,38.6,0.42483,0.00021,16.79261]
[1776836298550,44.4,78115.21,38.6,0.42483,0.00021,16.79261]
[1776836299512,44.4,78115.94,38.6,0.42498,0.00021,16.794]
[1776836300690,44.4,78113.69,38.6,0.42451,0.00021,16.78974]
[1776836300792,44.4,78109.58,38.6,0.42367,0.00021,16.7819]
[1776836303341,44.4,78107.4,38.6,0.42322,0.00021,16.77771]
[1776836303418,44.4,78107.4,38.6,0.42322,0.00021,16.77771]
[1776836303465,44.4,78101.74,38.6,0.42205,0.00021,16.76676]
[1776836304440,44.4,78101.74,38.6,0.42205,0.00021,16.76676]
[1776836306486,44.39,78107.03,38.6,0.42313,0.00021,16.7769]
[1776836308473,44.39,78107.48,38.6,0.42322,0.00021,16.77774]
[1776836311961,44.38,78106.02,38.6,0.42291,0.00021,16.77484]
[1776836311966,44.38,78106.02,38.6,0.42291,0.00021,16.77484]
[1776836312150,44.38,78106.38,38.6,0.42295,0.00021,16.76998]
[1776836312528,44.38,78114.48,38.6,0.42461,0.00021,16.78543]
[1776836314413,44.38,78114.12,38.6,0.42454,0.00021,16.78473]
[1776836314541,44.38,78109.27,38.6,0.42354,0.00021,16.77546]
[1776836318244,44.37,78106.62,38.6,0.42298,0.00021,16.77028]
[1776836318352,44.37,78106.62,38.6,0.42298,0.00021,16.77028]
[1776836318355,44.37,78106.62,38.6,0.42298,0.00021,16.77028]
[1776836318517,44.37,78106.62,38.6,0.42298,0.00021,16.77028]
[1776836318620,44.37,78106.62,38.6,0.42298,0.00021,16.77028]
[1776836318627,44.37,78099.82,38.6,0.42158,0.00021,16.75703]
[1776836320812,44.37,78098.06,38.6,0.42121,0.00021,16.75355]
[1776836320816,44.37,78098.06,38.6,0.42121,0.00021,16.75355]
[1776836321459,44.36,78095.27,38.6,0.42063,0.00021,16.74797]
[1776836321944,44.36,78095.27,38.6,0.42063,0.00021,16.74797]
[1776836321591,44.36,78089.11,38.6,0.41936,0.00021,16.73569]
[1776836322587,44.36,78089.11,38.6,0.41936,0.00021,16.73569]
[1776836322790,44.36,78089.11,38.6,0.41936,0.00021,16.73569]
[1776836323283,44.36,78087.66,38.6,0.41906,0.00021,16.73271]
[1776836323605,44.36,78079.56,38.6,0.41739,0.00021,16.71625]
[1776836324347,44.36,78079.56,38.6,0.41739,0.00021,16.71625]
[1776836324351,44.36,78079.56,38.6,0.41739,0.00021,16.71625]
[1776836325215,44.36,78080.68,38.6,0.41761,0.00021,16.7185]
[1776836325301,44.36,78080.68,38.6,0.41761,0.00021,16.7185]
[1776836326572,44.35,78080.15,38.6,0.4175,0.00021,16.71739]
[1776836326724,44.35,78080.15,38.6,0.4175,0.00021,16.71739]
[1776836326771,44.35,78080.15,38.6,0.4175,0.00021,16.71739]
[1776836326776,44.35,78080.15,38.6,0.4175,0.00021,16.71739]
[1776836327870,44.35,78074.25,38.6,0.41629,0.00021,16.70519]
[1776836328388,44.35,78074.25,38.6,0.41629,0.00021,16.70519]
[1776836328665,44.35,78074.25,38.6,0.41629,0.00021,16.70519]
[1776836328693,44.35,78069.9,38.6,0.41539,0.00021,16.69614]
[1776836329062,44.35,78069.9,38.6,0.41539,0.00021,16.69614]
[1776836332235,44.35,78066.94,38.6,0.41479,0.00021,16.68996]
[1776836332338,44.35,78066.94,38.6,0.41479,0.00021,16.68996]
[1776836332668,44.36,78057.47,38.6,0.41285,0.00021,16.66983]
[1776836333135,44.36,78057.47,38.6,0.41285,0.00021,16.66983]
[1776836333474,44.36,78057.47,38.6,0.41285,0.00021,16.66983]
[1776836339117,44.35,78050.73,38.6,0.41146,0.0002,16.65524]
[1776836341143,44.35,78053.55,38.6,0.41204,0.0002,16.66136]
[1776836341148,44.35,78053.55,38.6,0.41204,0.0002,16.66136]
[1776836341490,44.35,78053.55,38.6,0.41204,0.0002,16.66136]
[1776836341493,44.35,78053.55,38.6,0.41204,0.0002,16.66136]
[1776836345161,44.35,78054.23,38.6,0.41218,0.0002,16.66283]
[1776836345164,44.35,78054.23,38.6,0.41218,0.0002,16.66283]
[1776836345466,44.35,78054.23,38.6,0.41218,0.0002,16.66283]
[1776836348780,44.35,78050.03,38.6,0.41132,0.0002,16.65372]
[1776836350660,44.35,78050.22,38.6,0.41136,0.0002,16.65413]
[1776836350668,44.35,78050.22,38.6,0.41136,0.0002,16.65413]
[1776836350676,44.35,78050.22,38.6,0.41136,0.0002,16.65413]
[1776836352678,44.35,78053.85,38.6,0.4121,0.0002,16.66201]
[1776836352682,44.35,78053.85,38.6,0.4121,0.0002,16.66201]
[1776836352989,44.35,78053.85,38.6,0.4121,0.0002,16.66201]
[1776836353057,44.35,78056.62,38.6,0.41267,0.00021,16.66799]
[1776836354763,44.35,78060.49,38.6,0.41346,0.00021,16.67627]
[1776836356252,44.35,78056.83,38.6,0.41271,0.00021,16.66844]
[1776836357762,44.35,78055.53,38.6,0.41245,0.00021,16.66563]
[1776836357998,44.35,78051.01,38.6,0.41152,0.0002,16.65584]
[1776836363896,44.35,78054.71,38.6,0.41228,0.00021,16.66385]
[1776836368932,44.35,78049.51,38.6,0.41121,0.0002,16.65255]
[1776836371399,44.35,78049.96,38.6,0.4113,0.0002,16.65353]
[1776836371409,44.35,78049.96,38.6,0.4113,0.0002,16.65353]
[1776836372835,44.35,78048.16,38.6,0.4109,0.0002,16.64404]
[1776836372839,44.35,78048.16,38.6,0.4109,0.0002,16.64404]
[1776836372848,44.35,78048.16,38.6,0.4109,0.0002,16.64404]
[1776836372849,44.35,78048.16,38.6,0.4109,0.0002,16.64404]
[1776836375981,44.35,78053.39,38.6,0.41198,0.00021,16.65543]
[1776836381018,44.35,78049.73,38.6,0.41122,0.0002,16.64746]
[1776836385046,44.35,78045.34,38.6,0.41032,0.0002,16.63785]
[1776836387732,44.35,78041.54,38.6,0.40955,0.0002,16.62947]
[1776836388064,44.35,78041.54,38.6,0.40955,0.0002,16.62947]
[1776836388067,44.35,78037.49,38.6,0.40872,0.0002,16.62046]
[1776836391216,44.35,78035.69,38.6,0.40835,0.0002,16.61642]
[1776836391582,44.35,78035.69,38.6,0.40835,0.0002,16.61642]
[1776836391909,44.35,78035.69,38.6,0.40835,0.0002,16.61642]
[1776836392395,44.35,78035.26,38.6,0.40826,0.0002,16.61545]
[1776836392451,44.35,78030.56,38.6,0.4073,0.0002,16.60486]
[1776836394651,44.35,78032.67,38.6,0.40773,0.0002,16.60962]
[1776836395116,44.35,78037.83,38.6,0.40879,0.0002,16.6212]
[1776836399560,44.35,78039.58,38.6,0.40914,0.0002,16.62506]
[1776836402169,44.35,78037.8,38.6,0.40877,0.0002,16.62106]
[1776836402180,44.35,78033.16,38.6,0.40782,0.0002,16.61064]
[1776836403291,44.35,78033.16,38.6,0.40782,0.0002,16.61064]
[1776836403769,44.35,78033.16,38.6,0.40782,0.0002,16.61064]
[1776836403879,44.35,78033.16,38.6,0.40782,0.0002,16.61064]
[1776836403972,44.35,78027.6,38.6,0.40669,0.0002,16.59804]
[1776836404966,44.35,78027.6,38.6,0.40669,0.0002,16.59804]
[1776836404996,44.35,78027.6,38.6,0.40669,0.0002,16.59804]
[1776836405004,44.35,78020.84,38.6,0.4053,0.0002,16.58252]
[1776836405147,44.35,78020.84,38.6,0.4053,0.0002,16.58252]
[1776836405161,44.35,78020.84,38.6,0.4053,0.0002,16.58252]
[1776836405226,44.35,78020.84,38.6,0.4053,0.0002,16.58252]
[1776836406043,44.35,78015.31,38.6,0.40417,0.0002,16.56962]
[1776836406903,44.35,78015.31,38.6,0.40417,0.0002,16.56962]
[1776836406962,44.34,78008.98,38.6,0.40287,0.0002,16.55472]
[1776836407168,44.34,78008.98,38.6,0.40287,0.0002,16.55472]
[1776836407551,44.34,78008.98,38.6,0.40287,0.0002,16.55472]
[1776836407593,44.34,78011.44,38.6,0.40337,0.0002,16.56051]
[1776836408140,44.34,78011.44,38.6,0.40337,0.0002,16.56051]
[1776836408208,44.34,78016.31,38.6,0.40436,0.0002,16.57182]
[1776836410181,44.34,78020.0,38.6,0.4051,0.0002,16.58031]
[1776836410292,44.34,78020.0,38.6,0.4051,0.0002,16.58031]
[1776836410385,44.34,78020.0,38.6,0.4051,0.0002,16.58031]
[1776836410479,44.34,78020.0,38.6,0.4051,0.0002,16.58031]
[1776836411083,44.33,78024.25,38.6,0.40597,0.0002,16.59005]
[1776836411525,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836412753,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836412812,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836412847,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836412892,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836412983,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836413099,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836413134,44.33,78030.27,38.6,0.4072,0.0002,16.60378]
[1776836413032,44.34,78034.5,38.6,0.40807,0.0002,16.61335]
[1776836413273,44.34,78034.5,38.6,0.40807,0.0002,16.61335]
[1776836413331,44.34,78034.5,38.6,0.40807,0.0002,16.61335]
[1776836413431,44.34,78034.5,38.6,0.40807,0.0002,16.61335]
[1776836413847,44.34,78034.5,38.6,0.40807,0.0002,16.61335]
[1776836414064,44.34,78034.5,38.6,0.40807,0.0002,16.61335]
[1776836414034,44.33,78064.77,38.6,0.41427,0.00021,16.67943]
[1776836414420,44.33,78064.77,38.6,0.41427,0.00021,16.67943]
[1776836414504,44.33,78064.77,38.6,0.41427,0.00021,16.67943]
[1776836414892,44.33,78078.93,38.6,0.41718,0.00021,16.70894]
[1776836416034,44.33,78078.93,38.6,0.41718,0.00021,16.70894]
[1776836416074,44.33,78078.93,38.6,0.41718,0.00021,16.70894]
[1776836416216,44.33,78078.15,38.6,0.41702,0.00021,16.70732]
[1776836416282,44.33,78078.15,38.6,0.41702,0.00021,16.70732]
[1776836416388,44.33,78078.15,38.6,0.41702,0.00021,16.70732]
[1776836416992,44.33,78073.91,38.6,0.41614,0.00021,16.69853]
[1776836417219,44.33,78073.91,38.6,0.41614,0.00021,16.69853]
[1776836417907,44.33,78073.91,38.6,0.41614,0.00021,16.69853]
[1776836417909,44.33,78073.91,38.6,0.41614,0.00021,16.69853]
[1776836417911,44.33,78073.91,38.6,0.41614,0.00021,16.69853]
[1776836417983,44.33,78068.72,38.6,0.41507,0.00021,16.68767]
[1776836418310,44.33,78068.72,38.6,0.41507,0.00021,16.68767]
[1776836418398,44.33,78064.18,38.6,0.41414,0.00021,16.67809]
[1776836420732,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836420758,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836420802,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836420881,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836420900,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836420949,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836420956,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836420985,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836421013,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836421026,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836421051,44.33,78064.52,38.6,0.41421,0.00021,16.67879]
[1776836421080,44.33,78069.46,38.6,0.41522,0.00021,16.68919]
[1776836421473,44.33,78069.46,38.6,0.41522,0.00021,16.68919]
[1776836421516,44.33,78069.46,38.6,0.41522,0.00021,16.68919]
[1776836421727,44.33,78096.61,38.6,0.42081,0.00021,16.7445]
[1776836422811,44.33,78096.61,38.6,0.42081,0.00021,16.7445]
[1776836422872,44.33,78096.61,38.6,0.42081,0.00021,16.7445]
[1776836422983,44.33,78096.61,38.6,0.42081,0.00021,16.7445]
[1776836422993,44.32,78108.49,38.6,0.42325,0.00021,16.7676]
[1776836428025,44.31,78111.12,38.6,0.42377,0.00021,16.77248]
[1776836428664,44.31,78111.12,38.6,0.42377,0.00021,16.77248]
[1776836431173,44.31,78111.68,38.6,0.42388,0.00021,16.77348]
[1776836431577,44.31,78111.68,38.6,0.42388,0.00021,16.77348]
[1776836431896,44.31,78111.68,38.6,0.42388,0.00021,16.77348]
[1776836432024,44.31,78111.68,38.6,0.42388,0.00021,16.77348]
[1776836432037,44.31,78111.68,38.6,0.42388,0.00021,16.77348]
[1776836432116,44.31,78111.68,38.6,0.42388,0.00021,16.77348]
[1776836432123,44.31,78111.43,38.6,0.42379,0.00021,16.76744]
[1776836432352,44.31,78111.43,38.6,0.42379,0.00021,16.76744]
[1776836432491,44.31,78111.43,38.6,0.42379,0.00021,16.76744]
[1776836432883,44.31,78111.43,38.6,0.42379,0.00021,16.76744]
[1776836432943,44.3,78135.52,38.6,0.42877,0.00021,16.81222]
[1776836433261,44.3,78135.52,38.6,0.42877,0.00021,16.81222]
[1776836433642,44.3,78135.52,38.6,0.42877,0.00021,16.81222]
[1776836433745,44.3,78135.52,38.6,0.42877,0.00021,16.81222]
[1776836433935,44.3,78135.52,38.6,0.42877,0.00021,16.81222]
[1776836434051,44.3,78142.62,38.6,0.43024,0.00021,16.82492]
[1776836434553,44.3,78142.62,38.6,0.43024,0.00021,16.82492]
[1776836438776,44.3,78145.28,38.6,0.43079,0.00021,16.82963]
[1776836439166,44.31,78144.06,38.6,0.43054,0.00021,16.82748]
[1776836440010,44.31,78144.06,38.6,0.43054,0.00021,16.82748]
[1776836441689,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441703,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441724,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441724,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441749,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441764,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441776,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441896,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441950,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836441984,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836442063,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836442073,44.31,78143.79,38.6,0.43048,0.00021,16.82701]
[1776836442285,44.31,78143.81,38.6,0.43049,0.00021,16.82705]
[1776836442292,44.31,78143.81,38.6,0.43049,0.00021,16.82705]
[1776836442303,44.31,78143.81,38.6,0.43049,0.00021,16.82705]
[1776836442507,44.31,78143.81,38.6,0.43049,0.00021,16.82705]
[1776836442665,44.31,78143.81,38.6,0.43049,0.00021,16.82705]
[1776836442874,44.31,78143.81,38.6,0.43049,0.00021,16.82705]
[1776836443096,44.31,78143.81,38.6,0.43049,0.00021,16.82705]
[1776836443110,44.31,78195.49,38.6,0.44121,0.00021,16.91238]
[1776836443212,44.31,78195.49,38.6,0.44121,0.00021,16.91238]
[1776836443599,44.31,78195.49,38.6,0.44121,0.00021,16.91238]
[1776836443687,44.31,78195.49,38.6,0.44121,0.00021,16.91238]
[1776836443748,44.31,78195.49,38.6,0.44121,0.00021,16.91238]
[1776836444121,44.31,78195.49,38.6,0.44121,0.00021,16.91238]
[1776836443760,44.31,78204.58,38.6,0.4431,0.00021,16.92613]
[1776836444730,44.31,78204.58,38.6,0.4431,0.00021,16.92613]
[1776836445979,44.3,78207.59,38.6,0.44372,0.00021,16.93057]
[1776836445981,44.3,78207.59,38.6,0.44372,0.00021,16.93057]
[1776836446016,44.3,78207.59,38.6,0.44372,0.00021,16.93057]
[1776836446083,44.3,78202.65,38.6,0.44269,0.00021,16.92321]
[1776836447374,44.3,78206.11,38.6,0.44341,0.00021,16.92837]
[1776836448035,44.3,78206.11,38.6,0.44341,0.00021,16.92837]
[1776836451664,44.3,78206.71,38.6,0.44353,0.00021,16.92924]
[1776836452138,44.3,78206.71,38.6,0.44353,0.00021,16.92924]
[1776836452999,44.3,78206.29,38.6,0.44344,0.00021,16.92861]
[1776836453056,44.3,78199.43,38.6,0.44202,0.00021,16.91837]
[1776836453636,44.3,78199.43,38.6,0.44202,0.00021,16.91837]
[1776836453985,44.31,78193.31,38.6,0.44076,0.00021,16.90904]
[1776836456105,44.3,78191.6,38.6,0.4404,0.00021,16.90637]
[1776836456165,44.3,78191.6,38.6,0.4404,0.00021,16.90637]
[1776836456193,44.3,78191.6,38.6,0.4404,0.00021,16.90637]
[1776836456204,44.3,78191.6,38.6,0.4404,0.00021,16.90637]
[1776836456232,44.3,78191.6,38.6,0.4404,0.00021,16.90637]
[1776836456366,44.3,78190.64,38.6,0.4402,0.00021,16.90486]
[1776836456379,44.3,78190.64,38.6,0.4402,0.00021,16.90486]
[1776836456424,44.3,78190.64,38.6,0.4402,0.00021,16.90486]
[1776836456558,44.3,78190.64,38.6,0.4402,0.00021,16.90486]
[1776836456697,44.3,78218.55,38.6,0.446,0.00021,16.9465]
[1776836457220,44.3,78218.55,38.6,0.446,0.00021,16.9465]
[1776836457323,44.3,78218.55,38.6,0.446,0.00021,16.9465]
[1776836457554,44.3,78218.55,38.6,0.446,0.00021,16.9465]
[1776836457639,44.3,78218.55,38.6,0.446,0.00021,16.9465]
[1776836457748,44.3,78218.55,38.6,0.446,0.00021,16.9465]
[1776836457917,44.3,78230.27,38.6,0.44844,0.00021,16.96292]
[1776836458217,44.3,78230.27,38.6,0.44844,0.00021,16.96292]
[1776836458304,44.3,78230.27,38.6,0.44844,0.00021,16.96292]
[1776836458471,44.3,78230.27,38.6,0.44844,0.00021,16.96292]
[1776836458803,44.3,78230.27,38.6,0.44844,0.00021,16.96292]
[1776836458820,44.3,78230.27,38.6,0.44844,0.00021,16.96292]
[1776836459003,44.3,78230.27,38.6,0.44844,0.00021,16.96292]
[1776836459126,44.3,78237.05,38.6,0.44985,0.00021,16.97212]
[1776836462449,44.3,78234.73,38.6,0.44937,0.00021,16.969]
[1776836462454,44.3,78234.73,38.6,0.44937,0.00021,16.969]
[1776836466119,44.3,78234.24,38.6,0.44927,0.00021,16.96834]
[1776836466610,44.3,78233.78,38.6,0.44917,0.00021,16.96772]
[1776836467379,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467403,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467428,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467430,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467476,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467479,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467487,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467628,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467656,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467676,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467763,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467986,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836467992,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836468067,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836468126,44.3,78233.97,38.6,0.44921,0.00021,16.96798]
[1776836468158,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836468304,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836468472,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836468507,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836468645,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836468715,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836468919,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836469163,44.3,78256.05,38.6,0.45381,0.00021,16.99682]
[1776836469165,44.31,78274.22,38.6,0.45761,0.00021,17.01887]
[1776836469461,44.31,78274.22,38.6,0.45761,0.00021,17.01887]
[1776836469671,44.31,78274.22,38.6,0.45761,0.00021,17.01887]
[1776836469870,44.31,78283.61,38.6,0.45957,0.00021,17.02967]
[1776836470304,44.31,78283.61,38.6,0.45957,0.00021,17.02967]
[1776836470549,44.31,78283.61,38.6,0.45957,0.00021,17.02967]
[1776836470604,44.31,78283.61,38.6,0.45957,0.00021,17.02967]
[1776836471057,44.31,78283.61,38.6,0.45957,0.00021,17.02967]
[1776836471061,44.31,78283.61,38.6,0.45957,0.00021,17.02967]
[1776836471064,44.31,78283.61,38.6,0.45957,0.00021,17.02967]
[1776836471070,44.31,78289.68,38.6,0.46084,0.00021,17.03643]
[1776836471392,44.31,78289.68,38.6,0.46084,0.00021,17.03643]
[1776836471394,44.31,78289.68,38.6,0.46084,0.00021,17.03643]
[1776836474222,44.31,78289.21,38.6,0.46074,0.00021,17.03591]
[1776836474551,44.31,78289.21,38.6,0.46074,0.00021,17.03591]
[1776836474554,44.31,78289.21,38.6,0.46074,0.00021,17.03591]
[1776836474688,44.31,78287.28,38.6,0.46034,0.00021,17.03378]
[1776836476683,44.31,78287.9,38.6,0.46046,0.00021,17.03447]
[1776836476699,44.31,78287.9,38.6,0.46046,0.00021,17.03447]
[1776836476704,44.31,78287.9,38.6,0.46046,0.00021,17.03447]
[1776836476788,44.31,78287.9,38.6,0.46046,0.00021,17.03447]
[1776836476863,44.31,78287.9,38.6,0.46046,0.00021,17.03447]
[1776836476998,44.31,78287.9,38.6,0.46046,0.00021,17.03447]
[1776836477121,44.31,78285.05,38.6,0.45987,0.00021,17.03129]
[1776836477527,44.31,78285.05,38.6,0.45987,0.00021,17.03129]
[1776836477555,44.31,78285.05,38.6,0.45987,0.00021,17.03129]
[1776836477663,44.31,78285.05,38.6,0.45987,0.00021,17.03129]
[1776836477985,44.31,78285.05,38.6,0.45987,0.00021,17.03129]
[1776836478021,44.31,78285.05,38.6,0.45987,0.00021,17.03129]
[1776836478084,44.31,78339.64,38.6,0.47128,0.00021,17.08549]
[1776836478571,44.31,78339.64,38.6,0.47128,0.00021,17.08549]
[1776836478684,44.31,78339.64,38.6,0.47128,0.00021,17.08549]
[1776836478977,44.31,78339.64,38.6,0.47128,0.00021,17.08549]
[1776836479036,44.31,78339.64,38.6,0.47128,0.00021,17.08549]
[1776836479040,44.31,78351.74,38.6,0.47381,0.00021,17.09562]
[1776836480172,44.31,78351.74,38.6,0.47381,0.00021,17.09562]
[1776836480629,44.31,78352.51,38.6,0.47397,0.00021,17.09624]
[1776836480766,44.31,78352.51,38.6,0.47397,0.00021,17.09624]
[1776836481152,44.31,78343.71,38.6,0.47213,0.00021,17.08897]
[1776836481391,44.31,78343.71,38.6,0.47213,0.00021,17.08897]
[1776836481472,44.31,78343.71,38.6,0.47213,0.00021,17.08897]
[1776836481858,44.31,78343.71,38.6,0.47213,0.00021,17.08897]
[1776836481861,44.31,78343.71,38.6,0.47213,0.00021,17.08897]
[1776836481869,44.31,78343.71,38.6,0.47213,0.00021,17.08897]
[1776836481876,44.31,78343.71,38.6,0.47213,0.00021,17.08897]
[1776836481982,44.31,78325.62,38.6,0.46835,0.00021,17.0729]
[1776836482228,44.31,78325.62,38.6,0.46835,0.00021,17.0729]
[1776836482479,44.31,78325.62,38.6,0.46835,0.00021,17.0729]
[1776836482781,44.31,78325.62,38.6,0.46835,0.00021,17.0729]
[1776836483043,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836483996,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484007,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484013,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484063,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484069,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484152,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484181,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484187,44.33,78317.44,38.6,0.46666,0.00021,17.06522]
[1776836484568,44.36,78314.27,38.6,0.46603,0.00021,17.06223]
[1776836484603,44.36,78314.27,38.6,0.46603,0.00021,17.06223]
[1776836484848,44.36,78314.27,38.6,0.46603,0.00021,17.06223]
[1776836484867,44.36,78344.66,38.6,0.47237,0.00021,17.08991]
[1776836485326,44.36,78344.66,38.6,0.47237,0.00021,17.08991]
[1776836486161,44.37,78349.67,38.6,0.47342,0.00021,17.09407]
[1776836486372,44.37,78349.67,38.6,0.47342,0.00021,17.09407]
[1776836486378,44.37,78349.67,38.6,0.47342,0.00021,17.09407]
[1776836489301,44.37,78349.67,38.6,0.47342,0.00021,17.09407]
[1776836490037,44.37,78349.67,38.6,0.47342,0.00021,17.09407]
[1776836490108,44.37,78337.15,38.6,0.47081,0.00021,17.08349]
[1776836490319,44.37,78337.15,38.6,0.47081,0.00021,17.08349]
[1776836490545,44.37,78337.15,38.6,0.47081,0.00021,17.08349]
[1776836491035,44.37,78321.09,38.6,0.46744,0.00021,17.06338]
[1776836491866,44.37,78321.09,38.6,0.46744,0.00021,17.06338]
[1776836491967,44.37,78315.69,38.6,0.46632,0.00021,17.05819]
[1776836492686,44.37,78315.69,38.6,0.46632,0.00021,17.05819]
[1776836492758,44.37,78315.69,38.6,0.46632,0.00021,17.05819]
[1776836492900,44.37,78315.69,38.6,0.46632,0.00021,17.05819]
[1776836493109,44.37,78315.69,38.6,0.46632,0.00021,17.05819]
[1776836493179,44.37,78317.04,38.6,0.4666,0.00021,17.05951]
[1776836493237,44.37,78317.04,38.6,0.4666,0.00021,17.05951]
[1776836493666,44.37,78317.04,38.6,0.4666,0.00021,17.05951]
[1776836493699,44.37,78317.04,38.6,0.4666,0.00021,17.05951]
[1776836494742,44.37,78317.45,38.6,0.46669,0.00021,17.05991]
[1776836494754,44.37,78317.45,38.6,0.46669,0.00021,17.05991]
[1776836495923,44.37,78316.15,38.6,0.46642,0.00021,17.05865]
[1776836495928,44.37,78316.15,38.6,0.46642,0.00021,17.05865]
[1776836496024,44.38,78316.22,38.6,0.46643,0.00021,17.05873]
[1776836497861,44.38,78310.92,38.6,0.46533,0.00021,17.05351]
[1776836499726,44.38,78307.97,38.6,0.46471,0.00021,17.05055]
[1776836499807,44.38,78307.97,38.6,0.46471,0.00021,17.05055]
[1776836500945,44.38,78306.32,38.6,0.46437,0.00021,17.04888]
[1776836500959,44.38,78300.5,38.6,0.46316,0.00021,17.04288]
[1776836502898,44.38,78294.84,38.6,0.46198,0.00021,17.03691]
[1776836504301,44.39,78293.95,38.6,0.4618,0.00021,17.03596]
[1776836504333,44.39,78293.95,38.6,0.4618,0.00021,17.03596]
[1776836504446,44.39,78293.95,38.6,0.4618,0.00021,17.03596]
[1776836505196,44.39,78288.46,38.6,0.46065,0.00021,17.02999]
[1776836506925,44.39,78283.65,38.6,0.45966,0.00021,17.02466]
[1776836507449,44.39,78283.65,38.6,0.45966,0.00021,17.02466]
[1776836507505,44.39,78283.65,38.6,0.45966,0.00021,17.02466]
[1776836509857,44.4,78283.0,38.6,0.45953,0.00021,17.02396]
[1776836512320,44.4,78279.73,38.6,0.45885,0.00021,17.02028]
[1776836512985,44.4,78279.73,38.6,0.45885,0.00021,17.02028]
[1776836513139,44.4,78279.73,38.6,0.45885,0.00021,17.02028]
[1776836513158,44.4,78279.73,38.6,0.45885,0.00021,17.02028]
[1776836513207,44.4,78275.54,38.6,0.45798,0.00021,17.01546]
[1776836513294,44.4,78275.54,38.6,0.45798,0.00021,17.01546]
[1776836513377,44.4,78275.54,38.6,0.45798,0.00021,17.01546]
[1776836513480,44.4,78275.54,38.6,0.45798,0.00021,17.01546]
[1776836513502,44.4,78275.54,38.6,0.45798,0.00021,17.01546]
[1776836513975,44.4,78259.75,38.6,0.45469,0.00021,16.99657]
[1776836515989,44.4,78257.99,38.6,0.45432,0.00021,16.99439]
[1776836516926,44.4,78257.99,38.6,0.45432,0.00021,16.99439]
[1776836517120,44.4,78257.99,38.6,0.45432,0.00021,16.99439]
[1776836516996,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517519,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517520,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517537,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517546,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517714,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517731,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517765,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517776,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517805,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517881,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517949,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836517992,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836518037,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836518043,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836518088,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836518154,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836518212,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836518227,44.4,78253.07,38.6,0.4533,0.00021,16.98822]
[1776836518219,44.4,78221.05,38.6,0.44664,0.00021,16.94539]
[1776836519173,44.4,78221.05,38.6,0.44664,0.00021,16.94539]
[1776836519214,44.4,78221.05,38.6,0.44664,0.00021,16.94539]
[1776836519158,44.4,78200.8,38.6,0.44244,0.00021,16.91588]
[1776836519295,44.4,78200.8,38.6,0.44244,0.00021,16.91588]
[1776836519351,44.4,78200.8,38.6,0.44244,0.00021,16.91588]
[1776836519591,44.4,78200.8,38.6,0.44244,0.00021,16.91588]
[1776836520021,44.41,78199.75,38.6,0.44222,0.00021,16.91432]
[1776836520666,44.41,78199.75,38.6,0.44222,0.00021,16.91432]
[1776836521799,44.41,78203.55,38.6,0.44301,0.00021,16.92002]
[1776836521827,44.41,78203.55,38.6,0.44301,0.00021,16.92002]
[1776836521871,44.41,78203.55,38.6,0.44301,0.00021,16.92002]
[1776836521901,44.41,78203.55,38.6,0.44301,0.00021,16.92002]
[1776836522202,44.41,78203.55,38.6,0.44301,0.00021,16.92002]
[1776836522168,44.41,78205.01,38.6,0.44331,0.00021,16.92219]
[1776836522318,44.41,78205.01,38.6,0.44331,0.00021,16.92219]
[1776836522452,44.41,78205.01,38.6,0.44331,0.00021,16.92219]
[1776836522456,44.41,78205.01,38.6,0.44331,0.00021,16.92219]
[1776836524867,44.41,78204.57,38.6,0.44323,0.00021,16.92158]
[1776836529115,44.42,78200.86,38.6,0.44247,0.00021,16.91611]
[1776836529214,44.42,78202.6,38.6,0.44284,0.00021,16.91874]
[1776836529268,44.42,78202.6,38.6,0.44284,0.00021,16.91874]
[1776836533112,44.43,78195.78,38.6,0.44143,0.00021,16.9085]
[1776836533445,44.43,78195.78,38.6,0.44143,0.00021,16.9085]
[1776836533556,44.43,78195.78,38.6,0.44143,0.00021,16.9085]
[1776836534065,44.43,78195.78,38.6,0.44143,0.00021,16.9085]
[1776836534122,44.43,78195.78,38.6,0.44143,0.00021,16.9085]
[1776836534134,44.43,78195.78,38.6,0.44143,0.00021,16.9085]
[1776836534178,44.43,78195.78,38.6,0.44143,0.00021,16.9085]
[1776836534242,44.43,78194.05,38.6,0.44108,0.00021,16.90587]
[1776836535129,44.43,78188.55,38.6,0.43994,0.00021,16.89737]
[1776836539207,44.43,78185.67,38.6,0.43934,0.00021,16.89288]
[1776836540163,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836540693,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836540729,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836540808,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836540842,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836540850,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836540874,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836541005,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836541103,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836541114,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836541227,44.43,78186.78,38.6,0.43957,0.00021,16.89462]
[1776836541170,44.43,78198.43,38.6,0.44198,0.00021,16.91254]
[1776836541500,44.43,78198.43,38.6,0.44198,0.00021,16.91254]
[1776836541936,44.43,78198.43,38.6,0.44198,0.00021,16.91254]
[1776836542176,44.43,78197.15,38.6,0.44172,0.00021,16.9106]
[1776836543464,44.43,78196.44,38.6,0.44157,0.00021,16.90952]
[1776836543474,44.43,78196.44,38.6,0.44157,0.00021,16.90952]
[1776836543590,44.43,78196.44,38.6,0.44157,0.00021,16.90952]
[1776836543724,44.43,78196.44,38.6,0.44157,0.00021,16.90952]
[1776836544193,44.43,78190.28,38.6,0.44029,0.00021,16.90006]
[1776836545018,44.43,78190.28,38.6,0.44029,0.00021,16.90006]
[1776836545199,44.43,78185.43,38.6,0.43929,0.00021,16.89249]
[1776836545681,44.43,78185.43,38.6,0.43929,0.00021,16.89249]
[1776836546207,44.43,78179.08,38.6,0.43797,0.00021,16.8824]
[1776836549676,44.42,78175.3,38.6,0.43718,0.00021,16.87628]
[1776836550987,44.42,78172.94,38.6,0.43669,0.00021,16.87243]
[1776836550989,44.42,78172.94,38.6,0.43669,0.00021,16.87243]
[1776836553905,44.42,78170.48,38.6,0.43615,0.00021,16.86287]
[1776836553963,44.42,78170.48,38.6,0.43615,0.00021,16.86287]
[1776836554155,44.42,78170.48,38.6,0.43615,0.00021,16.86287]
[1776836554284,44.42,78170.48,38.6,0.43615,0.00021,16.86286]
[1776836554427,44.42,78170.48,38.6,0.43615,0.00021,16.86286]
[1776836554528,44.42,78170.48,38.6,0.43615,0.00021,16.86286]
[1776836554537,44.42,78170.48,38.6,0.43615,0.00021,16.86286]
[1776836554604,44.42,78170.48,38.6,0.43615,0.00021,16.86286]
[1776836554642,44.42,78170.48,38.6,0.43615,0.00021,16.86286]
[1776836554688,44.42,78161.46,38.6,0.43429,0.00021,16.84788]
[1776836555429,44.42,78161.46,38.6,0.43429,0.00021,16.84788]
[1776836555885,44.42,78151.9,38.6,0.43231,0.00021,16.83159]
[1776836556414,44.42,78151.9,38.6,0.43231,0.00021,16.83159]
[1776836560238,44.42,78150.51,38.6,0.43202,0.00021,16.82919]
[1776836562744,44.42,78148.45,38.6,0.4316,0.00021,16.82562]
[1776836562766,44.42,78148.45,38.6,0.4316,0.00021,16.82562]
[1776836562852,44.42,78148.45,38.6,0.4316,0.00021,16.82562]
[1776836563326,44.42,78141.71,38.6,0.4302,0.00021,16.81379]
[1776836564772,44.42,78147.13,38.6,0.43132,0.00021,16.82333]
[1776836568439,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568461,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568509,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568512,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568617,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568675,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568731,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568838,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836568976,44.42,78145.88,38.6,0.43107,0.00021,16.82115]
[1776836569740,44.42,78145.69,38.6,0.43103,0.00021,16.82083]
[1776836569976,44.42,78145.69,38.6,0.43103,0.00021,16.82083]
[1776836570228,44.42,78161.69,38.6,0.43434,0.00021,16.84828]
[1776836570698,44.42,78161.69,38.6,0.43434,0.00021,16.84828]
[1776836570847,44.42,78161.69,38.6,0.43434,0.00021,16.84828]
[1776836570852,44.42,78161.69,38.6,0.43434,0.00021,16.84828]
[1776836571021,44.42,78155.33,38.6,0.43302,0.00021,16.83751]
[1776836572568,44.42,78152.1,38.6,0.43235,0.00021,16.83196]
[1776836572885,44.42,78152.1,38.6,0.43235,0.00021,16.83196]
[1776836577099,44.42,78147.27,38.6,0.43135,0.00021,16.82358]
[1776836580664,44.42,78147.23,38.6,0.43135,0.00021,16.82352]
[1776836581229,44.42,78147.23,38.6,0.43135,0.00021,16.82352]
[1776836582082,44.42,78140.83,38.6,0.43003,0.00021,16.81227]
[1776836582481,44.42,78140.83,38.6,0.43003,0.00021,16.81227]
[1776836584323,44.42,78137.59,38.6,0.42936,0.00021,16.8065]
[1776836584369,44.42,78137.59,38.6,0.42936,0.00021,16.8065]
[1776836584896,44.42,78144.15,38.6,0.43071,0.00021,16.81815]
[1776836586538,44.42,78139.76,38.6,0.42981,0.00021,16.81039]
[1776836588760,44.42,78137.99,38.6,0.42944,0.00021,16.80724]
[1776836588774,44.42,78137.99,38.6,0.42944,0.00021,16.80724]
[1776836589105,44.42,78137.28,38.6,0.4293,0.00021,16.80599]
[1776836593805,44.42,78140.35,38.6,0.42993,0.00021,16.81144]
[1776836593873,44.42,78140.35,38.6,0.42993,0.00021,16.81144]
[1776836594248,44.42,78142.22,38.6,0.43031,0.00021,16.81473]
[1776836594608,44.42,78142.22,38.6,0.43031,0.00021,16.81473]
[1776836594649,44.42,78147.26,38.6,0.43135,0.00021,16.82358]
[1776836596385,44.42,78144.28,38.6,0.43074,0.00021,16.81837]
[1776836596441,44.42,78144.28,38.6,0.43074,0.00021,16.81837]
[1776836596616,44.42,78138.05,38.6,0.42945,0.00021,16.80732]
[1776836598629,44.42,78132.61,38.6,0.42833,0.00021,16.79752]
[1776836603666,44.42,78134.49,38.6,0.42871,0.00021,16.80088]
[1776836605605,44.42,78134.54,38.6,0.42872,0.00021,16.80097]
[1776836610715,44.41,78131.96,38.6,0.42818,0.00021,16.79627]
[1776836611477,44.41,78131.96,38.6,0.42818,0.00021,16.79627]
[1776836613209,44.41,78133.95,38.6,0.42857,0.00021,16.79435]
[1776836613296,44.41,78135.35,38.6,0.42886,0.00021,16.79687]
[1776836613736,44.41,78146.83,38.6,0.43123,0.00021,16.81724]
[1776836616757,44.41,78152.01,38.6,0.4323,0.00021,16.82624]
[1776836621792,44.41,78149.83,38.6,0.43185,0.00021,16.82246]
[1776836626827,44.41,78149.23,38.6,0.43173,0.00021,16.82141]
[1776836630378,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836630430,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836630441,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836630539,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836630636,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836631130,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836631165,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836631284,44.41,78150.07,38.6,0.4319,0.00021,16.82287]
[1776836631231,44.41,78162.5,38.6,0.43447,0.00021,16.84407]
[1776836631570,44.41,78162.5,38.6,0.43447,0.00021,16.84407]
[1776836632164,44.41,78162.5,38.6,0.43447,0.00021,16.84407]
[1776836632282,44.41,78162.5,38.6,0.43447,0.00021,16.84407]
[1776836632602,44.41,78159.26,38.6,0.4338,0.00021,16.8386]
[1776836632749,44.41,78159.26,38.6,0.4338,0.00021,16.8386]
[1776836632818,44.41,78159.26,38.6,0.4338,0.00021,16.8386]
[1776836635284,44.41,78154.27,38.6,0.43277,0.00021,16.83009]
[1776836635300,44.41,78154.27,38.6,0.43277,0.00021,16.83009]
[1776836635582,44.41,78152.54,38.6,0.43241,0.00021,16.82711]
[1776836635588,44.41,78152.54,38.6,0.43241,0.00021,16.82711]
[1776836635790,44.41,78152.54,38.6,0.43241,0.00021,16.82711]
[1776836635794,44.41,78152.54,38.6,0.43241,0.00021,16.82711]
[1776836635891,44.41,78159.89,38.6,0.43393,0.00021,16.83965]
[1776836637822,44.41,78158.08,38.6,0.43355,0.00021,16.83658]
[1776836637828,44.41,78158.08,38.6,0.43355,0.00021,16.83658]
[1776836643947,44.41,78160.01,38.6,0.43394,0.00021,16.83979]
[1776836645607,44.41,78160.59,38.6,0.43406,0.00021,16.84077]
[1776836649037,44.4,78162.79,38.6,0.43452,0.00021,16.84444]
[1776836654017,44.4,78155.28,38.6,0.43295,0.00021,16.83167]
[1776836656031,44.4,78161.85,38.6,0.43431,0.00021,16.8428]
[1776836661066,44.4,78159.46,38.6,0.43381,0.00021,16.83873]
[1776836664422,44.39,78156.91,38.6,0.43328,0.00021,16.83438]
[1776836668114,44.39,78149.1,38.6,0.43166,0.00021,16.82091]
[1776836671249,44.39,78146.17,38.6,0.43106,0.00021,16.8158]
[1776836672147,44.39,78140.07,38.6,0.42977,0.00021,16.7995]
[1776836673079,44.39,78140.07,38.6,0.42977,0.00021,16.7995]
[1776836673158,44.39,78137.59,38.6,0.42926,0.00021,16.79508]
[1776836675172,44.39,78132.43,38.6,0.42819,0.00021,16.78577]
[1776836680207,44.39,78133.84,38.6,0.42848,0.00021,16.78831]
[1776836685242,44.38,78133.44,38.6,0.42838,0.00021,16.78745]
[1776836690277,44.38,78129.58,38.6,0.42758,0.00021,16.78042]
[1776836695312,44.38,78128.65,38.6,0.42739,0.00021,16.77872]
[1776836697135,44.38,78128.61,38.6,0.42738,0.00021,16.77866]
[1776836697141,44.38,78128.61,38.6,0.42738,0.00021,16.77866]
[1776836697326,44.38,78131.54,38.6,0.42799,0.00021,16.78402]
[1776836701245,44.41,78132.41,38.6,0.42822,0.00021,16.78596]
[1776836701354,44.42,78128.39,38.6,0.4274,0.00021,16.77876]
[1776836704457,44.43,78127.26,38.6,0.42719,0.00021,16.77689]
[1776836704476,44.43,78127.26,38.6,0.42719,0.00021,16.77689]
[1776836704543,44.43,78127.26,38.6,0.42719,0.00021,16.77689]
[1776836705382,44.42,78116.89,38.6,0.42503,0.00021,16.75743]
[1776836708403,44.4,78110.59,38.6,0.4237,0.00021,16.74522]
[1776836708978,44.4,78110.59,38.6,0.4237,0.00021,16.74522]
[1776836708981,44.4,78110.59,38.6,0.4237,0.00021,16.74522]
[1776836711547,44.39,78106.92,38.6,0.42293,0.00021,16.73804]
[1776836712431,44.39,78102.77,38.6,0.42207,0.00021,16.72997]
[1776836713064,44.39,78102.77,38.6,0.42207,0.00021,16.72997]
[1776836713438,44.39,78110.77,38.6,0.42372,0.00021,16.74541]
[1776836715538,44.39,78110.97,38.6,0.42376,0.00021,16.74578]
[1776836715825,44.39,78110.97,38.6,0.42376,0.00021,16.74578]
[1776836716056,44.39,78110.97,38.6,0.42376,0.00021,16.74578]
[1776836716155,44.39,78113.8,38.6,0.42434,0.00021,16.75119]
[1776836717275,44.39,78113.8,38.6,0.42434,0.00021,16.75119]
[1776836717393,44.39,78113.8,38.6,0.42434,0.00021,16.75119]
[1776836717406,44.39,78113.8,38.6,0.42434,0.00021,16.75119]
[1776836717398,44.39,78119.39,38.6,0.4255,0.00021,16.76175]
[1776836717900,44.39,78119.39,38.6,0.4255,0.00021,16.76175]
[1776836718041,44.4,78120.21,38.6,0.42567,0.00021,16.76331]
[1776836723752,44.39,78117.34,38.6,0.42508,0.00021,16.7579]
[1776836728298,44.39,78112.92,38.6,0.42416,0.00021,16.74952]
[1776836730255,44.39,78109.57,38.6,0.42347,0.00021,16.74311]
[1776836735470,44.39,78105.21,38.6,0.42254,0.00021,16.72915]
[1776836735502,44.39,78105.23,38.6,0.42254,0.00021,16.72919]
[1776836740630,44.39,78108.62,38.6,0.42324,0.00021,16.73571]
[1776836743543,44.39,78111.45,38.6,0.42382,0.00021,16.74106]
[1776836745962,44.38,78116.73,38.6,0.4249,0.00021,16.75102]
[1776836746681,44.38,78110.61,38.6,0.42363,0.00021,16.73933]
[1776836752398,44.36,78108.64,38.6,0.42319,0.00021,16.73527]
[1776836752463,44.36,78108.64,38.6,0.42319,0.00021,16.73527]
[1776836752478,44.35,78108.49,38.6,0.42314,0.00021,16.73488]
[1776836752729,44.35,78108.49,38.6,0.42314,0.00021,16.73488]
[1776836752743,44.35,78108.49,38.6,0.42314,0.00021,16.73488]
[1776836752940,44.35,78108.49,38.6,0.42314,0.00021,16.73488]
[1776836753114,44.35,78108.49,38.6,0.42314,0.00021,16.73488]
[1776836753194,44.35,78108.49,38.6,0.42314,0.00021,16.73488]
[1776836753407,44.35,78108.49,38.6,0.42314,0.00021,16.73488]
[1776836753273,44.35,78105.17,38.6,0.42245,0.00021,16.72835]
[1776836753730,44.35,78125.53,38.6,0.42665,0.00021,16.76694]
[1776836754829,44.35,78125.53,38.6,0.42665,0.00021,16.76694]
[1776836754915,44.35,78125.53,38.6,0.42665,0.00021,16.76694]
[1776836754921,44.35,78125.53,38.6,0.42665,0.00021,16.76694]
[1776836755056,44.35,78125.53,38.6,0.42665,0.00021,16.76694]
[1776836755144,44.35,78125.53,38.6,0.42665,0.00021,16.76694]
[1776836755169,44.35,78125.53,38.6,0.42665,0.00021,16.76694]
[1776836755191,44.33,78131.2,38.6,0.4278,0.00021,16.77717]
[1776836755751,44.33,78131.2,38.6,0.4278,0.00021,16.77717]
[1776836755789,44.33,78139.95,38.6,0.42961,0.00021,16.79297]
[1776836757029,44.33,78139.95,38.6,0.42961,0.00021,16.79297]
[1776836757471,44.33,78139.95,38.6,0.42961,0.00021,16.79297]
[1776836757473,44.33,78139.95,38.6,0.42961,0.00021,16.79297]
[1776836759633,44.34,78142.79,38.6,0.43021,0.00021,16.79804]
[1776836759944,44.34,78142.79,38.6,0.43021,0.00021,16.79804]
[1776836760039,44.34,78142.79,38.6,0.43021,0.00021,16.79804]
[1776836760302,44.34,78142.79,38.6,0.43021,0.00021,16.79804]
[1776836760407,44.34,78142.79,38.6,0.43021,0.00021,16.79804]
[1776836760516,44.34,78142.79,38.6,0.43021,0.00021,16.79804]
[1776836760572,44.34,78142.79,38.6,0.43021,0.00021,16.79804]
[1776836760416,44.34,78136.84,38.6,0.42897,0.00021,16.78741]
[1776836760814,44.34,78136.84,38.6,0.42897,0.00021,16.78741]
[1776836760866,44.34,78120.42,38.6,0.42557,0.00021,16.75725]
[1776836761819,44.34,78113.73,38.6,0.42419,0.00021,16.74462]
[1776836762574,44.34,78113.73,38.6,0.42419,0.00021,16.74462]
[1776836763136,44.34,78113.73,38.6,0.42419,0.00021,16.74462]
[1776836763156,44.34,78113.73,38.6,0.42419,0.00021,16.74462]
[1776836763308,44.34,78113.73,38.6,0.42419,0.00021,16.74462]
[1776836763384,44.33,78108.15,38.6,0.42302,0.00021,16.73382]
[1776836764342,44.33,78108.15,38.6,0.42302,0.00021,16.73382]
[1776836764343,44.33,78099.27,38.6,0.42119,0.00021,16.71647]
[1776836765790,44.32,78098.13,38.6,0.42095,0.00021,16.71418]
[1776836767419,44.32,78098.39,38.6,0.421,0.00021,16.71466]
[1776836767830,44.32,78097.49,38.6,0.4208,0.00021,16.7128]
[1776836772908,44.31,78095.2,38.6,0.42031,0.00021,16.70814]
[1776836772979,44.31,78095.2,38.6,0.42031,0.00021,16.70814]
[1776836773967,44.31,78093.65,38.6,0.41999,0.00021,16.70502]
[1776836774077,44.31,78093.65,38.6,0.41999,0.00021,16.70502]
[1776836774365,44.31,78093.65,38.6,0.41999,0.00021,16.70502]
[1776836774463,44.3,78131.1,38.6,0.42771,0.00021,16.77644]
[1776836774678,44.3,78131.1,38.6,0.42771,0.00021,16.77644]
[1776836774983,44.3,78131.1,38.6,0.42771,0.00021,16.77644]
[1776836775475,44.3,78131.1,38.6,0.42771,0.00021,16.77644]
[1776836775006,44.3,78138.19,38.6,0.42918,0.00021,16.78929]
[1776836775525,44.3,78138.19,38.6,0.42918,0.00021,16.78929]
[1776836777139,44.3,78140.39,38.6,0.42964,0.00021,16.79325]
[1776836777277,44.3,78140.39,38.6,0.42964,0.00021,16.79325]
[1776836777729,44.3,78143.03,38.6,0.43019,0.00021,16.79797]
[1776836777731,44.3,78143.03,38.6,0.43019,0.00021,16.79797]
[1776836780184,44.3,78143.56,38.6,0.4303,0.00021,16.79892]
[1776836781152,44.3,78141.9,38.6,0.42996,0.00021,16.79597]
[1776836782638,44.3,78141.8,38.6,0.42994,0.00021,16.7958]
[1776836782787,44.3,78141.8,38.6,0.42994,0.00021,16.7958]
[1776836784126,44.3,78138.43,38.6,0.42924,0.00021,16.78978]
[1776836784850,44.3,78135.88,38.6,0.42871,0.00021,16.7852]
[1776836785380,44.3,78135.88,38.6,0.42871,0.00021,16.7852]
[1776836785401,44.3,78135.88,38.6,0.42871,0.00021,16.7852]
[1776836785445,44.3,78128.57,38.6,0.4272,0.00021,16.77189]
[1776836786320,44.3,78123.71,38.6,0.42619,0.00021,16.76289]
[1776836787050,44.3,78123.71,38.6,0.42619,0.00021,16.76289]
[1776836787380,44.3,78118.21,38.6,0.42505,0.00021,16.75259]
[1776836790533,44.3,78116.06,38.6,0.42461,0.00021,16.7485]
[1776836790547,44.3,78116.05,38.6,0.4246,0.00021,16.74848]
[1776836791508,44.3,78116.05,38.6,0.4246,0.00021,16.74848]
[1776836796822,44.3,78113.36,38.6,0.42402,0.00021,16.73779]
[1776836797663,44.3,78113.34,38.6,0.42401,0.00021,16.73774]
[1776836797887,44.3,78113.34,38.6,0.42401,0.00021,16.73774]
[1776836797987,44.3,78113.34,38.6,0.42401,0.00021,16.73774]
[1776836798422,44.3,78113.34,38.6,0.42401,0.00021,16.73774]
[1776836798540,44.3,78126.71,38.6,0.42678,0.00021,16.76285]
[1776836798591,44.3,78126.71,38.6,0.42678,0.00021,16.76285]
[1776836798595,44.3,78126.71,38.6,0.42678,0.00021,16.76285]
[1776836798948,44.3,78126.71,38.6,0.42678,0.00021,16.76285]
[1776836799052,44.3,78140.55,38.6,0.42965,0.00021,16.78801]
[1776836802010,44.3,78139.79,38.6,0.42949,0.00021,16.78665]
[1776836802014,44.3,78139.79,38.6,0.42949,0.00021,16.78665]
[1776836802170,44.3,78139.79,38.6,0.42949,0.00021,16.78665]
[1776836802190,44.3,78139.79,38.6,0.42949,0.00021,16.78665]
[1776836802447,44.3,78139.79,38.6,0.42949,0.00021,16.78665]
[1776836802453,44.3,78139.79,38.6,0.42949,0.00021,16.78665]
[1776836803273,44.3,78138.52,38.6,0.42923,0.00021,16.78438]
[1776836804207,44.3,78135.94,38.6,0.42869,0.00021,16.77974]
[1776836804255,44.3,78130.83,38.6,0.42763,0.00021,16.77045]
[1776836805269,44.3,78130.83,38.6,0.42763,0.00021,16.77045]
[1776836805348,44.3,78130.81,38.6,0.42763,0.00021,16.77042]
[1776836806101,44.3,78136.18,38.6,0.42875,0.00021,16.7802]
[1776836807026,44.3,78136.18,38.6,0.42875,0.00021,16.7802]
[1776836807110,44.3,78134.14,38.6,0.42832,0.00021,16.77652]
[1776836809268,44.3,78131.15,38.6,0.42771,0.00021,16.77107]
[1776836810559,44.3,78125.38,38.6,0.42651,0.00021,16.76046]
[1776836810575,44.3,78125.38,38.6,0.42651,0.00021,16.76046]
[1776836811145,44.3,78119.61,38.6,0.42532,0.00021,16.74969]
[1776836812755,44.3,78116.5,38.6,0.42467,0.00021,16.7438]
[1776836818194,44.3,78114.65,38.6,0.42428,0.00021,16.74025]
[1776836818780,44.3,78114.65,38.6,0.42428,0.00021,16.74025]
[1776836820832,44.3,78113.78,38.6,0.4241,0.00021,16.73857]
[1776836822224,44.29,78105.38,38.6,0.42236,0.00021,16.72235]
[1776836823305,44.29,78105.38,38.6,0.42236,0.00021,16.72235]
[1776836823523,44.29,78105.38,38.6,0.42236,0.00021,16.72235]
[1776836823594,44.29,78105.38,38.6,0.42236,0.00021,16.72235]
[1776836823551,44.29,78105.38,38.6,0.42235,0.00021,16.72232]
[1776836824258,44.29,78115.68,38.6,0.42449,0.00021,16.74211]
[1776836824832,44.29,78115.68,38.6,0.42449,0.00021,16.74211]
[1776836825295,44.29,78115.68,38.6,0.42449,0.00021,16.74211]
[1776836825453,44.29,78118.12,38.6,0.42499,0.00021,16.74673]
[1776836828271,44.3,78118.15,38.6,0.425,0.00021,16.74683]
[1776836828366,44.3,78118.15,38.6,0.425,0.00021,16.74683]
[1776836828402,44.3,78128.09,38.6,0.42706,0.00021,16.76537]
[1776836830521,44.3,78130.18,38.6,0.4275,0.00021,16.76924]
[1776836830648,44.3,78130.09,38.6,0.42748,0.00021,16.76909]
[1776836830977,44.3,78130.09,38.6,0.42748,0.00021,16.76909]
[1776836830981,44.3,78130.09,38.6,0.42748,0.00021,16.76909]
[1776836830986,44.3,78130.09,38.6,0.42748,0.00021,16.76909]
[1776836831189,44.3,78130.09,38.6,0.42748,0.00021,16.76909]
[1776836831191,44.3,78130.09,38.6,0.42748,0.00021,16.76909]
[1776836832308,44.3,78128.1,38.6,0.42707,0.00021,16.76545]
[1776836832988,44.3,78127.35,38.6,0.42691,0.00021,16.76407]
[1776836833436,44.3,78127.35,38.6,0.42691,0.00021,16.76407]
[1776836833559,44.3,78127.35,38.6,0.42691,0.00021,16.76407]
[1776836833573,44.3,78127.35,38.6,0.42691,0.00021,16.76407]
[1776836833590,44.3,78126.21,38.6,0.42668,0.00021,16.76196]
[1776836833662,44.3,78126.21,38.6,0.42668,0.00021,16.76196]
[1776836834518,44.3,78126.21,38.6,0.42668,0.00021,16.76196]
[1776836836295,44.3,78127.66,38.6,0.42697,0.00021,16.7646]
[1776836836391,44.3,78124.52,38.6,0.42632,0.00021,16.75879]
[1776836837205,44.3,78124.52,38.6,0.42632,0.00021,16.75879]
[1776836837398,44.29,78130.06,38.6,0.42747,0.00021,16.76899]
[1776836840707,44.3,78131.12,38.6,0.42769,0.00021,16.77094]
[1776836843358,44.3,78129.75,38.6,0.42741,0.00021,16.76844]
[1776836843526,44.3,78125.14,38.6,0.42645,0.00021,16.75995]
[1776836846658,44.29,78121.42,38.6,0.42568,0.00021,16.75297]
[1776836846685,44.29,78121.12,38.6,0.42561,0.00021,16.75239]
[1776836847455,44.29,78121.12,38.6,0.42561,0.00021,16.75239]
[1776836847474,44.29,78126.42,38.6,0.42671,0.00021,16.76225]
[1776836851098,44.29,78123.89,38.6,0.42618,0.00021,16.75754]
[1776836853920,44.29,78123.37,38.6,0.42605,0.00021,16.75104]
[1776836854462,44.29,78123.37,38.6,0.42605,0.00021,16.75104]
[1776836854495,44.29,78123.37,38.6,0.42605,0.00021,16.75104]
[1776836854548,44.29,78123.37,38.6,0.42605,0.00021,16.75104]
[1776836854531,44.29,78121.95,38.6,0.42576,0.00021,16.74839]
[1776836854705,44.29,78121.95,38.6,0.42576,0.00021,16.74839]
[1776836854828,44.29,78121.95,38.6,0.42576,0.00021,16.74839]
[1776836854918,44.29,78121.95,38.6,0.42576,0.00021,16.74839]
[1776836854978,44.29,78121.95,38.6,0.42576,0.00021,16.74839]
[1776836855056,44.29,78121.95,38.6,0.42576,0.00021,16.74839]
[1776836855533,44.29,78131.42,38.6,0.42772,0.00021,16.76589]
[1776836856380,44.29,78131.42,38.6,0.42772,0.00021,16.76589]
[1776836856386,44.29,78131.42,38.6,0.42772,0.00021,16.76589]
[1776836856668,44.29,78131.42,38.6,0.42772,0.00021,16.76589]
[1776836856540,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836856691,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836856841,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836856851,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836856888,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836857087,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836857158,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836857187,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836857284,44.29,78137.27,38.6,0.42893,0.00021,16.7765]
[1776836857547,44.29,78148.17,38.6,0.43119,0.00021,16.79587]
[1776836858916,44.29,78149.19,38.6,0.4314,0.00021,16.79767]
[1776836859030,44.29,78149.19,38.6,0.4314,0.00021,16.79767]
[1776836859674,44.29,78148.22,38.6,0.4312,0.00021,16.79597]
[1776836860568,44.29,78140.03,38.6,0.4295,0.00021,16.78147]
[1776836861699,44.29,78137.54,38.6,0.42899,0.00021,16.77701]
[1776836864605,44.29,78137.59,38.6,0.429,0.00021,16.77714]
[1776836866594,44.3,78138.22,38.6,0.42914,0.00021,16.7783]
[1776836866902,44.3,78135.86,38.6,0.42865,0.00021,16.77406]
[1776836867030,44.3,78135.86,38.6,0.42865,0.00021,16.77406]
[1776836869673,44.3,78137.03,38.6,0.4289,0.00021,16.77622]
[1776836870722,44.3,78137.03,38.6,0.4289,0.00021,16.77622]
[1776836873449,44.3,78136.68,38.6,0.42883,0.00021,16.77562]
[1776836874431,44.3,78137.88,38.6,0.42908,0.00021,16.7778]
[1776836876583,44.31,78135.78,38.6,0.42865,0.00021,16.77404]
[1776836880126,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880157,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880214,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880234,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880458,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880464,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880524,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880568,44.31,78135.13,38.6,0.42852,0.00021,16.77293]
[1776836880591,44.31,78134.28,38.6,0.42835,0.00021,16.77141]
[1776836880892,44.31,78134.28,38.6,0.42835,0.00021,16.77141]
[1776836881026,44.31,78134.28,38.6,0.42835,0.00021,16.77141]
[1776836881089,44.31,78134.28,38.6,0.42835,0.00021,16.77141]
[1776836881157,44.31,78115.52,38.6,0.42447,0.00021,16.73659]
[1776836881924,44.31,78115.52,38.6,0.42447,0.00021,16.73659]
[1776836882497,44.31,78105.38,38.6,0.42236,0.00021,16.71707]
[1776836883014,44.31,78105.38,38.6,0.42236,0.00021,16.71707]
[1776836884494,44.31,78102.94,38.6,0.42185,0.00021,16.71228]
[1776836884919,44.31,78100.85,38.6,0.42142,0.00021,16.70816]
[1776836889565,44.3,78102.2,38.6,0.42168,0.00021,16.71069]
[1776836891215,44.3,78102.4,38.6,0.42172,0.00021,16.71102]
[1776836891259,44.3,78102.4,38.6,0.42172,0.00021,16.71102]
[1776836891592,44.29,78101.62,38.6,0.42155,0.00021,16.70946]
[1776836895602,44.29,78105.75,38.6,0.4224,0.00021,16.71742]
[1776836898007,44.28,78107.91,38.6,0.42284,0.00021,16.72156]
[1776836899504,44.28,78113.54,38.6,0.42399,0.00021,16.73232]
[1776836904884,44.27,78114.56,38.6,0.42418,0.00021,16.73406]
[1776836909920,44.26,78111.44,38.6,0.42351,0.00021,16.72792]
[1776836910808,44.26,78111.44,38.6,0.42351,0.00021,16.72792]
[1776836914953,44.25,78105.22,38.6,0.42218,0.00021,16.71018]
[1776836916339,44.25,78105.22,38.6,0.42218,0.00021,16.71018]
[1776836916440,44.25,78104.78,38.6,0.42208,0.00021,16.70929]
[1776836917871,44.24,78103.91,38.6,0.4219,0.00021,16.70756]
[1776836917880,44.24,78103.91,38.6,0.4219,0.00021,16.70756]
[1776836917978,44.24,78095.15,38.6,0.42008,0.00021,16.69022]
[1776836921699,44.24,78094.0,38.6,0.41984,0.00021,16.68785]
[1776836921835,44.24,78094.0,38.6,0.41984,0.00021,16.68785]
[1776836924100,44.23,78089.66,38.6,0.41893,0.00021,16.67907]
[1776836924239,44.23,78089.66,38.6,0.41893,0.00021,16.67907]
[1776836924336,44.23,78089.66,38.6,0.41893,0.00021,16.67907]
[1776836926698,44.23,78086.88,38.6,0.41835,0.00021,16.67339]
[1776836926716,44.23,78086.88,38.6,0.41835,0.00021,16.67339]
[1776836927844,44.23,78083.4,38.6,0.41763,0.00021,16.66625]
[1776836928056,44.23,78083.4,38.6,0.41763,0.00021,16.66625]
[1776836928094,44.23,78083.4,38.6,0.41763,0.00021,16.66625]
[1776836928204,44.23,78083.4,38.6,0.41763,0.00021,16.66625]
[1776836932353,44.23,78078.41,38.6,0.41659,0.00021,16.6559]
[1776836932461,44.23,78078.41,38.6,0.41659,0.00021,16.6559]
[1776836934492,44.22,78077.47,38.6,0.41639,0.00021,16.65392]
[1776836935417,44.22,78078.59,38.6,0.41662,0.00021,16.65623]
[1776836935631,44.22,78078.59,38.6,0.41662,0.00021,16.65623]
[1776836935818,44.22,78078.59,38.6,0.41662,0.00021,16.65623]
[1776836935821,44.22,78078.59,38.6,0.41662,0.00021,16.65623]
[1776836936278,44.22,78077.89,38.6,0.41648,0.00021,16.65476]
[1776836936332,44.22,78077.89,38.6,0.41648,0.00021,16.65476]
[1776836936434,44.22,78089.43,38.6,0.41886,0.00021,16.67839]
[1776836937118,44.22,78094.25,38.6,0.41986,0.00021,16.68806]
[1776836939849,44.22,78090.28,38.6,0.41903,0.00021,16.68003]
[1776836940714,44.22,78090.28,38.6,0.41903,0.00021,16.68003]
[1776836941187,44.22,78089.66,38.6,0.4189,0.00021,16.67875]
[1776836941403,44.22,78089.66,38.6,0.4189,0.00021,16.67875]
[1776836941569,44.22,78089.66,38.6,0.4189,0.00021,16.67875]
[1776836941656,44.22,78089.66,38.6,0.4189,0.00021,16.67875]
[1776836941865,44.21,78088.63,38.6,0.41868,0.00021,16.67664]
[1776836942154,44.21,78103.96,38.6,0.42185,0.00021,16.70717]
[1776836944956,44.21,78103.46,38.6,0.42174,0.00021,16.70612]
[1776836944959,44.21,78103.46,38.6,0.42174,0.00021,16.70612]
[1776836944984,44.21,78103.46,38.6,0.42174,0.00021,16.70612]
[1776836945516,44.21,78103.46,38.6,0.42174,0.00021,16.70612]
[1776836945847,44.21,78102.79,38.6,0.4216,0.00021,16.70477]
[1776836946169,44.21,78102.79,38.6,0.4216,0.00021,16.70477]
[1776836946171,44.21,78102.79,38.6,0.4216,0.00021,16.70477]
[1776836946200,44.21,78102.79,38.6,0.4216,0.00021,16.70477]
[1776836946721,44.21,78098.44,38.6,0.42069,0.00021,16.69614]
[1776836946895,44.21,78098.44,38.6,0.42069,0.00021,16.69614]
[1776836948955,44.2,78102.44,38.6,0.42151,0.00021,16.70398]
[1776836950382,44.2,78102.47,38.6,0.42152,0.00021,16.70401]
[1776836950534,44.2,78102.47,38.6,0.42152,0.00021,16.70401]
[1776836951734,44.2,78108.37,38.6,0.42273,0.00021,16.71547]
[1776836956723,44.19,78108.55,38.6,0.42275,0.00021,16.71567]
[1776836956733,44.19,78108.55,38.6,0.42275,0.00021,16.71567]
[1776836957272,44.18,78108.47,38.6,0.42273,0.00021,16.71544]
[1776836959664,44.18,78103.79,38.6,0.42175,0.00021,16.70626]
[1776836961308,44.18,78112.29,38.6,0.42351,0.00021,16.72273]
[1776836966723,44.17,78111.08,38.6,0.42324,0.00021,16.72028]
[1776836966365,44.17,78115.31,38.6,0.42412,0.00021,16.72838]
[1776836971673,44.16,78114.05,38.6,0.42384,0.00021,16.72581]
[1776836976665,44.15,78112.36,38.6,0.42344,0.00021,16.71691]
[1776836979438,44.14,78104.65,38.6,0.42183,0.00021,16.70179]
[1776836984626,44.14,78105.87,38.6,0.42207,0.00021,16.70406]
[1776836988855,44.13,78105.99,38.6,0.42207,0.00021,16.70415]
[1776836989510,44.12,78103.67,38.6,0.42159,0.00021,16.69957]
[1776836991524,44.12,78097.82,38.6,0.42037,0.00021,16.68792]
[1776836994191,44.12,78096.03,38.6,0.41999,0.00021,16.68429]
[1776836999580,44.11,78093.13,38.6,0.41937,0.00021,16.67831]
[1776837004615,44.1,78091.32,38.6,0.41898,0.00021,16.67455]
[1776837009650,44.1,78093.47,38.6,0.41942,0.00021,16.67878]
[1776837011726,44.1,78093.38,38.6,0.41939,0.00021,16.67857]
[1776837011745,44.1,78093.38,38.6,0.41939,0.00021,16.67857]
[1776837013093,44.09,78092.21,38.6,0.41915,0.00021,16.67616]
[1776837013143,44.09,78092.21,38.6,0.41915,0.00021,16.67616]
[1776837013402,44.09,78092.21,38.6,0.41915,0.00021,16.67616]
[1776837013678,44.09,78082.5,38.6,0.41713,0.00021,16.65629]
[1776837014082,44.09,78082.5,38.6,0.41713,0.00021,16.65629]
[1776837014085,44.09,78082.5,38.6,0.41713,0.00021,16.65629]
[1776837014152,44.09,78082.5,38.6,0.41713,0.00021,16.65629]
[1776837014685,44.09,78076.54,38.6,0.41589,0.00021,16.64388]
[1776837015164,44.09,78076.54,38.6,0.41589,0.00021,16.64388]
[1776837016245,44.09,78074.13,38.6,0.41539,0.00021,16.63881]
[1776837016374,44.09,78074.13,38.6,0.41539,0.00021,16.63881]
[1776837016610,44.09,78074.13,38.6,0.41539,0.00021,16.63881]
[1776837018108,44.09,78068.58,38.6,0.41424,0.00021,16.62705]
[1776837022283,44.09,78065.74,38.6,0.41365,0.00021,16.62098]
[1776837022434,44.09,78065.74,38.6,0.41365,0.00021,16.62098]
[1776837022562,44.09,78065.74,38.6,0.41365,0.00021,16.62098]
[1776837023337,44.09,78064.32,38.6,0.41335,0.00021,16.61793]
[1776837023338,44.09,78064.32,38.6,0.41335,0.00021,16.61793]
[1776837023352,44.09,78064.32,38.6,0.41335,0.00021,16.61793]
[1776837023370,44.09,78064.32,38.6,0.41335,0.00021,16.61793]
[1776837023568,44.09,78064.32,38.6,0.41335,0.00021,16.61793]
[1776837023748,44.09,78052.55,38.6,0.41092,0.00021,16.59236]
[1776837023980,44.09,78052.55,38.6,0.41092,0.00021,16.59236]
[1776837024885,44.09,78049.22,38.6,0.41023,0.00021,16.58504]
[1776837027633,44.09,78047.26,38.6,0.40983,0.00021,16.58072]
[1776837028136,44.09,78047.08,38.6,0.40979,0.00021,16.58034]
[1776837028182,44.09,78047.08,38.6,0.40979,0.00021,16.58034]
[1776837028184,44.09,78047.08,38.6,0.40979,0.00021,16.58034]
[1776837028782,44.09,78045.28,38.6,0.40943,0.00021,16.57635]
[1776837034007,44.09,78043.93,38.6,0.40911,0.00021,16.56772]
[1776837037444,44.09,78046.46,38.6,0.40963,0.00021,16.57336]
[1776837037490,44.09,78046.46,38.6,0.40963,0.00021,16.57336]
[1776837037543,44.09,78046.46,38.6,0.40963,0.00021,16.57336]
[1776837037644,44.09,78047.02,38.6,0.40975,0.00021,16.5746]
[1776837037846,44.09,78052.88,38.6,0.41096,0.00021,16.58757]
[1776837042881,44.09,78055.53,38.6,0.41152,0.00021,16.59345]
[1776837047853,44.1,78054.73,38.6,0.41136,0.00021,16.59177]
[1776837047863,44.1,78054.73,38.6,0.41136,0.00021,16.59177]
[1776837047865,44.1,78054.73,38.6,0.41136,0.00021,16.59177]
[1776837047916,44.1,78049.27,38.6,0.41023,0.00021,16.57976]
[1776837052951,44.1,78050.12,38.6,0.41042,0.00021,16.58172]
[1776837056979,44.11,78045.36,38.6,0.40944,0.00021,16.57122]
[1776837058863,44.11,78044.64,38.6,0.40929,0.00021,16.56964]
[1776837059554,44.11,78044.64,38.6,0.40929,0.00021,16.56964]
[1776837059646,44.11,78044.52,38.6,0.40927,0.00021,16.56939]
[1776837061030,44.11,78044.14,38.6,0.40919,0.00021,16.56855]
[1776837061147,44.11,78044.14,38.6,0.40919,0.00021,16.56855]
[1776837061229,44.11,78044.14,38.6,0.40919,0.00021,16.56855]
[1776837061414,44.11,78044.14,38.6,0.40919,0.00021,16.56855]
[1776837061495,44.11,78044.14,38.6,0.40919,0.00021,16.56855]
[1776837061930,44.11,78047.12,38.6,0.40981,0.00021,16.5752]
[1776837062145,44.11,78047.12,38.6,0.40981,0.00021,16.5752]
[1776837062333,44.11,78047.12,38.6,0.40981,0.00021,16.5752]
[1776837062353,44.11,78075.12,38.6,0.4156,0.00021,16.63568]
[1776837063463,44.11,78075.26,38.6,0.41563,0.00021,16.63596]
[1776837064548,44.11,78075.26,38.6,0.41563,0.00021,16.63596]
[1776837066783,44.11,78076.34,38.6,0.41585,0.00021,16.63821]
[1776837068500,44.11,78076.59,38.6,0.4159,0.00021,16.63872]
[1776837069723,44.1,78077.6,38.6,0.41611,0.00021,16.64081]
[1776837069737,44.1,78077.6,38.6,0.41611,0.00021,16.64081]
[1776837069770,44.1,78077.6,38.6,0.41611,0.00021,16.64081]
[1776837069780,44.1,78077.6,38.6,0.41611,0.00021,16.64081]
[1776837070172,44.1,78077.86,38.6,0.41616,0.00021,16.64134]
[1776837070227,44.1,78089.61,38.6,0.4186,0.00021,16.66554]
[1776837071764,44.1,78089.61,38.6,0.4186,0.00021,16.66554]
[1776837072859,44.1,78090.36,38.6,0.41875,0.00021,16.66703]
[1776837073908,44.1,78086.85,38.6,0.41802,0.00021,16.65986]
[1776837074746,44.1,78086.85,38.6,0.41802,0.00021,16.65986]
[1776837075287,44.1,78083.13,38.6,0.41725,0.00021,16.65217]
[1776837076026,44.1,78082.34,38.6,0.41708,0.00021,16.65053]
[1776837076389,44.1,78082.34,38.6,0.41708,0.00021,16.65053]
[1776837076392,44.1,78082.34,38.6,0.41708,0.00021,16.65053]
[1776837076641,44.1,78082.34,38.6,0.41708,0.00021,16.65053]
[1776837081762,44.09,78082.08,38.6,0.41702,0.00021,16.64993]
[1776837081770,44.09,78082.08,38.6,0.41702,0.00021,16.64993]
[1776837083043,44.09,78083.19,38.6,0.41725,0.00021,16.6522]
[1776837088396,44.09,78079.95,38.6,0.41657,0.00021,16.64543]
[1776837090009,44.09,78080.99,38.6,0.41678,0.00021,16.64756]
[1776837090031,44.09,78080.99,38.6,0.41678,0.00021,16.64756]
[1776837090277,44.09,78080.99,38.6,0.41678,0.00021,16.64756]
[1776837090363,44.09,78080.99,38.6,0.41678,0.00021,16.64756]
[1776837090435,44.09,78080.99,38.6,0.41678,0.00021,16.64756]
[1776837090514,44.09,78080.99,38.6,0.41678,0.00021,16.64756]
[1776837090731,44.09,78080.99,38.6,0.41678,0.00021,16.64756]
[1776837090804,44.09,78089.06,38.6,0.41846,0.00021,16.66415]
[1776837091524,44.09,78103.26,38.6,0.42138,0.00021,16.68705]
[1776837092148,44.09,78103.26,38.6,0.42138,0.00021,16.68705]
[1776837092245,44.09,78103.26,38.6,0.42138,0.00021,16.68705]
[1776837092290,44.09,78104.79,38.6,0.42169,0.00021,16.69002]
[1776837093626,44.09,78104.79,38.6,0.42169,0.00021,16.69002]
[1776837093873,44.09,78104.79,38.6,0.42169,0.00021,16.69002]
[1776837093712,44.08,78110.72,38.6,0.42292,0.00021,16.70158]
[1776837094165,44.08,78110.72,38.6,0.42292,0.00021,16.70158]
[1776837095891,44.08,78101.19,38.6,0.42094,0.00021,16.68288]
[1776837096447,44.08,78101.19,38.6,0.42094,0.00021,16.68288]
[1776837096631,44.08,78101.19,38.6,0.42094,0.00021,16.68288]
[1776837097268,44.08,78091.32,38.6,0.41888,0.00021,16.66305]
[1776837100797,44.08,78088.74,38.6,0.41834,0.00021,16.65776]
[1776837103848,44.08,78088.33,38.6,0.41825,0.00021,16.65688]
[1776837103994,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104020,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104028,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104251,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104259,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104313,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104385,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104527,44.08,78087.16,38.6,0.41801,0.00021,16.65447]
[1776837104608,44.07,78075.85,38.6,0.41566,0.00021,16.63101]
[1776837105098,44.07,78075.85,38.6,0.41566,0.00021,16.63101]
[1776837105305,44.07,78075.85,38.6,0.41566,0.00021,16.63101]
[1776837105347,44.07,78063.93,38.6,0.41318,0.00021,16.60568]
[1776837108599,44.08,78067.53,38.6,0.41393,0.00021,16.61341]
[1776837109765,44.08,78067.93,38.6,0.41401,0.00021,16.61427]
[1776837113622,44.08,78066.67,38.6,0.41375,0.00021,16.61158]
[1776837113650,44.08,78066.67,38.6,0.41375,0.00021,16.61158]
[1776837113877,44.08,78066.67,38.6,0.41375,0.00021,16.61158]
[1776837113935,44.08,78066.67,38.6,0.41375,0.00021,16.61158]
[1776837113969,44.08,78066.67,38.6,0.41375,0.00021,16.61158]
[1776837113990,44.08,78066.67,38.6,0.41375,0.00021,16.61158]
[1776837114050,44.08,78065.61,38.6,0.41353,0.00021,16.60932]
[1776837114065,44.08,78065.61,38.6,0.41353,0.00021,16.60932]
[1776837114603,44.08,78090.2,38.6,0.41864,0.00021,16.66067]
[1776837115224,44.08,78090.2,38.6,0.41864,0.00021,16.66067]
[1776837115262,44.08,78090.2,38.6,0.41864,0.00021,16.66067]
[1776837115929,44.08,78094.3,38.6,0.41949,0.00021,16.66896]
[1776837116595,44.07,78087.88,38.6,0.41815,0.00021,16.65591]
[1776837117890,44.07,78087.88,38.6,0.41815,0.00021,16.65591]
[1776837118845,44.07,78091.24,38.6,0.41885,0.00021,16.66274]
[1776837119084,44.07,78088.96,38.6,0.41837,0.00021,16.65808]
[1776837119120,44.07,78088.96,38.6,0.41837,0.00021,16.65808]
[1776837119239,44.07,78088.96,38.6,0.41837,0.00021,16.65808]
[1776837119287,44.07,78088.96,38.6,0.41837,0.00021,16.65808]
[1776837119361,44.07,78088.96,38.6,0.41837,0.00021,16.65808]
[1776837119445,44.07,78078.82,38.6,0.41626,0.00021,16.63715]
[1776837120196,44.07,78078.82,38.6,0.41626,0.00021,16.63715]
[1776837120491,44.07,78078.82,38.6,0.41626,0.00021,16.63715]
[1776837120943,44.07,78078.82,38.6,0.41626,0.00021,16.63715]
[1776837120533,44.07,78072.83,38.6,0.41502,0.00021,16.62458]
[1776837120975,44.07,78072.83,38.6,0.41502,0.00021,16.62458]
[1776837122912,44.07,78074.59,38.6,0.41539,0.00021,16.62828]
[1776837123052,44.07,78076.57,38.6,0.4158,0.00021,16.63244]
[1776837123132,44.07,78076.57,38.6,0.4158,0.00021,16.63244]
[1776837123186,44.07,78076.57,38.6,0.4158,0.00021,16.63244]
[1776837123247,44.07,78076.57,38.6,0.4158,0.00021,16.63244]
[1776837123909,44.07,78094.63,38.6,0.41955,0.00021,16.66954]
[1776837125473,44.07,78098.33,38.6,0.42031,0.00021,16.67694]
[1776837126638,44.07,78098.3,38.6,0.42031,0.00021,16.67686]
[1776837127290,44.07,78100.66,38.6,0.42079,0.00021,16.68154]
[1776837127313,44.07,78100.66,38.6,0.42079,0.00021,16.68154]
[1776837127834,44.07,78100.66,38.6,0.42079,0.00021,16.68154]
[1776837127930,44.07,78105.85,38.6,0.42187,0.00021,16.69177]
[1776837129306,44.06,78102.2,38.6,0.42111,0.00021,16.68454]
[1776837129425,44.06,78102.2,38.6,0.42111,0.00021,16.68454]
[1776837129515,44.06,78093.89,38.6,0.41938,0.00021,16.6679]
[1776837130936,44.06,78093.89,38.6,0.41938,0.00021,16.6679]
[1776837130522,44.06,78089.68,38.6,0.4185,0.00021,16.65934]
[1776837131170,44.06,78089.68,38.6,0.4185,0.00021,16.65934]
[1776837131198,44.06,78089.68,38.6,0.4185,0.00021,16.65934]
[1776837131222,44.06,78089.68,38.6,0.4185,0.00021,16.65934]
[1776837131268,44.06,78089.68,38.6,0.4185,0.00021,16.65934]
[1776837131330,44.06,78089.68,38.6,0.4185,0.00021,16.65934]
[1776837131933,44.06,78089.68,38.6,0.4185,0.00021,16.65934]
[1776837131904,44.06,78114.68,38.6,0.4237,0.00021,16.70885]
[1776837132537,44.06,78119.16,38.6,0.42463,0.00021,16.7174]
[1776837134305,44.06,78118.55,38.6,0.4245,0.00021,16.7162]
[1776837135779,44.06,78117.46,38.6,0.42427,0.00021,16.71412]
[1776837136754,44.05,78116.21,38.6,0.42401,0.00021,16.71169]
[1776837136768,44.05,78116.21,38.6,0.42401,0.00021,16.71169]
[1776837136881,44.05,78116.21,38.6,0.42401,0.00021,16.71169]
[1776837136962,44.05,78116.21,38.6,0.42401,0.00021,16.71169]
[1776837137275,44.05,78116.8,38.6,0.42412,0.00021,16.71275]
[1776837137591,44.05,78116.8,38.6,0.42412,0.00021,16.71275]
[1776837137644,44.05,78116.8,38.6,0.42412,0.00021,16.71275]
[1776837137875,44.05,78135.27,38.6,0.42797,0.00021,16.74736]
[1776837138336,44.05,78135.27,38.6,0.42797,0.00021,16.74736]
[1776837138374,44.05,78135.27,38.6,0.42797,0.00021,16.74736]
[1776837138684,44.05,78136.46,38.6,0.42822,0.00021,16.74954]
[1776837139399,44.05,78136.46,38.6,0.42822,0.00021,16.74954]
[1776837139643,44.05,78136.46,38.6,0.42822,0.00021,16.74954]
[1776837139656,44.05,78136.46,38.6,0.42822,0.00021,16.74954]
[1776837139722,44.05,78133.89,38.6,0.42769,0.00021,16.74485]
[1776837141105,44.05,78136.22,38.6,0.42818,0.00021,16.74914]
[1776837141493,44.05,78136.22,38.6,0.42818,0.00021,16.74914]
[1776837141496,44.05,78136.22,38.6,0.42818,0.00021,16.74914]
[1776837141942,44.05,78136.22,38.6,0.42818,0.00021,16.74914]
[1776837142406,44.05,78133.93,38.6,0.4277,0.00021,16.74497]
[1776837142427,44.05,78133.93,38.6,0.4277,0.00021,16.74497]
[1776837142809,44.05,78133.93,38.6,0.4277,0.00021,16.74497]
[1776837142842,44.05,78133.93,38.6,0.4277,0.00021,16.74497]
[1776837142853,44.05,78133.93,38.6,0.4277,0.00021,16.74497]
[1776837142891,44.06,78129.61,38.6,0.4268,0.00021,16.73701]
[1776837143636,44.06,78135.87,38.6,0.42811,0.00021,16.74857]
[1776837144549,44.06,78135.87,38.6,0.42811,0.00021,16.74857]
[1776837144886,44.06,78135.87,38.6,0.42811,0.00021,16.74857]
[1776837147976,44.06,78139.12,38.6,0.4288,0.00021,16.75456]
[1776837148392,44.06,78138.73,38.6,0.42872,0.00021,16.75387]
[1776837148675,44.07,78134.15,38.6,0.42777,0.00021,16.74553]
[1776837149683,44.07,78129.82,38.6,0.42687,0.00021,16.73756]
[1776837150662,44.07,78129.82,38.6,0.42687,0.00021,16.73756]
[1776837150703,44.07,78129.82,38.6,0.42687,0.00021,16.73756]
[1776837151053,44.07,78127.45,38.6,0.42638,0.00021,16.73317]
[1776837151977,44.07,78127.45,38.6,0.42638,0.00021,16.73317]
[1776837151980,44.07,78127.45,38.6,0.42638,0.00021,16.73317]
[1776837151696,44.07,78121.08,38.6,0.42502,0.00021,16.71564]
[1776837153710,44.06,78116.04,38.6,0.42396,0.00021,16.70597]
[1776837154157,44.06,78116.04,38.6,0.42396,0.00021,16.70597]
[1776837154991,44.06,78116.04,38.6,0.42396,0.00021,16.70597]
[1776837154717,44.06,78116.86,38.6,0.42413,0.00021,16.70752]
[1776837156789,44.06,78116.86,38.6,0.42413,0.00021,16.70752]
[1776837156891,44.06,78117.38,38.6,0.42424,0.00021,16.70851]
[1776837157263,44.06,78117.38,38.6,0.42424,0.00021,16.70851]
[1776837157741,44.06,78115.85,38.6,0.42392,0.00021,16.70555]
[1776837159026,44.06,78115.85,38.6,0.42392,0.00021,16.70555]
[1776837159102,44.06,78114.5,38.6,0.42364,0.00021,16.70296]
[1776837159268,44.06,78114.5,38.6,0.42364,0.00021,16.70296]
[1776837159835,44.06,78114.5,38.6,0.42364,0.00021,16.70296]
[1776837159872,44.06,78100.51,38.6,0.42072,0.00021,16.67557]
[1776837160192,44.06,78100.51,38.6,0.42072,0.00021,16.67557]
[1776837160648,44.06,78100.51,38.6,0.42072,0.00021,16.67557]
[1776837160762,44.06,78086.46,38.6,0.4178,0.00021,16.64716]
[1776837162679,44.06,78084.69,38.6,0.41743,0.00021,16.64351]
[1776837163462,44.06,78084.57,38.6,0.4174,0.00021,16.64326]
[1776837163505,44.06,78084.57,38.6,0.4174,0.00021,16.64326]
[1776837163588,44.06,78084.57,38.6,0.4174,0.00021,16.64326]
[1776837163791,44.06,78084.57,38.6,0.4174,0.00021,16.64326]
[1776837163801,44.06,78076.53,38.6,0.41573,0.00021,16.62654]
[1776837164790,44.06,78072.38,38.6,0.41487,0.00021,16.6178]
[1776837165273,44.06,78072.38,38.6,0.41487,0.00021,16.6178]
[1776837165622,44.06,78072.38,38.6,0.41487,0.00021,16.6178]
[1776837166006,44.06,78072.38,38.6,0.41487,0.00021,16.6178]
[1776837166008,44.06,78072.38,38.6,0.41487,0.00021,16.6178]
[1776837166807,44.06,78068.51,38.6,0.41407,0.00021,16.60958]
[1776837167218,44.06,78067.3,38.6,0.41382,0.00021,16.60701]
[1776837167813,44.06,78062.99,38.6,0.41293,0.00021,16.59776]
[1776837168154,44.06,78062.99,38.6,0.41293,0.00021,16.59776]
[1776837170671,44.06,78058.17,38.6,0.41193,0.00021,16.58735]
[1776837172803,44.06,78057.18,38.6,0.41173,0.00021,16.58523]
[1776837172814,44.06,78057.18,38.6,0.41173,0.00021,16.58523]
[1776837172818,44.06,78057.18,38.6,0.41173,0.00021,16.58523]
[1776837172892,44.06,78057.18,38.6,0.41173,0.00021,16.58523]
[1776837172900,44.06,78057.18,38.6,0.41173,0.00021,16.58523]
[1776837172953,44.06,78054.58,38.6,0.41119,0.00021,16.57956]
[1776837173856,44.06,78054.58,38.6,0.41119,0.00021,16.57956]
[1776837174878,44.06,78050.72,38.6,0.41039,0.00021,16.57106]
[1776837174904,44.06,78050.72,38.6,0.41039,0.00021,16.57106]
[1776837174949,44.06,78050.72,38.6,0.41039,0.00021,16.57106]
[1776837175017,44.06,78044.24,38.6,0.40905,0.00021,16.55665]
[1776837175871,44.06,78038.97,38.6,0.40796,0.00021,16.5448]
[1776837176824,44.06,78038.97,38.6,0.40796,0.00021,16.5448]
[1776837176878,44.07,78034.4,38.6,0.40702,0.00021,16.53443]
[1776837178839,44.07,78036.13,38.6,0.40738,0.00021,16.5384]
[1776837179971,44.07,78030.38,38.6,0.4062,0.00021,16.5253]
[1776837180911,44.07,78025.78,38.6,0.40525,0.00021,16.51471]
[1776837185946,44.08,78023.46,38.6,0.40479,0.00021,16.5095]
[1776837186493,44.08,78023.46,38.6,0.40479,0.00021,16.5095]
[1776837187135,44.08,78023.47,38.6,0.4048,0.00021,16.50957]
[1776837187218,44.08,78023.47,38.6,0.4048,0.00021,16.50957]
[1776837187315,44.08,78023.47,38.6,0.4048,0.00021,16.50957]
[1776837187959,44.08,78015.61,38.6,0.40318,0.00021,16.49112]
[1776837189208,44.08,78013.47,38.6,0.40273,0.00021,16.48601]
[1776837189974,44.08,78011.93,38.6,0.40241,0.00021,16.4823]
[1776837195009,44.07,78014.23,38.6,0.40287,0.00021,16.4876]
[1776837200044,44.06,78010.2,38.6,0.40202,0.00021,16.47784]
[1776837205193,44.06,78011.84,38.6,0.40235,0.00021,16.48161]
[1776837208071,44.05,78010.52,38.6,0.40206,0.00021,16.47835]
[1776837208109,44.05,78010.52,38.6,0.40206,0.00021,16.47835]
[1776837208255,44.05,78010.52,38.6,0.40206,0.00021,16.47835]
[1776837208306,44.05,78010.52,38.6,0.40206,0.00021,16.47835]
[1776837208316,44.05,78010.52,38.6,0.40206,0.00021,16.47835]
[1776837209022,44.05,78010.52,38.6,0.40206,0.00021,16.47835]
[1776837209981,44.05,78008.42,38.6,0.40162,0.00021,16.47324]
[1776837209109,44.05,77999.23,38.6,0.39973,0.00021,16.45101]
[1776837210183,44.05,78000.82,38.6,0.40005,0.00021,16.45484]
[1776837213586,44.05,78002.48,38.6,0.40037,0.00021,16.45332]
[1776837213629,44.05,78003.59,38.6,0.4006,0.00021,16.45604]
[1776837215878,44.05,78003.62,38.6,0.4006,0.00021,16.45611]
[1776837217209,44.05,78003.84,38.6,0.40064,0.00021,16.45652]
[1776837217303,44.05,78004.36,38.6,0.40074,0.00021,16.45774]
[1776837218075,44.05,78004.36,38.6,0.40074,0.00021,16.45774]
[1776837218139,44.05,78004.36,38.6,0.40074,0.00021,16.45774]
[1776837219496,44.05,78002.67,38.6,0.40039,0.00021,16.45362]
[1776837219539,44.05,78002.67,38.6,0.40039,0.00021,16.45362]
[1776837219540,44.05,78002.67,38.6,0.40039,0.00021,16.45362]
[1776837220784,44.04,78002.67,38.6,0.40039,0.00021,16.45358]
[1776837220833,44.04,77993.67,38.6,0.39854,0.00021,16.43161]
[1776837221662,44.04,77993.67,38.6,0.39854,0.00021,16.43161]
[1776837221672,44.04,77993.67,38.6,0.39854,0.00021,16.43161]
[1776837221800,44.04,77993.67,38.6,0.39854,0.00021,16.43161]
[1776837221875,44.05,77986.64,38.6,0.39709,0.00021,16.41421]
[1776837222608,44.05,77986.64,38.6,0.39709,0.00021,16.41421]
[1776837222625,44.05,77986.64,38.6,0.39709,0.00021,16.41421]
[1776837222667,44.05,77986.64,38.6,0.39709,0.00021,16.41421]
[1776837225055,44.05,77984.09,38.6,0.39657,0.00021,16.40788]
[1776837227326,44.05,77985.2,38.6,0.39681,0.00021,16.41081]
[1776837230862,44.06,77992.66,38.6,0.39837,0.00021,16.42952]
[1776837230865,44.06,77992.66,38.6,0.39837,0.00021,16.42952]
[1776837230954,44.06,77992.66,38.6,0.39837,0.00021,16.42952]
[1776837231029,44.06,77992.51,38.6,0.39834,0.00021,16.42918]
[1776837231180,44.06,77992.51,38.6,0.39834,0.00021,16.42918]
[1776837231281,44.06,77992.61,38.6,0.39836,0.00021,16.4294]
[1776837236300,44.07,77994.35,38.6,0.39873,0.00021,16.43386]
[1776837241335,44.07,77993.11,38.6,0.39849,0.00021,16.43099]
[1776837246370,44.08,77996.88,38.6,0.39928,0.00021,16.44043]
[1776837251408,44.09,77991.65,38.6,0.39822,0.00021,16.42773]
[1776837253972,44.09,77990.99,38.6,0.39809,0.00021,16.42614]
[1776837258412,44.09,77989.94,38.6,0.39789,0.00021,16.42374]
[1776837260472,44.1,77982.77,38.6,0.39643,0.00021,16.40601]
[1776837263454,44.1,77981.8,38.6,0.39624,0.00021,16.40368]
[1776837263734,44.1,77981.8,38.6,0.39624,0.00021,16.40368]
[1776837269019,44.11,77983.05,38.6,0.39652,0.00021,16.40707]
[1776837271304,44.12,77983.55,38.6,0.39664,0.00021,16.40846]
[1776837271356,44.12,77983.55,38.6,0.39664,0.00021,16.40846]
[1776837272590,44.12,77983.88,38.6,0.39667,0.00021,16.4037]
[1776837272630,44.12,77983.88,38.6,0.39667,0.00021,16.4037]
[1776837272755,44.12,77983.88,38.6,0.39667,0.00021,16.4037]
[1776837272760,44.12,77983.88,38.6,0.39667,0.00021,16.4037]
[1776837273003,44.12,77983.88,38.6,0.39667,0.00021,16.4037]
[1776837273766,44.12,77980.63,38.6,0.39601,0.00021,16.3956]
[1776837273945,44.12,77980.63,38.6,0.39601,0.00021,16.3956]
[1776837274610,44.12,77981.54,38.6,0.3962,0.00021,16.39794]
[1776837274749,44.12,77981.54,38.6,0.3962,0.00021,16.39794]
[1776837275579,44.13,77974.9,38.6,0.39485,0.00021,16.38129]
[1776837276541,44.13,77974.9,38.6,0.39485,0.00021,16.38129]
[1776837277287,44.13,77971.94,38.6,0.39425,0.0002,16.37382]
[1776837277464,44.13,77971.94,38.6,0.39425,0.0002,16.37382]
[1776837277516,44.13,77971.94,38.6,0.39425,0.0002,16.37382]
[1776837278021,44.13,77971.94,38.6,0.39425,0.0002,16.37382]
[1776837278038,44.13,77971.94,38.6,0.39425,0.0002,16.37382]
[1776837278037,44.13,77972.6,38.6,0.39439,0.0002,16.37557]
[1776837279607,44.13,77966.39,38.6,0.39311,0.0002,16.35967]
[1776837281124,44.13,77966.39,38.6,0.39311,0.0002,16.35967]
[1776837282461,44.13,77966.16,38.6,0.39307,0.0002,16.35908]
[1776837283312,44.13,77965.5,38.6,0.39293,0.0002,16.35739]
[1776837283582,44.13,77965.5,38.6,0.39293,0.0002,16.35739]
[1776837288671,44.13,77969.66,38.6,0.39378,0.0002,16.36806]
[1776837291582,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291617,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291674,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291705,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291723,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291746,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291827,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291929,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837292105,44.13,77969.15,38.6,0.39368,0.0002,16.36675]
[1776837291985,44.13,77975.68,38.6,0.39502,0.00021,16.38338]
[1776837292214,44.13,77975.68,38.6,0.39502,0.00021,16.38338]
[1776837292250,44.13,77975.68,38.6,0.39502,0.00021,16.38338]
[1776837292258,44.13,77975.68,38.6,0.39502,0.00021,16.38338]
[1776837292294,44.13,77975.68,38.6,0.39502,0.00021,16.38338]
[1776837292451,44.13,77975.68,38.6,0.39502,0.00021,16.38338]
[1776837292928,44.13,77975.68,38.6,0.39502,0.00021,16.38338]
[1776837293154,44.13,78004.88,38.6,0.40102,0.00021,16.45551]
[1776837293205,44.13,78004.88,38.6,0.40102,0.00021,16.45551]
[1776837293221,44.13,78004.88,38.6,0.40102,0.00021,16.45551]
[1776837293461,44.13,78004.88,38.6,0.40102,0.00021,16.45551]
[1776837293507,44.13,78004.88,38.6,0.40102,0.00021,16.45551]
[1776837293511,44.13,78004.88,38.6,0.40102,0.00021,16.45551]
[1776837293990,44.13,78004.88,38.6,0.40102,0.00021,16.45551]
[1776837294088,44.13,78030.05,38.6,0.4062,0.00021,16.51473]
[1776837294440,44.13,78030.05,38.6,0.4062,0.00021,16.51473]
[1776837294917,44.13,78030.05,38.6,0.4062,0.00021,16.51473]
[1776837294920,44.13,78030.05,38.6,0.4062,0.00021,16.51473]
[1776837294965,44.13,78030.05,38.6,0.4062,0.00021,16.51473]
[1776837294973,44.13,78032.67,38.6,0.40675,0.00021,16.52077]
[1776837295183,44.13,78032.67,38.6,0.40675,0.00021,16.52077]
[1776837295592,44.13,78032.67,38.6,0.40675,0.00021,16.52077]
[1776837295868,44.13,78032.67,38.6,0.40675,0.00021,16.52077]
[1776837296525,44.13,78032.86,38.6,0.40679,0.00021,16.52124]
[1776837297086,44.13,78032.86,38.6,0.40679,0.00021,16.52124]
[1776837297937,44.13,78033.33,38.6,0.40689,0.00021,16.52236]
[1776837298021,44.14,78036.77,38.6,0.40761,0.00021,16.53022]
[1776837299608,44.14,78036.08,38.6,0.40747,0.00021,16.52868]
[1776837299775,44.14,78036.08,38.6,0.40747,0.00021,16.52868]
[1776837300001,44.14,78036.08,38.6,0.40747,0.00021,16.52868]
[1776837300031,44.14,78036.08,38.6,0.40747,0.00021,16.52868]
[1776837300092,44.14,78036.08,38.6,0.40747,0.00021,16.52868]
[1776837300092,44.14,78036.08,38.6,0.40747,0.00021,16.52868]
[1776837300190,44.14,78036.08,38.6,0.40747,0.00021,16.52868]
[1776837300080,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300244,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300251,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300278,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300401,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300507,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300507,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300672,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300826,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837300955,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837301166,44.14,78034.99,38.6,0.40724,0.00021,16.52623]
[1776837301069,44.14,78069.6,38.6,0.41441,0.00021,16.60234]
[1776837301621,44.14,78069.6,38.6,0.41441,0.00021,16.60234]
[1776837302017,44.14,78069.6,38.6,0.41441,0.00021,16.60234]
[1776837302087,44.14,78088.98,38.6,0.41843,0.00021,16.64261]
[1776837302558,44.14,78088.98,38.6,0.41843,0.00021,16.64261]
[1776837302580,44.14,78088.98,38.6,0.41843,0.00021,16.64261]
[1776837302911,44.14,78082.43,38.6,0.41706,0.00021,16.62916]
[1776837303266,44.14,78082.43,38.6,0.41706,0.00021,16.62916]
[1776837303306,44.14,78082.43,38.6,0.41706,0.00021,16.62916]
[1776837304241,44.14,78078.7,38.6,0.41629,0.00021,16.62141]
[1776837304821,44.14,78078.7,38.6,0.41629,0.00021,16.62141]
[1776837304903,44.14,78078.7,38.6,0.41629,0.00021,16.62141]
[1776837305838,44.14,78078.15,38.6,0.41617,0.00021,16.62025]
[1776837305850,44.14,78078.15,38.6,0.41617,0.00021,16.62025]
[1776837306555,44.13,78077.86,38.6,0.41611,0.00021,16.61963]
[1776837307282,44.13,78080.14,38.6,0.41658,0.00021,16.62436]
[1776837308101,44.13,78080.14,38.6,0.41658,0.00021,16.62436]
[1776837308197,44.13,78080.14,38.6,0.41658,0.00021,16.62436]
[1776837308246,44.13,78082.8,38.6,0.41713,0.00021,16.62985]
[1776837308263,44.13,78082.8,38.6,0.41713,0.00021,16.62985]
[1776837308316,44.13,78082.8,38.6,0.41713,0.00021,16.62985]
[1776837308331,44.13,78082.8,38.6,0.41713,0.00021,16.62985]
[1776837308350,44.13,78082.8,38.6,0.41713,0.00021,16.62985]
[1776837308525,44.13,78082.8,38.6,0.41713,0.00021,16.62985]
[1776837308821,44.13,78082.8,38.6,0.41713,0.00021,16.62985]
[1776837309086,44.13,78103.63,38.6,0.42146,0.00021,16.67184]
[1776837309601,44.13,78103.63,38.6,0.42146,0.00021,16.67184]
[1776837309757,44.13,78103.63,38.6,0.42146,0.00021,16.67184]
[1776837310174,44.13,78111.71,38.6,0.42314,0.00021,16.68761]
[1776837310319,44.13,78111.71,38.6,0.42314,0.00021,16.68761]
[1776837310476,44.13,78111.71,38.6,0.42314,0.00021,16.68761]
[1776837310942,44.13,78111.71,38.6,0.42314,0.00021,16.68761]
[1776837310974,44.13,78118.76,38.6,0.42461,0.00021,16.70114]
[1776837312092,44.13,78118.76,38.6,0.42461,0.00021,16.70114]
[1776837313024,44.13,78118.84,38.6,0.42463,0.00021,16.70132]
[1776837314829,44.14,78118.9,38.6,0.42465,0.00021,16.70147]
[1776837317546,44.14,78119.43,38.6,0.42476,0.00021,16.70253]
[1776837321093,44.14,78121.57,38.6,0.42522,0.00021,16.70664]
[1776837321194,44.15,78122.2,38.6,0.42535,0.00021,16.70784]
[1776837323670,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837323818,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837323836,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837324023,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837324032,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837324062,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837324160,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837324286,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837324376,44.15,78121.32,38.6,0.42517,0.00021,16.70621]
[1776837324104,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837324518,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837324561,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837324602,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837324833,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837324943,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837325029,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837325041,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837325122,44.15,78115.36,38.6,0.42393,0.00021,16.69489]
[1776837325207,44.15,78136.56,38.6,0.42835,0.00021,16.73449]
[1776837325301,44.15,78136.56,38.6,0.42835,0.00021,16.73449]
[1776837325665,44.15,78136.56,38.6,0.42835,0.00021,16.73449]
[1776837325713,44.15,78136.56,38.6,0.42835,0.00021,16.73449]
[1776837325975,44.14,78148.15,38.6,0.43076,0.00021,16.75521]
[1776837326311,44.14,78148.15,38.6,0.43076,0.00021,16.75521]
[1776837326340,44.14,78148.15,38.6,0.43076,0.00021,16.75521]
[1776837326439,44.14,78148.15,38.6,0.43076,0.00021,16.75521]
[1776837327416,44.15,78149.95,38.6,0.43113,0.00021,16.7584]
[1776837327638,44.15,78149.95,38.6,0.43113,0.00021,16.7584]
[1776837327915,44.15,78149.95,38.6,0.43113,0.00021,16.7584]
[1776837328273,44.15,78150.14,38.6,0.43118,0.00021,16.75875]
[1776837328425,44.15,78150.14,38.6,0.43118,0.00021,16.75875]
[1776837328996,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837329650,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837329679,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837329685,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837329718,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837329890,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837329920,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837330042,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837330056,44.15,78148.86,38.6,0.43091,0.00021,16.7565]
[1776837330209,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837330424,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837330500,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837330550,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837330625,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837330690,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837330889,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837331096,44.15,78171.4,38.6,0.43562,0.00021,16.79509]
[1776837331179,44.15,78204.06,38.6,0.44243,0.00021,16.84135]
[1776837331875,44.15,78204.06,38.6,0.44243,0.00021,16.84135]
[1776837331919,44.15,78204.06,38.6,0.44243,0.00021,16.84135]
[1776837332019,44.15,78211.51,38.6,0.444,0.00021,16.85247]
[1776837332254,44.15,78211.51,38.6,0.444,0.00021,16.85247]
[1776837333846,44.15,78212.97,38.6,0.4443,0.00021,16.85462]
[1776837333928,44.15,78212.97,38.6,0.4443,0.00021,16.85462]
[1776837334939,44.15,78211.9,38.6,0.44408,0.00021,16.85304]
[1776837334943,44.15,78211.9,38.6,0.44408,0.00021,16.85304]
[1776837335043,44.15,78211.9,38.6,0.44408,0.00021,16.85304]
[1776837335115,44.15,78211.9,38.6,0.44408,0.00021,16.85304]
[1776837335146,44.14,78209.88,38.6,0.44365,0.00021,16.85005]
[1776837335411,44.14,78209.88,38.6,0.44365,0.00021,16.85005]
[1776837336049,44.15,78208.11,38.6,0.44328,0.00021,16.84743]
[1776837338063,44.15,78203.14,38.6,0.44225,0.00021,16.84]
[1776837338430,44.15,78203.14,38.6,0.44225,0.00021,16.84]
[1776837339074,44.15,78198.43,38.6,0.44126,0.00021,16.83284]
[1776837340414,44.16,78195.57,38.6,0.44067,0.00021,16.82845]
[1776837340468,44.16,78195.57,38.6,0.44067,0.00021,16.82845]
[1776837341088,44.16,78189.42,38.6,0.43938,0.00021,16.81884]
[1776837342095,44.16,78181.48,38.6,0.43772,0.00021,16.80618]
[1776837342616,44.16,78181.48,38.6,0.43772,0.00021,16.80618]
[1776837343210,44.16,78181.48,38.6,0.43772,0.00021,16.80618]
[1776837343652,44.16,78181.49,38.6,0.43772,0.00021,16.80621]
[1776837343704,44.16,78181.49,38.6,0.43772,0.00021,16.80621]
[1776837343998,44.16,78181.49,38.6,0.43772,0.00021,16.80621]
[1776837345521,44.16,78178.95,38.6,0.4372,0.00021,16.80213]
[1776837345522,44.16,78178.95,38.6,0.4372,0.00021,16.80213]
[1776837345529,44.16,78178.95,38.6,0.4372,0.00021,16.80213]
[1776837348094,44.16,78179.02,38.6,0.43722,0.00021,16.80227]
[1776837353172,44.17,78172.02,38.6,0.43577,0.00021,16.79089]
[1776837353532,44.17,78172.02,38.6,0.43577,0.00021,16.79089]
[1776837353545,44.17,78172.02,38.6,0.43577,0.00021,16.79089]
[1776837354873,44.17,78171.18,38.6,0.4356,0.00021,16.78952]
[1776837355049,44.17,78171.18,38.6,0.4356,0.00021,16.78952]
[1776837355068,44.17,78171.18,38.6,0.4356,0.00021,16.78952]
[1776837355186,44.18,78165.0,38.6,0.43431,0.00021,16.7792]
[1776837356193,44.18,78159.96,38.6,0.43325,0.00021,16.77063]
[1776837359214,44.18,78155.23,38.6,0.43227,0.00021,16.7625]
[1776837359404,44.18,78155.23,38.6,0.43227,0.00021,16.7625]
[1776837359764,44.18,78155.23,38.6,0.43227,0.00021,16.7625]
[1776837359786,44.18,78155.23,38.6,0.43227,0.00021,16.7625]
[1776837360253,44.18,78155.23,38.6,0.43227,0.00021,16.7625]
[1776837360393,44.18,78151.37,38.6,0.43146,0.00021,16.75578]
[1776837361228,44.18,78147.17,38.6,0.43059,0.00021,16.7484]
[1776837361320,44.18,78147.17,38.6,0.43059,0.00021,16.7484]
[1776837361599,44.18,78147.17,38.6,0.43059,0.00021,16.7484]
[1776837362135,44.18,78147.17,38.6,0.43059,0.00021,16.7484]
[1776837362205,44.18,78147.17,38.6,0.43059,0.00021,16.7484]
[1776837362293,44.18,78143.52,38.6,0.42983,0.00021,16.74192]
[1776837363242,44.18,78138.68,38.6,0.42882,0.00021,16.73323]
[1776837365639,44.18,78138.81,38.6,0.42885,0.00021,16.73347]
[1776837366503,44.18,78135.04,38.6,0.42807,0.00021,16.72665]
[1776837366978,44.18,78131.64,38.6,0.42736,0.00021,16.72044]
[1776837367561,44.18,78131.64,38.6,0.42736,0.00021,16.72044]
[1776837367734,44.18,78131.64,38.6,0.42736,0.00021,16.72044]
[1776837367775,44.18,78131.64,38.6,0.42736,0.00021,16.72044]
[1776837368153,44.19,78124.41,38.6,0.42586,0.00021,16.70704]
[1776837368277,44.19,78119.46,38.6,0.42483,0.00021,16.69772]
[1776837373589,44.19,78117.73,38.6,0.42448,0.00021,16.69454]
[1776837374319,44.2,78110.93,38.6,0.42307,0.00021,16.68155]
[1776837376332,44.2,78106.9,38.6,0.42224,0.00021,16.67374]
[1776837377397,44.2,78106.9,38.6,0.42224,0.00021,16.67374]
[1776837379217,44.2,78102.92,38.6,0.42141,0.00021,16.66595]
[1776837380800,44.2,78103.8,38.6,0.4216,0.00021,16.66772]
[1776837381088,44.2,78103.8,38.6,0.4216,0.00021,16.66772]
[1776837381273,44.2,78105.9,38.6,0.42203,0.00021,16.67185]
[1776837388238,44.2,78100.68,38.6,0.42095,0.00021,16.66155]
[1776837388327,44.2,78100.9,38.6,0.42099,0.00021,16.66199]
[1776837391195,44.2,78098.62,38.6,0.42052,0.00021,16.65746]
[1776837391247,44.2,78095.12,38.6,0.41976,0.00021,16.6449]
[1776837394458,44.19,78090.32,38.6,0.41876,0.00021,16.63517]
[1776837397719,44.19,78088.05,38.6,0.41828,0.00021,16.63053]
[1776837398081,44.19,78088.05,38.6,0.41828,0.00021,16.63053]
[1776837398254,44.19,78088.05,38.6,0.41828,0.00021,16.63053]
[1776837398292,44.19,78088.05,38.6,0.41828,0.00021,16.6305]
[1776837399183,44.19,78088.05,38.6,0.41828,0.00021,16.6305]
[1776837401683,44.19,78082.66,38.6,0.41716,0.00021,16.61943]
[1776837402806,44.19,78081.21,38.6,0.41686,0.00021,16.61643]
[1776837404529,44.19,78080.04,38.6,0.41661,0.00021,16.61397]
[1776837406383,44.19,78079.8,38.6,0.41656,0.00021,16.61347]
[1776837406898,44.19,78079.8,38.6,0.41656,0.00021,16.61347]
[1776837406900,44.19,78079.8,38.6,0.41656,0.00021,16.61347]
[1776837407282,44.19,78079.8,38.6,0.41656,0.00021,16.61347]
[1776837407339,44.19,78077.66,38.7,0.41612,0.00021,16.60901]
[1776837407550,44.19,78071.54,38.7,0.41485,0.00021,16.59618]
[1776837408337,44.19,78071.54,38.7,0.41485,0.00021,16.59618]
[1776837408403,44.19,78071.54,38.7,0.41485,0.00021,16.59618]
[1776837409555,44.19,78067.66,38.7,0.41405,0.00021,16.58798]
[1776837411579,44.19,78060.21,38.7,0.41251,0.00021,16.57209]
[1776837413284,44.19,78060.21,38.7,0.41251,0.00021,16.57209]
[1776837413290,44.19,78060.21,38.7,0.41251,0.00021,16.57209]
[1776837415244,44.19,78063.23,38.7,0.41314,0.00021,16.57863]
[1776837416282,44.19,78064.41,38.7,0.41338,0.00021,16.58116]
[1776837417621,44.2,78059.45,38.7,0.41236,0.00021,16.57054]
[1776837419215,44.2,78059.45,38.7,0.41236,0.00021,16.57054]
[1776837422273,44.2,78054.22,38.7,0.41129,0.00021,16.55925]
[1776837427692,44.2,78058.42,38.7,0.41217,0.00021,16.56847]
[1776837432727,44.21,78058.18,38.7,0.41213,0.00021,16.56802]
[1776837436033,44.21,78058.4,38.7,0.41217,0.00021,16.56853]
[1776837437484,44.21,78058.4,38.7,0.41218,0.00021,16.56855]
[1776837441057,44.21,78055.24,38.7,0.41153,0.00021,16.56175]
[1776837441307,44.21,78055.24,38.7,0.41153,0.00021,16.56175]
[1776837442248,44.21,78051.82,38.7,0.41082,0.00021,16.55428]
[1776837441790,44.21,78045.56,38.7,0.40953,0.00021,16.54046]
[1776837446825,44.22,78042.01,38.7,0.40881,0.00021,16.53267]
[1776837451805,44.22,78040.86,38.7,0.40859,0.00021,16.5302]
[1776837455035,44.23,78040.68,38.7,0.40853,0.00021,16.52428]
[1776837455071,44.23,78040.68,38.7,0.40853,0.00021,16.52428]
[1776837455112,44.23,78040.68,38.7,0.40853,0.00021,16.52428]
[1776837455265,44.23,78040.68,38.7,0.40853,0.00021,16.52428]
[1776837455304,44.23,78040.68,38.7,0.40853,0.00021,16.52428]
[1776837455338,44.23,78040.68,38.7,0.40853,0.00021,16.52428]
[1776837455384,44.23,78040.38,38.7,0.40847,0.00021,16.52364]
[1776837455596,44.23,78040.38,38.7,0.40847,0.00021,16.52364]
[1776837455900,44.23,78025.14,38.7,0.40532,0.00021,16.4889]
[1776837457335,44.23,78025.14,38.7,0.40532,0.00021,16.4889]
[1776837456895,44.23,78015.52,38.7,0.40334,0.00021,16.46646]
[1776837459774,44.23,78013.41,38.7,0.40291,0.00021,16.46157]
[1776837459989,44.23,78013.41,38.7,0.40291,0.00021,16.46157]
[1776837460576,44.23,78013.74,38.7,0.40299,0.00021,16.46239]
[1776837461179,44.23,78013.74,38.7,0.40299,0.00021,16.46239]
[1776837461276,44.23,78009.47,38.7,0.40211,0.00021,16.45228]
[1776837464598,44.24,78011.84,38.7,0.4026,0.00021,16.45796]
[1776837469986,44.24,78008.88,38.7,0.402,0.00021,16.451]
[1776837472996,44.24,78008.48,38.7,0.40192,0.00021,16.45007]
[1776837473009,44.24,78008.48,38.7,0.40192,0.00021,16.45007]
[1776837473470,44.24,78008.72,38.7,0.40197,0.00021,16.45065]
[1776837474020,44.24,78014.09,38.7,0.40308,0.00021,16.46342]
[1776837475027,44.24,78019.07,38.7,0.40411,0.00021,16.47515]
[1776837476409,44.24,78018.66,38.7,0.40402,0.00021,16.47422]
[1776837476433,44.24,78018.66,38.7,0.40402,0.00021,16.47422]
[1776837476492,44.24,78018.66,38.7,0.40402,0.00021,16.47422]
[1776837478913,44.25,78022.56,38.7,0.40483,0.00021,16.48337]
[1776837480581,44.25,78021.68,38.7,0.40466,0.00021,16.48139]
[1776837480633,44.25,78021.68,38.7,0.40466,0.00021,16.48139]
[1776837481414,44.25,78019.39,38.7,0.40419,0.00021,16.47605]
[1776837481934,44.25,78019.39,38.7,0.40419,0.00021,16.47605]
[1776837482076,44.25,78015.06,38.7,0.40329,0.00021,16.4659]
[1776837483083,44.25,78009.16,38.7,0.40208,0.00021,16.45194]
[1776837488121,44.25,78007.59,38.7,0.40176,0.00021,16.44825]
[1776837489985,44.25,78007.81,38.7,0.40181,0.00021,16.44879]
[1776837490093,44.25,78007.81,38.7,0.40181,0.00021,16.44879]
[1776837498190,44.26,78002.99,38.7,0.40083,0.00021,16.43738]
[1776837503226,44.26,78005.99,38.7,0.40146,0.00021,16.44464]
[1776837507842,44.26,78009.7,38.7,0.40222,0.00021,16.45352]
[1776837507951,44.26,78009.7,38.7,0.40222,0.00021,16.45352]
[1776837508296,44.26,78009.7,38.7,0.40222,0.00021,16.45352]
[1776837508316,44.26,78009.7,38.7,0.40222,0.00021,16.45352]
[1776837508304,44.26,78016.27,38.7,0.40357,0.00021,16.46904]
[1776837509313,44.26,78016.27,38.7,0.40357,0.00021,16.46904]
[1776837509399,44.26,78016.27,38.7,0.40357,0.00021,16.46904]
[1776837509405,44.26,78016.27,38.7,0.40357,0.00021,16.46904]
[1776837509340,44.26,78024.02,38.7,0.40517,0.00021,16.48712]
[1776837510342,44.26,78024.02,38.7,0.40517,0.00021,16.48712]
[1776837511046,44.26,78027.32,38.7,0.40585,0.00021,16.49476]
[1776837511058,44.26,78027.32,38.7,0.40585,0.00021,16.49476]
[1776837511282,44.26,78032.89,38.7,0.40697,0.00021,16.50191]
[1776837512421,44.27,78034.91,38.7,0.40739,0.00021,16.50652]
[1776837512423,44.27,78034.91,38.7,0.40739,0.00021,16.50652]
[1776837512570,44.27,78034.91,38.7,0.40739,0.00021,16.50652]
[1776837513296,44.27,78033.99,38.7,0.4072,0.00021,16.50447]
[1776837518331,44.27,78035.12,38.7,0.40745,0.00021,16.50717]
[1776837523370,44.28,78034.75,38.7,0.40739,0.00021,16.50646]
[1776837528405,44.29,78029.24,38.7,0.40627,0.00021,16.49407]
[1776837533037,44.29,78027.95,38.7,0.40601,0.00021,16.49121]
[1776837535820,44.3,78025.29,38.7,0.40548,0.00021,16.48524]
[1776837537236,44.3,78023.43,38.7,0.4051,0.00021,16.48099]
[1776837537307,44.3,78023.43,38.7,0.4051,0.00021,16.48099]
[1776837539409,44.3,78017.19,38.7,0.40382,0.00021,16.46649]
[1776837541697,44.3,78011.3,38.7,0.40261,0.00021,16.45263]
[1776837541902,44.3,78011.3,38.7,0.40261,0.00021,16.45263]
[1776837544517,44.3,78005.27,38.7,0.40137,0.00021,16.4383]
[1776837549552,44.3,78006.13,38.7,0.40155,0.00021,16.4404]
[1776837554587,44.3,78002.86,38.7,0.40088,0.00021,16.43262]
[1776837559622,44.31,78003.99,38.7,0.40112,0.00021,16.4354]
[1776837562727,44.31,78003.25,38.7,0.40097,0.00021,16.43364]
[1776837564876,44.31,78006.48,38.7,0.40164,0.00021,16.44139]
[1776837564938,44.31,78006.48,38.7,0.40164,0.00021,16.44139]
[1776837564962,44.31,78010.33,38.7,0.40243,0.00021,16.45055]
[1776837569409,44.3,78010.6,38.7,0.40247,0.00021,16.45108]
[1776837572256,44.3,78010.66,38.7,0.40247,0.00021,16.45105]
[1776837574806,44.29,78005.76,38.7,0.40141,0.00021,16.4336]
[1776837575360,44.29,78005.76,38.7,0.40141,0.00021,16.4336]
[1776837575831,44.29,78006.39,38.7,0.40153,0.00021,16.435]
[1776837575883,44.29,78006.39,38.7,0.40153,0.00021,16.435]
[1776837575925,44.29,78006.39,38.7,0.40153,0.00021,16.435]
[1776837576023,44.28,78011.61,38.7,0.4026,0.00021,16.44736]
[1776837577759,44.28,78014.0,38.7,0.40309,0.00021,16.453]
[1776837578624,44.28,78013.63,38.7,0.40302,0.00021,16.45215]
[1776837578864,44.28,78013.63,38.7,0.40302,0.00021,16.45215]
[1776837578903,44.28,78013.63,38.7,0.40302,0.00021,16.45215]
[1776837578958,44.28,78011.9,38.7,0.40266,0.00021,16.44808]
[1776837580348,44.28,78011.9,38.7,0.40266,0.00021,16.44808]
[1776837580396,44.28,78011.9,38.7,0.40266,0.00021,16.44808]
[1776837580422,44.29,78009.55,38.7,0.40218,0.00021,16.44257]
[1776837581271,44.29,78009.55,38.7,0.40218,0.00021,16.44257]
[1776837581302,44.29,78009.97,38.7,0.40227,0.00021,16.44353]
[1776837585593,44.28,78010.47,38.7,0.40236,0.00021,16.44458]
[1776837588010,44.28,78004.84,38.7,0.40121,0.00021,16.43126]
[1776837588757,44.28,78004.84,38.7,0.40121,0.00021,16.43126]
[1776837591148,44.29,78002.43,38.7,0.40072,0.00021,16.42552]
[1776837591165,44.29,78002.43,38.7,0.40072,0.00021,16.42552]
[1776837591166,44.29,78002.43,38.7,0.40072,0.00021,16.42552]
[1776837591276,44.29,78002.43,38.7,0.40072,0.00021,16.42552]
[1776837591289,44.29,78000.57,38.7,0.40034,0.00021,16.42111]
[1776837591770,44.29,78000.57,38.7,0.40034,0.00021,16.42111]
[1776837593433,44.29,77996.48,38.7,0.39951,0.00021,16.41122]
[1776837592853,44.29,77992.31,38.7,0.39865,0.00021,16.40105]
[1776837595328,44.29,77993.04,38.7,0.3988,0.00021,16.40286]
[1776837600617,44.3,77992.7,38.7,0.39875,0.00021,16.40218]
[1776837600660,44.3,77992.7,38.7,0.39875,0.00021,16.40218]
[1776837600769,44.3,77992.7,38.7,0.39875,0.00021,16.40218]
[1776837600909,44.3,77997.34,38.7,0.3997,0.00021,16.41352]
[1776837601531,44.3,77997.34,38.7,0.3997,0.00021,16.41352]
[1776837601799,44.3,77997.34,38.7,0.3997,0.00021,16.41352]
[1776837602290,44.3,77997.34,38.7,0.3997,0.00021,16.41352]
[1776837602306,44.3,77993.07,38.7,0.39882,0.00021,16.40311]
[1776837605381,44.3,77987.71,38.7,0.39773,0.0002,16.39003]
[1776837610979,44.31,77987.52,38.7,0.39771,0.0002,16.38975]
[1776837612993,44.31,77982.7,38.7,0.39673,0.0002,16.37792]
[1776837615007,44.31,77986.92,38.7,0.39761,0.0002,16.38847]
[1776837616984,44.32,77990.58,38.7,0.39836,0.0002,16.39752]
[1776837617022,44.32,77991.59,38.7,0.39857,0.0002,16.39999]
[1776837618029,44.32,77995.76,38.7,0.39943,0.00021,16.41021]
[1776837621051,44.31,78000.87,38.7,0.40047,0.00021,16.42251]
[1776837623447,44.31,77999.96,38.7,0.40028,0.00021,16.42027]
[1776837628100,44.32,77994.11,38.7,0.39909,0.00021,16.40621]
[1776837632189,44.32,77993.11,38.7,0.39889,0.00021,16.40379]
[1776837632194,44.32,77993.11,38.7,0.39889,0.00021,16.40379]
[1776837632282,44.32,77993.11,38.7,0.39889,0.00021,16.40379]
[1776837632368,44.32,77992.07,38.7,0.39864,0.00021,16.39564]
[1776837633451,44.32,77992.07,38.7,0.39864,0.00021,16.39564]
[1776837633479,44.32,77992.07,38.7,0.39864,0.00021,16.39564]
[1776837633501,44.32,77988.21,38.7,0.39785,0.0002,16.38619]
[1776837634142,44.32,77981.71,38.7,0.39652,0.0002,16.37009]
[1776837634832,44.32,77981.71,38.7,0.39652,0.0002,16.37009]
[1776837635149,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837635705,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837635729,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837635805,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837635840,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837635844,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837635844,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837636091,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837636157,44.32,77978.12,38.7,0.39579,0.0002,16.36111]
[1776837636263,44.32,77977.12,38.7,0.39558,0.0002,16.35858]
[1776837637270,44.32,77977.12,38.7,0.39558,0.0002,16.35858]
[1776837637801,44.32,77975.04,38.7,0.39515,0.0002,16.35333]
[1776837638838,44.32,77974.83,38.7,0.39511,0.0002,16.35279]
[1776837638878,44.32,77974.83,38.7,0.39511,0.0002,16.35279]
[1776837639273,44.32,77977.14,38.7,0.39558,0.0002,16.35859]
[1776837641337,44.32,77979.91,38.7,0.39615,0.0002,16.36558]
[1776837641343,44.32,77979.91,38.7,0.39615,0.0002,16.36558]
[1776837645045,44.33,77979.19,38.7,0.39602,0.0002,16.36392]
[1776837645187,44.33,77979.19,38.7,0.39602,0.0002,16.36392]
[1776837645222,44.33,77977.36,38.7,0.39565,0.0002,16.35943]
[1776837645914,44.33,77977.36,38.7,0.39565,0.0002,16.35943]
[1776837646229,44.33,77975.48,38.7,0.39526,0.0002,16.35469]
[1776837647385,44.33,77975.48,38.7,0.39526,0.0002,16.35469]
[1776837647401,44.33,77974.64,38.7,0.3951,0.0002,16.35263]
[1776837648369,44.33,77974.64,38.7,0.3951,0.0002,16.35263]
[1776837649293,44.33,77974.59,38.7,0.39509,0.0002,16.35249]
[1776837650475,44.33,77972.78,38.7,0.39471,0.0002,16.34791]
[1776837650807,44.33,77968.89,38.7,0.39392,0.0002,16.33803]
[1776837650902,44.33,77968.89,38.7,0.39392,0.0002,16.33803]
[1776837650978,44.33,77968.89,38.7,0.39392,0.0002,16.33803]
[1776837651264,44.33,77959.95,38.7,0.39209,0.0002,16.3151]
[1776837653369,44.33,77956.38,38.7,0.39136,0.0002,16.30586]
[1776837656179,44.33,77954.3,38.7,0.39094,0.0002,16.30048]
[1776837656299,44.33,77959.94,38.7,0.39209,0.0002,16.31513]
[1776837657307,44.33,77966.51,38.7,0.39344,0.0002,16.33202]
[1776837661767,44.33,77963.56,38.7,0.39283,0.0002,16.32444]
[1776837663438,44.33,77962.67,38.7,0.39265,0.0002,16.32216]
[1776837668963,44.33,77957.96,38.7,0.39169,0.0002,16.31002]
[1776837670402,44.33,77950.59,38.7,0.39019,0.0002,16.29083]
[1776837673423,44.33,77955.69,38.7,0.39123,0.0002,16.3042]
[1776837675981,44.33,77955.26,38.7,0.39115,0.0002,16.3031]
[1776837676987,44.33,77954.57,38.7,0.39101,0.0002,16.30131]
[1776837677451,44.34,77961.69,38.7,0.39246,0.0002,16.31977]
[1776837678458,44.34,77968.04,38.7,0.39376,0.0002,16.33604]
[1776837679805,44.33,77966.66,38.7,0.39348,0.0002,16.33251]
[1776837680474,44.33,77962.39,38.7,0.3926,0.0002,16.32156]
[1776837680978,44.33,77962.39,38.7,0.3926,0.0002,16.32156]
[1776837681479,44.33,77956.49,38.7,0.3914,0.0002,16.30631]
[1776837682206,44.33,77956.49,38.7,0.3914,0.0002,16.30631]
[1776837682281,44.33,77956.49,38.7,0.3914,0.0002,16.30631]
[1776837682503,44.33,77956.49,38.7,0.3914,0.0002,16.30631]
[1776837682486,44.33,77951.36,38.7,0.39035,0.0002,16.29294]
[1776837683103,44.33,77951.36,38.7,0.39035,0.0002,16.29294]
[1776837684097,44.33,77949.67,38.7,0.39001,0.0002,16.2885]
[1776837689194,44.33,77945.19,38.7,0.38909,0.0002,16.27661]
[1776837692573,44.33,77944.92,38.7,0.38899,0.0002,16.27015]
[1776837694282,44.33,77944.29,38.7,0.38886,0.0002,16.26844]
[1776837694290,44.33,77944.29,38.7,0.38886,0.0002,16.26844]
[1776837697318,44.32,77945.43,38.7,0.38908,0.0002,16.27132]
[1776837697337,44.32,77945.43,38.7,0.38908,0.0002,16.27132]
[1776837697364,44.32,77945.43,38.7,0.38908,0.0002,16.27132]
[1776837697378,44.32,77945.43,38.7,0.38908,0.0002,16.27132]
[1776837697901,44.32,77934.44,38.7,0.38684,0.0002,16.24194]
[1776837700121,44.32,77930.6,38.7,0.38605,0.0002,16.23154]
[1776837700496,44.32,77930.6,38.7,0.38605,0.0002,16.23154]
[1776837700498,44.32,77930.6,38.7,0.38605,0.0002,16.23154]
[1776837700598,44.32,77924.31,38.7,0.38477,0.0002,16.21437]
[1776837702949,44.32,77920.83,38.7,0.38405,0.0002,16.2047]
[1776837705069,44.31,77918.84,38.7,0.38364,0.0002,16.1991]
[1776837705179,44.31,77918.84,38.7,0.38364,0.0002,16.1991]
[1776837705316,44.31,77918.84,38.7,0.38364,0.0002,16.1991]
[1776837706821,44.31,77919.07,38.7,0.38368,0.0002,16.1997]
[1776837710021,44.31,77922.42,38.7,0.38436,0.0002,16.20888]
[1776837710844,44.31,77922.56,38.7,0.38439,0.0002,16.20923]
[1776837711707,44.31,77927.76,38.7,0.38544,0.0002,16.22342]
[1776837712979,44.31,77927.76,38.7,0.38544,0.0002,16.22342]
[1776837718756,44.3,77931.02,38.7,0.38609,0.0002,16.23208]
[1776837723563,44.3,77926.84,38.7,0.38523,0.0002,16.22063]
[1776837727281,44.3,77930.41,38.7,0.38595,0.0002,16.23024]
[1776837727384,44.3,77930.41,38.7,0.38595,0.0002,16.23024]
[1776837727486,44.3,77935.67,38.7,0.38702,0.0002,16.24438]
[1776837729302,44.3,77937.46,38.7,0.38738,0.0002,16.24919]
[1776837730840,44.29,77948.16,38.7,0.38955,0.0002,16.27753]
[1776837732175,44.29,77948.16,38.7,0.38955,0.0002,16.27753]
[1776837737889,44.28,77954.75,38.7,0.39087,0.0002,16.29449]
[1776837740228,44.28,77954.31,38.7,0.39078,0.0002,16.29329]
[1776837744963,44.27,77947.86,38.7,0.38944,0.0002,16.27614]
[1776837745946,44.27,77953.66,38.7,0.39061,0.0002,16.29123]
[1776837746850,44.27,77953.66,38.7,0.39061,0.0002,16.29123]
[1776837747960,44.27,77948.6,38.7,0.38957,0.0002,16.27784]
[1776837752708,44.26,77947.34,38.7,0.38926,0.0002,16.26862]
[1776837756273,44.25,77954.59,38.7,0.39073,0.0002,16.28758]
[1776837758643,44.25,77955.46,38.7,0.3909,0.0002,16.28977]
[1776837759284,44.25,77956.28,38.7,0.39106,0.0002,16.29187]
[1776837760623,44.25,77956.77,38.7,0.39116,0.0002,16.29306]
[1776837760629,44.25,77956.77,38.7,0.39116,0.0002,16.29306]
[1776837760044,44.25,77964.52,38.7,0.39274,0.0002,16.31314]
[1776837761051,44.25,77967.18,38.7,0.39328,0.0002,16.31993]
[1776837762046,44.25,77967.18,38.7,0.39328,0.0002,16.31993]
[1776837763214,44.25,77968.09,38.7,0.39347,0.0002,16.32225]
[1776837763292,44.25,77968.09,38.7,0.39347,0.0002,16.32225]
[1776837765160,44.25,77970.65,38.7,0.39399,0.0002,16.32878]
[1776837769716,44.24,77971.04,38.7,0.39407,0.0002,16.32973]
[1776837770457,44.24,77971.04,38.7,0.39407,0.0002,16.32973]
[1776837773873,44.24,77969.07,38.7,0.39366,0.0002,16.32465]
[1776837773951,44.24,77969.07,38.7,0.39366,0.0002,16.32465]
[1776837775498,44.24,77968.56,38.7,0.39356,0.0002,16.32334]
[1776837777987,44.24,77967.84,38.7,0.39341,0.0002,16.32148]
[1776837778762,44.24,77968.24,38.7,0.39349,0.0002,16.3225]
[1776837779182,44.24,77968.22,38.7,0.39348,0.0002,16.32242]
[1776837780365,44.24,77968.22,38.7,0.39348,0.0002,16.32242]
[1776837780458,44.24,77968.22,38.7,0.39348,0.0002,16.32242]
[1776837780494,44.24,77968.22,38.7,0.39348,0.0002,16.32242]
[1776837780513,44.24,77967.66,38.7,0.39336,0.0002,16.32095]
[1776837781474,44.24,77967.66,38.7,0.39336,0.0002,16.32095]
[1776837781597,44.24,77967.66,38.7,0.39336,0.0002,16.32095]
[1776837781576,44.24,77974.39,38.7,0.39474,0.00021,16.33808]
[1776837782320,44.24,77974.39,38.7,0.39474,0.00021,16.33808]
[1776837783177,44.24,77978.33,38.7,0.39555,0.00021,16.34802]
[1776837784016,44.24,77975.07,38.7,0.39488,0.00021,16.3398]
[1776837787695,44.24,77978.63,38.7,0.39561,0.00021,16.34878]
[1776837793281,44.24,77983.06,38.7,0.39652,0.00021,16.35985]
[1776837798316,44.24,77981.47,38.7,0.39619,0.00021,16.3559]
[1776837800941,44.24,77981.52,38.7,0.39621,0.00021,16.35604]
[1776837800946,44.24,77981.52,38.7,0.39621,0.00021,16.35604]
[1776837800952,44.24,77981.52,38.7,0.39621,0.00021,16.35604]
[1776837802419,44.24,77977.89,38.7,0.39546,0.00021,16.34694]
[1776837803351,44.24,77970.44,38.7,0.39394,0.0002,16.32806]
[1776837803906,44.24,77970.44,38.7,0.39394,0.0002,16.32806]
[1776837804358,44.24,77966.18,38.7,0.39306,0.0002,16.31715]
[1776837805990,44.24,77966.15,38.7,0.39306,0.0002,16.31707]
[1776837806372,44.24,77966.07,38.7,0.39304,0.0002,16.31684]
[1776837810113,44.24,77968.25,38.7,0.39348,0.0002,16.32236]
[1776837810119,44.24,77968.25,38.7,0.39348,0.0002,16.32236]
[1776837810400,44.23,77968.17,38.7,0.39346,0.0002,16.32213]
[1776837815721,44.23,77966.0,38.7,0.39298,0.0002,16.31088]
[1776837819405,44.23,77965.58,38.7,0.39289,0.0002,16.30979]
[1776837821206,44.23,77964.71,38.7,0.39271,0.0002,16.30755]
[1776837821432,44.23,77964.71,38.7,0.39271,0.0002,16.30755]
[1776837821477,44.23,77962.68,38.7,0.39229,0.0002,16.30232]
[1776837826004,44.23,77960.96,38.7,0.39193,0.0002,16.29772]
[1776837831182,44.22,77960.15,38.7,0.39175,0.0002,16.29543]
[1776837831196,44.22,77960.15,38.7,0.39175,0.0002,16.29543]
[1776837836009,44.22,77958.99,38.7,0.39149,0.0002,16.29224]
[1776837841617,44.21,77957.94,38.7,0.39126,0.0002,16.28931]
[1776837843768,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837843785,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837843829,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837843836,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837843841,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837843914,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837843932,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837844181,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837844348,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837844352,44.21,77958.89,38.7,0.39145,0.0002,16.29172]
[1776837844638,44.21,77952.14,38.7,0.39006,0.0002,16.27399]
[1776837845561,44.21,77952.14,38.7,0.39006,0.0002,16.27399]
[1776837845645,44.2,77947.22,38.7,0.38905,0.0002,16.26094]
[1776837846689,44.2,77947.22,38.7,0.38905,0.0002,16.26094]
[1776837846723,44.2,77951.99,38.7,0.39003,0.0002,16.27353]
[1776837849921,44.2,77951.36,38.7,0.38989,0.0002,16.2718]
[1776837850679,44.2,77946.71,38.7,0.38894,0.0002,16.25945]
[1776837852495,44.2,77944.41,38.7,0.38846,0.0002,16.25328]
[1776837854281,44.2,77943.85,38.7,0.38835,0.0002,16.25175]
[1776837859743,44.19,77946.59,38.7,0.38888,0.0002,16.25875]
[1776837865412,44.18,77946.47,38.7,0.38884,0.0002,16.25825]
[1776837866792,44.18,77951.19,38.7,0.3898,0.0002,16.27062]
[1776837871827,44.17,77951.15,38.7,0.38973,0.0002,16.26459]
[1776837873786,44.17,77951.08,38.7,0.38971,0.0002,16.26436]
[1776837878068,44.16,77949.65,38.7,0.3894,0.0002,16.26039]
[1776837881726,44.16,77950.04,38.7,0.38947,0.0002,16.26129]
[1776837881727,44.16,77950.04,38.7,0.38947,0.0002,16.26129]
[1776837883929,44.15,77956.02,38.7,0.39069,0.00021,16.27691]
[1776837888964,44.15,77958.62,38.7,0.39121,0.00021,16.28359]
[1776837892363,44.15,77956.89,38.7,0.39085,0.00021,16.27902]
[1776837892585,44.15,77956.89,38.7,0.39085,0.00021,16.27902]
[1776837895837,44.15,77956.27,38.7,0.39072,0.00021,16.2773]
[1776837895981,44.15,77956.27,38.7,0.39072,0.00021,16.2773]
[1776837898027,44.14,77959.86,38.7,0.39145,0.00021,16.28663]
[1776837902028,44.14,77963.31,38.7,0.39215,0.00021,16.29549]
[1776837902068,44.14,77961.96,38.7,0.39187,0.00021,16.29195]
[1776837902927,44.14,77961.96,38.7,0.39187,0.00021,16.29195]
[1776837903786,44.14,77961.96,38.7,0.39187,0.00021,16.29195]
[1776837904797,44.14,77962.81,38.7,0.39204,0.00021,16.29417]
[1776837904080,44.14,77967.46,38.7,0.393,0.00021,16.3062]
[1776837909115,44.14,77968.39,38.7,0.39319,0.00021,16.30862]
[1776837913422,44.14,77967.96,38.7,0.3931,0.00021,16.30752]
[1776837913523,44.14,77967.55,38.7,0.39302,0.00021,16.30647]
[1776837915412,44.14,77966.43,38.7,0.39279,0.00021,16.30359]
[1776837915799,44.14,77966.43,38.7,0.39279,0.00021,16.30359]
[1776837916164,44.14,77957.22,38.7,0.3909,0.00021,16.27964]
[1776837917160,44.14,77957.22,38.7,0.3909,0.00021,16.27964]
[1776837917171,44.14,77948.58,38.7,0.38912,0.0002,16.2568]
[1776837922208,44.13,77949.58,38.7,0.38931,0.0002,16.25928]
[1776837923102,44.13,77949.58,38.7,0.38931,0.0002,16.25928]
[1776837924229,44.13,77949.61,38.7,0.38932,0.0002,16.25933]
[1776837929257,44.13,77943.12,38.7,0.38797,0.0002,16.24186]
[1776837934292,44.12,77941.82,38.7,0.38766,0.0002,16.23256]
[1776837939327,44.12,77944.69,38.7,0.38824,0.0002,16.24015]
[1776837941479,44.12,77945.0,38.7,0.3883,0.0002,16.24096]
[1776837942895,44.12,77944.44,38.7,0.38818,0.0002,16.23941]
[1776837943043,44.12,77944.44,38.7,0.38818,0.0002,16.23941]
[1776837943589,44.12,77944.44,38.7,0.38818,0.0002,16.23941]
[1776837943633,44.12,77944.44,38.7,0.38818,0.0002,16.23941]
[1776837949396,44.1,77948.64,38.7,0.38899,0.00021,16.24997]
[1776837950537,44.1,77948.64,38.7,0.38899,0.00021,16.24997]
[1776837951411,44.1,77955.07,38.7,0.3903,0.00021,16.26694]
[1776837952418,44.1,77962.22,38.7,0.39177,0.00021,16.28563]
[1776837953304,44.1,77962.22,38.7,0.39177,0.00021,16.28563]
[1776837954934,44.09,77960.99,38.7,0.39151,0.00021,16.28236]
[1776837955166,44.09,77960.99,38.7,0.39151,0.00021,16.28236]
[1776837955172,44.09,77960.99,38.7,0.39151,0.00021,16.28236]
[1776837955405,44.09,77960.99,38.7,0.39151,0.00021,16.28236]
[1776837959068,44.09,77964.75,38.7,0.39228,0.00021,16.29214]
[1776837961893,44.09,77967.88,38.7,0.39293,0.00021,16.30025]
[1776837962119,44.09,77967.88,38.7,0.39293,0.00021,16.30025]
[1776837964044,44.09,77965.92,38.7,0.39253,0.00021,16.2952]
[1776837965128,44.1,77964.59,38.7,0.39225,0.00021,16.29176]
[1776837966712,44.1,77965.11,38.7,0.39236,0.00021,16.29312]
[1776837971467,44.1,77966.62,38.7,0.39267,0.00021,16.29705]
[1776837976586,44.1,77968.48,38.7,0.39306,0.00021,16.30187]
[1776837981245,44.1,77967.41,38.7,0.39284,0.00021,16.29912]
[1776837983310,44.1,77967.41,38.7,0.39284,0.00021,16.29912]
[1776837988671,44.09,77967.48,38.7,0.39285,0.00021,16.29922]
[1776837990089,44.09,77967.28,38.7,0.3928,0.00021,16.29868]
[1776837992699,44.09,77960.06,38.7,0.39127,0.00021,16.27412]
[1776837997655,44.08,77960.83,38.7,0.39141,0.00021,16.27597]
[1776837997751,44.08,77960.83,38.7,0.39141,0.00021,16.27597]
[1776837998056,44.08,77957.01,38.7,0.39063,0.00021,16.26593]
[1776837998111,44.08,77957.01,38.7,0.39063,0.00021,16.26593]
[1776837999825,44.08,77947.74,38.7,0.38871,0.00021,16.2413]
[1776838003613,44.08,77947.94,38.7,0.38875,0.00021,16.24172]
[1776838008813,44.07,77949.41,38.7,0.38903,0.00021,16.24541]
[1776838014855,44.06,77953.33,38.7,0.38981,0.00021,16.25557]
[1776838018511,44.06,77955.92,38.7,0.39033,0.00021,16.26227]
[1776838018781,44.06,77955.92,38.7,0.39033,0.00021,16.26227]
[1776838018817,44.06,77955.92,38.7,0.39033,0.00021,16.26227]
[1776838018825,44.06,77955.92,38.7,0.39033,0.00021,16.26227]
[1776838018865,44.06,77955.92,38.7,0.39033,0.00021,16.26227]
[1776838018888,44.06,77949.92,38.7,0.3891,0.00021,16.24634]
[1776838019895,44.05,77944.0,38.7,0.38788,0.00021,16.23048]
[1776838023700,44.05,77945.07,38.7,0.38809,0.00021,16.23327]
[1776838028876,44.05,77946.37,38.7,0.38835,0.00021,16.23663]
[1776838033993,44.04,77945.49,38.7,0.38815,0.00021,16.23406]
[1776838037234,44.04,77946.05,38.7,0.38826,0.00021,16.23551]
[1776838038792,44.04,77947.59,38.7,0.38857,0.00021,16.2396]
[1776838038801,44.04,77947.59,38.7,0.38857,0.00021,16.2396]
[1776838038807,44.04,77947.59,38.7,0.38857,0.00021,16.2396]
[1776838040869,44.04,77942.38,38.7,0.3875,0.00021,16.22556]
[1776838043089,44.04,77940.21,38.7,0.38705,0.00021,16.21964]
[1776838049340,44.03,77942.5,38.7,0.38751,0.00021,16.22569]
[1776838050245,44.03,77942.35,38.7,0.38747,0.00021,16.22524]
[1776838050315,44.03,77946.69,38.7,0.38837,0.00021,16.2369]
[1776838053281,44.03,77944.73,38.7,0.38792,0.00021,16.2259]
[1776838054653,44.03,77951.78,38.7,0.38936,0.00021,16.24465]
[1776838056232,44.03,77951.97,38.7,0.3894,0.00021,16.24515]
[1776838056277,44.03,77951.97,38.7,0.3894,0.00021,16.24515]
[1776838058168,44.02,77958.89,38.7,0.39082,0.00021,16.26332]
[1776838063203,44.01,77962.44,38.7,0.39153,0.00021,16.27239]
[1776838066224,44.01,77957.35,38.7,0.39047,0.00021,16.2589]
[1776838067231,44.01,77952.58,38.7,0.38948,0.00021,16.24625]
[1776838072266,43.97,77953.04,38.7,0.38948,0.00021,16.24636]
[1776838078312,43.96,77953.1,38.7,0.38945,0.00021,16.24602]
[1776838078995,43.96,77953.1,38.7,0.38945,0.00021,16.24602]
[1776838084355,43.95,77951.54,38.7,0.38912,0.00021,16.2417]
[1776838087376,43.95,77955.82,38.7,0.38999,0.00021,16.25298]
[1776838088956,43.95,77955.82,38.7,0.38999,0.00021,16.25298]
[1776838089421,43.95,77955.78,38.7,0.38998,0.00021,16.25284]
[1776838089674,43.95,77955.78,38.7,0.38998,0.00021,16.25284]
[1776838089816,43.95,77955.78,38.7,0.38998,0.00021,16.25284]
[1776838089836,43.94,77950.72,38.7,0.38891,0.00021,16.23903]
[1776838090669,43.94,77950.72,38.7,0.38891,0.00021,16.23903]
[1776838090673,43.94,77941.63,38.7,0.38703,0.00021,16.21453]
[1776838092529,43.94,77939.34,38.7,0.38656,0.00021,16.20831]
[1776838095084,43.93,77942.25,38.7,0.38716,0.00021,16.21618]
[1776838100466,43.93,77940.91,38.7,0.38688,0.00021,16.21248]
[1776838103293,43.93,77940.95,38.7,0.38688,0.00021,16.21256]
[1776838103297,43.93,77940.95,38.7,0.38688,0.00021,16.21256]
[1776838103488,43.93,77940.08,38.7,0.3867,0.00021,16.21012]
[1776838107025,43.92,77940.12,38.7,0.38669,0.00021,16.20997]
[1776838111543,43.91,77935.05,38.7,0.38557,0.00021,16.19001]
[1776838113712,43.91,77934.63,38.7,0.38548,0.00021,16.18878]
[1776838113800,43.91,77934.63,38.7,0.38548,0.00021,16.18878]
[1776838113923,43.91,77934.63,38.7,0.38548,0.00021,16.18878]
[1776838113979,43.91,77934.63,38.7,0.38548,0.00021,16.18878]
[1776838114215,43.9,77933.86,38.7,0.38531,0.00021,16.18658]
[1776838114565,43.9,77928.85,38.7,0.38428,0.00021,16.17275]
[1776838115573,43.9,77923.36,38.7,0.38315,0.00021,16.15745]
[1776838117910,43.9,77924.63,38.7,0.38341,0.00021,16.16095]
[1776838119097,43.88,77929.69,38.7,0.38439,0.00021,16.17426]
[1776838124054,43.85,77930.58,38.7,0.3845,0.00021,16.17581]
[1776838124476,43.85,77930.58,38.7,0.3845,0.00021,16.17581]
[1776838125729,43.85,77929.14,38.7,0.3842,0.00021,16.17179]
[1776838126015,43.85,77929.14,38.7,0.3842,0.00021,16.17179]
[1776838126094,43.84,77927.92,38.7,0.38392,0.00021,16.16812]
[1776838126108,43.84,77927.92,38.7,0.38392,0.00021,16.16812]
[1776838126651,43.84,77923.58,38.7,0.38303,0.00021,16.15599]
[1776838127740,43.84,77923.58,38.7,0.38303,0.00021,16.15599]
[1776838128654,43.84,77920.61,38.7,0.38241,0.00021,16.14761]
[1776838128785,43.84,77920.61,38.7,0.38241,0.00021,16.14761]
[1776838134707,43.83,77920.51,38.7,0.38236,0.00021,16.14691]
[1776838136457,43.83,77919.51,38.7,0.38215,0.00021,16.14405]
[1776838136464,43.83,77919.51,38.7,0.38215,0.00021,16.14405]
[1776838141756,43.82,77919.0,38.7,0.38202,0.00021,16.1423]
[1776838144704,43.82,77919.16,38.7,0.38205,0.00021,16.14264]
[1776838148830,43.81,77921.17,38.7,0.38244,0.00021,16.14809]
[1776838155009,43.8,77917.4,38.7,0.38164,0.00021,16.13714]
[1776838156263,43.8,77917.0,38.7,0.38155,0.00021,16.1359]
[1776838159137,43.8,77917.27,38.7,0.3816,0.00021,16.13655]
[1776838161936,43.79,77917.48,38.7,0.38163,0.00021,16.13698]
[1776838167943,43.78,77919.07,38.7,0.38193,0.00021,16.14114]
[1776838172718,43.78,77919.34,38.7,0.38193,0.00021,16.136]
[1776838172731,43.78,77919.34,38.7,0.38193,0.00021,16.136]
[1776838172906,43.78,77919.34,38.7,0.38193,0.00021,16.136]
[1776838172977,43.78,77924.66,38.7,0.38302,0.00021,16.15092]
[1776838173319,43.78,77924.66,38.7,0.38302,0.00021,16.15092]
[1776838173831,43.78,77924.66,38.7,0.38302,0.00021,16.15092]
[1776838173985,43.77,77932.84,38.7,0.3847,0.00021,16.17363]
[1776838176825,43.77,77935.84,38.7,0.38531,0.00021,16.18177]
[1776838181034,43.76,77930.84,38.7,0.38426,0.00021,16.16769]
[1776838184055,43.76,77935.54,38.7,0.38522,0.00021,16.18055]
[1776838190097,43.73,77936.2,38.7,0.38526,0.00021,16.18128]
[1776838195311,43.72,77935.82,38.7,0.38516,0.00021,16.17995]
[1776838197384,43.71,77935.45,38.7,0.38508,0.00021,16.17879]
[1776838199160,43.69,77941.36,38.7,0.38623,0.00021,16.19426]
[1776838202539,43.67,77941.02,38.7,0.3861,0.00021,16.19261]
[1776838208222,43.66,77934.13,38.7,0.38464,0.00021,16.17312]
[1776838210766,43.65,77933.08,38.7,0.38442,0.00021,16.17014]
[1776838212253,43.65,77939.89,38.7,0.38581,0.00021,16.18878]
[1776838214505,43.65,77942.06,38.7,0.38626,0.00021,16.19468]
[1776838214601,43.65,77942.06,38.7,0.38626,0.00021,16.19468]
[1776838214630,43.65,77942.06,38.7,0.38626,0.00021,16.19468]
[1776838216522,43.64,77944.91,38.7,0.38684,0.00021,16.20236]
[1776838216624,43.64,77949.18,38.7,0.38771,0.00021,16.21389]
[1776838217204,43.64,77949.18,38.7,0.38771,0.00021,16.21389]
[1776838223330,43.63,77949.15,38.7,0.38769,0.00021,16.2136]
[1776838224984,43.63,77949.15,38.7,0.38769,0.00021,16.2136]
[1776838228323,43.63,77946.15,38.7,0.38706,0.00021,16.2053]
[1776838228352,43.63,77946.15,38.7,0.38706,0.00021,16.2053]
[1776838229107,43.63,77946.15,38.7,0.38706,0.00021,16.2053]
[1776838228366,43.63,77941.56,38.7,0.3861,0.00021,16.1927]
[1776838229372,43.63,77935.88,38.7,0.38492,0.00021,16.17698]
[1776838234469,43.6,77933.92,38.7,0.38441,0.00021,16.16505]
[1776838235389,43.6,77933.13,38.7,0.38425,0.00021,16.16286]
[1776838238435,43.6,77928.07,38.7,0.38321,0.00021,16.14872]
[1776838245484,43.6,77928.82,38.7,0.38336,0.00021,16.15079]
[1776838250518,43.6,77928.97,38.7,0.38339,0.00021,16.15119]
[1776838255456,43.6,77928.68,38.7,0.38332,0.00021,16.15035]
[1776838255497,43.6,77928.68,38.7,0.38332,0.00021,16.15035]
[1776838256010,43.6,77928.68,38.7,0.38332,0.00021,16.15035]
[1776838260105,43.6,77928.92,38.7,0.38337,0.00021,16.15099]
[1776838261843,43.6,77927.73,38.7,0.38312,0.00021,16.14764]
[1776838263611,43.6,77934.6,38.7,0.38454,0.00021,16.16677]
[1776838268061,43.59,77935.21,38.7,0.38465,0.00021,16.1683]
[1776838269463,43.59,77936.1,38.7,0.38483,0.00021,16.17065]
[1776838270660,43.57,77943.86,38.7,0.38638,0.00021,16.1914]
[1776838271342,43.57,77943.86,38.7,0.38638,0.00021,16.1914]
[1776838271606,43.57,77943.86,38.7,0.38638,0.00021,16.1914]
[1776838274688,43.55,77939.0,38.7,0.38531,0.00021,16.17726]
[1776838276702,43.55,77934.56,38.7,0.38438,0.00021,16.16481]
[1776838281736,43.54,77934.3,38.7,0.38431,0.00021,16.1638]
[1776838283763,43.54,77935.7,38.7,0.38459,0.00021,16.16764]
[1776838283822,43.54,77935.7,38.7,0.38459,0.00021,16.16764]
[1776838285169,43.53,77938.66,38.7,0.3852,0.00021,16.1758]
[1776838290804,43.52,77940.32,38.7,0.38552,0.00021,16.18002]
[1776838295839,43.51,77938.24,38.7,0.38502,0.00021,16.16828]
[1776838300873,43.51,77937.75,38.7,0.3849,0.00021,16.16663]
[1776838303993,43.5,77938.35,38.7,0.38501,0.00021,16.16818]
[1776838304081,43.5,77938.35,38.7,0.38501,0.00021,16.16818]
[1776838304590,43.5,77938.03,38.7,0.38494,0.00021,16.16723]
[1776838304814,43.5,77938.03,38.7,0.38494,0.00021,16.16723]
[1776838304906,43.5,77932.32,38.7,0.38376,0.00021,16.15133]
[1776838306055,43.5,77932.32,38.7,0.38376,0.00021,16.15133]
[1776838306156,43.5,77926.73,38.7,0.3826,0.00021,16.1356]
[1776838311955,43.5,77922.3,38.7,0.38167,0.00021,16.12294]
[1776838316990,43.5,77922.88,38.7,0.38179,0.00021,16.12449]
[1776838322026,43.49,77923.94,38.7,0.38199,0.00021,16.12724]
[1776838327284,43.49,77924.3,38.7,0.38205,0.00021,16.1282]
[1776838333103,43.47,77924.49,38.7,0.38205,0.00021,16.12816]
[1776838338138,43.46,77927.98,38.7,0.38275,0.00021,16.13773]
[1776838338775,43.46,77927.98,38.7,0.38275,0.00021,16.13773]
[1776838339144,43.46,77931.33,38.7,0.38344,0.00021,16.14707]
[1776838341159,43.46,77935.8,38.7,0.38436,0.00021,16.1595]
[1776838344435,43.45,77937.45,38.7,0.38469,0.00021,16.16394]
[1776838344924,43.45,77937.45,38.7,0.38469,0.00021,16.16394]
[1776838344930,43.45,77937.45,38.7,0.38469,0.00021,16.16394]
[1776838345923,43.45,77940.82,38.7,0.38538,0.00021,16.17325]
[1776838345938,43.45,77940.82,38.7,0.38538,0.00021,16.17325]
[1776838346194,43.45,77948.88,38.7,0.38706,0.00021,16.19541]
[1776838346531,43.45,77948.88,38.7,0.38706,0.00021,16.19541]
[1776838346556,43.45,77948.88,38.7,0.38706,0.00021,16.19541]
[1776838346561,43.45,77948.88,38.7,0.38706,0.00021,16.19541]
[1776838346794,43.45,77948.88,38.7,0.38706,0.00021,16.19541]
[1776838347238,43.45,77948.88,38.7,0.38706,0.00021,16.19541]
[1776838347250,43.45,77952.7,38.7,0.38785,0.00021,16.20584]
[1776838347282,43.45,77952.7,38.7,0.38785,0.00021,16.20584]
[1776838348264,43.45,77959.31,38.7,0.38923,0.00021,16.22372]
[1776838349259,43.45,77963.65,38.7,0.39014,0.00021,16.23535]
[1776838351830,43.45,77965.17,38.7,0.39041,0.00021,16.23369]
[1776838352722,43.45,77964.02,38.7,0.39017,0.00021,16.23061]
[1776838355034,43.45,77967.62,38.7,0.39092,0.00021,16.24017]
[1776838360294,43.44,77966.27,38.7,0.39063,0.00021,16.23647]
[1776838365703,43.44,77963.57,38.7,0.39006,0.00021,16.22921]
[1776838368107,43.44,77962.33,38.7,0.3898,0.00021,16.22585]
[1776838368205,43.44,77959.79,38.7,0.38927,0.00021,16.21903]
[1776838368817,43.44,77959.79,38.7,0.38927,0.00021,16.21903]
[1776838368857,43.44,77954.95,38.7,0.38826,0.00021,16.20595]
[1776838370228,43.44,77954.95,38.7,0.38826,0.00021,16.20595]
[1776838376177,43.43,77955.66,38.7,0.38839,0.00021,16.20769]
[1776838377897,43.43,77955.14,38.7,0.38828,0.00021,16.20626]
[1776838377999,43.43,77955.37,38.7,0.38833,0.00021,16.20687]
[1776838378831,43.43,77955.37,38.7,0.38833,0.00021,16.20687]
[1776838378932,43.43,77957.73,38.7,0.38882,0.00021,16.21326]
[1776838381006,43.43,77957.73,38.7,0.38882,0.00021,16.21326]
[1776838387086,43.43,77961.09,38.7,0.38952,0.00021,16.22231]
[1776838387158,43.43,77961.09,38.7,0.38952,0.00021,16.22231]
[1776838388039,43.43,77960.92,38.7,0.38949,0.00021,16.22187]
[1776838388062,43.43,77960.12,38.7,0.38932,0.00021,16.21972]
[1776838390335,43.43,77960.34,38.7,0.38937,0.00021,16.22031]
[1776838391969,43.43,77961.17,38.7,0.38954,0.00021,16.22254]
[1776838397553,43.43,77963.96,38.7,0.39012,0.00021,16.22991]
[1776838402589,43.43,77962.53,38.7,0.38981,0.00021,16.22605]
[1776838403939,43.43,77962.53,38.7,0.38981,0.00021,16.22605]
[1776838404021,43.43,77962.53,38.7,0.38981,0.00021,16.22605]
[1776838404089,43.43,77962.53,38.7,0.38981,0.00021,16.22605]
[1776838406162,43.43,77967.34,38.7,0.39082,0.00021,16.23886]
[1776838409236,43.43,77965.75,38.7,0.39048,0.00021,16.23462]
[1776838415680,43.43,77964.43,38.7,0.39016,0.00021,16.22534]
[1776838420715,43.43,77964.09,38.7,0.39009,0.00021,16.2244]
[1776838422005,43.43,77964.09,38.7,0.39009,0.00021,16.2244]
[1776838422729,43.43,77969.08,38.7,0.39113,0.00021,16.23767]
[1776838426195,43.42,77971.74,38.7,0.39169,0.00021,16.24469]
[1776838426591,43.42,77971.56,38.7,0.39163,0.00021,16.24401]
[1776838426752,43.42,77971.56,38.7,0.39163,0.00021,16.24401]
[1776838426757,43.42,77981.34,38.7,0.39368,0.00021,16.26963]
[1776838427965,43.42,77981.34,38.7,0.39368,0.00021,16.26963]
[1776838428148,43.42,77986.17,38.7,0.39469,0.00021,16.28209]
[1776838429033,43.42,77986.17,38.7,0.39469,0.00021,16.28209]
[1776838429336,43.42,77986.17,38.7,0.39469,0.00021,16.28209]
[1776838429121,43.41,77993.1,38.7,0.39614,0.00021,16.2998]
[1776838429421,43.41,77993.1,38.7,0.39614,0.00021,16.2998]
[1776838432620,43.41,77996.33,38.7,0.39681,0.00021,16.30791]
[1776838432843,43.41,77996.33,38.7,0.39681,0.00021,16.30791]
[1776838434078,43.41,77997.54,38.7,0.39705,0.00021,16.31088]
[1776838437605,43.4,78001.92,38.7,0.39795,0.00021,16.3217]
[1776838437721,43.4,78001.92,38.7,0.39795,0.00021,16.3217]
[1776838437781,43.4,78001.92,38.7,0.39795,0.00021,16.3217]
[1776838438031,43.4,78001.92,38.7,0.39795,0.00021,16.3217]
[1776838438081,43.4,78011.4,38.7,0.39994,0.00021,16.34522]
[1776838439877,43.4,78014.59,38.7,0.40061,0.00021,16.353]
[1776838439880,43.4,78014.59,38.7,0.40061,0.00021,16.353]
[1776838443221,43.39,78018.27,38.7,0.40136,0.00021,16.36179]
[1776838443544,43.39,78017.89,38.7,0.40128,0.00021,16.3608]
[1776838445894,43.38,78009.63,38.7,0.39952,0.00021,16.3403]
[1776838450959,43.37,78010.07,38.7,0.39959,0.00021,16.34115]
[1776838456970,43.35,78012.88,38.7,0.40014,0.00021,16.34764]
[1776838460872,43.34,78014.9,38.7,0.40055,0.00021,16.35242]
[1776838464115,43.34,78017.79,38.7,0.40114,0.00021,16.3593]
[1776838469135,43.32,78016.19,38.7,0.40077,0.00021,16.35504]
[1776838472073,43.32,78015.48,38.7,0.40056,0.00021,16.34744]
[1776838475418,43.31,78010.17,38.7,0.39942,0.00021,16.33407]
[1776838481378,43.3,78007.73,38.7,0.39888,0.00021,16.32771]
[1776838485353,43.29,78006.22,38.7,0.39854,0.00021,16.32372]
[1776838495240,43.27,78003.37,38.7,0.39789,0.00021,16.31601]
[1776838496065,43.27,78003.37,38.7,0.39789,0.00021,16.31601]
[1776838496114,43.27,78003.37,38.7,0.39789,0.00021,16.31601]
[1776838496135,43.27,78003.37,38.7,0.39789,0.00021,16.31601]
[1776838496393,43.27,78003.37,38.7,0.39789,0.00021,16.31601]
[1776838496409,43.27,78003.37,38.7,0.39789,0.00021,16.31601]
[1776838496302,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838496504,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838496554,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838496616,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838496808,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838496816,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838497032,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838497399,43.27,77995.09,38.7,0.39614,0.00021,16.29497]
[1776838497261,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838497620,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838497673,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838497913,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838497921,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838497958,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838498023,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838498023,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838498416,43.26,77964.71,38.7,0.38974,0.00021,16.21517]
[1776838498269,43.26,77947.4,38.7,0.38612,0.00021,16.16796]
[1776838498547,43.26,77947.4,38.7,0.38612,0.00021,16.16796]
[1776838498745,43.26,77947.4,38.7,0.38612,0.00021,16.16796]
[1776838499077,43.26,77947.4,38.7,0.38612,0.00021,16.16796]
[1776838499275,43.26,77953.67,38.7,0.38743,0.00021,16.18518]
[1776838500428,43.26,77955.36,38.7,0.38778,0.00021,16.1898]
[1776838503070,43.26,77955.26,38.7,0.38776,0.00021,16.18954]
[1776838508339,43.26,77954.89,38.7,0.38768,0.00021,16.18852]
[1776838508928,43.26,77954.89,38.7,0.38768,0.00021,16.18852]
[1776838510375,43.26,77955.78,38.7,0.38787,0.00021,16.19095]
[1776838510719,43.26,77955.5,38.7,0.38781,0.00021,16.19019]
[1776838511361,43.26,77965.92,38.7,0.39,0.00021,16.21843]
[1776838512368,43.26,77971.39,38.7,0.39115,0.00021,16.23306]
[1776838514382,43.26,77966.19,38.7,0.39005,0.00021,16.21916]
[1776838519417,43.26,77962.94,38.7,0.38937,0.00021,16.21044]
[1776838524452,43.26,77963.6,38.7,0.38952,0.00021,16.21228]
[1776838529486,43.27,77965.68,38.7,0.38996,0.00021,16.21792]
[1776838531146,43.27,77965.68,38.7,0.38996,0.00021,16.21792]
[1776838531253,43.27,77965.68,38.7,0.38996,0.00021,16.21792]
[1776838531282,43.27,77965.68,38.7,0.38996,0.00021,16.21792]
[1776838531500,43.27,77965.83,38.7,0.38995,0.00021,16.21265]
[1776838531501,43.27,77971.81,38.7,0.39121,0.00021,16.22863]
[1776838532759,43.27,77971.81,38.7,0.39121,0.00021,16.22863]
[1776838533060,43.27,77971.81,38.7,0.39121,0.00021,16.22863]
[1776838533255,43.27,77976.34,38.7,0.39216,0.00021,16.24062]
[1776838533474,43.27,77976.34,38.7,0.39216,0.00021,16.24062]
[1776838533504,43.27,77976.34,38.7,0.39216,0.00021,16.24062]
[1776838533790,43.27,77976.34,38.7,0.39216,0.00021,16.24062]
[1776838533863,43.27,77982.32,38.7,0.39342,0.00021,16.25632]
[1776838534726,43.27,77982.32,38.7,0.39342,0.00021,16.25632]
[1776838534902,43.27,77982.32,38.7,0.39342,0.00021,16.25632]
[1776838535213,43.27,77982.32,38.7,0.39342,0.00021,16.25632]
[1776838536233,43.27,77984.93,38.7,0.39396,0.00021,16.26309]
[1776838539841,43.26,77979.05,38.7,0.39272,0.00021,16.24766]
[1776838540346,43.26,77979.05,38.7,0.39272,0.00021,16.24766]
[1776838540364,43.26,77979.05,38.7,0.39272,0.00021,16.24766]
[1776838541530,43.26,77978.37,38.7,0.39257,0.00021,16.24584]
[1776838542148,43.26,77978.37,38.7,0.39257,0.00021,16.24584]
[1776838547613,43.26,77976.93,38.7,0.39227,0.00021,16.242]
[1776838550614,43.26,77978.1,38.7,0.39251,0.00021,16.24505]
[1776838550965,43.26,77978.1,38.7,0.39251,0.00021,16.24505]
[1776838551681,43.26,77979.77,38.7,0.39286,0.00021,16.24942]
[1776838551716,43.26,77979.77,38.7,0.39286,0.00021,16.24942]
[1776838552108,43.26,77979.77,38.7,0.39286,0.00021,16.24942]
[1776838552528,43.26,77980.41,38.7,0.39299,0.00021,16.25109]
[1776838552648,43.26,77988.34,38.7,0.39466,0.00021,16.27174]
[1776838554075,43.26,77988.34,38.7,0.39466,0.00021,16.27174]
[1776838555761,43.26,77990.79,38.7,0.39518,0.00021,16.27805]
[1776838556446,43.26,77990.79,38.7,0.39518,0.00021,16.27805]
[1776838559089,43.26,77992.29,38.7,0.39549,0.00021,16.2819]
[1776838561047,43.26,77993.37,38.7,0.39572,0.00021,16.28465]
[1776838562369,43.26,77993.51,38.7,0.39575,0.00021,16.285]
[1776838562378,43.26,77993.51,38.7,0.39575,0.00021,16.285]
[1776838564899,43.26,77990.78,38.7,0.39517,0.00021,16.27797]
[1776838565178,43.26,77990.78,38.7,0.39517,0.00021,16.27797]
[1776838565461,43.26,77990.78,38.7,0.39517,0.00021,16.27797]
[1776838565481,43.26,77990.78,38.7,0.39517,0.00021,16.27797]
[1776838565525,43.26,77989.53,38.7,0.39491,0.00021,16.27474]
[1776838565573,43.26,77989.53,38.7,0.39491,0.00021,16.27474]
[1776838565779,43.26,77989.53,38.7,0.39491,0.00021,16.27474]
[1776838565783,43.26,77989.53,38.7,0.39491,0.00021,16.27474]
[1776838566627,43.26,77993.61,38.7,0.39577,0.00021,16.28524]
[1776838567292,43.26,77993.61,38.7,0.39577,0.00021,16.28524]
[1776838568322,43.26,77997.21,38.7,0.39653,0.00021,16.2945]
[1776838568419,43.26,78002.65,38.7,0.39768,0.00021,16.3083]
[1776838572013,43.26,78003.34,38.7,0.39783,0.00021,16.31008]
[1776838572430,43.26,78003.34,38.7,0.39783,0.00021,16.31008]
[1776838572486,43.26,78005.02,38.7,0.39819,0.00021,16.31435]
[1776838572535,43.26,78005.02,38.7,0.39819,0.00021,16.31435]
[1776838572617,43.26,78005.02,38.7,0.39819,0.00021,16.31435]
[1776838572620,43.26,78005.02,38.7,0.39819,0.00021,16.31435]
[1776838572788,43.26,78010.16,38.7,0.39927,0.00021,16.32719]
[1776838574006,43.26,78010.16,38.7,0.39927,0.00021,16.32719]
[1776838575030,43.26,78014.16,38.7,0.40012,0.00021,16.33714]
[1776838577282,43.26,78016.13,38.7,0.40054,0.00021,16.34201]
[1776838583468,43.27,78016.12,38.7,0.40054,0.00021,16.34202]
[1776838583944,43.27,78016.78,38.7,0.40068,0.00021,16.34365]
[1776838589907,43.27,78015.65,38.7,0.40045,0.00021,16.34093]
[1776838592408,43.27,78015.65,38.7,0.40045,0.00021,16.34093]
[1776838592419,43.27,78015.65,38.7,0.40045,0.00021,16.34093]
[1776838592421,43.27,78015.65,38.7,0.40045,0.00021,16.34093]
[1776838592928,43.27,78006.69,38.7,0.39852,0.00021,16.31305]
[1776838594942,43.27,78002.35,38.7,0.39761,0.00021,16.30218]
[1776838599977,43.28,78002.58,38.7,0.39767,0.00021,16.30292]
[1776838603745,43.28,78005.98,38.7,0.3984,0.00021,16.31154]
[1776838609040,43.28,78004.25,38.7,0.39804,0.00021,16.30732]
[1776838614322,43.29,78002.39,38.7,0.39766,0.00021,16.30274]
[1776838620361,43.29,78002.31,38.7,0.39766,0.00021,16.3027]
[1776838620648,43.29,78001.73,38.7,0.39754,0.00021,16.30126]
[1776838621944,43.29,77997.79,38.7,0.39671,0.00021,16.29131]
[1776838622101,43.29,77997.79,38.7,0.39671,0.00021,16.29131]
[1776838622131,43.29,77997.79,38.7,0.39671,0.00021,16.29131]
[1776838622364,43.29,77997.79,38.7,0.39671,0.00021,16.29131]
[1776838622473,43.29,77997.79,38.7,0.39671,0.00021,16.29131]
[1776838622489,43.29,77997.79,38.7,0.39671,0.00021,16.29131]
[1776838622536,43.3,77995.96,38.7,0.39633,0.00021,16.28669]
[1776838622673,43.3,77995.96,38.7,0.39633,0.00021,16.28669]
[1776838623141,43.29,77988.29,38.7,0.39471,0.00021,16.26697]
[1776838623739,43.29,77988.29,38.7,0.39471,0.00021,16.26697]
[1776838624148,43.29,77981.1,38.7,0.39319,0.00021,16.24826]
[1776838624911,43.29,77981.1,38.7,0.39319,0.00021,16.24826]
[1776838625044,43.29,77981.1,38.7,0.39319,0.00021,16.24826]
[1776838625154,43.29,77976.52,38.7,0.39223,0.00021,16.23622]
[1776838626162,43.29,77970.8,38.7,0.39103,0.00021,16.22107]
[1776838628055,43.29,77972.01,38.7,0.39128,0.00021,16.22429]
[1776838629062,43.29,77968.85,38.7,0.39062,0.00021,16.21587]
[1776838633272,43.29,77971.66,38.7,0.39121,0.00021,16.22338]
[1776838633275,43.29,77971.66,38.7,0.39121,0.00021,16.22338]
[1776838633283,43.29,77971.66,38.7,0.39121,0.00021,16.22338]
[1776838633334,43.29,77971.66,38.7,0.39121,0.00021,16.22338]
[1776838633699,43.29,77971.54,38.7,0.39119,0.00021,16.22306]
[1776838634203,43.29,77971.54,38.7,0.39119,0.00021,16.22306]
[1776838634583,43.29,77974.51,38.7,0.39181,0.00021,16.23093]
[1776838634699,43.29,77974.51,38.7,0.39181,0.00021,16.23093]
[1776838634707,43.29,77974.51,38.7,0.39181,0.00021,16.23093]
[1776838635057,43.29,77974.51,38.7,0.39181,0.00021,16.23093]
[1776838635231,43.3,77979.26,38.7,0.39281,0.00021,16.2435]
[1776838636962,43.3,77982.13,38.7,0.39342,0.00021,16.251]
[1776838637728,43.29,77980.06,38.7,0.39298,0.00021,16.24557]
[1776838639773,43.29,77977.46,38.7,0.39243,0.00021,16.23872]
[1776838643085,43.29,77973.75,38.7,0.39165,0.00021,16.22891]
[1776838644782,43.29,77974.0,38.7,0.3917,0.00021,16.22957]
[1776838650336,43.29,77970.31,38.7,0.39093,0.00021,16.21976]
[1776838652604,43.29,77970.9,38.7,0.39101,0.00021,16.21564]
[1776838652648,43.29,77970.9,38.7,0.39101,0.00021,16.21564]
[1776838652662,43.29,77970.9,38.7,0.39101,0.00021,16.21564]
[1776838652667,43.29,77970.9,38.7,0.39101,0.00021,16.21564]
[1776838653282,43.29,77970.9,38.7,0.39101,0.00021,16.21564]
[1776838653433,43.29,77970.9,38.7,0.39101,0.00021,16.21564]
[1776838653481,43.3,77977.92,38.7,0.39249,0.00021,16.23429]
[1776838654342,43.3,77977.92,38.7,0.39249,0.00021,16.23429]
[1776838654496,43.3,77977.92,38.7,0.39249,0.00021,16.23429]
[1776838654563,43.3,77986.76,38.7,0.39435,0.00021,16.25736]
[1776838656704,43.3,77988.85,38.7,0.3948,0.00021,16.26286]
[1776838662421,43.31,77988.73,38.7,0.3948,0.00021,16.26281]
[1776838662598,43.31,77988.73,38.7,0.3948,0.00021,16.26281]
[1776838662724,43.31,77988.73,38.7,0.3948,0.00021,16.26281]
[1776838663466,43.31,77988.73,38.7,0.3948,0.00021,16.26281]
[1776838663469,43.31,77985.67,38.7,0.39415,0.00021,16.25487]
[1776838664219,43.31,77985.67,38.7,0.39415,0.00021,16.25487]
[1776838664435,43.31,77980.06,38.7,0.39297,0.00021,16.24022]
[1776838667001,43.31,77977.38,38.7,0.39241,0.00021,16.23317]
[1776838667015,43.31,77977.38,38.7,0.39241,0.00021,16.23317]
[1776838667362,43.31,77977.38,38.7,0.39241,0.00021,16.23317]
[1776838668598,43.3,77983.26,38.7,0.39364,0.00021,16.24854]
[1776838669327,43.3,77983.26,38.7,0.39364,0.00021,16.24854]
[1776838669331,43.3,77983.26,38.7,0.39364,0.00021,16.24854]
[1776838669369,43.3,77983.26,38.7,0.39364,0.00021,16.24854]
[1776838669457,43.3,77983.26,38.7,0.39364,0.00021,16.24854]
[1776838669475,43.3,77983.26,38.7,0.39364,0.00021,16.24854]
[1776838669490,43.3,77984.84,38.7,0.39397,0.00021,16.25263]
[1776838674504,43.31,77986.19,38.7,0.39428,0.00021,16.25638]
[1776838675378,43.31,77986.19,38.7,0.39428,0.00021,16.25638]
[1776838680547,43.32,77988.07,38.7,0.3947,0.00021,16.26152]
[1776838680749,43.32,77988.07,38.7,0.3947,0.00021,16.26152]
[1776838681155,43.32,77988.07,38.7,0.3947,0.00021,16.26152]
[1776838681554,43.32,77987.69,38.7,0.39462,0.00021,16.26058]
[1776838681696,43.32,77987.69,38.7,0.39462,0.00021,16.26058]
[1776838681731,43.32,77987.69,38.7,0.39462,0.00021,16.26058]
[1776838682068,43.32,77987.69,38.7,0.39462,0.00021,16.26058]
[1776838682102,43.32,77987.69,38.7,0.39462,0.00021,16.26058]
[1776838682291,43.32,77987.69,38.7,0.39462,0.00021,16.26058]
[1776838682296,43.32,77987.69,38.7,0.39462,0.00021,16.26058]
[1776838682561,43.32,77991.92,38.7,0.39551,0.00021,16.27151]
[1776838683106,43.32,77991.92,38.7,0.39551,0.00021,16.27151]
[1776838683568,43.33,77998.89,38.7,0.39699,0.00021,16.28931]
[1776838684617,43.33,77999.71,38.7,0.39716,0.00021,16.29142]
[1776838684624,43.33,77999.71,38.7,0.39716,0.00021,16.29142]
[1776838685329,43.33,77999.71,38.7,0.39716,0.00021,16.29142]
[1776838689625,43.33,77996.88,38.7,0.39658,0.00021,16.28437]
[1776838690617,43.33,77996.82,38.7,0.39657,0.00021,16.28424]
[1776838695652,43.34,77996.99,38.7,0.39661,0.00021,16.28479]
[1776838700688,43.34,77998.26,38.7,0.39689,0.00021,16.28813]
[1776838705724,43.34,77994.06,38.7,0.39602,0.00021,16.27756]
[1776838710759,43.35,77997.83,38.7,0.39682,0.00021,16.28728]
[1776838713785,43.35,77997.23,38.7,0.39666,0.00021,16.28013]
[1776838719822,43.36,77997.07,38.7,0.39664,0.00021,16.27988]
[1776838725150,43.36,77997.69,38.7,0.39678,0.00021,16.28155]
[1776838730510,43.36,77998.39,38.7,0.39694,0.00021,16.28344]
[1776838730578,43.37,77997.5,38.7,0.39676,0.00021,16.28123]
[1776838731196,43.37,77997.5,38.7,0.39676,0.00021,16.28123]
[1776838731220,43.37,77997.5,38.7,0.39676,0.00021,16.28123]
[1776838731229,43.37,77997.5,38.7,0.39676,0.00021,16.28123]
[1776838731254,43.37,77997.5,38.7,0.39676,0.00021,16.28123]
[1776838731278,43.37,77997.5,38.7,0.39676,0.00021,16.28123]
[1776838731993,43.37,77998.65,38.7,0.397,0.00021,16.28417]
[1776838732223,43.37,77998.65,38.7,0.397,0.00021,16.28417]
[1776838732451,43.37,78005.46,38.7,0.39844,0.00021,16.30131]
[1776838734227,43.37,78011.67,38.7,0.39975,0.00021,16.31677]
[1776838737478,43.37,78008.77,38.7,0.39914,0.00021,16.3096]
[1776838738105,43.37,78008.59,38.7,0.3991,0.00021,16.30918]
[1776838738265,43.37,78008.59,38.7,0.3991,0.00021,16.30918]
[1776838738361,43.37,78009.08,38.7,0.39921,0.00021,16.31041]
[1776838739622,43.37,78003.66,38.7,0.39807,0.00021,16.2969]
[1776838740969,43.37,77998.89,38.7,0.39706,0.00021,16.2849]
[1776838746004,43.38,77994.56,38.7,0.39616,0.00021,16.27402]
[1776838751039,43.38,77993.94,38.7,0.39604,0.00021,16.27257]
[1776838756077,43.38,77989.03,38.7,0.39502,0.00021,16.26013]
[1776838758127,43.39,77988.65,38.7,0.39495,0.00021,16.25918]
[1776838763332,43.39,77989.88,38.7,0.39522,0.00021,16.2625]
[1776838768205,43.4,77989.78,38.7,0.39521,0.00021,16.26243]
[1776838769282,43.4,77989.33,38.7,0.39512,0.00021,16.2613]
[1776838772067,43.4,77989.5,38.7,0.39513,0.00021,16.25615]
[1776838774207,43.4,77997.92,38.7,0.39691,0.00021,16.2777]
[1776838777526,43.41,77997.2,38.7,0.39676,0.00021,16.27591]
[1776838777633,43.41,77997.2,38.7,0.39676,0.00021,16.27591]
[1776838777602,43.41,77997.17,38.7,0.39676,0.00021,16.27586]
[1776838778027,43.41,77997.17,38.7,0.39676,0.00021,16.27586]
[1776838778126,43.41,77997.17,38.7,0.39676,0.00021,16.27586]
[1776838778235,43.41,78001.79,38.7,0.39773,0.00021,16.28754]
[1776838779241,43.41,78007.09,38.7,0.39885,0.00021,16.30081]
[1776838780191,43.41,78007.09,38.7,0.39885,0.00021,16.30081]
[1776838785285,43.41,78006.08,38.7,0.39864,0.00021,16.29839]
[1776838790319,43.41,78009.07,38.7,0.39928,0.00021,16.30589]
[1776838793837,43.42,78007.65,38.7,0.39898,0.00021,16.3024]
[1776838798375,43.42,77998.88,38.7,0.39715,0.00021,16.28053]
[1776838802107,43.42,78001.09,38.7,0.39762,0.00021,16.28617]
[1776838805307,43.42,77999.73,38.7,0.39734,0.00021,16.28281]
[1776838805378,43.42,77999.73,38.7,0.39734,0.00021,16.28281]
[1776838805424,43.43,78005.16,38.7,0.39848,0.00021,16.29646]
[1776838806511,43.43,78005.16,38.7,0.39848,0.00021,16.29646]
[1776838806520,43.43,78005.16,38.7,0.39848,0.00021,16.29646]
[1776838806547,43.43,78010.18,38.7,0.39954,0.00021,16.30894]
[1776838807008,43.43,78010.18,38.7,0.39954,0.00021,16.30894]
[1776838807010,43.43,78010.18,38.7,0.39954,0.00021,16.30894]
[1776838807658,43.43,78018.73,38.7,0.40134,0.00021,16.32993]
[1776838808061,43.43,78018.73,38.7,0.40134,0.00021,16.32993]
[1776838809021,43.43,78019.05,38.7,0.40141,0.00021,16.33071]
[1776838809067,43.43,78019.05,38.7,0.40141,0.00021,16.33071]
[1776838809452,43.43,78019.82,38.7,0.40157,0.00021,16.33258]
[1776838814487,43.42,78016.79,38.7,0.40093,0.00021,16.32517]
[1776838819576,43.42,78018.27,38.7,0.40124,0.00021,16.32875]
[1776838824612,43.42,78018.34,38.7,0.40125,0.00021,16.3289]
[1776838829647,43.42,78017.55,38.7,0.40109,0.00021,16.32696]
[1776838834682,43.42,78021.02,38.7,0.40178,0.00021,16.3297]
[1776838836650,43.42,78022.06,38.7,0.402,0.00021,16.33221]
[1776838836696,43.42,78028.49,38.7,0.40336,0.00021,16.34767]
[1776838837184,43.42,78028.49,38.7,0.40336,0.00021,16.34767]
[1776838837434,43.42,78028.49,38.7,0.40336,0.00021,16.34767]
[1776838837472,43.42,78028.49,38.7,0.40336,0.00021,16.34767]
[1776838837702,43.42,78029.63,38.7,0.4036,0.00021,16.35038]
[1776838838053,43.42,78029.63,38.7,0.4036,0.00021,16.35038]
[1776838839029,43.42,78032.44,38.7,0.40419,0.00021,16.35705]
[1776838839276,43.42,78032.44,38.7,0.40419,0.00021,16.35705]
[1776838839284,43.42,78032.44,38.7,0.40419,0.00021,16.35705]
[1776838844752,43.41,78031.22,38.7,0.40392,0.00021,16.35404]
[1776838847773,43.41,78026.89,38.7,0.403,0.00021,16.34365]
[1776838849787,43.41,78022.46,38.7,0.40206,0.00021,16.33296]
[1776838853079,43.41,78022.3,38.7,0.40203,0.00021,16.33256]
[1776838855829,43.41,78029.61,38.7,0.40357,0.00021,16.35011]
[1776838857842,43.41,78033.91,38.7,0.40448,0.00021,16.3603]
[1776838862121,43.41,78033.11,38.7,0.4043,0.00021,16.35835]
[1776838868068,43.4,78031.99,38.7,0.40405,0.00021,16.35559]
[1776838872204,43.4,78030.85,38.7,0.40381,0.00021,16.35282]
[1776838879997,43.39,78030.52,38.7,0.40373,0.00021,16.3519]
[1776838883084,43.39,78028.97,38.7,0.40339,0.00021,16.34816]
[1776838889102,43.39,78022.2,38.7,0.40196,0.00021,16.33184]
[1776838889842,43.39,78021.77,38.7,0.40187,0.00021,16.33079]
[1776838892642,43.39,78020.49,38.7,0.40157,0.00021,16.32201]
[1776838892646,43.39,78020.49,38.7,0.40157,0.00021,16.32201]
[1776838898125,43.39,78019.11,38.7,0.40127,0.00021,16.31866]
[1776838901664,43.39,78018.27,38.7,0.4011,0.00021,16.31662]
[1776838902153,43.39,78026.78,38.7,0.4029,0.00021,16.33723]
[1776838903160,43.39,78032.5,38.7,0.4041,0.00021,16.3509]
[1776838903946,43.39,78032.5,38.7,0.4041,0.00021,16.3509]
[1776838905187,43.39,78034.45,38.7,0.40452,0.00021,16.35552]
[1776838909380,43.39,78035.22,38.7,0.40468,0.00021,16.35732]
[1776838911430,43.39,78034.33,38.7,0.40449,0.00021,16.35526]
[1776838911475,43.39,78034.33,38.7,0.40449,0.00021,16.35526]
[1776838911564,43.39,78034.33,38.7,0.40449,0.00021,16.35526]
[1776838911698,43.39,78034.33,38.7,0.40449,0.00021,16.35526]
[1776838913903,43.39,78039.58,38.7,0.4056,0.00021,16.36758]
[1776838916931,43.39,78038.67,38.7,0.40541,0.00021,16.36549]
[1776838919930,43.4,78038.81,38.7,0.40545,0.00021,16.36592]
[1776838920282,43.4,78044.65,38.7,0.40669,0.00021,16.37958]
[1776838923817,43.4,78044.64,38.7,0.40668,0.00021,16.37951]
[1776838925730,43.39,78042.86,38.7,0.4063,0.00021,16.37532]
[1776838926328,43.4,78036.78,38.7,0.40503,0.00021,16.36119]
[1776838927334,43.4,78031.49,38.7,0.40391,0.00021,16.34869]
[1776838932203,43.4,78030.23,38.7,0.40365,0.00021,16.34576]
[1776838933070,43.4,78030.27,38.7,0.40366,0.00021,16.34587]
[1776838937408,43.41,78036.3,38.7,0.40494,0.00021,16.36024]
[1776838938375,43.41,78036.3,38.7,0.40494,0.00021,16.36024]
[1776838938586,43.41,78036.3,38.7,0.40494,0.00021,16.36024]
[1776838938626,43.41,78036.3,38.7,0.40494,0.00021,16.36024]
[1776838940058,43.41,78039.51,38.7,0.40562,0.00021,16.36779]
[1776838940453,43.41,78039.51,38.7,0.40562,0.00021,16.36779]
[1776838940455,43.41,78039.51,38.7,0.40562,0.00021,16.36779]
[1776838942297,43.41,78043.23,38.7,0.4064,0.00021,16.37643]
[1776838947559,43.4,78041.56,38.7,0.40604,0.00021,16.3724]
[1776838951506,43.41,78035.29,38.7,0.40469,0.00021,16.35219]
[1776838956541,43.41,78034.5,38.7,0.40454,0.00021,16.35045]
[1776838961576,43.42,78033.7,38.7,0.40438,0.00021,16.34866]
[1776838966822,43.42,78030.9,38.7,0.4038,0.00021,16.34208]
[1776838976684,43.43,78030.19,38.7,0.40366,0.00021,16.34056]
[1776838981985,43.43,78032.39,38.7,0.40414,0.00021,16.34587]
[1776838981991,43.43,78032.39,38.7,0.40414,0.00021,16.34587]
[1776838982281,43.43,78032.39,38.7,0.40414,0.00021,16.34587]
[1776838983733,43.43,78024.21,38.7,0.40241,0.00021,16.32632]
[1776838985529,43.43,78023.31,38.7,0.40222,0.00021,16.32415]
[1776838986902,43.43,78022.71,38.7,0.40209,0.00021,16.3227]
[1776838988096,43.43,78022.78,38.7,0.40211,0.00021,16.32288]
[1776838990443,43.43,78020.1,38.7,0.40154,0.00021,16.31638]
[1776838992225,43.43,78019.09,38.7,0.40133,0.00021,16.31393]
[1776838997832,43.43,78012.59,38.7,0.39996,0.00021,16.29805]
[1776838999124,43.43,78012.7,38.7,0.39999,0.00021,16.29833]
[1776839004882,43.43,78011.76,38.7,0.39979,0.00021,16.29607]
[1776839006998,43.44,78012.82,38.7,0.40002,0.00021,16.2987]
[1776839007048,43.44,78012.82,38.7,0.40002,0.00021,16.2987]
[1776839007090,43.44,78012.82,38.7,0.40002,0.00021,16.2987]
[1776839007099,43.44,78012.82,38.7,0.40002,0.00021,16.2987]
[1776839007143,43.44,78012.82,38.7,0.40002,0.00021,16.2987]
[1776839007903,43.44,78008.33,38.7,0.39907,0.00021,16.28759]
[1776839009104,43.43,78004.8,38.7,0.39833,0.00021,16.2788]
[1776839009928,43.44,77997.3,38.7,0.39675,0.00021,16.25994]
[1776839011220,43.44,77997.3,38.7,0.39675,0.00021,16.25994]
[1776839011228,43.44,77992.81,38.7,0.39577,0.00021,16.24285]
[1776839015959,43.44,77992.39,38.7,0.39569,0.00021,16.24187]
[1776839018086,43.44,77990.03,38.7,0.3952,0.00021,16.23588]
[1776839019820,43.44,77990.31,38.7,0.39526,0.00021,16.23665]
[1776839025036,43.44,77986.9,38.7,0.39454,0.00021,16.22789]
[1776839030585,43.44,77986.53,38.7,0.39447,0.00021,16.22694]
[1776839030599,43.44,77986.53,38.7,0.39447,0.00021,16.22694]
[1776839032043,43.44,77987.31,38.7,0.39463,0.00021,16.22893]
[1776839032105,43.44,77987.31,38.7,0.39463,0.00021,16.22893]
[1776839033514,43.44,77983.51,38.7,0.39383,0.00021,16.2191]
[1776839034131,43.44,77982.47,38.7,0.39361,0.00021,16.21637]
[1776839034281,43.44,77982.47,38.7,0.39361,0.00021,16.21637]
[1776839036420,43.44,77986.08,38.7,0.39437,0.00021,16.2257]
[1776839042477,43.44,77986.3,38.7,0.3944,0.00021,16.22614]
[1776839042501,43.44,77986.3,38.7,0.3944,0.00021,16.22614]
[1776839044427,43.43,77982.78,38.7,0.39366,0.00021,16.21699]
[1776839044482,43.43,77982.78,38.7,0.39366,0.00021,16.21699]
[1776839044651,43.43,77982.78,38.7,0.39366,0.00021,16.21699]
[1776839045295,43.43,77979.31,38.7,0.39293,0.00021,16.20792]
[1776839045738,43.43,77969.6,38.7,0.39089,0.00021,16.18234]
[1776839046185,43.43,77969.6,38.7,0.39089,0.00021,16.18234]
[1776839046944,43.43,77969.6,38.7,0.39089,0.00021,16.18234]
[1776839046920,43.43,77964.61,38.7,0.38984,0.00021,16.16904]
[1776839048845,43.43,77963.94,38.7,0.3897,0.00021,16.16724]
[1776839050211,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051350,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051354,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051456,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051627,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051707,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051760,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051822,43.43,77958.2,38.7,0.3885,0.00021,16.15182]
[1776839051863,43.44,77956.0,38.7,0.38805,0.00021,16.1459]
[1776839052245,43.44,77956.0,38.7,0.38805,0.00021,16.1459]
[1776839052301,43.44,77948.09,38.7,0.38639,0.00021,16.12428]
[1776839053440,43.44,77948.09,38.7,0.38639,0.00021,16.12428]
[1776839053467,43.43,77941.7,38.7,0.38505,0.00021,16.10654]
[1776839054298,43.43,77941.7,38.7,0.38505,0.00021,16.10654]
[1776839054401,43.43,77941.7,38.7,0.38505,0.00021,16.10654]
[1776839056428,43.43,77945.94,38.7,0.38593,0.00021,16.11825]
[1776839056875,43.43,77950.75,38.7,0.38693,0.00021,16.13141]
[1776839058451,43.43,77947.78,38.7,0.38631,0.00021,16.12326]
[1776839060316,43.43,77945.39,38.7,0.38581,0.00021,16.1166]
[1776839066324,43.42,77943.35,38.7,0.38536,0.00021,16.11068]
[1776839067404,43.42,77943.35,38.7,0.38536,0.00021,16.11068]
[1776839067695,43.42,77943.35,38.7,0.38536,0.00021,16.11068]
[1776839067699,43.42,77943.35,38.7,0.38536,0.00021,16.11068]
[1776839067896,43.42,77943.35,38.7,0.38536,0.00021,16.11068]
[1776839067920,43.42,77943.35,38.7,0.38536,0.00021,16.11068]
[1776839067945,43.42,77943.35,38.7,0.38536,0.00021,16.11068]
[1776839068338,43.42,77935.05,38.7,0.38362,0.00021,16.08744]
[1776839070350,43.42,77934.98,38.7,0.38361,0.00021,16.08724]
[1776839074711,43.42,77940.68,38.7,0.38475,0.00021,16.09738]
[1776839074757,43.42,77940.68,38.7,0.38475,0.00021,16.09738]
[1776839074771,43.42,77940.68,38.7,0.38475,0.00021,16.09738]
[1776839077174,43.41,77945.73,38.7,0.3858,0.00021,16.11129]
[1776839077977,43.41,77945.73,38.7,0.3858,0.00021,16.11129]
[1776839080195,43.41,77950.6,38.7,0.38681,0.00021,16.12459]
[1776839085894,43.41,77950.01,38.7,0.38667,0.00021,16.12286]
[1776839085995,43.41,77949.95,38.7,0.38666,0.00021,16.12265]
[1776839088094,43.41,77950.24,38.7,0.38672,0.00021,16.12348]
[1776839091324,43.41,77950.61,38.7,0.3868,0.00021,16.12456]
[1776839091500,43.41,77950.48,38.7,0.38678,0.00021,16.12425]
[1776839093548,43.41,77950.43,38.7,0.38677,0.00021,16.12409]
[1776839094976,43.41,77950.51,38.7,0.38678,0.00021,16.12429]
[1776839095528,43.41,77950.96,38.7,0.38688,0.00021,16.12553]
[1776839098032,43.41,77950.96,38.7,0.38688,0.00021,16.12553]
[1776839098350,43.41,77950.96,38.7,0.38688,0.00021,16.12553]
[1776839098401,43.41,77950.96,38.7,0.38688,0.00021,16.12553]
[1776839098432,43.41,77950.96,38.7,0.38688,0.00021,16.12553]
[1776839099426,43.41,77952.15,38.7,0.38714,0.00021,16.12889]
[1776839100129,43.41,77953.96,38.7,0.38752,0.00021,16.13387]
[1776839100302,43.41,77953.96,38.7,0.38752,0.00021,16.13387]
[1776839103819,43.42,77956.75,38.7,0.38811,0.00021,16.14154]
[1776839104316,43.42,77956.5,38.7,0.38806,0.00021,16.14088]
[1776839104590,43.42,77957.14,38.7,0.38819,0.00021,16.14261]
[1776839110038,43.41,77956.81,38.7,0.38812,0.00021,16.14168]
[1776839110159,43.41,77956.81,38.7,0.38812,0.00021,16.14168]
[1776839110634,43.42,77957.44,38.7,0.38825,0.00021,16.14341]
[1776839111677,43.42,77957.44,38.7,0.38825,0.00021,16.14341]
[1776839111755,43.42,77957.44,38.7,0.38825,0.00021,16.14341]
[1776839111770,43.42,77957.44,38.7,0.38825,0.00021,16.14341]
[1776839111775,43.42,77957.44,38.7,0.38825,0.00021,16.14341]
[1776839111780,43.42,77957.44,38.7,0.38825,0.00021,16.14341]
[1776839111818,43.42,77957.44,38.7,0.38825,0.00021,16.14341]
[1776839112309,43.42,77957.54,38.7,0.38828,0.00021,16.1437]
[1776839112981,43.42,77957.54,38.7,0.38828,0.00021,16.1437]
[1776839113003,43.42,77957.54,38.7,0.38828,0.00021,16.1437]
[1776839113006,43.42,77957.54,38.7,0.38828,0.00021,16.1437]
[1776839113025,43.42,77963.06,38.7,0.38943,0.00021,16.1586]
[1776839113081,43.42,77963.06,38.7,0.38943,0.00021,16.1586]
[1776839113669,43.42,77977.14,38.7,0.39239,0.00021,16.19604]
[1776839114282,43.42,77977.14,38.7,0.39239,0.00021,16.19604]
[1776839119699,43.42,77982.86,38.7,0.39359,0.00021,16.211]
[1776839122863,43.42,77983.22,38.7,0.39367,0.00021,16.21194]
[1776839126655,43.42,77982.5,38.7,0.39352,0.00021,16.21007]
[1776839126656,43.42,77982.5,38.7,0.39352,0.00021,16.21007]
[1776839128906,43.42,77981.94,38.7,0.3934,0.00021,16.2086]
[1776839134307,43.41,77985.16,38.7,0.39403,0.00021,16.21116]
[1776839139841,43.41,77984.34,38.7,0.39385,0.00021,16.20891]
[1776839143565,43.41,77985.12,38.7,0.39401,0.00021,16.21087]
[1776839148904,43.4,77984.77,38.7,0.39392,0.00021,16.20984]
[1776839153940,43.4,77984.8,38.7,0.39392,0.00021,16.20981]
[1776839158975,43.4,77981.97,38.7,0.39331,0.00021,16.20234]
[1776839164010,43.39,77980.42,38.7,0.39298,0.00021,16.1982]
[1776839168084,43.39,77980.08,38.7,0.3929,0.00021,16.19727]
[1776839173593,43.39,77979.66,38.7,0.39281,0.00021,16.19609]
[1776839179115,43.39,77977.51,38.7,0.39235,0.00021,16.19037]
[1776839184242,43.38,77977.97,38.7,0.39244,0.00021,16.19153]
[1776839190192,43.38,77977.91,38.7,0.39242,0.00021,16.19129]
[1776839195397,43.38,77976.85,38.7,0.39216,0.00021,16.18274]
[1776839199381,43.38,77977.96,38.7,0.39239,0.00021,16.18563]
[1776839199532,43.38,77977.96,38.7,0.39239,0.00021,16.18563]
[1776839200563,43.38,77976.06,38.7,0.39199,0.00021,16.18062]
[1776839201079,43.38,77976.06,38.7,0.39199,0.00021,16.18062]
[1776839201079,43.38,77976.06,38.7,0.39199,0.00021,16.18062]
[1776839201086,43.38,77976.06,38.7,0.39199,0.00021,16.18062]
[1776839201122,43.38,77967.65,38.7,0.39022,0.00021,16.15829]
[1776839201143,43.38,77967.65,38.7,0.39022,0.00021,16.15829]
[1776839201283,43.38,77967.65,38.7,0.39022,0.00021,16.15829]
[1776839202276,43.38,77981.67,38.7,0.39317,0.00021,16.19535]
[1776839204290,43.38,77987.28,38.7,0.39435,0.00021,16.20992]
[1776839205914,43.38,77987.28,38.7,0.39435,0.00021,16.20992]
[1776839211339,43.38,77988.28,38.7,0.39456,0.00021,16.21246]
[1776839216374,43.38,77993.46,38.7,0.39564,0.00021,16.22572]
[1776839221409,43.37,77992.68,38.7,0.39547,0.00021,16.22365]
[1776839226444,43.37,77991.96,38.7,0.39532,0.00021,16.22175]
[1776839231121,43.37,77990.3,38.7,0.39496,0.00021,16.21745]
[1776839236514,43.37,77989.92,38.7,0.39488,0.00021,16.21641]
[1776839241548,43.37,77989.72,38.7,0.39483,0.00021,16.21585]
[1776839242843,43.37,77989.72,38.7,0.39483,0.00021,16.21585]
[1776839243569,43.37,77989.84,38.7,0.39486,0.00021,16.21614]
[1776839244863,43.37,77992.21,38.7,0.39535,0.00021,16.22222]
[1776839245242,43.36,77993.76,38.7,0.39568,0.00021,16.22618]
[1776839245286,43.36,77993.76,38.7,0.39568,0.00021,16.22618]
[1776839245348,43.36,77993.76,38.7,0.39568,0.00021,16.22618]
[1776839245585,43.36,77987.74,38.7,0.39441,0.00021,16.2107]
[1776839246591,43.36,77976.25,38.7,0.39199,0.00021,16.18067]
[1776839247305,43.36,77976.25,38.7,0.39199,0.00021,16.18067]
[1776839248103,43.36,77976.25,38.7,0.39199,0.00021,16.18067]
[1776839248529,43.36,77975.75,38.7,0.39188,0.00021,16.17932]
[1776839248581,43.36,77975.75,38.7,0.39188,0.00021,16.17932]
[1776839249745,43.36,77977.76,38.7,0.3923,0.00021,16.18461]
[1776839249746,43.36,77977.76,38.7,0.3923,0.00021,16.18461]
[1776839249797,43.36,77977.76,38.7,0.3923,0.00021,16.18461]
[1776839251002,43.36,77987.93,38.7,0.39441,0.00021,16.20542]
[1776839252634,43.36,77992.18,38.7,0.3953,0.00021,16.21636]
[1776839253285,43.36,77992.18,38.7,0.3953,0.00021,16.21636]
[1776839257007,43.36,77984.2,38.7,0.39362,0.00021,16.19569]
[1776839261204,43.36,77979.71,38.7,0.39267,0.00021,16.18397]
[1776839264718,43.36,77984.83,38.7,0.39375,0.00021,16.19729]
[1776839269753,43.36,77984.93,38.7,0.39376,0.00021,16.19746]
[1776839271767,43.36,77980.3,38.7,0.39278,0.00021,16.18535]
[1776839273058,43.36,77980.3,38.7,0.39278,0.00021,16.18535]
[1776839280184,43.35,77979.1,38.7,0.39252,0.00021,16.18216]
[1776839287282,43.35,77979.89,38.7,0.39268,0.00021,16.18414]
[1776839289893,43.35,77985.94,38.7,0.39396,0.00021,16.19989]
[1776839294206,43.35,77983.97,38.7,0.39354,0.00021,16.19472]
[1776839295038,43.35,77987.85,38.7,0.39435,0.00021,16.20477]
[1776839295082,43.35,77987.85,38.7,0.39435,0.00021,16.20477]
[1776839295338,43.35,77990.49,38.7,0.39491,0.00021,16.21158]
[1776839295934,43.35,77996.52,38.7,0.39618,0.00021,16.22706]
[1776839296787,43.35,77996.52,38.7,0.39618,0.00021,16.22706]
[1776839297135,43.35,77996.52,38.7,0.39618,0.00021,16.22706]
[1776839297404,43.35,77998.54,38.7,0.39661,0.00021,16.23221]
[1776839302299,43.35,77995.67,38.7,0.396,0.00021,16.22488]
[1776839303309,43.35,77992.19,38.7,0.39527,0.00021,16.21597]
[1776839303314,43.35,77992.19,38.7,0.39527,0.00021,16.21597]
[1776839309028,43.35,77988.2,38.7,0.39443,0.00021,16.20571]
[1776839311557,43.35,77989.61,38.7,0.39469,0.00021,16.20367]
[1776839313754,43.35,77989.05,38.7,0.39457,0.00021,16.20223]
[1776839315789,43.35,77985.99,38.7,0.39393,0.00021,16.19432]
[1776839316309,43.35,77983.67,38.7,0.39344,0.00021,16.18829]
[1776839318098,43.35,77982.07,38.7,0.3931,0.00021,16.18413]
[1776839324133,43.35,77981.95,38.7,0.39309,0.00021,16.18392]
[1776839327792,43.36,77982.11,38.7,0.39313,0.00021,16.18438]
[1776839327793,43.36,77982.11,38.7,0.39313,0.00021,16.18438]
[1776839332118,43.35,77981.51,38.7,0.393,0.00021,16.18278]
[1776839332783,43.35,77978.47,38.7,0.39235,0.00021,16.17479]
[1776839332787,43.35,77978.47,38.7,0.39235,0.00021,16.17479]
[1776839332821,43.35,77978.47,38.7,0.39235,0.00021,16.17479]
[1776839333020,43.35,77978.47,38.7,0.39235,0.00021,16.17479]
[1776839333068,43.35,77978.47,38.7,0.39235,0.00021,16.17479]
[1776839333215,43.35,77978.47,38.7,0.39235,0.00021,16.17479]
[1776839333266,43.35,77978.47,38.7,0.39235,0.00021,16.17479]
[1776839333225,43.35,77956.72,38.7,0.38778,0.00021,16.11654]
[1776839333358,43.35,77956.72,38.7,0.38778,0.00021,16.11654]
[1776839333754,43.35,77956.72,38.7,0.38778,0.00021,16.11654]
[1776839334097,43.35,77956.72,38.7,0.38778,0.00021,16.11654]
[1776839334100,43.35,77956.72,38.7,0.38778,0.00021,16.11654]
[1776839334204,43.35,77943.44,38.7,0.38499,0.00021,16.07997]
[1776839334322,43.35,77943.44,38.7,0.38499,0.00021,16.07997]
[1776839334778,43.35,77943.44,38.7,0.38499,0.00021,16.07997]
[1776839334966,43.35,77943.44,38.7,0.38499,0.00021,16.07997]
[1776839337113,43.35,77942.1,38.7,0.38471,0.00021,16.07619]
[1776839338934,43.35,77945.18,38.7,0.38535,0.00021,16.08472]
[1776839341242,43.35,77943.99,38.7,0.3851,0.00021,16.08137]
[1776839346288,43.35,77943.62,38.7,0.38501,0.00021,16.08021]
[1776839351323,43.34,77942.12,38.7,0.38469,0.00021,16.07591]
[1776839352638,43.34,77942.12,38.7,0.38469,0.00021,16.07591]
[1776839354344,43.34,77931.92,38.7,0.38254,0.00021,16.04712]
[1776839358683,43.34,77929.51,38.7,0.38204,0.00021,16.04023]
[1776839358713,43.34,77929.51,38.7,0.38204,0.00021,16.04023]
[1776839359695,43.34,77931.25,38.7,0.3824,0.00021,16.04515]
[1776839362233,43.34,77930.73,38.7,0.38229,0.00021,16.04366]
[1776839363407,43.34,77939.27,38.7,0.38407,0.00021,16.06772]
[1776839367368,43.33,77943.07,38.7,0.38486,0.00021,16.07826]
[1776839367439,43.33,77943.07,38.7,0.38486,0.00021,16.07826]
[1776839367450,43.33,77943.07,38.7,0.38486,0.00021,16.07826]
[1776839367545,43.33,77943.88,38.7,0.38503,0.00021,16.08049]
[1776839368886,43.33,77943.88,38.7,0.38503,0.00021,16.08049]
[1776839368895,43.34,77946.15,38.7,0.38551,0.00021,16.0869]
[1776839369531,43.34,77946.15,38.7,0.38551,0.00021,16.0869]
[1776839370048,43.34,77950.88,38.7,0.38651,0.00021,16.10001]
[1776839372076,43.34,77949.92,38.7,0.38631,0.00021,16.09737]
[1776839372153,43.34,77950.56,38.7,0.38641,0.00021,16.09347]
[1776839377510,43.34,77952.3,38.7,0.38677,0.00021,16.09826]
[1776839379166,43.34,77952.3,38.7,0.38677,0.00021,16.09826]
[1776839384689,43.34,77954.74,38.7,0.38729,0.00021,16.10497]
[1776839384698,43.34,77954.74,38.7,0.38729,0.00021,16.10497]
[1776839384702,43.34,77954.74,38.7,0.38729,0.00021,16.10497]
[1776839386405,43.34,77955.65,38.7,0.38748,0.00021,16.10748]
[1776839387785,43.34,77956.09,38.7,0.38757,0.00021,16.10869]
[1776839389151,43.34,77956.7,38.7,0.3877,0.00021,16.11038]
[1776839393045,43.34,77958.31,38.7,0.38805,0.00021,16.11482]
[1776839397934,43.35,77958.83,38.7,0.38817,0.00021,16.11634]
[1776839398169,43.35,77958.83,38.7,0.38817,0.00021,16.11634]
[1776839398289,43.35,77958.83,38.7,0.38817,0.00021,16.11634]
[1776839398306,43.35,77958.83,38.7,0.38817,0.00021,16.11634]
[1776839398332,43.35,77958.83,38.7,0.38817,0.00021,16.11634]
[1776839399088,43.35,77959.12,38.7,0.38823,0.00021,16.11717]
[1776839399332,43.35,77959.12,38.7,0.38823,0.00021,16.11717]
[1776839399175,43.35,77968.88,38.7,0.39028,0.00021,16.14349]
[1776839399668,43.35,77975.46,38.7,0.39167,0.00021,16.16098]
[1776839400422,43.35,77975.46,38.7,0.39167,0.00021,16.16098]
[1776839400427,43.35,77975.46,38.7,0.39167,0.00021,16.16098]
[1776839401251,43.35,77975.46,38.7,0.39167,0.00021,16.16098]
[1776839401257,43.35,77975.46,38.7,0.39167,0.00021,16.16098]
[1776839401281,43.35,77975.46,38.7,0.39167,0.00021,16.16098]
[1776839401352,43.35,77979.94,38.7,0.39261,0.00021,16.17278]
[1776839401575,43.35,77979.94,38.7,0.39261,0.00021,16.17278]
[1776839402336,43.35,77979.94,38.7,0.39261,0.00021,16.17278]
[1776839401793,43.35,77986.49,38.7,0.39399,0.00021,16.18987]
[1776839402695,43.35,77993.53,38.7,0.39548,0.00021,16.20805]
[1776839404135,43.35,77998.11,38.7,0.39645,0.00021,16.21974]
[1776839408844,43.35,77997.24,38.7,0.39626,0.00021,16.2175]
[1776839409340,43.35,77997.24,38.7,0.39626,0.00021,16.2175]
[1776839409363,43.35,77997.24,38.7,0.39626,0.00021,16.2175]
[1776839410342,43.35,77998.97,38.7,0.39663,0.00021,16.22189]
[1776839409743,43.35,78007.07,38.7,0.39834,0.00021,16.24231]
[1776839411556,43.35,78009.19,38.7,0.39879,0.00021,16.24763]
[1776839411758,43.35,78008.8,38.7,0.39871,0.00021,16.24668]
[1776839413291,43.35,78008.8,38.7,0.39871,0.00021,16.24668]
[1776839413337,43.35,78004.12,38.7,0.39772,0.00021,16.23499]
[1776839413388,43.35,78004.12,38.7,0.39772,0.00021,16.23499]
[1776839413444,43.35,78004.12,38.7,0.39772,0.00021,16.23499]
[1776839413849,43.35,78004.12,38.7,0.39772,0.00021,16.23499]
[1776839413905,43.35,77998.87,38.7,0.39661,0.00021,16.22171]
[1776839419763,43.35,77995.76,38.7,0.39594,0.00021,16.21366]
[1776839425305,43.34,77993.45,38.7,0.39545,0.00021,16.20768]
[1776839427871,43.34,78002.2,38.7,0.3973,0.00021,16.22994]
[1776839429885,43.34,78007.74,38.7,0.39847,0.00021,16.24385]
[1776839431398,43.34,78007.62,38.7,0.39844,0.00021,16.24353]
[1776839433676,43.34,78009.0,38.7,0.39869,0.00021,16.24123]
[1776839433925,43.34,78009.0,38.7,0.39869,0.00021,16.24123]
[1776839433958,43.34,78009.0,38.7,0.39869,0.00021,16.24123]
[1776839434139,43.34,78013.27,38.7,0.3996,0.00021,16.25186]
[1776839437198,43.34,78017.07,38.7,0.40041,0.00021,16.26125]
[1776839439278,43.34,78012.61,38.7,0.39946,0.00021,16.25024]
[1776839439955,43.34,78002.46,38.7,0.39731,0.00021,16.22484]
[1776839441733,43.34,78001.09,38.7,0.39702,0.00021,16.22138]
[1776839443983,43.34,77993.12,38.7,0.39534,0.00021,16.20111]
[1776839449019,43.35,77995.25,38.7,0.3958,0.00021,16.20666]
[1776839454053,43.35,77993.37,38.7,0.39541,0.00021,16.20194]
[1776839459089,43.35,77996.6,38.7,0.3961,0.00021,16.21029]
[1776839463117,43.35,78002.25,38.7,0.3973,0.00021,16.22469]
[1776839468152,43.36,78004.33,38.7,0.39775,0.00021,16.22996]
[1776839470775,43.36,78003.16,38.7,0.3975,0.00021,16.22703]
[1776839471173,43.36,77998.46,38.7,0.39651,0.00021,16.21515]
[1776839474194,43.36,77993.57,38.7,0.39548,0.00021,16.20273]
[1776839479229,43.36,77992.22,38.7,0.3952,0.00021,16.19938]
[1776839480355,43.36,77992.22,38.7,0.3952,0.00021,16.19938]
[1776839480363,43.36,77992.22,38.7,0.3952,0.00021,16.19938]
[1776839481524,43.36,77987.96,38.7,0.39431,0.00021,16.18841]
[1776839481819,43.36,77987.96,38.7,0.39431,0.00021,16.18841]
[1776839481889,43.36,77987.96,38.7,0.39431,0.00021,16.18841]
[1776839481918,43.36,77987.96,38.7,0.39431,0.00021,16.18841]
[1776839482153,43.36,77987.96,38.7,0.39431,0.00021,16.18841]
[1776839482249,43.36,77981.38,38.7,0.39292,0.00021,16.17128]
[1776839483052,43.36,77981.38,38.7,0.39292,0.00021,16.17128]
[1776839485453,43.36,77975.72,38.7,0.39173,0.00021,16.15641]
[1776839488794,43.36,77974.56,38.7,0.39148,0.00021,16.15336]
[1776839489569,43.36,77974.63,38.7,0.3915,0.00021,16.15356]
[1776839494851,43.37,77974.93,38.7,0.39153,0.00021,16.14868]
[1776839500449,43.37,77980.12,38.7,0.39262,0.00021,16.16238]
[1776839502450,43.37,77982.48,38.7,0.39312,0.00021,16.16856]
[1776839511889,43.37,77980.55,38.7,0.39271,0.00021,16.16349]
[1776839513924,43.37,77978.78,38.7,0.39234,0.00021,16.15885]
[1776839514209,43.37,77978.78,38.7,0.39234,0.00021,16.15885]
[1776839514223,43.37,77974.57,38.7,0.39146,0.00021,16.14775]
[1776839515481,43.37,77967.93,38.7,0.39006,0.00021,16.13009]
[1776839519334,43.37,77968.03,38.7,0.39008,0.00021,16.1304]
[1776839526939,43.37,77974.85,38.7,0.39153,0.00021,16.14867]
[1776839528276,43.37,77973.59,38.7,0.39127,0.00021,16.14535]
[1776839528293,43.37,77969.34,38.7,0.39037,0.00021,16.13406]
[1776839528945,43.37,77969.34,38.7,0.39037,0.00021,16.13406]
[1776839529030,43.37,77962.61,38.7,0.38896,0.00021,16.11602]
[1776839535080,43.38,77961.42,38.7,0.38872,0.00021,16.11292]
[1776839535160,43.38,77960.74,38.7,0.38858,0.00021,16.11114]
[1776839536607,43.38,77960.84,38.7,0.3886,0.00021,16.11141]
[1776839537731,43.38,77962.37,38.7,0.38892,0.00021,16.11556]
[1776839537880,43.38,77962.37,38.7,0.38892,0.00021,16.11556]
[1776839537915,43.38,77963.79,38.7,0.38922,0.00021,16.11939]
[1776839538642,43.38,77968.59,38.7,0.39023,0.00021,16.13228]
[1776839539650,43.38,77973.75,38.7,0.39132,0.00021,16.14603]
[1776839541533,43.38,77974.48,38.7,0.39148,0.00021,16.14797]
[1776839541542,43.38,77974.48,38.7,0.39148,0.00021,16.14797]
[1776839541546,43.38,77974.48,38.7,0.39148,0.00021,16.14797]
[1776839541557,43.38,77974.48,38.7,0.39148,0.00021,16.14797]
[1776839543868,43.38,77977.41,38.7,0.39209,0.00021,16.15571]
[1776839545692,43.38,77969.44,38.7,0.39042,0.00021,16.13461]
[1776839547072,43.38,77969.44,38.7,0.39042,0.00021,16.13461]
[1776839551792,43.39,77967.61,38.7,0.39004,0.00021,16.12981]
[1776839557444,43.39,77967.6,38.7,0.39001,0.00021,16.12416]
[1776839558838,43.39,77967.54,38.7,0.39,0.00021,16.12404]
[1776839559949,43.39,77972.59,38.7,0.39107,0.00021,16.13754]
[1776839560548,43.39,77972.59,38.7,0.39107,0.00021,16.13754]
[1776839560726,43.39,77972.59,38.7,0.39107,0.00021,16.13754]
[1776839561282,43.39,77972.59,38.7,0.39107,0.00021,16.13754]
[1776839561328,43.39,77972.59,38.7,0.39107,0.00021,16.13754]
[1776839561409,43.39,77980.15,38.7,0.39266,0.00021,16.15749]
[1776839561804,43.39,77987.52,38.7,0.39421,0.00021,16.17668]
[1776839564764,43.39,77989.4,38.7,0.39461,0.00021,16.18152]
[1776839566043,43.39,77986.03,38.7,0.3939,0.00021,16.17278]
[1776839569215,43.39,77989.94,38.7,0.39472,0.00021,16.18288]
[1776839569770,43.39,77992.18,38.7,0.39519,0.00021,16.18862]
[1776839572409,43.39,77991.73,38.7,0.39509,0.00021,16.18744]
[1776839572509,43.39,77987.5,38.7,0.3942,0.00021,16.17651]
[1776839577916,43.39,77987.97,38.7,0.39429,0.00021,16.17768]
[1776839580803,43.39,77986.63,38.7,0.39401,0.00021,16.17419]
[1776839580818,43.39,77986.63,38.7,0.39401,0.00021,16.17419]
[1776839580937,43.38,77992.91,38.7,0.39533,0.00021,16.19037]
[1776839582003,43.38,77998.57,38.7,0.39653,0.00021,16.2048]
[1776839582540,43.38,77998.57,38.7,0.39653,0.00021,16.2048]
[1776839584936,43.38,78000.63,38.7,0.39696,0.00021,16.20995]
[1776839587289,43.38,78007.03,38.7,0.39831,0.00021,16.22599]
[1776839591367,43.38,78005.89,38.7,0.39805,0.00021,16.22301]
[1776839595814,43.37,78007.01,38.7,0.39827,0.00021,16.22565]
[1776839596176,43.37,78007.01,38.7,0.39827,0.00021,16.22565]
[1776839596188,43.37,78007.01,38.7,0.39827,0.00021,16.22565]
[1776839596197,43.37,78007.01,38.7,0.39827,0.00021,16.22565]
[1776839596397,43.37,78007.01,38.7,0.39827,0.00021,16.22565]
[1776839598508,43.37,78009.02,38.7,0.3987,0.00021,16.23066]
[1776839598856,43.37,78012.24,38.7,0.39938,0.00021,16.23869]
[1776839602273,43.37,78015.09,38.7,0.39999,0.00021,16.24579]
[1776839605993,43.37,78016.52,38.7,0.4003,0.00021,16.24938]
[1776839606829,43.37,78016.99,38.7,0.4004,0.00021,16.25055]
[1776839612156,43.38,78018.09,38.7,0.40061,0.00021,16.24763]
[1776839613247,43.38,78018.09,38.7,0.40061,0.00021,16.24763]
[1776839615176,43.38,78010.34,38.7,0.39897,0.00021,16.22849]
[1776839617030,43.38,78010.02,38.7,0.3989,0.00021,16.22769]
[1776839617172,43.38,78010.02,38.7,0.3989,0.00021,16.22769]
[1776839617316,43.38,78005.6,38.7,0.39796,0.00021,16.21665]
[1776839617586,43.38,78005.6,38.7,0.39796,0.00021,16.21665]
[1776839617625,43.38,78005.6,38.7,0.39796,0.00021,16.21665]
[1776839618198,43.38,77998.87,38.7,0.39654,0.00021,16.19965]
[1776839619472,43.38,77993.59,38.7,0.39542,0.00021,16.18617]
[1776839621903,43.38,77992.94,38.7,0.39528,0.00021,16.1845]
[1776839622385,43.38,77992.94,38.7,0.39528,0.00021,16.1845]
[1776839623546,43.38,77988.89,38.7,0.39443,0.00021,16.17407]
[1776839629022,43.38,77989.26,38.7,0.3945,0.00021,16.17499]
[1776839631247,43.37,77990.19,38.7,0.3947,0.00021,16.17737]
[1776839632055,43.37,77990.01,38.7,0.39466,0.00021,16.1769]
[1776839633050,43.37,77989.74,38.7,0.3946,0.00021,16.17619]
[1776839636338,43.37,77984.23,38.7,0.39344,0.00021,16.16189]
[1776839640354,43.37,77978.54,38.7,0.39224,0.00021,16.14703]
[1776839641194,43.37,77978.54,38.7,0.39224,0.00021,16.14703]
[1776839641270,43.37,77978.54,38.7,0.39224,0.00021,16.14703]
[1776839641311,43.37,77978.54,38.7,0.39224,0.00021,16.14703]
[1776839641607,43.37,77978.54,38.7,0.39224,0.00021,16.14703]
[1776839642055,43.37,77982.71,38.7,0.39312,0.00021,16.15797]
[1776839642370,43.38,77994.65,38.7,0.39564,0.00021,16.18887]
[1776839647405,43.37,77996.67,38.7,0.39606,0.00021,16.19395]
[1776839651380,43.37,77996.08,38.7,0.39593,0.00021,16.1924]
[1776839656468,43.37,77992.28,38.7,0.39513,0.00021,16.18261]
[1776839661524,43.37,77992.36,38.7,0.39514,0.00021,16.18277]
[1776839663050,43.37,77989.97,38.7,0.39463,0.00021,16.1766]
[1776839668552,43.37,77990.03,38.7,0.39464,0.00021,16.17671]
[1776839669339,43.37,77990.03,38.7,0.39464,0.00021,16.17671]
[1776839671816,43.37,77990.28,38.7,0.39466,0.00021,16.17162]
[1776839673980,43.36,77996.69,38.7,0.39601,0.00021,16.18805]
[1776839679154,43.36,77993.08,38.7,0.39524,0.00021,16.17873]
[1776839681645,43.36,77998.29,38.7,0.39634,0.00021,16.19201]
[1776839683714,43.36,78001.14,38.7,0.39694,0.00021,16.1992]
[1776839684840,43.36,78001.43,38.7,0.397,0.00021,16.19994]
[1776839684841,43.36,78001.43,38.7,0.397,0.00021,16.19994]
[1776839686680,43.36,77990.87,38.7,0.39476,0.00021,16.17292]
[1776839687713,43.36,77990.87,38.7,0.39476,0.00021,16.17292]
[1776839689845,43.36,77986.86,38.7,0.39391,0.00021,16.16253]
[1776839690447,43.36,77986.86,38.7,0.39391,0.00021,16.16253]
[1776839690489,43.36,77986.86,38.7,0.39391,0.00021,16.16253]
[1776839690497,43.36,77986.86,38.7,0.39391,0.00021,16.16253]
[1776839690623,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839690688,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839690698,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839690739,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839690927,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839691006,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839691012,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839691064,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839691124,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839691210,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839691577,43.36,77981.84,38.7,0.39285,0.00021,16.14945]
[1776839691620,43.36,77968.69,38.7,0.39008,0.00021,16.11466]
[1776839691823,43.36,77968.69,38.7,0.39008,0.00021,16.11466]
[1776839693444,43.36,77964.99,38.7,0.3893,0.00021,16.10474]
[1776839694726,43.36,77962.19,38.7,0.38871,0.00021,16.09718]
[1776839695369,43.36,77962.19,38.7,0.38871,0.00021,16.09718]
[1776839695631,43.36,77962.19,38.7,0.38871,0.00021,16.09718]
[1776839695683,43.36,77958.79,38.7,0.388,0.00021,16.08796]
[1776839695832,43.36,77958.79,38.7,0.388,0.00021,16.08796]
[1776839695903,43.36,77952.59,38.7,0.38669,0.00021,16.07101]
[1776839696752,43.36,77948.32,38.7,0.38579,0.00021,16.05921]
[1776839698490,43.36,77948.32,38.7,0.38579,0.00021,16.05921]
[1776839699856,43.36,77945.31,38.7,0.38516,0.00021,16.05081]
[1776839700670,43.35,77945.05,38.7,0.38509,0.00021,16.04992]
[1776839700715,43.35,77945.05,38.7,0.38509,0.00021,16.04992]
[1776839700727,43.35,77945.05,38.7,0.38509,0.00021,16.04992]
[1776839700786,43.35,77945.05,38.7,0.38509,0.00021,16.04992]
[1776839702845,43.35,77937.57,38.7,0.38352,0.00021,16.02897]
[1776839704484,43.35,77934.93,38.7,0.38296,0.00021,16.02152]
[1776839704566,43.35,77930.28,38.7,0.38199,0.00021,16.00834]
[1776839705206,43.35,77930.28,38.7,0.38199,0.00021,16.00834]
[1776839705352,43.35,77930.28,38.7,0.38199,0.00021,16.00834]
[1776839705398,43.35,77928.82,38.7,0.38168,0.00021,16.00419]
[1776839705815,43.35,77923.31,38.7,0.38053,0.00021,15.9884]
[1776839708265,43.35,77920.77,38.7,0.38,0.00021,15.98106]
[1776839708812,43.35,77918.02,38.7,0.37942,0.00021,15.97303]
[1776839708837,43.35,77918.02,38.7,0.37942,0.00021,15.97303]
[1776839710249,43.35,77918.79,38.7,0.37957,0.00021,15.97523]
[1776839711156,43.35,77917.62,38.7,0.37933,0.00021,15.9718]
[1776839711175,43.35,77917.62,38.7,0.37933,0.00021,15.9718]
[1776839711282,43.35,77917.62,38.7,0.37933,0.00021,15.9718]
[1776839711387,43.35,77917.62,38.7,0.37933,0.00021,15.9718]
[1776839711698,43.35,77916.0,38.7,0.37898,0.00021,15.96705]
[1776839712064,43.35,77916.0,38.7,0.37898,0.00021,15.96705]
[1776839712111,43.35,77923.17,38.7,0.38049,0.00021,15.9878]
[1776839712866,43.35,77929.3,38.7,0.38177,0.00021,16.00538]
[1776839717901,43.35,77930.64,38.7,0.38205,0.00021,16.00924]
[1776839720922,43.35,77935.5,38.7,0.38308,0.00021,16.02304]
[1776839721906,43.35,77935.5,38.7,0.38308,0.00021,16.02304]
[1776839722063,43.35,77931.32,38.7,0.3822,0.00021,16.01119]
[1776839722936,43.35,77926.17,38.7,0.38112,0.00021,15.99654]
[1776839724130,43.35,77921.58,38.7,0.38016,0.00021,15.98333]
[1776839727972,43.35,77926.21,38.7,0.38112,0.00021,15.99655]
[1776839733006,43.34,77925.02,38.7,0.38083,0.00021,15.98727]
[1776839734113,43.34,77925.02,38.7,0.38083,0.00021,15.98727]
[1776839735643,43.34,77926.74,38.7,0.38118,0.00021,15.99216]
[1776839736028,43.34,77930.95,38.7,0.38206,0.00021,16.00416]
[1776839738091,43.34,77932.14,38.7,0.38231,0.00021,16.00756]
[1776839744406,43.34,77930.77,38.7,0.38203,0.00021,16.00372]
[1776839747191,43.34,77930.48,38.7,0.38197,0.00021,16.00292]
[1776839749290,43.35,77930.21,38.7,0.38192,0.00021,16.00217]
[1776839749691,43.35,77930.21,38.7,0.38192,0.00021,16.00217]
[1776839749699,43.35,77930.21,38.7,0.38192,0.00021,16.00217]
[1776839750128,43.35,77935.93,38.7,0.38312,0.00021,16.01841]
[1776839751662,43.35,77935.93,38.7,0.38312,0.00021,16.01841]
[1776839751135,43.35,77940.38,38.7,0.38405,0.00021,16.03094]
[1776839753670,43.35,77940.58,38.7,0.38409,0.00021,16.0315]
[1776839753712,43.35,77944.6,38.7,0.38494,0.00021,16.04272]
[1776839753827,43.35,77944.6,38.7,0.38494,0.00021,16.04272]
[1776839754877,43.34,77945.96,38.7,0.38522,0.00021,16.04648]
[1776839757186,43.34,77947.05,38.7,0.38545,0.00021,16.04947]
[1776839757944,43.34,77947.23,38.7,0.38548,0.00021,16.04995]
[1776839758862,43.34,77947.59,38.7,0.38556,0.00021,16.05095]
[1776839759572,43.34,77947.59,38.7,0.38556,0.00021,16.05095]
[1776839761820,43.34,77951.89,38.7,0.38646,0.00021,16.06275]
[1776839765695,43.34,77951.75,38.7,0.38642,0.00021,16.06232]
[1776839768954,43.34,77955.91,38.7,0.3873,0.00021,16.07369]
[1776839768960,43.34,77955.91,38.7,0.3873,0.00021,16.07369]
[1776839772738,43.34,77957.93,38.7,0.38772,0.00021,16.07922]
[1776839773296,43.34,77952.55,38.7,0.38659,0.00021,16.06449]
[1776839777706,43.34,77953.38,38.7,0.38676,0.00021,16.06673]
[1776839782790,43.34,77951.33,38.7,0.38632,0.00021,16.06102]
[1776839782916,43.34,77951.33,38.7,0.38632,0.00021,16.06102]
[1776839783007,43.34,77951.33,38.7,0.38632,0.00021,16.06102]
[1776839783520,43.34,77951.33,38.7,0.38632,0.00021,16.06102]
[1776839785285,43.33,77944.07,38.7,0.3848,0.00021,16.04085]
[1776839790415,43.33,77939.07,38.7,0.38374,0.00021,16.02677]
[1776839795449,43.33,77938.87,38.7,0.38365,0.00021,16.02043]
[1776839797464,43.33,77944.14,38.7,0.38476,0.00021,16.03518]
[1776839798289,43.33,77944.14,38.7,0.38476,0.00021,16.03518]
[1776839798597,43.33,77944.14,38.7,0.38476,0.00021,16.03518]
[1776839798660,43.33,77944.14,38.7,0.38476,0.00021,16.03518]
[1776839798986,43.33,77946.57,38.7,0.38527,0.00021,16.04193]
[1776839800703,43.33,77947.87,38.7,0.38554,0.00021,16.04552]
[1776839802499,43.33,77955.43,38.7,0.38713,0.00021,16.06632]
[1776839805673,43.33,77955.23,38.7,0.38709,0.00021,16.06577]
[1776839812120,43.33,77951.87,38.7,0.38638,0.00021,16.05651]
[1776839817533,43.32,77947.78,38.7,0.38551,0.00021,16.0451]
[1776839820702,43.32,77948.28,38.7,0.38561,0.00021,16.04643]
[1776839821633,43.32,77956.02,38.7,0.38724,0.00021,16.06772]
[1776839826667,43.32,77955.85,38.7,0.3872,0.00021,16.06729]
[1776839826798,43.32,77955.85,38.7,0.3872,0.00021,16.06729]
[1776839827884,43.32,77952.66,38.7,0.38653,0.00021,16.05853]
[1776839828293,43.32,77952.66,38.7,0.38653,0.00021,16.05853]
[1776839833721,43.32,77946.93,38.7,0.38532,0.00021,16.04261]
[1776839836741,43.32,77951.8,38.7,0.38634,0.00021,16.05604]
[1776839841777,43.32,77948.11,38.7,0.38556,0.00021,16.04574]
[1776839846811,43.31,77950.68,38.7,0.38609,0.00021,16.05276]
[1776839851852,43.31,77946.35,38.7,0.38513,0.00021,16.03491]
[1776839853621,43.31,77946.35,38.7,0.38513,0.00021,16.03491]
[1776839853624,43.31,77946.35,38.7,0.38513,0.00021,16.03491]
[1776839853663,43.31,77946.35,38.7,0.38513,0.00021,16.03491]
[1776839854200,43.31,77946.62,38.7,0.38519,0.00021,16.03563]
[1776839854394,43.31,77942.39,38.7,0.38429,0.00021,16.02382]
[1776839855880,43.31,77937.96,38.7,0.38336,0.00021,16.01132]
[1776839857987,43.31,77938.09,38.7,0.38338,0.00021,16.01165]
[1776839860241,43.3,77935.55,38.7,0.38284,0.00021,16.00437]
[1776839862190,43.3,77933.44,38.7,0.3824,0.00021,15.99835]
[1776839862219,43.3,77933.44,38.7,0.3824,0.00021,15.99835]
[1776839862239,43.3,77933.44,38.7,0.3824,0.00021,15.99835]
[1776839862831,43.3,77931.18,38.7,0.38192,0.00021,15.99186]
[1776839863247,43.3,77931.18,38.7,0.38192,0.00021,15.99186]
[1776839863309,43.3,77931.18,38.7,0.38192,0.00021,15.99186]
[1776839863687,43.3,77931.18,38.7,0.38192,0.00021,15.99186]
[1776839863807,43.3,77931.18,38.7,0.38192,0.00021,15.99186]
[1776839863785,43.3,77925.9,38.7,0.38081,0.00021,15.97673]
[1776839864312,43.3,77925.9,38.7,0.38081,0.00021,15.97673]
[1776839864662,43.3,77925.9,38.7,0.38081,0.00021,15.97673]
[1776839865188,43.3,77924.41,38.7,0.38049,0.00021,15.97243]
[1776839865591,43.3,77924.41,38.7,0.38049,0.00021,15.97243]
[1776839865643,43.3,77924.41,38.7,0.38049,0.00021,15.97243]
[1776839867416,43.3,77924.44,38.7,0.3805,0.00021,15.9725]
[1776839867855,43.3,77924.44,38.7,0.3805,0.00021,15.97247]
[1776839869244,43.3,77924.44,38.7,0.3805,0.00021,15.97247]
[1776839872109,43.3,77924.62,38.7,0.38053,0.00021,15.97295]
[1776839873321,43.3,77923.79,38.7,0.38036,0.00021,15.97054]
[1776839875706,43.3,77928.25,38.7,0.38129,0.00021,15.98333]
[1776839878274,43.3,77928.89,38.7,0.38142,0.00021,15.9851]
[1776839878563,43.3,77928.89,38.7,0.38142,0.00021,15.9851]
[1776839884076,43.29,77925.99,38.7,0.3808,0.00021,15.97667]
[1776839889111,43.29,77925.02,38.7,0.38059,0.00021,15.97381]
[1776839891773,43.29,77925.54,38.7,0.3807,0.00021,15.97529]
[1776839897167,43.28,77926.18,38.7,0.38081,0.00021,15.97688]
[1776839900377,43.28,77925.93,38.7,0.38076,0.00021,15.97607]
[1776839900894,43.28,77924.52,38.7,0.38045,0.00021,15.97192]
[1776839903558,43.28,77919.68,38.7,0.37943,0.00021,15.95787]
[1776839907474,43.27,77916.65,38.7,0.37879,0.00021,15.94895]
[1776839912828,43.27,77912.99,38.7,0.37797,0.00021,15.93231]
[1776839914202,43.27,77912.13,38.7,0.37778,0.00021,15.92969]
[1776839919321,43.26,77916.03,38.7,0.37858,0.00021,15.9409]
[1776839923814,43.26,77917.84,38.7,0.37895,0.00021,15.94608]
[1776839925363,43.26,77926.37,38.7,0.38073,0.00021,15.97065]
[1776839928335,43.25,77928.3,38.7,0.38113,0.00021,15.97611]
[1776839930438,43.25,77928.57,38.7,0.38119,0.00021,15.97683]
[1776839930497,43.25,77928.57,38.7,0.38119,0.00021,15.97683]
[1776839930784,43.25,77928.57,38.7,0.38119,0.00021,15.97683]
[1776839931054,43.25,77928.48,38.7,0.38117,0.00021,15.97656]
[1776839931177,43.25,77928.48,38.7,0.38117,0.00021,15.97656]
[1776839932122,43.25,77932.19,38.7,0.38195,0.00021,15.98719]
[1776839932151,43.25,77932.19,38.7,0.38195,0.00021,15.98719]
[1776839932613,43.25,77938.18,38.7,0.38321,0.00021,16.00422]
[1776839934428,43.25,77942.8,38.7,0.38418,0.00021,16.01724]
[1776839939468,43.25,77940.84,38.7,0.38377,0.00021,16.01172]
[1776839944503,43.25,77940.75,38.7,0.38375,0.00021,16.01146]
[1776839946885,43.25,77940.83,38.7,0.38377,0.00021,16.01168]
[1776839950132,43.25,77945.86,38.7,0.38482,0.00021,16.02576]
[1776839951916,43.25,77946.02,38.7,0.38486,0.00021,16.0262]
[1776839954683,43.25,77945.74,38.7,0.38479,0.00021,16.02537]
[1776839955308,43.25,77943.85,38.7,0.38439,0.00021,16.02007]
[1776839955346,43.25,77943.85,38.7,0.38439,0.00021,16.02007]
[1776839955666,43.25,77943.85,38.7,0.38439,0.00021,16.02007]
[1776839955911,43.25,77940.09,38.7,0.3836,0.00021,16.00949]
[1776839956191,43.25,77940.09,38.7,0.3836,0.00021,16.00949]
[1776839956558,43.25,77940.09,38.7,0.3836,0.00021,16.00949]
[1776839956588,43.25,77932.96,38.7,0.3821,0.00021,15.98923]
[1776839958069,43.25,77930.87,38.7,0.38165,0.00021,15.98323]
[1776839958182,43.25,77930.87,38.7,0.38165,0.00021,15.98323]
[1776839958215,43.25,77930.87,38.7,0.38165,0.00021,15.98323]
[1776839959608,43.25,77938.89,38.7,0.38334,0.00021,16.00596]
[1776839961020,43.24,77941.77,38.7,0.38394,0.00021,16.01403]
[1776839966658,43.24,77942.33,38.7,0.38403,0.00021,16.0153]
[1776839971693,43.23,77941.43,38.7,0.38378,0.00021,16.00676]
[1776839976728,43.22,77944.73,38.7,0.38446,0.00021,16.01578]
[1776839978183,43.22,77945.58,38.7,0.38463,0.00021,16.01811]
[1776839978421,43.22,77945.58,38.7,0.38463,0.00021,16.01811]
[1776839978742,43.22,77945.32,38.7,0.38458,0.00021,16.01737]
[1776839983777,43.22,77947.0,38.7,0.38493,0.00021,16.02202]
[1776839988812,43.22,77946.88,38.7,0.3849,0.00021,16.02165]
[1776839994855,43.22,77946.79,38.7,0.38488,0.00021,16.02136]
[1776839997593,43.22,77946.94,38.7,0.38491,0.00021,16.02177]
[1776840002055,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002263,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002366,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002484,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002517,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002528,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002614,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002819,43.21,77949.84,38.7,0.38552,0.00021,16.02984]
[1776840002911,43.21,77959.66,38.7,0.38759,0.00021,16.05691]
[1776840003920,43.21,77970.83,38.7,0.38995,0.00021,16.08718]
[1776840004189,43.21,77970.83,38.7,0.38995,0.00021,16.08718]
[1776840004416,43.21,77970.83,38.7,0.38995,0.00021,16.08718]
[1776840004794,43.21,77970.83,38.7,0.38995,0.00021,16.08718]
[1776840004902,43.21,77970.83,38.7,0.38995,0.00021,16.08718]
[1776840004968,43.21,77970.83,38.7,0.38995,0.00021,16.08718]
[1776840004925,43.21,77975.54,38.7,0.39095,0.00021,16.09973]
[1776840005943,43.21,77975.54,38.7,0.39095,0.00021,16.09973]
[1776840006221,43.21,77978.99,38.7,0.39167,0.00021,16.10885]
[1776840006939,43.21,77987.3,38.7,0.39343,0.00021,16.13066]
[1776840008289,43.21,77989.65,38.7,0.39392,0.00021,16.13672]
[1776840013146,43.2,77988.56,38.7,0.39367,0.00021,16.13359]
[1776840017204,43.19,77988.16,38.7,0.39356,0.00021,16.13226]
[1776840017553,43.19,77988.16,38.7,0.39356,0.00021,16.13226]
[1776840018890,43.18,77977.06,38.7,0.39118,0.00021,16.10279]
[1776840019027,43.18,77968.86,38.7,0.38944,0.00021,16.0808]
[1776840023049,43.18,77966.81,38.7,0.389,0.00021,16.07513]
[1776840026606,43.17,77968.55,38.7,0.38936,0.00021,16.07973]
[1776840027192,43.17,77969.98,38.7,0.38965,0.00021,16.0835]
[1776840027470,43.17,77969.98,38.7,0.38965,0.00021,16.0835]
[1776840027637,43.17,77969.98,38.7,0.38965,0.00021,16.0835]
[1776840028091,43.17,77958.5,38.7,0.38723,0.00021,16.0523]
[1776840030072,43.17,77955.89,38.7,0.38668,0.00021,16.04514]
[1776840030136,43.17,77955.89,38.7,0.38668,0.00021,16.04514]
[1776840030221,43.17,77955.89,38.7,0.38668,0.00021,16.04514]
[1776840030527,43.17,77955.89,38.7,0.38668,0.00021,16.04514]
[1776840030628,43.17,77955.84,38.7,0.38667,0.00021,16.04502]
[1776840032661,43.17,77951.72,38.7,0.38575,0.00021,16.02778]
[1776840040612,43.17,77952.83,38.7,0.38597,0.00021,16.03072]
[1776840040649,43.17,77952.83,38.7,0.38597,0.00021,16.03072]
[1776840040719,43.17,77952.83,38.7,0.38597,0.00021,16.03072]
[1776840040738,43.17,77952.83,38.7,0.38597,0.00021,16.03072]
[1776840040929,43.16,77952.83,38.7,0.38596,0.00021,16.03056]
[1776840041833,43.16,77952.83,38.7,0.38596,0.00021,16.03056]
[1776840041934,43.16,77957.22,38.7,0.38689,0.00021,16.04268]
[1776840042079,43.16,77957.22,38.7,0.38689,0.00021,16.04268]
[1776840042377,43.16,77964.99,38.7,0.38853,0.00021,16.06395]
[1776840043061,43.16,77964.99,38.7,0.38853,0.00021,16.06395]
[1776840048249,43.16,77961.28,38.7,0.38774,0.00021,16.05367]
[1776840057295,43.15,77962.28,38.7,0.38793,0.00021,16.05614]
[1776840062331,43.14,77962.55,38.7,0.38797,0.00021,16.05674]
[1776840066269,43.14,77962.0,38.7,0.38785,0.00021,16.05516]
[1776840066453,43.14,77962.0,38.7,0.38785,0.00021,16.05516]
[1776840066513,43.14,77962.0,38.7,0.38785,0.00021,16.05516]
[1776840066572,43.14,77960.24,38.7,0.38747,0.00021,16.05031]
[1776840069122,43.14,77957.91,38.7,0.38697,0.00021,16.04384]
[1776840069127,43.14,77957.91,38.7,0.38697,0.00021,16.04384]
[1776840069387,43.14,77960.55,38.7,0.38753,0.00021,16.0511]
[1776840070986,43.14,77966.01,38.7,0.38869,0.00021,16.06596]
[1776840076436,43.13,77965.26,38.7,0.38851,0.00021,16.06376]
[1776840081471,43.13,77965.31,38.7,0.38851,0.00021,16.06375]
[1776840083042,43.13,77965.31,38.7,0.38851,0.00021,16.06375]
[1776840085016,43.12,77965.34,38.7,0.38851,0.00021,16.06377]
[1776840085293,43.12,77965.28,38.7,0.38849,0.00021,16.06354]
[1776840085499,43.12,77959.47,38.7,0.38726,0.00021,16.04764]
[1776840086555,43.12,77959.47,38.7,0.38726,0.00021,16.04764]
[1776840088519,43.12,77963.88,38.7,0.3882,0.00021,16.05977]
[1776840093555,43.12,77965.41,38.7,0.38847,0.00021,16.05803]
[1776840095054,43.12,77965.41,38.7,0.38847,0.00021,16.05803]
[1776840095150,43.12,77965.41,38.7,0.38847,0.00021,16.058]
[1776840095402,43.12,77965.41,38.7,0.38847,0.00021,16.058]
[1776840095417,43.12,77965.41,38.7,0.38847,0.00021,16.058]
[1776840095419,43.12,77965.41,38.7,0.38847,0.00021,16.058]
[1776840095446,43.12,77965.41,38.7,0.38847,0.00021,16.058]
[1776840095698,43.12,77965.41,38.7,0.38847,0.00021,16.058]
[1776840096028,43.12,77965.41,38.7,0.38847,0.00021,16.058]
[1776840096194,43.12,77967.76,38.7,0.38897,0.00021,16.06437]
[1776840096576,43.12,77975.66,38.7,0.39064,0.00021,16.08563]
[1776840099597,43.11,77980.45,38.7,0.39165,0.00021,16.09827]
[1776840103973,43.11,77980.05,38.7,0.39155,0.00021,16.09706]
[1776840103982,43.11,77980.05,38.7,0.39155,0.00021,16.09706]
[1776840105242,43.1,77981.96,38.7,0.39195,0.00021,16.10203]
[1776840105284,43.1,77981.96,38.7,0.39195,0.00021,16.10203]
[1776840105441,43.1,77981.96,38.7,0.39195,0.00021,16.10203]
[1776840106096,43.1,77975.75,38.7,0.39062,0.00021,16.08543]
[1776840106207,43.1,77975.75,38.7,0.39062,0.00021,16.08543]
[1776840107036,43.1,77971.41,38.7,0.3897,0.00021,16.07371]
[1776840107799,43.1,77966.58,38.7,0.38867,0.00021,16.06058]
[1776840113343,43.09,77967.29,38.7,0.38881,0.00021,16.06235]
[1776840117096,43.09,77966.72,38.7,0.38868,0.00021,16.06071]
[1776840122632,43.09,77966.38,38.7,0.38859,0.00021,16.0596]
[1776840124231,43.08,77966.02,35.2,0.38851,0.00021,16.05856]
[1776840125389,43.08,77965.49,35.2,0.38839,0.00021,16.05708]
[1776840126987,43.08,77965.29,35.2,0.38835,0.00021,16.05651]
[1776840130797,43.08,77965.11,35.2,0.3883,0.00021,16.05593]
[1776840130811,43.08,77965.11,35.2,0.3883,0.00021,16.05593]
[1776840132072,43.08,77964.73,35.2,0.38822,0.00021,16.05484]
[1776840132076,43.08,77964.73,35.2,0.38822,0.00021,16.05484]
[1776840133528,43.08,77964.45,35.2,0.38815,0.00021,16.05402]
[1776840133838,43.08,77964.45,35.2,0.38815,0.00021,16.05402]
[1776840138889,43.07,77962.96,35.2,0.38782,0.00021,16.0498]
[1776840143924,43.07,77962.2,35.2,0.38765,0.00021,16.0476]
[1776840150973,43.06,77962.63,35.2,0.38773,0.00021,16.04862]
[1776840155399,43.06,77963.07,35.2,0.38778,0.00021,16.04401]
[1776840161043,43.06,77963.97,35.2,0.38796,0.00021,16.04631]
[1776840166078,43.05,77962.81,35.2,0.3877,0.00021,16.04301]
[1776840173051,43.05,77962.68,35.2,0.38766,0.00021,16.04255]
[1776840173714,43.05,77962.68,35.2,0.38766,0.00021,16.04251]
[1776840173815,43.05,77962.68,35.2,0.38766,0.00021,16.04248]
[1776840175056,43.05,77962.68,35.2,0.38766,0.00021,16.04248]
[1776840175257,43.05,77960.3,35.2,0.38715,0.00021,16.03588]
[1776840176148,43.04,77953.93,35.2,0.38579,0.00021,16.01819]
[1776840177261,43.04,77951.02,35.2,0.38517,0.00021,16.01002]
[1776840179592,43.04,77949.07,35.2,0.38475,0.00021,16.00449]
[1776840179601,43.04,77949.07,35.2,0.38475,0.00021,16.00449]
[1776840180176,43.04,77955.37,35.2,0.38609,0.00021,16.02205]
[1776840181183,43.04,77960.13,35.2,0.38709,0.00021,16.03519]
[1776840184281,43.04,77957.92,35.2,0.38662,0.00021,16.02899]
[1776840184315,43.04,77957.92,35.2,0.38662,0.00021,16.02899]
[1776840185413,43.04,77954.91,35.2,0.38597,0.00021,16.02059]
[1776840185454,43.03,77950.59,35.2,0.38505,0.00021,16.00849]
[1776840189239,43.03,77946.25,35.2,0.38412,0.00021,15.99617]
[1776840193566,43.03,77942.32,35.2,0.38329,0.00021,15.98497]
[1776840194150,43.03,77942.32,35.2,0.38329,0.00021,15.98497]
[1776840196067,43.03,77939.25,35.2,0.38263,0.00021,15.97619]
[1776840201323,43.03,77935.97,35.2,0.38193,0.00021,15.96674]
[1776840206024,43.02,77936.42,35.2,0.38202,0.00021,15.968]
[1776840206053,43.02,77941.9,35.2,0.38318,0.00021,15.9836]
[1776840207049,43.02,77941.9,35.2,0.38318,0.00021,15.9836]
[1776840207088,43.02,77941.9,35.2,0.38318,0.00021,15.9836]
[1776840207118,43.02,77948.01,35.2,0.38448,0.00021,16.00085]
[1776840207303,43.02,77948.01,35.2,0.38448,0.00021,16.00085]
[1776840207340,43.02,77948.01,35.2,0.38448,0.00021,16.00085]
[1776840207415,43.02,77948.01,35.2,0.38448,0.00021,16.00085]
[1776840207865,43.02,77955.2,35.2,0.386,0.00021,16.02096]
[1776840208575,43.02,77959.42,35.2,0.3869,0.00021,16.03266]
[1776840211010,43.02,77961.68,35.2,0.38738,0.00021,16.03888]
[1776840211947,43.02,77961.43,35.2,0.38728,0.00021,16.03241]
[1776840214187,43.02,77961.77,35.2,0.38735,0.00021,16.03333]
[1776840216055,43.02,77962.8,35.2,0.38757,0.00021,16.03613]
[1776840219692,43.02,77962.42,35.2,0.38748,0.00021,16.03499]
[1776840222469,43.01,77967.01,35.2,0.38845,0.00021,16.04752]
[1776840225174,43.01,77967.62,35.2,0.38858,0.00021,16.04916]
[1776840234554,43.01,77964.57,35.2,0.38791,0.00021,16.04058]
[1776840238692,43.01,77963.3,35.2,0.38764,0.00021,16.03703]
[1776840238697,43.01,77963.3,35.2,0.38764,0.00021,16.03703]
[1776840246031,43.0,77963.31,35.2,0.38763,0.00021,16.03696]
[1776840246057,43.0,77963.31,35.2,0.38763,0.00021,16.03696]
[1776840246353,43.0,77962.84,35.2,0.38752,0.00021,16.03561]
[1776840246377,43.0,77962.84,35.2,0.38752,0.00021,16.03561]
[1776840246388,43.0,77962.84,35.2,0.38752,0.00021,16.03561]
[1776840246442,43.0,77962.84,35.2,0.38752,0.00021,16.03561]
[1776840246544,43.0,77962.84,35.2,0.38752,0.00021,16.03561]
[1776840246628,43.0,77962.84,35.2,0.38752,0.00021,16.03561]
[1776840246638,43.0,77967.9,35.2,0.3886,0.00021,16.04947]
[1776840248170,43.0,77967.9,35.2,0.3886,0.00021,16.04947]
[1776840251457,43.0,77972.87,35.2,0.38965,0.00021,16.06287]
[1776840251945,43.0,77972.87,35.2,0.38965,0.00021,16.06287]
[1776840256539,42.99,77975.17,35.2,0.39012,0.00021,16.06888]
[1776840256564,42.99,77975.17,35.2,0.39012,0.00021,16.06888]
[1776840256917,42.99,77975.17,35.2,0.39012,0.00021,16.06888]
[1776840258004,42.99,77973.91,35.2,0.38985,0.00021,16.06544]
[1776840259335,42.99,77969.71,35.2,0.38895,0.00021,16.05398]
[1776840262873,42.98,77970.28,35.2,0.38906,0.00021,16.05544]
[1776840263379,42.98,77970.22,35.2,0.38905,0.00021,16.05525]
[1776840263760,42.98,77975.37,35.2,0.39014,0.00021,16.06917]
[1776840265773,42.98,77979.7,35.2,0.39106,0.00021,16.08072]
[1776840269823,42.98,77979.62,35.2,0.39103,0.00021,16.08038]
[1776840271815,42.97,77973.43,35.2,0.38966,0.00021,16.05785]
[1776840274971,42.97,77976.79,35.2,0.39038,0.00021,16.06685]
[1776840280993,42.96,77978.04,35.2,0.39062,0.00021,16.06998]
[1776840286919,42.95,77978.09,35.2,0.39061,0.00021,16.06985]
[1776840291955,42.95,77977.68,35.2,0.39051,0.00021,16.06855]
[1776840296990,42.94,77974.46,35.2,0.3898,0.00021,16.05969]
[1776840302240,42.94,77973.92,35.2,0.38968,0.00021,16.0581]
[1776840304240,42.94,77969.44,35.2,0.38872,0.00021,16.04586]
[1776840304944,42.94,77966.08,35.2,0.388,0.00021,16.03664]
[1776840305288,42.94,77966.08,35.2,0.388,0.00021,16.03664]
[1776840305309,42.94,77963.38,35.2,0.38742,0.00021,16.02919]
[1776840306120,42.94,77963.38,35.2,0.38742,0.00021,16.02919]
[1776840306123,42.94,77963.38,35.2,0.38742,0.00021,16.02919]
[1776840306141,42.94,77962.22,35.2,0.38718,0.00021,16.02605]
[1776840308822,42.93,77959.49,35.2,0.38659,0.00021,16.01839]
[1776840309262,42.93,77959.49,35.2,0.38659,0.00021,16.01839]
[1776840311089,42.93,77951.01,35.2,0.38477,0.00021,15.99453]
[1776840311659,42.93,77951.01,35.2,0.38477,0.00021,15.99453]
[1776840311669,42.93,77951.01,35.2,0.38477,0.00021,15.99453]
[1776840312096,42.93,77945.26,35.2,0.38354,0.00021,15.9782]
[1776840316124,42.92,77940.22,35.2,0.38245,0.00021,15.96356]
[1776840317275,42.92,77940.22,35.2,0.38245,0.00021,15.96356]
[1776840318409,42.92,77939.37,35.2,0.38226,0.00021,15.961]
[1776840319145,42.91,77934.57,35.2,0.38123,0.00021,15.94712]
[1776840322099,42.91,77934.45,35.2,0.3812,0.00021,15.94667]
[1776840322166,42.91,77938.97,35.2,0.38215,0.00021,15.95963]
[1776840323271,42.91,77946.08,35.2,0.38366,0.00021,15.9799]
[1776840323523,42.91,77946.08,35.2,0.38366,0.00021,15.9799]
[1776840323558,42.91,77946.08,35.2,0.38366,0.00021,15.9799]
[1776840323604,42.91,77946.08,35.2,0.38366,0.00021,15.9799]
[1776840324180,42.91,77951.45,35.2,0.3848,0.00021,15.99504]
[1776840324510,42.91,77951.45,35.2,0.3848,0.00021,15.99504]
[1776840330222,42.9,77952.6,35.2,0.38503,0.00021,15.998]
[1776840333108,42.9,77954.0,35.2,0.38528,0.00021,15.99608]
[1776840333113,42.9,77954.0,35.2,0.38528,0.00021,15.99608]
[1776840334159,42.9,77953.93,35.2,0.38526,0.00021,15.99584]
[1776840334304,42.9,77953.93,35.2,0.38526,0.00021,15.99584]
[1776840335378,42.89,77958.4,35.2,0.3862,0.00021,16.00824]
[1776840335406,42.89,77958.4,35.2,0.3862,0.00021,16.00824]
[1776840336171,42.89,77958.4,35.2,0.3862,0.00021,16.00824]
[1776840337204,42.89,77956.83,35.2,0.38587,0.00021,16.00381]
[1776840338647,42.89,77959.26,35.2,0.38638,0.00021,16.01048]
[1776840343350,42.89,77962.88,35.2,0.38714,0.00021,16.0204]
[1776840343797,42.89,77962.88,35.2,0.38714,0.00021,16.0204]
[1776840349355,42.88,77962.5,35.2,0.38705,0.00021,16.01924]
[1776840354149,42.88,77962.2,35.2,0.38698,0.00021,16.01838]
[1776840354161,42.88,77962.2,35.2,0.38698,0.00021,16.01838]
[1776840359424,42.88,77961.05,35.2,0.38673,0.00021,16.01508]
[1776840364461,42.88,77961.12,35.2,0.38674,0.00021,16.01521]
[1776840370503,42.87,77960.77,35.2,0.38665,0.00021,16.01417]
[1776840375538,42.87,77960.58,35.2,0.38661,0.00021,16.01358]
[1776840380573,42.87,77960.39,35.2,0.38656,0.00021,16.013]
[1776840385608,42.87,77960.15,35.2,0.38651,0.00021,16.01228]
[1776840390642,42.87,77964.59,35.2,0.38745,0.00021,16.02452]
[1776840392360,42.87,77964.59,35.2,0.38745,0.00021,16.02452]
[1776840393014,42.87,77966.03,35.2,0.38772,0.00021,16.02269]
[1776840393116,42.87,77970.86,35.2,0.38875,0.00021,16.03592]
[1776840393899,42.86,77975.45,35.2,0.38973,0.00021,16.04838]
[1776840394783,42.86,77975.45,35.2,0.38973,0.00021,16.04838]
[1776840394867,42.86,77975.45,35.2,0.38973,0.00021,16.04838]
[1776840398699,42.86,77982.36,35.2,0.39119,0.00021,16.06689]
[1776840399450,42.86,77982.36,35.2,0.39119,0.00021,16.06689]
[1776840399706,42.86,77977.81,35.2,0.39022,0.00021,16.05461]
[1776840401720,42.86,77971.8,35.2,0.38892,0.00021,16.03821]
[1776840405025,42.85,77972.54,35.2,0.38908,0.00021,16.04018]
[1776840410784,42.85,77974.31,35.2,0.38944,0.00021,16.0448]
[1776840414476,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840414503,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840414885,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840414894,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840414899,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840414904,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840414929,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840415079,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840415080,42.85,77974.14,35.2,0.3894,0.00021,16.04425]
[1776840415081,42.84,77979.82,35.2,0.39061,0.00021,16.05957]
[1776840415641,42.84,77979.82,35.2,0.39061,0.00021,16.05957]
[1776840416279,42.85,77984.11,35.2,0.39153,0.00021,16.07113]
[1776840416915,42.85,77984.11,35.2,0.39153,0.00021,16.07113]
[1776840416924,42.85,77984.11,35.2,0.39153,0.00021,16.07113]
[1776840416926,42.85,77984.11,35.2,0.39153,0.00021,16.07113]
[1776840417296,42.85,77984.11,35.2,0.39153,0.00021,16.07113]
[1776840417397,42.85,77989.56,35.2,0.3927,0.00021,16.08567]
[1776840419947,42.85,77989.29,35.2,0.39264,0.00021,16.08491]
[1776840420854,42.84,77983.9,35.2,0.39148,0.00021,16.07046]
[1776840422256,42.84,77983.9,35.2,0.39148,0.00021,16.07046]
[1776840424882,42.84,77975.75,35.2,0.38971,0.00021,16.04831]
[1776840427395,42.84,77975.82,35.2,0.38973,0.00021,16.04848]
[1776840433945,42.83,77979.37,35.2,0.39047,0.00021,16.05786]
[1776840436962,42.83,77979.79,35.2,0.39055,0.00021,16.05892]
[1776840442001,42.82,77983.21,35.2,0.39126,0.00021,16.06788]
[1776840447036,42.81,77987.82,35.2,0.39224,0.00021,16.08]
[1776840450003,42.81,77987.1,35.2,0.39207,0.00021,16.078]
[1776840451655,42.81,77986.54,35.2,0.39191,0.00021,16.07068]
[1776840456667,42.8,77986.74,35.2,0.39193,0.00021,16.07101]
[1776840460062,42.8,77986.72,35.2,0.39192,0.00021,16.07083]
[1776840462849,42.79,77984.21,35.2,0.39137,0.00021,16.064]
[1776840463147,42.79,77978.41,35.2,0.39012,0.00021,16.04834]
[1776840468185,42.79,77977.65,35.2,0.38995,0.00021,16.04616]
[1776840473219,42.78,77975.4,35.2,0.38946,0.00021,16.03992]
[1776840478255,42.78,77974.42,35.2,0.38924,0.00021,16.03713]
[1776840483290,42.78,77974.57,35.2,0.38926,0.00021,16.03743]
[1776840485771,42.77,77976.56,35.2,0.38968,0.00021,16.0428]
[1776840486311,42.77,77985.08,35.2,0.39151,0.00021,16.06577]
[1776840487318,42.77,77993.65,35.2,0.39335,0.00021,16.08852]
[1776840490180,42.77,77992.39,35.2,0.39307,0.00021,16.08509]
[1776840490339,42.77,77991.93,35.2,0.39296,0.00021,16.08383]
[1776840491079,42.77,77991.93,35.2,0.39296,0.00021,16.08383]
[1776840491345,42.77,77991.44,35.2,0.39286,0.00021,16.08256]
[1776840496383,42.76,77988.68,35.2,0.39225,0.00021,16.07499]
[1776840499381,42.76,77987.01,35.2,0.39188,0.00021,16.07046]
[1776840502090,42.75,77985.35,35.2,0.39151,0.00021,16.0659]
[1776840507458,42.75,77980.0,35.2,0.39035,0.00021,16.0513]
[1776840512493,42.74,77981.59,35.2,0.39064,0.00021,16.04969]
[1776840517531,42.74,77979.64,35.2,0.39021,0.00021,16.04427]
[1776840521438,42.74,77978.97,35.2,0.39006,0.00021,16.0424]
[1776840522421,42.74,77978.75,35.2,0.39001,0.00021,16.04175]
[1776840523561,42.73,77975.28,35.2,0.38926,0.00021,16.03228]
[1776840523773,42.73,77975.28,35.2,0.38926,0.00021,16.03228]
[1776840529617,42.73,77972.12,35.2,0.38857,0.00021,16.02352]
[1776840531766,42.73,77972.84,35.2,0.38873,0.00021,16.02548]
[1776840537674,42.73,77976.04,35.2,0.3894,0.00021,16.0341]
[1776840542709,42.72,77977.08,35.2,0.38962,0.00021,16.03683]
[1776840547744,42.72,77977.01,35.2,0.38959,0.00021,16.03655]
[1776840551650,42.72,77977.21,35.2,0.38963,0.00021,16.03703]
[1776840551709,42.72,77977.21,35.2,0.38963,0.00021,16.03703]
[1776840551726,42.72,77977.21,35.2,0.38963,0.00021,16.03703]
[1776840552133,42.72,77977.21,35.2,0.38963,0.00021,16.03703]
[1776840552359,42.72,77977.21,35.2,0.38963,0.00021,16.03703]
[1776840552460,42.72,77983.67,35.2,0.39102,0.00021,16.05448]
[1776840553786,42.72,77991.33,35.2,0.39266,0.00022,16.07493]
[1776840556874,42.71,77991.31,35.2,0.39265,0.00022,16.0748]
[1776840562849,42.7,77989.58,35.2,0.39225,0.00022,16.06992]
[1776840563650,42.7,77989.58,35.2,0.39225,0.00022,16.06992]
[1776840563857,42.7,77983.25,35.2,0.39089,0.00022,16.05291]
[1776840564864,42.7,77978.91,35.2,0.38995,0.00021,16.04113]
[1776840566100,42.7,77978.91,35.2,0.38995,0.00021,16.04113]
[1776840572034,42.7,77974.97,35.2,0.3891,0.00021,16.03027]
[1776840577956,42.7,77975.26,35.2,0.38911,0.00021,16.0252]
[1776840582134,42.69,77975.58,35.2,0.38917,0.00021,16.02603]
[1776840584962,42.69,77974.07,35.2,0.38885,0.00021,16.02185]
[1776840590504,42.69,77970.33,35.2,0.38804,0.00021,16.01149]
[1776840597089,42.69,77966.65,35.2,0.38724,0.00021,16.00128]
[1776840601541,42.69,77966.11,35.2,0.38713,0.00021,15.99977]
[1776840602401,42.69,77966.5,35.2,0.38721,0.00021,16.00084]
[1776840602460,42.69,77966.5,35.2,0.38721,0.00021,16.00084]
[1776840602517,42.69,77966.5,35.2,0.38721,0.00021,16.00084]
[1776840602523,42.69,77966.5,35.2,0.38721,0.00021,16.00084]
[1776840602532,42.69,77966.5,35.2,0.38721,0.00021,16.00084]
[1776840602536,42.69,77966.5,35.2,0.38721,0.00021,16.00084]
[1776840602543,42.69,77977.85,35.2,0.38965,0.00021,16.03205]
[1776840602686,42.69,77977.85,35.2,0.38965,0.00021,16.03205]
[1776840603131,42.69,77989.38,35.2,0.39213,0.00022,16.06313]
[1776840603914,42.69,77989.38,35.2,0.39213,0.00022,16.06313]
[1776840603950,42.69,77989.38,35.2,0.39213,0.00022,16.06313]
[1776840604981,42.69,77992.6,35.2,0.39282,0.00022,16.07166]
[1776840608460,42.68,77992.43,35.2,0.39277,0.00022,16.07109]
[1776840614208,42.67,77994.93,35.2,0.39328,0.00022,16.0774]
[1776840619243,42.66,77995.33,35.2,0.39335,0.00022,16.07823]
[1776840619921,42.66,77995.33,35.2,0.39335,0.00022,16.07823]
[1776840620596,42.67,77994.93,35.2,0.39326,0.00022,16.0772]
[1776840620756,42.67,77994.93,35.2,0.39326,0.00022,16.0772]
[1776840623071,42.67,78000.83,35.2,0.39454,0.00022,16.09278]
[1776840631328,42.67,78002.01,35.2,0.39477,0.00022,16.09027]
[1776840633087,42.67,78002.21,35.2,0.39481,0.00022,16.09081]
[1776840633095,42.67,78002.21,35.2,0.39481,0.00022,16.09081]
[1776840635537,42.67,78009.01,35.2,0.39629,0.00022,16.1085]
[1776840636906,42.67,78010.6,35.2,0.39663,0.00022,16.1126]
[1776840637182,42.67,78010.6,35.2,0.39663,0.00022,16.1126]
[1776840637503,42.67,78010.9,35.2,0.39669,0.00022,16.11331]
[1776840637977,42.67,78010.9,35.2,0.39669,0.00022,16.11331]
[1776840638085,42.67,78010.9,35.2,0.39669,0.00022,16.11331]
[1776840638598,42.67,78010.9,35.2,0.39669,0.00022,16.11331]
[1776840638377,42.67,78012.7,35.2,0.39707,0.00022,16.11787]
[1776840638948,42.67,78012.7,35.2,0.39707,0.00022,16.11787]
[1776840639301,42.67,78012.7,35.2,0.39707,0.00022,16.11787]
[1776840643981,42.67,78012.84,35.2,0.3971,0.00022,16.11822]
[1776840644035,42.67,78012.84,35.2,0.3971,0.00022,16.11822]
[1776840645300,42.67,78012.91,35.2,0.39712,0.00022,16.1184]
[1776840646040,42.67,78012.31,35.2,0.39699,0.00022,16.11686]
[1776840651201,42.67,78008.62,35.2,0.39619,0.00022,16.10737]
[1776840653045,42.67,78008.08,35.2,0.39608,0.00022,16.10599]
[1776840653482,42.67,78008.57,35.2,0.39618,0.00022,16.10726]
[1776840658517,42.66,78009.45,35.2,0.39634,0.00022,16.10921]
[1776840663552,42.65,78009.94,35.2,0.39642,0.00022,16.11015]
[1776840668587,42.64,78010.93,35.2,0.3966,0.00022,16.11237]
[1776840674629,42.62,78011.17,35.2,0.39662,0.00022,16.11259]
[1776840679328,42.61,78010.98,35.2,0.39655,0.00022,16.11184]
[1776840679385,42.61,78010.98,35.2,0.39655,0.00022,16.11184]
[1776840679729,42.61,78014.25,35.2,0.39726,0.00022,16.12018]
[1776840680546,42.61,78014.25,35.2,0.39726,0.00022,16.12018]
[1776840680676,42.61,78015.85,35.2,0.3976,0.00022,16.12421]
[1776840681003,42.61,78015.85,35.2,0.3976,0.00022,16.12421]
[1776840681282,42.61,78015.85,35.2,0.3976,0.00022,16.12421]
[1776840682235,42.61,78017.6,35.2,0.39797,0.00022,16.12868]
[1776840683045,42.61,78018.29,35.2,0.39812,0.00022,16.13043]
[1776840684051,42.61,78017.31,35.2,0.39791,0.00022,16.12793]
[1776840684704,42.61,78015.41,35.2,0.3975,0.00022,16.12307]
[1776840689739,42.59,78015.95,35.2,0.39758,0.00022,16.12411]
[1776840691636,42.59,78015.95,35.2,0.39758,0.00022,16.12411]
[1776840691673,42.59,78016.8,35.2,0.39772,0.00022,16.12041]
[1776840697537,42.59,78016.61,35.2,0.39768,0.00022,16.11992]
[1776840697639,42.59,78016.23,35.2,0.3976,0.00022,16.11895]
[1776840700087,42.59,78016.82,35.2,0.39772,0.00022,16.12039]
[1776840700184,42.58,78017.92,35.2,0.39794,0.00022,16.12306]
[1776840701201,42.58,78017.92,35.2,0.39794,0.00022,16.12306]
[1776840705118,42.58,78016.84,35.2,0.39771,0.00022,16.1203]
[1776840705125,42.58,78016.17,35.2,0.39756,0.00022,16.11859]
[1776840710885,42.57,78016.29,35.2,0.39756,0.00022,16.11857]
[1776840711750,42.57,78016.29,35.2,0.39756,0.00022,16.11857]
[1776840712288,42.57,78016.29,35.2,0.39756,0.00022,16.11857]
[1776840712306,42.57,78020.81,35.2,0.39853,0.00022,16.12996]
[1776840713178,42.57,78020.81,35.2,0.39853,0.00022,16.12996]
[1776840713403,42.57,78020.81,35.2,0.39853,0.00022,16.12996]
[1776840714662,42.57,78021.85,35.2,0.39875,0.00022,16.1326]
[1776840715485,42.57,78021.16,35.2,0.3986,0.00022,16.13085]
[1776840719145,42.57,78016.16,35.2,0.39752,0.00022,16.11812]
[1776840721714,42.57,78015.61,35.2,0.3974,0.00022,16.11672]
[1776840723463,42.57,78020.64,35.2,0.39849,0.00022,16.12956]
[1776840724231,42.57,78019.92,35.2,0.39834,0.00022,16.12774]
[1776840724282,42.57,78011.69,35.2,0.39656,0.00022,16.10667]
[1776840725252,42.57,78011.69,35.2,0.39656,0.00022,16.10667]
[1776840725344,42.57,78006.34,35.2,0.39539,0.00022,16.09274]
[1776840725923,42.57,78006.34,35.2,0.39539,0.00022,16.09274]
[1776840727261,42.57,78005.63,35.2,0.39524,0.00022,16.09089]
[1776840727475,42.57,78005.63,35.2,0.39524,0.00022,16.09089]
[1776840727492,42.57,78005.63,35.2,0.39524,0.00022,16.09089]
[1776840727604,42.57,78005.63,35.2,0.39524,0.00022,16.09089]
[1776840727607,42.57,78005.63,35.2,0.39524,0.00022,16.09089]
[1776840728334,42.56,78005.33,35.2,0.39516,0.00022,16.09001]
[1776840728440,42.56,78005.33,35.2,0.39516,0.00022,16.09001]
[1776840728494,42.56,77997.57,35.2,0.39348,0.00022,16.06956]
[1776840729705,42.56,77987.85,35.2,0.39138,0.00022,16.04358]
[1776840731778,42.56,77986.2,35.2,0.39102,0.00022,16.03911]
[1776840734276,42.56,77986.31,35.2,0.39104,0.00022,16.03936]
[1776840738736,42.56,77985.17,35.2,0.39079,0.00022,16.03621]
[1776840746416,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746473,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746476,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746518,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746587,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746616,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746630,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746654,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840746751,42.55,77986.24,35.2,0.39101,0.00022,16.03896]
[1776840747462,42.55,77987.85,35.2,0.39135,0.00022,16.04327]
[1776840747534,42.55,77987.85,35.2,0.39135,0.00022,16.04327]
[1776840747604,42.55,77978.52,35.2,0.38934,0.00022,16.0179]
[1776840747871,42.55,77978.52,35.2,0.38934,0.00022,16.0179]
[1776840748145,42.55,77973.07,35.2,0.38816,0.00022,16.00291]
[1776840753180,42.55,77971.25,35.2,0.38773,0.00022,15.99211]
[1776840756095,42.55,77968.61,35.2,0.38716,0.00022,15.98478]
[1776840757017,42.55,77968.67,35.2,0.38718,0.00022,15.98497]
[1776840759019,42.55,77968.48,35.2,0.38714,0.00022,15.98445]
[1776840759222,42.55,77974.01,35.2,0.38833,0.00022,15.99979]
[1776840764256,42.55,77975.4,35.2,0.38863,0.00022,16.00364]
[1776840768370,42.55,77974.78,35.2,0.3885,0.00022,16.00193]
[1776840769172,42.55,77971.84,35.2,0.38786,0.00022,15.99381]
[1776840769292,42.55,77965.5,35.2,0.3865,0.00022,15.97616]
[1776840770171,42.55,77965.5,35.2,0.3865,0.00022,15.97616]
[1776840770593,42.55,77965.5,35.2,0.3865,0.00022,15.97616]
[1776840771225,42.55,77965.87,35.2,0.38658,0.00022,15.97722]
[1776840771305,42.55,77970.63,35.2,0.3876,0.00022,15.99049]
[1776840773054,42.55,77971.89,35.2,0.38788,0.00022,15.994]
[1776840773926,42.55,77973.53,35.2,0.38823,0.00022,15.99854]
[1776840779362,42.55,77980.14,35.2,0.38966,0.00022,16.01667]
[1776840782575,42.55,77980.72,35.2,0.38978,0.00022,16.01824]
[1776840782599,42.55,77985.46,35.2,0.3908,0.00022,16.03111]
[1776840783210,42.55,77985.46,35.2,0.3908,0.00022,16.03111]
[1776840785396,42.55,77990.32,35.2,0.39185,0.00022,16.04418]
[1776840785402,42.55,77990.32,35.2,0.39185,0.00022,16.04418]
[1776840785583,42.55,77990.32,35.2,0.39185,0.00022,16.04418]
[1776840785713,42.55,77990.32,35.2,0.39185,0.00022,16.04418]
[1776840785762,42.55,77983.84,35.2,0.39045,0.00022,16.02666]
[1776840786170,42.55,77983.84,35.2,0.39045,0.00022,16.02666]
[1776840786371,42.55,77983.84,35.2,0.39045,0.00022,16.02666]
[1776840786413,42.55,77976.84,35.2,0.38893,0.00022,16.00754]
[1776840787153,42.55,77976.84,35.2,0.38893,0.00022,16.00754]
[1776840787419,42.55,77971.68,35.2,0.38782,0.00022,15.9933]
[1776840788106,42.55,77971.68,35.2,0.38782,0.00022,15.9933]
[1776840792910,42.55,77971.84,35.2,0.38786,0.00022,15.99377]
[1776840793018,42.55,77971.84,35.2,0.38786,0.00022,15.99377]
[1776840793463,42.55,77978.15,35.2,0.38922,0.00022,16.01116]
[1776840794470,42.55,77983.58,35.2,0.39039,0.00022,16.02597]
[1776840797118,42.55,77984.02,35.2,0.39048,0.00022,16.02713]
[1776840798207,42.55,77986.53,35.2,0.39103,0.00022,16.03392]
[1776840798620,42.55,77986.53,35.2,0.39103,0.00022,16.03392]
[1776840804540,42.54,77989.97,35.2,0.39176,0.00022,16.04303]
[1776840809575,42.54,77989.16,35.2,0.39157,0.00022,16.04072]
[1776840815617,42.54,77982.09,35.2,0.38999,0.00022,16.01567]
[1776840815909,42.54,77982.09,35.2,0.38999,0.00022,16.01567]
[1776840816800,42.54,77982.09,35.2,0.38999,0.00022,16.01567]
[1776840817199,42.53,77979.32,35.2,0.38939,0.00022,16.00809]
[1776840818272,42.53,77977.28,35.2,0.38895,0.00022,16.00248]
[1776840823673,42.53,77973.98,35.2,0.38824,0.00022,15.99338]
[1776840828708,42.53,77974.94,35.2,0.38844,0.00022,15.99603]
[1776840833537,42.53,77974.85,35.2,0.38842,0.00022,15.99577]
[1776840834756,42.53,77976.53,35.2,0.38879,0.00022,16.0004]
[1776840838166,42.53,77978.15,35.2,0.38913,0.00022,16.00483]
[1776840844820,42.53,77977.11,35.2,0.38891,0.00022,16.00194]
[1776840849854,42.53,77976.09,35.2,0.38868,0.00022,15.99911]
[1776840854890,42.53,77976.69,35.2,0.38881,0.00022,16.00074]
[1776840861938,42.53,77976.57,35.2,0.38878,0.00022,16.00039]
[1776840866974,42.53,77977.36,35.2,0.38895,0.00022,16.00255]
[1776840868873,42.53,77977.36,35.2,0.38895,0.00022,16.00255]
[1776840869449,42.53,77978.09,35.2,0.38911,0.00022,16.00455]
[1776840869477,42.53,77978.09,35.2,0.38911,0.00022,16.00455]
[1776840869538,42.53,77985.16,35.2,0.39064,0.00022,16.02381]
[1776840870444,42.53,77985.16,35.2,0.39064,0.00022,16.02381]
[1776840870449,42.53,77985.16,35.2,0.39064,0.00022,16.02381]
[1776840870475,42.53,77985.16,35.2,0.39064,0.00022,16.02381]
[1776840870522,42.53,77992.73,35.2,0.39227,0.00022,16.0442]
[1776840871002,42.53,78000.88,35.2,0.394,0.00022,16.06008]
[1776840872593,42.53,78000.88,35.2,0.394,0.00022,16.06008]
[1776840872596,42.53,78000.88,35.2,0.394,0.00022,16.06008]
[1776840873448,42.53,78001.89,35.2,0.39421,0.00022,16.06266]
[1776840878051,42.52,77996.65,35.2,0.39306,0.00022,16.04862]
[1776840880180,42.52,77996.76,35.2,0.39308,0.00022,16.04888]
[1776840885265,42.51,78005.53,35.2,0.39496,0.00022,16.07182]
[1776840886106,42.51,78011.98,35.2,0.39637,0.00022,16.08864]
[1776840887934,42.51,78011.88,35.2,0.39635,0.00022,16.0884]
[1776840888121,42.51,78010.42,35.2,0.39603,0.00022,16.08463]
[1776840891524,42.51,78010.49,35.2,0.39604,0.00022,16.08471]
[1776840894153,42.5,78010.47,35.2,0.39602,0.00022,16.08451]
[1776840894469,42.5,78010.47,35.2,0.39602,0.00022,16.08451]
[1776840894590,42.5,78010.47,35.2,0.39602,0.00022,16.08451]
[1776840895158,42.5,78011.47,35.2,0.39623,0.00022,16.087]
[1776840895508,42.5,78011.47,35.2,0.39623,0.00022,16.087]
[1776840896032,42.5,78014.94,35.2,0.39698,0.00022,16.09591]
[1776840896168,42.5,78014.94,35.2,0.39698,0.00022,16.09591]
[1776840896244,42.5,78014.94,35.2,0.39698,0.00022,16.09591]
[1776840896536,42.5,78014.94,35.2,0.39698,0.00022,16.09591]
[1776840901564,42.49,78018.28,35.2,0.39767,0.00022,16.10419]
[1776840901569,42.49,78018.28,35.2,0.39767,0.00022,16.10419]
[1776840903911,42.48,78009.64,35.2,0.39578,0.00022,16.0817]
[1776840909268,42.47,78010.31,35.2,0.3959,0.00022,16.0832]
[1776840914303,42.47,78011.44,35.2,0.39613,0.00022,16.08589]
[1776840919338,42.46,78010.04,35.2,0.3958,0.00022,16.08202]
[1776840924374,42.45,78008.94,35.2,0.39554,0.00022,16.07891]
[1776840927039,42.45,78007.8,35.2,0.39528,0.00022,16.07583]
[1776840927394,42.44,78003.4,35.2,0.39432,0.00022,16.06423]
[1776840928180,42.44,78003.4,35.2,0.39432,0.00022,16.06423]
[1776840928647,42.44,78003.4,35.2,0.39432,0.00022,16.06423]
[1776840928947,42.44,78003.4,35.2,0.39432,0.00022,16.06423]
[1776840928744,42.44,77997.39,35.2,0.39301,0.00022,16.04821]
[1776840931752,42.44,77997.91,35.2,0.39312,0.00022,16.04953]
[1776840932991,42.44,77997.56,35.2,0.393,0.00022,16.04277]
[1776840934063,42.44,77998.38,35.2,0.39317,0.00022,16.04493]
[1776840939478,42.43,77997.51,35.2,0.39297,0.00022,16.04242]
[1776840940293,42.43,77997.51,35.2,0.39297,0.00022,16.04242]
[1776840940298,42.43,77997.51,35.2,0.39297,0.00022,16.04242]
[1776840945520,42.42,77999.73,35.2,0.39343,0.00022,16.04813]
[1776840946047,42.42,77999.73,35.2,0.39343,0.00022,16.04813]
[1776840946069,42.42,77999.73,35.2,0.39343,0.00022,16.04813]
[1776840948044,42.42,77999.53,35.2,0.39338,0.00022,16.04753]
[1776840951537,42.42,77999.62,35.2,0.39339,0.00022,16.04767]
[1776840951787,42.42,77999.64,35.2,0.3934,0.00022,16.04769]
[1776840953213,42.42,77999.5,35.2,0.39337,0.00022,16.04735]
[1776840956391,42.42,77998.51,35.2,0.39316,0.00022,16.04484]
[1776840956596,42.42,77996.26,35.2,0.39268,0.00022,16.03888]
[1776840957380,42.42,77996.26,35.2,0.39268,0.00022,16.03888]
[1776840957419,42.42,77996.26,35.2,0.39268,0.00022,16.03888]
[1776840958070,42.42,77994.53,35.2,0.3923,0.00022,16.03421]
[1776840958270,42.42,77994.53,35.2,0.3923,0.00022,16.03421]
[1776840959017,42.42,77991.07,35.2,0.39155,0.00022,16.02488]
[1776840964653,42.42,77988.85,35.2,0.39105,0.00022,16.01876]
[1776840965897,42.42,77988.85,35.2,0.39105,0.00022,16.01876]
[1776840965905,42.42,77993.07,35.2,0.39197,0.00022,16.03013]
[1776840966617,42.42,77993.07,35.2,0.39197,0.00022,16.03013]
[1776840966721,42.42,77993.07,35.2,0.39197,0.00022,16.03013]
[1776840967674,42.41,78000.98,35.2,0.39368,0.00022,16.0512]
[1776840968433,42.41,78000.98,35.2,0.39368,0.00022,16.0512]
[1776840970211,42.41,77998.92,35.2,0.39323,0.00022,16.04565]
[1776840971510,42.41,77998.92,35.2,0.39323,0.00022,16.04565]
[1776840971788,42.41,77998.92,35.2,0.39323,0.00022,16.04565]
[1776840976965,42.41,77997.06,35.2,0.39281,0.00022,16.0405]
[1776840977032,42.4,78000.24,35.2,0.3935,0.00022,16.04895]
[1776840977779,42.4,78000.24,35.2,0.3935,0.00022,16.04895]
[1776840977881,42.41,78002.75,35.2,0.39405,0.00022,16.05564]
[1776840979237,42.41,78005.22,35.2,0.39459,0.00022,16.06219]
[1776840979758,42.41,78004.67,35.2,0.39446,0.00022,16.0607]
[1776840980960,42.41,78004.67,35.2,0.39446,0.00022,16.0607]
[1776840980965,42.41,78004.67,35.2,0.39446,0.00022,16.0607]
[1776840984793,42.4,77997.69,35.2,0.39293,0.00022,16.042]
[1776840986075,42.4,77998.99,35.2,0.39321,0.00022,16.04544]
[1776840989927,42.4,77996.89,35.2,0.39274,0.00022,16.03975]
[1776840991841,42.39,77993.18,35.2,0.39189,0.00022,16.02395]
[1776840993724,42.39,77992.79,35.2,0.39181,0.00022,16.02288]
[1776840993727,42.39,77992.79,35.2,0.39181,0.00022,16.02288]
[1776840993782,42.39,77992.79,35.2,0.39181,0.00022,16.02288]
[1776840998891,42.39,77989.81,35.2,0.39115,0.00022,16.01471]
[1776840999175,42.39,77989.81,35.2,0.39115,0.00022,16.01471]
[1776841000160,42.39,77989.61,35.2,0.3911,0.00022,16.01416]
[1776841000308,42.39,77989.61,35.2,0.3911,0.00022,16.01416]
[1776841000905,42.39,77984.34,35.2,0.38996,0.00022,15.99979]
[1776841001273,42.39,77984.34,35.2,0.38996,0.00022,15.99979]
[1776841001912,42.39,77977.42,35.2,0.38846,0.00022,15.98075]
[1776841002349,42.39,77977.42,35.2,0.38846,0.00022,15.98075]
[1776841002939,42.39,77977.42,35.2,0.38846,0.00022,15.98075]
[1776841003464,42.39,77974.86,35.2,0.3879,0.00022,15.97366]
[1776841008961,42.39,77973.15,35.2,0.38754,0.00022,15.96896]
[1776841012864,42.39,77973.08,35.2,0.38752,0.00022,15.96879]
[1776841013090,42.39,77974.45,35.2,0.38782,0.00022,15.97263]
[1776841013996,42.39,77981.08,35.2,0.38926,0.00022,15.99097]
[1776841018953,42.39,77977.6,35.2,0.38851,0.00022,15.98138]
[1776841021763,42.39,77979.24,35.2,0.38886,0.00022,15.98592]
[1776841021838,42.39,77979.24,35.2,0.38886,0.00022,15.98592]
[1776841022052,42.39,77984.42,35.2,0.38999,0.00022,16.00015]
[1776841025343,42.39,77986.58,35.2,0.39045,0.00022,16.00602]
[1776841027170,42.39,77982.74,35.2,0.38962,0.00022,15.99552]
[1776841033371,42.39,77980.21,35.2,0.38907,0.00022,15.98856]
[1776841033382,42.39,77980.21,35.2,0.38907,0.00022,15.98856]
[1776841039171,42.39,77980.72,35.2,0.38918,0.00022,15.98996]
[1776841042192,42.39,77976.11,35.2,0.38818,0.00022,15.97723]
[1776841047227,42.39,77977.03,35.2,0.38838,0.00022,15.97981]
[1776841050534,42.39,77976.63,35.2,0.3883,0.00022,15.97872]
[1776841050568,42.39,77976.63,35.2,0.3883,0.00022,15.97872]
[1776841050607,42.39,77976.63,35.2,0.3883,0.00022,15.97872]
[1776841051882,42.39,77975.76,35.2,0.38811,0.00022,15.97632]
[1776841051914,42.39,77975.76,35.2,0.38811,0.00022,15.97632]
[1776841058304,42.39,77979.45,35.2,0.38887,0.00022,15.98078]
[1776841062129,42.39,77979.52,35.2,0.38889,0.00022,15.98098]
[1776841065796,42.39,77984.09,35.2,0.38988,0.00022,15.99353]
[1776841067369,42.39,77983.36,35.2,0.38972,0.00022,15.99152]
[1776841073136,42.39,77982.69,35.2,0.38958,0.00022,15.98967]
[1776841078917,42.39,77985.55,35.2,0.39019,0.00022,15.99747]
[1776841082450,42.39,77988.04,35.2,0.39073,0.00022,16.00422]
[1776841087508,42.39,77988.03,35.2,0.39072,0.00022,16.00413]
[1776841093120,42.39,77986.18,35.2,0.39032,0.00022,15.99905]
[1776841102239,42.39,77984.77,35.2,0.39001,0.00022,15.99513]
[1776841107648,42.38,77986.49,35.2,0.39038,0.00022,15.99979]
[1776841112683,42.38,77985.62,35.2,0.39015,0.00022,15.99161]
[1776841117718,42.38,77986.66,35.2,0.39037,0.00022,15.99441]
[1776841120417,42.38,77986.64,35.2,0.39036,0.00022,15.99434]
[1776841121170,42.38,77986.45,35.2,0.39032,0.00022,15.99382]
[1776841128795,42.38,77986.12,35.2,0.39025,0.00022,15.99287]
[1776841133830,42.38,77981.48,35.2,0.38924,0.00022,15.98014]
[1776841135064,42.38,77981.48,35.2,0.38924,0.00022,15.98014]
[1776841135204,42.38,77981.45,35.2,0.38923,0.00022,15.98005]
[1776841135896,42.38,77981.45,35.2,0.38923,0.00022,15.98005]
[1776841135985,42.38,77988.6,35.2,0.39078,0.00022,15.9996]
[1776841136650,42.38,77988.6,35.2,0.39078,0.00022,15.9996]
[1776841136846,42.38,77988.6,35.2,0.39078,0.00022,15.9996]
[1776841136851,42.38,77994.63,35.2,0.39209,0.00022,16.01589]
[1776841137770,42.38,77994.63,35.2,0.39209,0.00022,16.01589]
[1776841137857,42.38,77996.26,35.2,0.39245,0.00022,16.02032]
[1776841139958,42.38,77998.76,35.2,0.393,0.00022,16.02699]
[1776841139960,42.38,77998.76,35.2,0.393,0.00022,16.02699]
[1776841145321,42.37,78000.1,35.2,0.39327,0.00022,16.0304]
[1776841150949,42.37,78003.15,35.2,0.39392,0.00022,16.03834]
[1776841154793,42.37,77999.77,35.2,0.39318,0.00022,16.02927]
[1776841160014,42.36,78002.82,35.2,0.39383,0.00022,16.03722]
[1776841160440,42.36,78002.82,35.2,0.39383,0.00022,16.03722]
[1776841165359,42.36,77999.99,35.2,0.3932,0.00022,16.02955]
[1776841168114,42.35,78000.92,35.2,0.3934,0.00022,16.03197]
[1776841170672,42.35,78000.5,35.2,0.3933,0.00022,16.03077]
[1776841172668,42.35,78000.89,35.2,0.39334,0.00022,16.02599]
[1776841173111,42.35,78000.89,35.2,0.39334,0.00022,16.02599]
[1776841173607,42.35,78000.78,35.2,0.39332,0.00022,16.02567]
[1776841173851,42.35,78000.78,35.2,0.39332,0.00022,16.02567]
[1776841179146,42.34,78003.53,35.2,0.3939,0.00022,16.03281]
[1776841181240,42.34,78005.4,35.2,0.3943,0.00022,16.0377]
[1776841181242,42.34,78005.4,35.2,0.3943,0.00022,16.0377]
[1776841185551,42.34,78008.27,35.2,0.39492,0.00022,16.04512]
[1776841191256,42.33,78005.57,35.2,0.39431,0.00022,16.03783]
[1776841193280,42.33,78005.55,35.2,0.3943,0.00022,16.03769]
[1776841193371,42.33,78005.55,35.2,0.3943,0.00022,16.03769]
[1776841193635,42.33,78005.55,35.2,0.3943,0.00022,16.03769]
[1776841193985,42.33,78005.55,35.2,0.3943,0.00022,16.03769]
[1776841194048,42.33,78005.29,35.2,0.39424,0.00022,16.03697]
[1776841194620,42.33,78011.74,35.2,0.39565,0.00022,16.05393]
[1776841195536,42.33,78011.74,35.2,0.39565,0.00022,16.05393]
[1776841195623,42.33,78018.8,35.2,0.39719,0.00022,16.0723]
[1776841199287,42.32,78013.57,35.2,0.39604,0.00022,16.05861]
[1776841200793,42.32,78013.57,35.2,0.39604,0.00022,16.05861]
[1776841202551,42.32,78014.43,35.2,0.39622,0.00022,16.06077]
[1776841202588,42.32,78014.43,35.2,0.39622,0.00022,16.06077]
[1776841202643,42.32,78014.43,35.2,0.39622,0.00022,16.06077]
[1776841202799,42.32,78014.43,35.2,0.39622,0.00022,16.06077]
[1776841204550,42.32,78018.52,35.2,0.39711,0.00022,16.07129]
[1776841204786,42.32,78018.52,35.2,0.39711,0.00022,16.07129]
[1776841205166,42.32,78018.52,35.2,0.39711,0.00022,16.07129]
[1776841208106,42.31,78021.97,35.2,0.39785,0.00022,16.08003]
[1776841208202,42.31,78022.52,35.2,0.39796,0.00022,16.08134]
[1776841208673,42.31,78022.52,35.2,0.39796,0.00022,16.08134]
[1776841209748,42.31,78021.72,35.2,0.39778,0.00022,16.0793]
[1776841214118,42.31,78015.33,35.2,0.3964,0.00022,16.0629]
[1776841214750,42.31,78015.33,35.2,0.3964,0.00022,16.0629]
[1776841214851,42.31,78010.51,35.2,0.39535,0.00022,16.05035]
[1776841218107,42.31,78010.13,35.2,0.39527,0.00022,16.04939]
[1776841223040,42.32,78009.03,35.2,0.39504,0.00022,16.04668]
[1776841223138,42.32,78009.09,35.2,0.39506,0.00022,16.04691]
[1776841228493,42.32,78010.27,35.2,0.3953,0.00022,16.04983]
[1776841229436,42.32,78010.27,35.2,0.3953,0.00022,16.04983]
[1776841230282,42.32,78012.29,35.2,0.39574,0.00022,16.05509]
[1776841230547,42.32,78012.29,35.2,0.39574,0.00022,16.05509]
[1776841231216,42.32,78012.29,35.2,0.39574,0.00022,16.05509]
[1776841231275,42.32,78017.47,35.2,0.39684,0.00022,16.06279]
[1776841231279,42.32,78017.47,35.2,0.39684,0.00022,16.06279]
[1776841231755,42.32,78017.47,35.2,0.39684,0.00022,16.06279]
[1776841231903,42.32,78017.47,35.2,0.39684,0.00022,16.06279]
[1776841231915,42.32,78028.61,35.2,0.39927,0.00022,16.09134]
[1776841233575,42.32,78031.62,35.2,0.39993,0.00022,16.09895]
[1776841234161,42.32,78031.62,35.2,0.39993,0.00022,16.09895]
[1776841239570,42.32,78027.62,35.2,0.39906,0.00022,16.0889]
[1776841244210,42.32,78027.68,35.2,0.39908,0.00022,16.08909]
[1776841244760,42.32,78023.65,35.2,0.3982,0.00022,16.07883]
[1776841244761,42.32,78023.65,35.2,0.3982,0.00022,16.07883]
[1776841244770,42.32,78023.65,35.2,0.3982,0.00022,16.07883]
[1776841244776,42.32,78023.65,35.2,0.3982,0.00022,16.07883]
[1776841245011,42.32,78023.65,35.2,0.3982,0.00022,16.07883]
[1776841245155,42.32,78023.65,35.2,0.3982,0.00022,16.07883]
[1776841245219,42.32,78018.39,35.2,0.39705,0.00022,16.06532]
[1776841245930,42.32,78018.39,35.2,0.39705,0.00022,16.06532]
[1776841245938,42.32,78013.08,35.2,0.39589,0.00022,16.05149]
[1776841247099,42.32,78013.08,35.2,0.39589,0.00022,16.05149]
[1776841249916,42.32,78008.82,35.2,0.39495,0.00022,16.04026]
[1776841251214,42.32,78009.06,35.2,0.395,0.00022,16.04083]
[1776841251551,42.31,78009.43,35.2,0.39507,0.00022,16.04177]
[1776841252285,42.31,78009.43,35.2,0.39507,0.00022,16.04177]
[1776841251656,42.31,78002.09,35.2,0.39347,0.00022,16.02236]
[1776841252663,42.31,77999.04,35.2,0.3928,0.00022,16.01419]
[1776841257697,42.31,77995.95,35.2,0.39211,0.00022,16.00571]
[1776841262976,42.3,77993.35,35.2,0.39154,0.00022,15.99857]
[1776841264972,42.3,77995.33,35.2,0.39196,0.00022,16.00386]
[1776841265040,42.3,77999.84,35.2,0.39294,0.00022,16.01591]
[1776841265749,42.3,77999.84,35.2,0.39294,0.00022,16.01591]
[1776841265947,42.3,77999.84,35.2,0.39294,0.00022,16.01591]
[1776841265949,42.3,77999.84,35.2,0.39294,0.00022,16.01591]
[1776841266095,42.3,77999.84,35.2,0.39294,0.00022,16.01591]
[1776841266122,42.3,77999.84,35.2,0.39294,0.00022,16.01591]
[1776841266201,42.3,77999.84,35.2,0.39294,0.00022,16.01591]
[1776841266221,42.3,78005.33,35.2,0.39414,0.00022,16.03049]
[1776841267149,42.3,78013.06,35.2,0.39583,0.00022,16.05087]
[1776841267771,42.3,78020.3,35.2,0.39741,0.00022,16.06965]
[1776841268426,42.3,78020.3,35.2,0.39741,0.00022,16.06965]
[1776841269764,42.3,78021.24,35.2,0.39763,0.00022,16.07213]
[1776841270035,42.3,78021.24,35.2,0.39763,0.00022,16.07213]
[1776841270128,42.3,78021.24,35.2,0.39763,0.00022,16.07213]
[1776841275403,42.31,78023.75,35.2,0.39819,0.00022,16.0787]
[1776841280862,42.31,78024.65,35.2,0.39839,0.00022,16.0811]
[1776841281449,42.31,78024.65,35.2,0.39839,0.00022,16.0811]
[1776841281921,42.31,78024.65,35.2,0.39839,0.00022,16.0811]
[1776841283054,42.31,78021.24,35.2,0.39765,0.00022,16.07238]
[1776841283105,42.31,78021.24,35.2,0.39765,0.00022,16.07238]
[1776841283139,42.31,78015.85,35.2,0.39647,0.00022,16.05848]
[1776841284172,42.31,78015.85,35.2,0.39647,0.00022,16.05848]
[1776841285896,42.31,78006.39,35.2,0.39439,0.00022,16.03359]
[1776841287912,42.31,78002.16,35.2,0.39347,0.00022,16.02232]
[1776841290934,42.31,77997.88,35.2,0.39253,0.00022,16.01083]
[1776841292174,42.31,77997.88,35.2,0.39253,0.00022,16.01083]
[1776841292176,42.31,77997.88,35.2,0.39253,0.00022,16.01083]
[1776841292195,42.31,77997.88,35.2,0.39253,0.00022,16.01083]
[1776841292349,42.31,77997.88,35.2,0.39253,0.00022,16.01083]
[1776841292287,42.3,77995.92,35.2,0.39206,0.00022,15.99977]
[1776841293226,42.3,77995.92,35.2,0.39206,0.00022,15.99977]
[1776841293295,42.3,77989.01,35.2,0.39055,0.00022,15.98101]
[1776841293574,42.3,77989.01,35.2,0.39055,0.00022,15.98101]
[1776841294273,42.3,77983.91,35.2,0.38944,0.00022,15.96701]
[1776841297228,42.3,77979.92,35.2,0.38857,0.00022,15.95596]
[1776841301844,42.3,77976.08,35.2,0.38772,0.00022,15.94522]
[1776841302471,42.3,77976.31,35.2,0.38777,0.00022,15.94585]
[1776841302538,42.3,77976.31,35.2,0.38777,0.00022,15.94585]
[1776841302635,42.3,77976.31,35.2,0.38777,0.00022,15.94585]
[1776841303018,42.3,77980.16,35.2,0.38861,0.00022,15.95656]
[1776841304027,42.3,77986.11,35.2,0.38991,0.00022,15.97296]
[1776841306288,42.3,77994.11,35.2,0.39165,0.00022,15.99474]
[1776841309062,42.3,77999.42,35.2,0.39281,0.00022,16.00899]
[1776841309571,42.3,77999.42,35.2,0.39281,0.00022,16.00899]
[1776841309983,42.3,77999.42,35.2,0.39281,0.00022,16.00899]
[1776841310285,42.3,77999.42,35.2,0.39281,0.00022,16.00899]
[1776841310496,42.3,77998.81,35.2,0.39268,0.00022,16.00734]
[1776841310730,42.3,77998.81,35.2,0.39268,0.00022,16.00734]
[1776841310967,42.3,77998.81,35.2,0.39268,0.00022,16.00734]
[1776841311076,42.3,78003.56,35.2,0.39371,0.00022,16.02]
[1776841312091,42.3,78003.56,35.2,0.39371,0.00022,16.02]
[1776841312192,42.3,78009.5,35.2,0.39501,0.00022,16.03569]
[1776841318125,42.29,78009.58,35.2,0.39501,0.00022,16.03572]
[1776841323161,42.29,78006.44,35.2,0.39431,0.00022,16.02728]
[1776841324492,42.28,78005.27,35.2,0.39405,0.00022,16.02415]
[1776841324498,42.28,78005.27,35.2,0.39405,0.00022,16.02415]
[1776841325299,42.28,78005.27,35.2,0.39405,0.00022,16.02415]
[1776841326694,42.28,78001.67,35.2,0.39326,0.00022,16.01452]
[1776841327300,42.28,78001.67,35.2,0.39326,0.00022,16.01452]
[1776841327351,42.28,78001.67,35.2,0.39326,0.00022,16.01452]
[1776841327345,42.28,77995.46,35.2,0.3919,0.00022,15.99783]
[1776841328120,42.28,77995.46,35.2,0.3919,0.00022,15.99783]
[1776841328352,42.28,77995.46,35.2,0.3919,0.00022,15.99783]
[1776841328195,42.28,77990.77,35.2,0.39088,0.00022,15.98511]
[1776841328663,42.28,77990.77,35.2,0.39088,0.00022,15.98511]
[1776841329202,42.28,77984.39,35.2,0.38948,0.00022,15.96765]
[1776841334270,42.28,77984.49,35.2,0.38951,0.00022,15.96795]
[1776841336836,42.28,77980.56,35.2,0.38865,0.00022,15.95712]
[1776841337257,42.28,77980.26,35.2,0.38859,0.00022,15.9563]
[1776841342293,42.28,77980.41,35.2,0.38861,0.00022,15.95653]
[1776841345164,42.27,77979.33,35.2,0.38836,0.00022,15.95346]
[1776841350349,42.27,77983.03,35.2,0.38915,0.00022,15.96349]
[1776841350580,42.27,77983.03,35.2,0.38915,0.00022,15.96349]
[1776841350625,42.27,77983.03,35.2,0.38915,0.00022,15.96349]
[1776841351356,42.27,77987.02,35.2,0.38998,0.00022,15.96869]
[1776841352363,42.27,77993.24,35.2,0.39134,0.00022,15.98565]
[1776841352662,42.27,77993.24,35.2,0.39134,0.00022,15.98565]
[1776841358404,42.27,77988.99,35.2,0.39041,0.00022,15.97407]
[1776841363866,42.27,77989.98,35.2,0.39063,0.00022,15.97678]
[1776841364515,42.27,77990.08,35.2,0.39065,0.00022,15.97706]
[1776841364571,42.27,77990.08,35.2,0.39065,0.00022,15.97706]
[1776841364917,42.27,77990.08,35.2,0.39065,0.00022,15.97706]
[1776841364927,42.27,77994.65,35.2,0.39165,0.00022,15.98946]
[1776841365454,42.27,77999.48,35.2,0.3927,0.00022,16.00247]
[1776841367748,42.27,78003.06,35.2,0.39349,0.00022,16.01202]
[1776841368303,42.27,78003.06,35.2,0.39349,0.00022,16.01202]
[1776841368524,42.27,78002.76,35.2,0.39342,0.00022,16.01118]
[1776841369259,42.27,78002.76,35.2,0.39342,0.00022,16.01118]
[1776841369483,42.27,78008.75,35.2,0.39472,0.00022,16.02704]
[1776841371065,42.27,78008.75,35.2,0.39472,0.00022,16.02704]
[1776841375014,42.26,78010.28,35.2,0.39505,0.00022,16.03096]
[1776841375414,42.26,78010.28,35.2,0.39505,0.00022,16.03096]
[1776841375415,42.26,78010.28,35.2,0.39505,0.00022,16.03096]
[1776841375620,42.26,78010.35,35.2,0.39506,0.00022,16.03109]
[1776841375833,42.26,78010.35,35.2,0.39506,0.00022,16.03109]
[1776841376283,42.26,78010.35,35.2,0.39506,0.00022,16.03109]
[1776841376349,42.26,78010.35,35.2,0.39506,0.00022,16.03109]
[1776841376384,42.26,78018.57,35.2,0.39686,0.00022,16.05251]
[1776841377221,42.26,78023.99,35.2,0.39805,0.00022,16.0665]
[1776841377908,42.26,78023.99,35.2,0.39805,0.00022,16.0665]
[1776841377911,42.26,78023.99,35.2,0.39805,0.00022,16.0665]
[1776841378387,42.26,78023.99,35.2,0.39805,0.00022,16.0665]
[1776841380427,42.26,78019.78,35.2,0.39713,0.00022,16.05571]
[1776841380428,42.26,78019.78,35.2,0.39713,0.00022,16.05571]
[1776841381761,42.26,78020.6,35.2,0.39731,0.00022,16.05785]
[1776841381940,42.26,78020.6,35.2,0.39731,0.00022,16.05785]
[1776841384316,42.26,78020.94,35.2,0.39739,0.00022,16.05878]
[1776841384397,42.27,78015.47,35.2,0.3962,0.00022,16.04465]
[1776841384661,42.27,78015.47,35.2,0.3962,0.00022,16.04465]
[1776841384911,42.27,78015.47,35.2,0.3962,0.00022,16.04465]
[1776841385357,42.26,78012.3,35.2,0.3955,0.00022,16.03634]
[1776841385660,42.26,78012.3,35.2,0.3955,0.00022,16.03634]
[1776841387264,42.26,78010.16,35.2,0.39503,0.00022,16.03072]
[1776841387609,42.26,78020.22,35.2,0.39723,0.00022,16.05688]
[1776841389778,42.26,78022.9,35.2,0.39781,0.00022,16.06374]
[1776841390201,42.26,78022.9,35.2,0.39781,0.00022,16.06374]
[1776841390283,42.26,78022.9,35.2,0.39781,0.00022,16.06374]
[1776841390375,42.26,78025.27,35.2,0.39832,0.00022,16.06973]
[1776841391106,42.26,78025.27,35.2,0.39832,0.00022,16.06973]
[1776841397679,42.26,78028.46,35.2,0.39903,0.00022,16.07796]
[1776841400772,42.26,78027.23,35.2,0.39876,0.00022,16.07487]
[1776841400779,42.26,78027.23,35.2,0.39876,0.00022,16.07487]
[1776841401276,42.26,78027.23,35.2,0.39876,0.00022,16.07487]
[1776841401293,42.26,78027.23,35.2,0.39876,0.00022,16.07487]
[1776841402971,42.26,78023.69,35.2,0.39799,0.00022,16.06583]
[1776841403048,42.26,78023.69,35.2,0.39799,0.00022,16.06583]
[1776841403112,42.26,78023.2,35.2,0.39789,0.00022,16.06461]
[1776841404728,42.26,78017.74,35.2,0.39668,0.00022,16.05047]
[1776841410351,42.26,78013.87,35.2,0.39582,0.00022,16.04024]
[1776841416102,42.25,78015.07,35.2,0.39603,0.00022,16.0374]
[1776841416141,42.25,78015.07,35.2,0.39603,0.00022,16.0374]
[1776841416204,42.25,78015.07,35.2,0.39603,0.00022,16.0374]
[1776841416410,42.25,78015.07,35.2,0.39603,0.00022,16.0374]
[1776841416268,42.25,78014.47,35.2,0.39589,0.00022,16.03577]
[1776841417452,42.25,78025.86,35.2,0.39839,0.00022,16.06525]
[1776841417819,42.25,78031.73,35.2,0.39968,0.00022,16.08018]
[1776841420153,42.25,78033.67,35.2,0.40011,0.00022,16.0851]
[1776841421514,42.25,78033.57,35.2,0.40009,0.00022,16.08487]
[1776841426883,42.25,78037.48,35.2,0.40095,0.00022,16.09473]
[1776841428522,42.25,78038.45,35.2,0.40117,0.00022,16.09716]
[1776841428735,42.25,78038.45,35.2,0.40117,0.00022,16.09716]
[1776841429266,42.25,78038.45,35.2,0.40117,0.00022,16.09716]
[1776841429403,42.25,78038.45,35.2,0.40117,0.00022,16.09716]
[1776841431557,42.25,78038.53,35.2,0.40118,0.00022,16.09737]
[1776841431559,42.25,78038.53,35.2,0.40118,0.00022,16.09737]
[1776841434316,42.25,78036.98,35.2,0.40085,0.00022,16.09351]
[1776841434353,42.25,78036.98,35.2,0.40085,0.00022,16.09351]
[1776841434733,42.25,78037.75,35.2,0.40102,0.00022,16.09544]
[1776841434738,42.25,78037.75,35.2,0.40102,0.00022,16.09544]
[1776841434942,42.25,78028.37,35.2,0.39895,0.00022,16.07178]
[1776841435661,42.25,78028.37,35.2,0.39895,0.00022,16.07178]
[1776841435949,42.25,78018.43,35.2,0.39678,0.00022,16.04626]
[1776841441271,42.26,78014.72,35.2,0.39598,0.00022,16.03675]
[1776841441369,42.26,78015.28,35.2,0.3961,0.00022,16.03824]
[1776841444072,42.26,78013.11,35.2,0.39562,0.00022,16.03251]
[1776841445778,42.26,78008.0,35.2,0.3945,0.00022,16.01901]
[1776841449402,42.25,78004.59,35.2,0.39375,0.00022,16.0099]
[1776841452061,42.25,77998.23,35.2,0.39235,0.00022,15.99282]
[1776841457096,42.25,77997.66,35.2,0.39222,0.00022,15.99123]
[1776841461124,42.25,78007.06,35.2,0.39427,0.00022,16.01629]
[1776841462131,42.25,78011.96,35.2,0.39534,0.00022,16.02919]
[1776841467166,42.24,78011.32,35.2,0.39519,0.00022,16.02736]
[1776841469922,42.24,78013.29,35.2,0.39561,0.00022,16.03247]
[1776841469929,42.24,78013.29,35.2,0.39561,0.00022,16.03247]
[1776841470188,42.24,78020.9,35.2,0.39728,0.00022,16.05223]
[1776841472121,42.24,78024.18,35.2,0.39796,0.00022,16.05488]
[1776841472823,42.24,78020.64,35.2,0.39718,0.00022,16.04571]
[1776841473210,42.23,78014.66,35.2,0.39586,0.00022,16.03012]
[1776841473899,42.23,78014.66,35.2,0.39586,0.00022,16.03012]
[1776841474220,42.23,78007.6,35.2,0.39431,0.00022,16.01151]
[1776841479254,42.23,78005.22,35.2,0.39378,0.00022,16.00509]
[1776841482274,42.23,78000.45,35.2,0.39273,0.00022,15.99229]
[1776841487309,42.23,78003.63,35.2,0.39342,0.00022,16.00071]
[1776841492345,42.22,78006.11,35.2,0.39396,0.00022,16.00722]
[1776841497380,42.22,78008.77,35.2,0.39453,0.00022,16.01416]
[1776841502415,42.21,78008.06,35.2,0.39436,0.00022,16.01215]
[1776841504099,42.21,78009.35,35.2,0.39464,0.00022,16.01554]
[1776841504429,42.21,78017.67,35.2,0.39646,0.00022,16.03734]
[1776841505436,42.21,78023.83,35.2,0.39781,0.00022,16.05324]
[1776841510471,42.2,78022.7,35.2,0.39755,0.00022,16.05012]
[1776841512904,42.2,78019.36,35.2,0.39681,0.00022,16.0414]
[1776841513616,42.2,78016.83,35.2,0.39625,0.00022,16.03478]
[1776841517860,42.2,78014.66,35.2,0.39576,0.00022,16.02898]
[1776841517946,42.2,78014.66,35.2,0.39576,0.00022,16.02898]
[1776841520076,42.19,78010.22,35.2,0.39478,0.00022,16.01725]
[1776841525347,42.19,78007.57,35.2,0.39419,0.00022,16.01016]
[1776841527590,42.19,78013.11,35.2,0.3954,0.00022,16.02468]
[1776841531617,42.18,78018.36,35.2,0.3965,0.00022,16.03252]
[1776841536653,42.18,78016.19,35.2,0.39601,0.00022,16.0267]
[1776841538129,42.18,78016.19,35.2,0.39601,0.00022,16.0267]
[1776841538365,42.18,78016.19,35.2,0.39601,0.00022,16.0267]
[1776841538434,42.18,78016.19,35.2,0.39601,0.00022,16.0267]
[1776841538512,42.18,78015.55,35.2,0.39587,0.00022,16.02497]
[1776841538673,42.18,78020.37,35.2,0.39692,0.00022,16.03753]
[1776841541344,42.18,78022.35,35.2,0.39736,0.00022,16.04269]
[1776841545779,42.18,78025.41,35.2,0.39805,0.00022,16.05071]
[1776841545825,42.18,78025.41,35.2,0.39805,0.00022,16.05071]
[1776841547735,42.18,78029.29,35.2,0.3989,0.00022,16.06068]
[1776841548356,42.18,78029.29,35.2,0.3989,0.00022,16.06068]
[1776841549237,42.18,78033.36,35.2,0.3998,0.00022,16.07106]
[1776841551813,42.18,78033.99,35.2,0.39994,0.00022,16.07267]
[1776841555444,42.19,78034.54,35.2,0.40007,0.00022,16.0741]
[1776841560834,42.19,78033.13,35.2,0.39977,0.00022,16.07063]
[1776841565566,42.19,78034.25,35.2,0.40002,0.00022,16.0735]
[1776841572938,42.19,78032.87,35.2,0.39972,0.00022,16.0701]
[1776841573026,42.19,78032.87,35.2,0.39972,0.00022,16.0701]
[1776841578960,42.2,78027.91,35.2,0.39864,0.00022,16.0576]
[1776841583048,42.2,78026.01,35.2,0.39823,0.00022,16.05279]
[1776841583074,42.2,78024.6,35.2,0.39792,0.00022,16.04919]
[1776841584852,42.2,78024.48,35.2,0.3979,0.00022,16.0489]
[1776841588023,42.2,78020.24,35.2,0.39695,0.00022,16.03778]
[1776841588688,42.2,78020.24,35.2,0.39695,0.00022,16.03778]
[1776841589613,42.2,78020.24,35.2,0.39695,0.00022,16.03778]
[1776841593126,42.19,78018.93,35.2,0.39661,0.00022,16.02847]
[1776841593164,42.19,78018.93,35.2,0.39661,0.00022,16.02847]
[1776841599099,42.18,78014.8,35.2,0.39568,0.00022,16.01743]
[1776841603142,42.18,78014.59,35.2,0.39563,0.00022,16.01679]
[1776841603442,42.18,78014.59,35.2,0.39563,0.00022,16.01679]
[1776841603463,42.18,78014.59,35.2,0.39563,0.00022,16.01679]
[1776841603465,42.18,78014.59,35.2,0.39563,0.00022,16.01679]
[1776841603625,42.18,78014.59,35.2,0.39563,0.00022,16.01679]
[1776841604135,42.18,78020.45,35.2,0.39691,0.00022,16.03202]
[1776841605142,42.18,78028.89,35.2,0.39876,0.00022,16.05371]
[1776841606304,42.18,78028.89,35.2,0.39876,0.00022,16.05371]
[1776841607282,42.17,78029.34,35.2,0.39886,0.00022,16.05482]
[1776841607383,42.17,78031.85,35.2,0.39941,0.00022,16.06116]
[1776841610405,42.17,78031.65,35.2,0.39937,0.00022,16.06069]
[1776841615881,42.18,78030.95,35.2,0.39922,0.00022,16.05902]
[1776841617971,42.18,78031.42,35.2,0.39933,0.00022,16.06025]
[1776841623269,42.18,78033.52,35.2,0.3998,0.00022,16.06569]
[1776841623832,42.18,78033.52,35.2,0.3998,0.00022,16.06569]
[1776841626290,42.19,78025.8,35.2,0.39811,0.00022,16.04606]
[1776841627297,42.19,78021.54,35.2,0.39717,0.00022,16.0351]
[1776841628098,42.19,78021.54,35.2,0.39717,0.00022,16.0351]
[1776841628304,42.19,78019.35,35.2,0.39669,0.00022,16.02946]
[1776841633339,42.18,78023.07,35.2,0.3975,0.00022,16.03892]
[1776841637680,42.18,78025.39,35.2,0.398,0.00022,16.04478]
[1776841637684,42.18,78025.39,35.2,0.398,0.00022,16.04478]
[1776841637723,42.18,78025.22,35.2,0.39795,0.00022,16.0443]
[1776841638374,42.17,78020.95,35.2,0.39701,0.00022,16.03323]
[1776841639381,42.17,78014.42,35.2,0.39557,0.00022,16.01617]
[1776841641104,42.17,78011.2,35.2,0.39486,0.00022,16.00766]
[1776841646430,42.17,78009.15,35.2,0.3944,0.00022,16.00212]
[1776841651465,42.16,78015.25,35.2,0.3957,0.00022,16.01234]
[1776841652472,42.16,78023.21,35.2,0.39745,0.00022,16.03304]
[1776841653130,42.16,78023.21,35.2,0.39745,0.00022,16.03304]
[1776841653146,42.16,78023.21,35.2,0.39745,0.00022,16.03304]
[1776841655510,42.16,78023.14,35.2,0.39742,0.00022,16.03279]
[1776841655614,42.16,78018.0,35.2,0.39629,0.00022,16.01941]
[1776841657356,42.16,78017.11,35.2,0.39609,0.00022,16.01706]
[1776841662549,42.15,78020.76,35.2,0.39688,0.00022,16.02641]
[1776841667584,42.15,78019.92,35.2,0.39668,0.00022,16.02408]
[1776841672619,42.14,78020.95,35.2,0.3969,0.00022,16.02661]
[1776841674083,42.14,78019.98,35.2,0.39668,0.00022,16.02406]
[1776841674338,42.14,78019.98,35.2,0.39668,0.00022,16.02406]
[1776841674633,42.14,78024.88,35.2,0.39776,0.00022,16.03672]
[1776841678281,42.14,78027.84,35.2,0.3984,0.00022,16.04422]
[1776841678661,42.14,78028.94,35.2,0.39864,0.00022,16.047]
[1776841680680,42.14,78027.94,35.2,0.39842,0.00022,16.04447]
[1776841685710,42.14,78030.61,35.2,0.39902,0.00022,16.05145]
[1776841686932,42.14,78029.73,35.2,0.39883,0.00022,16.04922]
[1776841688032,42.14,78029.05,35.2,0.39868,0.00022,16.04751]
[1776841690230,42.15,78029.77,35.2,0.39885,0.00022,16.04941]
[1776841691029,42.15,78029.77,35.2,0.39885,0.00022,16.04943]
[1776841696787,42.15,78024.27,35.2,0.39765,0.00022,16.03548]
[1776841698201,42.15,78024.27,35.2,0.39765,0.00022,16.03548]
[1776841699808,42.16,78017.5,35.2,0.39617,0.00022,16.01802]
[1776841703053,42.16,78017.98,35.2,0.39629,0.00022,16.01936]
[1776841703056,42.16,78017.25,35.2,0.39613,0.00022,16.0175]
[1776841709559,42.16,78020.1,35.2,0.39675,0.00022,16.02486]
[1776841709666,42.16,78020.1,35.2,0.39675,0.00022,16.02486]
[1776841709867,42.16,78022.37,35.2,0.39724,0.00022,16.03068]
[1776841713022,42.16,78025.08,35.2,0.39784,0.00022,16.03765]
[1776841713593,42.16,78025.08,35.2,0.39784,0.00022,16.03765]
[1776841713596,42.16,78025.08,35.2,0.39784,0.00022,16.03765]
[1776841719365,42.15,78022.69,35.2,0.39725,0.00022,16.02546]
[1776841724988,42.14,78023.52,35.2,0.39741,0.00022,16.02736]
[1776841730024,42.13,78023.06,35.2,0.3973,0.00022,16.02601]
[1776841731562,42.13,78023.06,35.2,0.3973,0.00022,16.02601]
[1776841731601,42.13,78023.06,35.2,0.3973,0.00022,16.02601]
[1776841739282,42.12,78024.28,35.2,0.39754,0.00022,16.02889]
[1776841739526,42.12,78024.28,35.2,0.39754,0.00022,16.02889]
[1776841739710,42.12,78024.51,35.2,0.39758,0.00022,16.02942]
[1776841741101,42.12,78030.53,35.2,0.39892,0.00022,16.04491]
[1776841743878,42.12,78026.72,35.2,0.39808,0.00022,16.0352]
[1776841746910,42.13,78029.02,35.2,0.3986,0.00022,16.0412]
[1776841746916,42.13,78029.02,35.2,0.3986,0.00022,16.0412]
[1776841747146,42.13,78033.7,35.2,0.39963,0.00022,16.05315]
[1776841750136,42.13,78037.61,35.2,0.4005,0.00022,16.06308]
[1776841753354,42.13,78038.13,35.2,0.40062,0.00022,16.06444]
[1776841755177,42.13,78037.23,35.2,0.40042,0.00022,16.0622]
[1776841755239,42.13,78037.23,35.2,0.40042,0.00022,16.0622]
[1776841755272,42.13,78037.23,35.2,0.40042,0.00022,16.0622]
[1776841755281,42.13,78037.23,35.2,0.40042,0.00022,16.0622]
[1776841757710,42.13,78039.5,35.2,0.40093,0.00022,16.06795]
[1776841763756,42.14,78043.11,35.2,0.40173,0.00022,16.07702]
[1776841763796,42.14,78043.11,35.2,0.40173,0.00022,16.07702]
[1776841763813,42.14,78043.11,35.2,0.40173,0.00022,16.07702]
[1776841763888,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764253,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764360,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764372,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764580,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764685,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764693,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764788,42.14,78044.19,35.2,0.40197,0.00022,16.07972]
[1776841764737,42.14,78053.27,35.2,0.40397,0.00022,16.10209]
[1776841765282,42.14,78058.29,35.2,0.40508,0.00022,16.11428]
[1776841766103,42.14,78058.29,35.2,0.40508,0.00022,16.11428]
[1776841766225,42.14,78058.29,35.2,0.40508,0.00022,16.11428]
[1776841766283,42.14,78058.29,35.2,0.40508,0.00022,16.11428]
[1776841766289,42.14,78058.29,35.2,0.40508,0.00022,16.11428]
[1776841766311,42.14,78052.77,35.2,0.40387,0.00022,16.10097]
[1776841767080,42.14,78052.77,35.2,0.40387,0.00022,16.10097]
[1776841767190,42.14,78052.77,35.2,0.40387,0.00022,16.10097]
[1776841770145,42.14,78055.59,35.2,0.4045,0.00022,16.10784]
[1776841770154,42.14,78055.59,35.2,0.4045,0.00022,16.10784]
[1776841772331,42.14,78050.6,35.2,0.40336,0.00022,16.0899]
[1776841777785,42.14,78048.09,35.2,0.4028,0.00022,16.08374]
[1776841787436,42.14,78047.84,35.2,0.40276,0.00022,16.0832]
[1776841792472,42.15,78049.43,35.2,0.40311,0.00022,16.08715]
[1776841797866,42.15,78049.79,35.2,0.40319,0.00022,16.08804]
[1776841803158,42.15,78051.27,35.2,0.40352,0.00022,16.09168]
[1776841803164,42.15,78051.27,35.2,0.40352,0.00022,16.09168]
[1776841804342,42.15,78048.49,35.2,0.40291,0.00022,16.08485]
[1776841809592,42.15,78051.66,35.2,0.40361,0.00022,16.09264]
[1776841812505,42.15,78048.42,35.2,0.40289,0.00022,16.08469]
[1776841812558,42.15,78048.42,35.2,0.40289,0.00022,16.08469]
[1776841812584,42.15,78048.42,35.2,0.40289,0.00022,16.08469]
[1776841812610,42.15,78048.42,35.2,0.40289,0.00022,16.08469]
[1776841812639,42.15,78048.42,35.2,0.40289,0.00022,16.08469]
[1776841812788,42.15,78048.42,35.2,0.40289,0.00022,16.08469]
[1776841812804,42.15,78048.42,35.2,0.40289,0.00022,16.08469]
[1776841813620,42.15,78035.04,35.2,0.39994,0.00022,16.05129]
[1776841819769,42.15,78032.51,35.2,0.39939,0.00022,16.04498]
[1776841820636,42.15,78032.75,35.2,0.39945,0.00022,16.04564]
[1776841821832,42.15,78035.3,35.2,0.40001,0.00022,16.05213]
[1776841827718,42.16,78039.23,35.2,0.40089,0.00022,16.06214]
[1776841832753,42.16,78040.04,35.2,0.40104,0.00022,16.05847]
[1776841837788,42.16,78039.84,35.2,0.401,0.00022,16.05804]
[1776841840809,42.17,78035.35,35.2,0.40002,0.00022,16.04679]
[1776841845511,42.17,78031.62,35.2,0.3992,0.00022,16.0374]
[1776841848869,42.17,78026.3,35.2,0.39803,0.00022,16.02388]
[1776841848885,42.17,78026.3,35.2,0.39803,0.00022,16.02388]
[1776841849030,42.17,78026.22,35.2,0.39802,0.00022,16.0237]
[1776841851225,42.17,78023.92,35.2,0.39752,0.00022,16.01784]
[1776841853051,42.18,78020.69,35.2,0.39681,0.00022,16.00955]
[1776841853899,42.18,78021.65,35.2,0.39702,0.00022,16.01201]
[1776841858935,42.17,78018.28,35.2,0.39627,0.00022,16.0031]
[1776841862731,42.17,78018.83,35.2,0.39638,0.00022,16.00448]
[1776841865240,42.17,78018.4,35.2,0.39628,0.00022,16.00328]
[1776841871019,42.16,78017.21,35.2,0.396,0.00022,15.99997]
[1776841876541,42.16,78015.05,35.2,0.39552,0.00022,15.99422]
[1776841882096,42.15,78011.75,35.2,0.39478,0.00022,15.98536]
[1776841885053,42.15,78011.78,35.2,0.39478,0.00022,15.9854]
[1776841890600,42.15,78009.35,35.2,0.39424,0.00022,15.9789]
[1776841892576,42.14,78010.92,35.2,0.39454,0.00022,15.97723]
[1776841897973,42.14,78009.42,35.2,0.3942,0.00022,15.97315]
[1776841898209,42.14,78014.24,35.2,0.39526,0.00022,15.98588]
[1776841899237,42.14,78014.24,35.2,0.39526,0.00022,15.98588]
[1776841899517,42.14,78014.24,35.2,0.39526,0.00022,15.98588]
[1776841899593,42.14,78022.85,35.2,0.39716,0.00022,16.00831]
[1776841900348,42.14,78022.85,35.2,0.39716,0.00022,16.00831]
[1776841900354,42.14,78022.85,35.2,0.39716,0.00022,16.00831]
[1776841900360,42.14,78022.85,35.2,0.39716,0.00022,16.00831]
[1776841900419,42.14,78022.85,35.2,0.39716,0.00022,16.00831]
[1776841900506,42.14,78022.85,35.2,0.39716,0.00022,16.00831]
[1776841901298,42.14,78026.02,35.2,0.39785,0.00022,16.01646]
[1776841901306,42.14,78029.64,35.2,0.39865,0.00022,16.02576]
[1776841903302,42.14,78032.42,35.2,0.39926,0.00022,16.03281]
[1776841909287,42.14,78030.01,35.2,0.39874,0.00022,16.0268]
[1776841911301,42.14,78034.7,35.2,0.39978,0.00022,16.03878]
[1776841914058,42.14,78034.77,35.2,0.3998,0.00022,16.03899]
[1776841919356,42.15,78034.05,35.2,0.39965,0.00022,16.03728]
[1776841924392,42.15,78032.34,35.2,0.39928,0.00022,16.03304]
[1776841929427,42.16,78033.45,35.2,0.39954,0.00022,16.03596]
[1776841934461,42.16,78033.06,35.2,0.39946,0.00022,16.03508]
[1776841938864,42.16,78032.97,35.2,0.39945,0.00022,16.03491]
[1776841938871,42.16,78032.97,35.2,0.39945,0.00022,16.03491]
[1776841940117,42.16,78033.02,35.2,0.39946,0.00022,16.03508]
[1776841940206,42.16,78033.02,35.2,0.39946,0.00022,16.03508]
[1776841942750,42.17,78033.13,35.2,0.39949,0.00022,16.0354]
[1776841942793,42.17,78032.76,35.2,0.39941,0.00022,16.03448]
[1776841948560,42.14,78032.94,35.2,0.39939,0.00022,16.03425]
[1776841953039,42.13,78033.97,35.2,0.39956,0.00022,16.03092]
[1776841958632,42.12,78034.85,35.2,0.39973,0.00022,16.03288]
[1776841963281,42.12,78036.55,35.2,0.40009,0.00022,16.03701]
[1776841963668,42.12,78039.95,35.2,0.40084,0.00022,16.04559]
[1776841968703,42.12,78041.22,35.2,0.40114,0.00022,16.04895]
[1776841973739,42.13,78041.28,35.2,0.40116,0.00022,16.04918]
[1776841978377,42.13,78040.99,35.2,0.4011,0.00022,16.04851]
[1776841983809,42.13,78044.81,35.2,0.40195,0.00022,16.05812]
[1776841988602,42.13,78043.46,35.2,0.40166,0.00022,16.05481]
[1776841988698,42.13,78043.46,35.2,0.40166,0.00022,16.05481]
[1776841989030,42.13,78043.46,35.2,0.40166,0.00022,16.05481]
[1776841989033,42.13,78043.46,35.2,0.40166,0.00022,16.05481]
[1776841988856,42.14,78036.25,35.2,0.40007,0.00022,16.03673]
[1776841989862,42.14,78031.05,35.2,0.39892,0.00022,16.02355]
[1776841990911,42.14,78026.75,35.2,0.39798,0.00022,16.01256]
[1776841991502,42.14,78026.75,35.2,0.39798,0.00022,16.01256]
[1776841996952,42.15,78029.26,35.2,0.39855,0.00022,16.01922]
[1776842001988,42.15,78034.13,35.2,0.39964,0.00022,16.03179]
[1776842002888,42.15,78034.13,35.2,0.39964,0.00022,16.03179]
[1776842002994,42.15,78034.2,35.2,0.39966,0.00022,16.032]
[1776842004265,42.15,78034.21,35.2,0.39966,0.00022,16.03198]
[1776842008547,42.14,78034.61,35.2,0.39973,0.00022,16.03283]
[1776842008551,42.14,78034.61,35.2,0.39973,0.00022,16.03283]
[1776842009285,42.14,78037.41,35.2,0.40034,0.00022,16.03987]
[1776842009612,42.14,78037.41,35.2,0.40034,0.00022,16.03987]
[1776842009665,42.14,78037.41,35.2,0.40034,0.00022,16.03987]
[1776842010065,42.14,78037.41,35.2,0.40034,0.00022,16.03987]
[1776842010044,42.14,78042.07,35.2,0.40137,0.00022,16.05158]
[1776842010342,42.14,78042.07,35.2,0.40137,0.00022,16.05158]
[1776842012381,42.14,78046.0,35.2,0.40221,0.00022,16.05562]
[1776842015095,42.15,78047.15,35.2,0.40247,0.00022,16.05848]
[1776842019118,42.15,78049.0,35.2,0.40288,0.00022,16.06309]
[1776842019121,42.15,78049.0,35.2,0.40288,0.00022,16.06309]
[1776842019466,42.15,78049.0,35.2,0.40288,0.00022,16.06309]
[1776842020264,42.15,78050.05,35.2,0.40311,0.00022,16.06568]
[1776842020692,42.15,78050.05,35.2,0.40311,0.00022,16.06568]
[1776842021845,42.15,78051.22,35.2,0.40337,0.00022,16.06856]
[1776842022337,42.15,78054.95,35.2,0.4042,0.00022,16.07768]
[1776842023206,42.15,78057.58,35.2,0.40478,0.00022,16.08406]
[1776842023399,42.15,78057.58,35.2,0.40478,0.00022,16.08406]
[1776842030186,42.15,78055.45,35.2,0.40431,0.00022,16.07888]
[1776842033261,42.15,78055.44,35.2,0.4043,0.00022,16.07884]
[1776842039248,42.15,78057.05,35.2,0.40466,0.00022,16.08274]
[1776842043798,42.15,78057.06,35.2,0.40466,0.00022,16.08275]
[1776842049589,42.15,78054.0,35.2,0.40398,0.00022,16.07532]
[1776842050805,42.15,78052.86,35.2,0.40373,0.00022,16.07254]
[1776842057166,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057238,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057305,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057338,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057344,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057500,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057619,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057773,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057781,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057824,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057882,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842057927,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842058058,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842058121,42.15,78054.16,35.2,0.40402,0.00022,16.07572]
[1776842058123,42.15,78063.31,35.2,0.40605,0.00022,16.09784]
[1776842058554,42.15,78063.31,35.2,0.40605,0.00022,16.09784]
[1776842058614,42.15,78063.31,35.2,0.40605,0.00022,16.09784]
[1776842058717,42.15,78063.31,35.2,0.40605,0.00022,16.09784]
[1776842058865,42.15,78063.31,35.2,0.40605,0.00022,16.09784]
[1776842058966,42.14,78103.63,35.2,0.415,0.00022,16.19026]
[1776842059206,42.14,78103.63,35.2,0.415,0.00022,16.19026]
[1776842059331,42.14,78103.63,35.2,0.415,0.00022,16.19026]
[1776842059468,42.14,78103.63,35.2,0.415,0.00022,16.19026]
[1776842059605,42.14,78103.63,35.2,0.415,0.00022,16.19026]
[1776842059972,42.14,78103.63,35.2,0.415,0.00022,16.19026]
[1776842060030,42.13,78120.47,35.2,0.41874,0.00022,16.22633]
[1776842060226,42.13,78120.47,35.2,0.41874,0.00022,16.22633]
[1776842060602,42.13,78120.47,35.2,0.41874,0.00022,16.22633]
[1776842060809,42.13,78120.47,35.2,0.41874,0.00022,16.22633]
[1776842061845,42.13,78118.74,35.2,0.41834,0.00022,16.22253]
[1776842062557,42.12,78117.22,35.2,0.41798,0.00022,16.21918]
[1776842062638,42.12,78117.22,35.2,0.41798,0.00022,16.21918]
[1776842062789,42.12,78117.22,35.2,0.41798,0.00022,16.21918]
[1776842063431,42.12,78112.87,35.2,0.41701,0.00022,16.20986]
[1776842064937,42.12,78112.87,35.2,0.41701,0.00022,16.20986]
[1776842065110,42.12,78112.87,35.2,0.41701,0.00022,16.20986]
[1776842068470,42.12,78109.05,35.2,0.41616,0.00022,16.20166]
[1776842069723,42.12,78109.4,35.2,0.41624,0.00022,16.20243]
[1776842071213,42.12,78113.36,35.2,0.41713,0.00022,16.21101]
[1776842071223,42.12,78113.36,35.2,0.41713,0.00022,16.21101]
[1776842072000,42.12,78113.36,35.2,0.41713,0.00022,16.21101]
[1776842078013,42.13,78113.42,35.2,0.41712,0.00022,16.20545]
[1776842078142,42.13,78113.42,35.2,0.41712,0.00022,16.20545]
[1776842078143,42.13,78113.42,35.2,0.41712,0.00022,16.20545]
[1776842078584,42.13,78114.44,35.2,0.41734,0.00022,16.20763]
[1776842079225,42.13,78117.59,35.2,0.41805,0.00022,16.21435]
[1776842080172,42.13,78119.75,35.2,0.41853,0.00022,16.21892]
[1776842080177,42.13,78119.75,35.2,0.41853,0.00022,16.21892]
[1776842086009,42.13,78118.59,35.2,0.41827,0.00022,16.21647]
[1776842086039,42.13,78118.59,35.2,0.41827,0.00022,16.21647]
[1776842086889,42.12,78121.12,35.2,0.41883,0.00022,16.2218]
[1776842087967,42.12,78123.42,35.2,0.41934,0.00022,16.22662]
[1776842087970,42.12,78123.42,35.2,0.41934,0.00022,16.22662]
[1776842088679,42.12,78124.23,35.2,0.41953,0.00022,16.22833]
[1776842088760,42.12,78117.53,35.2,0.41803,0.00022,16.2142]
[1776842090620,42.13,78113.28,35.2,0.41709,0.00022,16.20516]
[1776842096662,42.13,78112.51,35.2,0.41692,0.00022,16.20351]
[1776842100264,42.13,78113.44,35.2,0.41712,0.00022,16.20551]
[1776842100616,42.13,78113.44,35.2,0.41712,0.00022,16.20551]
[1776842104549,42.13,78112.2,35.2,0.41685,0.00022,16.20284]
[1776842104666,42.13,78112.2,35.2,0.41685,0.00022,16.20284]
[1776842104670,42.13,78112.2,35.2,0.41685,0.00022,16.20284]
[1776842105725,42.13,78103.53,35.2,0.41491,0.00022,16.184]
[1776842110760,42.13,78101.9,35.2,0.41456,0.00022,16.18046]
[1776842114541,42.13,78102.66,35.2,0.41473,0.00022,16.18217]
[1776842118590,42.13,78104.63,35.2,0.41517,0.00022,16.18652]
[1776842119267,42.13,78106.97,35.2,0.41569,0.00022,16.19163]
[1776842119823,42.13,78112.51,35.2,0.41693,0.00022,16.20362]
[1776842120715,42.13,78112.51,35.2,0.41693,0.00022,16.20362]
[1776842120772,42.13,78112.51,35.2,0.41693,0.00022,16.20362]
[1776842127194,42.13,78110.66,35.2,0.41652,0.00022,16.19967]
[1776842127879,42.14,78105.71,35.2,0.41542,0.00022,16.18894]
[1776842132914,42.14,78109.77,35.2,0.4163,0.00022,16.19208]
[1776842134665,42.14,78109.39,35.2,0.41621,0.00022,16.19126]
[1776842138956,42.14,78105.35,35.2,0.41532,0.00022,16.1825]
[1776842143991,42.14,78102.23,35.2,0.41463,0.00022,16.1757]
[1776842148461,42.14,78104.34,35.2,0.4151,0.00022,16.18037]
[1776842149605,42.14,78105.54,35.2,0.41537,0.00022,16.18301]
[1776842150822,42.15,78107.07,35.2,0.41571,0.00022,16.18635]
[1776842156075,42.15,78109.12,35.2,0.41617,0.00022,16.19082]
[1776842160105,42.15,78104.55,35.2,0.41515,0.00022,16.18089]
[1776842160635,42.15,78104.55,35.2,0.41515,0.00022,16.18089]
[1776842161111,42.15,78098.47,35.2,0.4138,0.00022,16.16749]
[1776842161708,42.15,78098.47,35.2,0.4138,0.00022,16.16749]
[1776842161908,42.15,78098.47,35.2,0.4138,0.00022,16.16749]
[1776842162119,42.15,78091.93,35.2,0.41234,0.00022,16.15288]
[1776842162283,42.15,78091.93,35.2,0.41234,0.00022,16.15288]
[1776842162519,42.15,78091.93,35.2,0.41234,0.00022,16.15288]
[1776842162522,42.15,78091.93,35.2,0.41234,0.00022,16.15288]
[1776842162928,42.15,78091.93,35.2,0.41234,0.00022,16.15288]
[1776842163125,42.15,78084.66,35.2,0.41073,0.00022,16.13638]
[1776842164133,42.15,78074.3,35.2,0.40842,0.00022,16.11239]
[1776842168161,42.15,78070.28,35.2,0.40753,0.00022,16.10296]
[1776842171940,42.15,78070.14,35.2,0.4075,0.00022,16.10264]
[1776842171992,42.15,78070.14,35.2,0.4075,0.00022,16.10264]
[1776842173477,42.15,78069.55,35.2,0.40737,0.00022,16.10125]
[1776842174383,42.15,78068.99,35.2,0.40725,0.00022,16.09994]
[1776842174865,42.15,78068.99,35.2,0.40725,0.00022,16.09994]
[1776842174949,42.15,78068.99,35.2,0.40725,0.00022,16.09994]
[1776842174955,42.15,78068.99,35.2,0.40725,0.00022,16.09994]
[1776842175212,42.15,78062.95,35.2,0.40591,0.00022,16.08555]
[1776842176219,42.15,78055.58,35.2,0.40428,0.00022,16.06777]
[1776842181253,42.15,78055.56,35.2,0.40428,0.00022,16.06779]
[1776842183278,42.15,78055.87,35.2,0.40435,0.00022,16.06856]
[1776842184936,42.16,78053.59,35.2,0.40385,0.00022,16.06304]
[1776842185320,42.16,78053.17,35.2,0.40376,0.00022,16.06203]
[1776842186621,42.16,78051.81,35.2,0.40346,0.00022,16.0587]
[1776842187654,42.16,78050.44,35.2,0.40316,0.00022,16.05538]
[1776842187750,42.16,78050.44,35.2,0.40316,0.00022,16.05538]
[1776842187755,42.16,78050.44,35.2,0.40316,0.00022,16.05538]
[1776842188850,42.16,78041.17,35.2,0.40111,0.00022,16.03242]
[1776842191282,42.16,78043.55,35.2,0.40164,0.00022,16.03843]
[1776842195948,42.17,78043.1,35.2,0.40152,0.00022,16.03168]
[1776842197036,42.17,78043.25,35.2,0.40156,0.00022,16.03208]
[1776842197044,42.17,78043.25,35.2,0.40156,0.00022,16.03208]
[1776842197075,42.17,78043.25,35.2,0.40156,0.00022,16.03208]
[1776842197119,42.17,78043.25,35.2,0.40156,0.00022,16.03208]
[1776842197133,42.17,78043.25,35.2,0.40156,0.00022,16.03208]
[1776842197241,42.17,78043.25,35.2,0.40156,0.00022,16.03208]
[1776842197580,42.17,78047.11,35.2,0.40241,0.00022,16.04169]
[1776842198103,42.17,78047.11,35.2,0.40241,0.00022,16.04169]
[1776842198118,42.17,78054.31,35.2,0.40401,0.00022,16.05938]
[1776842199641,42.17,78058.67,35.2,0.40497,0.00022,16.06997]
[1776842201395,42.17,78066.31,35.2,0.40667,0.00022,16.08829]
[1776842206430,42.17,78066.71,35.2,0.40676,0.00022,16.08922]
[1776842211464,42.17,78066.57,35.2,0.40672,0.00022,16.08887]
[1776842213411,42.17,78066.62,35.2,0.40673,0.00022,16.08898]
[1776842213423,42.17,78066.62,35.2,0.40673,0.00022,16.08898]
[1776842214712,42.17,78068.49,35.2,0.40715,0.00022,16.09342]
[1776842214729,42.17,78068.49,35.2,0.40715,0.00022,16.09342]
[1776842214973,42.17,78068.49,35.2,0.40715,0.00022,16.09342]
[1776842215744,42.17,78069.14,35.2,0.40729,0.00022,16.09497]
[1776842215797,42.17,78073.58,35.2,0.40828,0.00022,16.10542]
[1776842216800,42.17,78077.78,35.2,0.40921,0.00022,16.11522]
[1776842218750,42.17,78077.79,35.2,0.40922,0.00022,16.11525]
[1776842218759,42.17,78077.79,35.2,0.40922,0.00022,16.11525]
[1776842223809,42.17,78074.15,35.2,0.40841,0.00022,16.10681]
[1776842224189,42.17,78074.15,35.2,0.40841,0.00022,16.10681]
[1776842225975,42.17,78070.94,35.2,0.4077,0.00022,16.0993]
[1776842226391,42.17,78067.55,35.2,0.40695,0.00022,16.09127]
[1776842226518,42.17,78067.55,35.2,0.40695,0.00022,16.09127]
[1776842226574,42.17,78059.47,35.2,0.40516,0.00022,16.07194]
[1776842227581,42.17,78055.4,35.2,0.40425,0.00022,16.06209]
[1776842229947,42.17,78053.37,35.2,0.40381,0.00022,16.05715]
[1776842230528,42.17,78053.98,35.2,0.40394,0.00022,16.05866]
[1776842231830,42.17,78051.46,35.2,0.40339,0.00022,16.05251]
[1776842232012,42.17,78051.46,35.2,0.40339,0.00022,16.05251]
[1776842232095,42.17,78045.52,35.2,0.40207,0.00022,16.03789]
[1776842233288,42.17,78045.52,35.2,0.40207,0.00022,16.03789]
[1776842232616,42.17,78038.6,35.2,0.40054,0.00022,16.02061]
[1776842233623,42.18,78032.39,35.2,0.39917,0.00022,16.00494]
[1776842234835,42.18,78032.39,35.2,0.39917,0.00022,16.00494]
[1776842236824,42.18,78030.9,35.2,0.39885,0.00022,16.00122]
[1776842239272,42.18,78031.03,35.2,0.39889,0.00022,16.00164]
[1776842244795,42.19,78030.14,35.2,0.39872,0.00022,15.99965]
[1776842247721,42.2,78036.9,35.2,0.40023,0.00022,16.01696]
[1776842252757,42.2,78041.95,35.2,0.40132,0.00022,16.02401]
[1776842254769,42.21,78037.49,35.2,0.40034,0.00022,16.01288]
[1776842259805,42.21,78035.08,35.2,0.39982,0.00022,16.00696]
[1776842264840,42.22,78034.06,35.2,0.39961,0.00022,16.00454]
[1776842269982,42.22,78033.48,35.2,0.3995,0.00022,16.0032]
[1776842273903,42.23,78027.39,35.2,0.39817,0.00022,15.98785]
[1776842276924,42.23,78028.03,35.2,0.39832,0.00022,15.98961]
[1776842281959,42.24,78027.74,35.2,0.39828,0.00022,15.9891]
[1776842285171,42.25,78027.87,35.2,0.39832,0.00022,15.98951]
[1776842285176,42.25,78027.87,35.2,0.39832,0.00022,15.98951]
[1776842285186,42.25,78027.87,35.2,0.39832,0.00022,15.98951]
[1776842285328,42.25,78027.87,35.2,0.39832,0.00022,15.98951]
[1776842286088,42.25,78030.27,35.2,0.39885,0.00022,15.99567]
[1776842286111,42.25,78035.43,35.2,0.39999,0.00022,16.00878]
[1776842286884,42.25,78035.43,35.2,0.39999,0.00022,16.00878]
[1776842286993,42.25,78041.52,35.2,0.40134,0.00022,16.02408]
[1776842288054,42.25,78041.52,35.2,0.40134,0.00022,16.02408]
[1776842289313,42.25,78041.48,35.2,0.40133,0.00022,16.02399]
[1776842289412,42.25,78041.57,35.2,0.40135,0.00022,16.02423]
[1776842290016,42.25,78035.36,35.2,0.39998,0.00022,16.00868]
[1776842291023,42.25,78030.78,35.2,0.39898,0.00022,15.9971]
[1776842293428,42.25,78031.26,35.2,0.39909,0.00022,15.99838]
[1776842298133,42.26,78031.01,35.2,0.39904,0.00022,15.99787]
[1776842303107,42.27,78024.8,35.2,0.39769,0.00022,15.98218]
[1776842305121,42.27,78019.54,35.2,0.39654,0.00022,15.96867]
[1776842305859,42.27,78019.54,35.2,0.39654,0.00022,15.96867]
[1776842306128,42.27,78014.47,35.2,0.39543,0.00022,15.95549]
[1776842311163,42.28,78011.6,35.2,0.39479,0.00022,15.94244]
[1776842312708,42.28,78011.91,35.2,0.39486,0.00022,15.94331]
[1776842312723,42.28,78011.91,35.2,0.39486,0.00022,15.94331]
[1776842313177,42.28,78012.94,35.2,0.39509,0.00022,15.94601]
[1776842318212,42.28,78013.72,35.2,0.39525,0.00022,15.94798]
[1776842321887,42.28,78013.67,35.2,0.39524,0.00022,15.9478]
[1776842327274,42.27,78013.96,35.2,0.39529,0.00022,15.94846]
[1776842330751,42.27,78013.49,35.2,0.39518,0.00022,15.94718]
[1776842331302,42.27,78017.67,35.2,0.3961,0.00022,15.9581]
[1776842333947,42.27,78020.97,35.2,0.39682,0.00022,15.96663]
[1776842335836,42.27,78021.53,35.2,0.39694,0.00022,15.96802]
[1776842336337,42.27,78013.01,35.2,0.39506,0.00022,15.94577]
[1776842338992,42.27,78012.46,35.2,0.39494,0.00022,15.94429]
[1776842339013,42.27,78012.46,35.2,0.39494,0.00022,15.94429]
[1776842339285,42.27,78012.46,35.2,0.39494,0.00022,15.94429]
[1776842339391,42.27,78012.46,35.2,0.39494,0.00022,15.94429]
[1776842339454,42.27,78012.46,35.2,0.39494,0.00022,15.94429]
[1776842339564,42.27,78012.46,35.2,0.39494,0.00022,15.94429]
[1776842339367,42.27,77997.79,35.2,0.39171,0.00022,15.90515]
[1776842339901,42.27,77997.79,35.2,0.39171,0.00022,15.90515]
[1776842340183,42.27,77997.79,35.2,0.39171,0.00022,15.90515]
[1776842340291,42.27,77997.79,35.2,0.39171,0.00022,15.90515]
[1776842340375,42.27,77982.13,35.2,0.38828,0.00022,15.86225]
[1776842340547,42.27,77982.13,35.2,0.38828,0.00022,15.86225]
[1776842341382,42.27,77981.85,35.2,0.38822,0.00022,15.86151]
[1776842342158,42.27,77981.85,35.2,0.38822,0.00022,15.86151]
[1776842342165,42.27,77981.85,35.2,0.38822,0.00022,15.86151]
[1776842342384,42.27,77981.85,35.2,0.38822,0.00022,15.86151]
[1776842342389,42.27,77980.49,35.2,0.38793,0.00022,15.85776]
[1776842342965,42.27,77980.49,35.2,0.38793,0.00022,15.85776]
[1776842344403,42.27,77988.75,35.2,0.38974,0.00022,15.88061]
[1776842349437,42.27,77987.73,35.2,0.38951,0.00022,15.87776]
[1776842352077,42.27,77989.08,35.2,0.3898,0.00022,15.88145]
[1776842357641,42.26,77985.06,35.2,0.38892,0.00022,15.87033]
[1776842357651,42.26,77985.06,35.2,0.38892,0.00022,15.87033]
[1776842359523,42.26,77979.45,35.2,0.38769,0.00022,15.85476]
[1776842361296,42.26,77977.36,35.2,0.38723,0.00022,15.84892]
[1776842362886,42.26,77975.67,35.2,0.38686,0.00022,15.8442]
[1776842363100,42.26,77975.67,35.2,0.38686,0.00022,15.8442]
[1776842365379,42.26,77973.14,35.2,0.3863,0.00022,15.83698]
[1776842370080,42.26,77970.29,35.2,0.38567,0.00022,15.82878]
[1776842375245,42.25,77970.43,35.2,0.38564,0.00022,15.82319]
[1776842380655,42.25,77967.27,35.2,0.38494,0.00022,15.81402]
[1776842385690,42.24,77968.16,35.2,0.38512,0.00022,15.81643]
[1776842389211,42.24,77968.04,35.2,0.38509,0.00022,15.81604]
[1776842390988,42.24,77967.85,35.2,0.38505,0.00022,15.81545]
[1776842391338,42.24,77967.85,35.2,0.38505,0.00022,15.81545]
[1776842391824,42.24,77968.45,35.2,0.38517,0.00022,15.8171]
[1776842396661,42.24,77967.93,35.2,0.38505,0.00022,15.81553]
[1776842397120,42.24,77967.93,35.2,0.38505,0.00022,15.81553]
[1776842399756,42.23,77967.96,35.2,0.38505,0.00022,15.81554]
[1776842400795,42.23,77974.55,35.2,0.38649,0.00022,15.8342]
[1776842401931,42.23,77974.55,35.2,0.38649,0.00022,15.8342]
[1776842402017,42.23,77979.93,35.2,0.38767,0.00022,15.8493]
[1776842405400,42.23,77979.87,35.2,0.38766,0.00022,15.84913]
[1776842408285,42.23,77977.15,35.2,0.38706,0.00022,15.84153]
[1776842410174,42.24,77973.83,35.2,0.38634,0.00022,15.83222]
[1776842410496,42.24,77973.83,35.2,0.38634,0.00022,15.83222]
[1776842410904,42.24,77974.66,35.2,0.38652,0.00022,15.83458]
[1776842412880,42.24,77966.48,35.2,0.38473,0.00022,15.81137]
[1776842414894,42.24,77959.88,35.2,0.38329,0.00022,15.79243]
[1776842416897,42.24,77960.11,35.2,0.38334,0.00022,15.79311]
[1776842421898,42.23,77962.49,35.2,0.38386,0.00022,15.79991]
[1776842427985,42.23,77962.42,35.2,0.38383,0.00022,15.79959]
[1776842433022,42.23,77960.25,35.2,0.38331,0.00022,15.78741]
[1776842433810,42.23,77960.25,35.2,0.38331,0.00022,15.78741]
[1776842433895,42.23,77960.25,35.2,0.38331,0.00022,15.78741]
[1776842434109,42.23,77960.25,35.2,0.38331,0.00022,15.78741]
[1776842434365,42.23,77960.25,35.2,0.38331,0.00022,15.78741]
[1776842434467,42.23,77954.76,35.2,0.38211,0.00022,15.77148]
[1776842435280,42.23,77954.76,35.2,0.38211,0.00022,15.77148]
[1776842435561,42.23,77954.76,35.2,0.38211,0.00022,15.77148]
[1776842435381,42.23,77945.85,35.2,0.38016,0.00022,15.74535]
[1776842435684,42.23,77945.85,35.2,0.38016,0.00022,15.74535]
[1776842436322,42.23,77945.85,35.2,0.38016,0.00022,15.74535]
[1776842436813,42.23,77943.12,35.2,0.37957,0.00022,15.73728]
[1776842437243,42.23,77943.12,35.2,0.37957,0.00022,15.73728]
[1776842437293,42.23,77943.12,35.2,0.37957,0.00022,15.73728]
[1776842437433,42.23,77943.12,35.2,0.37957,0.00022,15.73728]
[1776842437490,42.23,77938.83,35.2,0.37864,0.00022,15.72454]
[1776842438099,42.23,77938.83,35.2,0.37864,0.00022,15.72454]
[1776842438109,42.23,77933.43,35.2,0.37746,0.00022,15.70835]
[1776842439188,42.24,77928.74,35.2,0.37647,0.00022,15.6946]
[1776842440155,42.24,77923.15,35.2,0.37526,0.00022,15.67759]
[1776842440654,42.24,77923.15,35.2,0.37526,0.00022,15.67759]
[1776842441585,42.24,77916.18,35.2,0.37375,0.00022,15.65629]
[1776842442921,42.24,77917.46,35.2,0.37403,0.00022,15.66024]
[1776842442924,42.24,77917.46,35.2,0.37403,0.00022,15.66024]
[1776842444684,42.25,77911.9,35.2,0.37284,0.00022,15.64326]
[1776842446430,42.25,77911.5,35.2,0.37276,0.00022,15.6421]
[1776842447715,42.25,77909.11,35.2,0.37226,0.00022,15.63483]
[1776842447832,42.25,77909.11,35.2,0.37226,0.00022,15.63483]
[1776842448128,42.25,77907.85,35.2,0.37198,0.00022,15.6309]
[1776842451370,42.25,77907.29,35.2,0.37186,0.00022,15.62913]
[1776842452794,42.25,77904.73,35.2,0.3713,0.00022,15.6211]
[1776842453230,42.25,77904.73,35.2,0.3713,0.00022,15.6211]
[1776842453336,42.25,77904.73,35.2,0.3713,0.00022,15.6211]
[1776842454214,42.25,77906.17,35.2,0.37162,0.00022,15.62561]
[1776842456178,42.25,77907.07,35.2,0.37181,0.00022,15.62842]
[1776842461221,42.25,77905.7,35.2,0.37151,0.00022,15.62408]
[1776842463448,42.25,77904.56,35.2,0.37126,0.00022,15.6205]
[1776842466258,42.25,77912.16,35.2,0.37291,0.00022,15.64422]
[1776842471261,42.25,77909.6,35.2,0.37235,0.00022,15.6362]
[1776842472550,42.25,77907.05,35.2,0.3718,0.00022,15.62823]
[1776842473024,42.25,77906.22,35.2,0.37162,0.00022,15.62562]
[1776842478345,42.25,77903.9,35.2,0.37111,0.00022,15.61836]
[1776842481366,42.25,77909.61,35.2,0.37235,0.00022,15.63623]
[1776842484161,42.25,77912.17,35.2,0.3729,0.00022,15.64417]
[1776842484430,42.25,77912.17,35.2,0.3729,0.00022,15.64417]
[1776842484680,42.25,77912.37,35.2,0.37295,0.00022,15.64478]
[1776842484686,42.25,77912.37,35.2,0.37295,0.00022,15.64478]
[1776842485320,42.25,77912.37,35.2,0.37295,0.00022,15.64478]
[1776842485393,42.25,77916.82,35.2,0.37391,0.00022,15.65853]
[1776842486401,42.25,77921.61,35.2,0.37495,0.00022,15.67323]
[1776842491437,42.24,77918.23,35.2,0.37416,0.00022,15.6568]
[1776842494320,42.24,77917.44,35.2,0.37398,0.00022,15.65431]
[1776842497746,42.24,77912.65,35.2,0.37294,0.00022,15.6394]
[1776842500764,42.24,77912.17,35.2,0.37283,0.00022,15.63786]
[1776842502546,42.24,77908.95,35.2,0.37213,0.00022,15.62781]
[1776842502641,42.24,77903.17,35.2,0.37088,0.00022,15.60968]
[1776842502981,42.24,77903.17,35.2,0.37088,0.00022,15.60968]
[1776842504828,42.24,77901.04,35.2,0.37042,0.00022,15.60297]
[1776842505536,42.24,77898.0,35.2,0.36975,0.00022,15.59331]
[1776842505945,42.24,77898.0,35.2,0.36975,0.00022,15.59331]
[1776842505974,42.24,77898.0,35.2,0.36975,0.00022,15.59331]
[1776842506096,42.24,77898.0,35.2,0.36975,0.00022,15.59331]
[1776842506179,42.24,77898.0,35.2,0.36975,0.00022,15.59331]
[1776842506543,42.24,77888.54,35.2,0.36771,0.00022,15.56307]
[1776842506762,42.24,77888.54,35.2,0.36771,0.00022,15.56307]
[1776842507550,42.24,77882.23,35.2,0.36634,0.00022,15.54268]
[1776842509212,42.24,77882.61,35.2,0.36643,0.00022,15.54391]
[1776842511171,42.24,77883.06,35.2,0.36652,0.00022,15.54537]
[1776842513355,42.24,77882.45,35.2,0.36639,0.00022,15.54339]
[1776842513866,42.24,77882.45,35.2,0.36639,0.00022,15.54339]
[1776842513888,42.24,77882.45,35.2,0.36639,0.00022,15.54339]
[1776842515017,42.24,77882.09,35.2,0.36631,0.00022,15.54221]
[1776842520641,42.24,77877.59,35.2,0.36534,0.00022,15.52753]
[1776842521996,42.24,77878.16,35.2,0.36546,0.00022,15.52939]
[1776842522066,42.24,77878.16,35.2,0.36546,0.00022,15.52939]
[1776842522092,42.24,77878.16,35.2,0.36546,0.00022,15.52939]
[1776842522186,42.24,77878.16,35.2,0.36546,0.00022,15.52939]
[1776842522376,42.24,77878.16,35.2,0.36546,0.00022,15.52939]
[1776842522436,42.24,77878.16,35.2,0.36546,0.00022,15.52939]
[1776842522454,42.24,77878.16,35.2,0.36546,0.00022,15.52939]
[1776842522680,42.24,77865.08,35.2,0.36265,0.00022,15.48635]
[1776842522747,42.24,77865.08,35.2,0.36265,0.00022,15.48635]
[1776842522889,42.24,77865.08,35.2,0.36265,0.00022,15.48635]
[1776842523043,42.24,77865.08,35.2,0.36265,0.00022,15.48635]
[1776842523662,42.24,77859.65,35.2,0.36148,0.00021,15.46823]
[1776842524670,42.23,77864.15,35.2,0.36244,0.00022,15.48322]
[1776842526780,42.23,77864.94,35.2,0.36261,0.00022,15.48579]
[1776842528142,42.23,77865.86,35.2,0.3628,0.00022,15.48882]
[1776842529814,42.23,77866.48,35.2,0.36293,0.00022,15.49081]
[1776842530639,42.23,77866.48,35.2,0.36293,0.00022,15.49081]
[1776842531940,42.23,77871.12,35.2,0.36393,0.00022,15.50611]
[1776842532077,42.23,77871.12,35.2,0.36393,0.00022,15.50611]
[1776842533540,42.23,77878.26,35.2,0.36547,0.00022,15.52946]
[1776842533933,42.23,77878.26,35.2,0.36547,0.00022,15.52946]
[1776842533937,42.23,77878.26,35.2,0.36547,0.00022,15.52946]
[1776842533951,42.23,77882.15,35.2,0.3663,0.00022,15.54211]
[1776842535815,42.23,77884.37,35.2,0.36679,0.00022,15.54936]
[1776842535973,42.23,77884.37,35.2,0.36679,0.00022,15.54936]
[1776842536499,42.23,77884.37,35.2,0.36679,0.00022,15.54936]
[1776842536640,42.23,77884.37,35.2,0.36679,0.00022,15.54936]
[1776842536713,42.23,77885.25,35.2,0.36698,0.00022,15.55229]
[1776842537499,42.23,77885.25,35.2,0.36698,0.00022,15.55229]
[1776842538027,42.23,77884.77,35.2,0.36688,0.00022,15.55077]
[1776842541508,42.24,77882.73,35.2,0.36645,0.00022,15.54427]
[1776842541594,42.24,77884.71,35.2,0.36688,0.00022,15.55071]
[1776842541776,42.24,77884.71,35.2,0.36688,0.00022,15.55071]
[1776842545380,42.24,77881.94,35.2,0.36629,0.00022,15.54182]
[1776842548858,42.24,77887.05,35.2,0.3674,0.00022,15.55855]
[1776842549865,42.24,77891.38,35.2,0.36834,0.00022,15.57248]
[1776842552288,42.24,77892.07,35.2,0.36849,0.00022,15.57471]
[1776842553256,42.25,77892.83,35.2,0.36861,0.00022,15.57128]
[1776842558927,42.25,77893.75,35.2,0.36882,0.00022,15.5743]
[1776842563963,42.25,77895.76,35.2,0.36926,0.00022,15.58079]
[1776842567282,42.25,77895.4,35.2,0.36918,0.00022,15.57967]
[1776842567494,42.25,77895.4,35.2,0.36918,0.00022,15.57967]
[1776842567508,42.25,77895.4,35.2,0.36918,0.00022,15.57967]
[1776842567691,42.25,77893.51,35.2,0.36878,0.00022,15.57367]
[1776842568997,42.25,77886.91,35.2,0.36735,0.00022,15.55247]
[1776842570954,42.25,77882.66,35.2,0.36643,0.00022,15.53871]
[1776842573037,42.25,77881.7,35.2,0.36622,0.00022,15.53554]
[1776842573165,42.25,77881.7,35.2,0.36622,0.00022,15.53554]
[1776842573403,42.25,77881.7,35.2,0.36622,0.00022,15.53554]
[1776842574008,42.25,77879.94,35.2,0.36583,0.00022,15.52972]
[1776842574720,42.24,77866.72,35.2,0.36298,0.00022,15.48629]
[1776842575242,42.24,77866.72,35.2,0.36298,0.00022,15.48629]
[1776842575406,42.24,77857.05,35.2,0.3609,0.00021,15.45404]
[1776842577028,42.24,77856.29,35.2,0.36074,0.00021,15.45149]
[1776842578294,42.24,77854.49,35.2,0.36035,0.00021,15.44542]
[1776842578565,42.24,77854.49,35.2,0.36035,0.00021,15.44542]
[1776842579088,42.24,77854.67,35.2,0.36039,0.00021,15.446]
[1776842579391,42.24,77854.67,35.2,0.36039,0.00021,15.446]
[1776842579509,42.24,77849.92,35.2,0.35937,0.00021,15.42997]
[1776842579826,42.24,77849.92,35.2,0.35937,0.00021,15.42997]
[1776842580099,42.24,77849.92,35.2,0.35937,0.00021,15.42997]
[1776842580222,42.24,77849.92,35.2,0.35937,0.00021,15.42997]
[1776842580717,42.24,77835.01,35.2,0.35618,0.00021,15.37903]
[1776842580878,42.24,77835.01,35.2,0.35618,0.00021,15.37903]
[1776842581304,42.24,77835.01,35.2,0.35618,0.00021,15.37903]
[1776842581750,42.24,77835.01,35.2,0.35618,0.00021,15.37903]
[1776842581875,42.24,77834.77,35.2,0.35613,0.00021,15.37824]
[1776842582272,42.24,77834.77,35.2,0.35613,0.00021,15.37824]
[1776842583651,42.25,77839.04,35.2,0.35706,0.00021,15.39322]
[1776842583752,42.25,77845.9,35.2,0.35853,0.00021,15.41676]
[1776842583951,42.25,77845.9,35.2,0.35853,0.00021,15.41676]
[1776842586403,42.26,77838.53,35.2,0.35697,0.00021,15.39179]
[1776842587704,42.26,77839.21,35.2,0.35713,0.00021,15.39439]
[1776842587776,42.26,77839.4,35.2,0.35718,0.00021,15.39504]
[1776842589139,42.27,77846.7,35.2,0.35877,0.00021,15.42038]
[1776842594684,42.28,77846.79,35.2,0.35881,0.00021,15.42108]
[1776842599478,42.28,77845.7,35.2,0.35858,0.00021,15.41741]
[1776842600077,42.28,77845.28,35.2,0.3585,0.00021,15.4161]
[1776842600429,42.28,77845.28,35.2,0.3585,0.00021,15.4161]
[1776842600456,42.28,77845.28,35.2,0.3585,0.00021,15.4161]
[1776842601542,42.28,77845.32,35.2,0.35851,0.00021,15.41625]
[1776842602205,42.28,77848.15,35.2,0.35912,0.00021,15.42586]
[1776842603182,42.28,77850.82,35.2,0.35969,0.00021,15.43489]
[1776842603530,42.28,77850.82,35.2,0.35969,0.00021,15.43489]
[1776842605294,42.28,77851.51,35.2,0.35984,0.00021,15.43722]
[1776842605755,42.28,77851.51,35.2,0.35984,0.00021,15.43722]
[1776842605829,42.28,77850.37,35.2,0.35959,0.00021,15.43337]
[1776842606093,42.28,77850.37,35.2,0.35959,0.00021,15.43337]
[1776842606581,42.28,77856.77,35.2,0.36097,0.00021,15.45495]
[1776842607224,42.28,77856.77,35.2,0.36097,0.00021,15.45495]
[1776842607272,42.28,77862.85,35.2,0.36227,0.00021,15.47523]
[1776842608042,42.28,77862.85,35.2,0.36227,0.00021,15.47523]
[1776842608344,42.28,77862.85,35.2,0.36227,0.00021,15.47523]
[1776842608756,42.28,77868.21,35.2,0.36343,0.00022,15.49304]
[1776842610306,42.28,77871.37,35.2,0.36411,0.00022,15.50344]
[1776842616335,42.28,77869.17,35.2,0.36357,0.00022,15.49007]
[1776842621111,42.28,77867.32,35.2,0.36316,0.00022,15.48382]
[1776842621809,42.28,77861.53,35.2,0.36192,0.00021,15.46461]
[1776842625375,42.27,77859.0,35.2,0.36137,0.00021,15.45605]
[1776842626406,42.27,77867.77,35.2,0.36325,0.00022,15.48515]
[1776842631193,42.27,77872.06,35.2,0.36416,0.00022,15.49908]
[1776842631783,42.27,77872.06,35.2,0.36416,0.00022,15.49908]
[1776842632795,42.27,77871.92,35.2,0.36413,0.00022,15.49857]
[1776842633453,42.27,77878.22,35.2,0.36548,0.00022,15.51915]
[1776842634461,42.27,77885.23,35.2,0.36699,0.00022,15.54186]
[1776842635234,42.27,77885.23,35.2,0.36699,0.00022,15.54186]
[1776842636476,42.26,77893.39,35.2,0.36875,0.00022,15.56796]
[1776842638490,42.26,77898.21,35.2,0.36978,0.00022,15.58318]
[1776842639807,42.26,77898.21,35.2,0.36978,0.00022,15.58318]
[1776842639497,42.26,77893.63,35.2,0.36879,0.00022,15.56855]
[1776842640503,42.26,77888.04,35.2,0.36757,0.00022,15.55059]
[1776842642996,42.26,77887.68,35.2,0.36749,0.00022,15.54935]
[1776842643724,42.26,77893.39,35.2,0.36872,0.00022,15.5676]
[1776842644810,42.25,77898.87,35.2,0.3699,0.00022,15.58497]
[1776842650574,42.25,77899.76,35.2,0.37007,0.00022,15.5874]
[1776842655610,42.24,77898.99,35.2,0.36988,0.00022,15.58464]
[1776842660644,42.23,77899.28,35.2,0.36992,0.00022,15.58525]
[1776842663869,42.23,77899.43,35.2,0.36994,0.00022,15.58555]
[1776842663935,42.23,77899.43,35.2,0.36994,0.00022,15.58555]
[1776842664790,42.23,77903.91,35.2,0.3709,0.00022,15.59964]
[1776842664900,42.23,77903.91,35.2,0.3709,0.00022,15.59964]
[1776842664917,42.23,77903.91,35.2,0.3709,0.00022,15.59964]
[1776842665680,42.23,77915.6,35.2,0.37344,0.00022,15.63613]
[1776842665878,42.23,77915.6,35.2,0.37344,0.00022,15.63613]
[1776842666857,42.22,77919.87,35.2,0.37437,0.00022,15.64928]
[1776842666864,42.22,77919.87,35.2,0.37437,0.00022,15.64928]
[1776842669302,42.22,77923.52,35.2,0.37515,0.00022,15.6604]
[1776842669304,42.22,77923.52,35.2,0.37515,0.00022,15.6604]
[1776842669992,42.22,77922.63,35.2,0.37496,0.00022,15.65763]
[1776842670618,42.22,77922.63,35.2,0.37496,0.00022,15.65763]
[1776842670636,42.22,77922.63,35.2,0.37496,0.00022,15.65763]
[1776842671391,42.22,77923.13,35.2,0.37506,0.00022,15.65912]
[1776842671594,42.22,77923.13,35.2,0.37506,0.00022,15.65912]
[1776842673080,42.22,77930.32,35.2,0.37658,0.00022,15.67504]
[1776842678770,42.21,77925.32,35.2,0.37546,0.00022,15.6595]
[1776842682634,42.21,77924.99,35.2,0.37538,0.00022,15.65834]
[1776842684813,42.2,77918.93,35.2,0.37405,0.00022,15.63959]
[1776842685667,42.2,77918.93,35.2,0.37405,0.00022,15.63959]
[1776842685735,42.2,77918.93,35.2,0.37405,0.00022,15.63959]
[1776842685748,42.2,77918.93,35.2,0.37405,0.00022,15.63959]
[1776842685836,42.2,77918.93,35.2,0.37405,0.00022,15.63959]
[1776842685866,42.2,77918.93,35.2,0.37405,0.00022,15.63959]
[1776842685820,42.2,77907.56,35.2,0.37157,0.00022,15.60419]
[1776842685882,42.2,77907.56,35.2,0.37157,0.00022,15.60419]
[1776842685886,42.2,77907.56,35.2,0.37157,0.00022,15.60419]
[1776842686044,42.2,77907.56,35.2,0.37157,0.00022,15.60419]
[1776842686177,42.2,77907.56,35.2,0.37157,0.00022,15.60419]
[1776842686827,42.2,77898.84,35.2,0.36968,0.00022,15.57656]
[1776842687727,42.2,77898.84,35.2,0.36968,0.00022,15.57656]
[1776842687834,42.2,77892.91,35.2,0.36838,0.00022,15.55756]
[1776842692870,42.19,77892.87,35.2,0.36835,0.00022,15.55707]
[1776842693195,42.19,77892.87,35.2,0.36835,0.00022,15.55707]
[1776842698955,42.18,77893.44,35.2,0.36845,0.00022,15.55854]
[1776842701085,42.18,77893.55,35.2,0.36846,0.00022,15.55875]
[1776842704953,42.17,77899.57,35.2,0.36974,0.00022,15.57758]
[1776842706663,42.17,77899.57,35.2,0.36974,0.00022,15.57758]
[1776842706670,42.17,77899.57,35.2,0.36974,0.00022,15.57758]
[1776842706751,42.17,77901.01,35.2,0.37004,0.00022,15.58199]
[1776842713456,42.17,77902.57,35.2,0.37038,0.00022,15.58692]
[1776842713789,42.16,77903.51,35.2,0.37058,0.00022,15.58989]
[1776842719052,42.16,77904.45,35.2,0.37077,0.00022,15.59264]
[1776842723755,42.16,77904.37,35.2,0.37074,0.00022,15.59225]
[1776842723856,42.15,77902.73,35.2,0.37038,0.00022,15.58698]
[1776842729122,42.15,77903.29,35.2,0.3705,0.00022,15.58872]
[1776842734059,42.15,77903.05,35.2,0.3704,0.00022,15.58204]
[1776842734157,42.15,77903.3,35.2,0.37045,0.00022,15.58283]
[1776842738185,42.15,77898.8,35.2,0.36947,0.00022,15.5684]
[1776842743220,42.15,77900.19,35.2,0.36976,0.00022,15.57266]
[1776842749263,42.14,77899.84,35.2,0.36967,0.00022,15.57136]
[1776842754298,42.14,77898.21,35.2,0.3693,0.00022,15.56603]
[1776842759333,42.14,77897.16,35.2,0.36907,0.00022,15.56256]
[1776842764368,42.13,77895.73,35.2,0.36875,0.00022,15.55788]
[1776842766780,42.13,77895.81,35.2,0.36876,0.00022,15.55811]
[1776842767035,42.13,77895.9,35.2,0.36878,0.00022,15.55835]
[1776842767174,42.13,77895.9,35.2,0.36878,0.00022,15.55835]
[1776842767389,42.13,77889.84,35.2,0.36747,0.00022,15.53888]
[1776842769403,42.13,77883.95,35.2,0.36618,0.00022,15.51968]
[1776842771417,42.13,77876.36,35.2,0.36453,0.00022,15.49477]
[1776842776426,42.13,77874.05,35.2,0.36403,0.00022,15.48706]
[1776842782494,42.12,77871.99,35.2,0.36357,0.00022,15.48016]
[1776842784392,42.12,77871.89,35.2,0.36355,0.00022,15.47982]
[1776842785838,42.12,77874.33,35.2,0.36408,0.00022,15.48787]
[1776842786705,42.12,77876.74,35.2,0.3646,0.00022,15.4958]
[1776842786817,42.12,77886.19,35.2,0.36665,0.00022,15.52669]
[1776842788045,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788284,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788288,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788304,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788336,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788362,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788409,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788501,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788784,42.12,77883.69,35.2,0.36611,0.00022,15.51856]
[1776842788793,42.12,77866.98,35.2,0.36249,0.00022,15.46353]
[1776842789363,42.12,77866.98,35.2,0.36249,0.00022,15.46353]
[1776842789820,42.12,77866.98,35.2,0.36249,0.00022,15.46353]
[1776842789828,42.12,77866.98,35.2,0.36249,0.00022,15.46353]
[1776842789879,42.12,77853.66,35.2,0.35959,0.00022,15.41837]
[1776842790334,42.12,77853.66,35.2,0.35959,0.00022,15.41837]
[1776842790341,42.12,77853.66,35.2,0.35959,0.00022,15.41837]
[1776842790736,42.12,77853.66,35.2,0.35959,0.00022,15.41837]
[1776842790874,42.12,77853.66,35.2,0.35959,0.00022,15.41837]
[1776842790928,42.12,77848.96,35.2,0.35858,0.00022,15.40238]
[1776842791495,42.12,77848.96,35.2,0.35858,0.00022,15.40238]
[1776842791752,42.12,77848.96,35.2,0.35858,0.00022,15.40238]
[1776842793573,42.12,77854.32,35.2,0.35969,0.00022,15.41467]
[1776842798608,42.12,77855.06,35.2,0.35985,0.00022,15.41716]
[1776842802034,42.12,77853.92,35.2,0.3596,0.00022,15.41328]
[1776842802036,42.12,77853.92,35.2,0.3596,0.00022,15.41328]
[1776842803561,42.12,77853.98,35.2,0.35961,0.00022,15.41348]
[1776842808678,42.12,77852.36,35.2,0.35926,0.00022,15.40798]
[1776842810494,42.12,77852.22,35.2,0.35923,0.00022,15.40751]
[1776842810546,42.12,77852.22,35.2,0.35923,0.00022,15.40751]
[1776842813464,42.12,77853.17,35.2,0.35944,0.00022,15.41074]
[1776842818748,42.12,77853.43,35.2,0.35949,0.00022,15.41163]
[1776842823783,42.12,77849.05,35.2,0.35856,0.00022,15.3969]
[1776842825693,42.12,77847.77,35.2,0.3583,0.00022,15.39266]
[1776842827517,42.12,77848.32,35.2,0.35842,0.00022,15.3947]
[1776842827803,42.12,77848.32,35.2,0.35842,0.00022,15.3947]
[1776842828152,42.13,77848.54,35.2,0.35848,0.00022,15.39559]
[1776842828502,42.13,77848.54,35.2,0.35848,0.00022,15.39559]
[1776842830832,42.13,77855.02,35.2,0.35988,0.00022,15.41763]
[1776842831481,42.13,77855.02,35.2,0.35988,0.00022,15.41763]
[1776842831801,42.13,77855.02,35.2,0.35988,0.00022,15.41763]
[1776842831827,42.13,77855.02,35.2,0.35988,0.00022,15.41763]
[1776842832484,42.13,77855.4,35.2,0.35996,0.00022,15.41891]
[1776842832536,42.13,77855.4,35.2,0.35996,0.00022,15.41891]
[1776842832886,42.13,77855.4,35.2,0.35996,0.00022,15.41891]
[1776842833138,42.13,77855.61,35.2,0.36,0.00022,15.41962]
[1776842838035,42.13,77854.65,35.2,0.3598,0.00022,15.41636]
[1776842838562,42.13,77854.0,35.2,0.35966,0.00022,15.41416]
[1776842839427,42.13,77854.49,35.2,0.35976,0.00022,15.41582]
[1776842839986,42.13,77854.49,35.2,0.35976,0.00022,15.41582]
[1776842840295,42.13,77854.15,35.2,0.35969,0.00022,15.41467]
[1776842840376,42.13,77854.15,35.2,0.35969,0.00022,15.41467]
[1776842840510,42.13,77854.15,35.2,0.35969,0.00022,15.41467]
[1776842842397,42.13,77861.64,35.2,0.36131,0.00022,15.44]
[1776842848958,42.14,77861.69,35.2,0.36135,0.00022,15.44065]
[1776842850535,42.14,77861.59,35.2,0.36134,0.00022,15.44039]
[1776842855978,42.14,77857.66,35.2,0.36045,0.00022,15.4214]
[1776842857343,42.14,77855.78,35.2,0.36005,0.00022,15.41509]
[1776842860629,42.15,77854.55,35.2,0.35979,0.00022,15.41105]
[1776842860990,42.15,77854.55,35.2,0.35979,0.00022,15.41105]
[1776842866166,42.15,77852.16,35.2,0.35928,0.00022,15.40303]
[1776842867970,42.15,77851.67,35.2,0.35918,0.00022,15.40139]
[1776842868386,42.15,77848.74,35.2,0.35855,0.00022,15.39144]
[1776842868443,42.15,77853.25,35.2,0.35952,0.00022,15.40678]
[1776842869978,42.15,77853.25,35.2,0.35952,0.00022,15.40678]
[1776842870033,42.15,77857.82,35.2,0.36051,0.00022,15.42234]
[1776842871878,42.15,77857.86,35.2,0.36052,0.00022,15.42248]
[1776842877155,42.15,77858.97,35.2,0.36076,0.00022,15.42621]
[1776842878317,42.15,77858.97,35.2,0.36076,0.00022,15.42621]
[1776842884204,42.15,77860.07,35.2,0.361,0.00022,15.42989]
[1776842887937,42.15,77860.25,35.2,0.36104,0.00022,15.43049]
[1776842888111,42.15,77860.97,35.2,0.36119,0.00022,15.4329]
[1776842888197,42.15,77860.97,35.2,0.36119,0.00022,15.4329]
[1776842888397,42.15,77860.97,35.2,0.36119,0.00022,15.4329]
[1776842888531,42.15,77860.97,35.2,0.36119,0.00022,15.4329]
[1776842889239,42.15,77869.37,35.2,0.36301,0.00022,15.461]
[1776842890613,42.15,77869.37,35.2,0.36301,0.00022,15.461]
[1776842892790,42.16,77873.02,35.2,0.36381,0.00022,15.47325]
[1776842893413,42.16,77872.92,35.2,0.36379,0.00022,15.47297]
[1776842893509,42.16,77872.92,35.2,0.36379,0.00022,15.47297]
[1776842893736,42.16,77872.92,35.2,0.36379,0.00022,15.47297]
[1776842893762,42.16,77872.92,35.2,0.36379,0.00022,15.47297]
[1776842893852,42.16,77872.92,35.2,0.36379,0.00022,15.47297]
[1776842893855,42.16,77872.92,35.2,0.36379,0.00022,15.47297]
[1776842893951,42.16,77872.92,35.2,0.36379,0.00022,15.47297]
[1776842894041,42.16,77872.75,35.2,0.36376,0.00022,15.47246]
[1776842894523,42.16,77878.66,35.2,0.36504,0.00022,15.49189]
[1776842895480,42.16,77878.66,35.2,0.36504,0.00022,15.49189]
[1776842895847,42.16,77878.66,35.2,0.36504,0.00022,15.49189]
[1776842895851,42.16,77878.66,35.2,0.36504,0.00022,15.49189]
[1776842895965,42.16,77878.66,35.2,0.36504,0.00022,15.49189]
[1776842896049,42.16,77884.18,35.2,0.36624,0.00022,15.51002]
[1776842897808,42.16,77884.16,35.2,0.36624,0.00022,15.50996]
[1776842898680,42.16,77884.14,35.2,0.36624,0.00022,15.51]
[1776842899079,42.16,77884.14,35.2,0.36624,0.00022,15.51]
[1776842904446,42.17,77883.71,35.2,0.36616,0.00022,15.50886]
[1776842910386,42.18,77883.32,35.2,0.3661,0.00022,15.50793]
[1776842915421,42.18,77881.97,35.2,0.36578,0.00022,15.49785]
[1776842917809,42.18,77881.85,35.2,0.36576,0.00022,15.4975]
[1776842917964,42.18,77881.85,35.2,0.36576,0.00022,15.4975]
[1776842918011,42.18,77881.85,35.2,0.36576,0.00022,15.4975]
[1776842918121,42.18,77882.02,35.2,0.3658,0.00022,15.49815]
[1776842918157,42.18,77882.02,35.2,0.3658,0.00022,15.49815]
[1776842918383,42.18,77882.02,35.2,0.3658,0.00022,15.49815]
[1776842918611,42.18,77877.31,35.2,0.36478,0.00022,15.48276]
[1776842919449,42.18,77869.44,35.2,0.36308,0.00022,15.45683]
[1776842922481,42.19,77860.48,35.2,0.36116,0.00022,15.42704]
[1776842927515,42.19,77860.09,35.2,0.36109,0.00022,15.42596]
[1776842928677,42.19,77860.09,35.2,0.36109,0.00022,15.42596]
[1776842934565,42.2,77861.62,35.2,0.36144,0.00022,15.43141]
[1776842936105,42.2,77861.62,35.2,0.36144,0.00022,15.43141]
[1776842936198,42.2,77861.59,35.2,0.36144,0.00022,15.43136]
[1776842937301,42.2,77864.31,35.2,0.36203,0.00022,15.44049]
[1776842942621,42.2,77871.9,35.2,0.36368,0.00022,15.46592]
[1776842947656,42.21,77872.23,35.2,0.36376,0.00022,15.46715]
[1776842952690,42.21,77871.2,35.2,0.36355,0.00022,15.46392]
[1776842957726,42.21,77873.87,35.2,0.36414,0.00022,15.47284]
[1776842962761,42.22,77873.99,35.2,0.36417,0.00022,15.47333]
[1776842967940,42.22,77872.33,35.2,0.36382,0.00022,15.46795]
[1776842969959,42.22,77871.63,35.2,0.36367,0.00022,15.46568]
[1776842973846,42.22,77868.44,35.2,0.36293,0.00022,15.44918]
[1776842979678,42.22,77864.6,35.2,0.3621,0.00022,15.43642]
[1776842985065,42.22,77864.15,35.2,0.36201,0.00022,15.43497]
[1776842990574,42.22,77863.19,35.2,0.36181,0.00022,15.43185]
[1776842992994,42.22,77862.95,35.2,0.36176,0.00022,15.43109]
[1776842992997,42.22,77862.95,35.2,0.36176,0.00022,15.43109]
[1776842993027,42.22,77862.95,35.2,0.36176,0.00022,15.43109]
[1776842994941,42.22,77859.65,35.2,0.36105,0.00022,15.42008]
[1776842996014,42.22,77859.8,35.2,0.36108,0.00022,15.42061]
[1776842996247,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996378,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996395,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996489,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996506,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996556,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996666,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996674,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996683,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996705,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842996972,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842997117,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842997166,42.22,77859.0,35.2,0.36091,0.00022,15.41795]
[1776842997184,42.22,77881.3,35.2,0.36573,0.00022,15.49174]
[1776842997303,42.22,77881.3,35.2,0.36573,0.00022,15.49174]
[1776842997516,42.22,77881.3,35.2,0.36573,0.00022,15.49174]
[1776842998020,42.22,77881.3,35.2,0.36573,0.00022,15.49174]
[1776842998111,42.23,77901.1,35.2,0.37003,0.00022,15.55538]
[1776842998767,42.23,77901.1,35.2,0.37003,0.00022,15.55538]
[1776842998835,42.23,77901.1,35.2,0.37003,0.00022,15.55538]
[1776842999114,42.23,77901.1,35.2,0.37003,0.00022,15.55538]
[1776843000663,42.23,77901.18,35.2,0.37004,0.00022,15.55566]
[1776843001407,42.23,77901.83,35.2,0.37019,0.00022,15.55773]
[1776843001541,42.23,77901.83,35.2,0.37019,0.00022,15.55773]
[1776843001560,42.23,77901.83,35.2,0.37019,0.00022,15.55773]
[1776843001564,42.23,77901.83,35.2,0.37019,0.00022,15.55773]
[1776843007095,42.23,77903.42,35.2,0.37053,0.00022,15.56279]
[1776843007634,42.23,77903.42,35.2,0.37053,0.00022,15.56279]
[1776843010045,42.23,77903.41,35.2,0.37053,0.00022,15.56277]
[1776843012867,42.23,77901.13,35.2,0.37004,0.00022,15.55557]
[1776843015330,42.23,77894.85,35.2,0.36868,0.00022,15.53565]
[1776843015900,42.23,77894.85,35.2,0.36868,0.00022,15.53565]
[1776843016037,42.23,77894.85,35.2,0.36868,0.00022,15.53565]
[1776843016065,42.23,77894.85,35.2,0.36868,0.00022,15.53565]
[1776843017484,42.23,77889.54,35.2,0.36753,0.00022,15.51868]
[1776843017837,42.23,77889.54,35.2,0.36753,0.00022,15.51868]
[1776843021995,42.23,77889.26,35.2,0.36748,0.00022,15.51793]
[1776843022128,42.23,77889.26,35.2,0.36748,0.00022,15.51793]
[1776843023149,42.23,77888.67,35.2,0.36736,0.00022,15.51606]
[1776843023158,42.23,77888.67,35.2,0.36736,0.00022,15.51606]
[1776843023207,42.24,77883.55,35.2,0.36625,0.00022,15.49955]
[1776843025096,42.24,77882.94,35.2,0.36612,0.00022,15.49761]
[1776843030256,42.24,77882.81,35.2,0.36612,0.00022,15.49749]
[1776843035291,42.25,77885.54,35.2,0.36668,0.00022,15.50062]
[1776843040341,42.25,77883.66,35.2,0.36628,0.00022,15.4947]
[1776843041067,42.25,77883.66,35.2,0.36628,0.00022,15.4947]
[1776843042340,42.26,77878.2,35.2,0.36511,0.00022,15.47709]
[1776843047379,42.26,77879.85,35.2,0.36549,0.00022,15.48274]
[1776843053097,42.27,77881.13,35.2,0.36578,0.00022,15.48711]
[1776843057106,42.27,77878.84,35.2,0.3653,0.00022,15.47986]
[1776843057916,42.27,77878.29,35.2,0.36519,0.00022,15.47817]
[1776843060470,42.28,77872.13,35.2,0.36387,0.00022,15.45817]
[1776843063956,42.28,77871.13,35.2,0.36366,0.00022,15.45502]
[1776843064043,42.28,77870.8,35.2,0.3636,0.00022,15.45407]
[1776843068201,42.29,77877.66,35.2,0.3651,0.00022,15.47678]
[1776843073785,42.29,77877.37,35.2,0.36505,0.00022,15.47597]
[1776843074833,42.29,77877.55,35.2,0.36509,0.00022,15.47663]
[1776843076939,42.29,77870.58,35.2,0.36359,0.00022,15.45389]
[1776843080776,42.3,77866.1,35.2,0.36264,0.00022,15.43924]
[1776843086333,42.3,77865.62,35.2,0.36256,0.00022,15.43793]
[1776843087279,42.3,77865.62,35.2,0.36256,0.00022,15.43793]
[1776843091609,42.31,77864.88,35.2,0.36241,0.00022,15.43574]
[1776843092200,42.31,77864.88,35.2,0.36241,0.00022,15.43574]
[1776843093677,42.31,77860.43,35.2,0.36141,0.00022,15.41506]
[1776843099175,42.31,77858.12,35.2,0.36093,0.00022,15.40746]
[1776843103110,42.31,77857.17,35.2,0.36073,0.00022,15.40435]
[1776843105477,42.32,77856.58,35.2,0.3606,0.00021,15.40244]
[1776843107083,42.32,77856.39,35.2,0.36056,0.00021,15.40183]
[1776843108053,42.32,77855.39,35.2,0.36035,0.00021,15.39853]
[1776843109018,42.32,77854.95,35.2,0.36026,0.00021,15.39707]
[1776843109028,42.32,77854.95,35.2,0.36026,0.00021,15.39707]
[1776843110061,42.32,77854.49,35.2,0.36016,0.00021,15.39556]
[1776843110162,42.32,77859.41,35.2,0.36122,0.00022,15.41208]
[1776843110829,42.32,77864.77,35.2,0.36238,0.00022,15.42993]
[1776843111363,42.32,77864.77,35.2,0.36238,0.00022,15.42993]
[1776843111522,42.32,77864.77,35.2,0.36238,0.00022,15.42993]
[1776843111836,42.32,77867.57,35.2,0.36298,0.00022,15.43923]
[1776843113094,42.32,77867.57,35.2,0.36298,0.00022,15.43923]
[1776843117005,42.32,77872.51,35.2,0.36406,0.00022,15.45576]
[1776843123920,42.33,77870.36,35.2,0.36363,0.00022,15.44906]
[1776843125345,42.33,77870.36,35.2,0.36363,0.00022,15.44906]
[1776843125360,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125560,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125575,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125680,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125688,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125764,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125833,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125883,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125929,42.33,77873.42,35.2,0.36429,0.00022,15.45915]
[1776843125934,42.33,77889.64,35.2,0.36779,0.00022,15.51176]
[1776843126917,42.33,77889.64,35.2,0.36779,0.00022,15.51176]
[1776843126941,42.33,77898.98,35.2,0.36982,0.00022,15.5415]
[1776843127804,42.33,77898.98,35.2,0.36982,0.00022,15.5415]
[1776843127948,42.33,77905.18,35.2,0.37114,0.00022,15.56083]
[1776843129245,42.33,77905.18,35.2,0.37114,0.00022,15.56083]
[1776843131511,42.32,77905.29,35.2,0.37114,0.00022,15.56079]
[1776843131595,42.32,77905.29,35.2,0.37114,0.00022,15.56079]
[1776843133437,42.32,77904.67,35.2,0.371,0.00022,15.55878]
[1776843135389,42.32,77909.3,35.2,0.372,0.00022,15.5732]
[1776843136439,42.31,77909.79,35.2,0.37208,0.00022,15.57434]
[1776843143055,42.28,77909.6,35.2,0.37196,0.00022,15.57274]
[1776843144445,42.28,77909.91,35.2,0.37203,0.00022,15.57367]
[1776843144823,42.28,77909.91,35.2,0.37203,0.00022,15.57367]
[1776843147567,42.28,77904.76,35.2,0.3709,0.00022,15.55744]
[1776843154255,42.28,77905.85,35.2,0.37108,0.00022,15.55477]
[1776843156222,42.27,77905.47,35.2,0.37099,0.00022,15.55351]
[1776843156247,42.27,77905.47,35.2,0.37099,0.00022,15.55351]
[1776843158252,42.27,77905.42,35.2,0.37098,0.00022,15.5533]
[1776843164202,42.27,77905.63,35.2,0.37101,0.00022,15.55376]
[1776843165340,42.27,77905.63,35.2,0.37101,0.00022,15.55376]
[1776843166511,42.27,77905.27,35.2,0.37093,0.00022,15.55258]
[1776843168503,42.27,77905.08,35.2,0.37088,0.00022,15.55195]
[1776843174612,42.27,77904.3,35.2,0.37071,0.00022,15.54941]
[1776843180314,42.23,77905.04,35.2,0.37077,0.00022,15.55041]
[1776843180652,42.23,77905.04,35.2,0.37077,0.00022,15.55041]
[1776843180657,42.23,77905.04,35.2,0.37077,0.00022,15.55041]
[1776843180695,42.23,77905.04,35.2,0.37077,0.00022,15.55041]
[1776843180703,42.23,77905.04,35.2,0.37077,0.00022,15.55041]
[1776843181321,42.24,77913.7,35.2,0.37266,0.00022,15.5776]
[1776843182901,42.24,77914.21,35.2,0.37277,0.00022,15.57925]
[1776843183208,42.24,77914.21,35.2,0.37277,0.00022,15.57925]
[1776843183335,42.24,77908.98,35.2,0.37164,0.00022,15.56299]
[1776843188370,42.24,77909.98,35.2,0.37185,0.00022,15.56596]
[1776843193405,42.23,77907.78,35.2,0.37136,0.00022,15.5589]
[1776843194007,42.23,77907.78,35.2,0.37136,0.00022,15.5589]
[1776843199446,42.23,77910.89,35.2,0.37202,0.00022,15.56846]
[1776843203511,42.22,77907.85,35.2,0.37135,0.00022,15.55883]
[1776843204887,42.22,77908.31,35.2,0.37145,0.00022,15.56025]
[1776843205072,42.22,77908.31,35.2,0.37145,0.00022,15.56025]
[1776843205725,42.22,77895.14,35.2,0.36858,0.00022,15.51848]
[1776843206496,42.22,77885.37,35.2,0.36646,0.00022,15.48703]
[1776843207619,42.22,77885.37,35.2,0.36646,0.00022,15.48703]
[1776843208185,42.22,77885.37,35.2,0.36646,0.00022,15.48703]
[1776843208674,42.22,77884.51,35.2,0.36628,0.00022,15.48427]
[1776843209420,42.22,77884.51,35.2,0.36628,0.00022,15.48427]
[1776843210323,42.22,77883.88,35.2,0.36614,0.00022,15.48225]
[1776843212180,42.22,77885.66,35.2,0.36653,0.00022,15.48804]
[1776843215315,42.22,77886.72,35.2,0.36672,0.00022,15.48557]
[1776843216689,42.23,77881.44,35.2,0.36557,0.00022,15.46846]
[1776843222608,42.23,77881.4,35.2,0.36558,0.00022,15.46851]
[1776843224281,42.23,77881.4,35.2,0.36558,0.00022,15.46851]
[1776843226087,42.23,77881.43,35.2,0.36559,0.00022,15.46866]
[1776843231671,42.23,77880.83,35.2,0.36547,0.00022,15.46688]
[1776843234374,42.23,77881.48,35.2,0.36561,0.00022,15.46902]
[1776843234577,42.24,77881.49,35.2,0.36562,0.00022,15.4691]
[1776843235238,42.24,77881.49,35.2,0.36562,0.00022,15.4691]
[1776843236706,42.24,77890.84,35.2,0.36765,0.00022,15.49939]
[1776843241741,42.24,77891.0,35.2,0.36768,0.00022,15.49992]
[1776843246648,42.24,77891.15,35.2,0.36772,0.00022,15.50041]
[1776843248585,42.24,77891.84,35.2,0.36787,0.00022,15.50262]
[1776843248702,42.24,77891.84,35.2,0.36787,0.00022,15.50262]
[1776843248809,42.24,77891.84,35.2,0.36787,0.00022,15.50262]
[1776843248880,42.24,77896.91,35.2,0.36897,0.00022,15.51884]
[1776843249712,42.24,77896.91,35.2,0.36897,0.00022,15.51884]
[1776843249867,42.24,77896.91,35.2,0.36897,0.00022,15.51884]
[1776843249927,42.24,77902.44,35.2,0.37017,0.00022,15.53639]
[1776843251510,42.24,77905.9,35.2,0.37092,0.00022,15.54728]
[1776843251988,42.24,77905.9,35.2,0.37092,0.00022,15.54728]
[1776843252613,42.23,77905.97,35.2,0.37093,0.00022,15.54744]
[1776843255517,42.23,77903.18,35.2,0.37032,0.00022,15.53859]
[1776843258821,42.23,77902.37,35.2,0.37014,0.00022,15.53596]
[1776843259958,42.23,77902.64,35.2,0.37019,0.00022,15.5368]
[1776843260001,42.23,77902.64,35.2,0.37019,0.00022,15.5368]
[1776843260102,42.23,77902.59,35.2,0.37018,0.00022,15.5366]
[1776843262958,42.23,77902.31,35.2,0.37012,0.00022,15.5358]
[1776843264973,42.24,77901.8,35.2,0.37003,0.00022,15.53436]
[1776843270263,42.25,77902.15,35.2,0.37014,0.00022,15.53591]
[1776843274295,42.25,77902.16,35.2,0.37011,0.00022,15.53028]
[1776843275243,42.26,77902.08,35.2,0.37011,0.00022,15.53029]
[1776843275337,42.26,77902.08,35.2,0.37011,0.00022,15.53029]
[1776843275421,42.26,77902.08,35.2,0.37012,0.00022,15.53038]
[1776843276306,42.26,77902.08,35.2,0.37012,0.00022,15.53038]
[1776843276333,42.26,77897.67,35.2,0.36916,0.00022,15.51637]
[1776843276808,42.26,77897.67,35.2,0.36916,0.00022,15.51637]
[1776843277353,42.26,77897.67,35.2,0.36916,0.00022,15.51637]
[1776843281025,42.26,77903.9,35.2,0.37051,0.00022,15.53603]
[1776843285274,42.26,77902.34,35.2,0.37016,0.00022,15.53103]
[1776843291095,42.25,77901.47,35.2,0.36996,0.00022,15.52815]
[1776843292102,42.25,77895.53,35.2,0.36867,0.00022,15.50925]
[1776843295851,42.25,77895.01,35.2,0.36856,0.00022,15.50756]
[1776843297167,42.25,77900.88,35.2,0.36983,0.00022,15.52622]
[1776843298170,42.25,77908.74,35.2,0.37154,0.00022,15.55096]
[1776843302549,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843302722,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843302735,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843302776,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843302787,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843302793,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843302819,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843303500,42.25,77910.04,35.2,0.37181,0.00022,15.55489]
[1776843303205,42.25,77920.15,35.2,0.37402,0.00022,15.58634]
[1776843304211,42.25,77930.18,35.2,0.37621,0.00022,15.61705]
[1776843304839,42.25,77930.18,35.2,0.37621,0.00022,15.61705]
[1776843305533,42.25,77930.3,35.2,0.37624,0.00022,15.61744]
[1776843309088,42.25,77929.39,35.2,0.37605,0.00022,15.61475]
[1776843314281,42.26,77932.83,35.2,0.37681,0.00022,15.62532]
[1776843315865,42.26,77933.83,35.2,0.37703,0.00022,15.62836]
[1776843316324,42.26,77933.83,35.2,0.37703,0.00022,15.62836]
[1776843317277,42.26,77936.23,35.2,0.37755,0.00022,15.6356]
[1776843317303,42.26,77940.54,35.2,0.3785,0.00022,15.64853]
[1776843318310,42.26,77948.19,35.2,0.38017,0.00022,15.67123]
[1776843318598,42.26,77948.19,35.2,0.38017,0.00022,15.67123]
[1776843319741,42.26,77950.18,35.2,0.38061,0.00022,15.67709]
[1776843320827,42.26,77951.39,35.2,0.38087,0.00022,15.68063]
[1776843326366,42.26,77950.17,35.2,0.3806,0.00022,15.67697]
[1776843327491,42.26,77950.17,35.2,0.3806,0.00022,15.67697]
[1776843336169,42.25,77951.42,35.2,0.38082,0.00022,15.67466]
[1776843337856,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843337876,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843337879,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843337886,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843337973,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843337978,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843338001,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843338038,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843338125,42.25,77953.5,35.2,0.38127,0.00022,15.68073]
[1776843338450,42.25,77963.59,35.2,0.38349,0.00022,15.71009]
[1776843338824,42.25,77963.59,35.2,0.38349,0.00022,15.71009]
[1776843339457,42.26,77969.54,35.2,0.38481,0.00022,15.72719]
[1776843339893,42.26,77969.54,35.2,0.38481,0.00022,15.72719]
[1776843340171,42.26,77969.54,35.2,0.38481,0.00022,15.72719]
[1776843340463,42.26,77970.51,35.2,0.38502,0.00022,15.72999]
[1776843345498,42.26,77970.65,35.2,0.38507,0.00022,15.73057]
[1776843350535,42.27,77976.2,35.2,0.3863,0.00022,15.74646]
[1776843355569,42.27,77975.5,35.2,0.38616,0.00022,15.74462]
[1776843360606,42.28,77975.47,35.2,0.38617,0.00022,15.74467]
[1776843365641,42.28,77975.24,35.2,0.38613,0.00022,15.74415]
[1776843367887,42.28,77974.92,35.2,0.38606,0.00022,15.74328]
[1776843373697,42.29,77974.02,35.2,0.38588,0.00022,15.74094]
[1776843376136,42.29,77974.04,35.2,0.38588,0.00022,15.74102]
[1776843376720,42.29,77968.0,35.2,0.38456,0.00022,15.72393]
[1776843378732,42.29,77962.57,35.2,0.38338,0.00022,15.70845]
[1776843383767,42.3,77962.62,35.2,0.38341,0.00022,15.70884]
[1776843388802,42.31,77962.15,35.2,0.38332,0.00022,15.70773]
[1776843394844,42.31,77962.15,35.2,0.38331,0.00022,15.70214]
[1776843399879,42.32,77961.06,35.2,0.38309,0.00022,15.69924]
[1776843404914,42.33,77960.17,35.2,0.38291,0.00022,15.69692]
[1776843409949,42.33,77959.89,35.2,0.38287,0.00022,15.69636]
[1776843414984,42.34,77960.56,35.2,0.38304,0.00022,15.69854]
[1776843417292,42.34,77960.41,35.2,0.38301,0.00022,15.69815]
[1776843418049,42.35,77960.14,35.2,0.38296,0.00022,15.69747]
[1776843418761,42.35,77956.2,35.2,0.38209,0.00022,15.68607]
[1776843419027,42.35,77956.2,35.2,0.38209,0.00022,15.68607]
[1776843419037,42.35,77950.24,35.2,0.38079,0.00022,15.66873]
[1776843424058,42.34,77952.41,35.2,0.38126,0.00022,15.67498]
[1776843425144,42.34,77952.41,35.2,0.38126,0.00022,15.67498]
[1776843425941,42.34,77952.53,35.2,0.38128,0.00022,15.67529]
[1776843427001,42.34,77953.8,35.2,0.38156,0.00022,15.679]
[1776843427811,42.34,77953.75,35.2,0.38155,0.00022,15.67887]
[1776843428718,42.34,77951.65,35.2,0.3811,0.00022,15.67278]
[1776843434128,42.35,77949.78,35.2,0.38071,0.00022,15.66761]
[1776843439165,42.36,77949.3,35.2,0.38063,0.00022,15.66647]
[1776843441965,42.36,77948.54,35.2,0.38047,0.00022,15.66435]
[1776843446702,42.37,77947.86,35.2,0.38035,0.00022,15.66268]
[1776843447642,42.37,77947.86,35.2,0.38035,0.00022,15.66268]
[1776843447702,42.37,77948.34,35.2,0.38046,0.00022,15.66415]
[1776843447708,42.37,77948.34,35.2,0.38046,0.00022,15.66415]
[1776843447857,42.37,77948.34,35.2,0.38046,0.00022,15.66415]
[1776843453265,42.38,77949.67,35.2,0.38074,0.00022,15.66253]
[1776843457164,42.39,77950.5,35.2,0.38093,0.00022,15.66514]
[1776843459130,42.39,77945.92,35.2,0.37994,0.00022,15.65182]
[1776843459655,42.39,77945.92,35.2,0.37994,0.00022,15.65182]
[1776843465413,42.4,77944.28,35.2,0.37962,0.00022,15.6474]
[1776843465457,42.4,77944.28,35.2,0.37962,0.00022,15.6474]
[1776843467384,42.41,77942.81,35.2,0.3793,0.00022,15.64315]
[1776843469042,42.41,77939.67,35.2,0.37862,0.00022,15.63386]
[1776843474412,42.41,77939.43,35.2,0.37857,0.00022,15.63314]
[1776843479446,42.41,77942.57,35.2,0.37925,0.00022,15.64244]
[1776843484484,42.41,77941.77,35.2,0.37907,0.00022,15.64005]
[1776843487101,42.41,77940.9,35.2,0.37888,0.00022,15.63747]
[1776843487183,42.41,77940.9,35.2,0.37888,0.00022,15.63747]
[1776843487195,42.41,77940.9,35.2,0.37888,0.00022,15.63747]
[1776843487222,42.41,77940.9,35.2,0.37888,0.00022,15.63747]
[1776843487306,42.41,77940.9,35.2,0.37888,0.00022,15.63747]
[1776843487364,42.41,77940.9,35.2,0.37888,0.00022,15.63747]
[1776843487512,42.41,77940.9,35.2,0.37888,0.00022,15.63747]
[1776843487620,42.41,77926.87,35.2,0.37582,0.00022,15.59538]
[1776843488512,42.41,77920.67,35.2,0.37448,0.00022,15.57652]
[1776843493547,42.41,77917.12,35.2,0.37372,0.00022,15.56584]
[1776843494780,42.41,77917.6,35.2,0.37383,0.00022,15.56736]
[1776843496452,42.41,77917.27,35.2,0.37376,0.00022,15.56639]
[1776843501603,42.42,77915.45,35.2,0.37339,0.00022,15.56106]
[1776843505515,42.42,77914.51,35.2,0.37319,0.00022,15.55831]
[1776843510417,42.43,77913.31,35.2,0.37295,0.00022,15.55487]
[1776843513686,42.44,77905.95,35.2,0.37133,0.00022,15.52632]
[1776843514318,42.44,77905.95,35.2,0.37133,0.00022,15.52632]
[1776843516707,42.44,77911.78,35.2,0.37261,0.00022,15.54467]
[1776843521743,42.45,77913.46,35.2,0.37299,0.00022,15.55014]
[1776843523122,42.45,77913.46,35.2,0.37299,0.00022,15.55014]
[1776843528792,42.46,77915.73,35.2,0.37351,0.00022,15.5575]
[1776843533827,42.46,77915.33,35.2,0.37345,0.00022,15.55651]
[1776843539296,42.47,77915.49,35.2,0.3735,0.00022,15.5572]
[1776843540337,42.47,77915.26,35.2,0.37345,0.00022,15.55654]
[1776843544028,42.47,77920.32,35.2,0.37456,0.00022,15.57223]
[1776843544155,42.47,77920.32,35.2,0.37456,0.00022,15.57223]
[1776843547925,42.48,77914.72,35.2,0.37336,0.00022,15.55527]
[1776843550958,42.48,77916.53,35.2,0.37376,0.00022,15.56093]
[1776843556987,42.49,77918.98,35.2,0.37432,0.00022,15.56872]
[1776843562024,42.49,77917.59,35.2,0.37403,0.00022,15.56468]
[1776843567059,42.5,77916.85,35.2,0.37389,0.00022,15.56262]
[1776843571086,42.5,77912.14,35.2,0.37283,0.00022,15.5424]
[1776843576248,42.51,77908.36,35.2,0.37203,0.00022,15.53092]
[1776843578773,42.51,77907.11,35.2,0.37177,0.00022,15.52717]
[1776843578135,42.51,77900.87,35.2,0.37042,0.00022,15.50774]
[1776843583171,42.52,77900.42,35.2,0.37036,0.00022,15.50673]
[1776843588656,42.53,77900.1,35.2,0.37032,0.00022,15.50613]
[1776843590220,42.54,77893.86,35.2,0.36898,0.00022,15.48662]
[1776843591843,42.54,77890.21,35.2,0.3682,0.00022,15.47513]
[1776843592556,42.54,77890.21,35.2,0.3682,0.00022,15.47513]
[1776843592620,42.54,77886.38,35.2,0.36739,0.00022,15.46313]
[1776843595146,42.54,77883.73,35.2,0.36681,0.00022,15.45464]
[1776843595450,42.54,77883.73,35.2,0.36681,0.00022,15.45464]
[1776843596192,42.54,77883.8,35.2,0.36683,0.00022,15.45487]
[1776843596273,42.54,77883.8,35.2,0.36683,0.00022,15.45487]
[1776843596360,42.54,77898.05,35.2,0.36991,0.00022,15.50015]
[1776843597499,42.54,77904.86,35.2,0.37138,0.00022,15.52145]
[1776843599043,42.54,77908.05,35.2,0.37207,0.00022,15.53137]
[1776843599070,42.54,77908.05,35.2,0.37207,0.00022,15.53137]
[1776843604318,42.54,77909.72,35.2,0.37241,0.00022,15.53628]
[1776843606693,42.53,77909.29,35.2,0.37231,0.00022,15.5349]
[1776843606794,42.53,77909.29,35.2,0.37231,0.00022,15.5349]
[1776843608853,42.53,77905.6,35.2,0.3715,0.00022,15.52329]
[1776843609693,42.53,77905.6,35.2,0.3715,0.00022,15.52329]
[1776843609772,42.53,77900.08,35.2,0.3703,0.00022,15.50595]
[1776843611634,42.53,77894.94,35.2,0.36919,0.00022,15.4897]
[1776843612825,42.53,77894.94,35.2,0.36919,0.00022,15.4897]
[1776843614498,42.53,77893.51,35.2,0.36888,0.00022,15.48515]
[1776843616807,42.53,77888.73,35.2,0.36784,0.00022,15.46987]
[1776843621439,42.52,77887.26,35.2,0.36752,0.00022,15.46513]
[1776843622446,42.52,77887.37,35.2,0.36754,0.00022,15.46548]
[1776843626191,42.52,77887.38,35.2,0.36754,0.00022,15.46548]
[1776843626474,42.52,77892.93,35.2,0.36874,0.00022,15.48314]
[1776843626962,42.52,77892.93,35.2,0.36874,0.00022,15.48314]
[1776843627481,42.52,77901.97,35.2,0.37069,0.00022,15.51161]
[1776843632527,42.52,77901.79,35.2,0.37059,0.00022,15.50492]
[1776843634541,42.52,77906.58,35.2,0.37162,0.00022,15.5198]
[1776843635548,42.52,77910.99,35.2,0.37258,0.00022,15.53344]
[1776843640583,42.51,77908.79,35.2,0.37208,0.00022,15.52637]
[1776843642128,42.51,77909.21,35.2,0.37217,0.00022,15.52762]
[1776843647631,42.5,77907.42,35.2,0.37176,0.00022,15.52178]
[1776843652706,42.5,77907.68,35.2,0.3718,0.00022,15.5224]
[1776843653219,42.5,77907.76,35.2,0.37182,0.00022,15.5226]
[1776843657446,42.49,77907.55,35.2,0.37176,0.00022,15.52176]
[1776843657702,42.49,77907.6,35.2,0.37176,0.00022,15.52187]
[1776843662736,42.5,77906.02,35.2,0.37144,0.00022,15.51725]
[1776843668779,42.51,77905.22,35.2,0.3713,0.00022,15.51512]
[1776843673889,42.51,77907.07,35.2,0.37172,0.00022,15.52112]
[1776843676817,42.52,77906.71,35.2,0.37165,0.00022,15.52018]
[1776843681350,42.52,77905.95,35.2,0.37151,0.00022,15.51811]
[1776843681871,42.52,77906.06,35.2,0.37154,0.00022,15.51851]
[1776843685567,42.52,77905.75,35.2,0.37146,0.00022,15.5174]
[1776843685580,42.52,77905.75,35.2,0.37146,0.00022,15.5174]
[1776843685611,42.52,77905.75,35.2,0.37146,0.00022,15.5174]
[1776843685683,42.52,77905.75,35.2,0.37146,0.00022,15.5174]
[1776843685899,42.52,77910.49,35.2,0.37248,0.00022,15.53207]
[1776843686906,42.52,77915.89,35.2,0.37366,0.00022,15.54876]
[1776843687606,42.52,77915.89,35.2,0.37366,0.00022,15.54876]
[1776843687913,42.52,77915.34,35.2,0.37354,0.00022,15.54711]
[1776843688577,42.52,77915.34,35.2,0.37354,0.00022,15.54711]
[1776843689164,42.52,77915.34,35.2,0.37354,0.00022,15.54704]
[1776843689265,42.52,77915.12,35.2,0.37349,0.00022,15.54636]
[1776843691455,42.52,77915.16,35.2,0.3735,0.00022,15.54653]
[1776843692248,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692290,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692322,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692391,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692419,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692433,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692452,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692479,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843692683,42.52,77916.7,35.2,0.37379,0.00022,15.54541]
[1776843693449,42.52,77919.44,35.2,0.37439,0.00022,15.55382]
[1776843693497,42.52,77930.6,35.2,0.37682,0.00022,15.58762]
[1776843694488,42.52,77937.77,35.2,0.37838,0.00022,15.60908]
[1776843700720,42.53,77937.81,35.2,0.3784,0.00022,15.60936]
[1776843705674,42.53,77937.55,35.2,0.37836,0.00022,15.60875]
[1776843705759,42.53,77937.55,35.2,0.37836,0.00022,15.60875]
[1776843705815,42.53,77937.55,35.2,0.37836,0.00022,15.60875]
[1776843706708,42.53,77938.5,35.2,0.37857,0.00022,15.61163]
[1776843706711,42.53,77938.5,35.2,0.37857,0.00022,15.61163]
[1776843712086,42.54,77937.89,35.2,0.37846,0.00022,15.61013]
[1776843713266,42.54,77937.89,35.2,0.37846,0.00022,15.61013]
[1776843718129,42.55,77933.38,35.2,0.37751,0.00022,15.59709]
[1776843723164,42.56,77933.37,35.2,0.37754,0.00022,15.59739]
[1776843728199,42.57,77931.47,35.2,0.37715,0.00022,15.59205]
[1776843732009,42.58,77930.87,35.2,0.37703,0.00022,15.59046]
[1776843732017,42.58,77930.87,35.2,0.37703,0.00022,15.59046]
[1776843732065,42.58,77930.87,35.2,0.37703,0.00022,15.59046]
[1776843737262,42.58,77927.59,35.2,0.37634,0.00022,15.58085]
[1776843741719,42.58,77928.37,35.2,0.37652,0.00022,15.58329]
[1776843742189,42.59,77927.78,35.2,0.37639,0.00022,15.58159]
[1776843742865,42.59,77927.78,35.2,0.37639,0.00022,15.58159]
[1776843744039,42.59,77927.81,35.2,0.37641,0.00022,15.58174]
[1776843744820,42.59,77927.81,35.2,0.37641,0.00022,15.58174]
[1776843747886,42.59,77928.02,35.2,0.37645,0.00022,15.58239]
[1776843751996,42.59,77927.64,35.2,0.37633,0.00022,15.57535]
[1776843755512,42.59,77927.44,35.2,0.37628,0.00022,15.57476]
[1776843755584,42.59,77927.44,35.2,0.37628,0.00022,15.57476]
[1776843755587,42.59,77927.44,35.2,0.37628,0.00022,15.57476]
[1776843756394,42.59,77932.49,35.2,0.37738,0.00022,15.58991]
[1776843757401,42.59,77939.67,35.2,0.37895,0.00022,15.61132]
[1776843759773,42.59,77939.27,35.2,0.37887,0.00022,15.6102]
[1776843759820,42.59,77939.27,35.2,0.37887,0.00022,15.6102]
[1776843759848,42.59,77939.27,35.2,0.37887,0.00022,15.6102]
[1776843759863,42.59,77939.27,35.2,0.37887,0.00022,15.6102]
[1776843759925,42.59,77939.27,35.2,0.37887,0.00022,15.6102]
[1776843759886,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760144,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760364,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760413,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760441,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760457,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760500,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760658,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760731,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760809,42.6,77939.1,35.2,0.37884,0.00022,15.60984]
[1776843760970,42.6,77962.26,35.2,0.3839,0.00022,15.67712]
[1776843761216,42.6,77962.26,35.2,0.3839,0.00022,15.67712]
[1776843761374,42.6,77962.26,35.2,0.3839,0.00022,15.67712]
[1776843761538,42.6,77962.26,35.2,0.3839,0.00022,15.67712]
[1776843761684,42.6,77962.26,35.2,0.3839,0.00022,15.67712]
[1776843761802,42.6,77962.26,35.2,0.3839,0.00022,15.67712]
[1776843761953,42.6,77962.26,35.2,0.3839,0.00022,15.67712]
[1776843761972,42.6,77979.7,35.2,0.38772,0.00022,15.72611]
[1776843762004,42.6,77979.7,35.2,0.38772,0.00022,15.72611]
[1776843762476,42.6,77979.7,35.2,0.38772,0.00022,15.72611]
[1776843762570,42.6,77986.28,35.2,0.38916,0.00022,15.74422]
[1776843763921,42.6,77986.28,35.2,0.38916,0.00022,15.74422]
[1776843763942,42.6,77987.11,35.2,0.38934,0.00022,15.74648]
[1776843764177,42.6,77987.11,35.2,0.38934,0.00022,15.74648]
[1776843765984,42.6,77986.37,35.2,0.38918,0.00022,15.74455]
[1776843772983,42.62,77985.38,35.2,0.38901,0.00022,15.74236]
[1776843772996,42.62,77985.38,35.2,0.38901,0.00022,15.74236]
[1776843778436,42.63,77987.19,35.2,0.38944,0.00022,15.74762]
[1776843780751,42.63,77987.02,35.2,0.3894,0.00022,15.74714]
[1776843781271,42.63,77986.6,35.2,0.3893,0.00022,15.74597]
[1776843781280,42.63,77986.6,35.2,0.3893,0.00022,15.74597]
[1776843781366,42.63,77986.6,35.2,0.3893,0.00022,15.74597]
[1776843781502,42.63,77986.6,35.2,0.3893,0.00022,15.74597]
[1776843781789,42.63,77986.6,35.2,0.3893,0.00022,15.74597]
[1776843781871,42.63,77997.23,35.2,0.39163,0.00022,15.77472]
[1776843782580,42.63,78003.72,35.2,0.39306,0.00022,15.79202]
[1776843783300,42.63,78003.72,35.2,0.39306,0.00022,15.79202]
[1776843783853,42.63,78003.72,35.2,0.39306,0.00022,15.79202]
[1776843783856,42.63,78008.56,35.2,0.39412,0.00022,15.80474]
[1776843784291,42.63,78008.56,35.2,0.39412,0.00022,15.80474]
[1776843785601,42.62,78000.72,35.2,0.39239,0.00022,15.78395]
[1776843787186,42.62,77997.79,35.2,0.39174,0.00022,15.77609]
[1776843793014,42.62,77998.72,35.2,0.39193,0.00022,15.77842]
[1776843796211,42.61,78004.02,35.2,0.39309,0.00022,15.79242]
[1776843799214,42.61,78006.84,35.2,0.3937,0.00022,15.79978]
[1776843799893,42.61,78006.84,35.2,0.3937,0.00022,15.79978]
[1776843803074,42.61,78007.35,35.2,0.3938,0.00022,15.80099]
[1776843808763,42.6,78009.35,35.2,0.39422,0.00022,15.80605]
[1776843810447,42.6,78010.32,35.2,0.39443,0.00022,15.80857]
[1776843811609,42.6,78010.17,35.2,0.39439,0.00022,15.80814]
[1776843812551,42.6,78009.23,35.2,0.39415,0.00022,15.79979]
[1776843812606,42.6,78009.23,35.2,0.39415,0.00022,15.79979]
[1776843817831,42.59,78011.01,35.2,0.39452,0.00022,15.80425]
[1776843818926,42.59,78011.01,35.2,0.39452,0.00022,15.80425]
[1776843818952,42.59,78011.01,35.2,0.39452,0.00022,15.80425]
[1776843819529,42.59,78010.44,35.2,0.39439,0.00022,15.80272]
[1776843819845,42.59,78011.54,35.2,0.39463,0.00022,15.80557]
[1776843821595,42.59,78014.21,35.2,0.39522,0.00022,15.81253]
[1776843821678,42.59,78014.21,35.2,0.39522,0.00022,15.81253]
[1776843821696,42.59,78014.21,35.2,0.39522,0.00022,15.81253]
[1776843821802,42.59,78014.21,35.2,0.39522,0.00022,15.81253]
[1776843821859,42.59,78022.49,35.2,0.39704,0.00022,15.83393]
[1776843822991,42.59,78022.49,35.2,0.39704,0.00022,15.83393]
[1776843823136,42.59,78022.49,35.2,0.39704,0.00022,15.83393]
[1776843823172,42.59,78022.49,35.2,0.39704,0.00022,15.83393]
[1776843823432,42.59,78024.63,35.2,0.39751,0.00022,15.83943]
[1776843823573,42.59,78024.63,35.2,0.39751,0.00022,15.83943]
[1776843823874,42.59,78024.63,35.2,0.39751,0.00022,15.83943]
[1776843823914,42.59,78024.63,35.2,0.39751,0.00022,15.83943]
[1776843824002,42.59,78024.63,35.2,0.39751,0.00022,15.83943]
[1776843823986,42.59,78041.41,35.2,0.40122,0.00022,15.88164]
[1776843824094,42.59,78041.41,35.2,0.40122,0.00022,15.88164]
[1776843824319,42.59,78041.41,35.2,0.40122,0.00022,15.88164]
[1776843824372,42.59,78041.41,35.2,0.40122,0.00022,15.88164]
[1776843824550,42.59,78041.41,35.2,0.40122,0.00022,15.88164]
[1776843824880,42.59,78051.84,35.2,0.40353,0.00022,15.90722]
[1776843825980,42.59,78051.84,35.2,0.40353,0.00022,15.90722]
[1776843826000,42.59,78051.84,35.2,0.40353,0.00022,15.90722]
[1776843826048,42.59,78052.53,35.2,0.40368,0.00022,15.90893]
[1776843828948,42.59,78049.67,35.2,0.40306,0.00022,15.90205]
[1776843828958,42.59,78052.64,35.2,0.40372,0.00022,15.9093]
[1776843829593,42.59,78052.64,35.2,0.40372,0.00022,15.9093]
[1776843829915,42.6,78054.44,35.2,0.40412,0.00022,15.91371]
[1776843831434,42.6,78056.33,35.2,0.40455,0.00022,15.91829]
[1776843831929,42.6,78057.76,35.2,0.40487,0.00022,15.92179]
[1776843832309,42.6,78057.76,35.2,0.40487,0.00022,15.92179]
[1776843832309,42.6,78057.76,35.2,0.40487,0.00022,15.92179]
[1776843832936,42.6,78067.6,35.2,0.40706,0.00022,15.94519]
[1776843834140,42.61,78070.16,35.2,0.40763,0.00022,15.95126]
[1776843834146,42.61,78070.16,35.2,0.40763,0.00022,15.95126]
[1776843834340,42.61,78070.16,35.2,0.40763,0.00022,15.95126]
[1776843834775,42.61,78070.16,35.2,0.40763,0.00022,15.95126]
[1776843840137,42.62,78066.49,35.2,0.40685,0.00022,15.94292]
[1776843842169,42.62,78060.52,35.2,0.40553,0.00022,15.92885]
[1776843842883,42.62,78060.52,35.2,0.40553,0.00022,15.92885]
[1776843842905,42.62,78060.52,35.2,0.40553,0.00022,15.92885]
[1776843845022,42.62,78064.5,35.2,0.40642,0.00022,15.93837]
[1776843849050,42.63,78070.3,35.2,0.40771,0.00022,15.95204]
[1776843850269,42.63,78072.33,35.2,0.40816,0.00022,15.95678]
[1776843850292,42.63,78072.33,35.2,0.40816,0.00022,15.95678]
[1776843850321,42.63,78072.33,35.2,0.40816,0.00022,15.95678]
[1776843850333,42.63,78072.33,35.2,0.40816,0.00022,15.95678]
[1776843850593,42.63,78072.33,35.2,0.40816,0.00022,15.95678]
[1776843851064,42.63,78062.0,35.2,0.40587,0.00022,15.93254]
[1776843851193,42.63,78062.0,35.2,0.40587,0.00022,15.93254]
[1776843852071,42.63,78049.11,35.2,0.40302,0.00022,15.90159]
[1776843852954,42.63,78049.11,35.2,0.40302,0.00022,15.90159]
[1776843854085,42.63,78055.48,35.2,0.40444,0.00022,15.91706]
[1776843854155,42.63,78055.48,35.2,0.40444,0.00022,15.91706]
[1776843855064,42.63,78055.48,35.2,0.40444,0.00022,15.91706]
[1776843855230,42.63,78054.63,35.2,0.40425,0.00022,15.91505]
[1776843857480,42.63,78056.04,35.2,0.40457,0.00022,15.91847]
[1776843858037,42.64,78055.3,35.2,0.40441,0.00022,15.91675]
[1776843861777,42.64,78056.61,35.2,0.40471,0.00022,15.91996]
[1776843862687,42.64,78056.68,35.2,0.40473,0.00022,15.9202]
[1776843865011,42.64,78058.21,35.2,0.40507,0.00022,15.92389]
[1776843865021,42.64,78058.21,35.2,0.40507,0.00022,15.92389]
[1776843865077,42.65,78058.8,35.2,0.40521,0.00022,15.92535]
[1776843866068,42.65,78058.8,35.2,0.40521,0.00022,15.92535]
[1776843866072,42.65,78059.46,35.2,0.40536,0.00022,15.92695]
[1776843866176,42.65,78059.46,35.2,0.40536,0.00022,15.92695]
[1776843866823,42.65,78059.46,35.2,0.40536,0.00022,15.92695]
[1776843866897,42.65,78057.5,35.2,0.40493,0.00022,15.92231]
[1776843867177,42.65,78061.74,35.2,0.40587,0.00022,15.9324]
[1776843869191,42.65,78057.13,35.2,0.40485,0.00022,15.92146]
[1776843870705,42.65,78057.13,35.2,0.40485,0.00022,15.92146]
[1776843872212,42.65,78050.23,35.2,0.40329,0.00022,15.89909]
[1776843873117,42.65,78050.23,35.2,0.40329,0.00022,15.89909]
[1776843877410,42.66,78051.08,35.2,0.40349,0.00022,15.90125]
[1776843881390,42.66,78052.72,35.2,0.40386,0.00022,15.9053]
[1776843881492,42.66,78054.72,35.2,0.40431,0.00022,15.91018]
[1776843883094,42.66,78054.72,35.2,0.40431,0.00022,15.91018]
[1776843884128,42.67,78061.07,35.2,0.40573,0.00022,15.92547]
[1776843889332,42.69,78061.03,35.2,0.40577,0.00022,15.92582]
[1776843892254,42.69,78061.2,35.2,0.40582,0.00022,15.92637]
[1776843892275,42.69,78061.2,35.2,0.40582,0.00022,15.92637]
[1776843892353,42.7,78060.47,35.2,0.40567,0.00022,15.92471]
[1776843895186,42.7,78058.14,35.2,0.40515,0.00022,15.91922]
[1776843895255,42.7,78058.14,35.2,0.40515,0.00022,15.91922]
[1776843895375,42.7,78059.72,35.2,0.40551,0.00022,15.923]
[1776843898242,42.71,78062.31,35.2,0.40609,0.00022,15.92927]
[1776843900410,42.72,78069.98,35.2,0.40781,0.00022,15.94746]
[1776843901567,42.72,78069.98,35.2,0.40781,0.00022,15.94746]
[1776843907348,42.72,78073.41,35.2,0.40859,0.00022,15.95561]
[1776843912493,42.73,78071.84,35.2,0.40825,0.00022,15.95205]
[1776843913254,42.73,78071.84,35.2,0.40825,0.00022,15.95205]
[1776843915515,42.73,78076.65,35.2,0.40932,0.00022,15.96315]
[1776843921085,42.73,78075.57,35.2,0.40909,0.00022,15.96071]
[1776843921134,42.73,78075.57,35.2,0.40909,0.00022,15.96071]
[1776843921867,42.73,78075.66,35.2,0.40911,0.00022,15.96092]
[1776843922563,42.73,78085.45,35.2,0.41128,0.00022,15.98316]
[1776843923503,42.73,78085.45,35.2,0.41128,0.00022,15.98316]
[1776843923510,42.73,78085.45,35.2,0.41128,0.00022,15.98316]
[1776843925562,42.73,78087.04,35.2,0.41163,0.00022,15.98672]
[1776843925594,42.73,78087.04,35.2,0.41163,0.00022,15.98672]
[1776843925631,42.73,78087.04,35.2,0.41163,0.00022,15.98672]
[1776843925718,42.73,78087.04,35.2,0.41163,0.00022,15.98672]
[1776843925725,42.73,78087.04,35.2,0.41163,0.00022,15.98672]
[1776843925884,42.73,78087.04,35.2,0.41163,0.00022,15.98672]
[1776843925942,42.73,78087.04,35.2,0.41163,0.00022,15.98672]
[1776843926534,42.73,78087.35,35.2,0.4117,0.00022,15.98742]
[1776843926989,42.73,78087.35,35.2,0.4117,0.00022,15.98742]
[1776843927100,42.73,78097.99,35.2,0.41406,0.00022,16.01095]
[1776843927541,42.73,78097.99,35.2,0.41406,0.00022,16.01095]
[1776843927742,42.73,78097.99,35.2,0.41406,0.00022,16.01095]
[1776843928046,42.73,78097.99,35.2,0.41406,0.00022,16.01095]
[1776843928070,42.73,78105.76,35.2,0.41578,0.00022,16.02779]
[1776843930718,42.73,78108.48,35.2,0.41639,0.00022,16.03364]
[1776843931100,42.73,78108.48,35.2,0.41639,0.00022,16.03364]
[1776843931158,42.74,78108.08,35.2,0.41628,0.00022,16.02707]
[1776843935663,42.74,78103.28,35.2,0.41521,0.00022,16.01673]
[1776843936759,42.74,78103.28,35.2,0.41521,0.00022,16.01673]
[1776843936841,42.74,78102.88,35.2,0.41512,0.00022,16.01585]
[1776843938684,42.74,78096.51,35.2,0.41371,0.00022,16.00201]
[1776843939521,42.74,78096.51,35.2,0.41371,0.00022,16.00201]
[1776843944726,42.74,78094.33,35.2,0.41323,0.00022,15.99731]
[1776843945733,42.74,78098.55,35.2,0.41417,0.00022,16.00657]
[1776843946740,42.74,78104.84,35.2,0.41557,0.00022,16.02021]
[1776843948531,42.74,78108.46,35.2,0.41637,0.00022,16.02798]
[1776843953789,42.75,78101.06,35.2,0.41475,0.00022,16.01225]
[1776843954480,42.75,78101.06,35.2,0.41475,0.00022,16.01225]
[1776843954676,42.75,78101.06,35.2,0.41475,0.00022,16.01225]
[1776843954860,42.75,78101.06,35.2,0.41475,0.00022,16.01225]
[1776843955803,42.76,78094.11,35.2,0.41322,0.00022,15.99714]
[1776843957817,42.76,78090.04,35.2,0.41232,0.00022,15.98816]
[1776843959849,42.76,78088.6,35.2,0.412,0.00022,15.98496]
[1776843960547,42.76,78087.84,35.2,0.41183,0.00022,15.98327]
[1776843965384,42.76,78086.7,35.2,0.41158,0.00022,15.98072]
[1776843967481,42.76,78086.33,35.2,0.4115,0.00022,15.9799]
[1776843967512,42.76,78086.33,35.2,0.4115,0.00022,15.9799]
[1776843968082,42.76,78080.68,35.2,0.41025,0.00022,15.96717]
[1776843968812,42.76,78080.68,35.2,0.41025,0.00022,15.96717]
[1776843971216,42.76,78071.93,35.2,0.40832,0.00022,15.94718]
[1776843972060,42.76,78071.93,35.2,0.40832,0.00022,15.94718]
[1776843972148,42.76,78062.09,35.2,0.40614,0.00022,15.92424]
[1776843972313,42.76,78062.09,35.2,0.40614,0.00022,15.92424]
[1776843973101,42.76,78062.09,35.2,0.40614,0.00022,15.92424]
[1776843973148,42.76,78062.09,35.2,0.40614,0.00022,15.92424]
[1776843974240,42.77,78055.5,35.2,0.4047,0.00022,15.90868]
[1776843977221,42.77,78064.76,35.2,0.40676,0.00022,15.93073]
[1776843980978,42.78,78058.3,35.2,0.40535,0.00022,15.91566]
[1776843982747,42.78,78057.27,35.2,0.40512,0.00022,15.91326]
[1776843982883,42.78,78057.27,35.2,0.40512,0.00022,15.91326]
[1776843983227,42.78,78055.96,35.2,0.40484,0.00022,15.91019]
[1776843984759,42.78,78052.78,35.2,0.40414,0.00022,15.90261]
[1776843990041,42.8,78052.31,35.2,0.40406,0.00022,15.90174]
[1776843995239,42.8,78054.79,35.2,0.4046,0.00022,15.90207]
[1776843995276,42.8,78054.79,35.2,0.4046,0.00022,15.90207]
[1776843997698,42.81,78057.05,35.2,0.4051,0.00022,15.90754]
[1776843998101,42.81,78060.58,35.2,0.40589,0.00022,15.91594]
[1776843998329,42.81,78060.58,35.2,0.40589,0.00022,15.91594]
[1776843999108,42.81,78068.52,35.2,0.40764,0.00022,15.93457]
[1776844004142,42.82,78068.41,35.2,0.40764,0.00022,15.93456]
[1776844009178,42.83,78067.68,35.2,0.4075,0.00022,15.933]
[1776844013785,42.83,78069.02,35.2,0.4078,0.00022,15.93622]
[1776844013907,42.83,78069.02,35.2,0.4078,0.00022,15.93622]
[1776844014212,42.83,78076.74,35.2,0.40951,0.00022,15.954]
[1776844015220,42.84,78083.65,35.2,0.41105,0.00022,15.96968]
[1776844019248,42.84,78087.75,35.2,0.41196,0.00022,15.9789]
[1776844021383,42.84,78088.14,35.2,0.41204,0.00022,15.97977]
[1776844022579,42.84,78088.21,35.2,0.41206,0.00022,15.97992]
[1776844022582,42.84,78088.21,35.2,0.41206,0.00022,15.97992]
[1776844022677,42.84,78094.04,35.2,0.41335,0.00022,15.9928]
[1776844025606,42.84,78097.4,35.2,0.41409,0.00022,16.00016]
[1776844025620,42.84,78097.4,35.2,0.41409,0.00022,16.00016]
[1776844027475,42.84,78098.35,35.2,0.41431,0.00022,16.00224]
[1776844028761,42.84,78097.8,35.2,0.41419,0.00022,16.00106]
[1776844031269,42.84,78098.43,35.2,0.41433,0.00022,16.00246]
[1776844032615,42.84,78098.09,35.2,0.41426,0.00022,16.00173]
[1776844036300,42.84,78096.95,35.2,0.41401,0.00022,15.99929]
[1776844041402,42.85,78096.2,35.2,0.41385,0.00022,15.99772]
[1776844042817,42.85,78096.2,35.2,0.41385,0.00022,15.99772]
[1776844043230,42.85,78096.2,35.2,0.41385,0.00022,15.99772]
[1776844044250,42.85,78096.01,35.2,0.41381,0.00022,15.99731]
[1776844043416,42.85,78090.26,35.2,0.41254,0.00022,15.98467]
[1776844044423,42.85,78085.42,35.2,0.41147,0.00022,15.97392]
[1776844049458,42.85,78084.7,35.2,0.4113,0.00022,15.97228]
[1776844054493,42.85,78084.97,35.2,0.41133,0.00022,15.96706]
[1776844059529,42.85,78084.13,35.2,0.41114,0.00022,15.96515]
[1776844061501,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061564,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061614,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061621,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061741,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061775,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061794,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061810,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844061862,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844062030,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844062064,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844062184,42.85,78084.25,35.2,0.41117,0.00022,15.96542]
[1776844062271,42.85,78088.28,35.2,0.41206,0.00022,15.97442]
[1776844062470,42.85,78088.28,35.2,0.41206,0.00022,15.97442]
[1776844062902,42.85,78088.28,35.2,0.41206,0.00022,15.97442]
[1776844062954,42.85,78088.28,35.2,0.41206,0.00022,15.97442]
[1776844063182,42.85,78105.37,35.2,0.41585,0.00022,16.01173]
[1776844063872,42.85,78118.47,35.2,0.41875,0.00022,16.03933]
[1776844066606,42.84,78117.73,35.2,0.41858,0.00022,16.03773]
[1776844068761,42.84,78117.45,35.2,0.41852,0.00022,16.03713]
[1776844073197,42.84,78118.04,35.2,0.41865,0.00022,16.03836]
[1776844076415,42.84,78117.88,35.2,0.41862,0.00022,16.03805]
[1776844076465,42.84,78117.88,35.2,0.41862,0.00022,16.03805]
[1776844076807,42.84,78117.88,35.2,0.41862,0.00022,16.03805]
[1776844077658,42.84,78110.54,35.2,0.41699,0.00022,16.02268]
[1776844078912,42.84,78110.54,35.2,0.41699,0.00022,16.02268]
[1776844078945,42.84,78110.54,35.2,0.41699,0.00022,16.02268]
[1776844078968,42.84,78110.54,35.2,0.41699,0.00022,16.02268]
[1776844079913,42.85,78108.06,35.2,0.41644,0.00022,16.01744]
[1776844080886,42.85,78101.78,35.2,0.41505,0.00022,16.00402]
[1776844083700,42.85,78097.27,35.2,0.41406,0.00022,15.99432]
[1776844088736,42.86,78096.25,35.2,0.41385,0.00022,15.99224]
[1776844092868,42.86,78096.14,35.2,0.41384,0.00022,15.99209]
[1776844092894,42.86,78096.14,35.2,0.41384,0.00022,15.99209]
[1776844092967,42.86,78096.14,35.2,0.41384,0.00022,15.99209]
[1776844093482,42.87,78096.43,35.2,0.41391,0.00022,15.99279]
[1776844094220,42.87,78096.43,35.2,0.41391,0.00022,15.99279]
[1776844094307,42.87,78096.43,35.2,0.41391,0.00022,15.99279]
[1776844094272,42.87,78090.88,35.2,0.41268,0.00022,15.98064]
[1776844099404,42.88,78089.0,35.2,0.41228,0.00022,15.97662]
[1776844100690,42.88,78087.08,35.2,0.41186,0.00022,15.9724]
[1776844103842,42.89,78081.55,35.2,0.41066,0.00022,15.96018]
[1776844105719,42.89,78080.81,37.0,0.4105,0.00022,15.95856]
[1776844105728,42.89,78080.81,37.0,0.4105,0.00022,15.95856]
[1776844105938,42.89,78080.81,37.0,0.4105,0.00022,15.95856]
[1776844106013,42.89,78080.81,37.0,0.4105,0.00022,15.95856]
[1776844106167,42.89,78080.81,37.0,0.4105,0.00022,15.95856]
[1776844106256,42.89,78079.97,37.0,0.41032,0.00022,15.9567]
[1776844106871,42.89,78073.93,37.0,0.40899,0.00022,15.94296]
[1776844107371,42.89,78073.93,37.0,0.40899,0.00022,15.94296]
[1776844108825,42.89,78072.46,37.0,0.40866,0.00022,15.93959]
[1776844113919,42.89,78073.18,37.0,0.40879,0.00022,15.93544]
[1776844115934,42.89,78066.83,37.0,0.40739,0.00022,15.92079]
[1776844116746,42.89,78066.83,37.0,0.40739,0.00022,15.92079]
[1776844116762,42.89,78066.83,37.0,0.40739,0.00022,15.92079]
[1776844116787,42.89,78066.83,37.0,0.40739,0.00022,15.92079]
[1776844117951,42.89,78059.09,37.0,0.40568,0.00022,15.90268]
[1776844121831,42.89,78058.58,37.0,0.40557,0.00022,15.90153]
[1776844126006,42.9,78064.08,37.0,0.40681,0.00022,15.91469]
[1776844131043,42.92,78063.29,37.0,0.40667,0.00022,15.91319]
[1776844135883,42.93,78061.52,37.0,0.40632,0.00022,15.90939]
[1776844139833,42.95,78060.31,37.0,0.40608,0.00022,15.90681]
[1776844140107,42.95,78058.66,37.0,0.40572,0.00022,15.90293]
[1776844143127,42.95,78053.72,37.0,0.40463,0.00022,15.89128]
[1776844147169,42.95,78051.12,37.0,0.40407,0.00022,15.88513]
[1776844150273,42.95,78046.9,37.0,0.40315,0.00022,15.87506]
[1776844150326,42.95,78046.9,37.0,0.40315,0.00022,15.87506]
[1776844150788,42.96,78047.24,37.0,0.40323,0.00022,15.87591]
[1776844152724,42.95,78043.24,37.0,0.40234,0.00022,15.86618]
[1776844152754,42.95,78043.24,37.0,0.40234,0.00022,15.86618]
[1776844157146,42.95,78040.65,37.0,0.40177,0.00022,15.85979]
[1776844157227,42.95,78034.93,37.0,0.40051,0.00022,15.84572]
[1776844158234,42.95,78030.57,37.0,0.39955,0.00022,15.83489]
[1776844159215,42.95,78030.57,37.0,0.39955,0.00022,15.83489]
[1776844159237,42.95,78030.57,37.0,0.39955,0.00022,15.83489]
[1776844160063,42.95,78028.73,37.0,0.39915,0.00022,15.8303]
[1776844160507,42.95,78025.38,37.0,0.39841,0.00022,15.82189]
[1776844160689,42.95,78025.38,37.0,0.39841,0.00022,15.82189]
[1776844162759,42.95,78023.71,37.0,0.39805,0.00022,15.81769]
[1776844163269,42.95,78018.95,37.0,0.397,0.00022,15.80562]
[1776844164373,42.95,78018.95,37.0,0.397,0.00022,15.80562]
[1776844164378,42.95,78018.95,37.0,0.397,0.00022,15.80562]
[1776844164463,42.95,78016.94,37.0,0.39656,0.00022,15.80049]
[1776844165034,42.95,78016.94,37.0,0.39656,0.00022,15.80049]
[1776844165058,42.95,78016.94,37.0,0.39656,0.00022,15.80049]
[1776844165283,42.95,78014.54,37.0,0.39603,0.00022,15.79429]
[1776844165763,42.95,78014.54,37.0,0.39603,0.00022,15.79429]
[1776844165873,42.95,78014.54,37.0,0.39603,0.00022,15.79429]
[1776844167066,42.95,78012.79,37.0,0.39565,0.00022,15.78974]
[1776844167247,42.95,78012.79,37.0,0.39565,0.00022,15.78974]
[1776844172332,42.94,78009.86,37.0,0.39494,0.00022,15.77604]
[1776844175214,42.93,78007.8,37.0,0.39448,0.00022,15.77061]
[1776844177367,42.93,78002.01,37.0,0.39321,0.00022,15.75535]
[1776844182402,42.92,78003.82,37.0,0.39359,0.00022,15.75994]
[1776844185349,42.92,78003.75,37.0,0.39357,0.00022,15.75969]
[1776844189451,42.91,78009.66,37.0,0.39484,0.00022,15.77492]
[1776844191405,42.91,78009.66,37.0,0.39484,0.00022,15.77492]
[1776844194511,42.91,78008.92,37.0,0.39467,0.00022,15.77284]
[1776844200434,42.9,78012.41,37.0,0.39541,0.00022,15.78166]
[1776844201368,42.9,78012.64,37.0,0.39546,0.00022,15.78221]
[1776844201441,42.9,78013.31,37.0,0.3956,0.00022,15.78385]
[1776844201626,42.9,78013.31,37.0,0.3956,0.00022,15.78385]
[1776844201635,42.9,78013.31,37.0,0.3956,0.00022,15.78385]
[1776844201779,42.9,78013.31,37.0,0.3956,0.00022,15.78385]
[1776844203541,42.9,78017.93,37.0,0.39661,0.00022,15.79574]
[1776844205213,42.9,78020.54,37.0,0.39719,0.00022,15.80243]
[1776844205355,42.9,78020.54,37.0,0.39719,0.00022,15.80243]
[1776844205474,42.9,78022.4,37.0,0.39759,0.00022,15.80717]
[1776844205691,42.9,78022.4,37.0,0.39759,0.00022,15.80717]
[1776844205714,42.9,78022.4,37.0,0.39759,0.00022,15.80717]
[1776844205897,42.9,78022.4,37.0,0.39759,0.00022,15.80717]
[1776844205899,42.9,78031.15,37.0,0.39952,0.00022,15.82918]
[1776844207127,42.9,78037.67,37.0,0.40095,0.00022,15.8454]
[1776844207912,42.9,78037.67,37.0,0.40095,0.00022,15.8454]
[1776844207994,42.9,78037.67,37.0,0.40095,0.00022,15.8454]
[1776844208042,42.9,78037.67,37.0,0.40095,0.00022,15.8454]
[1776844209140,42.9,78039.35,37.0,0.40133,0.00022,15.84958]
[1776844210210,42.9,78037.52,37.0,0.40093,0.00022,15.84512]
[1776844213698,42.91,78037.39,37.0,0.40091,0.00022,15.84488]
[1776844213801,42.91,78037.39,37.0,0.40091,0.00022,15.84488]
[1776844216378,42.91,78042.05,37.0,0.40194,0.00022,15.85638]
[1776844216381,42.91,78042.05,37.0,0.40194,0.00022,15.85638]
[1776844216396,42.91,78046.1,37.0,0.40284,0.00022,15.8663]
[1776844220846,42.92,78047.88,37.0,0.40324,0.00022,15.87069]
[1776844220880,42.92,78047.88,37.0,0.40324,0.00022,15.87069]
[1776844220892,42.92,78047.88,37.0,0.40324,0.00022,15.87069]
[1776844221002,42.92,78047.88,37.0,0.40324,0.00022,15.87069]
[1776844221432,42.92,78047.88,37.0,0.40324,0.00022,15.87069]
[1776844221050,42.92,78054.36,37.0,0.40467,0.00022,15.88626]
[1776844221988,42.92,78054.36,37.0,0.40467,0.00022,15.88626]
[1776844221990,42.92,78056.28,37.0,0.4051,0.00022,15.89088]
[1776844223691,42.92,78048.62,37.0,0.40341,0.00022,15.8726]
[1776844228726,42.93,78047.81,37.0,0.40325,0.00022,15.87078]
[1776844233856,42.93,78047.18,37.0,0.40309,0.00022,15.86354]
[1776844239803,42.94,78048.66,37.0,0.40343,0.00022,15.86731]
[1776844244838,42.95,78048.38,37.0,0.40338,0.00022,15.86676]
[1776844249873,42.95,78048.57,37.0,0.40344,0.00022,15.86735]
[1776844254908,42.96,78047.62,37.0,0.40324,0.00022,15.8652]
[1776844260240,42.96,78047.52,37.0,0.40323,0.00022,15.86506]
[1776844260290,42.96,78047.52,37.0,0.40323,0.00022,15.86506]
[1776844260957,42.96,78054.82,37.0,0.40484,0.00022,15.88259]
[1776844263977,42.96,78049.9,37.0,0.40376,0.00022,15.87088]
[1776844269013,42.97,78050.11,37.0,0.40382,0.00022,15.87149]
[1776844270741,42.97,78050.38,37.0,0.40388,0.00022,15.87216]
[1776844270765,42.97,78050.38,37.0,0.40388,0.00022,15.87216]
[1776844271217,42.97,78044.39,37.0,0.40257,0.00022,15.85774]
[1776844272453,42.97,78044.39,37.0,0.40257,0.00022,15.85774]
[1776844272034,42.97,78038.36,37.0,0.40124,0.00022,15.843]
[1776844273425,42.97,78038.36,37.0,0.40124,0.00022,15.843]
[1776844274048,42.97,78045.18,37.0,0.40274,0.00022,15.85964]
[1776844275294,42.99,78052.87,37.0,0.40447,0.00022,15.87848]
[1776844281277,42.99,78055.29,37.0,0.405,0.00022,15.8843]
[1776844287139,42.99,78054.54,37.0,0.40485,0.00022,15.88262]
[1776844292174,43.0,78058.57,37.0,0.40571,0.00022,15.88639]
[1776844297209,43.0,78057.74,37.0,0.40553,0.00022,15.8845]
[1776844302247,43.0,78056.66,37.0,0.4053,0.00022,15.88201]
[1776844307282,43.0,78057.88,37.0,0.40558,0.00022,15.88495]
[1776844312317,43.01,78057.27,37.0,0.40545,0.00022,15.88357]
[1776844316271,43.01,78060.8,37.0,0.40623,0.00022,15.8919]
[1776844319287,43.01,78060.64,37.0,0.4062,0.00022,15.89158]
[1776844319366,43.01,78060.09,37.0,0.40608,0.00022,15.89031]
[1776844321381,43.01,78064.03,37.0,0.40695,0.00022,15.89956]
[1776844322263,43.01,78064.03,37.0,0.40695,0.00022,15.89956]
[1776844325673,43.02,78062.3,37.0,0.40658,0.00022,15.89564]
[1776844331451,43.02,78064.23,37.0,0.40702,0.00022,15.90029]
[1776844336485,43.03,78064.23,37.0,0.40704,0.00022,15.90043]
[1776844338654,43.03,78061.66,37.0,0.40648,0.00022,15.89451]
[1776844339507,43.03,78055.93,37.0,0.40522,0.00022,15.88104]
[1776844344542,43.04,78055.35,37.0,0.4051,0.00022,15.87973]
[1776844345124,43.04,78055.35,37.0,0.4051,0.00022,15.87973]
[1776844345133,43.04,78055.35,37.0,0.4051,0.00022,15.87973]
[1776844345549,43.04,78058.5,37.0,0.40579,0.00022,15.88718]
[1776844348057,43.04,78062.03,37.0,0.40658,0.00022,15.89558]
[1776844348570,43.04,78059.05,37.0,0.40593,0.00022,15.88865]
[1776844353605,43.05,78055.69,37.0,0.40517,0.00022,15.87509]
[1776844359016,43.06,78054.68,37.0,0.40496,0.00022,15.87279]
[1776844360228,43.06,78054.68,37.0,0.40496,0.00022,15.8728]
[1776844360229,43.06,78054.68,37.0,0.40496,0.00022,15.8728]
[1776844360329,43.06,78050.62,37.0,0.40407,0.00022,15.86317]
[1776844365260,43.06,78049.72,37.0,0.40388,0.00022,15.86107]
[1776844370724,43.06,78049.27,37.0,0.40379,0.00022,15.8601]
[1776844373008,43.07,78048.77,37.0,0.40368,0.00022,15.85892]
[1776844373100,43.07,78048.77,37.0,0.40368,0.00022,15.85892]
[1776844373122,43.07,78048.77,37.0,0.40368,0.00022,15.85892]
[1776844373297,43.07,78048.77,37.0,0.40368,0.00022,15.85892]
[1776844373475,43.07,78048.77,37.0,0.40368,0.00022,15.85892]
[1776844373723,43.07,78048.26,37.0,0.40357,0.00022,15.85771]
[1776844373864,43.07,78040.66,37.0,0.40191,0.00022,15.83935]
[1776844374752,43.06,78033.4,37.0,0.40031,0.00022,15.82152]
[1776844375935,43.06,78033.4,37.0,0.40031,0.00022,15.82152]
[1776844378780,43.06,78027.45,37.0,0.399,0.00022,15.80668]
[1776844381750,43.06,78027.79,37.0,0.39907,0.00022,15.80751]
[1776844382146,43.06,78027.79,37.0,0.39907,0.00022,15.80751]
[1776844387842,43.06,78026.79,37.0,0.39885,0.00022,15.80495]
[1776844390155,43.06,78028.07,37.0,0.39913,0.00022,15.80814]
[1776844390197,43.06,78028.07,37.0,0.39913,0.00022,15.80814]
[1776844390221,43.06,78028.07,37.0,0.39913,0.00022,15.80814]
[1776844390425,43.06,78028.07,37.0,0.39913,0.00022,15.80814]
[1776844393137,43.06,78034.06,37.0,0.40045,0.00022,15.82306]
[1776844396171,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396258,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396300,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396317,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396341,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396354,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396487,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396532,43.06,78035.65,37.0,0.4008,0.00022,15.82705]
[1776844396801,43.07,78036.01,37.0,0.40089,0.00022,15.82801]
[1776844397048,43.07,78036.01,37.0,0.40089,0.00022,15.82801]
[1776844397308,43.07,78024.61,37.0,0.39839,0.00022,15.7997]
[1776844398179,43.07,78024.61,37.0,0.39839,0.00022,15.7997]
[1776844398189,43.07,78011.72,37.0,0.39557,0.00022,15.76696]
[1776844399476,43.07,78004.61,37.0,0.39402,0.00022,15.7486]
[1776844404315,43.07,78001.64,37.0,0.39338,0.00022,15.74093]
[1776844404472,43.07,78001.64,37.0,0.39338,0.00022,15.74093]
[1776844404496,43.07,78001.16,37.0,0.39328,0.00022,15.73973]
[1776844405420,43.07,78001.16,37.0,0.39328,0.00022,15.73973]
[1776844405521,43.07,77995.82,37.0,0.39212,0.00022,15.72564]
[1776844406967,43.07,77992.82,37.0,0.39146,0.00022,15.71768]
[1776844407011,43.07,77992.82,37.0,0.39146,0.00022,15.71768]
[1776844408572,43.07,77992.35,37.0,0.39137,0.00022,15.71651]
[1776844409481,43.08,77992.38,37.0,0.39138,0.00022,15.71666]
[1776844409635,43.08,77992.38,37.0,0.39138,0.00022,15.71666]
[1776844409977,43.08,77993.36,37.0,0.3916,0.00022,15.7193]
[1776844409997,43.08,77999.65,37.0,0.39297,0.00022,15.73591]
[1776844415495,43.07,77997.08,37.0,0.39235,0.00022,15.72311]
[1776844420679,43.07,77997.74,37.0,0.39248,0.00022,15.72464]
[1776844426110,43.06,77996.69,37.0,0.39223,0.00022,15.72167]
[1776844428535,43.06,77996.76,37.0,0.39224,0.00022,15.72182]
[1776844429708,43.05,77993.41,37.0,0.3915,0.00022,15.71285]
[1776844430138,43.05,77987.88,37.0,0.3903,0.00022,15.69808]
[1776844432632,43.06,77988.12,37.0,0.39036,0.00022,15.69878]
[1776844432152,43.06,77992.52,37.0,0.39131,0.00022,15.71052]
[1776844437187,43.05,77994.81,37.0,0.3918,0.00022,15.71646]
[1776844440948,43.05,77994.16,37.0,0.39165,0.00022,15.71465]
[1776844446249,43.06,77989.76,37.0,0.39072,0.00022,15.70323]
[1776844449687,43.06,77990.3,37.0,0.39085,0.00022,15.70479]
[1776844453021,43.07,77991.98,37.0,0.39123,0.00022,15.70951]
[1776844453060,43.07,77991.98,37.0,0.39123,0.00022,15.70951]
[1776844453110,43.07,77991.98,37.0,0.39123,0.00022,15.70951]
[1776844453299,43.07,77999.89,37.0,0.39296,0.00022,15.73049]
[1776844454306,43.07,78008.48,37.0,0.39484,0.00022,15.75285]
[1776844456227,43.07,78008.35,37.0,0.39481,0.00022,15.75248]
[1776844457223,43.07,78009.84,37.0,0.39513,0.00022,15.75628]
[1776844457428,43.07,78009.84,37.0,0.39513,0.00022,15.75628]
[1776844459341,43.06,78002.07,37.0,0.39342,0.00022,15.73595]
[1776844461089,43.06,78001.21,37.0,0.39323,0.00022,15.73365]
[1776844462034,43.06,78002.57,37.0,0.39352,0.00022,15.73717]
[1776844464377,43.06,77997.19,37.0,0.39233,0.00022,15.72288]
[1776844469411,43.05,77998.16,37.0,0.39253,0.00022,15.72527]
[1776844471066,43.05,77997.99,37.0,0.39249,0.00022,15.72479]
[1776844476461,43.04,78001.35,37.0,0.39316,0.00022,15.72754]
[1776844480900,43.04,78000.9,37.0,0.39305,0.00022,15.72621]
[1776844486533,43.03,77997.93,37.0,0.39238,0.00022,15.71817]
[1776844491568,43.02,77995.56,37.0,0.39185,0.00022,15.71174]
[1776844496607,43.02,77999.19,37.0,0.39263,0.00022,15.72118]
[1776844497614,43.02,78003.34,37.0,0.39353,0.00022,15.73205]
[1776844502649,43.01,78003.4,37.0,0.39353,0.00022,15.732]
[1776844507684,43.0,78006.82,37.0,0.39426,0.00022,15.7407]
[1776844512719,42.99,78006.68,37.0,0.3942,0.00022,15.74011]
[1776844517753,42.99,78005.85,37.0,0.394,0.00022,15.73772]
[1776844522789,42.98,78006.02,37.0,0.39402,0.00022,15.73794]
[1776844527824,42.97,78006.41,37.0,0.39408,0.00022,15.73873]
[1776844530845,42.97,78002.11,37.0,0.39313,0.00022,15.72734]
[1776844531852,42.96,77997.92,37.0,0.39217,0.00022,15.71037]
[1776844532859,42.96,77993.27,37.0,0.39115,0.00022,15.69796]
[1776844537894,42.96,77994.44,37.0,0.39139,0.00022,15.70093]
[1776844540911,42.96,77995.62,37.0,0.39165,0.00022,15.70402]
[1776844540944,42.96,77995.62,37.0,0.39165,0.00022,15.70402]
[1776844540976,42.96,77995.62,37.0,0.39165,0.00022,15.70402]
[1776844541006,42.96,77995.62,37.0,0.39165,0.00022,15.70402]
[1776844541061,42.96,77995.62,37.0,0.39165,0.00022,15.70402]
[1776844541220,42.96,78003.41,37.0,0.39335,0.00022,15.72457]
[1776844541922,42.95,78017.37,37.0,0.39641,0.00022,15.76071]
[1776844546956,42.94,78020.92,37.0,0.39716,0.00022,15.76947]
[1776844549033,42.94,78020.88,37.0,0.39714,0.00022,15.7693]
[1776844551992,42.93,78012.9,37.0,0.39537,0.00022,15.74863]
[1776844557027,42.92,78013.7,37.0,0.39552,0.00022,15.75044]
[1776844562609,42.92,78011.08,37.0,0.39493,0.00022,15.74345]
[1776844569112,42.9,78018.03,37.0,0.39642,0.00022,15.76097]
[1776844573071,42.9,78018.21,37.0,0.39644,0.00022,15.76127]
[1776844573090,42.9,78018.21,37.0,0.39644,0.00022,15.76127]
[1776844573148,42.9,78018.21,37.0,0.39644,0.00022,15.76127]
[1776844573173,42.89,78018.47,37.0,0.39649,0.00022,15.76188]
[1776844575295,42.89,78019.71,37.0,0.39676,0.00022,15.765]
[1776844576277,42.89,78021.84,37.0,0.39722,0.00022,15.77039]
[1776844580054,42.88,78024.73,37.0,0.39785,0.00022,15.77757]
[1776844580397,42.88,78024.73,37.0,0.39785,0.00022,15.77757]
[1776844580441,42.88,78024.73,37.0,0.39785,0.00022,15.77757]
[1776844580480,42.88,78024.73,37.0,0.39785,0.00022,15.77757]
[1776844581197,42.88,78030.59,37.0,0.39913,0.00022,15.79223]
[1776844581955,42.88,78030.59,37.0,0.39913,0.00022,15.79223]
[1776844582417,42.88,78030.59,37.0,0.39913,0.00022,15.79223]
[1776844583177,42.88,78032.9,37.0,0.39963,0.00022,15.79799]
[1776844584000,42.88,78032.61,37.0,0.39957,0.00022,15.79726]
[1776844584223,42.88,78032.61,37.0,0.39957,0.00022,15.79726]
[1776844588246,42.88,78038.0,37.0,0.40075,0.00022,15.81061]
[1776844592752,42.88,78038.18,37.0,0.40075,0.00022,15.80516]
[1776844597806,42.88,78036.38,37.0,0.40035,0.00022,15.80066]
[1776844605475,42.87,78038.07,37.0,0.40072,0.00022,15.80477]
[1776844605506,42.87,78038.07,37.0,0.40072,0.00022,15.80477]
[1776844606395,42.87,78038.84,37.0,0.40088,0.00022,15.80664]
[1776844607312,42.87,78039.5,37.0,0.40103,0.00022,15.80827]
[1776844611535,42.87,78039.93,37.0,0.40112,0.00022,15.80927]
[1776844614481,42.87,78040.41,37.0,0.40122,0.00022,15.81042]
[1776844614712,42.87,78040.41,37.0,0.40122,0.00022,15.81042]
[1776844614800,42.87,78040.41,37.0,0.40122,0.00022,15.81042]
[1776844617519,42.87,78039.8,37.0,0.40109,0.00022,15.80891]
[1776844620700,42.87,78040.18,37.0,0.40117,0.00022,15.80989]
[1776844620938,42.87,78039.73,37.0,0.40108,0.00022,15.80881]
[1776844622332,42.87,78039.49,37.0,0.40103,0.00022,15.80822]
[1776844622333,42.87,78039.49,37.0,0.40103,0.00022,15.80822]
[1776844623016,42.87,78039.01,37.0,0.40092,0.00022,15.80702]
[1776844623734,42.87,78039.01,37.0,0.40092,0.00022,15.80702]
[1776844626049,42.87,78041.9,37.0,0.40156,0.00022,15.81414]
[1776844631546,42.88,78042.18,37.0,0.40165,0.00022,15.81511]
[1776844634568,42.89,78046.96,37.0,0.40271,0.00022,15.82687]
[1776844636346,42.89,78047.85,37.0,0.40291,0.00022,15.82906]
[1776844641619,42.9,78047.28,37.0,0.4028,0.00022,15.82786]
[1776844646730,42.9,78047.09,37.0,0.40277,0.00022,15.8275]
[1776844647660,42.9,78052.66,37.0,0.40401,0.00022,15.84101]
[1776844652695,42.91,78053.06,37.0,0.40407,0.00022,15.83623]
[1776844658738,42.92,78055.03,37.0,0.40453,0.00022,15.84113]
[1776844661066,42.92,78055.13,37.0,0.40456,0.00022,15.84144]
[1776844661194,42.92,78055.13,37.0,0.40456,0.00022,15.84144]
[1776844661759,42.92,78055.82,37.0,0.40471,0.00022,15.84312]
[1776844668808,42.93,78056.04,37.0,0.40479,0.00022,15.84391]
[1776844671621,42.93,78056.21,37.0,0.40483,0.00022,15.84436]
[1776844671634,42.93,78056.21,37.0,0.40483,0.00022,15.84436]
[1776844671909,42.93,78056.21,37.0,0.40483,0.00022,15.84436]
[1776844671829,42.94,78061.63,37.0,0.40604,0.00022,15.85724]
[1776844672045,42.94,78061.63,37.0,0.40604,0.00022,15.85724]
[1776844674407,42.94,78065.74,37.0,0.40695,0.00022,15.86696]
[1776844680893,42.95,78067.18,37.0,0.40729,0.00022,15.87051]
[1776844685927,42.96,78069.26,37.0,0.40778,0.00022,15.87561]
[1776844690963,42.97,78069.79,37.0,0.40792,0.00022,15.87702]
[1776844695999,42.97,78073.46,37.0,0.40873,0.00022,15.88547]
[1776844701034,42.97,78073.55,37.0,0.40875,0.00022,15.88568]
[1776844705682,42.97,78074.28,37.0,0.40891,0.00022,15.88735]
[1776844706207,42.97,78076.14,37.0,0.40932,0.00022,15.89159]
[1776844712112,42.97,78081.64,37.0,0.41051,0.00022,15.89821]
[1776844717147,42.97,78083.0,37.0,0.41081,0.00022,15.90127]
[1776844722182,42.97,78083.3,37.0,0.41087,0.00022,15.90196]
[1776844727217,42.97,78079.31,37.0,0.40999,0.00022,15.89298]
[1776844732252,42.97,78076.59,37.0,0.40939,0.00022,15.8868]
[1776844737287,42.97,78076.27,37.0,0.40932,0.00022,15.88607]
[1776844742318,42.97,78076.33,37.0,0.40933,0.00022,15.88621]
[1776844744574,42.97,78076.41,37.0,0.40935,0.00022,15.88639]
[1776844751385,42.97,78081.13,37.0,0.41039,0.00022,15.89707]
[1776844757427,42.97,78081.39,37.0,0.41045,0.00022,15.89765]
[1776844762462,42.97,78079.03,37.0,0.40993,0.00022,15.89231]
[1776844764357,42.97,78076.39,37.0,0.40934,0.00022,15.88631]
[1776844764476,42.97,78073.99,37.0,0.40881,0.00022,15.88084]
[1776844766490,42.97,78069.66,37.0,0.40785,0.00022,15.87088]
[1776844770576,42.97,78067.0,37.0,0.40727,0.00022,15.86473]
[1776844770814,42.97,78067.0,37.0,0.40727,0.00022,15.86473]
[1776844776560,42.97,78066.58,37.0,0.40714,0.00022,15.85797]
[1776844780212,42.97,78065.32,37.0,0.40687,0.00022,15.85505]
[1776844782305,42.98,78065.66,37.0,0.40695,0.00022,15.85586]
[1776844782347,42.98,78065.66,37.0,0.40695,0.00022,15.85586]
[1776844782926,42.98,78065.66,37.0,0.40695,0.00022,15.85586]
[1776844782990,42.98,78052.79,37.0,0.4041,0.00022,15.8255]
[1776844783609,42.98,78048.01,37.0,0.40305,0.00022,15.81402]
[1776844784751,42.98,78048.01,37.0,0.40305,0.00022,15.81402]
[1776844784852,42.97,78043.17,37.0,0.40198,0.00022,15.80222]
[1776844786075,42.97,78043.74,37.0,0.4021,0.00022,15.80361]
[1776844786864,42.97,78043.74,37.0,0.4021,0.00022,15.80361]
[1776844788804,42.97,78043.02,37.0,0.40195,0.00022,15.80188]
[1776844788849,42.97,78043.02,37.0,0.40195,0.00022,15.80188]
[1776844788874,42.97,78043.02,37.0,0.40195,0.00022,15.80188]
[1776844789047,42.97,78043.02,37.0,0.40195,0.00022,15.80188]
[1776844789364,42.97,78042.5,37.0,0.40183,0.00022,15.80057]
[1776844789403,42.97,78042.5,37.0,0.40183,0.00022,15.80057]
[1776844789522,42.97,78042.5,37.0,0.40183,0.00022,15.80057]
[1776844789651,42.97,78016.7,37.0,0.39615,0.00022,15.73603]
[1776844790251,42.97,78016.7,37.0,0.39615,0.00022,15.73603]
[1776844790488,42.97,78016.7,37.0,0.39615,0.00022,15.73603]
[1776844790836,42.97,78016.7,37.0,0.39615,0.00022,15.73603]
[1776844790846,42.97,78016.7,37.0,0.39615,0.00022,15.73603]
[1776844790876,42.97,78004.85,37.0,0.39354,0.00022,15.70518]
[1776844792449,42.97,78005.16,37.0,0.39361,0.00022,15.70599]
[1776844793104,42.97,78004.83,37.0,0.39353,0.00022,15.70509]
[1776844793680,42.96,78000.53,37.0,0.39259,0.00022,15.69374]
[1776844795200,42.96,78001.28,37.0,0.39275,0.00022,15.69568]
[1776844795343,42.96,78001.28,37.0,0.39275,0.00022,15.69568]
[1776844796328,42.96,78001.34,37.0,0.39276,0.00022,15.69581]
[1776844796517,42.96,78001.34,37.0,0.39276,0.00022,15.69581]
[1776844797709,42.96,78008.64,37.0,0.39435,0.00022,15.71483]
[1776844798118,42.96,78008.64,37.0,0.39435,0.00022,15.71483]
[1776844798509,42.96,78008.64,37.0,0.39435,0.00022,15.71483]
[1776844798518,42.96,78008.64,37.0,0.39435,0.00022,15.71483]
[1776844798542,42.96,78008.64,37.0,0.39435,0.00022,15.71483]
[1776844799008,42.96,78008.64,37.0,0.39435,0.00022,15.71483]
[1776844799078,42.96,78008.64,37.0,0.39435,0.00022,15.71483]
[1776844798716,42.96,78015.92,37.0,0.39594,0.00022,15.73361]
[1776844799176,42.96,78015.92,37.0,0.39594,0.00022,15.73361]
[1776844799235,42.96,78015.92,37.0,0.39594,0.00022,15.73361]
[1776844800561,42.96,78019.48,37.0,0.39672,0.00022,15.74267]
[1776844800043,42.96,78019.48,37.0,0.39672,0.00022,15.74267]
[1776844810559,42.96,78019.48,37.0,0.39672,0.00022,15.74267]
[1776844810800,42.96,78040.01,37.0,0.40124,0.00022,15.79406]
[1776844813644,42.96,78037.95,37.0,0.40078,0.00022,15.78899]
[1776844813656,42.96,78037.95,37.0,0.40078,0.00022,15.78899]
[1776844813719,42.96,78037.95,37.0,0.40078,0.00022,15.78899]
[1776844813821,42.96,78038.55,37.0,0.40092,0.00022,15.79047]
[1776844814926,42.96,78038.55,37.0,0.40092,0.00022,15.79047]
[1776844814950,42.96,78038.55,37.0,0.40092,0.00022,15.79047]
[1776844815032,42.96,78036.75,37.0,0.40052,0.00022,15.78603]
[1776844815457,42.96,78036.75,37.0,0.40052,0.00022,15.78603]
[1776844815607,42.96,78036.75,37.0,0.40052,0.00022,15.78603]
[1776844819013,42.96,78031.8,37.0,0.39943,0.00022,15.77375]
[1776844819309,42.96,78031.85,37.0,0.39944,0.00022,15.77387]
[1776844819335,42.96,78031.85,37.0,0.39944,0.00022,15.77387]
[1776844820128,42.96,78031.71,37.0,0.39941,0.00022,15.77352]
[1776844820232,42.96,78031.71,37.0,0.39941,0.00022,15.77352]
[1776844820885,42.96,78036.81,37.0,0.40053,0.00022,15.78618]
[1776844821892,42.96,78042.33,37.0,0.40175,0.00022,15.79974]
[1776844825922,42.96,78047.01,37.0,0.40278,0.00022,15.81112]
[1776844830963,42.96,78048.24,37.0,0.40305,0.00022,15.81409]
[1776844832576,42.96,78048.29,37.0,0.40303,0.00022,15.80836]
[1776844832977,42.96,78062.31,37.0,0.40612,0.00022,15.84174]
[1776844833929,42.96,78062.31,37.0,0.40612,0.00022,15.84174]
[1776844833983,42.96,78067.93,37.0,0.40737,0.00022,15.85486]
[1776844839022,42.96,78066.21,37.0,0.40699,0.00022,15.85086]
[1776844841036,42.96,78062.16,37.0,0.40609,0.00022,15.84139]
[1776844842918,42.96,78061.46,37.0,0.40594,0.00022,15.83975]
[1776844842971,42.96,78061.46,37.0,0.40594,0.00022,15.83975]
[1776844843050,42.96,78058.23,37.0,0.40522,0.00022,15.83213]
[1776844843621,42.96,78058.23,37.0,0.40522,0.00022,15.83213]
[1776844843907,42.96,78058.23,37.0,0.40522,0.00022,15.83213]
[1776844844056,42.96,78042.18,37.0,0.40168,0.00022,15.79351]
[1776844844281,42.96,78042.18,37.0,0.40168,0.00022,15.79351]
[1776844844423,42.96,78042.18,37.0,0.40168,0.00022,15.79351]
[1776844845040,42.96,78042.18,37.0,0.40168,0.00022,15.79351]
[1776844850099,42.96,78043.98,37.0,0.40208,0.00022,15.7979]
[1776844851129,42.96,78043.98,37.0,0.40208,0.00022,15.7979]
[1776844852112,42.96,78051.21,37.0,0.40367,0.00022,15.81539]
[1776844854127,42.95,78051.74,37.0,0.40378,0.00022,15.81658]
[1776844855134,42.95,78058.32,37.0,0.40523,0.00022,15.83217]
[1776844856141,42.94,78065.42,37.0,0.40679,0.00022,15.84878]
[1776844861176,42.92,78066.66,37.0,0.40701,0.00022,15.85121]
[1776844864359,42.92,78061.91,37.0,0.40594,0.00022,15.83989]
[1776844870006,42.89,78058.69,37.0,0.40517,0.00022,15.83173]
[1776844872254,42.88,78051.19,37.0,0.40348,0.00022,15.81351]
[1776844873261,42.88,78045.84,37.0,0.40229,0.00022,15.80047]
[1776844875810,42.87,78048.3,37.0,0.40283,0.00022,15.80637]
[1776844875819,42.87,78048.3,37.0,0.40283,0.00022,15.80637]
[1776844878296,42.87,78059.87,37.0,0.40537,0.00022,15.83391]
[1776844879303,42.86,78064.34,37.0,0.40636,0.00022,15.84441]
[1776844884338,42.85,78063.69,37.0,0.40619,0.00022,15.84263]
[1776844887376,42.85,78064.18,37.0,0.40629,0.00022,15.84368]
[1776844887387,42.85,78069.75,37.0,0.40752,0.00022,15.85665]
[1776844890562,42.85,78072.84,37.0,0.40821,0.00022,15.8639]
[1776844890639,42.85,78072.96,37.0,0.40824,0.00022,15.86423]
[1776844891464,42.85,78078.63,37.0,0.40947,0.00022,15.8714]
[1776844892778,42.85,78078.63,37.0,0.40947,0.00022,15.8714]
[1776844894656,42.85,78083.28,37.0,0.4105,0.00022,15.88198]
[1776844900449,42.86,78083.35,37.0,0.41053,0.00022,15.88223]
[1776844902914,42.86,78083.22,37.0,0.4105,0.00022,15.88195]
[1776844903473,42.86,78091.7,37.0,0.41239,0.00022,15.90093]
[1776844904480,42.86,78097.24,37.0,0.41363,0.00022,15.91315]
[1776844907122,42.86,78096.93,37.0,0.41356,0.00022,15.9125]
[1776844907143,42.86,78096.93,37.0,0.41356,0.00022,15.9125]
[1776844911385,42.87,78098.83,37.0,0.414,0.00022,15.91681]
[1776844913502,42.88,78099.78,37.0,0.41422,0.00022,15.91894]
[1776844914922,42.88,78101.76,37.0,0.41466,0.00022,15.92327]
[1776844914949,42.88,78101.76,37.0,0.41466,0.00022,15.92327]
[1776844914987,42.88,78101.76,37.0,0.41466,0.00022,15.92327]
[1776844915126,42.88,78101.76,37.0,0.41466,0.00022,15.92327]
[1776844915191,42.88,78101.76,37.0,0.41466,0.00022,15.92327]
[1776844915208,42.88,78101.76,37.0,0.41466,0.00022,15.92327]
[1776844915219,42.88,78101.76,37.0,0.41466,0.00022,15.92327]
[1776844915254,42.88,78105.34,37.0,0.41546,0.00022,15.93096]
[1776844915332,42.88,78105.34,37.0,0.41546,0.00022,15.93096]
[1776844915370,42.88,78105.34,37.0,0.41546,0.00022,15.93096]
[1776844915468,42.88,78105.34,37.0,0.41546,0.00022,15.93096]
[1776844915529,42.88,78105.34,37.0,0.41546,0.00022,15.93096]
[1776844915549,42.88,78105.34,37.0,0.41546,0.00022,15.93096]
[1776844915561,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844916354,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844916391,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844916426,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844916477,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844916487,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844916516,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844917014,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844917155,42.87,78129.05,37.0,0.42074,0.00022,15.98043]
[1776844917157,42.87,78148.76,37.0,0.42514,0.00022,16.01945]
[1776844917341,42.87,78148.76,37.0,0.42514,0.00022,16.01945]
[1776844917571,42.87,78156.21,37.0,0.42681,0.00022,16.03367]
[1776844918823,42.87,78156.21,37.0,0.42681,0.00022,16.03367]
[1776844919184,42.87,78156.21,37.0,0.42681,0.00022,16.03367]
[1776844919516,42.87,78152.45,37.0,0.42596,0.00022,16.0265]
[1776844919711,42.87,78149.26,37.0,0.42524,0.00022,16.02032]
[1776844922425,42.86,78151.32,37.0,0.42569,0.00022,16.02418]
[1776844922606,42.86,78150.49,37.0,0.42551,0.00022,16.0226]
[1776844925854,42.86,78151.46,37.0,0.42572,0.00022,16.02441]
[1776844926003,42.86,78151.46,37.0,0.42572,0.00022,16.02441]
[1776844927953,42.86,78147.54,37.0,0.42483,0.00022,16.0168]
[1776844928164,42.85,78140.9,37.0,0.42334,0.00022,16.00379]
[1776844928824,42.85,78140.9,37.0,0.42334,0.00022,16.00379]
[1776844930662,42.85,78149.61,37.0,0.42528,0.00022,16.0207]
[1776844933929,42.84,78148.47,37.0,0.42502,0.00022,16.01844]
[1776844936980,42.84,78150.18,37.0,0.42539,0.00022,16.02166]
[1776844938123,42.84,78151.08,37.0,0.42559,0.00022,16.02336]
[1776844943754,42.82,78149.01,37.0,0.4251,0.00022,16.01917]
[1776844948256,42.82,78149.22,37.0,0.42513,0.00022,16.01946]
[1776844951224,42.81,78149.23,37.0,0.42513,0.00022,16.01945]
[1776844955840,42.8,78145.48,37.0,0.42424,0.00022,16.00616]
[1776844958861,42.79,78144.97,37.0,0.42411,0.00022,16.00506]
[1776844962955,42.79,78144.9,37.0,0.42408,0.00022,16.00483]
[1776844963680,42.79,78146.11,37.0,0.42435,0.00022,16.00717]
[1776844966462,42.78,78145.09,37.0,0.42411,0.00022,16.00507]
[1776844967246,42.78,78145.09,37.0,0.42411,0.00022,16.00507]
[1776844966917,42.78,78141.66,37.0,0.42333,0.00022,15.9983]
[1776844967924,42.78,78137.57,37.0,0.42242,0.00022,15.99018]
[1776844968665,42.78,78137.57,37.0,0.42242,0.00022,15.99018]
[1776844968722,42.78,78137.57,37.0,0.42242,0.00022,15.99018]
[1776844969937,42.78,78131.75,37.0,0.42112,0.00022,15.97848]
[1776844972027,42.78,78130.78,37.0,0.4209,0.00022,15.97651]
[1776844974825,42.77,78130.21,37.0,0.42077,0.00022,15.97531]
[1776844976106,42.77,78129.04,37.0,0.4205,0.00022,15.97292]
[1776844982024,42.77,78128.17,37.0,0.42029,0.00022,15.97104]
[1776844987065,42.76,78129.18,37.0,0.42051,0.00022,15.97302]
[1776844989593,42.76,78127.08,37.0,0.42004,0.00022,15.96869]
[1776844991670,42.76,78127.06,37.0,0.42003,0.00022,15.96861]
[1776844991699,42.76,78127.06,37.0,0.42003,0.00022,15.96861]
[1776844991951,42.76,78127.06,37.0,0.42003,0.00022,15.96861]
[1776844992232,42.76,78131.49,37.0,0.42102,0.00022,15.97762]
[1776844993234,42.76,78131.49,37.0,0.42102,0.00022,15.97762]
[1776844993107,42.75,78137.77,37.0,0.42242,0.00022,15.99023]
[1776844994114,42.75,78132.73,37.0,0.42129,0.00022,15.98007]
[1776844995316,42.75,78133.27,37.0,0.42141,0.00022,15.98115]
[1776845001167,42.75,78131.99,37.0,0.42111,0.00022,15.97849]
[1776845004043,42.75,78131.6,37.0,0.42102,0.00022,15.97767]
[1776845004444,42.75,78130.12,37.0,0.42069,0.00022,15.97466]
[1776845004504,42.75,78130.12,37.0,0.42069,0.00022,15.97466]
[1776845004580,42.75,78130.12,37.0,0.42069,0.00022,15.97466]
[1776845004918,42.75,78130.12,37.0,0.42069,0.00022,15.97466]
[1776845005281,42.75,78130.12,37.0,0.42069,0.00022,15.97466]
[1776845005195,42.74,78118.35,37.0,0.41805,0.00022,15.95034]
[1776845006202,42.74,78106.83,37.0,0.41547,0.00022,15.92587]
[1776845007209,42.74,78102.48,37.0,0.4145,0.00022,15.91643]
[1776845007359,42.74,78102.48,37.0,0.4145,0.00022,15.91643]
[1776845007706,42.74,78102.48,37.0,0.4145,0.00022,15.91643]
[1776845008034,42.74,78102.48,37.0,0.4145,0.00022,15.91643]
[1776845008055,42.74,78102.48,37.0,0.4145,0.00022,15.91643]
[1776845011130,42.74,78101.12,37.0,0.41419,0.00022,15.9134]
[1776845012245,42.74,78094.11,37.0,0.41259,0.00022,15.89215]
[1776845014429,42.74,78094.72,37.0,0.41272,0.00022,15.89349]
[1776845014787,42.74,78094.72,37.0,0.41272,0.00022,15.89349]
[1776845015266,42.74,78090.2,37.0,0.41171,0.00022,15.88343]
[1776845019294,42.74,78085.66,37.0,0.41071,0.00022,15.87331]
[1776845023295,42.74,78084.46,37.0,0.41045,0.00022,15.87064]
[1776845023313,42.74,78084.46,37.0,0.41045,0.00022,15.87064]
[1776845023344,42.74,78084.46,37.0,0.41045,0.00022,15.87064]
[1776845023626,42.74,78084.46,37.0,0.41045,0.00022,15.87064]
[1776845023752,42.74,78084.46,37.0,0.41045,0.00022,15.87064]
[1776845023956,42.74,78084.46,37.0,0.41045,0.00022,15.87064]
[1776845024023,42.74,78084.46,37.0,0.41045,0.00022,15.87064]
[1776845024041,42.74,78084.34,37.0,0.41042,0.00022,15.87039]
[1776845024329,42.74,78073.36,37.0,0.40798,0.00022,15.84524]
[1776845025336,42.74,78067.74,37.0,0.40673,0.00022,15.83214]
[1776845027605,42.74,78066.23,37.0,0.40639,0.00022,15.82862]
[1776845027835,42.74,78066.23,37.0,0.40639,0.00022,15.82862]
[1776845030882,42.74,78066.07,37.0,0.40635,0.00022,15.82821]
[1776845033475,42.74,78063.5,37.0,0.40578,0.00022,15.82208]
[1776845036117,42.74,78060.28,37.0,0.40506,0.00022,15.81439]
[1776845036919,42.74,78058.73,37.0,0.40471,0.00022,15.81067]
[1776845036926,42.74,78058.73,37.0,0.40471,0.00022,15.81067]
[1776845037402,42.74,78057.32,37.0,0.40439,0.00022,15.80728]
[1776845038621,42.74,78057.1,37.0,0.40434,0.00022,15.80672]
[1776845038782,42.74,78057.1,37.0,0.40434,0.00022,15.80672]
[1776845038939,42.74,78057.1,37.0,0.40434,0.00022,15.80672]
[1776845039190,42.74,78057.1,37.0,0.40434,0.00022,15.80672]
[1776845039223,42.74,78057.1,37.0,0.40434,0.00022,15.80672]
[1776845039290,42.73,78055.14,37.0,0.4039,0.00022,15.80198]
[1776845040724,42.73,78052.53,37.0,0.40332,0.00022,15.79561]
[1776845041210,42.73,78052.53,37.0,0.40332,0.00022,15.79561]
[1776845041274,42.73,78051.77,37.0,0.40314,0.00022,15.7937]
[1776845046817,42.72,78048.6,37.0,0.40241,0.00022,15.78574]
[1776845052525,42.71,78045.96,37.0,0.40179,0.00022,15.77897]
[1776845055562,42.7,78045.21,37.0,0.40162,0.00022,15.77704]
[1776845055657,42.7,78045.21,37.0,0.40162,0.00022,15.77704]
[1776845055712,42.7,78045.21,37.0,0.40162,0.00022,15.77704]
[1776845055754,42.7,78045.21,37.0,0.40162,0.00022,15.77704]
[1776845055763,42.7,78042.33,37.0,0.40098,0.00022,15.76989]
[1776845056857,42.7,78042.33,37.0,0.40098,0.00022,15.76989]
[1776845057320,42.7,78042.33,37.0,0.40098,0.00022,15.76989]
[1776845059712,42.69,78037.94,37.0,0.39999,0.00022,15.75882]
[1776845060144,42.69,78037.94,37.0,0.39999,0.00022,15.75882]
[1776845060238,42.69,78037.94,37.0,0.39999,0.00022,15.75882]
[1776845061026,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061058,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061157,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061164,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061185,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061187,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061201,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061228,42.69,78039.94,37.0,0.40042,0.00022,15.76375]
[1776845061302,42.69,78039.18,37.0,0.40025,0.00022,15.7618]
[1776845061660,42.69,78039.18,37.0,0.40025,0.00022,15.7618]
[1776845061796,42.69,78039.18,37.0,0.40025,0.00022,15.7618]
[1776845061892,42.69,78046.47,37.0,0.40187,0.00022,15.7798]
[1776845062595,42.69,78052.14,37.0,0.40312,0.00022,15.7936]
[1776845067175,42.68,78051.89,37.0,0.40305,0.00022,15.79284]
[1776845069645,42.67,78056.44,37.0,0.40404,0.00022,15.80365]
[1776845073160,42.67,78054.56,37.0,0.40358,0.00022,15.79314]
[1776845074214,42.67,78054.35,37.0,0.40353,0.00022,15.79258]
[1776845078305,42.66,78054.48,37.0,0.40354,0.00022,15.79269]
[1776845078309,42.66,78054.48,37.0,0.40354,0.00022,15.79269]
[1776845078708,42.65,78051.28,37.0,0.40281,0.00022,15.78482]
[1776845081250,42.65,78051.71,37.0,0.4029,0.00022,15.7858]
[1776845081934,42.65,78050.84,37.0,0.4027,0.00022,15.78361]
[1776845084515,42.64,78050.03,37.0,0.4025,0.00022,15.78144]
[1776845084563,42.64,78050.03,37.0,0.4025,0.00022,15.78144]
[1776845084581,42.64,78050.03,37.0,0.4025,0.00022,15.78144]
[1776845084586,42.64,78050.03,37.0,0.4025,0.00022,15.78144]
[1776845084593,42.64,78050.03,37.0,0.4025,0.00022,15.78144]
[1776845084750,42.64,78055.07,37.0,0.40362,0.00022,15.79362]
[1776845085757,42.64,78060.36,37.0,0.40479,0.00022,15.80631]
[1776845087121,42.63,78064.83,37.0,0.40578,0.00022,15.81691]
[1776845092806,42.62,78063.75,37.0,0.40551,0.00022,15.81404]
[1776845094831,42.62,78063.6,37.0,0.40547,0.00022,15.81364]
[1776845094836,42.62,78063.6,37.0,0.40547,0.00022,15.81364]
[1776845094888,42.62,78063.6,37.0,0.40547,0.00022,15.81364]
[1776845096892,42.61,78064.15,37.0,0.40558,0.00022,15.81482]
[1776845098959,42.61,78064.38,37.0,0.40562,0.00022,15.81522]
[1776845099768,42.6,78064.73,37.0,0.40569,0.00022,15.81598]
[1776845100262,42.6,78064.73,37.0,0.40569,0.00022,15.81598]
[1776845100352,42.6,78063.69,37.0,0.40545,0.00022,15.81344]
[1776845103103,42.6,78062.38,37.0,0.40516,0.00022,15.81029]
[1776845104028,42.6,78062.92,37.0,0.40527,0.00022,15.81156]
[1776845108212,42.6,78064.0,37.0,0.40551,0.00022,15.81408]
[1776845109389,42.6,78064.02,37.0,0.40551,0.00022,15.81412]
[1776845110174,42.6,78063.95,37.0,0.4055,0.00022,15.81394]
[1776845110273,42.6,78063.95,37.0,0.4055,0.00022,15.81394]
[1776845110298,42.6,78063.95,37.0,0.4055,0.00022,15.81394]
[1776845110315,42.6,78063.95,37.0,0.4055,0.00022,15.81394]
[1776845110319,42.6,78063.95,37.0,0.4055,0.00022,15.81394]
[1776845110343,42.6,78063.95,37.0,0.4055,0.00022,15.81394]
[1776845110407,42.6,78063.95,37.0,0.4055,0.00022,15.81394]
[1776845110385,42.59,78063.68,37.0,0.40543,0.00022,15.81328]
[1776845110501,42.59,78063.68,37.0,0.40543,0.00022,15.81328]
[1776845110520,42.59,78063.68,37.0,0.40543,0.00022,15.81328]
[1776845110582,42.59,78063.68,37.0,0.40543,0.00022,15.81328]
[1776845110677,42.59,78063.68,37.0,0.40543,0.00022,15.81328]
[1776845111215,42.59,78063.68,37.0,0.40543,0.00022,15.81328]
[1776845111324,42.59,78063.68,37.0,0.40543,0.00022,15.81328]
[1776845111389,42.59,78078.73,37.0,0.40879,0.00022,15.8485]
[1776845111939,42.59,78086.71,37.0,0.41057,0.00022,15.86675]
[1776845112946,42.59,78092.99,37.0,0.41198,0.00022,15.88087]
[1776845114265,42.59,78092.99,37.0,0.41198,0.00022,15.88087]
[1776845114604,42.59,78093.8,37.0,0.41216,0.00022,15.88266]
[1776845114788,42.59,78093.8,37.0,0.41216,0.00022,15.88266]
[1776845117209,42.59,78094.39,37.0,0.41228,0.00022,15.8839]
[1776845121062,42.57,78093.51,37.0,0.41206,0.00022,15.8817]
[1776845123420,42.57,78098.58,37.0,0.41318,0.00022,15.8928]
[1776845124023,42.56,78103.4,37.0,0.41425,0.00022,15.90335]
[1776845127442,42.54,78100.68,37.0,0.41359,0.00022,15.89689]
[1776845137421,42.52,78099.65,37.0,0.41328,0.00022,15.88838]
[1776845137426,42.52,78099.65,37.0,0.41328,0.00022,15.88838]
[1776845138123,42.51,78099.14,37.0,0.41315,0.00022,15.88715]
[1776845138808,42.51,78099.14,37.0,0.41315,0.00022,15.88715]
[1776845138824,42.51,78099.14,37.0,0.41315,0.00022,15.88715]
[1776845138946,42.51,78099.14,37.0,0.41315,0.00022,15.88715]
[1776845139126,42.51,78099.14,37.0,0.41315,0.00022,15.88715]
[1776845139130,42.51,78104.9,37.0,0.41444,0.00022,15.89981]
[1776845140137,42.51,78113.93,37.0,0.41647,0.00022,15.91933]
[1776845140899,42.51,78113.93,37.0,0.41647,0.00022,15.91933]
[1776845142806,42.51,78116.01,37.0,0.41694,0.00022,15.92374]
[1776845144847,42.51,78113.46,37.0,0.41636,0.00022,15.91826]
[1776845144873,42.51,78113.46,37.0,0.41636,0.00022,15.91826]
[1776845145172,42.51,78102.99,37.0,0.414,0.00022,15.89553]
[1776845150207,42.51,78099.7,37.0,0.41326,0.00022,15.88825]
[1776845151139,42.51,78099.7,37.0,0.41326,0.00022,15.88825]
[1776845151214,42.51,78101.22,37.0,0.4136,0.00022,15.8916]
[1776845153269,42.5,78101.15,37.0,0.41358,0.00022,15.8914]
[1776845153370,42.5,78101.31,37.0,0.41361,0.00022,15.89171]
[1776845153662,42.5,78101.31,37.0,0.41361,0.00022,15.89171]
[1776845154321,42.5,78101.31,37.0,0.41361,0.00022,15.89171]
[1776845155614,42.5,78098.36,37.0,0.41295,0.00022,15.88517]
[1776845161288,42.5,78099.39,37.0,0.41318,0.00022,15.88743]
[1776845164156,42.5,78099.34,37.0,0.41316,0.00022,15.88731]
[1776845168337,42.5,78095.26,37.0,0.41224,0.00022,15.87821]
[1776845168553,42.5,78095.26,37.0,0.41224,0.00022,15.87821]
[1776845168559,42.5,78095.26,37.0,0.41224,0.00022,15.87821]
[1776845168640,42.5,78095.26,37.0,0.41224,0.00022,15.87821]
[1776845169344,42.5,78088.36,37.0,0.4107,0.00022,15.86267]
[1776845170459,42.5,78088.36,37.0,0.4107,0.00022,15.86267]
[1776845170351,42.5,78082.22,37.0,0.40932,0.00022,15.84864]
[1776845170487,42.5,78082.22,37.0,0.40932,0.00022,15.84864]
[1776845170681,42.5,78082.22,37.0,0.40932,0.00022,15.84864]
[1776845172253,42.5,78080.56,37.0,0.40895,0.00022,15.84483]
[1776845172365,42.5,78075.41,37.0,0.40779,0.00022,15.83284]
[1776845172731,42.5,78075.41,37.0,0.40779,0.00022,15.83284]
[1776845172737,42.5,78075.41,37.0,0.40779,0.00022,15.83284]
[1776845174089,42.49,78071.67,37.0,0.40695,0.00022,15.82405]
[1776845177668,42.49,78072.03,37.0,0.40702,0.00022,15.8248]
[1776845177793,42.49,78072.03,37.0,0.40702,0.00022,15.8248]
[1776845182496,42.49,78072.81,37.0,0.40718,0.00022,15.82651]
[1776845185508,42.48,78075.15,37.0,0.4077,0.00022,15.83191]
[1776845187615,42.48,78073.88,37.0,0.40741,0.00022,15.82889]
[1776845189195,42.48,78073.69,37.0,0.40736,0.00022,15.82842]
[1776845189651,42.48,78073.33,37.0,0.40728,0.00022,15.82755]
[1776845194373,42.48,78073.6,37.0,0.4073,0.00022,15.8223]
[1776845199554,42.47,78073.28,37.0,0.40721,0.00022,15.82137]
[1776845202755,42.47,78073.4,37.0,0.40723,0.00022,15.8216]
[1776845209037,42.46,78073.04,37.0,0.40714,0.00022,15.82062]
[1776845209077,42.46,78073.04,37.0,0.40714,0.00022,15.82062]
[1776845209101,42.46,78073.04,37.0,0.40714,0.00022,15.82062]
[1776845209625,42.46,78080.63,37.0,0.40884,0.00022,15.83831]
[1776845211520,42.46,78079.68,37.0,0.40863,0.00022,15.83613]
[1776845214657,42.46,78077.27,37.0,0.40809,0.00022,15.83057]
[1776845217031,42.46,78078.43,37.0,0.40835,0.00022,15.83328]
[1776845218190,42.46,78080.39,37.0,0.40879,0.00022,15.83779]
[1776845219404,42.46,78084.18,37.0,0.40964,0.00022,15.84654]
[1776845221410,42.46,78087.34,37.0,0.41035,0.00022,15.85378]
[1776845226744,42.47,78086.73,37.0,0.41022,0.00022,15.85245]
[1776845228899,42.47,78085.55,37.0,0.40996,0.00022,15.84976]
[1776845235259,42.47,78086.12,37.0,0.41009,0.00022,15.85111]
[1776845237014,42.47,78085.87,37.0,0.41004,0.00022,15.85055]
[1776845240810,42.47,78090.61,37.0,0.4111,0.00022,15.86133]
[1776845241036,42.47,78090.61,37.0,0.4111,0.00022,15.86133]
[1776845241849,42.47,78095.45,37.0,0.41219,0.00022,15.87223]
[1776845246884,42.47,78095.26,37.0,0.41215,0.00022,15.87181]
[1776845249017,42.47,78094.47,37.0,0.41197,0.00022,15.87005]
[1776845249406,42.47,78094.47,37.0,0.41197,0.00022,15.87005]
[1776845249905,42.47,78086.82,37.0,0.41025,0.00022,15.85275]
[1776845253326,42.47,78084.2,37.0,0.40963,0.00022,15.84093]
[1776845254939,42.47,78092.29,37.0,0.41145,0.00022,15.85934]
[1776845259975,42.47,78089.84,37.0,0.4109,0.00022,15.85381]
[1776845263597,42.47,78092.94,37.0,0.4116,0.00022,15.86082]
[1776845266007,42.47,78094.91,37.0,0.41204,0.00022,15.86525]
[1776845268019,42.47,78094.6,37.0,0.41198,0.00022,15.86456]
[1776845273066,42.47,78093.12,37.0,0.41165,0.00022,15.86126]
[1776845278101,42.47,78094.93,37.0,0.41205,0.00022,15.86534]
[1776845283136,42.48,78094.05,37.0,0.41186,0.00022,15.86338]
[1776845286683,42.48,78094.43,37.0,0.41194,0.00022,15.86423]
[1776845287137,42.48,78094.43,37.0,0.41194,0.00022,15.86423]
[1776845287163,42.48,78100.35,37.0,0.41327,0.00022,15.87742]
[1776845288171,42.48,78105.32,37.0,0.41439,0.00023,15.88836]
[1776845288654,42.48,78105.32,37.0,0.41439,0.00023,15.88836]
[1776845289068,42.48,78105.32,37.0,0.41439,0.00023,15.88836]
[1776845289178,42.48,78106.45,37.0,0.41465,0.00023,15.89082]
[1776845291192,42.47,78110.58,37.0,0.41557,0.00023,15.89976]
[1776845296227,42.47,78110.63,37.0,0.41558,0.00023,15.8998]
[1776845299235,42.47,78110.62,37.0,0.41557,0.00023,15.89977]
[1776845299248,42.47,78113.65,37.0,0.41625,0.00023,15.90627]
[1776845299627,42.47,78113.65,37.0,0.41625,0.00023,15.90627]
[1776845299684,42.47,78113.65,37.0,0.41625,0.00023,15.90627]
[1776845300254,42.47,78118.22,37.0,0.41728,0.00023,15.91601]
[1776845300621,42.47,78118.22,37.0,0.41728,0.00023,15.91601]
[1776845301368,42.47,78118.22,37.0,0.41728,0.00023,15.91601]
[1776845301458,42.46,78118.63,37.0,0.41735,0.00023,15.9167]
[1776845307304,42.4,78118.33,37.0,0.41715,0.00023,15.91494]
[1776845312340,42.38,78115.94,37.0,0.41655,0.00023,15.90376]
[1776845314037,42.38,78115.79,37.0,0.41652,0.00023,15.90343]
[1776845314229,42.38,78115.79,37.0,0.41652,0.00023,15.90343]
[1776845314282,42.38,78115.79,37.0,0.41652,0.00023,15.90343]
[1776845319389,42.38,78111.86,37.0,0.41562,0.00023,15.8949]
[1776845324424,42.38,78112.41,37.0,0.41574,0.00023,15.89604]
[1776845325324,42.38,78112.41,37.0,0.41574,0.00023,15.89604]
[1776845325346,42.38,78112.41,37.0,0.41574,0.00023,15.89604]
[1776845325383,42.38,78112.41,37.0,0.41574,0.00023,15.89604]
[1776845326438,42.37,78118.05,37.0,0.41701,0.00023,15.90813]
[1776845328270,42.37,78119.71,37.0,0.41739,0.00023,15.91165]
[1776845331341,42.37,78120.39,37.0,0.41753,0.00023,15.91304]
[1776845335502,42.37,78125.18,37.0,0.4186,0.00023,15.92305]
[1776845339531,42.36,78120.59,37.0,0.41756,0.00023,15.91328]
[1776845339935,42.36,78120.59,37.0,0.41756,0.00023,15.91328]
[1776845341371,42.36,78120.0,37.0,0.41742,0.00023,15.912]
[1776845344321,42.36,78118.26,37.0,0.41702,0.00023,15.90824]
[1776845344365,42.36,78118.26,37.0,0.41702,0.00023,15.90824]
[1776845344716,42.35,78118.44,37.0,0.41706,0.00023,15.90861]
[1776845346828,42.35,78120.13,37.0,0.41744,0.00023,15.91217]
[1776845347612,42.35,78120.13,37.0,0.41744,0.00023,15.91217]
[1776845348801,42.35,78119.78,37.0,0.41736,0.00023,15.91141]
[1776845348854,42.35,78119.78,37.0,0.41736,0.00023,15.91141]
[1776845349399,42.35,78121.2,37.0,0.41767,0.00023,15.9144]
[1776845349623,42.35,78121.2,37.0,0.41767,0.00023,15.9144]
[1776845349602,42.35,78130.4,37.0,0.41975,0.00023,15.93367]
[1776845350609,42.35,78134.8,37.0,0.42075,0.00023,15.94273]
[1776845356651,42.34,78136.28,37.0,0.42106,0.00023,15.94559]
[1776845361686,42.33,78135.86,37.0,0.42095,0.00023,15.94459]
[1776845366721,42.32,78135.12,37.0,0.42076,0.00023,15.9429]
[1776845371756,42.31,78136.23,37.0,0.42097,0.00023,15.93922]
[1776845376791,42.3,78135.81,37.0,0.42085,0.00023,15.93823]
[1776845381339,42.3,78135.75,37.0,0.42083,0.00023,15.93802]
[1776845382833,42.29,78130.67,37.0,0.41967,0.00023,15.92746]
[1776845388290,42.29,78132.73,37.0,0.42013,0.00023,15.93163]
[1776845389288,42.29,78123.52,37.0,0.41803,0.00023,15.91233]
[1776845389882,42.29,78119.14,37.0,0.41704,0.00023,15.903]
[1776845391401,42.29,78119.14,37.0,0.41704,0.00023,15.903]
[1776845391428,42.29,78119.14,37.0,0.41704,0.00023,15.903]
[1776845391463,42.29,78119.14,37.0,0.41704,0.00023,15.903]
[1776845391515,42.29,78119.14,37.0,0.41704,0.00023,15.903]
[1776845392412,42.28,78117.76,37.0,0.41672,0.00023,15.90003]
[1776845392794,42.28,78117.04,37.0,0.41656,0.00023,15.89848]
[1776845392966,42.28,78117.04,37.0,0.41656,0.00023,15.89848]
[1776845393969,42.28,78117.32,37.0,0.41662,0.00023,15.89907]
[1776845399952,42.28,78116.6,37.0,0.41645,0.00023,15.89745]
[1776845403587,42.28,78116.3,37.0,0.41638,0.00023,15.89679]
[1776845403639,42.28,78116.3,37.0,0.41638,0.00023,15.89679]
[1776845405289,42.28,78117.5,37.0,0.41665,0.00023,15.89935]
[1776845408218,42.28,78116.73,37.0,0.41647,0.00023,15.89767]
[1776845409009,42.28,78116.48,37.0,0.41641,0.00023,15.89712]
[1776845409358,42.28,78116.48,37.0,0.41641,0.00023,15.89712]
[1776845410888,42.27,78115.6,37.0,0.41621,0.00023,15.89521]
[1776845410904,42.27,78115.6,37.0,0.41621,0.00023,15.89521]
[1776845416066,42.27,78117.8,37.0,0.4167,0.00023,15.89988]
[1776845419828,42.27,78119.57,37.0,0.4171,0.00023,15.90364]
[1776845419860,42.27,78119.57,37.0,0.4171,0.00023,15.90364]
[1776845423692,42.27,78117.83,37.0,0.4167,0.00023,15.89988]
[1776845423761,42.27,78117.32,37.0,0.41659,0.00023,15.89877]
[1776845426136,42.27,78109.5,37.0,0.41481,0.00023,15.88179]
[1776845427633,42.27,78109.5,37.0,0.41481,0.00023,15.88179]
[1776845427732,42.27,78109.85,37.0,0.41489,0.00023,15.88255]
[1776845428150,42.27,78116.8,37.0,0.41646,0.00023,15.89762]
[1776845430075,42.27,78118.91,37.0,0.41694,0.00023,15.90214]
[1776845430172,42.26,78124.84,37.0,0.41828,0.00023,15.91473]
[1776845431180,42.26,78136.5,37.0,0.4209,0.00023,15.93315]
[1776845436214,42.26,78138.24,37.0,0.42128,0.00023,15.93658]
[1776845441250,42.25,78137.74,37.0,0.42115,0.00023,15.93544]
[1776845446285,42.24,78137.42,37.0,0.42106,0.00023,15.93466]
[1776845451319,42.23,78135.15,37.0,0.42053,0.00023,15.92988]
[1776845456355,42.23,78134.63,37.0,0.4204,0.00023,15.92873]
[1776845461390,42.23,78137.11,37.0,0.42098,0.00023,15.9339]
[1776845463019,42.23,78137.44,37.0,0.42105,0.00023,15.9346]
[1776845463213,42.23,78137.44,37.0,0.42105,0.00023,15.9346]
[1776845463596,42.23,78137.44,37.1,0.42105,0.00023,15.9346]
[1776845463600,42.23,78137.44,37.1,0.42105,0.00023,15.9346]
[1776845463604,42.23,78137.44,37.1,0.42105,0.00023,15.9346]
[1776845463609,42.23,78137.44,37.1,0.42105,0.00023,15.9346]
[1776845463623,42.23,78137.44,37.1,0.42105,0.00023,15.9346]
[1776845463680,42.23,78137.44,37.1,0.42105,0.00023,15.9346]
[1776845463706,42.23,78137.44,37.1,0.42105,0.00023,15.9346]
[1776845463731,42.24,78146.32,37.1,0.42307,0.00023,15.9526]
[1776845463975,42.24,78146.32,37.1,0.42307,0.00023,15.9526]
[1776845464192,42.24,78146.32,37.1,0.42307,0.00023,15.9526]
[1776845464283,42.24,78146.32,37.1,0.42307,0.00023,15.9526]
[1776845464411,42.24,78153.07,37.1,0.42461,0.00023,15.96602]
[1776845465195,42.24,78153.07,37.1,0.42461,0.00023,15.96602]
[1776845465610,42.24,78153.07,37.1,0.42461,0.00023,15.96602]
[1776845465931,42.24,78152.14,37.1,0.4244,0.00023,15.9642]
[1776845471462,42.24,78151.02,37.1,0.42415,0.00023,15.96201]
[1776845476500,42.24,78149.59,37.1,0.42383,0.00023,15.9592]
[1776845479521,42.24,78155.55,37.1,0.42519,0.00023,15.97096]
[1776845482542,42.24,78150.62,37.1,0.42407,0.00023,15.96127]
[1776845487577,42.24,78151.09,37.1,0.42417,0.00023,15.96221]
[1776845487927,42.24,78151.09,37.1,0.42417,0.00023,15.96221]
[1776845489132,42.24,78150.33,37.1,0.424,0.00023,15.96071]
[1776845489591,42.24,78149.45,37.1,0.4238,0.00023,15.95897]
[1776845490497,42.24,78149.45,37.1,0.4238,0.00023,15.95897]
[1776845491334,42.25,78148.78,37.1,0.42365,0.00023,15.95767]
[1776845491605,42.25,78144.31,37.1,0.42261,0.00023,15.94294]
[1776845496640,42.26,78144.98,37.1,0.42278,0.00023,15.94442]
[1776845497282,42.26,78144.98,37.1,0.42278,0.00023,15.94442]
[1776845497647,42.26,78146.52,37.1,0.42313,0.00023,15.94754]
[1776845499662,42.26,78152.4,37.1,0.42447,0.00023,15.95922]
[1776845502219,42.26,78155.35,37.1,0.42514,0.00023,15.96501]
[1776845504010,42.26,78157.72,37.1,0.42568,0.00023,15.96962]
[1776845504081,42.26,78157.72,37.1,0.42568,0.00023,15.96962]
[1776845507218,42.26,78161.8,37.1,0.42661,0.00023,15.97749]
[1776845512753,42.25,78158.93,37.1,0.42595,0.00023,15.97192]
[1776845513629,42.25,78158.93,37.1,0.42595,0.00023,15.97192]
[1776845518795,42.25,78154.65,37.1,0.42497,0.00023,15.96355]
[1776845523830,42.25,78154.31,37.1,0.4249,0.00023,15.96287]
[1776845526014,42.25,78153.94,37.1,0.42481,0.00023,15.96214]
[1776845526851,42.25,78159.35,37.1,0.42604,0.00023,15.97268]
[1776845527858,42.25,78164.16,37.1,0.42714,0.00023,15.98192]
[1776845531279,42.25,78164.5,37.1,0.42721,0.00023,15.98255]
[1776845531885,42.25,78158.87,37.1,0.42592,0.00023,15.97169]
[1776845536922,42.24,78159.61,37.1,0.42609,0.00023,15.97308]
[1776845538191,42.24,78159.61,37.1,0.42609,0.00023,15.97308]
[1776845538698,42.24,78159.61,37.1,0.42609,0.00023,15.97308]
[1776845538735,42.24,78159.61,37.1,0.42609,0.00023,15.97308]
[1776845538749,42.24,78159.61,37.1,0.42609,0.00023,15.97308]
[1776845538772,42.24,78159.61,37.1,0.42609,0.00023,15.97308]
[1776845539249,42.24,78159.88,37.1,0.42615,0.00023,15.9736]
[1776845539943,42.24,78169.11,37.1,0.42825,0.00023,15.99119]
[1776845540987,42.24,78169.11,37.1,0.42825,0.00023,15.99119]
[1776845542973,42.24,78169.5,37.1,0.42834,0.00023,15.99191]
[1776845544684,42.24,78169.38,37.1,0.42831,0.00023,15.99168]
[1776845545507,42.24,78169.15,37.1,0.42825,0.00023,15.99124]
[1776845545650,42.24,78169.15,37.1,0.42825,0.00023,15.99124]
[1776845545672,42.24,78169.15,37.1,0.42825,0.00023,15.99124]
[1776845546775,42.24,78170.63,37.1,0.42859,0.00023,15.99401]
[1776845546992,42.25,78179.35,37.1,0.4306,0.00023,16.01029]
[1776845548109,42.25,78179.35,37.1,0.4306,0.00023,16.01029]
[1776845549044,42.25,78180.76,37.1,0.43093,0.00023,16.01293]
[1776845551005,42.25,78177.72,37.1,0.43023,0.00023,16.00737]
[1776845552027,42.25,78167.95,37.1,0.42798,0.00023,15.98336]
[1776845553614,42.25,78167.95,37.1,0.42798,0.00023,15.98336]
[1776845553798,42.25,78167.95,37.1,0.42798,0.00023,15.98336]
[1776845554425,42.25,78167.83,37.1,0.42795,0.00023,15.98314]
[1776845554481,42.25,78167.83,37.1,0.42795,0.00023,15.98314]
[1776845556032,42.25,78162.1,37.1,0.42665,0.00023,15.97221]
[1776845556037,42.25,78162.1,37.1,0.42665,0.00023,15.97221]
[1776845557662,42.25,78162.41,37.1,0.42671,0.00023,15.97279]
[1776845557734,42.25,78158.28,37.1,0.42577,0.00023,15.96481]
[1776845558520,42.25,78158.28,37.1,0.42577,0.00023,15.96481]
[1776845559689,42.25,78157.79,37.1,0.42566,0.00023,15.96385]
[1776845560216,42.25,78157.89,37.1,0.42568,0.00023,15.96404]
[1776845564549,42.25,78157.44,37.1,0.42558,0.00023,15.96314]
[1776845570152,42.25,78158.78,37.1,0.42587,0.00023,15.96569]
[1776845575188,42.24,78158.81,37.1,0.42588,0.00023,15.96571]
[1776845576602,42.24,78158.81,37.1,0.42588,0.00023,15.96571]
[1776845578209,42.24,78163.89,37.1,0.42703,0.00023,15.97547]
[1776845582608,42.24,78165.16,37.1,0.42732,0.00023,15.97786]
[1776845582609,42.24,78165.16,37.1,0.42732,0.00023,15.97786]
[1776845583647,42.24,78165.55,37.1,0.4274,0.00023,15.97859]
[1776845585657,42.24,78165.35,37.1,0.42735,0.00023,15.97819]
[1776845586293,42.24,78161.81,37.1,0.42655,0.00023,15.9714]
[1776845590709,42.23,78157.55,37.1,0.42557,0.00023,15.96313]
[1776845594515,42.23,78158.68,37.1,0.42582,0.00023,15.96529]
[1776845594516,42.23,78158.68,37.1,0.42582,0.00023,15.96529]
[1776845595465,42.23,78159.85,37.1,0.42609,0.00023,15.96755]
[1776845597362,42.23,78161.48,37.1,0.42646,0.00023,15.97068]
[1776845603284,42.23,78164.17,37.1,0.42706,0.00023,15.97578]
[1776845608419,42.22,78162.42,37.1,0.42666,0.00023,15.97236]
[1776845613601,42.22,78163.66,37.1,0.42691,0.00023,15.96888]
[1776845613613,42.22,78163.66,37.1,0.42691,0.00023,15.96888]
[1776845613954,42.22,78163.71,37.1,0.42692,0.00023,15.96897]
[1776845615062,42.22,78166.22,37.1,0.42749,0.00023,15.97375]
[1776845615064,42.22,78166.22,37.1,0.42749,0.00023,15.97375]
[1776845615363,42.22,78166.22,37.1,0.42749,0.00023,15.97375]
[1776845615720,42.22,78166.22,37.1,0.42749,0.00023,15.97375]
[1776845615773,42.22,78166.22,37.1,0.42749,0.00023,15.97375]
[1776845616675,42.22,78169.97,37.1,0.42834,0.00023,15.98084]
[1776845619237,42.22,78172.32,37.1,0.42888,0.00023,15.98529]
[1776845619443,42.22,78172.32,37.1,0.42888,0.00023,15.98529]
[1776845619860,42.22,78172.32,37.1,0.42888,0.00023,15.98529]
[1776845624534,42.22,78167.61,37.1,0.42781,0.00023,15.97647]
[1776845627091,42.22,78165.4,37.1,0.42731,0.00023,15.97228]
[1776845630513,42.22,78164.74,37.1,0.42716,0.00023,15.97101]
[1776845633319,42.22,78165.4,37.1,0.42731,0.00023,15.97228]
[1776845635125,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635179,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635305,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635326,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635446,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635543,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635626,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635747,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635748,42.22,78164.94,37.1,0.42721,0.00023,15.9714]
[1776845635778,42.22,78155.55,37.1,0.42506,0.00023,15.95323]
[1776845636282,42.22,78155.55,37.1,0.42506,0.00023,15.95323]
[1776845636618,42.22,78156.52,37.1,0.42528,0.00023,15.95509]
[1776845636982,42.22,78156.52,37.1,0.42528,0.00023,15.95509]
[1776845637870,42.22,78156.52,37.1,0.42528,0.00023,15.95509]
[1776845637872,42.22,78156.52,37.1,0.42528,0.00023,15.95509]
[1776845638201,42.22,78154.88,37.1,0.4249,0.00023,15.95187]
[1776845641115,42.22,78155.05,37.1,0.42494,0.00023,15.9522]
[1776845644013,42.22,78155.75,37.1,0.4251,0.00023,15.95356]
[1776845649709,42.22,78152.57,37.1,0.42437,0.00023,15.9473]
[1776845652050,42.22,78152.82,37.1,0.42443,0.00023,15.94779]
[1776845653700,42.22,78153.66,37.1,0.42462,0.00023,15.94945]
[1776845653820,42.22,78153.66,37.1,0.42462,0.00023,15.94945]
[1776845653904,42.22,78153.66,37.1,0.42462,0.00023,15.94945]
[1776845653917,42.22,78153.66,37.1,0.42462,0.00023,15.94945]
[1776845654152,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654161,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654198,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654256,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654471,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654472,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654602,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654793,42.22,78151.86,37.1,0.42421,0.00023,15.9459]
[1776845654818,42.22,78139.17,37.1,0.42132,0.00023,15.92039]
[1776845655113,42.22,78139.17,37.1,0.42132,0.00023,15.92039]
[1776845655352,42.22,78139.17,37.1,0.42132,0.00023,15.92039]
[1776845655367,42.22,78139.17,37.1,0.42132,0.00023,15.92039]
[1776845655801,42.22,78139.17,37.1,0.42132,0.00023,15.92039]
[1776845655874,42.22,78127.13,37.1,0.41859,0.00023,15.89545]
[1776845656038,42.22,78127.13,37.1,0.41859,0.00023,15.89545]
[1776845656051,42.22,78127.13,37.1,0.41859,0.00023,15.89545]
[1776845656767,42.22,78122.85,37.1,0.41762,0.00023,15.88642]
[1776845657774,42.22,78127.29,37.1,0.41863,0.00023,15.89582]
[1776845658436,42.22,78127.29,37.1,0.41863,0.00023,15.89582]
[1776845658762,42.22,78127.29,37.1,0.41863,0.00023,15.89582]
[1776845658885,42.22,78127.29,37.1,0.41863,0.00023,15.89582]
[1776845658922,42.22,78136.3,37.1,0.42068,0.00023,15.91459]
[1776845659054,42.22,78136.3,37.1,0.42068,0.00023,15.91459]
[1776845660677,42.23,78138.88,37.1,0.42127,0.00023,15.91991]
[1776845660679,42.23,78138.88,37.1,0.42127,0.00023,15.91991]
[1776845663151,42.23,78141.42,37.1,0.42186,0.00023,15.92519]
[1776845663816,42.23,78143.86,37.1,0.42242,0.00023,15.93016]
[1776845664207,42.23,78143.86,37.1,0.42242,0.00023,15.93016]
[1776845664250,42.23,78143.86,37.1,0.42242,0.00023,15.93016]
[1776845667249,42.23,78145.01,37.1,0.42268,0.00023,15.93242]
[1776845673784,42.22,78144.74,37.1,0.42257,0.00023,15.92594]
[1776845676719,42.22,78145.23,37.1,0.42268,0.00023,15.92688]
[1776845676907,42.22,78141.94,37.1,0.42192,0.00023,15.92021]
[1776845677396,42.22,78141.94,37.1,0.42192,0.00023,15.92021]
[1776845677914,42.22,78142.38,37.1,0.42203,0.00023,15.92114]
[1776845682949,42.22,78143.8,37.1,0.42234,0.00023,15.92396]
[1776845686460,42.22,78144.24,37.1,0.42244,0.00023,15.92481]
[1776845686466,42.22,78144.24,37.1,0.42244,0.00023,15.92481]
[1776845686480,42.22,78144.24,37.1,0.42244,0.00023,15.92481]
[1776845692012,42.21,78151.57,37.1,0.4241,0.00023,15.93938]
[1776845697047,42.2,78149.96,37.1,0.42372,0.00023,15.9361]
[1776845702374,42.2,78151.12,37.1,0.42398,0.00023,15.93834]
[1776845708130,42.19,78148.9,37.1,0.42346,0.00023,15.93383]
[1776845714167,42.19,78148.92,37.1,0.42346,0.00023,15.9338]
[1776845716901,42.19,78149.17,37.1,0.42351,0.00023,15.93429]
[1776845717495,42.19,78149.53,37.1,0.42359,0.00023,15.93499]
[1776845717730,42.19,78149.53,37.1,0.42359,0.00023,15.93499]
[1776845717966,42.19,78149.53,37.1,0.42359,0.00023,15.93499]
[1776845718283,42.19,78151.05,37.1,0.42394,0.00023,15.93801]
[1776845719202,42.19,78161.7,37.1,0.42637,0.00023,15.95884]
[1776845724238,42.19,78163.53,37.1,0.42679,0.00023,15.96236]
[1776845729760,42.19,78163.59,37.1,0.4268,0.00023,15.96247]
[1776845729826,42.19,78163.59,37.1,0.4268,0.00023,15.96247]
[1776845731862,42.19,78163.03,37.1,0.42667,0.00023,15.96139]
[1776845737329,42.19,78163.2,37.1,0.42668,0.00023,15.95589]
[1776845739548,42.19,78163.31,37.1,0.4267,0.00023,15.9561]
[1776845740088,42.19,78162.67,37.1,0.42656,0.00023,15.95487]
[1776845740357,42.19,78162.67,37.2,0.42656,0.00023,15.95487]
[1776845744406,42.19,78162.0,37.2,0.4264,0.00023,15.95357]
[1776845744435,42.19,78162.0,37.2,0.4264,0.00023,15.95357]
[1776845747475,42.19,78161.2,37.2,0.42623,0.00023,15.95206]
[1776845747620,42.19,78161.2,37.2,0.42623,0.00023,15.95206]
[1776845748502,42.19,78155.05,37.2,0.42482,0.00023,15.94009]
[1776845749392,42.19,78155.05,37.2,0.42482,0.00023,15.94009]
[1776845750761,42.19,78151.71,37.2,0.42406,0.00023,15.93351]
[1776845751593,42.19,78151.25,37.2,0.42396,0.00023,15.9326]
[1776845753038,42.19,78151.1,37.2,0.42392,0.00023,15.93231]
[1776845753755,42.19,78151.04,37.2,0.42391,0.00023,15.93221]
[1776845754768,42.19,78151.04,37.2,0.42391,0.00023,15.93221]
[1776845759823,42.2,78151.09,37.2,0.42395,0.00023,15.93251]
[1776845766007,42.22,78148.47,37.2,0.42338,0.00023,15.92751]
[1776845769892,42.23,78150.56,37.2,0.42387,0.00023,15.93181]
[1776845769951,42.23,78150.56,37.2,0.42387,0.00023,15.93181]
[1776845770054,42.23,78150.56,37.2,0.42387,0.00023,15.93181]
[1776845770206,42.23,78149.97,37.2,0.42374,0.00023,15.93068]
[1776845770276,42.23,78149.97,37.2,0.42374,0.00023,15.93068]
[1776845770399,42.23,78149.97,37.2,0.42374,0.00023,15.93068]
[1776845770560,42.23,78142.92,37.2,0.42214,0.00023,15.91657]
[1776845771169,42.23,78142.92,37.2,0.42214,0.00023,15.91657]
[1776845771237,42.23,78142.92,37.2,0.42214,0.00023,15.91657]
[1776845771312,42.23,78142.92,37.2,0.42214,0.00023,15.91657]
[1776845772013,42.23,78142.92,37.2,0.42214,0.00023,15.91657]
[1776845772099,42.23,78137.73,37.2,0.42096,0.00023,15.90603]
[1776845772303,42.23,78137.73,37.2,0.42096,0.00023,15.90603]
[1776845772324,42.23,78137.73,37.2,0.42096,0.00023,15.90603]
[1776845772433,42.23,78137.73,37.2,0.42096,0.00023,15.90603]
[1776845772581,42.23,78137.73,37.2,0.42096,0.00023,15.90603]
[1776845773310,42.23,78138.75,37.2,0.4212,0.00023,15.90815]
[1776845777247,42.23,78136.31,37.2,0.42063,0.00023,15.90305]
[1776845781318,42.22,78135.85,37.2,0.42052,0.00023,15.90202]
[1776845784765,42.22,78134.93,37.2,0.4203,0.00023,15.90006]
[1776845785276,42.22,78135.12,37.2,0.42034,0.00023,15.90044]
[1776845785290,42.22,78135.12,37.2,0.42034,0.00023,15.90044]
[1776845786987,42.22,78134.14,37.2,0.42012,0.00023,15.89839]
[1776845789898,42.22,78132.17,37.2,0.41968,0.00023,15.89436]
[1776845791608,42.22,78131.42,37.2,0.41951,0.00023,15.89284]
[1776845791725,42.22,78131.42,37.2,0.41951,0.00023,15.89284]
[1776845791857,42.22,78131.42,37.2,0.41951,0.00023,15.89284]
[1776845792882,42.23,78132.06,37.2,0.41963,0.00023,15.88835]
[1776845794963,42.23,78126.89,37.2,0.41845,0.00023,15.87756]
[1776845797804,42.23,78126.54,37.2,0.41838,0.00023,15.87686]
[1776845799890,42.23,78129.14,37.2,0.41897,0.00023,15.88235]
[1776845803668,42.23,78128.74,37.2,0.41889,0.00023,15.88158]
[1776845804490,42.24,78129.71,37.2,0.41911,0.00023,15.88363]
[1776845804843,42.24,78129.71,37.2,0.41911,0.00023,15.88363]
[1776845804948,42.24,78135.4,37.2,0.42041,0.00023,15.89546]
[1776845805723,42.24,78135.4,37.2,0.42041,0.00023,15.89546]
[1776845805807,42.24,78144.35,37.2,0.42245,0.00023,15.91374]
[1776845806814,42.24,78148.27,37.2,0.42335,0.00023,15.92164]
[1776845807955,42.24,78148.27,37.2,0.42335,0.00023,15.92164]
[1776845813682,42.25,78147.54,37.2,0.42321,0.00023,15.9204]
[1776845818900,42.27,78148.23,37.2,0.42339,0.00023,15.92198]
[1776845821105,42.27,78146.76,37.2,0.42306,0.00023,15.91906]
[1776845826132,42.28,78147.6,37.2,0.42327,0.00023,15.92088]
[1776845826699,42.28,78147.34,37.2,0.42321,0.00023,15.92039]
[1776845826887,42.28,78147.34,37.2,0.42321,0.00023,15.92039]
[1776845826889,42.28,78147.34,37.2,0.42321,0.00023,15.92039]
[1776845828213,42.28,78141.69,37.2,0.42194,0.00023,15.90908]
[1776845832364,42.29,78137.67,37.2,0.42103,0.00023,15.901]
[1776845835894,42.29,78136.52,37.2,0.42078,0.00023,15.89872]
[1776845835960,42.29,78136.52,37.2,0.42078,0.00023,15.89872]
[1776845836124,42.29,78136.52,37.2,0.42078,0.00023,15.89872]
[1776845837127,42.29,78135.7,37.2,0.4206,0.00023,15.89705]
[1776845838042,42.3,78130.37,37.2,0.41939,0.00023,15.88607]
[1776845843074,42.3,78127.08,37.2,0.41865,0.00023,15.87926]
[1776845848106,42.3,78128.03,37.2,0.41887,0.00023,15.8813]
[1776845848140,42.3,78128.03,37.2,0.41887,0.00023,15.8813]
[1776845849552,42.31,78128.41,37.2,0.41896,0.00023,15.88212]
[1776845849563,42.31,78128.41,37.2,0.41896,0.00023,15.88212]
[1776845849597,42.31,78128.41,37.2,0.41896,0.00023,15.88212]
[1776845849906,42.31,78128.41,37.2,0.41896,0.00023,15.88212]
[1776845850114,42.31,78128.41,37.2,0.41896,0.00023,15.88212]
[1776845850123,42.31,78129.71,37.2,0.41926,0.00023,15.88485]
[1776845850354,42.31,78129.71,37.2,0.41926,0.00023,15.88485]
[1776845851130,42.31,78125.94,37.2,0.41837,0.00023,15.87112]
[1776845851733,42.31,78125.94,37.2,0.41837,0.00023,15.87112]
[1776845852562,42.31,78127.09,37.2,0.41863,0.00023,15.87352]
[1776845854451,42.3,78127.22,37.2,0.41866,0.00023,15.87376]
[1776845855109,42.3,78127.22,37.2,0.41866,0.00023,15.87376]
[1776845856864,42.3,78126.22,37.2,0.41843,0.00023,15.87162]
[1776845862206,42.28,78128.67,37.2,0.41893,0.00023,15.87633]
[1776845867259,42.23,78129.45,37.2,0.41901,0.00023,15.87714]
[1776845873850,42.19,78128.38,37.2,0.41868,0.00023,15.87419]
[1776845875985,42.17,78128.7,37.2,0.41871,0.00023,15.87451]
[1776845876064,42.17,78132.97,37.2,0.41968,0.00023,15.88344]
[1776845876305,42.17,78138.62,37.2,0.42097,0.00023,15.89513]
[1776845878040,42.17,78142.9,37.2,0.42195,0.00023,15.90388]
[1776845879545,42.17,78142.48,37.2,0.42186,0.00023,15.90305]
[1776845879625,42.17,78142.48,37.2,0.42186,0.00023,15.90305]
[1776845880174,42.17,78142.52,37.2,0.42187,0.00023,15.90315]
[1776845881564,42.17,78146.3,37.2,0.42274,0.00023,15.91081]
[1776845881605,42.17,78146.3,37.2,0.42274,0.00023,15.91081]
[1776845881685,42.18,78147.3,37.2,0.42297,0.00023,15.91285]
[1776845882347,42.18,78143.25,37.2,0.42205,0.00023,15.90471]
[1776845883487,42.18,78143.25,37.2,0.42205,0.00023,15.90471]
[1776845884703,42.18,78142.93,37.2,0.42198,0.00023,15.90408]
[1776845889854,42.19,78143.59,37.2,0.42214,0.00023,15.90553]
[1776845896575,42.19,78145.14,37.2,0.42251,0.00023,15.90879]
[1776845902789,42.2,78146.7,37.2,0.42289,0.00023,15.91208]
[1776845905507,42.21,78142.74,37.2,0.422,0.00023,15.90421]
[1776845911023,42.21,78141.6,37.2,0.42175,0.00023,15.90196]
[1776845917204,42.22,78139.36,37.2,0.42122,0.00023,15.89168]
[1776845923378,42.23,78137.06,37.2,0.42071,0.00023,15.88709]
[1776845929145,42.23,78136.87,37.2,0.42068,0.00023,15.88678]
[1776845934712,42.24,78140.91,37.2,0.42162,0.00023,15.89517]
[1776845939869,42.25,78141.06,37.2,0.42166,0.00023,15.89557]
[1776845944069,42.25,78141.56,37.2,0.42178,0.00023,15.89667]
[1776845944699,42.25,78140.82,37.2,0.42162,0.00023,15.89518]
[1776845944961,42.25,78140.82,37.2,0.42162,0.00023,15.89518]
[1776845945295,42.27,78137.87,37.2,0.42097,0.00023,15.88936]
[1776845945442,42.27,78137.87,37.2,0.42097,0.00023,15.88936]
[1776845946145,42.26,78129.71,37.2,0.41911,0.00023,15.87244]
[1776845946576,42.26,78129.71,37.2,0.41911,0.00023,15.87244]
[1776845947364,42.25,78126.07,37.2,0.41825,0.00023,15.86451]
[1776845953842,42.2,78123.78,37.2,0.41764,0.00023,15.85889]
[1776845956628,42.19,78126.3,37.2,0.41818,0.00023,15.86396]
[1776845961901,42.14,78128.38,37.2,0.41854,0.00023,15.86742]
[1776845967301,42.12,78127.99,37.2,0.41841,0.00023,15.86628]
[1776845968888,42.12,78131.32,37.2,0.41917,0.00023,15.87327]
[1776845968950,42.12,78137.78,37.2,0.42064,0.00023,15.88667]
[1776845970815,42.11,78137.02,37.2,0.42047,0.00023,15.88507]
[1776845970966,42.11,78137.02,37.2,0.42047,0.00023,15.88507]
[1776845977014,42.1,78138.86,37.2,0.42083,0.00023,15.88286]
[1776845977339,42.1,78139.23,37.2,0.42092,0.00023,15.88359]
[1776845981888,42.09,78140.02,37.2,0.42108,0.00023,15.88509]
[1776845983267,42.09,78142.32,37.2,0.4216,0.00023,15.88977]
[1776845983554,42.09,78142.93,37.2,0.42174,0.00023,15.89098]
[1776845984900,42.09,78143.58,37.2,0.42188,0.00023,15.89227]
[1776845991106,42.08,78143.32,37.2,0.4218,0.00023,15.89152]
[1776845992460,42.07,78143.27,37.2,0.42178,0.00023,15.89139]
[1776845994781,42.07,78141.98,37.2,0.42148,0.00023,15.88869]
[1776846000171,42.0,78141.37,37.2,0.42119,0.00023,15.88623]
[1776846005208,41.92,78143.8,37.2,0.42158,0.00023,15.8899]
[1776846010244,41.85,78144.67,37.2,0.42165,0.00023,15.89062]
[1776846015758,41.82,78145.02,37.2,0.42167,0.00023,15.89082]
[1776846021321,41.83,78145.35,37.2,0.42176,0.00023,15.89163]
[1776846026357,41.83,78142.87,37.2,0.42119,0.00023,15.88655]
[1776846031954,41.83,78145.38,37.2,0.42177,0.00023,15.89174]
[1776846031997,41.83,78145.38,37.2,0.42177,0.00023,15.89174]
[1776846035381,41.83,78147.85,37.2,0.42231,0.00023,15.89097]
[1776846041268,41.84,78146.31,37.2,0.42196,0.00023,15.88787]
[1776846045466,41.84,78147.66,37.2,0.42228,0.00023,15.89066]
[1776846051657,41.84,78148.0,37.2,0.42236,0.00023,15.8914]
[1776846052225,41.84,78148.0,37.2,0.42236,0.00023,15.8914]
[1776846052255,41.84,78148.0,37.2,0.42236,0.00023,15.8914]
[1776846052293,41.84,78148.0,37.2,0.42236,0.00023,15.8914]
[1776846052297,41.84,78148.0,37.2,0.42236,0.00023,15.8914]
[1776846052309,41.84,78148.0,37.2,0.42236,0.00023,15.8914]
[1776846052283,41.84,78148.1,37.2,0.42239,0.00023,15.89161]
[1776846052529,41.84,78148.1,37.2,0.42239,0.00023,15.89161]
[1776846052539,41.84,78152.56,37.2,0.42342,0.00023,15.90065]
[1776846053404,41.84,78152.56,37.2,0.42342,0.00023,15.90065]
[1776846053833,41.84,78152.56,37.2,0.42342,0.00023,15.90065]
[1776846054697,41.84,78153.57,37.2,0.42365,0.00023,15.90269]
[1776846059964,41.85,78151.74,37.2,0.42324,0.00023,15.89909]
[1776846060472,41.85,78152.47,37.2,0.42341,0.00023,15.90057]
[1776846060595,41.85,78146.77,37.2,0.4221,0.00023,15.88903]
[1776846062046,41.85,78146.77,37.2,0.4221,0.00023,15.88903]
[1776846062099,41.85,78146.06,37.2,0.42194,0.00023,15.88759]
[1776846066715,41.85,78144.67,37.2,0.42162,0.00023,15.88477]
[1776846072424,41.85,78148.99,37.2,0.42262,0.00023,15.89363]
[1776846074693,41.86,78152.91,37.2,0.42353,0.00023,15.90158]
[1776846076802,41.86,78154.5,37.2,0.42389,0.00023,15.90478]
[1776846077320,41.86,78154.5,41.9,0.42389,0.00023,15.90478]
[1776846077414,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846077423,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846077445,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846077474,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846077606,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846077764,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846078112,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846078136,41.86,78154.51,41.9,0.4239,0.00023,15.90482]
[1776846078213,41.86,78158.63,41.9,0.42485,0.00023,15.91303]
[1776846078613,41.86,78158.63,41.9,0.42485,0.00023,15.91303]
[1776846079111,41.86,78164.98,41.9,0.42632,0.00023,15.9255]
[1776846079643,41.86,78164.98,41.9,0.42632,0.00023,15.9255]
[1776846080756,41.86,78166.81,41.9,0.42674,0.00023,15.92907]
[1776846080896,41.86,78166.81,41.9,0.42674,0.00023,15.92907]
[1776846081104,41.86,78166.81,41.9,0.42674,0.00023,15.92907]
[1776846081126,41.86,78166.81,41.9,0.42674,0.00023,15.92907]
[1776846081590,41.86,78168.15,41.9,0.42705,0.00023,15.93165]
[1776846081829,41.86,78168.15,41.9,0.42705,0.00023,15.93165]
[1776846081898,41.86,78175.92,41.9,0.42884,0.00023,15.94644]
[1776846083131,41.86,78182.25,41.9,0.43029,0.00023,15.95821]
[1776846083603,41.86,78182.25,41.9,0.43029,0.00023,15.95821]
[1776846084979,41.82,78181.4,41.9,0.43002,0.00023,15.9561]
[1776846085405,41.82,78181.4,41.9,0.43002,0.00023,15.9561]
[1776846085539,41.78,78181.89,41.9,0.43006,0.00023,15.95647]
[1776846086131,41.78,78181.89,41.9,0.43006,0.00023,15.95647]
[1776846087062,41.74,78183.01,41.9,0.43025,0.00023,15.95804]
[1776846088970,41.66,78184.32,41.9,0.43042,0.00023,15.95949]
[1776846089056,41.66,78184.32,41.9,0.43042,0.00023,15.95949]
[1776846089260,41.66,78184.32,41.9,0.43042,0.00023,15.95949]
[1776846090075,41.63,78185.43,41.9,0.43061,0.00023,15.96109]
[1776846090173,41.59,78179.42,41.9,0.42915,0.00023,15.94939]
[1776846090581,41.59,78179.42,41.9,0.42915,0.00023,15.94939]
[1776846091282,41.59,78179.42,41.9,0.42915,0.00023,15.94939]
[1776846093564,41.55,78177.56,41.9,0.4286,0.00023,15.93941]
[1776846094673,41.51,78180.03,41.9,0.42911,0.00023,15.94358]
[1776846097277,41.5,78184.68,41.9,0.43017,0.00023,15.95219]
[1776846101399,41.41,78187.94,41.9,0.43076,0.00023,15.95705]
[1776846101655,41.39,78188.73,41.9,0.43091,0.00023,15.95825]
[1776846101679,41.39,78188.73,41.9,0.43091,0.00023,15.95825]
[1776846102866,41.37,78190.23,41.9,0.43122,0.00023,15.96077]
[1776846102949,41.37,78190.23,41.9,0.43122,0.00023,15.96077]
[1776846103039,41.37,78190.23,41.9,0.43122,0.00023,15.96077]
[1776846103047,41.37,78190.23,41.9,0.43122,0.00023,15.96077]
[1776846103211,41.37,78190.23,41.9,0.43122,0.00023,15.96077]
[1776846103904,41.33,78198.39,41.9,0.43305,0.00023,15.97516]
[1776846105362,41.33,78198.39,41.9,0.43305,0.00023,15.97516]
[1776846108194,41.27,78201.03,41.9,0.43358,0.00023,15.97927]
[1776846110174,41.24,78199.84,41.9,0.43324,0.00023,15.97673]
[1776846112030,41.21,78199.41,41.9,0.43308,0.00023,15.97556]
[1776846112254,41.21,78199.41,41.9,0.43308,0.00023,15.97556]
[1776846115463,41.16,78202.19,41.9,0.43365,0.00024,15.98002]
[1776846115475,41.16,78202.19,41.9,0.43365,0.00024,15.98002]
[1776846116074,41.15,78202.24,41.9,0.43364,0.00024,15.97996]
[1776846116138,41.15,78202.24,41.9,0.43364,0.00024,15.97996]
[1776846120046,41.1,78201.64,41.9,0.43341,0.00024,15.97828]
[1776846121555,41.08,78202.57,41.9,0.43359,0.00024,15.97968]
[1776846128366,41.02,78200.14,41.9,0.4329,0.00024,15.97447]
[1776846130867,41.01,78197.07,41.9,0.43217,0.00024,15.9688]
[1776846133108,41.01,78189.01,41.9,0.43026,0.00024,15.95371]
[1776846136129,41.0,78193.89,41.9,0.4314,0.00024,15.9628]
[1776846141172,41.0,78199.2,41.9,0.43264,0.00024,15.97251]
[1776846146210,40.99,78200.79,41.9,0.43301,0.00024,15.97535]
[1776846151247,40.99,78201.52,41.9,0.43315,0.00024,15.97081]
[1776846155109,40.98,78201.83,41.9,0.43321,0.00024,15.97133]
[1776846155115,40.98,78201.83,41.9,0.43321,0.00024,15.97133]
[1776846155127,40.98,78201.83,41.9,0.43321,0.00024,15.97133]
[1776846155400,40.98,78201.83,41.9,0.43321,0.00024,15.97133]
[1776846155484,40.98,78205.61,41.9,0.43411,0.00024,15.97816]
[1776846158209,40.98,78208.76,41.9,0.43485,0.00024,15.98378]
[1776846161171,40.98,78208.27,41.9,0.43473,0.00024,15.98289]
[1776846161460,40.98,78204.11,41.9,0.43375,0.00024,15.97543]
[1776846162733,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846162809,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846162865,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846162966,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846163319,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846163324,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846163346,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846163371,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846163439,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846163446,40.98,78201.6,41.9,0.43315,0.00024,15.97087]
[1776846163495,40.98,78195.81,41.9,0.43178,0.00024,15.96022]
[1776846163985,40.98,78195.81,41.9,0.43178,0.00024,15.96022]
[1776846164338,40.98,78185.53,41.9,0.42935,0.00024,15.94087]
[1776846164781,40.98,78185.53,41.9,0.42935,0.00024,15.94087]
[1776846164919,40.98,78185.53,41.9,0.42935,0.00024,15.94087]
[1776846165072,40.98,78185.53,41.9,0.42935,0.00024,15.94087]
[1776846165908,40.98,78188.55,41.9,0.43006,0.00024,15.94658]
[1776846166352,40.97,78193.55,41.9,0.43124,0.00024,15.95596]
[1776846167135,40.97,78193.55,41.9,0.43124,0.00024,15.95596]
[1776846169214,40.97,78196.31,41.9,0.43189,0.00024,15.96105]
[1776846173401,40.96,78191.3,41.9,0.43069,0.00024,15.95162]
[1776846173689,40.96,78191.3,41.9,0.43069,0.00024,15.95162]
[1776846175757,40.96,78194.5,41.9,0.43144,0.00024,15.95757]
[1776846181457,40.95,78193.74,41.9,0.43125,0.00024,15.95604]
[1776846182797,40.95,78191.28,41.9,0.43066,0.00024,15.95141]
[1776846183734,40.95,78191.99,41.9,0.43083,0.00024,15.95273]
[1776846188275,40.95,78194.65,41.9,0.43145,0.00024,15.95763]
[1776846188488,40.95,78194.65,41.9,0.43145,0.00024,15.95763]
[1776846188506,40.94,78198.63,41.9,0.43239,0.00024,15.96498]
[1776846188945,40.94,78198.63,41.9,0.43239,0.00024,15.96498]
[1776846190326,40.94,78202.07,41.9,0.4332,0.00024,15.97126]
[1776846190520,40.94,78206.0,41.9,0.43412,0.00024,15.97836]
[1776846192534,40.94,78200.8,41.9,0.43289,0.00024,15.96891]
[1776846194548,40.94,78195.75,41.9,0.43169,0.00024,15.95959]
[1776846194942,40.94,78195.75,41.9,0.43169,0.00024,15.95959]
[1776846195132,40.94,78195.75,41.9,0.43169,0.00024,15.95959]
[1776846195464,40.94,78195.75,41.9,0.43169,0.00024,15.95959]
[1776846200590,40.93,78193.56,41.9,0.43116,0.00024,15.95539]
[1776846202958,40.93,78193.65,41.9,0.43118,0.00024,15.95554]
[1776846203282,40.93,78193.65,41.9,0.43118,0.00024,15.95554]
[1776846203748,40.93,78192.74,41.9,0.43096,0.00024,15.95382]
[1776846203951,40.93,78192.74,41.9,0.43096,0.00024,15.95382]
[1776846204038,40.93,78192.74,41.9,0.43096,0.00024,15.95382]
[1776846204187,40.92,78182.68,41.9,0.42858,0.00024,15.93466]
[1776846204629,40.92,78182.68,41.9,0.42858,0.00024,15.93466]
[1776846204642,40.92,78182.68,41.9,0.42858,0.00024,15.93466]
[1776846204832,40.92,78182.68,41.9,0.42858,0.00024,15.93466]
[1776846204894,40.92,78182.68,41.9,0.42858,0.00024,15.93466]
[1776846205311,40.92,78177.23,41.9,0.42729,0.00024,15.92404]
[1776846206169,40.92,78177.23,41.9,0.42729,0.00024,15.92404]
[1776846206266,40.9,78170.91,41.9,0.42574,0.00024,15.91111]
[1776846211667,40.76,78169.17,41.9,0.42503,0.00024,15.8997]
[1776846213255,40.76,78169.17,41.9,0.42503,0.00024,15.8997]
[1776846213268,40.76,78169.17,41.9,0.42503,0.00024,15.8997]
[1776846213293,40.76,78169.17,41.9,0.42503,0.00024,15.8997]
[1776846213441,40.76,78169.17,41.9,0.42503,0.00024,15.8997]
[1776846213479,40.76,78169.17,41.9,0.42503,0.00024,15.8997]
[1776846213852,40.72,78159.75,41.9,0.42271,0.00024,15.87976]
[1776846215506,40.72,78154.75,41.9,0.42153,0.00024,15.86928]
[1776846215695,40.72,78150.23,41.9,0.42045,0.00024,15.85969]
[1776846218063,40.72,78149.31,41.9,0.42023,0.00024,15.85771]
[1776846218149,40.72,78149.31,41.9,0.42023,0.00024,15.85771]
[1776846218284,40.72,78149.31,41.9,0.42023,0.00024,15.85771]
[1776846218304,40.72,78149.31,41.9,0.42023,0.00024,15.85771]
[1776846218392,40.72,78149.31,41.9,0.42023,0.00024,15.85771]
[1776846218453,40.72,78149.31,41.9,0.42023,0.00024,15.85771]
[1776846218502,40.71,78148.64,41.9,0.42006,0.00024,15.85612]
[1776846219059,40.71,78148.64,41.9,0.42006,0.00024,15.85612]
[1776846219482,40.71,78148.64,41.9,0.42006,0.00024,15.85612]
[1776846219492,40.71,78143.09,41.9,0.41874,0.00024,15.84416]
[1776846219771,40.71,78143.09,41.9,0.41874,0.00024,15.84416]
[1776846220131,40.71,78143.09,41.9,0.41874,0.00024,15.84416]
[1776846220461,40.71,78135.72,41.9,0.417,0.00024,15.82801]
[1776846220976,40.71,78135.72,41.9,0.417,0.00024,15.82801]
[1776846221064,40.71,78135.72,41.9,0.417,0.00024,15.82801]
[1776846221080,40.71,78135.72,41.9,0.417,0.00024,15.82801]
[1776846221081,40.71,78135.72,41.9,0.417,0.00024,15.82801]
[1776846221598,40.71,78135.72,41.9,0.417,0.00024,15.82801]
[1776846221520,40.71,78129.13,41.9,0.41544,0.00024,15.8133]
[1776846222399,40.71,78129.13,41.9,0.41544,0.00024,15.8133]
[1776846222435,40.71,78129.13,41.9,0.41544,0.00024,15.8133]
[1776846222560,40.71,78129.13,41.9,0.41544,0.00024,15.8133]
[1776846222500,40.71,78118.5,41.9,0.41293,0.00024,15.78907]
[1776846223032,40.7,78113.16,41.9,0.41167,0.00024,15.77664]
[1776846223630,40.7,78113.16,41.9,0.41167,0.00024,15.77664]
[1776846224030,40.7,78113.16,41.9,0.41167,0.00024,15.77664]
[1776846224246,40.7,78113.16,41.9,0.41167,0.00024,15.77664]
[1776846224294,40.7,78113.16,41.9,0.41167,0.00024,15.77664]
[1776846224297,40.7,78113.16,41.9,0.41167,0.00024,15.77664]
[1776846224308,40.7,78113.16,41.9,0.41167,0.00024,15.77664]
[1776846224376,40.7,78107.37,41.9,0.4103,0.00024,15.76299]
[1776846224920,40.7,78107.37,41.9,0.4103,0.00024,15.76299]
[1776846225021,40.7,78107.37,41.9,0.4103,0.00024,15.76299]
[1776846225430,40.7,78107.37,41.9,0.4103,0.00024,15.76299]
[1776846225462,40.7,78100.13,41.9,0.40859,0.00024,15.74568]
[1776846225782,40.7,78100.13,41.9,0.40859,0.00024,15.74568]
[1776846226085,40.7,78100.13,41.9,0.40859,0.00024,15.74568]
[1776846226595,40.7,78100.13,41.9,0.40859,0.00024,15.74568]
[1776846226924,40.7,78098.26,41.9,0.40815,0.00024,15.7412]
[1776846227257,40.7,78098.26,41.9,0.40815,0.00024,15.7412]
[1776846227512,40.7,78098.26,41.9,0.40815,0.00024,15.7412]
[1776846228905,40.71,78097.59,41.9,0.408,0.00024,15.73963]
[1776846228952,40.71,78097.59,41.9,0.408,0.00024,15.73963]
[1776846229217,40.71,78097.59,41.9,0.408,0.00024,15.73963]
[1776846229240,40.71,78097.59,41.9,0.408,0.00024,15.73963]
[1776846230593,40.71,78099.23,41.9,0.40839,0.00024,15.74362]
[1776846231055,40.71,78100.42,41.9,0.40867,0.00024,15.74647]
[1776846235157,40.69,78104.74,41.9,0.40964,0.00024,15.75638]
[1776846235630,40.68,78103.91,41.9,0.40942,0.00024,15.75421]
[1776846237167,40.67,78105.06,41.9,0.40967,0.00024,15.75677]
[1776846237570,40.67,78105.06,41.9,0.40967,0.00024,15.75677]
[1776846238282,40.66,78105.99,41.9,0.40987,0.00024,15.75879]
[1776846239771,40.65,78101.45,41.9,0.40878,0.00024,15.74769]
[1776846240214,40.64,78100.7,41.9,0.40858,0.00024,15.74574]
[1776846241434,40.64,78100.7,41.9,0.40858,0.00024,15.74574]
[1776846243431,40.61,78101.96,41.9,0.4088,0.00024,15.74798]
[1776846244018,40.59,78100.75,41.9,0.40846,0.00024,15.74459]
[1776846244462,40.57,78096.02,41.9,0.4073,0.00024,15.73264]
[1776846245283,40.57,78096.02,41.9,0.4073,0.00024,15.73264]
[1776846245395,40.57,78096.02,41.9,0.4073,0.00024,15.73264]
[1776846245563,40.55,78091.34,41.9,0.40615,0.00024,15.72074]
[1776846246116,40.55,78091.34,41.9,0.40615,0.00024,15.72074]
[1776846246181,40.55,78091.34,41.9,0.40615,0.00024,15.72074]
[1776846246267,40.55,78091.34,41.9,0.40615,0.00024,15.72074]
[1776846246510,40.55,78091.34,41.9,0.40615,0.00024,15.72074]
[1776846246586,40.54,78085.05,41.9,0.40463,0.00024,15.70474]
[1776846248351,40.54,78081.33,41.9,0.40375,0.00024,15.69532]
[1776846251526,40.5,78077.94,41.9,0.40287,0.00024,15.68587]
[1776846251555,40.5,78077.94,41.9,0.40287,0.00024,15.68587]
[1776846251573,40.5,78077.94,41.9,0.40287,0.00024,15.68587]
[1776846251627,40.49,78074.74,41.9,0.40207,0.00024,15.67728]
[1776846252202,40.49,78074.74,41.9,0.40207,0.00024,15.67728]
[1776846252205,40.49,78074.74,41.9,0.40207,0.00024,15.67728]
[1776846252207,40.49,78074.74,41.9,0.40207,0.00024,15.67728]
[1776846252276,40.49,78074.74,41.9,0.40207,0.00024,15.67728]
[1776846252301,40.49,78074.74,41.9,0.40207,0.00024,15.67728]
[1776846253480,40.49,78073.66,41.9,0.40181,0.00024,15.67446]
[1776846253581,40.48,78067.31,41.9,0.40031,0.00024,15.65789]
[1776846253907,40.48,78067.31,41.9,0.40031,0.00024,15.65789]
[1776846254067,40.48,78067.31,41.9,0.40031,0.00024,15.65789]
[1776846254323,40.48,78060.09,41.9,0.39861,0.00024,15.63888]
[1776846254712,40.48,78060.09,41.9,0.39861,0.00024,15.63888]
[1776846254944,40.48,78060.09,41.9,0.39861,0.00024,15.63888]
[1776846256247,40.45,78056.92,41.9,0.39778,0.00024,15.62958]
[1776846256339,40.42,78052.35,41.9,0.39662,0.00024,15.61649]
[1776846256890,40.42,78052.35,41.9,0.39662,0.00024,15.61649]
[1776846257206,40.42,78052.35,41.9,0.39662,0.00024,15.61649]
[1776846257249,40.42,78052.35,41.9,0.39662,0.00024,15.61649]
[1776846258108,40.4,78051.22,41.9,0.39629,0.00024,15.61269]
[1776846258269,40.4,78051.22,41.9,0.39629,0.00024,15.61269]
[1776846258508,40.4,78051.22,41.9,0.39629,0.00024,15.61269]
[1776846258773,40.37,78049.87,41.9,0.3959,0.00024,15.60831]
[1776846259599,40.37,78049.87,41.9,0.3959,0.00024,15.60831]
[1776846259081,40.37,78044.31,41.9,0.39459,0.00024,15.59304]
[1776846260221,40.37,78044.31,41.9,0.39459,0.00024,15.59304]
[1776846260373,40.37,78044.31,41.9,0.39459,0.00024,15.59304]
[1776846260461,40.37,78039.98,41.9,0.39356,0.00024,15.58102]
[1776846261665,40.36,78040.95,41.9,0.39379,0.00024,15.58365]
[1776846262002,40.36,78040.95,41.9,0.39379,0.00024,15.58365]
[1776846262753,40.36,78040.88,41.9,0.39376,0.00024,15.5834]
[1776846263746,40.34,78041.35,41.9,0.39382,0.00024,15.58413]
[1776846264327,40.34,78041.35,41.9,0.39382,0.00024,15.58413]
[1776846264549,40.34,78041.35,41.9,0.39382,0.00024,15.58413]
[1776846265052,40.34,78041.38,41.9,0.39382,0.00024,15.58416]
[1776846265737,40.34,78038.68,41.9,0.39318,0.00024,15.5766]
[1776846267085,40.34,78037.95,41.9,0.39301,0.00024,15.57452]
[1776846269500,40.33,78038.67,41.9,0.39317,0.00024,15.57642]
[1776846269993,40.33,78038.56,41.9,0.39314,0.00024,15.57606]
[1776846270946,40.32,78039.32,41.9,0.39327,0.00024,15.57765]
[1776846271872,40.3,78038.13,41.9,0.3929,0.00024,15.56787]
[1776846271981,40.3,78038.13,41.9,0.3929,0.00024,15.56787]
[1776846272044,40.3,78038.13,41.9,0.3929,0.00024,15.56787]
[1776846272091,40.3,78038.13,41.9,0.3929,0.00024,15.56787]
[1776846272186,40.3,78038.13,41.9,0.3929,0.00024,15.56787]
[1776846272339,40.3,78038.13,41.9,0.3929,0.00024,15.56787]
[1776846273517,40.28,78046.85,41.9,0.3949,0.00024,15.59146]
[1776846274344,40.28,78046.85,41.9,0.3949,0.00024,15.59146]
[1776846274696,40.28,78049.52,41.9,0.39553,0.00024,15.59872]
[1776846275304,40.28,78054.12,41.9,0.39661,0.00024,15.61119]
[1776846276162,40.28,78054.12,41.9,0.39661,0.00024,15.61119]
[1776846277967,40.26,78055.57,41.9,0.39691,0.00024,15.61465]
[1776846279119,40.26,78054.98,41.9,0.39677,0.00024,15.61302]
[1776846279124,40.26,78054.98,41.9,0.39677,0.00024,15.61302]
[1776846279155,40.26,78054.98,41.9,0.39677,0.00024,15.61302]
[1776846280144,40.23,78045.1,41.9,0.39437,0.00024,15.58531]
[1776846281602,40.23,78045.1,41.9,0.39437,0.00024,15.58531]
[1776846283636,40.2,78046.2,41.9,0.39453,0.00024,15.58728]
[1776846286386,40.19,78050.96,41.9,0.39564,0.00024,15.60022]
[1776846286425,40.19,78050.96,41.9,0.39564,0.00024,15.60022]
[1776846288476,40.19,78051.47,41.9,0.39575,0.00024,15.60153]
[1776846291039,40.19,78053.21,41.9,0.39616,0.00024,15.60616]
[1776846291058,40.19,78053.21,41.9,0.39616,0.00024,15.60616]
[1776846292185,40.19,78050.23,41.9,0.39545,0.00024,15.59798]
[1776846296071,40.16,78045.62,41.9,0.39429,0.00024,15.5846]
[1776846297458,40.16,78045.43,41.9,0.39424,0.00024,15.58402]
[1776846303342,40.09,78045.25,41.9,0.394,0.00024,15.58129]
[1776846305355,40.07,78047.79,41.9,0.39455,0.00024,15.58787]
[1776846309444,40.04,78046.67,41.9,0.39419,0.00024,15.58366]
[1776846310394,40.01,78054.14,41.9,0.39589,0.00024,15.60356]
[1776846314909,40.01,78056.53,41.9,0.39646,0.00024,15.61003]
[1776846316157,40.01,78059.85,41.9,0.39725,0.00024,15.61904]
[1776846316282,40.01,78059.85,41.9,0.39725,0.00024,15.61904]
[1776846316692,40.01,78059.85,41.9,0.39725,0.00024,15.61904]
[1776846316436,40.01,78062.75,41.9,0.39794,0.00024,15.62688]
[1776846316791,40.01,78062.75,41.9,0.39794,0.00024,15.62688]
[1776846317101,40.01,78062.75,41.9,0.39794,0.00024,15.62688]
[1776846317167,40.01,78062.75,41.9,0.39794,0.00024,15.62688]
[1776846317352,40.01,78062.75,41.9,0.39794,0.00024,15.62688]
[1776846317536,40.01,78062.75,41.9,0.39794,0.00024,15.62688]
[1776846317637,40.01,78062.09,41.9,0.39778,0.00024,15.6251]
[1776846320570,40.01,78058.59,41.9,0.39694,0.00024,15.61562]
[1776846320778,40.01,78058.52,41.9,0.39693,0.00024,15.61542]
[1776846321847,40.01,78057.25,41.9,0.39662,0.00024,15.61195]
[1776846324681,40.01,78057.28,41.9,0.39663,0.00024,15.61201]
[1776846325498,40.0,78051.44,41.9,0.39523,0.00024,15.59593]
[1776846326675,40.0,78051.44,41.9,0.39523,0.00024,15.59593]
[1776846326716,40.0,78045.75,41.9,0.39388,0.00024,15.58009]
[1776846327754,40.0,78047.26,41.9,0.39423,0.00024,15.58425]
[1776846329286,40.0,78047.55,41.9,0.39429,0.00024,15.585]
[1776846329726,40.0,78047.55,41.9,0.39429,0.00024,15.585]
[1776846329528,40.0,78041.19,41.9,0.39278,0.00024,15.56716]
[1776846330373,40.0,78041.19,41.9,0.39278,0.00024,15.56716]
[1776846330435,40.0,78041.19,41.9,0.39278,0.00024,15.56716]
[1776846330477,40.0,78041.19,41.9,0.39278,0.00024,15.56716]
[1776846330666,40.0,78041.19,41.9,0.39278,0.00024,15.56716]
[1776846330689,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846330928,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846331140,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846331159,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846331161,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846331212,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846331223,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846331411,40.0,78037.09,41.9,0.3918,0.00024,15.55553]
[1776846331544,39.99,78028.68,41.9,0.38976,0.00024,15.52549]
[1776846332241,39.99,78028.68,41.9,0.38976,0.00024,15.52549]
[1776846332413,39.99,78028.68,41.9,0.38976,0.00024,15.52549]
[1776846339343,39.93,78034.37,41.9,0.39093,0.00024,15.53975]
[1776846344085,39.84,78029.77,41.9,0.38957,0.00024,15.52354]
[1776846349406,39.82,78029.36,41.9,0.38941,0.00024,15.52161]
[1776846354706,39.78,78025.81,41.9,0.38847,0.00024,15.51014]
[1776846356012,39.78,78025.26,41.9,0.38833,0.00024,15.50848]
[1776846356037,39.78,78025.26,41.9,0.38833,0.00024,15.50848]
[1776846356051,39.78,78025.26,41.9,0.38833,0.00024,15.50848]
[1776846356058,39.78,78025.26,41.9,0.38833,0.00024,15.50848]
[1776846356107,39.78,78025.26,41.9,0.38833,0.00024,15.50848]
[1776846356186,39.78,78025.26,41.9,0.38833,0.00024,15.50848]
[1776846356719,39.78,78018.67,41.9,0.38676,0.00024,15.489]
[1776846358733,39.77,78013.8,41.9,0.38557,0.00024,15.47411]
[1776846359629,39.77,78013.8,41.9,0.38557,0.00024,15.47411]
[1776846361119,39.76,78013.51,41.9,0.38546,0.00024,15.47276]
[1776846361673,39.76,78013.51,41.9,0.38546,0.00024,15.47276]
[1776846361754,39.75,78019.51,41.9,0.38687,0.00024,15.49045]
[1776846361856,39.75,78019.51,41.9,0.38687,0.00024,15.49045]
[1776846361940,39.75,78019.51,41.9,0.38687,0.00024,15.49045]
[1776846363809,39.74,78023.26,41.9,0.38774,0.00024,15.5013]
[1776846363888,39.74,78023.26,41.9,0.38774,0.00024,15.5013]
[1776846364059,39.74,78023.26,41.9,0.38774,0.00024,15.5013]
[1776846364364,39.74,78023.26,41.9,0.38774,0.00024,15.5013]
[1776846364852,39.74,78024.96,41.9,0.38815,0.00024,15.50626]
[1776846364952,39.74,78024.96,41.9,0.38815,0.00024,15.50626]
[1776846365056,39.74,78027.39,41.9,0.38872,0.00024,15.51335]
[1776846366788,39.74,78031.57,41.9,0.38972,0.00024,15.52551]
[1776846371825,39.74,78028.14,41.9,0.38889,0.00024,15.51548]
[1776846375680,39.74,78027.13,41.9,0.38865,0.00024,15.51251]
[1776846375779,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376127,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376152,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376214,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376252,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376259,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376304,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376320,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376326,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376372,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846376658,39.74,78027.34,41.9,0.3887,0.00024,15.51311]
[1776846377113,39.74,78026.15,41.9,0.38842,0.00024,15.50963]
[1776846377556,39.74,78026.15,41.9,0.38842,0.00024,15.50963]
[1776846377655,39.71,78010.18,41.9,0.38455,0.00024,15.46127]
[1776846378345,39.71,78010.18,41.9,0.38455,0.00024,15.46127]
[1776846378350,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846378913,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846378915,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846378966,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846378987,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846379187,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846379336,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846379387,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846379516,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846379611,39.71,78000.69,41.9,0.38229,0.00024,15.43227]
[1776846379712,39.71,77997.32,41.9,0.38149,0.00024,15.4219]
[1776846380424,39.71,77997.32,41.9,0.38149,0.00024,15.4219]
[1776846380572,39.71,77997.32,41.9,0.38149,0.00024,15.4219]
[1776846380739,39.72,78027.83,41.9,0.38875,0.00024,15.51377]
[1776846380823,39.72,78027.83,41.9,0.38875,0.00024,15.51377]
[1776846380933,39.72,78027.83,41.9,0.38875,0.00024,15.51377]
[1776846381133,39.72,78027.83,41.9,0.38875,0.00024,15.51377]
[1776846381196,39.71,78037.44,41.9,0.39104,0.00024,15.54163]
[1776846381925,39.71,78037.44,41.9,0.39104,0.00024,15.54163]
[1776846383909,39.71,78035.09,41.9,0.39048,0.00024,15.53483]
[1776846384867,39.71,78035.55,41.9,0.39059,0.00024,15.53614]
[1776846386586,39.71,78035.18,41.9,0.3905,0.00024,15.53506]
[1776846388050,39.71,78034.31,41.9,0.39029,0.00024,15.53251]
[1776846389450,39.71,78034.13,41.9,0.39024,0.00024,15.53198]
[1776846390657,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846390754,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846390774,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846390799,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846390819,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846390867,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846390882,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846390896,39.71,78036.87,41.9,0.3909,0.00024,15.53987]
[1776846391015,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391063,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391070,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391078,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391147,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391180,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391230,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391323,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391351,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391598,39.71,78038.65,41.9,0.39132,0.00024,15.54496]
[1776846391602,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846391913,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846391940,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846392213,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846392263,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846392535,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846392568,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846392733,39.71,78061.89,41.9,0.39684,0.00024,15.60415]
[1776846392708,39.71,78095.01,41.9,0.4048,0.00024,15.69174]
[1776846393462,39.71,78095.01,41.9,0.4048,0.00024,15.69174]
[1776846393772,39.7,78098.66,41.9,0.40567,0.00024,15.70093]
[1776846394778,39.7,78098.66,41.9,0.40567,0.00024,15.70093]
[1776846395771,39.7,78097.37,41.9,0.40536,0.00024,15.69763]
[1776846396215,39.7,78098.11,41.9,0.40553,0.00024,15.69948]
[1776846402085,39.7,78099.99,41.9,0.40597,0.00024,15.70407]
[1776846406067,39.69,78099.13,41.9,0.40575,0.00024,15.70178]
[1776846406080,39.69,78099.13,41.9,0.40575,0.00024,15.70178]
[1776846411239,39.68,78095.63,41.9,0.40489,0.00024,15.69274]
[1776846413126,39.68,78093.07,41.9,0.40427,0.00024,15.68614]
[1776846415057,39.68,78087.39,41.9,0.4029,0.00024,15.67143]
[1776846418887,39.68,78086.1,41.9,0.40258,0.00024,15.66803]
[1776846418899,39.68,78086.1,41.9,0.40258,0.00024,15.66803]
[1776846419124,39.68,78086.1,41.9,0.40258,0.00024,15.66803]
[1776846419145,39.68,78086.1,41.9,0.40258,0.00024,15.66803]
[1776846422790,39.68,78084.65,41.9,0.40222,0.00024,15.66416]
[1776846422865,39.67,78084.36,41.9,0.40215,0.00024,15.66337]
[1776846423282,39.67,78084.36,41.9,0.40215,0.00024,15.66337]
[1776846423460,39.67,78091.04,41.9,0.40376,0.00024,15.68069]
[1776846423909,39.67,78091.04,41.9,0.40376,0.00024,15.68069]
[1776846424192,39.67,78091.04,41.9,0.40376,0.00024,15.68069]
[1776846424325,39.67,78091.04,41.9,0.40376,0.00024,15.68069]
[1776846425131,39.67,78090.65,41.9,0.40366,0.00024,15.67966]
[1776846425134,39.67,78090.65,41.9,0.40366,0.00024,15.67966]
[1776846425874,39.67,78086.8,41.9,0.40273,0.00024,15.66966]
[1776846429821,39.67,78087.4,41.9,0.40287,0.00024,15.67118]
[1776846429827,39.67,78087.4,41.9,0.40287,0.00024,15.67118]
[1776846429833,39.67,78087.4,41.9,0.40287,0.00024,15.67118]
[1776846429834,39.67,78087.4,41.9,0.40287,0.00024,15.67118]
[1776846429872,39.67,78087.03,41.9,0.40278,0.00024,15.67021]
[1776846429877,39.67,78087.03,41.9,0.40278,0.00024,15.67021]
[1776846429878,39.67,78087.03,41.9,0.40278,0.00024,15.67021]
[1776846430061,39.67,78087.03,41.9,0.40278,0.00024,15.67021]
[1776846430070,39.67,78087.03,41.9,0.40278,0.00024,15.67021]
[1776846430193,39.67,78087.03,41.9,0.40278,0.00024,15.67021]
[1776846430242,39.67,78079.28,41.9,0.40091,0.00024,15.64986]
[1776846431250,39.67,78070.95,41.9,0.39891,0.00024,15.62768]
[1776846432334,39.67,78070.95,41.9,0.39891,0.00024,15.62768]
[1776846438299,39.68,78073.92,41.9,0.39966,0.00024,15.63594]
[1776846440874,39.69,78072.61,41.9,0.39935,0.00024,15.63253]
[1776846446355,39.69,78077.11,41.9,0.40044,0.00024,15.64458]
[1776846447677,39.69,78077.11,41.9,0.40044,0.00024,15.64458]
[1776846451095,39.68,78082.32,41.9,0.40166,0.00024,15.65806]
[1776846451311,39.68,78082.32,41.9,0.40166,0.00024,15.65806]
[1776846452477,39.67,78081.75,41.9,0.40148,0.00024,15.65057]
[1776846453404,39.67,78075.82,41.9,0.40005,0.00024,15.63485]
[1776846454282,39.67,78075.82,41.9,0.40005,0.00024,15.63485]
[1776846454937,39.68,78071.97,41.9,0.39913,0.00024,15.6246]
[1776846455051,39.68,78071.97,41.9,0.39913,0.00024,15.6246]
[1776846455623,39.68,78064.84,41.9,0.39742,0.00024,15.60534]
[1776846455965,39.68,78064.84,41.9,0.39742,0.00024,15.60534]
[1776846456426,39.68,78059.77,41.9,0.39621,0.00024,15.59146]
[1776846461461,39.68,78058.56,41.9,0.39594,0.00024,15.58833]
[1776846462311,39.68,78058.56,41.9,0.39594,0.00024,15.58833]
[1776846465855,39.69,78057.5,41.9,0.39569,0.00024,15.58553]
[1776846471275,39.69,78055.34,41.9,0.39519,0.00024,15.57969]
[1776846471347,39.69,78055.34,41.9,0.39519,0.00024,15.57969]
[1776846471383,39.69,78055.34,41.9,0.39519,0.00024,15.57969]
[1776846471843,39.69,78055.34,41.9,0.39519,0.00024,15.57969]
[1776846472472,39.7,78051.91,41.9,0.39437,0.00024,15.57016]
[1776846472537,39.7,78046.15,41.9,0.39299,0.00024,15.55395]
[1776846473545,39.69,78041.84,41.9,0.39196,0.00024,15.54169]
[1776846474159,39.69,78041.84,41.9,0.39196,0.00024,15.54169]
[1776846474185,39.69,78041.84,41.9,0.39196,0.00024,15.54169]
[1776846474278,39.69,78041.84,41.9,0.39196,0.00024,15.54169]
[1776846474775,39.69,78041.84,41.9,0.39196,0.00024,15.54169]
[1776846474876,39.69,78038.35,41.9,0.39112,0.00024,15.53167]
[1776846475050,39.69,78038.35,41.9,0.39112,0.00024,15.53167]
[1776846475973,39.69,78035.64,41.9,0.39047,0.00024,15.52385]
[1776846479307,39.69,78031.55,41.9,0.38949,0.00024,15.51191]
[1776846481145,39.69,78032.94,41.9,0.38981,0.00024,15.51591]
[1776846481674,39.69,78032.94,41.9,0.38981,0.00024,15.51591]
[1776846487643,39.69,78034.85,41.9,0.39026,0.00024,15.52134]
[1776846490346,39.69,78033.0,41.9,0.38982,0.00024,15.51595]
[1776846490414,39.69,78033.0,41.9,0.38982,0.00024,15.51595]
[1776846493579,39.68,78028.83,41.9,0.38882,0.00024,15.50376]
[1776846494406,39.68,78028.2,41.9,0.38867,0.00024,15.50191]
[1776846495131,39.68,78029.13,41.9,0.38889,0.00024,15.50463]
[1776846497879,39.68,78028.02,41.9,0.38862,0.00024,15.50137]
[1776846500968,39.68,78024.88,41.9,0.38787,0.00024,15.49206]
[1776846506785,39.68,78022.84,41.9,0.38738,0.00024,15.48601]
[1776846507787,39.68,78022.84,41.9,0.38738,0.00024,15.48601]
[1776846512828,39.68,78023.06,41.9,0.38739,0.00024,15.48074]
[1776846514473,39.68,78023.13,41.9,0.38741,0.00024,15.48095]
[1776846515599,39.68,78021.79,41.9,0.38709,0.00024,15.47699]
[1776846515808,39.68,78021.79,41.9,0.38709,0.00024,15.47699]
[1776846515811,39.68,78021.79,41.9,0.38709,0.00024,15.47699]
[1776846515865,39.69,78031.59,41.9,0.38944,0.00024,15.50588]
[1776846516332,39.69,78031.59,41.9,0.38944,0.00024,15.50588]
[1776846516681,39.69,78031.59,41.9,0.38944,0.00024,15.50588]
[1776846517074,39.69,78031.45,41.9,0.38941,0.00024,15.50548]
[1776846517362,39.69,78031.45,41.9,0.38941,0.00024,15.50548]
[1776846517884,39.69,78031.45,41.9,0.38941,0.00024,15.50548]
[1776846517869,39.69,78039.5,41.9,0.39133,0.00024,15.52875]
[1776846519060,39.69,78038.46,41.9,0.39108,0.00024,15.52575]
[1776846520702,39.68,78039.69,41.9,0.39137,0.00024,15.52927]
[1776846520747,39.68,78039.69,41.9,0.39137,0.00024,15.52927]
[1776846521414,39.68,78039.38,41.9,0.3913,0.00024,15.52836]
[1776846521876,39.68,78039.38,41.9,0.3913,0.00024,15.52836]
[1776846526933,39.68,78037.97,41.9,0.39095,0.00024,15.52418]
[1776846531277,39.68,78039.95,41.9,0.39142,0.00024,15.52982]
[1776846532212,39.68,78039.87,41.9,0.3914,0.00024,15.52957]
[1776846532596,39.68,78034.78,41.9,0.39018,0.00024,15.51488]
[1776846533690,39.68,78028.84,41.9,0.38876,0.00024,15.49757]
[1776846538883,39.68,78027.81,41.9,0.38851,0.00024,15.49454]
[1776846542302,39.68,78026.29,41.9,0.38815,0.00024,15.49008]
[1776846542373,39.68,78026.29,41.9,0.38815,0.00024,15.49008]
[1776846548724,39.67,78028.99,41.9,0.38876,0.00024,15.49762]
[1776846554124,39.65,78027.24,41.9,0.38829,0.00024,15.49191]
[1776846559159,39.64,78024.98,41.9,0.38772,0.00024,15.48487]
[1776846564195,39.63,78024.95,41.9,0.38768,0.00024,15.4844]
[1776846566867,39.62,78025.0,41.9,0.38768,0.00024,15.48448]
[1776846567735,39.62,78025.2,41.9,0.38772,0.00024,15.485]
[1776846567761,39.62,78025.2,41.9,0.38772,0.00024,15.485]
[1776846569927,39.61,78031.42,41.9,0.38919,0.00024,15.50306]
[1776846572267,39.59,78032.98,41.9,0.38944,0.00024,15.50073]
[1776846572401,39.59,78032.98,41.9,0.38944,0.00024,15.50073]
[1776846573759,39.58,78031.99,41.9,0.3892,0.00024,15.49775]
[1776846573792,39.58,78031.99,41.9,0.3892,0.00024,15.49775]
[1776846573973,39.58,78031.99,41.9,0.3892,0.00024,15.49775]
[1776846573979,39.58,78031.99,41.9,0.3892,0.00024,15.49775]
[1776846573996,39.58,78031.99,41.9,0.3892,0.00024,15.49775]
[1776846574034,39.58,78031.44,41.9,0.38907,0.00024,15.49614]
[1776846574096,39.58,78031.44,41.9,0.38907,0.00024,15.49614]
[1776846574210,39.58,78031.44,41.9,0.38907,0.00024,15.49614]
[1776846574375,39.58,78031.44,41.9,0.38907,0.00024,15.49614]
[1776846574391,39.58,78031.44,41.9,0.38907,0.00024,15.49614]
[1776846574562,39.58,78031.44,41.9,0.38907,0.00024,15.49614]
[1776846574596,39.58,78019.49,41.9,0.3862,0.00024,15.46074]
[1776846575167,39.58,78019.49,41.9,0.3862,0.00024,15.46074]
[1776846575850,39.57,78003.65,41.9,0.38237,0.00024,15.41196]
[1776846576603,39.57,78003.65,41.9,0.38237,0.00024,15.41196]
[1776846577135,39.57,78004.17,41.9,0.38249,0.00024,15.41353]
[1776846577296,39.57,78004.17,41.9,0.38249,0.00024,15.41353]
[1776846578228,39.56,78004.81,41.9,0.38264,0.00024,15.41546]
[1776846584231,39.56,78004.68,41.9,0.38259,0.00024,15.41483]
[1776846585699,39.56,78004.5,41.9,0.38254,0.00024,15.41423]
[1776846588080,39.55,78003.36,41.9,0.38226,0.00024,15.4106]
[1776846588107,39.55,78003.36,41.9,0.38226,0.00024,15.4106]
[1776846589211,39.55,78000.51,41.9,0.38157,0.00024,15.40175]
[1776846589321,39.55,78000.51,41.9,0.38157,0.00024,15.40175]
[1776846590039,39.55,77997.45,41.9,0.38084,0.00024,15.3922]
[1776846590207,39.55,77997.45,41.9,0.38084,0.00024,15.3922]
[1776846590227,39.55,77997.45,41.9,0.38084,0.00024,15.3922]
[1776846590398,39.55,77997.45,41.9,0.38084,0.00024,15.3922]
[1776846590445,39.55,77991.52,41.9,0.37943,0.00024,15.37359]
[1776846591273,39.55,77991.52,41.9,0.37943,0.00024,15.37359]
[1776846596212,39.55,77990.28,41.9,0.37913,0.00024,15.36962]
[1776846596419,39.55,77990.07,41.9,0.37908,0.00024,15.36895]
[1776846598407,39.55,77990.43,41.9,0.37916,0.00024,15.37005]
[1776846598412,39.55,77990.43,41.9,0.37916,0.00024,15.37005]
[1776846599387,39.55,77990.03,41.9,0.37906,0.00024,15.36876]
[1776846599441,39.55,77990.03,41.9,0.37906,0.00024,15.36876]
[1776846599665,39.55,77983.98,41.9,0.37762,0.00024,15.34951]
[1776846600540,39.55,77979.17,41.9,0.37647,0.00024,15.33407]
[1776846601804,39.55,77979.17,41.9,0.37647,0.00024,15.33407]
[1776846602285,39.55,77979.17,41.9,0.37647,0.00024,15.33406]
[1776846602830,39.55,77984.75,41.9,0.3778,0.00024,15.35193]
[1776846603210,39.55,77984.75,41.9,0.3778,0.00024,15.35193]
[1776846603492,39.55,77984.75,41.9,0.3778,0.00024,15.35193]
[1776846603527,39.55,77984.75,41.9,0.3778,0.00024,15.35193]
[1776846604475,39.55,77978.47,41.9,0.37631,0.00024,15.3318]
[1776846605707,39.55,77978.47,41.9,0.37631,0.00024,15.3318]
[1776846611524,39.55,77978.03,41.9,0.37621,0.00024,15.33046]
[1776846614156,39.55,77977.48,41.9,0.37608,0.00024,15.32871]
[1776846614541,39.55,77977.48,41.9,0.37608,0.00024,15.32871]
[1776846614554,39.55,77977.48,41.9,0.37608,0.00024,15.32871]
[1776846614824,39.55,77977.48,41.9,0.37608,0.00024,15.32871]
[1776846614987,39.55,77976.76,41.9,0.37591,0.00024,15.3264]
[1776846615559,39.55,77976.76,41.9,0.37591,0.00024,15.3264]
[1776846615661,39.55,77971.94,41.9,0.37476,0.00024,15.31076]
[1776846619580,39.55,77966.72,41.9,0.37353,0.00024,15.29371]
[1776846624615,39.55,77967.68,41.9,0.37376,0.00024,15.29693]
[1776846626223,39.55,77968.43,41.9,0.37394,0.00024,15.2994]
[1776846626734,39.55,77968.43,41.9,0.37394,0.00024,15.2994]
[1776846626790,39.55,77969.75,41.9,0.37425,0.00024,15.30373]
[1776846627341,39.55,77969.75,41.9,0.37425,0.00024,15.30373]
[1776846632671,39.55,77968.6,41.9,0.37393,0.00024,15.29386]
[1776846633767,39.55,77968.6,41.9,0.37393,0.00024,15.29386]
[1776846633793,39.55,77968.6,41.9,0.37393,0.00024,15.29386]
[1776846634029,39.55,77968.6,41.9,0.37393,0.00024,15.29386]
[1776846634064,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846634068,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846634116,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846634287,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846634301,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846634357,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846634369,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846634979,39.55,77969.02,41.9,0.37403,0.00024,15.29523]
[1776846635032,39.55,77984.78,41.9,0.37777,0.00024,15.34614]
[1776846635692,39.55,77998.48,41.9,0.38104,0.00024,15.38931]
[1776846637325,39.55,78001.24,41.9,0.38169,0.00024,15.39786]
[1776846637436,39.55,78001.24,41.9,0.38169,0.00024,15.39786]
[1776846637491,39.55,78001.24,41.9,0.38169,0.00024,15.39786]
[1776846637730,39.55,78001.24,41.9,0.38169,0.00024,15.39786]
[1776846637764,39.55,78001.24,41.9,0.38169,0.00024,15.39786]
[1776846639069,39.55,78006.48,41.9,0.38294,0.00024,15.41396]
[1776846640545,39.55,78008.36,41.9,0.38338,0.00024,15.41969]
[1776846641433,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641621,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641627,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641665,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641685,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641738,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641774,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641862,39.54,78009.26,41.9,0.3836,0.00024,15.4224]
[1776846641941,39.54,78014.2,41.9,0.38477,0.00024,15.43738]
[1776846643748,39.54,78018.64,41.9,0.38583,0.00024,15.45067]
[1776846645216,39.54,78017.24,41.9,0.38549,0.00024,15.4464]
[1776846647794,39.54,78017.25,41.9,0.38548,0.00024,15.44631]
[1776846647971,39.54,78017.25,41.9,0.38548,0.00024,15.44631]
[1776846648288,39.53,78019.03,41.9,0.3859,0.00024,15.45161]
[1776846649418,39.53,78021.34,41.9,0.38645,0.00024,15.45848]
[1776846652037,39.53,78022.82,41.9,0.38679,0.00024,15.46277]
[1776846651908,39.53,78028.05,41.9,0.38804,0.00024,15.47824]
[1776846652974,39.53,78028.05,41.9,0.38804,0.00024,15.47824]
[1776846653015,39.53,78028.05,41.9,0.38804,0.00024,15.47824]
[1776846654198,39.52,78032.02,41.9,0.38898,0.00024,15.48978]
[1776846659860,39.51,78033.68,41.9,0.38934,0.00024,15.49425]
[1776846664896,39.5,78033.28,41.9,0.38921,0.00024,15.49267]
[1776846669931,39.49,78031.44,41.9,0.38874,0.00024,15.48688]
[1776846672176,39.48,78032.63,41.9,0.38902,0.00024,15.4903]
[1776846672181,39.48,78032.63,41.9,0.38902,0.00024,15.4903]
[1776846675962,39.48,78032.71,41.9,0.38902,0.00024,15.49038]
[1776846680068,39.48,78031.51,41.9,0.38873,0.00024,15.48686]
[1776846684677,39.48,78031.41,41.9,0.38871,0.00024,15.48651]
[1776846684769,39.48,78031.41,41.9,0.38871,0.00024,15.48651]
[1776846684782,39.48,78031.41,41.9,0.38871,0.00024,15.48651]
[1776846684987,39.48,78031.41,41.9,0.38871,0.00024,15.48651]
[1776846685037,39.48,78031.41,41.9,0.38871,0.00024,15.48651]
[1776846685036,39.48,78024.37,41.9,0.38701,0.00024,15.46563]
[1776846685293,39.48,78024.37,41.9,0.38701,0.00024,15.46563]
[1776846685911,39.48,78024.37,41.9,0.38701,0.00024,15.46563]
[1776846686043,39.47,78016.14,41.9,0.38503,0.00024,15.44082]
[1776846687421,39.46,78016.76,41.9,0.38512,0.00024,15.44202]
[1776846687500,39.46,78016.76,41.9,0.38512,0.00024,15.44202]
[1776846687647,39.46,78016.76,41.9,0.38512,0.00024,15.44202]
[1776846689064,39.45,78010.1,41.9,0.38352,0.00024,15.42163]
[1776846691657,39.45,78011.32,41.9,0.38376,0.00024,15.41929]
[1776846692690,39.45,78011.42,41.9,0.38378,0.00024,15.41955]
[1776846693846,39.45,78013.66,41.9,0.38431,0.00024,15.42635]
[1776846694810,39.45,78015.72,41.9,0.3848,0.00024,15.43257]
[1776846695790,39.45,78014.56,41.9,0.38452,0.00024,15.429]
[1776846698435,39.44,78014.85,41.9,0.38458,0.00024,15.42974]
[1776846700133,39.44,78014.26,41.9,0.38443,0.00024,15.42789]
[1776846702303,39.44,78012.42,41.9,0.38398,0.00024,15.42214]
[1776846706332,39.43,78012.49,41.9,0.38399,0.00024,15.42223]
[1776846706475,39.43,78012.49,41.9,0.38399,0.00024,15.42223]
[1776846706620,39.43,78012.49,41.9,0.38399,0.00024,15.42223]
[1776846707526,39.43,78011.52,41.9,0.38375,0.00024,15.41918]
[1776846707563,39.43,78011.52,41.9,0.38375,0.00024,15.41918]
[1776846707965,39.43,78005.48,41.9,0.3823,0.00024,15.40055]
[1776846708198,39.43,77992.82,41.9,0.37926,0.00024,15.36091]
[1776846711419,39.43,77990.31,41.9,0.37866,0.00024,15.35294]
[1776846711423,39.43,77990.31,41.9,0.37866,0.00024,15.35294]
[1776846712988,39.43,77990.34,41.9,0.37867,0.00024,15.35304]
[1776846716441,39.43,78000.88,41.9,0.38119,0.00024,15.38619]
[1776846719186,39.43,78002.81,41.9,0.38165,0.00024,15.39216]
[1776846724709,39.42,78000.93,41.9,0.38119,0.00024,15.38619]
[1776846725857,39.42,77999.92,41.9,0.38094,0.00024,15.38301]
[1776846731359,39.42,77997.52,41.9,0.38036,0.00024,15.3754]
[1776846736394,39.42,77999.98,41.9,0.38094,0.00024,15.38303]
[1776846740220,39.42,78000.47,41.9,0.38106,0.00024,15.38451]
[1776846740293,39.42,78000.47,41.9,0.38106,0.00024,15.38451]
[1776846741716,39.42,78008.61,41.9,0.383,0.00024,15.40971]
[1776846744584,39.41,78010.65,41.9,0.38349,0.00024,15.41591]
[1776846744684,39.41,78010.65,41.9,0.38349,0.00024,15.41591]
[1776846745988,39.41,78011.02,41.9,0.38357,0.00024,15.41701]
[1776846747269,39.41,78012.78,41.9,0.38399,0.00024,15.42232]
[1776846752508,39.4,78015.58,41.9,0.3846,0.00024,15.42461]
[1776846755084,39.4,78010.57,41.9,0.38339,0.00024,15.40921]
[1776846759695,39.4,78010.98,41.9,0.38347,0.00024,15.41032]
[1776846759890,39.4,78010.98,41.9,0.38347,0.00024,15.41032]
[1776846759908,39.4,78010.98,41.9,0.38347,0.00024,15.41032]
[1776846760283,39.4,78013.07,41.9,0.38397,0.00024,15.41669]
[1776846760452,39.4,78013.07,41.9,0.38397,0.00024,15.41669]
[1776846760729,39.4,78013.07,41.9,0.38397,0.00024,15.41669]
[1776846760735,39.4,78007.8,41.9,0.3827,0.00024,15.40046]
[1776846761864,39.39,78002.45,41.9,0.38142,0.00024,15.38383]
[1776846767056,39.39,78001.26,41.9,0.38113,0.00024,15.38005]
[1776846768467,39.39,78005.02,41.9,0.38202,0.00024,15.3917]
[1776846768656,39.39,78005.02,41.9,0.38202,0.00024,15.3917]
[1776846768996,39.39,78005.02,41.9,0.38202,0.00024,15.3917]
[1776846769227,39.39,78004.46,41.9,0.38189,0.00024,15.38994]
[1776846773947,39.39,78001.42,41.9,0.38115,0.00024,15.38038]
[1776846773949,39.39,78001.42,41.9,0.38115,0.00024,15.38038]
[1776846777685,39.39,78005.54,41.9,0.38213,0.00024,15.3931]
[1776846783201,39.38,78007.75,41.9,0.38265,0.00024,15.39982]
[1776846784501,39.38,78001.1,41.9,0.38105,0.00024,15.37909]
[1776846787621,39.38,78000.6,41.9,0.38093,0.00024,15.37748]
[1776846787682,39.38,78000.6,41.9,0.38093,0.00024,15.37748]
[1776846787713,39.38,78000.6,41.9,0.38093,0.00024,15.37748]
[1776846787730,39.38,78000.6,41.9,0.38093,0.00024,15.37748]
[1776846787811,39.38,78000.6,41.9,0.38093,0.00024,15.37748]
[1776846787963,39.38,78000.6,41.9,0.38093,0.00024,15.37748]
[1776846788063,39.38,77996.25,41.9,0.37988,0.00024,15.3638]
[1776846788765,39.38,77991.03,41.9,0.37863,0.00024,15.34723]
[1776846789450,39.38,77991.03,41.9,0.37863,0.00024,15.34723]
[1776846789589,39.38,77991.03,41.9,0.37863,0.00024,15.34723]
[1776846791217,39.38,77985.48,41.9,0.3773,0.00024,15.32946]
[1776846791307,39.38,77985.48,41.9,0.3773,0.00024,15.32946]
[1776846791388,39.38,77985.48,41.9,0.3773,0.00024,15.32946]
[1776846793302,39.38,77983.16,41.9,0.37674,0.00024,15.32198]
[1776846798601,39.38,77981.99,41.9,0.37646,0.00024,15.31818]
[1776846802944,39.38,77987.38,41.9,0.37775,0.00024,15.3355]
[1776846802959,39.38,77987.38,41.9,0.37775,0.00024,15.3355]
[1776846808905,39.37,77990.05,41.9,0.37838,0.00024,15.34395]
[1776846812199,39.37,77990.92,41.9,0.37859,0.00024,15.34669]
[1776846817405,39.37,77990.51,41.9,0.37844,0.00024,15.33927]
[1776846817421,39.37,77990.51,41.9,0.37844,0.00024,15.33927]
[1776846817582,39.37,77990.51,41.9,0.37844,0.00024,15.33927]
[1776846818110,39.37,77984.44,41.9,0.37698,0.00024,15.31981]
[1776846818275,39.37,77984.44,41.9,0.37698,0.00024,15.31981]
[1776846818302,39.37,77984.44,41.9,0.37698,0.00024,15.31981]
[1776846818475,39.37,77984.44,41.9,0.37698,0.00024,15.31981]
[1776846821028,39.37,77978.42,41.9,0.37555,0.00024,15.30033]
[1776846824266,39.37,77979.95,41.9,0.37591,0.00024,15.30533]
[1776846824269,39.37,77979.95,41.9,0.37591,0.00024,15.30533]
[1776846825019,39.37,77980.06,41.9,0.37594,0.00024,15.30569]
[1776846826431,39.37,77980.03,41.9,0.37593,0.00024,15.30558]
[1776846830053,39.37,77973.21,41.9,0.3743,0.00024,15.28327]
[1776846830465,39.37,77973.21,41.9,0.3743,0.00024,15.28327]
[1776846831391,39.37,77970.78,41.9,0.37372,0.00024,15.27528]
[1776846837167,39.37,77971.71,41.9,0.37394,0.00024,15.27836]
[1776846843145,39.37,77973.69,41.9,0.37441,0.00024,15.28484]
[1776846845159,39.37,77969.35,41.9,0.37338,0.00024,15.27056]
[1776846850194,39.37,77970.36,41.9,0.37362,0.00024,15.27391]
[1776846855229,39.37,77971.61,41.9,0.37392,0.00024,15.27803]
[1776846860264,39.37,77973.53,41.9,0.37438,0.00024,15.28433]
[1776846863291,39.37,77972.39,41.9,0.3741,0.00024,15.28058]
[1776846863300,39.37,77972.39,41.9,0.3741,0.00024,15.28058]
[1776846863626,39.37,77978.59,41.9,0.37558,0.00024,15.30084]
[1776846864366,39.37,77978.59,41.9,0.37558,0.00024,15.30084]
[1776846864457,39.37,77978.59,41.9,0.37558,0.00024,15.30084]
[1776846864482,39.37,77978.59,41.9,0.37558,0.00024,15.30084]
[1776846864563,39.37,77978.59,41.9,0.37558,0.00024,15.30084]
[1776846864969,39.37,77978.59,41.9,0.37558,0.00024,15.30084]
[1776846865019,39.37,77987.12,41.9,0.37762,0.00024,15.32839]
[1776846867427,39.37,77990.22,41.9,0.37836,0.00024,15.33829]
[1776846869077,39.37,77989.21,41.9,0.37812,0.00024,15.33506]
[1776846869158,39.37,77988.23,41.9,0.37789,0.00024,15.33192]
[1776846869547,39.37,77988.23,41.9,0.37789,0.00024,15.33192]
[1776846870334,39.37,77981.44,41.9,0.37626,0.00024,15.31006]
[1776846871341,39.37,77977.61,41.9,0.3753,0.00024,15.29159]
[1776846874293,39.37,77977.35,41.9,0.37524,0.00024,15.29077]
[1776846875152,39.37,77977.35,41.9,0.37524,0.00024,15.29077]
[1776846877047,39.37,77975.96,41.9,0.37491,0.00024,15.28626]
[1776846878520,39.37,77976.65,41.9,0.37508,0.00024,15.28854]
[1776846878621,39.37,77976.9,41.9,0.37514,0.00024,15.28937]
[1776846884433,39.37,77978.24,41.9,0.37545,0.00024,15.29368]
[1776846885309,39.37,77978.24,41.9,0.37545,0.00024,15.29368]
[1776846890475,39.37,77975.97,41.9,0.37491,0.00024,15.28623]
[1776846895510,39.37,77976.53,41.9,0.37504,0.00024,15.28801]
[1776846897669,39.37,77975.71,41.9,0.37484,0.00024,15.28533]
[1776846897828,39.37,77975.71,41.9,0.37484,0.00024,15.28533]
[1776846898282,39.37,77975.71,41.9,0.37484,0.00024,15.28533]
[1776846897935,39.37,77976.07,41.9,0.37493,0.00024,15.2865]
[1776846898531,39.37,77981.99,41.9,0.37634,0.00024,15.30576]
[1776846903566,39.37,77981.53,41.9,0.37623,0.00024,15.30428]
[1776846904826,39.37,77981.53,41.9,0.37623,0.00024,15.30428]
[1776846904870,39.37,77981.53,41.9,0.37623,0.00024,15.30428]
[1776846906587,39.37,77976.37,41.9,0.375,0.00024,15.28752]
[1776846907964,39.37,77976.37,41.9,0.375,0.00024,15.28752]
[1776846909966,39.37,77982.53,41.9,0.37648,0.00024,15.30755]
[1776846914761,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846914830,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846914836,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846915106,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846915113,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846915133,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846915172,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846915239,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846915251,39.37,77984.75,41.9,0.37701,0.00024,15.31471]
[1776846915285,39.37,77985.01,41.9,0.37707,0.00024,15.31554]
[1776846915384,39.37,77985.01,41.9,0.37707,0.00024,15.31554]
[1776846915661,39.37,77985.01,41.9,0.37707,0.00024,15.31554]
[1776846915753,39.37,77985.01,41.9,0.37707,0.00024,15.31554]
[1776846915786,39.37,77985.01,41.9,0.37707,0.00024,15.31554]
[1776846916152,39.37,78002.2,41.9,0.38119,0.00024,15.37007]
[1776846916363,39.37,78002.2,41.9,0.38119,0.00024,15.37007]
[1776846916908,39.37,78013.52,41.9,0.38392,0.00024,15.40515]
[1776846920774,39.37,78015.11,41.9,0.38431,0.00024,15.41014]
[1776846920788,39.37,78015.11,41.9,0.38431,0.00024,15.41014]
[1776846920811,39.37,78015.11,41.9,0.38431,0.00024,15.41014]
[1776846922861,39.38,78012.72,41.9,0.38374,0.00024,15.40288]
[1776846923724,39.38,78010.64,41.9,0.38324,0.00024,15.3965]
[1776846925836,39.37,78017.46,41.9,0.38487,0.00024,15.41728]
[1776846925838,39.37,78017.46,41.9,0.38487,0.00024,15.41728]
[1776846928750,39.37,78018.95,41.9,0.38522,0.00024,15.42167]
[1776846928843,39.37,78018.95,41.9,0.38522,0.00024,15.42167]
[1776846929629,39.37,78019.38,41.9,0.38532,0.00024,15.42293]
[1776846930814,39.37,78019.87,41.9,0.38543,0.00024,15.42436]
[1776846932843,39.37,78020.05,41.9,0.38547,0.00024,15.42486]
[1776846934089,39.36,78020.05,41.9,0.38542,0.00024,15.41877]
[1776846941544,39.36,78020.05,41.9,0.38541,0.00024,15.41868]
[1776846941553,39.36,78020.05,41.9,0.38541,0.00024,15.41868]
[1776846941575,39.36,78020.05,41.9,0.38541,0.00024,15.41868]
[1776846941732,39.36,78020.05,41.9,0.38541,0.00024,15.41868]
[1776846941752,39.36,78020.05,41.9,0.38541,0.00024,15.41868]
[1776846941810,39.36,78020.05,41.9,0.38541,0.00024,15.41868]
[1776846941822,39.36,78020.05,41.9,0.38541,0.00024,15.41868]
[1776846942050,39.35,78013.49,41.9,0.38381,0.00024,15.39836]
[1776846942777,39.35,78013.49,41.9,0.38381,0.00024,15.39836]
[1776846943277,39.35,78004.21,41.9,0.38157,0.00024,15.36963]
[1776846944216,39.35,78004.21,41.9,0.38157,0.00024,15.36963]
[1776846944254,39.35,78000.67,41.9,0.38072,0.00024,15.35854]
[1776846945294,39.35,78000.67,41.9,0.38072,0.00024,15.35854]
[1776846948279,39.35,78000.2,41.9,0.3806,0.00024,15.35697]
[1776846951192,39.34,77999.74,41.9,0.38048,0.00024,15.35542]
[1776846951209,39.34,77999.74,41.9,0.38048,0.00024,15.35542]
[1776846951236,39.34,77999.74,41.9,0.38048,0.00024,15.35542]
[1776846951325,39.34,77999.74,41.9,0.38048,0.00024,15.35542]
[1776846951443,39.34,77999.29,41.9,0.38037,0.00024,15.35398]
[1776846951907,39.34,77993.24,41.9,0.37891,0.00024,15.33482]
[1776846953608,39.34,77989.87,41.9,0.3781,0.00024,15.32406]
[1776846953828,39.34,77989.87,41.9,0.3781,0.00024,15.32406]
[1776846953873,39.34,77989.87,41.9,0.3781,0.00024,15.32406]
[1776846959336,39.34,77993.8,41.9,0.37904,0.00024,15.33653]
[1776846961434,39.34,77994.73,41.9,0.37926,0.00024,15.33942]
[1776846967012,39.34,77995.5,41.9,0.37943,0.00024,15.34172]
[1776846969168,39.34,77995.95,41.9,0.37954,0.00024,15.34313]
[1776846971972,39.33,77994.82,41.9,0.37926,0.00024,15.33948]
[1776846972122,39.33,77994.82,41.9,0.37926,0.00024,15.33948]
[1776846972612,39.33,77994.15,41.9,0.3791,0.00024,15.33733]
[1776846972772,39.33,77994.15,41.9,0.3791,0.00024,15.33733]
[1776846973054,39.33,77989.32,41.9,0.37794,0.00024,15.32192]
[1776846973815,39.33,77989.32,41.9,0.37794,0.00024,15.32192]
[1776846973817,39.33,77989.32,41.9,0.37794,0.00024,15.32192]
[1776846974683,39.33,77990.33,41.9,0.37818,0.00024,15.32514]
[1776846981377,39.33,77989.87,41.9,0.37807,0.00024,15.3236]
[1776846981432,39.33,77989.92,41.9,0.37808,0.00024,15.32374]
[1776846981453,39.33,77989.92,41.9,0.37808,0.00024,15.32374]
[1776846984856,39.33,77985.12,41.9,0.37693,0.00024,15.30831]
[1776846985138,39.33,77979.39,41.9,0.37555,0.00024,15.28974]
[1776846986020,39.33,77979.39,41.9,0.37555,0.00024,15.28974]
[1776846986421,39.33,77976.31,41.9,0.37482,0.00024,15.2797]
[1776846989170,39.33,77975.98,41.9,0.37474,0.00024,15.27865]
[1776846989269,39.33,77975.63,41.9,0.37466,0.00024,15.27752]
[1776846989693,39.33,77975.63,41.9,0.37466,0.00024,15.27752]
[1776846989707,39.33,77975.63,41.9,0.37466,0.00024,15.27752]
[1776846993176,39.33,77972.83,41.9,0.37394,0.00024,15.26228]
[1776846995801,39.33,77969.88,41.9,0.37324,0.00024,15.25256]
[1776846995807,39.33,77969.88,41.9,0.37324,0.00024,15.25256]
[1776847001261,39.33,77972.56,41.9,0.37388,0.00024,15.26143]
[1776847002029,39.33,77972.56,41.9,0.37388,0.00024,15.26143]
[1776847002803,39.33,77974.68,41.9,0.37439,0.00024,15.2684]
[1776847003194,39.33,77974.68,41.9,0.37439,0.00024,15.2684]
[1776847008310,39.33,77977.6,41.9,0.37508,0.00024,15.27791]
[1776847012045,39.33,77977.72,41.9,0.37511,0.00024,15.27828]
[1776847012121,39.33,77977.72,41.9,0.37511,0.00024,15.27828]
[1776847013345,39.33,77970.74,41.9,0.37344,0.00024,15.25534]
[1776847014108,39.33,77970.74,41.9,0.37344,0.00024,15.25534]
[1776847018907,39.33,77973.99,41.9,0.37422,0.00024,15.26606]
[1776847027879,39.33,77978.47,41.9,0.37529,0.00024,15.28069]
[1776847028413,39.33,77978.47,41.9,0.37529,0.00024,15.28069]
[1776847028700,39.33,77979.69,41.9,0.37558,0.00024,15.28465]
[1776847028773,39.33,77979.69,41.9,0.37558,0.00024,15.28465]
[1776847030254,39.33,77979.69,41.9,0.37558,0.00024,15.28464]
[1776847030278,39.33,77985.89,41.9,0.37706,0.00024,15.30471]
[1776847030957,39.33,77985.89,41.9,0.37706,0.00024,15.30471]
[1776847031018,39.33,77990.61,41.9,0.37819,0.00024,15.31985]
[1776847033592,39.33,77991.4,41.9,0.37838,0.00024,15.32236]
[1776847034623,39.33,77991.89,41.9,0.3785,0.00024,15.32389]
[1776847037628,39.33,77992.81,41.9,0.37871,0.00024,15.32679]
[1776847039320,39.33,77992.81,41.9,0.37871,0.00024,15.32676]
[1776847044180,39.32,77993.97,41.9,0.37899,0.00024,15.33039]
[1776847044229,39.32,77993.97,41.9,0.37899,0.00024,15.33039]
[1776847044415,39.32,77993.97,41.9,0.37899,0.00024,15.33039]
[1776847044891,39.32,77992.59,41.9,0.37865,0.00024,15.32596]
[1776847045183,39.32,77992.59,41.9,0.37865,0.00024,15.32596]
[1776847046824,39.32,77986.24,41.9,0.37713,0.00024,15.3056]
[1776847047293,39.32,77986.24,41.9,0.37713,0.00024,15.3056]
[1776847047394,39.32,77983.99,41.9,0.37659,0.00024,15.29833]
[1776847052282,39.32,77982.4,41.9,0.3762,0.00024,15.29313]
[1776847052293,39.32,77989.11,41.9,0.37776,0.00024,15.3087]
[1776847053905,39.32,77991.64,41.9,0.37837,0.00024,15.31679]
[1776847057511,39.32,77994.48,41.9,0.37904,0.00024,15.32576]
[1776847057515,39.32,77994.48,41.9,0.37904,0.00024,15.32576]
[1776847062163,39.32,77996.98,41.9,0.37964,0.00024,15.33361]
[1776847062546,39.32,77997.78,41.9,0.37983,0.00024,15.33612]
[1776847062569,39.32,77997.78,41.9,0.37983,0.00024,15.33612]
[1776847064370,39.32,78003.45,41.9,0.38119,0.00024,15.35389]
[1776847069899,39.31,78007.0,41.9,0.38203,0.00024,15.36477]
[1776847071498,39.31,78006.33,41.9,0.38186,0.00024,15.36265]
[1776847071505,39.31,78006.33,41.9,0.38186,0.00024,15.36265]
[1776847071624,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847071644,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847071745,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847071800,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847071914,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847072035,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847072056,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847072068,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847072119,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847072139,39.31,78006.62,41.9,0.38193,0.00024,15.36351]
[1776847072496,39.31,78000.93,41.9,0.38056,0.00024,15.34568]
[1776847072746,39.31,78000.93,41.9,0.38056,0.00024,15.34568]
[1776847073191,39.31,78000.93,41.9,0.38056,0.00024,15.34568]
[1776847073466,39.31,78000.93,41.9,0.38056,0.00024,15.34568]
[1776847073256,39.31,77988.88,41.9,0.37766,0.00024,15.30738]
[1776847074553,39.31,77986.07,41.9,0.37698,0.00024,15.29833]
[1776847077691,39.31,77989.23,41.9,0.37774,0.00024,15.30848]
[1776847079211,39.31,77989.66,41.9,0.37784,0.00024,15.30985]
[1776847082862,39.31,77989.12,41.9,0.37771,0.00024,15.3081]
[1776847086949,39.3,77987.44,41.9,0.37731,0.00024,15.30268]
[1776847088708,39.3,77987.73,41.9,0.37738,0.00024,15.30361]
[1776847091680,39.3,77988.04,41.9,0.37745,0.00024,15.3046]
[1776847091683,39.3,77988.04,41.9,0.37745,0.00024,15.3046]
[1776847091897,39.3,77987.6,41.9,0.37735,0.00024,15.30318]
[1776847097533,39.3,77987.13,41.9,0.37723,0.00024,15.30159]
[1776847100158,39.3,77987.82,41.9,0.37739,0.00024,15.30375]
[1776847100228,39.3,77987.82,41.9,0.37739,0.00024,15.30375]
[1776847100288,39.3,77987.82,41.9,0.37739,0.00024,15.30375]
[1776847100341,39.3,77989.34,41.9,0.37775,0.00024,15.30861]
[1776847101007,39.3,77989.34,41.9,0.37775,0.00024,15.30861]
[1776847101318,39.3,77994.52,41.9,0.37899,0.00024,15.32515]
[1776847106737,39.3,77997.05,41.9,0.3796,0.00024,15.33309]
[1776847111079,39.3,77996.68,41.9,0.3795,0.00024,15.33184]
[1776847114089,39.29,77994.49,41.9,0.37893,0.00024,15.31883]
[1776847114501,39.29,77994.49,41.9,0.37893,0.00024,15.31883]
[1776847115058,39.29,77988.48,41.9,0.37748,0.00024,15.29959]
[1776847117672,39.29,77985.17,41.9,0.37669,0.00024,15.28892]
[1776847123114,39.3,77983.82,41.9,0.37637,0.00024,15.28462]
[1776847124174,39.3,77983.82,41.9,0.37637,0.00024,15.28462]
[1776847124176,39.3,77983.82,41.9,0.37637,0.00024,15.28462]
[1776847124230,39.3,77985.56,41.9,0.37679,0.00024,15.29025]
[1776847126134,39.3,77991.65,41.9,0.37825,0.00024,15.30979]
[1776847128611,39.29,77988.9,41.9,0.37758,0.00024,15.30093]
[1776847130177,39.29,77989.77,41.9,0.37779,0.00024,15.30371]
[1776847130216,39.29,77989.77,41.9,0.37779,0.00024,15.30371]
[1776847130221,39.29,77989.77,41.9,0.37779,0.00024,15.30371]
[1776847130282,39.29,77989.77,41.9,0.37779,0.00024,15.30371]
[1776847130379,39.29,77990.45,41.9,0.37795,0.00024,15.30586]
[1776847131300,39.29,78000.0,41.9,0.38025,0.00024,15.33621]
[1776847134138,39.29,78000.81,41.9,0.38044,0.00024,15.33871]
[1776847135383,39.29,78002.4,41.9,0.38082,0.00024,15.34369]
[1776847136380,39.29,78002.52,41.9,0.38085,0.00024,15.34404]
[1776847140856,39.29,78002.29,41.9,0.38078,0.00024,15.34319]
[1776847146276,39.28,78006.67,41.9,0.38182,0.00024,15.35674]
[1776847148558,39.28,78006.74,41.9,0.38184,0.00024,15.35692]
[1776847148573,39.28,78006.74,41.9,0.38184,0.00024,15.35692]
[1776847150580,39.28,78007.11,41.9,0.38192,0.00024,15.35801]
[1776847155339,39.28,78011.45,41.9,0.38295,0.00024,15.37125]
[1776847160374,39.27,78011.12,41.9,0.38285,0.00024,15.37002]
[1776847165409,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168098,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168154,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168233,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168424,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168457,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168560,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168566,39.26,78011.06,41.9,0.38282,0.00024,15.36964]
[1776847168568,39.26,78016.12,41.9,0.38403,0.00024,15.38511]
[1776847170447,39.26,78019.49,41.9,0.38484,0.00024,15.39539]
[1776847176486,39.25,78019.36,41.9,0.38475,0.00024,15.38874]
[1776847181521,39.25,78019.57,41.9,0.38479,0.00024,15.38921]
[1776847185138,39.25,78019.39,41.9,0.38474,0.00024,15.38859]
[1776847186047,39.24,78019.39,41.9,0.38473,0.00024,15.38852]
[1776847186369,39.24,78019.39,41.9,0.38473,0.00024,15.38852]
[1776847190450,39.24,78018.81,41.9,0.38458,0.00024,15.38662]
[1776847190818,39.24,78015.69,41.9,0.38382,0.00024,15.37703]
[1776847193249,39.24,78010.54,41.9,0.38257,0.00024,15.36108]
[1776847195563,39.24,78010.99,41.9,0.38268,0.00024,15.36244]
[1776847195594,39.24,78010.99,41.9,0.38268,0.00024,15.36244]
[1776847195644,39.24,78010.99,41.9,0.38268,0.00024,15.36244]
[1776847195623,39.24,78010.56,41.9,0.38257,0.00024,15.36108]
[1776847196153,39.24,78010.56,41.9,0.38257,0.00024,15.36108]
[1776847196160,39.24,78010.56,41.9,0.38257,0.00024,15.36108]
[1776847196628,39.24,77996.38,41.9,0.37915,0.00024,15.3165]
[1776847196808,39.24,77996.38,41.9,0.37915,0.00024,15.3165]
[1776847197660,39.24,77989.76,41.9,0.37755,0.00024,15.2953]
[1776847198642,39.24,77988.26,41.9,0.37719,0.00024,15.29046]
[1776847200901,39.23,77987.12,41.9,0.37692,0.00024,15.28674]
[1776847201169,39.23,77987.12,41.9,0.37692,0.00024,15.28674]
[1776847201793,39.23,77987.12,41.9,0.37691,0.00024,15.28673]
[1776847203948,39.23,77985.98,41.9,0.37664,0.00024,15.28302]
[1776847209719,39.23,77990.19,41.9,0.37765,0.00024,15.29653]
[1776847211167,39.23,77990.19,41.9,0.37765,0.00024,15.29653]
[1776847214155,39.23,77994.06,41.9,0.37857,0.00024,15.30888]
[1776847214250,39.23,77994.75,41.9,0.37873,0.00024,15.31103]
[1776847217271,39.23,77998.41,41.9,0.37962,0.00024,15.32266]
[1776847217418,39.23,77998.41,41.9,0.37962,0.00024,15.32266]
[1776847217550,39.23,77998.41,41.9,0.37962,0.00024,15.32266]
[1776847217553,39.23,77998.41,41.9,0.37962,0.00024,15.32266]
[1776847217652,39.23,77997.0,41.9,0.37927,0.00024,15.31817]
[1776847217834,39.23,77997.0,41.9,0.37927,0.00024,15.31817]
[1776847217935,39.23,77992.47,41.9,0.37818,0.00024,15.30368]
[1776847223818,39.23,77989.22,41.9,0.37739,0.00024,15.29314]
[1776847229611,39.22,77985.92,41.9,0.37659,0.00024,15.28243]
[1776847239616,39.22,77986.52,41.9,0.37668,0.00024,15.27823]
[1776847242067,39.22,77989.78,41.9,0.37746,0.00024,15.28872]
[1776847242083,39.22,77989.78,41.9,0.37746,0.00024,15.28872]
[1776847242307,39.22,77989.78,41.9,0.37746,0.00024,15.28872]
[1776847242452,39.22,77989.78,41.9,0.37746,0.00024,15.28872]
[1776847242689,39.22,77990.49,41.9,0.37762,0.00024,15.29087]
[1776847242746,39.22,77990.49,41.9,0.37762,0.00024,15.29087]
[1776847242815,39.22,77990.49,41.9,0.37762,0.00024,15.29087]
[1776847243445,39.22,78000.7,41.9,0.38009,0.00024,15.32347]
[1776847245384,39.21,78004.84,41.9,0.38108,0.00024,15.33634]
[1776847248903,39.21,78004.61,41.9,0.381,0.00024,15.33535]
[1776847248984,39.21,78004.61,41.9,0.381,0.00024,15.33535]
[1776847249813,39.2,78005.09,41.9,0.3811,0.00024,15.33665]
[1776847253765,39.19,78007.63,41.9,0.38167,0.00024,15.34408]
[1776847253809,39.19,78007.63,41.9,0.38167,0.00024,15.34408]
[1776847254030,39.18,78012.05,41.9,0.38272,0.00024,15.35759]
[1776847257754,39.18,78012.41,41.9,0.38279,0.00024,15.35861]
[1776847258289,39.18,78012.41,41.9,0.38279,0.00024,15.35861]
[1776847258391,39.18,78013.11,41.9,0.38296,0.00024,15.36074]
[1776847259863,39.18,78014.11,41.9,0.3832,0.00024,15.36382]
[1776847265107,39.17,78016.64,41.9,0.3838,0.00024,15.3715]
[1776847269368,39.17,78017.3,41.9,0.38396,0.00024,15.37345]
[1776847270800,39.17,78012.65,41.9,0.38283,0.00024,15.35905]
[1776847274174,39.17,78012.24,41.9,0.38272,0.00024,15.35773]
[1776847274274,39.17,78012.03,41.9,0.38267,0.00024,15.35706]
[1776847278357,39.17,78011.93,41.9,0.38264,0.00024,15.35665]
[1776847280276,39.16,78009.91,41.9,0.38214,0.00024,15.3503]
[1776847281109,39.16,78008.44,41.9,0.38179,0.00024,15.34568]
[1776847283145,39.16,78002.82,41.9,0.38042,0.00024,15.32797]
[1776847288383,39.15,78004.51,41.9,0.38081,0.00024,15.33305]
[1776847290566,39.15,78005.43,41.9,0.38103,0.00024,15.3359]
[1776847292768,39.15,78008.21,41.9,0.38165,0.00024,15.33853]
[1776847294748,39.15,78006.72,41.9,0.38129,0.00024,15.33384]
[1776847300528,39.15,78006.74,41.9,0.38128,0.00024,15.33376]
[1776847305672,39.14,78007.07,41.9,0.38135,0.00024,15.33468]
[1776847309097,39.14,78006.93,41.9,0.38131,0.00024,15.33415]
[1776847309206,39.14,78006.93,41.9,0.38131,0.00024,15.33415]
[1776847309215,39.14,78006.93,41.9,0.38131,0.00024,15.33415]
[1776847309357,39.14,78006.93,41.9,0.38131,0.00024,15.33415]
[1776847310424,39.14,77996.59,41.9,0.37881,0.00024,15.30137]
[1776847312701,39.14,77991.84,41.9,0.37766,0.00024,15.28612]
[1776847314546,39.14,77991.52,41.9,0.37758,0.00024,15.2851]
[1776847319211,39.14,77991.06,41.9,0.37748,0.00024,15.28365]
[1776847319214,39.14,77991.06,41.9,0.37748,0.00024,15.28365]
[1776847319488,39.14,77991.95,41.9,0.37769,0.00024,15.28653]
[1776847321287,39.14,77992.6,41.9,0.37785,0.00024,15.28861]
[1776847321502,39.14,77994.17,41.9,0.37823,0.00024,15.29364]
[1776847323516,39.14,77989.97,41.9,0.37721,0.00024,15.28013]
[1776847325073,39.14,77990.53,41.9,0.37735,0.00024,15.28195]
[1776847329988,39.14,77989.53,41.9,0.37711,0.00024,15.27877]
[1776847334173,39.16,77988.18,41.9,0.37683,0.00024,15.27497]
[1776847334593,39.16,77987.14,41.9,0.37658,0.00024,15.27162]
[1776847335229,39.16,77987.14,41.9,0.37658,0.00024,15.27162]
[1776847340092,39.16,77988.48,41.9,0.3769,0.00024,15.27592]
[1776847340636,39.16,77987.31,41.9,0.37662,0.00024,15.27212]
[1776847345671,39.16,77989.48,41.9,0.37715,0.00024,15.27922]
[1776847350706,39.17,77989.7,41.9,0.37722,0.00024,15.28021]
[1776847355741,39.17,77989.92,41.9,0.37724,0.00024,15.27504]
[1776847360775,39.17,77990.28,41.9,0.37733,0.00024,15.27625]
[1776847365816,39.17,77991.99,41.9,0.37775,0.00024,15.28182]
[1776847369237,39.17,77991.26,41.9,0.37758,0.00024,15.27949]
[1776847371098,39.17,77991.39,41.9,0.37761,0.00024,15.27992]
[1776847373147,39.17,77986.39,41.9,0.37641,0.00024,15.26377]
[1776847378907,39.19,77986.87,41.9,0.37659,0.00024,15.2662]
[1776847380244,39.19,77986.87,41.9,0.37659,0.00024,15.2662]
[1776847382125,39.2,77991.08,41.9,0.37761,0.00024,15.27983]
[1776847383992,39.2,77994.14,41.9,0.37835,0.00024,15.28967]
[1776847384995,39.2,77992.63,41.9,0.37798,0.00024,15.28483]
[1776847385038,39.2,77987.12,41.9,0.37665,0.00024,15.26706]
[1776847391444,39.2,77987.34,41.9,0.37671,0.00024,15.26785]
[1776847397034,39.2,77987.23,41.9,0.37669,0.00024,15.26759]
[1776847397928,39.2,77987.23,41.9,0.37669,0.00024,15.26759]
[1776847398024,39.2,77987.23,41.9,0.37669,0.00024,15.26759]
[1776847398294,39.2,77987.23,41.9,0.37669,0.00024,15.26759]
[1776847404522,39.2,77983.75,41.9,0.37586,0.00024,15.2564]
[1776847410846,39.21,77987.76,41.9,0.37684,0.00024,15.26952]
[1776847415544,39.21,77986.02,41.9,0.37638,0.00024,15.2579]
[1776847415644,39.21,77983.52,41.9,0.37578,0.00024,15.24979]
[1776847421022,39.21,77984.53,41.9,0.37602,0.00024,15.25309]
[1776847421171,39.21,77984.53,41.9,0.37602,0.00024,15.25309]
[1776847423329,39.21,77981.7,41.9,0.37534,0.00024,15.24386]
[1776847428427,39.21,77982.25,41.9,0.37548,0.00024,15.24569]
[1776847434267,39.21,77977.27,41.9,0.37428,0.00024,15.22942]
[1776847440361,39.21,77974.97,41.9,0.37374,0.00024,15.22195]
[1776847445406,39.21,77975.21,41.9,0.3738,0.00024,15.22283]
[1776847445556,39.21,77975.21,41.9,0.3738,0.00024,15.22283]
[1776847445630,39.22,77976.99,41.9,0.37423,0.00024,15.22872]
[1776847446403,39.22,77982.62,41.9,0.37559,0.00024,15.24722]
[1776847451437,39.22,77988.05,41.9,0.37691,0.00024,15.26497]
[1776847453371,39.22,77986.55,41.9,0.37655,0.00024,15.26012]
[1776847453622,39.22,77986.55,41.9,0.37655,0.00024,15.26012]
[1776847453663,39.22,77981.34,41.9,0.37529,0.00024,15.24318]
[1776847454459,39.22,77977.1,41.9,0.37427,0.00024,15.22928]
[1776847457105,39.22,77975.12,41.9,0.3738,0.00024,15.22278]
[1776847462224,39.22,77975.41,41.9,0.37388,0.00024,15.22383]
[1776847467961,39.23,77971.03,41.9,0.37284,0.00024,15.20945]
[1776847470459,39.23,77970.96,41.9,0.37282,0.00024,15.20927]
[1776847470471,39.23,77970.96,41.9,0.37282,0.00024,15.20927]
[1776847470474,39.23,77970.96,41.9,0.37282,0.00024,15.20927]
[1776847470573,39.23,77970.59,41.9,0.37274,0.00024,15.20806]
[1776847475154,39.23,77971.85,41.9,0.37298,0.00024,15.20611]
[1776847478612,39.19,77970.5,41.9,0.37253,0.00024,15.19992]
[1776847479904,39.17,77969.26,41.9,0.37217,0.00024,15.19499]
[1776847485590,39.15,77970.32,41.9,0.37237,0.00024,15.19774]
[1776847487282,39.15,77970.08,41.9,0.37231,0.00024,15.19689]
[1776847487571,39.15,77970.08,41.9,0.37231,0.00024,15.19689]
[1776847487693,39.15,77967.79,41.9,0.37175,0.00024,15.18921]
[1776847492254,39.07,77965.43,41.9,0.37092,0.00024,15.17773]
[1776847493048,39.05,77965.47,41.9,0.37087,0.00024,15.17704]
[1776847496536,39.03,77965.68,41.9,0.37085,0.00024,15.17686]
[1776847496651,39.03,77965.68,41.9,0.37085,0.00024,15.17686]
[1776847498385,39.03,77960.36,41.9,0.36956,0.00024,15.15861]
[1776847501604,39.02,77958.25,41.9,0.36903,0.00024,15.1512]
[1776847501658,39.02,77958.25,41.9,0.36903,0.00024,15.1512]
[1776847502282,39.02,77962.07,41.9,0.36995,0.00024,15.16419]
[1776847502803,39.02,77971.35,41.9,0.37218,0.00024,15.19556]
[1776847507837,39.02,77970.97,41.9,0.37209,0.00024,15.19427]
[1776847512873,39.02,77971.94,41.9,0.37232,0.00024,15.1975]
[1776847517973,39.02,77972.28,41.9,0.3724,0.00024,15.19861]
[1776847517986,39.02,77972.28,41.9,0.3724,0.00024,15.19861]
[1776847518282,39.02,77970.33,41.9,0.37193,0.00024,15.19206]
[1776847518332,39.02,77970.33,41.9,0.37193,0.00024,15.19206]
[1776847518915,39.02,77964.74,41.9,0.37058,0.00024,15.17318]
[1776847519922,39.02,77960.06,41.9,0.36945,0.00024,15.15717]
[1776847521682,39.02,77961.11,41.9,0.3697,0.00024,15.16068]
[1776847522948,39.02,77961.78,41.9,0.36986,0.00024,15.1629]
[1776847524135,39.01,77962.13,41.9,0.36993,0.00024,15.16396]
[1776847524411,39.01,77962.13,41.9,0.36993,0.00024,15.16396]
[1776847524957,39.01,77961.21,41.9,0.3697,0.00024,15.16075]
[1776847527976,39.01,77960.59,41.9,0.36955,0.00024,15.15854]
[1776847528262,39.01,77960.37,41.9,0.36949,0.00024,15.15774]
[1776847529150,39.01,77958.87,41.9,0.36912,0.00024,15.15256]
[1776847529181,39.01,77958.87,41.9,0.36912,0.00024,15.15256]
[1776847529992,39.01,77959.46,41.9,0.36926,0.00024,15.15455]
[1776847531285,39.0,77958.53,41.9,0.36899,0.00024,15.14523]
[1776847531312,39.0,77958.53,41.9,0.36899,0.00024,15.14523]
[1776847531324,39.0,77958.53,41.9,0.36899,0.00024,15.14523]
[1776847532008,39.0,77968.2,41.9,0.37132,0.00024,15.17807]
[1776847533013,39.0,77975.09,41.9,0.37298,0.00024,15.20124]
[1776847534020,39.0,77981.12,41.9,0.37444,0.00024,15.22128]
[1776847534082,39.0,77981.12,41.9,0.37444,0.00024,15.22128]
[1776847534395,39.0,77981.12,41.9,0.37444,0.00024,15.22128]
[1776847534729,39.0,77981.12,41.9,0.37444,0.00024,15.22126]
[1776847535122,39.0,77981.12,42.7,0.37444,0.00024,15.22126]
[1776847535132,39.0,77981.12,42.7,0.37444,0.00024,15.22126]
[1776847535678,39.0,77985.85,42.7,0.37558,0.00024,15.23684]
[1776847537546,39.01,77991.6,42.7,0.37698,0.00024,15.25567]
[1776847542718,39.01,77992.52,42.7,0.37721,0.00024,15.25873]
[1776847548511,39.01,77991.87,42.7,0.37706,0.00024,15.25675]
[1776847552359,39.01,77991.44,42.7,0.37697,0.00024,15.25545]
[1776847557978,39.02,77992.23,42.7,0.37717,0.00024,15.25816]
[1776847562514,39.02,77986.08,42.7,0.37569,0.00024,15.23825]
[1776847567538,39.02,77988.43,42.7,0.37627,0.00024,15.24609]
[1776847573305,39.03,77989.18,42.7,0.37647,0.00024,15.24867]
[1776847574218,39.03,77989.18,42.7,0.37647,0.00024,15.2487]
[1776847574300,39.03,77980.94,42.7,0.37447,0.00024,15.22169]
[1776847576474,39.03,77977.29,42.7,0.37359,0.00024,15.20962]
[1776847578980,39.03,77976.26,42.7,0.37335,0.00024,15.20625]
[1776847581422,39.03,77975.34,42.7,0.37313,0.00024,15.20328]
[1776847584272,39.03,77978.69,42.7,0.37395,0.00024,15.21447]
[1776847584779,39.03,77978.69,42.7,0.37395,0.00024,15.21447]
[1776847584954,39.03,77981.02,42.7,0.37452,0.00024,15.22223]
[1776847585981,39.03,77988.88,42.7,0.37642,0.00024,15.24805]
[1776847586723,39.04,77995.91,42.7,0.37813,0.00024,15.27084]
[1776847587988,39.04,77995.91,42.7,0.37813,0.00024,15.27084]
[1776847588048,39.04,78000.76,42.7,0.3793,0.00024,15.28639]
[1776847589176,39.04,78000.83,42.7,0.37932,0.00024,15.28661]
[1776847589531,39.04,78000.76,42.7,0.3793,0.00024,15.28639]
[1776847590459,39.04,78000.76,42.7,0.3793,0.00024,15.28639]
[1776847590561,39.04,78001.19,42.7,0.37941,0.00024,15.28778]
[1776847596461,39.04,78001.73,42.7,0.37949,0.00024,15.28346]
[1776847601496,39.04,77999.45,42.7,0.37894,0.00024,15.27618]
[1776847606530,39.04,77996.43,42.7,0.37821,0.00024,15.26652]
[1776847609862,39.04,77996.02,42.7,0.37811,0.00024,15.26522]
[1776847615597,39.04,77996.71,42.7,0.37829,0.00024,15.26751]
[1776847619626,39.04,78000.83,42.7,0.37929,0.00024,15.28073]
[1776847620797,39.04,78000.83,42.7,0.37929,0.00024,15.28073]
[1776847626674,39.04,78004.58,42.7,0.3802,0.00024,15.29264]
[1776847631737,39.04,78005.31,42.7,0.38037,0.00024,15.29494]
[1776847634264,39.04,78004.45,42.7,0.38016,0.00024,15.29219]
[1776847634809,39.04,78004.45,42.7,0.38016,0.00024,15.29219]
[1776847634835,39.04,78004.87,42.7,0.38026,0.00024,15.29352]
[1776847636839,39.04,78007.2,42.7,0.38083,0.00024,15.3009]
[1776847637043,39.04,78007.2,42.7,0.38083,0.00024,15.3009]
[1776847637143,39.04,78007.56,42.7,0.38092,0.00024,15.30205]
[1776847637429,39.04,78007.56,42.7,0.38092,0.00024,15.30205]
[1776847642787,39.04,78007.79,42.7,0.38098,0.00024,15.30283]
[1776847644801,39.04,78001.22,42.7,0.37939,0.00024,15.28202]
[1776847649691,39.04,77999.47,42.7,0.37897,0.00024,15.27653]
[1776847649837,39.04,78000.27,42.7,0.37917,0.00024,15.27911]
[1776847650739,39.04,78000.27,42.7,0.37917,0.00024,15.27911]
[1776847653865,39.04,78005.14,42.7,0.3803,0.00024,15.28857]
[1776847656166,39.04,78004.9,42.7,0.38024,0.00024,15.28781]
[1776847661921,39.04,78004.68,42.7,0.38019,0.00024,15.28708]
[1776847663181,39.04,78004.63,42.7,0.38018,0.00024,15.28691]
[1776847664551,39.04,78002.85,42.7,0.37974,0.00024,15.28126]
[1776847669977,39.04,77997.45,42.7,0.37844,0.00024,15.26404]
[1776847675012,39.05,77997.4,42.7,0.37843,0.00024,15.26393]
[1776847675488,39.05,77997.4,42.7,0.37843,0.00024,15.26393]
[1776847679300,39.05,78001.03,42.7,0.37931,0.00024,15.27558]
[1776847680047,39.05,78005.53,42.7,0.3804,0.00024,15.28989]
[1776847683068,39.05,78000.53,42.7,0.37919,0.00024,15.27403]
[1776847688103,39.05,77998.71,42.7,0.37876,0.00024,15.26834]
[1776847693137,39.05,77999.81,42.7,0.37904,0.00024,15.27199]
[1776847694138,39.05,77999.81,42.7,0.37904,0.00024,15.27199]
[1776847694145,39.05,78001.87,42.7,0.37954,0.00024,15.27858]
[1776847699180,39.05,78003.19,42.7,0.37986,0.00024,15.28278]
[1776847704285,39.05,78000.78,42.7,0.37928,0.00024,15.2751]
[1776847711125,39.05,78001.68,42.7,0.3795,0.00024,15.27798]
[1776847715293,39.05,77998.1,42.7,0.37858,0.00024,15.26049]
[1776847717368,39.05,77999.03,42.7,0.37881,0.00024,15.26348]
[1776847717469,39.05,77998.36,42.7,0.37865,0.00024,15.26134]
[1776847721167,39.05,77997.87,42.7,0.37853,0.00024,15.25976]
[1776847721169,39.05,77997.87,42.7,0.37853,0.00024,15.25976]
[1776847721633,39.05,77998.14,42.7,0.37859,0.00024,15.2606]
[1776847721651,39.05,77998.14,42.7,0.37859,0.00024,15.2606]
[1776847722048,39.05,77998.14,42.7,0.37859,0.00024,15.2606]
[1776847722068,39.05,77998.14,42.7,0.37859,0.00024,15.2606]
[1776847722241,39.05,77996.54,42.7,0.3782,0.00024,15.25545]
[1776847722275,39.05,77996.54,42.7,0.3782,0.00024,15.25545]
[1776847722892,39.05,77979.45,42.7,0.37406,0.00024,15.19967]
[1776847724038,39.05,77969.11,42.7,0.37156,0.00024,15.16508]
[1776847724256,39.05,77969.11,42.7,0.37156,0.00024,15.16508]
[1776847727630,39.05,77971.95,42.7,0.37223,0.00024,15.17445]
[1776847728052,39.05,77971.95,42.7,0.37223,0.00024,15.17445]
[1776847730171,39.05,77968.67,42.7,0.37143,0.00024,15.16332]
[1776847735433,39.04,77971.52,42.7,0.37209,0.00024,15.17254]
[1776847740468,39.03,77972.43,42.7,0.37229,0.00024,15.17532]
[1776847745930,39.03,77971.74,42.7,0.3721,0.00024,15.17278]
[1776847747258,39.02,77972.03,42.7,0.37217,0.00024,15.17365]
[1776847748446,39.02,77972.03,42.7,0.37216,0.00024,15.1736]
[1776847748665,39.02,77972.03,42.7,0.37216,0.00024,15.1736]
[1776847748787,39.02,77972.03,42.7,0.37216,0.00024,15.1736]
[1776847748871,39.02,77973.23,42.7,0.37245,0.00024,15.17753]
[1776847750121,39.02,77977.79,42.7,0.37355,0.00024,15.19277]
[1776847751284,39.02,77979.64,42.7,0.374,0.00024,15.19892]
[1776847751528,39.02,77979.64,42.7,0.374,0.00024,15.19892]
[1776847751667,39.02,77986.09,42.7,0.37556,0.00024,15.2202]
[1776847752702,39.02,77990.19,42.7,0.37656,0.00024,15.23361]
[1776847753491,39.02,77990.19,42.7,0.37656,0.00024,15.23361]
[1776847758832,39.02,77993.09,42.7,0.37726,0.00024,15.24304]
[1776847764635,39.02,77991.51,42.7,0.37688,0.00024,15.23794]
[1776847769917,39.02,77991.85,42.7,0.37696,0.00024,15.23905]
[1776847771283,39.02,77991.73,42.7,0.37694,0.00024,15.23868]
[1776847776755,39.02,77990.89,42.7,0.37669,0.00024,15.22993]
[1776847782073,39.02,77991.15,42.7,0.37675,0.00024,15.2308]
[1776847784207,39.02,77991.22,42.7,0.37677,0.00024,15.23104]
[1776847788839,39.02,77997.75,42.7,0.37836,0.00024,15.25215]
[1776847793877,39.02,77995.22,42.7,0.37774,0.00024,15.24397]
[1776847798912,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847799467,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847799483,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847799504,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847799536,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847799887,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847799904,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847799937,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847800061,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847800283,39.02,77997.3,42.7,0.37825,0.00024,15.25067]
[1776847800132,39.02,77986.41,42.7,0.3756,0.00024,15.21531]
[1776847801285,39.02,77986.41,42.7,0.3756,0.00024,15.21531]
[1776847801248,39.02,77980.43,42.7,0.37415,0.00024,15.19558]
[1776847801525,39.02,77980.43,42.7,0.37415,0.00024,15.19558]
[1776847801936,39.02,77984.63,42.7,0.37517,0.00024,15.20945]
[1776847804165,39.02,77989.28,42.7,0.3763,0.00024,15.22471]
[1776847805465,39.02,77989.35,42.7,0.37632,0.00024,15.22495]
[1776847807496,39.03,77989.56,42.7,0.37637,0.00024,15.22566]
[1776847811000,39.03,77993.97,42.7,0.37744,0.00024,15.24003]
[1776847813587,39.03,77993.67,42.7,0.37737,0.00024,15.23906]
[1776847814209,39.03,77993.67,42.7,0.37737,0.00024,15.23906]
[1776847815893,39.03,77994.33,42.7,0.37753,0.00024,15.2412]
[1776847818289,39.03,77993.75,42.7,0.37739,0.00024,15.23933]
[1776847818292,39.03,77993.75,42.7,0.37739,0.00024,15.23933]
[1776847818294,39.03,77992.93,42.7,0.37719,0.00024,15.23668]
[1776847821880,39.03,77989.69,42.7,0.37641,0.00024,15.22614]
[1776847822077,39.03,77989.5,42.7,0.37636,0.00024,15.22551]
[1776847824760,39.03,77989.91,42.7,0.37646,0.00024,15.22687]
[1776847829182,39.03,77992.35,42.7,0.37706,0.00024,15.23485]
[1776847835175,39.03,77995.03,42.7,0.37766,0.00024,15.23751]
[1776847840211,39.03,77996.52,42.7,0.37803,0.00024,15.24231]
[1776847844239,39.03,77992.33,42.7,0.37701,0.00024,15.22876]
[1776847844606,39.03,77992.33,42.7,0.37701,0.00024,15.22876]
[1776847850281,39.03,77989.29,42.7,0.37628,0.00024,15.21894]
[1776847850490,39.03,77989.29,42.7,0.37628,0.00024,15.21894]
[1776847856325,39.03,77990.14,42.7,0.37649,0.00024,15.22179]
[1776847861359,39.03,77990.04,42.7,0.37647,0.00024,15.22152]
[1776847864381,39.03,77985.67,42.7,0.37541,0.00024,15.20727]
[1776847865716,39.03,77985.67,42.7,0.37541,0.00024,15.20727]
[1776847866268,39.04,77983.26,42.7,0.37483,0.00024,15.19938]
[1776847867416,39.04,77983.51,42.7,0.37489,0.00024,15.2002]
[1776847868281,39.04,77983.51,42.7,0.37489,0.00024,15.2002]
[1776847868411,39.04,77987.59,42.7,0.37588,0.00024,15.2136]
[1776847872438,39.04,77992.21,42.7,0.37701,0.00024,15.2287]
[1776847874094,39.04,77992.21,42.7,0.37701,0.00024,15.2287]
[1776847874273,39.04,77992.21,42.7,0.37701,0.00024,15.2287]
[1776847876295,39.04,77998.59,42.7,0.37856,0.00024,15.2493]
[1776847881677,39.04,77997.01,42.7,0.37817,0.00024,15.24418]
[1776847884440,39.03,78001.18,42.7,0.37917,0.00024,15.25738]
[1776847892582,39.03,77998.43,42.7,0.37845,0.00024,15.24241]
[1776847897617,39.03,77999.02,42.7,0.37859,0.00024,15.24425]
[1776847902651,39.03,78002.7,42.7,0.37947,0.00024,15.25595]
[1776847907687,39.02,78002.74,42.7,0.37948,0.00024,15.25599]
[1776847913371,39.02,78002.84,42.7,0.3795,0.00024,15.25623]
[1776847922793,39.02,78004.26,42.7,0.37982,0.00024,15.26056]
[1776847927884,39.01,78004.37,42.7,0.37985,0.00024,15.26084]
[1776847928283,39.01,78004.37,42.7,0.37985,0.00024,15.26084]
[1776847928373,39.01,78004.99,42.7,0.38,0.00024,15.26279]
[1776847929842,39.01,78011.53,42.7,0.38159,0.00024,15.28344]
[1776847930829,39.01,78011.53,42.7,0.38159,0.00024,15.28344]
[1776847936966,39.01,78012.79,42.7,0.38189,0.00024,15.28734]
[1776847937149,39.01,78012.79,42.7,0.38189,0.00024,15.28734]
[1776847937210,39.01,78012.79,42.7,0.38189,0.00024,15.28734]
[1776847937659,39.01,78014.56,42.7,0.38232,0.00024,15.29286]
[1776847940914,39.0,78019.76,42.7,0.38357,0.00024,15.30874]
[1776847942933,38.99,78015.2,42.7,0.38241,0.00024,15.29404]
[1776847947968,38.99,78020.25,42.7,0.38363,0.00024,15.30965]
[1776847948768,38.99,78020.25,42.7,0.38363,0.00024,15.30965]
[1776847948908,38.99,78020.25,42.7,0.38363,0.00024,15.30965]
[1776847949209,38.99,78020.25,42.7,0.38363,0.00024,15.30965]
[1776847949327,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950124,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950151,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950162,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950163,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950164,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950165,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950238,38.98,78021.44,42.7,0.3839,0.00024,15.31306]
[1776847950372,38.98,78027.19,42.7,0.3853,0.00024,15.33064]
[1776847951425,38.97,78035.15,42.7,0.38719,0.00025,15.34858]
[1776847952228,38.97,78035.15,42.7,0.38719,0.00025,15.34858]
[1776847952305,38.96,78041.28,42.7,0.38867,0.00025,15.36662]
[1776847953159,38.96,78041.28,42.7,0.38867,0.00025,15.36662]
[1776847953905,38.95,78041.25,42.7,0.38862,0.00025,15.36613]
[1776847955729,38.93,78043.41,42.7,0.38908,0.00025,15.37176]
[1776847955752,38.93,78043.41,42.7,0.38908,0.00025,15.37176]
[1776847957762,38.9,78049.98,42.7,0.39062,0.00025,15.39032]
[1776847961876,38.84,78050.25,42.7,0.39052,0.00025,15.3892]
[1776847967153,38.81,78050.16,42.7,0.3904,0.00025,15.38786]
[1776847972326,38.81,78050.19,42.7,0.39039,0.00025,15.38778]
[1776847974832,38.8,78050.34,42.7,0.39041,0.00025,15.38809]
[1776847979707,38.8,78050.11,42.7,0.39034,0.00025,15.3872]
[1776847979712,38.8,78050.11,42.7,0.39034,0.00025,15.3872]
[1776847982120,38.79,78050.93,42.7,0.39053,0.00025,15.38953]
[1776847982294,38.79,78050.93,42.7,0.39053,0.00025,15.38953]
[1776847982549,38.79,78053.21,42.7,0.39109,0.00025,15.39619]
[1776847983470,38.78,78059.91,42.7,0.39271,0.00025,15.41526]
[1776847985693,38.77,78063.65,42.7,0.39362,0.00025,15.42594]
[1776847986082,38.77,78063.65,42.7,0.39362,0.00025,15.42594]
[1776847986093,38.77,78063.65,42.7,0.39362,0.00025,15.42594]
[1776847986415,38.77,78071.89,42.7,0.39565,0.00025,15.44938]
[1776847986780,38.77,78071.89,42.7,0.39565,0.00025,15.44938]
[1776847987183,38.77,78071.89,42.7,0.39565,0.00025,15.44938]
[1776847987453,38.77,78078.35,42.7,0.39725,0.00025,15.46745]
[1776847987713,38.77,78078.35,42.7,0.39725,0.00025,15.46745]
[1776847990739,38.76,78080.78,42.7,0.39783,0.00025,15.47397]
[1776847991940,38.76,78080.81,42.7,0.39783,0.00025,15.47397]
[1776847993541,38.75,78080.65,42.7,0.39778,0.00025,15.47341]
[1776847993651,38.75,78080.65,42.7,0.39778,0.00025,15.47341]
[1776847997878,38.75,78084.38,42.7,0.39869,0.00025,15.48359]
[1776847998414,38.75,78084.38,42.7,0.39869,0.00025,15.48359]
[1776848000448,38.75,78083.77,42.7,0.39853,0.00025,15.48183]
[1776848000577,38.74,78084.2,42.7,0.39863,0.00025,15.48297]
[1776848003459,38.74,78084.21,42.7,0.39863,0.00025,15.48292]
[1776848003504,38.74,78084.07,42.7,0.39859,0.00025,15.48249]
[1776848005510,38.74,78084.02,42.7,0.39857,0.00025,15.48227]
[1776848005590,38.74,78084.02,42.7,0.39857,0.00025,15.48227]
[1776848009449,38.73,78078.74,42.7,0.39724,0.00025,15.46746]
[1776848011463,38.73,78073.62,42.7,0.39593,0.00025,15.44704]
[1776848011634,38.73,78073.62,42.7,0.39593,0.00025,15.44704]
[1776848013284,38.73,78075.63,42.7,0.39642,0.00025,15.45268]
[1776848018511,38.72,78077.05,42.7,0.39676,0.00025,15.4565]
[1776848023551,38.72,78079.11,42.7,0.39726,0.00025,15.46211]
[1776848028586,38.71,78078.97,42.7,0.39721,0.00025,15.46156]
[1776848033621,38.71,78078.67,42.7,0.39712,0.00025,15.46056]
[1776848034592,38.71,78078.67,42.7,0.39712,0.00025,15.46056]
[1776848038834,38.7,78077.59,42.7,0.39684,0.00025,15.45741]
[1776848044273,38.69,78076.24,42.7,0.39647,0.00025,15.45327]
[1776848046181,38.69,78076.76,42.7,0.39658,0.00025,15.45459]
[1776848051747,38.67,78076.72,42.7,0.39653,0.00025,15.45398]
[1776848054585,38.66,78076.83,42.7,0.39654,0.00025,15.45414]
[1776848059803,38.65,78076.05,42.7,0.39631,0.00025,15.45153]
[1776848064837,38.64,78075.21,42.7,0.39607,0.00025,15.44881]
[1776848069264,38.63,78075.25,42.7,0.39606,0.00025,15.44872]
[1776848069610,38.63,78075.06,42.7,0.396,0.00025,15.44811]
[1776848071889,38.62,78068.21,42.7,0.39424,0.00025,15.4224]
[1776848076923,38.61,78068.78,42.7,0.39436,0.00025,15.42375]
[1776848081959,38.6,78069.07,42.7,0.3944,0.00025,15.4243]
[1776848082883,38.6,78069.07,42.7,0.3944,0.00025,15.4243]
[1776848082900,38.6,78069.07,42.7,0.3944,0.00025,15.4243]
[1776848083114,38.6,78069.07,42.7,0.3944,0.00025,15.4243]
[1776848083293,38.6,78069.07,42.7,0.3944,0.00025,15.4243]
[1776848083383,38.6,78069.07,42.7,0.3944,0.00025,15.4243]
[1776848083744,38.6,78066.7,42.7,0.39381,0.00025,15.41742]
[1776848083973,38.6,78061.32,42.7,0.39246,0.00025,15.40178]
[1776848087122,38.6,78060.17,42.7,0.39217,0.00025,15.39833]
[1776848093193,38.59,78060.79,42.7,0.3923,0.00025,15.39988]
[1776848099078,38.58,78061.25,42.7,0.39239,0.00025,15.40091]
[1776848101011,38.58,78061.41,42.7,0.39242,0.00025,15.40133]
[1776848106127,38.57,78061.44,42.7,0.3924,0.00025,15.40115]
[1776848111162,38.56,78066.79,42.7,0.39371,0.00025,15.41645]
[1776848111876,38.56,78066.79,42.7,0.39371,0.00025,15.41645]
[1776848112297,38.56,78066.79,42.7,0.39371,0.00025,15.41645]
[1776848113733,38.56,78071.74,42.7,0.39494,0.00025,15.43057]
[1776848115646,38.56,78075.08,42.7,0.39576,0.00025,15.43996]
[1776848115987,38.56,78075.08,42.7,0.39576,0.00025,15.43996]
[1776848121231,38.54,78075.71,42.7,0.39588,0.00025,15.44138]
[1776848128282,38.53,78076.12,42.7,0.39594,0.00025,15.4421]
[1776848129323,38.53,78076.12,42.7,0.39594,0.00025,15.4421]
[1776848130310,38.53,78076.19,42.7,0.39595,0.00025,15.44223]
[1776848134070,38.52,78079.97,42.7,0.39683,0.00025,15.44667]
[1776848135763,38.51,78079.13,42.7,0.39661,0.00025,15.44417]
[1776848137650,38.51,78079.3,42.7,0.39664,0.00025,15.44452]
[1776848139361,38.51,78071.39,42.7,0.39465,0.00025,15.42189]
[1776848144597,38.5,78068.54,42.7,0.39392,0.00025,15.41348]
[1776848146814,38.49,78066.27,42.7,0.39334,0.00025,15.40676]
[1776848148828,38.49,78064.23,42.7,0.39283,0.00025,15.40074]
[1776848151397,38.49,78064.21,42.7,0.39281,0.00025,15.4006]
[1776848151603,38.49,78064.21,42.7,0.39281,0.00025,15.4006]
[1776848152589,38.49,78060.49,42.7,0.39188,0.00025,15.38968]
[1776848154191,38.48,78055.89,42.7,0.39073,0.00025,15.37604]
[1776848157886,38.48,78055.04,42.7,0.39051,0.00025,15.3734]
[1776848163501,38.48,78054.83,42.7,0.39044,0.00025,15.37265]
[1776848168569,38.47,78057.12,42.7,0.391,0.00025,15.37929]
[1776848173604,38.47,78058.15,42.7,0.39124,0.00025,15.38218]
[1776848178638,38.46,78060.06,42.7,0.3917,0.00025,15.38764]
[1776848183674,38.46,78059.85,42.7,0.39164,0.00025,15.38685]
[1776848188709,38.45,78059.45,42.7,0.39152,0.00025,15.3855]
[1776848191268,38.45,78059.47,42.7,0.39152,0.00025,15.38553]
[1776848193228,38.45,78055.18,42.7,0.3904,0.00025,15.36669]
[1776848198779,38.44,78054.18,42.7,0.39014,0.00025,15.36358]
[1776848203814,38.44,78050.6,42.7,0.38924,0.00025,15.35275]
[1776848208849,38.44,78051.28,42.7,0.3894,0.00025,15.3547]
[1776848213884,38.43,78051.57,42.7,0.38946,0.00025,15.35544]
[1776848218919,38.43,78051.03,42.7,0.38932,0.00025,15.35372]
[1776848221513,38.43,78048.29,42.7,0.38863,0.00025,15.34545]
[1776848221714,38.43,78048.29,42.7,0.38863,0.00025,15.34545]
[1776848221796,38.43,78046.69,42.7,0.38823,0.00025,15.3406]
[1776848221928,38.43,78046.69,42.7,0.38823,0.00025,15.3406]
[1776848222063,38.43,78046.69,42.7,0.38823,0.00025,15.3406]
[1776848222171,38.43,78046.69,42.7,0.38823,0.00025,15.3406]
[1776848222314,38.43,78046.69,42.7,0.38823,0.00025,15.3406]
[1776848222322,38.43,78046.69,42.7,0.38823,0.00025,15.3406]
[1776848222618,38.43,78044.01,42.7,0.38756,0.00025,15.33245]
[1776848223499,38.43,78037.75,42.7,0.386,0.00025,15.31326]
[1776848224559,38.43,78037.75,42.7,0.386,0.00025,15.31326]
[1776848227595,38.43,78033.87,42.7,0.38504,0.00025,15.30122]
[1776848230780,38.43,78032.46,42.7,0.38468,0.00025,15.29682]
[1776848231043,38.43,78032.46,42.7,0.38468,0.00025,15.29682]
[1776848231202,38.43,78032.46,42.7,0.38468,0.00025,15.29682]
[1776848231369,38.43,78032.46,42.7,0.38468,0.00025,15.29682]
[1776848231469,38.43,78033.37,42.7,0.38491,0.00025,15.29964]
[1776848232188,38.43,78042.66,42.7,0.38722,0.00025,15.32826]
[1776848233044,38.43,78042.66,42.7,0.38722,0.00025,15.32826]
[1776848233577,38.43,78050.03,42.7,0.38906,0.00025,15.35058]
[1776848234207,38.43,78050.03,42.7,0.38906,0.00025,15.35058]
[1776848238134,38.42,78050.98,42.7,0.38929,0.00025,15.35337]
[1776848238161,38.42,78050.98,42.7,0.38929,0.00025,15.35337]
[1776848239377,38.42,78055.1,42.7,0.39031,0.00025,15.36565]
[1776848240335,38.42,78055.1,42.7,0.39031,0.00025,15.36565]
[1776848240385,38.42,78064.08,42.7,0.39255,0.00025,15.39214]
[1776848244240,38.42,78065.63,42.7,0.39293,0.00025,15.39654]
[1776848245761,38.42,78066.33,42.7,0.39309,0.00025,15.3985]
[1776848245796,38.42,78066.33,42.7,0.39309,0.00025,15.3985]
[1776848245880,38.42,78066.33,42.7,0.39309,0.00025,15.3985]
[1776848245932,38.42,78066.33,42.7,0.39309,0.00025,15.3985]
[1776848245935,38.42,78066.33,42.7,0.39309,0.00025,15.3985]
[1776848246161,38.42,78066.33,42.7,0.39309,0.00025,15.3985]
[1776848246641,38.42,78072.38,42.7,0.3946,0.00025,15.41597]
[1776848247668,38.41,78079.47,42.7,0.39637,0.00025,15.43617]
[1776848249215,38.41,78079.46,42.7,0.39637,0.00025,15.43608]
[1776848250308,38.41,78079.02,42.7,0.39625,0.00025,15.43477]
[1776848252560,38.41,78074.45,42.7,0.39505,0.00025,15.41563]
[1776848258734,38.4,78073.42,42.7,0.39477,0.00025,15.41238]
[1776848259208,38.39,78069.22,42.7,0.39371,0.00025,15.40016]
[1776848264410,38.39,78069.94,42.7,0.39387,0.00025,15.40208]
[1776848265404,38.39,78069.92,42.7,0.39386,0.00025,15.40198]
[1776848270044,38.38,78064.14,42.7,0.3924,0.00025,15.38496]
[1776848275762,38.38,78064.39,42.7,0.39245,0.00025,15.38552]
[1776848281362,38.37,78064.54,42.7,0.39246,0.00025,15.38573]
[1776848286098,38.36,78064.99,42.7,0.39257,0.00025,15.38692]
[1776848286178,38.36,78064.99,42.7,0.39257,0.00025,15.38692]
[1776848286510,38.36,78064.99,42.7,0.39257,0.00025,15.38692]
[1776848286603,38.36,78060.52,42.7,0.39144,0.00025,15.37373]
[1776848287089,38.36,78060.52,42.7,0.39144,0.00025,15.37373]
[1776848287199,38.36,78060.52,42.7,0.39144,0.00025,15.37373]
[1776848287717,38.36,78060.52,42.7,0.39144,0.00025,15.37373]
[1776848287737,38.36,78060.52,42.7,0.39144,0.00025,15.37373]
[1776848288154,38.36,78057.47,42.7,0.39068,0.00025,15.36466]
[1776848288658,38.36,78057.47,42.7,0.39068,0.00025,15.36466]
[1776848293446,38.36,78062.16,42.7,0.39184,0.00025,15.37842]
[1776848298486,38.35,78063.84,42.7,0.39225,0.00025,15.38322]
[1776848301942,38.35,78065.29,42.7,0.3926,0.00025,15.38737]
[1776848301954,38.35,78065.29,42.7,0.3926,0.00025,15.38737]
[1776848302045,38.35,78065.29,42.7,0.3926,0.00025,15.38737]
[1776848304137,38.35,78068.25,42.7,0.39334,0.00025,15.39595]
[1776848305761,38.35,78067.68,42.7,0.39319,0.00025,15.39425]
[1776848305765,38.35,78067.68,42.7,0.39319,0.00025,15.39425]
[1776848311114,38.34,78069.14,42.7,0.39354,0.00025,15.39828]
[1776848316055,38.33,78068.41,42.7,0.3933,0.00025,15.38996]
[1776848321647,38.33,78069.09,42.7,0.39345,0.00025,15.39172]
[1776848326682,38.32,78068.07,42.7,0.39317,0.00025,15.38858]
[1776848331696,38.32,78067.74,42.7,0.39308,0.00025,15.38748]
[1776848331726,38.32,78067.74,42.7,0.39308,0.00025,15.38748]
[1776848337761,38.31,78069.14,42.7,0.39341,0.00025,15.39133]
[1776848342796,38.31,78067.33,42.7,0.39294,0.00025,15.38588]
[1776848347543,38.3,78067.18,42.7,0.39289,0.00025,15.38531]
[1776848349713,38.3,78069.93,42.7,0.39357,0.00025,15.39327]
[1776848353742,38.3,78071.8,42.7,0.39403,0.00025,15.39859]
[1776848353863,38.29,78071.8,42.7,0.39403,0.00025,15.39852]
[1776848356308,38.29,78072.44,42.7,0.39418,0.00025,15.40033]
[1776848358594,38.29,78069.79,42.7,0.39351,0.00025,15.39252]
[1776848360245,38.29,78066.55,42.7,0.39269,0.00025,15.38299]
[1776848361929,38.28,78059.73,42.7,0.39097,0.00025,15.36279]
[1776848364264,38.28,78059.53,42.7,0.39092,0.00025,15.36218]
[1776848365326,38.28,78060.86,42.7,0.39125,0.00025,15.36609]
[1776848365425,38.28,78060.86,42.7,0.39125,0.00025,15.36609]
[1776848365956,38.28,78068.55,42.7,0.39318,0.00025,15.3887]
[1776848368882,38.28,78068.54,42.7,0.39317,0.00025,15.38865]
[1776848372798,38.28,78069.61,42.7,0.39343,0.00025,15.39171]
[1776848377543,38.27,78073.32,42.7,0.39431,0.00025,15.39632]
[1776848378438,38.27,78073.85,42.7,0.39444,0.00025,15.39783]
[1776848384344,38.27,78074.61,42.7,0.39464,0.00025,15.40005]
[1776848389785,38.27,78074.39,42.7,0.39458,0.00025,15.39942]
[1776848390114,38.27,78074.48,42.7,0.3946,0.00025,15.39967]
[1776848390206,38.27,78065.25,42.7,0.39229,0.00025,15.37278]
[1776848391333,38.27,78065.25,42.7,0.39229,0.00025,15.37278]
[1776848391893,38.28,78054.61,42.7,0.38962,0.00025,15.34115]
[1776848393532,38.27,78055.2,42.7,0.38977,0.00025,15.34292]
[1776848393578,38.27,78055.2,42.7,0.38977,0.00025,15.34292]
[1776848394147,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394158,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394176,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394244,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394276,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394393,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394397,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394415,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394424,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394532,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394670,38.27,78052.91,42.7,0.38919,0.00025,15.33602]
[1776848394872,38.27,78052.74,42.7,0.38915,0.00025,15.3355]
[1776848394971,38.27,78052.74,42.7,0.38915,0.00025,15.3355]
[1776848395169,38.27,78052.74,42.7,0.38915,0.00025,15.3355]
[1776848395249,38.27,78052.74,42.7,0.38915,0.00025,15.3355]
[1776848395832,38.27,78052.74,42.7,0.38915,0.00025,15.3355]
[1776848395851,38.27,78052.74,42.7,0.38915,0.00025,15.3355]
[1776848395853,38.27,78052.74,42.7,0.38915,0.00025,15.3355]
[1776848395898,38.27,78033.31,42.7,0.38429,0.00025,15.27571]
[1776848396372,38.27,78033.31,42.7,0.38429,0.00025,15.27571]
[1776848396808,38.27,78033.31,42.7,0.38429,0.00025,15.27571]
[1776848396877,38.27,78023.42,42.7,0.38182,0.00025,15.24443]
[1776848397635,38.27,78023.42,42.7,0.38182,0.00025,15.24443]
[1776848399169,38.27,78030.53,42.7,0.3836,0.00025,15.26702]
[1776848400168,38.27,78025.7,42.7,0.38239,0.00025,15.25176]
[1776848400519,38.27,78025.7,42.7,0.38239,0.00025,15.25176]
[1776848400532,38.27,78025.7,42.7,0.38239,0.00025,15.25176]
[1776848400797,38.27,78025.7,42.7,0.38239,0.00025,15.25176]
[1776848400898,38.28,78020.32,42.7,0.38105,0.00025,15.23461]
[1776848401009,38.28,78020.32,42.7,0.38105,0.00025,15.23461]
[1776848401417,38.28,78020.32,42.7,0.38105,0.00025,15.23461]
[1776848401799,38.28,78012.5,42.7,0.37911,0.00025,15.20935]
[1776848403123,38.28,78008.64,42.7,0.37815,0.00025,15.19678]
[1776848403893,38.28,78008.64,42.7,0.37815,0.00025,15.19678]
[1776848403216,38.28,78003.97,42.7,0.377,0.00025,15.18145]
[1776848404853,38.28,78003.97,42.7,0.377,0.00025,15.18145]
[1776848404858,38.28,78003.97,42.7,0.377,0.00025,15.18145]
[1776848405129,38.28,78001.5,42.7,0.37639,0.00025,15.1733]
[1776848405165,38.28,78001.5,42.7,0.37639,0.00025,15.1733]
[1776848406851,38.28,78000.15,42.7,0.37605,0.00025,15.16885]
[1776848408205,38.28,78004.64,42.7,0.37717,0.00025,15.18381]
[1776848408251,38.28,78006.69,42.7,0.37769,0.00025,15.19059]
[1776848409762,38.28,78006.69,42.7,0.37769,0.00025,15.19059]
[1776848415300,38.29,78007.23,42.7,0.37784,0.00025,15.19267]
[1776848419238,38.29,78007.65,42.7,0.37796,0.00025,15.19417]
[1776848424363,38.3,78008.04,42.7,0.37808,0.00025,15.1957]
[1776848425402,38.3,78008.04,42.7,0.37808,0.00025,15.1957]
[1776848425537,38.3,78008.04,42.7,0.37808,0.00025,15.1957]
[1776848425553,38.3,78008.04,42.7,0.37808,0.00025,15.1957]
[1776848425652,38.3,78008.04,42.7,0.37808,0.00025,15.1957]
[1776848427737,38.3,78016.62,42.7,0.38022,0.00025,15.22372]
[1776848431089,38.3,78015.34,42.7,0.3799,0.00025,15.21965]
[1776848434751,38.31,78016.92,42.7,0.38026,0.00025,15.21876]
[1776848434814,38.31,78016.92,42.7,0.38026,0.00025,15.21876]
[1776848435153,38.31,78018.65,42.7,0.38069,0.00025,15.22436]
[1776848435175,38.31,78018.65,42.7,0.38069,0.00025,15.22436]
[1776848435283,38.31,78018.65,42.7,0.38069,0.00025,15.22436]
[1776848435461,38.31,78018.65,42.7,0.38069,0.00025,15.22436]
[1776848435479,38.31,78018.65,42.7,0.38069,0.00025,15.22436]
[1776848435794,38.31,78018.65,42.7,0.38069,0.00025,15.22436]
[1776848435803,38.31,78018.65,42.7,0.38069,0.00025,15.22436]
[1776848435973,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436014,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436032,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436068,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436146,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436292,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436651,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436719,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436760,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436867,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436977,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848437066,38.31,78020.84,42.7,0.38124,0.00025,15.2314]
[1776848436934,38.31,78029.22,42.7,0.38333,0.00025,15.25805]
[1776848437283,38.31,78029.22,42.7,0.38333,0.00025,15.25805]
[1776848437566,38.31,78029.22,42.7,0.38333,0.00025,15.25805]
[1776848437809,38.31,78045.6,42.7,0.38742,0.00025,15.30891]
[1776848437983,38.31,78045.6,42.7,0.38742,0.00025,15.30891]
[1776848438032,38.31,78045.6,42.7,0.38742,0.00025,15.30891]
[1776848438084,38.31,78045.6,42.7,0.38742,0.00025,15.30891]
[1776848438333,38.31,78045.6,42.7,0.38742,0.00025,15.30891]
[1776848438847,38.31,78048.68,42.7,0.38819,0.00025,15.3183]
[1776848439066,38.31,78048.68,42.7,0.38819,0.00025,15.3183]
[1776848439244,38.31,78048.68,42.7,0.38819,0.00025,15.3183]
[1776848439275,38.31,78048.68,42.7,0.38819,0.00025,15.3183]
[1776848439491,38.31,78048.68,42.7,0.38819,0.00025,15.3183]
[1776848439649,38.31,78029.97,42.7,0.38351,0.00025,15.26042]
[1776848440482,38.31,78021.2,42.7,0.38133,0.00025,15.23258]
[1776848442368,38.31,78022.89,42.7,0.38175,0.00025,15.23799]
[1776848442496,38.31,78027.46,42.7,0.38289,0.00025,15.25252]
[1776848443082,38.31,78027.46,42.7,0.38289,0.00025,15.25252]
[1776848443345,38.31,78027.46,42.7,0.38289,0.00025,15.25252]
[1776848443939,38.31,78027.46,42.7,0.38289,0.00025,15.25252]
[1776848443951,38.31,78027.46,42.7,0.38289,0.00025,15.25252]
[1776848443827,38.31,78021.03,42.7,0.38129,0.00025,15.23207]
[1776848444037,38.31,78021.03,42.7,0.38129,0.00025,15.23207]
[1776848444282,38.31,78021.03,42.7,0.38129,0.00025,15.23207]
[1776848445884,38.31,78017.04,42.7,0.3803,0.00025,15.21927]
[1776848446142,38.31,78013.39,42.7,0.37939,0.00025,15.20749]
[1776848446157,38.31,78013.39,42.7,0.37939,0.00025,15.20749]
[1776848446442,38.31,78013.39,42.7,0.37939,0.00025,15.20749]
[1776848446457,38.31,78013.39,42.7,0.37939,0.00025,15.20749]
[1776848446589,38.31,78013.39,42.7,0.37939,0.00025,15.20749]
[1776848447284,38.31,78015.41,42.7,0.3799,0.00025,15.21406]
[1776848447655,38.31,78015.41,42.7,0.3799,0.00025,15.21406]
[1776848448058,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448082,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448087,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448185,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448212,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448238,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448258,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448263,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448511,38.31,78017.21,42.7,0.38035,0.00025,15.2199]
[1776848448862,38.31,78004.12,42.7,0.3771,0.00025,15.17724]
[1776848449281,38.31,78004.12,42.7,0.3771,0.00025,15.17724]
[1776848449545,38.31,77995.46,42.7,0.37495,0.00025,15.14849]
[1776848454422,38.32,77997.18,42.7,0.3754,0.00025,15.15445]
[1776848456204,38.32,77998.69,42.7,0.37578,0.00025,15.15958]
[1776848460859,38.32,77994.72,42.7,0.37481,0.00025,15.14652]
[1776848466678,38.33,77992.53,42.7,0.37429,0.00025,15.1395]
[1776848469685,38.34,78000.7,42.7,0.37633,0.00025,15.16699]
[1776848473631,38.34,78000.96,42.7,0.37641,0.00025,15.16797]
[1776848475226,38.34,78002.85,42.7,0.37688,0.00025,15.17429]
[1776848476736,38.34,77992.46,42.7,0.37431,0.00025,15.13975]
[1776848477846,38.34,77992.46,42.7,0.37431,0.00025,15.13975]
[1776848477851,38.34,77992.46,42.7,0.37431,0.00025,15.13975]
[1776848477953,38.34,77992.46,42.7,0.37431,0.00025,15.13975]
[1776848477938,38.34,77987.06,42.7,0.37298,0.00025,15.12157]
[1776848478750,38.35,77989.25,42.7,0.37353,0.00025,15.12905]
[1776848483759,38.35,77987.03,42.7,0.373,0.00025,15.12179]
[1776848483900,38.35,77987.03,42.7,0.373,0.00025,15.12179]
[1776848486820,38.36,77985.04,42.7,0.37252,0.00025,15.11523]
[1776848486839,38.36,77984.98,42.7,0.37251,0.00025,15.1151]
[1776848487973,38.36,77984.98,42.7,0.37251,0.00025,15.1151]
[1776848487975,38.36,77984.98,42.7,0.37251,0.00025,15.1151]
[1776848487976,38.36,77984.98,42.7,0.37251,0.00025,15.1151]
[1776848488971,38.36,77988.25,42.7,0.37332,0.00025,15.12621]
[1776848490834,38.36,77993.02,42.7,0.37451,0.00025,15.14239]
[1776848492221,38.36,77990.41,42.7,0.37382,0.00025,15.12758]
[1776848492283,38.36,77990.41,42.7,0.37382,0.00025,15.12758]
[1776848492370,38.36,77990.41,42.7,0.37382,0.00025,15.12758]
[1776848492372,38.36,77990.41,42.7,0.37382,0.00025,15.12758]
[1776848492545,38.36,77990.41,42.7,0.37382,0.00025,15.12758]
[1776848492620,38.36,77990.41,42.7,0.37382,0.00025,15.12758]
[1776848492848,38.36,77981.39,42.7,0.3716,0.00025,15.09699]
[1776848495812,38.36,77977.35,42.7,0.37059,0.00025,15.083]
[1776848495965,38.36,77977.35,42.7,0.37059,0.00025,15.083]
[1776848495966,38.36,77977.35,42.7,0.37059,0.00025,15.083]
[1776848495869,38.36,77981.65,42.7,0.37165,0.00025,15.09772]
[1776848496180,38.36,77981.65,42.7,0.37165,0.00025,15.09772]
[1776848496207,38.36,77981.65,42.7,0.37165,0.00025,15.09772]
[1776848496283,38.36,77981.65,42.7,0.37165,0.00025,15.09772]
[1776848497015,38.36,77991.23,42.7,0.37402,0.00025,15.13028]
[1776848500053,38.36,77989.55,42.7,0.37362,0.00025,15.12477]
[1776848500227,38.36,77989.55,42.7,0.37362,0.00025,15.12477]
[1776848500389,38.36,77989.55,42.7,0.37362,0.00025,15.12477]
[1776848500904,38.37,77985.76,42.7,0.37269,0.00025,15.11199]
[1776848501295,38.37,77985.76,42.7,0.37269,0.00025,15.11199]
[1776848502182,38.36,77983.99,42.7,0.37224,0.00025,15.1059]
[1776848505102,38.36,77988.24,42.7,0.37328,0.00025,15.12012]
[1776848509641,38.35,77985.45,42.7,0.37256,0.00025,15.11035]
[1776848511240,38.35,77990.28,42.7,0.37375,0.00025,15.12657]
[1776848511268,38.35,77990.28,42.7,0.37375,0.00025,15.12657]
[1776848511282,38.35,77990.28,42.7,0.37375,0.00025,15.12657]
[1776848511588,38.35,77990.28,42.7,0.37375,0.00025,15.12657]
[1776848511771,38.35,77990.28,42.7,0.37375,0.00025,15.12657]
[1776848511980,38.35,77992.76,42.7,0.37435,0.00025,15.13484]
[1776848512675,38.35,77992.76,42.7,0.37435,0.00025,15.13484]
[1776848512676,38.35,77992.76,42.7,0.37435,0.00025,15.13484]
[1776848513172,38.35,77992.02,42.7,0.37417,0.00025,15.1324]
[1776848513995,38.35,77986.81,42.7,0.37289,0.00025,15.11484]
[1776848518652,38.34,77987.62,42.7,0.37308,0.00025,15.11739]
[1776848519032,38.34,77991.31,42.7,0.37398,0.00025,15.12981]
[1776848521751,38.34,77993.4,42.7,0.37451,0.00025,15.1369]
[1776848522018,38.35,77993.91,42.7,0.37464,0.00025,15.13871]
[1776848522563,38.35,77987.87,42.7,0.37314,0.00025,15.11828]
[1776848523827,38.34,77981.35,42.7,0.37153,0.00025,15.09601]
[1776848524139,38.34,77981.35,42.7,0.37153,0.00025,15.09601]
[1776848524390,38.34,77981.35,42.7,0.37153,0.00025,15.09601]
[1776848525039,38.34,77980.74,42.7,0.37137,0.00025,15.09388]
[1776848525584,38.34,77980.74,42.7,0.37137,0.00025,15.09388]
[1776848529605,38.34,77977.38,42.7,0.37053,0.00025,15.08214]
[1776848531230,38.34,77978.82,42.7,0.37087,0.00025,15.08693]
[1776848532100,38.33,77979.54,42.7,0.37104,0.00025,15.08935]
[1776848532502,38.33,77979.54,42.7,0.37104,0.00025,15.08935]
[1776848532545,38.33,77979.54,42.7,0.37104,0.00025,15.08935]
[1776848532865,38.33,77979.54,42.7,0.37104,0.00025,15.08935]
[1776848532960,38.33,77978.22,42.7,0.37071,0.00025,15.08475]
[1776848533283,38.33,77978.22,42.7,0.37071,0.00025,15.08475]
[1776848533384,38.33,77973.23,42.7,0.36948,0.00025,15.0674]
[1776848539245,38.33,77975.59,42.7,0.37004,0.00025,15.07539]
[1776848543806,38.32,77977.99,42.7,0.37062,0.00025,15.08341]
[1776848543832,38.32,77982.03,42.7,0.37161,0.00025,15.09724]
[1776848544841,38.32,77982.03,42.7,0.37161,0.00025,15.09724]
[1776848544898,38.32,77986.6,42.7,0.37274,0.00025,15.11289]
[1776848545282,38.32,77986.6,42.7,0.37274,0.00025,15.11289]
[1776848545944,38.32,77989.8,42.7,0.37354,0.00025,15.12378]
[1776848546574,38.32,77989.8,42.7,0.37354,0.00025,15.12378]
[1776848546576,38.32,77989.8,42.7,0.37354,0.00025,15.12378]
[1776848549589,38.33,77992.17,42.7,0.37414,0.00025,15.13193]
[1776848549622,38.33,77997.59,42.7,0.37548,0.00025,15.15014]
[1776848550491,38.33,77997.59,42.7,0.37548,0.00025,15.15014]
[1776848551044,38.33,78003.42,42.7,0.37689,0.00025,15.16346]
[1776848556314,38.33,78006.24,42.7,0.37761,0.00025,15.17299]
[1776848558328,38.34,78001.98,42.7,0.37656,0.00025,15.15903]
[1776848563364,38.34,78005.11,42.7,0.37735,0.00025,15.1696]
[1776848564215,38.34,78005.11,42.7,0.37735,0.00025,15.1696]
[1776848564218,38.34,78005.11,42.7,0.37735,0.00025,15.1696]
[1776848564371,38.34,78004.42,42.7,0.37718,0.00025,15.16737]
[1776848569406,38.34,78006.44,42.7,0.37769,0.00025,15.1741]
[1776848574441,38.35,78004.67,42.7,0.37726,0.00025,15.16836]
[1776848579476,38.35,78004.65,42.7,0.37726,0.00025,15.16839]
[1776848580334,38.35,78004.65,42.7,0.37726,0.00025,15.16839]
[1776848580394,38.35,78004.65,42.7,0.37726,0.00025,15.16839]
[1776848580890,38.35,77996.34,42.7,0.3752,0.00025,15.14085]
[1776848581403,38.35,77996.34,42.7,0.3752,0.00025,15.14085]
[1776848581490,38.36,77990.74,42.7,0.37384,0.00025,15.12242]
[1776848583319,38.36,77987.68,42.7,0.37311,0.00025,15.11234]
[1776848586363,38.37,77988.66,42.7,0.37338,0.00025,15.11604]
[1776848587812,38.37,77988.7,42.7,0.37339,0.00025,15.1162]
[1776848587851,38.37,77988.7,42.7,0.37339,0.00025,15.1162]
[1776848587913,38.37,77989.95,42.7,0.3737,0.00025,15.12045]
[1776848591469,38.37,77989.85,42.7,0.37366,0.00025,15.11986]
[1776848591964,38.37,77989.85,42.7,0.37366,0.00025,15.11986]
[1776848591972,38.37,77990.93,42.7,0.37392,0.00025,15.12342]
[1776848592840,38.37,77990.93,42.7,0.37392,0.00025,15.12342]
[1776848593053,38.37,77990.93,42.7,0.37392,0.00025,15.12342]
[1776848593117,38.37,77995.75,42.7,0.37511,0.00025,15.13961]
[1776848594871,38.37,77997.84,42.7,0.37563,0.00025,15.1466]
[1776848598287,38.37,77997.41,42.7,0.37553,0.00025,15.14522]
[1776848600698,38.37,77999.76,42.7,0.37612,0.00025,15.15308]
[1776848604653,38.37,78004.55,42.7,0.37731,0.00025,15.16902]
[1776848609688,38.37,78004.51,42.7,0.37731,0.00025,15.16898]
[1776848614723,38.38,78003.77,42.7,0.37709,0.00025,15.16056]
[1776848619758,38.38,78004.67,42.7,0.37732,0.00025,15.16363]
[1776848624284,38.38,78001.27,42.7,0.37648,0.00025,15.15249]
[1776848624794,38.38,77997.04,42.7,0.37544,0.00025,15.13847]
[1776848627046,38.38,77998.48,42.7,0.3758,0.00025,15.1433]
[1776848632850,38.39,77995.1,42.7,0.37497,0.00025,15.13215]
[1776848637886,38.39,77995.22,42.7,0.37501,0.00025,15.13266]
[1776848638833,38.39,77995.22,42.7,0.37501,0.00025,15.13266]
[1776848639022,38.39,77995.22,42.7,0.37501,0.00025,15.13266]
[1776848639039,38.39,77992.9,42.7,0.37443,0.00025,15.12491]
[1776848641914,38.39,77988.35,42.7,0.37332,0.00025,15.10967]
[1776848646948,38.39,77988.33,42.7,0.37332,0.00025,15.10978]
[1776848647458,38.39,77988.33,42.7,0.37332,0.00025,15.10978]
[1776848647955,38.4,77993.17,42.7,0.37452,0.00025,15.1261]
[1776848648963,38.4,77998.98,42.7,0.37596,0.00025,15.1455]
[1776848649283,38.4,77998.98,42.7,0.37596,0.00025,15.1455]
[1776848651480,38.4,78003.91,42.7,0.37722,0.00025,15.16216]
[1776848651878,38.4,78003.91,42.7,0.37722,0.00025,15.16216]
[1776848657019,38.43,78004.8,42.7,0.37753,0.00025,15.16623]
[1776848662057,38.45,78003.2,42.7,0.37718,0.00025,15.16163]
[1776848663792,38.45,78002.19,42.7,0.37694,0.00025,15.15833]
[1776848665078,38.45,77994.15,42.7,0.37495,0.00025,15.13172]
[1776848670112,38.46,78000.25,42.7,0.3765,0.00025,15.15247]
[1776848674141,38.46,77996.15,42.7,0.37545,0.00025,15.13289]
[1776848676734,38.47,77997.1,42.7,0.37569,0.00025,15.13611]
[1776848676739,38.47,77997.1,42.7,0.37569,0.00025,15.13611]
[1776848682197,38.47,78001.65,42.7,0.37682,0.00025,15.15131]
[1776848684270,38.47,78000.92,42.7,0.37665,0.00025,15.14894]
[1776848687136,38.47,78000.99,42.7,0.37666,0.00025,15.14919]
[1776848687384,38.47,77999.9,42.7,0.3764,0.00025,15.14564]
[1776848689624,38.47,77995.19,42.7,0.37524,0.00025,15.13007]
[1776848692269,38.48,78000.2,42.7,0.37648,0.00025,15.14676]
[1776848693281,38.48,78000.2,42.7,0.37648,0.00025,15.14676]
[1776848694134,38.48,78000.2,42.7,0.37648,0.00025,15.14676]
[1776848698195,38.48,78002.93,42.7,0.37716,0.00025,15.15583]
[1776848703346,38.48,78004.45,42.7,0.37755,0.00025,15.16091]
[1776848704682,38.48,78004.45,42.7,0.37755,0.00025,15.16091]
[1776848705803,38.48,77998.01,42.7,0.37596,0.00025,15.13974]
[1776848706742,38.48,77998.01,42.7,0.37596,0.00025,15.13974]
[1776848706751,38.48,77998.01,42.7,0.37596,0.00025,15.13974]
[1776848706883,38.48,77998.01,42.7,0.37596,0.00025,15.13974]
[1776848707018,38.48,77998.01,42.7,0.37596,0.00025,15.13974]
[1776848707197,38.48,77998.01,42.7,0.37596,0.00025,15.13974]
[1776848707239,38.48,77993.08,42.7,0.37474,0.00025,15.12337]
[1776848707244,38.48,77993.08,42.7,0.37474,0.00025,15.12337]
[1776848708171,38.46,77987.59,42.7,0.37331,0.00025,15.10397]
[1776848710008,38.46,77985.94,42.7,0.3729,0.00025,15.09831]
[1776848711083,38.45,77984.92,42.7,0.37264,0.00025,15.09477]
[1776848712415,38.45,77979.5,42.7,0.37129,0.00025,15.07618]
[1776848714280,38.45,77979.35,42.7,0.37125,0.00025,15.0756]
[1776848714664,38.45,77979.35,42.7,0.37125,0.00025,15.0756]
[1776848715035,38.45,77979.35,42.7,0.37125,0.00025,15.0756]
[1776848715188,38.45,77980.1,42.7,0.37143,0.00025,15.0781]
[1776848720542,38.44,77981.47,42.7,0.37173,0.00025,15.0823]
[1776848723189,38.43,77979.91,42.7,0.37133,0.00025,15.07678]
[1776848724499,38.43,77984.65,42.7,0.37248,0.00025,15.09267]
[1776848727281,38.42,77985.54,42.7,0.37269,0.00025,15.09549]
[1776848728064,38.42,77985.61,42.7,0.3727,0.00025,15.09562]
[1776848729276,38.42,77987.0,42.7,0.37303,0.00025,15.10026]
[1776848729383,38.42,77987.0,42.7,0.37303,0.00025,15.10026]
[1776848729734,38.42,77987.0,42.7,0.37303,0.00025,15.10026]
[1776848729738,38.42,77987.0,42.7,0.37303,0.00025,15.10026]
[1776848730246,38.42,77988.54,42.7,0.37341,0.00025,15.10538]
[1776848730635,38.42,77988.54,42.7,0.37341,0.00025,15.10538]
[1776848731252,38.42,77994.99,42.7,0.37496,0.00025,15.12097]
[1776848731330,38.42,77994.99,42.7,0.37496,0.00025,15.12097]
[1776848733457,38.42,77996.93,42.7,0.37544,0.00025,15.12746]
[1776848736711,38.42,77995.67,42.7,0.37513,0.00025,15.1233]
[1776848737611,38.42,77997.13,42.7,0.37549,0.00025,15.12818]
[1776848737754,38.42,77997.13,42.7,0.37549,0.00025,15.12818]
[1776848737834,38.42,77997.13,42.7,0.37549,0.00025,15.12818]
[1776848738060,38.42,77997.13,42.7,0.37549,0.00025,15.12818]
[1776848739304,38.42,78000.54,42.7,0.37634,0.00025,15.13951]
[1776848739306,38.42,78000.54,42.7,0.37634,0.00025,15.13951]
[1776848740247,38.42,78000.54,42.7,0.37634,0.00025,15.13951]
[1776848742941,38.42,78001.4,42.7,0.37655,0.00025,15.14236]
[1776848743031,38.42,78001.4,42.7,0.37655,0.00025,15.14236]
[1776848743046,38.42,78001.4,42.7,0.37655,0.00025,15.14236]
[1776848743282,38.42,78001.09,42.7,0.37648,0.00025,15.14134]
[1776848743884,38.42,78003.93,42.7,0.37718,0.00025,15.1507]
[1776848745111,38.42,78003.93,42.7,0.37718,0.00025,15.1507]
[1776848745194,38.42,78005.01,42.7,0.37745,0.00025,15.15427]
[1776848747361,38.42,78003.83,42.7,0.37716,0.00025,15.15041]
[1776848753777,38.42,78005.57,42.7,0.3776,0.00025,15.1562]
[1776848759744,38.42,78007.43,42.7,0.37806,0.00025,15.16235]
[1776848764779,38.43,78008.1,42.7,0.37823,0.00025,15.16457]
[1776848770023,38.43,78007.76,42.7,0.37815,0.00025,15.16348]
[1776848771295,38.43,78012.11,42.7,0.37923,0.00025,15.17764]
[1776848776863,38.43,78013.61,42.7,0.3796,0.00025,15.18246]
[1776848782298,38.43,78012.34,42.7,0.37928,0.00025,15.17834]
[1776848787940,38.42,78014.2,42.7,0.37974,0.00025,15.18433]
[1776848795419,38.42,78016.51,42.7,0.38026,0.00025,15.18561]
[1776848802187,38.42,78018.67,42.7,0.3808,0.00025,15.19248]
[1776848803779,38.42,78017.35,42.7,0.38046,0.00025,15.1882]
[1776848810095,38.42,78015.58,42.7,0.38002,0.00025,15.18243]
[1776848812348,38.42,78016.0,42.7,0.38012,0.00025,15.18376]
[1776848817586,38.42,78015.68,42.7,0.38004,0.00025,15.18267]
[1776848820881,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848820990,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848821015,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848821087,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848821239,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848821247,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848821260,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848821330,38.41,78015.32,42.7,0.37994,0.00025,15.18148]
[1776848821302,38.41,78005.64,42.7,0.37754,0.00025,15.14999]
[1776848822118,38.41,78005.64,42.7,0.37754,0.00025,15.14999]
[1776848822246,38.41,78005.64,42.7,0.37754,0.00025,15.14999]
[1776848822292,38.41,77985.83,42.7,0.37263,0.00025,15.08383]
[1776848823305,38.41,77976.69,42.7,0.37037,0.00025,15.05249]
[1776848824825,38.41,77977.33,42.7,0.37052,0.00025,15.05464]
[1776848829226,38.39,77982.8,42.7,0.37181,0.00025,15.07256]
[1776848831217,38.39,77983.51,42.7,0.37198,0.00025,15.07491]
[1776848831319,38.39,77983.79,42.7,0.37204,0.00025,15.07579]
[1776848833274,38.39,77983.64,42.7,0.372,0.00025,15.07519]
[1776848833817,38.38,77983.36,42.7,0.37192,0.00025,15.07414]
[1776848835955,38.38,77984.96,42.7,0.3723,0.00025,15.07941]
[1776848841311,38.37,77982.78,42.7,0.37172,0.00025,15.07142]
[1776848842472,38.37,77982.37,42.7,0.37161,0.00025,15.06993]
[1776848842609,38.37,77982.37,42.7,0.37161,0.00025,15.06993]
[1776848842671,38.37,77982.37,42.7,0.37161,0.00025,15.06993]
[1776848842799,38.37,77982.37,42.7,0.37161,0.00025,15.06993]
[1776848843324,38.36,77975.45,42.7,0.3699,0.00025,15.04603]
[1776848843431,38.36,77975.45,42.7,0.3699,0.00025,15.04603]
[1776848844727,38.34,77972.87,42.7,0.36918,0.00025,15.03609]
[1776848845477,38.32,77972.19,42.7,0.36895,0.00025,15.03281]
[1776848849033,38.3,77973.89,42.7,0.36929,0.00025,15.03767]
[1776848849699,38.3,77975.63,42.7,0.36971,0.00025,15.04363]
[1776848849748,38.3,77975.63,42.7,0.36971,0.00025,15.04363]
[1776848850373,38.3,77981.86,42.7,0.37125,0.00025,15.06508]
[1776848850484,38.3,77981.86,42.7,0.37125,0.00025,15.06508]
[1776848853567,38.29,77983.6,42.7,0.37161,0.00025,15.0647]
[1776848853568,38.29,77983.6,42.7,0.37161,0.00025,15.0647]
[1776848855621,38.29,77981.71,42.7,0.37114,0.00025,15.05812]
[1776848857734,38.28,77982.24,42.7,0.37125,0.00025,15.05969]
[1776848862931,38.28,77986.0,42.7,0.37216,0.00025,15.07224]
[1776848868057,38.27,77987.04,42.7,0.37238,0.00025,15.07534]
[1776848877277,38.25,77989.6,42.7,0.37295,0.00025,15.08315]
[1776848882642,38.23,77986.91,42.7,0.37223,0.00025,15.07341]
[1776848882987,38.23,77988.58,42.7,0.37264,0.00025,15.07903]
[1776848884187,38.23,77988.58,42.7,0.37264,0.00025,15.07903]
[1776848884871,38.23,77991.06,42.7,0.37325,0.00025,15.08737]
[1776848888268,38.22,77993.29,42.7,0.37378,0.00025,15.09466]
[1776848888269,38.22,77993.29,42.7,0.37378,0.00025,15.09466]
[1776848888276,38.22,77993.29,42.7,0.37378,0.00025,15.09466]
[1776848888282,38.22,77993.29,42.7,0.37378,0.00025,15.09466]
[1776848888913,38.22,77993.95,42.7,0.37394,0.00025,15.09679]
[1776848888921,38.22,77993.95,42.7,0.37394,0.00025,15.09679]
[1776848888931,38.22,77993.95,42.7,0.37394,0.00025,15.09679]
[1776848888933,38.22,77993.95,42.7,0.37394,0.00025,15.09679]
[1776848889255,38.22,77993.95,42.7,0.37394,0.00025,15.09679]
[1776848889266,38.22,77993.95,42.7,0.37394,0.00025,15.09679]
[1776848889283,38.22,77993.95,42.7,0.37394,0.00025,15.09679]
[1776848889356,38.22,77997.39,42.7,0.37479,0.00025,15.10829]
[1776848889438,38.22,77997.39,42.7,0.37479,0.00025,15.10829]
[1776848889496,38.22,77997.39,42.7,0.37479,0.00025,15.10829]
[1776848889583,38.22,77997.39,42.7,0.37479,0.00025,15.10829]
[1776848890164,38.22,78004.08,42.7,0.37646,0.00025,15.13066]
[1776848890655,38.22,78013.23,42.7,0.37874,0.00025,15.16082]
[1776848891662,38.22,78018.35,42.7,0.38002,0.00025,15.17747]
[1776848894144,38.22,78018.47,42.7,0.38005,0.00025,15.17785]
[1776848896984,38.22,78019.37,42.7,0.38027,0.00025,15.18075]
[1776848902740,38.22,78017.24,42.7,0.37974,0.00025,15.17378]
[1776848907775,38.21,78016.29,42.7,0.37949,0.00025,15.17064]
[1776848908675,38.21,78016.29,42.7,0.37949,0.00025,15.17064]
[1776848908890,38.21,78016.29,42.7,0.37949,0.00025,15.17064]
[1776848915307,38.21,78019.53,42.7,0.38025,0.00025,15.17501]
[1776848920693,38.21,78020.02,42.7,0.38037,0.00025,15.17654]
[1776848923089,38.21,78017.59,42.7,0.37976,0.00025,15.16863]
[1776848923218,38.21,78017.59,42.7,0.37976,0.00025,15.16863]
[1776848923275,38.21,78017.36,42.7,0.3797,0.00025,15.16788]
[1776848925054,38.21,78010.28,42.7,0.37793,0.00025,15.14473]
[1776848926980,38.21,78008.6,42.7,0.37751,0.00025,15.1392]
[1776848928301,38.21,78008.19,42.7,0.37741,0.00025,15.13785]
[1776848928431,38.21,78008.19,42.7,0.37741,0.00025,15.13785]
[1776848928474,38.21,78009.39,42.7,0.37771,0.00025,15.14181]
[1776848929024,38.21,78016.39,42.7,0.37946,0.00025,15.16473]
[1776848930359,38.21,78016.39,42.7,0.37946,0.00025,15.16473]
[1776848930429,38.21,78023.53,42.7,0.38125,0.00025,15.18781]
[1776848930837,38.21,78023.53,42.7,0.38125,0.00025,15.18781]
[1776848930841,38.21,78023.53,42.7,0.38125,0.00025,15.18781]
[1776848930848,38.21,78023.53,42.7,0.38125,0.00025,15.18781]
[1776848930849,38.21,78023.53,42.7,0.38125,0.00025,15.18781]
[1776848930861,38.21,78023.53,42.7,0.38125,0.00025,15.18781]
[1776848930980,38.21,78023.53,42.7,0.38125,0.00025,15.18781]
[1776848931294,38.21,78028.64,42.7,0.38253,0.00025,15.20412]
[1776848931797,38.21,78028.64,42.7,0.38253,0.00025,15.20412]
[1776848932066,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848932747,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848932756,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933170,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933256,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933311,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933334,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933380,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933513,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933516,38.21,78036.66,42.7,0.38454,0.00025,15.22941]
[1776848933458,38.21,78043.66,42.7,0.38629,0.00025,15.25116]
[1776848933532,38.21,78043.66,42.7,0.38629,0.00025,15.25116]
[1776848933599,38.21,78043.66,42.7,0.38629,0.00025,15.25116]
[1776848934004,38.21,78043.66,42.7,0.38629,0.00025,15.25116]
[1776848934282,38.21,78043.66,42.7,0.38629,0.00025,15.25116]
[1776848934342,38.21,78043.66,42.7,0.38629,0.00025,15.25116]
[1776848934384,38.21,78050.19,42.7,0.38793,0.00025,15.27119]
[1776848935779,38.21,78053.19,42.7,0.38868,0.00025,15.28028]
[1776848935988,38.21,78053.19,42.8,0.38868,0.00025,15.28028]
[1776848936130,38.21,78053.19,42.8,0.38868,0.00025,15.28028]
[1776848936261,38.21,78053.19,42.8,0.38868,0.00025,15.28028]
[1776848936290,38.21,78053.19,42.8,0.38868,0.00025,15.28028]
[1776848937880,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938083,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938183,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938207,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938211,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938225,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938230,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938287,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938344,38.21,78054.68,42.8,0.38905,0.00025,15.28473]
[1776848938510,38.21,78057.11,42.8,0.38966,0.00025,15.29202]
[1776848938645,38.21,78057.11,42.8,0.38966,0.00025,15.29202]
[1776848938743,38.21,78057.11,42.8,0.38966,0.00025,15.29202]
[1776848939291,38.21,78057.11,42.8,0.38966,0.00025,15.29202]
[1776848939293,38.21,78065.5,42.8,0.39177,0.00025,15.31703]
[1776848940083,38.21,78065.5,42.8,0.39177,0.00025,15.31703]
[1776848940393,38.2,78059.03,42.8,0.39014,0.00025,15.29771]
[1776848943029,38.2,78063.44,42.8,0.39124,0.00025,15.31074]
[1776848944741,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944785,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944822,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944826,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944848,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944848,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944857,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944897,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944903,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944943,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848944952,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945078,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945108,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945217,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945237,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945296,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945325,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945531,38.2,78064.1,42.8,0.3914,0.00025,15.31265]
[1776848945525,38.2,78073.99,42.8,0.39389,0.00025,15.34166]
[1776848946541,38.2,78085.49,42.8,0.3968,0.00025,15.37467]
[1776848947246,38.2,78085.49,42.8,0.3968,0.00025,15.37467]
[1776848948140,38.19,78085.59,42.8,0.39682,0.00025,15.37491]
[1776848952308,38.19,78087.84,42.8,0.39737,0.00025,15.38108]
[1776848952310,38.19,78087.84,42.8,0.39737,0.00025,15.38108]
[1776848952375,38.19,78087.84,42.8,0.39737,0.00025,15.38108]
[1776848954129,38.18,78087.79,42.8,0.39735,0.00025,15.38085]
[1776848955707,38.18,78083.99,42.8,0.39638,0.00025,15.36997]
[1776848958590,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848958643,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848958650,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848958705,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848958743,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848958815,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848959194,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848959492,38.18,78082.95,42.8,0.3961,0.00025,15.36688]
[1776848959525,38.18,78073.54,42.8,0.39372,0.00025,15.33969]
[1776848960149,38.17,78060.22,42.8,0.39035,0.00025,15.30031]
[1776848960741,38.17,78060.22,42.8,0.39035,0.00025,15.30031]
[1776848964292,38.17,78059.54,42.8,0.39017,0.00025,15.2982]
[1776848965604,38.17,78060.64,42.8,0.39045,0.00025,15.30145]
[1776848966037,38.17,78060.64,42.8,0.39045,0.00025,15.30145]
[1776848966204,38.17,78060.64,42.8,0.39045,0.00025,15.30145]
[1776848967583,38.17,78060.61,42.8,0.39044,0.00025,15.30132]
[1776848969262,38.17,78062.32,42.8,0.39086,0.00025,15.3064]
[1776848969265,38.17,78062.32,42.8,0.39086,0.00025,15.3064]
[1776848969294,38.17,78062.02,42.8,0.39079,0.00025,15.30548]
[1776848975352,38.16,78060.14,42.8,0.39025,0.00025,15.29362]
[1776848975439,38.16,78060.14,42.8,0.39025,0.00025,15.29362]
[1776848975559,38.16,78060.14,42.8,0.39025,0.00025,15.29362]
[1776848975521,38.16,78058.73,42.8,0.38989,0.00025,15.28934]
[1776848975737,38.16,78058.73,42.8,0.38989,0.00025,15.28934]
[1776848976109,38.16,78058.73,42.8,0.38989,0.00025,15.28934]
[1776848976209,38.16,78058.73,42.8,0.38989,0.00025,15.28934]
[1776848976567,38.16,78058.73,42.8,0.38989,0.00025,15.28934]
[1776848976540,38.16,78070.57,42.8,0.39288,0.00025,15.3245]
[1776848977274,38.16,78077.78,42.8,0.3947,0.00025,15.34547]
[1776848980240,38.16,78075.14,42.8,0.39403,0.00025,15.33774]
[1776848981196,38.16,78074.62,42.8,0.39389,0.00025,15.33619]
[1776848981216,38.16,78074.62,42.8,0.39389,0.00025,15.33619]
[1776848981299,38.16,78074.62,42.8,0.39389,0.00025,15.33619]
[1776848981342,38.16,78074.62,42.8,0.39389,0.00025,15.33619]
[1776848981430,38.16,78074.62,42.8,0.39389,0.00025,15.33619]
[1776848981515,38.16,78074.62,42.8,0.39389,0.00025,15.33619]
[1776848982318,38.15,78076.85,42.8,0.39445,0.00025,15.34263]
[1776848982361,38.15,78076.85,42.8,0.39445,0.00025,15.34263]
[1776848982378,38.15,78087.17,42.8,0.39706,0.00025,15.37218]
[1776848983316,38.15,78091.21,42.8,0.39808,0.00025,15.38353]
[1776848984444,38.15,78091.21,42.8,0.39808,0.00025,15.38353]
[1776848986331,38.15,78090.52,42.8,0.3979,0.00025,15.3815]
[1776848986335,38.15,78090.52,42.8,0.3979,0.00025,15.3815]
[1776848987987,38.15,78088.12,42.8,0.39728,0.00025,15.37463]
[1776848990914,38.14,78086.28,42.8,0.3968,0.00025,15.36928]
[1776848992590,38.14,78085.42,42.8,0.39658,0.00025,15.36679]
[1776848992641,38.14,78083.76,42.8,0.39616,0.00025,15.36202]
[1776848992680,38.14,78083.76,42.8,0.39616,0.00025,15.36202]
[1776848992757,38.14,78083.76,42.8,0.39616,0.00025,15.36202]
[1776848993103,38.14,78083.76,42.8,0.39616,0.00025,15.36202]
[1776848995878,38.13,78083.39,42.8,0.39605,0.00025,15.36084]
[1776848997291,38.13,78082.39,42.8,0.39579,0.00025,15.35794]
[1776848997700,38.13,78079.71,42.8,0.39511,0.00025,15.3502]
[1776848998295,38.13,78079.71,42.8,0.39511,0.00025,15.3502]
[1776848998628,38.13,78077.16,42.8,0.39446,0.00025,15.3428]
[1776849001327,38.13,78074.29,42.8,0.39373,0.00025,15.3344]
[1776849002980,38.13,78073.5,42.8,0.39353,0.00025,15.33205]
[1776849003856,38.13,78074.66,42.8,0.39382,0.00025,15.33541]
[1776849003980,38.13,78074.66,42.8,0.39382,0.00025,15.33541]
[1776849005473,38.13,78083.19,42.8,0.39598,0.00025,15.36]
[1776849008314,38.12,78086.94,42.8,0.39692,0.00025,15.37062]
[1776849008835,38.12,78086.97,42.8,0.39692,0.00025,15.37066]
[1776849008899,38.12,78086.97,42.8,0.39692,0.00025,15.37066]
[1776849008942,38.12,78086.97,42.8,0.39692,0.00025,15.37066]
[1776849009236,38.12,78086.97,42.8,0.39692,0.00025,15.37066]
[1776849009282,38.12,78086.97,42.8,0.39692,0.00025,15.37066]
[1776849014536,38.11,78089.0,42.8,0.39741,0.00025,15.37615]
[1776849014724,38.11,78089.0,42.8,0.39741,0.00025,15.37615]
[1776849014739,38.11,78089.0,42.8,0.39741,0.00025,15.37615]
[1776849017227,38.11,78093.25,42.8,0.39848,0.00025,15.38803]
[1776849017472,38.11,78093.25,42.8,0.39848,0.00025,15.38803]
[1776849017557,38.11,78100.98,42.8,0.40044,0.00025,15.40947]
[1776849018744,38.11,78101.98,42.8,0.40069,0.00025,15.41218]
[1776849018984,38.11,78101.98,42.8,0.40069,0.00025,15.41218]
[1776849019207,38.11,78101.98,42.8,0.40069,0.00025,15.41218]
[1776849019227,38.11,78101.98,42.8,0.40069,0.00025,15.41218]
[1776849019571,38.1,78103.66,42.8,0.40112,0.00025,15.41673]
[1776849019787,38.1,78103.66,42.8,0.40112,0.00025,15.41673]
[1776849021494,38.11,78107.25,42.8,0.40203,0.00025,15.42653]
[1776849021585,38.11,78105.49,42.8,0.40158,0.00025,15.42175]
[1776849023119,38.11,78105.99,42.8,0.40171,0.00025,15.42312]
[1776849023982,38.11,78104.91,42.8,0.40144,0.00025,15.42017]
[1776849024117,38.11,78104.91,42.8,0.40144,0.00025,15.42017]
[1776849024606,38.11,78100.75,42.8,0.40038,0.00025,15.40876]
[1776849029633,38.1,78097.33,42.8,0.39949,0.00025,15.39912]
[1776849031293,38.09,78096.8,42.8,0.39934,0.00025,15.39749]
[1776849031673,38.09,78096.0,42.8,0.39909,0.00025,15.3892]
[1776849031796,38.09,78096.0,42.8,0.39909,0.00025,15.3892]
[1776849032454,38.09,78096.0,42.8,0.39909,0.00025,15.3892]
[1776849032487,38.09,78096.0,42.8,0.39909,0.00025,15.3892]
[1776849033299,38.09,78094.74,42.8,0.39877,0.00025,15.38563]
[1776849033535,38.09,78094.74,42.8,0.39877,0.00025,15.38563]
[1776849033823,38.09,78091.24,42.8,0.39787,0.00025,15.37575]
[1776849034562,38.09,78091.24,42.8,0.39787,0.00025,15.37575]
[1776849033845,38.09,78086.61,42.8,0.39669,0.00025,15.36259]
[1776849035385,38.09,78086.61,42.8,0.39669,0.00025,15.36259]
[1776849037422,38.08,78084.14,42.8,0.39606,0.00025,15.35547]
[1776849042681,38.08,78085.35,42.8,0.39635,0.00025,15.35874]
[1776849042978,38.08,78085.35,42.8,0.39635,0.00025,15.35874]
[1776849044131,38.08,78084.54,42.8,0.39614,0.00025,15.35639]
[1776849049092,38.07,78083.23,42.8,0.39579,0.00025,15.35248]
[1776849049113,38.07,78083.23,42.8,0.39579,0.00025,15.35248]
[1776849049242,38.07,78083.23,42.8,0.39579,0.00025,15.35248]
[1776849049258,38.07,78083.23,42.8,0.39579,0.00025,15.35248]
[1776849049297,38.07,78083.23,42.8,0.39579,0.00025,15.35248]
[1776849049366,38.07,78083.23,42.8,0.39579,0.00025,15.35248]
[1776849049915,38.07,78090.96,42.8,0.39775,0.00025,15.37443]
[1776849050789,38.07,78095.28,42.8,0.39885,0.00025,15.38656]
[1776849055704,38.06,78094.87,42.8,0.39872,0.00025,15.38519]
[1776849055860,38.06,78094.87,42.8,0.39872,0.00025,15.38519]
[1776849056207,38.06,78094.87,42.8,0.39872,0.00025,15.38519]
[1776849056681,38.06,78095.44,42.8,0.39886,0.00025,15.38674]
[1776849056807,38.06,78095.44,42.8,0.39886,0.00025,15.38674]
[1776849056886,38.06,78095.44,42.8,0.39886,0.00025,15.38674]
[1776849057378,38.06,78095.44,42.8,0.39886,0.00025,15.38674]
[1776849057480,38.06,78085.52,42.8,0.39634,0.00025,15.35864]
[1776849057859,38.06,78085.52,42.8,0.39634,0.00025,15.35864]
[1776849057930,38.06,78085.52,42.8,0.39634,0.00025,15.35864]
[1776849059405,38.06,78082.24,42.8,0.3955,0.00025,15.3492]
[1776849060689,38.06,78078.2,42.8,0.39447,0.00025,15.33746]
[1776849063154,38.05,78078.18,42.8,0.39446,0.00025,15.33734]
[1776849063504,38.05,78078.18,42.8,0.39446,0.00025,15.33734]
[1776849064686,38.05,78077.04,42.8,0.39416,0.00025,15.33396]
[1776849064745,38.05,78077.04,42.8,0.39416,0.00025,15.33396]
[1776849069383,38.05,78078.3,42.8,0.39447,0.00025,15.33751]
[1776849069728,38.05,78077.53,42.8,0.39427,0.00025,15.33524]
[1776849074958,38.04,78076.96,42.8,0.39411,0.00025,15.3334]
[1776849079993,38.04,78075.65,42.8,0.39377,0.00025,15.32945]
[1776849085199,38.03,78075.43,42.8,0.3937,0.00025,15.3287]
[1776849085203,38.03,78075.43,42.8,0.3937,0.00025,15.3287]
[1776849091069,38.03,78075.12,42.8,0.39357,0.00025,15.32158]
[1776849096105,38.02,78075.09,42.8,0.39355,0.00025,15.32138]
[1776849097596,38.02,78075.09,42.8,0.39355,0.00025,15.32138]
[1776849099184,38.02,78073.38,42.8,0.39311,0.00025,15.31631]
[1776849099897,38.02,78070.87,42.8,0.39247,0.00025,15.30889]
[1776849100168,38.02,78070.87,42.8,0.39247,0.00025,15.30889]
[1776849100551,38.02,78070.87,42.8,0.39247,0.00025,15.30889]
[1776849100647,38.02,78056.98,42.8,0.38895,0.00025,15.26724]
[1776849101529,38.02,78056.98,42.8,0.38895,0.00025,15.26724]
[1776849102545,38.02,78054.94,42.8,0.38843,0.00025,15.26104]
[1776849103692,38.02,78054.58,42.8,0.38834,0.00025,15.25995]
[1776849105168,38.02,78063.07,42.8,0.39049,0.00025,15.28567]
[1776849107407,38.02,78064.41,42.8,0.39083,0.00025,15.28968]
[1776849107446,38.02,78064.41,42.8,0.39083,0.00025,15.28968]
[1776849107459,38.02,78064.41,42.8,0.39083,0.00025,15.28968]
[1776849107801,38.02,78064.48,42.8,0.39085,0.00025,15.28988]
[1776849108635,38.02,78064.48,42.8,0.39085,0.00025,15.28988]
[1776849108734,38.02,78067.89,42.8,0.39171,0.00025,15.30005]
[1776849108774,38.02,78067.89,42.8,0.39171,0.00025,15.30005]
[1776849109196,38.02,78074.18,42.8,0.39331,0.00025,15.31861]
[1776849112571,38.02,78076.0,42.8,0.39376,0.00025,15.32389]
[1776849113224,38.02,78070.53,42.8,0.39237,0.00025,15.30775]
[1776849114585,38.02,78070.53,42.8,0.39237,0.00025,15.30775]
[1776849119247,38.02,78064.48,42.8,0.39083,0.00025,15.28968]
[1776849119804,38.02,78064.55,42.8,0.39085,0.00025,15.28988]
[1776849122590,38.02,78063.04,42.8,0.39046,0.00025,15.28534]
[1776849128329,38.01,78061.39,42.8,0.39004,0.00025,15.28034]
[1776849133364,38.01,78061.7,42.8,0.39012,0.00025,15.28126]
[1776849137306,38.01,78059.38,42.8,0.38953,0.00025,15.27424]
[1776849137341,38.01,78059.38,42.8,0.38953,0.00025,15.27424]
[1776849137346,38.01,78059.38,42.8,0.38953,0.00025,15.27424]
[1776849137536,38.01,78059.38,42.8,0.38953,0.00025,15.27424]
[1776849137615,38.01,78058.23,42.8,0.38924,0.00025,15.27076]
[1776849138100,38.01,78058.23,42.8,0.38924,0.00025,15.27076]
[1776849138399,38.01,78054.13,42.8,0.3882,0.00025,15.25825]
[1776849138833,38.01,78054.13,42.8,0.3882,0.00025,15.25825]
[1776849139282,38.01,78054.13,42.8,0.3882,0.00025,15.25825]
[1776849140337,38.01,78053.2,42.8,0.38796,0.00025,15.25538]
[1776849140408,38.01,78053.2,42.8,0.38796,0.00025,15.25538]
[1776849140425,38.01,78053.2,42.8,0.38796,0.00025,15.25538]
[1776849142426,38.01,78045.58,42.8,0.38603,0.00025,15.23182]
[1776849147462,38.01,78044.09,42.8,0.38565,0.00025,15.22718]
[1776849149211,38.01,78044.03,42.8,0.38564,0.00025,15.22699]
[1776849154272,38.01,78045.04,42.8,0.38585,0.00025,15.22408]
[1776849154282,38.01,78045.04,42.8,0.38585,0.00025,15.22408]
[1776849154379,38.01,78045.04,42.8,0.38585,0.00025,15.22408]
[1776849154384,38.01,78045.04,42.8,0.38585,0.00025,15.22408]
[1776849154424,38.01,78045.04,42.8,0.38585,0.00025,15.22408]
[1776849154699,38.01,78045.04,42.8,0.38585,0.00025,15.22408]
[1776849154744,38.01,78053.68,42.8,0.38804,0.00025,15.25076]
[1776849155000,38.01,78053.68,42.8,0.38804,0.00025,15.25076]
[1776849155729,38.01,78058.67,42.8,0.3893,0.00025,15.26595]
[1776849156218,38.01,78058.67,42.8,0.3893,0.00025,15.26595]
[1776849157884,38.01,78058.61,42.8,0.38928,0.00025,15.26572]
[1776849157986,38.01,78058.61,42.8,0.38928,0.00025,15.26572]
[1776849159282,38.01,78057.77,42.8,0.38906,0.00025,15.26315]
[1776849159370,38.01,78057.77,42.8,0.38906,0.00025,15.26315]
[1776849159496,38.01,78057.77,42.8,0.38906,0.00025,15.26315]
[1776849159611,38.01,78052.27,42.8,0.38767,0.00025,15.24632]
[1776849160309,38.01,78052.27,42.8,0.38767,0.00025,15.24632]
[1776849164603,38.01,78050.29,42.8,0.38717,0.00025,15.24019]
[1776849170624,38.01,78050.1,42.8,0.38711,0.00025,15.23953]
[1776849175659,38.0,78047.4,42.8,0.38642,0.00025,15.23114]
[1776849179208,38.0,78046.92,42.8,0.3863,0.00025,15.22964]
[1776849184722,38.0,78046.53,42.8,0.3862,0.00025,15.22841]
[1776849189758,38.0,78046.64,42.8,0.38623,0.00025,15.22873]
[1776849194792,38.0,78047.0,42.8,0.38632,0.00025,15.22983]
[1776849196592,38.0,78049.04,42.8,0.38683,0.00025,15.23615]
[1776849197282,38.0,78049.04,42.8,0.38683,0.00025,15.23615]
[1776849198692,38.0,78050.31,42.8,0.38715,0.00025,15.24006]
[1776849198791,38.0,78054.95,42.8,0.38833,0.00025,15.25429]
[1776849199085,38.0,78054.95,42.8,0.38833,0.00025,15.25429]
[1776849199110,38.0,78054.95,42.8,0.38833,0.00025,15.25429]
[1776849199625,38.0,78054.95,42.8,0.38833,0.00025,15.25429]
[1776849199655,38.0,78060.68,42.8,0.38978,0.00025,15.27169]
[1776849201466,38.0,78060.55,42.8,0.38974,0.00025,15.27127]
[1776849204499,38.0,78064.66,42.8,0.39078,0.00025,15.28358]
[1776849206929,38.0,78064.73,42.8,0.39079,0.00025,15.28369]
[1776849213077,37.99,78064.5,42.8,0.39067,0.00025,15.27672]
[1776849213079,37.99,78064.5,42.8,0.39067,0.00025,15.27672]
[1776849213082,37.99,78064.5,42.8,0.39067,0.00025,15.27672]
[1776849213178,37.99,78064.4,42.8,0.39064,0.00025,15.27639]
[1776849217740,37.99,78064.69,42.8,0.39071,0.00025,15.27724]
[1776849224930,37.98,78066.91,42.8,0.39127,0.00025,15.28382]
[1776849227391,37.98,78066.93,42.8,0.39127,0.00025,15.28386]
[1776849232567,37.98,78067.62,42.8,0.39144,0.00025,15.28587]
[1776849238094,37.98,78068.55,42.8,0.39167,0.00025,15.28856]
[1776849243130,37.98,78067.73,42.8,0.39146,0.00025,15.28607]
[1776849248291,37.98,78066.74,42.8,0.3912,0.00025,15.28307]
[1776849253324,37.98,78066.02,42.8,0.39102,0.00025,15.28088]
[1776849253334,37.98,78066.02,42.8,0.39102,0.00025,15.28088]
[1776849253354,37.98,78066.02,42.8,0.39102,0.00025,15.28088]
[1776849253461,37.98,78066.02,42.8,0.39102,0.00025,15.28088]
[1776849253748,37.98,78066.02,42.8,0.39102,0.00025,15.28088]
[1776849253861,37.98,78065.53,42.8,0.39089,0.00025,15.27941]
[1776849254193,37.98,78065.53,42.8,0.39089,0.00025,15.27941]
[1776849254761,37.98,78065.53,42.8,0.39089,0.00025,15.27941]
[1776849254790,37.98,78059.85,42.8,0.38945,0.00025,15.26228]
[1776849254870,37.98,78059.85,42.8,0.38945,0.00025,15.26228]
[1776849255400,37.98,78053.81,42.8,0.38792,0.00025,15.24384]
[1776849257413,37.97,78051.79,42.8,0.3874,0.00025,15.23762]
[1776849258061,37.97,78051.54,42.8,0.38734,0.00025,15.23684]
[1776849263067,37.97,78047.87,42.8,0.38641,0.00025,15.22548]
[1776849269282,37.97,78047.94,42.8,0.38643,0.00025,15.22569]
[1776849270319,37.97,78052.1,42.8,0.38748,0.00025,15.23855]
[1776849272261,37.97,78053.37,42.8,0.38776,0.00025,15.23638]
[1776849272451,37.97,78053.37,42.8,0.38776,0.00025,15.23638]
[1776849272639,37.97,78053.37,42.8,0.38776,0.00025,15.23638]
[1776849273430,37.97,78053.31,42.8,0.38774,0.00025,15.23618]
[1776849273508,37.97,78057.6,42.8,0.38883,0.00025,15.2493]
[1776849274712,37.97,78057.6,42.8,0.38883,0.00025,15.2493]
[1776849275491,37.97,78059.02,42.8,0.38919,0.00025,15.2536]
[1776849278256,37.97,78060.67,42.8,0.3896,0.00025,15.25856]
[1776849278271,37.97,78060.67,42.8,0.3896,0.00025,15.25856]
[1776849279829,37.97,78057.47,42.8,0.38879,0.00025,15.2488]
[1776849280959,37.97,78057.21,42.8,0.38872,0.00025,15.24797]
[1776849281978,37.97,78057.86,42.8,0.38888,0.00025,15.24993]
[1776849283381,37.97,78059.49,42.8,0.38929,0.00025,15.25487]
[1776849283926,37.97,78061.35,42.8,0.38976,0.00025,15.26049]
[1776849287685,37.97,78062.24,42.8,0.38998,0.00025,15.2631]
[1776849287691,37.97,78062.24,42.8,0.38998,0.00025,15.2631]
[1776849290667,37.96,78065.43,42.8,0.39079,0.00025,15.27262]
[1776849293212,37.96,78064.72,42.8,0.3906,0.00025,15.2704]
[1776849293245,37.96,78064.72,42.8,0.3906,0.00025,15.2704]
[1776849293264,37.96,78064.72,42.8,0.3906,0.00025,15.2704]
[1776849293285,37.96,78064.72,42.8,0.3906,0.00025,15.2704]
[1776849293376,37.96,78064.72,42.8,0.3906,0.00025,15.2704]
[1776849293527,37.96,78057.61,42.8,0.38879,0.00025,15.24886]
[1776849295494,37.96,78051.73,42.8,0.38729,0.00025,15.2308]
[1776849296282,37.96,78051.73,42.8,0.38729,0.00025,15.2308]
[1776849299207,37.96,78054.21,42.8,0.38792,0.00025,15.23841]
[1776849303281,37.96,78056.27,42.8,0.38844,0.00025,15.24466]
[1776849308585,37.95,78053.59,42.8,0.38775,0.00025,15.23637]
[1776849312486,37.95,78056.02,42.8,0.38837,0.00025,15.24379]
[1776849312897,37.95,78056.02,42.8,0.38837,0.00025,15.24379]
[1776849312914,37.95,78056.02,42.8,0.38837,0.00025,15.24379]
[1776849312934,37.95,78055.6,42.8,0.38826,0.00025,15.24249]
[1776849313292,37.95,78055.6,42.8,0.38826,0.00025,15.24249]
[1776849314205,37.95,78058.0,42.8,0.38887,0.00025,15.2498]
[1776849314576,37.95,78058.0,42.8,0.38887,0.00025,15.2498]
[1776849314663,37.95,78058.0,42.8,0.38887,0.00025,15.2498]
[1776849314777,37.95,78062.57,42.8,0.39003,0.00025,15.26364]
[1776849315281,37.95,78062.57,42.8,0.39003,0.00025,15.26364]
[1776849315634,37.95,78056.71,42.8,0.38854,0.00025,15.24582]
[1776849316348,37.95,78056.71,42.8,0.38854,0.00025,15.24582]
[1776849316641,37.95,78051.87,42.8,0.38731,0.00025,15.23095]
[1776849317611,37.95,78051.87,42.8,0.38731,0.00025,15.23095]
[1776849320561,37.95,78052.3,42.8,0.38741,0.00025,15.23225]
[1776849320669,37.95,78052.3,42.8,0.38741,0.00025,15.23225]
[1776849321501,37.95,78051.03,42.8,0.38709,0.00025,15.22833]
[1776849321589,37.95,78051.03,42.8,0.38709,0.00025,15.22833]
[1776849321873,37.95,78046.94,42.8,0.38605,0.00025,15.21563]
[1776849327076,37.95,78044.39,42.8,0.38541,0.00025,15.20768]
[1776849332447,37.95,78044.27,42.8,0.38533,0.00025,15.20123]
[1776849337790,37.95,78043.07,42.8,0.38503,0.00025,15.19748]
[1776849342824,37.95,78043.29,42.8,0.38509,0.00025,15.1982]
[1776849347860,37.95,78044.01,42.8,0.38527,0.00025,15.20047]
[1776849348100,37.95,78044.01,42.8,0.38527,0.00025,15.20047]
[1776849348292,37.95,78044.01,42.8,0.38527,0.00025,15.20047]
[1776849348447,37.95,78044.01,42.8,0.38527,0.00025,15.20047]
[1776849348964,37.95,78048.27,42.8,0.38635,0.00025,15.21377]
[1776849349372,37.95,78048.27,42.8,0.38635,0.00025,15.21377]
[1776849349376,37.95,78048.27,42.8,0.38635,0.00025,15.21377]
[1776849349874,37.95,78052.65,42.8,0.38746,0.00025,15.22732]
[1776849350233,37.95,78052.65,42.8,0.38746,0.00025,15.22732]
[1776849351632,37.95,78054.91,42.8,0.38803,0.00025,15.23419]
[1776849352343,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352374,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352387,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352420,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352483,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352494,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352528,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352673,37.95,78056.28,42.8,0.38838,0.00025,15.23837]
[1776849352895,37.95,78063.05,42.8,0.3901,0.00025,15.25893]
[1776849353486,37.95,78063.05,42.8,0.3901,0.00025,15.25893]
[1776849354863,37.95,78066.07,42.8,0.39087,0.00025,15.26801]
[1776849357848,37.95,78061.35,42.8,0.38966,0.00025,15.25376]
[1776849357856,37.95,78061.35,42.8,0.38966,0.00025,15.25376]
[1776849357930,37.95,78060.17,42.8,0.38936,0.00025,15.25018]
[1776849358184,37.95,78060.17,42.8,0.38936,0.00025,15.25018]
[1776849358773,37.95,78060.17,42.8,0.38936,0.00025,15.25018]
[1776849359166,37.95,78058.55,42.8,0.38895,0.00025,15.24526]
[1776849359859,37.95,78058.55,42.8,0.38895,0.00025,15.24526]
[1776849360256,37.95,78058.12,42.8,0.38884,0.00025,15.24395]
[1776849360844,37.95,78058.12,42.8,0.38884,0.00025,15.24395]
[1776849360951,37.95,78055.37,42.8,0.38814,0.00025,15.23554]
[1776849362965,37.95,78045.06,42.8,0.38552,0.00025,15.20359]
[1776849365465,37.94,78043.18,42.8,0.38504,0.00025,15.19762]
[1776849365470,37.94,78043.18,42.8,0.38504,0.00025,15.19762]
[1776849371021,37.95,78043.14,42.8,0.38504,0.00025,15.19756]
[1776849373035,37.95,78047.5,42.8,0.38614,0.00025,15.21121]
[1776849374609,37.95,78047.5,42.8,0.38614,0.00025,15.21121]
[1776849380084,37.95,78047.51,42.8,0.38615,0.00025,15.21125]
[1776849385706,37.95,78046.21,42.8,0.38582,0.00025,15.20721]
[1776849391197,37.95,78047.63,42.8,0.38618,0.00025,15.21165]
[1776849396766,37.95,78046.08,42.8,0.38574,0.00025,15.20075]
[1776849401946,37.95,78042.69,42.8,0.38489,0.00025,15.19016]
[1776849404190,37.95,78048.38,42.8,0.38633,0.00025,15.20796]
[1776849404765,37.95,78048.38,42.8,0.38633,0.00025,15.20796]
[1776849405767,37.95,78057.37,42.8,0.38861,0.00025,15.23565]
[1776849406363,37.95,78057.37,42.8,0.38861,0.00025,15.23565]
[1776849406804,37.95,78057.37,42.8,0.38861,0.00025,15.23565]
[1776849406905,37.95,78062.33,42.8,0.38987,0.00025,15.2507]
[1776849407630,37.95,78062.33,42.8,0.38987,0.00025,15.2507]
[1776849409683,37.95,78061.28,42.8,0.3896,0.00025,15.24748]
[1776849410152,37.95,78059.8,42.8,0.38922,0.00025,15.24296]
[1776849411747,37.95,78060.0,42.8,0.38927,0.00025,15.24355]
[1776849411920,37.95,78060.0,42.8,0.38927,0.00025,15.24355]
[1776849413810,37.95,78062.31,42.8,0.38986,0.00025,15.25051]
[1776849414890,37.94,78063.22,42.8,0.39008,0.00025,15.25323]
[1776849414892,37.94,78063.22,42.8,0.39008,0.00025,15.25323]
[1776849419176,37.94,78061.32,42.8,0.38959,0.00025,15.24736]
[1776849419461,37.94,78061.32,42.8,0.38959,0.00025,15.24736]
[1776849420373,37.94,78060.88,42.8,0.38948,0.00025,15.24601]
[1776849420482,37.94,78060.88,42.8,0.38948,0.00025,15.24601]
[1776849420537,37.94,78060.88,42.8,0.38948,0.00025,15.24601]
[1776849421282,37.94,78060.11,42.8,0.38928,0.00025,15.24365]
[1776849421371,37.94,78053.2,42.8,0.38752,0.00025,15.22249]
[1776849423384,37.94,78045.8,42.8,0.38564,0.00025,15.19952]
[1776849428420,37.94,78044.98,42.8,0.38544,0.00025,15.197]
[1776849433455,37.94,78046.5,42.8,0.38583,0.00025,15.20178]
[1776849438490,37.94,78045.36,42.8,0.38554,0.00025,15.19825]
[1776849442984,37.94,78040.51,42.8,0.38431,0.00025,15.18304]
[1776849443067,37.94,78040.51,42.8,0.38431,0.00025,15.18304]
[1776849443081,37.94,78040.51,42.8,0.38431,0.00025,15.18304]
[1776849443089,37.94,78040.51,42.8,0.38431,0.00025,15.18304]
[1776849443327,37.94,78040.51,42.8,0.38431,0.00025,15.18304]
[1776849444029,37.94,78032.53,42.8,0.38229,0.00025,15.15768]
[1776849444533,37.94,78028.03,42.8,0.38116,0.00025,15.14321]
[1776849446995,37.94,78027.59,42.8,0.38105,0.00025,15.14181]
[1776849449309,37.95,78024.87,42.8,0.38037,0.00025,15.13306]
[1776849449761,37.95,78024.87,42.8,0.38037,0.00025,15.13306]
[1776849452209,37.95,78021.31,42.8,0.37943,0.00025,15.11544]
[1776849455856,37.95,78019.16,42.8,0.3789,0.00025,15.10851]
[1776849458300,37.95,78020.89,42.8,0.37934,0.00025,15.11431]
[1776849463672,37.96,78019.68,42.8,0.37905,0.00025,15.11056]
[1776849469614,37.96,78019.74,42.8,0.37908,0.00025,15.11083]
[1776849474751,37.97,78020.85,42.8,0.37938,0.00025,15.11481]
[1776849480794,37.98,78021.15,42.8,0.37948,0.00025,15.11601]
[1776849483535,37.98,78021.4,42.8,0.37955,0.00025,15.11689]
[1776849483592,37.98,78021.4,42.8,0.37955,0.00025,15.11689]
[1776849483707,37.98,78021.4,42.8,0.37955,0.00025,15.11689]
[1776849484014,37.98,78021.4,42.8,0.37955,0.00025,15.11689]
[1776849484057,37.98,78013.74,42.8,0.37762,0.00025,15.09172]
[1776849484296,37.98,78013.74,42.8,0.37762,0.00025,15.09172]
[1776849485027,37.98,78008.36,42.8,0.37626,0.00025,15.07374]
[1776849486032,37.98,78008.36,42.8,0.37626,0.00025,15.07374]
[1776849486062,37.98,78008.36,42.8,0.37626,0.00025,15.07374]
[1776849486038,37.97,78002.52,42.8,0.37478,0.00025,15.05403]
[1776849486836,37.98,78002.49,42.8,0.37478,0.00025,15.05399]
[1776849487417,37.98,78002.49,42.8,0.37478,0.00025,15.05399]
[1776849488083,37.98,78002.49,42.8,0.37478,0.00025,15.05399]
[1776849488092,37.98,78002.49,42.8,0.37478,0.00025,15.05399]
[1776849488851,37.98,78001.25,42.8,0.37447,0.00025,15.04984]
[1776849490344,37.98,78001.2,42.8,0.37446,0.00025,15.04973]
[1776849490383,37.98,78001.2,42.8,0.37446,0.00025,15.04973]
[1776849490865,37.98,78000.82,42.8,0.37437,0.00025,15.0485]
[1776849491541,37.98,78000.82,42.8,0.37437,0.00025,15.0485]
[1776849491595,37.98,78000.82,42.8,0.37437,0.00025,15.0485]
[1776849491812,37.98,78000.82,42.8,0.37437,0.00025,15.0485]
[1776849496907,37.97,77997.21,42.8,0.37344,0.00025,15.03594]
[1776849499928,37.97,77990.79,42.8,0.37182,0.00025,15.01379]
[1776849500550,37.97,77990.79,42.8,0.37182,0.00025,15.01379]
[1776849500564,37.97,77990.79,42.8,0.37182,0.00025,15.01379]
[1776849501963,37.97,77990.29,42.8,0.37169,0.00025,15.01204]
[1776849507149,37.97,77986.38,42.8,0.3707,0.00025,14.99833]
[1776849507154,37.97,77986.38,42.8,0.3707,0.00025,14.99833]
[1776849507326,37.97,77986.38,42.8,0.3707,0.00025,14.99833]
[1776849507984,37.97,77986.33,42.8,0.37069,0.00025,14.99813]
[1776849509264,37.96,77984.29,42.8,0.37017,0.00025,14.99098]
[1776849512557,37.96,77984.73,42.8,0.37022,0.00025,14.98624]
[1776849512627,37.96,77984.73,42.8,0.37022,0.00025,14.98624]
[1776849513019,37.96,77985.6,42.8,0.37044,0.00025,14.98923]
[1776849518041,37.95,77983.96,42.8,0.37001,0.00025,14.98326]
[1776849523059,37.95,77983.37,42.8,0.36984,0.00025,14.98088]
[1776849523964,37.95,77980.93,42.8,0.36922,0.00025,14.97227]
[1776849524039,37.95,77980.93,42.8,0.36922,0.00025,14.97227]
[1776849524098,37.95,77976.39,42.8,0.36808,0.00025,14.9562]
[1776849524714,37.95,77976.39,42.8,0.36808,0.00025,14.9562]
[1776849526451,37.94,77973.82,42.8,0.36742,0.00025,14.94693]
[1776849526504,37.94,77973.82,42.8,0.36742,0.00025,14.94693]
[1776849533515,37.93,77971.68,42.8,0.36686,0.00025,14.93891]
[1776849533962,37.93,77971.68,42.8,0.36686,0.00025,14.93891]
[1776849533982,37.93,77971.68,42.8,0.36686,0.00025,14.93891]
[1776849534014,37.93,77971.68,42.8,0.36686,0.00025,14.93891]
[1776849534295,37.93,77971.72,42.8,0.36686,0.00025,14.93892]
[1776849534671,37.93,77971.72,42.8,0.36686,0.00025,14.93892]
[1776849534829,37.93,77976.04,42.8,0.36794,0.00025,14.95422]
[1776849535178,37.93,77981.59,42.8,0.36933,0.00025,14.9738]
[1776849539133,37.93,77981.03,42.8,0.36917,0.00025,14.97168]
[1776849539206,37.92,77980.64,42.8,0.36906,0.00025,14.97014]
[1776849542178,37.92,77982.56,42.8,0.36954,0.00025,14.97675]
[1776849542228,37.92,77986.28,42.8,0.37046,0.00025,14.9897]
[1776849546237,37.92,77984.92,42.8,0.37011,0.00025,14.98481]
[1776849551356,37.91,77983.0,42.8,0.36961,0.00025,14.97787]
[1776849554182,37.91,77979.08,42.8,0.36862,0.00025,14.96397]
[1776849555149,37.91,77977.26,42.8,0.36816,0.00025,14.95751]
[1776849558339,37.9,77981.56,42.8,0.36923,0.00025,14.97249]
[1776849559346,37.9,77985.89,42.8,0.37031,0.00025,14.9876]
[1776849565816,37.89,77985.83,42.8,0.37027,0.00025,14.98701]
[1776849571088,37.89,77985.6,42.8,0.37019,0.00025,14.98595]
[1776849571279,37.89,77985.61,42.8,0.37014,0.00025,14.97977]
[1776849571320,37.89,77985.61,42.8,0.37014,0.00025,14.97977]
[1776849571457,37.89,77985.61,42.8,0.37014,0.00025,14.97977]
[1776849571487,37.89,77985.61,42.8,0.37014,0.00025,14.97977]
[1776849571523,37.89,77985.61,42.8,0.37014,0.00025,14.97977]
[1776849572116,37.89,77985.61,42.8,0.37014,0.00025,14.97977]
[1776849572045,37.89,77989.37,42.8,0.37108,0.00025,14.99282]
[1776849573446,37.88,77995.48,42.8,0.37261,0.00025,15.01384]
[1776849578481,37.88,77995.51,42.8,0.37259,0.00025,15.01365]
[1776849583517,37.87,77995.5,42.8,0.37257,0.00025,15.01332]
[1776849588807,37.87,77997.26,42.8,0.37299,0.00025,15.01913]
[1776849588823,37.87,77997.26,42.8,0.37299,0.00025,15.01913]
[1776849594593,37.86,77996.79,42.8,0.37284,0.00025,15.0171]
[1776849600627,37.85,77997.19,42.8,0.37293,0.00025,15.01829]
[1776849600637,37.85,77997.19,42.8,0.37293,0.00025,15.01829]
[1776849600782,37.85,77997.19,42.8,0.37293,0.00025,15.01829]
[1776849600878,37.85,77997.19,42.8,0.37293,0.00025,15.01829]
[1776849601021,37.85,77997.19,42.8,0.37293,0.00025,15.01829]
[1776849601282,37.85,77999.5,42.8,0.3735,0.00025,15.02603]
[1776849602105,37.85,77999.5,42.8,0.3735,0.00025,15.02603]
[1776849602208,37.85,78005.28,42.8,0.37495,0.00025,15.04564]
[1776849602376,37.85,78005.28,42.8,0.37495,0.00025,15.04564]
[1776849609184,37.84,78003.62,42.8,0.37451,0.00025,15.0397]
[1776849611889,37.84,78002.16,42.8,0.37413,0.00025,15.03464]
[1776849613881,37.83,78004.79,42.8,0.37478,0.00025,15.04343]
[1776849619774,37.82,78005.55,42.8,0.37495,0.00025,15.04563]
[1776849624808,37.82,78005.26,42.8,0.37485,0.00025,15.04438]
[1776849625637,37.82,78005.26,42.8,0.37485,0.00025,15.04438]
[1776849626541,37.82,78001.66,42.8,0.37394,0.00025,15.03208]
[1776849626822,37.82,77999.27,42.8,0.37333,0.00025,15.02387]
[1776849630850,37.81,77995.07,42.8,0.37225,0.00025,15.00919]
[1776849635569,37.81,77995.25,42.8,0.37224,0.00025,15.00351]
[1776849640922,37.8,77996.23,42.8,0.37246,0.00025,15.00656]
[1776849642745,37.8,77996.33,42.8,0.37248,0.00025,15.00685]
[1776849642875,37.8,77996.33,42.8,0.37248,0.00025,15.00685]
[1776849642943,37.8,77996.33,42.8,0.37248,0.00025,15.00685]
[1776849643042,37.8,77996.33,42.8,0.37248,0.00025,15.00685]
[1776849643049,37.8,77996.33,42.8,0.37248,0.00025,15.00685]
[1776849643144,37.8,77996.33,42.8,0.37248,0.00025,15.00685]
[1776849643800,37.8,77999.49,42.8,0.37328,0.00025,15.01767]
[1776849643840,37.8,77999.49,42.8,0.37328,0.00025,15.01767]
[1776849644188,37.8,77999.49,42.8,0.37328,0.00025,15.01767]
[1776849644259,37.8,78006.82,42.8,0.37512,0.00025,15.0426]
[1776849645777,37.8,78009.78,42.8,0.37587,0.00025,15.05254]
[1776849648182,37.79,78009.71,42.8,0.37584,0.00025,15.0522]
[1776849649179,37.79,78009.71,42.8,0.37584,0.00025,15.05214]
[1776849649254,37.79,78009.71,42.8,0.37584,0.00025,15.05214]
[1776849649256,37.79,78009.71,42.8,0.37584,0.00025,15.05214]
[1776849649807,37.79,78009.87,42.8,0.37587,0.00025,15.05263]
[1776849649986,37.79,78017.19,42.8,0.37772,0.00025,15.07708]
[1776849653008,37.79,78022.25,42.8,0.37902,0.00025,15.09393]
[1776849654870,37.79,78022.34,42.8,0.37904,0.00025,15.09425]
[1776849654871,37.79,78022.34,42.8,0.37904,0.00025,15.09425]
[1776849655024,37.79,78022.34,42.8,0.37904,0.00025,15.09425]
[1776849655053,37.79,78022.34,42.8,0.37904,0.00025,15.09425]
[1776849655177,37.79,78022.34,42.8,0.37904,0.00025,15.09425]
[1776849655278,37.79,78022.96,42.8,0.3792,0.00025,15.09631]
[1776849661066,37.8,78025.28,42.8,0.37981,0.00025,15.10417]
[1776849665093,37.8,78030.63,42.8,0.38118,0.00025,15.12173]
[1776849666168,37.8,78030.63,42.8,0.38118,0.00025,15.12173]
[1776849666208,37.8,78030.63,42.8,0.38118,0.00025,15.12173]
[1776849666269,37.8,78029.28,42.8,0.38084,0.00025,15.11737]
[1776849667107,37.8,78023.34,42.8,0.37933,0.00025,15.09796]
[1776849667764,37.8,78023.34,42.8,0.37933,0.00025,15.09796]
[1776849668114,37.8,78018.7,42.8,0.37815,0.00025,15.08267]
[1776849670030,37.8,78019.11,42.8,0.37826,0.00025,15.08405]
[1776849671277,37.8,78019.45,42.8,0.37835,0.00025,15.08521]
[1776849671348,37.8,78019.38,42.8,0.37833,0.00025,15.085]
[1776849671985,37.8,78019.38,42.8,0.37833,0.00025,15.085]
[1776849677177,37.8,78020.01,42.8,0.37848,0.00025,15.08698]
[1776849682212,37.8,78023.41,42.8,0.37933,0.00025,15.09804]
[1776849687247,37.79,78024.9,42.8,0.3797,0.00025,15.10275]
[1776849687736,37.79,78024.9,42.8,0.3797,0.00025,15.10275]
[1776849688533,37.79,78024.88,42.8,0.37969,0.00025,15.10265]
[1776849689197,37.79,78024.88,42.8,0.37969,0.00025,15.10265]
[1776849689261,37.79,78028.78,42.8,0.38068,0.00025,15.11536]
[1776849690722,37.79,78030.5,42.8,0.38112,0.00025,15.12097]
[1776849691275,37.79,78024.93,42.8,0.37966,0.00025,15.09672]
[1776849692282,37.79,78020.2,42.8,0.37846,0.00025,15.08115]
[1776849692390,37.79,78020.2,42.8,0.37846,0.00025,15.08115]
[1776849692844,37.79,78020.2,42.8,0.37846,0.00025,15.08115]
[1776849696560,37.8,78018.58,42.8,0.37806,0.00025,15.07588]
[1776849702352,37.8,78019.65,42.8,0.37834,0.00025,15.07961]
[1776849704299,37.8,78019.65,42.8,0.37834,0.00025,15.07961]
[1776849709972,37.8,78019.29,42.8,0.37826,0.00025,15.07857]
[1776849715443,37.81,78019.95,42.8,0.37845,0.00025,15.08102]
[1776849720478,37.81,78021.21,42.8,0.37878,0.00025,15.08531]
[1776849722687,37.81,78021.46,42.8,0.37885,0.00025,15.08616]
[1776849722689,37.81,78021.46,42.8,0.37885,0.00025,15.08616]
[1776849723256,37.81,78021.46,42.8,0.37885,0.00025,15.08616]
[1776849723284,37.81,78021.46,42.8,0.37885,0.00025,15.08616]
[1776849723370,37.81,78021.46,42.8,0.37885,0.00025,15.08616]
[1776849723757,37.82,78021.91,42.8,0.37896,0.00025,15.08767]
[1776849723863,37.82,78024.8,42.8,0.3797,0.00025,15.09719]
[1776849724828,37.82,78024.8,42.8,0.3797,0.00025,15.09719]
[1776849724882,37.82,78031.08,42.8,0.3813,0.00025,15.11766]
[1776849728972,37.82,78033.83,42.8,0.382,0.00025,15.12656]
[1776849730072,37.82,78036.46,42.8,0.38266,0.00025,15.13501]
[1776849735582,37.82,78039.34,42.8,0.38339,0.00025,15.14415]
[1776849740617,37.81,78040.01,42.8,0.38356,0.00025,15.14623]
[1776849741868,37.81,78040.01,42.8,0.38356,0.00025,15.14623]
[1776849742797,37.81,78040.06,42.8,0.38357,0.00025,15.14638]
[1776849743269,37.81,78040.06,42.8,0.38357,0.00025,15.14638]
[1776849743370,37.81,78040.97,42.8,0.3838,0.00025,15.14927]
[1776849745039,37.81,78041.69,42.8,0.38398,0.00025,15.15156]
[1776849745141,37.81,78041.9,42.8,0.38404,0.00025,15.15223]
[1776849745507,37.81,78041.9,42.8,0.38404,0.00025,15.15223]
[1776849746182,37.81,78041.9,42.8,0.38404,0.00025,15.15223]
[1776849749441,37.81,78043.21,42.8,0.38437,0.00025,15.15632]
[1776849750336,37.81,78043.21,42.8,0.38437,0.00025,15.15632]
[1776849750374,37.81,78043.21,42.8,0.38437,0.00025,15.15632]
[1776849749681,37.81,78042.63,42.8,0.38422,0.00025,15.15447]
[1776849750688,37.81,78041.77,42.8,0.384,0.00025,15.15172]
[1776849753369,37.81,78040.17,42.8,0.38354,0.00025,15.14053]
[1776849755368,37.81,78037.72,42.8,0.38292,0.00025,15.13269]
[1776849755723,37.81,78031.64,42.8,0.38137,0.00025,15.11311]
[1776849756579,37.81,78031.64,42.8,0.38137,0.00025,15.11311]
[1776849761765,37.81,78025.23,42.8,0.37975,0.00025,15.09234]
[1776849764678,37.81,78026.6,42.8,0.3801,0.00025,15.09686]
[1776849766300,37.81,78025.67,42.8,0.37987,0.00025,15.09384]
[1776849766681,37.81,78026.49,42.8,0.38008,0.00025,15.09654]
[1776849766846,37.82,78024.01,42.8,0.37945,0.00025,15.08844]
[1776849768072,37.82,78024.01,42.8,0.37945,0.00025,15.08844]
[1776849768405,37.82,78024.01,42.8,0.37945,0.00025,15.08844]
[1776849769365,37.82,78021.52,42.8,0.37882,0.00025,15.08033]
[1776849769376,37.82,78021.52,42.8,0.37882,0.00025,15.08033]
[1776849769436,37.82,78020.19,42.8,0.37849,0.00025,15.07594]
[1776849769629,37.82,78020.19,42.8,0.37849,0.00025,15.07594]
[1776849769820,37.83,78013.95,42.8,0.37696,0.00025,15.05584]
[1776849770551,37.83,78013.95,42.8,0.37696,0.00025,15.05584]
[1776849771715,37.83,78012.09,42.8,0.37648,0.00025,15.04954]
[1776849772384,37.83,78012.68,42.8,0.37662,0.00025,15.05146]
[1776849773420,37.83,78019.3,42.8,0.3783,0.00025,15.07349]
[1776849778259,37.83,78020.72,42.8,0.37865,0.00025,15.07811]
[1776849778360,37.83,78019.82,42.8,0.37843,0.00025,15.07511]
[1776849783919,37.82,78018.35,42.8,0.37804,0.00025,15.07013]
[1776849788006,37.82,78018.24,42.8,0.37801,0.00025,15.06971]
[1776849788011,37.82,78018.24,42.8,0.37801,0.00025,15.06971]
[1776849790957,37.82,78018.28,42.8,0.37802,0.00025,15.06982]
[1776849791398,37.82,78018.28,42.8,0.37802,0.00025,15.06982]
[1776849793950,37.83,78018.46,42.8,0.37808,0.00025,15.07059]
[1776849794073,37.83,78018.46,42.8,0.37808,0.00025,15.07059]
[1776849794111,37.83,78018.46,42.8,0.37808,0.00025,15.07059]
[1776849794216,37.83,78018.46,42.8,0.37808,0.00025,15.07059]
[1776849794996,37.83,78022.72,42.8,0.37916,0.00025,15.08472]
[1776849796077,37.83,78022.72,42.8,0.37916,0.00025,15.08472]
[1776849799250,37.83,78022.8,42.8,0.37919,0.00025,15.08505]
[1776849800405,37.83,78023.26,42.8,0.37931,0.00025,15.08659]
[1776849801041,37.83,78025.34,42.8,0.37984,0.00025,15.09345]
[1776849804062,37.83,78029.38,42.8,0.38088,0.00025,15.10673]
[1776849806789,37.84,78031.59,42.8,0.38144,0.00025,15.11395]
[1776849806843,37.84,78031.59,42.8,0.38144,0.00025,15.11395]
[1776849807012,37.84,78031.59,42.8,0.38144,0.00025,15.11395]
[1776849807082,37.84,78034.73,42.8,0.38224,0.00025,15.1241]
[1776849807507,37.84,78034.73,42.8,0.38224,0.00025,15.1241]
[1776849808177,37.84,78038.23,42.8,0.38313,0.00025,15.13531]
[1776849808493,37.84,78038.23,42.8,0.38313,0.00025,15.13531]
[1776849811180,37.84,78040.5,42.8,0.38371,0.00025,15.14257]
[1776849812461,37.84,78041.53,42.8,0.38393,0.00025,15.13975]
[1776849816221,37.84,78041.05,42.8,0.38381,0.00025,15.13825]
[1776849817329,37.84,78041.05,42.8,0.38381,0.00025,15.13826]
[1776849822334,37.84,78043.24,42.8,0.38437,0.00025,15.14524]
[1776849822356,37.84,78043.33,42.8,0.3844,0.00025,15.14553]
[1776849824529,37.84,78046.79,42.8,0.38528,0.00025,15.15645]
[1776849824766,37.84,78046.79,42.8,0.38528,0.00025,15.15645]
[1776849824815,37.84,78046.79,42.8,0.38528,0.00025,15.15645]
[1776849830244,37.84,78045.94,42.8,0.38506,0.00025,15.1538]
[1776849832258,37.84,78039.37,42.8,0.38339,0.00025,15.13301]
[1776849838300,37.84,78038.27,42.8,0.38312,0.00025,15.12962]
[1776849843335,37.85,78037.22,42.8,0.38286,0.00025,15.12637]
[1776849848444,37.85,78035.31,42.8,0.38239,0.00025,15.12035]
[1776849848695,37.85,78037.01,42.8,0.38282,0.00025,15.12582]
[1776849849377,37.85,78042.47,42.8,0.38421,0.00025,15.14322]
[1776849849842,37.85,78042.47,42.8,0.38421,0.00025,15.14322]
[1776849855418,37.85,78046.06,42.8,0.38513,0.00025,15.1546]
[1776849860454,37.85,78046.91,42.8,0.38535,0.00025,15.15729]
[1776849865489,37.85,78047.38,42.8,0.38547,0.00025,15.15879]
[1776849870524,37.85,78045.98,42.8,0.38512,0.00025,15.15442]
[1776849875139,37.85,78044.8,42.8,0.38478,0.00025,15.14463]
[1776849875559,37.86,78056.67,42.8,0.3878,0.00026,15.18163]
[1776849878991,37.86,78055.12,42.8,0.38741,0.00026,15.17685]
[1776849881939,37.85,78055.66,42.8,0.38754,0.00026,15.17849]
[1776849882001,37.85,78055.04,42.8,0.38738,0.00026,15.17656]
[1776849887910,37.86,78053.82,42.8,0.38708,0.00026,15.17284]
[1776849893686,37.86,78053.77,42.8,0.38707,0.00026,15.17277]
[1776849898723,37.86,78053.03,42.8,0.38689,0.00026,15.17055]
[1776849900863,37.86,78051.89,42.8,0.3866,0.00026,15.16702]
[1776849901540,37.86,78051.89,42.8,0.3866,0.00026,15.16702]
[1776849906778,37.86,78049.59,42.8,0.38603,0.00025,15.16]
[1776849908723,37.87,78049.74,42.8,0.38607,0.00025,15.16049]
[1776849913827,37.87,78052.92,42.8,0.38689,0.00026,15.17048]
[1776849918863,37.87,78048.89,42.8,0.38587,0.00025,15.15802]
[1776849922168,37.87,78050.67,42.8,0.38632,0.00025,15.16362]
[1776849922489,37.87,78050.67,42.8,0.38632,0.00025,15.16362]
[1776849923634,37.87,78053.53,42.8,0.38706,0.00026,15.17253]
[1776849930946,37.87,78053.9,42.8,0.38716,0.00026,15.17376]
[1776849938170,37.88,78053.67,42.8,0.38706,0.00026,15.16699]
[1776849943459,37.88,78054.16,42.8,0.38719,0.00026,15.1686]
[1776849943511,37.88,78054.16,42.8,0.38719,0.00026,15.1686]
[1776849951326,37.88,78054.18,42.8,0.3872,0.00026,15.16872]
[1776849954639,37.88,78054.49,42.8,0.38729,0.00026,15.16974]
[1776849960152,37.88,78054.14,42.8,0.3872,0.00026,15.16871]
[1776849965076,37.88,78054.5,42.8,0.3873,0.00026,15.16986]
[1776849965080,37.88,78054.5,42.8,0.3873,0.00026,15.16986]
[1776849965290,37.88,78054.5,42.8,0.3873,0.00026,15.16986]
[1776849965305,37.88,78054.5,42.8,0.3873,0.00026,15.16986]
[1776849965305,37.88,78054.5,42.8,0.3873,0.00026,15.16986]
[1776849965329,37.88,78065.34,42.8,0.39007,0.00026,15.20299]
[1776849965797,37.88,78065.34,42.8,0.39007,0.00026,15.20299]
[1776849965811,37.88,78065.34,42.8,0.39007,0.00026,15.20299]
[1776849965885,37.88,78065.34,42.8,0.39007,0.00026,15.20299]
[1776849966286,37.88,78065.34,42.8,0.39007,0.00026,15.20299]
[1776849966352,37.88,78077.32,42.8,0.39313,0.00026,15.23874]
[1776849967033,37.88,78077.32,42.8,0.39313,0.00026,15.23874]
[1776849967450,37.88,78077.32,42.8,0.39313,0.00026,15.23874]
[1776849967498,37.88,78081.55,42.8,0.39421,0.00026,15.25112]
[1776849972598,37.88,78081.12,42.8,0.39409,0.00026,15.24973]
[1776849972790,37.88,78080.99,42.8,0.39405,0.00026,15.24931]
[1776849973243,37.88,78081.43,42.8,0.39416,0.00026,15.25057]
[1776849978278,37.87,78080.38,42.8,0.39388,0.00026,15.2474]
[1776849978901,37.87,78080.38,42.8,0.39388,0.00026,15.2474]
[1776849981515,37.87,78079.22,42.8,0.39358,0.00026,15.24397]
[1776849981702,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849981713,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849981824,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849981836,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849981912,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849981944,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849981974,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849982030,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849982171,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849982282,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849982510,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849982544,37.87,78080.54,42.8,0.39392,0.00026,15.24783]
[1776849982567,37.87,78090.13,42.8,0.39638,0.00026,15.27562]
[1776849983313,37.87,78099.06,42.8,0.39867,0.00026,15.30098]
[1776849984136,37.87,78099.06,42.8,0.39867,0.00026,15.30098]
[1776849984139,37.87,78099.06,42.8,0.39867,0.00026,15.30098]
[1776849984154,37.87,78099.06,42.8,0.39867,0.00026,15.30098]
[1776849984526,37.87,78099.06,42.8,0.39867,0.00026,15.30098]
[1776849984841,37.87,78100.5,42.8,0.39904,0.00026,15.30499]
[1776849984982,37.87,78100.5,42.8,0.39904,0.00026,15.30499]
[1776849985834,37.86,78101.34,42.8,0.39923,0.00026,15.30705]
[1776849989187,37.87,78106.05,42.8,0.40047,0.00026,15.32043]
[1776849989189,37.87,78106.05,42.8,0.40047,0.00026,15.32043]
[1776849994391,37.9,78106.99,42.8,0.40075,0.00026,15.31776]
[1776849997286,37.91,78107.66,42.8,0.40094,0.00026,15.31983]
[1776850000992,37.91,78107.46,42.8,0.40089,0.00026,15.31932]
[1776850004271,37.9,78106.16,42.8,0.40055,0.00026,15.31566]
[1776850004300,37.9,78106.16,42.8,0.40055,0.00026,15.31566]
[1776850006282,37.9,78104.01,42.8,0.39999,0.00026,15.30962]
[1776850008342,37.9,78106.22,42.8,0.40055,0.00026,15.31567]
[1776850009306,37.9,78106.02,42.8,0.4005,0.00026,15.31507]
[1776850014531,37.89,78105.45,42.8,0.40032,0.00026,15.31325]
[1776850020710,37.88,78105.74,42.8,0.40038,0.00026,15.31389]
[1776850020745,37.88,78105.74,42.8,0.40038,0.00026,15.31389]
[1776850020776,37.88,78105.74,42.8,0.40038,0.00026,15.31389]
[1776850020827,37.88,78105.74,42.8,0.40038,0.00026,15.31389]
[1776850021787,37.88,78102.16,42.8,0.39945,0.00026,15.30381]
[1776850021840,37.88,78102.16,42.8,0.39945,0.00026,15.30381]
[1776850021992,37.88,78102.16,42.8,0.39945,0.00026,15.30381]
[1776850022634,37.88,78102.16,42.8,0.39945,0.00026,15.30381]
[1776850022588,37.88,78092.76,42.8,0.39703,0.00026,15.27724]
[1776850022825,37.88,78092.76,42.8,0.39703,0.00026,15.27724]
[1776850023594,37.88,78087.44,42.8,0.39566,0.00026,15.26195]
[1776850024631,37.88,78087.44,42.8,0.39566,0.00026,15.26195]
[1776850024866,37.88,78087.57,42.8,0.39569,0.00026,15.26229]
[1776850024871,37.88,78087.57,42.8,0.39569,0.00026,15.26229]
[1776850025083,37.88,78087.57,42.8,0.39569,0.00026,15.26229]
[1776850026028,37.87,78086.85,42.8,0.3955,0.00026,15.26018]
[1776850031251,37.87,78087.18,42.8,0.39558,0.00026,15.261]
[1776850031266,37.87,78087.18,42.8,0.39558,0.00026,15.261]
[1776850031599,37.87,78087.18,42.8,0.39558,0.00026,15.261]
[1776850031651,37.87,78093.06,42.8,0.39708,0.00026,15.27785]
[1776850033402,37.87,78094.37,42.8,0.39742,0.00026,15.28155]
[1776850038700,37.86,78094.5,42.8,0.39743,0.00026,15.28171]
[1776850044249,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044249,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044285,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044323,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044366,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044450,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044653,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044698,37.86,78095.69,42.8,0.39772,0.00026,15.28494]
[1776850044536,37.85,78095.36,42.8,0.39763,0.00026,15.28394]
[1776850044822,37.85,78095.36,42.8,0.39763,0.00026,15.28394]
[1776850045589,37.85,78099.36,42.8,0.39866,0.00026,15.29522]
[1776850046948,37.85,78101.85,42.8,0.39929,0.00026,15.30219]
[1776850047318,37.85,78101.85,42.8,0.39929,0.00026,15.30219]
[1776850049129,37.85,78102.25,42.8,0.39939,0.00026,15.30324]
[1776850049131,37.85,78102.25,42.8,0.39939,0.00026,15.30324]
[1776850049404,37.85,78102.01,42.8,0.39933,0.00026,15.30254]
[1776850051389,37.85,78101.82,42.8,0.39928,0.00026,15.30201]
[1776850056826,37.84,78102.17,42.8,0.39929,0.00026,15.29658]
[1776850061861,37.83,78101.95,42.8,0.39922,0.00026,15.29575]
[1776850066145,37.82,78102.1,42.8,0.39924,0.00026,15.29604]
[1776850066234,37.82,78102.1,42.8,0.39924,0.00026,15.296]
[1776850068274,37.82,78102.24,42.8,0.39927,0.00026,15.29636]
[1776850073951,37.81,78101.76,42.8,0.39913,0.00026,15.29481]
[1776850078986,37.81,78101.79,42.8,0.39912,0.00026,15.29475]
[1776850084023,37.8,78102.05,42.8,0.39917,0.00026,15.29534]
[1776850084970,37.8,78102.05,42.8,0.39917,0.00026,15.29534]
[1776850087826,37.8,78101.87,42.8,0.39912,0.00026,15.29474]
[1776850094094,37.79,78101.94,42.8,0.39912,0.00026,15.29474]
[1776850099129,37.79,78101.44,42.8,0.39897,0.00026,15.29319]
[1776850104164,37.78,78101.53,42.8,0.39898,0.00026,15.2933]
[1776850105056,37.78,78101.53,42.8,0.39898,0.00026,15.2933]
[1776850105294,37.78,78107.31,42.8,0.40047,0.00026,15.30941]
[1776850106678,37.78,78107.31,42.8,0.40047,0.00026,15.30941]
[1776850106718,37.78,78107.31,42.8,0.40047,0.00026,15.30941]
[1776850106724,37.78,78107.31,42.8,0.40047,0.00026,15.30941]
[1776850106731,37.78,78107.31,42.8,0.40047,0.00026,15.30941]
[1776850107463,37.78,78110.59,42.8,0.40131,0.00026,15.31845]
[1776850107643,37.78,78110.59,42.8,0.40131,0.00026,15.31845]
[1776850107743,37.78,78114.93,42.8,0.40243,0.00026,15.3303]
[1776850108316,37.78,78122.49,42.8,0.40439,0.00026,15.35075]
[1776850108960,37.78,78122.49,42.8,0.40439,0.00026,15.35075]
[1776850109620,37.78,78122.49,42.8,0.40439,0.00026,15.35075]
[1776850109625,37.78,78127.13,42.8,0.40559,0.00026,15.36312]
[1776850110719,37.78,78127.13,42.8,0.40559,0.00026,15.36312]
[1776850114111,37.79,78127.06,42.8,0.40555,0.00026,15.35707]
[1776850114581,37.79,78127.06,42.8,0.40555,0.00026,15.35707]
[1776850115014,37.79,78127.28,42.8,0.40562,0.00026,15.35769]
[1776850115025,37.79,78127.28,42.8,0.40562,0.00026,15.35769]
[1776850115154,37.79,78127.28,42.8,0.40562,0.00026,15.35769]
[1776850115300,37.79,78127.28,42.8,0.40562,0.00026,15.35769]
[1776850115333,37.79,78127.28,42.8,0.40562,0.00026,15.35769]
[1776850115802,37.79,78130.72,42.8,0.40651,0.00026,15.36676]
[1776850116661,37.79,78136.92,42.8,0.40812,0.00026,15.38292]
[1776850117238,37.79,78136.92,42.8,0.40812,0.00026,15.38292]
[1776850117255,37.79,78143.59,42.8,0.40985,0.00026,15.40001]
[1776850118112,37.79,78143.59,42.8,0.40985,0.00026,15.40001]
[1776850123326,37.78,78146.11,42.8,0.41049,0.00026,15.4063]
[1776850124128,37.78,78147.21,42.8,0.41077,0.00026,15.40906]
[1776850128847,37.78,78149.26,42.8,0.4113,0.00026,15.41411]
[1776850128892,37.78,78149.26,42.8,0.4113,0.00026,15.41411]
[1776850129006,37.78,78149.26,42.8,0.4113,0.00026,15.41411]
[1776850129015,37.78,78149.26,42.8,0.4113,0.00026,15.41411]
[1776850129022,37.78,78149.26,42.8,0.4113,0.00026,15.41411]
[1776850130288,37.78,78152.03,42.8,0.41201,0.00026,15.42101]
[1776850130676,37.78,78158.01,42.8,0.41357,0.00026,15.43575]
[1776850131163,37.78,78158.01,42.8,0.41357,0.00026,15.43575]
[1776850131291,37.78,78158.01,42.8,0.41357,0.00026,15.43575]
[1776850136388,37.77,78154.14,42.8,0.41254,0.00026,15.42606]
[1776850141168,37.77,78151.61,42.8,0.41187,0.00026,15.41968]
[1776850141260,37.77,78151.61,42.8,0.41187,0.00026,15.41968]
[1776850142140,37.76,78154.9,42.8,0.41272,0.00026,15.42782]
[1776850143222,37.76,78155.86,42.8,0.41297,0.00026,15.43016]
[1776850143328,37.76,78155.86,42.8,0.41297,0.00026,15.43016]
[1776850143436,37.76,78155.86,42.8,0.41297,0.00026,15.43016]
[1776850149480,37.76,78154.47,42.8,0.41259,0.00026,15.42655]
[1776850153384,37.75,78155.91,42.8,0.41295,0.00026,15.43003]
[1776850153442,37.75,78155.91,42.8,0.41295,0.00026,15.43003]
[1776850153455,37.75,78155.91,42.8,0.41295,0.00026,15.43003]
[1776850153629,37.75,78155.91,42.8,0.41295,0.00026,15.43003]
[1776850153681,37.75,78155.91,42.8,0.41295,0.00026,15.43003]
[1776850153686,37.75,78155.91,42.8,0.41295,0.00026,15.43003]
[1776850153729,37.75,78160.29,42.8,0.41409,0.00026,15.44074]
[1776850154576,37.75,78160.29,42.8,0.41409,0.00026,15.44074]
[1776850155864,37.75,78161.22,42.8,0.41433,0.00026,15.44294]
[1776850160699,37.74,78156.6,42.8,0.41311,0.00026,15.43151]
[1776850167608,37.73,78155.58,42.8,0.41282,0.00026,15.42878]
[1776850169237,37.73,78155.58,42.8,0.41282,0.00026,15.42878]
[1776850174658,37.72,78156.97,42.8,0.41313,0.00026,15.42602]
[1776850179693,37.72,78156.75,42.8,0.41305,0.00026,15.42535]
[1776850181010,37.72,78156.65,42.8,0.41303,0.00026,15.42508]
[1776850186742,37.71,78158.81,42.8,0.41357,0.00026,15.43024]
[1776850188756,37.71,78163.71,42.8,0.41484,0.00026,15.44212]
[1776850193790,37.7,78165.62,42.8,0.41532,0.00026,15.44658]
[1776850194216,37.7,78165.62,42.8,0.41532,0.00026,15.44658]
[1776850199833,37.69,78166.63,42.8,0.41556,0.00026,15.44881]
[1776850204869,37.68,78164.75,42.8,0.41505,0.00026,15.44412]
[1776850206883,37.68,78169.3,42.8,0.41623,0.00026,15.45499]
[1776850209178,37.68,78170.54,42.8,0.41655,0.00026,15.45791]
[1776850210032,37.67,78169.22,42.8,0.4162,0.00026,15.4547]
[1776850211918,37.67,78164.94,42.8,0.41508,0.00026,15.44434]
[1776850213039,37.67,78164.94,42.8,0.41508,0.00026,15.44434]
[1776850218468,37.66,78159.27,42.8,0.41358,0.00026,15.43039]
[1776850219953,37.66,78160.01,42.8,0.41376,0.00026,15.43214]
[1776850220251,37.66,78160.01,42.8,0.41376,0.00026,15.43214]
[1776850220279,37.66,78160.01,42.8,0.41376,0.00026,15.43214]
[1776850220372,37.66,78160.01,42.8,0.41376,0.00026,15.43214]
[1776850221303,37.66,78159.54,42.8,0.41364,0.00026,15.43096]
[1776850221407,37.66,78159.54,42.8,0.41364,0.00026,15.43096]
[1776850223929,37.66,78153.68,42.8,0.4121,0.00026,15.4164]
[1776850228348,37.65,78154.32,42.8,0.41226,0.00026,15.41793]
[1776850233070,37.65,78148.03,42.8,0.41057,0.00026,15.39601]
[1776850235855,37.65,78145.89,42.8,0.41001,0.00026,15.39057]
[1776850237098,37.65,78141.94,42.8,0.40898,0.00026,15.38044]
[1776850242126,37.65,78140.36,42.8,0.40857,0.00026,15.37636]
[1776850243455,37.65,78142.22,42.8,0.40905,0.00026,15.38116]
[1776850243804,37.65,78142.22,42.8,0.40905,0.00026,15.38116]
[1776850244734,37.65,78140.84,42.8,0.40869,0.00026,15.3776]
[1776850245082,37.65,78141.03,42.8,0.40874,0.00026,15.37809]
[1776850249154,37.65,78139.43,42.8,0.40833,0.00026,15.37395]
[1776850249503,37.65,78139.43,42.8,0.40833,0.00026,15.37395]
[1776850249734,37.65,78139.43,42.8,0.40833,0.00026,15.37395]
[1776850249854,37.65,78139.43,42.8,0.40833,0.00026,15.37395]
[1776850253663,37.65,78136.27,42.8,0.4075,0.00026,15.36575]
[1776850259252,37.66,78137.93,42.8,0.40797,0.00026,15.3704]
[1776850261377,37.66,78136.66,42.8,0.40765,0.00026,15.36716]
[1776850263654,37.67,78135.84,42.8,0.40745,0.00026,15.36515]
[1776850263682,37.67,78142.17,42.8,0.4091,0.00026,15.38159]
[1776850269379,37.69,78141.1,42.8,0.40886,0.00026,15.37919]
[1776850270181,37.69,78142.44,42.8,0.40922,0.00026,15.3827]
[1776850275365,37.69,78136.5,42.8,0.40767,0.00026,15.36733]
[1776850279064,37.69,78136.25,42.8,0.4076,0.00026,15.36669]
[1776850284428,37.7,78143.72,42.8,0.40958,0.00026,15.38624]
[1776850289462,37.71,78144.33,42.8,0.40978,0.00026,15.38814]
[1776850293491,37.73,78139.2,42.8,0.40843,0.00026,15.36921]
[1776850298526,37.74,78139.55,42.8,0.40856,0.00026,15.3704]
[1776850299421,37.74,78139.55,42.8,0.40856,0.00026,15.3704]
[1776850299423,37.74,78139.55,42.8,0.40856,0.00026,15.3704]
[1776850301417,37.74,78139.84,42.8,0.40865,0.00026,15.37126]
[1776850303561,37.75,78133.39,42.8,0.40699,0.00026,15.3547]
[1776850307589,37.76,78137.65,42.8,0.40812,0.00026,15.36598]
[1776850312624,37.77,78137.43,42.8,0.40809,0.00026,15.36569]
[1776850317659,37.78,78139.48,42.8,0.40865,0.00026,15.37126]
[1776850320565,37.79,78142.59,42.8,0.40947,0.00026,15.37934]
[1776850320589,37.79,78142.59,42.8,0.40947,0.00026,15.37934]
[1776850320773,37.79,78142.59,42.8,0.40947,0.00026,15.37934]
[1776850320912,37.79,78142.59,42.8,0.40947,0.00026,15.37934]
[1776850320936,37.79,78146.63,42.8,0.41053,0.00026,15.38966]
[1776850321118,37.79,78146.63,42.8,0.41053,0.00026,15.38966]
[1776850321687,37.79,78153.32,42.8,0.41227,0.00026,15.40639]
[1776850322194,37.79,78153.32,42.8,0.41227,0.00026,15.40639]
[1776850322440,37.79,78153.32,42.8,0.41227,0.00026,15.40639]
[1776850322694,37.79,78160.1,42.8,0.41403,0.00026,15.42303]
[1776850324209,37.79,78159.51,42.8,0.41388,0.00026,15.42157]
[1776850324510,37.79,78159.51,42.8,0.41388,0.00026,15.42157]
[1776850326246,37.78,78159.49,42.8,0.41386,0.00026,15.42147]
[1776850330929,37.78,78159.18,42.8,0.41378,0.00026,15.42065]
[1776850333771,37.78,78158.71,42.8,0.41365,0.00026,15.41945]
[1776850334283,37.78,78158.38,42.8,0.41356,0.00026,15.41862]
[1776850334669,37.78,78158.38,42.8,0.41356,0.00026,15.41862]
[1776850335780,37.78,78155.29,42.8,0.41275,0.00026,15.41101]
[1776850337222,37.78,78152.25,42.8,0.41196,0.00026,15.40343]
[1776850339229,37.77,78152.41,42.8,0.41199,0.00026,15.40378]
[1776850343842,37.77,78157.18,42.8,0.41322,0.00026,15.41547]
[1776850345586,37.77,78159.99,42.8,0.41395,0.00026,15.42233]
[1776850345622,37.77,78159.99,42.8,0.41395,0.00026,15.42233]
[1776850345890,37.77,78163.1,42.8,0.41476,0.00026,15.42986]
[1776850346863,37.77,78167.51,42.8,0.41591,0.00026,15.44045]
[1776850349137,37.76,78168.67,42.8,0.41621,0.00026,15.44319]
[1776850354919,37.76,78168.52,42.8,0.41613,0.00026,15.43674]
[1776850359954,37.76,78169.57,42.8,0.41639,0.00026,15.43917]
[1776850364833,37.75,78169.93,42.8,0.41648,0.00026,15.43996]
[1776850370026,37.75,78169.18,42.8,0.41627,0.00026,15.43809]
[1776850375611,37.75,78168.08,42.8,0.41598,0.00026,15.43541]
[1776850381103,37.74,78166.27,42.8,0.41549,0.00026,15.43099]
[1776850383498,37.74,78165.05,42.8,0.41517,0.00026,15.42803]
[1776850383746,37.74,78160.45,42.8,0.41397,0.00026,15.41686]
[1776850384211,37.74,78160.45,42.8,0.41397,0.00026,15.41686]
[1776850384281,37.74,78160.45,42.8,0.41397,0.00026,15.41686]
[1776850384312,37.74,78153.44,42.8,0.41214,0.00026,15.39956]
[1776850389056,37.74,78151.02,42.8,0.41151,0.00026,15.39349]
[1776850389139,37.74,78150.92,42.8,0.41148,0.00026,15.39322]
[1776850389613,37.74,78150.92,42.8,0.41148,0.00026,15.39322]
[1776850389661,37.73,78144.57,42.8,0.40982,0.00026,15.37715]
[1776850390171,37.73,78144.57,42.8,0.40982,0.00026,15.37715]
[1776850390742,37.73,78144.57,42.8,0.40982,0.00026,15.37715]
[1776850390767,37.73,78140.74,42.8,0.40882,0.00026,15.36735]
[1776850393121,37.73,78142.68,42.8,0.40933,0.00026,15.37231]
[1776850394876,37.73,78142.65,42.8,0.40932,0.00026,15.37223]
[1776850396356,37.73,78141.87,42.8,0.40911,0.00026,15.37022]
[1776850396593,37.73,78141.87,42.8,0.40911,0.00026,15.37022]
[1776850397160,37.73,78139.69,42.8,0.40854,0.00026,15.36461]
[1776850402257,37.73,78137.61,42.8,0.408,0.00026,15.35924]
[1776850407292,37.73,78137.99,42.8,0.4081,0.00026,15.36022]
[1776850412327,37.73,78140.97,42.8,0.40884,0.00026,15.36186]
[1776850415348,37.73,78145.54,42.8,0.41003,0.00026,15.37352]
[1776850420383,37.72,78144.94,42.8,0.40984,0.00026,15.37166]
[1776850421472,37.72,78144.94,42.8,0.40984,0.00026,15.37166]
[1776850421536,37.72,78144.94,42.8,0.40984,0.00026,15.37166]
[1776850421545,37.72,78144.94,42.8,0.40984,0.00026,15.37166]
[1776850421633,37.72,78144.94,42.8,0.40984,0.00026,15.37166]
[1776850421656,37.72,78144.94,42.8,0.40984,0.00026,15.37166]
[1776850421996,37.72,78144.94,42.8,0.40984,0.00026,15.37166]
[1776850422283,37.71,78144.94,42.8,0.40983,0.00026,15.37157]
[1776850422571,37.71,78144.94,42.8,0.40983,0.00026,15.37157]
[1776850422672,37.71,78152.01,42.8,0.41166,0.00026,15.38932]
[1776850423480,37.71,78152.01,42.8,0.41166,0.00026,15.38932]
[1776850423564,37.71,78152.01,42.8,0.41166,0.00026,15.38932]
[1776850429446,37.7,78153.1,42.8,0.41193,0.00026,15.39191]
[1776850434480,37.68,78153.69,42.8,0.41202,0.00026,15.39281]
[1776850439516,37.67,78153.79,42.8,0.41203,0.00026,15.39298]
[1776850444551,37.67,78153.54,42.8,0.41196,0.00026,15.39226]
[1776850446565,37.67,78147.95,42.8,0.4105,0.00026,15.37818]
[1776850451495,37.66,78146.57,42.8,0.41012,0.00026,15.37456]
[1776850455876,37.66,78145.82,42.8,0.40992,0.00026,15.37262]
[1776850455888,37.66,78145.82,42.8,0.40992,0.00026,15.37262]
[1776850455892,37.66,78145.82,42.8,0.40992,0.00026,15.37262]
[1776850459285,37.66,78144.68,42.8,0.40962,0.00026,15.36968]
[1776850459310,37.66,78144.68,42.8,0.40962,0.00026,15.36968]
[1776850459444,37.66,78144.68,42.8,0.40962,0.00026,15.36968]
[1776850459535,37.66,78144.68,42.8,0.40962,0.00026,15.36968]
[1776850459760,37.66,78144.68,42.8,0.40962,0.00026,15.36968]
[1776850461097,37.66,78136.75,42.8,0.40755,0.00026,15.3492]
[1776850461447,37.66,78136.75,42.8,0.40755,0.00026,15.3492]
[1776850461453,37.66,78136.75,42.8,0.40755,0.00026,15.3492]
[1776850463571,37.69,78132.82,42.8,0.4066,0.00026,15.33958]
[1776850463867,37.69,78132.82,42.8,0.4066,0.00026,15.33958]
[1776850469727,37.7,78133.74,42.8,0.40687,0.00026,15.34232]
[1776850471838,37.7,78133.46,42.8,0.40681,0.00026,15.34162]
[1776850472924,37.7,78132.95,42.8,0.40664,0.00026,15.33427]
[1776850475050,37.71,78130.47,42.8,0.40601,0.00026,15.32786]
[1776850475088,37.71,78130.47,42.8,0.40601,0.00026,15.32786]
[1776850475102,37.71,78130.47,42.8,0.40601,0.00026,15.32786]
[1776850475129,37.71,78130.47,42.8,0.40601,0.00026,15.32786]
[1776850475129,37.71,78130.47,42.8,0.40601,0.00026,15.32786]
[1776850475162,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475181,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475231,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475351,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475366,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475375,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475423,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475633,37.71,78130.97,42.8,0.40614,0.00026,15.32924]
[1776850475945,37.71,78122.0,42.8,0.40382,0.00026,15.30537]
[1776850476280,37.71,78122.0,42.8,0.40382,0.00026,15.30537]
[1776850476283,37.71,78122.0,42.8,0.40382,0.00026,15.30537]
[1776850477085,37.71,78122.0,42.8,0.40382,0.00026,15.30537]
[1776850477103,37.71,78122.0,42.8,0.40382,0.00026,15.30537]
[1776850477141,37.71,78122.0,42.8,0.40382,0.00026,15.30537]
[1776850477089,37.71,78120.48,42.8,0.40342,0.00026,15.3012]
[1776850477494,37.71,78120.48,42.8,0.40342,0.00026,15.3012]
[1776850478402,37.71,78120.02,42.8,0.40329,0.00026,15.29992]
[1776850479886,37.71,78121.05,42.8,0.40355,0.00026,15.30266]
[1776850480999,37.71,78120.92,42.8,0.40352,0.00026,15.30227]
[1776850481390,37.7,78121.14,42.8,0.40357,0.00026,15.30282]
[1776850483726,37.7,78122.75,42.8,0.40398,0.00026,15.30708]
[1776850488767,37.69,78122.31,42.8,0.40384,0.00026,15.30567]
[1776850493502,37.68,78120.01,42.8,0.40322,0.00026,15.29925]
[1776850496408,37.68,78119.73,42.8,0.40314,0.00026,15.29837]
[1776850498997,37.68,78118.11,42.8,0.40271,0.00026,15.29389]
[1776850504053,37.67,78119.19,42.8,0.40297,0.00026,15.29664]
[1776850509734,37.66,78119.99,42.8,0.40316,0.00026,15.2986]
[1776850509976,37.66,78119.99,42.8,0.40316,0.00026,15.2986]
[1776850510803,37.66,78120.22,42.8,0.40321,0.00026,15.29918]
[1776850516171,37.65,78120.28,42.8,0.40321,0.00026,15.29916]
[1776850519852,37.65,78120.1,42.8,0.40315,0.00026,15.2986]
[1776850520336,37.61,78120.72,42.8,0.40321,0.00026,15.29924]
[1776850522517,37.58,78122.55,42.8,0.40361,0.00026,15.30351]
[1776850522610,37.58,78122.55,42.8,0.40361,0.00026,15.30351]
[1776850528134,37.5,78122.69,42.8,0.40343,0.00026,15.30175]
[1776850532793,37.48,78124.02,42.8,0.40367,0.00026,15.29864]
[1776850535082,37.47,78125.32,42.8,0.404,0.00026,15.3021]
[1776850539468,37.47,78124.88,42.8,0.40387,0.00026,15.30078]
[1776850539507,37.47,78124.88,42.8,0.40387,0.00026,15.30078]
[1776850539643,37.47,78124.88,42.8,0.40387,0.00026,15.30078]
[1776850539927,37.47,78124.88,42.8,0.40387,0.00026,15.30078]
[1776850539946,37.47,78124.88,42.8,0.40387,0.00026,15.30078]
[1776850540807,37.47,78124.94,42.8,0.40388,0.00026,15.30088]
[1776850540861,37.47,78124.94,42.8,0.40388,0.00026,15.30088]
[1776850541159,37.47,78118.28,42.8,0.40214,0.00026,15.28265]
[1776850541398,37.47,78118.28,42.8,0.40214,0.00026,15.28265]
[1776850541580,37.47,78118.28,42.8,0.40214,0.00026,15.28265]
[1776850542041,37.46,78111.75,42.8,0.40041,0.00026,15.26428]
[1776850544681,37.45,78110.71,42.8,0.40011,0.00026,15.2611]
[1776850545086,37.45,78110.71,42.8,0.40011,0.00026,15.2611]
[1776850545187,37.44,78111.11,42.8,0.4002,0.00026,15.2621]
[1776850548778,37.42,78110.16,42.8,0.39987,0.00026,15.25865]
[1776850554320,37.4,78110.44,42.8,0.39989,0.00026,15.2589]
[1776850560358,37.39,78109.29,42.8,0.39957,0.00026,15.25547]
[1776850565084,37.39,78109.4,42.8,0.3996,0.00026,15.25571]
[1776850570295,37.38,78110.98,42.8,0.4,0.00026,15.26004]
[1776850572956,37.38,78109.99,42.8,0.39973,0.00026,15.2572]
[1776850582149,37.37,78107.83,42.8,0.39915,0.00026,15.2509]
[1776850586896,37.37,78109.03,42.8,0.39945,0.00026,15.2542]
[1776850586905,37.37,78109.03,42.8,0.39945,0.00026,15.2542]
[1776850587185,37.37,78109.03,42.8,0.39945,0.00026,15.2542]
[1776850587246,37.37,78109.03,42.8,0.39945,0.00026,15.2542]
[1776850587282,37.37,78109.81,42.8,0.39966,0.00026,15.25639]
[1776850587550,37.37,78113.38,42.8,0.40059,0.00026,15.2664]
[1776850590869,37.37,78115.6,42.8,0.40117,0.00026,15.27257]
[1776850591423,37.37,78115.46,42.8,0.40113,0.00026,15.27216]
[1776850596495,37.36,78117.81,42.8,0.4017,0.00026,15.27254]
[1776850597320,37.36,78118.25,42.8,0.40181,0.00026,15.27375]
[1776850600616,37.36,78117.63,42.8,0.40164,0.00026,15.27197]
[1776850601137,37.36,78117.63,42.8,0.40164,0.00026,15.27197]
[1776850604477,37.36,78116.46,42.8,0.40133,0.00026,15.26866]
[1776850604509,37.36,78116.46,42.8,0.40133,0.00026,15.26866]
[1776850606793,37.36,78110.56,42.8,0.39978,0.00026,15.25209]
[1776850609729,37.36,78108.0,42.8,0.3991,0.00026,15.24481]
[1776850609895,37.36,78108.0,42.8,0.3991,0.00026,15.24481]
[1776850610139,37.36,78108.28,42.8,0.39918,0.00026,15.24559]
[1776850611338,37.36,78105.62,42.8,0.39848,0.00026,15.23801]
[1776850613282,37.36,78103.41,42.8,0.3979,0.00026,15.23167]
[1776850619116,37.35,78102.48,42.8,0.39765,0.00026,15.22894]
[1776850624233,37.35,78103.17,42.8,0.39782,0.00026,15.23086]
[1776850625333,37.35,78103.69,42.8,0.39796,0.00026,15.23233]
[1776850630851,37.35,78104.53,42.8,0.39817,0.00026,15.23466]
[1776850635885,37.35,78103.66,42.8,0.39794,0.00026,15.2321]
[1776850640922,37.34,78103.16,42.8,0.3978,0.00026,15.2306]
[1776850645956,37.34,78103.79,42.8,0.39796,0.00026,15.23234]
[1776850647368,37.34,78103.78,42.8,0.39795,0.00026,15.23229]
[1776850648141,37.34,78103.78,42.8,0.39795,0.00026,15.23229]
[1776850650811,37.34,78104.04,42.8,0.39802,0.00026,15.233]
[1776850651282,37.34,78104.04,42.8,0.39802,0.00026,15.233]
[1776850651999,37.34,78115.92,42.8,0.40109,0.00026,15.26049]
[1776850654273,37.34,78114.22,42.8,0.40064,0.00026,15.25572]
[1776850660055,37.33,78112.89,42.8,0.40028,0.00026,15.25192]
[1776850664143,37.33,78111.93,42.8,0.40003,0.00026,15.24919]
[1776850664191,37.33,78111.68,42.8,0.39996,0.00026,15.24848]
[1776850665270,37.33,78111.68,42.8,0.39996,0.00026,15.24848]
[1776850665276,37.33,78111.68,42.8,0.39996,0.00026,15.24848]
[1776850665282,37.33,78111.68,42.8,0.39996,0.00026,15.24848]
[1776850665325,37.33,78112.08,42.8,0.40007,0.00026,15.24958]
[1776850667104,37.33,78116.93,42.8,0.40134,0.00026,15.26314]
[1776850670642,37.33,78117.1,42.8,0.40138,0.00026,15.26356]
[1776850676167,37.33,78118.75,42.8,0.4018,0.00026,15.26805]
[1776850676967,37.33,78118.75,42.8,0.4018,0.00026,15.26805]
[1776850681433,37.32,78118.38,42.8,0.40169,0.00026,15.26694]
[1776850681492,37.32,78118.38,42.8,0.40169,0.00026,15.26694]
[1776850681505,37.32,78118.38,42.8,0.40169,0.00026,15.26694]
[1776850681683,37.32,78118.38,42.8,0.40169,0.00026,15.26694]
[1776850682209,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850682788,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850682805,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850682816,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850682816,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850682907,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850682986,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850683032,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850683052,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850683160,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850683189,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850683262,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850683353,37.32,78112.43,42.8,0.40013,0.00026,15.25029]
[1776850683274,37.32,78090.08,42.8,0.39428,0.00026,15.18573]
[1776850683392,37.32,78090.08,42.8,0.39428,0.00026,15.18573]
[1776850683670,37.32,78090.08,42.8,0.39428,0.00026,15.18573]
[1776850683887,37.32,78090.08,42.8,0.39428,0.00026,15.18573]
[1776850684099,37.32,78090.08,42.8,0.39428,0.00026,15.18573]
[1776850684337,37.32,78069.92,42.8,0.38902,0.00026,15.12475]
[1776850685338,37.32,78070.58,42.8,0.38919,0.00026,15.12681]
[1776850686343,37.32,78070.58,42.8,0.38919,0.00026,15.12681]
[1776850692352,37.33,78070.35,42.8,0.38917,0.00026,15.12652]
[1776850693436,37.34,78073.63,42.8,0.39005,0.00026,15.13689]
[1776850699209,37.35,78076.96,42.8,0.39095,0.00026,15.14744]
[1776850704370,37.36,78077.42,42.8,0.3911,0.00026,15.14915]
[1776850707282,37.36,78077.23,42.8,0.39105,0.00026,15.14858]
[1776850707286,37.37,78077.27,42.8,0.39106,0.00026,15.14872]
[1776850712649,37.37,78079.28,42.8,0.39156,0.00026,15.14883]
[1776850718678,37.37,78079.19,42.8,0.39154,0.00026,15.14868]
[1776850719936,37.37,78083.31,42.8,0.39262,0.00026,15.16116]
[1776850723426,37.38,78086.03,42.8,0.39334,0.00026,15.16932]
[1776850723590,37.38,78086.03,42.8,0.39334,0.00026,15.16932]
[1776850724686,37.38,78087.93,42.8,0.39383,0.00026,15.17498]
[1776850724713,37.38,78092.01,42.8,0.3949,0.00026,15.18704]
[1776850730040,37.38,78093.55,42.8,0.39531,0.00026,15.19163]
[1776850733576,37.38,78099.94,42.8,0.39699,0.00026,15.2103]
[1776850738611,37.38,78100.07,42.8,0.39702,0.00026,15.21069]
[1776850740562,37.38,78100.05,42.8,0.39702,0.00026,15.21064]
[1776850744406,37.38,78099.35,42.8,0.39684,0.00026,15.20864]
[1776850746032,37.38,78098.26,42.8,0.39655,0.00026,15.2055]
[1776850751844,37.38,78102.08,42.8,0.39756,0.00026,15.21656]
[1776850751870,37.38,78102.08,42.8,0.39756,0.00026,15.21656]
[1776850751888,37.38,78102.08,42.8,0.39756,0.00026,15.21656]
[1776850751964,37.38,78102.08,42.8,0.39756,0.00026,15.21656]
[1776850752042,37.38,78102.08,42.8,0.39756,0.00026,15.21656]
[1776850752784,37.38,78102.08,42.8,0.39756,0.00026,15.21656]
[1776850753135,37.38,78102.08,42.8,0.39756,0.00026,15.21656]
[1776850753716,37.39,78107.84,42.8,0.39906,0.00026,15.23301]
[1776850754551,37.39,78107.84,42.8,0.39906,0.00026,15.23301]
[1776850760765,37.38,78108.26,42.8,0.39917,0.00026,15.23416]
[1776850765801,37.38,78108.33,42.8,0.39919,0.00026,15.23434]
[1776850770834,37.38,78108.52,42.8,0.39923,0.00026,15.23485]
[1776850772359,37.38,78108.52,42.8,0.39923,0.00026,15.23485]
[1776850772398,37.38,78108.52,42.8,0.39923,0.00026,15.23485]
[1776850772801,37.38,78108.42,42.8,0.39917,0.00026,15.22848]
[1776850773089,37.38,78108.42,42.8,0.39917,0.00026,15.22848]
[1776850773112,37.38,78113.19,42.8,0.40042,0.00026,15.24192]
[1776850773856,37.38,78113.19,42.8,0.40042,0.00026,15.24192]
[1776850776236,37.38,78115.89,42.8,0.40112,0.00026,15.24948]
[1776850779757,37.38,78118.22,42.8,0.40173,0.00026,15.25593]
[1776850781437,37.38,78117.61,42.8,0.40157,0.00026,15.25422]
[1776850783208,37.38,78121.52,42.8,0.4026,0.00026,15.26505]
[1776850783232,37.38,78121.52,42.8,0.4026,0.00026,15.26505]
[1776850789169,37.38,78125.63,42.8,0.40369,0.00026,15.27637]
[1776850790169,37.39,78124.9,42.8,0.4035,0.00026,15.27439]
[1776850795482,37.39,78123.11,42.8,0.40303,0.00026,15.26957]
[1776850802162,37.39,78122.59,42.8,0.40291,0.00026,15.26823]
[1776850802347,37.39,78122.59,42.8,0.40291,0.00026,15.26823]
[1776850803059,37.39,78130.33,42.8,0.40494,0.00026,15.28929]
[1776850804066,37.39,78137.51,42.8,0.40683,0.00026,15.30845]
[1776850804818,37.39,78137.51,42.8,0.40683,0.00026,15.30845]
[1776850804849,37.39,78137.51,42.8,0.40683,0.00026,15.30845]
[1776850805214,37.4,78137.8,42.8,0.40691,0.00026,15.30925]
[1776850805781,37.4,78137.8,42.8,0.40691,0.00026,15.30925]
[1776850805991,37.4,78137.8,42.8,0.40691,0.00026,15.30925]
[1776850806345,37.4,78137.8,42.8,0.40691,0.00026,15.30925]
[1776850806438,37.4,78145.7,42.8,0.409,0.00026,15.32992]
[1776850806956,37.4,78145.7,42.8,0.409,0.00026,15.32992]
[1776850807101,37.4,78145.7,42.8,0.409,0.00026,15.32992]
[1776850813135,37.4,78147.35,42.8,0.40944,0.00026,15.33424]
[1776850815511,37.4,78148.43,42.8,0.40972,0.00026,15.33704]
[1776850816156,37.4,78153.97,42.8,0.41118,0.00026,15.35117]
[1776850819454,37.4,78154.57,42.8,0.41134,0.00026,15.35269]
[1776850819458,37.4,78154.57,42.8,0.41134,0.00026,15.35269]
[1776850819551,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850819560,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850819736,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850819811,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850819871,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850820031,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850820068,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850820375,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850820420,37.4,78155.67,42.8,0.41163,0.00026,15.35546]
[1776850820383,37.4,78171.15,42.8,0.41572,0.00026,15.39367]
[1776850821055,37.4,78171.15,42.8,0.41572,0.00026,15.39367]
[1776850821469,37.4,78171.15,42.8,0.41572,0.00026,15.39367]
[1776850821193,37.4,78184.93,42.8,0.41936,0.00026,15.42635]
[1776850821571,37.4,78184.93,42.8,0.41936,0.00026,15.42635]
[1776850821649,37.4,78184.93,42.8,0.41936,0.00026,15.42635]
[1776850823390,37.4,78184.69,42.8,0.41931,0.00026,15.42584]
[1776850827977,37.4,78183.89,42.8,0.41908,0.00026,15.42388]
[1776850828333,37.4,78183.89,42.8,0.41908,0.00026,15.42388]
[1776850828505,37.4,78183.91,42.8,0.41908,0.00026,15.4239]
[1776850828539,37.4,78183.91,42.8,0.41908,0.00026,15.4239]
[1776850828672,37.4,78183.91,42.8,0.41908,0.00026,15.4239]
[1776850829512,37.39,78187.37,42.8,0.42,0.00026,15.43189]
[1776850829692,37.39,78187.37,42.8,0.42,0.00026,15.43189]
[1776850829742,37.39,78187.37,42.8,0.42,0.00026,15.43189]
[1776850829753,37.39,78187.37,42.8,0.42,0.00026,15.43189]
[1776850830256,37.39,78191.19,42.8,0.421,0.00026,15.44063]
[1776850831869,37.39,78191.03,42.8,0.42093,0.00027,15.43426]
[1776850833883,37.39,78187.03,42.8,0.41987,0.00026,15.42508]
[1776850839319,37.4,78182.71,42.8,0.41874,0.00026,15.41512]
[1776850839795,37.4,78182.71,42.8,0.41874,0.00026,15.41512]
[1776850839811,37.4,78182.71,42.8,0.41874,0.00026,15.41512]
[1776850839811,37.4,78182.71,42.8,0.41874,0.00026,15.41512]
[1776850840047,37.4,78182.71,42.8,0.41874,0.00026,15.41512]
[1776850840326,37.4,78180.56,42.8,0.41817,0.00026,15.4101]
[1776850840915,37.4,78180.56,42.8,0.41817,0.00026,15.4101]
[1776850841618,37.4,78179.01,42.8,0.41776,0.00026,15.40641]
[1776850841783,37.4,78179.01,42.8,0.41776,0.00026,15.40641]
[1776850843347,37.4,78175.29,42.8,0.41678,0.00026,15.39757]
[1776850848382,37.41,78175.38,42.8,0.41682,0.00026,15.39796]
[1776850853418,37.42,78175.46,42.8,0.41686,0.00026,15.39831]
[1776850858453,37.42,78174.67,42.8,0.41667,0.00026,15.39658]
[1776850863487,37.43,78175.61,42.8,0.41694,0.00026,15.39898]
[1776850864231,37.43,78175.61,42.8,0.41694,0.00026,15.39898]
[1776850869530,37.44,78178.97,42.8,0.41785,0.00026,15.40716]
[1776850873223,37.45,78178.6,42.8,0.41776,0.00026,15.40636]
[1776850873559,37.45,78183.34,42.8,0.41902,0.00026,15.41755]
[1776850874559,37.45,78183.34,42.8,0.41902,0.00026,15.41755]
[1776850879601,37.44,78186.84,42.8,0.41993,0.00026,15.4255]
[1776850883074,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883104,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883112,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883160,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883256,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883258,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883277,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883377,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883396,37.44,78187.03,42.8,0.41997,0.00026,15.42587]
[1776850883476,37.43,78187.03,42.8,0.41996,0.00026,15.42579]
[1776850883628,37.43,78191.12,42.8,0.42104,0.00026,15.43517]
[1776850885501,37.43,78191.12,42.8,0.42104,0.00026,15.43517]
[1776850885592,37.44,78193.49,42.8,0.42168,0.00026,15.44062]
[1776850885635,37.44,78193.49,42.8,0.42168,0.00026,15.44062]
[1776850885704,37.44,78193.49,42.8,0.42168,0.00026,15.44062]
[1776850885808,37.44,78193.49,42.8,0.42168,0.00026,15.44062]
[1776850885885,37.44,78193.49,42.8,0.42168,0.00026,15.44062]
[1776850885908,37.44,78193.49,42.8,0.42168,0.00026,15.44062]
[1776850885930,37.44,78193.49,42.8,0.42168,0.00026,15.44062]
[1776850886269,37.44,78194.79,42.8,0.42203,0.00026,15.44358]
[1776850886910,37.44,78194.79,42.8,0.42203,0.00026,15.44358]
[1776850886915,37.44,78194.79,42.8,0.42203,0.00026,15.44358]
[1776850887101,37.44,78194.79,42.8,0.42203,0.00026,15.44358]
[1776850887443,37.44,78194.79,42.8,0.42203,0.00026,15.44358]
[1776850887459,37.44,78188.91,42.8,0.42047,0.00026,15.43017]
[1776850887658,37.44,78184.45,42.8,0.41929,0.00026,15.41987]
[1776850891106,37.43,78185.97,42.8,0.41967,0.00026,15.42329]
[1776850891322,37.43,78185.97,42.8,0.41967,0.00026,15.42329]
[1776850893908,37.42,78184.72,42.8,0.4193,0.00026,15.41426]
[1776850899534,37.41,78184.75,42.8,0.41928,0.00026,15.41415]
[1776850900594,37.41,78182.41,42.8,0.41865,0.00026,15.40862]
[1776850902770,37.41,78180.18,42.8,0.41806,0.00026,15.40332]
[1776850904278,37.41,78180.58,42.8,0.41816,0.00026,15.40423]
[1776850910580,37.4,78180.32,42.8,0.41807,0.00026,15.40343]
[1776850911947,37.4,78177.9,42.8,0.41744,0.00026,15.39778]
[1776850913306,37.4,78177.33,42.8,0.41729,0.00026,15.39647]
[1776850913845,37.41,78168.35,42.8,0.41492,0.00026,15.37493]
[1776850917873,37.41,78163.19,42.8,0.41357,0.00026,15.36235]
[1776850919506,37.41,78163.19,42.8,0.41357,0.00026,15.36235]
[1776850920253,37.41,78162.44,42.8,0.41337,0.00026,15.36051]
[1776850920547,37.41,78162.44,42.8,0.41337,0.00026,15.36051]
[1776850920779,37.41,78162.44,42.8,0.41337,0.00026,15.36053]
[1776850920788,37.41,78162.44,42.8,0.41337,0.00026,15.36053]
[1776850923158,37.41,78161.7,42.8,0.41318,0.00026,15.35871]
[1776850924300,37.41,78163.48,42.8,0.41365,0.00026,15.36313]
[1776850925929,37.41,78170.96,42.8,0.41564,0.00026,15.38146]
[1776850929364,37.42,78170.64,42.8,0.41556,0.00026,15.38074]
[1776850929714,37.42,78170.64,42.8,0.41556,0.00026,15.38076]
[1776850929957,37.42,78166.87,42.8,0.41457,0.00026,15.37162]
[1776850934991,37.42,78164.91,42.8,0.41406,0.00026,15.36691]
[1776850938676,37.43,78164.93,42.8,0.41407,0.00026,15.36699]
[1776850944060,37.43,78167.71,42.8,0.41482,0.00026,15.37393]
[1776850949113,37.44,78167.58,42.8,0.4148,0.00026,15.37371]
[1776850953393,37.44,78171.45,42.8,0.41579,0.00026,15.37712]
[1776850953452,37.44,78175.51,42.8,0.41687,0.00026,15.38688]
[1776850954271,37.44,78175.51,42.8,0.41687,0.00026,15.38688]
[1776850955639,37.44,78179.44,42.8,0.41792,0.00026,15.39627]
[1776850960191,37.45,78175.11,42.8,0.41679,0.00026,15.38618]
[1776850965225,37.46,78175.57,42.8,0.41693,0.00026,15.38744]
[1776850969254,37.47,78180.0,42.8,0.41812,0.00026,15.39806]
[1776850974290,37.48,78178.61,42.8,0.41778,0.00026,15.39497]
[1776850979329,37.49,78175.34,42.8,0.41693,0.00026,15.38739]
[1776850984364,37.5,78175.19,42.8,0.41691,0.00026,15.38719]
[1776850985767,37.5,78175.52,42.8,0.417,0.00026,15.388]
[1776850987286,37.5,78175.49,42.8,0.417,0.00026,15.38796]
[1776850987494,37.5,78175.49,42.8,0.417,0.00026,15.38796]
[1776850987528,37.5,78175.49,42.8,0.417,0.00026,15.38796]
[1776850987559,37.5,78175.49,42.8,0.417,0.00026,15.38796]
[1776850987604,37.5,78175.49,42.8,0.417,0.00026,15.38796]
[1776850987745,37.5,78174.67,42.8,0.41679,0.00026,15.38604]
[1776850988392,37.5,78164.1,42.8,0.414,0.00026,15.3605]
[1776850989399,37.5,78159.61,42.8,0.41282,0.00026,15.34943]
[1776850989794,37.5,78159.61,42.8,0.41282,0.00026,15.34943]
[1776850995028,37.5,78157.23,42.8,0.4122,0.00026,15.34352]
[1776850995129,37.5,78157.23,42.8,0.4122,0.00026,15.34352]
[1776850995976,37.5,78156.27,42.8,0.41194,0.00026,15.34112]
[1776850996448,37.5,78152.51,42.8,0.41095,0.00026,15.33165]
[1776850997455,37.5,78148.64,42.8,0.40994,0.00026,15.3218]
[1776850998020,37.5,78148.64,42.8,0.40994,0.00026,15.3218]
[1776850998395,37.5,78148.64,42.8,0.40994,0.00026,15.3218]
[1776851003497,37.5,78148.08,42.8,0.40979,0.00026,15.32037]
[1776851008531,37.5,78149.41,42.8,0.41014,0.00026,15.32377]
[1776851013567,37.5,78149.44,42.8,0.41011,0.00026,15.31779]
[1776851017554,37.5,78151.2,42.8,0.41057,0.00026,15.32227]
[1776851021623,37.5,78156.96,42.8,0.41209,0.00026,15.33679]
[1776851025968,37.5,78160.45,42.8,0.413,0.00026,15.34545]
[1776851026431,37.5,78160.45,42.8,0.413,0.00026,15.34545]
[1776851027766,37.5,78162.32,42.8,0.4135,0.00026,15.35009]
[1776851033711,37.5,78161.45,42.8,0.41327,0.00026,15.34799]
[1776851039753,37.51,78159.51,42.8,0.41277,0.00026,15.34322]
[1776851044789,37.51,78160.6,42.8,0.41306,0.00026,15.34595]
[1776851047557,37.51,78160.6,42.8,0.41306,0.00026,15.34595]
[1776851052883,37.51,78160.13,42.8,0.41294,0.00026,15.34482]
[1776851054964,37.51,78160.09,42.8,0.41293,0.00026,15.34474]
[1776851056473,37.51,78160.09,42.8,0.41293,0.00026,15.34475]
[1776851060213,37.51,78160.2,42.8,0.41296,0.00026,15.34504]
[1776851060227,37.51,78160.2,42.8,0.41296,0.00026,15.34504]
[1776851060232,37.51,78160.2,42.8,0.41296,0.00026,15.34504]
[1776851061301,37.51,78159.85,42.8,0.41287,0.00026,15.34418]
[1776851061590,37.51,78159.85,42.8,0.41287,0.00026,15.34418]
[1776851067619,37.51,78160.02,42.8,0.41292,0.00026,15.34463]
[1776851072658,37.51,78160.25,42.8,0.41298,0.00026,15.34523]
[1776851073751,37.51,78160.1,42.8,0.41291,0.00026,15.33881]
[1776851075255,37.51,78158.66,42.8,0.41253,0.00026,15.33525]
[1776851077558,37.51,78157.42,42.8,0.41221,0.00026,15.33216]
[1776851079477,37.51,78157.24,42.8,0.41216,0.00026,15.33171]
[1776851085072,37.51,78155.04,42.8,0.41158,0.00026,15.32618]
[1776851090107,37.51,78155.29,42.8,0.41164,0.00026,15.32679]
[1776851094135,37.51,78159.5,42.8,0.41275,0.00026,15.33732]
[1776851099170,37.51,78159.18,42.8,0.41267,0.00026,15.33654]
[1776851104205,37.52,78158.03,42.8,0.41237,0.00026,15.3337]
[1776851109239,37.52,78158.24,42.8,0.41242,0.00026,15.33423]
[1776851114275,37.52,78157.99,42.8,0.41236,0.00026,15.33361]
[1776851121324,37.52,78158.07,42.8,0.41238,0.00026,15.33382]
[1776851127366,37.52,78157.79,42.8,0.41231,0.00026,15.33314]
[1776851131873,37.52,78158.17,42.8,0.41237,0.00026,15.32804]
[1776851131902,37.52,78158.17,42.8,0.41237,0.00026,15.32804]
[1776851132021,37.52,78158.17,42.8,0.41237,0.00026,15.32804]
[1776851132575,37.52,78158.17,42.8,0.41237,0.00026,15.32804]
[1776851132735,37.52,78158.17,42.8,0.41237,0.00026,15.32804]
[1776851133582,37.52,78157.54,42.8,0.41221,0.00026,15.32647]
[1776851134120,37.52,78155.57,42.8,0.41169,0.00026,15.32154]
[1776851134449,37.52,78151.57,42.8,0.41064,0.00026,15.31144]
[1776851138447,37.52,78147.71,42.8,0.40962,0.00026,15.3016]
[1776851140521,37.52,78146.58,42.8,0.40932,0.00026,15.2987]
[1776851140775,37.52,78141.9,42.8,0.40809,0.00026,15.2866]
[1776851141468,37.52,78135.31,42.8,0.40636,0.00026,15.26933]
[1776851142454,37.52,78135.31,42.8,0.40636,0.00026,15.26933]
[1776851142518,37.52,78135.31,42.8,0.40636,0.00026,15.26933]
[1776851144589,37.52,78132.8,42.8,0.40571,0.00026,15.26271]
[1776851150531,37.53,78132.7,42.8,0.4057,0.00026,15.26262]
[1776851152680,37.53,78134.92,42.8,0.40629,0.00026,15.26853]
[1776851152697,37.53,78134.92,42.8,0.40629,0.00026,15.26853]
[1776851152923,37.53,78133.99,42.8,0.40604,0.00026,15.26609]
[1776851157708,37.53,78130.04,42.8,0.40502,0.00026,15.25566]
[1776851163623,37.54,78130.0,42.8,0.40503,0.00026,15.25575]
[1776851165694,37.54,78129.67,42.8,0.40494,0.00026,15.25489]
[1776851166872,37.54,78129.5,42.8,0.40491,0.00026,15.25449]
[1776851167652,37.54,78129.64,42.8,0.40495,0.00026,15.2549]
[1776851173852,37.55,78129.81,42.8,0.40499,0.00026,15.2554]
[1776851177721,37.55,78134.64,42.8,0.40627,0.00026,15.26832]
[1776851182755,37.55,78136.15,42.8,0.40667,0.00026,15.27232]
[1776851187791,37.55,78136.14,42.8,0.40667,0.00026,15.2723]
[1776851190849,37.55,78136.38,42.8,0.40673,0.00026,15.27294]
[1776851193834,37.55,78130.84,42.8,0.40524,0.00026,15.2522]
[1776851198869,37.56,78131.9,42.8,0.40554,0.00026,15.25522]
[1776851203904,37.56,78131.1,42.8,0.40534,0.00026,15.25323]
[1776851209151,37.57,78130.89,42.8,0.40529,0.00026,15.25271]
[1776851209212,37.57,78130.89,42.8,0.40529,0.00026,15.25271]
[1776851215769,37.57,78127.26,42.8,0.40436,0.00026,15.24314]
[1776851216900,37.57,78126.79,42.8,0.40424,0.00026,15.24193]
[1776851226070,37.59,78125.83,42.8,0.40402,0.00026,15.23962]
[1776851229850,37.59,78125.87,42.8,0.40403,0.00026,15.23978]
[1776851235135,37.6,78123.7,42.8,0.40349,0.00026,15.23411]
[1776851240934,37.6,78123.52,42.8,0.40345,0.00026,15.23373]
[1776851248124,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851248142,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851248234,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851248276,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851248305,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851248318,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851248387,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851248491,37.61,78123.5,42.8,0.40347,0.00026,15.23391]
[1776851249233,37.61,78113.47,42.8,0.40085,0.00026,15.20639]
[1776851250492,37.61,78113.47,42.8,0.40085,0.00026,15.20639]
[1776851256017,37.6,78111.97,42.8,0.40041,0.00026,15.19603]
[1776851256025,37.6,78111.97,42.8,0.40041,0.00026,15.19603]
[1776851261318,37.6,78111.37,42.8,0.40024,0.00026,15.19426]
[1776851264170,37.6,78109.05,42.8,0.39963,0.00026,15.18774]
[1776851264339,37.6,78109.52,42.8,0.39975,0.00026,15.18904]
[1776851269374,37.6,78109.64,42.8,0.39977,0.00026,15.18925]
[1776851274409,37.59,78110.91,42.8,0.40009,0.00026,15.19267]
[1776851277709,37.59,78110.87,42.8,0.40007,0.00026,15.1925]
[1776851279268,37.59,78110.8,42.8,0.40005,0.00026,15.19224]
[1776851279821,37.59,78110.8,42.8,0.40005,0.00026,15.19224]
[1776851279826,37.59,78110.8,42.8,0.40005,0.00026,15.19224]
[1776851279905,37.59,78110.83,42.8,0.40005,0.00026,15.1923]
[1776851281811,37.58,78114.7,42.8,0.40106,0.00026,15.20305]
[1776851287500,37.58,78114.39,42.8,0.40097,0.00026,15.20207]
[1776851292535,37.58,78115.52,42.8,0.40126,0.00026,15.20511]
[1776851293195,37.58,78115.52,42.8,0.40126,0.00026,15.20511]
[1776851293248,37.58,78115.52,42.8,0.40126,0.00026,15.20511]
[1776851293283,37.58,78115.52,42.8,0.40126,0.00026,15.20511]
[1776851293542,37.58,78119.52,42.8,0.4023,0.00026,15.21611]
[1776851298577,37.57,78123.17,42.8,0.40324,0.00026,15.22593]
[1776851301338,37.57,78122.61,42.8,0.40309,0.00026,15.22435]
[1776851301465,37.57,78122.61,42.8,0.40309,0.00026,15.22435]
[1776851301859,37.57,78123.39,42.8,0.40329,0.00026,15.22644]
[1776851302880,37.57,78123.39,42.8,0.40329,0.00026,15.22644]
[1776851302891,37.57,78123.39,42.8,0.40329,0.00026,15.22644]
[1776851302906,37.57,78123.39,42.8,0.40329,0.00026,15.22644]
[1776851302980,37.57,78123.71,42.8,0.40338,0.00026,15.22735]
[1776851303015,37.57,78123.71,42.8,0.40338,0.00026,15.22735]
[1776851304621,37.57,78117.05,42.8,0.40164,0.00026,15.20913]
[1776851307817,37.57,78117.73,42.8,0.40182,0.00026,15.21104]
[1776851307822,37.57,78117.73,42.8,0.40182,0.00026,15.21104]
[1776851308557,37.57,78118.31,42.8,0.40197,0.00026,15.21265]
[1776851308751,37.57,78118.31,42.8,0.40197,0.00026,15.21265]
[1776851310211,37.57,78117.28,42.8,0.4017,0.00026,15.20981]
[1776851310495,37.57,78117.28,42.8,0.4017,0.00026,15.20981]
[1776851311995,37.57,78116.14,42.8,0.4014,0.00026,15.20664]
[1776851312546,37.57,78113.65,42.8,0.40071,0.00026,15.19362]
[1776851318725,37.57,78112.41,42.8,0.40037,0.00026,15.19007]
[1776851323760,37.56,78112.31,42.8,0.40034,0.00026,15.18972]
[1776851324154,37.56,78112.31,42.8,0.40034,0.00026,15.18972]
[1776851326289,37.56,78114.42,42.8,0.40089,0.00026,15.19557]
[1776851329998,37.56,78117.86,42.8,0.40178,0.00026,15.20503]
[1776851330052,37.56,78117.75,42.8,0.40175,0.00026,15.2047]
[1776851330071,37.56,78117.75,42.8,0.40175,0.00026,15.2047]
[1776851330967,37.56,78117.75,42.8,0.40175,0.00026,15.2047]
[1776851335162,37.55,78121.58,42.8,0.40274,0.00026,15.2151]
[1776851341886,37.55,78122.8,42.8,0.40304,0.00026,15.21824]
[1776851345261,37.54,78121.77,42.8,0.40277,0.00026,15.21534]
[1776851345270,37.54,78121.77,42.8,0.40277,0.00026,15.21534]
[1776851350949,37.54,78124.56,42.8,0.40348,0.00026,15.22275]
[1776851355984,37.53,78124.48,42.8,0.40344,0.00026,15.22239]
[1776851356068,37.53,78124.48,42.8,0.40344,0.00026,15.22239]
[1776851362013,37.53,78124.29,42.8,0.40338,0.00026,15.22173]
[1776851367970,37.52,78125.61,42.8,0.40371,0.00026,15.22515]
[1776851372096,37.51,78121.51,42.8,0.40258,0.00026,15.20774]
[1776851377051,37.51,78120.61,42.8,0.40233,0.00026,15.2052]
[1776851379876,37.51,78120.24,42.8,0.40223,0.00026,15.20412]
[1776851385839,37.5,78120.16,42.8,0.40219,0.00026,15.20377]
[1776851391229,37.5,78121.71,42.8,0.40258,0.00026,15.20785]
[1776851396264,37.49,78125.46,42.8,0.40356,0.00026,15.21796]
[1776851397483,37.49,78125.46,42.8,0.40356,0.00026,15.21796]
[1776851403698,37.49,78124.9,42.8,0.40339,0.00026,15.21627]
[1776851406820,37.48,78123.91,42.8,0.40312,0.00026,15.2135]
[1776851406888,37.48,78123.91,42.8,0.40312,0.00026,15.2135]
[1776851407304,37.48,78124.66,42.8,0.40332,0.00026,15.21551]
[1776851407916,37.48,78124.66,42.8,0.40332,0.00026,15.21551]
[1776851408035,37.48,78128.69,42.8,0.40437,0.00026,15.22641]
[1776851409065,37.48,78132.54,42.8,0.40539,0.00026,15.23678]
[1776851410526,37.48,78133.04,42.8,0.40553,0.00026,15.23814]
[1776851414427,37.49,78136.63,42.8,0.40648,0.00026,15.24778]
[1776851420698,37.49,78136.4,42.8,0.40643,0.00026,15.24725]
[1776851420763,37.49,78136.4,42.8,0.40644,0.00026,15.24734]
[1776851426475,37.5,78134.62,42.8,0.40598,0.00026,15.24273]
[1776851427647,37.5,78134.62,42.8,0.40598,0.00026,15.24273]
[1776851429497,37.5,78130.44,42.8,0.40489,0.00026,15.23163]
[1776851434944,37.51,78130.28,42.8,0.40482,0.00026,15.22523]
[1776851440574,37.51,78130.81,42.8,0.40498,0.00026,15.22683]
[1776851445609,37.52,78131.87,42.8,0.40527,0.00026,15.22979]
[1776851449146,37.52,78132.07,42.8,0.40533,0.00026,15.23037]
[1776851449155,37.52,78132.07,42.8,0.40533,0.00026,15.23037]
[1776851451651,37.52,78136.76,42.8,0.40657,0.00026,15.24291]
[1776851456686,37.53,78135.31,42.8,0.4062,0.00026,15.23916]
[1776851461417,37.53,78135.19,42.8,0.40617,0.00026,15.23889]
[1776851462538,37.53,78135.19,42.8,0.40618,0.00026,15.23892]
[1776851462602,37.53,78135.19,42.8,0.40618,0.00026,15.23892]
[1776851462605,37.53,78135.19,42.8,0.40618,0.00026,15.23892]
[1776851462605,37.53,78135.19,42.8,0.40618,0.00026,15.23892]
[1776851462675,37.53,78135.19,42.8,0.40618,0.00026,15.23892]
[1776851462743,37.53,78135.19,42.8,0.40618,0.00026,15.23892]
[1776851462991,37.53,78135.19,42.8,0.40618,0.00026,15.23892]
[1776851463081,37.53,78128.07,42.8,0.40431,0.00026,15.21992]
[1776851463294,37.53,78128.07,42.8,0.40431,0.00026,15.21992]
[1776851463562,37.53,78128.07,42.8,0.40431,0.00026,15.21992]
[1776851463748,37.53,78123.66,42.8,0.40314,0.00026,15.20794]
[1776851464754,37.53,78118.0,42.8,0.40166,0.00026,15.19239]
[1776851466284,37.53,78118.78,42.8,0.40186,0.00026,15.19452]
[1776851470403,37.52,78118.71,42.8,0.40183,0.00026,15.19424]
[1776851476839,37.52,78118.8,42.8,0.40184,0.00026,15.19435]
[1776851480300,37.52,78116.36,42.8,0.4012,0.00026,15.18755]
[1776851486910,37.51,78117.63,42.8,0.40152,0.00026,15.19094]
[1776851489524,37.51,78117.2,42.8,0.4014,0.00026,15.18972]
[1776851494966,37.51,78116.27,42.8,0.40111,0.00026,15.18094]
[1776851498332,37.51,78116.82,42.8,0.40125,0.00026,15.18242]
[1776851503375,37.5,78113.99,42.8,0.4005,0.00026,15.17448]
[1776851505033,37.5,78114.18,42.8,0.40055,0.00026,15.175]
[1776851505092,37.5,78114.18,42.8,0.40055,0.00026,15.175]
[1776851505214,37.5,78114.18,42.8,0.40055,0.00026,15.175]
[1776851506364,37.5,78118.34,42.8,0.40163,0.00026,15.18652]
[1776851506376,37.5,78118.34,42.8,0.40163,0.00026,15.18652]
[1776851506387,37.5,78118.34,42.8,0.40163,0.00026,15.18652]
[1776851507050,37.5,78123.03,42.8,0.40287,0.00026,15.19939]
[1776851507422,37.5,78123.03,42.8,0.40287,0.00026,15.19939]
[1776851508707,37.5,78123.08,42.8,0.40288,0.00026,15.19951]
[1776851508976,37.5,78123.08,42.8,0.40288,0.00026,15.19951]
[1776851514099,37.5,78120.08,42.8,0.40208,0.00026,15.19116]
[1776851515347,37.5,78119.52,42.8,0.40193,0.00026,15.1896]
[1776851518282,37.49,78116.92,42.8,0.40124,0.00026,15.18235]
[1776851518392,37.49,78116.92,42.8,0.40124,0.00026,15.18235]
[1776851519217,37.49,78116.92,42.8,0.40124,0.00026,15.18235]
[1776851520279,37.49,78110.17,42.8,0.39946,0.00026,15.16345]
[1776851520830,37.49,78110.17,42.8,0.39946,0.00026,15.16345]
[1776851521148,37.49,78109.31,42.8,0.39924,0.00026,15.16102]
[1776851521439,37.49,78109.31,42.8,0.39924,0.00026,15.16102]
[1776851521975,37.49,78109.31,42.8,0.39924,0.00026,15.16102]
[1776851528046,37.49,78109.56,42.8,0.39929,0.00026,15.16161]
[1776851531035,37.49,78107.73,42.8,0.3988,0.00026,15.15637]
[1776851532242,37.49,78106.83,42.8,0.39857,0.00026,15.1538]
[1776851533353,37.49,78108.61,42.8,0.39903,0.00026,15.15883]
[1776851539274,37.48,78107.37,42.8,0.3987,0.00026,15.1552]
[1776851543386,37.48,78107.42,42.8,0.39871,0.00026,15.15531]
[1776851545439,37.48,78107.56,42.8,0.39874,0.00026,15.15566]
[1776851551359,37.47,78104.62,42.8,0.39792,0.00026,15.14108]
[1776851556817,37.47,78104.16,42.8,0.39779,0.00026,15.13972]
[1776851560672,37.47,78104.24,42.8,0.39781,0.00026,15.13991]
[1776851560689,37.47,78104.24,42.8,0.39781,0.00026,15.13991]
[1776851560732,37.47,78104.24,42.8,0.39781,0.00026,15.13991]
[1776851562436,37.47,78111.2,42.8,0.39963,0.00026,15.15964]
[1776851567470,37.47,78111.81,42.8,0.39978,0.00026,15.16126]
[1776851569614,37.47,78111.04,42.8,0.39958,0.00026,15.15908]
[1776851569683,37.47,78111.04,42.8,0.39958,0.00026,15.15908]
[1776851570255,37.47,78111.04,42.8,0.39958,0.00026,15.15908]
[1776851570259,37.47,78111.04,42.8,0.39958,0.00026,15.15908]
[1776851570278,37.47,78111.04,42.8,0.39958,0.00026,15.15908]
[1776851570492,37.47,78110.39,42.8,0.39941,0.00026,15.15721]
[1776851572249,37.47,78110.39,42.8,0.39941,0.00026,15.15721]
[1776851572420,37.47,78109.7,42.8,0.39922,0.00026,15.15525]
[1776851577540,37.46,78107.7,42.8,0.39869,0.00026,15.14955]
[1776851583388,37.46,78106.55,42.8,0.39839,0.00026,15.14626]
[1776851583452,37.46,78106.55,42.8,0.39839,0.00026,15.14626]
[1776851583691,37.46,78106.55,42.8,0.39839,0.00026,15.14626]
[1776851584063,37.46,78106.55,42.8,0.39839,0.00026,15.14626]
[1776851584201,37.46,78106.55,42.8,0.39839,0.00026,15.14626]
[1776851584301,37.46,78098.56,42.8,0.39629,0.00026,15.1233]
[1776851584503,37.46,78098.56,42.8,0.39629,0.00026,15.1233]
[1776851584590,37.46,78093.11,42.8,0.39487,0.00026,15.10741]
[1776851590705,37.47,78089.91,42.8,0.39403,0.00026,15.09804]
[1776851590754,37.47,78089.91,42.8,0.39403,0.00026,15.09804]
[1776851591282,37.47,78089.91,42.8,0.39403,0.00026,15.09804]
[1776851590909,37.47,78089.23,42.8,0.39386,0.00026,15.09607]
[1776851593330,37.47,78085.99,42.8,0.39301,0.00026,15.08645]
[1776851593795,37.47,78085.99,42.8,0.39301,0.00026,15.08645]
[1776851594993,37.47,78086.89,42.8,0.39325,0.00026,15.08914]
[1776851596083,37.47,78085.4,42.8,0.39286,0.00026,15.08471]
[1776851596213,37.47,78085.4,42.8,0.39286,0.00026,15.08471]
[1776851596259,37.47,78076.28,42.8,0.39048,0.00026,15.05724]
[1776851596675,37.47,78071.32,42.8,0.38918,0.00026,15.0421]
[1776851597383,37.47,78071.32,42.8,0.38918,0.00026,15.0421]
[1776851597433,37.47,78071.32,42.8,0.38918,0.00026,15.0421]
[1776851597745,37.47,78071.32,42.8,0.38918,0.00026,15.0421]
[1776851598223,37.47,78071.32,42.8,0.38918,0.00026,15.0421]
[1776851598300,37.47,78067.94,42.8,0.38831,0.00026,15.03171]
[1776851599804,37.47,78064.5,42.8,0.38741,0.00026,15.02105]
[1776851600191,37.47,78064.5,42.8,0.38741,0.00026,15.02105]
[1776851600416,37.47,78063.28,42.8,0.38709,0.00026,15.01727]
[1776851600521,37.47,78063.28,42.8,0.38709,0.00026,15.01727]
[1776851600646,37.47,78063.28,42.8,0.38709,0.00026,15.01727]
[1776851600919,37.47,78063.28,42.8,0.38709,0.00026,15.01727]
[1776851600938,37.47,78054.18,42.8,0.38473,0.00026,14.98861]
[1776851601548,37.47,78054.18,42.8,0.38473,0.00026,14.98861]
[1776851601746,37.47,78054.18,42.8,0.38473,0.00026,14.98861]
[1776851607753,37.48,78053.58,42.8,0.3846,0.00026,14.98707]
[1776851609129,37.48,78053.58,42.8,0.3846,0.00026,14.98707]
[1776851609787,37.48,78054.08,42.8,0.38474,0.00026,14.9887]
[1776851611999,37.48,78054.29,42.8,0.3848,0.00026,14.98946]
[1776851612034,37.48,78054.29,42.8,0.3848,0.00026,14.98946]
[1776851612089,37.48,78054.29,42.8,0.3848,0.00026,14.98946]
[1776851612644,37.49,78055.05,42.8,0.38496,0.00026,14.98576]
[1776851617823,37.49,78057.45,42.8,0.3856,0.00026,14.9936]
[1776851619705,37.49,78057.52,42.8,0.38563,0.00026,14.99387]
[1776851621862,37.5,78057.39,42.8,0.3856,0.00026,14.99353]
[1776851622290,37.5,78052.46,42.8,0.38432,0.00026,14.97793]
[1776851622884,37.5,78052.46,42.8,0.38432,0.00026,14.97793]
[1776851623111,37.5,78048.81,42.8,0.38338,0.00026,14.9663]
[1776851624878,37.5,78044.86,42.8,0.38236,0.00026,14.95365]
[1776851628679,37.5,78042.56,42.8,0.38177,0.00026,14.94633]
[1776851628740,37.5,78042.56,42.8,0.38177,0.00026,14.94633]
[1776851629342,37.5,78042.56,42.8,0.38177,0.00026,14.94633]
[1776851628906,37.51,78039.04,42.8,0.38087,0.00026,14.93491]
[1776851630051,37.51,78039.04,42.8,0.38087,0.00026,14.93491]
[1776851630718,37.51,78037.69,42.8,0.38052,0.00026,14.93052]
[1776851633222,37.51,78034.46,42.8,0.37969,0.00026,14.91996]
[1776851635677,37.51,78035.07,42.8,0.37986,0.00026,14.92209]
[1776851635705,37.51,78035.07,42.8,0.37986,0.00026,14.92209]
[1776851635742,37.51,78035.07,42.8,0.37986,0.00026,14.92209]
[1776851635825,37.51,78035.07,42.8,0.37986,0.00026,14.92209]
[1776851636044,37.51,78035.07,42.8,0.37986,0.00026,14.92209]
[1776851636254,37.51,78035.07,42.8,0.37986,0.00026,14.92209]
[1776851636350,37.51,78029.47,42.8,0.37841,0.00026,14.90358]
[1776851636417,37.51,78029.47,42.8,0.37841,0.00026,14.90358]
[1776851636555,37.51,78029.47,42.8,0.37841,0.00026,14.90358]
[1776851637142,37.51,78011.57,42.8,0.37378,0.00026,14.84293]
[1776851637412,37.51,78011.57,42.8,0.37378,0.00026,14.84293]
[1776851638201,37.51,78011.57,42.8,0.37378,0.00026,14.84293]
[1776851638287,37.51,78011.57,42.8,0.37378,0.00026,14.84293]
[1776851638289,37.51,78009.41,42.8,0.37323,0.00026,14.83548]
[1776851638419,37.51,78009.41,42.8,0.37323,0.00026,14.83548]
[1776851639386,37.51,78011.61,42.8,0.37379,0.00026,14.84305]
[1776851640755,37.51,78013.87,42.8,0.37437,0.00026,14.8508]
[1776851640783,37.51,78013.87,42.8,0.37437,0.00026,14.8508]
[1776851640829,37.51,78013.87,42.8,0.37437,0.00026,14.8508]
[1776851641021,37.51,78017.5,42.8,0.37531,0.00026,14.86318]
[1776851641594,37.51,78017.5,42.8,0.37531,0.00026,14.86318]
[1776851642028,37.51,78022.75,42.8,0.37666,0.00026,14.88094]
[1776851642572,37.51,78022.75,42.8,0.37666,0.00026,14.88094]
[1776851645213,37.51,78025.14,42.8,0.37727,0.00026,14.88892]
[1776851646504,37.51,78023.83,42.8,0.37693,0.00026,14.88444]
[1776851646542,37.51,78023.83,42.8,0.37693,0.00026,14.88444]
[1776851646688,37.51,78023.83,42.8,0.37693,0.00026,14.88444]
[1776851647201,37.51,78020.01,42.8,0.37594,0.00026,14.8715]
[1776851647720,37.51,78020.01,42.8,0.37594,0.00026,14.8715]
[1776851649138,37.5,78018.37,42.8,0.37551,0.00026,14.8659]
[1776851649391,37.5,78017.66,42.8,0.37533,0.00026,14.86346]
[1776851650086,37.5,78017.66,42.8,0.37533,0.00026,14.86346]
[1776851653066,37.5,78019.86,42.8,0.37589,0.00026,14.87083]
[1776851655120,37.5,78014.39,42.8,0.37447,0.00026,14.85206]
[1776851656692,37.5,78014.3,42.8,0.37444,0.00026,14.85172]
[1776851658054,37.5,78011.77,42.8,0.37379,0.00026,14.843]
[1776851660901,37.49,78009.21,42.8,0.37312,0.00026,14.83407]
[1776851663194,37.49,78008.24,42.8,0.37286,0.00026,14.83066]
[1776851668500,37.49,78008.61,42.8,0.37295,0.00026,14.83182]
[1776851668871,37.49,78008.61,42.8,0.37295,0.00026,14.83182]
[1776851669141,37.49,78008.61,42.8,0.37295,0.00026,14.83182]
[1776851670224,37.49,78018.21,42.8,0.37542,0.00026,14.86473]
[1776851671570,37.49,78020.57,42.8,0.37598,0.00026,14.8665]
[1776851671655,37.49,78020.57,42.8,0.37598,0.00026,14.8665]
[1776851672239,37.49,78021.95,42.8,0.37633,0.00026,14.87112]
[1776851675253,37.49,78023.8,42.8,0.37681,0.00026,14.8773]
[1776851680295,37.48,78025.71,42.8,0.37728,0.00026,14.88352]
[1776851681570,37.48,78025.88,42.8,0.37732,0.00026,14.88405]
[1776851682309,37.48,78023.73,42.8,0.37677,0.00026,14.87678]
[1776851682482,37.48,78023.73,42.8,0.37677,0.00026,14.87678]
[1776851682485,37.48,78023.73,42.8,0.37677,0.00026,14.87678]
[1776851682519,37.48,78023.73,42.8,0.37677,0.00026,14.87678]
[1776851683090,37.48,78023.73,42.8,0.37677,0.00026,14.87678]
[1776851683316,37.48,78021.56,42.8,0.3762,0.00026,14.86941]
[1776851687345,37.47,78016.32,42.8,0.37483,0.00026,14.85142]
[1776851688148,37.47,78016.32,42.8,0.37483,0.00026,14.85142]
[1776851689217,37.47,78017.06,42.8,0.37502,0.00026,14.85392]
[1776851694394,37.47,78014.7,42.8,0.3744,0.00026,14.84565]
[1776851698924,37.47,78014.17,42.8,0.37425,0.00026,14.84372]
[1776851699143,37.47,78014.17,42.8,0.37425,0.00026,14.84372]
[1776851702575,37.46,78020.7,42.8,0.37591,0.00026,14.86563]
[1776851702606,37.46,78020.7,42.8,0.37591,0.00026,14.86563]
[1776851703040,37.44,78020.72,42.8,0.37585,0.00026,14.86495]
[1776851704300,37.44,78020.72,42.8,0.37585,0.00026,14.86495]
[1776851704304,37.44,78020.72,42.8,0.37585,0.00026,14.86495]
[1776851704357,37.44,78023.54,42.8,0.37658,0.00026,14.87448]
[1776851704671,37.44,78023.54,42.8,0.37658,0.00026,14.87448]
[1776851704736,37.44,78023.54,42.8,0.37658,0.00026,14.87448]
[1776851704739,37.44,78023.54,42.8,0.37658,0.00026,14.87448]
[1776851705282,37.44,78023.54,42.8,0.37658,0.00026,14.87448]
[1776851705383,37.44,78027.59,42.8,0.37763,0.00026,14.88809]
[1776851706364,37.44,78027.59,42.8,0.37763,0.00026,14.88809]
[1776851706390,37.44,78032.76,42.8,0.37897,0.00026,14.90538]
[1776851707766,37.44,78035.68,42.8,0.37973,0.00026,14.91507]
[1776851709817,37.44,78035.91,42.8,0.37979,0.00026,14.91584]
[1776851710425,37.44,78035.91,42.8,0.37979,0.00026,14.91584]
[1776851712182,37.44,78031.64,42.8,0.37869,0.00026,14.90173]
[1776851712697,37.44,78031.64,42.8,0.37869,0.00026,14.90173]
[1776851715419,37.44,78030.92,42.8,0.3785,0.00026,14.89935]
[1776851715914,37.45,78031.38,42.8,0.37864,0.00026,14.90109]
[1776851718150,37.45,78030.59,42.8,0.37844,0.00026,14.89849]
[1776851723599,37.45,78028.31,42.8,0.37784,0.00026,14.89079]
[1776851726283,37.45,78028.54,42.8,0.3779,0.00026,14.89156]
[1776851729797,37.45,78025.85,42.8,0.3772,0.00026,14.88252]
[1776851731092,37.45,78025.38,42.8,0.37708,0.00026,14.88094]
[1776851731233,37.45,78025.38,42.8,0.37708,0.00026,14.88094]
[1776851732661,37.44,78019.94,42.8,0.37562,0.00026,14.85631]
[1776851733710,37.44,78019.94,42.8,0.37562,0.00026,14.85631]
[1776851733926,37.44,78019.94,42.8,0.37562,0.00026,14.85631]
[1776851734349,37.44,78019.94,42.8,0.37562,0.00026,14.85631]
[1776851734358,37.44,78019.94,42.8,0.37562,0.00026,14.85631]
[1776851734426,37.44,78018.91,42.8,0.37535,0.00026,14.8528]
[1776851735132,37.44,78006.83,42.8,0.37223,0.00026,14.81115]
[1776851736407,37.44,77997.09,42.8,0.36972,0.00026,14.77693]
[1776851738878,37.45,77999.27,42.8,0.37028,0.00026,14.78468]
[1776851738881,37.45,77999.27,42.8,0.37028,0.00026,14.78468]
[1776851738946,37.45,77999.27,42.8,0.37028,0.00026,14.78468]
[1776851738963,37.45,77999.27,42.8,0.37028,0.00026,14.78468]
[1776851738968,37.45,78002.21,42.8,0.37104,0.00026,14.79504]
[1776851740821,37.44,78000.99,42.8,0.37073,0.00026,14.79072]
[1776851741264,37.44,78000.33,42.8,0.37055,0.00026,14.78837]
[1776851742855,37.44,78001.82,42.8,0.37094,0.00026,14.7936]
[1776851742885,37.44,78001.82,42.8,0.37094,0.00026,14.7936]
[1776851743387,37.44,78001.82,42.8,0.37094,0.00026,14.7936]
[1776851743484,37.44,78002.63,42.8,0.37115,0.00026,14.79643]
[1776851745461,37.44,77997.9,42.8,0.36992,0.00026,14.77969]
[1776851750964,37.44,77999.44,42.8,0.37031,0.00026,14.785]
[1776851751011,37.44,77999.44,42.8,0.37031,0.00026,14.785]
[1776851751038,37.44,78000.37,42.8,0.37054,0.00026,14.78825]
[1776851753811,37.44,78006.48,42.8,0.37212,0.00026,14.80961]
[1776851758846,37.43,78009.31,42.8,0.37283,0.00026,14.81929]
[1776851764018,37.43,78009.78,42.8,0.37294,0.00026,14.82078]
[1776851766031,37.43,78008.11,42.8,0.37251,0.00026,14.81491]
[1776851766041,37.43,78008.11,42.8,0.37251,0.00026,14.81491]
[1776851766182,37.43,78008.11,42.8,0.37251,0.00026,14.81491]
[1776851766328,37.43,78008.11,42.8,0.37251,0.00026,14.81491]
[1776851766408,37.43,78007.9,42.8,0.37245,0.00026,14.81415]
[1776851767253,37.43,78007.9,42.8,0.37245,0.00026,14.81415]
[1776851767286,37.43,78003.37,42.8,0.37128,0.00026,14.79827]
[1776851769618,37.43,77999.53,42.8,0.37028,0.00026,14.78468]
[1776851770279,37.43,77999.53,42.8,0.37028,0.00026,14.78468]
[1776851772395,37.42,77997.23,42.8,0.36968,0.00026,14.77647]
[1776851773194,37.42,77996.7,42.8,0.36954,0.00026,14.77456]
[1776851774182,37.42,77997.67,42.8,0.36979,0.00026,14.77797]
[1776851775943,37.42,77996.65,42.8,0.36952,0.00026,14.77429]
[1776851775946,37.42,77996.65,42.8,0.36952,0.00026,14.77429]
[1776851776282,37.42,77996.65,42.8,0.36952,0.00026,14.77429]
[1776851777704,37.42,78002.23,42.8,0.37096,0.00026,14.79393]
[1776851779572,37.42,78007.06,42.8,0.3722,0.00026,14.81077]
[1776851780108,37.42,78007.06,42.8,0.3722,0.00026,14.81077]
[1776851780349,37.42,78009.62,42.8,0.37286,0.00026,14.81964]
[1776851784516,37.41,78010.3,42.8,0.37302,0.00026,14.82187]
[1776851784595,37.41,78010.09,42.8,0.37296,0.00026,14.8211]
[1776851785028,37.41,78006.01,42.8,0.37191,0.00026,14.80685]
[1776851785758,37.41,78006.01,42.8,0.37191,0.00026,14.80685]
[1776851786035,37.41,78002.32,42.8,0.37095,0.00026,14.79389]
[1776851787527,37.41,78002.32,42.8,0.37095,0.00026,14.79389]
[1776851789288,37.41,78001.7,42.8,0.37079,0.00026,14.79162]
[1776851791536,37.41,78001.52,42.8,0.37073,0.00026,14.79091]
[1776851794106,37.41,78001.3,42.8,0.37062,0.00026,14.78378]
[1776851794342,37.4,78001.51,42.8,0.37067,0.00026,14.78449]
[1776851796073,37.4,78003.73,42.8,0.37124,0.00026,14.79226]
[1776851796078,37.4,78003.73,42.8,0.37124,0.00026,14.79226]
[1776851796160,37.4,78005.11,42.8,0.37159,0.00026,14.79705]
[1776851799143,37.4,78005.04,42.8,0.37157,0.00026,14.79676]
[1776851799154,37.4,78005.04,42.8,0.37157,0.00026,14.79676]
[1776851799263,37.4,78004.49,42.8,0.37143,0.00026,14.7948]
[1776851801421,37.4,78000.93,42.8,0.3705,0.00026,14.78224]
[1776851802074,37.4,77999.26,42.8,0.37007,0.00026,14.77631]
[1776851802552,37.4,77999.26,42.8,0.37007,0.00026,14.77631]
[1776851803774,37.4,77998.89,42.8,0.36997,0.00026,14.77494]
[1776851804130,37.4,77998.89,42.8,0.36997,0.00026,14.77494]
[1776851805052,37.4,77999.06,42.8,0.37001,0.00026,14.77551]
[1776851806641,37.4,77999.82,42.8,0.3702,0.00026,14.77814]
[1776851807017,37.4,77999.82,42.8,0.3702,0.00026,14.77814]
[1776851807256,37.4,77999.82,42.8,0.3702,0.00026,14.77814]
[1776851808194,37.4,77999.97,42.8,0.37024,0.00026,14.77864]
[1776851808204,37.4,77999.97,42.8,0.37024,0.00026,14.77864]
[1776851808232,37.4,77999.97,42.8,0.37024,0.00026,14.77864]
[1776851808385,37.39,77998.91,42.8,0.36996,0.00026,14.77486]
[1776851808917,37.39,77998.91,42.8,0.36996,0.00026,14.77486]
[1776851809205,37.39,78005.54,42.8,0.37168,0.00026,14.79819]
[1776851810541,37.39,78012.13,42.8,0.37338,0.00026,14.8211]
[1776851810932,37.39,78012.13,42.8,0.37338,0.00026,14.8211]
[1776851816694,37.39,78010.45,42.8,0.37292,0.00026,14.81503]
[1776851822175,37.38,78012.35,42.8,0.3734,0.00026,14.82141]
[1776851822482,37.38,78012.35,42.8,0.3734,0.00026,14.82141]
[1776851822566,37.38,78012.35,42.8,0.3734,0.00026,14.82141]
[1776851822574,37.38,78012.35,42.8,0.3734,0.00026,14.82141]
[1776851822583,37.38,78012.26,42.8,0.37337,0.00026,14.82106]
[1776851822670,37.38,78012.26,42.8,0.37337,0.00026,14.82106]
[1776851823282,37.38,78012.26,42.8,0.37337,0.00026,14.82106]
[1776851823303,37.38,78018.57,42.8,0.375,0.00026,14.84273]
[1776851824310,37.38,78023.03,42.8,0.37616,0.00026,14.8579]
[1776851826264,37.38,78024.76,42.8,0.3766,0.00026,14.86373]
[1776851829624,37.38,78024.31,42.8,0.37647,0.00026,14.86203]
[1776851830351,37.38,78024.31,42.8,0.37647,0.00026,14.86203]
[1776851830467,37.38,78024.31,42.8,0.37647,0.00026,14.86203]
[1776851830493,37.37,78027.5,42.8,0.37729,0.00026,14.87276]
[1776851836322,37.37,78029.68,42.8,0.37785,0.00026,14.87994]
[1776851836394,37.37,78029.69,42.8,0.37785,0.00026,14.87994]
[1776851841429,37.37,78032.58,42.8,0.37859,0.00026,14.88945]
[1776851846464,37.36,78034.12,42.8,0.37897,0.00026,14.89441]
[1776851847019,37.36,78034.12,42.8,0.37897,0.00026,14.89441]
[1776851847471,37.36,78032.29,42.8,0.37849,0.00026,14.88827]
[1776851852505,37.36,78030.19,42.8,0.37789,0.00026,14.87488]
[1776851853532,37.36,78030.19,42.8,0.37789,0.00026,14.87488]
[1776851855264,37.36,78030.43,42.8,0.37794,0.00026,14.87563]
[1776851855277,37.36,78030.43,42.8,0.37794,0.00026,14.87563]
[1776851860522,37.35,78029.25,42.8,0.37763,0.00026,14.87153]
[1776851860527,37.35,78029.25,42.8,0.37763,0.00026,14.87153]
[1776851861419,37.35,78029.86,42.8,0.37778,0.00026,14.87356]
[1776851863057,37.35,78032.0,42.8,0.37834,0.00026,14.88068]
[1776851864148,37.35,78031.96,42.8,0.37832,0.00026,14.88051]
[1776851864226,37.35,78031.96,42.8,0.37832,0.00026,14.88051]
[1776851864591,37.35,78033.14,42.8,0.37863,0.00026,14.88442]
[1776851864855,37.35,78033.14,42.8,0.37863,0.00026,14.88442]
[1776851865598,37.35,78032.18,42.8,0.37838,0.00026,14.88118]
[1776851870633,37.34,78033.14,42.8,0.37861,0.00026,14.88424]
[1776851875669,37.34,78032.3,42.8,0.37838,0.00026,14.88128]
[1776851877214,37.34,78032.3,42.8,0.37838,0.00026,14.88128]
[1776851877312,37.34,78031.31,42.8,0.37812,0.00026,14.8779]
[1776851880310,37.34,78033.49,42.8,0.37868,0.00026,14.88517]
[1776851880359,37.34,78033.49,42.8,0.37868,0.00026,14.88517]
[1776851880412,37.34,78033.79,42.8,0.37876,0.00026,14.88612]
[1776851880903,37.34,78033.79,42.8,0.37876,0.00026,14.88612]
[1776851881214,37.34,78033.79,42.8,0.37876,0.00026,14.88612]
[1776851881221,37.34,78033.36,42.8,0.37864,0.00026,14.88465]
[1776851882528,37.34,78033.36,42.8,0.37864,0.00026,14.88465]
[1776851885281,37.33,78036.87,42.8,0.37955,0.00026,14.89626]
[1776851886022,37.33,78038.18,42.8,0.37989,0.00026,14.90057]
[1776851886077,37.33,78038.18,42.8,0.37989,0.00026,14.90057]
[1776851887157,37.33,78040.1,42.8,0.38039,0.00026,14.9069]
[1776851888401,37.33,78041.78,42.8,0.38083,0.00026,14.91242]
[1776851888714,37.33,78042.92,42.8,0.38112,0.00026,14.91615]
[1776851890782,37.33,78035.15,42.8,0.37909,0.00026,14.89044]
[1776851894134,37.33,78035.79,42.8,0.37926,0.00026,14.89257]
[1776851899846,37.33,78034.95,42.8,0.37904,0.00026,14.88978]
[1776851905198,37.33,78033.95,42.8,0.37878,0.00026,14.88645]
[1776851905209,37.33,78033.95,42.8,0.37878,0.00026,14.88645]
[1776851905300,37.33,78033.81,42.8,0.37875,0.00026,14.88599]
[1776851906081,37.33,78033.81,42.8,0.37875,0.00026,14.88599]
[1776851907117,37.33,78031.79,42.8,0.37822,0.00026,14.8792]
[1776851907279,37.33,78031.79,42.8,0.37822,0.00026,14.8792]
[1776851912938,37.33,78028.49,42.8,0.3773,0.00026,14.86173]
[1776851917973,37.32,78027.23,42.8,0.37696,0.00026,14.85736]
[1776851919833,37.32,78027.38,42.8,0.377,0.00026,14.85785]
[1776851925022,37.32,78027.31,42.8,0.37697,0.00026,14.85749]
[1776851929926,37.32,78028.04,42.8,0.37715,0.00026,14.85987]
[1776851930057,37.32,78027.94,42.8,0.37712,0.00026,14.85951]
[1776851933048,37.32,78028.87,42.8,0.37736,0.00026,14.8626]
[1776851933282,37.32,78028.87,42.8,0.37736,0.00026,14.8626]
[1776851933285,37.32,78028.87,42.8,0.37736,0.00026,14.8626]
[1776851933741,37.32,78031.67,42.8,0.37809,0.00026,14.872]
[1776851934085,37.32,78037.57,42.8,0.37963,0.00026,14.89168]
[1776851935745,37.32,78037.67,42.8,0.37965,0.00026,14.89201]
[1776851939682,37.32,78034.52,42.8,0.37883,0.00026,14.88153]
[1776851939120,37.32,78030.51,42.8,0.37779,0.00026,14.8681]
[1776851944158,37.32,78030.26,42.8,0.37773,0.00026,14.86731]
[1776851950293,37.32,78030.29,42.8,0.37774,0.00026,14.86743]
[1776851951419,37.32,78032.99,42.8,0.37844,0.00026,14.87653]
[1776851951520,37.32,78041.74,42.8,0.38072,0.00026,14.90556]
[1776851953088,37.32,78045.24,42.8,0.38164,0.00026,14.91702]
[1776851953682,37.32,78045.24,42.8,0.38164,0.00026,14.91702]
[1776851954897,37.32,78044.49,42.8,0.38144,0.00026,14.91453]
[1776851959589,37.32,78043.5,42.8,0.38119,0.00026,14.91146]
[1776851963144,37.33,78042.59,42.8,0.38098,0.00026,14.90873]
[1776851963804,37.33,78043.25,42.8,0.38115,0.00026,14.91096]
[1776851964547,37.33,78043.25,42.8,0.38115,0.00026,14.91096]
[1776851968173,37.33,78043.16,42.8,0.38114,0.00026,14.91079]
[1776851969617,37.33,78043.18,42.8,0.38115,0.00026,14.91089]
[1776851970065,37.34,78043.88,42.8,0.38134,0.00026,14.91321]
[1776851970336,37.34,78039.9,42.8,0.3803,0.00026,14.90017]
[1776851974365,37.34,78035.83,42.8,0.3792,0.00026,14.88056]
[1776851977579,37.34,78035.32,42.8,0.37907,0.00026,14.87891]
[1776851983427,37.35,78034.58,42.8,0.37891,0.00026,14.8768]
[1776851984193,37.35,78034.58,42.8,0.37891,0.00026,14.8768]
[1776851984924,37.35,78034.47,42.8,0.37888,0.00026,14.87649]
[1776851989722,37.36,78038.94,42.8,0.38007,0.00026,14.89156]
[1776851995335,37.36,78040.07,42.8,0.38039,0.00026,14.89561]
[1776851997941,37.37,78038.39,42.8,0.37996,0.00026,14.89023]
[1776851997983,37.37,78038.39,42.8,0.37996,0.00026,14.89023]
[1776851997991,37.37,78038.39,42.8,0.37996,0.00026,14.89023]
[1776851998004,37.37,78038.39,42.8,0.37996,0.00026,14.89023]
[1776851998044,37.37,78038.39,42.8,0.37996,0.00026,14.89023]
[1776851998202,37.37,78038.39,42.8,0.37996,0.00026,14.89023]
[1776851998661,37.37,78038.39,42.8,0.37996,0.00026,14.89023]
[1776851998533,37.37,78029.35,42.8,0.37762,0.00026,14.86016]
[1776851999017,37.37,78029.35,42.8,0.37762,0.00026,14.86016]
[1776851999540,37.37,78020.12,42.8,0.37521,0.00026,14.82882]
[1776852000129,37.37,78020.12,42.8,0.37521,0.00026,14.82882]
[1776852000305,37.37,78020.12,42.8,0.37521,0.00026,14.82882]
[1776852000645,37.37,78020.12,42.8,0.37521,0.00026,14.82882]
[1776852000705,37.37,78020.12,42.8,0.37521,0.00026,14.82882]
[1776852000708,37.37,78020.97,42.8,0.37543,0.00026,14.83169]
[1776852001056,37.37,78020.97,42.8,0.37543,0.00026,14.83169]
[1776852001330,37.37,78020.97,42.8,0.37543,0.00026,14.83169]
[1776852001554,37.37,78019.25,42.8,0.37498,0.00026,14.8258]
[1776852001837,37.37,78019.25,42.8,0.37498,0.00026,14.8258]
[1776852002469,37.37,78019.25,42.8,0.37498,0.00026,14.8258]
[1776852002681,37.37,78019.25,42.8,0.37498,0.00026,14.8258]
[1776852003144,37.37,78020.78,42.8,0.37538,0.00026,14.831]
[1776852003372,37.37,78020.78,42.8,0.37538,0.00026,14.831]
[1776852003410,37.37,78020.78,42.8,0.37538,0.00026,14.831]
[1776852003480,37.37,78020.78,42.8,0.37538,0.00026,14.831]
[1776852003634,37.37,78020.78,42.8,0.37538,0.00026,14.831]
[1776852003677,37.37,78020.78,42.8,0.37538,0.00026,14.831]
[1776852003645,37.37,78023.02,42.8,0.37596,0.00026,14.8386]
[1776852004583,37.37,78023.02,42.8,0.37596,0.00026,14.8386]
[1776852004621,37.37,78030.66,42.8,0.37794,0.00026,14.86439]
[1776852005583,37.37,78035.59,42.8,0.37923,0.00026,14.88086]
[1776852006295,37.37,78035.59,42.8,0.37923,0.00026,14.88086]
[1776852009072,37.37,78037.73,42.8,0.37979,0.00026,14.88799]
[1776852009255,37.37,78037.73,42.8,0.37979,0.00026,14.88799]
[1776852010594,37.37,78036.43,42.8,0.37945,0.00026,14.8837]
[1776852010600,37.37,78036.43,42.8,0.37945,0.00026,14.8837]
[1776852010618,37.37,78035.92,42.8,0.37932,0.00026,14.88203]
[1776852011520,37.37,78035.92,42.8,0.37932,0.00026,14.88203]
[1776852011534,37.37,78035.92,42.8,0.37932,0.00026,14.88203]
[1776852011625,37.37,78035.32,42.8,0.37917,0.00026,14.88012]
[1776852013967,37.37,78036.4,42.8,0.37946,0.00026,14.88386]
[1776852014041,37.37,78036.4,42.8,0.37946,0.00026,14.88386]
[1776852014646,37.38,78031.71,42.8,0.37825,0.00026,14.86832]
[1776852017667,37.38,78027.27,42.8,0.37711,0.00026,14.85353]
[1776852022703,37.38,78027.4,42.8,0.37716,0.00026,14.85418]
[1776852025724,37.39,78032.3,42.8,0.37844,0.00026,14.87074]
[1776852030758,37.39,78032.7,42.8,0.37856,0.00026,14.87223]
[1776852036803,37.4,78032.94,42.8,0.37859,0.00026,14.86701]
[1776852037987,37.4,78032.94,42.8,0.37859,0.00026,14.86701]
[1776852038282,37.4,78032.94,42.8,0.37859,0.00026,14.86701]
[1776852039429,37.4,78033.39,42.8,0.37871,0.00026,14.86857]
[1776852039529,37.4,78037.83,42.8,0.37987,0.00026,14.88338]
[1776852042229,37.4,78040.96,42.8,0.3807,0.00026,14.89383]
[1776852045609,37.41,78046.11,42.8,0.38206,0.00026,14.91089]
[1776852046615,37.41,78052.08,42.8,0.38362,0.00026,14.93024]
[1776852048416,37.41,78053.53,42.8,0.38401,0.00026,14.93493]
[1776852053922,37.42,78054.46,42.8,0.38427,0.00026,14.93811]
[1776852058957,37.42,78058.44,42.8,0.38532,0.00026,14.95097]
[1776852062686,37.42,78058.02,42.8,0.38522,0.00026,14.94968]
[1776852063282,37.42,78056.74,42.8,0.38489,0.00026,14.94564]
[1776852063549,37.42,78056.74,42.8,0.38489,0.00026,14.94564]
[1776852063651,37.42,78059.39,42.8,0.38558,0.00026,14.95408]
[1776852063826,37.42,78059.39,42.8,0.38558,0.00026,14.95408]
[1776852063827,37.42,78059.39,42.8,0.38558,0.00026,14.95408]
[1776852064139,37.42,78059.39,42.8,0.38558,0.00026,14.95408]
[1776852064160,37.43,78065.84,42.8,0.38727,0.00026,14.9744]
[1776852065549,37.43,78065.84,42.8,0.38727,0.00026,14.9744]
[1776852065956,37.43,78067.1,42.8,0.3876,0.00026,14.97836]
[1776852065981,37.43,78067.1,42.8,0.3876,0.00026,14.97836]
[1776852068832,37.43,78067.57,42.8,0.38773,0.00026,14.97989]
[1776852069828,37.43,78068.38,42.8,0.38795,0.00026,14.98247]
[1776852075074,37.44,78067.42,42.8,0.38771,0.00026,14.97967]
[1776852076877,37.44,78067.3,42.8,0.38769,0.00026,14.97932]
[1776852082123,37.44,78069.71,42.8,0.38833,0.00026,14.98698]
[1776852086884,37.44,78069.83,42.8,0.38837,0.00026,14.98745]
[1776852087386,37.44,78069.83,42.8,0.38837,0.00026,14.98745]
[1776852087646,37.44,78069.83,42.8,0.38837,0.00026,14.98745]
[1776852088165,37.45,78063.98,42.8,0.38685,0.00026,14.96929]
[1776852089172,37.45,78058.11,42.8,0.38532,0.00026,14.95084]
[1776852090451,37.45,78058.11,42.8,0.38532,0.00026,14.95084]
[1776852090484,37.45,78058.11,42.8,0.38532,0.00026,14.95084]
[1776852090587,37.45,78058.11,42.8,0.38532,0.00026,14.95084]
[1776852090687,37.45,78058.15,42.8,0.38533,0.00026,14.95102]
[1776852091186,37.45,78052.98,42.8,0.38394,0.00026,14.92834]
[1776852092371,37.45,78048.35,42.8,0.38273,0.00026,14.91344]
[1776852097463,37.45,78047.93,42.8,0.38262,0.00026,14.91206]
[1776852097845,37.45,78047.93,42.8,0.38262,0.00026,14.91206]
[1776852098390,37.45,78048.29,42.8,0.38271,0.00026,14.91323]
[1776852098424,37.45,78048.29,42.8,0.38271,0.00026,14.91323]
[1776852098477,37.45,78050.59,42.8,0.38331,0.00026,14.92064]
[1776852100249,37.45,78056.91,42.8,0.38497,0.00026,14.94093]
[1776852105284,37.45,78058.17,42.8,0.38531,0.00026,14.94507]
[1776852108644,37.45,78058.57,42.8,0.38542,0.00026,14.9464]
[1776852108646,37.45,78058.57,42.8,0.38542,0.00026,14.9464]
[1776852114347,37.46,78056.09,42.8,0.38479,0.00026,14.93875]
[1776852119381,37.47,78057.03,42.8,0.38505,0.00026,14.94189]
[1776852121904,37.47,78057.06,42.8,0.38506,0.00026,14.94205]
[1776852127836,37.47,78057.86,42.8,0.38528,0.00026,14.94473]
[1776852127967,37.47,78059.0,42.8,0.38558,0.00026,14.94836]
[1776852131454,37.47,78059.25,42.8,0.38565,0.00026,14.94923]
[1776852133144,37.48,78054.81,42.8,0.3845,0.00026,14.9352]
[1776852133651,37.48,78054.81,42.8,0.3845,0.00026,14.9352]
[1776852133754,37.48,78054.81,42.8,0.3845,0.00026,14.9352]
[1776852133818,37.48,78054.81,42.8,0.3845,0.00026,14.9352]
[1776852133855,37.48,78052.85,42.8,0.38399,0.00026,14.92898]
[1776852134153,37.48,78052.85,42.8,0.38399,0.00026,14.92898]
[1776852134487,37.47,78047.62,42.8,0.38263,0.00026,14.91212]
[1776852135494,37.47,78040.28,42.8,0.38071,0.00026,14.88819]
[1776852137152,37.47,78040.41,42.8,0.38074,0.00026,14.88859]
[1776852139233,37.47,78040.52,42.8,0.38077,0.00026,14.8889]
[1776852140291,37.47,78040.99,42.8,0.38089,0.00026,14.8904]
[1776852141268,37.47,78040.03,42.8,0.38063,0.00026,14.88722]
[1776852141712,37.47,78040.03,42.8,0.38063,0.00026,14.88722]
[1776852145516,37.47,78039.07,42.8,0.38038,0.00026,14.884]
[1776852146271,37.47,78038.65,42.8,0.38027,0.00026,14.8826]
[1776852146292,37.47,78038.65,42.8,0.38027,0.00026,14.8826]
[1776852146562,37.47,78038.65,42.8,0.38027,0.00026,14.8826]
[1776852146658,37.47,78038.65,42.8,0.38027,0.00026,14.8826]
[1776852146874,37.47,78031.06,42.8,0.37829,0.00026,14.85744]
[1776852147644,37.47,78031.06,42.8,0.37829,0.00026,14.85744]
[1776852147829,37.47,78026.41,42.8,0.37708,0.00026,14.84182]
[1776852148028,37.47,78026.41,42.8,0.37708,0.00026,14.84182]
[1776852150735,37.46,78021.57,42.8,0.37582,0.00026,14.82539]
[1776852155147,37.46,78020.45,42.8,0.37547,0.00026,14.81524]
[1776852155186,37.46,78020.45,42.8,0.37547,0.00026,14.81524]
[1776852155634,37.46,78021.31,42.8,0.37569,0.00026,14.81814]
[1776852158444,37.46,78019.69,42.8,0.37527,0.00026,14.81253]
[1776852159751,37.46,78018.9,42.8,0.37506,0.00026,14.80979]
[1776852162814,37.45,78018.66,42.8,0.37499,0.00026,14.80885]
[1776852162912,37.45,78018.84,42.8,0.37503,0.00026,14.80942]
[1776852168745,37.45,78019.0,42.8,0.37505,0.00026,14.80972]
[1776852169656,37.45,78019.0,42.8,0.37505,0.00026,14.80972]
[1776852169757,37.45,78019.0,42.8,0.37505,0.00026,14.80967]
[1776852171104,37.45,78018.89,42.8,0.37501,0.00026,14.80925]
[1776852171130,37.45,78018.89,42.8,0.37501,0.00026,14.80925]
[1776852171490,37.45,78018.89,42.8,0.37501,0.00026,14.80925]
[1776852171497,37.45,78018.89,42.8,0.37501,0.00026,14.80925]
[1776852173220,37.44,78014.03,42.8,0.37375,0.00026,14.79248]
[1776852173258,37.44,78014.03,42.8,0.37375,0.00026,14.79248]
[1776852173313,37.44,78014.03,42.8,0.37375,0.00026,14.79248]
[1776852173769,37.44,78010.73,42.8,0.37289,0.00026,14.78102]
[1776852173984,37.44,78010.73,42.8,0.37289,0.00026,14.78102]
[1776852174760,37.44,78010.73,42.8,0.37289,0.00026,14.78102]
[1776852175754,37.44,78010.32,42.8,0.37278,0.00026,14.77956]
[1776852179262,37.44,78007.06,42.8,0.37192,0.00026,14.76808]
[1776852179265,37.44,78007.06,42.8,0.37192,0.00026,14.76808]
[1776852180432,37.44,78006.12,42.8,0.37168,0.00026,14.76476]
[1776852180817,37.44,78001.12,42.8,0.37038,0.00026,14.74716]
[1776852181710,37.44,78001.12,42.8,0.37038,0.00026,14.74716]
[1776852181824,37.44,78001.05,42.8,0.37036,0.00026,14.74687]
[1776852183618,37.43,78001.26,42.8,0.37041,0.00026,14.74756]
[1776852183663,37.43,78001.26,42.8,0.37041,0.00026,14.74756]
[1776852183668,37.43,78001.26,42.8,0.37041,0.00026,14.74756]
[1776852183689,37.43,78001.26,42.8,0.37041,0.00026,14.74756]
[1776852183865,37.43,78001.26,42.8,0.37041,0.00026,14.74756]
[1776852183880,37.43,77990.82,42.8,0.36771,0.00026,14.71036]
[1776852184038,37.43,77990.82,42.8,0.36771,0.00026,14.71036]
[1776852184570,37.43,77990.82,42.8,0.36771,0.00026,14.71036]
[1776852184938,37.43,77982.03,42.8,0.36545,0.00026,14.67853]
[1776852185856,37.43,77976.89,42.8,0.36412,0.00026,14.65969]
[1776852187344,37.43,77974.76,42.8,0.36357,0.00026,14.65183]
[1776852187593,37.43,77974.76,42.8,0.36357,0.00026,14.65183]
[1776852187870,37.43,77970.72,42.8,0.36253,0.00026,14.63686]
[1776852190893,37.43,77965.89,42.8,0.36129,0.00026,14.61878]
[1776852191605,37.43,77965.89,42.8,0.36129,0.00026,14.61878]
[1776852191900,37.43,77971.3,42.8,0.36267,0.00026,14.6389]
[1776852195928,37.43,77976.61,42.8,0.36403,0.00026,14.65836]
[1776852197716,37.43,77976.4,42.8,0.36397,0.00026,14.65755]
[1776852201282,37.42,77976.8,42.8,0.36406,0.00026,14.65889]
[1776852206405,37.42,77978.08,42.8,0.36438,0.00026,14.66348]
[1776852212689,37.42,77980.27,42.8,0.36488,0.00026,14.66504]
[1776852214516,37.42,77980.3,42.8,0.36488,0.00026,14.66508]
[1776852216044,37.41,77977.9,42.8,0.36426,0.00026,14.65622]
[1776852217085,37.41,77978.65,42.8,0.36445,0.00026,14.65894]
[1776852220078,37.41,77979.64,42.8,0.3647,0.00026,14.66246]
[1776852221183,37.41,77982.7,42.8,0.36549,0.00026,14.67364]
[1776852226361,37.41,77984.65,42.8,0.36597,0.00026,14.68051]
[1776852231941,37.4,77983.59,42.8,0.36569,0.00026,14.67646]
[1776852232655,37.4,77983.38,42.8,0.36563,0.00026,14.67566]
[1776852238225,37.4,77985.19,42.8,0.36607,0.00026,14.68195]
[1776852243259,37.39,77987.65,42.8,0.36669,0.00026,14.69067]
[1776852248295,37.39,77988.49,42.8,0.36689,0.00026,14.69347]
[1776852251928,37.38,77982.17,42.8,0.36525,0.00026,14.67037]
[1776852252323,37.38,77986.94,42.8,0.36648,0.00026,14.68769]
[1776852254916,37.38,77992.07,42.8,0.3678,0.00026,14.70612]
[1776852255073,37.38,77992.07,42.8,0.3678,0.00026,14.70612]
[1776852255077,37.38,77992.07,42.8,0.3678,0.00026,14.70612]
[1776852255245,37.38,77992.07,42.8,0.3678,0.00026,14.70612]
[1776852255679,37.38,77991.84,42.8,0.36773,0.00026,14.70524]
[1776852259552,37.38,77994.39,42.8,0.36839,0.00026,14.71429]
[1776852259561,37.38,77994.39,42.8,0.36839,0.00026,14.71429]
[1776852259654,37.38,77992.48,42.8,0.36789,0.00026,14.7074]
[1776852261181,37.38,77991.05,42.8,0.36752,0.00026,14.70223]
[1776852261306,37.38,77991.05,42.8,0.36752,0.00026,14.70223]
[1776852262143,37.38,77991.4,42.8,0.36761,0.00026,14.70346]
[1776852265742,37.37,77992.46,42.8,0.36787,0.00026,14.70719]
[1776852265938,37.37,77992.46,42.8,0.36787,0.00026,14.70719]
[1776852265990,37.37,77992.46,42.8,0.36787,0.00026,14.70719]
[1776852265995,37.37,77992.46,42.8,0.36787,0.00026,14.70719]
[1776852266409,37.37,77992.31,42.8,0.36783,0.00026,14.70662]
[1776852266412,37.37,77992.31,42.8,0.36783,0.00026,14.70662]
[1776852268042,37.37,77989.94,42.8,0.36721,0.00026,14.69802]
[1776852268572,37.37,77990.48,42.8,0.36735,0.00026,14.69995]
[1776852269686,37.37,77990.48,42.8,0.36735,0.00026,14.69995]
[1776852269690,37.37,77990.48,42.8,0.36735,0.00026,14.69995]
[1776852276030,37.37,77991.57,42.8,0.36758,0.00026,14.69756]
[1776852276104,37.37,77990.53,42.8,0.36731,0.00026,14.6938]
[1776852276107,37.37,77990.53,42.8,0.36731,0.00026,14.6938]
[1776852276137,37.37,77990.53,42.8,0.36731,0.00026,14.6938]
[1776852276282,37.37,77990.53,42.8,0.36731,0.00026,14.6938]
[1776852276720,37.37,77990.53,42.8,0.36731,0.00026,14.6938]
[1776852276723,37.37,77990.53,42.8,0.36731,0.00026,14.6938]
[1776852276789,37.37,77988.39,42.8,0.36676,0.00026,14.68607]
[1776852277286,37.37,77988.39,42.8,0.36676,0.00026,14.68607]
[1776852280130,37.37,77988.59,42.8,0.36681,0.00026,14.68677]
[1776852280771,37.37,77988.59,42.8,0.36681,0.00026,14.68677]
[1776852280802,37.37,77988.59,42.8,0.36681,0.00026,14.68677]
[1776852280892,37.37,77987.85,42.8,0.36661,0.00026,14.68409]
[1776852281564,37.37,77987.85,42.8,0.36661,0.00026,14.68409]
[1776852281564,37.37,77987.85,42.8,0.36661,0.00026,14.68409]
[1776852282912,37.37,77990.17,42.8,0.36721,0.00026,14.69247]
[1776852284129,37.37,77991.73,42.8,0.36762,0.00026,14.69812]
[1776852284247,37.37,77991.73,42.8,0.36762,0.00026,14.69812]
[1776852286548,37.37,77991.03,42.8,0.36744,0.00026,14.69561]
[1776852288565,37.37,77991.23,42.8,0.36749,0.00026,14.69635]
[1776852290567,37.37,77992.5,42.8,0.36782,0.00026,14.70094]
[1776852290603,37.37,77992.5,42.8,0.36782,0.00026,14.70094]
[1776852291799,37.37,77992.44,42.8,0.36781,0.00026,14.70073]
[1776852291805,37.37,77992.44,42.8,0.36781,0.00026,14.70073]
[1776852292027,37.37,77992.44,42.8,0.36781,0.00026,14.70073]
[1776852292913,37.37,77992.56,42.8,0.36784,0.00026,14.70118]
[1776852293009,37.37,77998.38,42.8,0.36935,0.00026,14.722]
[1776852293228,37.37,77998.38,42.8,0.36935,0.00026,14.722]
[1776852293610,37.37,78004.75,42.8,0.371,0.00026,14.74454]
[1776852297352,37.37,78003.92,42.8,0.37078,0.00026,14.74158]
[1776852297592,37.37,78003.92,42.8,0.37078,0.00026,14.74158]
[1776852298743,37.37,78003.88,42.8,0.37077,0.00026,14.74143]
[1776852298905,37.37,78003.88,42.8,0.37077,0.00026,14.74143]
[1776852299149,37.37,78002.53,42.8,0.37042,0.00026,14.73666]
[1776852301055,37.37,78000.38,42.8,0.36986,0.00026,14.72904]
[1776852301563,37.37,77999.17,42.8,0.36955,0.00026,14.72474]
[1776852302030,37.37,77999.17,42.8,0.36955,0.00026,14.72474]
[1776852304570,37.37,78004.52,42.8,0.37093,0.00026,14.74364]
[1776852309282,37.37,78006.36,42.8,0.3714,0.00026,14.75007]
[1776852309991,37.37,78006.36,42.8,0.3714,0.00026,14.75007]
[1776852310747,37.37,78006.36,42.8,0.3714,0.00026,14.75006]
[1776852311794,37.37,78007.14,42.8,0.3716,0.00026,14.75279]
[1776852311822,37.37,78007.14,42.8,0.3716,0.00026,14.75279]
[1776852311894,37.37,78008.7,42.8,0.37201,0.00026,14.75823]
[1776852316300,37.37,78008.36,42.8,0.37192,0.00026,14.75708]
[1776852321807,37.37,78007.87,42.8,0.3718,0.00026,14.75547]
[1776852325267,37.37,78008.13,42.8,0.37188,0.00026,14.75644]
[1776852325407,37.37,78008.13,42.8,0.37188,0.00026,14.75644]
[1776852326008,37.37,78008.13,42.8,0.37188,0.00026,14.75644]
[1776852326039,37.37,78006.39,42.8,0.37143,0.00026,14.75036]
[1776852326532,37.37,78006.39,42.8,0.37143,0.00026,14.75036]
[1776852329103,37.38,78007.46,42.8,0.37171,0.00026,14.75419]
[1776852330373,37.38,78006.18,42.8,0.37138,0.00026,14.74973]
[1776852330374,37.38,78006.18,42.8,0.37138,0.00026,14.74973]
[1776852332429,37.38,78007.08,42.8,0.37157,0.00026,14.74669]
[1776852332433,37.38,78007.08,42.8,0.37157,0.00026,14.74669]
[1776852332667,37.38,78007.08,42.8,0.37157,0.00026,14.74669]
[1776852332891,37.38,78007.08,42.8,0.37157,0.00026,14.74669]
[1776852332988,37.38,78002.46,42.8,0.37037,0.00026,14.73047]
[1776852334314,37.38,78000.94,42.8,0.36998,0.00026,14.72509]
[1776852334893,37.38,78000.94,42.8,0.36998,0.00026,14.72509]
[1776852334898,37.38,78000.93,42.8,0.36998,0.00026,14.72505]
[1776852335169,37.38,78000.93,42.8,0.36998,0.00026,14.72505]
[1776852335905,37.38,78001.48,42.8,0.37012,0.00026,14.72702]
[1776852341075,37.38,78004.98,42.8,0.37102,0.00026,14.73934]
[1776852341728,37.38,78004.62,42.8,0.37093,0.00026,14.73807]
[1776852341798,37.38,78004.62,42.8,0.37093,0.00026,14.73807]
[1776852342958,37.38,77997.09,42.8,0.36898,0.00026,14.71138]
[1776852347993,37.38,77996.87,42.8,0.36893,0.00026,14.71063]
[1776852350545,37.38,77998.3,42.8,0.3693,0.00026,14.71574]
[1776852350635,37.38,77998.3,42.8,0.3693,0.00026,14.71574]
[1776852350649,37.38,77998.3,42.8,0.3693,0.00026,14.71574]
[1776852352756,37.38,78004.52,42.8,0.37091,0.00026,14.73775]
[1776852360443,37.38,78003.71,42.8,0.37069,0.00026,14.73484]
[1776852365562,37.38,78004.61,42.8,0.37092,0.00026,14.73796]
[1776852365577,37.38,78004.61,42.8,0.37092,0.00026,14.73796]
[1776852371157,37.37,78004.43,42.8,0.37087,0.00026,14.73727]
[1776852375798,37.37,78004.1,42.8,0.37078,0.00026,14.73607]
[1776852376020,37.37,78004.1,42.8,0.37078,0.00026,14.73607]
[1776852376041,37.37,78004.1,42.8,0.37078,0.00026,14.73607]
[1776852376091,37.37,78004.1,42.8,0.37078,0.00026,14.73607]
[1776852376062,37.37,78004.81,42.8,0.37097,0.00026,14.73855]
[1776852376336,37.37,78004.81,42.8,0.37097,0.00026,14.73855]
[1776852376492,37.37,78004.81,42.8,0.37097,0.00026,14.73855]
[1776852376869,37.37,78011.0,42.8,0.37257,0.00026,14.76023]
[1776852377279,37.37,78011.0,42.8,0.37257,0.00026,14.76023]
[1776852378135,37.37,78011.0,42.8,0.37257,0.00026,14.76023]
[1776852377809,37.37,78020.49,42.8,0.37504,0.00026,14.793]
[1776852378453,37.37,78020.49,42.8,0.37504,0.00026,14.793]
[1776852378507,37.37,78019.82,42.8,0.37487,0.00026,14.7907]
[1776852379461,37.37,78019.82,42.8,0.37487,0.00026,14.7907]
[1776852384048,37.37,78019.99,42.8,0.37491,0.00026,14.79128]
[1776852384125,37.37,78018.76,42.8,0.37459,0.00026,14.78705]
[1776852386378,37.37,78017.81,42.8,0.37434,0.00026,14.7838]
[1776852386486,37.37,78015.13,42.8,0.37365,0.00026,14.77457]
[1776852389058,37.37,78014.25,42.8,0.37342,0.00026,14.77154]
[1776852389068,37.37,78014.25,42.8,0.37342,0.00026,14.77154]
[1776852392305,37.38,78009.92,42.8,0.37225,0.00026,14.75031]
[1776852395110,37.38,78009.73,42.8,0.3722,0.00026,14.74967]
[1776852395118,37.38,78009.73,42.8,0.3722,0.00026,14.74967]
[1776852395128,37.38,78009.73,42.8,0.3722,0.00026,14.74967]
[1776852395141,37.38,78009.73,42.8,0.3722,0.00026,14.74967]
[1776852395397,37.38,78009.81,42.8,0.37222,0.00026,14.74996]
[1776852395500,37.38,78009.81,42.8,0.37222,0.00026,14.74996]
[1776852395589,37.38,78006.15,42.8,0.37128,0.00026,14.73717]
[1776852396766,37.38,78006.15,42.8,0.37128,0.00026,14.73717]
[1776852396784,37.38,78006.15,42.8,0.37128,0.00026,14.73717]
[1776852396864,37.38,78004.88,42.8,0.37095,0.00026,14.73271]
[1776852398469,37.38,78006.39,42.8,0.37134,0.00026,14.73805]
[1776852399781,37.38,78009.31,42.8,0.3721,0.00026,14.74829]
[1776852400112,37.38,78009.31,42.8,0.3721,0.00026,14.74829]
[1776852400512,37.38,78013.27,42.8,0.37313,0.00026,14.76208]
[1776852402212,37.38,78014.3,42.8,0.3734,0.00026,14.76566]
[1776852403185,37.38,78014.32,42.8,0.3734,0.00026,14.76574]
[1776852404586,37.38,78012.48,42.8,0.37293,0.00026,14.75937]
[1776852410069,37.38,78012.37,42.8,0.3729,0.00026,14.75904]
[1776852410654,37.38,78012.49,42.8,0.37293,0.00026,14.75946]
[1776852416474,37.38,78015.63,42.8,0.37375,0.00026,14.7704]
[1776852420723,37.38,78015.67,42.8,0.37377,0.00026,14.77055]
[1776852420877,37.38,78015.67,42.8,0.37377,0.00026,14.77055]
[1776852420979,37.38,78015.67,42.8,0.37377,0.00026,14.77055]
[1776852421179,37.38,78015.67,42.8,0.37377,0.00026,14.77055]
[1776852421876,37.38,78021.68,42.8,0.37533,0.00026,14.79119]
[1776852422517,37.38,78029.49,42.8,0.37737,0.00026,14.81774]
[1776852425225,37.39,78031.59,42.8,0.37793,0.00026,14.82494]
[1776852425377,37.39,78031.59,42.8,0.37793,0.00026,14.82494]
[1776852426575,37.39,78032.55,42.8,0.37819,0.00026,14.82823]
[1776852426672,37.39,78032.55,42.8,0.37819,0.00026,14.82823]
[1776852426677,37.39,78032.55,42.8,0.37819,0.00026,14.82823]
[1776852426700,37.39,78032.55,42.8,0.37819,0.00026,14.82823]
[1776852426703,37.39,78032.55,42.8,0.37819,0.00026,14.82823]
[1776852427079,37.39,78032.82,42.8,0.37826,0.00026,14.8292]
[1776852427203,37.39,78032.82,42.8,0.37826,0.00026,14.8292]
[1776852427661,37.39,78032.82,42.8,0.37826,0.00026,14.8292]
[1776852427899,37.39,78043.53,42.8,0.38107,0.00026,14.86474]
[1776852429028,37.39,78043.53,42.8,0.38107,0.00026,14.86474]
[1776852429155,37.39,78043.53,42.8,0.38107,0.00026,14.86474]
[1776852429036,37.4,78047.78,42.8,0.38218,0.00026,14.87867]
[1776852430282,37.4,78047.35,42.8,0.38208,0.00026,14.87733]
[1776852431485,37.4,78046.45,42.8,0.38185,0.00026,14.87447]
[1776852431500,37.4,78046.45,42.8,0.38185,0.00026,14.87447]
[1776852431732,37.4,78046.45,42.8,0.38185,0.00026,14.87447]
[1776852431825,37.4,78050.23,42.8,0.38284,0.00026,14.8868]
[1776852433024,37.4,78050.23,42.8,0.38284,0.00026,14.8868]
[1776852433072,37.4,78050.23,42.8,0.38284,0.00026,14.8868]
[1776852433943,37.4,78051.99,42.8,0.38331,0.00026,14.89255]
[1776852433946,37.4,78051.99,42.8,0.38331,0.00026,14.89255]
[1776852433980,37.4,78051.99,42.8,0.38331,0.00026,14.89255]
[1776852435234,37.41,78058.81,42.8,0.3851,0.00026,14.9145]
[1776852436024,37.41,78058.81,42.8,0.3851,0.00026,14.9145]
[1776852436077,37.41,78058.81,42.8,0.3851,0.00026,14.9145]
[1776852437511,37.41,78058.14,42.8,0.38494,0.00026,14.91249]
[1776852440139,37.41,78057.72,42.8,0.38484,0.00026,14.91127]
[1776852443361,37.42,78058.54,42.8,0.38507,0.00026,14.91412]
[1776852444411,37.42,78058.36,42.8,0.38503,0.00026,14.91361]
[1776852445893,37.42,78057.69,42.8,0.38486,0.00026,14.91154]
[1776852448358,37.43,78051.76,42.8,0.38333,0.00026,14.89278]
[1776852452625,37.44,78051.8,42.8,0.38332,0.00026,14.88701]
[1776852452629,37.44,78051.8,42.8,0.38332,0.00026,14.88701]
[1776852452981,37.44,78051.8,42.8,0.38332,0.00026,14.88701]
[1776852454744,37.44,78044.43,42.8,0.38142,0.00026,14.86337]
[1776852459778,37.46,78043.45,42.8,0.3812,0.00026,14.86064]
[1776852464241,37.47,78050.61,42.8,0.3831,0.00026,14.88422]
[1776852464863,37.47,78050.61,42.8,0.3831,0.00026,14.88422]
[1776852465821,37.47,78056.92,42.8,0.38476,0.00026,14.90456]
[1776852470856,37.48,78055.06,42.8,0.3843,0.00026,14.89895]
[1776852474883,37.49,78053.42,42.8,0.3839,0.00026,14.89397]
[1776852475891,37.49,78053.63,42.8,0.38396,0.00026,14.89471]
[1776852479957,37.49,78054.35,42.8,0.38416,0.00026,14.8972]
[1776852480002,37.49,78054.35,42.8,0.38416,0.00026,14.8972]
[1776852480016,37.49,78054.35,42.8,0.38416,0.00026,14.8972]
[1776852480894,37.49,78052.89,42.8,0.38379,0.00026,14.8926]
[1776852480979,37.49,78052.89,42.8,0.38379,0.00026,14.8926]
[1776852480998,37.49,78052.89,42.8,0.38379,0.00026,14.8926]
[1776852481194,37.49,78052.89,42.8,0.38379,0.00026,14.8926]
[1776852481221,37.49,78052.89,42.8,0.38379,0.00026,14.8926]
[1776852481243,37.5,78048.24,42.8,0.38258,0.00026,14.87771]
[1776852481377,37.5,78048.24,42.8,0.38258,0.00026,14.87771]
[1776852481442,37.5,78048.24,42.8,0.38258,0.00026,14.87771]
[1776852481506,37.5,78048.24,42.8,0.38258,0.00026,14.87771]
[1776852481642,37.5,78048.24,42.8,0.38258,0.00026,14.87771]
[1776852481751,37.5,78048.24,42.8,0.38258,0.00026,14.87771]
[1776852482234,37.5,78048.24,42.8,0.38258,0.00026,14.87771]
[1776852482225,37.5,78032.26,42.8,0.37842,0.00026,14.82535]
[1776852483136,37.5,78021.53,42.8,0.37563,0.00026,14.78925]
[1776852483727,37.5,78021.53,42.8,0.37563,0.00026,14.78925]
[1776852485136,37.5,78019.25,42.8,0.37504,0.00026,14.7815]
[1776852489269,37.5,78019.52,42.8,0.37512,0.00026,14.7825]
[1776852490298,37.5,78018.78,42.8,0.37493,0.00026,14.77999]
[1776852490516,37.5,78018.78,42.8,0.37493,0.00026,14.77999]
[1776852490999,37.5,78017.46,42.8,0.37458,0.00026,14.7755]
[1776852491519,37.5,78017.46,42.8,0.37458,0.00026,14.7755]
[1776852494174,37.5,78016.72,42.8,0.37439,0.00026,14.77296]
[1776852495254,37.5,78016.62,42.8,0.37437,0.00026,14.77262]
[1776852495256,37.5,78018.8,42.8,0.37493,0.00026,14.78007]
[1776852495413,37.5,78018.8,42.8,0.37493,0.00026,14.78007]
[1776852499492,37.5,78020.01,42.8,0.37525,0.00026,14.7842]
[1776852505098,37.5,78019.04,42.8,0.37499,0.00026,14.78089]
[1776852506022,37.5,78019.04,42.8,0.37499,0.00026,14.78089]
[1776852506071,37.5,78019.04,42.8,0.37499,0.00026,14.78089]
[1776852506074,37.5,78019.04,42.8,0.37499,0.00026,14.78089]
[1776852506164,37.5,78019.04,42.8,0.37499,0.00026,14.78089]
[1776852506223,37.5,78021.22,42.8,0.37556,0.00026,14.78831]
[1776852506828,37.5,78021.22,42.8,0.37556,0.00026,14.78831]
[1776852507112,37.5,78026.57,42.8,0.37696,0.00026,14.80651]
[1776852508148,37.5,78026.57,42.8,0.37696,0.00026,14.80651]
[1776852508246,37.5,78028.68,42.8,0.37751,0.00026,14.81368]
[1776852513719,37.5,78028.16,42.8,0.37732,0.00026,14.80562]
[1776852515158,37.5,78028.19,42.8,0.37733,0.00026,14.8057]
[1776852515162,37.5,78028.19,42.8,0.37733,0.00026,14.8057]
[1776852515174,37.5,78028.19,42.8,0.37733,0.00026,14.8057]
[1776852515259,37.5,78027.54,42.8,0.37716,0.00026,14.8035]
[1776852516175,37.5,78032.22,42.8,0.37838,0.00026,14.81926]
[1776852521210,37.52,78032.63,42.8,0.37853,0.00026,14.82108]
[1776852523952,37.52,78031.6,42.8,0.37828,0.00026,14.81783]
[1776852528645,37.53,78030.97,42.8,0.37815,0.00026,14.8162]
[1776852529266,37.53,78030.12,42.8,0.37794,0.00026,14.81345]
[1776852534301,37.54,78029.91,42.8,0.37792,0.00026,14.81316]
[1776852539303,37.55,78030.2,42.8,0.37803,0.00026,14.81454]
[1776852544370,37.56,78029.55,42.8,0.37789,0.00026,14.81277]
[1776852549216,37.57,78031.39,42.8,0.37839,0.00026,14.81914]
[1776852549218,37.57,78031.39,42.8,0.37839,0.00026,14.81914]
[1776852549317,37.57,78031.47,42.8,0.37842,0.00026,14.81956]
[1776852551165,37.57,78032.27,42.8,0.37863,0.00026,14.82221]
[1776852552551,37.58,78030.0,42.8,0.37805,0.00026,14.81483]
[1776852552552,37.58,78030.0,42.8,0.37805,0.00026,14.81483]
[1776852552603,37.58,78030.0,42.8,0.37805,0.00026,14.81483]
[1776852552654,37.58,78030.0,42.8,0.37805,0.00026,14.81483]
[1776852552711,37.58,78029.46,42.8,0.37793,0.00026,14.81321]
[1776852554022,37.58,78025.13,42.8,0.3768,0.00026,14.79869]
[1776852554441,37.58,78015.48,42.8,0.3743,0.00026,14.76596]
[1776852560089,37.58,78013.7,42.8,0.37384,0.00026,14.75984]
[1776852560186,37.58,78013.7,42.8,0.37384,0.00026,14.75985]
[1776852560423,37.58,78013.7,42.8,0.37384,0.00026,14.75985]
[1776852561214,37.58,78013.7,42.8,0.37384,0.00026,14.75985]
[1776852563019,37.58,78009.74,42.8,0.37282,0.00026,14.74621]
[1776852563665,37.58,78010.74,42.8,0.37308,0.00026,14.74967]
[1776852567532,37.58,78005.66,42.8,0.37177,0.00026,14.73211]
[1776852569923,37.58,78004.98,42.8,0.37159,0.00026,14.72976]
[1776852569935,37.58,78004.98,42.8,0.37159,0.00026,14.72976]
[1776852572282,37.58,78002.97,42.8,0.37108,0.00026,14.72278]
[1776852573920,37.58,78003.88,42.8,0.37126,0.00026,14.71975]
[1776852573943,37.58,78003.88,42.8,0.37126,0.00026,14.71975]
[1776852574184,37.58,78003.88,42.8,0.37126,0.00026,14.71975]
[1776852574200,37.58,78003.88,42.8,0.37126,0.00026,14.71975]
[1776852574285,37.59,78003.32,42.8,0.37112,0.00026,14.71782]
[1776852574605,37.59,78003.32,42.8,0.37112,0.00026,14.71782]
[1776852574627,37.59,78003.32,42.8,0.37112,0.00026,14.71782]
[1776852574634,37.59,78003.32,42.8,0.37112,0.00026,14.71782]
[1776852575129,37.59,78003.32,42.8,0.37112,0.00026,14.71782]
[1776852575323,37.59,78003.32,42.8,0.37112,0.00026,14.71782]
[1776852575231,37.58,77996.29,42.8,0.36931,0.00026,14.69307]
[1776852575619,37.58,77996.29,42.8,0.36931,0.00026,14.69307]
[1776852575846,37.58,77996.29,42.8,0.36931,0.00026,14.69307]
[1776852575855,37.58,77996.29,42.8,0.36931,0.00026,14.69307]
[1776852576124,37.58,77996.29,42.8,0.36931,0.00026,14.69307]
[1776852576134,37.58,77996.29,42.8,0.36931,0.00026,14.69307]
[1776852576142,37.58,77996.29,42.8,0.36931,0.00026,14.69307]
[1776852576225,37.58,77984.34,42.8,0.36623,0.00026,14.65034]
[1776852576414,37.58,77984.34,42.8,0.36623,0.00026,14.65034]
[1776852576800,37.58,77984.34,42.8,0.36623,0.00026,14.65034]
[1776852576866,37.58,77984.34,42.8,0.36623,0.00026,14.65034]
[1776852577147,37.58,77984.34,42.8,0.36623,0.00026,14.65034]
[1776852577175,37.58,77984.34,42.8,0.36623,0.00026,14.65034]
[1776852577327,37.58,77975.57,42.8,0.36397,0.00026,14.61843]
[1776852578073,37.58,77975.57,42.8,0.36397,0.00026,14.61843]
[1776852578113,37.58,77975.57,42.8,0.36397,0.00026,14.61843]
[1776852578661,37.58,77979.43,42.8,0.36497,0.00026,14.63256]
[1776852579155,37.58,77979.43,42.8,0.36497,0.00026,14.63256]
[1776852579232,37.59,77986.95,42.8,0.3669,0.00026,14.65978]
[1776852580055,37.59,77986.95,42.8,0.3669,0.00026,14.65978]
[1776852581503,37.59,77981.95,42.8,0.36562,0.00026,14.64174]
[1776852581673,37.59,77981.95,42.8,0.36562,0.00026,14.64174]
[1776852581980,37.59,77981.27,42.8,0.36544,0.00026,14.63928]
[1776852584314,37.59,77977.98,42.8,0.3646,0.00026,14.6273]
[1776852583648,37.59,77973.44,42.8,0.36343,0.00026,14.61067]
[1776852584919,37.59,77974.23,42.8,0.36364,0.00026,14.61361]
[1776852588309,37.59,77974.59,42.8,0.36373,0.00026,14.61499]
[1776852588685,37.59,77975.93,42.8,0.36408,0.00026,14.61995]
[1776852592431,37.59,77974.5,42.8,0.36372,0.00026,14.61476]
[1776852592635,37.59,77974.5,42.8,0.36372,0.00026,14.61476]
[1776852593471,37.59,77974.05,42.8,0.3636,0.00026,14.61313]
[1776852593985,37.59,77974.05,42.8,0.3636,0.00026,14.61313]
[1776852594077,37.59,77974.05,42.8,0.3636,0.00026,14.61313]
[1776852595497,37.59,77970.99,42.8,0.36282,0.00026,14.60187]
[1776852596559,37.59,77969.49,42.8,0.36243,0.00026,14.59633]
[1776852598352,37.59,77969.41,42.8,0.36241,0.00026,14.59604]
[1776852598657,37.59,77969.32,42.8,0.36239,0.00026,14.59571]
[1776852603720,37.59,77970.35,42.8,0.36266,0.00026,14.59951]
[1776852603944,37.59,77970.35,42.8,0.36266,0.00026,14.59951]
[1776852604097,37.59,77970.25,42.8,0.36263,0.00026,14.59914]
[1776852609813,37.59,77969.14,42.8,0.36234,0.00026,14.59502]
[1776852609814,37.59,77969.14,42.8,0.36234,0.00026,14.59502]
[1776852609818,37.59,77969.14,42.8,0.36234,0.00026,14.59502]
[1776852614255,37.59,77970.36,42.8,0.36266,0.00026,14.59951]
[1776852614936,37.59,77971.42,42.8,0.36293,0.00026,14.60342]
[1776852615558,37.59,77970.33,42.8,0.36265,0.00026,14.59939]
[1776852615791,37.59,77970.33,42.8,0.36265,0.00026,14.59939]
[1776852615914,37.59,77970.33,42.8,0.36265,0.00026,14.59939]
[1776852616010,37.59,77972.39,42.8,0.36317,0.00026,14.60698]
[1776852618895,37.59,77976.6,42.8,0.36426,0.00026,14.62249]
[1776852622838,37.59,77975.65,42.8,0.36402,0.00026,14.61907]
[1776852628078,37.59,77979.98,42.8,0.36514,0.00026,14.63493]
[1776852630698,37.59,77982.33,42.8,0.36574,0.00026,14.64349]
[1776852630725,37.59,77982.33,42.8,0.36574,0.00026,14.64349]
[1776852632753,37.59,77987.78,42.8,0.36709,0.00026,14.65687]
[1776852633334,37.59,77988.51,42.8,0.36728,0.00026,14.6595]
[1776852638038,37.59,77988.04,42.8,0.36716,0.00026,14.65776]
[1776852638079,37.59,77988.04,42.8,0.36716,0.00026,14.65776]
[1776852638390,37.59,77989.7,42.8,0.36758,0.00026,14.66369]
[1776852638430,37.59,77989.7,42.8,0.36758,0.00026,14.66369]
[1776852638480,37.59,77989.7,42.8,0.36758,0.00026,14.66369]
[1776852639303,37.59,77989.7,42.8,0.36758,0.00026,14.66369]
[1776852639909,37.59,77991.38,42.8,0.36802,0.00026,14.6697]
[1776852640522,37.59,77991.77,42.8,0.36812,0.00026,14.6711]
[1776852641201,37.59,77991.77,42.8,0.36812,0.00026,14.6711]
[1776852641216,37.59,77991.77,42.8,0.36812,0.00026,14.6711]
[1776852643712,37.59,77991.52,42.8,0.36805,0.00026,14.67022]
[1776852646033,37.59,77991.68,42.8,0.3681,0.00026,14.67079]
[1776852646083,37.59,77991.68,42.8,0.3681,0.00026,14.67079]
[1776852646229,37.59,77991.68,42.8,0.3681,0.00026,14.67079]
[1776852647771,37.59,77990.31,42.8,0.36774,0.00026,14.66591]
[1776852647772,37.59,77990.31,42.8,0.36774,0.00026,14.66591]
[1776852647943,37.59,77990.31,42.8,0.36774,0.00026,14.66591]
[1776852648262,37.59,77992.1,42.8,0.3682,0.00026,14.6723]
[1776852649205,37.59,77992.1,42.8,0.3682,0.00026,14.6723]
[1776852650822,37.59,77993.52,42.8,0.36857,0.00026,14.67735]
[1776852651197,37.59,77993.52,42.8,0.36857,0.00026,14.67735]
[1776852651198,37.59,77993.52,42.8,0.36857,0.00026,14.67735]
[1776852651371,37.59,77993.52,42.8,0.36857,0.00026,14.67735]
[1776852651369,37.59,77993.84,42.8,0.36865,0.00026,14.67849]
[1776852653601,37.59,77990.06,42.8,0.36768,0.00026,14.66501]
[1776852653602,37.59,77990.06,42.8,0.36768,0.00026,14.66501]
[1776852659273,37.59,77992.73,42.8,0.36837,0.00026,14.67456]
[1776852660097,37.59,77995.01,42.8,0.36896,0.00026,14.68266]
[1776852660769,37.59,77995.2,42.8,0.369,0.00026,14.68332]
[1776852660796,37.59,77995.2,42.8,0.369,0.00026,14.68332]
[1776852660833,37.59,77995.2,42.8,0.369,0.00026,14.68332]
[1776852661193,37.59,77997.66,42.8,0.36964,0.00026,14.69201]
[1776852662604,37.59,77999.22,42.8,0.37004,0.00026,14.6975]
[1776852663624,37.59,78002.3,42.8,0.37083,0.00026,14.7083]
[1776852664214,37.59,78007.81,42.8,0.37226,0.00026,14.7275]
[1776852666062,37.59,78009.16,42.8,0.3726,0.00026,14.73217]
[1776852667514,37.59,78010.25,42.8,0.37288,0.00026,14.73592]
[1776852673278,37.59,78014.0,42.8,0.37385,0.00026,14.74875]
[1776852675644,37.59,78013.93,42.8,0.37383,0.00026,14.74849]
[1776852677994,37.59,78015.46,42.8,0.37422,0.00026,14.75368]
[1776852683349,37.59,78014.56,42.8,0.37398,0.00026,14.75055]
[1776852688384,37.59,78014.73,42.8,0.37403,0.00026,14.7511]
[1776852689946,37.59,78014.49,42.8,0.37396,0.00026,14.75027]
[1776852689954,37.59,78014.49,42.8,0.37396,0.00026,14.75027]
[1776852689963,37.59,78014.49,42.8,0.37396,0.00026,14.75027]
[1776852689976,37.59,78014.49,42.8,0.37396,0.00026,14.75027]
[1776852690327,37.59,78014.49,42.8,0.37396,0.00026,14.75027]
[1776852690398,37.59,78017.2,42.8,0.37466,0.00026,14.75954]
[1776852692119,37.59,78019.7,42.8,0.37526,0.00026,14.76179]
[1776852693061,37.59,78020.33,42.8,0.37542,0.00026,14.76391]
[1776852693115,37.59,78020.33,42.8,0.37542,0.00026,14.76391]
[1776852693145,37.59,78020.33,42.8,0.37542,0.00026,14.76391]
[1776852693419,37.59,78024.42,42.8,0.37648,0.00026,14.77773]
[1776852693553,37.59,78024.42,42.8,0.37648,0.00026,14.77773]
[1776852693594,37.59,78024.42,42.8,0.37648,0.00026,14.77773]
[1776852693682,37.59,78024.42,42.8,0.37648,0.00026,14.77773]
[1776852693702,37.59,78024.42,42.8,0.37648,0.00026,14.77773]
[1776852693935,37.59,78024.42,42.8,0.37648,0.00026,14.77773]
[1776852694426,37.58,78034.31,42.8,0.37905,0.00026,14.81072]
[1776852695433,37.59,78041.16,42.8,0.38084,0.00026,14.8333]
[1776852700474,37.59,78040.75,42.8,0.38076,0.00026,14.83228]
[1776852701506,37.6,78041.28,42.8,0.3809,0.00026,14.83408]
[1776852708530,37.61,78041.67,42.8,0.38104,0.00026,14.83578]
[1776852713565,37.62,78041.54,42.8,0.38104,0.00026,14.83567]
[1776852718366,37.62,78041.16,42.8,0.38095,0.00026,14.83462]
[1776852718367,37.62,78041.16,42.8,0.38095,0.00026,14.83462]
[1776852718447,37.62,78041.16,42.8,0.38096,0.00026,14.83474]
[1776852720848,37.63,78044.27,42.8,0.38178,0.00026,14.84491]
[1776852720848,37.63,78044.27,42.8,0.38178,0.00026,14.84491]
[1776852728670,37.64,78044.17,42.8,0.3818,0.00026,14.84518]
[1776852732698,37.65,78040.1,42.8,0.38076,0.00026,14.8322]
[1776852737733,37.66,78043.24,42.8,0.38161,0.00026,14.84273]
[1776852742769,37.66,78044.06,42.8,0.38185,0.00026,14.84567]
[1776852744342,37.66,78044.06,42.8,0.38185,0.00026,14.84567]
[1776852744406,37.67,78048.42,42.8,0.38298,0.00026,14.85977]
[1776852748240,37.67,78050.94,42.8,0.38365,0.00026,14.86796]
[1776852749242,37.67,78051.11,42.8,0.3837,0.00026,14.86854]
[1776852750825,37.67,78042.92,42.8,0.38158,0.00026,14.84234]
[1776852754699,37.68,78044.63,42.8,0.38199,0.00026,14.84182]
[1776852756869,37.68,78037.14,42.8,0.38006,0.00026,14.81763]
[1776852758883,37.69,78033.04,42.8,0.37901,0.00026,14.80429]
[1776852764133,37.69,78033.11,42.8,0.37905,0.00026,14.80484]
[1776852765627,37.7,78032.5,42.8,0.37891,0.00026,14.80298]
[1776852765663,37.7,78032.5,42.8,0.37891,0.00026,14.80298]
[1776852765932,37.7,78031.36,42.8,0.37862,0.00026,14.79929]
[1776852771036,37.7,78030.93,42.8,0.3785,0.00026,14.79777]
[1776852772088,37.7,78030.83,42.8,0.37847,0.00026,14.79742]
[1776852772109,37.7,78030.83,42.8,0.37847,0.00026,14.79742]
[1776852774996,37.69,78024.98,42.8,0.37695,0.00026,14.77787]
[1776852777384,37.69,78024.15,42.8,0.37673,0.00026,14.77507]
[1776852779339,37.69,78026.66,42.8,0.37738,0.00026,14.78345]
[1776852785654,37.69,78025.12,42.8,0.37698,0.00026,14.77821]
[1776852786389,37.69,78025.12,42.8,0.37698,0.00026,14.77821]
[1776852786391,37.69,78023.75,42.8,0.37662,0.00026,14.77361]
[1776852786584,37.69,78023.75,42.8,0.37662,0.00026,14.77361]
[1776852787496,37.69,78023.75,42.8,0.37662,0.00026,14.77361]
[1776852787727,37.69,78019.98,42.8,0.37564,0.00026,14.76089]
[1776852787754,37.69,78019.98,42.8,0.37564,0.00026,14.76089]
[1776852788133,37.69,78019.98,42.8,0.37564,0.00026,14.76089]
[1776852788167,37.69,78014.24,42.8,0.37416,0.00026,14.74137]
[1776852790102,37.69,78010.0,42.8,0.37306,0.00026,14.72678]
[1776852794553,37.69,78009.2,42.8,0.37285,0.00026,14.72396]
[1776852794561,37.69,78011.04,42.8,0.37332,0.00026,14.73027]
[1776852796373,37.69,78015.12,42.8,0.37437,0.00026,14.7442]
[1776852798095,37.69,78015.23,42.8,0.3744,0.00026,14.74457]
[1776852798301,37.69,78015.23,42.8,0.3744,0.00026,14.74457]
[1776852798322,37.69,78015.23,42.8,0.3744,0.00026,14.74457]
[1776852799167,37.69,78021.13,42.8,0.37592,0.00026,14.76456]
[1776852804348,37.68,78021.52,42.8,0.37602,0.00026,14.76578]
[1776852808125,37.68,78021.56,42.8,0.37602,0.00026,14.76582]
[1776852809329,37.68,78022.28,42.8,0.3762,0.00026,14.76823]
[1776852815281,37.68,78025.27,42.8,0.37691,0.00026,14.77183]
[1776852818641,37.67,78025.49,42.8,0.37696,0.00026,14.77249]
[1776852818658,37.67,78025.49,42.8,0.37696,0.00026,14.77249]
[1776852818823,37.67,78025.49,42.8,0.37696,0.00026,14.77249]
[1776852818850,37.67,78025.49,42.8,0.37696,0.00026,14.77249]
[1776852819063,37.67,78025.49,42.8,0.37696,0.00026,14.77249]
[1776852819521,37.67,78033.0,42.8,0.37891,0.00026,14.79744]
[1776852819897,37.67,78033.0,42.8,0.37891,0.00026,14.79744]
[1776852819945,37.67,78033.0,42.8,0.37891,0.00026,14.79744]
[1776852820315,37.68,78042.24,42.8,0.38132,0.00026,14.82778]
[1776852820734,37.68,78042.24,42.8,0.38132,0.00026,14.82778]
[1776852820825,37.68,78042.24,42.8,0.38132,0.00026,14.82778]
[1776852821054,37.68,78042.24,42.8,0.38132,0.00026,14.82778]
[1776852821323,37.68,78037.5,42.8,0.38009,0.00026,14.81239]
[1776852824180,37.68,78037.95,42.8,0.38022,0.00026,14.81397]
[1776852824319,37.68,78037.95,42.8,0.38022,0.00026,14.81397]
[1776852825210,37.68,78037.61,42.8,0.38013,0.00026,14.8129]
[1776852825351,37.68,78042.91,42.8,0.38152,0.00026,14.83023]
[1776852830073,37.69,78042.93,42.8,0.38154,0.00026,14.83048]
[1776852830913,37.69,78042.19,42.8,0.38135,0.00026,14.82813]
[1776852830939,37.69,78042.19,42.8,0.38135,0.00026,14.82813]
[1776852831060,37.69,78042.19,42.8,0.38135,0.00026,14.82813]
[1776852831065,37.69,78042.19,42.8,0.38135,0.00026,14.82813]
[1776852831095,37.69,78042.19,42.8,0.38135,0.00026,14.82813]
[1776852831393,37.69,78035.38,42.8,0.37958,0.00026,14.80595]
[1776852831904,37.69,78035.38,42.8,0.37958,0.00026,14.80595]
[1776852832400,37.69,78028.13,42.8,0.3777,0.00026,14.78192]
[1776852833868,37.68,78027.75,42.8,0.37757,0.00026,14.78032]
[1776852833944,37.68,78027.75,42.8,0.37757,0.00026,14.78032]
[1776852836273,37.67,78028.08,42.8,0.37763,0.00026,14.7811]
[1776852836428,37.67,78028.38,42.8,0.3777,0.00026,14.78204]
[1776852840073,37.66,78029.74,42.8,0.37803,0.00026,14.78623]
[1776852845492,37.66,78029.85,42.8,0.37805,0.00026,14.78646]
[1776852848240,37.66,78029.45,42.8,0.37794,0.00026,14.78509]
[1776852850807,37.66,78032.53,42.8,0.37873,0.00026,14.79523]
[1776852850928,37.66,78032.53,42.8,0.37873,0.00026,14.79523]
[1776852851534,37.66,78036.3,42.8,0.37971,0.00026,14.80764]
[1776852853548,37.66,78040.73,42.8,0.38087,0.00026,14.82226]
[1776852854641,37.66,78040.1,42.8,0.38071,0.00026,14.82027]
[1776852854644,37.66,78040.1,42.8,0.38071,0.00026,14.82027]
[1776852859933,37.67,78041.52,42.8,0.38111,0.00026,14.8252]
[1776852862281,37.67,78041.1,42.8,0.38101,0.00026,14.82396]
[1776852867645,37.68,78041.73,42.8,0.38121,0.00026,14.82639]
[1776852872681,37.69,78041.67,42.8,0.38117,0.00026,14.82028]
[1776852875737,37.69,78043.53,42.8,0.38167,0.00026,14.82644]
[1776852881744,37.7,78044.73,42.8,0.38201,0.00026,14.83072]
[1776852884018,37.7,78044.73,42.8,0.38201,0.00026,14.83072]
[1776852885140,37.71,78044.76,42.8,0.38204,0.00026,14.83099]
[1776852886194,37.71,78044.76,42.8,0.38204,0.00026,14.83104]
[1776852886262,37.71,78044.76,42.8,0.38204,0.00026,14.83104]
[1776852886286,37.71,78044.76,42.8,0.38204,0.00026,14.83104]
[1776852887300,37.71,78044.76,42.8,0.38205,0.00026,14.8311]
[1776852887656,37.71,78044.76,42.8,0.38205,0.00026,14.8311]
[1776852893447,37.72,78044.45,42.8,0.38199,0.00026,14.83045]
[1776852893500,37.72,78044.45,42.8,0.38199,0.00026,14.83045]
[1776852893639,37.72,78045.75,42.8,0.38234,0.00026,14.83469]
[1776852894606,37.72,78045.75,42.8,0.38234,0.00026,14.83469]
[1776852894641,37.72,78052.68,42.8,0.38415,0.00026,14.8569]
[1776852899871,37.73,78052.85,42.8,0.38422,0.00026,14.85774]
[1776852901761,37.73,78052.63,42.8,0.38416,0.00026,14.85709]
[1776852901937,37.73,78052.63,42.8,0.38416,0.00026,14.85709]
[1776852901977,37.73,78052.63,42.8,0.38416,0.00026,14.85709]
[1776852902383,37.74,78057.49,42.8,0.38543,0.00026,14.87249]
[1776852903978,37.75,78060.07,42.8,0.38615,0.00026,14.88102]
[1776852904186,37.75,78060.07,42.8,0.38615,0.00026,14.88102]
[1776852908692,37.8,78058.29,42.8,0.38586,0.00026,14.87742]
[1776852910700,37.83,78058.9,42.8,0.38608,0.00026,14.88007]
[1776852910710,37.83,78058.9,42.8,0.38608,0.00026,14.88007]
[1776852910757,37.83,78058.9,42.8,0.38608,0.00026,14.88007]
[1776852910765,37.83,78058.9,42.8,0.38608,0.00026,14.88007]
[1776852910818,37.83,78058.9,42.8,0.38608,0.00026,14.88007]
[1776852910960,37.83,78058.9,42.8,0.38608,0.00026,14.88007]
[1776852911014,37.83,78058.9,42.8,0.38608,0.00026,14.88007]
[1776852911026,37.83,78054.03,42.8,0.38482,0.00026,14.86484]
[1776852914596,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914625,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914642,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914669,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914678,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914678,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914691,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914693,37.83,78053.58,42.8,0.38471,0.00026,14.86348]
[1776852914621,37.83,78051.33,42.8,0.38413,0.00026,14.85641]
[1776852914710,37.83,78051.33,42.8,0.38413,0.00026,14.85641]
[1776852914986,37.83,78051.33,42.8,0.38413,0.00026,14.85641]
[1776852915002,37.83,78051.33,42.8,0.38413,0.00026,14.85641]
[1776852915021,37.83,78051.33,42.8,0.38413,0.00026,14.85641]
[1776852915403,37.83,78051.33,42.8,0.38413,0.00026,14.85641]
[1776852915441,37.83,78045.76,42.8,0.38268,0.00026,14.83871]
[1776852916634,37.83,78045.76,42.8,0.38268,0.00026,14.83871]
[1776852918871,37.83,78047.85,42.8,0.38324,0.00026,14.84553]
[1776852924950,37.84,78049.12,42.8,0.38359,0.00026,14.84984]
[1776852927676,37.84,78048.96,42.8,0.38356,0.00026,14.84941]
[1776852929280,37.84,78048.99,42.8,0.38357,0.00026,14.84955]
[1776852929353,37.85,78048.43,42.8,0.38343,0.00026,14.84784]
[1776852930295,37.85,78044.12,42.8,0.38231,0.00026,14.83411]
[1776852935436,37.85,78042.66,42.8,0.3819,0.00026,14.82338]
[1776852936406,37.85,78042.61,42.8,0.3819,0.00026,14.82327]
[1776852936508,37.85,78042.7,42.8,0.38192,0.00026,14.8236]
[1776852942166,37.86,78044.34,42.8,0.38237,0.00026,14.82916]
[1776852946719,37.87,78044.27,42.8,0.38237,0.00026,14.82907]
[1776852952236,37.87,78044.54,42.8,0.38246,0.00026,14.83025]
[1776852956342,37.88,78044.28,42.8,0.38241,0.00026,14.82955]
[1776852956444,37.88,78044.29,42.8,0.38241,0.00026,14.82962]
[1776852959677,37.88,78040.99,42.8,0.38157,0.00026,14.81909]
[1776852962306,37.88,78034.64,42.8,0.37991,0.00026,14.79839]
[1776852963841,37.88,78034.6,42.8,0.3799,0.00026,14.79822]
[1776852964041,37.88,78034.6,42.8,0.3799,0.00026,14.79822]
[1776852964438,37.88,78034.6,42.8,0.3799,0.00026,14.79822]
[1776852964526,37.88,78037.95,42.8,0.38076,0.00026,14.80908]
[1776852964986,37.88,78037.95,42.8,0.38076,0.00026,14.80908]
[1776852965946,37.88,78039.25,42.8,0.3811,0.00026,14.81335]
[1776852966333,37.88,78037.39,42.8,0.38063,0.00026,14.80737]
[1776852971416,37.87,78037.19,42.8,0.38056,0.00026,14.80651]
[1776852972969,37.87,78037.47,42.8,0.38063,0.00026,14.80737]
[1776852973430,37.87,78038.56,42.8,0.3809,0.00026,14.81086]
[1776852975477,37.87,78039.01,42.8,0.38103,0.00026,14.81238]
[1776852975481,37.87,78039.01,42.8,0.38103,0.00026,14.81238]
[1776852975506,37.87,78041.04,42.8,0.38156,0.00026,14.81899]
[1776852978956,37.88,78042.07,42.8,0.38184,0.00026,14.82245]
[1776852981487,37.88,78049.3,42.8,0.38372,0.00026,14.84568]
[1776852985631,37.88,78054.14,42.8,0.38499,0.00026,14.86107]
[1776852991557,37.89,78055.37,42.8,0.38527,0.00026,14.85883]
[1776852996592,37.89,78055.06,42.8,0.3852,0.00026,14.85796]
[1776853001628,37.89,78052.83,42.8,0.38463,0.00026,14.85107]
[1776853006664,37.9,78052.69,42.8,0.38461,0.00026,14.85076]
[1776853011700,37.9,78051.27,42.8,0.38425,0.00026,14.84641]
[1776853013625,37.9,78051.4,42.8,0.38428,0.00026,14.84685]
[1776853013845,37.9,78050.79,42.8,0.38413,0.00026,14.84495]
[1776853014210,37.9,78050.79,42.8,0.38413,0.00026,14.84495]
[1776853014221,37.9,78050.79,42.8,0.38413,0.00026,14.84495]
[1776853014313,37.9,78050.79,42.8,0.38413,0.00026,14.84495]
[1776853014402,37.9,78050.79,42.8,0.38413,0.00026,14.84495]
[1776853014721,37.9,78045.78,42.8,0.38283,0.00026,14.82908]
[1776853015728,37.89,78040.48,42.8,0.38141,0.00026,14.81148]
[1776853016320,37.89,78040.48,42.8,0.38141,0.00026,14.81148]
[1776853017263,37.89,78036.74,42.8,0.38044,0.00026,14.79932]
[1776853018376,37.89,78037.35,42.8,0.38059,0.00026,14.80126]
[1776853018749,37.88,78031.91,42.8,0.37918,0.00026,14.78347]
[1776853021770,37.88,78026.19,42.8,0.37769,0.00026,14.76452]
[1776853023784,37.88,78021.72,42.8,0.37654,0.00026,14.74959]
[1776853023859,37.88,78021.72,42.8,0.37654,0.00026,14.74959]
[1776853023862,37.88,78021.72,42.8,0.37654,0.00026,14.74959]
[1776853024790,37.88,78021.31,42.8,0.37643,0.00026,14.7482]
[1776853029825,37.88,78020.11,42.8,0.37611,0.00026,14.74402]
[1776853031733,37.88,78020.11,42.8,0.3761,0.00026,14.74399]
[1776853031947,37.88,78024.21,42.8,0.37716,0.00026,14.75766]
[1776853034205,37.87,78028.79,42.8,0.37834,0.00026,14.77275]
[1776853039006,37.87,78029.28,42.8,0.37845,0.00026,14.77424]
[1776853039428,37.87,78029.28,42.8,0.37845,0.00026,14.77424]
[1776853039761,37.87,78029.28,42.8,0.37845,0.00026,14.77424]
[1776853039804,37.87,78027.71,42.8,0.37804,0.00026,14.76898]
[1776853040063,37.87,78027.71,42.8,0.37804,0.00026,14.76898]
[1776853040094,37.87,78027.71,42.8,0.37804,0.00026,14.76898]
[1776853040160,37.87,78027.71,42.8,0.37804,0.00026,14.76898]
[1776853040377,37.87,78024.19,42.8,0.37713,0.00026,14.75725]
[1776853040945,37.87,78024.19,42.8,0.37713,0.00026,14.75725]
[1776853040949,37.87,78024.19,42.8,0.37713,0.00026,14.75725]
[1776853041047,37.87,78024.19,42.8,0.37713,0.00026,14.75725]
[1776853041085,37.87,78024.19,42.8,0.37713,0.00026,14.75725]
[1776853041151,37.87,78016.77,42.8,0.37521,0.00026,14.73232]
[1776853044477,37.86,78015.82,42.8,0.37496,0.00026,14.72906]
[1776853044491,37.86,78015.82,42.8,0.37496,0.00026,14.72906]
[1776853048184,37.86,78014.74,42.8,0.37466,0.00026,14.72519]
[1776853048263,37.86,78014.74,42.8,0.37466,0.00026,14.72519]
[1776853048364,37.86,78014.44,42.8,0.37458,0.00026,14.72414]
[1776853049282,37.86,78014.44,42.8,0.37458,0.00026,14.72414]
[1776853049309,37.86,78014.44,42.8,0.37458,0.00026,14.72414]
[1776853054373,37.85,78009.27,42.8,0.37318,0.00026,14.69997]
[1776853056787,37.85,78009.27,42.8,0.37317,0.00026,14.69986]
[1776853060377,37.84,78007.35,42.8,0.37266,0.00026,14.69308]
[1776853060812,37.84,78007.35,42.8,0.37266,0.00026,14.69308]
[1776853060816,37.84,78007.35,42.8,0.37266,0.00026,14.69308]
[1776853066079,37.84,78005.68,42.8,0.3722,0.00026,14.68699]
[1776853066877,37.84,78005.68,42.8,0.3722,0.00026,14.68699]
[1776853067640,37.84,78005.68,42.8,0.3722,0.00026,14.68699]
[1776853067840,37.84,78005.98,42.8,0.37228,0.00026,14.68798]
[1776853068718,37.83,78000.04,42.8,0.37074,0.00026,14.66734]
[1776853069159,37.83,78000.04,42.8,0.37074,0.00026,14.66734]
[1776853069171,37.83,78000.04,42.8,0.37074,0.00026,14.66734]
[1776853069634,37.83,78000.04,42.8,0.37074,0.00026,14.66734]
[1776853069638,37.83,77996.72,42.8,0.36988,0.00026,14.65569]
[1776853070684,37.83,77996.72,42.8,0.36988,0.00026,14.65569]
[1776853071014,37.83,77996.63,42.8,0.36986,0.00026,14.65533]
[1776853071020,37.83,77996.63,42.8,0.36986,0.00026,14.65533]
[1776853071365,37.83,77996.63,42.8,0.36986,0.00026,14.65533]
[1776853071950,37.83,77994.81,42.8,0.36938,0.00026,14.64887]
[1776853072633,37.83,77994.81,42.8,0.36938,0.00026,14.64887]
[1776853073276,37.83,77991.56,42.8,0.36854,0.00026,14.63735]
[1776853075090,37.83,77990.27,42.8,0.3682,0.00026,14.63266]
[1776853081184,37.82,77991.95,42.8,0.3686,0.00026,14.63818]
[1776853081884,37.82,77991.95,42.8,0.3686,0.00026,14.63818]
[1776853082111,37.82,77991.95,42.8,0.3686,0.00026,14.63818]
[1776853082191,37.82,77991.58,42.8,0.3685,0.00026,14.63681]
[1776853085318,37.81,77991.98,42.8,0.3686,0.00026,14.63811]
[1776853087226,37.81,77999.25,42.8,0.37045,0.00026,14.66347]
[1776853088454,37.81,77999.25,42.8,0.37045,0.00026,14.66347]
[1776853089355,37.81,77999.29,42.8,0.37046,0.00026,14.66354]
[1776853095282,37.8,78004.42,42.8,0.37174,0.00026,14.68084]
[1776853098440,37.79,78004.71,42.8,0.3718,0.00026,14.68168]
[1776853098554,37.79,78004.71,42.8,0.3718,0.00026,14.68168]
[1776853099283,37.79,78005.92,42.8,0.3721,0.00026,14.68578]
[1776853099285,37.79,78005.92,42.8,0.3721,0.00026,14.68578]
[1776853099336,37.79,78005.92,42.8,0.3721,0.00026,14.68578]
[1776853099339,37.79,78005.92,42.8,0.3721,0.00026,14.68578]
[1776853099383,37.79,78009.85,42.8,0.37311,0.00026,14.69925]
[1776853100313,37.79,78009.85,42.8,0.37311,0.00026,14.69925]
[1776853100540,37.79,78014.81,42.8,0.37439,0.00026,14.71615]
[1776853104339,37.78,78016.32,42.8,0.37477,0.00026,14.72113]
[1776853106926,37.78,78019.05,42.8,0.37546,0.00026,14.73021]
[1776853107285,37.78,78019.05,42.8,0.37546,0.00026,14.73021]
[1776853108144,37.78,78020.06,42.8,0.37572,0.00026,14.73356]
[1776853110347,37.78,78022.88,42.8,0.37644,0.00026,14.74292]
[1776853115422,37.77,78023.56,42.8,0.37654,0.00026,14.73861]
[1776853117383,37.77,78023.25,42.8,0.37645,0.00026,14.73752]
[1776853117418,37.77,78023.25,42.8,0.37645,0.00026,14.73752]
[1776853117873,37.77,78024.24,42.8,0.3767,0.00026,14.74079]
[1776853118581,37.77,78024.24,42.8,0.3767,0.00026,14.74079]
[1776853119456,37.76,78026.57,42.8,0.3773,0.00026,14.74853]
[1776853120643,37.76,78026.18,42.8,0.3772,0.00026,14.74719]
[1776853122761,37.76,78022.09,42.8,0.37614,0.00026,14.73343]
[1776853122814,37.76,78022.09,42.8,0.37614,0.00026,14.73343]
[1776853124472,37.76,78021.58,42.8,0.376,0.00026,14.73166]
[1776853124526,37.76,78021.58,42.8,0.376,0.00026,14.73166]
[1776853124788,37.76,78021.58,42.8,0.376,0.00026,14.73166]
[1776853124865,37.76,78020.24,42.8,0.37565,0.00026,14.72712]
[1776853126837,37.76,78017.99,42.8,0.37507,0.00026,14.71949]
[1776853127366,37.76,78017.32,42.8,0.37489,0.00026,14.7172]
[1776853127510,37.76,78017.79,42.8,0.37501,0.00026,14.71877]
[1776853130184,37.76,78018.64,42.8,0.37523,0.00026,14.72161]
[1776853130209,37.76,78018.64,42.8,0.37523,0.00026,14.72161]
[1776853135299,37.76,78018.87,42.8,0.37528,0.00026,14.72229]
[1776853140895,37.75,78026.23,42.8,0.37718,0.00026,14.7469]
[1776853140981,37.75,78027.49,42.8,0.3775,0.00026,14.75107]
[1776853141389,37.75,78027.49,42.8,0.3775,0.00026,14.75107]
[1776853141392,37.75,78027.49,42.8,0.3775,0.00026,14.75107]
[1776853141608,37.75,78032.83,42.8,0.37888,0.00026,14.76872]
[1776853142282,37.75,78032.83,42.8,0.37888,0.00026,14.76872]
[1776853143490,37.75,78035.36,42.8,0.37954,0.00026,14.777]
[1776853145269,37.75,78040.27,42.8,0.3808,0.00026,14.79293]
[1776853147470,37.74,78040.09,42.8,0.38074,0.00026,14.79222]
[1776853147484,37.74,78040.09,42.8,0.38074,0.00026,14.79222]
[1776853149960,37.74,78039.73,42.8,0.38064,0.00026,14.79087]
[1776853154597,37.73,78038.47,42.8,0.38029,0.00026,14.78653]
[1776853154609,37.73,78038.47,42.8,0.38029,0.00026,14.78653]
[1776853154773,37.73,78038.47,42.8,0.38029,0.00026,14.78653]
[1776853154937,37.73,78038.47,42.8,0.38029,0.00026,14.78653]
[1776853154874,37.73,78037.29,42.8,0.37998,0.00026,14.78261]
[1776853156501,37.73,78035.24,42.8,0.37944,0.00026,14.77584]
[1776853156809,37.72,78028.55,42.8,0.37766,0.00026,14.75322]
[1776853161270,37.71,78025.74,42.8,0.37692,0.00026,14.74372]
[1776853162018,37.71,78025.51,42.8,0.37686,0.00026,14.74291]
[1776853165112,37.71,78026.56,42.8,0.37712,0.00026,14.74634]
[1776853165116,37.71,78026.56,42.8,0.37712,0.00026,14.74634]
[1776853165975,37.71,78027.29,42.8,0.37731,0.00026,14.74874]
[1776853166065,37.71,78027.29,42.8,0.37731,0.00026,14.74874]
[1776853167323,37.71,78028.57,42.8,0.37764,0.00026,14.75298]
[1776853168635,37.71,78027.75,42.8,0.37742,0.00026,14.75021]
[1776853171073,37.71,78028.21,42.8,0.37754,0.00026,14.75164]
[1776853171895,37.71,78028.21,42.8,0.37754,0.00026,14.75164]
[1776853174905,37.7,78030.18,42.8,0.37799,0.00026,14.75183]
[1776853175027,37.7,78031.94,42.8,0.37844,0.00026,14.75763]
[1776853175067,37.7,78031.94,42.8,0.37844,0.00026,14.75763]
[1776853177344,37.7,78035.49,42.8,0.37936,0.00026,14.76927]
[1776853177471,37.7,78035.49,42.8,0.37936,0.00026,14.76927]
[1776853177862,37.7,78034.71,42.8,0.37915,0.00026,14.76665]
[1776853182899,37.69,78034.85,42.8,0.37917,0.00026,14.76691]
[1776853187934,37.69,78035.12,42.8,0.37923,0.00026,14.76759]
[1776853192970,37.68,78035.16,42.8,0.37922,0.00026,14.76752]
[1776853199013,37.68,78035.65,42.8,0.37933,0.00026,14.76889]
[1776853204053,37.67,78035.14,42.8,0.37918,0.00026,14.76701]
[1776853205456,37.67,78035.14,42.8,0.37918,0.00026,14.76701]
[1776853205557,37.67,78035.03,42.8,0.37914,0.00026,14.76657]
[1776853207470,37.67,78032.58,42.8,0.3785,0.00026,14.75847]
[1776853209237,37.67,78031.93,42.8,0.37833,0.00026,14.75623]
[1776853209338,37.67,78033.16,42.8,0.37864,0.00026,14.76024]
[1776853213792,37.66,78032.86,42.8,0.37856,0.00026,14.75918]
[1776853213794,37.66,78032.86,42.8,0.37856,0.00026,14.75918]
[1776853213959,37.66,78032.86,42.8,0.37856,0.00026,14.75918]
[1776853214015,37.66,78032.86,42.8,0.37856,0.00026,14.75918]
[1776853213894,37.66,78032.36,42.8,0.37842,0.00026,14.75746]
[1776853214049,37.66,78032.36,42.8,0.37842,0.00026,14.75746]
[1776853214265,37.66,78029.07,42.8,0.37756,0.00026,14.74648]
[1776853215267,37.66,78029.07,42.8,0.37756,0.00026,14.74648]
[1776853215429,37.66,78029.07,42.8,0.37756,0.00026,14.74648]
[1776853215523,37.66,78024.23,42.8,0.3763,0.00026,14.73023]
[1776853217799,37.66,78023.29,42.8,0.37606,0.00026,14.72704]
[1776853218488,37.66,78023.41,42.8,0.37609,0.00026,14.72742]
[1776853218529,37.66,78025.04,42.8,0.37651,0.00026,14.73289]
[1776853220166,37.66,78029.96,42.8,0.37779,0.00026,14.74933]
[1776853222081,37.66,78028.73,42.8,0.37746,0.00026,14.74516]
[1776853227458,37.65,78028.78,42.8,0.37746,0.00026,14.74517]
[1776853232252,37.65,78033.35,42.8,0.37859,0.00026,14.75393]
[1776853237287,37.64,78033.52,42.8,0.37862,0.00026,14.75432]
[1776853239497,37.64,78033.47,42.8,0.3786,0.00026,14.75411]
[1776853239598,37.64,78033.51,42.8,0.37861,0.00026,14.75421]
[1776853245344,37.64,78032.83,42.8,0.37841,0.00026,14.75175]
[1776853250379,37.63,78033.78,42.8,0.37865,0.00026,14.75474]
[1776853252604,37.63,78034.67,42.8,0.37888,0.00026,14.75765]
[1776853252651,37.63,78034.67,42.8,0.37888,0.00026,14.75765]
[1776853252716,37.63,78034.68,42.8,0.37888,0.00026,14.75765]
[1776853253589,37.63,78034.68,42.8,0.37888,0.00026,14.75765]
[1776853260057,37.63,78031.4,42.8,0.37801,0.00026,14.74658]
[1776853260287,37.63,78031.23,42.8,0.37796,0.00026,14.74598]
[1776853260315,37.63,78031.23,42.8,0.37796,0.00026,14.74598]
[1776853260724,37.63,78031.23,42.8,0.37796,0.00026,14.74598]
[1776853260878,37.63,78035.99,42.8,0.3792,0.00026,14.76173]
[1776853261958,37.63,78035.99,42.8,0.3792,0.00026,14.76173]
[1776853262039,37.62,78032.05,42.8,0.37817,0.00026,14.74864]
[1776853262101,37.62,78032.05,42.8,0.37817,0.00026,14.74864]
[1776853263045,37.62,78032.05,42.8,0.37817,0.00026,14.74864]
[1776853263471,37.62,78029.21,42.8,0.37742,0.00026,14.73911]
[1776853264716,37.62,78029.21,42.8,0.37742,0.00026,14.73911]
[1776853264726,37.62,78029.21,42.8,0.37742,0.00026,14.73911]
[1776853264868,37.62,78029.21,42.8,0.37742,0.00026,14.73911]
[1776853266492,37.62,78022.49,42.8,0.37567,0.00026,14.71643]
[1776853271527,37.62,78023.97,42.8,0.37605,0.00026,14.72135]
[1776853275655,37.62,78023.59,42.8,0.37594,0.00026,14.72002]
[1776853280658,37.62,78023.41,42.8,0.37589,0.00026,14.71933]
[1776853280693,37.62,78024.88,42.8,0.37627,0.00026,14.72427]
[1776853281575,37.62,78024.88,42.8,0.37627,0.00026,14.72427]
[1776853281623,37.62,78024.88,42.8,0.37627,0.00026,14.72427]
[1776853282854,37.62,78027.26,42.8,0.37689,0.00026,14.73226]
[1776853283034,37.61,78031.39,42.8,0.37796,0.00026,14.74604]
[1776853283287,37.61,78031.39,42.8,0.37796,0.00026,14.74604]
[1776853284064,37.61,78031.39,42.8,0.37796,0.00026,14.74604]
[1776853283613,37.61,78036.54,42.8,0.3793,0.00026,14.76308]
[1776853284728,37.61,78036.54,42.8,0.3793,0.00026,14.76308]
[1776853284748,37.61,78036.54,42.8,0.3793,0.00026,14.76308]
[1776853286044,37.61,78039.56,42.8,0.38009,0.00026,14.77297]
[1776853286133,37.61,78040.48,42.8,0.38032,0.00026,14.77594]
[1776853286209,37.61,78040.48,42.8,0.38032,0.00026,14.77594]
[1776853287097,37.61,78042.84,42.8,0.38094,0.00026,14.78361]
[1776853288263,37.61,78044.64,42.8,0.38141,0.00026,14.78954]
[1776853288942,37.61,78044.64,42.8,0.38141,0.00026,14.78954]
[1776853289628,37.61,78044.99,42.8,0.38151,0.00026,14.79074]
[1776853292955,37.62,78044.99,42.8,0.38151,0.00026,14.79079]
[1776853292958,37.62,78044.99,42.8,0.38151,0.00026,14.79079]
[1776853293667,37.62,78044.99,42.8,0.38148,0.00026,14.78471]
[1776853293679,37.62,78044.99,42.8,0.38148,0.00026,14.78471]
[1776853293693,37.62,78044.99,42.8,0.38148,0.00026,14.78471]
[1776853293730,37.62,78042.75,42.8,0.3809,0.00026,14.77748]
[1776853295213,37.62,78041.62,42.8,0.3806,0.00026,14.77376]
[1776853295698,37.62,78040.94,42.8,0.38042,0.00026,14.77151]
[1776853300418,37.63,78040.61,42.8,0.38036,0.00026,14.77072]
[1776853300732,37.63,78038.93,42.8,0.37993,0.00026,14.76529]
[1776853305768,37.63,78038.41,42.8,0.37978,0.00026,14.76346]
[1776853308236,37.63,78038.65,42.8,0.37984,0.00026,14.7642]
[1776853313824,37.62,78039.69,42.8,0.38009,0.00026,14.76739]
[1776853318892,37.62,78039.48,42.8,0.38002,0.00026,14.76654]
[1776853319013,37.62,78039.48,42.8,0.38002,0.00026,14.76654]
[1776853319098,37.61,78039.31,42.8,0.37998,0.00026,14.76594]
[1776853319293,37.61,78039.31,42.8,0.37998,0.00026,14.76594]
[1776853319331,37.61,78039.31,42.8,0.37998,0.00026,14.76594]
[1776853320928,37.61,78037.3,42.8,0.37945,0.00026,14.75929]
[1776853321671,37.61,78035.05,42.8,0.37886,0.00026,14.75182]
[1776853321681,37.61,78035.05,42.8,0.37886,0.00026,14.75182]
[1776853321711,37.61,78035.05,42.8,0.37886,0.00026,14.75182]
[1776853321831,37.61,78035.05,42.8,0.37886,0.00026,14.75182]
[1776853322151,37.61,78032.25,42.8,0.37813,0.00026,14.74249]
[1776853322442,37.61,78032.25,42.8,0.37813,0.00026,14.74249]
[1776853322462,37.61,78032.25,42.8,0.37813,0.00026,14.74249]
[1776853322889,37.61,78027.51,42.8,0.37689,0.00026,14.72663]
[1776853326804,37.61,78023.69,42.8,0.37588,0.00026,14.71364]
[1776853326917,37.61,78024.39,42.8,0.37606,0.00026,14.71597]
[1776853331943,37.6,78025.7,42.8,0.37639,0.00026,14.72024]
[1776853332044,37.6,78025.79,42.8,0.37641,0.00026,14.7205]
[1776853337994,37.6,78024.2,42.8,0.37598,0.00026,14.71497]
[1776853341953,37.6,78024.19,42.8,0.37597,0.00026,14.71485]
[1776853347057,37.59,78027.4,42.8,0.37679,0.00026,14.72543]
[1776853352092,37.58,78029.65,42.8,0.37731,0.00026,14.72647]
[1776853357127,37.58,78026.47,42.8,0.37646,0.00026,14.71559]
[1776853357842,37.58,78026.47,42.8,0.37646,0.00026,14.71559]
[1776853363142,37.57,78023.82,42.8,0.37576,0.00026,14.70643]
[1776853368204,37.57,78023.15,42.8,0.37556,0.00026,14.70392]
[1776853373273,37.56,78023.21,42.8,0.37556,0.00026,14.70393]
[1776853378440,37.56,78020.63,42.8,0.37487,0.00026,14.69495]
[1776853378869,37.56,78020.63,42.8,0.37487,0.00026,14.69495]
[1776853379095,37.56,78020.63,42.8,0.37487,0.00026,14.69495]
[1776853379167,37.56,78019.34,42.8,0.37453,0.00026,14.69051]
[1776853379314,37.56,78019.34,42.8,0.37453,0.00026,14.69051]
[1776853381423,37.56,78012.63,42.8,0.37278,0.00026,14.66736]
[1776853386593,37.55,78013.77,42.8,0.37306,0.00026,14.67113]
[1776853386598,37.55,78013.77,42.8,0.37306,0.00026,14.67113]
[1776853386616,37.55,78015.18,42.8,0.37343,0.00026,14.67596]
[1776853391017,37.55,78017.29,42.8,0.37397,0.00026,14.68311]
[1776853391117,37.55,78016.87,42.8,0.37386,0.00026,14.68163]
[1776853393319,37.55,78013.88,42.8,0.37307,0.00026,14.67126]
[1776853399155,37.54,78013.33,42.8,0.37292,0.00026,14.6692]
[1776853401038,37.54,78013.55,42.8,0.37297,0.00026,14.66991]
[1776853401409,37.54,78013.32,42.8,0.37291,0.00026,14.66908]
[1776853401473,37.54,78013.32,42.8,0.37291,0.00026,14.66908]
[1776853401884,37.54,78013.32,42.8,0.37291,0.00026,14.66908]
[1776853403989,37.54,78006.04,42.8,0.37101,0.00026,14.64368]
[1776853409529,37.54,78004.8,42.8,0.37068,0.00026,14.63929]
[1776853409733,37.54,78005.93,42.8,0.37098,0.00026,14.64324]
[1776853412216,37.54,78006.54,42.8,0.37113,0.00026,14.64537]
[1776853417581,37.54,78003.34,42.8,0.37025,0.00026,14.62785]
[1776853419538,37.54,78004.15,42.8,0.37046,0.00026,14.63072]
[1776853421392,37.54,78004.94,42.8,0.37067,0.00026,14.63353]
[1776853421608,37.54,78004.2,42.8,0.37048,0.00026,14.63095]
[1776853426644,37.54,78004.39,42.8,0.37053,0.00026,14.63158]
[1776853429814,37.54,78004.73,42.8,0.37062,0.00026,14.63277]
[1776853429842,37.54,78004.73,42.8,0.37062,0.00026,14.63277]
[1776853429898,37.54,78005.68,42.8,0.37086,0.00026,14.63609]
[1776853432216,37.54,78005.69,42.8,0.37087,0.00026,14.63614]
[1776853432266,37.54,78006.63,42.8,0.37111,0.00026,14.63945]
[1776853432699,37.54,78005.83,42.8,0.3709,0.00026,14.63666]
[1776853438012,37.54,78004.65,42.8,0.3706,0.00026,14.6325]
[1776853443776,37.54,78003.29,42.8,0.37024,0.00026,14.62769]
[1776853449818,37.54,78002.16,42.8,0.36995,0.00026,14.62371]
[1776853454853,37.54,78000.93,42.8,0.36963,0.00026,14.61937]
[1776853456929,37.54,78000.65,42.8,0.36956,0.00026,14.61839]
[1776853456930,37.54,78000.65,42.8,0.36956,0.00026,14.61839]
[1776853457140,37.54,78000.65,42.8,0.36956,0.00026,14.61839]
[1776853457175,37.54,78000.65,42.8,0.36956,0.00026,14.61839]
[1776853457224,37.54,78000.65,42.8,0.36956,0.00026,14.61839]
[1776853457259,37.54,78000.65,42.8,0.36956,0.00026,14.61839]
[1776853457344,37.54,78001.07,42.8,0.36966,0.00026,14.61988]
[1776853458270,37.54,77996.39,42.8,0.36845,0.00026,14.60325]
[1776853459029,37.54,77991.04,42.8,0.36706,0.00026,14.58407]
[1776853462126,37.54,77990.5,42.8,0.36692,0.00026,14.58209]
[1776853462226,37.54,77990.74,42.8,0.36698,0.00026,14.58293]
[1776853462325,37.54,77990.74,42.8,0.36698,0.00026,14.58293]
[1776853462776,37.54,77990.74,42.8,0.36698,0.00026,14.58293]
[1776853464399,37.54,77995.22,42.8,0.36814,0.00026,14.59899]
[1776853465219,37.54,77995.22,42.8,0.36814,0.00026,14.59899]
[1776853468337,37.54,77994.04,42.8,0.36783,0.00026,14.59475]
[1776853469242,37.54,77994.04,42.8,0.36783,0.00026,14.59475]
[1776853469832,37.54,77993.17,42.8,0.3676,0.00026,14.59163]
[1776853470897,37.54,77992.73,42.8,0.36749,0.00026,14.59004]
[1776853471924,37.53,77992.6,42.8,0.36746,0.00026,14.58956]
[1776853472519,37.53,77994.62,42.8,0.36793,0.00026,14.59047]
[1776853473371,37.53,77994.0,42.8,0.36776,0.00026,14.58824]
[1776853476739,37.53,77993.13,42.8,0.36754,0.00026,14.5851]
[1776853480942,37.53,77993.13,42.8,0.36753,0.00026,14.58507]
[1776853483520,37.53,77992.96,42.8,0.36749,0.00026,14.58443]
[1776853484570,37.53,77992.82,42.8,0.36745,0.00026,14.58392]
[1776853486744,37.53,77993.28,42.8,0.36757,0.00026,14.58557]
[1776853487613,37.53,77993.12,42.8,0.36753,0.00026,14.58499]
[1776853490575,37.53,77992.79,42.8,0.36744,0.00026,14.58378]
[1776853491564,37.53,77992.5,42.8,0.36737,0.00026,14.58273]
[1776853496083,37.53,77992.7,42.8,0.36742,0.00026,14.58344]
[1776853497042,37.53,77993.44,42.8,0.36761,0.00026,14.58608]
[1776853498461,37.53,77993.34,42.8,0.36758,0.00026,14.58571]
[1776853498737,37.53,77993.34,42.8,0.36758,0.00026,14.58571]
[1776853498796,37.53,77993.34,42.8,0.36758,0.00026,14.58571]
[1776853499028,37.53,77993.34,42.8,0.36758,0.00026,14.58571]
[1776853500179,37.53,77996.0,42.8,0.36827,0.00026,14.59521]
[1776853500278,37.53,78001.12,42.8,0.3696,0.00026,14.61339]
[1776853501178,37.53,78007.0,42.8,0.37113,0.00026,14.63408]
[1776853502213,37.53,78007.0,42.8,0.37113,0.00026,14.63408]
[1776853508231,37.53,78006.77,42.8,0.37106,0.00026,14.6332]
[1776853513267,37.53,78008.33,42.8,0.37146,0.00026,14.63858]
[1776853518302,37.53,78008.13,42.8,0.3714,0.00026,14.63782]
[1776853522438,37.52,78008.27,42.8,0.37144,0.00026,14.63825]
[1776853528371,37.52,78006.26,42.8,0.37091,0.00026,14.63114]
[1776853529951,37.52,78006.26,42.8,0.37091,0.00026,14.63114]
[1776853530021,37.52,78006.26,42.8,0.37091,0.00026,14.63114]
[1776853530038,37.52,78006.26,42.8,0.37091,0.00026,14.63114]
[1776853530156,37.52,78006.35,42.8,0.37093,0.00026,14.63143]
[1776853536428,37.52,78009.14,42.8,0.3716,0.00026,14.63486]
[1776853538999,37.52,78009.36,42.8,0.37166,0.00026,14.63562]
[1776853539101,37.52,78009.46,42.8,0.37168,0.00026,14.63596]
[1776853539353,37.52,78009.46,42.8,0.37168,0.00026,14.63596]
[1776853540619,37.52,78007.85,42.8,0.37126,0.00026,14.63033]
[1776853540681,37.52,78007.85,42.8,0.37126,0.00026,14.63033]
[1776853540798,37.52,78007.85,42.8,0.37126,0.00026,14.63033]
[1776853542469,37.52,77999.0,42.8,0.36896,0.00026,14.59911]
[1776853547130,37.52,78001.04,42.8,0.36949,0.00026,14.60637]
[1776853552540,37.52,77999.95,42.8,0.36921,0.00026,14.60254]
[1776853554712,37.52,78000.51,42.8,0.36936,0.00026,14.60453]
[1776853560597,37.52,77999.25,42.8,0.36903,0.00026,14.6001]
[1776853565632,37.52,77999.65,42.8,0.36914,0.00026,14.60155]
[1776853570942,37.52,77999.31,42.8,0.36905,0.00026,14.60037]
[1776853575998,37.52,77999.25,42.8,0.36904,0.00026,14.60019]
[1776853577136,37.52,77999.77,42.8,0.36918,0.00026,14.60204]
[1776853578224,37.52,77999.85,42.8,0.3692,0.00026,14.60233]
[1776853578388,37.52,78001.92,42.8,0.36974,0.00026,14.60966]
[1776853578980,37.53,78007.64,42.8,0.37122,0.00026,14.62978]
[1776853580133,37.53,78007.64,42.8,0.37122,0.00026,14.62978]
[1776853584755,37.52,78012.49,42.8,0.37249,0.00026,14.64664]
[1776853588748,37.52,78014.95,42.8,0.37312,0.00026,14.6551]
[1776853594835,37.52,78013.77,42.8,0.37276,0.00026,14.64462]
[1776853600033,37.52,78012.98,42.8,0.37254,0.00026,14.64183]
[1776853604491,37.52,78012.96,42.8,0.37253,0.00026,14.6417]
[1776853610485,37.52,78015.79,42.8,0.37327,0.00026,14.65141]
[1776853614793,37.51,78016.68,42.8,0.37349,0.00026,14.6544]
[1776853620016,37.51,78014.29,42.8,0.37286,0.00026,14.64605]
[1776853621329,37.51,78014.29,42.8,0.37286,0.00026,14.64605]
[1776853626811,37.51,78010.3,42.8,0.37181,0.00026,14.63209]
[1776853626848,37.51,78010.3,42.8,0.37181,0.00026,14.63209]
[1776853628465,37.51,78010.07,42.8,0.37175,0.00026,14.63127]
[1776853628524,37.51,78010.07,42.8,0.37175,0.00026,14.63127]
[1776853629215,37.51,78010.07,42.8,0.37175,0.00026,14.63127]
[1776853629316,37.51,78014.42,42.8,0.37288,0.00026,14.64637]
[1776853629663,37.51,78014.42,42.8,0.37288,0.00026,14.64637]
[1776853635121,37.51,78018.35,42.8,0.3739,0.00026,14.6598]
[1776853636876,37.51,78018.19,42.8,0.37386,0.00026,14.65922]
[1776853637245,37.51,78017.2,42.8,0.3736,0.00026,14.65579]
[1776853639529,37.5,78016.48,42.8,0.3734,0.00026,14.65325]
[1776853640156,37.5,78016.35,42.8,0.37337,0.00026,14.65277]
[1776853642713,37.5,78015.12,42.8,0.37304,0.00026,14.64849]
[1776853643177,37.5,78013.54,42.8,0.37263,0.00026,14.643]
[1776853648211,37.5,78011.93,42.8,0.3722,0.00026,14.63731]
[1776853649701,37.5,78012.17,42.8,0.37226,0.00026,14.63813]
[1776853655261,37.5,78013.09,42.8,0.37244,0.00026,14.63492]
[1776853656273,37.5,78013.09,42.8,0.37244,0.00026,14.63492]
[1776853657623,37.5,78011.01,42.8,0.3719,0.00026,14.62765]
[1776853657655,37.5,78011.01,42.8,0.3719,0.00026,14.62765]
[1776853657965,37.5,78011.01,42.8,0.3719,0.00026,14.62765]
[1776853657972,37.5,78011.01,42.8,0.3719,0.00026,14.62765]
[1776853658009,37.5,78011.01,42.8,0.3719,0.00026,14.62765]
[1776853658032,37.5,78011.01,42.8,0.3719,0.00026,14.62765]
[1776853658089,37.5,78011.01,42.8,0.3719,0.00026,14.62765]
[1776853658287,37.5,78020.57,42.8,0.37439,0.00026,14.66066]
[1776853658855,37.5,78020.57,42.8,0.37439,0.00026,14.66066]
[1776853659290,37.5,78031.07,42.8,0.37714,0.00026,14.69629]
[1776853659703,37.5,78031.07,42.8,0.37714,0.00026,14.69629]
[1776853660029,37.5,78031.07,42.8,0.37714,0.00026,14.69629]
[1776853660282,37.5,78031.07,42.8,0.37714,0.00026,14.69629]
[1776853660339,37.5,78031.07,42.8,0.37714,0.00026,14.69629]
[1776853660436,37.5,78031.07,42.8,0.37714,0.00026,14.69629]
[1776853660455,37.5,78031.07,42.8,0.37714,0.00026,14.69629]
[1776853660467,37.5,78033.88,42.8,0.37788,0.00026,14.70569]
[1776853661190,37.5,78033.88,42.8,0.37788,0.00026,14.70569]
[1776853661870,37.5,78035.68,42.8,0.37835,0.00026,14.71168]
[1776853661882,37.5,78035.68,42.8,0.37835,0.00026,14.71168]
[1776853661888,37.5,78035.68,42.8,0.37835,0.00026,14.71168]
[1776853661915,37.5,78035.68,42.8,0.37835,0.00026,14.71168]
[1776853662311,37.5,78040.98,42.8,0.37974,0.00026,14.72924]
[1776853662683,37.5,78040.98,42.8,0.37974,0.00026,14.72924]
[1776853663925,37.5,78042.13,42.8,0.38005,0.00026,14.73312]
[1776853665800,37.5,78040.81,42.8,0.37971,0.00026,14.72896]
[1776853671184,37.51,78040.29,42.8,0.37962,0.00026,14.7277]
[1776853671200,37.51,78040.29,42.8,0.37962,0.00026,14.7277]
[1776853671374,37.52,78040.64,42.8,0.37972,0.00026,14.72895]
[1776853671768,37.52,78040.64,42.8,0.37972,0.00026,14.72895]
[1776853677415,37.52,78037.6,42.8,0.37892,0.00026,14.71895]
[1776853682076,37.52,78039.07,42.8,0.37931,0.00026,14.72379]
[1776853682778,37.52,78040.49,42.8,0.37968,0.00026,14.72847]
[1776853682855,37.52,78040.49,42.8,0.37968,0.00026,14.72847]
[1776853683460,37.52,78047.6,42.8,0.38154,0.00026,14.75174]
[1776853684467,37.52,78052.25,42.8,0.38277,0.00026,14.76688]
[1776853686227,37.52,78052.35,42.8,0.3828,0.00026,14.76727]
[1776853687323,37.52,78052.41,42.8,0.38283,0.00026,14.76753]
[1776853687436,37.52,78052.41,42.8,0.38283,0.00026,14.76753]
[1776853687440,37.52,78052.41,42.8,0.38283,0.00026,14.76753]
[1776853687501,37.52,78054.8,42.8,0.38346,0.00026,14.77527]
[1776853688334,37.52,78054.8,42.8,0.38346,0.00026,14.77527]
[1776853688352,37.52,78054.8,42.8,0.38346,0.00026,14.77527]
[1776853689488,37.53,78056.66,42.8,0.38395,0.00026,14.78128]
[1776853689883,37.53,78058.74,42.8,0.38451,0.00026,14.78799]
[1776853695312,37.54,78058.86,42.8,0.38457,0.00026,14.78871]
[1776853695316,37.54,78058.86,42.8,0.38457,0.00026,14.78871]
[1776853695336,37.54,78058.86,42.8,0.38457,0.00026,14.78871]
[1776853695623,37.54,78062.43,42.8,0.38552,0.00026,14.80008]
[1776853696566,37.54,78066.79,42.8,0.38667,0.00026,14.81383]
[1776853697773,37.54,78066.79,42.8,0.38667,0.00026,14.81383]
[1776853697779,37.54,78066.79,42.8,0.38667,0.00026,14.81383]
[1776853698559,37.54,78066.93,42.8,0.38671,0.00026,14.81434]
[1776853699283,37.54,78066.93,42.8,0.38671,0.00026,14.81434]
[1776853699610,37.54,78069.82,42.8,0.38748,0.00026,14.82338]
[1776853699735,37.54,78069.82,42.8,0.38748,0.00026,14.82338]
[1776853699837,37.55,78079.79,42.8,0.39011,0.00026,14.85407]
[1776853701141,37.55,78079.79,42.8,0.39011,0.00026,14.85407]
[1776853701540,37.55,78086.51,42.8,0.39189,0.00026,14.87439]
[1776853704270,37.55,78082.24,42.8,0.39076,0.00026,14.86154]
[1776853704272,37.55,78082.24,42.8,0.39076,0.00026,14.86154]
[1776853708719,37.55,78083.71,42.8,0.39116,0.00026,14.86608]
[1776853709219,37.55,78083.71,42.8,0.39116,0.00026,14.86608]
[1776853713283,37.55,78081.74,42.8,0.3906,0.00026,14.85399]
[1776853714680,37.55,78082.85,42.8,0.3909,0.00026,14.85739]
[1776853719730,37.56,78082.3,42.8,0.39077,0.00026,14.85585]
[1776853720555,37.56,78082.3,42.8,0.39077,0.00026,14.85585]
[1776853720947,37.56,78082.3,42.8,0.39077,0.00026,14.85585]
[1776853722430,37.56,78082.9,42.8,0.39093,0.00026,14.85769]
[1776853727788,37.56,78082.73,42.8,0.3909,0.00026,14.85733]
[1776853732942,37.57,78083.12,42.8,0.39101,0.00026,14.85859]
[1776853738864,37.57,78081.02,42.8,0.39047,0.00026,14.8524]
[1776853743899,37.57,78083.31,42.8,0.39108,0.00026,14.85945]
[1776853745853,37.57,78083.68,42.8,0.39118,0.00026,14.86058]
[1776853745951,37.58,78078.58,42.8,0.38984,0.00026,14.84515]
[1776853750986,37.58,78074.31,42.8,0.38873,0.00026,14.83225]
[1776853756021,37.59,78075.88,42.8,0.38916,0.00026,14.83724]
[1776853759679,37.59,78076.17,42.8,0.38924,0.00026,14.83822]
[1776853765084,37.59,78075.91,42.8,0.38919,0.00026,14.83762]
[1776853767238,37.59,78075.27,42.8,0.38903,0.00026,14.83569]
[1776853767284,37.59,78075.27,42.8,0.38903,0.00026,14.83569]
[1776853768500,37.6,78075.75,42.8,0.38915,0.00026,14.83719]
[1776853768504,37.6,78082.65,42.8,0.39098,0.00026,14.85819]
[1776853769466,37.6,78082.65,42.8,0.39098,0.00026,14.85819]
[1776853770924,37.6,78085.53,42.8,0.39174,0.00026,14.86688]
[1776853772945,37.6,78087.09,42.8,0.39211,0.00026,14.86535]
[1776853772946,37.6,78087.09,42.8,0.39211,0.00026,14.86535]
[1776853775343,37.6,78087.22,42.8,0.39215,0.00026,14.86576]
[1776853781196,37.6,78086.64,42.8,0.392,0.00026,14.86412]
[1776853786230,37.6,78086.16,42.8,0.39188,0.00026,14.86275]
[1776853791266,37.61,78085.0,42.8,0.39158,0.00026,14.85934]
[1776853796301,37.61,78085.08,42.8,0.39161,0.00026,14.85965]
[1776853799244,37.61,78085.44,42.8,0.39171,0.00026,14.86076]
[1776853800591,37.61,78080.02,42.8,0.39028,0.00026,14.84445]
[1776853800684,37.61,78080.02,42.8,0.39028,0.00026,14.84445]
[1776853801336,37.61,78080.71,42.8,0.39046,0.00026,14.84656]
[1776853806374,37.62,78080.76,42.8,0.3905,0.00026,14.84692]
[1776853807206,37.62,78080.76,42.8,0.3905,0.00026,14.84692]
[1776853807381,37.62,78079.52,42.8,0.39017,0.00026,14.8432]
[1776853812416,37.62,78076.48,42.8,0.38938,0.00026,14.83408]
[1776853817450,37.63,78077.24,42.8,0.3896,0.00026,14.83654]
[1776853822488,37.63,78078.18,42.8,0.38986,0.00026,14.83954]
[1776853826929,37.63,78081.98,42.8,0.39087,0.00026,14.85113]
[1776853827130,37.63,78081.98,42.8,0.39087,0.00026,14.85113]
[1776853827148,37.63,78081.98,42.8,0.39087,0.00026,14.85113]
[1776853827184,37.63,78081.98,42.8,0.39087,0.00026,14.85113]
[1776853827523,37.63,78091.82,42.8,0.39347,0.00026,14.88052]
[1776853827980,37.63,78091.82,42.8,0.39347,0.00026,14.88052]
[1776853828288,37.63,78091.82,42.8,0.39347,0.00026,14.88052]
[1776853828390,37.63,78091.82,42.8,0.39347,0.00026,14.88052]
[1776853828586,37.63,78091.82,42.8,0.39347,0.00026,14.88052]
[1776853828591,37.63,78091.82,42.8,0.39347,0.00026,14.88052]
[1776853828649,37.63,78091.82,42.8,0.39347,0.00026,14.88052]
[1776853828640,37.63,78100.68,42.8,0.39581,0.00026,14.90645]
[1776853828913,37.63,78100.68,42.8,0.39581,0.00026,14.90645]
[1776853829290,37.63,78100.68,42.8,0.39581,0.00026,14.90645]
[1776853829319,37.63,78100.68,42.8,0.39581,0.00026,14.90645]
[1776853829445,37.63,78100.68,42.8,0.39581,0.00026,14.90645]
[1776853829927,37.63,78104.02,42.8,0.3967,0.00026,14.91609]
[1776853832059,37.63,78103.52,42.8,0.39652,0.00026,14.90844]
[1776853832134,37.63,78103.52,42.8,0.39652,0.00026,14.90844]
[1776853832995,37.63,78103.21,42.8,0.39644,0.00026,14.90754]
[1776853833192,37.63,78103.21,42.8,0.39644,0.00026,14.90754]
[1776853833645,37.63,78103.21,42.8,0.39644,0.00026,14.90754]
[1776853834084,37.63,78103.01,42.8,0.39638,0.00026,14.90697]
[1776853834313,37.63,78103.01,42.8,0.39638,0.00026,14.90697]
[1776853834572,37.63,78107.34,42.8,0.39753,0.00026,14.91938]
[1776853835200,37.63,78107.34,42.8,0.39753,0.00026,14.91938]
[1776853835282,37.63,78107.34,42.8,0.39753,0.00026,14.91938]
[1776853837087,37.63,78104.55,42.8,0.39679,0.00026,14.91138]
[1776853837240,37.63,78104.55,42.8,0.39679,0.00026,14.91138]
[1776853837252,37.63,78104.55,42.8,0.39679,0.00026,14.91138]
[1776853837593,37.63,78110.52,42.8,0.39837,0.00027,14.92841]
[1776853838251,37.63,78110.52,42.8,0.39837,0.00027,14.92841]
[1776853839340,37.63,78109.72,42.8,0.39816,0.00027,14.92614]
[1776853842242,37.63,78107.31,42.8,0.39752,0.00026,14.91929]
[1776853844019,37.63,78104.4,42.8,0.39675,0.00026,14.91097]
[1776853844593,37.63,78104.4,42.8,0.39675,0.00026,14.91097]
[1776853844641,37.64,78105.47,42.8,0.39704,0.00026,14.91405]
[1776853846831,37.64,78105.07,42.8,0.39693,0.00026,14.9129]
[1776853847663,37.63,78106.07,42.8,0.3972,0.00026,14.91576]
[1776853848347,37.63,78106.07,42.8,0.3972,0.00026,14.91576]
[1776853848670,37.63,78110.09,42.8,0.39826,0.00027,14.92721]
[1776853853705,37.64,78110.7,42.8,0.39843,0.00027,14.92896]
[1776853859040,37.64,78108.71,42.8,0.3979,0.00027,14.92332]
[1776853864782,37.64,78107.72,42.8,0.39764,0.00026,14.9205]
[1776853869817,37.64,78107.84,42.8,0.39767,0.00026,14.92083]
[1776853874852,37.63,78107.68,42.8,0.39762,0.00026,14.92035]
[1776853879887,37.63,78108.65,42.8,0.39788,0.00027,14.92309]
[1776853883341,37.63,78108.44,42.8,0.39782,0.00027,14.92249]
[1776853885425,37.63,78109.58,42.8,0.39812,0.00027,14.92572]
[1776853885815,37.63,78109.17,42.8,0.39801,0.00027,14.92455]
[1776853891240,37.63,78108.34,42.8,0.39779,0.00027,14.92217]
[1776853891247,37.63,78108.34,42.8,0.39779,0.00027,14.92217]
[1776853891307,37.63,78108.34,42.8,0.39779,0.00027,14.92217]
[1776853891494,37.63,78108.34,42.8,0.39779,0.00027,14.92217]
[1776853891546,37.63,78108.34,42.8,0.39779,0.00027,14.92217]
[1776853891608,37.63,78108.34,42.8,0.39775,0.00027,14.91596]
[1776853891972,37.63,78096.17,42.8,0.39452,0.00026,14.88081]
[1776853893329,37.63,78096.17,42.8,0.39452,0.00026,14.88081]
[1776853902029,37.64,78096.15,42.8,0.39453,0.00026,14.88086]
[1776853908466,37.64,78095.02,42.8,0.39424,0.00026,14.87763]
[1776853908567,37.64,78095.97,42.8,0.39449,0.00026,14.88042]
[1776853910098,37.64,78101.32,42.8,0.39591,0.00026,14.89601]
[1776853915133,37.64,78101.71,42.8,0.39602,0.00026,14.89717]
[1776853918472,37.64,78099.27,42.8,0.39537,0.00026,14.89011]
[1776853918573,37.64,78099.18,42.8,0.39535,0.00026,14.88986]
[1776853924196,37.64,78098.63,42.8,0.39521,0.00026,14.8883]
[1776853929231,37.64,78096.55,42.8,0.39466,0.00026,14.88228]
[1776853931409,37.64,78096.4,42.8,0.39462,0.00026,14.88186]
[1776853931450,37.64,78096.39,42.8,0.39462,0.00026,14.88184]
[1776853932253,37.65,78100.75,42.8,0.39578,0.00026,14.89454]
[1776853937348,37.65,78101.57,42.8,0.39599,0.00026,14.89693]
[1776853937633,37.65,78101.57,42.8,0.39599,0.00026,14.89693]
[1776853942322,37.65,78105.37,42.8,0.39701,0.00026,14.90795]
[1776853944509,37.65,78105.4,42.8,0.39702,0.00026,14.90805]
[1776853944578,37.65,78105.4,42.8,0.39702,0.00026,14.90805]
[1776853944587,37.65,78105.4,42.8,0.39702,0.00026,14.90805]
[1776853944630,37.65,78105.4,42.8,0.39702,0.00026,14.90805]
[1776853944651,37.65,78105.4,42.8,0.39702,0.00026,14.90805]
[1776853944695,37.65,78105.4,42.8,0.39702,0.00026,14.90805]
[1776853944767,37.65,78105.4,42.8,0.39702,0.00026,14.90805]
[1776853944703,37.65,78105.23,42.8,0.39697,0.00026,14.90758]
[1776853944959,37.65,78105.23,42.8,0.39697,0.00026,14.90758]
[1776853945574,37.65,78105.23,42.8,0.39697,0.00026,14.90758]
[1776853945579,37.65,78092.31,42.8,0.39356,0.00026,14.87001]
[1776853947024,37.65,78089.13,42.8,0.39272,0.00026,14.8606]
[1776853947554,37.65,78089.13,42.8,0.39272,0.00026,14.8606]
[1776853947621,37.65,78090.21,42.8,0.393,0.00026,14.86381]
[1776853948838,37.65,78090.39,42.8,0.39305,0.00026,14.86436]
[1776853949730,37.65,78097.26,42.8,0.39487,0.00026,14.88458]
[1776853954397,37.65,78098.27,42.8,0.3951,0.00026,14.88134]
[1776853955263,37.65,78097.99,42.8,0.39502,0.00026,14.88054]
[1776853956583,37.65,78098.15,42.8,0.39507,0.00026,14.88101]
[1776853956626,37.65,78098.15,42.8,0.39507,0.00026,14.88101]
[1776853957465,37.65,78097.1,42.8,0.39479,0.00026,14.87796]
[1776853957499,37.65,78097.1,42.8,0.39479,0.00026,14.87796]
[1776853957538,37.65,78097.1,42.8,0.39479,0.00026,14.87796]
[1776853957670,37.65,78097.1,42.8,0.39479,0.00026,14.87796]
[1776853957723,37.65,78097.1,42.8,0.39479,0.00026,14.87796]
[1776853957818,37.65,78099.8,42.8,0.39551,0.00026,14.88583]
[1776853957896,37.65,78099.8,42.8,0.39551,0.00026,14.88583]
[1776853958025,37.65,78099.8,42.8,0.39551,0.00026,14.88583]
[1776853958271,37.65,78099.8,42.8,0.39551,0.00026,14.88583]
[1776853958362,37.65,78099.8,42.8,0.39551,0.00026,14.88583]
[1776853958521,37.65,78099.8,42.8,0.39551,0.00026,14.88583]
[1776853958525,37.65,78099.8,42.8,0.39551,0.00026,14.88583]
[1776853958588,37.65,78114.1,42.8,0.3993,0.00027,14.92666]
[1776853959789,37.65,78118.63,42.8,0.4005,0.00027,14.93932]
[1776853960230,37.65,78118.63,42.8,0.4005,0.00027,14.93932]
[1776853960573,37.65,78124.57,42.8,0.40208,0.00027,14.9557]
[1776853966491,37.65,78124.45,42.8,0.40204,0.00027,14.95532]
[1776853971776,37.65,78123.57,42.8,0.4018,0.00027,14.95287]
[1776853972347,37.65,78123.82,42.8,0.40187,0.00027,14.95355]
[1776853972377,37.65,78123.82,42.8,0.40187,0.00027,14.95355]
[1776853972516,37.65,78123.82,42.8,0.40187,0.00027,14.95355]
[1776853972533,37.65,78128.3,42.8,0.40306,0.00027,14.96577]
[1776853972871,37.65,78128.3,42.8,0.40306,0.00027,14.96577]
[1776853972881,37.65,78128.3,42.8,0.40306,0.00027,14.96577]
[1776853975280,37.65,78132.22,42.8,0.4041,0.00027,14.97634]
[1776853977243,37.65,78133.78,42.8,0.40451,0.00027,14.9805]
[1776853977623,37.65,78133.78,42.8,0.40451,0.00027,14.9805]
[1776853979198,37.65,78136.69,42.8,0.40528,0.00027,14.98824]
[1776853979341,37.65,78136.69,42.8,0.40528,0.00027,14.98824]
[1776853985626,37.64,78138.24,42.8,0.40568,0.00027,14.99222]
[1776853987187,37.64,78138.13,42.8,0.40565,0.00027,14.99191]
[1776853987915,37.64,78139.05,42.8,0.40589,0.00027,14.99433]
[1776853988646,37.64,78139.57,42.8,0.40603,0.00027,14.99568]
[1776853989998,37.64,78139.57,42.8,0.40603,0.00027,14.99568]
[1776853990661,37.64,78139.3,42.8,0.40597,0.00027,14.99505]
[1776853993283,37.65,78141.2,42.8,0.40648,0.00027,15.00013]
[1776853999843,37.66,78138.01,42.8,0.40566,0.00027,14.99195]
[1776854002846,37.66,78138.54,42.8,0.40581,0.00027,14.99346]
[1776854003029,37.66,78138.54,42.8,0.40581,0.00027,14.99346]
[1776854003126,37.66,78138.54,42.8,0.40581,0.00027,14.99346]
[1776854003285,37.66,78138.54,42.8,0.40581,0.00027,14.99346]
[1776854003630,37.66,78138.54,42.8,0.40581,0.00027,14.99346]
[1776854003752,37.66,78153.9,42.8,0.40991,0.00027,15.03335]
[1776854004583,37.66,78153.9,42.8,0.40991,0.00027,15.03335]
[1776854005077,37.66,78156.64,42.8,0.41064,0.00027,15.04031]
[1776854005361,37.66,78156.64,42.8,0.41064,0.00027,15.04031]
[1776854005370,37.66,78156.64,42.8,0.41064,0.00027,15.04031]
[1776854005551,37.66,78156.64,42.8,0.41064,0.00027,15.04031]
[1776854010801,37.67,78155.89,42.8,0.41046,0.00027,15.03855]
[1776854015345,37.67,78155.91,42.8,0.41043,0.00027,15.0325]
[1776854020871,37.68,78159.23,42.8,0.41134,0.00027,15.04102]
[1776854024244,37.68,78157.16,42.8,0.41079,0.00027,15.03586]
[1776854028009,37.68,78156.33,42.8,0.41058,0.00027,15.03386]
[1776854029804,37.69,78155.72,42.8,0.41042,0.00027,15.03236]
[1776854032703,37.69,78161.43,42.8,0.41195,0.00027,15.04673]
[1776854035485,37.69,78158.22,42.8,0.4111,0.00027,15.03878]
[1776854041012,37.7,78157.9,42.8,0.41104,0.00027,15.03815]
[1776854046047,37.71,78157.99,42.8,0.41107,0.00027,15.03848]
[1776854051082,37.71,78156.07,42.8,0.41057,0.00027,15.03374]
[1776854052524,37.71,78156.07,42.8,0.41057,0.00027,15.03374]
[1776854052669,37.71,78156.07,42.8,0.41057,0.00027,15.03374]
[1776854052742,37.71,78156.07,42.8,0.41057,0.00027,15.03374]
[1776854053285,37.71,78157.07,42.8,0.41084,0.00027,15.03628]
[1776854053510,37.71,78157.07,42.8,0.41084,0.00027,15.03628]
[1776854053512,37.71,78157.07,42.8,0.41084,0.00027,15.03628]
[1776854053568,37.71,78148.59,42.8,0.40858,0.00027,15.01471]
[1776854054103,37.71,78141.02,42.8,0.40657,0.00027,14.99507]
[1776854055110,37.71,78136.41,42.8,0.40535,0.00027,14.98295]
[1776854058193,37.72,78136.43,42.8,0.40536,0.00027,14.98304]
[1776854058282,37.72,78136.43,42.8,0.40536,0.00027,14.98304]
[1776854059138,37.72,78143.3,42.8,0.4072,0.00027,15.00125]
[1776854064147,37.73,78139.69,42.8,0.40625,0.00027,14.99193]
[1776854064242,37.73,78139.69,42.8,0.40625,0.00027,14.99193]
[1776854068190,37.73,78139.32,42.8,0.40617,0.00027,14.99111]
[1776854068583,37.73,78139.32,42.8,0.40617,0.00027,14.99111]
[1776854068669,37.73,78139.32,42.8,0.40617,0.00027,14.99111]
[1776854068682,37.73,78139.32,42.8,0.40617,0.00027,14.99111]
[1776854068765,37.73,78139.32,42.8,0.40617,0.00027,14.99111]
[1776854068829,37.73,78139.32,42.8,0.40617,0.00027,14.99111]
[1776854068842,37.73,78139.32,42.8,0.40617,0.00027,14.99111]
[1776854068866,37.73,78139.41,42.8,0.4062,0.00027,14.99139]
[1776854069439,37.73,78139.41,42.8,0.4062,0.00027,14.99139]
[1776854069490,37.73,78139.41,42.8,0.4062,0.00027,14.99139]
[1776854069591,37.73,78126.51,42.8,0.40277,0.00027,14.95686]
[1776854074513,37.73,78125.07,42.8,0.40234,0.00027,14.94671]
[1776854077917,37.73,78125.64,42.8,0.40249,0.00027,14.94825]
[1776854078006,37.73,78126.67,42.8,0.40277,0.00027,14.95104]
[1776854078593,37.73,78126.67,42.8,0.40277,0.00027,14.95104]
[1776854078734,37.73,78126.67,42.8,0.40277,0.00027,14.95104]
[1776854079836,37.73,78129.51,42.8,0.40352,0.00027,14.95872]
[1776854079904,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080065,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080193,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080197,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080282,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080397,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080497,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080672,37.73,78133.3,42.8,0.40452,0.00027,14.96889]
[1776854080688,37.73,78151.01,42.8,0.40924,0.00027,15.01518]
[1776854080979,37.73,78151.01,42.8,0.40924,0.00027,15.01518]
[1776854081602,37.73,78151.01,42.8,0.40924,0.00027,15.01518]
[1776854081685,37.73,78151.01,42.8,0.40924,0.00027,15.01518]
[1776854081889,37.73,78151.01,42.8,0.40924,0.00027,15.01518]
[1776854081947,37.73,78153.68,42.8,0.40995,0.00027,15.022]
[1776854082571,37.73,78153.68,42.8,0.40995,0.00027,15.022]
[1776854082648,37.73,78163.37,42.8,0.41254,0.00027,15.0463]
[1776854083572,37.73,78163.37,42.8,0.41254,0.00027,15.0463]
[1776854084887,37.73,78163.69,42.8,0.41262,0.00027,15.0471]
[1776854086537,37.73,78164.42,42.8,0.41282,0.00027,15.04894]
[1776854087475,37.74,78164.24,42.8,0.41278,0.00027,15.04852]
[1776854091364,37.74,78167.99,42.8,0.4138,0.00027,15.05787]
[1776854093690,37.74,78165.76,42.8,0.41321,0.00027,15.05245]
[1776854098833,37.75,78166.94,42.8,0.41354,0.00027,15.05549]
[1776854098859,37.75,78166.94,42.8,0.41354,0.00027,15.05549]
[1776854098898,37.75,78166.94,42.8,0.41354,0.00027,15.05549]
[1776854099058,37.75,78168.21,42.8,0.41388,0.00027,15.05862]
[1776854099156,37.75,78168.21,42.8,0.41388,0.00027,15.05862]
[1776854099181,37.75,78168.21,42.8,0.41388,0.00027,15.05862]
[1776854099192,37.75,78168.21,42.8,0.41388,0.00027,15.05862]
[1776854099258,37.75,78168.21,42.8,0.41388,0.00027,15.05862]
[1776854099316,37.75,78168.21,42.8,0.41388,0.00027,15.05862]
[1776854099420,37.75,78176.05,42.8,0.41598,0.00027,15.07753]
[1776854100846,37.75,78176.05,42.8,0.41598,0.00027,15.07753]
[1776854100940,37.75,78176.05,42.8,0.41598,0.00027,15.07753]
[1776854101260,37.75,78175.97,42.8,0.41596,0.00027,15.07733]
[1776854101314,37.75,78175.97,42.8,0.41596,0.00027,15.07733]
[1776854102441,37.75,78170.63,42.8,0.41453,0.00027,15.06449]
[1776854105540,37.76,78171.0,42.8,0.41463,0.00027,15.06545]
[1776854105553,37.76,78171.0,42.8,0.41463,0.00027,15.06545]
[1776854105618,37.76,78171.0,42.8,0.41463,0.00027,15.06545]
[1776854105625,37.76,78171.0,42.8,0.41463,0.00027,15.06545]
[1776854105685,37.76,78178.3,42.8,0.41659,0.00027,15.08295]
[1776854106581,37.76,78178.3,42.8,0.41659,0.00027,15.08295]
[1776854106704,37.76,78178.3,42.8,0.41659,0.00027,15.08295]
[1776854106706,37.76,78185.99,42.8,0.41865,0.00027,15.10101]
[1776854107781,37.76,78185.99,42.8,0.41865,0.00027,15.10101]
[1776854107949,37.76,78185.99,42.8,0.41865,0.00027,15.10101]
[1776854108482,37.76,78175.68,42.8,0.4159,0.00027,15.07686]
[1776854110189,37.77,78172.24,42.8,0.41499,0.00027,15.06865]
[1776854111195,37.77,78169.73,42.8,0.41432,0.00027,15.06262]
[1776854112258,37.77,78168.64,42.8,0.41404,0.00027,15.06001]
[1776854117549,37.78,78165.35,42.8,0.41318,0.00027,15.05216]
[1776854122584,37.79,78166.58,42.8,0.41353,0.00027,15.05532]
[1776854127618,37.79,78166.1,42.8,0.41342,0.00027,15.0543]
[1776854129633,37.8,78170.34,42.8,0.41456,0.00027,15.06468]
[1776854134668,37.81,78169.51,42.8,0.41432,0.00027,15.05669]
[1776854139703,37.81,78170.29,42.8,0.41455,0.00027,15.05875]
[1776854141841,37.82,78170.39,42.8,0.41458,0.00027,15.05903]
[1776854141943,37.82,78178.88,42.8,0.41685,0.00027,15.07933]
[1776854144851,37.82,78180.87,42.8,0.41739,0.00027,15.0841]
[1776854150782,37.84,78182.04,42.8,0.41775,0.00027,15.08716]
[1776854154281,37.85,78178.86,42.8,0.41691,0.00027,15.07983]
[1776854159847,37.86,78174.09,42.8,0.41567,0.00027,15.06877]
[1776854164882,37.87,78170.07,42.8,0.41462,0.00027,15.0593]
[1776854165422,37.87,78170.07,42.8,0.41462,0.00027,15.0593]
[1776854170924,37.88,78169.56,42.8,0.41451,0.00027,15.05827]
[1776854174311,37.88,78169.5,42.8,0.4145,0.00027,15.05822]
[1776854179686,37.89,78167.16,42.8,0.4139,0.00027,15.05271]
[1776854180687,37.89,78165.73,42.8,0.41352,0.00027,15.04925]
[1776854186029,37.9,78164.07,42.8,0.4131,0.00027,15.04534]
[1776854191118,37.9,78162.11,42.8,0.41258,0.00027,15.04059]
[1776854193078,37.9,78158.23,42.8,0.41153,0.00027,15.0249]
[1776854195018,37.9,78158.23,42.8,0.41153,0.00027,15.0249]
[1776854195364,37.91,78158.3,42.8,0.41155,0.00027,15.02509]
[1776854197106,37.91,78154.32,42.8,0.41049,0.00027,15.01518]
[1776854202141,37.91,78154.67,42.8,0.41059,0.00027,15.01612]
[1776854207855,37.91,78153.85,42.8,0.41038,0.00027,15.01411]
[1776854207918,37.91,78153.85,42.8,0.41038,0.00027,15.01411]
[1776854207936,37.91,78153.85,42.8,0.41038,0.00027,15.01411]
[1776854207964,37.91,78153.85,42.8,0.41038,0.00027,15.01411]
[1776854208071,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208108,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208121,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208170,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208202,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208226,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208239,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208345,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208909,37.91,78154.08,42.8,0.41045,0.00027,15.01472]
[1776854208944,37.91,78146.62,42.8,0.40847,0.00027,14.99579]
[1776854209583,37.91,78146.62,42.8,0.40847,0.00027,14.99579]
[1776854209725,37.91,78141.14,42.8,0.40701,0.00027,14.98161]
[1776854210902,37.91,78141.14,42.8,0.40701,0.00027,14.98161]
[1776854212372,37.91,78137.95,42.8,0.40616,0.00027,14.97322]
[1776854213211,37.91,78137.76,42.8,0.4061,0.00027,14.97269]
[1776854213289,37.91,78137.76,42.8,0.4061,0.00027,14.97269]
[1776854213549,37.91,78137.76,42.8,0.4061,0.00027,14.97269]
[1776854214378,37.91,78136.04,42.8,0.40564,0.00026,14.96814]
[1776854215390,37.91,78138.82,42.8,0.40638,0.00027,14.97542]
[1776854215585,37.91,78138.82,42.8,0.40638,0.00027,14.97542]
[1776854217155,37.9,78134.46,42.8,0.40522,0.00026,14.9639]
[1776854218315,37.9,78134.24,42.8,0.40516,0.00026,14.96329]
[1776854221687,37.9,78133.92,42.8,0.40506,0.00026,14.96238]
[1776854225231,37.9,78134.3,42.8,0.40516,0.00026,14.9633]
[1776854226994,37.9,78135.56,42.8,0.40549,0.00027,14.96661]
[1776854227031,37.9,78135.56,42.8,0.40549,0.00027,14.96661]
[1776854227325,37.9,78141.76,42.8,0.40713,0.00027,14.9828]
[1776854228315,37.9,78141.76,42.8,0.40713,0.00027,14.9828]
[1776854229433,37.89,78143.02,42.8,0.40746,0.00027,14.98604]
[1776854229704,37.89,78143.02,42.8,0.40746,0.00027,14.98604]
[1776854230346,37.89,78136.24,42.8,0.40565,0.00027,14.96827]
[1776854233367,37.89,78129.92,42.8,0.40397,0.00026,14.95143]
[1776854234819,37.89,78129.92,42.8,0.40397,0.00026,14.95143]
[1776854234874,37.89,78129.92,42.8,0.40397,0.00026,14.95143]
[1776854238629,37.89,78129.85,42.8,0.40395,0.00026,14.95118]
[1776854240629,37.89,78129.57,42.8,0.40387,0.00026,14.95041]
[1776854240791,37.89,78129.57,42.8,0.40387,0.00026,14.95041]
[1776854242872,37.88,78130.26,42.8,0.40405,0.00026,14.95223]
[1776854243181,37.88,78129.58,42.8,0.40387,0.00026,14.95039]
[1776854243342,37.88,78129.58,42.8,0.40387,0.00026,14.95039]
[1776854243921,37.88,78129.58,42.8,0.40387,0.00026,14.95039]
[1776854244021,37.88,78124.85,42.8,0.40262,0.00026,14.93763]
[1776854245430,37.88,78123.58,42.8,0.40228,0.00026,14.93418]
[1776854246762,37.88,78125.4,42.8,0.40276,0.00026,14.93911]
[1776854248954,37.88,78128.18,42.8,0.40349,0.00026,14.94659]
[1776854250931,37.88,78127.36,42.8,0.40327,0.00026,14.94436]
[1776854252732,37.88,78127.57,42.8,0.40329,0.00026,14.9387]
[1776854253418,37.88,78127.66,42.8,0.40331,0.00026,14.93893]
[1776854253509,37.88,78127.66,42.8,0.40331,0.00026,14.93893]
[1776854253517,37.88,78127.66,42.8,0.40331,0.00026,14.93893]
[1776854254514,37.88,78134.93,42.8,0.40523,0.00027,14.95832]
[1776854257935,37.88,78137.16,42.8,0.40582,0.00027,14.96416]
[1776854259029,37.88,78136.55,42.8,0.40566,0.00027,14.96253]
[1776854262570,37.87,78136.2,42.8,0.40555,0.00027,14.9615]
[1776854264584,37.87,78137.0,42.8,0.40576,0.00027,14.96356]
[1776854269618,37.87,78137.31,42.8,0.40583,0.00027,14.96426]
[1776854274654,37.86,78137.97,42.8,0.40599,0.00027,14.96588]
[1776854277648,37.86,78137.31,42.8,0.40581,0.00027,14.9641]
[1776854277730,37.86,78137.31,42.8,0.40581,0.00027,14.9641]
[1776854277811,37.86,78137.31,42.8,0.40581,0.00027,14.9641]
[1776854278080,37.86,78140.18,42.8,0.40657,0.00027,14.97161]
[1776854278290,37.86,78140.18,42.8,0.40657,0.00027,14.97161]
[1776854278568,37.86,78140.18,42.8,0.40657,0.00027,14.97161]
[1776854279021,37.86,78148.36,42.8,0.40875,0.00027,14.9928]
[1776854279421,37.86,78148.36,42.8,0.40875,0.00027,14.9928]
[1776854279844,37.86,78148.36,42.8,0.40875,0.00027,14.9928]
[1776854280079,37.86,78148.36,42.8,0.40875,0.00027,14.9928]
[1776854285731,37.87,78152.53,42.8,0.40987,0.00027,15.00356]
[1776854290765,37.87,78152.4,42.8,0.40985,0.00027,15.00331]
[1776854292121,37.87,78152.4,42.8,0.40985,0.00027,15.00331]
[1776854301843,37.88,78154.94,42.8,0.41054,0.00027,15.00988]
[1776854306878,37.88,78153.84,42.8,0.41026,0.00027,15.00719]
[1776854311913,37.88,78154.19,42.8,0.41032,0.00027,15.00197]
[1776854316947,37.89,78155.06,42.8,0.41056,0.00027,15.00423]
[1776854322990,37.89,78154.32,42.8,0.41038,0.00027,15.00246]
[1776854328025,37.89,78153.72,42.8,0.41023,0.00027,15.00103]
[1776854331471,37.9,78151.28,42.8,0.40958,0.00027,14.99489]
[1776854331484,37.9,78151.28,42.8,0.40958,0.00027,14.99489]
[1776854332073,37.9,78151.28,42.8,0.40958,0.00027,14.99489]
[1776854332111,37.9,78151.28,42.8,0.40958,0.00027,14.99489]
[1776854332134,37.9,78147.1,42.8,0.40848,0.00027,14.98427]
[1776854334067,37.9,78152.16,42.8,0.40982,0.00027,14.9972]
[1776854335876,37.9,78151.98,42.8,0.40978,0.00027,14.99676]
[1776854341116,37.91,78152.31,42.8,0.40988,0.00027,14.9977]
[1776854346151,37.91,78149.93,42.8,0.40926,0.00027,14.99176]
[1776854351186,37.91,78151.42,42.8,0.40966,0.00027,14.99564]
[1776854351870,37.91,78151.42,42.8,0.40966,0.00027,14.99564]
[1776854357228,37.92,78155.01,42.8,0.41063,0.00027,15.00479]
[1776854362263,37.92,78156.46,42.8,0.41102,0.00027,15.00849]
[1776854367298,37.92,78156.55,42.8,0.41105,0.00027,15.00877]
[1776854368567,37.92,78156.55,42.8,0.41105,0.00027,15.00877]
[1776854369583,37.92,78156.73,42.8,0.4111,0.00027,15.00924]
[1776854369600,37.93,78152.56,42.8,0.41,0.00027,14.99878]
[1776854375358,37.93,78153.31,42.8,0.41017,0.00027,14.99458]
[1776854380910,37.93,78153.08,42.8,0.41011,0.00027,14.99406]
[1776854380922,37.93,78153.08,42.8,0.41011,0.00027,14.99406]
[1776854382002,37.93,78152.93,42.8,0.41008,0.00027,14.99369]
[1776854382342,37.93,78152.93,42.8,0.41008,0.00027,14.99371]
[1776854384274,37.93,78153.18,42.8,0.41015,0.00027,14.99437]
[1776854389456,37.94,78152.58,42.8,0.41,0.00027,14.99295]
[1776854394491,37.94,78155.68,42.8,0.41083,0.00027,15.00081]
[1776854398129,37.94,78157.22,42.8,0.41124,0.00027,15.00468]
[1776854401539,37.95,78151.92,42.8,0.40984,0.00027,14.99144]
[1776854403844,37.95,78151.74,42.8,0.40979,0.00027,14.991]
[1776854403911,37.95,78157.22,42.8,0.41125,0.00027,15.00477]
[1776854407020,37.95,78160.62,42.8,0.41216,0.00027,15.01322]
[1776854412617,37.95,78160.88,42.8,0.41223,0.00027,15.0139]
[1776854417653,37.95,78161.6,42.8,0.41243,0.00027,15.01569]
[1776854423695,37.95,78163.72,42.8,0.41299,0.00027,15.02091]
[1776854424285,37.95,78163.72,42.8,0.41299,0.00027,15.02091]
[1776854429737,37.95,78163.75,42.8,0.413,0.00027,15.02099]
[1776854435241,37.95,78165.65,42.8,0.41347,0.00027,15.01945]
[1776854444842,37.95,78166.05,42.8,0.41358,0.00027,15.02043]
[1776854449877,37.95,78165.54,42.8,0.41344,0.00027,15.01918]
[1776854454912,37.95,78165.17,42.8,0.41334,0.00027,15.01827]
[1776854455779,37.95,78165.17,42.8,0.41334,0.00027,15.01827]
[1776854457550,37.95,78165.17,42.8,0.41334,0.00027,15.01827]
[1776854460956,37.95,78164.73,42.8,0.41322,0.00027,15.0172]
[1776854460958,37.95,78160.22,42.8,0.41202,0.00027,15.00612]
[1776854461468,37.95,78160.22,42.8,0.41202,0.00027,15.00612]
[1776854461961,37.95,78152.78,42.8,0.41005,0.00027,14.98755]
[1776854466996,37.96,78150.51,42.8,0.40945,0.00027,14.98189]
[1776854471715,37.96,78146.88,42.8,0.4085,0.00027,14.97272]
[1776854475456,37.96,78146.31,42.8,0.40836,0.00027,14.97135]
[1776854481096,37.97,78146.54,42.8,0.40843,0.00027,14.97209]
[1776854481883,37.97,78146.54,42.8,0.40843,0.00027,14.97209]
[1776854485288,37.97,78147.71,42.8,0.40875,0.00027,14.97514]
[1776854487138,37.97,78153.01,42.8,0.41016,0.00027,14.98863]
[1776854495198,37.98,78152.62,42.8,0.41004,0.00027,14.98158]
[1776854495496,37.98,78152.62,42.8,0.41004,0.00027,14.98158]
[1776854495521,37.98,78152.62,42.8,0.41004,0.00027,14.98158]
[1776854496500,37.98,78152.62,42.8,0.41004,0.00027,14.98159]
[1776854496925,37.98,78152.62,42.8,0.41004,0.00027,14.98159]
[1776854502247,37.98,78153.39,42.8,0.41025,0.00027,14.98361]
[1776854505301,37.99,78153.96,42.8,0.41041,0.00027,14.98507]
[1776854510303,37.99,78154.04,42.8,0.41044,0.00027,14.98535]
[1776854515338,37.99,78153.31,42.8,0.41025,0.00027,14.98358]
[1776854520373,37.99,78153.16,42.8,0.41022,0.00027,14.98326]
[1776854522548,38.0,78153.16,42.8,0.41022,0.00027,14.98328]
[1776854522757,38.0,78153.16,42.8,0.41022,0.00027,14.98328]
[1776854522955,38.0,78153.16,42.8,0.41022,0.00027,14.98328]
[1776854523274,38.0,78152.15,42.8,0.40995,0.00027,14.98075]
[1776854524011,38.0,78144.12,42.8,0.40782,0.00027,14.96031]
[1776854526053,38.0,78138.34,42.8,0.4063,0.00026,14.94536]
[1776854531450,38.0,78139.08,42.8,0.40651,0.00026,14.94743]
[1776854532764,38.0,78139.08,42.8,0.40651,0.00026,14.94743]
[1776854537827,38.01,78137.58,42.8,0.40612,0.00026,14.94364]
[1776854542607,38.02,78136.18,42.8,0.40577,0.00026,14.94015]
[1776854542655,38.02,78136.18,42.8,0.40577,0.00026,14.94015]
[1776854543005,38.02,78136.18,42.8,0.40577,0.00026,14.94015]
[1776854543149,38.02,78136.18,42.8,0.40577,0.00026,14.94015]
[1776854544124,38.02,78136.11,42.8,0.40576,0.00026,14.94]
[1776854544223,38.02,78128.18,42.8,0.40366,0.00026,14.91896]
[1776854546183,38.02,78127.3,42.8,0.40342,0.00026,14.91658]
[1776854551590,38.01,78126.43,42.8,0.40314,0.00026,14.9079]
[1776854554729,38.01,78126.36,42.8,0.40312,0.00026,14.90768]
[1776854560058,38.01,78126.14,42.8,0.40305,0.00026,14.90703]
[1776854560089,38.01,78126.14,42.8,0.40305,0.00026,14.90703]
[1776854561089,38.01,78126.5,42.8,0.40314,0.00026,14.90798]
[1776854561103,38.01,78126.5,42.8,0.40314,0.00026,14.90798]
[1776854567093,38.0,78126.32,42.8,0.40309,0.00026,14.90743]
[1776854567121,38.0,78126.32,42.8,0.40309,0.00026,14.90743]
[1776854567580,38.0,78125.7,42.8,0.40292,0.00026,14.90574]
[1776854568098,38.0,78125.7,42.8,0.40292,0.00026,14.90574]
[1776854568358,38.0,78125.7,42.8,0.40292,0.00026,14.90574]
[1776854569406,38.0,78125.5,42.8,0.40287,0.00026,14.90519]
[1776854569559,38.0,78123.96,42.8,0.40246,0.00026,14.90103]
[1776854570902,38.0,78125.08,42.8,0.40276,0.00026,14.90404]
[1776854571985,38.0,78125.93,42.8,0.40298,0.00026,14.90632]
[1776854573681,38.0,78125.72,42.8,0.40292,0.00026,14.90574]
[1776854578463,38.0,78129.09,42.8,0.40381,0.00026,14.91471]
[1776854580108,38.0,78129.61,42.8,0.40394,0.00026,14.91608]
[1776854587136,37.99,78129.73,42.8,0.40396,0.00026,14.91631]
[1776854591165,37.99,78133.14,42.8,0.40486,0.00026,14.92529]
[1776854595468,37.99,78131.51,42.8,0.40442,0.00026,14.92086]
[1776854599905,37.98,78130.2,42.8,0.40406,0.00026,14.9173]
[1776854604967,37.98,78125.46,42.8,0.4028,0.00026,14.90451]
[1776854610007,37.98,78125.44,42.8,0.40279,0.00026,14.90441]
[1776854616053,37.98,78125.5,42.8,0.40276,0.00026,14.8983]
[1776854621090,37.97,78128.61,42.8,0.40358,0.00026,14.90662]
[1776854621591,37.97,78128.61,42.8,0.40358,0.00026,14.90662]
[1776854621628,37.97,78128.61,42.8,0.40358,0.00026,14.90662]
[1776854621638,37.97,78128.61,42.8,0.40358,0.00026,14.90662]
[1776854622374,37.97,78136.06,42.8,0.40555,0.00027,14.92639]
[1776854628138,37.97,78137.08,42.8,0.4058,0.00027,14.92893]
[1776854633174,37.96,78135.22,42.8,0.4053,0.00027,14.92392]
[1776854635901,37.96,78135.72,42.8,0.40543,0.00027,14.9252]
[1776854635907,37.96,78135.72,42.8,0.40543,0.00027,14.9252]
[1776854635993,37.96,78135.72,42.8,0.40543,0.00027,14.9252]
[1776854636195,37.96,78129.02,42.8,0.40365,0.00026,14.90738]
[1776854637201,37.96,78124.8,42.8,0.40253,0.00026,14.896]
[1776854642237,37.96,78127.28,42.8,0.40318,0.00026,14.90267]
[1776854644244,37.96,78128.68,42.8,0.40355,0.00026,14.90642]
[1776854650293,37.96,78128.27,42.8,0.40344,0.00027,14.90522]
[1776854650905,37.96,78128.27,42.8,0.40344,0.00027,14.90522]
[1776854656281,37.95,78127.88,42.8,0.40333,0.00027,14.90412]
[1776854657580,37.95,78130.12,42.8,0.40392,0.00027,14.9101]
[1776854660965,37.95,78133.19,42.8,0.40473,0.00027,14.91822]
[1776854664628,37.95,78133.03,42.8,0.40468,0.00027,14.91772]
[1776854670433,37.94,78131.64,42.8,0.4043,0.00027,14.91393]
[1776854675468,37.94,78131.46,42.8,0.4042,0.00027,14.90716]
[1776854682516,37.94,78131.93,42.8,0.40431,0.00027,14.90832]
[1776854687552,37.93,78132.23,42.8,0.40439,0.00027,14.90905]
[1776854692595,37.93,78132.15,42.8,0.40436,0.00027,14.90877]
[1776854697631,37.93,78133.66,42.8,0.40475,0.00027,14.91271]
[1776854702666,37.92,78135.04,42.8,0.40511,0.00027,14.91629]
[1776854708018,37.92,78134.36,42.8,0.40492,0.00027,14.9144]
[1776854708248,37.92,78134.36,42.8,0.40492,0.00027,14.9144]
[1776854709088,37.92,78134.34,42.8,0.40491,0.00027,14.91433]
[1776854710731,37.92,78129.43,42.8,0.40361,0.00027,14.90121]
[1776854714270,37.92,78124.91,42.8,0.4024,0.00027,14.889]
[1776854719785,37.92,78130.47,42.8,0.40388,0.00027,14.90394]
[1776854721799,37.92,78131.94,42.8,0.40426,0.00027,14.90784]
[1776854726833,37.91,78133.46,42.8,0.40466,0.00027,14.91182]
[1776854729864,37.91,78132.95,42.8,0.40452,0.00027,14.91043]
[1776854731583,37.91,78128.93,42.8,0.40345,0.00027,14.89966]
[1776854737949,37.91,78127.28,42.8,0.40297,0.00027,14.88896]
[1776854742949,37.91,78122.96,42.8,0.40182,0.00027,14.8772]
[1776854747291,37.91,78122.37,42.8,0.40166,0.00027,14.87558]
[1776854751290,37.91,78121.94,42.8,0.40155,0.00027,14.87441]
[1776854751886,37.91,78122.67,42.8,0.40174,0.00027,14.8764]
[1776854753165,37.91,78124.11,42.8,0.40212,0.00027,14.88033]
[1776854753266,37.91,78128.19,42.8,0.40321,0.00027,14.89137]
[1776854753934,37.91,78128.19,42.8,0.40321,0.00027,14.89137]
[1776854754650,37.91,78125.44,42.8,0.40248,0.00027,14.88393]
[1776854754803,37.91,78125.44,42.8,0.40248,0.00027,14.88393]
[1776854755445,37.91,78125.44,42.8,0.40248,0.00027,14.88393]
[1776854756345,37.91,78124.92,42.8,0.40234,0.00027,14.88251]
[1776854757200,37.91,78123.3,42.8,0.40191,0.00027,14.8781]
[1776854760522,37.91,78123.89,42.8,0.40206,0.00027,14.8797]
[1776854760677,37.91,78123.53,42.8,0.40197,0.00027,14.87872]
[1776854760732,37.91,78123.53,42.8,0.40197,0.00027,14.87872]
[1776854761285,37.91,78123.53,42.8,0.40197,0.00027,14.87872]
[1776854763075,37.91,78121.29,42.8,0.40137,0.00027,14.8726]
[1776854763962,37.91,78121.1,42.8,0.40132,0.00027,14.87209]
[1776854769131,37.91,78119.73,42.8,0.40096,0.00027,14.86833]
[1776854770965,37.91,78118.2,42.8,0.40055,0.00027,14.86412]
[1776854776180,37.91,78118.04,42.8,0.40052,0.00027,14.86372]
[1776854777670,37.91,78117.87,42.8,0.40047,0.00027,14.86325]
[1776854778865,37.91,78115.91,42.8,0.39995,0.00026,14.85784]
[1776854785245,37.91,78115.11,42.8,0.39975,0.00026,14.85569]
[1776854790280,37.91,78116.81,42.8,0.4002,0.00026,14.86045]
[1776854791287,37.91,78112.84,42.8,0.39911,0.00026,14.84318]
[1776854795315,37.92,78117.65,42.8,0.40039,0.00027,14.8566]
[1776854800350,37.92,78117.64,42.8,0.40039,0.00027,14.8566]
[1776854805385,37.92,78117.65,42.8,0.4004,0.00027,14.85666]
[1776854810420,37.92,78117.77,42.8,0.40043,0.00027,14.85703]
[1776854814751,37.92,78120.68,42.8,0.40121,0.00027,14.86506]
[1776854815515,37.92,78120.68,42.8,0.40121,0.00027,14.86506]
[1776854820754,37.92,78117.32,42.8,0.40032,0.00027,14.85583]
[1776854826532,37.92,78114.48,42.8,0.39957,0.00026,14.84801]
[1776854831567,37.92,78116.91,42.8,0.40022,0.00027,14.85479]
[1776854832582,37.92,78116.91,42.8,0.40022,0.00027,14.85479]
[1776854834004,37.92,78122.66,42.8,0.40174,0.00027,14.87059]
[1776854834251,37.92,78122.66,42.8,0.40174,0.00027,14.87059]
[1776854840528,37.92,78123.27,42.8,0.40191,0.00027,14.87225]
[1776854841227,37.92,78123.27,42.8,0.40191,0.00027,14.87225]
[1776854841276,37.92,78123.27,42.8,0.40191,0.00027,14.87225]
[1776854841293,37.92,78123.27,42.8,0.40191,0.00027,14.87225]
[1776854842300,37.92,78123.27,42.8,0.40191,0.00027,14.87224]
[1776854842492,37.92,78123.27,42.8,0.40191,0.00027,14.87224]
[1776854847679,37.92,78123.39,42.8,0.40194,0.00027,14.87256]
[1776854854385,37.92,78123.35,42.8,0.40188,0.00027,14.86622]
[1776854859765,37.92,78124.97,42.8,0.40231,0.00027,14.87061]
[1776854864801,37.92,78125.69,42.8,0.4025,0.00027,14.87255]
[1776854870511,37.92,78125.5,42.8,0.40245,0.00027,14.87202]
[1776854871581,37.92,78125.38,42.8,0.40242,0.00027,14.87168]
[1776854876885,37.92,78123.74,42.8,0.40198,0.00027,14.86723]
[1776854880113,37.92,78123.86,42.8,0.40201,0.00027,14.86755]
[1776854880131,37.92,78123.86,42.8,0.40201,0.00027,14.86755]
[1776854886955,37.92,78123.88,42.8,0.40202,0.00027,14.8676]
[1776854891990,37.92,78123.84,42.8,0.40201,0.00027,14.86748]
[1776854897025,37.92,78124.23,42.8,0.40211,0.00027,14.86854]
[1776854902060,37.92,78124.78,42.8,0.40226,0.00027,14.87003]
[1776854905333,37.92,78124.46,42.8,0.40217,0.00027,14.86916]
[1776854905387,37.92,78124.46,42.8,0.40217,0.00027,14.86916]
[1776854905790,37.92,78127.66,42.8,0.40302,0.00027,14.87782]
[1776854906708,37.92,78134.1,42.8,0.40473,0.00027,14.89505]
[1776854907609,37.92,78134.1,42.8,0.40473,0.00027,14.89505]
[1776854907612,37.92,78134.1,42.8,0.40473,0.00027,14.89505]
[1776854907631,37.92,78134.1,42.8,0.40473,0.00027,14.89505]
[1776854907641,37.92,78136.35,42.8,0.40533,0.00027,14.90099]
[1776854907832,37.92,78136.35,42.8,0.40533,0.00027,14.90099]
[1776854911719,37.93,78138.72,42.8,0.40597,0.00027,14.90736]
[1776854911737,37.93,78139.33,42.8,0.4061,0.00027,14.90278]
[1776854912193,37.93,78139.33,42.8,0.4061,0.00027,14.90278]
[1776854912547,37.93,78139.33,42.8,0.4061,0.00027,14.90278]
[1776854912575,37.93,78139.33,42.8,0.4061,0.00027,14.90278]
[1776854913137,37.93,78132.99,42.8,0.40441,0.00027,14.88599]
[1776854914365,37.92,78127.27,42.8,0.40289,0.00027,14.87064]
[1776854920186,37.92,78127.35,42.8,0.4029,0.00027,14.87082]
[1776854923045,37.92,78127.11,42.8,0.40284,0.00027,14.87016]
[1776854924072,37.92,78126.74,42.8,0.40274,0.00027,14.86915]
[1776854924079,37.92,78126.74,42.8,0.40274,0.00027,14.86915]
[1776854924100,37.92,78126.74,42.8,0.40274,0.00027,14.86915]
[1776854924266,37.92,78126.74,42.8,0.40274,0.00027,14.86915]
[1776854924266,37.92,78126.74,42.8,0.40274,0.00027,14.86915]
[1776854924662,37.92,78126.74,42.8,0.40274,0.00027,14.86915]
[1776854933279,37.92,78132.86,42.8,0.40436,0.00027,14.88549]
[1776854933783,37.92,78132.86,42.8,0.40436,0.00027,14.88549]
[1776854936300,37.92,78128.06,42.8,0.40308,0.00027,14.87259]
[1776854941335,37.92,78125.91,42.8,0.4025,0.00027,14.86676]
[1776854944073,37.92,78125.94,42.8,0.40251,0.00027,14.86683]
[1776854944094,37.92,78125.94,42.8,0.40251,0.00027,14.86683]
[1776854944124,37.92,78125.94,42.8,0.40251,0.00027,14.86683]
[1776854944282,37.92,78125.94,42.8,0.40251,0.00027,14.86683]
[1776854944407,37.92,78125.94,42.8,0.40251,0.00027,14.86683]
[1776854945011,37.92,78124.79,42.8,0.40221,0.00027,14.8637]
[1776854945100,37.92,78124.79,42.8,0.40221,0.00027,14.8637]
[1776854945128,37.92,78124.79,42.8,0.40221,0.00027,14.8637]
[1776854946103,37.92,78121.85,42.8,0.40142,0.00027,14.85569]
[1776854946185,37.92,78121.85,42.8,0.40142,0.00027,14.85569]
[1776854951342,37.91,78123.12,42.8,0.40176,0.00027,14.85912]
[1776854954674,37.91,78122.95,42.8,0.40171,0.00027,14.85863]
[1776854954684,37.91,78122.95,42.8,0.40171,0.00027,14.85863]
[1776854956290,37.91,78122.84,42.8,0.40168,0.00027,14.85832]
[1776854958204,37.91,78122.19,42.8,0.40151,0.00027,14.85654]
[1776854963358,37.91,78123.85,42.8,0.40195,0.00027,14.86107]
[1776854963519,37.91,78123.85,42.8,0.40195,0.00027,14.86107]
[1776854964141,37.91,78126.13,42.8,0.40255,0.00027,14.86726]
[1776854964230,37.91,78126.13,42.8,0.40255,0.00027,14.86726]
[1776854964474,37.91,78126.13,42.8,0.40255,0.00027,14.86726]
[1776854964498,37.91,78134.56,42.8,0.40479,0.00027,14.88986]
[1776854966512,37.91,78138.84,42.8,0.40593,0.00027,14.90112]
[1776854971547,37.91,78135.71,42.8,0.40505,0.00027,14.88656]
[1776854973887,37.91,78135.84,42.8,0.40508,0.00027,14.88687]
[1776854978775,37.9,78136.79,42.8,0.40532,0.00027,14.88932]
[1776854978781,37.9,78136.79,42.8,0.40532,0.00027,14.88932]
[1776854978897,37.9,78137.21,42.8,0.40543,0.00027,14.89041]
[1776854980433,37.9,78139.4,42.8,0.40602,0.00027,14.89616]
[1776854980567,37.9,78139.4,42.8,0.40602,0.00027,14.89616]
[1776854990680,37.9,78136.08,42.8,0.40511,0.00027,14.88722]
[1776854993818,37.89,78135.33,42.8,0.40491,0.00027,14.88521]
[1776854995245,37.89,78135.71,42.8,0.40501,0.00027,14.88618]
[1776854995918,37.89,78133.66,42.8,0.40446,0.00027,14.88072]
[1776855000236,37.89,78132.44,42.8,0.40413,0.00027,14.87742]
[1776855000282,37.89,78132.44,42.8,0.40413,0.00027,14.87742]
[1776855005785,37.89,78130.75,42.8,0.40367,0.00027,14.87284]
[1776855007612,37.89,78130.64,42.8,0.40364,0.00027,14.87254]
[1776855012834,37.89,78130.67,42.8,0.40365,0.00027,14.87257]
[1776855018279,37.88,78129.27,42.8,0.40327,0.00027,14.86878]
[1776855018648,37.88,78129.27,42.8,0.40327,0.00027,14.86878]
[1776855023911,37.88,78129.68,42.8,0.40338,0.00027,14.86984]
[1776855028946,37.88,78128.37,42.8,0.40302,0.00027,14.86629]
[1776855031492,37.88,78128.37,42.8,0.40302,0.00027,14.86629]
[1776855031690,37.88,78128.37,42.8,0.40302,0.00027,14.86629]
[1776855032281,37.88,78128.37,42.8,0.40298,0.00027,14.86004]
[1776855034652,37.88,78124.05,42.8,0.40183,0.00027,14.84831]
[1776855035210,37.88,78127.86,42.8,0.40285,0.00027,14.85867]
[1776855038054,37.88,78127.8,42.8,0.40283,0.00027,14.8585]
[1776855038089,37.88,78127.8,42.8,0.40283,0.00027,14.8585]
[1776855042989,37.88,78123.73,42.8,0.40175,0.00027,14.84744]
[1776855044276,37.88,78124.05,42.8,0.40183,0.00027,14.84832]
[1776855050099,37.88,78123.1,42.8,0.40158,0.00027,14.84575]
[1776855055897,37.88,78122.61,42.8,0.40146,0.00027,14.84443]
[1776855056282,37.88,78122.99,42.8,0.40156,0.00027,14.84548]
[1776855061787,37.88,78121.38,42.8,0.40113,0.00027,14.8411]
[1776855061807,37.88,78121.38,42.8,0.40113,0.00027,14.8411]
[1776855062537,37.89,78121.78,42.8,0.40124,0.00027,14.8422]
[1776855068227,37.89,78126.04,42.8,0.40237,0.00027,14.85385]
[1776855073266,37.89,78125.85,42.8,0.40232,0.00027,14.85334]
[1776855076281,37.89,78124.89,42.8,0.40207,0.00027,14.85073]
[1776855078639,37.89,78120.6,42.8,0.40093,0.00027,14.839]
[1776855084046,37.89,78119.35,42.8,0.4006,0.00027,14.8356]
[1776855087468,37.89,78116.82,42.8,0.39993,0.00027,14.82864]
[1776855092475,37.89,78117.08,42.8,0.39997,0.00027,14.82316]
[1776855098694,37.89,78115.05,42.8,0.39943,0.00027,14.81759]
[1776855098708,37.89,78115.05,42.8,0.39943,0.00027,14.81759]
[1776855104220,37.9,78114.81,42.8,0.39938,0.00027,14.81698]
[1776855105782,37.9,78118.24,42.8,0.40029,0.00027,14.82651]
[1776855105799,37.9,78118.24,42.8,0.40029,0.00027,14.82651]
[1776855105821,37.9,78118.24,42.8,0.40029,0.00027,14.82651]
[1776855106826,37.9,78119.32,42.8,0.40058,0.00027,14.8295]
[1776855112536,37.9,78122.11,42.8,0.40132,0.00027,14.83722]
[1776855115854,37.9,78122.6,42.8,0.40145,0.00027,14.83858]
[1776855116805,37.9,78122.6,42.8,0.40146,0.00027,14.83858]
[1776855117802,37.9,78122.47,42.8,0.40142,0.00027,14.83823]
[1776855118959,37.9,78122.57,42.8,0.40145,0.00027,14.83851]
[1776855118985,37.9,78122.57,42.8,0.40145,0.00027,14.83851]
[1776855118999,37.9,78122.57,42.8,0.40145,0.00027,14.83851]
[1776855118975,37.9,78127.13,42.8,0.40266,0.00027,14.85093]
[1776855119216,37.9,78127.13,42.8,0.40266,0.00027,14.85093]
[1776855120592,37.9,78133.41,42.8,0.40433,0.00027,14.86779]
[1776855125980,37.9,78135.93,42.8,0.405,0.00027,14.87444]
[1776855128443,37.9,78135.62,42.8,0.40491,0.00027,14.87358]
[1776855129066,37.9,78135.13,42.8,0.40478,0.00027,14.87226]
[1776855130283,37.9,78135.13,42.8,0.40478,0.00027,14.87225]
[1776855135697,37.89,78138.03,42.8,0.40554,0.00027,14.87983]
[1776855140732,37.89,78137.46,42.8,0.40538,0.00027,14.87824]
[1776855141040,37.89,78137.46,42.8,0.40538,0.00027,14.87824]
[1776855146285,37.88,78137.12,42.8,0.40528,0.00027,14.87727]
[1776855146774,37.88,78132.95,42.8,0.40417,0.00027,14.86617]
[1776855151521,37.88,78135.64,42.8,0.40488,0.00027,14.87329]
[1776855151631,37.88,78135.64,42.8,0.40488,0.00027,14.87329]
[1776855151809,37.88,78140.22,42.8,0.40606,0.00027,14.87913]
[1776855156844,37.88,78139.27,42.8,0.4058,0.00027,14.87654]
[1776855158410,37.88,78139.34,42.8,0.40582,0.00027,14.87671]
[1776855158858,37.88,78139.13,42.8,0.40576,0.00027,14.87614]
[1776855159433,37.88,78139.13,42.8,0.40576,0.00027,14.87614]
[1776855164105,37.89,78139.41,42.8,0.40586,0.00027,14.87711]
[1776855164903,37.89,78139.64,42.8,0.40592,0.00027,14.87775]
[1776855169938,37.9,78140.84,42.8,0.40626,0.00027,14.88109]
[1776855175239,37.9,78143.07,42.8,0.40687,0.00027,14.88704]
[1776855181060,37.91,78143.13,42.8,0.40691,0.00027,14.88738]
[1776855192093,37.92,78143.85,42.8,0.40714,0.00027,14.88959]
[1776855198174,37.93,78143.56,42.8,0.40707,0.00027,14.88894]
[1776855198256,37.93,78143.56,42.8,0.40707,0.00027,14.88894]
[1776855202026,37.93,78143.76,42.8,0.40714,0.00027,14.88957]
[1776855203633,37.93,78143.12,42.8,0.40697,0.00027,14.88796]
[1776855203641,37.93,78143.12,42.8,0.40697,0.00027,14.88796]
[1776855203734,37.93,78141.88,42.8,0.40664,0.00027,14.88468]
[1776855204177,37.93,78146.47,42.8,0.40786,0.00027,14.89657]
[1776855205375,37.93,78146.47,42.8,0.40786,0.00027,14.89657]
[1776855207351,37.94,78145.51,42.8,0.40761,0.00027,14.89416]
[1776855207748,37.94,78145.51,42.8,0.40761,0.00027,14.89416]
[1776855207836,37.94,78145.51,42.8,0.40761,0.00027,14.89416]
[1776855207872,37.94,78145.51,42.8,0.40761,0.00027,14.89416]
[1776855207973,37.94,78145.56,42.8,0.40763,0.00027,14.89435]
[1776855212549,37.94,78145.56,42.8,0.40761,0.00027,14.88823]
[1776855217269,37.95,78149.42,42.8,0.40865,0.00027,14.8983]
[1776855220092,37.95,78151.14,42.8,0.40911,0.00027,14.90271]
[1776855220098,37.95,78151.14,42.8,0.40911,0.00027,14.90271]
[1776855220287,37.95,78151.37,42.8,0.40918,0.00027,14.90331]
[1776855220289,37.95,78159.2,42.8,0.41127,0.00027,14.92303]
[1776855221506,37.95,78159.2,42.8,0.41127,0.00027,14.92303]
[1776855222520,37.95,78161.21,42.8,0.41181,0.00027,14.92805]
[1776855222628,37.95,78161.21,42.8,0.41181,0.00027,14.92805]
[1776855222975,37.95,78161.21,42.8,0.41181,0.00027,14.92805]
[1776855223692,37.96,78163.06,42.8,0.41231,0.00027,14.93266]
[1776855223698,37.96,78163.06,42.8,0.41231,0.00027,14.93266]
[1776855223842,37.96,78163.06,42.8,0.41231,0.00027,14.93266]
[1776855224820,37.96,78163.65,42.8,0.41247,0.00027,14.93414]
[1776855225688,37.96,78165.25,42.8,0.4129,0.00027,14.93808]
[1776855226045,37.96,78165.25,42.8,0.4129,0.00027,14.93808]
[1776855231367,37.96,78164.42,42.8,0.41268,0.00027,14.93609]
[1776855235395,37.96,78157.83,42.8,0.41093,0.00027,14.9198]
[1776855237959,37.96,78156.47,42.8,0.41057,0.00027,14.91641]
[1776855239135,37.96,78156.18,42.8,0.41049,0.00027,14.91571]
[1776855242967,37.97,78154.77,42.8,0.41012,0.00027,14.91222]
[1776855243021,37.97,78154.77,42.8,0.41012,0.00027,14.91222]
[1776855243046,37.97,78154.77,42.8,0.41012,0.00027,14.91222]
[1776855243047,37.97,78154.77,42.8,0.41012,0.00027,14.91222]
[1776855243098,37.97,78154.77,42.8,0.41012,0.00027,14.91222]
[1776855243044,37.97,78151.04,42.8,0.40913,0.00027,14.90281]
[1776855244458,37.97,78146.56,42.8,0.40794,0.00027,14.89139]
[1776855247513,37.97,78146.83,42.8,0.40801,0.00027,14.89213]
[1776855250045,37.97,78141.23,42.8,0.40652,0.00027,14.8776]
[1776855252395,37.97,78141.32,42.8,0.40654,0.00027,14.87778]
[1776855253678,37.97,78141.47,42.8,0.40657,0.00027,14.87815]
[1776855259440,37.96,78141.32,42.8,0.40652,0.00027,14.87761]
[1776855259585,37.96,78141.32,42.8,0.40652,0.00027,14.87761]
[1776855260570,37.96,78147.61,42.8,0.40819,0.00027,14.89383]
[1776855265605,37.95,78149.42,42.8,0.40865,0.00027,14.8983]
[1776855268627,37.95,78145.34,42.8,0.40755,0.00027,14.88773]
[1776855273662,37.94,78146.44,42.8,0.40779,0.00027,14.88419]
[1776855278697,37.93,78145.55,42.8,0.40754,0.00027,14.88176]
[1776855280368,37.93,78145.75,42.8,0.40759,0.00027,14.88224]
[1776855285223,37.93,78145.9,42.8,0.40762,0.00027,14.8825]
[1776855286753,37.92,78137.1,42.8,0.40526,0.00027,14.85946]
[1776855290039,37.92,78136.34,42.8,0.40506,0.00027,14.85742]
[1776855290041,37.92,78136.34,42.8,0.40506,0.00027,14.85742]
[1776855291359,37.92,78135.81,42.8,0.40491,0.00027,14.85599]
[1776855296823,37.92,78135.41,42.8,0.40479,0.00027,14.85484]
[1776855301917,37.92,78133.43,42.8,0.40426,0.00027,14.84953]
[1776855302566,37.92,78133.43,42.8,0.40426,0.00027,14.84952]
[1776855302577,37.92,78133.43,42.8,0.40426,0.00027,14.84952]
[1776855302713,37.92,78133.43,42.8,0.40426,0.00027,14.84952]
[1776855302988,37.92,78133.43,42.8,0.40426,0.00027,14.84952]
[1776855303098,37.91,78124.01,42.8,0.40175,0.00027,14.8241]
[1776855308910,37.91,78121.25,42.8,0.40101,0.00027,14.8165]
[1776855313945,37.91,78120.3,42.8,0.40076,0.00027,14.81386]
[1776855314272,37.91,78120.3,42.8,0.40076,0.00027,14.81386]
[1776855314951,37.91,78119.71,42.8,0.4006,0.00027,14.81223]
[1776855319987,37.91,78120.6,42.8,0.40083,0.00027,14.81466]
[1776855325025,37.91,78121.13,42.8,0.40097,0.00027,14.81609]
[1776855330050,37.91,78119.45,42.8,0.40052,0.00027,14.81144]
[1776855336102,37.91,78117.64,42.8,0.39999,0.00027,14.80014]
[1776855336970,37.91,78117.64,42.8,0.39999,0.00027,14.80014]
[1776855337175,37.91,78117.64,42.8,0.39999,0.00027,14.80014]
[1776855337183,37.91,78117.64,42.8,0.39999,0.00027,14.80014]
[1776855337197,37.91,78117.64,42.8,0.39999,0.00027,14.80014]
[1776855337176,37.91,78116.21,42.8,0.39961,0.00027,14.79616]
[1776855338117,37.91,78110.4,42.8,0.39807,0.00027,14.77987]
[1776855343151,37.91,78108.46,42.8,0.39755,0.00027,14.77438]
[1776855343293,37.91,78108.46,42.8,0.39755,0.00027,14.77438]
[1776855343474,37.91,78108.46,42.8,0.39755,0.00027,14.77438]
[1776855344159,37.91,78103.9,42.8,0.39634,0.00027,14.7614]
[1776855349194,37.91,78100.05,42.8,0.39532,0.00027,14.75037]
[1776855354209,37.91,78099.84,42.8,0.39527,0.00027,14.74981]
[1776855354229,37.91,78100.37,42.8,0.39541,0.00027,14.75135]
[1776855359263,37.91,78103.12,42.8,0.39615,0.00027,14.75931]
[1776855364928,37.91,78105.82,42.8,0.39687,0.00027,14.76705]
[1776855366262,37.91,78109.22,42.8,0.39777,0.00027,14.7767]
[1776855366522,37.91,78111.79,42.8,0.39845,0.00027,14.78394]
[1776855367766,37.91,78110.77,42.8,0.39818,0.00027,14.78107]
[1776855368128,37.91,78110.77,42.8,0.39818,0.00027,14.78107]
[1776855369338,37.91,78105.95,42.8,0.3969,0.00027,14.76741]
[1776855373607,37.91,78103.84,42.8,0.39634,0.00027,14.76139]
[1776855373857,37.91,78103.84,42.8,0.39634,0.00027,14.76139]
[1776855376386,37.91,78096.87,42.8,0.39449,0.00027,14.74132]
[1776855378329,37.91,78096.36,42.8,0.39436,0.00027,14.73986]
[1776855378401,37.91,78096.73,42.8,0.39446,0.00027,14.74095]
[1776855383505,37.92,78096.08,42.8,0.39429,0.00027,14.73912]
[1776855389478,37.92,78096.7,42.8,0.39447,0.00027,14.74103]
[1776855395519,37.92,78096.82,42.8,0.39446,0.00027,14.73518]
[1776855399740,37.92,78097.79,42.8,0.39472,0.00027,14.73804]
[1776855400565,37.92,78100.15,42.8,0.39535,0.00027,14.74488]
[1776855400638,37.92,78100.15,42.8,0.39535,0.00027,14.74488]
[1776855400660,37.92,78100.15,42.8,0.39535,0.00027,14.74488]
[1776855400925,37.92,78100.15,42.8,0.39535,0.00027,14.74488]
[1776855400943,37.92,78099.36,42.8,0.39514,0.00027,14.7426]
[1776855402070,37.92,78099.36,42.8,0.39514,0.00027,14.7426]
[1776855402089,37.92,78093.07,42.8,0.39348,0.00026,14.7243]
[1776855404805,37.92,78091.72,42.8,0.39312,0.00026,14.72034]
[1776855404894,37.92,78091.68,42.8,0.39311,0.00026,14.72023]
[1776855411638,37.93,78093.45,42.8,0.39359,0.00026,14.72553]
[1776855417679,37.93,78093.78,42.8,0.39368,0.00026,14.72658]
[1776855422715,37.93,78094.79,42.8,0.39396,0.00026,14.7296]
[1776855428464,37.93,78095.81,42.8,0.39423,0.00026,14.73261]
[1776855433623,37.94,78092.76,42.8,0.39343,0.00026,14.72379]
[1776855438827,37.94,78092.28,42.8,0.39331,0.00026,14.72247]
[1776855443862,37.94,78091.94,42.8,0.39323,0.00026,14.72154]
[1776855448899,37.95,78092.44,42.8,0.39337,0.00026,14.72308]
[1776855453933,37.95,78094.05,42.8,0.39376,0.00026,14.72158]
[1776855459905,37.95,78094.05,42.8,0.39376,0.00026,14.72163]
[1776855459980,37.95,78094.05,42.8,0.39376,0.00026,14.72163]
[1776855459998,37.95,78094.05,42.8,0.39376,0.00026,14.72163]
[1776855460180,37.95,78094.05,42.8,0.39376,0.00026,14.72163]
[1776855460328,37.95,78094.05,42.8,0.39376,0.00026,14.72163]
[1776855460326,37.95,78099.52,42.8,0.39522,0.00027,14.73753]
[1776855460554,37.95,78099.52,42.8,0.39522,0.00027,14.73753]
[1776855460560,37.95,78099.52,42.8,0.39522,0.00027,14.73753]
[1776855461011,37.95,78099.52,42.8,0.39522,0.00027,14.73753]
[1776855461093,37.95,78118.84,42.8,0.40035,0.00027,14.79208]
[1776855462492,37.95,78118.67,42.8,0.4003,0.00027,14.79159]
[1776855462656,37.95,78118.67,42.8,0.4003,0.00027,14.79159]
[1776855462972,37.95,78118.67,42.8,0.4003,0.00027,14.79159]
[1776855463284,37.95,78118.67,42.8,0.4003,0.00027,14.79159]
[1776855463335,37.95,78118.67,42.8,0.4003,0.00027,14.79159]
[1776855463309,37.95,78129.25,42.8,0.40312,0.00027,14.82042]
[1776855464283,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855464484,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855464648,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855464675,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855464895,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855465000,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855465066,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855465075,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855465078,37.95,78133.28,42.8,0.40419,0.00027,14.83119]
[1776855465155,37.95,78141.47,42.8,0.40637,0.00027,14.85277]
[1776855470212,37.94,78140.78,42.8,0.40617,0.00027,14.85085]
[1776855475282,37.94,78141.84,42.8,0.40644,0.00027,14.85351]
[1776855475545,37.94,78141.53,42.8,0.40636,0.00027,14.85268]
[1776855481126,37.93,78141.98,42.8,0.40646,0.00027,14.85373]
[1776855485561,37.93,78139.87,42.8,0.40589,0.00027,14.84813]
[1776855491196,37.92,78139.93,42.8,0.4059,0.00027,14.84818]
[1776855495224,37.92,78144.19,42.8,0.40703,0.00027,14.85922]
[1776855495580,37.92,78144.19,42.8,0.40703,0.00027,14.85922]
[1776855495651,37.92,78144.19,42.8,0.40703,0.00027,14.85922]
[1776855495798,37.92,78144.19,42.8,0.40703,0.00027,14.85922]
[1776855496231,37.92,78148.15,42.8,0.40808,0.00027,14.86943]
[1776855501651,37.91,78148.2,42.8,0.40808,0.00027,14.86945]
[1776855507315,37.91,78149.93,42.8,0.40853,0.00027,14.87372]
[1776855508025,37.91,78150.2,42.8,0.4086,0.00027,14.87438]
[1776855508798,37.9,78149.38,42.8,0.40837,0.00027,14.87225]
[1776855509181,37.9,78149.38,42.8,0.40837,0.00027,14.87225]
[1776855509207,37.9,78149.38,42.8,0.40837,0.00027,14.87225]
[1776855509387,37.9,78149.38,42.8,0.40837,0.00027,14.87225]
[1776855509322,37.9,78162.29,42.8,0.41183,0.00027,14.90478]
[1776855509831,37.9,78162.29,42.8,0.41183,0.00027,14.90478]
[1776855510165,37.9,78162.29,42.8,0.41183,0.00027,14.90478]
[1776855510329,37.9,78163.99,42.8,0.41228,0.00027,14.90896]
[1776855510672,37.9,78163.99,42.8,0.41228,0.00027,14.90896]
[1776855510824,37.9,78163.99,42.8,0.41228,0.00027,14.90896]
[1776855511574,37.9,78163.0,42.8,0.41198,0.00027,14.9003]
[1776855514078,37.9,78163.4,42.8,0.41209,0.00027,14.90132]
[1776855514357,37.9,78168.29,42.8,0.4134,0.00027,14.91334]
[1776855514681,37.9,78168.29,42.8,0.4134,0.00027,14.91334]
[1776855520399,37.91,78169.01,42.8,0.4136,0.00027,14.91514]
[1776855525694,37.91,78169.98,42.8,0.41387,0.00027,14.91753]
[1776855525719,37.91,78169.98,42.8,0.41387,0.00027,14.91753]
[1776855526114,37.91,78169.98,42.8,0.41387,0.00027,14.91753]
[1776855526576,37.91,78169.12,42.8,0.41364,0.00027,14.91545]
[1776855528429,37.91,78169.45,42.8,0.41373,0.00027,14.91626]
[1776855528437,37.91,78169.45,42.8,0.41373,0.00027,14.91626]
[1776855528905,37.91,78169.45,42.8,0.41373,0.00027,14.91626]
[1776855529508,37.91,78169.38,42.8,0.41371,0.00027,14.91611]
[1776855529892,37.91,78169.38,42.8,0.41371,0.00027,14.91611]
[1776855530266,37.91,78169.38,42.8,0.41371,0.00027,14.91611]
[1776855530604,37.91,78170.22,42.8,0.41394,0.00027,14.91816]
[1776855532492,37.91,78167.79,42.8,0.41328,0.00027,14.91225]
[1776855534124,37.91,78167.69,42.8,0.41326,0.00027,14.91202]
[1776855537645,37.91,78166.73,42.8,0.41301,0.00027,14.90971]
[1776855537746,37.91,78166.81,42.8,0.41303,0.00027,14.90992]
[1776855541928,37.91,78166.71,42.8,0.413,0.00027,14.90969]
[1776855547633,37.92,78166.96,42.8,0.41308,0.00027,14.91034]
[1776855552668,37.92,78165.86,42.8,0.41278,0.00027,14.90767]
[1776855557096,37.92,78167.99,42.8,0.41336,0.00027,14.9129]
[1776855557100,37.92,78167.99,42.8,0.41336,0.00027,14.9129]
[1776855558316,37.92,78167.27,42.8,0.41316,0.00027,14.91115]
[1776855558906,37.92,78167.37,42.8,0.41319,0.00027,14.9114]
[1776855561669,37.92,78166.93,42.8,0.41308,0.00027,14.91033]
[1776855561898,37.92,78166.93,42.8,0.41308,0.00027,14.91033]
[1776855562324,37.92,78166.93,42.8,0.41308,0.00027,14.91033]
[1776855562410,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563189,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563256,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563308,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563325,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563332,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563335,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563398,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563420,37.92,78167.63,42.8,0.41326,0.00027,14.91205]
[1776855563410,37.92,78172.78,42.8,0.41465,0.00027,14.92455]
[1776855563506,37.92,78172.78,42.8,0.41465,0.00027,14.92455]
[1776855563746,37.92,78181.44,42.8,0.41697,0.00027,14.94514]
[1776855565648,37.92,78179.58,42.8,0.41647,0.00027,14.94076]
[1776855565654,37.92,78179.58,42.8,0.41647,0.00027,14.94076]
[1776855568917,37.92,78181.3,42.8,0.41693,0.00027,14.9448]
[1776855574167,37.92,78185.24,42.8,0.41796,0.00027,14.94777]
[1776855577096,37.92,78185.0,42.8,0.41789,0.00027,14.94719]
[1776855577102,37.92,78176.92,42.8,0.41571,0.00027,14.92817]
[1776855580865,37.92,78173.08,42.8,0.41468,0.00027,14.91899]
[1776855582194,37.92,78173.08,42.8,0.41468,0.00027,14.91899]
[1776855584894,37.92,78178.37,42.8,0.41611,0.00027,14.93165]
[1776855589928,37.92,78180.07,42.8,0.41656,0.00027,14.93566]
[1776855594963,37.92,78183.37,42.8,0.41745,0.00027,14.9434]
[1776855598991,37.92,78177.63,42.8,0.41591,0.00027,14.92986]
[1776855601005,37.92,78181.72,42.8,0.41701,0.00027,14.93952]
[1776855602927,37.92,78183.82,42.8,0.41757,0.00027,14.94444]
[1776855604027,37.92,78191.05,42.8,0.41951,0.00027,14.96112]
[1776855607184,37.91,78192.11,42.8,0.4198,0.00027,14.96352]
[1776855612100,37.91,78186.36,42.8,0.41824,0.00027,14.95023]
[1776855617119,37.91,78189.85,42.8,0.41917,0.00027,14.95823]
[1776855622154,37.91,78189.5,42.8,0.41907,0.00027,14.95738]
[1776855626182,37.9,78193.73,42.8,0.42021,0.00027,14.967]
[1776855631217,37.9,78197.61,42.8,0.42121,0.00027,14.96947]
[1776855633231,37.9,78193.4,42.8,0.42007,0.00027,14.95993]
[1776855634237,37.9,78197.66,42.8,0.42122,0.00027,14.96954]
[1776855638168,37.89,78197.64,42.8,0.4212,0.00027,14.96945]
[1776855639438,37.89,78198.6,42.8,0.42146,0.00027,14.97158]
[1776855645315,37.89,78198.79,42.8,0.4215,0.00027,14.97189]
[1776855648336,37.88,78194.81,42.8,0.42042,0.00027,14.96289]
[1776855649814,37.88,78194.81,42.8,0.42042,0.00027,14.96289]
[1776855651135,37.88,78193.59,42.8,0.42009,0.00027,14.9601]
[1776855652364,37.88,78189.66,42.8,0.41902,0.00027,14.9511]
[1776855657399,37.88,78189.73,42.8,0.41904,0.00027,14.95122]
[1776855658406,37.88,78193.72,42.8,0.42011,0.00027,14.96033]
[1776855659662,37.88,78193.88,42.8,0.42015,0.00027,14.96069]
[1776855669483,37.87,78181.83,42.8,0.4169,0.00027,14.93273]
[1776855669915,37.87,78181.83,42.8,0.4169,0.00027,14.93273]
[1776855672903,37.87,78183.04,42.8,0.41722,0.00027,14.93558]
[1776855672918,37.87,78183.04,42.8,0.41722,0.00027,14.93558]
[1776855673028,37.87,78183.04,42.8,0.41722,0.00027,14.93558]
[1776855673097,37.87,78183.04,42.8,0.41722,0.00027,14.93558]
[1776855673512,37.87,78199.73,42.8,0.42172,0.00027,14.97377]
[1776855674567,37.87,78199.73,42.8,0.42172,0.00027,14.97377]
[1776855674520,37.87,78204.96,42.8,0.42313,0.00027,14.98534]
[1776855674985,37.87,78204.96,42.8,0.42313,0.00027,14.98534]
[1776855675210,37.87,78204.96,42.8,0.42313,0.00027,14.98534]
[1776855675991,37.87,78205.64,42.8,0.42331,0.00027,14.98681]
[1776855677179,37.87,78204.29,42.8,0.42295,0.00027,14.98382]
[1776855680562,37.86,78208.47,42.8,0.42406,0.00027,14.99288]
[1776855683367,37.86,78205.65,42.8,0.4233,0.00027,14.98668]
[1776855688618,37.85,78203.33,42.8,0.42265,0.00027,14.98146]
[1776855694554,37.85,78202.24,42.8,0.42231,0.00027,14.97277]
[1776855698687,37.84,78206.37,42.8,0.42342,0.00027,14.98176]
[1776855702859,37.84,78203.46,42.8,0.42262,0.00027,14.9753]
[1776855710435,37.83,78200.58,42.8,0.42182,0.00027,14.96875]
[1776855716815,37.82,78206.8,42.8,0.42349,0.00027,14.98237]
[1776855720690,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720714,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720761,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720771,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720808,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720864,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720902,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720913,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720952,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855720981,37.82,78209.88,42.8,0.42431,0.00027,14.98902]
[1776855721055,37.82,78215.83,42.8,0.42592,0.00027,15.00178]
[1776855721851,37.82,78222.4,42.8,0.4277,0.00027,15.01559]
[1776855723002,37.82,78222.4,42.8,0.4277,0.00027,15.01559]
[1776855728900,37.8,78218.79,42.8,0.42669,0.00027,15.00781]
[1776855730206,37.8,78218.79,42.8,0.42669,0.00027,15.00781]
[1776855731094,37.8,78217.83,42.8,0.42642,0.00027,15.00575]
[1776855736956,37.79,78218.35,42.8,0.42654,0.00027,15.00667]
[1776855741990,37.78,78219.88,42.8,0.42694,0.00027,15.00976]
[1776855747027,37.77,78223.0,42.8,0.42776,0.00027,15.01616]
[1776855748201,37.77,78223.0,42.8,0.42776,0.00027,15.01616]
[1776855752224,37.76,78222.34,42.8,0.42754,0.00027,15.00848]
[1776855753325,37.76,78220.71,42.8,0.42709,0.00027,15.00503]
[1776855759111,37.75,78221.5,42.8,0.42729,0.00027,15.0066]
[1776855761337,37.75,78221.36,42.8,0.42725,0.00027,15.00628]
[1776855761389,37.75,78221.36,42.8,0.42725,0.00027,15.00628]
[1776855761424,37.75,78221.36,42.8,0.42725,0.00027,15.00628]
[1776855761495,37.75,78221.65,42.8,0.42732,0.00027,15.00686]
[1776855761952,37.75,78221.65,42.8,0.42732,0.00027,15.00686]
[1776855762250,37.75,78228.64,42.8,0.42923,0.00027,15.02135]
[1776855764203,37.75,78231.41,42.8,0.42998,0.00027,15.027]
[1776855765181,37.75,78232.88,42.8,0.43038,0.00027,15.02997]
[1776855765454,37.75,78232.88,42.8,0.43038,0.00027,15.02997]
[1776855765490,37.75,78232.88,42.8,0.43038,0.00027,15.02997]
[1776855765661,37.75,78232.88,42.8,0.43038,0.00027,15.02997]
[1776855765884,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855765966,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855766012,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855766017,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855766068,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855766311,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855766375,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855766572,37.75,78234.86,42.8,0.43092,0.00027,15.03396]
[1776855766657,37.75,78261.29,42.8,0.43812,0.00027,15.08447]
[1776855766846,37.75,78261.29,42.8,0.43812,0.00027,15.08447]
[1776855766968,37.75,78261.29,42.8,0.43812,0.00027,15.08447]
[1776855767676,37.75,78256.64,42.8,0.43685,0.00027,15.07595]
[1776855768137,37.75,78256.64,42.8,0.43685,0.00027,15.07595]
[1776855770573,37.75,78253.91,42.8,0.43611,0.00027,15.07091]
[1776855770586,37.75,78253.91,42.8,0.43611,0.00027,15.07091]
[1776855771850,37.76,78252.78,42.8,0.43581,0.00027,15.06883]
[1776855773191,37.76,78252.42,42.8,0.43572,0.00027,15.06817]
[1776855773210,37.76,78257.48,42.8,0.4371,0.00027,15.07761]
[1776855774217,37.76,78261.8,42.8,0.43828,0.00027,15.08553]
[1776855775225,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855776137,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855776146,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855776445,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855776491,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855776500,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855776575,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855776635,37.76,78267.13,42.8,0.43974,0.00027,15.09511]
[1776855777416,37.76,78264.45,42.8,0.43901,0.00027,15.09033]
[1776855777459,37.76,78271.02,42.8,0.4408,0.00027,15.10199]
[1776855778801,37.77,78273.9,42.8,0.44159,0.00027,15.107]
[1776855781137,37.77,78279.21,42.8,0.44304,0.00027,15.11608]
[1776855781204,37.77,78279.21,42.8,0.44304,0.00027,15.11608]
[1776855781213,37.77,78279.21,42.8,0.44304,0.00027,15.11608]
[1776855783451,37.77,78282.01,42.8,0.4438,0.00027,15.12079]
[1776855784699,37.77,78284.46,42.8,0.44447,0.00027,15.12486]
[1776855784710,37.77,78284.46,42.8,0.44447,0.00027,15.12486]
[1776855784815,37.77,78284.46,42.8,0.44447,0.00027,15.12486]
[1776855785049,37.77,78284.46,42.8,0.44447,0.00027,15.12486]
[1776855785297,37.77,78293.23,42.8,0.44687,0.00027,15.13909]
[1776855786732,37.77,78290.39,42.8,0.4461,0.00027,15.13456]
[1776855786929,37.77,78290.39,42.8,0.4461,0.00027,15.13456]
[1776855787056,37.77,78290.39,42.8,0.4461,0.00027,15.13456]
[1776855787311,37.77,78282.23,42.8,0.44387,0.00027,15.12118]
[1776855790332,37.77,78287.34,42.8,0.44527,0.00027,15.12964]
[1776855794513,37.77,78290.41,42.8,0.44611,0.00027,15.13465]
[1776855794585,37.77,78290.41,42.8,0.44611,0.00027,15.13465]
[1776855800044,37.78,78292.17,42.8,0.44661,0.00027,15.13753]
[1776855801160,37.78,78291.37,42.8,0.44639,0.00027,15.13626]
[1776855801410,37.78,78286.27,42.8,0.445,0.00027,15.12801]
[1776855803430,37.79,78284.26,42.8,0.44445,0.00027,15.12471]
[1776855804431,37.79,78291.68,42.8,0.44648,0.00027,15.1368]
[1776855804794,37.79,78291.68,42.8,0.44648,0.00027,15.1368]
[1776855804976,37.79,78291.68,42.8,0.44648,0.00027,15.1368]
[1776855805438,37.79,78297.49,42.8,0.44807,0.00027,15.14599]
[1776855810473,37.8,78297.5,42.8,0.44809,0.00027,15.14608]
[1776855814674,37.8,78296.78,42.8,0.44788,0.00027,15.13886]
[1776855814689,37.8,78296.78,42.8,0.44788,0.00027,15.13886]
[1776855815052,37.81,78296.72,42.8,0.44786,0.00027,15.13878]
[1776855816070,37.81,78295.41,42.8,0.44751,0.00027,15.13674]
[1776855816158,37.81,78295.41,42.8,0.44751,0.00027,15.13674]
[1776855816515,37.81,78295.41,42.8,0.44751,0.00027,15.13674]
[1776855821550,37.82,78295.97,42.8,0.44768,0.00027,15.1377]
[1776855823078,37.82,78296.39,42.8,0.4478,0.00027,15.13837]
[1776855827592,37.83,78288.93,42.8,0.44577,0.00027,15.12656]
[1776855830394,37.83,78289.69,42.8,0.44598,0.00027,15.12781]
[1776855830421,37.83,78289.69,42.8,0.44598,0.00027,15.12781]
[1776855830429,37.83,78289.69,42.8,0.44598,0.00027,15.12781]
[1776855830615,37.83,78297.38,42.8,0.44808,0.00027,15.14001]
[1776855831169,37.83,78297.38,42.8,0.44808,0.00027,15.14001]
[1776855836657,37.84,78300.22,42.8,0.44888,0.00027,15.14449]
[1776855840407,37.85,78300.64,42.8,0.449,0.00027,15.14518]
[1776855840684,37.85,78300.54,42.8,0.44898,0.00027,15.14504]
[1776855842515,37.85,78300.5,42.8,0.44896,0.00027,15.14497]
[1776855843115,37.85,78299.63,42.8,0.44873,0.00027,15.14363]
[1776855848742,37.85,78298.79,42.8,0.44849,0.00027,15.1423]
[1776855849164,37.85,78298.79,42.8,0.44849,0.00027,15.1423]
[1776855849749,37.84,78291.35,42.8,0.44646,0.00027,15.13059]
[1776855851763,37.85,78287.29,42.8,0.44536,0.00027,15.12407]
[1776855856798,37.85,78289.78,42.8,0.44604,0.00027,15.12815]
[1776855859137,37.85,78290.12,42.8,0.44614,0.00027,15.1287]
[1776855860244,37.86,78290.3,42.8,0.44619,0.00027,15.12901]
[1776855860322,37.86,78295.49,42.8,0.44761,0.00027,15.13726]
[1776855860826,37.86,78291.39,42.8,0.44649,0.00027,15.13077]
[1776855865088,37.86,78289.09,42.8,0.44587,0.00027,15.12711]
[1776855865301,37.86,78289.09,42.8,0.44587,0.00027,15.12711]
[1776855865861,37.87,78282.53,42.8,0.44409,0.00027,15.1164]
[1776855867373,37.87,78282.53,42.8,0.44409,0.00027,15.1164]
[1776855870896,37.87,78288.03,42.8,0.44559,0.00027,15.12546]
[1776855872910,37.87,78282.76,42.8,0.44413,0.00027,15.11067]
[1776855874685,37.87,78282.76,42.8,0.44413,0.00027,15.11067]
[1776855879959,37.87,78281.66,42.8,0.44384,0.00027,15.10887]
[1776855882961,37.87,78278.6,42.8,0.443,0.00027,15.10373]
[1776855882987,37.87,78278.6,42.8,0.443,0.00027,15.10373]
[1776855883022,37.87,78278.6,42.8,0.443,0.00027,15.10373]
[1776855883986,37.87,78271.0,42.8,0.44093,0.00027,15.0907]
[1776855885402,37.87,78271.0,42.8,0.44093,0.00027,15.0907]
[1776855887824,37.87,78271.89,42.8,0.44117,0.00027,15.09226]
[1776855888857,37.87,78272.22,42.8,0.44126,0.00027,15.09283]
[1776855895841,37.88,78273.29,42.8,0.44157,0.00027,15.09476]
[1776855895973,37.88,78273.29,42.8,0.44157,0.00027,15.09476]
[1776855896027,37.88,78273.29,42.8,0.44157,0.00027,15.09476]
[1776855896148,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897030,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897371,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897407,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897541,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897633,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897701,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897814,37.88,78264.34,42.8,0.43914,0.00027,15.07907]
[1776855897735,37.88,78257.58,42.8,0.4373,0.00027,15.06684]
[1776855897827,37.88,78257.58,42.8,0.4373,0.00027,15.06684]
[1776855897892,37.88,78257.58,42.8,0.4373,0.00027,15.06684]
[1776855898027,37.88,78257.58,42.8,0.4373,0.00027,15.06684]
[1776855898136,37.88,78257.58,42.8,0.4373,0.00027,15.06684]
[1776855898282,37.88,78257.58,42.8,0.4373,0.00027,15.06684]
[1776855898554,37.88,78257.58,42.8,0.4373,0.00027,15.06684]
[1776855898721,37.89,78242.12,42.8,0.4331,0.00027,15.03766]
[1776855899517,37.89,78242.12,42.8,0.4331,0.00027,15.03766]
[1776855899771,37.88,78229.74,42.8,0.42974,0.00027,15.01308]
[1776855900049,37.88,78229.74,42.8,0.42974,0.00027,15.01308]
[1776855900401,37.88,78229.74,42.8,0.42974,0.00027,15.01308]
[1776855900447,37.88,78229.74,42.8,0.42974,0.00027,15.01308]
[1776855900574,37.88,78229.74,42.8,0.42974,0.00027,15.01308]
[1776855900699,37.88,78229.74,42.8,0.42974,0.00027,15.01308]
[1776855900801,37.88,78237.45,42.8,0.43183,0.00027,15.0285]
[1776855901110,37.89,78253.66,42.8,0.43624,0.00027,15.05961]
[1776855903940,37.89,78255.52,42.8,0.43675,0.00027,15.06309]
[1776855904131,37.89,78249.77,42.8,0.43519,0.00027,15.05236]
[1776855909248,37.9,78248.71,42.8,0.43491,0.00027,15.05043]
[1776855909315,37.9,78247.72,42.8,0.43464,0.00027,15.04857]
[1776855910174,37.9,78241.9,42.8,0.43306,0.00027,15.03737]
[1776855910832,37.9,78241.9,42.8,0.43306,0.00027,15.03737]
[1776855911253,37.9,78241.9,42.8,0.43306,0.00027,15.03737]
[1776855911258,37.9,78241.9,42.8,0.43306,0.00027,15.03737]
[1776855911627,37.9,78241.9,42.8,0.43306,0.00027,15.03737]
[1776855912282,37.9,78240.61,42.8,0.43271,0.00027,15.03485]
[1776855912386,37.89,78235.76,42.8,0.43139,0.00027,15.0253]
[1776855913686,37.89,78227.61,42.8,0.42918,0.00027,15.00888]
[1776855914400,37.89,78227.61,42.8,0.42918,0.00027,15.00888]
[1776855914780,37.89,78227.61,42.8,0.42918,0.00027,15.00888]
[1776855916397,37.89,78223.14,42.8,0.42796,0.00027,14.99966]
[1776855916413,37.89,78223.14,42.8,0.42796,0.00027,14.99966]
[1776855917467,37.89,78220.79,42.8,0.42732,0.00027,14.99474]
[1776855917548,37.89,78225.2,42.8,0.42851,0.00027,15.00386]
[1776855923817,37.88,78225.2,42.8,0.42849,0.00027,15.00372]
[1776855927677,37.87,78224.15,42.8,0.42819,0.00027,15.00144]
[1776855928527,37.87,78225.99,42.8,0.42869,0.00027,15.0052]
[1776855930712,37.86,78231.49,42.8,0.43017,0.00027,15.01634]
[1776855934914,37.86,78236.18,42.8,0.4314,0.00027,15.01945]
[1776855934925,37.86,78236.18,42.8,0.4314,0.00027,15.01945]
[1776855935299,37.86,78236.18,42.8,0.4314,0.00027,15.01945]
[1776855935349,37.86,78241.72,42.8,0.4329,0.00027,15.03033]
[1776855935856,37.86,78241.72,42.8,0.4329,0.00027,15.03033]
[1776855940713,37.86,78245.9,42.8,0.43405,0.00027,15.0385]
[1776855940793,37.86,78245.9,42.8,0.43405,0.00027,15.0385]
[1776855940778,37.86,78245.39,42.8,0.43392,0.00027,15.03755]
[1776855942398,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943297,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943304,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943347,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943652,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943687,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943706,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943845,37.86,78240.48,42.8,0.43258,0.00027,15.02801]
[1776855943827,37.86,78245.1,42.8,0.43384,0.00027,15.03696]
[1776855944128,37.86,78245.1,42.8,0.43384,0.00027,15.03696]
[1776855944290,37.86,78245.1,42.8,0.43384,0.00027,15.03696]
[1776855944428,37.86,78245.1,42.8,0.43384,0.00027,15.03696]
[1776855944499,37.86,78266.86,42.8,0.43976,0.00027,15.07719]
[1776855945273,37.86,78266.86,42.8,0.43976,0.00027,15.07719]
[1776855945431,37.87,78271.74,42.8,0.44109,0.00027,15.08575]
[1776855949824,37.87,78270.88,42.8,0.44086,0.00027,15.08426]
[1776855955942,37.87,78269.18,42.8,0.4404,0.00027,15.08131]
[1776855957516,37.87,78280.25,42.8,0.44342,0.00027,15.10031]
[1776855962550,37.87,78279.3,42.8,0.44316,0.00027,15.09869]
[1776855963706,37.87,78279.3,42.8,0.44316,0.00027,15.09869]
[1776855963900,37.87,78279.38,42.8,0.44318,0.00027,15.09883]
[1776855967202,37.87,78274.11,42.8,0.44174,0.00027,15.08986]
[1776855967585,37.87,78269.01,42.8,0.44035,0.00027,15.081]
[1776855968723,37.87,78269.01,42.8,0.44035,0.00027,15.081]
[1776855968825,37.87,78264.32,42.8,0.43907,0.00027,15.07269]
[1776855974634,37.87,78266.19,42.8,0.43959,0.00027,15.07606]
[1776855978384,37.87,78269.55,42.8,0.44051,0.00027,15.082]
[1776855978509,37.87,78269.55,42.8,0.44051,0.00027,15.082]
[1776855978520,37.87,78269.55,42.8,0.44051,0.00027,15.082]
[1776855978566,37.87,78269.55,42.8,0.44051,0.00027,15.082]
[1776855978589,37.87,78269.55,42.8,0.44051,0.00027,15.082]
[1776855978662,37.87,78286.09,42.8,0.44502,0.00027,15.11002]
[1776855978935,37.87,78286.09,42.8,0.44502,0.00027,15.11002]
[1776855979105,37.87,78286.09,42.8,0.44502,0.00027,15.11002]
[1776855979157,37.87,78286.09,42.8,0.44502,0.00027,15.11002]
[1776855979669,37.87,78289.96,42.8,0.44608,0.00027,15.1163]
[1776855980675,37.87,78293.47,42.8,0.44704,0.00027,15.12192]
[1776855981547,37.87,78293.47,42.8,0.44704,0.00027,15.12192]
[1776855982690,37.88,78289.71,42.8,0.44602,0.00027,15.11594]
[1776855987547,37.88,78288.03,42.8,0.44557,0.00027,15.11327]
[1776855988732,37.88,78283.55,42.8,0.44435,0.00027,15.10595]
[1776855993766,37.89,78286.96,42.8,0.44526,0.00027,15.10542]
[1776855996709,37.89,78285.05,42.8,0.44474,0.00027,15.10231]
[1776856001823,37.9,78286.24,42.8,0.44507,0.00027,15.10432]
[1776856003459,37.9,78284.21,42.8,0.44452,0.00027,15.101]
[1776856007226,37.9,78283.27,42.8,0.44426,0.00027,15.09943]
[1776856012899,37.89,78282.1,42.8,0.44394,0.00027,15.09747]
[1776856016928,37.89,78285.86,42.8,0.44496,0.00027,15.10365]
[1776856017261,37.89,78285.86,42.8,0.44496,0.00027,15.10365]
[1776856022970,37.9,78286.98,42.8,0.44528,0.00027,15.10554]
[1776856028007,37.9,78286.64,42.8,0.4452,0.00027,15.10503]
[1776856033041,37.91,78285.16,42.8,0.4448,0.00027,15.10266]
[1776856038615,37.91,78285.15,42.8,0.44481,0.00027,15.10269]
[1776856039082,37.91,78275.65,42.8,0.44222,0.00027,15.08679]
[1776856040091,37.91,78272.21,42.8,0.44128,0.00027,15.08088]
[1776856045125,37.91,78273.42,42.8,0.44161,0.00027,15.08297]
[1776856047356,37.91,78273.33,42.8,0.44158,0.00027,15.08281]
[1776856053181,37.92,78269.75,42.8,0.44059,0.00027,15.07045]
[1776856058217,37.92,78269.2,42.8,0.44044,0.00027,15.06951]
[1776856063510,37.92,78269.04,42.8,0.4404,0.00027,15.06924]
[1776856065265,37.92,78274.69,42.8,0.44194,0.00027,15.07904]
[1776856070307,37.92,78274.83,42.8,0.44198,0.00027,15.07928]
[1776856075344,37.92,78274.8,42.8,0.44197,0.00027,15.07923]
[1776856080379,37.92,78271.74,42.8,0.44114,0.00027,15.07396]
[1776856085413,37.92,78271.78,42.8,0.44115,0.00027,15.07404]
[1776856086754,37.92,78271.78,42.8,0.44115,0.00027,15.07404]
[1776856086768,37.92,78271.78,42.8,0.44115,0.00027,15.07404]
[1776856086939,37.92,78271.78,42.8,0.44115,0.00027,15.07404]
[1776856086958,37.92,78271.78,42.8,0.44115,0.00027,15.07404]
[1776856092975,37.92,78270.74,42.8,0.44087,0.00027,15.07225]
[1776856093517,37.92,78268.64,42.8,0.4403,0.00027,15.06858]
[1776856093988,37.92,78268.64,42.8,0.4403,0.00027,15.06858]
[1776856093550,37.92,78262.72,42.8,0.43869,0.00027,15.05808]
[1776856094138,37.92,78262.72,42.8,0.43869,0.00027,15.05808]
[1776856099512,37.93,78262.37,42.8,0.4386,0.00027,15.0575]
[1776856105024,37.93,78261.12,42.8,0.43827,0.00027,15.05529]
[1776856110589,37.94,78260.76,42.8,0.43818,0.00027,15.05469]
[1776856113610,37.94,78254.56,42.8,0.43647,0.00027,15.03719]
[1776856117008,37.94,78253.55,42.8,0.4362,0.00027,15.03534]
[1776856117967,37.94,78252.9,42.8,0.43602,0.00027,15.03415]
[1776856118025,37.94,78252.9,42.8,0.43602,0.00027,15.03415]
[1776856118043,37.95,78253.0,42.8,0.43605,0.00027,15.03435]
[1776856118095,37.95,78253.0,42.8,0.43605,0.00027,15.03435]
[1776856118165,37.95,78253.0,42.8,0.43605,0.00027,15.03435]
[1776856118218,37.95,78253.0,42.8,0.43605,0.00027,15.03435]
[1776856118645,37.95,78246.16,42.8,0.4342,0.00027,15.02146]
[1776856119567,37.95,78246.16,42.8,0.4342,0.00027,15.02146]
[1776856119821,37.95,78245.02,42.8,0.43389,0.00027,15.0193]
[1776856121666,37.95,78239.43,42.8,0.43237,0.00027,15.00845]
[1776856122882,37.95,78239.43,42.8,0.43237,0.00027,15.00845]
[1776856123107,37.95,78237.63,42.8,0.43188,0.00027,15.00491]
[1776856123284,37.95,78237.63,42.8,0.43188,0.00027,15.00491]
[1776856123625,37.95,78237.63,42.8,0.43188,0.00027,15.00491]
[1776856124039,37.95,78232.95,42.8,0.43061,0.00027,14.99561]
[1776856126195,37.95,78231.86,42.8,0.43031,0.00027,14.99342]
[1776856126316,37.95,78231.86,42.8,0.43031,0.00027,14.99342]
[1776856126354,37.95,78231.86,42.8,0.43031,0.00027,14.99342]
[1776856126417,37.95,78231.86,42.8,0.43031,0.00027,14.99342]
[1776856126516,37.95,78231.86,42.8,0.43031,0.00027,14.99342]
[1776856126701,37.95,78237.67,42.8,0.43189,0.00027,15.00498]
[1776856131736,37.94,78238.18,42.8,0.43202,0.00027,15.00595]
[1776856135536,37.94,78237.61,42.8,0.43187,0.00027,15.00482]
[1776856135857,37.94,78237.61,42.8,0.43187,0.00027,15.00482]
[1776856135868,37.94,78237.61,42.8,0.43187,0.00027,15.00482]
[1776856136701,37.94,78237.0,42.8,0.4317,0.00027,15.00361]
[1776856139792,37.94,78231.1,42.8,0.4301,0.00027,14.99183]
[1776856141060,37.94,78224.94,42.8,0.42843,0.00027,14.97928]
[1776856141454,37.94,78224.94,42.8,0.42843,0.00027,14.97928]
[1776856145843,37.94,78220.7,42.8,0.42728,0.00027,14.97053]
[1776856146032,37.94,78220.7,42.8,0.42728,0.00027,14.97053]
[1776856151877,37.95,78218.18,42.8,0.42661,0.00027,14.96531]
[1776856152152,37.95,78218.18,42.8,0.42661,0.00027,14.96531]
[1776856152203,37.95,78218.18,42.8,0.42661,0.00027,14.96531]
[1776856152537,37.95,78218.18,42.8,0.42661,0.00027,14.96531]
[1776856152544,37.95,78218.18,42.8,0.42661,0.00027,14.96531]
[1776856152679,37.95,78218.18,42.8,0.42661,0.00027,14.96531]
[1776856153057,37.95,78195.66,42.8,0.42052,0.00027,14.91622]
[1776856153891,37.95,78189.51,42.8,0.41886,0.00027,14.9022]
[1776856154183,37.95,78189.51,42.8,0.41886,0.00027,14.9022]
[1776856154505,37.95,78189.51,42.8,0.41886,0.00027,14.9022]
[1776856154589,37.95,78189.51,42.8,0.41886,0.00027,14.9022]
[1776856154864,37.95,78189.51,42.8,0.41886,0.00027,14.9022]
[1776856154898,37.95,78184.15,42.8,0.41741,0.00027,14.88977]
[1776856155905,37.95,78179.3,42.8,0.4161,0.00027,14.87837]
[1776856156989,37.95,78179.3,42.8,0.4161,0.00027,14.87837]
[1776856157062,37.95,78179.3,42.8,0.4161,0.00027,14.87837]
[1776856157211,37.95,78179.07,42.8,0.41604,0.00027,14.87783]
[1776856157217,37.95,78179.07,42.8,0.41604,0.00027,14.87783]
[1776856157254,37.95,78179.07,42.8,0.41604,0.00027,14.87783]
[1776856157280,37.95,78179.07,42.8,0.41604,0.00027,14.87783]
[1776856157918,37.95,78155.82,42.8,0.40979,0.00027,14.82092]
[1776856158157,37.95,78155.82,42.8,0.40979,0.00027,14.82092]
[1776856158322,37.95,78155.82,42.8,0.40979,0.00027,14.82092]
[1776856158998,37.95,78155.82,42.8,0.40979,0.00027,14.82092]
[1776856159026,37.95,78155.82,42.8,0.40979,0.00027,14.82092]
[1776856159022,37.95,78153.98,42.8,0.4093,0.00027,14.81629]
[1776856159121,37.95,78153.98,42.8,0.4093,0.00027,14.81629]
[1776856159171,37.95,78153.98,42.8,0.4093,0.00027,14.81629]
[1776856159197,37.95,78153.98,42.8,0.4093,0.00027,14.81629]
[1776856159661,37.95,78153.98,42.8,0.4093,0.00027,14.81629]
[1776856159933,37.95,78150.11,42.8,0.40826,0.00027,14.80645]
[1776856160198,37.95,78150.11,42.8,0.40826,0.00027,14.80645]
[1776856160940,37.95,78146.33,42.8,0.40725,0.00027,14.79669]
[1776856161104,37.95,78146.33,42.8,0.40725,0.00027,14.79669]
[1776856163143,37.95,78143.44,42.8,0.40647,0.00027,14.78916]
[1776856163983,37.95,78143.44,42.8,0.40647,0.00027,14.78916]
[1776856164044,37.95,78139.48,42.8,0.4054,0.00027,14.77877]
[1776856166016,37.95,78138.46,42.8,0.40513,0.00027,14.77607]
[1776856166023,37.95,78138.46,42.8,0.40513,0.00027,14.77607]
[1776856166079,37.95,78138.46,42.8,0.40513,0.00027,14.77607]
[1776856166982,37.95,78131.41,42.8,0.40324,0.00027,14.75728]
[1776856168216,37.95,78131.54,42.8,0.40328,0.00027,14.75764]
[1776856168519,37.95,78131.54,42.8,0.40328,0.00027,14.75764]
[1776856168532,37.95,78131.54,42.8,0.40328,0.00027,14.75764]
[1776856173523,37.95,78131.95,42.8,0.40335,0.00027,14.75249]
[1776856173527,37.95,78131.95,42.8,0.40335,0.00027,14.75249]
[1776856173560,37.95,78131.95,42.8,0.40335,0.00027,14.75249]
[1776856173773,37.95,78131.95,42.8,0.40335,0.00027,14.75249]
[1776856173839,37.95,78131.95,42.8,0.40335,0.00027,14.75249]
[1776856174031,37.95,78117.62,42.8,0.39952,0.00027,14.71334]
[1776856178436,37.95,78119.81,42.8,0.40012,0.00027,14.71953]
[1776856178692,37.95,78119.81,42.8,0.40012,0.00027,14.71953]
[1776856180455,37.96,78118.66,42.8,0.39981,0.00027,14.71639]
[1776856184421,37.96,78121.65,42.8,0.40062,0.00027,14.72473]
[1776856185530,37.96,78123.02,42.8,0.40099,0.00027,14.72852]
[1776856185612,37.96,78123.02,42.8,0.40099,0.00027,14.72852]
[1776856185673,37.96,78123.02,42.8,0.40099,0.00027,14.72852]
[1776856185767,37.96,78123.02,42.8,0.40099,0.00027,14.72852]
[1776856186862,37.96,78126.31,42.8,0.40187,0.00027,14.73752]
[1776856186869,37.96,78126.31,42.8,0.40187,0.00027,14.73752]
[1776856186963,37.96,78131.94,42.8,0.40338,0.00027,14.75274]
[1776856188894,37.96,78139.24,42.8,0.40533,0.00027,14.77216]
[1776856189202,37.96,78139.24,42.8,0.40533,0.00027,14.77216]
[1776856196113,37.96,78138.81,42.8,0.40521,0.00027,14.771]
[1776856196207,37.96,78138.81,42.8,0.40521,0.00027,14.771]
[1776856200490,37.96,78137.06,42.8,0.40474,0.00027,14.76635]
[1776856200537,37.96,78137.06,42.8,0.40474,0.00027,14.76635]
[1776856201327,37.96,78137.24,42.8,0.40479,0.00027,14.76682]
[1776856201419,37.96,78143.58,42.8,0.40649,0.00027,14.78347]
[1776856202633,37.96,78143.58,42.8,0.40649,0.00027,14.78347]
[1776856202670,37.96,78143.58,42.8,0.40649,0.00027,14.78347]
[1776856203079,37.96,78149.29,42.8,0.40802,0.00027,14.79824]
[1776856203187,37.96,78149.29,42.8,0.40802,0.00027,14.79824]
[1776856206639,37.96,78148.49,42.8,0.4078,0.00027,14.79613]
[1776856210230,37.95,78149.5,42.8,0.40806,0.00027,14.79865]
[1776856210236,37.95,78149.5,42.8,0.40806,0.00027,14.79865]
[1776856210348,37.95,78149.5,42.8,0.40806,0.00027,14.79865]
[1776856210434,37.95,78150.81,42.8,0.40841,0.00027,14.80199]
[1776856211407,37.95,78155.44,42.8,0.40966,0.00027,14.81381]
[1776856212397,37.95,78155.44,42.8,0.40966,0.00027,14.81381]
[1776856212552,37.95,78155.44,42.8,0.40966,0.00027,14.81381]
[1776856212633,37.95,78163.97,42.8,0.41196,0.00027,14.83517]
[1776856213470,37.95,78163.97,42.8,0.41196,0.00027,14.83517]
[1776856214890,37.96,78161.62,42.8,0.41133,0.00027,14.82937]
[1776856214989,37.96,78161.62,42.8,0.41133,0.00027,14.82937]
[1776856214998,37.96,78161.62,42.8,0.41133,0.00027,14.82937]
[1776856215080,37.96,78156.71,42.8,0.41001,0.00027,14.8171]
[1776856215440,37.96,78156.71,42.8,0.41001,0.00027,14.8171]
[1776856215481,37.95,78144.52,42.8,0.40673,0.00027,14.78586]
[1776856222034,37.95,78141.91,42.8,0.40603,0.00027,14.77898]
[1776856222383,37.95,78142.25,42.8,0.40612,0.00027,14.77986]
[1776856224600,37.95,78140.2,42.8,0.40557,0.00027,14.77447]
[1776856227136,37.95,78141.76,42.8,0.40598,0.00027,14.77855]
[1776856228663,37.95,78144.13,42.8,0.40662,0.00027,14.78472]
[1776856229282,37.95,78143.4,42.8,0.40642,0.00027,14.7828]
[1776856229573,37.95,78143.4,42.8,0.40642,0.00027,14.7828]
[1776856230873,37.95,78136.26,42.8,0.4045,0.00027,14.76398]
[1776856236471,37.95,78135.4,42.8,0.40423,0.00027,14.75541]
[1776856241725,37.95,78134.97,42.8,0.40412,0.00027,14.75427]
[1776856242758,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856242942,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856242955,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856242969,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856242978,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856243007,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856243048,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856243075,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856243220,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856243749,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856243981,37.95,78134.96,42.8,0.40411,0.00027,14.75425]
[1776856244020,37.95,78124.15,42.8,0.40122,0.00027,14.72503]
[1776856246809,37.95,78126.62,42.8,0.40188,0.00027,14.7318]
[1776856248555,37.95,78130.97,42.8,0.40305,0.00027,14.74361]
[1776856250962,37.95,78130.51,42.8,0.40293,0.00027,14.74237]
[1776856253102,37.95,78132.03,42.8,0.40334,0.00027,14.74648]
[1776856253115,37.95,78132.03,42.8,0.40334,0.00027,14.74648]
[1776856253590,37.95,78137.24,42.8,0.40473,0.00027,14.76038]
[1776856254523,37.95,78137.24,42.8,0.40473,0.00027,14.76038]
[1776856254911,37.95,78137.24,42.8,0.40473,0.00027,14.76038]
[1776856256562,37.95,78140.5,42.8,0.40561,0.00027,14.76898]
[1776856256578,37.95,78140.5,42.8,0.40561,0.00027,14.76898]
[1776856256598,37.95,78140.5,42.8,0.40561,0.00027,14.76898]
[1776856259184,37.95,78136.22,42.8,0.40446,0.00027,14.75766]
[1776856259277,37.95,78136.22,42.8,0.40446,0.00027,14.75766]
[1776856261129,37.95,78136.32,42.8,0.40448,0.00027,14.75792]
[1776856261407,37.95,78136.35,42.8,0.40449,0.00027,14.758]
[1776856261446,37.95,78136.35,42.8,0.40449,0.00027,14.758]
[1776856261457,37.95,78136.35,42.8,0.40449,0.00027,14.758]
[1776856261467,37.95,78136.35,42.8,0.40449,0.00027,14.758]
[1776856263200,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856263338,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856263494,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856263585,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856263600,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856263698,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856264006,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856264173,37.95,78140.19,42.8,0.40552,0.00027,14.76814]
[1776856264109,37.95,78146.95,42.8,0.40733,0.00027,14.78578]
[1776856264947,37.95,78146.95,42.8,0.40733,0.00027,14.78578]
[1776856265031,37.95,78146.95,42.8,0.40733,0.00027,14.78578]
[1776856265037,37.95,78151.83,42.8,0.40864,0.00027,14.7983]
[1776856266021,37.95,78157.22,42.8,0.4101,0.00027,14.81201]
[1776856266514,37.95,78157.22,42.8,0.4101,0.00027,14.81201]
[1776856267430,37.95,78158.47,42.8,0.41044,0.00027,14.81518]
[1776856269300,37.96,78158.27,42.8,0.41039,0.00027,14.81474]
[1776856273700,37.96,78157.86,42.8,0.41029,0.00027,14.81382]
[1776856274823,37.96,78157.5,42.8,0.4102,0.00027,14.81295]
[1776856276127,37.96,78156.88,42.8,0.41004,0.00027,14.81142]
[1776856276282,37.96,78156.6,42.8,0.40996,0.00027,14.81074]
[1776856276752,37.97,78163.36,42.8,0.41178,0.00027,14.82766]
[1776856278377,37.97,78164.74,42.8,0.41216,0.00027,14.83109]
[1776856278391,37.97,78164.74,42.8,0.41216,0.00027,14.83109]
[1776856280735,37.97,78169.18,42.8,0.41336,0.00027,14.84206]
[1776856280867,37.97,78169.18,42.8,0.41336,0.00027,14.84206]
[1776856287829,37.98,78168.52,42.8,0.4132,0.00027,14.8406]
[1776856294099,37.98,78171.47,42.8,0.41397,0.00027,14.84156]
[1776856297520,37.98,78170.89,42.8,0.41382,0.00027,14.84019]
[1776856298809,37.98,78171.12,42.8,0.41388,0.00027,14.84079]
[1776856298936,37.98,78171.12,42.8,0.41388,0.00027,14.84079]
[1776856304949,37.99,78170.82,42.8,0.41381,0.00027,14.84015]
[1776856309193,37.99,78169.12,42.8,0.41336,0.00027,14.83605]
[1776856312281,37.99,78171.27,42.8,0.41394,0.00027,14.84133]
[1776856315046,38.0,78171.07,42.8,0.4139,0.00027,14.84095]
[1776856315120,38.0,78171.07,42.8,0.4139,0.00027,14.84095]
[1776856315185,38.0,78171.07,42.8,0.4139,0.00027,14.84095]
[1776856315189,38.0,78171.07,42.8,0.4139,0.00027,14.84095]
[1776856316053,38.0,78170.23,42.8,0.41368,0.00027,14.83896]
[1776856316100,38.0,78179.74,42.8,0.41624,0.00027,14.86174]
[1776856317470,38.0,78180.41,42.8,0.41643,0.00027,14.86332]
[1776856317481,38.0,78180.41,42.8,0.41643,0.00027,14.86332]
[1776856323077,38.0,78181.67,42.8,0.41677,0.00027,14.86629]
[1776856326217,38.0,78179.91,42.8,0.41629,0.00027,14.86214]
[1776856326172,38.0,78172.98,42.8,0.41443,0.00027,14.84563]
[1776856327105,38.0,78168.15,42.8,0.41313,0.00027,14.83393]
[1776856327985,38.0,78168.15,42.8,0.41313,0.00027,14.83393]
[1776856333147,38.01,78166.82,42.8,0.41278,0.00027,14.83078]
[1776856334127,38.01,78166.82,42.8,0.41278,0.00027,14.83078]
[1776856339189,38.01,78169.19,42.8,0.41343,0.00027,14.83665]
[1776856343282,38.01,78171.83,42.8,0.41414,0.00027,14.8431]
[1776856345200,38.02,78173.22,42.8,0.41452,0.00027,14.84646]
[1776856350265,38.02,78172.36,42.8,0.4143,0.00027,14.84445]
[1776856354298,38.02,78177.69,42.8,0.4157,0.00027,14.85098]
[1776856357320,38.02,78181.91,42.8,0.41684,0.00027,14.86096]
[1776856359498,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359589,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359659,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359738,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359739,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359760,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359772,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359799,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856359804,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856360060,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856360145,38.02,78182.59,42.8,0.41702,0.00027,14.86255]
[1776856360327,38.02,78182.94,42.8,0.41712,0.00027,14.86337]
[1776856360635,38.02,78182.94,42.8,0.41712,0.00027,14.86337]
[1776856361098,38.02,78203.8,42.8,0.42275,0.00027,14.91067]
[1776856361990,38.02,78203.8,42.8,0.42275,0.00027,14.91067]
[1776856362014,38.02,78203.8,42.8,0.42275,0.00027,14.91067]
[1776856362027,38.02,78206.58,42.8,0.42349,0.00027,14.91673]
[1776856363977,38.02,78206.66,42.8,0.42352,0.00027,14.91691]
[1776856364161,38.02,78206.66,42.8,0.42352,0.00027,14.91691]
[1776856366062,38.02,78205.97,42.8,0.42332,0.00027,14.91535]
[1776856369795,38.01,78205.7,42.8,0.42324,0.00027,14.91465]
[1776856373806,38.0,78208.1,42.8,0.42387,0.00027,14.91979]
[1776856373838,38.0,78208.1,42.8,0.42387,0.00027,14.91979]
[1776856373858,38.0,78208.1,42.8,0.42387,0.00027,14.91979]
[1776856373957,38.0,78208.1,42.8,0.42387,0.00027,14.91979]
[1776856375093,38.0,78208.46,42.8,0.42397,0.00027,14.92055]
[1776856375147,38.0,78208.46,42.8,0.42397,0.00027,14.92055]
[1776856375182,38.0,78216.21,42.8,0.42606,0.00027,14.93711]
[1776856375397,38.0,78216.21,42.8,0.42606,0.00027,14.93711]
[1776856376291,38.0,78216.21,42.8,0.42606,0.00027,14.93711]
[1776856376296,38.0,78221.11,42.8,0.42738,0.00027,14.94736]
[1776856376597,38.0,78221.11,42.8,0.42738,0.00027,14.94736]
[1776856376690,38.0,78221.26,42.8,0.42742,0.00027,14.94764]
[1776856379237,37.99,78222.33,42.8,0.42771,0.00027,14.94984]
[1776856379307,37.99,78220.84,42.8,0.4273,0.00027,14.94671]
[1776856379977,37.99,78220.84,42.8,0.4273,0.00027,14.94671]
[1776856380329,37.99,78219.63,42.8,0.42697,0.00027,14.94416]
[1776856380943,37.99,78219.63,42.8,0.42697,0.00027,14.94416]
[1776856382261,37.99,78219.4,42.8,0.4269,0.00027,14.94365]
[1776856382293,37.99,78219.4,42.8,0.4269,0.00027,14.94365]
[1776856382370,37.99,78219.57,42.8,0.42694,0.00027,14.94398]
[1776856383289,37.99,78219.57,42.8,0.42694,0.00027,14.94398]
[1776856382604,37.98,78216.93,42.8,0.42622,0.00027,14.9384]
[1776856383505,37.98,78212.74,42.8,0.42508,0.00027,14.92946]
[1776856386682,37.98,78209.94,42.8,0.42432,0.00027,14.92339]
[1776856387379,37.98,78208.04,42.8,0.4238,0.00027,14.91925]
[1776856387531,37.98,78197.79,42.8,0.42102,0.00027,14.8966]
[1776856388861,37.98,78197.79,42.8,0.42102,0.00027,14.8966]
[1776856389249,37.98,78197.79,42.8,0.42102,0.00027,14.8966]
[1776856389256,37.98,78197.79,42.8,0.42102,0.00027,14.8966]
[1776856389411,37.98,78195.42,42.8,0.42038,0.00027,14.89125]
[1776856389595,37.98,78185.51,42.8,0.4177,0.00027,14.86852]
[1776856390379,37.98,78185.51,42.8,0.4177,0.00027,14.86852]
[1776856390900,37.98,78185.51,42.8,0.4177,0.00027,14.86852]
[1776856391424,37.97,78186.85,42.8,0.41806,0.00027,14.87163]
[1776856391734,37.97,78186.85,42.8,0.41806,0.00027,14.87163]
[1776856391748,37.97,78186.85,42.8,0.41806,0.00027,14.87163]
[1776856392566,37.97,78191.78,42.8,0.41939,0.00027,14.88296]
[1776856394580,37.97,78195.7,42.8,0.42045,0.00027,14.89184]
[1776856395345,37.97,78195.7,42.8,0.42045,0.00027,14.89184]
[1776856397353,37.97,78194.1,42.8,0.42002,0.00027,14.8882]
[1776856398477,37.97,78193.47,42.8,0.41984,0.00027,14.88675]
[1776856398498,37.97,78193.47,42.8,0.41984,0.00027,14.88675]
[1776856400496,37.97,78190.5,42.8,0.41904,0.00027,14.87995]
[1776856405656,37.97,78191.94,42.8,0.41942,0.00027,14.8832]
[1776856408678,37.97,78187.03,42.8,0.41809,0.00027,14.87188]
[1776856409666,37.97,78187.03,42.8,0.41809,0.00027,14.87188]
[1776856409687,37.97,78187.03,42.8,0.41809,0.00027,14.87188]
[1776856410281,37.97,78187.03,42.8,0.41809,0.00027,14.87188]
[1776856410691,37.97,78178.13,42.8,0.41569,0.00027,14.85098]
[1776856412056,37.97,78178.13,42.8,0.41569,0.00027,14.85098]
[1776856417741,37.97,78178.45,42.8,0.41574,0.00027,14.84553]
[1776856419249,37.97,78178.45,42.8,0.41574,0.00027,14.84553]
[1776856424790,37.97,78178.94,42.8,0.41588,0.00027,14.84674]
[1776856429825,37.97,78179.08,42.8,0.41592,0.00027,14.8471]
[1776856431839,37.97,78184.14,42.8,0.41729,0.00027,14.85902]
[1776856436874,37.97,78186.17,42.8,0.41784,0.00027,14.86374]
[1776856439895,37.97,78190.98,42.8,0.41914,0.00027,14.87483]
[1776856440902,37.97,78187.04,42.8,0.41807,0.00027,14.86575]
[1776856442369,37.97,78183.23,42.8,0.41704,0.00027,14.85686]
[1776856446943,37.97,78177.06,42.8,0.41538,0.00027,14.84229]
[1776856449254,37.97,78177.44,42.8,0.41548,0.00027,14.84321]
[1776856455000,37.97,78177.7,42.8,0.41556,0.00027,14.84387]
[1776856458020,37.97,78181.75,42.8,0.41665,0.00027,14.85347]
[1776856459030,37.98,78190.07,42.8,0.4189,0.00027,14.87281]
[1776856464064,37.97,78191.2,42.8,0.4192,0.00027,14.87537]
[1776856467088,37.97,78186.36,42.8,0.41789,0.00027,14.8642]
[1776856472122,37.97,78190.82,42.8,0.41906,0.00027,14.86823]
[1776856477158,37.97,78189.46,42.8,0.41869,0.00027,14.86508]
[1776856482193,37.97,78190.15,42.8,0.41887,0.00027,14.86664]
[1776856487228,37.97,78191.58,42.8,0.41925,0.00027,14.86989]
[1776856493269,37.96,78191.94,42.8,0.41935,0.00027,14.87067]
[1776856496090,37.96,78194.03,42.8,0.41991,0.00027,14.87542]
[1776856496182,37.96,78194.03,42.8,0.41991,0.00027,14.87542]
[1776856496223,37.96,78194.03,42.8,0.41991,0.00027,14.87542]
[1776856496368,37.96,78182.46,42.8,0.41678,0.00027,14.84867]
[1776856496529,37.96,78182.46,42.8,0.41678,0.00027,14.84867]
[1776856497076,37.96,78182.46,42.8,0.41678,0.00027,14.84867]
[1776856497321,37.96,78182.46,42.8,0.41678,0.00027,14.84867]
[1776856497388,37.96,78174.76,42.8,0.4147,0.00027,14.83038]
[1776856498082,37.96,78174.76,42.8,0.4147,0.00027,14.83038]
[1776856498112,37.96,78174.76,42.8,0.4147,0.00027,14.83038]
[1776856499260,37.96,78172.89,42.8,0.4142,0.00027,14.82589]
[1776856500042,37.96,78172.89,42.8,0.4142,0.00027,14.8259]
[1776856501433,37.97,78172.51,42.8,0.4141,0.00027,14.82499]
[1776856502281,37.97,78172.41,42.8,0.41407,0.00027,14.82477]
[1776856502334,37.97,78176.71,42.8,0.41524,0.00027,14.83511]
[1776856506726,37.97,78179.95,42.8,0.41611,0.00027,14.84284]
[1776856509344,37.97,78180.16,42.8,0.41617,0.00027,14.84335]
[1776856512824,37.97,78177.47,42.8,0.41545,0.00027,14.83698]
[1776856517834,37.97,78180.62,42.8,0.4163,0.00027,14.84449]
[1776856521115,37.97,78185.45,42.8,0.41761,0.00027,14.85583]
[1776856521166,37.97,78185.45,42.8,0.41761,0.00027,14.85583]
[1776856522233,37.97,78185.52,42.8,0.41763,0.00027,14.85599]
[1776856525498,37.97,78180.43,42.8,0.41625,0.00027,14.84405]
[1776856529525,37.97,78185.86,42.8,0.41772,0.00027,14.8568]
[1776856531540,37.97,78190.79,42.8,0.41902,0.00027,14.86194]
[1776856534473,37.97,78193.19,42.8,0.41967,0.00027,14.86741]
[1776856537582,37.97,78202.7,42.8,0.42224,0.00027,14.88873]
[1776856541610,37.97,78196.31,42.8,0.4205,0.00027,14.87437]
[1776856542799,37.96,78192.69,42.8,0.41951,0.00027,14.86614]
[1776856543890,37.96,78192.69,42.8,0.41951,0.00027,14.86614]
[1776856549666,37.96,78192.11,42.8,0.41935,0.00027,14.86476]
[1776856554701,37.96,78191.97,42.8,0.41931,0.00027,14.8644]
[1776856559736,37.96,78190.74,42.8,0.41897,0.00027,14.86154]
[1776856563764,37.96,78196.38,42.8,0.42049,0.00027,14.87435]
[1776856565778,37.95,78201.51,42.8,0.42188,0.00027,14.88581]
[1776856569805,37.95,78193.79,42.8,0.41978,0.00027,14.86839]
[1776856574840,37.95,78194.5,42.8,0.41996,0.00027,14.86995]
[1776856580882,37.94,78194.54,42.8,0.41997,0.00027,14.86999]
[1776856583905,37.94,78200.48,42.8,0.42157,0.00027,14.88333]
[1776856584912,37.94,78208.78,42.8,0.42382,0.00027,14.90159]
[1776856585650,37.94,78208.78,42.8,0.42382,0.00027,14.90159]
[1776856586108,37.94,78213.47,42.8,0.42509,0.00027,14.91169]
[1776856586925,37.94,78219.55,42.8,0.42674,0.00027,14.92456]
[1776856588000,37.94,78219.55,42.8,0.42674,0.00027,14.92456]
[1776856588022,37.94,78219.35,42.8,0.42668,0.00027,14.92411]
[1776856593975,37.93,78220.05,42.8,0.42683,0.00027,14.91926]
[1776856594546,37.93,78220.05,42.8,0.42683,0.00027,14.91926]
[1776856597907,37.93,78221.14,42.8,0.42712,0.00027,14.9215]
[1776856597913,37.93,78221.14,42.8,0.42712,0.00027,14.9215]
[1776856597939,37.93,78221.14,42.8,0.42712,0.00027,14.9215]
[1776856598008,37.93,78221.14,42.8,0.42711,0.00027,14.92149]
[1776856602031,37.92,78215.11,42.8,0.42546,0.00027,14.90864]
[1776856607065,37.91,78215.16,42.8,0.42546,0.00027,14.90862]
[1776856608615,37.91,78215.42,42.8,0.42552,0.00027,14.90915]
[1776856608629,37.91,78215.42,42.8,0.42552,0.00027,14.90915]
[1776856609080,37.91,78214.82,42.8,0.42536,0.00027,14.90785]
[1776856612700,37.91,78215.88,42.8,0.42564,0.00027,14.91008]
[1776856613108,37.9,78215.81,42.8,0.42562,0.00027,14.90991]
[1776856618143,37.9,78214.65,42.8,0.42529,0.00027,14.90732]
[1776856622682,37.89,78214.49,42.8,0.42523,0.00027,14.90689]
[1776856624105,37.89,78216.99,42.8,0.42591,0.00027,14.9122]
[1776856625046,37.89,78218.62,42.8,0.42635,0.00027,14.91562]
[1776856625663,37.89,78219.07,42.8,0.42647,0.00027,14.91655]
[1776856625682,37.89,78219.07,42.8,0.42647,0.00027,14.91655]
[1776856626200,37.88,78223.62,42.8,0.4277,0.00027,14.92605]
[1776856626670,37.88,78223.62,42.8,0.4277,0.00027,14.92605]
[1776856627114,37.88,78223.62,42.8,0.4277,0.00027,14.92605]
[1776856627206,37.88,78224.24,42.8,0.42787,0.00027,14.92732]
[1776856629221,37.88,78219.8,42.8,0.42665,0.00027,14.91799]
[1776856635351,37.87,78219.36,42.8,0.42652,0.00027,14.91698]
[1776856637276,37.87,78213.99,42.8,0.42504,0.00027,14.90543]
[1776856639290,37.86,78210.11,42.8,0.42398,0.00027,14.89701]
[1776856644326,37.86,78208.51,42.8,0.42353,0.00027,14.89343]
[1776856646707,37.86,78208.47,42.8,0.42352,0.00027,14.89331]
[1776856648468,37.85,78208.16,42.8,0.42343,0.00027,14.89262]
[1776856649366,37.85,78214.73,42.8,0.42521,0.00027,14.90682]
[1776856650373,37.85,78219.42,42.8,0.42649,0.00027,14.91677]
[1776856652889,37.85,78220.58,42.8,0.42677,0.00027,14.91294]
[1776856654704,37.84,78219.77,42.8,0.42654,0.00027,14.91118]
[1776856655053,37.84,78219.77,42.8,0.42654,0.00027,14.91118]
[1776856656826,37.84,78220.6,42.8,0.42676,0.00027,14.91288]
[1776856656846,37.84,78220.6,42.8,0.42676,0.00027,14.91288]
[1776856657421,37.84,78225.19,42.8,0.42801,0.00027,14.92245]
[1776856657924,37.84,78225.19,42.8,0.42801,0.00027,14.92245]
[1776856659004,37.84,78227.56,42.8,0.42865,0.00027,14.92731]
[1776856659967,37.84,78226.77,42.8,0.42843,0.00027,14.92566]
[1776856660720,37.83,78226.59,42.8,0.42837,0.00027,14.92526]
[1776856668499,37.82,78220.67,42.8,0.42673,0.00027,14.91271]
[1776856673534,37.81,78218.51,42.8,0.42612,0.00027,14.90803]
[1776856676305,37.81,78219.16,42.8,0.4263,0.00027,14.90936]
[1776856676328,37.81,78219.16,42.8,0.4263,0.00027,14.90936]
[1776856677819,37.81,78218.0,42.8,0.42597,0.00027,14.90686]
[1776856677877,37.81,78218.0,42.8,0.42597,0.00027,14.90686]
[1776856678733,37.8,78217.06,42.8,0.42571,0.00027,14.90483]
[1776856679181,37.8,78217.06,42.8,0.42571,0.00027,14.90483]
[1776856679576,37.8,78208.9,42.8,0.42349,0.00027,14.88718]
[1776856679990,37.8,78208.9,42.8,0.42349,0.00027,14.88718]
[1776856684611,37.8,78212.64,42.8,0.4245,0.00027,14.89524]
[1776856687562,37.8,78216.66,42.8,0.42559,0.00027,14.90384]
[1776856687632,37.8,78220.83,42.8,0.42672,0.00027,14.91269]
[1776856690195,37.79,78221.61,42.8,0.42693,0.00027,14.91431]
[1776856694725,37.79,78222.77,42.8,0.42723,0.00027,14.91662]
[1776856694820,37.79,78222.77,42.8,0.42723,0.00027,14.91662]
[1776856695023,37.79,78222.77,42.8,0.42723,0.00027,14.91662]
[1776856695035,37.79,78222.77,42.8,0.42723,0.00027,14.91662]
[1776856695231,37.79,78222.77,42.8,0.42723,0.00027,14.91662]
[1776856695244,37.79,78222.77,42.8,0.42723,0.00027,14.91662]
[1776856695429,37.78,78223.44,42.8,0.42741,0.00027,14.91798]
[1776856696363,37.78,78223.44,42.8,0.42741,0.00027,14.91798]
[1776856696464,37.78,78223.44,42.8,0.42741,0.00027,14.91798]
[1776856696567,37.78,78223.44,42.8,0.42741,0.00027,14.91798]
[1776856696612,37.78,78223.44,42.8,0.42741,0.00027,14.91798]
[1776856696569,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856696813,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856696826,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856696873,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856696876,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856696893,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856697070,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856697131,37.78,78231.41,42.8,0.42959,0.00027,14.93443]
[1776856697583,37.79,78247.09,42.8,0.43388,0.00027,14.96551]
[1776856698710,37.79,78251.49,42.8,0.43509,0.00027,14.97394]
[1776856703746,37.8,78250.76,42.8,0.43491,0.00027,14.97269]
[1776856707454,37.8,78252.08,42.8,0.43528,0.00027,14.97523]
[1776856708983,37.81,78252.81,42.8,0.43549,0.00027,14.97666]
[1776856711834,37.81,78254.12,42.8,0.43586,0.00027,14.9792]
[1776856712084,37.81,78254.12,42.8,0.43586,0.00027,14.9792]
[1776856712160,37.82,78251.05,42.8,0.43499,0.00027,14.96723]
[1776856712810,37.82,78254.67,42.8,0.43599,0.00027,14.97407]
[1776856717023,37.82,78253.38,42.8,0.43565,0.00027,14.97171]
[1776856717037,37.83,78253.0,42.8,0.43555,0.00027,14.97104]
[1776856718928,37.83,78250.13,42.8,0.43476,0.00027,14.9656]
[1776856719203,37.83,78250.13,42.8,0.43476,0.00027,14.9656]
[1776856719298,37.83,78250.43,42.8,0.43484,0.00027,14.96616]
[1776856719859,37.83,78255.3,42.8,0.43618,0.00027,14.97535]
[1776856725583,37.83,78254.72,42.8,0.43603,0.00027,14.97434]
[1776856728821,37.84,78253.3,42.8,0.43566,0.00027,14.97176]
[1776856729557,37.84,78253.3,42.8,0.43566,0.00027,14.97176]
[1776856729629,37.84,78250.73,42.8,0.43496,0.00027,14.96693]
[1776856729670,37.84,78250.73,42.8,0.43496,0.00027,14.96693]
[1776856729929,37.84,78243.08,42.8,0.43287,0.00027,14.95223]
[1776856735971,37.84,78243.46,42.8,0.43296,0.00027,14.95294]
[1776856737241,37.84,78243.46,42.8,0.43296,0.00027,14.95294]
[1776856737272,37.84,78243.46,42.8,0.43296,0.00027,14.95294]
[1776856737319,37.84,78245.45,42.8,0.43351,0.00027,14.95679]
[1776856737985,37.84,78252.05,42.8,0.43532,0.00027,14.96941]
[1776856743020,37.85,78254.53,42.8,0.43601,0.00027,14.97416]
[1776856743683,37.85,78254.53,42.8,0.43601,0.00027,14.97416]
[1776856749062,37.86,78254.17,42.8,0.43593,0.00027,14.97363]
[1776856752344,37.87,78254.92,42.8,0.43615,0.00027,14.97512]
[1776856752445,37.87,78254.11,42.8,0.43594,0.00027,14.97365]
[1776856753090,37.87,78250.13,42.8,0.43485,0.00027,14.96615]
[1776856755104,37.87,78246.59,42.8,0.43388,0.00027,14.95937]
[1776856755949,37.87,78246.59,42.8,0.43388,0.00027,14.95937]
[1776856757288,37.87,78245.71,42.8,0.43364,0.00027,14.95767]
[1776856759282,37.87,78244.42,42.8,0.43328,0.00027,14.95517]
[1776856759592,37.87,78244.42,42.8,0.43328,0.00027,14.95517]
[1776856760139,37.87,78237.13,42.8,0.43129,0.00027,14.94086]
[1776856765174,37.87,78235.8,42.8,0.43093,0.00027,14.93821]
[1776856766958,37.87,78235.51,42.8,0.43085,0.00027,14.93764]
[1776856766989,37.87,78235.51,42.8,0.43085,0.00027,14.93764]
[1776856767188,37.87,78230.96,42.8,0.42961,0.00027,14.92847]
[1776856768195,37.87,78222.54,42.8,0.42731,0.00027,14.91112]
[1776856768827,37.87,78222.54,42.8,0.42731,0.00027,14.91112]
[1776856774590,37.87,78218.23,42.8,0.4261,0.00027,14.89581]
[1776856776555,37.87,78218.06,42.8,0.42606,0.00027,14.89545]
[1776856777057,37.87,78217.67,42.8,0.42595,0.00027,14.89462]
[1776856777063,37.87,78217.67,42.8,0.42595,0.00027,14.89462]
[1776856777165,37.87,78217.67,42.8,0.42595,0.00027,14.89462]
[1776856779120,37.87,78219.12,42.8,0.42634,0.00027,14.89767]
[1776856783229,37.86,78218.95,42.8,0.42629,0.00027,14.89728]
[1776856788337,37.86,78218.76,42.8,0.42622,0.00027,14.89677]
[1776856793372,37.85,78220.74,42.8,0.42675,0.00027,14.90085]
[1776856798516,37.85,78220.05,42.8,0.42655,0.00027,14.89932]
[1776856800708,37.84,78220.06,42.8,0.42655,0.00027,14.8993]
[1776856800729,37.84,78220.06,42.8,0.42655,0.00027,14.8993]
[1776856800747,37.84,78220.86,42.8,0.42676,0.00027,14.90097]
[1776856801428,37.84,78227.52,42.8,0.42858,0.00027,14.91481]
[1776856804449,37.84,78232.74,42.8,0.43,0.00027,14.92544]
[1776856809484,37.84,78230.85,42.8,0.42948,0.00027,14.92158]
[1776856812282,37.84,78228.99,42.8,0.42897,0.00027,14.91777]
[1776856814328,37.84,78224.76,42.8,0.42782,0.00027,14.90904]
[1776856814560,37.84,78224.76,42.8,0.42782,0.00027,14.90904]
[1776856814596,37.84,78228.57,42.8,0.42886,0.00027,14.9169]
[1776856814974,37.84,78228.57,42.8,0.42886,0.00027,14.9169]
[1776856820561,37.83,78227.16,42.8,0.42847,0.00027,14.91398]
[1776856821568,37.83,78231.13,42.8,0.42955,0.00027,14.9221]
[1776856826603,37.83,78229.85,42.8,0.4292,0.00027,14.91947]
[1776856828617,37.83,78233.93,42.8,0.43031,0.00027,14.92773]
[1776856828874,37.83,78233.93,42.8,0.43031,0.00027,14.92773]
[1776856833465,37.82,78234.44,42.8,0.43041,0.00027,14.92244]
[1776856838687,37.81,78233.07,42.8,0.43001,0.00027,14.91952]
[1776856843722,37.8,78235.21,42.8,0.43057,0.00027,14.9237]
[1776856844423,37.8,78235.21,42.8,0.43057,0.00027,14.9237]
[1776856848939,37.79,78233.04,42.8,0.42996,0.00027,14.91919]
[1776856854799,37.78,78235.06,42.8,0.43049,0.00027,14.92311]
[1776856859834,37.77,78235.73,42.8,0.43065,0.00027,14.92432]
[1776856863866,37.76,78234.85,42.8,0.4304,0.00027,14.92247]
[1776856863965,37.76,78234.85,42.8,0.4304,0.00027,14.92247]
[1776856863972,37.76,78234.85,42.8,0.4304,0.00027,14.92247]
[1776856864065,37.76,78234.85,42.8,0.4304,0.00027,14.92247]
[1776856864127,37.76,78234.85,42.8,0.4304,0.00027,14.92247]
[1776856864863,37.76,78235.22,42.8,0.43049,0.00027,14.92316]
[1776856864877,37.76,78235.22,42.8,0.43049,0.00027,14.92316]
[1776856865184,37.76,78249.57,42.8,0.43443,0.00027,14.95133]
[1776856866426,37.76,78249.57,42.8,0.43443,0.00027,14.95133]
[1776856871919,37.75,78246.08,42.8,0.43344,0.00027,14.94446]
[1776856872852,37.75,78246.08,42.8,0.43344,0.00027,14.94446]
[1776856875797,37.74,78250.63,42.8,0.43468,0.00027,14.95313]
[1776856879052,37.74,78255.48,42.8,0.436,0.00027,14.96224]
[1776856884149,37.73,78253.45,42.8,0.43544,0.00027,14.95839]
[1776856888645,37.73,78256.3,42.8,0.43622,0.00027,14.96371]
[1776856890050,37.73,78249.09,42.8,0.43424,0.00027,14.95005]
[1776856895084,37.73,78249.59,42.8,0.43434,0.00027,14.94477]
[1776856900119,37.73,78251.09,42.8,0.43475,0.00027,14.94761]
[1776856905154,37.73,78251.12,42.8,0.43475,0.00027,14.94764]
[1776856909208,37.72,78252.59,42.8,0.43516,0.00027,14.95042]
[1776856909250,37.72,78252.59,42.8,0.43516,0.00027,14.95042]
[1776856909286,37.72,78252.59,42.8,0.43516,0.00027,14.95042]
[1776856910188,37.73,78257.12,42.8,0.4364,0.00027,14.95895]
[1776856914334,37.73,78259.08,42.8,0.43695,0.00027,14.96264]
[1776856918344,37.74,78259.0,42.8,0.43694,0.00027,14.96256]
[1776856920942,37.74,78257.87,42.8,0.43663,0.00027,14.96048]
[1776856923327,37.74,78251.25,42.8,0.43481,0.00027,14.94801]
[1776856928362,37.73,78251.69,42.8,0.43493,0.00027,14.94882]
[1776856929369,37.73,78255.4,42.8,0.43594,0.00027,14.95581]
[1776856932261,37.73,78253.35,42.8,0.43538,0.00027,14.95195]
[1776856934256,37.73,78250.56,42.8,0.43461,0.00027,14.94664]
[1776856935524,37.73,78247.21,42.8,0.43369,0.00027,14.9402]
[1776856943470,37.73,78247.12,42.8,0.43366,0.00027,14.93999]
[1776856944320,37.73,78247.12,42.8,0.43366,0.00027,14.93999]
[1776856949339,37.73,78248.97,42.8,0.43417,0.00027,14.94354]
[1776856949384,37.73,78248.97,42.8,0.43417,0.00027,14.94354]
[1776856949387,37.73,78248.97,42.8,0.43417,0.00027,14.94354]
[1776856949432,37.73,78248.97,42.8,0.43417,0.00027,14.94354]
[1776856949489,37.73,78248.97,42.8,0.43417,0.00027,14.94354]
[1776856949512,37.73,78254.5,42.8,0.43568,0.00027,14.95405]
[1776856950283,37.73,78254.5,42.8,0.43568,0.00027,14.95405]
[1776856950519,37.73,78258.14,42.8,0.43669,0.00027,14.96087]
[1776856951818,37.73,78258.14,42.8,0.43669,0.00027,14.96087]
[1776856951899,37.73,78258.14,42.8,0.43669,0.00027,14.96087]
[1776856953673,37.73,78260.61,42.8,0.43735,0.00028,14.95926]
[1776856953751,37.73,78260.61,42.8,0.43735,0.00028,14.95926]
[1776856953770,37.73,78260.61,42.8,0.43735,0.00028,14.95926]
[1776856953786,37.73,78260.61,42.8,0.43735,0.00028,14.95926]
[1776856953852,37.73,78258.95,42.8,0.43689,0.00027,14.95621]
[1776856954541,37.73,78258.95,42.8,0.43689,0.00027,14.95621]
[1776856954724,37.73,78252.23,42.8,0.43504,0.00027,14.94359]
[1776856955554,37.73,78248.18,42.8,0.43392,0.00027,14.93581]
[1776856960590,37.71,78248.83,42.8,0.43407,0.00027,14.93691]
[1776856960969,37.71,78248.83,42.8,0.43407,0.00027,14.93691]
[1776856961346,37.71,78248.83,42.8,0.43407,0.00027,14.93691]
[1776856961366,37.71,78248.83,42.8,0.43407,0.00027,14.93691]
[1776856961415,37.71,78248.83,42.8,0.43407,0.00027,14.93691]
[1776856961989,37.71,78249.04,42.8,0.43413,0.00027,14.93728]
[1776856962538,37.71,78249.04,42.8,0.43413,0.00027,14.93728]
[1776856962773,37.71,78249.04,42.8,0.43413,0.00027,14.93728]
[1776856962789,37.71,78249.04,42.8,0.43413,0.00027,14.93728]
[1776856962857,37.71,78246.5,42.8,0.43343,0.00027,14.93235]
[1776856963459,37.71,78246.5,42.8,0.43343,0.00027,14.93235]
[1776856963503,37.71,78246.5,42.8,0.43343,0.00027,14.93235]
[1776856963612,37.71,78247.79,42.8,0.43377,0.00027,14.93482]
[1776856966085,37.7,78245.77,42.8,0.43321,0.00027,14.93086]
[1776856971671,37.7,78243.33,42.8,0.43253,0.00027,14.92598]
[1776856974710,37.69,78243.41,42.8,0.43254,0.00027,14.9261]
[1776856975282,37.69,78243.38,42.8,0.43253,0.00027,14.92603]
[1776856975355,37.69,78243.38,42.8,0.43253,0.00027,14.92603]
[1776856975790,37.69,78243.38,42.8,0.43253,0.00027,14.92603]
[1776856975891,37.69,78239.3,42.8,0.43141,0.00027,14.91794]
[1776856976915,37.69,78239.3,42.8,0.43141,0.00027,14.91794]
[1776856979168,37.7,78234.16,42.8,0.43001,0.00027,14.90773]
[1776856986357,37.72,78236.07,42.8,0.43058,0.00027,14.91189]
[1776856988375,37.73,78233.85,42.8,0.42999,0.00027,14.90749]
[1776856991163,37.73,78233.99,42.8,0.43004,0.00027,14.90785]
[1776856992888,37.74,78234.68,42.8,0.43024,0.00027,14.90933]
[1776856993175,37.74,78235.21,42.8,0.43039,0.00027,14.91044]
[1776856993246,37.74,78235.21,42.8,0.43039,0.00027,14.91044]
[1776856995252,37.75,78234.87,42.8,0.43031,0.00027,14.90984]
[1776856998264,37.75,78234.83,42.8,0.4303,0.00027,14.9098]
[1776856999866,37.76,78226.29,42.8,0.42799,0.00027,14.89248]
[1776857004228,37.77,78228.11,42.8,0.42851,0.00027,14.89638]
[1776857004901,37.78,78230.41,42.8,0.42914,0.00027,14.90114]
[1776857009935,37.77,78231.74,42.8,0.42949,0.00027,14.90375]
[1776857014971,37.76,78232.04,42.8,0.42953,0.00027,14.89801]
[1776857020008,37.75,78238.05,42.8,0.43116,0.00027,14.91003]
[1776857021013,37.75,78242.82,42.8,0.43246,0.00027,14.91945]
[1776857022892,37.75,78242.82,42.8,0.43246,0.00027,14.91945]
[1776857023156,37.75,78243.17,42.8,0.43257,0.00027,14.92017]
[1776857027308,37.76,78245.12,42.8,0.43312,0.00027,14.92411]
[1776857027978,37.76,78245.12,42.8,0.43312,0.00027,14.92411]
[1776857029957,37.77,78245.17,42.8,0.43315,0.00027,14.92427]
[1776857038133,37.78,78246.36,42.8,0.43349,0.00027,14.92667]
[1776857040011,37.78,78246.17,42.8,0.43343,0.00027,14.9263]
[1776857041221,37.78,78247.51,42.8,0.4338,0.00027,14.92888]
[1776857041801,37.78,78247.51,42.8,0.4338,0.00027,14.92888]
[1776857042161,37.77,78256.3,42.8,0.43621,0.00027,14.94554]
[1776857046937,37.77,78258.64,42.8,0.43685,0.00027,14.94986]
[1776857046967,37.77,78258.15,42.8,0.43672,0.00027,14.94895]
[1776857047197,37.77,78262.83,42.8,0.438,0.00027,14.95756]
[1776857049003,37.77,78268.07,42.8,0.43945,0.00028,14.96701]
[1776857049212,37.78,78263.55,42.8,0.43821,0.00027,14.95889]
[1776857051050,37.78,78264.02,42.8,0.43834,0.00027,14.95976]
[1776857051225,37.78,78262.5,42.8,0.43792,0.00027,14.95702]
[1776857056260,37.78,78261.42,42.8,0.43764,0.00027,14.9551]
[1776857058274,37.79,78257.93,42.8,0.43668,0.00027,14.9487]
[1776857063309,37.79,78257.56,42.8,0.43659,0.00027,14.94807]
[1776857064319,37.79,78257.56,42.8,0.43659,0.00027,14.94807]
[1776857064518,37.79,78257.56,42.8,0.43659,0.00027,14.94807]
[1776857064604,37.79,78257.56,42.8,0.43659,0.00027,14.94807]
[1776857065323,37.79,78251.81,42.8,0.43501,0.00027,14.93727]
[1776857066699,37.79,78247.3,42.8,0.43376,0.00027,14.92861]
[1776857072371,37.77,78242.07,42.8,0.43227,0.00027,14.91201]
[1776857077407,37.76,78240.71,42.8,0.43187,0.00027,14.90919]
[1776857081283,37.75,78240.42,42.8,0.43178,0.00027,14.90854]
[1776857086471,37.74,78241.32,42.8,0.43201,0.00027,14.91016]
[1776857091506,37.73,78240.66,42.8,0.4318,0.00027,14.90872]
[1776857092120,37.73,78240.66,42.8,0.4318,0.00027,14.90872]
[1776857097551,37.72,78242.5,42.8,0.43228,0.00027,14.91219]
[1776857102620,37.71,78242.59,42.8,0.43229,0.00027,14.91226]
[1776857104282,37.71,78239.32,42.8,0.43138,0.00027,14.90573]
[1776857107015,37.7,78236.55,42.8,0.43062,0.00027,14.90013]
[1776857113426,37.69,78236.8,42.8,0.43066,0.00027,14.90047]
[1776857115026,37.69,78237.63,42.8,0.43088,0.00027,14.90211]
[1776857122197,37.67,78237.03,42.8,0.43069,0.00027,14.90072]
[1776857129780,37.66,78236.06,42.8,0.4304,0.00028,14.89859]
[1776857134815,37.65,78236.37,42.8,0.43044,0.00028,14.89287]
[1776857136930,37.65,78236.81,42.8,0.43055,0.00028,14.89373]
[1776857136975,37.65,78236.81,42.8,0.43055,0.00028,14.89373]
[1776857137018,37.65,78236.81,42.8,0.43055,0.00028,14.89373]
[1776857137836,37.65,78249.56,42.8,0.43406,0.00028,14.91882]
[1776857142871,37.64,78250.24,42.8,0.43422,0.00028,14.91999]
[1776857146386,37.63,78250.17,42.8,0.4342,0.00028,14.91983]
[1776857148581,37.62,78246.43,42.8,0.43315,0.00028,14.91247]
[1776857155114,37.61,78242.69,42.8,0.43209,0.00028,14.90495]
[1776857162004,37.6,78240.61,42.8,0.43149,0.00028,14.90065]
[1776857163282,37.6,78239.76,42.8,0.43125,0.00028,14.89892]
[1776857167042,37.59,78237.63,42.8,0.43066,0.00028,14.89458]
[1776857170681,37.59,78237.0,42.8,0.43047,0.00028,14.89325]
[1776857170703,37.59,78237.0,42.8,0.43047,0.00028,14.89325]
[1776857171067,37.58,78244.83,42.8,0.43263,0.00028,14.90882]
[1776857173081,37.58,78249.76,42.8,0.43399,0.00028,14.91844]
[1776857178116,37.59,78247.88,42.8,0.43348,0.00028,14.91481]
[1776857183044,37.59,78245.27,42.8,0.43276,0.00028,14.90973]
[1776857190203,37.57,78243.31,42.8,0.43219,0.00028,14.90571]
[1776857195337,37.57,78242.18,42.8,0.43183,0.00028,14.89714]
[1776857197047,37.56,78241.12,42.8,0.43153,0.00028,14.89498]
[1776857201836,37.55,78242.12,42.8,0.43179,0.00028,14.89686]
[1776857202507,37.55,78242.12,42.8,0.43179,0.00028,14.89684]
[1776857202553,37.55,78242.12,42.8,0.43179,0.00028,14.89684]
[1776857202656,37.55,78249.31,42.8,0.43378,0.00028,14.91096]
[1776857203837,37.55,78249.31,42.8,0.43378,0.00028,14.91096]
[1776857203886,37.55,78254.47,42.8,0.43521,0.00028,14.92087]
[1776857205878,37.55,78253.69,42.8,0.43499,0.00028,14.91938]
[1776857211350,37.55,78254.41,42.8,0.43519,0.00028,14.92075]
[1776857215844,37.55,78254.33,42.8,0.43517,0.00028,14.92059]
[1776857215863,37.55,78254.58,42.8,0.43523,0.00028,14.92107]
[1776857217392,37.56,78258.55,42.8,0.43634,0.00028,14.92861]
[1776857218399,37.56,78262.25,42.8,0.43737,0.00028,14.93551]
[1776857223433,37.57,78262.92,42.8,0.43757,0.00028,14.93686]
[1776857229043,37.58,78261.6,42.8,0.43722,0.00028,14.93449]
[1776857233282,37.59,78261.19,42.8,0.43713,0.00028,14.93387]
[1776857233504,37.59,78265.88,42.8,0.43843,0.00028,14.94249]
[1776857235247,37.59,78267.58,42.8,0.4389,0.00028,14.94559]
[1776857235405,37.59,78267.58,42.8,0.4389,0.00028,14.94559]
[1776857235458,37.59,78267.58,42.8,0.4389,0.00028,14.94559]
[1776857237619,37.6,78267.21,42.8,0.43881,0.00028,14.94495]
[1776857243574,37.61,78264.61,42.8,0.43811,0.00028,14.94037]
[1776857248609,37.62,78262.23,42.8,0.43747,0.00028,14.93611]
[1776857251846,37.62,78263.61,42.8,0.43786,0.00028,14.93869]
[1776857251860,37.62,78263.61,42.8,0.43786,0.00028,14.93869]
[1776857251904,37.62,78263.61,42.8,0.43786,0.00028,14.93869]
[1776857252223,37.62,78262.44,42.8,0.43751,0.00028,14.93034]
[1776857253618,37.63,78262.45,42.8,0.43752,0.00028,14.93038]
[1776857253766,37.63,78262.45,42.8,0.43752,0.00028,14.93038]
[1776857253814,37.63,78266.5,42.8,0.43864,0.00028,14.93778]
[1776857259687,37.64,78269.41,42.8,0.43946,0.00028,14.94311]
[1776857262200,37.64,78268.66,42.8,0.43926,0.00028,14.94178]
[1776857263537,37.64,78268.73,42.8,0.43928,0.00028,14.94194]
[1776857268750,37.65,78270.11,42.8,0.43968,0.00028,14.94449]
[1776857271771,37.65,78275.16,42.8,0.44108,0.00028,14.95343]
[1776857272779,37.65,78278.71,42.8,0.44207,0.00028,14.95959]
[1776857277814,37.66,78276.77,42.8,0.44154,0.00028,14.95628]
[1776857282850,37.66,78278.07,42.8,0.4419,0.00028,14.95857]
[1776857287885,37.67,78278.66,42.8,0.44208,0.00028,14.95963]
[1776857290036,37.67,78276.81,42.8,0.44157,0.00028,14.95645]
[1776857290037,37.67,78276.81,42.8,0.44157,0.00028,14.95645]
[1776857291242,37.67,78288.08,42.8,0.44469,0.00028,14.97552]
[1776857292383,37.67,78288.93,42.8,0.44492,0.00028,14.97694]
[1776857298965,37.69,78290.42,42.8,0.44537,0.00028,14.97953]
[1776857303999,37.7,78290.52,42.8,0.44541,0.00028,14.9798]
[1776857308730,37.71,78290.22,42.8,0.44534,0.00028,14.97937]
[1776857308744,37.71,78290.22,42.8,0.44534,0.00028,14.97937]
[1776857308759,37.71,78290.22,42.8,0.44534,0.00028,14.97937]
[1776857315078,37.73,78290.07,42.8,0.44531,0.00028,14.97308]
[1776857320113,37.74,78289.28,42.8,0.44511,0.00028,14.97189]
[1776857323079,37.75,78287.81,42.8,0.44471,0.00028,14.96952]
[1776857323134,37.75,78292.43,42.8,0.44599,0.00028,14.97707]
[1776857324141,37.75,78298.31,42.8,0.44762,0.00028,14.98643]
[1776857325434,37.75,78299.81,42.8,0.44803,0.00028,14.98877]
[1776857328925,37.75,78299.28,42.8,0.44788,0.00028,14.98793]
[1776857332315,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857332624,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857332670,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857332731,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857332745,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857332834,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857332946,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857333113,37.75,78299.77,42.8,0.44801,0.00028,14.98869]
[1776857333204,37.74,78306.98,42.8,0.45001,0.00028,14.99975]
[1776857334626,37.74,78309.13,42.8,0.4506,0.00028,15.00297]
[1776857335093,37.74,78309.13,42.8,0.4506,0.00028,15.00297]
[1776857340168,37.74,78307.96,42.8,0.45027,0.00028,15.00119]
[1776857344283,37.74,78302.59,42.8,0.44878,0.00028,14.99301]
[1776857350251,37.75,78300.92,42.8,0.44834,0.00028,14.99053]
[1776857351333,37.76,78295.65,42.8,0.4469,0.00028,14.98232]
[1776857356367,37.77,78293.25,42.8,0.44626,0.00028,14.9786]
[1776857361403,37.79,78292.6,42.8,0.4461,0.00028,14.97766]
[1776857364208,37.79,78292.97,42.8,0.44621,0.00028,14.97828]
[1776857366128,37.8,78292.97,42.8,0.44621,0.00028,14.97832]
[1776857371473,37.82,78293.45,42.8,0.44635,0.00028,14.97304]
[1776857376508,37.83,78294.07,42.8,0.44655,0.00028,14.97414]
[1776857381543,37.84,78294.48,42.8,0.44668,0.00028,14.9749]
[1776857382863,37.84,78294.48,42.8,0.44668,0.00028,14.9749]
[1776857383558,37.84,78300.11,42.8,0.44824,0.00028,14.98377]
[1776857388592,37.86,78302.42,42.8,0.4489,0.00028,14.98743]
[1776857389599,37.86,78306.41,42.8,0.45,0.00028,14.99349]
[1776857393875,37.85,78306.67,42.8,0.45006,0.00028,14.99386]
[1776857394869,37.85,78306.76,42.8,0.45009,0.00028,14.99399]
[1776857394889,37.85,78306.76,42.8,0.45009,0.00028,14.99399]
[1776857394949,37.85,78316.7,42.8,0.45283,0.00028,15.00857]
[1776857395435,37.85,78316.7,42.8,0.45283,0.00028,15.00857]
[1776857395443,37.85,78316.7,42.8,0.45283,0.00028,15.00857]
[1776857395713,37.85,78316.7,42.8,0.45283,0.00028,15.00857]
[1776857395769,37.85,78316.7,42.8,0.45283,0.00028,15.00857]
[1776857396607,37.85,78318.77,42.8,0.4534,0.00028,15.01152]
[1776857396659,37.85,78318.77,42.8,0.4534,0.00028,15.01152]
[1776857398203,37.85,78321.46,42.8,0.45415,0.00028,15.01531]
[1776857398589,37.85,78323.07,42.8,0.45459,0.00028,15.01755]
[1776857398615,37.85,78323.07,42.8,0.45459,0.00028,15.01755]
[1776857398616,37.85,78323.07,42.8,0.45459,0.00028,15.01755]
[1776857398633,37.85,78323.07,42.8,0.45459,0.00028,15.01755]
[1776857398638,37.85,78323.07,42.8,0.45459,0.00028,15.01755]
[1776857398672,37.85,78323.07,42.8,0.45459,0.00028,15.01755]
[1776857400407,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857400656,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857400668,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857400671,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857400696,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857400839,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857401056,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857401057,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857401157,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857401164,37.85,78328.26,42.8,0.45603,0.00028,15.02466]
[1776857401470,37.85,78331.5,42.8,0.45692,0.00028,15.02899]
[1776857406718,37.86,78329.81,42.8,0.45646,0.00028,15.02675]
[1776857411752,37.86,78330.6,42.8,0.45668,0.00028,15.02781]
[1776857414412,37.86,78330.32,42.8,0.4566,0.00028,15.02743]
[1776857415698,37.86,78331.73,42.8,0.45699,0.00028,15.02931]
[1776857415781,37.86,78337.46,42.8,0.45858,0.00028,15.03678]
[1776857416391,37.86,78337.46,42.8,0.45858,0.00028,15.03678]
[1776857421826,37.87,78336.43,42.8,0.45831,0.00028,15.03552]
[1776857426861,37.88,78337.83,42.8,0.45871,0.00028,15.03736]
[1776857428964,37.88,78337.88,42.8,0.45872,0.00028,15.03743]
[1776857428967,37.88,78337.88,42.8,0.45872,0.00028,15.03743]
[1776857429949,37.88,78338.31,42.8,0.45884,0.00028,15.03799]
[1776857430043,37.88,78342.47,42.8,0.46,0.00028,15.04324]
[1776857430889,37.89,78345.99,42.8,0.46097,0.00028,15.04758]
[1776857431830,37.89,78345.99,42.8,0.46097,0.00028,15.04758]
[1776857433081,37.89,78344.09,42.8,0.46043,0.00028,15.03907]
[1776857433288,37.89,78344.09,42.8,0.46043,0.00028,15.03907]
[1776857433402,37.89,78341.15,42.8,0.45962,0.00028,15.03542]
[1776857433978,37.89,78341.15,42.8,0.45962,0.00028,15.03542]
[1776857434282,37.89,78341.15,42.8,0.45962,0.00028,15.03542]
[1776857434343,37.89,78331.34,42.8,0.4569,0.00028,15.02277]
[1776857434917,37.89,78319.61,42.8,0.45366,0.00028,15.00673]
[1776857436437,37.89,78320.01,42.8,0.45377,0.00028,15.0073]
[1776857439581,37.89,78317.05,42.8,0.45296,0.00028,15.00312]
[1776857440443,37.89,78316.87,42.8,0.45291,0.00028,15.00287]
[1776857440463,37.89,78316.87,42.8,0.45291,0.00028,15.00287]
[1776857440491,37.89,78316.87,42.8,0.45291,0.00028,15.00287]
[1776857440530,37.89,78316.87,42.8,0.45291,0.00028,15.00287]
[1776857440851,37.89,78316.87,42.8,0.45291,0.00028,15.00287]
[1776857440959,37.89,78327.53,42.8,0.45586,0.00028,15.01769]
[1776857441455,37.89,78327.53,42.8,0.45586,0.00028,15.01769]
[1776857447003,37.89,78327.7,42.8,0.4559,0.00028,15.01792]
[1776857452038,37.89,78330.8,42.8,0.45676,0.00028,15.02208]
[1776857454296,37.89,78331.96,42.8,0.45708,0.00028,15.02361]
[1776857455866,37.89,78332.28,42.8,0.45717,0.00028,15.02403]
[1776857455878,37.89,78332.28,42.8,0.45717,0.00028,15.02403]
[1776857455923,37.89,78332.28,42.8,0.45717,0.00028,15.02403]
[1776857459719,37.9,78333.67,42.8,0.45756,0.00028,15.02588]
[1776857460049,37.9,78333.67,42.8,0.45756,0.00028,15.02588]
[1776857460147,37.9,78333.67,42.8,0.45756,0.00028,15.02588]
[1776857466136,37.9,78332.16,42.8,0.45715,0.00028,15.02392]
[1776857471171,37.9,78333.43,42.8,0.4575,0.00028,15.02558]
[1776857472420,37.9,78333.43,42.8,0.4575,0.00028,15.02558]
[1776857474194,37.9,78333.14,42.8,0.45741,0.00028,15.0252]
[1776857474312,37.9,78333.14,42.8,0.45741,0.00028,15.0252]
[1776857474329,37.9,78333.14,42.8,0.45741,0.00028,15.0252]
[1776857474388,37.9,78333.14,42.8,0.45741,0.00028,15.0252]
[1776857474383,37.9,78334.5,42.8,0.45779,0.00028,15.02697]
[1776857475199,37.9,78339.44,42.8,0.45916,0.00028,15.03332]
[1776857475593,37.9,78339.44,42.8,0.45916,0.00028,15.03332]
[1776857481241,37.91,78339.51,42.8,0.45919,0.00028,15.03347]
[1776857482248,37.91,78344.67,42.8,0.46062,0.00028,15.03991]
[1776857483281,37.91,78344.67,42.8,0.46062,0.00028,15.03991]
[1776857489298,37.93,78347.07,42.8,0.4613,0.00028,15.04288]
[1776857490762,37.93,78347.28,42.8,0.46136,0.00028,15.04314]
[1776857490776,37.93,78347.28,42.8,0.46136,0.00028,15.04314]
[1776857491271,37.93,78347.28,42.9,0.46136,0.00028,15.04314]
[1776857491271,37.93,78347.28,42.9,0.46136,0.00028,15.04314]
[1776857491340,37.93,78347.28,42.9,0.46136,0.00028,15.04314]
[1776857491356,37.93,78347.28,42.9,0.46136,0.00028,15.04314]
[1776857491572,37.93,78345.6,42.9,0.46088,0.00028,15.03492]
[1776857492319,37.93,78338.06,42.9,0.4588,0.00028,15.02552]
[1776857494001,37.93,78336.7,42.9,0.45842,0.00028,15.0238]
[1776857494107,37.93,78336.7,42.9,0.45842,0.00028,15.0238]
[1776857494156,37.93,78336.7,42.9,0.45842,0.00028,15.0238]
[1776857494333,37.93,78333.7,42.9,0.4576,0.00028,15.01992]
[1776857494581,37.93,78333.7,42.9,0.4576,0.00028,15.01992]
[1776857494602,37.93,78333.7,42.9,0.4576,0.00028,15.01992]
[1776857494666,37.93,78333.7,43.0,0.4576,0.00028,15.01992]
[1776857495340,37.93,78325.61,43.0,0.45536,0.00028,15.00913]
[1776857500375,37.93,78325.78,43.0,0.45541,0.00028,15.00936]
[1776857505410,37.94,78325.44,43.0,0.45532,0.00028,15.0089]
[1776857510445,37.94,78325.74,43.0,0.4554,0.00028,15.00931]
[1776857514282,37.94,78325.39,43.0,0.4553,0.00028,15.00884]
[1776857517398,37.94,78322.82,43.0,0.4546,0.00028,15.00531]
[1776857517856,37.94,78322.67,43.0,0.45455,0.00028,15.0051]
[1776857518512,37.94,78322.63,43.0,0.45454,0.00028,15.00505]
[1776857519386,37.94,78322.63,43.0,0.45454,0.00028,15.00505]
[1776857519283,37.94,78317.15,43.0,0.45303,0.00028,14.99735]
[1776857519971,37.94,78317.15,43.0,0.45303,0.00028,14.99735]
[1776857520222,37.94,78317.15,43.0,0.45303,0.00028,14.99735]
[1776857520400,37.94,78317.15,43.0,0.45303,0.00028,14.99735]
[1776857520415,37.94,78317.15,43.0,0.45303,0.00028,14.99735]
[1776857520437,37.94,78312.11,43.0,0.45165,0.00028,14.99011]
[1776857520537,37.94,78312.11,43.0,0.45165,0.00028,14.99011]
[1776857521375,37.94,78312.11,43.0,0.45165,0.00028,14.99011]
[1776857521398,37.94,78306.88,43.0,0.45021,0.00028,14.9824]
[1776857521897,37.94,78306.88,43.0,0.45021,0.00028,14.9824]
[1776857522361,37.94,78306.88,43.0,0.45021,0.00028,14.9824]
[1776857522389,37.94,78306.88,43.0,0.45021,0.00028,14.9824]
[1776857522398,37.94,78306.88,43.0,0.45021,0.00028,14.9824]
[1776857527566,37.96,78305.59,43.0,0.44988,0.00028,14.98061]
[1776857530368,37.97,78305.8,43.0,0.44995,0.00028,14.98097]
[1776857530387,37.97,78305.8,43.0,0.44995,0.00028,14.98097]
[1776857531930,37.98,78302.95,43.0,0.44918,0.00028,14.97671]
[1776857532211,37.98,78302.95,43.0,0.44918,0.00028,14.97671]
[1776857532238,37.98,78302.95,43.0,0.44918,0.00028,14.97671]
[1776857532312,37.98,78299.12,43.0,0.44813,0.00028,14.97085]
[1776857533717,37.98,78295.05,43.0,0.44702,0.00028,14.96452]
[1776857534549,37.98,78295.05,43.0,0.44702,0.00028,14.96452]
[1776857534809,37.98,78295.05,43.0,0.44702,0.00028,14.96452]
[1776857540983,38.0,78294.22,43.0,0.44681,0.00027,14.96332]
[1776857543385,38.0,78293.06,43.0,0.4465,0.00027,14.96152]
[1776857549208,38.02,78290.79,43.0,0.44589,0.00027,14.958]
[1776857550746,38.02,78289.67,43.0,0.44559,0.00027,14.95623]
[1776857553879,38.03,78289.2,43.0,0.44545,0.00027,14.94929]
[1776857554095,38.03,78289.2,43.0,0.44545,0.00027,14.94929]
[1776857554513,38.03,78289.2,43.0,0.44545,0.00027,14.94929]
[1776857555923,38.03,78287.77,43.0,0.44506,0.00027,14.94701]
[1776857556262,38.03,78287.77,43.0,0.44506,0.00027,14.94701]
[1776857559790,38.04,78293.13,43.0,0.44655,0.00027,14.9557]
[1776857564825,38.05,78294.93,43.0,0.44706,0.00027,14.95863]
[1776857569860,38.06,78294.76,43.0,0.44703,0.00027,14.95845]
[1776857575976,38.07,78294.59,43.0,0.447,0.00027,14.95825]
[1776857576580,38.07,78294.59,43.0,0.447,0.00027,14.95828]
[1776857576601,38.07,78294.59,43.0,0.447,0.00027,14.95828]
[1776857577728,38.07,78294.53,43.0,0.44699,0.00027,14.9582]
[1776857578061,38.07,78294.53,43.0,0.44699,0.00027,14.9582]
[1776857584208,38.09,78295.06,43.0,0.44716,0.00027,14.95914]
[1776857586113,38.09,78294.92,43.0,0.44712,0.00027,14.95895]
[1776857586129,38.09,78294.92,43.0,0.44712,0.00027,14.95895]
[1776857586244,38.09,78294.92,43.0,0.44712,0.00027,14.95895]
[1776857586815,38.09,78294.92,43.0,0.44713,0.00027,14.95897]
[1776857586986,38.09,78294.92,43.0,0.44713,0.00027,14.95897]
[1776857587357,38.09,78294.92,43.0,0.44713,0.00027,14.95897]
[1776857587446,38.09,78294.92,43.0,0.44713,0.00027,14.95897]
[1776857587530,38.09,78294.92,43.0,0.44713,0.00027,14.95897]
[1776857587908,38.1,78297.86,43.0,0.44794,0.00027,14.96357]
[1776857588335,38.1,78297.86,43.0,0.44794,0.00027,14.96357]
[1776857588993,38.1,78292.4,43.0,0.44645,0.00027,14.95504]
[1776857590042,38.1,78292.4,43.0,0.44645,0.00027,14.95504]
[1776857590398,38.1,78292.4,43.0,0.44645,0.00027,14.95504]
[1776857596043,38.11,78290.93,43.0,0.44606,0.00027,14.95281]
[1776857599064,38.12,78295.87,43.0,0.44743,0.00027,14.96065]
[1776857600032,38.12,78295.87,43.0,0.44743,0.00027,14.96065]
[1776857600461,38.12,78295.87,43.0,0.44743,0.00027,14.96065]
[1776857600553,38.12,78299.7,43.0,0.44848,0.00027,14.9666]
[1776857601200,38.12,78299.7,43.0,0.44848,0.00027,14.9666]
[1776857601540,38.12,78304.54,43.0,0.44981,0.00027,14.97396]
[1776857606552,38.14,78302.63,43.0,0.44931,0.00027,14.97119]
[1776857606909,38.14,78302.63,43.0,0.44931,0.00027,14.97119]
[1776857608126,38.14,78296.15,43.0,0.44754,0.00027,14.96127]
[1776857613163,38.15,78294.48,43.0,0.44707,0.00027,14.95252]
[1776857618199,38.16,78294.51,43.0,0.4471,0.00027,14.95265]
[1776857623234,38.17,78292.54,43.0,0.44657,0.00027,14.94962]
[1776857628268,38.18,78294.04,43.0,0.447,0.00027,14.95206]
[1776857633304,38.19,78293.08,43.0,0.44675,0.00027,14.95063]
[1776857638339,38.2,78292.93,43.0,0.44673,0.00027,14.95046]
[1776857643373,38.21,78293.09,43.0,0.44678,0.00027,14.95079]
[1776857648409,38.22,78294.96,43.0,0.44731,0.00027,14.95379]
[1776857653491,38.23,78295.52,43.0,0.44747,0.00027,14.95472]
[1776857653525,38.23,78295.52,43.0,0.44747,0.00027,14.95472]
[1776857653557,38.23,78295.52,43.0,0.44747,0.00027,14.95472]
[1776857653581,38.23,78295.52,43.0,0.44747,0.00027,14.95472]
[1776857654451,38.23,78307.0,43.0,0.45062,0.00027,14.97214]
[1776857659486,38.22,78305.6,43.0,0.45022,0.00027,14.97001]
[1776857659630,38.22,78305.6,43.0,0.45022,0.00027,14.97001]
[1776857662641,38.22,78303.76,43.0,0.44972,0.00027,14.96729]
[1776857663516,38.23,78298.97,43.0,0.44842,0.00027,14.96004]
[1776857667544,38.23,78305.14,43.0,0.45012,0.00027,14.96943]
[1776857668151,38.23,78305.14,43.0,0.45012,0.00027,14.96943]
[1776857668551,38.23,78296.64,43.0,0.44779,0.00027,14.95651]
[1776857670593,38.23,78295.55,43.0,0.44749,0.00027,14.95483]
[1776857673587,38.24,78300.09,43.0,0.44872,0.00027,14.95566]
[1776857678629,38.25,78302.85,43.0,0.4495,0.00027,14.95992]
[1776857680643,38.26,78299.17,43.0,0.4485,0.00027,14.95438]
[1776857685342,38.26,78300.41,43.0,0.44885,0.00027,14.95632]
[1776857685395,38.26,78300.41,43.0,0.44885,0.00027,14.95632]
[1776857685437,38.26,78306.69,43.0,0.45056,0.00027,14.96571]
[1776857685678,38.26,78313.78,43.0,0.4525,0.00027,14.976]
[1776857688143,38.26,78314.17,43.0,0.45261,0.00027,14.97655]
[1776857688528,38.26,78310.42,43.0,0.45157,0.00027,14.97113]
[1776857688773,38.26,78310.42,43.0,0.45157,0.00027,14.97113]
[1776857688836,38.26,78310.42,43.0,0.45157,0.00027,14.97113]
[1776857689603,38.25,78314.33,43.0,0.45264,0.00027,14.97674]
[1776857689862,38.25,78314.33,43.0,0.45264,0.00027,14.97674]
[1776857689947,38.25,78314.33,43.0,0.45264,0.00027,14.97674]
[1776857690199,38.25,78319.14,43.0,0.45396,0.00027,14.9835]
[1776857691416,38.25,78323.57,43.0,0.45517,0.00027,14.98958]
[1776857696756,38.24,78325.54,43.0,0.4557,0.00027,14.99219]
[1776857698357,38.24,78325.54,43.0,0.4557,0.00027,14.99219]
[1776857698385,38.24,78325.54,43.0,0.4557,0.00027,14.99219]
[1776857700389,38.24,78325.54,43.0,0.45569,0.00027,14.99217]
[1776857700464,38.24,78325.54,43.0,0.45569,0.00027,14.99217]
[1776857704163,38.23,78325.16,43.0,0.45558,0.00027,14.99162]
[1776857704252,38.23,78328.8,43.0,0.45658,0.00027,14.99647]
[1776857706568,38.23,78329.96,43.0,0.45689,0.00027,14.99799]
[1776857706739,38.23,78330.74,43.0,0.4571,0.00027,14.99901]
[1776857706752,38.23,78330.74,43.0,0.4571,0.00027,14.99901]
[1776857706769,38.23,78330.74,43.0,0.4571,0.00027,14.99901]
[1776857709029,38.23,78334.18,43.0,0.45805,0.00027,15.00345]
[1776857712969,38.22,78333.65,43.0,0.4579,0.00027,15.00276]
[1776857712983,38.22,78333.65,43.0,0.4579,0.00027,15.00276]
[1776857713393,38.22,78333.65,43.0,0.4579,0.00027,15.00276]
[1776857715212,38.22,78336.66,43.0,0.45872,0.00027,15.00661]
[1776857720924,38.22,78337.34,43.0,0.4589,0.00027,15.00744]
[1776857725257,38.2,78336.42,43.0,0.45863,0.00027,15.00618]
[1776857729717,38.19,78335.94,43.0,0.45849,0.00027,15.00554]
[1776857729754,38.19,78335.94,43.0,0.45849,0.00027,15.00554]
[1776857729780,38.19,78335.94,43.0,0.45849,0.00027,15.00554]
[1776857729987,38.19,78341.79,43.0,0.46009,0.00027,15.01287]
[1776857732295,38.2,78345.08,43.0,0.461,0.00027,15.01691]
[1776857736538,38.21,78344.98,43.0,0.46097,0.00027,15.01063]
[1776857740494,38.21,78346.25,43.0,0.46132,0.00027,15.01218]
[1776857740523,38.21,78346.25,43.0,0.46132,0.00027,15.01218]
[1776857740558,38.21,78346.25,43.0,0.46132,0.00027,15.01218]
[1776857740605,38.21,78346.25,43.0,0.46132,0.00027,15.01218]
[1776857740684,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857740881,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741067,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741188,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741218,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741220,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741228,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741282,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741469,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741519,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741544,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741638,38.21,78343.76,43.0,0.46064,0.00027,15.00917]
[1776857741651,38.22,78375.61,43.0,0.46941,0.00028,15.0444]
[1776857741773,38.22,78375.61,43.0,0.46941,0.00028,15.0444]
[1776857741988,38.22,78375.61,43.0,0.46941,0.00028,15.0444]
[1776857742030,38.22,78375.61,43.0,0.46941,0.00028,15.0444]
[1776857742427,38.22,78375.61,43.0,0.46941,0.00028,15.0444]
[1776857742564,38.22,78375.61,43.0,0.46941,0.00028,15.0444]
[1776857742736,38.22,78386.57,43.0,0.47242,0.00028,15.05481]
[1776857743100,38.22,78386.57,43.0,0.47242,0.00028,15.05481]
[1776857743205,38.22,78386.57,43.0,0.47242,0.00028,15.05481]
[1776857743235,38.22,78386.57,43.0,0.47242,0.00028,15.05481]
[1776857743369,38.22,78386.57,43.0,0.47242,0.00028,15.05481]
[1776857743415,38.22,78386.57,43.0,0.47242,0.00028,15.05481]
[1776857743620,38.22,78386.57,43.0,0.47242,0.00028,15.05481]
[1776857743718,38.2,78373.1,43.0,0.4687,0.00028,15.04183]
[1776857743846,38.2,78373.1,43.0,0.4687,0.00028,15.04183]
[1776857744018,38.2,78373.1,43.0,0.4687,0.00028,15.04183]
[1776857744220,38.2,78373.1,43.0,0.4687,0.00028,15.04183]
[1776857744295,38.2,78373.1,43.0,0.4687,0.00028,15.04183]
[1776857744670,38.2,78373.1,43.0,0.4687,0.00028,15.04183]
[1776857744677,38.2,78373.1,43.0,0.4687,0.00028,15.04183]
[1776857744687,38.23,78354.04,43.0,0.46349,0.00027,15.0214]
[1776857744807,38.23,78354.04,43.0,0.46349,0.00027,15.0214]
[1776857744922,38.23,78354.04,43.0,0.46349,0.00027,15.0214]
[1776857744947,38.23,78354.04,43.0,0.46349,0.00027,15.0214]
[1776857745044,38.23,78354.04,43.0,0.46349,0.00027,15.0214]
[1776857745098,38.23,78354.04,43.0,0.46349,0.00027,15.0214]
[1776857745671,38.23,78339.96,43.0,0.45962,0.00027,15.0046]
[1776857745899,38.23,78339.96,43.0,0.45962,0.00027,15.0046]
[1776857745951,38.23,78339.96,43.0,0.45962,0.00027,15.0046]
[1776857745988,38.23,78339.96,43.0,0.45962,0.00027,15.0046]
[1776857746136,38.23,78339.96,43.0,0.45962,0.00027,15.0046]
[1776857746283,38.23,78339.96,43.0,0.45962,0.00027,15.0046]
[1776857746559,38.23,78331.09,43.0,0.45719,0.00027,14.99329]
[1776857747328,38.23,78314.88,43.0,0.45274,0.00027,14.97118]
[1776857747729,38.23,78314.88,43.0,0.45274,0.00027,14.97118]
[1776857748628,38.23,78309.75,43.0,0.45134,0.00027,14.96379]
[1776857748739,38.23,78309.75,43.0,0.45134,0.00027,14.96379]
[1776857749286,38.23,78309.75,43.0,0.45134,0.00027,14.96379]
[1776857749674,38.23,78309.75,43.0,0.45134,0.00027,14.96379]
[1776857749688,38.23,78305.4,43.0,0.45015,0.00027,14.95739]
[1776857750273,38.23,78305.4,43.0,0.45015,0.00027,14.95739]
[1776857750301,38.24,78299.61,43.0,0.44856,0.00027,14.94868]
[1776857750940,38.24,78299.61,43.0,0.44856,0.00027,14.94868]
[1776857750981,38.24,78299.61,43.0,0.44856,0.00027,14.94868]
[1776857751107,38.24,78299.61,43.0,0.44856,0.00027,14.94868]
[1776857751144,38.24,78299.61,43.0,0.44856,0.00027,14.94868]
[1776857751635,38.24,78299.61,43.0,0.44856,0.00027,14.94868]
[1776857751705,38.24,78291.87,43.0,0.44645,0.00027,14.93666]
[1776857752529,38.24,78291.87,43.0,0.44645,0.00027,14.93666]
[1776857753148,38.24,78288.66,43.0,0.44557,0.00027,14.93156]
[1776857753276,38.24,78288.66,43.0,0.44557,0.00027,14.93156]
[1776857753606,38.24,78285.09,43.0,0.4446,0.00027,14.92579]
[1776857754195,38.25,78281.04,43.0,0.44349,0.00027,14.91915]
[1776857758146,38.25,78280.78,43.0,0.44343,0.00027,14.91874]
[1776857758223,38.25,78276.72,43.0,0.44232,0.00027,14.91196]
[1776857761133,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761146,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761212,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761310,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761390,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761392,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761400,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761408,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761440,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761608,38.25,78275.74,43.0,0.44205,0.00027,14.91031]
[1776857761659,38.25,78265.77,43.0,0.43933,0.00027,14.89307]
[1776857761772,38.25,78265.77,43.0,0.43933,0.00027,14.89307]
[1776857762203,38.25,78265.77,43.0,0.43933,0.00027,14.89307]
[1776857762206,38.25,78265.77,43.0,0.43933,0.00027,14.89307]
[1776857762229,38.25,78265.77,43.0,0.43933,0.00027,14.89307]
[1776857762285,38.25,78265.77,43.0,0.43933,0.00027,14.89307]
[1776857762424,38.25,78265.77,43.0,0.43933,0.00027,14.89307]
[1776857762449,38.25,78255.92,43.0,0.43664,0.00027,14.87534]
[1776857763420,38.25,78255.92,43.0,0.43664,0.00027,14.87534]
[1776857763445,38.25,78255.92,43.0,0.43664,0.00027,14.87534]
[1776857763530,38.25,78255.92,43.0,0.43664,0.00027,14.87534]
[1776857764103,38.25,78257.9,43.0,0.43718,0.00027,14.87896]
[1776857764203,38.25,78257.9,43.0,0.43718,0.00027,14.87896]
[1776857764638,38.25,78263.2,43.0,0.43863,0.00027,14.88851]
[1776857765539,38.25,78263.2,43.0,0.43863,0.00027,14.88851]
[1776857766192,38.25,78262.32,43.0,0.43839,0.00027,14.88695]
[1776857766290,38.25,78261.18,43.0,0.43808,0.00027,14.88491]
[1776857767203,38.25,78261.18,43.0,0.43808,0.00027,14.88491]
[1776857767479,38.25,78261.18,43.0,0.43808,0.00027,14.88491]
[1776857767647,38.25,78261.18,43.0,0.43808,0.00027,14.88491]
[1776857767912,38.25,78258.89,43.0,0.43746,0.00027,14.88079]
[1776857770812,38.25,78255.22,43.0,0.43645,0.00027,14.87405]
[1776857776710,38.24,78255.17,43.0,0.43642,0.00027,14.87388]
[1776857777327,38.24,78253.48,43.0,0.43596,0.00027,14.87075]
[1776857779310,38.24,78248.34,43.0,0.43456,0.00027,14.86112]
[1776857782256,38.23,78244.93,43.0,0.43361,0.00027,14.85454]
[1776857782363,38.23,78244.93,43.0,0.43361,0.00027,14.85454]
[1776857782549,38.23,78244.93,43.0,0.43361,0.00027,14.85454]
[1776857782606,38.23,78244.93,43.0,0.43361,0.00027,14.85454]
[1776857782703,38.23,78244.93,43.0,0.43361,0.00027,14.85454]
[1776857782685,38.23,78238.53,43.0,0.43186,0.00027,14.84217]
[1776857783252,38.23,78238.53,43.0,0.43186,0.00027,14.84217]
[1776857783504,38.23,78238.53,43.0,0.43186,0.00027,14.84217]
[1776857783532,38.23,78238.53,43.0,0.43186,0.00027,14.84217]
[1776857783558,38.23,78238.53,43.0,0.43186,0.00027,14.84217]
[1776857783588,38.23,78238.53,43.0,0.43186,0.00027,14.84217]
[1776857783713,38.23,78229.45,43.0,0.42939,0.00027,14.82413]
[1776857783900,38.23,78229.45,43.0,0.42939,0.00027,14.82413]
[1776857784545,38.23,78229.45,43.0,0.42939,0.00027,14.82413]
[1776857784549,38.23,78217.94,43.0,0.42627,0.00027,14.80049]
[1776857784812,38.23,78217.94,43.0,0.42627,0.00027,14.80049]
[1776857786193,38.23,78215.18,43.0,0.42552,0.00027,14.7947]
[1776857786372,38.23,78215.18,43.0,0.42552,0.00027,14.7947]
[1776857787235,38.23,78215.96,43.0,0.42573,0.00027,14.79636]
[1776857788409,38.23,78215.14,43.0,0.42551,0.00027,14.79465]
[1776857788478,38.23,78215.14,43.0,0.42551,0.00027,14.79465]
[1776857788485,38.23,78215.14,43.0,0.42551,0.00027,14.79465]
[1776857788612,38.23,78215.14,43.0,0.42551,0.00027,14.79465]
[1776857788696,38.23,78215.14,43.0,0.42551,0.00027,14.79465]
[1776857788759,38.23,78215.14,43.0,0.42551,0.00027,14.79465]
[1776857788775,38.23,78211.78,43.0,0.4246,0.00027,14.78752]
[1776857789414,38.23,78211.78,43.0,0.4246,0.00027,14.78752]
[1776857790384,38.23,78211.61,43.0,0.42455,0.00027,14.78714]
[1776857790616,38.23,78211.61,43.0,0.42455,0.00027,14.78714]
[1776857790764,38.23,78211.61,43.0,0.42455,0.00027,14.78714]
[1776857790900,38.23,78210.43,43.0,0.42423,0.00027,14.78459]
[1776857791363,38.23,78210.43,43.0,0.42423,0.00027,14.78459]
[1776857791682,38.23,78210.43,43.0,0.42423,0.00027,14.78459]
[1776857791474,38.23,78217.68,43.0,0.42616,0.00027,14.79368]
[1776857792687,38.23,78223.53,43.0,0.42775,0.00027,14.80581]
[1776857792885,38.23,78223.53,43.0,0.42775,0.00027,14.80581]
[1776857793496,38.23,78223.53,43.0,0.42775,0.00027,14.80581]
[1776857793596,38.23,78227.88,43.0,0.42893,0.00027,14.81468]
[1776857794905,38.23,78226.36,43.0,0.42851,0.00027,14.81156]
[1776857795502,38.22,78218.77,43.0,0.42644,0.00027,14.79585]
[1776857796038,38.22,78218.77,43.0,0.42644,0.00027,14.79585]
[1776857796509,38.22,78215.17,43.0,0.42547,0.00027,14.78829]
[1776857796962,38.22,78215.17,43.0,0.42547,0.00027,14.78829]
[1776857798299,38.23,78212.77,43.0,0.42482,0.00027,14.78321]
[1776857798523,38.23,78217.75,43.0,0.42617,0.00027,14.79376]
[1776857798790,38.23,78217.75,43.0,0.42617,0.00027,14.79376]
[1776857798969,38.23,78217.75,43.0,0.42617,0.00027,14.79376]
[1776857799489,38.23,78217.75,43.0,0.42617,0.00027,14.79376]
[1776857799630,38.23,78221.27,43.0,0.42713,0.00027,14.80112]
[1776857799794,38.23,78221.27,43.0,0.42713,0.00027,14.80112]
[1776857800540,38.23,78227.27,43.0,0.42877,0.00027,14.81346]
[1776857801797,38.23,78228.38,43.0,0.42908,0.00027,14.81574]
[1776857801836,38.23,78228.38,43.0,0.42908,0.00027,14.81574]
[1776857801934,38.23,78228.38,43.0,0.42908,0.00027,14.81574]
[1776857802551,38.23,78222.27,43.0,0.42741,0.00027,14.80321]
[1776857803798,38.23,78221.23,43.0,0.42712,0.00027,14.80103]
[1776857804280,38.23,78221.23,43.0,0.42712,0.00027,14.80103]
[1776857804437,38.23,78221.23,43.0,0.42712,0.00027,14.80103]
[1776857805220,38.22,78224.13,43.0,0.42791,0.00027,14.80699]
[1776857810608,38.21,78224.25,43.0,0.42791,0.00027,14.80706]
[1776857815643,38.2,78224.52,43.0,0.42797,0.00027,14.80747]
[1776857819671,38.19,78229.26,43.0,0.42924,0.00027,14.81702]
[1776857821685,38.19,78223.95,43.0,0.42778,0.00027,14.80612]
[1776857825476,38.18,78220.48,43.0,0.42683,0.00027,14.79885]
[1776857825715,38.18,78225.69,43.0,0.42824,0.00027,14.80959]
[1776857828304,38.18,78229.15,43.0,0.42918,0.00027,14.81659]
[1776857828734,38.18,78229.15,43.0,0.42918,0.00027,14.81659]
[1776857828737,38.18,78227.01,43.0,0.42859,0.00027,14.81221]
[1776857830750,38.17,78222.88,43.0,0.42746,0.00027,14.80367]
[1776857835785,38.16,78218.61,43.0,0.42628,0.00027,14.79464]
[1776857836412,38.16,78218.61,43.0,0.42628,0.00027,14.79464]
[1776857841828,38.17,78217.49,43.0,0.42599,0.00027,14.7924]
[1776857847184,38.18,78217.41,43.0,0.42598,0.00027,14.79231]
[1776857847755,38.18,78217.41,43.0,0.42598,0.00027,14.79231]
[1776857847871,38.18,78221.38,43.0,0.42706,0.00027,14.80065]
[1776857849375,38.18,78221.38,43.0,0.42706,0.00027,14.80065]
[1776857849885,38.18,78226.87,43.0,0.42856,0.00027,14.81199]
[1776857852166,38.19,78229.17,43.0,0.42917,0.00027,14.81044]
[1776857857160,38.2,78228.93,43.0,0.42912,0.00027,14.81011]
[1776857857754,38.2,78228.93,43.0,0.42912,0.00027,14.81011]
[1776857857261,38.2,78225.42,43.0,0.42817,0.00027,14.80299]
[1776857858104,38.2,78225.42,43.0,0.42817,0.00027,14.80299]
[1776857858668,38.2,78225.42,43.0,0.42817,0.00027,14.80299]
[1776857860893,38.2,78226.04,43.0,0.42835,0.00027,14.80434]
[1776857863842,38.2,78229.15,43.0,0.4292,0.00027,14.81066]
[1776857866256,38.2,78229.55,43.0,0.42929,0.00027,14.81138]
[1776857868324,38.19,78230.35,43.0,0.4295,0.00027,14.81293]
[1776857868527,38.19,78230.58,43.0,0.42956,0.00027,14.81337]
[1776857869104,38.19,78230.58,43.0,0.42956,0.00027,14.81337]
[1776857869150,38.19,78230.58,43.0,0.42956,0.00027,14.81337]
[1776857869184,38.19,78230.58,43.0,0.42956,0.00027,14.81337]
[1776857870026,38.19,78245.04,43.0,0.4335,0.00027,14.84173]
[1776857871406,38.19,78245.04,43.0,0.4335,0.00027,14.84173]
[1776857873098,38.18,78249.37,43.0,0.43467,0.00027,14.8499]
[1776857873111,38.18,78249.37,43.0,0.43467,0.00027,14.8499]
[1776857873315,38.18,78249.37,43.0,0.43467,0.00027,14.8499]
[1776857876068,38.18,78253.98,43.0,0.43592,0.00027,14.85846]
[1776857877289,38.18,78253.98,43.0,0.43592,0.00027,14.85846]
[1776857879369,38.18,78254.6,43.0,0.43609,0.00027,14.85962]
[1776857882913,38.18,78256.2,43.0,0.43654,0.00027,14.86263]
[1776857887553,38.19,78259.63,43.0,0.43749,0.00027,14.86894]
[1776857887639,38.19,78259.63,43.0,0.43749,0.00027,14.86894]
[1776857887718,38.19,78259.63,43.0,0.43749,0.00027,14.86894]
[1776857887756,38.19,78259.04,43.0,0.43733,0.00027,14.86788]
[1776857888155,38.19,78262.7,43.0,0.43833,0.00027,14.87449]
[1776857890447,38.19,78263.8,43.0,0.43863,0.00027,14.87647]
[1776857890461,38.19,78263.8,43.0,0.43863,0.00027,14.87647]
[1776857890694,38.19,78263.8,43.0,0.43863,0.00027,14.87647]
[1776857891759,38.19,78263.98,43.0,0.43868,0.00027,14.8768]
[1776857893038,38.19,78263.59,43.0,0.43858,0.00027,14.87613]
[1776857893726,38.19,78263.59,43.0,0.43858,0.00027,14.87613]
[1776857893864,38.19,78263.59,43.0,0.43858,0.00027,14.87613]
[1776857893749,38.19,78263.05,43.0,0.43844,0.00027,14.87517]
[1776857894197,38.2,78257.21,43.0,0.43684,0.00027,14.86461]
[1776857895299,38.2,78257.21,43.0,0.43684,0.00027,14.86461]
[1776857897218,38.2,78251.44,43.0,0.43527,0.00027,14.85396]
[1776857897880,38.2,78251.44,43.0,0.43527,0.00027,14.85396]
[1776857901778,38.2,78251.11,43.0,0.43518,0.00027,14.85337]
[1776857902256,38.2,78251.1,43.0,0.43518,0.00027,14.85337]
[1776857903931,38.2,78250.25,43.0,0.43495,0.00027,14.85175]
[1776857905224,38.2,78252.38,43.0,0.43553,0.00027,14.85573]
[1776857909780,38.2,78251.43,43.0,0.43527,0.00027,14.85397]
[1776857910027,38.2,78251.08,43.0,0.43517,0.00027,14.85333]
[1776857910033,38.2,78251.08,43.0,0.43517,0.00027,14.85333]
[1776857910309,38.2,78257.88,43.0,0.43703,0.00027,14.86591]
[1776857911316,38.2,78263.37,43.0,0.43851,0.00027,14.86958]
[1776857912676,38.2,78263.37,43.0,0.43851,0.00027,14.86958]
[1776857912770,38.2,78263.45,43.0,0.43853,0.00027,14.86973]
[1776857913570,38.2,78263.45,43.0,0.43853,0.00027,14.86973]
[1776857913671,38.2,78267.23,43.0,0.43957,0.00027,14.87644]
[1776857913984,38.2,78267.23,43.0,0.43957,0.00027,14.87644]
[1776857914336,38.21,78264.58,43.0,0.43884,0.00027,14.87176]
[1776857915297,38.21,78264.58,43.0,0.43884,0.00027,14.87176]
[1776857920379,38.21,78265.03,43.0,0.43898,0.00027,14.87261]
[1776857924075,38.21,78266.6,43.0,0.43941,0.00027,14.8754]
[1776857924816,38.21,78266.6,43.0,0.43941,0.00027,14.8754]
[1776857924408,38.21,78266.34,43.0,0.43934,0.00027,14.87495]
[1776857925168,38.21,78266.34,43.0,0.43934,0.00027,14.87495]
[1776857925421,38.21,78266.34,43.0,0.43934,0.00027,14.87495]
[1776857928652,38.22,78265.08,43.0,0.439,0.00027,14.87275]
[1776857928777,38.22,78265.08,43.0,0.439,0.00027,14.87275]
[1776857928797,38.22,78264.11,43.0,0.43874,0.00027,14.87104]
[1776857931457,38.22,78259.39,43.0,0.43745,0.00027,14.86257]
[1776857935439,38.22,78259.48,43.0,0.43747,0.00027,14.86275]
[1776857935702,38.22,78259.48,43.0,0.43747,0.00027,14.86275]
[1776857935792,38.22,78260.74,43.0,0.43782,0.00027,14.86503]
[1776857936492,38.22,78265.17,43.0,0.43903,0.00027,14.87296]
[1776857937929,38.22,78266.47,43.0,0.43939,0.00027,14.87527]
[1776857941228,38.22,78267.36,43.0,0.43964,0.00027,14.87686]
[1776857941544,38.22,78267.36,43.0,0.43964,0.00027,14.87686]
[1776857942287,38.22,78267.8,43.0,0.43976,0.00027,14.87764]
[1776857944620,38.23,78270.93,43.0,0.44062,0.00027,14.88312]
[1776857944679,38.23,78270.93,43.0,0.44062,0.00027,14.88312]
[1776857944718,38.23,78271.36,43.0,0.44074,0.00027,14.88387]
[1776857945023,38.23,78271.36,43.0,0.44074,0.00027,14.88387]
[1776857945443,38.23,78271.36,43.0,0.44074,0.00027,14.88387]
[1776857945794,38.23,78271.36,43.0,0.44074,0.00027,14.88387]
[1776857945895,38.23,78266.03,43.0,0.43928,0.00027,14.87455]
[1776857946967,38.23,78264.57,43.0,0.43888,0.00027,14.87197]
[1776857947570,38.23,78261.05,43.0,0.43792,0.00027,14.86569]
[1776857948334,38.23,78261.05,43.0,0.43792,0.00027,14.86569]
[1776857950646,38.23,78260.43,43.0,0.43776,0.00027,14.86459]
[1776857952727,38.23,78259.96,43.0,0.43763,0.00027,14.86376]
[1776857952926,38.23,78259.96,43.0,0.43763,0.00027,14.86376]
[1776857954214,38.23,78258.34,43.0,0.43719,0.00027,14.86084]
[1776857956969,38.24,78258.31,43.0,0.43719,0.00027,14.86081]
[1776857957894,38.24,78258.31,43.0,0.43719,0.00027,14.86081]
[1776857958646,38.24,78254.06,43.0,0.43603,0.00027,14.85304]
[1776857961339,38.24,78256.85,43.0,0.4368,0.00027,14.85819]
[1776857961352,38.24,78256.85,43.0,0.4368,0.00027,14.85819]
[1776857961668,38.24,78261.24,43.0,0.438,0.00027,14.86616]
[1776857962858,38.24,78261.24,43.0,0.438,0.00027,14.86616]
[1776857963884,38.24,78264.48,43.0,0.43888,0.00027,14.87197]
[1776857963885,38.24,78264.48,43.0,0.43888,0.00027,14.87197]
[1776857964965,38.24,78261.48,43.0,0.43807,0.00027,14.86663]
[1776857965273,38.24,78261.48,43.0,0.43807,0.00027,14.86663]
[1776857965832,38.24,78261.48,43.0,0.43807,0.00027,14.86663]
[1776857968373,38.25,78263.21,43.0,0.43855,0.00027,14.86976]
[1776857968970,38.25,78260.66,43.0,0.43785,0.00027,14.8652]
[1776857969230,38.25,78260.66,43.0,0.43785,0.00027,14.8652]
[1776857969439,38.25,78260.66,43.0,0.43785,0.00027,14.8652]
[1776857969724,38.25,78259.35,43.0,0.4375,0.00027,14.86285]
[1776857970153,38.25,78259.35,43.0,0.4375,0.00027,14.86285]
[1776857970223,38.25,78259.35,43.0,0.4375,0.00027,14.86285]
[1776857971483,38.25,78257.51,43.0,0.43699,0.00027,14.85952]
[1776857975193,38.25,78254.99,43.0,0.43628,0.00027,14.84866]
[1776857975219,38.25,78254.99,43.0,0.43628,0.00027,14.84866]
[1776857980800,38.26,78252.57,43.0,0.43563,0.00027,14.84422]
[1776857983225,38.26,78252.82,43.0,0.4357,0.00027,14.8447]
[1776857984258,38.26,78252.76,43.0,0.43568,0.00027,14.8446]
[1776857985689,38.26,78252.92,43.0,0.43573,0.00027,14.8449]
[1776857990873,38.26,78250.36,43.0,0.43502,0.00027,14.84008]
[1776857996913,38.25,78250.8,43.0,0.43513,0.00027,14.84085]
[1776858001551,38.25,78250.07,43.0,0.43493,0.00027,14.83945]
[1776858001580,38.25,78250.07,43.0,0.43493,0.00027,14.83945]
[1776858001593,38.25,78250.07,43.0,0.43493,0.00027,14.83945]
[1776858002740,38.25,78246.93,43.0,0.43407,0.00027,14.83351]
[1776858002772,38.25,78246.93,43.0,0.43407,0.00027,14.83351]
[1776858002818,38.25,78246.93,43.0,0.43407,0.00027,14.83351]
[1776858002849,38.25,78246.93,43.0,0.43407,0.00027,14.83351]
[1776858002955,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003145,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003239,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003282,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003292,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003424,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003671,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003807,38.25,78237.95,43.0,0.43162,0.00027,14.81618]
[1776858003962,38.24,78220.49,43.0,0.42685,0.00027,14.78087]
[1776858004028,38.24,78220.49,43.0,0.42685,0.00027,14.78087]
[1776858004532,38.24,78220.49,43.0,0.42685,0.00027,14.78087]
[1776858005976,38.25,78218.93,43.0,0.42644,0.00027,14.77768]
[1776858008787,38.25,78218.98,43.0,0.42645,0.00027,14.7778]
[1776858009284,38.25,78219.7,43.0,0.42666,0.00027,14.77934]
[1776858010274,38.25,78218.94,43.0,0.42645,0.00027,14.77778]
[1776858010370,38.25,78215.36,43.0,0.42548,0.00027,14.77027]
[1776858014475,38.26,78214.72,43.0,0.42531,0.00027,14.76895]
[1776858015505,38.26,78213.98,43.0,0.42511,0.00027,14.76741]
[1776858015953,38.26,78213.98,43.0,0.42511,0.00027,14.76741]
[1776858017460,38.26,78210.12,43.0,0.42407,0.00027,14.75919]
[1776858017974,38.26,78210.12,43.0,0.42407,0.00027,14.75919]
[1776858018145,38.26,78210.25,43.0,0.42411,0.00027,14.75948]
[1776858020147,38.26,78210.23,43.0,0.4241,0.00027,14.75945]
[1776858021081,38.26,78214.06,43.0,0.42515,0.00027,14.76764]
[1776858026116,38.27,78217.07,43.0,0.42597,0.00027,14.77407]
[1776858027484,38.27,78217.07,43.0,0.42597,0.00027,14.77407]
[1776858027525,38.27,78221.16,43.0,0.42709,0.00027,14.78263]
[1776858029137,38.27,78224.81,43.0,0.42809,0.00027,14.7902]
[1776858033325,38.28,78222.84,43.0,0.42753,0.00027,14.77994]
[1776858034036,38.28,78222.84,43.0,0.42753,0.00027,14.77994]
[1776858035179,38.28,78228.87,43.0,0.42918,0.00027,14.79229]
[1776858036141,38.28,78228.87,43.0,0.42918,0.00027,14.79229]
[1776858036226,38.28,78228.87,43.0,0.42918,0.00027,14.79229]
[1776858036458,38.28,78229.2,43.0,0.42928,0.00027,14.79301]
[1776858037194,38.28,78235.73,43.0,0.43105,0.00027,14.80601]
[1776858038143,38.28,78235.73,43.0,0.43105,0.00027,14.80601]
[1776858038209,38.28,78235.73,43.0,0.43105,0.00027,14.80601]
[1776858038494,38.28,78240.49,43.0,0.43235,0.00027,14.81529]
[1776858039235,38.28,78240.49,43.0,0.43235,0.00027,14.81529]
[1776858039336,38.28,78245.69,43.0,0.43376,0.00027,14.82528]
[1776858040037,38.28,78245.69,43.0,0.43376,0.00027,14.82528]
[1776858040219,38.28,78242.12,43.0,0.43279,0.00027,14.81844]
[1776858041226,38.28,78237.05,43.0,0.4314,0.00027,14.80854]
[1776858046262,38.26,78237.62,43.0,0.43153,0.00027,14.80951]
[1776858048276,38.26,78241.14,43.0,0.43248,0.00027,14.81631]
[1776858053311,38.25,78240.4,43.0,0.43226,0.00027,14.81471]
[1776858058972,38.24,78240.2,43.0,0.43218,0.00027,14.81419]
[1776858059353,38.23,78238.43,43.0,0.43169,0.00027,14.81068]
[1776858060295,38.23,78238.43,43.0,0.43169,0.00027,14.81068]
[1776858060942,38.23,78238.43,43.0,0.43169,0.00027,14.81068]
[1776858061032,38.23,78238.23,43.0,0.43163,0.00027,14.81025]
[1776858061288,38.23,78238.23,43.0,0.43163,0.00027,14.81025]
[1776858061296,38.23,78238.23,43.0,0.43163,0.00027,14.81025]
[1776858062038,38.23,78243.95,43.0,0.43319,0.00027,14.82132]
[1776858063381,38.22,78248.28,43.0,0.43436,0.00027,14.82952]
[1776858068417,38.21,78247.61,43.0,0.43415,0.00027,14.82809]
[1776858070385,38.21,78246.95,43.0,0.43397,0.00027,14.8268]
[1776858072449,38.2,78243.04,43.0,0.43289,0.00027,14.81925]
[1776858075764,38.2,78241.95,43.0,0.43258,0.00027,14.81708]
[1776858081509,38.19,78241.45,43.0,0.43243,0.00027,14.81602]
[1776858082748,38.19,78241.45,43.0,0.43243,0.00027,14.81602]
[1776858088041,38.18,78241.24,43.0,0.43235,0.00027,14.81548]
[1776858088082,38.18,78241.35,43.0,0.43238,0.00027,14.81567]
[1776858088558,38.17,78237.54,43.0,0.43133,0.00027,14.80819]
[1776858089265,38.17,78237.54,43.0,0.43133,0.00027,14.80819]
[1776858090505,38.17,78236.83,43.0,0.43113,0.00027,14.80675]
[1776858091914,38.17,78237.73,43.0,0.43138,0.00027,14.8085]
[1776858091994,38.17,78238.4,43.0,0.43152,0.00027,14.80351]
[1776858097620,38.15,78242.1,43.0,0.43251,0.00027,14.81057]
[1776858101649,38.14,78238.22,43.0,0.43143,0.00027,14.80287]
[1776858105765,38.14,78237.87,43.0,0.43132,0.00027,14.80211]
[1776858105984,38.14,78237.87,43.0,0.43132,0.00027,14.80211]
[1776858105996,38.14,78237.87,43.0,0.43132,0.00027,14.80211]
[1776858106684,38.14,78246.1,43.0,0.43357,0.00027,14.81808]
[1776858111737,38.13,78249.49,43.0,0.4345,0.00027,14.8245]
[1776858115715,38.13,78250.16,43.0,0.43468,0.00027,14.82575]
[1776858117029,38.13,78249.11,43.0,0.43439,0.00027,14.82376]
[1776858119553,38.13,78249.22,43.0,0.43442,0.00027,14.82395]
[1776858119572,38.13,78249.22,43.0,0.43442,0.00027,14.82395]
[1776858120724,38.13,78251.4,43.0,0.43501,0.00027,14.82806]
[1776858120800,38.13,78254.87,43.0,0.43596,0.00027,14.83453]
[1776858121284,38.13,78254.87,43.0,0.43596,0.00027,14.83453]
[1776858121881,38.13,78254.87,43.0,0.43596,0.00027,14.83453]
[1776858121941,38.13,78261.7,43.0,0.43784,0.00027,14.84705]
[1776858123070,38.13,78261.7,43.0,0.43784,0.00027,14.84705]
[1776858123975,38.13,78264.95,43.0,0.43873,0.00027,14.8529]
[1776858125835,38.16,78270.52,43.0,0.4403,0.00027,14.86297]
[1776858126421,38.16,78270.52,43.0,0.4403,0.00027,14.86297]
[1776858129301,38.18,78270.39,43.0,0.44031,0.00027,14.86297]
[1776858129314,38.18,78270.39,43.0,0.44031,0.00027,14.86297]
[1776858129372,38.18,78270.39,43.0,0.44031,0.00027,14.86297]
[1776858131732,38.19,78272.3,43.0,0.44086,0.00027,14.86643]
[1776858134029,38.2,78272.57,43.0,0.44094,0.00027,14.86695]
[1776858134063,38.2,78272.57,43.0,0.44094,0.00027,14.86695]
[1776858134180,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858134189,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858134289,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858134550,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858134695,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858134722,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858134933,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858135090,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858135143,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858135260,38.21,78271.59,43.0,0.4407,0.00027,14.86538]
[1776858134949,38.22,78239.08,43.0,0.43181,0.00027,14.80553]
[1776858135978,38.22,78239.08,43.0,0.43181,0.00027,14.80553]
[1776858136093,38.22,78219.47,43.0,0.42646,0.00027,14.76582]
[1776858136358,38.22,78219.47,43.0,0.42646,0.00027,14.76582]
[1776858136376,38.22,78219.47,43.0,0.42646,0.00027,14.76582]
[1776858136388,38.22,78219.47,43.0,0.42646,0.00027,14.76582]
[1776858136460,38.22,78219.47,43.0,0.42646,0.00027,14.76582]
[1776858137008,38.22,78219.47,43.0,0.42646,0.00027,14.76582]
[1776858137035,38.22,78239.35,43.0,0.43189,0.00027,14.80605]
[1776858137693,38.22,78239.35,43.0,0.43189,0.00027,14.80605]
[1776858137770,38.22,78239.35,43.0,0.43189,0.00027,14.80605]
[1776858137930,38.21,78246.6,43.0,0.43384,0.00027,14.81988]
[1776858138449,38.21,78246.6,43.0,0.43384,0.00027,14.81988]
[1776858139917,38.19,78248.89,43.0,0.43444,0.00027,14.82405]
[1776858141319,38.18,78249.22,43.0,0.43451,0.00027,14.82454]
[1776858142081,38.18,78249.22,43.0,0.43451,0.00027,14.82454]
[1776858142110,38.17,78253.75,43.0,0.43574,0.00027,14.83296]
[1776858143310,38.17,78253.73,43.0,0.43572,0.00027,14.83282]
[1776858143967,38.17,78253.43,43.0,0.43563,0.00027,14.83226]
[1776858144253,38.17,78253.43,43.0,0.43563,0.00027,14.83226]
[1776858145176,38.16,78251.62,43.0,0.43512,0.00027,14.82878]
[1776858145214,38.16,78251.62,43.0,0.43512,0.00027,14.82878]
[1776858148346,38.16,78249.59,43.0,0.43456,0.00027,14.82494]
[1776858150184,38.15,78246.12,43.0,0.43361,0.00027,14.81833]
[1776858150782,38.15,78246.12,43.0,0.43361,0.00027,14.81833]
[1776858151103,38.15,78234.7,43.0,0.43046,0.00027,14.78974]
[1776858151650,38.15,78234.7,43.0,0.43046,0.00027,14.78974]
[1776858153030,38.15,78243.87,43.0,0.43297,0.00027,14.80773]
[1776858155044,38.15,78239.95,43.0,0.43189,0.00027,14.80011]
[1776858160146,38.15,78240.82,43.0,0.43213,0.00027,14.80181]
[1776858160301,38.15,78239.8,43.0,0.43185,0.00027,14.79982]
[1776858161085,38.15,78235.81,43.0,0.43076,0.00027,14.79195]
[1776858166120,38.16,78232.83,43.0,0.42995,0.00027,14.78603]
[1776858168716,38.16,78233.98,43.0,0.43026,0.00027,14.78834]
[1776858170454,38.16,78238.05,43.0,0.43138,0.00027,14.79643]
[1776858173170,38.16,78242.35,43.0,0.43256,0.00027,14.80484]
[1776858176764,38.16,78243.15,43.0,0.43278,0.00027,14.80639]
[1776858177439,38.16,78243.25,43.0,0.4328,0.00027,14.80658]
[1776858177795,38.16,78243.25,43.0,0.4328,0.00027,14.80658]
[1776858178289,38.16,78245.51,43.0,0.43342,0.00027,14.81093]
[1776858178352,38.16,78245.51,43.0,0.43342,0.00027,14.81093]
[1776858178889,38.16,78245.51,43.0,0.43342,0.00027,14.81093]
[1776858179297,38.16,78247.08,43.0,0.43385,0.00027,14.81393]
[1776858180985,38.16,78244.02,43.0,0.43301,0.00027,14.80806]
[1776858186224,38.16,78244.18,43.0,0.43305,0.00027,14.80836]
[1776858188866,38.16,78242.13,43.0,0.43249,0.00027,14.80439]
[1776858189899,38.16,78241.48,43.0,0.43231,0.00027,14.80312]
[1776858190345,38.16,78243.22,43.0,0.43279,0.00027,14.8065]
[1776858192183,38.16,78242.69,43.0,0.43265,0.00027,14.80547]
[1776858193310,38.16,78236.17,43.0,0.43086,0.00027,14.79269]
[1776858194789,38.16,78236.17,43.0,0.43086,0.00027,14.79269]
[1776858195281,38.16,78236.99,43.0,0.43109,0.00027,14.79431]
[1776858195324,38.16,78232.1,43.0,0.42975,0.00027,14.78456]
[1776858200359,38.16,78231.67,43.0,0.42964,0.00027,14.78374]
[1776858205393,38.16,78232.74,43.0,0.42993,0.00027,14.78592]
[1776858208408,38.16,78232.42,43.0,0.42985,0.00027,14.78529]
[1776858213450,38.17,78232.8,43.0,0.42993,0.00027,14.77981]
[1776858214592,38.17,78232.8,43.0,0.42993,0.00027,14.77981]
[1776858220938,38.17,78231.59,43.0,0.4296,0.00027,14.77743]
[1776858220970,38.17,78231.59,43.0,0.4296,0.00027,14.77743]
[1776858220977,38.17,78231.59,43.0,0.4296,0.00027,14.77743]
[1776858220994,38.17,78231.59,43.0,0.4296,0.00027,14.77743]
[1776858221507,38.17,78225.96,43.0,0.42807,0.00027,14.766]
[1776858222256,38.17,78225.96,43.0,0.42807,0.00027,14.766]
[1776858222307,38.17,78225.96,43.0,0.42807,0.00027,14.766]
[1776858222776,38.17,78225.96,43.0,0.42807,0.00027,14.766]
[1776858222880,38.17,78213.62,43.0,0.4247,0.00027,14.74015]
[1776858223360,38.17,78213.62,43.0,0.4247,0.00027,14.74015]
[1776858223378,38.17,78213.62,43.0,0.4247,0.00027,14.74015]
[1776858223470,38.17,78213.62,43.0,0.4247,0.00027,14.74015]
[1776858228562,38.18,78211.46,43.0,0.42412,0.00027,14.7356]
[1776858232764,38.18,78212.46,43.0,0.4244,0.00027,14.7378]
[1776858233043,38.18,78212.74,43.0,0.42448,0.00027,14.73841]
[1776858234606,38.18,78218.04,43.0,0.42592,0.00027,14.74965]
[1776858239643,38.17,78216.15,43.0,0.4254,0.00027,14.74558]
[1776858243446,38.17,78213.14,43.0,0.42457,0.00027,14.73912]
[1776858245683,38.17,78217.56,43.0,0.42577,0.00027,14.74851]
[1776858249629,38.17,78215.33,43.0,0.42516,0.00027,14.74378]
[1776858251688,38.17,78216.17,43.0,0.42539,0.00027,14.74554]
[1776858253738,38.17,78221.06,43.0,0.42672,0.00027,14.75581]
[1776858255060,38.17,78221.06,43.0,0.42672,0.00027,14.75581]
[1776858260788,38.16,78221.32,43.0,0.42679,0.00027,14.7563]
[1776858261996,38.16,78221.32,43.0,0.42679,0.00027,14.7563]
[1776858264058,38.16,78221.17,43.0,0.42674,0.00027,14.75598]
[1776858269850,38.15,78222.63,43.0,0.42713,0.00027,14.7589]
[1776858271661,38.15,78223.49,43.0,0.42736,0.00027,14.76066]
[1776858273357,38.15,78224.15,43.0,0.4275,0.00027,14.7557]
[1776858273377,38.15,78224.15,43.0,0.4275,0.00027,14.7557]
[1776858273399,38.15,78224.15,43.0,0.4275,0.00027,14.7557]
[1776858273439,38.15,78224.15,43.0,0.4275,0.00027,14.7557]
[1776858273788,38.15,78224.15,43.0,0.4275,0.00027,14.7557]
[1776858273924,38.15,78229.96,43.0,0.42909,0.00027,14.76758]
[1776858274359,38.15,78229.96,43.0,0.42909,0.00027,14.76758]
[1776858274897,38.15,78229.96,43.0,0.42909,0.00027,14.76758]
[1776858274982,38.15,78235.07,43.0,0.43049,0.00027,14.77786]
[1776858277476,38.15,78237.79,43.0,0.43123,0.00027,14.78326]
[1776858282942,38.15,78234.28,43.0,0.43028,0.00027,14.77633]
[1776858287977,38.16,78233.3,43.0,0.43001,0.00027,14.7744]
[1776858293015,38.16,78233.65,43.0,0.43011,0.00027,14.77514]
[1776858298052,38.16,78232.9,43.0,0.42992,0.00027,14.77367]
[1776858302078,38.16,78238.37,43.0,0.43142,0.00027,14.78457]
[1776858302498,38.16,78238.37,43.0,0.43142,0.00027,14.78457]
[1776858308120,38.16,78238.75,43.0,0.43152,0.00027,14.78533]
[1776858309278,38.16,78238.75,43.0,0.43152,0.00027,14.78533]
[1776858309355,38.16,78239.14,43.0,0.43163,0.00027,14.7861]
[1776858310134,38.16,78244.25,43.0,0.43303,0.00027,14.79604]
[1776858311632,38.16,78245.69,43.0,0.43342,0.00027,14.79881]
[1776858311730,38.16,78245.69,43.0,0.43342,0.00027,14.79881]
[1776858312541,38.16,78248.03,43.0,0.43407,0.00027,14.80327]
[1776858312551,38.16,78248.03,43.0,0.43407,0.00027,14.80327]
[1776858312617,38.16,78248.03,43.0,0.43407,0.00027,14.80327]
[1776858313155,38.16,78239.83,43.0,0.43182,0.00027,14.78745]
[1776858316063,38.16,78241.41,43.0,0.43225,0.00027,14.79054]
[1776858316103,38.16,78241.41,43.0,0.43225,0.00027,14.79054]
[1776858317183,38.16,78247.78,43.0,0.434,0.00027,14.8028]
[1776858322218,38.16,78249.47,43.0,0.43446,0.00027,14.80598]
[1776858323646,38.16,78249.59,43.0,0.43449,0.00027,14.8062]
[1776858324232,38.16,78253.37,43.0,0.43552,0.00027,14.81329]
[1776858327271,38.17,78253.89,43.0,0.43567,0.00027,14.8143]
[1776858328623,38.17,78253.48,43.0,0.43557,0.00027,14.81358]
[1776858329266,38.17,78250.23,43.0,0.43468,0.00027,14.80752]
[1776858334304,38.17,78250.96,43.0,0.43485,0.00027,14.80258]
[1776858335832,38.17,78250.89,43.0,0.43483,0.00027,14.80244]
[1776858336318,38.17,78252.47,43.0,0.43526,0.00027,14.8054]
[1776858340069,38.17,78253.04,43.0,0.43542,0.00027,14.80652]
[1776858340420,38.18,78253.09,43.0,0.43544,0.00027,14.80666]
[1776858340647,38.18,78259.18,43.0,0.43712,0.00027,14.81791]
[1776858341440,38.18,78259.18,43.0,0.43712,0.00027,14.81791]
[1776858341539,38.18,78259.18,43.0,0.43712,0.00027,14.81791]
[1776858342345,38.18,78264.76,43.0,0.43865,0.00027,14.82799]
[1776858342501,38.18,78270.81,43.0,0.44032,0.00027,14.83866]
[1776858344202,38.18,78270.81,43.0,0.44032,0.00027,14.83866]
[1776858345862,38.18,78270.21,43.0,0.44015,0.00027,14.83763]
[1776858351427,38.19,78269.7,43.0,0.44003,0.00027,14.83681]
[1776858354198,38.19,78268.09,43.0,0.43959,0.00027,14.834]
[1776858358916,38.2,78268.67,43.0,0.43975,0.00027,14.83507]
[1776858359323,38.2,78268.67,43.0,0.43975,0.00027,14.83507]
[1776858364233,38.2,78270.55,43.0,0.44028,0.00027,14.83841]
[1776858368010,38.2,78270.15,43.0,0.44018,0.00027,14.83775]
[1776858368109,38.2,78270.15,43.0,0.44018,0.00027,14.83775]
[1776858368627,38.21,78270.33,43.0,0.44023,0.00027,14.83807]
[1776858368628,38.21,78270.33,43.0,0.44023,0.00027,14.83807]
[1776858368724,38.21,78270.33,43.0,0.44023,0.00027,14.83807]
[1776858369048,38.21,78270.33,43.0,0.44023,0.00027,14.83807]
[1776858369050,38.21,78285.65,43.0,0.44444,0.00027,14.86395]
[1776858369787,38.21,78292.11,43.0,0.44621,0.00027,14.87437]
[1776858370831,38.21,78292.11,43.0,0.44621,0.00027,14.87437]
[1776858370839,38.21,78292.11,43.0,0.44621,0.00027,14.87437]
[1776858371055,38.21,78292.11,43.0,0.44621,0.00027,14.87437]
[1776858373949,38.21,78291.29,43.0,0.446,0.00027,14.87312]
[1776858374588,38.22,78296.51,43.0,0.44744,0.00027,14.88138]
[1776858379622,38.23,78298.68,43.0,0.44806,0.00027,14.88484]
[1776858381787,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858381802,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858381840,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858381936,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858381946,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858382041,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858382251,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858382278,38.23,78298.39,43.0,0.44798,0.00027,14.88441]
[1776858382352,38.24,78298.73,43.0,0.44808,0.00027,14.88495]
[1776858382433,38.24,78298.73,43.0,0.44808,0.00027,14.88495]
[1776858383055,38.24,78298.73,43.0,0.44808,0.00027,14.88495]
[1776858383303,38.24,78310.83,43.0,0.45141,0.00028,14.90308]
[1776858383651,38.24,78314.35,43.0,0.45238,0.00028,14.90816]
[1776858386684,38.24,78314.43,43.0,0.4524,0.00028,14.90828]
[1776858387841,38.24,78315.14,43.0,0.4526,0.00028,14.9093]
[1776858387918,38.24,78315.14,43.0,0.4526,0.00028,14.9093]
[1776858387932,38.24,78315.14,43.0,0.4526,0.00028,14.9093]
[1776858387997,38.24,78315.14,43.0,0.4526,0.00028,14.9093]
[1776858388685,38.25,78320.91,43.0,0.4542,0.00028,14.91745]
[1776858392296,38.25,78323.31,43.0,0.45486,0.00028,14.92077]
[1776858392445,38.25,78323.13,43.0,0.45479,0.00028,14.91428]
[1776858392715,38.25,78317.9,43.0,0.45335,0.00028,14.90704]
[1776858396549,38.25,78316.93,43.0,0.45309,0.00028,14.90568]
[1776858398550,38.26,78314.52,43.0,0.45243,0.00028,14.90227]
[1776858400028,38.26,78314.58,43.0,0.45245,0.00028,14.90237]
[1776858400052,38.26,78314.58,43.0,0.45245,0.00028,14.90237]
[1776858401100,38.26,78318.43,43.0,0.45351,0.00028,14.90782]
[1776858402632,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858402664,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858402739,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858402755,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858402885,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858402897,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858402979,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858403318,38.26,78321.7,43.0,0.45441,0.00028,14.91237]
[1776858403174,38.26,78327.5,43.0,0.45601,0.00028,14.92023]
[1776858403804,38.26,78325.22,43.0,0.45538,0.00028,14.91717]
[1776858405308,38.26,78325.22,43.0,0.45538,0.00028,14.91717]
[1776858405324,38.26,78325.22,43.0,0.45538,0.00028,14.91717]
[1776858405365,38.26,78325.22,43.0,0.45538,0.00028,14.91717]
[1776858405818,38.26,78316.75,43.0,0.45305,0.00028,14.90547]
[1776858407282,38.26,78316.75,43.0,0.45305,0.00028,14.90547]
[1776858407858,38.26,78314.75,43.0,0.4525,0.00028,14.90263]
[1776858412992,38.26,78316.64,43.0,0.45302,0.00028,14.90534]
[1776858415769,38.27,78315.49,43.0,0.45271,0.00028,14.90372]
[1776858420926,38.27,78316.83,43.0,0.45308,0.00028,14.90563]
[1776858421457,38.27,78316.83,43.0,0.45308,0.00028,14.90563]
[1776858421460,38.27,78316.83,43.0,0.45308,0.00028,14.90563]
[1776858421480,38.27,78316.83,43.0,0.45308,0.00028,14.90563]
[1776858421494,38.27,78316.83,43.0,0.45308,0.00028,14.90563]
[1776858421645,38.27,78316.83,43.0,0.45308,0.00028,14.90563]
[1776858422261,38.27,78316.83,43.0,0.45308,0.00028,14.90563]
[1776858422266,38.27,78320.47,43.0,0.45408,0.00028,14.91072]
[1776858422830,38.27,78320.47,43.0,0.45408,0.00028,14.91072]
[1776858422891,38.27,78320.47,43.0,0.45408,0.00028,14.91072]
[1776858424347,38.27,78313.14,43.0,0.45207,0.00028,14.90038]
[1776858424950,38.27,78313.14,43.0,0.45207,0.00028,14.90038]
[1776858424979,38.27,78313.14,43.0,0.45207,0.00028,14.90038]
[1776858425152,38.27,78313.14,43.0,0.45207,0.00028,14.90038]
[1776858425158,38.27,78312.55,43.0,0.45191,0.00028,14.89954]
[1776858425903,38.27,78312.55,43.0,0.45191,0.00028,14.89954]
[1776858426317,38.27,78312.55,43.0,0.45191,0.00028,14.89954]
[1776858426402,38.27,78303.75,43.0,0.44949,0.00027,14.88661]
[1776858426836,38.27,78303.75,43.0,0.44949,0.00027,14.88661]
[1776858426877,38.27,78303.75,43.0,0.44949,0.00027,14.88661]
[1776858426994,38.27,78303.75,43.0,0.44949,0.00027,14.88661]
[1776858428145,38.28,78295.37,43.0,0.4472,0.00027,14.87382]
[1776858428881,38.28,78295.37,43.0,0.4472,0.00027,14.87382]
[1776858429055,38.28,78295.37,43.0,0.4472,0.00027,14.87382]
[1776858429781,38.28,78295.36,43.0,0.4472,0.00027,14.87382]
[1776858431472,38.29,78289.33,43.0,0.44555,0.00027,14.86432]
[1776858431480,38.29,78289.33,43.0,0.44555,0.00027,14.86432]
[1776858434022,38.29,78283.98,43.0,0.44409,0.00027,14.85569]
[1776858436036,38.3,78292.07,43.0,0.44632,0.00027,14.86876]
[1776858438989,38.3,78292.69,43.0,0.44649,0.00027,14.86978]
[1776858439080,38.3,78292.69,43.0,0.44649,0.00027,14.86978]
[1776858439087,38.3,78292.69,43.0,0.44649,0.00027,14.86978]
[1776858439276,38.3,78292.69,43.0,0.44649,0.00027,14.86978]
[1776858439406,38.3,78287.2,43.0,0.44499,0.00027,14.86102]
[1776858440200,38.3,78287.2,43.0,0.44499,0.00027,14.86102]
[1776858440226,38.3,78276.42,43.0,0.44204,0.00027,14.84318]
[1776858441071,38.3,78271.88,43.0,0.44079,0.00027,14.83543]
[1776858441834,38.3,78271.88,43.0,0.44079,0.00027,14.83543]
[1776858441948,38.3,78271.88,43.0,0.44079,0.00027,14.83543]
[1776858443118,38.3,78270.46,43.0,0.4404,0.00027,14.83298]
[1776858449022,38.31,78270.37,43.0,0.44038,0.00027,14.83285]
[1776858449127,38.31,78262.93,43.0,0.43835,0.00027,14.81976]
[1776858452757,38.31,78262.37,43.0,0.43817,0.00027,14.81252]
[1776858458190,38.32,78260.73,43.0,0.43774,0.00027,14.80964]
[1776858461507,38.32,78260.61,43.0,0.43771,0.00027,14.80946]
[1776858461544,38.32,78260.61,43.0,0.43771,0.00027,14.80946]
[1776858465358,38.32,78258.51,43.0,0.43714,0.00027,14.8057]
[1776858465460,38.32,78258.51,43.0,0.43714,0.00027,14.8057]
[1776858472288,38.33,78258.74,43.0,0.43722,0.00027,14.80623]
[1776858474870,38.34,78258.17,43.0,0.43707,0.00027,14.80523]
[1776858474907,38.34,78258.17,43.0,0.43707,0.00027,14.80523]
[1776858474957,38.34,78258.17,43.0,0.43707,0.00027,14.80523]
[1776858475111,38.34,78258.17,43.0,0.43707,0.00027,14.80523]
[1776858475309,38.34,78250.78,43.0,0.43505,0.00027,14.79162]
[1776858476250,38.34,78250.78,43.0,0.43505,0.00027,14.79162]
[1776858478428,38.34,78253.2,43.0,0.43572,0.00027,14.79616]
[1776858479607,38.34,78254.27,43.0,0.43602,0.00027,14.79818]
[1776858480904,38.35,78253.63,43.0,0.43585,0.00027,14.79701]
[1776858483738,38.35,78255.45,43.0,0.43635,0.00027,14.80041]
[1776858489409,38.36,78256.13,43.0,0.43655,0.00027,14.80175]
[1776858492114,38.36,78256.65,43.0,0.4367,0.00027,14.80273]
[1776858492429,38.36,78261.26,43.0,0.43796,0.00027,14.81109]
[1776858497465,38.37,78259.02,43.0,0.43736,0.00027,14.80711]
[1776858497693,38.37,78259.02,43.0,0.43736,0.00027,14.80711]
[1776858498040,38.37,78259.02,43.0,0.43736,0.00027,14.80711]
[1776858498390,38.37,78259.02,43.0,0.43736,0.00027,14.80711]
[1776858498472,38.37,78252.61,43.0,0.43561,0.00027,14.79539]
[1776858498700,38.37,78252.61,43.0,0.43561,0.00027,14.79539]
[1776858498811,38.37,78252.61,43.0,0.43561,0.00027,14.79539]
[1776858504514,38.38,78248.71,43.0,0.43457,0.00027,14.78827]
[1776858509549,38.39,78248.89,43.0,0.43464,0.00027,14.78874]
[1776858514584,38.4,78258.81,43.0,0.43734,0.00027,14.80082]
[1776858515997,38.4,78258.81,43.0,0.43734,0.00027,14.80082]
[1776858516751,38.41,78260.28,43.0,0.43774,0.00027,14.8035]
[1776858516818,38.41,78260.28,43.0,0.43774,0.00027,14.8035]
[1776858516884,38.41,78253.73,43.0,0.43596,0.00027,14.7916]
[1776858517605,38.41,78249.92,43.0,0.43492,0.00027,14.78455]
[1776858523497,38.41,78248.57,43.0,0.43457,0.00027,14.7821]
[1776858524009,38.42,78248.78,43.0,0.43463,0.00027,14.78251]
[1776858525516,38.42,78248.78,43.0,0.43463,0.00027,14.78253]
[1776858524654,38.42,78253.13,43.0,0.43582,0.00027,14.79064]
[1776858525539,38.42,78253.13,43.0,0.43582,0.00027,14.79064]
[1776858525894,38.42,78253.13,43.0,0.43582,0.00027,14.79064]
[1776858525995,38.42,78257.67,43.0,0.43706,0.00027,14.79897]
[1776858527986,38.42,78259.24,43.0,0.43749,0.00027,14.80182]
[1776858529689,38.43,78266.59,43.0,0.4395,0.00027,14.81491]
[1776858531283,38.43,78266.59,43.0,0.4395,0.00027,14.81491]
[1776858531822,38.43,78266.86,43.0,0.43958,0.00027,14.81539]
[1776858537745,38.43,78267.56,43.0,0.43978,0.00027,14.81665]
[1776858539846,38.43,78266.4,43.0,0.43946,0.00027,14.81463]
[1776858542996,38.43,78268.79,43.0,0.44012,0.00027,14.81882]
[1776858544996,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545024,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545117,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545187,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545218,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545267,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545286,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545368,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545472,38.43,78269.16,43.0,0.44022,0.00027,14.81947]
[1776858545502,38.43,78279.34,43.0,0.443,0.00027,14.83676]
[1776858546347,38.44,78309.01,43.0,0.45113,0.00027,14.88302]
[1776858547193,38.44,78309.01,43.0,0.45113,0.00027,14.88302]
[1776858547244,38.43,78311.02,43.0,0.45168,0.00027,14.88592]
[1776858547782,38.43,78311.02,43.0,0.45168,0.00027,14.88592]
[1776858549355,38.43,78309.27,43.0,0.4512,0.00027,14.88338]
[1776858549767,38.43,78306.61,43.0,0.45047,0.00027,14.87949]
[1776858549796,38.43,78306.61,43.0,0.45047,0.00027,14.87949]
[1776858549836,38.43,78300.18,43.0,0.4487,0.00027,14.86987]
[1776858550843,38.43,78295.41,43.0,0.4474,0.00027,14.86255]
[1776858553051,38.43,78293.82,43.0,0.44696,0.00027,14.86007]
[1776858553090,38.43,78293.82,43.0,0.44696,0.00027,14.86007]
[1776858553758,38.43,78293.29,43.0,0.44681,0.00027,14.85924]
[1776858553864,38.43,78300.93,43.0,0.44891,0.00027,14.871]
[1776858555580,38.43,78301.57,43.0,0.44908,0.00027,14.87197]
[1776858555585,38.43,78301.57,43.0,0.44908,0.00027,14.87197]
[1776858555878,38.43,78306.1,43.0,0.45033,0.00027,14.87873]
[1776858557189,38.43,78306.1,43.0,0.45033,0.00027,14.87873]
[1776858562367,38.43,78306.91,43.0,0.45055,0.00027,14.87993]
[1776858567962,38.43,78305.92,43.0,0.45028,0.00027,14.87848]
[1776858571276,38.43,78307.82,43.0,0.4508,0.00027,14.88127]
[1776858572410,38.43,78308.36,43.0,0.45092,0.00027,14.87581]
[1776858572441,38.43,78317.42,43.0,0.45341,0.00027,14.88875]
[1776858576346,38.43,78320.01,43.0,0.45412,0.00027,14.89235]
[1776858582059,38.43,78319.75,43.0,0.45405,0.00027,14.89199]
[1776858587096,38.43,78320.31,43.0,0.4542,0.00027,14.89276]
[1776858590691,38.43,78320.03,43.0,0.45413,0.00027,14.89238]
[1776858593191,38.43,78319.87,43.0,0.45408,0.00027,14.89216]
[1776858594145,38.44,78324.75,43.0,0.45542,0.00027,14.89881]
[1776858599181,38.43,78323.56,43.0,0.45509,0.00027,14.8972]
[1776858600934,38.43,78323.28,43.0,0.45502,0.00027,14.89682]
[1776858601171,38.43,78323.28,43.0,0.45502,0.00027,14.89682]
[1776858601201,38.43,78319.14,43.0,0.45388,0.00027,14.89114]
[1776858602596,38.44,78311.32,43.0,0.45174,0.00027,14.88011]
[1776858604395,38.44,78310.16,43.0,0.45142,0.00027,14.87844]
[1776858607326,38.44,78309.8,43.0,0.45133,0.00027,14.87793]
[1776858607411,38.44,78309.8,43.0,0.45133,0.00027,14.87793]
[1776858608249,38.44,78302.54,43.0,0.44933,0.00027,14.86722]
[1776858608949,38.44,78302.54,43.0,0.44933,0.00027,14.86722]
[1776858613140,38.44,78300.26,43.0,0.44871,0.00027,14.86377]
[1776858613925,38.44,78300.19,43.0,0.44869,0.00027,14.86367]
[1776858614332,38.44,78300.19,43.0,0.44869,0.00027,14.86367]
[1776858614416,38.44,78294.88,43.0,0.44723,0.00027,14.8555]
[1776858615367,38.44,78294.88,43.0,0.44723,0.00027,14.8555]
[1776858615624,38.44,78294.88,43.0,0.44723,0.00027,14.8555]
[1776858621608,38.45,78293.79,43.0,0.44696,0.00027,14.85391]
[1776858623345,38.45,78292.35,43.0,0.44657,0.00027,14.85169]
[1776858623348,38.45,78292.35,43.0,0.44657,0.00027,14.85169]
[1776858623354,38.46,78292.41,43.0,0.44659,0.00027,14.8518]
[1776858629234,38.45,78293.88,43.0,0.44699,0.00027,14.85408]
[1776858630665,38.45,78296.06,43.0,0.44758,0.00027,14.85744]
[1776858631051,38.45,78296.06,43.0,0.44758,0.00027,14.85744]
[1776858631410,38.45,78303.65,43.0,0.44963,0.00027,14.86271]
[1776858631703,38.45,78303.65,43.0,0.44963,0.00027,14.86271]
[1776858632420,38.45,78309.45,43.0,0.45122,0.00027,14.87124]
[1776858634091,38.45,78311.66,43.0,0.45183,0.00027,14.87443]
[1776858634565,38.45,78311.66,43.0,0.45183,0.00027,14.87443]
[1776858634434,38.45,78301.3,43.0,0.44899,0.00027,14.85917]
[1776858635440,38.45,78297.15,43.0,0.44785,0.00027,14.85284]
[1776858637006,38.45,78296.35,43.0,0.44763,0.00027,14.85161]
[1776858637031,38.45,78296.35,43.0,0.44763,0.00027,14.85161]
[1776858637454,38.45,78292.11,43.0,0.44647,0.00027,14.845]
[1776858637964,38.45,78292.11,43.0,0.44647,0.00027,14.845]
[1776858638155,38.45,78292.11,43.0,0.44647,0.00027,14.845]
[1776858638512,38.45,78292.11,43.0,0.44647,0.00027,14.845]
[1776858638953,38.45,78291.89,43.0,0.44641,0.00027,14.84467]
[1776858639746,38.45,78294.37,43.0,0.44709,0.00027,14.84857]
[1776858639816,38.45,78294.37,43.0,0.44709,0.00027,14.84857]
[1776858640476,38.45,78299.72,43.0,0.44856,0.00027,14.85682]
[1776858643320,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643386,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643407,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643418,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643420,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643458,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643487,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643648,38.46,78301.74,43.0,0.44912,0.00027,14.85988]
[1776858643497,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858643719,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858643769,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858643864,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858643915,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858643949,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858644048,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858644102,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858644379,38.46,78289.13,43.0,0.44567,0.00027,14.84034]
[1776858644559,38.46,78281.37,43.0,0.44355,0.00027,14.82779]
[1776858645567,38.46,78281.37,43.0,0.44355,0.00027,14.82779]
[1776858645587,38.46,78277.38,43.0,0.44245,0.00027,14.82115]
[1776858645777,38.46,78277.38,43.0,0.44245,0.00027,14.82115]
[1776858646479,38.46,78277.38,43.0,0.44245,0.00027,14.82115]
[1776858647187,38.46,78278.64,43.0,0.4428,0.00027,14.82326]
[1776858649868,38.46,78276.89,43.0,0.44232,0.00027,14.82034]
[1776858655187,38.46,78276.0,43.0,0.44208,0.00027,14.81884]
[1776858655581,38.46,78269.57,43.0,0.44032,0.00027,14.80787]
[1776858656186,38.46,78269.57,43.0,0.44032,0.00027,14.80787]
[1776858656915,38.46,78267.99,43.0,0.43989,0.00027,14.80513]
[1776858660677,38.46,78266.26,43.0,0.43942,0.00027,14.80214]
[1776858664644,38.47,78271.58,43.0,0.44088,0.00027,14.81139]
[1776858669679,38.47,78267.76,43.0,0.43984,0.00027,14.80481]
[1776858673543,38.47,78265.76,43.0,0.4393,0.00027,14.80133]
[1776858678712,38.48,78264.95,43.0,0.43909,0.00027,14.79997]
[1776858684772,38.48,78266.02,43.0,0.43939,0.00027,14.80191]
[1776858690054,38.49,78263.33,43.0,0.43867,0.00027,14.79723]
[1776858690065,38.49,78263.33,43.0,0.43867,0.00027,14.79723]
[1776858690152,38.49,78263.33,43.0,0.43867,0.00027,14.79723]
[1776858692840,38.49,78268.96,43.0,0.44018,0.00027,14.80084]
[1776858697875,38.5,78269.34,43.0,0.4403,0.00027,14.80155]
[1776858702909,38.5,78269.22,43.0,0.44027,0.00027,14.80141]
[1776858707945,38.51,78267.15,43.0,0.43972,0.00027,14.79787]
[1776858709959,38.51,78271.65,43.0,0.44095,0.00027,14.80567]
[1776858711973,38.51,78275.71,43.0,0.44206,0.00027,14.81256]
[1776858715216,38.51,78275.96,43.0,0.44213,0.00027,14.81298]
[1776858715264,38.51,78275.96,43.0,0.44213,0.00027,14.81298]
[1776858715336,38.51,78275.96,43.0,0.44213,0.00027,14.81298]
[1776858715637,38.51,78275.96,43.0,0.44213,0.00027,14.81298]
[1776858716120,38.51,78276.34,43.0,0.44223,0.00027,14.81362]
[1776858716254,38.51,78276.34,43.0,0.44223,0.00027,14.81362]
[1776858716272,38.51,78285.96,43.0,0.44486,0.00027,14.82946]
[1776858717530,38.51,78285.96,43.0,0.44486,0.00027,14.82946]
[1776858717546,38.51,78285.96,43.0,0.44486,0.00027,14.82946]
[1776858717577,38.51,78285.96,43.0,0.44486,0.00027,14.82946]
[1776858717631,38.51,78285.96,43.0,0.44486,0.00027,14.82946]
[1776858717731,38.51,78285.96,43.0,0.44486,0.00027,14.82946]
[1776858717679,38.51,78295.06,43.0,0.44735,0.00027,14.84385]
[1776858718503,38.51,78295.06,43.0,0.44735,0.00027,14.84385]
[1776858718544,38.51,78296.21,43.0,0.44767,0.00027,14.84562]
[1776858718875,38.51,78296.21,43.0,0.44767,0.00027,14.84562]
[1776858719030,38.51,78302.94,43.0,0.44951,0.00027,14.85583]
[1776858720165,38.51,78307.73,43.0,0.45082,0.00027,14.86291]
[1776858721177,38.51,78303.36,43.0,0.44963,0.00027,14.85647]
[1776858723509,38.52,78299.8,43.0,0.44865,0.00027,14.85113]
[1776858726083,38.52,78303.31,43.0,0.44962,0.00027,14.85643]
[1776858728097,38.52,78299.03,43.0,0.44845,0.00027,14.85]
[1776858730251,38.52,78299.33,43.0,0.44854,0.00027,14.85047]
[1776858730293,38.52,78299.33,43.0,0.44854,0.00027,14.85047]
[1776858730370,38.52,78298.61,43.0,0.44834,0.00027,14.84938]
[1776858731270,38.52,78298.61,43.0,0.44834,0.00027,14.84938]
[1776858731297,38.52,78298.61,43.0,0.44834,0.00027,14.84938]
[1776858735209,38.53,78295.08,43.0,0.44739,0.00027,14.84403]
[1776858735310,38.53,78294.71,43.0,0.44729,0.00027,14.84347]
[1776858737160,38.53,78300.21,43.0,0.44879,0.00027,14.85188]
[1776858742194,38.53,78302.52,43.0,0.44942,0.00027,14.85533]
[1776858747661,38.53,78302.1,43.0,0.4493,0.00027,14.85468]
[1776858749244,38.52,78298.59,43.0,0.44834,0.00027,14.84936]
[1776858752789,38.52,78301.14,43.0,0.44901,0.00027,14.84694]
[1776858752793,38.52,78301.14,43.0,0.44901,0.00027,14.84694]
[1776858753013,38.52,78301.14,43.0,0.44901,0.00027,14.84694]
[1776858753272,38.52,78309.48,43.0,0.45129,0.00027,14.85925]
[1776858754279,38.52,78313.08,43.0,0.45228,0.00027,14.86442]
[1776858757300,38.52,78319.14,43.0,0.45394,0.00027,14.87292]
[1776858762335,38.52,78319.95,43.0,0.45416,0.00027,14.87404]
[1776858767369,38.52,78319.37,43.0,0.454,0.00027,14.87324]
[1776858770598,38.53,78319.19,43.0,0.45396,0.00027,14.873]
[1776858770635,38.53,78319.19,43.0,0.45396,0.00027,14.873]
[1776858770639,38.53,78319.19,43.0,0.45396,0.00027,14.873]
[1776858770646,38.53,78319.19,43.0,0.45396,0.00027,14.873]
[1776858771700,38.53,78320.16,43.0,0.45422,0.00027,14.87435]
[1776858771757,38.53,78327.48,43.0,0.45623,0.00027,14.88421]
[1776858772192,38.53,78327.48,43.0,0.45623,0.00027,14.88421]
[1776858772250,38.53,78327.48,43.0,0.45623,0.00027,14.88421]
[1776858772405,38.53,78325.58,43.0,0.45571,0.00027,14.8817]
[1776858774359,38.53,78324.69,43.0,0.45547,0.00027,14.8805]
[1776858779454,38.53,78326.29,43.0,0.4559,0.00027,14.88263]
[1776858786331,38.53,78328.85,43.0,0.4566,0.00027,14.886]
[1776858791538,38.53,78326.77,43.0,0.45604,0.00027,14.88331]
[1776858794014,38.54,78328.55,43.0,0.45654,0.00027,14.88568]
[1776858794017,38.54,78328.55,43.0,0.45654,0.00027,14.88568]
[1776858794054,38.54,78328.55,43.0,0.45654,0.00027,14.88568]
[1776858794069,38.54,78328.55,43.0,0.45654,0.00027,14.88568]
[1776858794559,38.54,78321.29,43.0,0.45455,0.00027,14.87597]
[1776858795180,38.54,78321.29,43.0,0.45455,0.00027,14.87597]
[1776858795566,38.54,78316.42,43.0,0.45322,0.00027,14.86925]
[1776858796467,38.54,78316.42,43.0,0.45322,0.00027,14.86925]
[1776858796811,38.54,78316.42,43.0,0.45322,0.00027,14.86925]
[1776858796573,38.54,78312.63,43.0,0.45218,0.00027,14.86391]
[1776858797580,38.54,78303.64,43.0,0.44972,0.00027,14.85082]
[1776858799253,38.54,78302.1,43.0,0.4493,0.00027,14.84852]
[1776858799594,38.54,78298.47,43.0,0.4483,0.00027,14.84303]
[1776858800272,38.54,78298.47,43.0,0.4483,0.00027,14.84303]
[1776858803533,38.55,78298.43,43.0,0.4483,0.00027,14.84302]
[1776858803729,38.55,78298.43,43.0,0.4483,0.00027,14.84302]
[1776858803756,38.55,78298.43,43.0,0.4483,0.00027,14.84302]
[1776858804128,38.55,78298.42,43.0,0.4483,0.00027,14.84302]
[1776858804306,38.55,78298.42,43.0,0.4483,0.00027,14.84302]
[1776858804628,38.55,78293.89,43.0,0.44707,0.00027,14.83607]
[1776858808759,38.56,78295.11,43.0,0.44741,0.00027,14.838]
[1776858808836,38.56,78295.11,43.0,0.44741,0.00027,14.838]
[1776858809886,38.56,78298.35,43.0,0.4483,0.00027,14.843]
[1776858809896,38.56,78298.35,43.0,0.4483,0.00027,14.843]
[1776858810231,38.56,78298.35,43.0,0.4483,0.00027,14.843]
[1776858810678,38.56,78296.71,43.0,0.44786,0.00027,14.84051]
[1776858815713,38.56,78295.66,43.0,0.44754,0.00027,14.83259]
[1776858819676,38.56,78298.06,43.0,0.44819,0.00027,14.83625]
[1776858820853,38.55,78297.1,43.0,0.44793,0.00027,14.83477]
[1776858821754,38.55,78293.58,43.0,0.44696,0.00027,14.82932]
[1776858824155,38.56,78294.73,43.0,0.44728,0.00027,14.83114]
[1776858824438,38.56,78294.73,43.0,0.44728,0.00027,14.83114]
[1776858825391,38.56,78294.76,43.0,0.44729,0.00027,14.8312]
[1776858825733,38.56,78294.76,43.0,0.44729,0.00027,14.8312]
[1776858826422,38.56,78296.6,43.0,0.4478,0.00027,14.83405]
[1776858826441,38.56,78296.6,43.0,0.4478,0.00027,14.83405]
[1776858829811,38.57,78300.89,43.0,0.44899,0.00027,14.84063]
[1776858829921,38.57,78300.89,43.0,0.44899,0.00027,14.84063]
[1776858830010,38.57,78300.89,43.0,0.44899,0.00027,14.84063]
[1776858830348,38.57,78300.89,43.0,0.44899,0.00027,14.84063]
[1776858830818,38.57,78301.67,43.0,0.4492,0.00027,14.84182]
[1776858835853,38.57,78303.24,43.0,0.44962,0.00027,14.84413]
[1776858840852,38.56,78301.91,43.0,0.44926,0.00027,14.84212]
[1776858840862,38.56,78301.91,43.0,0.44926,0.00027,14.84212]
[1776858844083,38.56,78304.85,43.0,0.45006,0.00027,14.84648]
[1776858849566,38.56,78304.01,43.0,0.44983,0.00027,14.84525]
[1776858849655,38.56,78304.01,43.0,0.44983,0.00027,14.84525]
[1776858849746,38.56,78303.46,43.0,0.44968,0.00027,14.84444]
[1776858850385,38.56,78303.46,43.0,0.44968,0.00027,14.84444]
[1776858850487,38.57,78298.12,43.0,0.44822,0.00027,14.83642]
[1776858851556,38.57,78298.12,43.0,0.44822,0.00027,14.83642]
[1776858851658,38.57,78292.03,43.0,0.44656,0.00027,14.82702]
[1776858856702,38.58,78292.09,43.0,0.44659,0.00027,14.82717]
[1776858856809,38.58,78292.09,43.0,0.44659,0.00027,14.82717]
[1776858856780,38.58,78292.88,43.0,0.44681,0.00027,14.82842]
[1776858857287,38.58,78292.88,43.0,0.44681,0.00027,14.82842]
[1776858859042,38.58,78296.59,43.0,0.44782,0.00027,14.83416]
[1776858859060,38.58,78296.59,43.0,0.44782,0.00027,14.83416]
[1776858859803,38.58,78296.59,43.0,0.44782,0.00027,14.83416]
[1776858859864,38.58,78296.59,43.0,0.44782,0.00027,14.83416]
[1776858860047,38.58,78297.33,43.0,0.44802,0.00027,14.83529]
[1776858860780,38.58,78297.33,43.0,0.44802,0.00027,14.83529]
[1776858860792,38.58,78306.33,43.0,0.45049,0.00027,14.84878]
[1776858862785,38.58,78310.18,43.0,0.45154,0.00027,14.85438]
[1776858863935,38.58,78308.85,43.0,0.45118,0.00027,14.85246]
[1776858866396,38.58,78310.02,43.0,0.4515,0.00027,14.85416]
[1776858867070,38.58,78304.41,43.0,0.44997,0.00027,14.84597]
[1776858872105,38.58,78304.55,43.0,0.44998,0.00027,14.83992]
[1776858874867,38.58,78303.52,43.0,0.4497,0.00027,14.83839]
[1776858874119,38.58,78298.83,43.0,0.44842,0.00027,14.83135]
[1776858877140,38.58,78303.62,43.0,0.44973,0.00027,14.83853]
[1776858881140,38.58,78302.13,43.0,0.44931,0.00027,14.83629]
[1776858886207,38.57,78297.5,43.0,0.44804,0.00027,14.82924]
[1776858887333,38.57,78297.5,43.0,0.44804,0.00027,14.82924]
[1776858892771,38.57,78296.55,43.0,0.44777,0.00027,14.82775]
[1776858893525,38.57,78296.08,43.0,0.44764,0.00027,14.82702]
[1776858899298,38.56,78296.52,43.0,0.44775,0.00027,14.82766]
[1776858903289,38.56,78297.66,43.0,0.44806,0.00027,14.82939]
[1776858903341,38.56,78297.66,43.0,0.44806,0.00027,14.82939]
[1776858903847,38.56,78297.66,43.0,0.44806,0.00027,14.82939]
[1776858903923,38.56,78297.66,43.0,0.44806,0.00027,14.82939]
[1776858903930,38.56,78297.55,43.0,0.44803,0.00027,14.82922]
[1776858904869,38.56,78297.55,43.0,0.44803,0.00027,14.82922]
[1776858904925,38.56,78292.6,43.0,0.44668,0.00027,14.82156]
[1776858910870,38.57,78292.48,43.0,0.44666,0.00027,14.82145]
[1776858915451,38.58,78287.94,43.0,0.44543,0.00027,14.81436]
[1776858921452,38.59,78286.52,43.0,0.44506,0.00027,14.81216]
[1776858926488,38.59,78285.74,43.0,0.44486,0.00027,14.81096]
[1776858930918,38.6,78285.9,43.0,0.44491,0.00027,14.81125]
[1776858940589,38.61,78286.38,43.0,0.44504,0.00027,14.80587]
[1776858942497,38.61,78286.38,43.0,0.44504,0.00027,14.80587]
[1776858942554,38.61,78286.38,43.0,0.44504,0.00027,14.80587]
[1776858942603,38.62,78288.6,43.0,0.44565,0.00027,14.80943]
[1776858943254,38.62,78288.6,43.0,0.44565,0.00027,14.80943]
[1776858944635,38.61,78289.9,43.0,0.446,0.00027,14.81149]
[1776858944736,38.61,78290.38,43.0,0.44613,0.00027,14.81224]
[1776858945796,38.61,78290.38,43.0,0.44613,0.00027,14.81224]
[1776858946305,38.62,78287.97,43.0,0.44548,0.00027,14.80844]
[1776858949959,38.62,78288.88,43.0,0.44573,0.00027,14.80992]
[1776858949962,38.62,78288.88,43.0,0.44573,0.00027,14.80992]
[1776858950146,38.62,78286.6,43.0,0.44511,0.00027,14.8063]
[1776858950234,38.62,78286.6,43.0,0.44511,0.00027,14.8063]
[1776858950320,38.62,78286.6,43.0,0.44511,0.00027,14.8063]
[1776858950350,38.62,78286.6,43.0,0.44511,0.00027,14.8063]
[1776858950659,38.62,78304.16,43.0,0.44991,0.00027,14.83335]
[1776858951055,38.62,78304.16,43.0,0.44991,0.00027,14.83335]
[1776858951666,38.62,78306.43,43.0,0.45053,0.00027,14.83669]
[1776858952865,38.62,78306.43,43.0,0.45053,0.00027,14.83669]
[1776858958717,38.63,78309.95,43.0,0.4515,0.00027,14.84183]
[1776858962558,38.63,78309.43,43.0,0.45136,0.00027,14.8411]
[1776858963753,38.63,78301.08,43.0,0.44908,0.00027,14.82881]
[1776858964821,38.63,78301.08,43.0,0.44908,0.00027,14.82881]
[1776858964880,38.63,78296.79,43.0,0.44791,0.00027,14.82231]
[1776858967184,38.63,78296.08,43.0,0.44771,0.00027,14.82122]
[1776858972815,38.63,78299.05,43.0,0.44853,0.00027,14.82576]
[1776858977851,38.63,78297.23,43.0,0.44803,0.00027,14.82301]
[1776858982886,38.63,78299.81,43.0,0.44874,0.00027,14.82694]
[1776858987920,38.64,78301.68,43.0,0.44925,0.00027,14.82976]
[1776858990942,38.64,78305.16,43.0,0.4502,0.00027,14.83492]
[1776858993963,38.64,78302.34,43.0,0.44941,0.00027,14.82447]
[1776858995582,38.64,78300.78,43.0,0.44898,0.00027,14.82214]
[1776858998519,38.64,78295.88,43.0,0.44765,0.00027,14.8147]
[1776859004694,38.64,78295.97,43.0,0.44767,0.00027,14.81485]
[1776859005108,38.64,78297.29,43.0,0.44804,0.00027,14.81688]
[1776859005906,38.64,78297.29,43.0,0.44804,0.00027,14.81688]
[1776859006113,38.64,78296.06,43.0,0.4477,0.00027,14.815]
[1776859006631,38.64,78296.06,43.0,0.4477,0.00027,14.815]
[1776859006696,38.64,78286.5,43.0,0.44509,0.00027,14.80001]
[1776859007658,38.64,78286.5,43.0,0.44509,0.00027,14.80001]
[1776859007671,38.64,78286.5,43.0,0.44509,0.00027,14.80001]
[1776859007759,38.64,78279.38,43.0,0.44315,0.00027,14.78845]
[1776859008044,38.64,78279.38,43.0,0.44315,0.00027,14.78845]
[1776859014106,38.65,78280.62,43.0,0.44349,0.00027,14.79052]
[1776859019141,38.65,78280.57,43.0,0.44348,0.00027,14.79047]
[1776859022711,38.65,78280.4,43.0,0.44344,0.00027,14.7902]
[1776859022733,38.65,78280.4,43.0,0.44344,0.00027,14.7902]
[1776859022845,38.65,78280.4,43.0,0.44344,0.00027,14.7902]
[1776859023236,38.65,78278.16,43.0,0.44283,0.00027,14.78651]
[1776859023334,38.65,78269.53,43.0,0.44048,0.00027,14.77195]
[1776859024762,38.65,78269.53,43.0,0.44048,0.00027,14.77195]
[1776859027197,38.65,78264.09,43.0,0.439,0.00027,14.76253]
[1776859030218,38.66,78267.64,43.0,0.43997,0.00027,14.76874]
[1776859033239,38.66,78271.57,43.0,0.44104,0.00027,14.77549]
[1776859035549,38.66,78274.21,43.0,0.44176,0.00027,14.77997]
[1776859041295,38.66,78276.3,43.0,0.44234,0.00027,14.7835]
[1776859044316,38.66,78281.16,43.0,0.44367,0.00027,14.79154]
[1776859048344,38.66,78277.39,43.0,0.44264,0.00027,14.78534]
[1776859053379,38.67,78276.34,43.0,0.44233,0.00027,14.77733]
[1776859059013,38.67,78278.38,43.0,0.4429,0.00027,14.78076]
[1776859059085,38.67,78278.38,43.0,0.4429,0.00027,14.78076]
[1776859059694,38.67,78278.29,43.0,0.44287,0.00027,14.78062]
[1776859059699,38.67,78278.29,43.0,0.44287,0.00027,14.78062]
[1776859059716,38.67,78278.29,43.0,0.44287,0.00027,14.78062]
[1776859059760,38.67,78278.29,43.0,0.44287,0.00027,14.78062]
[1776859059765,38.67,78278.29,43.0,0.44287,0.00027,14.78062]
[1776859059895,38.67,78278.01,43.0,0.4428,0.00027,14.78017]
[1776859060428,38.67,78283.47,43.0,0.44429,0.00027,14.78912]
[1776859062218,38.67,78285.47,43.0,0.44484,0.00027,14.79235]
[1776859067478,38.67,78284.39,43.0,0.44454,0.00027,14.79059]
[1776859068523,38.67,78284.39,43.0,0.44454,0.00027,14.79059]
[1776859074527,38.67,78285.58,43.0,0.44487,0.00027,14.79253]
[1776859080569,38.68,78284.16,43.0,0.44448,0.00027,14.79026]
[1776859084011,38.68,78284.21,43.0,0.4445,0.00027,14.79035]
[1776859084740,38.68,78284.45,43.0,0.44456,0.00027,14.79074]
[1776859085135,38.68,78286.41,43.0,0.4451,0.00027,14.79389]
[1776859085750,38.68,78286.41,43.0,0.4451,0.00027,14.79389]
[1776859085774,38.68,78294.19,43.0,0.44722,0.00027,14.80613]
[1776859091646,38.68,78296.64,43.0,0.44789,0.00027,14.80988]
[1776859096681,38.68,78296.19,43.0,0.44776,0.00027,14.80918]
[1776859102723,38.67,78296.19,43.0,0.44776,0.00027,14.80917]
[1776859108765,38.67,78295.05,43.0,0.44745,0.00027,14.80741]
[1776859114806,38.67,78294.4,43.0,0.44724,0.00027,14.80011]
[1776859119841,38.67,78294.5,43.0,0.44727,0.00027,14.80026]
[1776859126891,38.67,78294.37,43.0,0.44723,0.00027,14.80005]
[1776859131926,38.67,78293.94,43.0,0.44712,0.00027,14.79938]
[1776859136960,38.67,78291.87,43.0,0.44655,0.00027,14.79616]
[1776859141996,38.67,78291.45,43.0,0.44643,0.00027,14.79551]
[1776859148039,38.67,78293.03,43.0,0.44687,0.00027,14.79797]
[1776859153076,38.67,78293.1,43.0,0.44689,0.00027,14.79808]
[1776859158116,38.67,78292.21,43.0,0.44664,0.00027,14.79669]
[1776859163152,38.67,78291.24,43.0,0.44638,0.00027,14.79518]
[1776859168187,38.67,78291.96,43.0,0.44657,0.00027,14.79631]
[1776859173222,38.67,78292.54,43.0,0.44671,0.00027,14.79092]
[1776859177124,38.67,78293.99,43.0,0.4471,0.00027,14.79318]
[1776859180271,38.67,78299.98,43.0,0.44874,0.00027,14.80233]
[1776859181412,38.67,78299.98,43.0,0.44874,0.00027,14.80233]
[1776859181884,38.67,78299.98,43.0,0.44874,0.00027,14.80233]
[1776859181912,38.67,78299.98,43.0,0.44874,0.00027,14.80233]
[1776859182285,38.67,78305.29,43.0,0.45019,0.00027,14.81023]
[1776859183905,38.67,78305.29,43.0,0.45019,0.00027,14.81023]
[1776859184007,38.67,78309.3,43.0,0.45129,0.00027,14.81606]
[1776859189452,38.66,78310.68,43.0,0.45166,0.00027,14.81801]
[1776859191251,38.66,78310.94,43.0,0.45173,0.00027,14.81837]
[1776859191431,38.66,78310.94,43.0,0.45173,0.00027,14.81837]
[1776859197448,38.65,78312.87,43.0,0.45225,0.00027,14.82108]
[1776859199962,38.65,78314.17,43.0,0.4526,0.00027,14.8229]
[1776859200217,38.65,78314.17,43.0,0.4526,0.00027,14.8229]
[1776859200347,38.65,78314.85,43.0,0.45278,0.00027,14.82385]
[1776859200508,38.65,78314.85,43.0,0.45278,0.00027,14.82385]
[1776859200629,38.65,78314.85,43.0,0.45278,0.00027,14.82385]
[1776859200646,38.65,78314.85,43.0,0.45278,0.00027,14.82385]
[1776859200663,38.65,78314.85,43.0,0.45278,0.00027,14.82385]
[1776859200735,38.65,78314.85,43.0,0.45278,0.00027,14.82385]
[1776859201813,38.65,78315.6,43.0,0.45299,0.00027,14.82489]
[1776859202214,38.65,78315.6,43.0,0.45299,0.00027,14.82489]
[1776859202232,38.65,78324.61,43.0,0.45546,0.00027,14.83722]
[1776859202563,38.65,78324.61,43.0,0.45546,0.00027,14.83722]
[1776859204267,38.65,78321.8,43.0,0.45468,0.00027,14.83344]
[1776859205649,38.65,78323.98,43.0,0.45528,0.00027,14.83638]
[1776859205680,38.65,78323.98,43.0,0.45528,0.00027,14.83638]
[1776859205855,38.65,78323.98,43.0,0.45528,0.00027,14.83638]
[1776859206911,38.65,78325.84,43.0,0.45579,0.00027,14.83886]
[1776859206984,38.65,78320.42,43.0,0.45431,0.00027,14.83156]
[1776859207306,38.65,78320.42,43.0,0.45431,0.00027,14.83156]
[1776859207822,38.65,78320.42,43.0,0.45431,0.00027,14.83156]
[1776859208235,38.65,78320.42,43.0,0.45431,0.00027,14.83156]
[1776859208014,38.65,78316.65,43.0,0.45327,0.00027,14.82636]
[1776859208441,38.65,78316.65,43.0,0.45327,0.00027,14.82636]
[1776859208665,38.65,78316.65,43.0,0.45327,0.00027,14.82636]
[1776859209611,38.65,78314.34,43.0,0.45264,0.00027,14.82311]
[1776859210719,38.65,78317.35,43.0,0.45346,0.00027,14.82733]
[1776859212254,38.65,78317.32,43.0,0.45346,0.00027,14.82729]
[1776859212819,38.65,78317.32,43.0,0.45346,0.00027,14.82729]
[1776859214871,38.65,78315.98,43.0,0.45309,0.00027,14.82543]
[1776859215079,38.65,78315.98,43.0,0.45309,0.00027,14.82543]
[1776859217010,38.65,78318.09,43.0,0.45367,0.00027,14.82837]
[1776859218456,38.65,78319.63,43.0,0.4541,0.00027,14.83051]
[1776859219693,38.65,78315.11,43.0,0.45286,0.00027,14.82424]
[1776859222753,38.65,78314.87,43.0,0.4528,0.00027,14.82391]
[1776859222756,38.65,78314.87,43.0,0.4528,0.00027,14.82391]
[1776859223040,38.65,78314.87,43.0,0.4528,0.00027,14.82391]
[1776859223333,38.66,78314.86,43.0,0.45279,0.00027,14.8239]
[1776859223802,38.66,78314.86,43.0,0.45279,0.00027,14.8239]
[1776859224247,38.66,78307.33,43.0,0.45073,0.00027,14.81313]
[1776859225586,38.65,78303.47,43.0,0.44967,0.00027,14.80743]
[1776859228608,38.65,78307.19,43.0,0.45068,0.00027,14.81287]
[1776859230122,38.65,78307.19,42.9,0.45068,0.00027,14.81287]
[1776859235657,38.64,78306.09,42.9,0.45034,0.00027,14.80491]
[1776859240694,38.63,78303.96,42.9,0.44975,0.00027,14.80172]
[1776859243507,38.63,78303.73,42.9,0.44968,0.00027,14.80136]
[1776859243581,38.63,78303.73,42.9,0.44968,0.00027,14.80136]
[1776859243600,38.63,78303.73,42.9,0.44968,0.00027,14.80136]
[1776859244008,38.63,78300.78,42.9,0.44887,0.00027,14.79694]
[1776859244679,38.63,78300.78,42.9,0.44887,0.00027,14.79694]
[1776859247451,38.63,78298.11,42.9,0.44815,0.00027,14.79295]
[1776859247704,38.63,78298.11,42.9,0.44815,0.00027,14.79295]
[1776859251824,38.64,78297.79,42.9,0.44808,0.00027,14.79253]
[1776859252399,38.65,78297.32,42.9,0.44795,0.00027,14.79183]
[1776859257811,38.66,78295.9,42.9,0.44759,0.00027,14.78975]
[1776859262846,38.67,78293.74,42.9,0.44701,0.00027,14.7865]
[1776859263827,38.67,78293.74,42.9,0.44701,0.00027,14.7865]
[1776859263906,38.67,78293.74,42.9,0.44701,0.00027,14.7865]
[1776859263965,38.67,78293.74,42.9,0.44701,0.00027,14.7865]
[1776859264087,38.67,78293.74,42.9,0.44701,0.00027,14.7865]
[1776859264793,38.67,78293.75,42.9,0.44702,0.00027,14.78653]
[1776859265131,38.67,78293.75,42.9,0.44702,0.00027,14.78653]
[1776859265213,38.67,78279.86,42.9,0.44322,0.00027,14.76434]
[1776859266343,38.67,78276.97,42.9,0.44244,0.00027,14.75956]
[1776859266679,38.67,78276.97,42.9,0.44244,0.00027,14.75956]
[1776859266885,38.67,78276.97,42.9,0.44244,0.00027,14.75956]
[1776859266917,38.67,78276.97,42.9,0.44244,0.00027,14.75956]
[1776859266976,38.67,78276.97,42.9,0.44244,0.00027,14.75956]
[1776859268254,38.67,78276.44,42.9,0.44229,0.00027,14.75868]
[1776859268178,38.68,78268.86,42.9,0.44022,0.00027,14.74583]
[1776859269338,38.68,78266.96,42.9,0.43971,0.00027,14.74254]
[1776859270197,38.68,78266.96,42.9,0.43971,0.00027,14.74254]
[1776859272305,38.68,78266.59,42.9,0.43961,0.00027,14.74191]
[1776859276944,38.68,78272.03,42.9,0.4411,0.00027,14.75129]
[1776859278702,38.68,78273.76,42.9,0.44157,0.00027,14.75423]
[1776859278958,38.68,78277.2,42.9,0.44251,0.00027,14.76]
[1776859279965,38.68,78283.92,42.9,0.44435,0.00027,14.77103]
[1776859281434,38.68,78285.49,42.9,0.44478,0.00027,14.77357]
[1776859283993,38.69,78291.71,42.9,0.44648,0.00027,14.78346]
[1776859288021,38.69,78295.28,42.9,0.44747,0.00027,14.78906]
[1776859289425,38.69,78294.78,42.9,0.44733,0.00027,14.7883]
[1776859291274,38.7,78295.44,42.9,0.44752,0.00027,14.78933]
[1776859296077,38.71,78292.31,42.9,0.44665,0.00027,14.77828]
[1776859299549,38.71,78292.57,42.9,0.44673,0.00027,14.77873]
[1776859299572,38.71,78292.57,42.9,0.44673,0.00027,14.77873]
[1776859299594,38.71,78292.57,42.9,0.44673,0.00027,14.77873]
[1776859300106,38.71,78297.27,42.9,0.44802,0.00027,14.78598]
[1776859306148,38.73,78296.35,42.9,0.44779,0.00027,14.78467]
[1776859311184,38.74,78296.03,42.9,0.44772,0.00027,14.78425]
[1776859313326,38.74,78294.92,42.9,0.44742,0.00027,14.78257]
[1776859314205,38.74,78297.34,42.9,0.44808,0.00027,14.7863]
[1776859317035,38.74,78298.57,42.9,0.44842,0.00027,14.78815]
[1776859317226,38.74,78298.48,42.9,0.44839,0.00027,14.788]
[1776859320760,38.75,78298.37,42.9,0.44837,0.00027,14.78788]
[1776859320784,38.75,78298.37,42.9,0.44837,0.00027,14.78788]
[1776859320803,38.75,78298.37,42.9,0.44837,0.00027,14.78788]
[1776859320932,38.75,78298.37,42.9,0.44837,0.00027,14.78788]
[1776859321005,38.75,78298.37,42.9,0.44837,0.00027,14.78788]
[1776859321254,38.75,78308.64,42.9,0.45118,0.00027,14.80308]
[1776859321723,38.75,78308.64,42.9,0.45118,0.00027,14.80308]
[1776859321793,38.75,78308.64,42.9,0.45118,0.00027,14.80308]
[1776859322261,38.75,78315.54,42.9,0.45307,0.00027,14.81288]
[1776859327296,38.74,78316.93,42.9,0.45343,0.00027,14.81475]
[1776859327450,38.74,78316.93,42.9,0.45343,0.00027,14.81475]
[1776859328249,38.74,78316.93,42.9,0.45343,0.00027,14.81475]
[1776859330106,38.74,78316.41,42.9,0.45329,0.00027,14.81402]
[1776859330110,38.74,78316.41,42.9,0.45329,0.00027,14.81402]
[1776859334345,38.74,78320.48,42.9,0.4544,0.00027,14.81962]
[1776859336658,38.74,78322.25,42.9,0.45489,0.00027,14.82202]
[1776859336660,38.74,78322.25,42.9,0.45489,0.00027,14.82202]
[1776859336682,38.74,78322.25,42.9,0.45489,0.00027,14.82202]
[1776859337366,38.74,78330.63,42.9,0.45718,0.00027,14.83308]
[1776859338576,38.74,78333.57,42.9,0.45799,0.00027,14.83685]
[1776859338957,38.74,78333.57,42.9,0.45799,0.00027,14.83686]
[1776859339401,38.74,78333.57,42.9,0.45799,0.00027,14.83686]
[1776859343825,38.75,78331.65,42.9,0.45747,0.00027,14.83443]
[1776859343922,38.75,78331.65,42.9,0.45747,0.00027,14.83443]
[1776859344025,38.75,78331.06,42.9,0.45731,0.00027,14.83369]
[1776859344415,38.75,78334.34,42.9,0.45821,0.00027,14.83787]
[1776859345413,38.75,78334.34,42.9,0.45821,0.00027,14.83787]
[1776859345870,38.75,78334.34,42.9,0.45821,0.00027,14.83787]
[1776859350420,38.76,78334.48,42.9,0.45826,0.00027,14.83809]
[1776859350460,38.76,78334.48,42.9,0.45826,0.00027,14.83809]
[1776859350910,38.76,78334.48,42.9,0.45826,0.00027,14.83809]
[1776859351803,38.76,78334.48,42.9,0.45824,0.00027,14.83183]
[1776859352542,38.76,78334.21,42.9,0.45817,0.00027,14.8315]
[1776859352565,38.76,78334.21,42.9,0.45817,0.00027,14.8315]
[1776859355982,38.77,78334.84,42.9,0.45835,0.00027,14.83231]
[1776859356013,38.77,78334.84,42.9,0.45835,0.00027,14.83231]
[1776859356141,38.77,78334.84,42.9,0.45835,0.00027,14.83231]
[1776859356220,38.77,78334.84,42.9,0.45835,0.00027,14.83231]
[1776859356394,38.77,78334.84,42.9,0.45835,0.00027,14.83231]
[1776859356470,38.77,78334.31,42.9,0.4582,0.00027,14.83165]
[1776859356602,38.77,78334.31,42.9,0.4582,0.00027,14.83165]
[1776859358514,38.77,78338.68,42.9,0.4594,0.00027,14.83712]
[1776859364556,38.78,78342.08,42.9,0.46035,0.00027,14.8413]
[1776859367285,38.78,78341.94,42.9,0.46031,0.00027,14.84114]
[1776859371531,38.79,78339.08,42.9,0.45953,0.00027,14.83768]
[1776859371599,38.79,78339.08,42.9,0.45953,0.00027,14.83768]
[1776859371702,38.79,78339.08,42.9,0.45953,0.00027,14.83768]
[1776859372701,38.79,78339.45,42.9,0.45964,0.00027,14.83814]
[1776859373510,38.79,78339.18,42.9,0.45956,0.00027,14.83781]
[1776859373792,38.79,78339.18,42.9,0.45956,0.00027,14.83781]
[1776859380305,38.79,78339.47,42.9,0.45965,0.00027,14.8382]
[1776859380581,38.8,78340.53,42.9,0.45994,0.00027,14.8395]
[1776859380668,38.8,78349.27,42.9,0.46234,0.00027,14.84989]
[1776859381675,38.8,78352.89,42.9,0.46333,0.00027,14.85404]
[1776859384092,38.8,78354.94,42.9,0.46389,0.00027,14.85635]
[1776859384161,38.8,78354.94,42.9,0.46389,0.00027,14.85635]
[1776859384284,38.8,78358.36,42.9,0.46483,0.00027,14.86013]
[1776859385980,38.8,78358.44,42.9,0.46485,0.00027,14.86023]
[1776859386155,38.8,78358.44,42.9,0.46485,0.00027,14.86023]
[1776859386246,38.8,78358.44,42.9,0.46485,0.00027,14.86023]
[1776859387247,38.81,78365.19,42.9,0.4667,0.00027,14.86745]
[1776859388481,38.81,78367.84,42.9,0.46743,0.00027,14.87021]
[1776859389731,38.81,78362.97,42.9,0.4661,0.00027,14.86514]
[1776859390738,38.81,78366.2,42.9,0.46699,0.00027,14.86853]
[1776859395773,38.82,78362.87,42.9,0.46609,0.00027,14.86507]
[1776859400808,38.83,78357.25,42.9,0.46456,0.00027,14.85903]
[1776859401513,38.83,78357.25,42.9,0.46456,0.00027,14.85903]
[1776859404798,38.84,78359.11,42.9,0.46507,0.00027,14.86108]
[1776859405508,38.84,78358.4,42.9,0.46488,0.00027,14.86031]
[1776859405775,38.84,78358.4,42.9,0.46488,0.00027,14.86031]
[1776859407857,38.84,78354.24,42.9,0.46375,0.00027,14.85572]
[1776859412894,38.85,78353.05,42.9,0.46341,0.00027,14.84813]
[1776859417929,38.85,78353.47,42.9,0.46353,0.00027,14.84863]
[1776859418936,38.85,78359.2,42.9,0.4651,0.00027,14.85497]
[1776859423971,38.86,78358.89,42.9,0.46502,0.00027,14.85465]
[1776859425147,38.86,78358.89,42.9,0.46502,0.00027,14.85465]
[1776859425198,38.86,78358.89,42.9,0.46502,0.00027,14.85465]
[1776859425253,38.86,78358.89,42.9,0.46502,0.00027,14.85465]
[1776859425376,38.86,78358.89,42.9,0.46502,0.00027,14.85465]
[1776859425460,38.86,78358.89,42.9,0.46502,0.00027,14.85465]
[1776859425520,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859425545,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859425556,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859425565,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859425604,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859425604,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859425805,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859425912,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859426054,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859426072,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859426304,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859426346,38.86,78357.45,42.9,0.46463,0.00027,14.85309]
[1776859426415,38.86,78391.19,42.9,0.47387,0.00027,14.88614]
[1776859426729,38.86,78391.19,42.9,0.47387,0.00027,14.88614]
[1776859426839,38.86,78391.19,42.9,0.47387,0.00027,14.88614]
[1776859427428,38.86,78403.56,42.9,0.47726,0.00027,14.89626]
[1776859428251,38.86,78403.56,42.9,0.47726,0.00027,14.89626]
[1776859428285,38.86,78396.19,42.9,0.47523,0.00027,14.89035]
[1776859429368,38.86,78396.19,42.9,0.47523,0.00027,14.89035]
[1776859429421,38.86,78396.19,42.9,0.47523,0.00027,14.89035]
[1776859429470,38.86,78392.6,42.9,0.47425,0.00027,14.88734]
[1776859429658,38.86,78392.6,42.9,0.47425,0.00027,14.88734]
[1776859430320,38.86,78392.6,42.9,0.47425,0.00027,14.88734]
[1776859430358,38.86,78386.79,42.9,0.47266,0.00027,14.88227]
[1776859431036,38.86,78382.16,42.9,0.47139,0.00027,14.87806]
[1776859435814,38.85,78379.49,42.9,0.47065,0.00027,14.87556]
[1776859440869,38.85,78380.97,42.9,0.47105,0.00027,14.87693]
[1776859440892,38.85,78380.97,42.9,0.47105,0.00027,14.87693]
[1776859441108,38.85,78377.49,42.9,0.4701,0.00027,14.87364]
[1776859442115,38.85,78373.85,42.9,0.4691,0.00027,14.87011]
[1776859442757,38.85,78373.85,42.9,0.4691,0.00027,14.87011]
[1776859442799,38.85,78373.85,42.9,0.4691,0.00027,14.87011]
[1776859442926,38.85,78373.85,42.9,0.4691,0.00027,14.87011]
[1776859443025,38.85,78373.85,42.9,0.4691,0.00027,14.87011]
[1776859443317,38.85,78362.95,42.9,0.46612,0.00027,14.85899]
[1776859444053,38.85,78362.95,42.9,0.46612,0.00027,14.85899]
[1776859444202,38.85,78362.95,42.9,0.46612,0.00027,14.85899]
[1776859444368,38.85,78356.35,42.9,0.46432,0.00027,14.85185]
[1776859445136,38.85,78349.55,42.9,0.46246,0.00027,14.84417]
[1776859448157,38.86,78356.05,42.9,0.46424,0.00027,14.85153]
[1776859449164,38.86,78362.18,42.9,0.46592,0.00027,14.85819]
[1776859451158,38.86,78360.8,42.9,0.46554,0.00027,14.85672]
[1776859451391,38.86,78360.8,42.9,0.46554,0.00027,14.85672]
[1776859451492,38.86,78364.68,42.9,0.46661,0.00027,14.86084]
[1776859452563,38.86,78366.06,42.9,0.46699,0.00027,14.86228]
[1776859455192,38.87,78367.61,42.9,0.46741,0.00027,14.86389]
[1776859458254,38.87,78368.42,42.9,0.46764,0.00027,14.86474]
[1776859459306,38.87,78369.81,42.9,0.46802,0.00027,14.86616]
[1776859459349,38.87,78369.81,42.9,0.46802,0.00027,14.86616]
[1776859459376,38.87,78369.81,42.9,0.46802,0.00027,14.86616]
[1776859459380,38.87,78369.81,42.9,0.46802,0.00027,14.86616]
[1776859459443,38.87,78369.81,42.9,0.46802,0.00027,14.86616]
[1776859459510,38.87,78369.81,42.9,0.46802,0.00027,14.86616]
[1776859459646,38.88,78367.62,42.9,0.46743,0.00027,14.86394]
[1776859459661,38.88,78367.62,42.9,0.46743,0.00027,14.86394]
[1776859459698,38.88,78367.62,42.9,0.46743,0.00027,14.86394]
[1776859460446,38.88,78367.62,42.9,0.46743,0.00027,14.86394]
[1776859460493,38.88,78354.57,42.9,0.46386,0.00027,14.84997]
[1776859461324,38.88,78354.57,42.9,0.46386,0.00027,14.84997]
[1776859463029,38.88,78355.21,42.9,0.46404,0.00027,14.85069]
[1776859463308,38.88,78355.21,42.9,0.46404,0.00027,14.85069]
[1776859463380,38.88,78361.88,42.9,0.46586,0.00027,14.85795]
[1776859463670,38.88,78361.88,42.9,0.46586,0.00027,14.85795]
[1776859464167,38.88,78361.88,42.9,0.46586,0.00027,14.85795]
[1776859464269,38.88,78367.99,42.9,0.46754,0.00027,14.86434]
[1776859464558,38.88,78367.99,42.9,0.46754,0.00027,14.86434]
[1776859464574,38.88,78367.99,42.9,0.46754,0.00027,14.86434]
[1776859464831,38.88,78367.99,42.9,0.46754,0.00027,14.86434]
[1776859464862,38.88,78367.99,42.9,0.46754,0.00027,14.86434]
[1776859465452,38.88,78367.99,42.9,0.46754,0.00027,14.86434]
[1776859465276,38.89,78357.03,42.9,0.46454,0.00027,14.85272]
[1776859467251,38.89,78356.91,42.9,0.46451,0.00027,14.85259]
[1776859468297,38.89,78351.82,42.9,0.46312,0.00027,14.84691]
[1776859469170,38.89,78351.82,42.9,0.46312,0.00027,14.84691]
[1776859471319,38.89,78357.45,42.9,0.46464,0.00027,14.84693]
[1776859471568,38.89,78357.45,42.9,0.46464,0.00027,14.84693]
[1776859472306,38.89,78357.45,42.9,0.46464,0.00027,14.84693]
[1776859477361,38.9,78359.72,42.9,0.46527,0.00027,14.84942]
[1776859482396,38.9,78363.65,42.9,0.46635,0.00027,14.85363]
[1776859484094,38.9,78365.5,42.9,0.46686,0.00027,14.85556]
[1776859485255,38.9,78366.56,42.9,0.46715,0.00027,14.85666]
[1776859485321,38.9,78366.56,42.9,0.46715,0.00027,14.85666]
[1776859485340,38.9,78366.56,42.9,0.46715,0.00027,14.85666]
[1776859485417,38.9,78370.08,42.9,0.46811,0.00027,14.86026]
[1776859490452,38.9,78367.51,42.9,0.46741,0.00027,14.85764]
[1776859495006,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495226,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495292,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495375,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495392,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495394,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495442,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495501,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495518,38.9,78368.44,42.9,0.46766,0.00027,14.85858]
[1776859495541,38.9,78347.02,42.9,0.4618,0.00027,14.83515]
[1776859495650,38.9,78347.02,42.9,0.4618,0.00027,14.83515]
[1776859495913,38.9,78347.02,42.9,0.4618,0.00027,14.83515]
[1776859496018,38.9,78347.02,42.9,0.4618,0.00027,14.83515]
[1776859496134,38.9,78347.02,42.9,0.4618,0.00027,14.83515]
[1776859496156,38.9,78347.02,42.9,0.4618,0.00027,14.83515]
[1776859496181,38.9,78347.02,42.9,0.4618,0.00027,14.83515]
[1776859496495,38.9,78336.93,42.9,0.45905,0.00027,14.82302]
[1776859496668,38.9,78336.93,42.9,0.45905,0.00027,14.82302]
[1776859496733,38.9,78336.93,42.9,0.45905,0.00027,14.82302]
[1776859496744,38.9,78336.93,42.9,0.45905,0.00027,14.82302]
[1776859497077,38.9,78336.93,42.9,0.45905,0.00027,14.82302]
[1776859497152,38.9,78336.93,42.9,0.45905,0.00027,14.82302]
[1776859497321,38.9,78336.93,42.9,0.45905,0.00027,14.82302]
[1776859497502,38.9,78330.46,42.9,0.45729,0.00027,14.81488]
[1776859497607,38.9,78330.46,42.9,0.45729,0.00027,14.81488]
[1776859497735,38.9,78330.46,42.9,0.45729,0.00027,14.81488]
[1776859498509,38.91,78332.16,42.9,0.45775,0.00027,14.81706]
[1776859499338,38.91,78332.16,42.9,0.45775,0.00027,14.81706]
[1776859499527,38.91,78332.16,42.9,0.45775,0.00027,14.81706]
[1776859500194,38.91,78331.91,42.9,0.45768,0.00027,14.81674]
[1776859500370,38.91,78331.91,42.9,0.45768,0.00027,14.81674]
[1776859500758,38.9,78331.04,42.9,0.45744,0.00027,14.81562]
[1776859502320,38.9,78330.68,42.9,0.45734,0.00027,14.81516]
[1776859502560,38.9,78331.08,42.9,0.45745,0.00027,14.81566]
[1776859506304,38.9,78330.01,42.9,0.45716,0.00027,14.81428]
[1776859511360,38.9,78331.04,42.9,0.45743,0.00027,14.81558]
[1776859511498,38.9,78331.04,42.9,0.45743,0.00027,14.81558]
[1776859511500,38.89,78331.55,42.9,0.45757,0.00027,14.81622]
[1776859512611,38.89,78337.56,42.9,0.45921,0.00027,14.82376]
[1776859513652,38.89,78337.56,42.9,0.45921,0.00027,14.82376]
[1776859515875,38.89,78337.46,42.9,0.45918,0.00027,14.82363]
[1776859515912,38.89,78337.46,42.9,0.45918,0.00027,14.82363]
[1776859516979,38.89,78333.67,42.9,0.45814,0.00027,14.81887]
[1776859519660,38.88,78337.9,42.9,0.45929,0.00027,14.82412]
[1776859521308,38.88,78337.9,42.9,0.45929,0.00027,14.82412]
[1776859522438,38.88,78337.07,42.9,0.45906,0.00027,14.82309]
[1776859524335,38.88,78333.63,42.9,0.45811,0.00027,14.81876]
[1776859526354,38.87,78333.75,42.9,0.45814,0.00027,14.8189]
[1776859531744,38.86,78332.15,42.9,0.45767,0.00027,14.81053]
[1776859532686,38.86,78332.15,42.9,0.45767,0.00027,14.81053]
[1776859532738,38.86,78332.15,42.9,0.45767,0.00027,14.81053]
[1776859532913,38.86,78332.15,42.9,0.45767,0.00027,14.81053]
[1776859532954,38.86,78331.06,42.9,0.45737,0.00027,14.80913]
[1776859533633,38.86,78331.06,42.9,0.45737,0.00027,14.80913]
[1776859533690,38.86,78331.06,42.9,0.45737,0.00027,14.80913]
[1776859533699,38.86,78331.06,42.9,0.45737,0.00027,14.80913]
[1776859533702,38.86,78331.06,42.9,0.45737,0.00027,14.80913]
[1776859534150,38.85,78314.94,42.9,0.45296,0.00027,14.78754]
[1776859534597,38.85,78314.94,42.9,0.45296,0.00027,14.78754]
[1776859535119,38.85,78314.94,42.9,0.45296,0.00027,14.78754]
[1776859535509,38.86,78306.19,42.9,0.45057,0.00027,14.7751]
[1776859535753,38.86,78306.19,42.9,0.45057,0.00027,14.7751]
[1776859535792,38.86,78306.19,42.9,0.45057,0.00027,14.7751]
[1776859536175,38.86,78306.19,42.9,0.45057,0.00027,14.7751]
[1776859536212,38.86,78300.74,42.9,0.44909,0.00027,14.76709]
[1776859537287,38.86,78300.74,42.9,0.44909,0.00027,14.76709]
[1776859537674,38.86,78298.42,42.9,0.44846,0.00027,14.76362]
[1776859537690,38.86,78298.42,42.9,0.44846,0.00027,14.76362]
[1776859538202,38.86,78291.41,42.9,0.44655,0.00027,14.7529]
[1776859539670,38.87,78291.01,42.9,0.44644,0.00027,14.75229]
[1776859540813,38.87,78285.6,42.9,0.44497,0.00027,14.74378]
[1776859543673,38.87,78284.73,42.9,0.44474,0.00027,14.7424]
[1776859547064,38.87,78284.54,42.9,0.44469,0.00027,14.74212]
[1776859547170,38.87,78284.54,42.9,0.44469,0.00027,14.74212]
[1776859547219,38.87,78284.54,42.9,0.44469,0.00027,14.74212]
[1776859547231,38.87,78284.54,42.9,0.44469,0.00027,14.74212]
[1776859547238,38.87,78284.54,42.9,0.44469,0.00027,14.74212]
[1776859547321,38.87,78284.54,42.9,0.44469,0.00027,14.74212]
[1776859548330,38.87,78273.21,42.9,0.44161,0.00027,14.72353]
[1776859549190,38.87,78273.21,42.9,0.44161,0.00027,14.72353]
[1776859549248,38.87,78269.12,42.9,0.44049,0.00027,14.71661]
[1776859549784,38.87,78269.12,42.9,0.44049,0.00027,14.71661]
[1776859550890,38.87,78267.22,42.9,0.43998,0.00027,14.71335]
[1776859551420,38.87,78264.3,42.9,0.43918,0.00027,14.70831]
[1776859551665,38.87,78264.3,42.9,0.43918,0.00027,14.70831]
[1776859552768,38.87,78263.66,42.9,0.43901,0.00027,14.70719]
[1776859553179,38.87,78263.66,42.9,0.43901,0.00027,14.70719]
[1776859553249,38.87,78263.66,42.9,0.43901,0.00027,14.70719]
[1776859553270,38.87,78263.66,42.9,0.43901,0.00027,14.70719]
[1776859553335,38.87,78263.66,42.9,0.43901,0.00027,14.70719]
[1776859553384,38.87,78263.66,42.9,0.43901,0.00027,14.70719]
[1776859553430,38.87,78263.66,42.9,0.43901,0.00027,14.70719]
[1776859553970,38.87,78263.49,42.9,0.43896,0.00027,14.70688]
[1776859553977,38.87,78254.43,42.9,0.43649,0.00027,14.69075]
[1776859554917,38.87,78254.43,42.9,0.43649,0.00027,14.69075]
[1776859554923,38.87,78254.43,42.9,0.43649,0.00027,14.69075]
[1776859555330,38.87,78254.43,42.9,0.43649,0.00027,14.69075]
[1776859555405,38.87,78254.43,42.9,0.43649,0.00027,14.69075]
[1776859555461,38.87,78254.43,42.9,0.43649,0.00027,14.69075]
[1776859557526,38.86,78249.51,42.9,0.43515,0.00027,14.6817]
[1776859557833,38.86,78249.51,42.9,0.43515,0.00027,14.6817]
[1776859558276,38.86,78249.51,42.9,0.43515,0.00027,14.6817]
[1776859558431,38.86,78249.51,42.9,0.43515,0.00027,14.6817]
[1776859558705,38.86,78248.69,42.9,0.43492,0.00027,14.68016]
[1776859558815,38.86,78248.69,42.9,0.43492,0.00027,14.68016]
[1776859558817,38.86,78248.69,42.9,0.43492,0.00027,14.68016]
[1776859559948,38.86,78255.42,42.9,0.43674,0.00027,14.69242]
[1776859563343,38.85,78255.28,42.9,0.4367,0.00027,14.69213]
[1776859563368,38.85,78255.28,42.9,0.4367,0.00027,14.69213]
[1776859563593,38.85,78255.28,42.9,0.4367,0.00027,14.69213]
[1776859563492,38.85,78255.62,42.9,0.43679,0.00027,14.69273]
[1776859563977,38.85,78259.2,42.9,0.43777,0.00027,14.69915]
[1776859565016,38.85,78259.2,42.9,0.43777,0.00027,14.69915]
[1776859565596,38.86,78265.14,42.9,0.43938,0.00027,14.70959]
[1776859568012,38.86,78271.34,42.9,0.44107,0.00027,14.72024]
[1776859569014,38.86,78275.08,42.9,0.44209,0.00027,14.72652]
[1776859574049,38.86,78275.84,42.9,0.4423,0.00027,14.7278]
[1776859577601,38.86,78275.69,42.9,0.44226,0.00027,14.72755]
[1776859587307,38.86,78275.44,42.9,0.44219,0.00027,14.72714]
[1776859587407,38.86,78280.1,42.9,0.44346,0.00027,14.73483]
[1776859587642,38.86,78280.1,42.9,0.44346,0.00027,14.73483]
[1776859590195,38.86,78282.17,42.9,0.44403,0.00027,14.73821]
[1776859590803,38.86,78282.21,42.9,0.44404,0.00027,14.73828]
[1776859593182,38.86,78290.37,42.9,0.44624,0.00027,14.74497]
[1776859595196,38.87,78293.91,42.9,0.44721,0.00027,14.75049]
[1776859596880,38.87,78294.72,42.9,0.44744,0.00027,14.75174]
[1776859596904,38.87,78294.72,42.9,0.44744,0.00027,14.75174]
[1776859596953,38.87,78294.72,42.9,0.44744,0.00027,14.75174]
[1776859598080,38.87,78296.69,42.9,0.44798,0.00027,14.75476]
[1776859601014,38.88,78296.87,42.9,0.44803,0.00027,14.75508]
[1776859601029,38.88,78296.87,42.9,0.44803,0.00027,14.75508]
[1776859601238,38.88,78292.49,42.9,0.44684,0.00027,14.74838]
[1776859602245,38.88,78286.83,42.9,0.4453,0.00027,14.73952]
[1776859603447,38.88,78286.83,42.9,0.4453,0.00027,14.73952]
[1776859605266,38.88,78291.89,42.9,0.44669,0.00027,14.74749]
[1776859607280,38.89,78297.38,42.9,0.44819,0.00027,14.75592]
[1776859612315,38.9,78298.14,42.9,0.44841,0.00027,14.75714]
[1776859614018,38.9,78299.61,42.9,0.44881,0.00027,14.75937]
[1776859614023,38.9,78299.61,42.9,0.44881,0.00027,14.75937]
[1776859614135,38.9,78299.61,42.9,0.44881,0.00027,14.75937]
[1776859614197,38.9,78299.61,42.9,0.44881,0.00027,14.75937]
[1776859614329,38.9,78306.33,42.9,0.45065,0.00027,14.76928]
[1776859614672,38.9,78306.33,42.9,0.45065,0.00027,14.76928]
[1776859615406,38.9,78306.33,42.9,0.45065,0.00027,14.76928]
[1776859615742,38.9,78307.62,42.9,0.451,0.00027,14.77114]
[1776859620739,38.89,78306.72,42.9,0.45074,0.00027,14.76977]
[1776859625348,38.88,78303.74,42.9,0.44991,0.00027,14.76536]
[1776859625363,38.88,78303.74,42.9,0.44991,0.00027,14.76536]
[1776859626305,38.88,78301.6,42.9,0.44933,0.00027,14.76219]
[1776859627089,38.88,78300.79,42.9,0.44911,0.00027,14.761]
[1776859627120,38.88,78300.79,42.9,0.44911,0.00027,14.761]
[1776859627420,38.88,78305.49,42.9,0.45039,0.00027,14.76794]
[1776859628614,38.88,78305.49,42.9,0.45039,0.00027,14.76794]
[1776859628793,38.88,78308.06,42.9,0.45109,0.00027,14.77165]
[1776859628947,38.88,78308.06,42.9,0.45109,0.00027,14.77165]
[1776859629435,38.88,78314.57,42.9,0.45287,0.00027,14.78087]
[1776859631449,38.87,78320.83,42.9,0.45457,0.00027,14.78944]
[1776859632074,38.87,78320.83,42.9,0.45457,0.00027,14.78944]
[1776859632126,38.87,78320.83,42.9,0.45457,0.00027,14.78944]
[1776859634569,38.87,78320.66,42.9,0.45452,0.00027,14.78918]
[1776859634608,38.87,78320.44,42.9,0.45445,0.00027,14.78887]
[1776859635357,38.87,78320.44,42.9,0.45445,0.00027,14.78887]
[1776859640071,38.85,78318.51,42.9,0.45391,0.00027,14.78616]
[1776859640226,38.85,78318.51,42.9,0.45391,0.00027,14.78616]
[1776859640511,38.85,78322.14,42.9,0.4549,0.00027,14.79108]
[1776859640740,38.85,78322.14,42.9,0.4549,0.00027,14.79108]
[1776859640814,38.85,78322.14,42.9,0.4549,0.00027,14.79108]
[1776859642011,38.85,78323.36,42.9,0.45523,0.00027,14.7927]
[1776859642018,38.85,78323.36,42.9,0.45523,0.00027,14.7927]
[1776859645545,38.84,78327.62,42.9,0.45638,0.00027,14.79828]
[1776859652596,38.81,78326.55,42.9,0.45604,0.00027,14.79046]
[1776859653051,38.81,78326.55,42.9,0.45604,0.00027,14.79046]
[1776859658646,38.8,78326.94,42.9,0.45612,0.00027,14.79088]
[1776859662674,38.79,78330.58,42.9,0.4571,0.00027,14.79557]
[1776859667709,38.77,78332.22,42.9,0.45753,0.00027,14.7976]
[1776859672743,38.76,78330.47,42.9,0.45703,0.00027,14.79527]
[1776859677778,38.74,78330.32,42.9,0.45697,0.00027,14.795]
[1776859682814,38.73,78330.67,42.9,0.45705,0.00027,14.79537]
[1776859687848,38.71,78331.25,42.9,0.45719,0.00027,14.79603]
[1776859689800,38.71,78331.78,42.9,0.45733,0.00027,14.7967]
[1776859689808,38.71,78331.78,42.9,0.45733,0.00027,14.7967]
[1776859693285,38.7,78333.81,42.9,0.45788,0.00027,14.79925]
[1776859695905,38.69,78329.29,42.9,0.45662,0.00027,14.79336]
[1776859701511,38.67,78330.19,42.9,0.45685,0.00027,14.79448]
[1776859701629,38.67,78330.19,42.9,0.45685,0.00027,14.79448]
[1776859701644,38.67,78330.46,42.9,0.45692,0.00027,14.79481]
[1776859702299,38.67,78330.46,42.9,0.45692,0.00027,14.79481]
[1776859702400,38.67,78322.33,42.9,0.45469,0.00027,14.78402]
[1776859703161,38.67,78316.76,42.9,0.45316,0.00027,14.77636]
[1776859704108,38.67,78316.76,42.9,0.45316,0.00027,14.77636]
[1776859704184,38.67,78315.74,42.9,0.45287,0.00027,14.77493]
[1776859704968,38.67,78321.06,42.9,0.45433,0.00027,14.78228]
[1776859706981,38.67,78324.99,42.9,0.45541,0.00027,14.78757]
[1776859708740,38.67,78324.99,42.9,0.45541,0.00027,14.78757]
[1776859708779,38.66,78327.31,42.9,0.45605,0.00027,14.79064]
[1776859708996,38.66,78320.83,42.9,0.45426,0.00027,14.78193]
[1776859710140,38.66,78320.83,42.9,0.45426,0.00027,14.78193]
[1776859710757,38.66,78320.83,42.9,0.45426,0.00027,14.78193]
[1776859710155,38.66,78317.46,42.9,0.45334,0.00027,14.77729]
[1776859713184,38.66,78318.77,42.9,0.45367,0.00027,14.77279]
[1776859719141,38.66,78317.9,42.9,0.45343,0.00027,14.77156]
[1776859719811,38.66,78317.9,42.9,0.45343,0.00027,14.77156]
[1776859719819,38.66,78317.9,42.9,0.45343,0.00027,14.77156]
[1776859720149,38.66,78317.98,42.9,0.45345,0.00027,14.77167]
[1776859721347,38.66,78317.98,42.9,0.45345,0.00027,14.77167]
[1776859721436,38.65,78315.97,42.9,0.45289,0.00027,14.76886]
[1776859722274,38.65,78315.97,42.9,0.45289,0.00027,14.76886]
[1776859724165,38.65,78316.11,42.9,0.45293,0.00027,14.76905]
[1776859727235,38.65,78316.67,42.9,0.45308,0.00027,14.76979]
[1776859727975,38.65,78318.48,42.9,0.45357,0.00028,14.77229]
[1776859728010,38.65,78318.48,42.9,0.45357,0.00028,14.77229]
[1776859728205,38.64,78319.39,42.9,0.45382,0.00028,14.77354]
[1776859728898,38.64,78319.39,42.9,0.45382,0.00028,14.77354]
[1776859728928,38.64,78319.39,42.9,0.45382,0.00028,14.77354]
[1776859729212,38.64,78318.71,42.9,0.45363,0.00028,14.77259]
[1776859730556,38.64,78318.71,42.9,0.45363,0.00028,14.77259]
[1776859734483,38.63,78317.66,42.9,0.45333,0.00028,14.77108]
[1776859735564,38.63,78317.7,42.9,0.45334,0.00028,14.77113]
[1776859735682,38.63,78317.7,42.9,0.45334,0.00028,14.77113]
[1776859735780,38.63,78317.7,42.9,0.45334,0.00028,14.77113]
[1776859735783,38.63,78317.7,42.9,0.45333,0.00028,14.77111]
[1776859736261,38.63,78323.3,42.9,0.45487,0.00028,14.77879]
[1776859739293,38.63,78326.55,42.9,0.45576,0.00028,14.78313]
[1776859739801,38.62,78327.14,42.9,0.45593,0.00028,14.78391]
[1776859740539,38.62,78327.14,42.9,0.45593,0.00028,14.78391]
[1776859740871,38.62,78328.05,42.9,0.45617,0.00028,14.78511]
[1776859741115,38.62,78328.05,42.9,0.45617,0.00028,14.78511]
[1776859741550,38.62,78328.05,42.9,0.45617,0.00028,14.78511]
[1776859741631,38.62,78319.12,42.9,0.45371,0.00028,14.77304]
[1776859741930,38.62,78319.12,42.9,0.45371,0.00028,14.77304]
[1776859742473,38.62,78319.12,42.9,0.45371,0.00028,14.77304]
[1776859746331,38.62,78314.27,42.9,0.45237,0.00028,14.76623]
[1776859747535,38.62,78314.27,42.9,0.45237,0.00028,14.76623]
[1776859748345,38.62,78308.16,42.9,0.45069,0.00028,14.75743]
[1776859749123,38.62,78308.16,42.9,0.45069,0.00028,14.75743]
[1776859749156,38.62,78308.16,42.9,0.45069,0.00028,14.75743]
[1776859749352,38.61,78302.86,42.9,0.44923,0.00027,14.74959]
[1776859750412,38.61,78302.86,42.9,0.44923,0.00027,14.74959]
[1776859752935,38.62,78306.12,42.9,0.45013,0.00027,14.75444]
[1776859753345,38.62,78306.12,42.9,0.45013,0.00027,14.75444]
[1776859753408,38.62,78306.12,42.9,0.45013,0.00027,14.75444]
[1776859753707,38.62,78306.12,42.9,0.45013,0.00027,14.75444]
[1776859753752,38.61,78310.22,42.9,0.45125,0.00028,14.76041]
[1776859754387,38.61,78314.69,42.9,0.45248,0.00028,14.76679]
[1776859760434,38.6,78317.32,42.9,0.45319,0.00028,14.77043]
[1776859765470,38.6,78317.88,42.9,0.45334,0.00028,14.77117]
[1776859768553,38.59,78320.81,42.9,0.45414,0.00028,14.7752]
[1776859771161,38.59,78320.48,42.9,0.45404,0.00028,14.77472]
[1776859771440,38.59,78320.48,42.9,0.45404,0.00028,14.77472]
[1776859776551,38.58,78324.04,42.9,0.455,0.00028,14.77324]
[1776859777514,38.58,78324.04,42.9,0.455,0.00028,14.77324]
[1776859780587,38.58,78330.05,42.9,0.45665,0.00028,14.78121]
[1776859780602,38.58,78330.05,42.9,0.45665,0.00028,14.78121]
[1776859780834,38.58,78330.11,42.9,0.45666,0.00028,14.78128]
[1776859781792,38.58,78330.11,42.9,0.45666,0.00028,14.78128]
[1776859781826,38.58,78330.11,42.9,0.45666,0.00028,14.78128]
[1776859781834,38.58,78330.11,42.9,0.45666,0.00028,14.78128]
[1776859781917,38.58,78331.73,42.9,0.45711,0.00028,14.78339]
[1776859782017,38.58,78331.73,42.9,0.45711,0.00028,14.78339]
[1776859782085,38.58,78331.73,42.9,0.45711,0.00028,14.78339]
[1776859782431,38.58,78331.73,42.9,0.45711,0.00028,14.78339]
[1776859782593,38.58,78340.14,42.9,0.45943,0.00028,14.79403]
[1776859784100,38.58,78340.83,42.9,0.45962,0.00028,14.79489]
[1776859784607,38.58,78339.84,42.9,0.45935,0.00028,14.79368]
[1776859785194,38.58,78339.84,42.9,0.45935,0.00028,14.79368]
[1776859789741,38.58,78339.26,42.9,0.45919,0.00028,14.79297]
[1776859789822,38.59,78339.26,42.9,0.4592,0.00028,14.79298]
[1776859790093,38.59,78339.26,42.9,0.4592,0.00028,14.79298]
[1776859795684,38.6,78345.15,42.9,0.46083,0.00028,14.80023]
[1776859797643,38.6,78345.1,42.9,0.46082,0.00028,14.80018]
[1776859798154,38.6,78343.74,42.9,0.46045,0.00028,14.79854]
[1776859801121,38.61,78345.63,42.9,0.46098,0.00028,14.80084]
[1776859801726,38.61,78344.88,42.9,0.46077,0.00028,14.79995]
[1776859803740,38.61,78348.46,42.9,0.46176,0.00028,14.80422]
[1776859804311,38.61,78348.46,42.9,0.46176,0.00028,14.80422]
[1776859804326,38.61,78348.46,42.9,0.46176,0.00028,14.80422]
[1776859804829,38.61,78348.46,42.9,0.46176,0.00028,14.80422]
[1776859804747,38.61,78351.43,42.9,0.46259,0.00028,14.80769]
[1776859805754,38.61,78357.28,42.9,0.4642,0.00028,14.81433]
[1776859806441,38.61,78357.28,42.9,0.4642,0.00028,14.81433]
[1776859807288,38.62,78357.56,42.9,0.46428,0.00028,14.81465]
[1776859808502,38.62,78357.81,42.9,0.46435,0.00028,14.81493]
[1776859813811,38.63,78358.06,42.9,0.46443,0.00028,14.81524]
[1776859817087,38.63,78357.93,42.9,0.4644,0.00028,14.81512]
[1776859817177,38.63,78357.93,42.9,0.4644,0.00028,14.81512]
[1776859817240,38.63,78357.93,42.9,0.4644,0.00028,14.81512]
[1776859817839,38.63,78349.14,42.9,0.46198,0.00028,14.80511]
[1776859818107,38.63,78349.14,42.9,0.46198,0.00028,14.80511]
[1776859818846,38.63,78344.63,42.9,0.46074,0.00028,14.79976]
[1776859820540,38.64,78345.34,42.9,0.46093,0.00028,14.80062]
[1776859821505,38.64,78344.65,42.9,0.46074,0.00028,14.7998]
[1776859827390,38.64,78346.44,42.9,0.46125,0.00028,14.80197]
[1776859827491,38.65,78346.65,42.9,0.46131,0.00028,14.80223]
[1776859830891,38.65,78353.69,42.9,0.46325,0.00028,14.81042]
[1776859833821,38.65,78355.96,42.9,0.46386,0.00028,14.80671]
[1776859834301,38.65,78355.39,42.9,0.46371,0.00028,14.80608]
[1776859834511,38.65,78355.39,42.9,0.46371,0.00028,14.80608]
[1776859834531,38.65,78355.39,42.9,0.46371,0.00028,14.80608]
[1776859834621,38.65,78355.39,42.9,0.46371,0.00028,14.80608]
[1776859834641,38.66,78348.67,42.9,0.46186,0.00028,14.79836]
[1776859834958,38.66,78339.79,42.9,0.45941,0.00028,14.78767]
[1776859840861,38.66,78339.85,42.9,0.45943,0.00028,14.78777]
[1776859843680,38.67,78339.39,42.9,0.45931,0.00028,14.78723]
[1776859843717,38.67,78338.22,42.9,0.45899,0.00028,14.78578]
[1776859847431,38.67,78340.91,42.9,0.45974,0.00028,14.78913]
[1776859847655,38.67,78340.91,42.9,0.45974,0.00028,14.78913]
[1776859847684,38.67,78345.47,42.9,0.461,0.00028,14.79466]
[1776859848049,38.68,78353.16,42.9,0.46312,0.00028,14.80364]
[1776859852740,38.68,78355.33,42.9,0.46372,0.00028,14.80611]
[1776859852744,38.68,78355.33,42.9,0.46372,0.00028,14.80611]
[1776859852994,38.68,78354.03,42.9,0.46336,0.00028,14.80465]
[1776859853747,38.68,78354.03,42.9,0.46336,0.00028,14.80465]
[1776859853848,38.68,78349.09,42.9,0.462,0.00028,14.79897]
[1776859854091,38.68,78340.94,42.9,0.45976,0.00028,14.78922]
[1776859859126,38.69,78344.86,42.9,0.46085,0.00028,14.79401]
[1776859863306,38.7,78343.28,42.9,0.46042,0.00028,14.79212]
[1776859863460,38.7,78349.29,42.9,0.46208,0.00028,14.79926]
[1776859865305,38.7,78352.43,42.9,0.46294,0.00028,14.8029]
[1776859865757,38.7,78352.43,42.9,0.46294,0.00028,14.8029]
[1776859865989,38.7,78352.86,42.9,0.46306,0.00028,14.80339]
[1776859866030,38.7,78352.86,42.9,0.46306,0.00028,14.80339]
[1776859866800,38.7,78352.86,42.9,0.46306,0.00028,14.80339]
[1776859866901,38.7,78346.9,42.9,0.46142,0.00028,14.79648]
[1776859867182,38.7,78342.84,42.9,0.46031,0.00028,14.79162]
[1776859870450,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871353,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871359,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871413,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871590,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871643,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871748,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871779,38.71,78339.38,42.9,0.45936,0.00028,14.78741]
[1776859871950,38.71,78339.53,42.9,0.4594,0.00028,14.78761]
[1776859872066,38.71,78339.53,42.9,0.4594,0.00028,14.78761]
[1776859872751,38.71,78339.53,42.9,0.4594,0.00028,14.78761]
[1776859872851,38.68,78364.18,42.9,0.46616,0.00028,14.81579]
[1776859873317,38.68,78364.18,42.9,0.46616,0.00028,14.81579]
[1776859873796,38.68,78364.18,42.9,0.46616,0.00028,14.81579]
[1776859873803,38.68,78371.0,42.9,0.46804,0.00028,14.82287]
[1776859874621,38.68,78371.0,42.9,0.46804,0.00028,14.82287]
[1776859875718,38.68,78372.56,42.9,0.46847,0.00028,14.82444]
[1776859875775,38.68,78372.56,42.9,0.46847,0.00028,14.82444]
[1776859875819,38.68,78372.56,42.9,0.46847,0.00028,14.82444]
[1776859875882,38.68,78372.56,42.9,0.46847,0.00028,14.82444]
[1776859875902,38.68,78372.56,42.9,0.46847,0.00028,14.82444]
[1776859875984,38.68,78372.47,42.9,0.46845,0.00028,14.82435]
[1776859876082,38.68,78372.47,42.9,0.46845,0.00028,14.82435]
[1776859876108,38.68,78372.47,42.9,0.46845,0.00028,14.82435]
[1776859876193,38.68,78372.47,42.9,0.46845,0.00028,14.82435]
[1776859876352,38.68,78384.88,42.9,0.47187,0.00028,14.83625]
[1776859877765,38.68,78384.88,42.9,0.47187,0.00028,14.83625]
[1776859877846,38.68,78384.88,42.9,0.47187,0.00028,14.83625]
[1776859880121,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880129,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880151,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880183,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880196,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880240,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880312,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880314,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880323,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880504,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880561,38.68,78385.12,42.9,0.47194,0.00028,14.83647]
[1776859880781,38.68,78392.51,42.9,0.47398,0.00028,14.84303]
[1776859881188,38.68,78392.51,42.9,0.47398,0.00028,14.84303]
[1776859881306,38.68,78392.51,42.9,0.47398,0.00028,14.84303]
[1776859881704,38.68,78392.51,42.9,0.47398,0.00028,14.84303]
[1776859884542,38.68,78391.71,42.9,0.47375,0.00028,14.84233]
[1776859885568,38.68,78391.68,42.9,0.47374,0.00028,14.8423]
[1776859886230,38.68,78389.16,42.9,0.47305,0.00028,14.84009]
[1776859886247,38.68,78389.16,42.9,0.47305,0.00028,14.84009]
[1776859886264,38.68,78389.16,42.9,0.47305,0.00028,14.84009]
[1776859886292,38.68,78389.16,42.9,0.47305,0.00028,14.84009]
[1776859886493,38.68,78389.16,42.9,0.47305,0.00028,14.84009]
[1776859886978,38.68,78389.2,42.9,0.47306,0.00028,14.84013]
[1776859887531,38.68,78389.2,42.9,0.47306,0.00028,14.84013]
[1776859887727,38.68,78389.2,42.9,0.47306,0.00028,14.84013]
[1776859887848,38.68,78396.88,42.9,0.47518,0.00028,14.84671]
[1776859888336,38.67,78400.17,42.9,0.47609,0.00028,14.84941]
[1776859889005,38.67,78400.17,42.9,0.47609,0.00028,14.84941]
[1776859889763,38.67,78400.17,42.9,0.47609,0.00028,14.84941]
[1776859889800,38.67,78400.17,42.9,0.47609,0.00028,14.84941]
[1776859890509,38.67,78400.9,42.9,0.47629,0.00028,14.84999]
[1776859890807,38.67,78400.9,42.9,0.47629,0.00028,14.84999]
[1776859891576,38.67,78401.51,42.9,0.47645,0.00028,14.85048]
[1776859893371,38.67,78398.22,42.9,0.47553,0.00028,14.84154]
[1776859894306,38.67,78398.22,42.9,0.47553,0.00028,14.84154]
[1776859897798,38.67,78399.68,42.9,0.47594,0.00028,14.84273]
[1776859897811,38.67,78399.68,42.9,0.47594,0.00028,14.84273]
[1776859897863,38.67,78399.68,42.9,0.47594,0.00028,14.84273]
[1776859897889,38.67,78399.68,42.9,0.47594,0.00028,14.84273]
[1776859897974,38.67,78399.68,42.9,0.47594,0.00028,14.84273]
[1776859898112,38.67,78399.63,42.9,0.47592,0.00028,14.84269]
[1776859898406,38.67,78386.03,42.9,0.47217,0.00028,14.831]
[1776859899856,38.67,78386.03,42.9,0.47217,0.00028,14.831]
[1776859899940,38.68,78381.48,42.9,0.47091,0.00028,14.8268]
[1776859900050,38.68,78381.48,42.9,0.47091,0.00028,14.8268]
[1776859900215,38.68,78381.48,42.9,0.47091,0.00028,14.8268]
[1776859900263,38.68,78381.48,42.9,0.47091,0.00028,14.8268]
[1776859903336,38.67,78385.5,42.9,0.47202,0.00028,14.83052]
[1776859903377,38.67,78385.5,42.9,0.47202,0.00028,14.83052]
[1776859903470,38.67,78385.5,42.9,0.47202,0.00028,14.83052]
[1776859903672,38.67,78385.5,42.9,0.47202,0.00028,14.83052]
[1776859903745,38.67,78385.5,42.9,0.47202,0.00028,14.83052]
[1776859903899,38.67,78385.39,42.9,0.47199,0.00028,14.83042]
[1776859904477,38.67,78390.02,42.9,0.47327,0.00028,14.83457]
[1776859906015,38.67,78391.58,42.9,0.4737,0.00028,14.83593]
[1776859907100,38.67,78392.35,42.9,0.47391,0.00028,14.8366]
[1776859909543,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859909554,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859909570,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859909577,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859909580,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859909588,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859909802,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859909946,38.68,78393.07,42.9,0.47411,0.00028,14.83722]
[1776859910568,38.68,78394.1,42.9,0.4744,0.00028,14.8381]
[1776859910668,38.67,78405.09,42.9,0.47743,0.00028,14.84701]
[1776859913970,38.67,78407.5,42.9,0.47809,0.00028,14.84885]
[1776859914089,38.67,78407.39,42.9,0.47806,0.00028,14.84876]
[1776859914305,38.67,78407.39,42.9,0.47806,0.00028,14.84876]
[1776859914547,38.67,78401.2,42.9,0.47635,0.00028,14.84394]
[1776859915553,38.66,78397.16,42.9,0.47523,0.00028,14.84065]
[1776859917567,38.66,78408.67,42.9,0.47841,0.00028,14.84971]
[1776859919795,38.66,78408.23,42.9,0.47829,0.00028,14.84938]
[1776859923260,38.65,78404.29,42.9,0.47719,0.00028,14.84636]
[1776859926979,38.65,78404.26,42.9,0.47718,0.00028,14.84632]
[1776859927072,38.64,78404.55,42.9,0.47726,0.00028,14.84655]
[1776859927080,38.64,78404.55,42.9,0.47726,0.00028,14.84655]
[1776859927264,38.64,78404.55,42.9,0.47726,0.00028,14.84655]
[1776859927352,38.64,78404.55,42.9,0.47726,0.00028,14.84655]
[1776859927776,38.64,78404.55,42.9,0.47726,0.00028,14.84655]
[1776859927867,38.64,78404.55,42.9,0.47726,0.00028,14.84655]
[1776859927874,38.64,78398.46,42.9,0.47557,0.00028,14.84168]
[1776859928645,38.64,78394.44,42.9,0.47446,0.00028,14.83832]
[1776859929504,38.64,78394.44,42.9,0.47446,0.00028,14.83832]
[1776859930303,38.64,78393.45,42.9,0.47419,0.00028,14.83748]
[1776859932689,38.64,78394.14,42.9,0.47438,0.00028,14.83806]
[1776859933132,38.64,78394.41,42.9,0.47445,0.00028,14.83829]
[1776859933680,38.64,78394.92,42.9,0.47459,0.00028,14.83872]
[1776859938715,38.64,78395.03,42.9,0.47462,0.00028,14.83881]
[1776859943750,38.63,78395.87,42.9,0.47485,0.00028,14.83951]
[1776859948524,38.63,78397.42,42.9,0.47528,0.00028,14.8408]
[1776859948845,38.63,78397.42,42.9,0.47528,0.00028,14.8408]
[1776859948946,38.63,78405.3,42.9,0.47746,0.00028,14.84711]
[1776859954827,38.63,78406.79,42.9,0.47786,0.00028,14.84198]
[1776859956009,38.63,78406.79,42.9,0.47786,0.00028,14.84198]
[1776859957351,38.64,78408.81,42.9,0.47842,0.00028,14.8435]
[1776859957379,38.64,78408.81,42.9,0.47842,0.00028,14.8435]
[1776859957388,38.64,78408.81,42.9,0.47842,0.00028,14.8435]
[1776859957454,38.64,78408.81,42.9,0.47842,0.00028,14.8435]
[1776859957487,38.64,78408.81,42.9,0.47842,0.00028,14.8435]
[1776859957785,38.64,78408.81,42.9,0.47842,0.00028,14.8435]
[1776859957990,38.64,78415.35,42.9,0.48023,0.00028,14.84824]
[1776859958259,38.64,78415.35,42.9,0.48023,0.00028,14.84824]
[1776859958364,38.64,78415.35,42.9,0.48023,0.00028,14.84824]
[1776859958700,38.64,78415.35,42.9,0.48023,0.00028,14.84824]
[1776859958754,38.64,78415.35,42.9,0.48023,0.00028,14.84824]
[1776859958855,38.63,78421.71,42.9,0.48199,0.00028,14.85255]
[1776859960394,38.63,78424.04,42.9,0.48263,0.00028,14.85406]
[1776859965904,38.62,78423.69,42.9,0.48253,0.00028,14.85382]
[1776859967037,38.62,78423.69,42.9,0.48253,0.00028,14.85382]
[1776859967919,38.62,78423.56,42.9,0.48249,0.00028,14.85374]
[1776859967962,38.62,78423.56,42.9,0.48249,0.00028,14.85374]
[1776859967985,38.62,78423.56,42.9,0.48249,0.00028,14.85374]
[1776859968009,38.62,78423.56,42.9,0.48249,0.00028,14.85374]
[1776859968031,38.62,78423.56,42.9,0.48249,0.00028,14.85374]
[1776859967964,38.62,78429.77,42.9,0.48421,0.00028,14.85759]
[1776859968308,38.62,78429.77,42.9,0.48421,0.00028,14.85759]
[1776859968342,38.62,78429.77,42.9,0.48421,0.00028,14.85759]
[1776859969039,38.62,78429.77,42.9,0.48421,0.00028,14.85759]
[1776859968935,38.62,78405.43,42.9,0.47747,0.00028,14.84092]
[1776859969123,38.62,78405.43,42.9,0.47747,0.00028,14.84092]
[1776859969845,38.62,78405.43,42.9,0.47747,0.00028,14.84092]
[1776859969942,38.62,78398.65,42.9,0.47559,0.00028,14.83552]
[1776859970858,38.62,78398.65,42.9,0.47559,0.00028,14.83552]
[1776859971507,38.62,78399.91,42.9,0.47594,0.00028,14.83654]
[1776859971621,38.62,78399.91,42.9,0.47594,0.00028,14.83654]
[1776859972216,38.62,78402.48,42.9,0.47665,0.00028,14.8386]
[1776859972272,38.62,78402.48,42.9,0.47665,0.00028,14.8386]
[1776859972777,38.62,78402.48,42.9,0.47665,0.00028,14.8386]
[1776859972891,38.62,78402.48,42.9,0.47665,0.00028,14.8386]
[1776859972963,38.62,78407.22,42.9,0.47796,0.00028,14.84228]
[1776859974008,38.62,78407.22,42.9,0.47796,0.00028,14.84228]
[1776859974600,38.61,78407.63,42.9,0.47807,0.00028,14.84258]
[1776859975775,38.61,78408.26,42.9,0.47825,0.00028,14.84306]
[1776859978207,38.61,78405.75,42.9,0.47755,0.00028,14.84115]
[1776859979005,38.61,78407.52,42.9,0.47804,0.00028,14.8425]
[1776859980232,38.61,78407.06,42.9,0.47792,0.00028,14.84215]
[1776859981021,38.61,78412.03,42.9,0.47929,0.00028,14.84584]
[1776859981514,38.61,78412.03,42.9,0.47929,0.00028,14.84584]
[1776859982860,38.61,78414.22,42.9,0.4799,0.00028,14.84741]
[1776859983305,38.61,78412.54,42.9,0.47943,0.00028,14.84621]
[1776859983870,38.61,78412.54,42.9,0.47943,0.00028,14.84621]
[1776859984409,38.61,78411.38,42.9,0.47911,0.00028,14.84536]
[1776859990794,38.6,78413.46,42.9,0.47968,0.00028,14.84686]
[1776859990802,38.6,78408.64,42.9,0.47834,0.00028,14.84332]
[1776859991608,38.6,78408.64,42.9,0.47834,0.00028,14.84332]
[1776859991958,38.6,78408.64,42.9,0.47834,0.00028,14.84332]
[1776859993105,38.6,78412.06,42.9,0.47929,0.00028,14.84584]
[1776859995366,38.6,78411.36,42.9,0.47909,0.00028,14.84533]
[1776859995418,38.6,78411.36,42.9,0.47909,0.00028,14.84533]
[1776859996129,38.59,78411.69,42.9,0.47918,0.00028,14.84557]
[1776859996587,38.59,78411.69,42.9,0.47918,0.00028,14.84557]
[1776859998901,38.59,78413.33,42.9,0.47964,0.00028,14.84675]
[1776859999414,38.59,78413.72,42.9,0.47974,0.00028,14.84703]
[1776859999439,38.59,78413.72,42.9,0.47974,0.00028,14.84703]
[1776859999460,38.59,78413.72,42.9,0.47974,0.00028,14.84703]
[1776859999520,38.59,78413.72,42.9,0.47974,0.00028,14.84703]
[1776859999983,38.59,78418.03,42.9,0.48094,0.00028,14.85003]
[1776860000869,38.59,78418.03,42.9,0.48094,0.00028,14.85003]
[1776860000995,38.59,78418.03,42.9,0.48094,0.00028,14.85003]
[1776860000878,38.59,78424.38,42.9,0.4827,0.00028,14.85423]
[1776860001903,38.59,78428.99,42.9,0.48397,0.00028,14.85709]
[1776860002381,38.59,78428.99,42.9,0.48397,0.00028,14.85709]
[1776860002873,38.59,78428.99,42.9,0.48397,0.00028,14.85709]
[1776860003573,38.59,78431.9,42.9,0.48478,0.00028,14.85882]
[1776860003611,38.59,78436.18,42.9,0.48597,0.00028,14.86125]
[1776860004185,38.59,78436.18,42.9,0.48597,0.00028,14.86125]
[1776860004622,38.59,78436.18,42.9,0.48597,0.00028,14.86125]
[1776860005023,38.59,78436.18,42.9,0.48597,0.00028,14.86125]
[1776860010224,38.61,78438.6,42.9,0.48665,0.00028,14.86258]
[1776860013380,38.61,78437.8,42.9,0.48642,0.00028,14.85588]
[1776860014306,38.62,78439.35,42.9,0.48685,0.00028,14.85671]
[1776860014337,38.62,78443.13,42.9,0.4879,0.00028,14.85867]
[1776860017948,38.62,78444.06,42.9,0.48816,0.00028,14.85913]
[1776860017958,38.62,78444.06,42.9,0.48816,0.00028,14.85913]
[1776860018483,38.63,78444.23,42.9,0.48821,0.00028,14.85922]
[1776860018555,38.63,78444.23,42.9,0.48821,0.00028,14.85922]
[1776860018666,38.63,78444.23,42.9,0.48821,0.00028,14.85922]
[1776860018692,38.63,78444.23,42.9,0.48821,0.00028,14.85922]
[1776860018828,38.63,78444.23,42.9,0.48821,0.00028,14.85922]
[1776860018909,38.63,78449.5,42.9,0.48967,0.00028,14.86173]
[1776860019113,38.63,78449.5,42.9,0.48967,0.00028,14.86173]
[1776860019369,38.63,78449.5,42.9,0.48967,0.00028,14.86173]
[1776860019557,38.63,78449.5,42.9,0.48967,0.00028,14.86173]
[1776860019840,38.63,78449.5,42.9,0.48967,0.00028,14.86173]
[1776860019894,38.63,78463.56,42.9,0.49357,0.00028,14.86744]
[1776860020172,38.63,78463.56,42.9,0.49357,0.00028,14.86744]
[1776860020405,38.63,78463.56,42.9,0.49357,0.00028,14.86744]
[1776860020469,38.63,78474.03,42.9,0.49647,0.00028,14.87078]
[1776860021116,38.63,78474.03,42.9,0.49647,0.00028,14.87078]
[1776860021926,38.63,78474.03,42.9,0.49647,0.00028,14.87078]
[1776860022105,38.63,78474.03,42.9,0.49647,0.00028,14.87078]
[1776860026370,38.63,78474.48,42.9,0.49659,0.00028,14.8709]
[1776860026404,38.63,78474.48,42.9,0.49659,0.00028,14.8709]
[1776860026421,38.63,78477.78,42.9,0.49751,0.00028,14.87178]
[1776860028172,38.63,78477.63,42.9,0.49746,0.00028,14.87174]
[1776860029021,38.63,78471.39,42.9,0.49573,0.00028,14.87001]
[1776860029316,38.63,78471.39,42.9,0.49573,0.00028,14.87001]
[1776860029542,38.63,78465.01,42.9,0.49397,0.00028,14.86795]
[1776860030369,38.63,78461.52,42.9,0.493,0.00028,14.8667]
[1776860032153,38.63,78461.33,42.9,0.49295,0.00028,14.86663]
[1776860032224,38.63,78461.33,42.9,0.49295,0.00028,14.86663]
[1776860039137,38.62,78458.79,42.9,0.49224,0.00028,14.86566]
[1776860040563,38.62,78459.43,42.9,0.49242,0.00028,14.86591]
[1776860041510,38.62,78459.08,42.9,0.49232,0.00028,14.86577]
[1776860042041,38.63,78448.52,42.9,0.4894,0.00028,14.86128]
[1776860047488,38.64,78447.45,42.9,0.48911,0.00028,14.86078]
[1776860049502,38.65,78443.7,42.9,0.48807,0.00028,14.85897]
[1776860053418,38.66,78445.24,42.9,0.4885,0.00028,14.85973]
[1776860053530,38.66,78445.07,42.9,0.48846,0.00028,14.85965]
[1776860054279,38.66,78445.07,42.9,0.48846,0.00028,14.85965]
[1776860054614,38.66,78445.07,42.9,0.48846,0.00028,14.85965]
[1776860054716,38.66,78437.1,42.9,0.48625,0.00028,14.85554]
[1776860055150,38.66,78437.1,42.9,0.48625,0.00028,14.85554]
[1776860055302,38.66,78437.1,42.9,0.48625,0.00028,14.85554]
[1776860055454,38.66,78437.1,42.9,0.48625,0.00028,14.85554]
[1776860055909,38.66,78437.1,42.9,0.48625,0.00028,14.85554]
[1776860055971,38.66,78428.61,42.9,0.4839,0.00028,14.85065]
[1776860056551,38.66,78420.9,42.9,0.48177,0.00028,14.84577]
[1776860061875,38.65,78418.86,42.9,0.4812,0.00028,14.8444]
[1776860067308,38.64,78417.99,42.9,0.48095,0.00028,14.84379]
[1776860069641,38.64,78414.5,42.9,0.47998,0.00028,14.84137]
[1776860071496,38.63,78413.44,42.9,0.47969,0.00028,14.84061]
[1776860073670,38.63,78418.92,42.9,0.48119,0.00028,14.83813]
[1776860074531,38.63,78418.92,42.9,0.48119,0.00028,14.83813]
[1776860074546,38.63,78418.92,42.9,0.48119,0.00028,14.83813]
[1776860074565,38.63,78418.92,42.9,0.48119,0.00028,14.83813]
[1776860075027,38.63,78418.92,42.9,0.48119,0.00028,14.83813]
[1776860075031,38.63,78426.66,42.9,0.48333,0.00028,14.84315]
[1776860075195,38.63,78426.66,42.9,0.48333,0.00028,14.84315]
[1776860075800,38.63,78426.66,42.9,0.48333,0.00028,14.84315]
[1776860075901,38.63,78426.66,42.9,0.48333,0.00028,14.84315]
[1776860076002,38.63,78438.76,42.9,0.48669,0.00028,14.85013]
[1776860076367,38.63,78438.76,42.9,0.48669,0.00028,14.85013]
[1776860078305,38.63,78442.64,42.9,0.48776,0.00028,14.85215]
[1776860083743,38.65,78441.01,42.9,0.48732,0.00028,14.85133]
[1776860084776,38.65,78441.01,42.9,0.48732,0.00028,14.85133]
[1776860086560,38.65,78440.85,42.9,0.48728,0.00028,14.85125]
[1776860088001,38.65,78440.49,42.9,0.48718,0.00028,14.85106]
[1776860088041,38.66,78440.32,42.9,0.48713,0.00028,14.85098]
[1776860091078,38.65,78440.75,42.9,0.48725,0.00028,14.8512]
[1776860091151,38.65,78440.79,42.9,0.48726,0.00028,14.85122]
[1776860092169,38.65,78440.79,42.9,0.48726,0.00028,14.85122]
[1776860092305,38.66,78442.74,42.9,0.4878,0.00028,14.85222]
[1776860092524,38.66,78442.74,42.9,0.4878,0.00028,14.85222]
[1776860092807,38.66,78450.08,42.9,0.48984,0.00028,14.85573]
[1776860093814,38.66,78456.07,42.9,0.4915,0.00028,14.85831]
[1776860096839,38.67,78459.73,42.9,0.49251,0.00028,14.85976]
[1776860099840,38.68,78458.04,42.9,0.49205,0.00028,14.85911]
[1776860100167,38.68,78458.04,42.9,0.49205,0.00028,14.85911]
[1776860100867,38.68,78443.89,42.9,0.48814,0.00028,14.85281]
[1776860101512,38.68,78443.89,42.9,0.48814,0.00028,14.85281]
[1776860102045,38.68,78443.89,42.9,0.48814,0.00028,14.85281]
[1776860102165,38.68,78443.89,42.9,0.48814,0.00028,14.85281]
[1776860102613,38.69,78444.38,42.9,0.48827,0.00028,14.85305]
[1776860102697,38.69,78444.38,42.9,0.48827,0.00028,14.85305]
[1776860102734,38.69,78444.38,42.9,0.48827,0.00028,14.85305]
[1776860102944,38.69,78444.38,42.9,0.48827,0.00028,14.85305]
[1776860103040,38.69,78432.89,42.9,0.48509,0.00028,14.84693]
[1776860103577,38.69,78432.89,42.9,0.48509,0.00028,14.84693]
[1776860103888,38.69,78429.74,42.9,0.48422,0.00028,14.84508]
[1776860104330,38.69,78429.74,42.9,0.48422,0.00028,14.84508]
[1776860104388,38.69,78429.74,42.9,0.48422,0.00028,14.84508]
[1776860104413,38.69,78429.74,42.9,0.48422,0.00028,14.84508]
[1776860104493,38.69,78429.74,42.9,0.48422,0.00028,14.84508]
[1776860104895,38.69,78440.47,42.9,0.48719,0.00028,14.85107]
[1776860105307,38.69,78440.47,42.9,0.48719,0.00028,14.85107]
[1776860105902,38.69,78443.74,42.9,0.4881,0.00028,14.85274]
[1776860106635,38.69,78443.74,42.9,0.4881,0.00028,14.85274]
[1776860107099,38.69,78443.74,42.9,0.4881,0.00028,14.85274]
[1776860107170,38.7,78446.92,42.9,0.48898,0.00028,14.85428]
[1776860110925,38.7,78444.75,42.9,0.48838,0.00028,14.85324]
[1776860110936,38.71,78444.65,42.9,0.48836,0.00028,14.85319]
[1776860111620,38.71,78444.65,42.9,0.48836,0.00028,14.85319]
[1776860111945,38.71,78444.27,42.9,0.48825,0.00028,14.85301]
[1776860112208,38.71,78444.27,42.9,0.48825,0.00028,14.85301]
[1776860112984,38.71,78444.27,42.9,0.48825,0.00028,14.85301]
[1776860113045,38.71,78444.17,42.9,0.48823,0.00028,14.85296]
[1776860113704,38.71,78444.17,42.9,0.48823,0.00028,14.85296]
[1776860113774,38.71,78444.17,42.9,0.48823,0.00028,14.85296]
[1776860114000,38.71,78444.17,42.9,0.48823,0.00028,14.85296]
[1776860114091,38.71,78432.8,42.9,0.48508,0.00028,14.84689]
[1776860114533,38.71,78432.8,42.9,0.48508,0.00028,14.84689]
[1776860114965,38.71,78425.78,42.9,0.48314,0.00028,14.84268]
[1776860115420,38.71,78425.78,42.9,0.48314,0.00028,14.84268]
[1776860120904,38.7,78427.7,42.9,0.48367,0.00028,14.84386]
[1776860120916,38.7,78427.7,42.9,0.48367,0.00028,14.84386]
[1776860121218,38.7,78430.57,42.9,0.48446,0.00028,14.84559]
[1776860121234,38.7,78430.57,42.9,0.48446,0.00028,14.84559]
[1776860122014,38.71,78440.24,42.9,0.48714,0.00028,14.85096]
[1776860124186,38.71,78440.47,42.9,0.4872,0.00028,14.85108]
[1776860124455,38.71,78440.11,42.9,0.4871,0.00028,14.8509]
[1776860125035,38.71,78436.45,42.9,0.48609,0.00028,14.84894]
[1776860127015,38.71,78433.71,42.9,0.48533,0.00028,14.84741]
[1776860127304,38.71,78431.88,42.9,0.48483,0.00028,14.84636]
[1776860128056,38.71,78424.68,42.9,0.48284,0.00028,14.84199]
[1776860130151,38.71,78424.39,42.9,0.48276,0.00028,14.84181]
[1776860130306,38.71,78423.39,42.9,0.48248,0.00028,14.84117]
[1776860131016,38.71,78423.39,42.9,0.48248,0.00028,14.84117]
[1776860131078,38.71,78423.39,42.9,0.48248,0.00028,14.84117]
[1776860131165,38.71,78423.39,42.9,0.48248,0.00028,14.84117]
[1776860131218,38.71,78423.39,42.9,0.48248,0.00028,14.84117]
[1776860131231,38.71,78423.39,42.9,0.48248,0.00028,14.84117]
[1776860131244,38.71,78423.39,42.9,0.48248,0.00028,14.84117]
[1776860131129,38.71,78416.48,42.9,0.48056,0.00028,14.83028]
[1776860131657,38.71,78416.48,42.9,0.48056,0.00028,14.83028]
[1776860131933,38.71,78416.48,42.9,0.48056,0.00028,14.83028]
[1776860132084,38.71,78430.15,42.9,0.48434,0.00028,14.83906]
[1776860133041,38.71,78430.15,42.9,0.48434,0.00028,14.83906]
[1776860133091,38.71,78440.19,42.9,0.48712,0.00028,14.84466]
[1776860133296,38.71,78440.19,42.9,0.48712,0.00028,14.84466]
[1776860136320,38.72,78442.18,42.9,0.48767,0.00028,14.84569]
[1776860136446,38.72,78442.18,42.9,0.48767,0.00028,14.84569]
[1776860137118,38.72,78442.18,42.9,0.48767,0.00028,14.84569]
[1776860138079,38.72,78440.33,42.9,0.48716,0.00028,14.84474]
[1776860138117,38.72,78440.33,42.9,0.48716,0.00028,14.84474]
[1776860138126,38.72,78438.18,42.9,0.48657,0.00028,14.84361]
[1776860138824,38.72,78438.18,42.9,0.48657,0.00028,14.84361]
[1776860139526,38.73,78437.05,42.9,0.48626,0.00028,14.843]
[1776860139863,38.73,78437.05,42.9,0.48626,0.00028,14.843]
[1776860141895,38.73,78435.76,42.9,0.4859,0.00028,14.84229]
[1776860146976,38.73,78436.61,42.9,0.48614,0.00028,14.84276]
[1776860147189,38.73,78436.59,42.9,0.48613,0.00028,14.84275]
[1776860150209,38.74,78440.49,42.9,0.48722,0.00028,14.84484]
[1776860155690,38.75,78439.8,42.9,0.48703,0.00028,14.84448]
[1776860156732,38.75,78440.85,42.9,0.48732,0.00028,14.84503]
[1776860157671,38.75,78438.98,42.9,0.48681,0.00028,14.84406]
[1776860157767,38.76,78438.38,42.9,0.48664,0.00028,14.84374]
[1776860159273,38.76,78434.27,42.9,0.48551,0.00028,14.84148]
[1776860160610,38.76,78434.27,42.9,0.48551,0.00028,14.84148]
[1776860161042,38.76,78434.27,42.9,0.48551,0.00028,14.84148]
[1776860161978,38.76,78433.93,42.9,0.48541,0.00028,14.84129]
[1776860162563,38.76,78435.91,42.9,0.48596,0.00028,14.8424]
[1776860164308,38.76,78429.92,42.9,0.4843,0.00028,14.83897]
[1776860166546,38.76,78429.83,42.9,0.48428,0.00028,14.83891]
[1776860167096,38.76,78429.83,42.9,0.48428,0.00028,14.83891]
[1776860167132,38.76,78429.72,42.9,0.48425,0.00028,14.83885]
[1776860167329,38.76,78434.82,42.9,0.48566,0.00028,14.84179]
[1776860168307,38.76,78434.82,42.9,0.48566,0.00028,14.84179]
[1776860168361,38.76,78434.82,42.9,0.48566,0.00028,14.84179]
[1776860168396,38.76,78438.95,42.9,0.4868,0.00028,14.84404]
[1776860169343,38.76,78443.08,42.9,0.48794,0.00028,14.84617]
[1776860170349,38.76,78448.28,42.9,0.48938,0.00028,14.84868]
[1776860175385,38.78,78449.69,42.9,0.48978,0.00028,14.84933]
[1776860178368,38.78,78450.51,42.9,0.49,0.00028,14.8497]
[1776860182003,38.79,78452.76,42.9,0.49063,0.00028,14.85069]
[1776860182104,38.79,78452.76,42.9,0.49063,0.00028,14.85069]
[1776860186462,38.81,78456.29,42.9,0.49161,0.00028,14.85217]
[1776860187846,38.81,78456.29,42.9,0.49161,0.00028,14.85217]
[1776860190490,38.82,78461.8,42.9,0.49314,0.00028,14.8543]
[1776860193278,38.83,78457.41,42.9,0.49192,0.00028,14.84635]
[1776860198545,38.85,78458.9,42.9,0.49234,0.00028,14.84694]
[1776860202459,38.86,78460.24,42.9,0.49272,0.00028,14.84745]
[1776860202574,38.87,78464.46,42.9,0.49388,0.00028,14.84898]
[1776860204089,38.87,78464.46,42.9,0.49388,0.00028,14.84898]
[1776860205086,38.87,78466.74,42.9,0.49451,0.00028,14.84975]
[1776860207172,38.87,78470.11,42.9,0.49544,0.00028,14.85083]
[1776860207194,38.87,78473.47,42.9,0.49637,0.00028,14.85182]
[1776860207611,38.87,78473.47,42.9,0.49637,0.00028,14.85182]
[1776860213651,38.86,78467.89,42.9,0.49482,0.00028,14.85013]
[1776860219693,38.86,78467.97,42.9,0.49484,0.00028,14.85015]
[1776860222713,38.85,78463.26,42.9,0.49355,0.00028,14.84856]
[1776860226825,38.85,78462.83,42.9,0.49343,0.00028,14.8484]
[1776860227073,38.85,78470.88,42.9,0.49565,0.00028,14.85106]
[1776860227870,38.85,78470.88,42.9,0.49565,0.00028,14.85106]
[1776860227877,38.85,78470.88,42.9,0.49565,0.00028,14.85106]
[1776860227930,38.85,78474.31,42.9,0.49659,0.00028,14.85205]
[1776860229971,38.85,78472.89,42.9,0.4962,0.00028,14.85165]
[1776860230048,38.85,78472.89,42.9,0.4962,0.00028,14.85165]
[1776860235805,38.86,78478.05,42.9,0.49763,0.00028,14.85304]
[1776860240840,38.87,78479.32,42.9,0.49798,0.00028,14.85335]
[1776860244975,38.87,78476.03,42.9,0.49707,0.00028,14.85252]
[1776860246131,38.87,78471.0,42.9,0.49569,0.00028,14.8511]
[1776860247145,38.87,78464.79,42.9,0.49397,0.00028,14.8491]
[1776860248484,38.87,78465.83,42.9,0.49426,0.00028,14.84945]
[1776860248896,38.87,78474.61,42.9,0.49668,0.00028,14.85213]
[1776860251150,38.87,78475.37,42.9,0.49689,0.00028,14.85234]
[1776860251917,38.87,78480.86,42.9,0.4984,0.00028,14.84743]
[1776860252478,38.87,78480.86,42.9,0.4984,0.00028,14.84743]
[1776860253139,38.87,78480.86,42.9,0.4984,0.00028,14.84743]
[1776860253193,38.87,78480.86,42.9,0.4984,0.00028,14.84743]
[1776860253218,38.87,78480.86,42.9,0.4984,0.00028,14.84743]
[1776860253218,38.87,78480.86,42.9,0.4984,0.00028,14.84743]
[1776860253452,38.87,78480.86,42.9,0.4984,0.00028,14.84743]
[1776860253604,38.86,78480.63,42.9,0.49833,0.00028,14.84738]
[1776860253719,38.86,78480.63,42.9,0.49833,0.00028,14.84738]
[1776860253745,38.86,78480.63,42.9,0.49833,0.00028,14.84738]
[1776860253984,38.86,78480.63,42.9,0.49833,0.00028,14.84738]
[1776860254089,38.86,78480.63,42.9,0.49833,0.00028,14.84738]
[1776860254132,38.86,78511.96,42.9,0.50697,0.00028,14.85117]
[1776860254422,38.86,78511.96,42.9,0.50697,0.00028,14.85117]
[1776860254696,38.86,78511.96,42.9,0.50697,0.00028,14.85117]
[1776860254953,38.86,78511.96,42.9,0.50697,0.00028,14.85117]
[1776860255198,38.86,78511.96,42.9,0.50697,0.00028,14.85117]
[1776860255255,38.86,78511.96,42.9,0.50697,0.00028,14.85117]
[1776860255240,38.86,78511.12,42.9,0.50674,0.00028,14.85116]
[1776860255784,38.86,78511.12,42.9,0.50674,0.00028,14.85116]
[1776860255881,38.86,78511.12,42.9,0.50674,0.00028,14.85116]
[1776860255963,38.86,78511.12,42.9,0.50674,0.00028,14.85116]
[1776860255994,38.86,78511.12,42.9,0.50674,0.00028,14.85116]
[1776860256052,38.86,78511.12,42.9,0.50674,0.00028,14.85116]
[1776860256154,38.86,78511.32,42.9,0.5068,0.00028,14.85116]
[1776860256918,38.86,78511.32,42.9,0.5068,0.00028,14.85116]
[1776860257453,38.86,78510.1,42.9,0.50646,0.00028,14.85114]
[1776860257982,38.87,78511.29,42.9,0.50679,0.00028,14.85116]
[1776860258633,38.87,78511.29,42.9,0.50679,0.00028,14.85116]
[1776860259264,38.87,78511.29,42.9,0.50679,0.00028,14.85116]
[1776860259268,38.87,78511.29,42.9,0.50679,0.00028,14.85116]
[1776860259287,38.87,78511.29,42.9,0.50679,0.00028,14.85116]
[1776860259308,38.87,78511.29,42.9,0.50679,0.00028,14.85116]
[1776860259136,38.86,78499.4,42.9,0.50351,0.00028,14.85049]
[1776860259420,38.86,78499.4,42.9,0.50351,0.00028,14.85049]
[1776860259559,38.86,78499.4,42.9,0.50351,0.00028,14.85049]
[1776860260229,38.86,78485.11,42.9,0.49957,0.00028,14.84835]
[1776860260484,38.86,78485.11,42.9,0.49957,0.00028,14.84835]
[1776860261324,38.86,78485.11,42.9,0.49957,0.00028,14.84835]
[1776860261003,38.86,78481.69,42.9,0.49863,0.00028,14.84762]
[1776860261369,38.86,78481.69,42.9,0.49863,0.00028,14.84762]
[1776860262190,38.86,78481.69,42.9,0.49863,0.00028,14.84762]
[1776860262417,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860262436,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860262442,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860262774,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860262836,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860262937,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860262945,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860263051,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860263092,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860263252,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860263304,38.86,78481.44,42.9,0.49856,0.00028,14.84757]
[1776860263306,38.86,78465.41,42.9,0.49413,0.00028,14.84303]
[1776860263533,38.86,78465.41,42.9,0.49413,0.00028,14.84303]
[1776860263598,38.86,78465.41,42.9,0.49413,0.00028,14.84303]
[1776860264293,38.86,78465.41,42.9,0.49413,0.00028,14.84303]
[1776860264025,38.86,78436.72,42.9,0.48622,0.00028,14.83035]
[1776860264498,38.86,78436.72,42.9,0.48622,0.00028,14.83035]
[1776860264531,38.86,78436.72,42.9,0.48622,0.00028,14.83035]
[1776860264785,38.86,78436.72,42.9,0.48622,0.00028,14.83035]
[1776860265272,38.86,78417.92,42.9,0.48104,0.00028,14.81888]
[1776860265361,38.86,78417.92,42.9,0.48104,0.00028,14.81888]
[1776860265559,38.86,78417.92,42.9,0.48104,0.00028,14.81888]
[1776860265601,38.86,78417.92,42.9,0.48104,0.00028,14.81888]
[1776860265752,38.86,78417.92,42.9,0.48104,0.00028,14.81888]
[1776860265910,38.86,78417.92,42.9,0.48104,0.00028,14.81888]
[1776860266312,38.86,78417.92,42.9,0.48104,0.00028,14.81888]
[1776860266039,38.86,78398.59,42.9,0.4757,0.00028,14.80448]
[1776860266493,38.86,78398.59,42.9,0.4757,0.00028,14.80448]
[1776860266980,38.86,78398.59,42.9,0.4757,0.00028,14.80448]
[1776860267133,38.86,78398.59,42.9,0.4757,0.00028,14.80448]
[1776860267201,38.86,78398.59,42.9,0.4757,0.00028,14.80448]
[1776860267231,38.86,78398.59,42.9,0.4757,0.00028,14.80448]
[1776860267256,38.86,78385.61,42.9,0.47213,0.00028,14.79332]
[1776860267428,38.86,78385.61,42.9,0.47213,0.00028,14.79332]
[1776860268319,38.86,78382.07,42.9,0.47115,0.00028,14.79008]
[1776860268844,38.86,78382.07,42.9,0.47115,0.00028,14.79008]
[1776860268848,38.86,78382.07,42.9,0.47115,0.00028,14.79008]
[1776860269062,38.86,78391.11,42.9,0.47364,0.00028,14.7982]
[1776860269494,38.86,78391.11,42.9,0.47364,0.00028,14.7982]
[1776860270291,38.86,78391.11,42.9,0.47364,0.00028,14.7982]
[1776860270337,38.86,78391.11,42.9,0.47364,0.00028,14.7982]
[1776860272375,38.87,78392.08,42.9,0.47392,0.00028,14.79906]
[1776860273579,38.87,78393.09,42.9,0.4742,0.00028,14.79993]
[1776860274307,38.87,78393.09,42.9,0.4742,0.00028,14.79993]
[1776860277047,38.88,78393.24,42.9,0.47425,0.00028,14.80008]
[1776860277295,38.88,78393.24,42.9,0.47425,0.00028,14.80008]
[1776860277401,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277471,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277473,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277478,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277487,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277648,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277658,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277710,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277748,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860277999,38.89,78393.82,42.9,0.47441,0.00028,14.80057]
[1776860278130,38.89,78402.84,42.9,0.4769,0.00028,14.80791]
[1776860278965,38.89,78402.84,42.9,0.4769,0.00028,14.80791]
[1776860279219,38.88,78407.75,42.9,0.47825,0.00028,14.81167]
[1776860279753,38.88,78407.75,42.9,0.47825,0.00028,14.81167]
[1776860281043,38.88,78406.68,42.9,0.47795,0.00028,14.81086]
[1776860281181,38.88,78406.68,42.9,0.47795,0.00028,14.81086]
[1776860281221,38.88,78407.6,42.9,0.4782,0.00028,14.81155]
[1776860281488,38.88,78407.6,42.9,0.4782,0.00028,14.81155]
[1776860281761,38.88,78407.6,42.9,0.4782,0.00028,14.81155]
[1776860282371,38.88,78407.84,42.9,0.47827,0.00028,14.81173]
[1776860282425,38.88,78407.84,42.9,0.47827,0.00028,14.81173]
[1776860283533,38.87,78406.54,42.9,0.47791,0.00028,14.81074]
[1776860283570,38.87,78406.54,42.9,0.47791,0.00028,14.81074]
[1776860283601,38.87,78406.54,42.9,0.47791,0.00028,14.81074]
[1776860283748,38.87,78406.54,42.9,0.47791,0.00028,14.81074]
[1776860284175,38.87,78423.73,42.9,0.48265,0.00028,14.8227]
[1776860285307,38.87,78423.73,42.9,0.48265,0.00028,14.8227]
[1776860285182,38.87,78428.28,42.9,0.4839,0.00028,14.82552]
[1776860287196,38.87,78432.83,42.9,0.48515,0.00028,14.82819]
[1776860289674,38.87,78430.44,42.9,0.48449,0.00028,14.8268]
[1776860289693,38.87,78430.44,42.9,0.48449,0.00028,14.8268]
[1776860290274,38.87,78430.44,42.9,0.48449,0.00028,14.8268]
[1776860290333,38.87,78430.44,42.9,0.48449,0.00028,14.8268]
[1776860290336,38.86,78425.6,42.9,0.48316,0.00028,14.82387]
[1776860290533,38.86,78425.6,42.9,0.48316,0.00028,14.82387]
[1776860290888,38.86,78425.6,42.9,0.48316,0.00028,14.82387]
[1776860290915,38.86,78425.6,42.9,0.48316,0.00028,14.82387]
[1776860291224,38.86,78413.53,42.9,0.47983,0.00028,14.81584]
[1776860291582,38.86,78413.53,42.9,0.47983,0.00028,14.81584]
[1776860291802,38.86,78413.53,42.9,0.47983,0.00028,14.81584]
[1776860292307,38.86,78413.53,42.9,0.47983,0.00028,14.81584]
[1776860292337,38.86,78400.32,42.9,0.47618,0.00028,14.80588]
[1776860294261,38.86,78401.08,42.9,0.47639,0.00028,14.80648]
[1776860295252,38.85,78405.95,42.9,0.47773,0.00028,14.81027]
[1776860295938,38.85,78405.95,42.9,0.47773,0.00028,14.81027]
[1776860296249,38.85,78405.95,42.9,0.47773,0.00028,14.81027]
[1776860296259,38.85,78414.27,42.9,0.48002,0.00028,14.81635]
[1776860301294,38.84,78413.56,42.9,0.47982,0.00028,14.81584]
[1776860304871,38.83,78414.67,42.9,0.48012,0.00028,14.81661]
[1776860305081,38.83,78414.67,42.9,0.48012,0.00028,14.81661]
[1776860305179,38.83,78414.67,42.9,0.48012,0.00028,14.81661]
[1776860305308,38.83,78414.67,42.9,0.48012,0.00028,14.81661]
[1776860305322,38.83,78420.76,42.9,0.4818,0.00028,14.82074]
[1776860306329,38.83,78424.29,42.9,0.48277,0.00028,14.82301]
[1776860306766,38.83,78424.29,42.9,0.48277,0.00028,14.82301]
[1776860307733,38.83,78424.97,42.9,0.48296,0.00028,14.82344]
[1776860309305,38.83,78427.73,42.9,0.48372,0.00028,14.82515]
[1776860313685,38.82,78430.36,42.9,0.48443,0.00028,14.82043]
[1776860313704,38.82,78430.36,42.9,0.48443,0.00028,14.82043]
[1776860313739,38.82,78430.36,42.9,0.48443,0.00028,14.82043]
[1776860314386,38.82,78418.64,42.9,0.4812,0.00028,14.81303]
[1776860317407,38.82,78414.32,42.9,0.48,0.00028,14.81006]
[1776860318904,38.82,78414.32,42.9,0.48,0.00028,14.81006]
[1776860320779,38.82,78414.88,42.9,0.48016,0.00028,14.81045]
[1776860320789,38.82,78414.88,42.9,0.48016,0.00028,14.81045]
[1776860320845,38.82,78414.88,42.9,0.48016,0.00028,14.81045]
[1776860322305,38.82,78413.96,42.9,0.4799,0.00028,14.8098]
[1776860322364,38.82,78406.39,42.9,0.47781,0.00028,14.80425]
[1776860322874,38.82,78406.39,42.9,0.47781,0.00028,14.80425]
[1776860323300,38.81,78402.47,42.9,0.47673,0.00028,14.80121]
[1776860324423,38.81,78406.89,42.9,0.47795,0.00028,14.80462]
[1776860330499,38.8,78411.97,42.9,0.47934,0.00028,14.80836]
[1776860332513,38.79,78407.01,42.9,0.47796,0.00028,14.80468]
[1776860334305,38.79,78407.01,42.9,0.47796,0.00028,14.80468]
[1776860334573,38.79,78407.13,42.9,0.478,0.00028,14.80477]
[1776860334984,38.79,78407.13,42.9,0.478,0.00028,14.80477]
[1776860335156,38.79,78407.13,42.9,0.478,0.00028,14.80477]
[1776860335360,38.79,78394.18,42.9,0.47442,0.00028,14.79439]
[1776860335658,38.79,78394.18,42.9,0.47442,0.00028,14.79439]
[1776860335702,38.79,78390.99,42.9,0.47354,0.00028,14.79165]
[1776860336692,38.79,78394.68,42.9,0.47455,0.00028,14.79481]
[1776860338133,38.79,78394.68,42.9,0.47455,0.00028,14.79481]
[1776860338207,38.79,78394.68,42.9,0.47455,0.00028,14.79481]
[1776860338554,38.79,78403.84,42.9,0.47708,0.00028,14.80224]
[1776860340291,38.78,78407.51,42.9,0.4781,0.00028,14.80504]
[1776860341373,38.78,78407.51,42.9,0.4781,0.00028,14.80504]
[1776860341375,38.78,78407.51,42.9,0.4781,0.00028,14.80504]
[1776860341417,38.78,78407.51,42.9,0.4781,0.00028,14.80504]
[1776860343095,38.78,78410.82,42.9,0.47901,0.00028,14.80749]
[1776860343583,38.78,78411.59,42.9,0.47922,0.00028,14.80805]
[1776860343658,38.78,78411.59,42.9,0.47922,0.00028,14.80805]
[1776860343934,38.78,78411.59,42.9,0.47922,0.00028,14.80805]
[1776860344028,38.78,78411.59,42.9,0.47922,0.00028,14.80805]
[1776860344162,38.78,78411.59,42.9,0.47922,0.00028,14.80805]
[1776860344249,38.78,78411.59,42.9,0.47922,0.00028,14.80805]
[1776860344294,38.78,78411.59,42.9,0.47922,0.00028,14.80805]
[1776860345099,38.78,78413.4,42.9,0.47972,0.00028,14.80935]
[1776860345312,38.78,78413.4,42.9,0.47972,0.00028,14.80935]
[1776860345387,38.78,78421.14,42.9,0.48186,0.00028,14.81464]
[1776860346022,38.78,78421.14,42.9,0.48186,0.00028,14.81464]
[1776860346158,38.78,78421.14,42.9,0.48186,0.00028,14.81464]
[1776860346260,38.78,78432.28,42.9,0.48494,0.00028,14.82151]
[1776860346895,38.78,78432.28,42.9,0.48494,0.00028,14.82151]
[1776860346960,38.78,78432.28,42.9,0.48494,0.00028,14.82151]
[1776860347199,38.78,78432.28,42.9,0.48494,0.00028,14.82151]
[1776860347367,38.78,78432.28,42.9,0.48494,0.00028,14.82151]
[1776860347437,38.78,78427.05,42.9,0.48349,0.00028,14.81839]
[1776860348147,38.77,78412.16,42.9,0.47937,0.00028,14.80846]
[1776860349446,38.77,78408.78,42.9,0.47844,0.00028,14.80598]
[1776860349610,38.77,78408.78,42.9,0.47844,0.00028,14.80598]
[1776860351300,38.77,78406.86,42.9,0.47791,0.00028,14.80454]
[1776860351306,38.77,78406.86,42.9,0.47791,0.00028,14.80454]
[1776860351646,38.77,78398.29,42.9,0.47554,0.00028,14.79777]
[1776860352711,38.77,78398.29,42.9,0.47554,0.00028,14.79777]
[1776860352929,38.77,78392.8,42.9,0.47402,0.00028,14.79317]
[1776860354138,38.77,78382.32,42.9,0.47112,0.00028,14.78378]
[1776860355710,38.77,78380.73,42.9,0.47068,0.00028,14.78229]
[1776860355716,38.77,78380.73,42.9,0.47068,0.00028,14.78229]
[1776860355738,38.77,78380.73,42.9,0.47068,0.00028,14.78229]
[1776860355745,38.77,78380.73,42.9,0.47068,0.00028,14.78229]
[1776860355901,38.77,78378.67,42.9,0.47011,0.00028,14.78033]
[1776860356680,38.77,78375.44,42.9,0.46922,0.00028,14.77721]
[1776860357714,38.77,78375.44,42.9,0.46922,0.00028,14.77721]
[1776860357747,38.77,78375.44,42.9,0.46922,0.00028,14.77721]
[1776860357791,38.77,78371.28,42.9,0.46808,0.00028,14.77308]
[1776860361563,38.78,78369.58,42.9,0.46762,0.00028,14.77137]
[1776860361643,38.78,78369.58,42.9,0.46762,0.00028,14.77137]
[1776860361651,38.78,78369.58,42.9,0.46762,0.00028,14.77137]
[1776860363455,38.78,78366.86,42.9,0.46687,0.00028,14.76857]
[1776860362723,38.78,78361.78,42.9,0.46547,0.00028,14.7632]
[1776860364346,38.78,78361.78,42.9,0.46547,0.00028,14.7632]
[1776860364468,38.78,78358.14,42.9,0.46446,0.00028,14.75924]
[1776860365075,38.78,78358.14,42.9,0.46446,0.00028,14.75924]
[1776860365229,38.78,78358.14,42.9,0.46446,0.00028,14.75924]
[1776860365266,38.78,78358.14,42.9,0.46446,0.00028,14.75924]
[1776860366255,38.78,78356.2,42.9,0.46393,0.00028,14.75708]
[1776860366357,38.78,78344.92,42.9,0.46082,0.00028,14.74404]
[1776860366770,38.78,78344.92,42.9,0.46082,0.00028,14.74404]
[1776860368338,38.78,78342.58,42.9,0.46017,0.00028,14.74122]
[1776860368441,38.78,78342.58,42.9,0.46017,0.00028,14.74122]
[1776860368457,38.78,78342.58,42.9,0.46017,0.00028,14.74122]
[1776860368439,38.78,78338.92,42.9,0.45916,0.00028,14.73673]
[1776860368765,38.78,78335.79,42.9,0.45829,0.00028,14.73282]
[1776860370248,38.78,78335.79,42.9,0.45829,0.00028,14.73282]
[1776860370322,38.78,78335.79,42.9,0.45829,0.00028,14.73282]
[1776860370332,38.78,78335.79,42.9,0.45829,0.00028,14.73282]
[1776860371299,38.77,78325.53,42.9,0.45544,0.00028,14.71317]
[1776860372668,38.77,78324.77,42.9,0.45523,0.00028,14.71214]
[1776860373664,38.77,78325.7,42.9,0.45548,0.00028,14.71337]
[1776860373800,38.77,78322.24,42.9,0.45452,0.00028,14.70871]
[1776860374823,38.77,78322.24,42.9,0.45452,0.00028,14.70871]
[1776860377502,38.76,78324.2,42.9,0.45506,0.00028,14.71134]
[1776860379663,38.76,78324.71,42.9,0.4552,0.00028,14.71203]
[1776860379843,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860380724,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860380726,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860380739,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860380804,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860381154,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860381427,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860381458,38.76,78326.9,42.9,0.45581,0.00028,14.71495]
[1776860381809,38.76,78329.77,42.9,0.4566,0.00028,14.71871]
[1776860381857,38.76,78337.64,42.9,0.45876,0.00028,14.72874]
[1776860383962,38.76,78339.22,42.9,0.4592,0.00028,14.73069]
[1776860384005,38.76,78342.67,42.9,0.46014,0.00028,14.7349]
[1776860385306,38.76,78342.67,42.9,0.46014,0.00028,14.7349]
[1776860386617,38.75,78346.09,42.9,0.46108,0.00028,14.739]
[1776860386621,38.75,78346.09,42.9,0.46108,0.00028,14.739]
[1776860389067,38.75,78348.98,42.9,0.46188,0.00028,14.7424]
[1776860389913,38.75,78354.48,42.9,0.4634,0.00028,14.74871]
[1776860391812,38.75,78355.93,42.9,0.4638,0.00028,14.75034]
[1776860391926,38.75,78357.82,42.9,0.46432,0.00028,14.75244]
[1776860395703,38.75,78358.49,42.9,0.46451,0.00028,14.75319]
[1776860396071,38.75,78358.49,42.9,0.46451,0.00028,14.75319]
[1776860396962,38.75,78366.01,42.9,0.46659,0.00028,14.76129]
[1776860399784,38.76,78368.01,42.9,0.46714,0.00028,14.76338]
[1776860405018,38.77,78366.54,42.9,0.46675,0.00028,14.7619]
[1776860406121,38.77,78366.54,42.9,0.46675,0.00028,14.7619]
[1776860406716,38.77,78366.68,42.9,0.46679,0.00028,14.76206]
[1776860407032,38.78,78362.33,42.9,0.46559,0.00028,14.75746]
[1776860412067,38.79,78364.47,42.9,0.4662,0.00028,14.75978]
[1776860413074,38.79,78367.89,42.9,0.46714,0.00028,14.76336]
[1776860414204,38.79,78367.89,42.9,0.46714,0.00028,14.76336]
[1776860415526,38.79,78366.2,42.9,0.46668,0.00028,14.76162]
[1776860415721,38.79,78366.2,42.9,0.46668,0.00028,14.76162]
[1776860415997,38.79,78366.2,42.9,0.46668,0.00028,14.76162]
[1776860416056,38.79,78366.2,42.9,0.46668,0.00028,14.76162]
[1776860416235,38.79,78366.2,42.9,0.46668,0.00028,14.76162]
[1776860416503,38.79,78366.2,42.9,0.46668,0.00028,14.76162]
[1776860416312,38.8,78360.29,42.9,0.46505,0.00028,14.75532]
[1776860416820,38.8,78360.29,42.9,0.46505,0.00028,14.75532]
[1776860417305,38.8,78360.29,42.9,0.46505,0.00028,14.75532]
[1776860417369,38.79,78354.79,42.9,0.46353,0.00028,14.74923]
[1776860423144,38.78,78354.24,42.9,0.46337,0.00028,14.74858]
[1776860425487,38.78,78354.02,42.9,0.46331,0.00028,14.74832]
[1776860425548,38.78,78353.95,42.9,0.46329,0.00028,14.74824]
[1776860425578,38.78,78353.95,42.9,0.46329,0.00028,14.74824]
[1776860426167,38.78,78362.58,42.9,0.46567,0.00028,14.75774]
[1776860427458,38.78,78362.58,42.9,0.46567,0.00028,14.75774]
[1776860428149,38.78,78364.34,42.9,0.46616,0.00028,14.75962]
[1776860428181,38.78,78376.48,42.9,0.46951,0.00028,14.77196]
[1776860429067,38.78,78376.48,42.9,0.46951,0.00028,14.77196]
[1776860429827,38.79,78378.8,42.9,0.47015,0.00028,14.77421]
[1776860430133,38.79,78378.8,42.9,0.47015,0.00028,14.77421]
[1776860430338,38.79,78389.59,42.9,0.47314,0.00028,14.78413]
[1776860432174,38.79,78391.54,42.9,0.47366,0.00028,14.77953]
[1776860432379,38.83,78372.89,42.9,0.46855,0.00028,14.76225]
[1776860433216,38.85,78366.37,42.9,0.46677,0.00028,14.75568]
[1776860433683,38.85,78366.37,42.9,0.46677,0.00028,14.75568]
[1776860439262,38.97,78369.86,42.9,0.46786,0.00027,14.75964]
[1776860440079,38.97,78369.86,42.9,0.46786,0.00027,14.75964]
[1776860442397,39.01,78367.59,42.9,0.46727,0.00027,14.75745]
[1776860444297,39.06,78361.51,42.9,0.46565,0.00027,14.75125]
[1776860449332,39.09,78365.16,42.9,0.46668,0.00027,14.75518]
[1776860450554,39.1,78365.55,42.9,0.46681,0.00027,14.75563]
[1776860455331,39.12,78369.83,42.9,0.468,0.00027,14.76006]
[1776860455374,39.13,78366.2,42.9,0.46701,0.00027,14.75637]
[1776860455608,39.13,78366.2,42.9,0.46701,0.00027,14.75637]
[1776860456387,39.13,78366.2,42.9,0.46701,0.00027,14.75637]
[1776860456417,39.13,78361.18,42.9,0.46563,0.00027,14.75112]
[1776860456621,39.13,78361.18,42.9,0.46563,0.00027,14.75112]
[1776860461444,39.12,78360.62,42.9,0.46548,0.00027,14.75051]
[1776860462667,39.12,78361.25,42.9,0.46565,0.00027,14.75118]
[1776860462706,39.12,78361.25,42.9,0.46565,0.00027,14.75118]
[1776860463430,39.12,78367.76,42.9,0.46743,0.00027,14.75796]
[1776860464296,39.12,78367.76,42.9,0.46743,0.00027,14.75796]
[1776860464437,39.12,78382.39,42.9,0.47144,0.00027,14.77213]
[1776860464877,39.12,78382.39,42.9,0.47144,0.00027,14.77213]
[1776860465303,39.12,78382.39,42.9,0.47144,0.00027,14.77213]
[1776860465775,39.15,78382.28,42.9,0.47143,0.00027,14.77209]
[1776860466225,39.15,78382.28,42.9,0.47143,0.00027,14.77209]
[1776860466301,39.15,78382.28,42.9,0.47143,0.00027,14.77209]
[1776860466355,39.15,78382.28,42.9,0.47143,0.00027,14.77209]
[1776860466474,39.15,78382.28,42.9,0.47143,0.00027,14.77209]
[1776860466552,39.15,78382.28,42.9,0.47143,0.00027,14.77209]
[1776860466451,39.18,78371.87,42.9,0.46861,0.00027,14.76224]
[1776860466698,39.18,78371.87,42.9,0.46861,0.00027,14.76224]
[1776860466798,39.18,78371.87,42.9,0.46861,0.00027,14.76224]
[1776860467458,39.18,78362.04,42.9,0.46592,0.00027,14.75219]
[1776860468551,39.18,78362.04,42.9,0.46592,0.00027,14.75219]
[1776860468574,39.17,78361.96,42.9,0.4659,0.00027,14.7521]
[1776860469472,39.17,78367.57,42.9,0.46743,0.00027,14.75791]
[1776860474490,39.18,78368.15,42.9,0.46759,0.00027,14.75852]
[1776860474584,39.18,78367.2,42.9,0.46733,0.00027,14.75756]
[1776860475058,39.18,78367.2,42.9,0.46733,0.00027,14.75756]
[1776860475513,39.18,78357.95,42.9,0.46481,0.00027,14.74783]
[1776860476291,39.18,78357.95,42.9,0.46481,0.00027,14.74783]
[1776860476521,39.15,78354.2,42.9,0.46375,0.00027,14.74361]
[1776860476637,39.15,78354.2,42.9,0.46375,0.00027,14.74361]
[1776860479542,39.14,78349.95,42.9,0.46258,0.00027,14.7388]
[1776860482010,39.14,78352.52,42.9,0.46328,0.00027,14.74169]
[1776860482076,39.14,78352.52,42.9,0.46328,0.00027,14.74169]
[1776860482202,39.14,78352.52,42.9,0.46328,0.00027,14.74169]
[1776860482562,39.14,78349.15,42.9,0.46236,0.00027,14.73786]
[1776860485307,39.13,78347.21,42.9,0.46182,0.00027,14.73561]
[1776860486771,39.13,78345.17,42.9,0.46126,0.00027,14.73322]
[1776860488759,39.13,78342.12,42.9,0.46042,0.00027,14.72959]
[1776860490412,39.08,78342.36,42.9,0.46043,0.00027,14.72967]
[1776860491306,39.05,78340.68,42.9,0.45993,0.00027,14.72748]
[1776860491407,39.04,78344.72,42.9,0.46101,0.00027,14.72599]
[1776860494932,39.04,78344.96,42.9,0.46108,0.00027,14.72626]
[1776860501917,39.01,78341.48,42.9,0.46009,0.00027,14.72199]
[1776860504574,38.99,78341.3,42.9,0.46001,0.00027,14.72165]
[1776860504772,38.99,78341.3,42.9,0.46001,0.00027,14.72165]
[1776860505920,38.97,78341.34,42.9,0.46,0.00027,14.72162]
[1776860506731,38.93,78331.74,42.9,0.45731,0.00027,14.70948]
[1776860511765,38.92,78329.52,42.9,0.45669,0.00027,14.70656]
[1776860514522,38.92,78329.5,42.9,0.45668,0.00027,14.70652]
[1776860514528,38.92,78329.5,42.9,0.45668,0.00027,14.70652]
[1776860514831,38.92,78329.5,42.9,0.45668,0.00027,14.70651]
[1776860516584,38.91,78318.84,42.9,0.45374,0.00027,14.69226]
[1776860520125,38.91,78318.18,42.9,0.45355,0.00027,14.69132]
[1776860520418,38.91,78318.18,42.9,0.45355,0.00027,14.69132]
[1776860520739,38.9,78318.81,42.9,0.45372,0.00027,14.69218]
[1776860521566,38.9,78303.33,42.9,0.44947,0.00027,14.6701]
[1776860523296,38.9,78298.49,42.9,0.44814,0.00027,14.66284]
[1776860527430,38.9,78301.4,42.9,0.44894,0.00027,14.6672]
[1776860527526,38.9,78299.05,42.9,0.44829,0.00027,14.66367]
[1776860528809,38.9,78297.25,42.9,0.4478,0.00027,14.66096]
[1776860529052,38.9,78297.25,42.9,0.4478,0.00027,14.66096]
[1776860529249,38.9,78289.86,42.9,0.44577,0.00027,14.64952]
[1776860530004,38.9,78281.21,42.9,0.4434,0.00027,14.63567]
[1776860535935,38.9,78278.62,42.9,0.4427,0.00027,14.63146]
[1776860539293,38.91,78279.13,42.9,0.44284,0.00027,14.63231]
[1776860539532,38.91,78279.13,42.9,0.44284,0.00027,14.63231]
[1776860539538,38.91,78294.44,42.9,0.44704,0.00027,14.6567]
[1776860539962,38.91,78300.98,42.9,0.44883,0.00027,14.66663]
[1776860541976,38.9,78304.77,42.9,0.44987,0.00027,14.67223]
[1776860543805,38.9,78305.48,42.9,0.45006,0.00027,14.67326]
[1776860544240,38.9,78305.48,42.9,0.45006,0.00027,14.67326]
[1776860544305,38.9,78305.48,42.9,0.45006,0.00027,14.67326]
[1776860544402,38.9,78309.14,42.9,0.45106,0.00027,14.67857]
[1776860544731,38.9,78309.14,42.9,0.45106,0.00027,14.67857]
[1776860546775,38.9,78311.02,42.9,0.45158,0.00027,14.68124]
[1776860547127,38.9,78315.72,42.9,0.45286,0.00027,14.68786]
[1776860549305,38.89,78315.96,42.9,0.45293,0.00027,14.68818]
[1776860555443,38.88,78313.92,42.9,0.45233,0.00027,14.67893]
[1776860560828,38.88,78314.29,42.9,0.45242,0.00027,14.67939]
[1776860562117,38.87,78320.56,42.9,0.45414,0.00028,14.68805]
[1776860566499,38.87,78320.64,42.9,0.45415,0.00028,14.68812]
[1776860569166,38.86,78317.3,42.9,0.45322,0.00028,14.68349]
[1776860570306,38.86,78317.3,42.9,0.45322,0.00028,14.68349]
[1776860576216,38.85,78318.66,42.9,0.45358,0.00028,14.6853]
[1776860576776,38.85,78318.66,42.9,0.45358,0.00028,14.6853]
[1776860582258,38.84,78318.49,42.9,0.45352,0.00028,14.685]
[1776860587562,38.83,78318.59,42.9,0.45354,0.00028,14.6851]
[1776860591306,38.82,78316.94,42.9,0.45308,0.00028,14.68277]
[1776860592328,38.82,78305.36,42.9,0.44988,0.00028,14.66618]
[1776860593336,38.82,78300.63,42.9,0.44858,0.00028,14.65914]
[1776860594342,38.82,78313.26,42.9,0.45206,0.00028,14.67758]
[1776860596355,38.82,78305.92,42.9,0.45003,0.00028,14.66698]
[1776860598369,38.81,78313.56,42.9,0.45213,0.00028,14.67798]
[1776860599377,38.81,78317.66,42.9,0.45326,0.00028,14.68371]
[1776860604413,38.8,78319.14,42.9,0.45365,0.00028,14.6857]
[1776860606793,38.8,78318.93,42.9,0.45359,0.00028,14.68539]
[1776860612469,38.79,78316.21,42.9,0.45281,0.00028,14.67522]
[1776860617307,38.78,78315.99,42.9,0.45274,0.00028,14.67487]
[1776860619517,38.78,78309.54,42.9,0.45095,0.00028,14.66567]
[1776860624553,38.78,78308.52,42.9,0.45067,0.00028,14.66416]
[1776860625560,38.77,78304.74,42.9,0.44962,0.00028,14.65861]
[1776860628545,38.77,78305.53,42.9,0.44984,0.00028,14.65977]
[1776860629644,38.77,78305.03,42.9,0.4497,0.00028,14.65903]
[1776860632609,38.77,78296.98,42.9,0.44748,0.00028,14.64689]
[1776860633036,38.77,78296.98,42.9,0.44748,0.00028,14.64689]
[1776860633084,38.77,78296.98,42.9,0.44748,0.00028,14.64689]
[1776860633616,38.77,78292.49,42.9,0.44624,0.00028,14.63993]
[1776860634365,38.77,78292.49,42.9,0.44624,0.00028,14.63993]
[1776860634623,38.77,78288.89,42.9,0.44525,0.00028,14.63425]
[1776860639658,38.78,78284.05,42.9,0.44393,0.00028,14.62653]
[1776860640410,38.78,78284.05,42.9,0.44393,0.00028,14.62653]
[1776860640665,38.78,78279.74,42.9,0.44275,0.00027,14.61948]
[1776860641672,38.78,78273.05,42.9,0.44091,0.00027,14.60828]
[1776860644903,38.78,78272.29,42.9,0.44071,0.00027,14.60701]
[1776860646066,38.78,78272.27,42.9,0.4407,0.00027,14.60699]
[1776860651222,38.79,78272.1,42.9,0.44066,0.00027,14.60674]
[1776860653347,38.79,78271.48,42.9,0.4405,0.00027,14.60571]
[1776860653665,38.79,78271.48,42.9,0.4405,0.00027,14.60571]
[1776860653674,38.79,78271.48,42.9,0.4405,0.00027,14.60571]
[1776860653775,38.79,78271.53,42.9,0.44051,0.00027,14.60581]
[1776860657833,38.79,78270.43,42.9,0.44021,0.00027,14.60393]
[1776860658179,38.79,78270.43,42.9,0.44021,0.00027,14.60393]
[1776860659060,38.79,78271.93,42.9,0.44062,0.00027,14.6065]
[1776860659154,38.79,78271.93,42.9,0.44062,0.00027,14.6065]
[1776860659464,38.79,78271.93,42.9,0.44062,0.00027,14.6065]
[1776860659536,38.79,78266.65,42.9,0.43917,0.00027,14.59738]
[1776860659841,38.79,78266.65,42.9,0.43917,0.00027,14.59738]
[1776860660687,38.79,78266.65,42.9,0.43917,0.00027,14.59738]
[1776860660007,38.79,78258.5,42.9,0.43693,0.00027,14.58294]
[1776860665859,38.79,78259.76,42.9,0.43727,0.00027,14.58516]
[1776860669848,38.78,78259.85,42.9,0.43729,0.00027,14.58529]
[1776860669861,38.78,78259.85,42.9,0.43729,0.00027,14.58529]
[1776860671317,38.78,78260.49,42.9,0.43746,0.00027,14.58642]
[1776860671353,38.78,78260.49,42.9,0.43746,0.00027,14.58642]
[1776860671395,38.78,78267.74,42.9,0.43942,0.00027,14.59281]
[1776860675537,38.78,78267.89,42.9,0.43947,0.00027,14.59308]
[1776860675582,38.78,78267.89,42.9,0.43947,0.00027,14.59308]
[1776860675639,38.78,78268.37,42.9,0.4396,0.00027,14.59391]
[1776860675825,38.78,78268.37,42.9,0.4396,0.00027,14.59391]
[1776860676301,38.78,78268.37,42.9,0.4396,0.00027,14.59391]
[1776860677301,38.78,78268.71,42.9,0.4397,0.00027,14.59451]
[1776860677705,38.79,78263.98,42.9,0.4384,0.00027,14.58627]
[1776860679095,38.78,78263.3,42.9,0.43821,0.00027,14.58506]
[1776860679104,38.78,78263.3,42.9,0.43821,0.00027,14.58506]
[1776860680480,38.78,78263.91,42.9,0.43838,0.00027,14.58612]
[1776860684137,38.78,78261.73,42.9,0.43777,0.00027,14.58222]
[1776860684992,38.78,78253.55,42.9,0.43552,0.00027,14.56743]
[1776860686547,38.78,78253.55,42.9,0.43552,0.00027,14.56743]
[1776860688306,38.78,78251.42,42.9,0.43494,0.00027,14.5635]
[1776860689684,38.78,78252.29,42.9,0.43517,0.00027,14.5651]
[1776860690248,38.78,78254.57,42.9,0.4358,0.00027,14.56928]
[1776860690296,38.78,78254.57,42.9,0.4358,0.00027,14.56928]
[1776860694031,38.77,78260.13,42.9,0.43732,0.00027,14.57931]
[1776860694109,38.77,78260.13,42.9,0.43732,0.00027,14.57931]
[1776860694177,38.77,78260.13,42.9,0.43732,0.00027,14.57931]
[1776860694372,38.77,78261.48,42.9,0.43769,0.00027,14.58171]
[1776860695063,38.77,78268.58,42.9,0.43964,0.00027,14.59419]
[1776860696157,38.77,78268.58,42.9,0.43964,0.00027,14.59419]
[1776860696709,38.77,78268.58,42.9,0.43964,0.00027,14.59419]
[1776860696738,38.78,78270.73,42.9,0.44024,0.00027,14.59791]
[1776860696886,38.78,78270.73,42.9,0.44024,0.00027,14.59791]
[1776860696937,38.78,78270.73,42.9,0.44024,0.00027,14.59791]
[1776860697133,38.78,78270.73,42.9,0.44024,0.00027,14.59791]
[1776860697324,38.78,78270.73,42.9,0.44024,0.00027,14.59791]
[1776860697425,38.77,78263.24,42.9,0.43818,0.00027,14.58485]
[1776860698197,38.77,78263.24,42.9,0.43818,0.00027,14.58485]
[1776860702114,38.77,78256.1,42.9,0.43621,0.00027,14.572]
[1776860702814,38.77,78256.1,42.9,0.43621,0.00027,14.572]
[1776860703237,38.77,78262.15,42.9,0.43787,0.00027,14.58287]
[1776860706354,38.77,78263.67,42.9,0.43828,0.00027,14.58554]
[1776860708156,38.76,78268.34,42.9,0.43956,0.00027,14.59368]
[1776860713471,38.76,78265.24,42.9,0.4387,0.00027,14.58823]
[1776860714907,38.76,78267.39,42.9,0.43929,0.00027,14.59197]
[1776860715660,38.76,78267.39,42.9,0.43929,0.00027,14.59197]
[1776860717034,38.76,78266.51,42.9,0.43904,0.00027,14.59043]
[1776860717360,38.76,78266.51,42.9,0.43904,0.00027,14.59043]
[1776860721268,38.75,78267.49,42.9,0.43931,0.00027,14.5921]
[1776860721369,38.75,78267.49,42.9,0.43931,0.00027,14.59209]
[1776860722977,38.75,78269.59,42.9,0.43989,0.00028,14.59574]
[1776860723566,38.75,78269.59,42.9,0.43989,0.00028,14.59574]
[1776860723668,38.76,78268.35,42.9,0.43955,0.00027,14.59361]
[1776860727368,38.75,78269.26,42.9,0.43979,0.00028,14.59515]
[1776860727546,38.75,78269.26,42.9,0.43979,0.00028,14.59515]
[1776860727565,38.75,78269.26,42.9,0.43979,0.00028,14.59515]
[1776860727819,38.75,78270.43,42.9,0.44011,0.00028,14.59715]
[1776860728296,38.75,78274.65,42.9,0.44127,0.00028,14.60436]
[1776860730310,38.75,78278.68,42.9,0.44238,0.00028,14.61114]
[1776860734548,38.76,78279.34,42.9,0.44254,0.00028,14.60589]
[1776860734611,38.76,78279.34,42.9,0.44254,0.00028,14.60589]
[1776860734740,38.76,78279.34,42.9,0.44254,0.00028,14.60589]
[1776860735344,38.76,78288.55,42.9,0.44508,0.00028,14.62089]
[1776860736351,38.76,78282.71,42.9,0.44347,0.00028,14.61146]
[1776860741777,38.76,78283.84,42.9,0.44379,0.00028,14.61332]
[1776860741800,38.76,78283.84,42.9,0.44379,0.00028,14.61332]
[1776860741788,38.76,78283.81,42.9,0.44378,0.00028,14.61327]
[1776860741986,38.76,78283.81,42.9,0.44378,0.00028,14.61327]
[1776860742312,38.76,78283.81,42.9,0.44378,0.00028,14.61327]
[1776860742455,38.76,78284.54,42.9,0.44398,0.00028,14.61446]
[1776860743160,38.76,78284.54,42.9,0.44398,0.00028,14.61446]
[1776860743320,38.76,78284.54,42.9,0.44398,0.00028,14.61446]
[1776860743401,38.76,78291.83,42.9,0.44599,0.00028,14.6261]
[1776860744347,38.76,78291.83,42.9,0.44599,0.00028,14.6261]
[1776860746534,38.76,78300.45,42.9,0.44837,0.00028,14.63939]
[1776860747429,38.76,78304.71,42.9,0.44954,0.00028,14.64576]
[1776860752464,38.76,78308.88,42.9,0.45069,0.00028,14.65185]
[1776860754477,38.75,78310.53,42.9,0.45114,0.00028,14.65423]
[1776860754581,38.75,78310.72,42.9,0.45119,0.00028,14.6545]
[1776860760522,38.75,78307.97,42.9,0.45042,0.00028,14.65048]
[1776860761153,38.75,78307.97,42.9,0.45042,0.00028,14.65048]
[1776860761195,38.75,78307.97,42.9,0.45042,0.00028,14.65048]
[1776860761528,38.75,78289.36,42.9,0.44529,0.00028,14.62209]
[1776860762778,38.75,78294.27,42.9,0.44664,0.00028,14.62981]
[1776860765556,38.75,78290.32,42.9,0.44555,0.00028,14.62361]
[1776860768274,38.75,78292.44,42.9,0.44614,0.00028,14.62696]
[1776860769494,38.75,78293.54,42.9,0.44644,0.00028,14.62868]
[1776860770828,38.75,78292.44,42.9,0.44614,0.00028,14.62695]
[1776860772289,38.75,78291.32,42.9,0.44583,0.00028,14.62519]
[1776860775630,38.75,78286.19,42.9,0.44442,0.00028,14.61702]
[1776860776637,38.75,78277.46,42.9,0.44201,0.00028,14.60268]
[1776860778330,38.75,78278.76,42.9,0.44237,0.00028,14.60486]
[1776860778651,38.75,78277.9,42.9,0.44214,0.00028,14.60343]
[1776860783686,38.75,78275.86,42.9,0.44158,0.00028,14.60002]
[1776860784503,38.75,78275.86,42.9,0.44158,0.00028,14.60002]
[1776860784535,38.75,78275.86,42.9,0.44158,0.00028,14.60002]
[1776860785381,38.75,78275.86,42.9,0.44158,0.00028,14.60002]
[1776860785390,38.75,78275.86,42.9,0.44158,0.00028,14.60003]
[1776860788721,38.75,78271.87,42.9,0.44048,0.00028,14.59328]
[1776860788899,38.75,78271.87,42.9,0.44048,0.00028,14.59328]
[1776860794763,38.76,78272.51,42.9,0.44064,0.00028,14.58804]
[1776860797520,38.76,78272.56,42.9,0.44065,0.00028,14.58814]
[1776860797784,38.76,78276.52,42.9,0.44175,0.00028,14.59485]
[1776860802819,38.76,78276.14,42.9,0.44165,0.00028,14.59426]
[1776860807854,38.77,78277.53,42.9,0.44204,0.00028,14.59663]
[1776860808861,38.77,78283.83,42.9,0.44378,0.00028,14.60703]
[1776860812429,38.77,78283.66,42.9,0.44373,0.00028,14.60676]
[1776860812442,38.77,78283.66,42.9,0.44373,0.00028,14.60676]
[1776860812450,38.77,78283.66,42.9,0.44373,0.00028,14.60676]
[1776860812492,38.77,78283.66,42.9,0.44373,0.00028,14.60676]
[1776860812910,38.77,78279.01,42.9,0.44245,0.00028,14.59912]
[1776860813130,38.77,78279.01,42.9,0.44245,0.00028,14.59912]
[1776860813917,38.77,78275.56,42.9,0.4415,0.00028,14.59335]
[1776860816234,38.77,78274.97,42.9,0.44134,0.00028,14.59236]
[1776860816353,38.77,78274.97,42.9,0.44134,0.00028,14.59236]
[1776860820877,38.77,78271.78,42.9,0.44046,0.00028,14.58692]
[1776860821171,38.77,78271.08,42.9,0.44026,0.00028,14.58571]
[1776860821183,38.77,78271.08,42.9,0.44026,0.00028,14.58571]
[1776860821261,38.77,78273.74,42.9,0.44099,0.00028,14.59022]
[1776860822933,38.77,78280.75,42.9,0.44292,0.00028,14.60195]
[1776860828192,38.77,78277.94,42.9,0.44215,0.00028,14.59732]
[1776860828234,38.77,78276.34,42.9,0.44172,0.00028,14.59466]
[1776860830030,38.77,78271.68,42.9,0.44043,0.00028,14.58672]
[1776860832043,38.76,78275.71,42.9,0.44153,0.00028,14.59354]
[1776860837094,38.76,78274.97,42.9,0.44131,0.00028,14.59221]
[1776860838535,38.76,78274.97,42.9,0.44131,0.00028,14.59221]
[1776860839108,38.75,78267.47,42.9,0.43924,0.00028,14.57931]
[1776860840439,38.75,78267.47,42.9,0.43924,0.00028,14.57931]
[1776860840443,38.75,78267.47,42.9,0.43924,0.00028,14.57931]
[1776860840444,38.75,78267.47,42.9,0.43924,0.00028,14.57931]
[1776860840493,38.75,78267.47,42.9,0.43924,0.00028,14.57931]
[1776860840510,38.75,78267.47,42.9,0.43924,0.00028,14.57931]
[1776860840672,38.75,78267.47,42.9,0.43924,0.00028,14.57931]
[1776860841921,38.75,78259.79,42.9,0.43713,0.00027,14.56571]
[1776860842313,38.75,78259.79,42.9,0.43713,0.00027,14.56571]
[1776860842662,38.75,78259.79,42.9,0.43713,0.00027,14.56571]
[1776860842666,38.75,78259.79,42.9,0.43713,0.00027,14.56571]
[1776860842763,38.75,78255.1,42.9,0.43584,0.00027,14.5572]
[1776860845424,38.75,78255.09,42.9,0.43583,0.00027,14.55718]
[1776860845773,38.75,78255.09,42.9,0.43583,0.00027,14.55718]
[1776860847189,38.75,78254.77,42.9,0.43574,0.00027,14.55658]
[1776860848578,38.75,78254.63,42.9,0.4357,0.00027,14.55632]
[1776860849093,38.75,78252.81,42.9,0.4352,0.00027,14.55297]
[1776860850125,38.75,78250.05,42.9,0.43444,0.00027,14.54785]
[1776860850782,38.75,78250.05,42.9,0.43444,0.00027,14.54785]
[1776860850795,38.74,78231.23,42.9,0.42927,0.00027,14.51155]
[1776860851958,38.74,78227.47,42.9,0.4282,0.00027,14.49759]
[1776860857234,38.74,78226.23,42.9,0.42785,0.00027,14.49497]
[1776860858241,38.73,78222.8,42.9,0.42691,0.00027,14.48796]
[1776860860551,38.73,78224.67,42.9,0.42742,0.00027,14.49177]
[1776860862570,38.73,78220.07,42.9,0.42615,0.00027,14.48229]
[1776860863076,38.73,78216.98,42.9,0.4253,0.00027,14.47585]
[1776860863299,38.73,78216.98,42.9,0.4253,0.00027,14.47585]
[1776860864803,38.73,78217.19,42.9,0.42536,0.00027,14.47628]
[1776860868636,38.73,78214.69,42.9,0.42467,0.00027,14.471]
[1776860868661,38.73,78214.69,42.9,0.42467,0.00027,14.471]
[1776860869486,38.73,78214.4,42.9,0.42459,0.00027,14.47038]
[1776860869495,38.73,78214.4,42.9,0.42459,0.00027,14.47038]
[1776860869676,38.73,78214.4,42.9,0.42459,0.00027,14.47038]
[1776860869774,38.73,78214.4,42.9,0.42459,0.00027,14.47038]
[1776860869865,38.73,78214.4,42.9,0.42459,0.00027,14.47038]
[1776860869927,38.73,78213.08,42.9,0.42423,0.00027,14.46758]
[1776860870159,38.73,78213.08,42.9,0.42423,0.00027,14.46758]
[1776860870183,38.73,78213.08,42.9,0.42423,0.00027,14.46758]
[1776860870223,38.73,78213.08,42.9,0.42423,0.00027,14.46758]
[1776860870242,38.73,78213.08,42.9,0.42423,0.00027,14.46758]
[1776860870749,38.73,78213.08,42.9,0.42423,0.00027,14.46758]
[1776860870767,38.73,78189.19,42.9,0.41769,0.00027,14.41504]
[1776860871389,38.73,78189.19,42.9,0.41769,0.00027,14.41504]
[1776860871420,38.73,78189.19,42.9,0.41769,0.00027,14.41504]
[1776860871927,38.73,78182.05,42.9,0.41574,0.00027,14.39861]
[1776860872329,38.73,78182.05,42.9,0.41574,0.00027,14.39861]
[1776860872852,38.73,78185.85,42.9,0.41678,0.00027,14.40743]
[1776860873346,38.73,78191.8,42.9,0.41841,0.00027,14.42102]
[1776860875177,38.73,78194.18,42.9,0.41906,0.00027,14.4264]
[1776860875360,38.73,78194.47,42.9,0.41914,0.00027,14.42706]
[1776860877222,38.73,78191.74,42.9,0.4184,0.00027,14.4209]
[1776860877228,38.73,78191.74,42.9,0.4184,0.00027,14.4209]
[1776860877374,38.73,78190.11,42.9,0.41795,0.00027,14.4172]
[1776860880471,38.73,78189.52,42.9,0.41779,0.00027,14.41589]
[1776860880901,38.73,78189.52,42.9,0.41779,0.00027,14.41589]
[1776860881102,38.73,78186.53,42.9,0.41698,0.00027,14.40907]
[1776860881224,38.73,78186.53,42.9,0.41698,0.00027,14.40907]
[1776860881402,38.73,78180.06,42.9,0.41522,0.00027,14.39409]
[1776860882459,38.73,78180.06,42.9,0.41522,0.00027,14.39409]
[1776860883392,38.73,78181.86,42.9,0.4157,0.00027,14.39827]
[1776860883619,38.73,78181.86,42.9,0.4157,0.00027,14.39827]
[1776860884287,38.73,78182.12,42.9,0.41577,0.00027,14.39885]
[1776860885454,38.73,78181.87,42.9,0.4157,0.00027,14.39825]
[1776860886786,38.73,78181.61,42.9,0.41563,0.00027,14.39762]
[1776860886870,38.73,78181.61,42.9,0.41563,0.00027,14.39762]
[1776860887515,38.73,78182.52,42.9,0.41587,0.00027,14.39971]
[1776860888882,38.73,78182.21,42.9,0.41579,0.00027,14.39897]
[1776860891627,38.72,78181.9,42.9,0.41569,0.00027,14.39818]
[1776860892889,38.72,78181.76,42.9,0.41565,0.00027,14.39784]
[1776860893690,38.72,78183.81,42.9,0.41621,0.00027,14.40258]
[1776860894627,38.72,78184.47,42.9,0.41639,0.00027,14.40408]
[1776860894668,38.72,78184.47,42.9,0.41639,0.00027,14.40408]
[1776860894891,38.72,78184.47,42.9,0.41639,0.00027,14.40408]
[1776860894962,38.72,78190.46,42.9,0.41802,0.00027,14.41778]
[1776860895500,38.72,78194.05,42.9,0.419,0.00027,14.42591]
[1776860897798,38.72,78192.7,42.9,0.41863,0.00027,14.42288]
[1776860897925,38.72,78192.7,42.9,0.41863,0.00027,14.42288]
[1776860898522,38.72,78186.04,42.9,0.41682,0.00027,14.40771]
[1776860899162,38.72,78186.04,42.9,0.41682,0.00027,14.40771]
[1776860899178,38.72,78186.04,42.9,0.41682,0.00027,14.40771]
[1776860899238,38.72,78186.04,42.9,0.41682,0.00027,14.40771]
[1776860899797,38.72,78178.5,42.9,0.41476,0.00027,14.39018]
[1776860900033,38.72,78178.5,42.9,0.41476,0.00027,14.39018]
[1776860901940,38.72,78179.99,42.9,0.41516,0.00027,14.39366]
[1776860906277,38.71,78182.0,42.9,0.4157,0.00027,14.39828]
[1776860906290,38.71,78182.0,42.9,0.4157,0.00027,14.39828]
[1776860911006,38.71,78184.36,42.9,0.41634,0.00027,14.40371]
[1776860913025,38.71,78182.46,42.9,0.41578,0.00027,14.39282]
[1776860917061,38.71,78182.27,42.9,0.41572,0.00027,14.39235]
[1776860919783,38.71,78177.83,42.9,0.41451,0.00027,14.38193]
[1776860919861,38.71,78177.83,42.9,0.41451,0.00027,14.38193]
[1776860921038,38.71,78170.93,42.9,0.41263,0.00027,14.36547]
[1776860921860,38.71,78170.93,42.9,0.41263,0.00027,14.36547]
[1776860923717,38.7,78172.69,42.9,0.4131,0.00027,14.36967]
[1776860924267,38.7,78174.21,42.9,0.41351,0.00027,14.37328]
[1776860924290,38.7,78174.21,42.9,0.41351,0.00027,14.37328]
[1776860924705,38.7,78183.78,42.9,0.41612,0.00027,14.39576]
[1776860927807,38.71,78185.4,42.9,0.41657,0.00027,14.39955]
[1776860927892,38.71,78190.27,42.9,0.4179,0.00027,14.41073]
[1776860933768,38.71,78195.63,42.9,0.41938,0.00027,14.42288]
[1776860935707,38.71,78196.07,42.9,0.4195,0.00027,14.42388]
[1776860935983,38.71,78200.63,42.9,0.42075,0.00027,14.43401]
[1776860936300,38.71,78200.63,42.9,0.42075,0.00027,14.43401]
[1776860937021,38.71,78200.63,42.9,0.42075,0.00027,14.43401]
[1776860936990,38.71,78206.63,42.9,0.42239,0.00027,14.44711]
[1776860937253,38.71,78206.63,42.9,0.42239,0.00027,14.44711]
[1776860937797,38.71,78210.98,42.9,0.42358,0.00027,14.45646]
[1776860938491,38.71,78210.98,42.9,0.42358,0.00027,14.45646]
[1776860938803,38.71,78206.8,42.9,0.42244,0.00027,14.44747]
[1776860940494,38.71,78209.13,42.9,0.42307,0.00027,14.45249]
[1776860940818,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860941263,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860941285,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860941294,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860941476,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860941637,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860941896,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860942043,38.71,78213.63,42.9,0.42431,0.00027,14.46208]
[1776860942043,38.71,78219.89,42.9,0.42602,0.00027,14.47519]
[1776860942144,38.71,78219.89,42.9,0.42602,0.00027,14.47519]
[1776860942262,38.71,78219.89,42.9,0.42602,0.00027,14.47519]
[1776860942310,38.71,78219.89,42.9,0.42602,0.00027,14.47519]
[1776860942606,38.71,78219.89,42.9,0.42602,0.00027,14.47519]
[1776860942837,38.71,78212.01,42.9,0.42386,0.00027,14.45866]
[1776860944049,38.71,78212.01,42.9,0.42386,0.00027,14.45866]
[1776860943844,38.71,78220.23,42.9,0.42612,0.00027,14.47591]
[1776860944851,38.71,78213.77,42.9,0.42434,0.00027,14.46237]
[1776860946055,38.71,78213.77,42.9,0.42434,0.00027,14.46237]
[1776860945857,38.71,78205.91,42.9,0.42219,0.00027,14.44552]
[1776860946865,38.71,78212.12,42.9,0.42389,0.00027,14.45886]
[1776860947872,38.71,78217.06,42.9,0.42524,0.00027,14.46928]
[1776860948947,38.71,78217.06,42.9,0.42524,0.00027,14.46928]
[1776860949868,38.71,78216.34,42.9,0.42504,0.00027,14.46776]
[1776860949927,38.71,78209.43,42.9,0.42315,0.00027,14.45308]
[1776860950504,38.71,78209.43,42.9,0.42315,0.00027,14.45308]
[1776860950905,38.71,78218.55,42.9,0.42565,0.00027,14.47236]
[1776860951825,38.71,78218.55,42.9,0.42565,0.00027,14.47236]
[1776860952664,38.71,78216.07,42.9,0.42497,0.00027,14.46716]
[1776860953306,38.7,78216.84,42.9,0.42518,0.00027,14.46877]
[1776860955599,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955605,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955634,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955746,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955766,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955920,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955931,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955990,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955997,38.7,78211.79,42.9,0.42379,0.00027,14.45808]
[1776860955991,38.7,78223.34,42.9,0.42696,0.00027,14.48222]
[1776860956127,38.7,78223.34,42.9,0.42696,0.00027,14.48222]
[1776860956504,38.7,78223.34,42.9,0.42696,0.00027,14.48222]
[1776860956947,38.7,78238.51,42.9,0.43112,0.00027,14.51253]
[1776860957651,38.7,78238.51,42.9,0.43112,0.00027,14.51253]
[1776860957721,38.7,78238.51,42.9,0.43112,0.00027,14.51253]
[1776860958062,38.7,78238.51,42.9,0.43112,0.00027,14.51253]
[1776860959696,38.7,78239.12,42.9,0.43128,0.00028,14.51367]
[1776860959864,38.7,78239.12,42.9,0.43128,0.00028,14.51367]
[1776860960166,38.7,78237.81,42.9,0.43092,0.00027,14.51109]
[1776860965889,38.69,78238.56,42.9,0.4311,0.00028,14.51243]
[1776860967041,38.68,78237.34,42.9,0.43076,0.00028,14.51002]
[1776860967687,38.68,78236.73,42.9,0.43059,0.00028,14.5088]
[1776860969031,38.68,78229.43,42.9,0.42858,0.00027,14.49425]
[1776860971573,38.67,78228.46,42.9,0.42827,0.00027,14.48584]
[1776860971682,38.67,78228.46,42.9,0.42827,0.00027,14.48584]
[1776860978094,38.67,78228.16,42.9,0.42817,0.00028,14.48511]
[1776860981020,38.66,78227.98,42.9,0.42812,0.00028,14.48473]
[1776860981114,38.66,78223.12,42.9,0.42678,0.00027,14.47478]
[1776860982957,38.66,78223.12,42.9,0.42678,0.00027,14.47478]
[1776860983393,38.67,78221.38,42.9,0.42631,0.00027,14.47126]
[1776860983905,38.67,78221.38,42.9,0.42631,0.00027,14.47126]
[1776860984093,38.67,78217.92,42.9,0.42536,0.00027,14.46409]
[1776860984124,38.67,78217.92,42.9,0.42536,0.00027,14.46409]
[1776860985207,38.67,78217.44,42.9,0.42523,0.00027,14.46308]
[1776860986385,38.67,78215.69,42.9,0.42475,0.00027,14.45942]
[1776860986702,38.67,78215.69,42.9,0.42475,0.00027,14.45942]
[1776860987065,38.67,78215.69,42.9,0.42475,0.00027,14.45942]
[1776860988093,38.67,78211.15,42.9,0.42351,0.00027,14.4498]
[1776860988708,38.67,78211.15,42.9,0.42351,0.00027,14.4498]
[1776860989070,38.67,78211.15,42.9,0.42351,0.00027,14.4498]
[1776860993223,38.67,78207.53,42.9,0.42251,0.00027,14.442]
[1776860995447,38.67,78207.07,42.9,0.42239,0.00027,14.441]
[1776861000535,38.67,78207.32,42.9,0.42246,0.00027,14.44154]
[1776861000552,38.67,78207.32,42.9,0.42246,0.00027,14.44154]
[1776861001370,38.67,78209.31,42.9,0.423,0.00027,14.44583]
[1776861001450,38.67,78202.59,42.9,0.42116,0.00027,14.43122]
[1776861002542,38.67,78202.59,42.9,0.42116,0.00027,14.43122]
[1776861002747,38.67,78202.59,42.9,0.42116,0.00027,14.43122]
[1776861003069,38.67,78202.59,42.9,0.42116,0.00027,14.43122]
[1776861003985,38.67,78200.84,42.9,0.42068,0.00027,14.42737]
[1776861004048,38.67,78200.84,42.9,0.42068,0.00027,14.42737]
[1776861004068,38.67,78200.84,42.9,0.42068,0.00027,14.42737]
[1776861004977,38.67,78203.64,42.9,0.42145,0.00027,14.43353]
[1776861005074,38.67,78203.64,42.9,0.42145,0.00027,14.43353]
[1776861005016,38.67,78197.15,42.9,0.41967,0.00027,14.41918]
[1776861005970,38.67,78197.15,42.9,0.41967,0.00027,14.41918]
[1776861006290,38.67,78202.45,42.9,0.42112,0.00027,14.43092]
[1776861007604,38.67,78202.45,42.9,0.42112,0.00027,14.43092]
[1776861007612,38.67,78202.45,42.9,0.42112,0.00027,14.43092]
[1776861008304,38.67,78198.2,42.9,0.41995,0.00027,14.42149]
[1776861010107,38.67,78198.2,42.9,0.41995,0.00027,14.42149]
[1776861011547,38.67,78198.95,42.9,0.42016,0.00027,14.42315]
[1776861012328,38.67,78196.72,42.9,0.41954,0.00027,14.41816]
[1776861012461,38.67,78196.72,42.9,0.41954,0.00027,14.41816]
[1776861013094,38.67,78188.36,42.9,0.41725,0.00027,14.39922]
[1776861013560,38.67,78188.36,42.9,0.41725,0.00027,14.39922]
[1776861013646,38.67,78182.45,42.9,0.41564,0.00027,14.38555]
[1776861014536,38.67,78182.45,42.9,0.41564,0.00027,14.38555]
[1776861014575,38.67,78188.93,42.9,0.41741,0.00027,14.40054]
[1776861015354,38.67,78192.73,42.9,0.41845,0.00027,14.40919]
[1776861017780,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861017890,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861017995,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861018047,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861018054,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861018061,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861018063,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861018108,38.67,78192.3,42.9,0.41833,0.00027,14.40821]
[1776861018374,38.66,78178.15,42.9,0.41446,0.00027,14.37542]
[1776861019355,38.66,78178.15,42.9,0.41446,0.00027,14.37542]
[1776861019550,38.66,78178.15,42.9,0.41446,0.00027,14.37542]
[1776861019593,38.66,78178.15,42.9,0.41446,0.00027,14.37542]
[1776861020041,38.66,78178.15,42.9,0.41446,0.00027,14.37542]
[1776861022686,38.66,78179.26,42.9,0.41475,0.00027,14.37798]
[1776861023230,38.66,78178.33,42.9,0.4145,0.00027,14.37577]
[1776861024109,38.66,78174.06,42.9,0.41333,0.00027,14.3656]
[1776861024649,38.66,78174.06,42.9,0.41333,0.00027,14.3656]
[1776861024732,38.66,78166.41,42.9,0.41124,0.00027,14.3471]
[1776861025247,38.66,78166.41,42.9,0.41124,0.00027,14.3471]
[1776861025827,38.66,78166.41,42.9,0.41124,0.00027,14.3471]
[1776861026167,38.66,78167.87,42.9,0.41163,0.00027,14.35065]
[1776861029247,38.66,78170.7,42.9,0.4124,0.00027,14.35747]
[1776861029421,38.66,78170.7,42.9,0.4124,0.00027,14.35747]
[1776861033547,38.65,78172.13,42.9,0.41275,0.00027,14.35441]
[1776861034281,38.65,78170.79,42.9,0.41238,0.00027,14.35116]
[1776861034346,38.65,78170.79,42.9,0.41238,0.00027,14.35116]
[1776861034783,38.65,78163.4,42.9,0.41036,0.00027,14.33313]
[1776861037955,38.65,78158.74,42.9,0.40909,0.00027,14.32157]
[1776861040510,38.65,78157.32,42.9,0.4087,0.00027,14.31803]
[1776861041089,38.65,78155.55,42.9,0.40822,0.00027,14.31359]
[1776861042828,38.65,78154.53,42.9,0.40794,0.00027,14.31101]
[1776861042858,38.65,78154.53,42.9,0.40794,0.00027,14.31101]
[1776861043459,38.65,78155.97,42.9,0.40833,0.00027,14.31463]
[1776861043614,38.65,78155.97,42.9,0.40833,0.00027,14.31463]
[1776861043898,38.65,78155.97,42.9,0.40833,0.00027,14.31463]
[1776861044150,38.65,78155.97,42.9,0.40833,0.00027,14.31463]
[1776861044162,38.65,78147.93,42.9,0.40614,0.00027,14.29421]
[1776861044186,38.65,78147.93,42.9,0.40614,0.00027,14.29421]
[1776861044237,38.65,78147.93,42.9,0.40614,0.00027,14.29421]
[1776861044669,38.65,78142.82,42.9,0.40475,0.00027,14.28101]
[1776861050303,38.65,78141.67,42.9,0.40444,0.00027,14.27806]
[1776861053405,38.65,78142.68,42.9,0.40472,0.00027,14.28071]
[1776861053442,38.65,78142.68,42.9,0.40472,0.00027,14.28071]
[1776861053480,38.65,78142.68,42.9,0.40472,0.00027,14.28071]
[1776861053597,38.65,78142.68,42.9,0.40472,0.00027,14.28071]
[1776861053629,38.65,78142.68,42.9,0.40472,0.00027,14.28071]
[1776861053689,38.65,78142.68,42.9,0.40472,0.00027,14.28071]
[1776861054031,38.65,78142.68,42.9,0.40472,0.00027,14.28071]
[1776861054308,38.65,78144.21,42.9,0.40514,0.00027,14.28469]
[1776861055075,38.65,78159.0,42.9,0.40917,0.00027,14.32228]
[1776861056650,38.65,78163.94,42.9,0.41051,0.00027,14.3345]
[1776861057919,38.65,78163.94,42.9,0.41051,0.00027,14.3345]
[1776861059330,38.65,78165.03,42.9,0.41081,0.00027,14.33717]
[1776861059763,38.65,78165.03,42.9,0.41081,0.00027,14.33717]
[1776861060776,38.65,78166.8,42.9,0.41129,0.00027,14.34149]
[1776861060808,38.65,78166.8,42.9,0.41129,0.00027,14.34149]
[1776861060811,38.65,78166.8,42.9,0.41129,0.00027,14.34149]
[1776861061613,38.65,78166.74,42.9,0.41127,0.00027,14.34133]
[1776861064363,38.65,78167.8,42.9,0.41156,0.00027,14.34388]
[1776861064898,38.65,78167.8,42.9,0.41156,0.00027,14.34388]
[1776861064940,38.65,78167.8,42.9,0.41156,0.00027,14.34388]
[1776861065063,38.65,78163.47,42.9,0.41037,0.00027,14.33327]
[1776861065716,38.65,78156.19,42.9,0.40839,0.00027,14.31516]
[1776861066635,38.65,78156.19,42.9,0.40839,0.00027,14.31516]
[1776861069371,38.65,78159.34,42.9,0.40925,0.00027,14.32304]
[1776861069786,38.65,78159.34,42.9,0.40925,0.00027,14.32304]
[1776861070751,38.65,78164.86,42.9,0.41075,0.00027,14.33668]
[1776861072281,38.65,78164.07,42.9,0.41054,0.00027,14.33473]
[1776861074780,38.65,78159.77,42.9,0.40936,0.00027,14.32408]
[1776861076598,38.65,78160.1,42.9,0.40945,0.00027,14.32489]
[1776861077802,38.65,78159.55,42.9,0.4093,0.00027,14.32352]
[1776861077845,38.65,78153.45,42.9,0.40764,0.00027,14.30821]
[1776861078808,38.65,78162.37,42.9,0.41007,0.00027,14.33051]
[1776861080803,38.65,78161.46,42.9,0.40982,0.00027,14.32825]
[1776861080822,38.65,78157.75,42.9,0.40881,0.00027,14.31901]
[1776861083413,38.65,78157.37,42.9,0.4087,0.00027,14.31805]
[1776861084312,38.65,78158.66,42.9,0.40905,0.00027,14.32127]
[1776861089517,38.65,78163.69,42.9,0.41042,0.00027,14.33371]
[1776861090289,38.65,78163.57,42.9,0.41039,0.00027,14.3334]
[1776861095927,38.64,78160.06,42.9,0.40939,0.00027,14.31822]
[1776861097941,38.64,78164.22,42.9,0.41052,0.00027,14.3285]
[1776861101006,38.64,78160.92,42.9,0.40962,0.00027,14.32034]
[1776861107004,38.64,78159.78,42.9,0.40931,0.00027,14.31751]
[1776861108925,38.64,78158.79,42.9,0.40904,0.00027,14.31504]
[1776861109311,38.64,78161.68,42.9,0.40983,0.00027,14.32223]
[1776861114054,38.64,78168.61,42.9,0.41172,0.00027,14.33921]
[1776861114902,38.64,78168.61,42.9,0.41172,0.00027,14.33921]
[1776861114938,38.64,78168.61,42.9,0.41172,0.00027,14.33921]
[1776861115001,38.64,78168.61,42.9,0.41172,0.00027,14.33921]
[1776861115032,38.64,78168.61,42.9,0.41172,0.00027,14.33921]
[1776861115061,38.64,78171.54,42.9,0.41252,0.00027,14.34629]
[1776861116222,38.64,78183.63,42.9,0.41583,0.00027,14.37498]
[1776861116808,38.64,78183.63,42.9,0.41583,0.00027,14.37498]
[1776861117375,38.64,78183.21,42.9,0.41572,0.00027,14.37402]
[1776861117836,38.64,78183.21,42.9,0.41572,0.00027,14.37402]
[1776861118196,38.65,78179.72,42.9,0.41477,0.00027,14.36587]
[1776861120206,38.65,78176.16,42.9,0.4138,0.00027,14.3575]
[1776861121748,38.65,78175.87,42.9,0.41372,0.00027,14.35684]
[1776861122700,38.65,78178.59,42.9,0.41447,0.00027,14.36332]
[1776861126889,38.66,78175.35,42.9,0.4136,0.00027,14.35576]
[1776861127145,38.66,78175.32,42.9,0.4136,0.00027,14.35572]
[1776861127416,38.66,78175.32,42.9,0.4136,0.00027,14.35572]
[1776861127421,38.66,78175.32,42.9,0.4136,0.00027,14.35572]
[1776861129984,38.66,78171.52,42.9,0.41255,0.00027,14.34658]
[1776861131444,38.66,78173.45,42.9,0.41308,0.00027,14.35119]
[1776861131789,38.66,78173.45,42.9,0.41308,0.00027,14.35119]
[1776861132360,38.66,78169.6,42.9,0.41202,0.00027,14.3419]
[1776861132371,38.66,78169.6,42.9,0.41202,0.00027,14.3419]
[1776861132454,38.66,78169.6,42.9,0.41202,0.00027,14.3419]
[1776861132466,38.66,78169.6,42.9,0.41202,0.00027,14.3419]
[1776861133032,38.66,78169.6,42.9,0.41202,0.00027,14.3419]
[1776861133188,38.66,78162.96,42.9,0.41021,0.00027,14.32565]
[1776861136812,38.65,78165.32,42.9,0.41085,0.00027,14.33143]
[1776861140767,38.65,78168.59,42.9,0.41174,0.00027,14.33937]
[1776861141344,38.65,78166.96,42.9,0.41129,0.00027,14.33538]
[1776861141380,38.65,78166.96,42.9,0.41129,0.00027,14.33538]
[1776861141820,38.65,78166.96,42.9,0.41129,0.00027,14.33538]
[1776861142448,38.65,78164.92,42.9,0.41073,0.00027,14.33038]
[1776861143464,38.65,78164.47,42.9,0.41061,0.00027,14.32926]
[1776861143592,38.65,78164.47,42.9,0.41061,0.00027,14.32926]
[1776861144853,38.65,78167.18,42.9,0.41135,0.00027,14.33589]
[1776861145479,38.65,78166.48,42.9,0.41115,0.00027,14.33417]
[1776861146370,38.65,78166.75,42.9,0.41123,0.00027,14.33482]
[1776861147488,38.65,78166.75,42.9,0.41123,0.00027,14.33481]
[1776861147838,38.65,78166.75,42.9,0.41123,0.00027,14.33481]
[1776861150528,38.65,78166.53,42.9,0.41116,0.00027,14.33424]
[1776861151683,38.65,78166.54,42.9,0.41116,0.00027,14.33426]
[1776861152817,38.65,78173.76,42.9,0.4131,0.00027,14.34526]
[1776861153689,38.65,78173.76,42.9,0.4131,0.00027,14.34526]
[1776861153796,38.65,78173.76,42.9,0.4131,0.00027,14.34526]
[1776861154104,38.65,78173.76,42.9,0.4131,0.00027,14.34526]
[1776861154148,38.65,78173.76,42.9,0.4131,0.00027,14.34526]
[1776861155146,38.65,78168.46,42.9,0.41165,0.00027,14.33245]
[1776861155961,38.65,78168.46,42.9,0.41165,0.00027,14.33245]
[1776861157194,38.65,78166.3,42.9,0.41105,0.00027,14.32717]
[1776861157213,38.65,78166.3,42.9,0.41105,0.00027,14.32717]
[1776861157269,38.64,78158.85,42.9,0.40902,0.00027,14.30875]
[1776861158974,38.64,78154.47,42.9,0.40782,0.00027,14.29775]
[1776861161015,38.65,78156.33,42.9,0.40833,0.00027,14.30244]
[1776861162392,38.65,78163.65,42.9,0.41033,0.00027,14.32066]
[1776861167427,38.64,78163.43,42.9,0.41027,0.00027,14.32008]
[1776861171809,38.64,78163.04,42.9,0.41016,0.00027,14.3191]
[1776861176817,38.64,78163.77,42.9,0.41035,0.00027,14.32087]
[1776861176822,38.64,78163.77,42.9,0.41035,0.00027,14.32087]
[1776861176959,38.64,78163.77,42.9,0.41035,0.00027,14.32087]
[1776861177204,38.64,78163.77,42.9,0.41035,0.00027,14.32087]
[1776861178081,38.64,78163.63,42.9,0.41031,0.00027,14.32051]
[1776861178136,38.64,78168.91,42.9,0.41176,0.00027,14.33345]
[1776861183541,38.64,78163.83,42.9,0.41036,0.00027,14.32095]
[1776861187894,38.64,78162.47,42.9,0.40999,0.00027,14.31757]
[1776861189398,38.64,78161.74,42.9,0.40979,0.00027,14.31576]
[1776861189770,38.64,78168.61,42.9,0.41166,0.00027,14.33262]
[1776861190441,38.64,78168.61,42.9,0.41166,0.00027,14.33262]
[1776861190457,38.64,78168.61,42.9,0.41166,0.00027,14.33262]
[1776861190590,38.64,78174.86,42.9,0.41337,0.00027,14.34768]
[1776861195626,38.63,78176.89,42.9,0.41391,0.00027,14.35241]
[1776861196520,38.63,78176.89,42.9,0.41391,0.00027,14.35241]
[1776861196531,38.63,78176.89,42.9,0.41391,0.00027,14.35241]
[1776861196550,38.63,78176.89,42.9,0.41391,0.00027,14.35241]
[1776861197233,38.63,78176.89,42.9,0.41391,0.00027,14.35241]
[1776861197254,38.63,78176.89,42.9,0.41391,0.00027,14.35241]
[1776861197269,38.63,78176.89,42.9,0.41391,0.00027,14.35241]
[1776861197322,38.63,78180.66,42.9,0.41494,0.00027,14.36131]
[1776861197348,38.63,78180.66,42.9,0.41494,0.00027,14.36131]
[1776861197795,38.63,78180.66,42.9,0.41494,0.00027,14.36131]
[1776861198240,38.63,78180.66,42.9,0.41494,0.00027,14.36131]
[1776861198326,38.63,78192.25,42.9,0.41813,0.00027,14.38814]
[1776861198363,38.63,78192.25,42.9,0.41813,0.00027,14.38814]
[1776861198649,38.63,78204.37,42.9,0.42145,0.00027,14.41521]
[1776861200176,38.63,78209.45,42.9,0.42285,0.00027,14.42625]
[1776861202292,38.63,78208.45,42.9,0.42258,0.00027,14.42409]
[1776861204492,38.63,78209.03,42.9,0.42273,0.00027,14.42533]
[1776861204684,38.63,78209.03,42.9,0.42273,0.00027,14.42533]
[1776861204958,38.63,78209.03,42.9,0.42273,0.00027,14.42533]
[1776861205122,38.63,78218.46,42.9,0.42533,0.00028,14.44539]
[1776861205365,38.63,78218.46,42.9,0.42533,0.00028,14.44539]
[1776861205497,38.63,78218.46,42.9,0.42533,0.00028,14.44539]
[1776861205747,38.63,78218.46,42.9,0.42533,0.00028,14.44539]
[1776861205867,38.63,78218.46,42.9,0.42533,0.00028,14.44539]
[1776861206223,38.63,78227.63,42.9,0.42785,0.00028,14.4643]
[1776861206376,38.63,78227.63,42.9,0.42785,0.00028,14.4643]
[1776861207282,38.63,78240.5,42.9,0.4314,0.00028,14.48987]
[1776861207990,38.63,78240.5,42.9,0.4314,0.00028,14.48987]
[1776861208028,38.63,78235.07,42.9,0.4299,0.00028,14.47919]
[1776861208532,38.63,78235.07,42.9,0.4299,0.00028,14.47919]
[1776861213818,38.62,78233.0,42.9,0.42928,0.00028,14.46854]
[1776861215778,38.61,78228.84,42.9,0.42812,0.00028,14.46012]
[1776861217042,38.61,78228.84,42.9,0.42812,0.00028,14.46012]
[1776861217095,38.61,78228.84,42.9,0.42812,0.00028,14.46012]
[1776861217333,38.61,78228.84,42.9,0.42812,0.00028,14.46012]
[1776861217762,38.61,78229.39,42.9,0.42827,0.00028,14.46122]
[1776861217791,38.61,78235.78,42.9,0.43003,0.00028,14.47398]
[1776861220417,38.61,78237.32,42.9,0.43045,0.00028,14.47698]
[1776861221872,38.61,78237.89,42.9,0.4306,0.00028,14.47808]
[1776861222312,38.61,78240.2,42.9,0.43124,0.00028,14.48258]
[1776861224841,38.6,78245.7,42.9,0.43276,0.00028,14.49318]
[1776861228869,38.6,78242.12,42.9,0.43176,0.00028,14.48626]
[1776861229875,38.6,78246.48,42.9,0.43296,0.00028,14.49462]
[1776861234911,38.6,78240.24,42.9,0.43123,0.00028,14.48256]
[1776861239946,38.6,78240.08,42.9,0.43119,0.00028,14.48223]
[1776861243975,38.6,78236.03,42.9,0.43007,0.00028,14.47426]
[1776861247220,38.6,78235.27,42.9,0.42986,0.00028,14.47276]
[1776861247741,38.6,78237.37,42.9,0.43044,0.00028,14.47691]
[1776861247890,38.6,78237.37,42.9,0.43044,0.00028,14.47691]
[1776861247909,38.6,78237.37,42.9,0.43044,0.00028,14.47691]
[1776861248080,38.6,78237.37,42.9,0.43044,0.00028,14.47691]
[1776861248125,38.59,78245.32,42.9,0.43263,0.00028,14.49234]
[1776861248470,38.59,78245.32,42.9,0.43263,0.00028,14.49234]
[1776861249009,38.59,78249.67,42.9,0.43384,0.00028,14.50059]
[1776861253614,38.59,78250.99,42.9,0.43419,0.00028,14.50303]
[1776861253652,38.59,78250.99,42.9,0.43419,0.00028,14.50303]
[1776861253653,38.59,78250.99,42.9,0.43419,0.00028,14.50303]
[1776861253825,38.59,78250.99,42.9,0.43419,0.00028,14.50303]
[1776861254306,38.59,78250.99,42.9,0.43419,0.00028,14.50303]
[1776861254334,38.59,78259.7,42.9,0.4366,0.00028,14.51909]
[1776861255051,38.59,78263.17,42.9,0.43756,0.00028,14.52534]
[1776861256172,38.59,78263.17,42.9,0.43756,0.00028,14.52534]
[1776861257454,38.59,78262.96,42.9,0.4375,0.00028,14.52496]
[1776861257804,38.59,78262.96,42.9,0.4375,0.00028,14.52496]
[1776861257817,38.59,78262.96,42.9,0.4375,0.00028,14.52496]
[1776861257833,38.59,78262.96,42.9,0.4375,0.00028,14.52496]
[1776861257918,38.59,78262.96,42.9,0.4375,0.00028,14.52496]
[1776861258053,38.59,78262.96,42.9,0.4375,0.00028,14.52496]
[1776861258072,38.59,78253.01,42.9,0.43475,0.00028,14.50678]
[1776861259079,38.59,78248.34,42.9,0.43345,0.00028,14.49798]
[1776861260053,38.59,78248.34,42.9,0.43345,0.00028,14.49798]
[1776861260067,38.59,78248.34,42.9,0.43345,0.00028,14.49798]
[1776861260274,38.58,78241.89,42.9,0.43166,0.00028,14.4856]
[1776861260488,38.58,78241.89,42.9,0.43166,0.00028,14.4856]
[1776861260492,38.58,78241.89,42.9,0.43166,0.00028,14.4856]
[1776861260554,38.58,78241.89,42.9,0.43166,0.00028,14.4856]
[1776861261113,38.58,78241.89,42.9,0.43166,0.00028,14.4856]
[1776861261214,38.58,78228.45,42.9,0.42795,0.00028,14.45889]
[1776861264198,38.58,78226.92,42.9,0.42752,0.00028,14.45575]
[1776861264217,38.58,78230.86,42.9,0.42861,0.00028,14.46373]
[1776861265404,38.58,78239.29,42.9,0.43093,0.00028,14.48046]
[1776861266128,38.58,78243.29,42.9,0.43204,0.00028,14.48822]
[1776861267155,38.58,78243.29,42.9,0.43204,0.00028,14.48822]
[1776861267950,38.58,78244.62,42.9,0.4324,0.00028,14.49076]
[1776861268178,38.58,78244.62,42.9,0.4324,0.00028,14.49076]
[1776861268191,38.57,78252.5,42.9,0.43458,0.00028,14.50566]
[1776861268723,38.57,78252.5,42.9,0.43458,0.00028,14.50566]
[1776861269156,38.57,78259.53,42.9,0.43652,0.00028,14.51858]
[1776861273184,38.56,78254.91,42.9,0.43519,0.00028,14.50359]
[1776861277213,38.55,78258.66,42.9,0.43622,0.00028,14.51039]
[1776861280885,38.54,78260.12,42.9,0.43661,0.00028,14.51296]
[1776861281989,38.54,78260.1,42.9,0.4366,0.00028,14.5129]
[1776861282025,38.54,78260.1,42.9,0.4366,0.00028,14.5129]
[1776861282255,38.54,78260.1,42.9,0.4366,0.00028,14.5129]
[1776861282352,38.54,78255.32,42.9,0.43527,0.00028,14.50413]
[1776861282786,38.54,78255.32,42.9,0.43527,0.00028,14.50413]
[1776861283092,38.54,78255.32,42.9,0.43527,0.00028,14.50413]
[1776861283255,38.54,78244.78,42.9,0.43235,0.00028,14.48422]
[1776861284046,38.54,78244.78,42.9,0.43235,0.00028,14.48422]
[1776861284078,38.54,78244.78,42.9,0.43235,0.00028,14.48422]
[1776861286180,38.54,78241.93,42.9,0.43155,0.00028,14.47866]
[1776861286221,38.54,78241.93,42.9,0.43155,0.00028,14.47866]
[1776861286279,38.53,78242.44,42.9,0.43169,0.00028,14.47963]
[1776861287286,38.53,78249.96,42.9,0.43377,0.00028,14.49401]
[1776861287569,38.53,78249.96,42.9,0.43377,0.00028,14.49401]
[1776861288293,38.53,78257.67,42.9,0.4359,0.00028,14.50835]
[1776861289032,38.53,78257.67,42.9,0.4359,0.00028,14.50835]
[1776861290306,38.53,78260.06,42.9,0.43656,0.00028,14.51269]
[1776861294583,38.53,78257.78,42.9,0.43592,0.00028,14.5085]
[1776861294604,38.53,78257.78,42.9,0.43592,0.00028,14.5085]
[1776861294759,38.53,78257.78,42.9,0.43592,0.00028,14.5085]
[1776861295344,38.53,78251.22,42.9,0.43411,0.00028,14.49632]
[1776861296351,38.52,78247.12,42.9,0.43297,0.00028,14.48853]
[1776861298257,38.52,78247.38,42.9,0.43304,0.00028,14.48901]
[1776861299416,38.52,78247.36,42.9,0.43303,0.00028,14.48895]
[1776861301823,38.52,78250.5,42.9,0.43389,0.00028,14.49486]
[1776861302441,38.52,78245.4,42.9,0.43247,0.00028,14.48513]
[1776861302811,38.52,78245.4,42.9,0.43247,0.00028,14.48513]
[1776861303400,38.51,78242.93,42.9,0.43178,0.00028,14.48035]
[1776861305321,38.51,78242.8,42.9,0.43175,0.00028,14.48007]
[1776861305322,38.51,78242.8,42.9,0.43175,0.00028,14.48007]
[1776861305414,38.51,78243.19,42.9,0.43185,0.00028,14.48081]
[1776861305832,38.51,78243.19,42.9,0.43185,0.00028,14.48081]
[1776861306856,38.51,78244.95,42.9,0.43234,0.00028,14.4842]
[1776861307428,38.51,78240.28,42.9,0.43104,0.00028,14.47512]
[1776861308419,38.51,78240.28,42.9,0.43104,0.00028,14.47512]
[1776861308419,38.51,78240.28,42.9,0.43104,0.00028,14.47512]
[1776861308560,38.51,78240.28,42.9,0.43104,0.00028,14.47512]
[1776861309444,38.51,78230.73,42.9,0.42839,0.00028,14.45606]
[1776861309531,38.51,78230.73,42.9,0.42839,0.00028,14.45606]
[1776861310687,38.5,78230.73,42.9,0.42839,0.00028,14.45604]
[1776861310770,38.5,78230.73,42.9,0.42839,0.00028,14.45604]
[1776861310890,38.5,78230.73,42.9,0.42839,0.00028,14.45604]
[1776861311187,38.5,78230.73,42.9,0.42839,0.00028,14.45604]
[1776861311544,38.5,78227.58,42.9,0.42751,0.00028,14.44962]
[1776861311926,38.5,78217.26,42.9,0.42466,0.00028,14.42812]
[1776861312579,38.5,78217.26,42.9,0.42466,0.00028,14.42812]
[1776861313093,38.5,78217.26,42.9,0.42466,0.00028,14.42812]
[1776861313196,38.5,78217.26,42.9,0.42466,0.00028,14.42812]
[1776861313917,38.5,78214.88,42.9,0.424,0.00028,14.42306]
[1776861315217,38.5,78216.78,42.9,0.42453,0.00028,14.4271]
[1776861315220,38.5,78216.78,42.9,0.42453,0.00028,14.4271]
[1776861315318,38.5,78223.82,42.9,0.42647,0.00028,14.44186]
[1776861316706,38.5,78225.69,42.9,0.42699,0.00028,14.44572]
[1776861322537,38.5,78222.07,42.9,0.42598,0.00028,14.43816]
[1776861327338,38.5,78225.1,42.9,0.42681,0.00028,14.44443]
[1776861327604,38.5,78223.5,42.9,0.42637,0.00028,14.4411]
[1776861327615,38.5,78218.48,42.9,0.42498,0.00028,14.4306]
[1776861328741,38.5,78218.48,42.9,0.42498,0.00028,14.4306]
[1776861331091,38.5,78217.81,42.9,0.42479,0.00028,14.42917]
[1776861331363,38.5,78217.81,42.9,0.42479,0.00028,14.42917]
[1776861331916,38.5,78221.06,42.9,0.42566,0.00028,14.42957]
[1776861333089,38.49,78223.17,42.9,0.42624,0.00028,14.43396]
[1776861333618,38.49,78229.48,42.9,0.42799,0.00028,14.44693]
[1776861338306,38.49,78228.84,42.9,0.4278,0.00028,14.44559]
[1776861338408,38.49,78224.02,42.9,0.42647,0.00028,14.43566]
[1776861338717,38.49,78224.02,42.9,0.42647,0.00028,14.43566]
[1776861340274,38.49,78221.34,42.9,0.42572,0.00028,14.43008]
[1776861341187,38.49,78214.53,42.9,0.42384,0.00028,14.41566]
[1776861341674,38.49,78208.89,42.9,0.42228,0.00028,14.40349]
[1776861343781,38.49,78210.92,42.9,0.42284,0.00028,14.4079]
[1776861346527,38.49,78211.94,42.9,0.42313,0.00028,14.41012]
[1776861346708,38.49,78219.76,42.9,0.42529,0.00028,14.42677]
[1776861348195,38.49,78219.76,42.9,0.42529,0.00028,14.42677]
[1776861349781,38.49,78223.5,42.9,0.42632,0.00028,14.43458]
[1776861355771,38.49,78223.51,42.9,0.42632,0.00028,14.43455]
[1776861357786,38.49,78229.2,42.9,0.42789,0.00028,14.44624]
[1776861359306,38.49,78229.2,42.9,0.42789,0.00028,14.44624]
[1776861359336,38.49,78229.2,42.9,0.42789,0.00028,14.44624]
[1776861359407,38.48,78225.3,42.9,0.42681,0.00028,14.43823]
[1776861359801,38.48,78219.17,42.9,0.42511,0.00028,14.42544]
[1776861363829,38.48,78223.72,42.9,0.42637,0.00028,14.43493]
[1776861367333,38.48,78222.55,42.9,0.42604,0.00028,14.43249]
[1776861367625,38.48,78221.39,42.9,0.42572,0.00028,14.43006]
[1776861371450,38.48,78222.53,42.9,0.42603,0.00028,14.43242]
[1776861372028,38.48,78222.31,42.9,0.42597,0.00028,14.43196]
[1776861375630,38.48,78228.79,42.9,0.42776,0.00028,14.4453]
[1776861375633,38.48,78228.79,42.9,0.42776,0.00028,14.4453]
[1776861375720,38.48,78228.79,42.9,0.42776,0.00028,14.4453]
[1776861375746,38.48,78228.79,42.9,0.42776,0.00028,14.4453]
[1776861376042,38.48,78232.6,42.9,0.42882,0.00028,14.45302]
[1776861376556,38.48,78232.6,42.9,0.42882,0.00028,14.45302]
[1776861376723,38.48,78232.6,42.9,0.42882,0.00028,14.45302]
[1776861377000,38.48,78232.6,42.9,0.42882,0.00028,14.45302]
[1776861382967,38.47,78231.96,42.9,0.42863,0.00028,14.45167]
[1776861382971,38.47,78231.96,42.9,0.42863,0.00028,14.45167]
[1776861383016,38.47,78231.96,42.9,0.42863,0.00028,14.45167]
[1776861383154,38.47,78231.96,42.9,0.42863,0.00028,14.45167]
[1776861383307,38.47,78231.96,42.9,0.42863,0.00028,14.45167]
[1776861383503,38.47,78231.96,42.9,0.42863,0.00028,14.45167]
[1776861383378,38.47,78231.77,42.9,0.42857,0.00028,14.45127]
[1776861383971,38.47,78226.21,42.9,0.42703,0.00028,14.43991]
[1776861384723,38.47,78226.21,42.9,0.42703,0.00028,14.43991]
[1776861387046,38.47,78225.69,42.9,0.42689,0.00028,14.43882]
[1776861389796,38.47,78225.73,42.9,0.42689,0.00028,14.43888]
[1776861391500,38.47,78227.95,42.9,0.42751,0.00028,14.44344]
[1776861397506,38.46,78226.77,42.9,0.42714,0.00028,14.43452]
[1776861398069,38.46,78231.69,42.9,0.4285,0.00028,14.44456]
[1776861401493,38.46,78231.23,42.9,0.42837,0.00028,14.44362]
[1776861405119,38.46,78227.38,42.9,0.4273,0.00028,14.43575]
[1776861406957,38.46,78227.12,42.9,0.42723,0.00028,14.43522]
[1776861412167,38.46,78228.44,42.9,0.4276,0.00028,14.43793]
[1776861414183,38.46,78228.09,42.9,0.4275,0.00028,14.43721]
[1776861420043,38.46,78227.68,42.9,0.42739,0.00028,14.43637]
[1776861421505,38.46,78227.68,42.9,0.42738,0.00028,14.43634]
[1776861423599,38.46,78226.28,42.9,0.42699,0.00028,14.43345]
[1776861423665,38.46,78226.28,42.9,0.42699,0.00028,14.43345]
[1776861424252,38.46,78221.84,42.9,0.42576,0.00028,14.42422]
[1776861424820,38.46,78221.84,42.9,0.42576,0.00028,14.42422]
[1776861427147,38.46,78219.19,42.9,0.42503,0.00028,14.41865]
[1776861427233,38.46,78219.19,42.9,0.42503,0.00028,14.41865]
[1776861432308,38.46,78221.6,42.9,0.42569,0.00028,14.42371]
[1776861437343,38.46,78222.85,42.9,0.42604,0.00028,14.42629]
[1776861442377,38.45,78221.74,42.9,0.42572,0.00028,14.42395]
[1776861444345,38.45,78221.8,42.9,0.42574,0.00028,14.42407]
[1776861444525,38.45,78226.86,42.9,0.42714,0.00028,14.43457]
[1776861445399,38.45,78233.44,42.9,0.42897,0.00028,14.44797]
[1776861446612,38.45,78235.07,42.9,0.42942,0.00028,14.45124]
[1776861448046,38.45,78238.2,42.9,0.43029,0.00028,14.45747]
[1776861449136,38.45,78237.1,42.9,0.42998,0.00028,14.45529]
[1776861454462,38.45,78235.42,42.9,0.42948,0.00028,14.4455]
[1776861457907,38.45,78238.09,42.9,0.43022,0.00028,14.45081]
[1776861457913,38.45,78238.09,42.9,0.43022,0.00028,14.45081]
[1776861457969,38.45,78238.09,42.9,0.43022,0.00028,14.45081]
[1776861458225,38.45,78238.09,42.9,0.43022,0.00028,14.45081]
[1776861458490,38.45,78249.98,42.9,0.43353,0.00028,14.47387]
[1776861458770,38.45,78249.98,42.9,0.43353,0.00028,14.47387]
[1776861459127,38.45,78249.98,42.9,0.43353,0.00028,14.47387]
[1776861459497,38.45,78259.8,42.9,0.43626,0.00028,14.49215]
[1776861459707,38.45,78259.8,42.9,0.43626,0.00028,14.49215]
[1776861465542,38.45,78261.72,42.9,0.43679,0.00028,14.49566]
[1776861465784,38.45,78261.72,42.9,0.43679,0.00028,14.49566]
[1776861465816,38.45,78261.72,42.9,0.43679,0.00028,14.49566]
[1776861465820,38.45,78261.72,42.9,0.43679,0.00028,14.49566]
[1776861466549,38.45,78254.87,42.9,0.43489,0.00028,14.48306]
[1776861467005,38.45,78254.87,42.9,0.43489,0.00028,14.48306]
[1776861467514,38.45,78254.87,42.9,0.43489,0.00028,14.48306]
[1776861468563,38.45,78260.91,42.9,0.43657,0.00028,14.49418]
[1776861469178,38.45,78260.91,42.9,0.43657,0.00028,14.49418]
[1776861469258,38.45,78260.91,42.9,0.43657,0.00028,14.49418]
[1776861470055,38.45,78261.37,42.9,0.43669,0.00028,14.49502]
[1776861471327,38.45,78261.39,42.9,0.4367,0.00028,14.49505]
[1776861472359,38.45,78261.55,42.9,0.43675,0.00028,14.49535]
[1776861474650,38.45,78265.54,42.9,0.43786,0.00028,14.50254]
[1776861475612,38.45,78269.75,42.9,0.43903,0.00028,14.51001]
[1776861481116,38.45,78271.84,42.9,0.43961,0.00028,14.51365]
[1776861481167,38.45,78271.84,42.9,0.43961,0.00028,14.51365]
[1776861481562,38.45,78271.84,42.9,0.43961,0.00028,14.51365]
[1776861481630,38.45,78270.36,42.9,0.4392,0.00028,14.51105]
[1776861481639,38.45,78270.36,42.9,0.4392,0.00028,14.51105]
[1776861481772,38.45,78270.36,42.9,0.4392,0.00028,14.51105]
[1776861482267,38.45,78270.36,42.9,0.4392,0.00028,14.51105]
[1776861482369,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861482781,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861482865,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861483087,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861483111,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861483112,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861483220,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861483293,38.45,78263.22,42.9,0.4372,0.00028,14.49833]
[1776861483393,38.45,78259.79,42.9,0.43625,0.00028,14.4921]
[1776861484127,38.45,78259.79,42.9,0.43625,0.00028,14.4921]
[1776861484228,38.45,78247.05,42.9,0.4327,0.00028,14.46819]
[1776861487690,38.44,78247.68,42.9,0.43287,0.00028,14.46936]
[1776861489683,38.44,78247.9,42.9,0.43293,0.00028,14.46976]
[1776861490343,38.44,78247.9,42.9,0.43293,0.00028,14.46976]
[1776861491764,38.43,78246.71,42.9,0.43258,0.00028,14.46741]
[1776861491770,38.43,78246.71,42.9,0.43258,0.00028,14.46741]
[1776861491811,38.43,78246.71,42.9,0.43258,0.00028,14.46741]
[1776861491908,38.43,78246.71,42.9,0.43258,0.00028,14.46741]
[1776861492001,38.43,78242.91,42.9,0.43152,0.00028,14.46002]
[1776861493540,38.43,78242.91,42.9,0.43152,0.00028,14.46002]
[1776861493632,38.43,78239.22,42.9,0.43049,0.00028,14.45276]
[1776861499487,38.42,78237.75,42.9,0.43007,0.00028,14.44978]
[1776861499913,38.42,78231.56,42.9,0.42835,0.00028,14.43732]
[1776861502177,38.42,78231.92,42.9,0.42845,0.00028,14.43804]
[1776861502306,38.42,78231.92,42.9,0.42845,0.00028,14.43804]
[1776861502889,38.42,78230.6,42.9,0.42808,0.00028,14.43535]
[1776861503303,38.42,78230.6,42.9,0.42808,0.00028,14.43535]
[1776861503314,38.42,78222.48,42.9,0.42582,0.00028,14.41858]
[1776861508844,38.42,78222.24,42.9,0.42575,0.00028,14.41805]
[1776861514336,38.42,78222.96,42.9,0.42592,0.00028,14.41311]
[1776861518210,38.42,78222.72,42.9,0.42585,0.00028,14.4126]
[1776861518513,38.42,78222.72,42.9,0.42585,0.00028,14.4126]
[1776861518780,38.42,78222.58,42.9,0.42581,0.00028,14.4123]
[1776861518914,38.42,78212.91,42.9,0.42314,0.00028,14.39179]
[1776861520072,38.42,78212.91,42.9,0.42314,0.00028,14.39179]
[1776861520336,38.42,78212.91,42.9,0.42314,0.00028,14.39179]
[1776861520674,38.42,78211.63,42.9,0.42279,0.00028,14.38905]
[1776861522942,38.42,78220.54,42.9,0.42526,0.00028,14.40812]
[1776861528473,38.42,78218.24,42.9,0.42462,0.00028,14.40326]
[1776861534021,38.42,78220.51,42.9,0.42525,0.00028,14.40806]
[1776861539164,38.42,78218.12,42.9,0.42459,0.00028,14.40301]
[1776861539362,38.42,78219.05,42.9,0.42485,0.00028,14.40498]
[1776861540062,38.43,78224.38,42.9,0.42633,0.00028,14.41617]
[1776861541503,38.43,78224.38,42.9,0.42633,0.00028,14.41617]
[1776861544426,38.43,78226.44,42.9,0.4269,0.00028,14.42044]
[1776861544468,38.43,78231.38,42.9,0.42827,0.00028,14.43056]
[1776861546105,38.42,78225.06,42.9,0.42652,0.00028,14.41758]
[1776861551141,38.42,78224.17,42.9,0.42627,0.00028,14.41573]
[1776861552867,38.42,78225.08,42.9,0.42652,0.00028,14.41762]
[1776861553306,38.42,78225.08,42.9,0.42652,0.00028,14.41762]
[1776861553344,38.42,78222.42,42.9,0.42578,0.00028,14.41208]
[1776861556179,38.42,78219.42,42.9,0.42495,0.00028,14.40576]
[1776861556587,38.42,78219.42,42.9,0.42495,0.00028,14.40576]
[1776861556691,38.42,78219.42,42.9,0.42495,0.00028,14.40576]
[1776861557181,38.42,78224.38,42.9,0.42633,0.00028,14.41617]
[1776861558866,38.42,78224.71,42.9,0.42642,0.00028,14.41685]
[1776861559196,38.42,78229.35,42.9,0.42771,0.00028,14.42641]
[1776861561147,38.42,78229.26,42.9,0.42768,0.00028,14.42622]
[1776861561209,38.42,78228.11,42.9,0.42736,0.00028,14.42386]
[1776861562305,38.42,78228.11,42.9,0.42736,0.00028,14.42386]
[1776861562406,38.42,78223.15,42.9,0.42598,0.00028,14.41358]
[1776861568259,38.42,78224.49,42.9,0.42635,0.00028,14.41636]
[1776861574249,38.42,78222.08,42.9,0.42568,0.00028,14.41132]
[1776861574286,38.42,78222.08,42.9,0.42568,0.00028,14.41132]
[1776861574341,38.42,78222.08,42.9,0.42568,0.00028,14.41132]
[1776861574363,38.42,78222.08,42.9,0.42568,0.00028,14.41132]
[1776861574509,38.42,78222.08,42.9,0.42568,0.00028,14.41132]
[1776861574642,38.42,78223.9,42.9,0.42615,0.00028,14.40868]
[1776861574771,38.42,78223.9,42.9,0.42615,0.00028,14.40868]
[1776861575076,38.42,78223.9,42.9,0.42615,0.00028,14.40868]
[1776861575387,38.42,78243.46,42.9,0.43159,0.00028,14.44811]
[1776861576439,38.42,78243.46,42.9,0.43159,0.00028,14.44811]
[1776861576637,38.42,78243.46,42.9,0.43159,0.00028,14.44811]
[1776861576464,38.42,78247.64,42.9,0.43275,0.00028,14.45618]
[1776861578512,38.42,78247.58,42.9,0.43274,0.00028,14.45606]
[1776861584374,38.42,78246.14,42.9,0.43233,0.00028,14.45326]
[1776861584740,38.42,78246.14,42.9,0.43233,0.00028,14.45326]
[1776861586736,38.42,78245.71,42.9,0.43221,0.00028,14.45243]
[1776861588402,38.42,78240.04,42.9,0.43063,0.00028,14.44134]
[1776861592352,38.41,78238.44,42.9,0.43018,0.00028,14.43815]
[1776861595076,38.41,78238.56,42.9,0.43021,0.00028,14.43836]
[1776861598887,38.41,78238.7,42.9,0.43024,0.00028,14.43861]
[1776861599033,38.41,78238.7,42.9,0.43024,0.00028,14.43861]
[1776861599613,38.41,78238.7,42.9,0.43024,0.00028,14.43861]
[1776861599634,38.41,78238.7,42.9,0.43024,0.00028,14.43861]
[1776861599690,38.41,78233.8,42.9,0.42888,0.00028,14.42879]
[1776861599821,38.41,78233.8,42.9,0.42888,0.00028,14.42879]
[1776861600307,38.41,78233.8,42.9,0.42888,0.00028,14.42879]
[1776861600693,38.41,78233.8,42.9,0.42888,0.00028,14.42879]
[1776861600486,38.41,78226.54,42.9,0.42686,0.00028,14.41396]
[1776861600954,38.41,78226.54,42.9,0.42686,0.00028,14.41396]
[1776861601075,38.41,78226.54,42.9,0.42686,0.00028,14.41396]
[1776861601096,38.41,78226.54,42.9,0.42686,0.00028,14.41396]
[1776861601174,38.41,78226.54,42.9,0.42686,0.00028,14.41396]
[1776861601553,38.41,78236.56,42.9,0.42964,0.00028,14.43432]
[1776861602334,38.41,78236.56,42.9,0.42964,0.00028,14.43432]
[1776861602500,38.41,78241.31,42.9,0.43096,0.00028,14.44372]
[1776861603338,38.41,78241.31,42.9,0.43096,0.00028,14.44372]
[1776861603508,38.41,78247.01,42.9,0.43255,0.00028,14.45479]
[1776861603957,38.41,78247.01,42.9,0.43255,0.00028,14.45479]
[1776861605293,38.4,78247.81,42.9,0.43277,0.00028,14.45631]
[1776861606693,38.4,78249.53,42.9,0.43325,0.00028,14.45959]
[1776861606528,38.4,78253.59,42.9,0.43438,0.00028,14.46726]
[1776861607472,38.4,78253.59,42.9,0.43438,0.00028,14.46726]
[1776861608542,38.4,78260.62,42.9,0.43633,0.00028,14.48028]
[1776861611470,38.4,78260.39,42.9,0.43627,0.00028,14.47983]
[1776861615120,38.39,78262.59,42.9,0.43687,0.00028,14.48379]
[1776861620626,38.39,78262.06,42.9,0.43671,0.00028,14.48275]
[1776861625661,38.38,78261.4,42.9,0.43652,0.00028,14.48149]
[1776861627142,38.38,78258.44,42.9,0.43569,0.00028,14.47604]
[1776861627228,38.38,78258.44,42.9,0.43569,0.00028,14.47604]
[1776861627306,38.38,78258.44,42.9,0.43569,0.00028,14.47604]
[1776861627675,38.38,78264.87,42.9,0.43748,0.00028,14.48776]
[1776861631496,38.38,78262.8,42.9,0.4369,0.00028,14.48402]
[1776861632633,38.38,78262.03,42.9,0.43666,0.00028,14.47621]
[1776861632774,38.38,78262.03,42.9,0.43666,0.00028,14.47621]
[1776861633717,38.38,78255.01,42.9,0.4347,0.00028,14.46322]
[1776861634724,38.38,78249.18,42.9,0.43307,0.00028,14.45218]
[1776861639351,38.38,78249.63,42.9,0.43319,0.00028,14.45302]
[1776861639759,38.38,78253.68,42.9,0.43432,0.00028,14.4607]
[1776861641306,38.38,78255.32,42.9,0.43478,0.00028,14.46377]
[1776861641773,38.37,78261.41,42.9,0.43648,0.00028,14.47501]
[1776861644918,38.38,78259.66,42.9,0.43599,0.00028,14.47182]
[1776861646585,38.38,78259.37,42.9,0.43591,0.00028,14.47129]
[1776861651813,38.37,78254.01,42.9,0.43441,0.00028,14.46129]
[1776861657225,38.37,78256.62,42.9,0.43513,0.00028,14.46612]
[1776861657888,38.37,78249.53,42.9,0.43315,0.00028,14.45274]
[1776861663824,38.37,78258.33,42.9,0.4356,0.00028,14.46926]
[1776861668673,38.36,78257.88,42.9,0.43547,0.00028,14.46838]
[1776861669149,38.36,78257.72,42.9,0.43542,0.00028,14.46807]
[1776861669153,38.36,78244.65,42.9,0.43177,0.00028,14.44323]
[1776861669972,38.36,78240.56,42.9,0.43063,0.00028,14.4352]
[1776861673273,38.36,78242.01,42.9,0.43103,0.00028,14.43806]
[1776861673374,38.36,78243.75,42.9,0.43152,0.00028,14.44146]
[1776861679035,38.35,78245.25,42.9,0.43192,0.00028,14.44429]
[1776861684071,38.34,78244.91,42.9,0.43181,0.00028,14.44355]
[1776861686010,38.34,78245.34,42.9,0.43193,0.00028,14.44437]
[1776861686107,38.34,78245.34,42.9,0.43193,0.00028,14.44435]
[1776861687721,38.34,78245.34,42.9,0.43193,0.00028,14.44435]
[1776861687813,38.34,78244.56,42.9,0.43171,0.00028,14.44283]
[1776861687955,38.34,78244.56,42.9,0.43171,0.00028,14.44283]
[1776861688355,38.34,78244.56,42.9,0.43171,0.00028,14.44283]
[1776861688395,38.34,78238.94,42.9,0.43014,0.00028,14.43175]
[1776861689311,38.34,78238.94,42.9,0.43014,0.00028,14.43175]
[1776861689773,38.34,78238.94,42.9,0.43014,0.00028,14.43175]
[1776861689387,38.34,78231.42,42.9,0.42804,0.00028,14.41659]
[1776861690649,38.34,78231.42,42.9,0.42804,0.00028,14.41659]
[1776861691120,38.34,78224.87,42.9,0.42618,0.00028,14.39661]
[1776861696155,38.34,78227.08,42.9,0.4268,0.00028,14.40121]
[1776861697904,38.34,78224.42,42.9,0.42605,0.00028,14.39567]
[1776861697928,38.34,78224.42,42.9,0.42605,0.00028,14.39567]
[1776861699910,38.34,78220.34,42.9,0.42492,0.00028,14.38708]
[1776861705218,38.34,78218.66,42.9,0.42445,0.00028,14.38353]
[1776861709246,38.34,78215.22,42.9,0.4235,0.00028,14.37619]
[1776861710253,38.34,78210.43,42.9,0.42217,0.00028,14.36583]
[1776861713698,38.35,78210.12,42.9,0.4221,0.00028,14.36522]
[1776861713766,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714238,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714254,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714412,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714455,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714547,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714624,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714647,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714792,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714856,38.35,78216.34,42.9,0.42383,0.00028,14.37872]
[1776861714855,38.35,78221.4,42.9,0.42524,0.00028,14.38949]
[1776861714924,38.35,78221.4,42.9,0.42524,0.00028,14.38949]
[1776861714959,38.35,78221.4,42.9,0.42524,0.00028,14.38949]
[1776861715293,38.35,78221.4,42.9,0.42524,0.00028,14.38949]
[1776861715300,38.35,78257.62,42.9,0.43535,0.00028,14.46137]
[1776861716003,38.35,78257.62,42.9,0.43535,0.00028,14.46137]
[1776861716147,38.35,78257.62,42.9,0.43535,0.00028,14.46137]
[1776861716623,38.35,78257.62,42.9,0.43535,0.00028,14.46137]
[1776861716663,38.35,78257.62,42.9,0.43535,0.00028,14.46137]
[1776861716788,38.36,78272.82,42.9,0.4396,0.00028,14.48879]
[1776861717376,38.36,78272.82,42.9,0.4396,0.00028,14.48879]
[1776861717812,38.36,78272.82,42.9,0.4396,0.00028,14.48879]
[1776861717850,38.35,78265.22,42.9,0.43747,0.00028,14.47528]
[1776861718113,38.35,78265.22,42.9,0.43747,0.00028,14.47528]
[1776861718129,38.35,78265.22,42.9,0.43747,0.00028,14.47528]
[1776861718876,38.35,78256.0,42.9,0.4349,0.00028,14.45837]
[1776861719821,38.35,78251.98,42.9,0.43377,0.00028,14.4508]
[1776861720226,38.35,78251.98,42.9,0.43377,0.00028,14.4508]
[1776861720314,38.35,78251.98,42.9,0.43377,0.00028,14.4508]
[1776861720420,38.35,78257.7,42.9,0.43537,0.00028,14.46152]
[1776861721035,38.35,78257.7,42.9,0.43537,0.00028,14.46152]
[1776861721681,38.35,78265.22,42.9,0.43747,0.00028,14.47528]
[1776861722851,38.35,78265.22,42.9,0.43747,0.00028,14.47528]
[1776861724474,38.35,78262.12,42.9,0.43661,0.00028,14.46966]
[1776861725308,38.35,78265.18,42.9,0.43746,0.00028,14.47522]
[1776861727423,38.35,78268.05,42.9,0.43827,0.00028,14.48036]
[1776861727463,38.35,78268.05,42.9,0.43827,0.00028,14.48036]
[1776861727483,38.35,78268.05,42.9,0.43827,0.00028,14.48036]
[1776861727600,38.35,78268.05,42.9,0.43827,0.00028,14.48036]
[1776861727673,38.35,78268.05,42.9,0.43827,0.00028,14.48036]
[1776861727807,38.35,78268.05,42.9,0.43827,0.00028,14.48036]
[1776861727873,38.35,78263.69,42.9,0.43705,0.00028,14.47253]
[1776861728752,38.35,78252.43,42.9,0.4339,0.00028,14.45165]
[1776861730594,38.35,78252.31,42.9,0.43386,0.00028,14.45142]
[1776861730602,38.35,78252.31,42.9,0.43386,0.00028,14.45142]
[1776861730610,38.35,78252.31,42.9,0.43386,0.00028,14.45142]
[1776861731582,38.35,78254.54,42.9,0.43448,0.00028,14.45561]
[1776861731659,38.35,78254.54,42.9,0.43448,0.00028,14.45561]
[1776861731671,38.35,78260.96,42.9,0.43628,0.00028,14.46753]
[1776861732425,38.35,78265.6,42.9,0.43758,0.00028,14.47596]
[1776861734306,38.35,78267.0,42.9,0.43797,0.00028,14.47847]
[1776861737460,38.35,78276.93,42.9,0.44075,0.00028,14.4959]
[1776861738804,38.35,78276.93,42.9,0.44075,0.00028,14.4959]
[1776861739474,38.35,78269.46,42.9,0.43866,0.00028,14.48285]
[1776861741395,38.35,78269.52,42.9,0.43867,0.00028,14.48296]
[1776861743502,38.35,78264.79,42.9,0.43735,0.00028,14.47449]
[1776861746263,38.35,78262.26,42.9,0.43664,0.00028,14.46991]
[1776861746411,38.35,78262.26,42.9,0.43664,0.00028,14.46991]
[1776861746524,38.35,78258.77,42.9,0.43567,0.00028,14.4635]
[1776861747468,38.35,78258.77,42.9,0.43567,0.00028,14.4635]
[1776861747530,38.35,78252.25,42.9,0.43385,0.00028,14.45131]
[1776861749526,38.35,78251.14,42.9,0.43354,0.00028,14.44921]
[1776861751588,38.36,78250.2,42.9,0.43328,0.00028,14.44744]
[1776861757561,38.36,78251.87,42.9,0.43372,0.00028,14.44422]
[1776861762362,38.36,78252.38,42.9,0.43387,0.00028,14.44523]
[1776861762445,38.36,78252.38,42.9,0.43387,0.00028,14.44523]
[1776861762465,38.36,78252.38,42.9,0.43387,0.00028,14.44523]
[1776861762533,38.36,78252.38,42.9,0.43387,0.00028,14.44523]
[1776861762539,38.36,78252.38,42.9,0.43387,0.00028,14.44523]
[1776861762545,38.36,78252.38,42.9,0.43387,0.00028,14.44523]
[1776861762781,38.36,78252.38,42.9,0.43387,0.00028,14.44523]
[1776861762818,38.36,78242.32,42.9,0.43106,0.00028,14.42584]
[1776861763308,38.36,78242.32,42.9,0.43106,0.00028,14.42584]
[1776861763643,38.36,78236.44,42.9,0.42942,0.00028,14.41416]
[1776861764408,38.36,78236.44,42.9,0.42942,0.00028,14.41416]
[1776861764458,38.36,78236.44,42.9,0.42942,0.00028,14.41416]
[1776861764916,38.36,78236.44,42.9,0.42942,0.00028,14.41416]
[1776861764650,38.36,78231.91,42.9,0.42815,0.00028,14.405]
[1776861765163,38.36,78231.91,42.9,0.42815,0.00028,14.405]
[1776861765740,38.36,78231.91,42.9,0.42815,0.00028,14.405]
[1776861766748,38.36,78230.03,42.9,0.42763,0.00028,14.40115]
[1776861770692,38.36,78234.04,42.9,0.42874,0.00028,14.40929]
[1776861773208,38.36,78234.53,42.9,0.42888,0.00028,14.41026]
[1776861773676,38.36,78234.53,42.9,0.42888,0.00028,14.41026]
[1776861774720,38.36,78229.33,42.9,0.42743,0.00028,14.39965]
[1776861775343,38.36,78229.33,42.9,0.42743,0.00028,14.39965]
[1776861775647,38.36,78229.33,42.9,0.42743,0.00028,14.39965]
[1776861775727,38.36,78222.04,42.9,0.42539,0.00028,14.38448]
[1776861778656,38.36,78222.92,42.9,0.42564,0.00028,14.38633]
[1776861785877,38.36,78221.0,42.9,0.42511,0.00028,14.3823]
[1776861785909,38.36,78217.0,42.9,0.42399,0.00028,14.37379]
[1776861785964,38.36,78217.0,42.9,0.42399,0.00028,14.37379]
[1776861785990,38.36,78217.0,42.9,0.42399,0.00028,14.37379]
[1776861788818,38.36,78222.81,42.9,0.42561,0.00028,14.38613]
[1776861793853,38.36,78222.91,42.9,0.42564,0.00028,14.38634]
[1776861798888,38.36,78222.37,42.9,0.42549,0.00028,14.38521]
[1776861803923,38.36,78222.73,42.9,0.42559,0.00028,14.38597]
[1776861808957,38.36,78224.96,42.9,0.42621,0.00028,14.39065]
[1776861810755,38.36,78225.14,42.9,0.42626,0.00028,14.39102]
[1776861810972,38.36,78231.69,42.9,0.42809,0.00028,14.40452]
[1776861811359,38.36,78231.69,42.9,0.42809,0.00028,14.40452]
[1776861811616,38.36,78231.69,42.9,0.42809,0.00028,14.40452]
[1776861812307,38.36,78234.94,42.9,0.42896,0.00028,14.40466]
[1776861812986,38.36,78229.88,42.9,0.42755,0.00028,14.39436]
[1776861813898,38.36,78229.88,42.9,0.42755,0.00028,14.39436]
[1776861814535,38.36,78226.12,42.9,0.4265,0.00028,14.38658]
[1776861815000,38.36,78219.08,42.9,0.42454,0.00028,14.37178]
[1776861818434,38.36,78220.67,42.9,0.42498,0.00028,14.37516]
[1776861818587,38.36,78220.67,42.9,0.42498,0.00028,14.37516]
[1776861818628,38.36,78226.9,42.9,0.42672,0.00028,14.38821]
[1776861819030,38.36,78233.68,42.9,0.42861,0.00028,14.40211]
[1776861822051,38.36,78228.57,42.9,0.42718,0.00028,14.39165]
[1776861824800,38.36,78227.2,42.9,0.4268,0.00028,14.38881]
[1776861830107,38.36,78227.43,42.9,0.42686,0.00028,14.38927]
[1776861835711,38.35,78229.65,42.9,0.42748,0.00028,14.39384]
[1776861841186,38.35,78228.66,42.9,0.4272,0.00028,14.39178]
[1776861847230,38.35,78228.41,42.9,0.42713,0.00028,14.39125]
[1776861848388,38.35,78228.41,42.9,0.42713,0.00028,14.39125]
[1776861849244,38.35,78235.58,42.9,0.42913,0.00028,14.40585]
[1776861854278,38.35,78231.78,42.9,0.42806,0.00028,14.39812]
[1776861856447,38.35,78228.56,42.9,0.42716,0.00028,14.39151]
[1776861859887,38.35,78223.19,42.9,0.42566,0.00028,14.38033]
[1776861862335,38.35,78221.58,42.9,0.42522,0.00028,14.37695]
[1776861862593,38.35,78221.58,42.9,0.42522,0.00028,14.37695]
[1776861862734,38.35,78221.58,42.9,0.42522,0.00028,14.37695]
[1776861862920,38.35,78221.58,42.9,0.42522,0.00028,14.37695]
[1776861864347,38.35,78218.95,42.9,0.42448,0.00028,14.37138]
[1776861869460,38.35,78218.59,42.9,0.42439,0.00028,14.37064]
[1776861869708,38.35,78218.59,42.9,0.42439,0.00028,14.37064]
[1776861871447,38.35,78218.37,42.9,0.42433,0.00028,14.37018]
[1776861872405,38.35,78222.5,42.9,0.42545,0.00028,14.37248]
[1776861877440,38.35,78218.29,42.9,0.42428,0.00028,14.36358]
[1776861879715,38.35,78217.73,42.9,0.42412,0.00028,14.36239]
[1776861879726,38.35,78217.73,42.9,0.42412,0.00028,14.36239]
[1776861880462,38.36,78222.98,42.9,0.42558,0.00028,14.37353]
[1776861885497,38.36,78222.67,42.9,0.4255,0.00028,14.37289]
[1776861887511,38.36,78217.53,42.9,0.42407,0.00028,14.36199]
[1776861892546,38.36,78216.49,42.9,0.42378,0.00028,14.3598]
[1776861896163,38.36,78215.46,42.9,0.4235,0.00028,14.3576]
[1776861896442,38.36,78215.46,42.9,0.4235,0.00028,14.3576]
[1776861896469,38.36,78215.46,42.9,0.4235,0.00028,14.3576]
[1776861900601,38.36,78219.8,42.9,0.42471,0.00028,14.36692]
[1776861901653,38.36,78219.8,42.9,0.42471,0.00028,14.36692]
[1776861901677,38.36,78219.8,42.9,0.42471,0.00028,14.36692]
[1776861901971,38.36,78219.8,42.9,0.42471,0.00028,14.36692]
[1776861902045,38.36,78219.8,42.9,0.42471,0.00028,14.36692]
[1776861902070,38.36,78227.98,42.9,0.42699,0.00028,14.38405]
[1776861902410,38.36,78227.98,42.9,0.42699,0.00028,14.38405]
[1776861902883,38.36,78227.98,42.9,0.42699,0.00028,14.38405]
[1776861902972,38.36,78237.02,42.9,0.42952,0.00028,14.40244]
[1776861905668,38.36,78238.91,42.9,0.43004,0.00028,14.40619]
[1776861905683,38.36,78240.75,42.9,0.43055,0.00028,14.40983]
[1776861906644,38.36,78248.17,42.9,0.43263,0.00028,14.42429]
[1776861911678,38.36,78249.82,42.9,0.43308,0.00028,14.42742]
[1776861916714,38.35,78247.25,42.9,0.43235,0.00028,14.42244]
[1776861917979,38.35,78247.25,42.9,0.43235,0.00028,14.42244]
[1776861921043,38.35,78248.32,42.9,0.43265,0.00028,14.42447]
[1776861921605,38.35,78248.6,42.9,0.43273,0.00028,14.425]
[1776861923571,38.35,78251.62,42.9,0.43357,0.00028,14.43075]
[1776861926560,38.34,78254.9,42.9,0.43448,0.00028,14.4369]
[1776861926776,38.34,78254.9,42.9,0.43448,0.00028,14.4369]
[1776861926819,38.34,78254.9,42.9,0.43448,0.00028,14.4369]
[1776861926835,38.34,78260.73,42.9,0.43611,0.00028,14.44772]
[1776861927792,38.34,78270.12,42.9,0.43873,0.00028,14.46463]
[1776861930251,38.34,78268.93,42.9,0.43839,0.00028,14.46248]
[1776861930812,38.34,78261.9,42.9,0.43642,0.00028,14.44977]
[1776861933704,38.33,78260.78,42.9,0.43607,0.00028,14.44125]
[1776861935307,38.33,78267.1,42.9,0.43783,0.00028,14.45269]
[1776861935973,38.33,78267.1,42.9,0.43783,0.00028,14.45269]
[1776861937665,38.33,78273.05,42.9,0.4395,0.00028,14.46322]
[1776861940522,38.33,78276.64,42.9,0.44051,0.00028,14.46946]
[1776861942279,38.33,78277.42,42.9,0.44073,0.00028,14.4708]
[1776861942897,38.33,78280.74,42.9,0.44166,0.00028,14.47647]
[1776861947933,38.32,78281.56,42.9,0.44188,0.00028,14.47783]
[1776861952968,38.32,78282.45,42.9,0.44213,0.00028,14.47931]
[1776861958161,38.32,78282.89,42.9,0.44225,0.00028,14.48003]
[1776861960656,38.32,78281.65,42.9,0.4419,0.00028,14.47793]
[1776861960930,38.32,78281.65,42.9,0.4419,0.00028,14.47793]
[1776861961044,38.32,78281.65,42.9,0.4419,0.00028,14.47793]
[1776861961565,38.32,78279.4,42.9,0.44127,0.00028,14.4741]
[1776861962031,38.32,78273.1,42.9,0.4395,0.00028,14.46321]
[1776861963306,38.32,78274.74,42.9,0.43996,0.00028,14.46607]
[1776861965280,38.32,78274.59,42.9,0.43991,0.00028,14.4658]
[1776861965304,38.32,78274.59,42.9,0.43991,0.00028,14.4658]
[1776861966058,38.32,78281.75,42.9,0.44192,0.00028,14.47808]
[1776861967066,38.32,78285.16,42.9,0.44288,0.00028,14.4838]
[1776861969173,38.31,78285.55,42.9,0.44299,0.00028,14.48443]
[1776861969986,38.31,78285.55,42.9,0.44299,0.00028,14.48443]
[1776861970087,38.31,78289.26,42.9,0.44403,0.00028,14.49055]
[1776861971094,38.31,78293.54,42.9,0.44523,0.00028,14.49748]
[1776861972205,38.31,78295.94,42.9,0.4459,0.00028,14.5013]
[1776861973691,38.31,78297.06,42.9,0.44622,0.00028,14.50307]
[1776861974044,38.31,78297.06,42.9,0.44622,0.00028,14.50307]
[1776861974114,38.31,78299.89,42.9,0.44701,0.00028,14.5075]
[1776861974282,38.31,78299.89,42.9,0.44701,0.00028,14.5075]
[1776861975043,38.31,78299.89,42.9,0.44701,0.00028,14.5075]
[1776861975163,38.31,78299.89,42.9,0.44701,0.00028,14.5075]
[1776861975122,38.31,78311.89,42.9,0.45039,0.00028,14.52572]
[1776861976129,38.31,78317.35,42.9,0.45193,0.00028,14.53366]
[1776861976395,38.31,78317.35,42.9,0.45193,0.00028,14.53366]
[1776861977230,38.31,78318.68,42.9,0.4523,0.00028,14.53557]
[1776861977942,38.31,78318.68,42.9,0.4523,0.00028,14.53557]
[1776861978281,38.31,78320.34,42.9,0.45277,0.00028,14.53792]
[1776861979385,38.31,78321.01,42.9,0.45296,0.00028,14.53887]
[1776861981174,38.31,78314.68,42.9,0.45118,0.00028,14.52981]
[1776861987219,38.31,78313.81,42.9,0.45093,0.00028,14.52855]
[1776861988680,38.31,78313.81,42.9,0.45093,0.00028,14.52855]
[1776861988751,38.31,78317.17,42.9,0.45188,0.00028,14.53342]
[1776861989755,38.31,78317.17,42.9,0.45188,0.00028,14.53342]
[1776861989786,38.31,78317.17,42.9,0.45188,0.00028,14.53342]
[1776861989838,38.31,78317.17,42.9,0.45188,0.00028,14.53342]
[1776861989922,38.31,78317.17,42.9,0.45188,0.00028,14.53342]
[1776861989938,38.31,78317.17,42.9,0.45188,0.00028,14.53342]
[1776861990179,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861990352,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861990763,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861990779,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861990846,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861990901,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861990912,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861990933,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861991010,38.31,78319.3,42.9,0.45248,0.00028,14.53646]
[1776861991153,38.31,78326.11,42.9,0.45438,0.00028,14.53956]
[1776861991291,38.31,78326.11,42.9,0.45438,0.00028,14.53956]
[1776861991416,38.31,78326.11,42.9,0.45438,0.00028,14.53956]
[1776861991589,38.31,78326.11,42.9,0.45438,0.00028,14.53956]
[1776861991961,38.31,78326.11,42.9,0.45438,0.00028,14.53956]
[1776861992190,38.31,78326.11,42.9,0.45438,0.00028,14.53956]
[1776861992121,38.31,78347.2,42.9,0.46033,0.00028,14.56687]
[1776861992938,38.31,78347.2,42.9,0.46033,0.00028,14.56687]
[1776861993031,38.31,78354.06,42.9,0.46226,0.00028,14.57504]
[1776861994034,38.31,78349.35,42.9,0.46093,0.00028,14.56945]
[1776861994867,38.31,78349.35,42.9,0.46093,0.00028,14.56945]
[1776861994999,38.31,78349.35,42.9,0.46093,0.00028,14.56945]
[1776861995028,38.31,78349.35,42.9,0.46093,0.00028,14.56945]
[1776861995307,38.31,78351.68,42.9,0.46159,0.00028,14.57223]
[1776861995403,38.31,78351.68,42.9,0.46159,0.00028,14.57223]
[1776861998302,38.31,78357.28,42.9,0.46317,0.00028,14.57876]
[1776862003339,38.31,78357.18,42.9,0.46315,0.00028,14.57865]
[1776862006501,38.31,78355.26,42.9,0.4626,0.00028,14.57644]
[1776862006517,38.31,78355.26,42.9,0.4626,0.00028,14.57644]
[1776862006609,38.31,78355.26,42.9,0.4626,0.00028,14.57644]
[1776862006687,38.31,78355.26,42.9,0.4626,0.00028,14.57644]
[1776862006693,38.31,78355.26,42.9,0.4626,0.00028,14.57644]
[1776862006728,38.31,78355.26,42.9,0.4626,0.00028,14.57644]
[1776862006788,38.31,78355.16,42.9,0.46258,0.00028,14.57633]
[1776862007513,38.31,78355.16,42.9,0.46258,0.00028,14.57633]
[1776862007531,38.32,78341.94,42.9,0.45885,0.00028,14.56037]
[1776862008796,38.32,78341.94,42.9,0.45885,0.00028,14.56037]
[1776862008808,38.32,78341.94,42.9,0.45885,0.00028,14.56037]
[1776862009108,38.32,78341.94,42.9,0.45885,0.00028,14.56037]
[1776862009169,38.32,78341.94,42.9,0.45885,0.00028,14.56037]
[1776862009210,38.32,78339.41,42.9,0.45814,0.00028,14.55718]
[1776862009272,38.32,78339.41,42.9,0.45814,0.00028,14.55718]
[1776862009844,38.32,78339.41,42.9,0.45814,0.00028,14.55718]
[1776862010577,38.32,78337.86,42.9,0.4577,0.00028,14.55519]
[1776862010797,38.32,78337.86,42.9,0.4577,0.00028,14.55519]
[1776862011012,38.32,78337.86,42.9,0.4577,0.00028,14.55519]
[1776862011174,38.32,78334.44,42.9,0.45673,0.00028,14.55075]
[1776862011306,38.32,78334.44,42.9,0.45673,0.00028,14.55075]
[1776862011394,38.32,78327.81,42.9,0.45486,0.00028,14.5419]
[1776862012378,38.32,78327.81,42.9,0.45486,0.00028,14.5419]
[1776862014130,38.32,78327.7,42.9,0.45483,0.00028,14.54174]
[1776862014417,38.31,78321.41,42.9,0.45305,0.00028,14.53304]
[1776862015424,38.31,78318.08,42.9,0.45212,0.00028,14.52832]
[1776862018069,38.31,78317.83,42.9,0.45204,0.00028,14.52797]
[1776862018711,38.31,78318.93,42.9,0.45236,0.00028,14.52954]
[1776862018782,38.31,78318.93,42.9,0.45236,0.00028,14.52954]
[1776862019133,38.31,78325.81,42.9,0.45429,0.00028,14.53916]
[1776862019452,38.31,78333.14,42.9,0.45636,0.00028,14.54903]
[1776862023480,38.31,78336.41,42.9,0.45728,0.00028,14.55329]
[1776862028515,38.31,78337.87,42.9,0.45769,0.00028,14.55516]
[1776862032716,38.31,78334.89,42.9,0.45684,0.00028,14.55128]
[1776862032756,38.3,78333.22,42.9,0.45637,0.00028,14.54908]
[1776862033306,38.3,78333.22,42.9,0.45637,0.00028,14.54908]
[1776862034203,38.3,78333.22,42.9,0.45637,0.00028,14.54908]
[1776862038015,38.3,78331.35,42.9,0.45584,0.00028,14.54659]
[1776862038022,38.3,78331.35,42.9,0.45584,0.00028,14.54659]
[1776862038585,38.31,78323.82,42.9,0.45372,0.00028,14.53636]
[1776862039592,38.31,78320.22,42.9,0.45271,0.00028,14.53135]
[1776862042613,38.31,78324.88,42.9,0.45403,0.00028,14.53788]
[1776862044627,38.32,78321.11,42.9,0.45298,0.00028,14.53268]
[1776862045458,38.32,78321.11,42.9,0.45298,0.00028,14.53268]
[1776862049662,38.35,78317.28,42.9,0.45194,0.00028,14.52738]
[1776862051424,38.35,78316.51,42.9,0.45173,0.00028,14.5263]
[1776862051470,38.35,78316.51,42.9,0.45173,0.00028,14.5263]
[1776862051497,38.35,78316.51,42.9,0.45173,0.00028,14.5263]
[1776862051676,38.35,78313.02,42.9,0.45072,0.00028,14.51486]
[1776862053690,38.36,78309.31,42.9,0.44968,0.00028,14.50939]
[1776862056459,38.36,78308.72,42.9,0.44952,0.00028,14.50851]
[1776862057116,38.36,78308.72,42.9,0.44952,0.00028,14.50851]
[1776862057718,38.36,78316.6,42.9,0.45174,0.00028,14.52007]
[1776862058940,38.36,78316.6,42.9,0.45174,0.00028,14.52007]
[1776862059929,38.36,78317.5,42.9,0.452,0.00028,14.52139]
[1776862065775,38.39,78316.79,42.9,0.45184,0.00028,14.52056]
[1776862070909,38.41,78318.43,42.9,0.45232,0.00028,14.523]
[1776862071009,38.41,78314.37,42.9,0.45119,0.00028,14.5172]
[1776862071817,38.42,78308.83,42.9,0.44964,0.00028,14.50909]
[1776862076851,38.42,78308.61,42.9,0.44958,0.00028,14.50877]
[1776862081887,38.42,78301.3,42.9,0.44753,0.00028,14.49773]
[1776862085442,38.44,78302.23,42.9,0.44781,0.00028,14.49926]
[1776862087929,38.45,78296.47,42.9,0.44622,0.00028,14.49039]
[1776862088935,38.45,78299.74,42.9,0.44714,0.00028,14.49553]
[1776862093972,38.47,78299.18,42.9,0.44701,0.00028,14.49482]
[1776862095585,38.48,78298.4,42.9,0.4468,0.00028,14.49363]
[1776862095710,38.48,78298.4,42.9,0.4468,0.00028,14.49363]
[1776862095764,38.48,78298.4,42.9,0.4468,0.00028,14.49363]
[1776862095780,38.48,78298.4,42.9,0.4468,0.00028,14.49363]
[1776862095900,38.48,78298.4,42.9,0.4468,0.00028,14.49363]
[1776862095986,38.48,78290.25,42.9,0.44452,0.00028,14.48072]
[1776862096993,38.48,78284.25,42.9,0.44285,0.00028,14.47091]
[1776862098881,38.49,78282.59,42.9,0.44239,0.00028,14.46817]
[1776862098902,38.49,78282.59,42.9,0.44239,0.00028,14.46817]
[1776862098930,38.49,78282.59,42.9,0.44239,0.00028,14.46817]
[1776862099085,38.49,78282.59,42.9,0.44239,0.00028,14.46817]
[1776862099281,38.49,78282.59,42.9,0.44239,0.00028,14.46817]
[1776862099130,38.49,78277.18,42.9,0.44088,0.00028,14.45905]
[1776862099395,38.49,78277.18,42.9,0.44088,0.00028,14.45905]
[1776862099615,38.49,78277.18,42.9,0.44088,0.00028,14.45905]
[1776862099733,38.49,78277.18,42.9,0.44088,0.00028,14.45905]
[1776862099830,38.49,78277.18,42.9,0.44088,0.00028,14.45905]
[1776862100018,38.49,78263.53,42.9,0.43707,0.00028,14.43508]
[1776862101134,38.49,78263.53,42.9,0.43707,0.00028,14.43508]
[1776862101148,38.49,78259.59,42.9,0.43597,0.00028,14.42794]
[1776862103933,38.5,78258.7,42.9,0.43574,0.00028,14.42637]
[1776862104422,38.5,78259.4,42.9,0.43594,0.00028,14.42769]
[1776862105050,38.51,78253.32,42.9,0.43424,0.00028,14.41644]
[1776862106656,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862106977,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862106989,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862106996,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862107038,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862107111,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862107123,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862107308,38.51,78250.69,42.9,0.43351,0.00028,14.4115]
[1776862107314,38.51,78246.3,42.9,0.43229,0.00028,14.40312]
[1776862108303,38.51,78240.31,42.9,0.43062,0.00028,14.39145]
[1776862109078,38.51,78234.6,42.9,0.42904,0.00028,14.38016]
[1776862109418,38.51,78234.6,42.9,0.42904,0.00028,14.38016]
[1776862109521,38.51,78234.6,42.9,0.42904,0.00028,14.38016]
[1776862111092,38.52,78231.77,42.9,0.42823,0.00028,14.36809]
[1776862112602,38.52,78230.05,42.9,0.42776,0.00028,14.36465]
[1776862113716,38.53,78228.03,42.9,0.42721,0.00028,14.36057]
[1776862113804,38.53,78228.03,42.9,0.42721,0.00028,14.36057]
[1776862114112,38.53,78223.34,42.9,0.42591,0.00028,14.35092]
[1776862116971,38.54,78222.43,42.9,0.42567,0.00028,14.34911]
[1776862117063,38.54,78222.43,42.9,0.42567,0.00028,14.34911]
[1776862117238,38.54,78222.43,42.9,0.42567,0.00028,14.34911]
[1776862117890,38.54,78219.48,42.9,0.42486,0.00028,14.34296]
[1776862118741,38.54,78218.94,42.9,0.42471,0.00028,14.34186]
[1776862119022,38.54,78218.94,42.9,0.42471,0.00028,14.34186]
[1776862119204,38.54,78218.94,42.9,0.42471,0.00028,14.34186]
[1776862119437,38.54,78216.63,42.9,0.42407,0.00028,14.33696]
[1776862119441,38.54,78216.63,42.9,0.42407,0.00028,14.33696]
[1776862121469,38.54,78217.5,42.9,0.42432,0.00028,14.33882]
[1776862121504,38.54,78217.5,42.9,0.42432,0.00028,14.33882]
[1776862127204,38.54,78216.72,42.9,0.4241,0.00028,14.33719]
[1776862128866,38.55,78216.37,42.9,0.42401,0.00028,14.33645]
[1776862129668,38.55,78216.26,42.9,0.42398,0.00028,14.33622]
[1776862129917,38.55,78216.26,42.9,0.42398,0.00028,14.33622]
[1776862130227,38.55,78227.28,42.9,0.42704,0.00028,14.35929]
[1776862133614,38.56,78230.42,42.9,0.42793,0.00028,14.36586]
[1776862134290,38.56,78230.42,42.9,0.42793,0.00028,14.36586]
[1776862134591,38.56,78229.78,42.9,0.42776,0.00028,14.3646]
[1776862139293,38.58,78224.01,42.9,0.4262,0.00028,14.35299]
[1776862144328,38.59,78223.77,42.9,0.42616,0.00028,14.35271]
[1776862146308,38.6,78227.12,42.9,0.4271,0.00028,14.35966]
[1776862146342,38.6,78227.93,42.9,0.42733,0.00028,14.36136]
[1776862148355,38.6,78233.29,42.9,0.42882,0.00028,14.37222]
[1776862150128,38.6,78234.03,42.9,0.42902,0.00028,14.3737]
[1776862150370,38.6,78230.01,42.9,0.4279,0.00028,14.36559]
[1776862150836,38.6,78230.01,42.9,0.4279,0.00028,14.36559]
[1776862150902,38.6,78230.01,42.9,0.4279,0.00028,14.36559]
[1776862151377,38.6,78220.44,42.9,0.42526,0.00028,14.34589]
[1776862155878,38.61,78217.3,42.9,0.4244,0.00028,14.33941]
[1776862158426,38.62,78213.7,42.9,0.42343,0.00028,14.33189]
[1776862165475,38.64,78214.85,42.9,0.42378,0.00028,14.33461]
[1776862170510,38.65,78214.82,42.9,0.4238,0.00028,14.33471]
[1776862175690,38.66,78214.23,42.9,0.42362,0.00028,14.3271]
[1776862181719,38.67,78214.48,42.9,0.42372,0.00028,14.32783]
[1776862182069,38.67,78214.48,42.9,0.42372,0.00028,14.32783]
[1776862187631,38.69,78212.22,42.9,0.42312,0.00028,14.32321]
[1776862192666,38.7,78211.55,42.9,0.42296,0.00028,14.32192]
[1776862197367,38.7,78210.97,42.9,0.42281,0.00028,14.32076]
[1776862197981,38.7,78211.11,42.9,0.42285,0.00028,14.32109]
[1776862199402,38.7,78208.92,42.9,0.42225,0.00028,14.31639]
[1776862200796,38.71,78208.05,42.9,0.42202,0.00028,14.31456]
[1776862206404,38.71,78206.86,42.9,0.4217,0.00028,14.31203]
[1776862205757,38.71,78213.75,42.9,0.4236,0.00028,14.32689]
[1776862206595,38.71,78213.75,42.9,0.4236,0.00028,14.32689]
[1776862206764,38.71,78216.6,42.9,0.42439,0.00028,14.33294]
[1776862207771,38.71,78220.33,42.9,0.42542,0.00028,14.34078]
[1776862212563,38.71,78219.87,42.9,0.42529,0.00028,14.33982]
[1776862212806,38.71,78215.05,42.9,0.42396,0.00028,14.32966]
[1776862215827,38.72,78211.17,42.9,0.4229,0.00028,14.32147]
[1776862220193,38.72,78210.66,42.9,0.42277,0.00028,14.32046]
[1776862225897,38.74,78211.79,42.9,0.42312,0.00028,14.3231]
[1776862228241,38.74,78211.9,42.9,0.42315,0.00028,14.32336]
[1776862228286,38.74,78212.06,42.9,0.4232,0.00028,14.32373]
[1776862228918,38.74,78217.31,42.9,0.42465,0.00028,14.33488]
[1776862231625,38.74,78215.36,42.9,0.42411,0.00028,14.33077]
[1776862231939,38.74,78215.52,42.9,0.42412,0.00028,14.32463]
[1776862236974,38.75,78215.79,42.9,0.42422,0.00028,14.32537]
[1776862238222,38.75,78215.79,42.9,0.42422,0.00028,14.32537]
[1776862238323,38.76,78215.79,42.9,0.42422,0.00028,14.3254]
[1776862238988,38.76,78220.05,42.9,0.4254,0.00028,14.33435]
[1776862241680,38.76,78222.96,42.9,0.42621,0.00028,14.34039]
[1776862242009,38.76,78228.78,42.9,0.42782,0.00028,14.35229]
[1776862247043,38.75,78229.93,42.9,0.42813,0.00028,14.35457]
[1776862248174,38.75,78229.93,42.9,0.42813,0.00028,14.35457]
[1776862253391,38.75,78230.07,42.9,0.42816,0.00028,14.3548]
[1776862253938,38.75,78230.29,42.9,0.42822,0.00028,14.35524]
[1776862258865,38.75,78232.72,42.9,0.42888,0.00028,14.36007]
[1776862258893,38.75,78232.72,42.9,0.42888,0.00028,14.36007]
[1776862259869,38.74,78231.4,42.9,0.42852,0.00028,14.35741]
[1776862259976,38.74,78231.4,42.9,0.42852,0.00028,14.35741]
[1776862261789,38.74,78229.7,42.9,0.42804,0.00028,14.35397]
[1776862261834,38.74,78229.7,42.9,0.42804,0.00028,14.35397]
[1776862262149,38.74,78236.19,42.9,0.42984,0.00028,14.36693]
[1776862263511,38.74,78239.6,42.9,0.43078,0.00028,14.37361]
[1776862263808,38.74,78239.6,42.9,0.43078,0.00028,14.37361]
[1776862263844,38.74,78239.6,42.9,0.43078,0.00028,14.37361]
[1776862263863,38.74,78239.6,42.9,0.43078,0.00028,14.37361]
[1776862263880,38.74,78239.6,42.9,0.43078,0.00028,14.37361]
[1776862263965,38.74,78239.6,42.9,0.43078,0.00028,14.37361]
[1776862263989,38.74,78239.6,42.9,0.43078,0.00028,14.37361]
[1776862265001,38.74,78236.86,42.9,0.43002,0.00028,14.36822]
[1776862265058,38.74,78236.86,42.9,0.43002,0.00028,14.36822]
[1776862265432,38.74,78233.45,42.9,0.42908,0.00028,14.36146]
[1776862269198,38.74,78228.66,42.9,0.42776,0.00028,14.35186]
[1776862271801,38.74,78227.42,42.9,0.42742,0.00028,14.34936]
[1776862272585,38.75,78228.55,42.9,0.42773,0.00028,14.35167]
[1776862278343,38.75,78226.63,42.9,0.42721,0.00028,14.34782]
[1776862279267,38.75,78232.0,42.9,0.4287,0.00028,14.35871]
[1776862280066,38.75,78232.0,42.9,0.4287,0.00028,14.35871]
[1776862280605,38.75,78233.87,42.9,0.42922,0.00028,14.36245]
[1776862281282,38.75,78237.45,42.9,0.43021,0.00028,14.36954]
[1776862284532,38.75,78239.93,42.9,0.4309,0.00028,14.3744]
[1776862285310,38.75,78246.45,42.9,0.43271,0.00028,14.38696]
[1776862287922,38.75,78246.38,42.9,0.43268,0.00028,14.38682]
[1776862291352,38.75,78240.55,42.9,0.43103,0.00028,14.36912]
[1776862292960,38.75,78240.55,42.9,0.43103,0.00028,14.36912]
[1776862299407,38.75,78239.84,42.9,0.43084,0.00028,14.36775]
[1776862302764,38.75,78239.84,42.9,0.43084,0.00028,14.36775]
[1776862303062,38.75,78239.84,42.9,0.43084,0.00028,14.36775]
[1776862303093,38.75,78239.84,42.9,0.43084,0.00028,14.36775]
[1776862303397,38.75,78239.84,42.9,0.43084,0.00028,14.36775]
[1776862303454,38.75,78229.07,42.9,0.42785,0.00028,14.34635]
[1776862303746,38.75,78229.07,42.9,0.42785,0.00028,14.34635]
[1776862303796,38.75,78229.07,42.9,0.42785,0.00028,14.34635]
[1776862304460,38.76,78223.41,42.9,0.42629,0.00028,14.33483]
[1776862305183,38.76,78223.41,42.9,0.42629,0.00028,14.33483]
[1776862309099,38.77,78222.75,42.9,0.42614,0.00028,14.33363]
[1776862309453,38.77,78222.75,42.9,0.42614,0.00028,14.33363]
[1776862309863,38.77,78223.27,42.9,0.42629,0.00028,14.33475]
[1776862311663,38.78,78222.37,42.9,0.42605,0.00028,14.33297]
[1776862312080,38.78,78222.37,42.9,0.42605,0.00028,14.33297]
[1776862312159,38.78,78222.37,42.9,0.42605,0.00028,14.33297]
[1776862312516,38.78,78224.8,42.9,0.42673,0.00028,14.33802]
[1776862313422,38.78,78224.8,42.9,0.42673,0.00028,14.33802]
[1776862319319,38.78,78220.64,42.9,0.42558,0.00028,14.32944]
[1776862322587,38.78,78226.55,42.9,0.42722,0.00028,14.34164]
[1776862327622,38.78,78223.24,42.9,0.4263,0.00028,14.33487]
[1776862332477,38.78,78226.57,42.9,0.42723,0.00028,14.34171]
[1776862332602,38.78,78226.57,42.9,0.42723,0.00028,14.34171]
[1776862333338,38.79,78227.02,42.9,0.42735,0.00028,14.34263]
[1776862333359,38.79,78230.46,42.9,0.42831,0.00028,14.3496]
[1776862333664,38.79,78234.77,42.9,0.4295,0.00028,14.3582]
[1776862334850,38.79,78234.77,42.9,0.4295,0.00028,14.3582]
[1776862339868,38.78,78236.52,42.9,0.42998,0.00028,14.36164]
[1776862343010,38.78,78236.23,42.9,0.4299,0.00028,14.36105]
[1776862346754,38.78,78230.65,42.9,0.42835,0.00028,14.34991]
[1776862351791,38.78,78235.12,42.9,0.42955,0.00028,14.35236]
[1776862353910,38.78,78235.32,42.9,0.42961,0.00028,14.35275]
[1776862354018,38.78,78235.32,42.9,0.42961,0.00028,14.35275]
[1776862354030,38.78,78235.32,42.9,0.42961,0.00028,14.35275]
[1776862354070,38.78,78235.32,42.9,0.42961,0.00028,14.35275]
[1776862354813,38.78,78244.69,42.9,0.4322,0.00028,14.37099]
[1776862356795,38.78,78243.7,42.9,0.43193,0.00028,14.36908]
[1776862358286,38.78,78243.09,42.9,0.43176,0.00028,14.3679]
[1776862358443,38.78,78243.09,42.9,0.43176,0.00028,14.3679]
[1776862358533,38.78,78238.49,42.9,0.43048,0.00028,14.35896]
[1776862359982,38.78,78240.51,42.9,0.43104,0.00028,14.3629]
[1776862359996,38.78,78240.51,42.9,0.43104,0.00028,14.3629]
[1776862360225,38.78,78240.51,42.9,0.43104,0.00028,14.3629]
[1776862361023,38.78,78240.71,42.9,0.4311,0.00028,14.3633]
[1776862361064,38.78,78237.38,42.9,0.43017,0.00028,14.35679]
[1776862361664,38.78,78237.38,42.9,0.43017,0.00028,14.35679]
[1776862362122,38.78,78218.17,42.9,0.42486,0.00028,14.31782]
[1776862363487,38.78,78218.17,42.9,0.42486,0.00028,14.31782]
[1776862363509,38.78,78218.17,42.9,0.42486,0.00028,14.31782]
[1776862363543,38.78,78217.91,42.9,0.4248,0.00028,14.31731]
[1776862367908,38.79,78222.71,42.9,0.42613,0.00028,14.32731]
[1776862370929,38.78,78226.12,42.9,0.42707,0.00028,14.33431]
[1776862375397,38.78,78228.83,42.9,0.42782,0.00028,14.3398]
[1776862376068,38.78,78243.29,42.9,0.43182,0.00028,14.36834]
[1776862379441,38.78,78246.36,42.9,0.43267,0.00028,14.37418]
[1776862379993,38.78,78253.27,42.9,0.43458,0.00028,14.38713]
[1776862381083,38.78,78253.27,42.9,0.43458,0.00028,14.38713]
[1776862381534,38.78,78253.27,42.9,0.43458,0.00028,14.38713]
[1776862384306,38.77,78250.04,42.9,0.43367,0.00028,14.38104]
[1776862386701,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862386706,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862386740,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862386755,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862386872,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862386912,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862386986,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862387031,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862387062,38.77,78248.86,42.9,0.43334,0.00028,14.37876]
[1776862387330,38.76,78255.41,42.9,0.43515,0.00028,14.39096]
[1776862388873,38.77,78258.63,42.9,0.43605,0.00028,14.39688]
[1776862389234,38.77,78258.63,42.9,0.43605,0.00028,14.39688]
[1776862395098,38.79,78257.71,42.9,0.43583,0.00028,14.39542]
[1776862398036,38.79,78257.68,42.9,0.43583,0.00028,14.39539]
[1776862400133,38.8,78261.49,42.9,0.43691,0.00028,14.40241]
[1776862403694,38.81,78263.8,42.9,0.43756,0.00028,14.40662]
[1776862405187,38.81,78263.8,42.9,0.43757,0.00028,14.40664]
[1776862406067,38.81,78264.19,42.9,0.43768,0.00028,14.40736]
[1776862406076,38.81,78264.19,42.9,0.43768,0.00028,14.40736]
[1776862406291,38.81,78264.19,42.9,0.43768,0.00028,14.40736]
[1776862408177,38.82,78267.31,42.9,0.43855,0.00028,14.41291]
[1776862408369,38.82,78267.31,42.9,0.43855,0.00028,14.41291]
[1776862413574,38.83,78263.35,42.9,0.43744,0.00028,14.39958]
[1776862413627,38.83,78263.35,42.9,0.43744,0.00028,14.39958]
[1776862413675,38.83,78263.35,42.9,0.43744,0.00028,14.39958]
[1776862413643,38.83,78263.23,42.9,0.43741,0.00028,14.39939]
[1776862414219,38.83,78263.23,42.9,0.43741,0.00028,14.39939]
[1776862414288,38.83,78263.23,42.9,0.43741,0.00028,14.39939]
[1776862414310,38.83,78263.23,42.9,0.43741,0.00028,14.39939]
[1776862414638,38.83,78254.38,42.9,0.43496,0.00028,14.38337]
[1776862415238,38.83,78246.37,42.9,0.43274,0.00028,14.36837]
[1776862420273,38.83,78243.87,42.9,0.43204,0.00028,14.36358]
[1776862424191,38.83,78242.72,42.9,0.43173,0.00028,14.36137]
[1776862424198,38.83,78242.72,42.9,0.43173,0.00028,14.36137]
[1776862424301,38.83,78237.37,42.9,0.43024,0.00028,14.35097]
[1776862425308,38.83,78233.76,42.9,0.42924,0.00028,14.34385]
[1776862427825,38.83,78236.28,42.9,0.42994,0.00028,14.34884]
[1776862428340,38.83,78239.67,42.9,0.43088,0.00028,14.35548]
[1776862429347,38.83,78235.99,42.9,0.42986,0.00028,14.34826]
[1776862434382,38.83,78233.68,42.9,0.42921,0.00028,14.34363]
[1776862436141,38.83,78234.18,42.9,0.42935,0.00028,14.34461]
[1776862441430,38.83,78234.21,42.9,0.42936,0.00028,14.34466]
[1776862446455,38.82,78236.28,42.9,0.42993,0.00028,14.34874]
[1776862448967,38.82,78237.1,42.9,0.43015,0.00028,14.35033]
[1776862449487,38.82,78245.05,42.9,0.43235,0.00028,14.36571]
[1776862450587,38.82,78245.05,42.9,0.43235,0.00028,14.36571]
[1776862452708,38.82,78247.12,42.9,0.43292,0.00028,14.36962]
[1776862452724,38.82,78247.12,42.9,0.43292,0.00028,14.36962]
[1776862452798,38.82,78247.18,42.9,0.43293,0.00028,14.36972]
[1776862452876,38.82,78247.18,42.9,0.43293,0.00028,14.36972]
[1776862453576,38.82,78247.18,42.9,0.43293,0.00028,14.36972]
[1776862453711,38.82,78247.18,42.9,0.43293,0.00028,14.36972]
[1776862453593,38.82,78256.18,42.9,0.43543,0.00028,14.38648]
[1776862453827,38.82,78256.18,42.9,0.43543,0.00028,14.38648]
[1776862454147,38.82,78256.18,42.9,0.43543,0.00028,14.38648]
[1776862454522,38.82,78260.02,42.9,0.4365,0.00028,14.39348]
[1776862456308,38.82,78262.28,42.9,0.43713,0.00028,14.39757]
[1776862458645,38.83,78262.11,42.9,0.43709,0.00028,14.39732]
[1776862458994,38.83,78261.52,42.9,0.43693,0.00028,14.39629]
[1776862464592,38.84,78262.63,42.9,0.43727,0.00028,14.39843]
[1776862469627,38.85,78262.41,42.9,0.43723,0.00028,14.39816]
[1776862474746,38.87,78262.93,42.9,0.43736,0.00028,14.39275]
[1776862475669,38.87,78268.92,42.9,0.43903,0.00028,14.40333]
[1776862480704,38.88,78269.96,42.9,0.43934,0.00028,14.40523]
[1776862486753,38.89,78270.14,42.9,0.43941,0.00028,14.40565]
[1776862486765,38.89,78270.14,42.9,0.43941,0.00028,14.40565]
[1776862491867,38.9,78272.1,42.9,0.43996,0.00028,14.4091]
[1776862497378,38.91,78272.19,42.9,0.44001,0.00028,14.40935]
[1776862497407,38.91,78268.8,42.9,0.43907,0.00028,14.40352]
[1776862498907,38.91,78266.82,42.9,0.43852,0.00028,14.40007]
[1776862502548,38.92,78267.24,42.9,0.43865,0.00028,14.40085]
[1776862502962,38.92,78267.68,42.9,0.43877,0.00028,14.40164]
[1776862509786,38.93,78262.65,42.9,0.4374,0.00028,14.39292]
[1776862514950,38.95,78265.02,42.9,0.43808,0.00028,14.39726]
[1776862518482,38.95,78265.08,42.9,0.43811,0.00028,14.3974]
[1776862520096,38.95,78260.68,42.9,0.4369,0.00028,14.38964]
[1776862528416,38.97,78261.75,42.9,0.43723,0.00028,14.39174]
[1776862529245,38.98,78262.39,42.9,0.43741,0.00028,14.3929]
[1776862533436,38.98,78259.79,42.9,0.43667,0.00028,14.38189]
[1776862535131,38.99,78259.37,42.9,0.43657,0.00028,14.38119]
[1776862537209,38.99,78258.75,42.9,0.4364,0.00028,14.38012]
[1776862537228,38.99,78258.75,42.9,0.4364,0.00028,14.38012]
[1776862537310,39.0,78258.75,42.9,0.43641,0.00028,14.38015]
[1776862538942,39.0,78258.75,42.9,0.43641,0.00028,14.38015]
[1776862539580,39.0,78258.75,42.9,0.43641,0.00028,14.38015]
[1776862545069,38.99,78259.61,42.9,0.43664,0.00028,14.38167]
[1776862545974,38.99,78259.43,42.9,0.43659,0.00028,14.38134]
[1776862546101,38.99,78259.43,42.9,0.43659,0.00028,14.38134]
[1776862546308,38.99,78259.43,42.9,0.43659,0.00028,14.38134]
[1776862546403,38.99,78252.56,42.9,0.43469,0.00028,14.36882]
[1776862547100,38.99,78252.56,42.9,0.43469,0.00028,14.36882]
[1776862547121,38.99,78252.56,42.9,0.43469,0.00028,14.36882]
[1776862553053,38.98,78250.62,42.9,0.43413,0.00028,14.36509]
[1776862554609,38.98,78251.15,42.9,0.43427,0.00028,14.36605]
[1776862554642,38.98,78251.15,42.9,0.43427,0.00028,14.36605]
[1776862556461,38.98,78255.9,42.9,0.43558,0.00028,14.37478]
[1776862561535,38.98,78256.38,42.9,0.43571,0.00028,14.37564]
[1776862567361,38.97,78256.77,42.9,0.43582,0.00028,14.37634]
[1776862571162,38.97,78256.0,42.9,0.43561,0.00028,14.37493]
[1776862571312,38.97,78256.0,42.9,0.43561,0.00028,14.37493]
[1776862573077,38.97,78251.29,42.9,0.4343,0.00028,14.36627]
[1776862573587,38.97,78251.29,42.9,0.4343,0.00028,14.36627]
[1776862578667,38.97,78247.49,42.9,0.43325,0.00028,14.35919]
[1776862585057,38.98,78246.24,42.9,0.43291,0.00028,14.35686]
[1776862589172,38.98,78247.98,42.9,0.4334,0.00028,14.36016]
[1776862591871,38.98,78248.02,42.9,0.43338,0.00028,14.35377]
[1776862591977,38.98,78248.02,42.9,0.43338,0.00028,14.35377]
[1776862591987,38.98,78248.02,42.9,0.43338,0.00028,14.35377]
[1776862592471,38.98,78248.02,42.9,0.43338,0.00028,14.35377]
[1776862592626,38.98,78248.02,42.9,0.43338,0.00028,14.35377]
[1776862592727,38.98,78250.5,42.9,0.43406,0.00028,14.3584]
[1776862593093,38.98,78250.5,42.9,0.43406,0.00028,14.3584]
[1776862593505,38.98,78250.5,42.9,0.43406,0.00028,14.3584]
[1776862593547,38.98,78254.1,42.9,0.43506,0.00028,14.36508]
[1776862597574,38.99,78257.45,42.9,0.43601,0.00028,14.3713]
[1776862601307,39.0,78258.27,42.9,0.43625,0.00028,14.37286]
[1776862601602,39.0,78254.15,42.9,0.43512,0.00028,14.3654]
[1776862606637,39.0,78253.0,42.9,0.4348,0.00028,14.36329]
[1776862610356,39.0,78254.83,42.9,0.4353,0.00028,14.36664]
[1776862610453,39.0,78254.83,42.9,0.4353,0.00028,14.36664]
[1776862610729,39.0,78254.83,42.9,0.4353,0.00028,14.36664]
[1776862610812,39.0,78260.67,42.9,0.43692,0.00028,14.3772]
[1776862611041,39.0,78260.67,42.9,0.43692,0.00028,14.3772]
[1776862611417,39.0,78260.67,42.9,0.43692,0.00028,14.3772]
[1776862611675,39.01,78265.0,42.9,0.43812,0.00028,14.3849]
[1776862613902,39.01,78267.88,42.9,0.43893,0.00028,14.38997]
[1776862621897,39.03,78268.56,42.9,0.43914,0.00028,14.3913]
[1776862627787,39.04,78268.16,42.9,0.43905,0.00028,14.39071]
[1776862632909,39.05,78269.75,42.9,0.43951,0.00028,14.39355]
[1776862634836,39.05,78273.13,42.9,0.44045,0.00028,14.39936]
[1776862636708,39.05,78274.08,42.9,0.44071,0.00028,14.40098]
[1776862636821,39.05,78274.08,42.9,0.44071,0.00028,14.40098]
[1776862636850,39.05,78282.45,42.9,0.44303,0.00028,14.41491]
[1776862637029,39.05,78282.45,42.9,0.44303,0.00028,14.41491]
[1776862637042,39.05,78282.45,42.9,0.44303,0.00028,14.41491]
[1776862637202,39.05,78282.45,42.9,0.44303,0.00028,14.41491]
[1776862637306,39.05,78282.45,42.9,0.44303,0.00028,14.41491]
[1776862637910,39.05,78282.45,42.9,0.44303,0.00028,14.41491]
[1776862637857,39.05,78291.71,42.9,0.4456,0.00028,14.42974]
[1776862639145,39.05,78292.39,42.9,0.44579,0.00028,14.43082]
[1776862639383,39.05,78292.39,42.9,0.44579,0.00028,14.43082]
[1776862644910,39.06,78291.49,42.9,0.44555,0.00028,14.42945]
[1776862646237,39.06,78291.67,42.9,0.44561,0.00028,14.42976]
[1776862647934,39.06,78295.79,42.9,0.44675,0.00028,14.43616]
[1776862652968,39.06,78296.98,42.9,0.44705,0.00028,14.43155]
[1776862657130,39.06,78298.02,42.9,0.44734,0.00028,14.43314]
[1776862658153,39.06,78298.17,42.9,0.44738,0.00028,14.43337]
[1776862658175,39.06,78303.78,42.9,0.44894,0.00028,14.4418]
[1776862659145,39.06,78312.44,42.9,0.45134,0.00028,14.45439]
[1776862660485,39.06,78312.44,42.9,0.45134,0.00028,14.45439]
[1776862660586,39.06,78315.81,42.9,0.45228,0.00028,14.45915]
[1776862662985,39.06,78315.35,42.9,0.45215,0.00028,14.45849]
[1776862663256,39.06,78315.35,42.9,0.45215,0.00028,14.45849]
[1776862664823,39.06,78316.44,42.9,0.45245,0.00028,14.46001]
[1776862665397,39.06,78316.6,42.9,0.45249,0.00028,14.46022]
[1776862665409,39.06,78316.6,42.9,0.45249,0.00028,14.46022]
[1776862665429,39.06,78316.6,42.9,0.45249,0.00028,14.46022]
[1776862665441,39.06,78316.6,42.9,0.45249,0.00028,14.46022]
[1776862665462,39.06,78316.6,42.9,0.45249,0.00028,14.46022]
[1776862665564,39.06,78316.46,42.9,0.45245,0.00028,14.46002]
[1776862666253,39.06,78316.46,42.9,0.45245,0.00028,14.46002]
[1776862666310,39.06,78320.91,42.9,0.45369,0.00028,14.46616]
[1776862667495,39.06,78320.91,42.9,0.45369,0.00028,14.46616]
[1776862667807,39.06,78320.91,42.9,0.45369,0.00028,14.46616]
[1776862668030,39.06,78322.86,42.9,0.45423,0.00028,14.46882]
[1776862674121,39.06,78319.48,42.9,0.45329,0.00028,14.46423]
[1776862674952,39.06,78319.48,42.9,0.45329,0.00028,14.46423]
[1776862681169,39.07,78319.03,42.9,0.45317,0.00028,14.46363]
[1776862684491,39.07,78318.99,42.9,0.45317,0.00028,14.46358]
[1776862684511,39.07,78318.99,42.9,0.45317,0.00028,14.46358]
[1776862684575,39.07,78318.99,42.9,0.45317,0.00028,14.46358]
[1776862684671,39.07,78318.99,42.9,0.45317,0.00028,14.46358]
[1776862684803,39.07,78318.99,42.9,0.45317,0.00028,14.46358]
[1776862684830,39.07,78318.99,42.9,0.45317,0.00028,14.46358]
[1776862684854,39.07,78319.0,42.9,0.45317,0.00028,14.4636]
[1776862685198,39.07,78309.2,42.9,0.45045,0.00028,14.44975]
[1776862686041,39.07,78309.2,42.9,0.45045,0.00028,14.44975]
[1776862688023,39.06,78304.74,42.9,0.44921,0.00028,14.44323]
[1776862688926,39.06,78304.74,42.9,0.44921,0.00028,14.44323]
[1776862688937,39.06,78304.74,42.9,0.44921,0.00028,14.44323]
[1776862688960,39.06,78304.05,42.9,0.44901,0.00028,14.4422]
[1776862689239,39.06,78304.05,42.9,0.44901,0.00028,14.4422]
[1776862689793,39.06,78304.05,42.9,0.44901,0.00028,14.4422]
[1776862689946,39.06,78304.05,42.9,0.44901,0.00028,14.4422]
[1776862690143,39.06,78306.64,42.9,0.44973,0.00028,14.44602]
[1776862690235,39.06,78314.07,42.9,0.4518,0.00028,14.45671]
[1776862691071,39.06,78314.07,42.9,0.4518,0.00028,14.45671]
[1776862695416,39.06,78317.1,42.9,0.45264,0.00028,14.46095]
[1776862701312,39.06,78317.76,42.9,0.45282,0.00028,14.46185]
[1776862706347,39.06,78316.43,42.9,0.45244,0.00028,14.45998]
[1776862709848,39.06,78315.63,42.9,0.45222,0.00028,14.45886]
[1776862709911,39.06,78314.08,42.9,0.45179,0.00028,14.45668]
[1776862710375,39.06,78308.71,42.9,0.4503,0.00028,14.44898]
[1776862712324,39.06,78307.64,42.9,0.44997,0.00028,14.44098]
[1776862712389,39.06,78307.62,42.9,0.44997,0.00028,14.44095]
[1776862713860,39.06,78307.62,42.9,0.44997,0.00028,14.44095]
[1776862714828,39.06,78308.29,42.9,0.45015,0.00028,14.44193]
[1776862715312,39.06,78311.02,42.9,0.45091,0.00028,14.44587]
[1776862715370,39.06,78311.02,42.9,0.45091,0.00028,14.44587]
[1776862715410,39.05,78310.6,42.9,0.45079,0.00028,14.44526]
[1776862716639,39.05,78310.6,42.9,0.45079,0.00028,14.44526]
[1776862716784,39.05,78310.6,42.9,0.45079,0.00028,14.44526]
[1776862716884,39.05,78307.89,42.9,0.45004,0.00028,14.44134]
[1776862717844,39.05,78307.89,42.9,0.45004,0.00028,14.44134]
[1776862720445,39.06,78313.17,42.9,0.45151,0.00028,14.44894]
[1776862725450,39.06,78312.52,42.9,0.45133,0.00028,14.44801]
[1776862727376,39.06,78310.87,42.9,0.45087,0.00028,14.44565]
[1776862727461,39.06,78310.87,42.9,0.45087,0.00028,14.44565]
[1776862727616,39.06,78310.87,42.9,0.45087,0.00028,14.44565]
[1776862727653,39.06,78310.87,42.9,0.45087,0.00028,14.44565]
[1776862728032,39.06,78310.87,42.9,0.45087,0.00028,14.44565]
[1776862727751,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728100,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728106,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728137,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728158,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728353,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728590,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728829,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728861,39.06,78306.08,42.9,0.44954,0.00028,14.4387]
[1776862728962,39.06,78281.29,42.9,0.44267,0.00028,14.40016]
[1776862729113,39.06,78281.29,42.9,0.44267,0.00028,14.40016]
[1776862729467,39.06,78281.29,42.9,0.44267,0.00028,14.40016]
[1776862729925,39.06,78281.29,42.9,0.44267,0.00028,14.40016]
[1776862729979,39.06,78281.29,42.9,0.44267,0.00028,14.40016]
[1776862729961,39.06,78271.97,42.9,0.44009,0.00028,14.38458]
[1776862730517,39.06,78266.12,42.9,0.43847,0.00028,14.37449]
[1776862731614,39.06,78266.12,42.9,0.43847,0.00028,14.37449]
[1776862737568,39.08,78264.68,42.9,0.4381,0.00028,14.37212]
[1776862742009,39.08,78264.96,42.9,0.43819,0.00028,14.37267]
[1776862747636,39.1,78265.3,42.9,0.43831,0.00028,14.37341]
[1776862752671,39.11,78264.81,42.9,0.43819,0.00028,14.37265]
[1776862755663,39.11,78264.67,42.9,0.43816,0.00028,14.37244]
[1776862756036,39.11,78263.67,42.9,0.43788,0.00028,14.37071]
[1776862756512,39.11,78263.67,42.9,0.43788,0.00028,14.37071]
[1776862756573,39.11,78263.67,42.9,0.43788,0.00028,14.37071]
[1776862756639,39.11,78263.67,42.9,0.43788,0.00028,14.37071]
[1776862756699,39.11,78256.97,42.9,0.43603,0.00028,14.35876]
[1776862760904,39.11,78256.85,42.9,0.436,0.00028,14.35854]
[1776862761734,39.11,78251.83,42.9,0.43461,0.00028,14.34938]
[1776862764756,39.11,78255.18,42.9,0.43554,0.00028,14.35551]
[1776862766592,39.11,78253.84,42.9,0.43517,0.00028,14.35306]
[1776862768101,39.11,78254.35,42.9,0.43531,0.00028,14.35399]
[1776862768216,39.11,78254.35,42.9,0.43531,0.00028,14.35399]
[1776862768336,39.11,78254.35,42.9,0.43531,0.00028,14.35399]
[1776862768476,39.11,78254.35,42.9,0.43531,0.00028,14.35399]
[1776862768710,39.11,78254.35,42.9,0.43531,0.00028,14.35399]
[1776862768784,39.11,78261.86,42.9,0.43738,0.00028,14.36749]
[1776862773819,39.14,78263.58,42.9,0.43787,0.00028,14.36433]
[1776862776218,39.14,78262.29,42.9,0.43752,0.00028,14.3621]
[1776862776839,39.14,78261.61,42.9,0.43734,0.00028,14.36092]
[1776862777820,39.14,78261.61,42.9,0.43734,0.00028,14.36092]
[1776862777886,39.14,78261.61,42.9,0.43734,0.00028,14.36092]
[1776862777919,39.14,78263.03,42.9,0.43773,0.00028,14.36342]
[1776862778854,39.16,78273.8,42.9,0.44074,0.00028,14.38217]
[1776862780496,39.18,78274.59,42.9,0.44098,0.00028,14.38361]
[1776862780563,39.18,78274.59,42.9,0.44098,0.00028,14.38361]
[1776862780600,39.18,78274.59,42.9,0.44098,0.00028,14.38361]
[1776862780868,39.19,78284.23,42.9,0.44366,0.00028,14.39958]
[1776862781307,39.19,78284.23,42.9,0.44366,0.00028,14.39958]
[1776862781445,39.19,78284.23,42.9,0.44366,0.00028,14.39958]
[1776862782754,39.21,78286.32,42.9,0.44427,0.00028,14.4031]
[1776862783005,39.21,78286.32,42.9,0.44427,0.00028,14.4031]
[1776862782906,39.23,78280.92,42.9,0.44282,0.00028,14.39456]
[1776862784904,39.23,78276.82,42.9,0.44169,0.00028,14.38784]
[1776862789939,39.24,78277.82,42.9,0.44198,0.00028,14.38955]
[1776862793015,39.25,78277.53,42.9,0.44192,0.00028,14.3892]
[1776862793584,39.27,78276.69,42.9,0.44171,0.00028,14.38792]
[1776862793585,39.27,78276.69,42.9,0.44171,0.00028,14.38792]
[1776862793619,39.27,78276.69,42.9,0.44171,0.00028,14.38792]
[1776862793660,39.27,78276.69,42.9,0.44171,0.00028,14.38792]
[1776862793967,39.28,78266.99,42.9,0.43906,0.00028,14.37163]
[1776862794979,39.27,78257.53,42.9,0.43643,0.00028,14.3549]
[1776862795389,39.27,78257.53,42.9,0.43643,0.00028,14.3549]
[1776862800672,39.23,78257.86,42.9,0.43646,0.00028,14.35516]
[1776862800721,39.23,78257.86,42.9,0.43646,0.00028,14.35516]
[1776862800922,39.23,78257.86,42.9,0.43646,0.00028,14.35516]
[1776862801677,39.23,78255.89,42.9,0.43591,0.00028,14.35156]
[1776862801722,39.23,78255.89,42.9,0.43591,0.00028,14.35156]
[1776862802026,39.22,78252.18,42.9,0.43488,0.00028,14.34476]
[1776862803033,39.22,78248.04,42.9,0.43373,0.00028,14.33708]
[1776862805047,39.22,78253.12,42.9,0.43513,0.00028,14.34641]
[1776862805130,39.22,78253.12,42.9,0.43513,0.00028,14.34641]
[1776862805344,39.22,78253.12,42.9,0.43513,0.00028,14.34641]
[1776862805795,39.22,78253.12,42.9,0.43513,0.00028,14.34641]
[1776862805827,39.22,78253.12,42.9,0.43513,0.00028,14.34641]
[1776862805862,39.22,78253.12,42.9,0.43513,0.00028,14.34641]
[1776862806077,39.22,78253.12,42.9,0.43513,0.00028,14.34641]
[1776862806057,39.22,78261.15,42.9,0.43734,0.00028,14.36084]
[1776862806180,39.22,78261.15,42.9,0.43734,0.00028,14.36084]
[1776862807064,39.22,78265.19,42.9,0.43846,0.00028,14.36795]
[1776862810084,39.22,78271.93,42.9,0.44033,0.00028,14.37957]
[1776862811289,39.22,78271.93,42.9,0.44033,0.00028,14.37957]
[1776862814010,39.23,78267.99,42.9,0.43925,0.00028,14.37287]
[1776862814039,39.23,78275.0,42.9,0.44118,0.00028,14.38479]
[1776862819765,39.24,78276.27,42.9,0.44154,0.00028,14.38695]
[1776862825190,39.24,78278.32,42.9,0.44212,0.00028,14.39043]
[1776862830225,39.25,78279.53,42.9,0.44247,0.00028,14.39249]
[1776862833815,39.26,78278.81,42.9,0.44225,0.00028,14.38487]
[1776862833915,39.26,78282.15,42.9,0.44317,0.00028,14.39034]
[1776862835345,39.26,78278.43,42.9,0.44215,0.00028,14.38428]
[1776862840385,39.27,78280.06,42.9,0.44261,0.00028,14.38701]
[1776862843316,39.27,78274.32,42.9,0.44104,0.00028,14.37755]
[1776862845382,39.27,78272.13,42.9,0.44043,0.00028,14.37388]
[1776862845484,39.27,78270.03,42.9,0.43986,0.00028,14.37033]
[1776862849914,39.27,78266.77,42.9,0.43895,0.00028,14.36471]
[1776862850047,39.27,78266.77,42.9,0.43895,0.00028,14.36471]
[1776862850091,39.27,78266.77,42.9,0.43895,0.00028,14.36471]
[1776862850326,39.27,78266.26,42.9,0.43881,0.00028,14.36382]
[1776862850386,39.27,78252.6,42.9,0.43505,0.00028,14.33956]
[1776862851309,39.27,78252.6,42.9,0.43505,0.00028,14.33956]
[1776862851381,39.27,78252.6,42.9,0.43505,0.00028,14.33956]
[1776862851417,39.27,78252.6,42.9,0.43505,0.00028,14.33956]
[1776862851637,39.27,78252.6,42.9,0.43505,0.00028,14.33956]
[1776862851883,39.27,78252.6,42.9,0.43505,0.00028,14.33956]
[1776862852125,39.27,78243.93,42.9,0.43266,0.00027,14.32348]
[1776862852398,39.27,78243.93,42.9,0.43266,0.00027,14.32348]
[1776862852507,39.27,78243.93,42.9,0.43266,0.00027,14.32348]
[1776862853086,39.27,78236.66,42.9,0.43066,0.00027,14.3096]
[1776862853358,39.27,78236.66,42.9,0.43066,0.00027,14.3096]
[1776862853646,39.26,78232.28,42.9,0.42945,0.00027,14.30106]
[1776862855990,39.26,78233.06,42.9,0.42967,0.00027,14.30258]
[1776862856942,39.26,78232.19,42.9,0.42943,0.00027,14.30086]
[1776862857636,39.26,78232.27,42.9,0.42945,0.00027,14.301]
[1776862857671,39.26,78236.63,42.9,0.43064,0.00027,14.30948]
[1776862858629,39.26,78236.63,42.9,0.43064,0.00027,14.30948]
[1776862859942,39.26,78236.84,42.9,0.4307,0.00027,14.30987]
[1776862861384,39.26,78242.15,42.9,0.43215,0.00027,14.32]
[1776862861387,39.26,78242.15,42.9,0.43215,0.00027,14.32]
[1776862862583,39.26,78242.67,42.9,0.43229,0.00027,14.32098]
[1776862862758,39.26,78242.67,42.9,0.43229,0.00027,14.32098]
[1776862862939,39.26,78247.16,42.9,0.43353,0.00028,14.3294]
[1776862866480,39.25,78242.9,42.9,0.43235,0.00028,14.32137]
[1776862871516,39.25,78243.99,42.9,0.43265,0.00028,14.3234]
[1776862873505,39.25,78243.95,42.9,0.43263,0.00028,14.32331]
[1776862877705,39.25,78242.53,42.9,0.43224,0.00028,14.32061]
[1776862878244,39.25,78242.69,42.9,0.43228,0.00028,14.32091]
[1776862883729,39.24,78241.62,42.9,0.43198,0.00028,14.31885]
[1776862883734,39.24,78241.62,42.9,0.43198,0.00028,14.31885]
[1776862884607,39.24,78247.43,42.9,0.43358,0.00028,14.32976]
[1776862885399,39.24,78247.43,42.9,0.43358,0.00028,14.32976]
[1776862887894,39.24,78244.01,42.9,0.43264,0.00028,14.32334]
[1776862887960,39.24,78238.81,42.9,0.4312,0.00027,14.31345]
[1776862889667,39.24,78235.44,42.9,0.43028,0.00027,14.30694]
[1776862890470,39.24,78235.44,42.9,0.43028,0.00027,14.30694]
[1776862892534,39.24,78236.37,42.9,0.4305,0.00028,14.30225]
[1776862894701,39.24,78232.93,42.9,0.42955,0.00027,14.29552]
[1776862896657,39.24,78231.94,42.9,0.42927,0.00027,14.29356]
[1776862898177,39.24,78231.92,42.9,0.42927,0.00027,14.29351]
[1776862899067,39.24,78231.84,42.9,0.42925,0.00027,14.29335]
[1776862899083,39.24,78228.12,42.9,0.42822,0.00027,14.28599]
[1776862899706,39.24,78228.12,42.9,0.42822,0.00027,14.28599]
[1776862899742,39.24,78228.12,42.9,0.42822,0.00027,14.28599]
[1776862900956,39.24,78225.88,42.9,0.42761,0.00027,14.2815]
[1776862901119,39.24,78219.82,42.9,0.42594,0.00027,14.2692]
[1776862906565,39.23,78221.97,42.9,0.42653,0.00027,14.27357]
[1776862906923,39.23,78221.97,42.9,0.42653,0.00027,14.27357]
[1776862907266,39.23,78222.06,42.9,0.42655,0.00027,14.27375]
[1776862907794,39.23,78228.62,42.9,0.42835,0.00027,14.28694]
[1776862912829,39.23,78229.0,42.9,0.42845,0.00027,14.28764]
[1776862915850,39.21,78224.06,42.9,0.42705,0.00027,14.27747]
[1776862918871,39.2,78230.09,42.9,0.42869,0.00028,14.28939]
[1776862920885,39.19,78233.52,42.9,0.42961,0.00028,14.29604]
[1776862922899,39.19,78226.71,42.9,0.42774,0.00028,14.28251]
[1776862927934,39.18,78223.1,42.9,0.42672,0.00028,14.27508]
[1776862931789,39.17,78222.65,42.9,0.42659,0.00028,14.27411]
[1776862931804,39.17,78222.65,42.9,0.42659,0.00028,14.27411]
[1776862932125,39.17,78221.2,42.9,0.42619,0.00028,14.27115]
[1776862933189,39.17,78221.2,42.9,0.42619,0.00028,14.27115]
[1776862933493,39.17,78219.11,42.9,0.42562,0.00027,14.26689]
[1776862933517,39.17,78219.11,42.9,0.42562,0.00027,14.26689]
[1776862933648,39.17,78219.11,42.9,0.42562,0.00027,14.26689]
[1776862933762,39.17,78219.11,42.9,0.42562,0.00027,14.26689]
[1776862933797,39.17,78219.11,42.9,0.42562,0.00027,14.26689]
[1776862933851,39.17,78219.11,42.9,0.42562,0.00027,14.26689]
[1776862934015,39.17,78219.11,42.9,0.42562,0.00027,14.26689]
[1776862934206,39.2,78202.1,42.9,0.42099,0.00027,14.23123]
[1776862934381,39.2,78202.1,42.9,0.42099,0.00027,14.23123]
[1776862934796,39.2,78202.1,42.9,0.42099,0.00027,14.23123]
[1776862934905,39.2,78202.1,42.9,0.42099,0.00027,14.23123]
[1776862935170,39.2,78202.1,42.9,0.42099,0.00027,14.23123]
[1776862935129,39.2,78192.58,42.9,0.41839,0.00027,14.21026]
[1776862935286,39.2,78192.58,42.9,0.41839,0.00027,14.21026]
[1776862936507,39.2,78191.19,42.9,0.41801,0.00027,14.20716]
[1776862936999,39.2,78194.73,42.9,0.41898,0.00027,14.21508]
[1776862942171,39.2,78195.14,42.9,0.41911,0.00027,14.2161]
[1776862943305,39.21,78196.46,42.9,0.41947,0.00027,14.21904]
[1776862944826,39.21,78198.33,42.9,0.41998,0.00027,14.22316]
[1776862945850,39.21,78197.3,42.9,0.4197,0.00027,14.2209]
[1776862947306,39.21,78196.46,42.9,0.41947,0.00027,14.21906]
[1776862948185,39.21,78201.36,42.9,0.42082,0.00027,14.22981]
[1776862948437,39.21,78201.36,42.9,0.42082,0.00027,14.22981]
[1776862949084,39.21,78208.97,42.9,0.4229,0.00027,14.24617]
[1776862950182,39.21,78208.97,42.9,0.4229,0.00027,14.24617]
[1776862950091,39.21,78214.73,42.9,0.42449,0.00027,14.25831]
[1776862952850,39.21,78215.44,42.9,0.42466,0.00027,14.25333]
[1776862953331,39.21,78216.67,42.9,0.425,0.00027,14.25591]
[1776862954119,39.21,78219.6,42.9,0.4258,0.00027,14.26194]
[1776862954701,39.21,78219.6,42.9,0.4258,0.00027,14.26194]
[1776862955099,39.21,78219.6,42.9,0.4258,0.00027,14.26194]
[1776862955126,39.21,78224.57,42.9,0.42717,0.00027,14.27205]
[1776862955405,39.21,78224.57,42.9,0.42717,0.00027,14.27205]
[1776862955441,39.21,78224.57,42.9,0.42717,0.00027,14.27205]
[1776862957820,39.21,78227.33,42.9,0.42792,0.00028,14.27757]
[1776862957873,39.21,78227.33,42.9,0.42792,0.00028,14.27757]
[1776862958214,39.21,78234.01,42.9,0.42976,0.00028,14.29077]
[1776862959022,39.21,78234.01,42.9,0.42976,0.00028,14.29077]
[1776862959225,39.21,78234.01,42.9,0.42976,0.00028,14.29077]
[1776862959154,39.21,78246.67,42.9,0.43324,0.00028,14.31498]
[1776862960162,39.21,78253.49,42.9,0.43512,0.00028,14.32756]
[1776862965196,39.2,78254.92,42.9,0.4355,0.00028,14.33008]
[1776862968482,39.2,78254.7,42.9,0.43544,0.00028,14.32964]
[1776862969225,39.2,78261.17,42.9,0.43722,0.00028,14.34123]
[1776862974260,39.19,78262.43,42.9,0.43756,0.00028,14.34343]
[1776862975553,39.19,78262.43,42.9,0.43756,0.00028,14.34343]
[1776862975582,39.19,78262.43,42.9,0.43756,0.00028,14.34343]
[1776862975832,39.19,78262.43,42.9,0.43756,0.00028,14.34343]
[1776862975882,39.19,78262.64,42.9,0.43762,0.00028,14.34379]
[1776862976674,39.2,78266.03,42.9,0.43856,0.00028,14.34975]
[1776862977474,39.2,78266.03,42.9,0.43856,0.00028,14.34975]
[1776862977490,39.2,78266.03,42.9,0.43856,0.00028,14.34975]
[1776862978040,39.2,78266.03,42.9,0.43856,0.00028,14.34975]
[1776862978509,39.2,78267.06,42.9,0.43885,0.00028,14.35155]
[1776862979036,39.2,78274.27,42.9,0.44084,0.00028,14.36387]
[1776862979482,39.2,78274.27,42.9,0.44084,0.00028,14.36387]
[1776862980721,39.2,78277.4,42.9,0.44171,0.00028,14.36911]
[1776862981049,39.2,78277.4,42.9,0.44171,0.00028,14.36911]
[1776862987357,39.21,78275.78,42.9,0.44128,0.00028,14.36649]
[1776862988881,39.21,78275.83,42.9,0.44129,0.00028,14.36659]
[1776862992095,39.21,78275.72,42.9,0.44127,0.00028,14.36645]
[1776862992151,39.22,78279.72,42.9,0.44238,0.00028,14.37308]
[1776862992439,39.22,78279.72,42.9,0.44238,0.00028,14.37308]
[1776862992609,39.22,78279.72,42.9,0.44238,0.00028,14.37308]
[1776862992710,39.22,78273.98,42.9,0.44079,0.00028,14.36355]
[1776862993394,39.22,78270.06,42.9,0.43971,0.00028,14.3569]
[1776862995846,39.22,78269.45,42.9,0.43954,0.00028,14.35584]
[1776862995927,39.21,78268.92,42.9,0.43939,0.00028,14.35492]
[1776862996415,39.22,78272.85,42.9,0.44048,0.00028,14.36164]
[1776863000289,39.22,78277.43,42.9,0.44175,0.00028,14.36934]
[1776863001074,39.22,78277.43,42.9,0.44175,0.00028,14.36934]
[1776863001193,39.22,78277.43,42.9,0.44175,0.00028,14.36934]
[1776863001312,39.22,78278.26,42.9,0.44198,0.00028,14.37073]
[1776863002018,39.22,78278.26,42.9,0.44198,0.00028,14.37073]
[1776863002153,39.22,78278.26,42.9,0.44198,0.00028,14.37073]
[1776863002156,39.22,78278.26,42.9,0.44198,0.00028,14.37073]
[1776863002209,39.22,78285.35,42.9,0.44395,0.00028,14.38228]
[1776863002324,39.22,78285.35,42.9,0.44395,0.00028,14.38228]
[1776863002505,39.22,78285.35,42.9,0.44395,0.00028,14.38228]
[1776863003224,39.22,78296.55,42.9,0.44705,0.00028,14.39981]
[1776863003375,39.22,78296.55,42.9,0.44705,0.00028,14.39981]
[1776863005239,39.22,78295.86,42.9,0.44686,0.00028,14.39876]
[1776863005919,39.22,78297.83,42.9,0.4474,0.00028,14.40176]
[1776863005961,39.22,78297.83,42.9,0.4474,0.00028,14.40176]
[1776863006138,39.22,78297.83,42.9,0.4474,0.00028,14.40176]
[1776863007126,39.22,78299.55,42.9,0.44788,0.00028,14.40436]
[1776863007134,39.22,78299.55,42.9,0.44788,0.00028,14.40436]
[1776863007158,39.22,78299.55,42.9,0.44788,0.00028,14.40436]
[1776863007161,39.22,78299.55,42.9,0.44788,0.00028,14.40436]
[1776863007262,39.22,78316.03,42.9,0.45244,0.00028,14.42822]
[1776863007961,39.22,78316.03,42.9,0.45244,0.00028,14.42822]
[1776863008214,39.22,78316.03,42.9,0.45244,0.00028,14.42822]
[1776863008221,39.22,78318.51,42.9,0.45313,0.00028,14.43164]
[1776863008558,39.22,78318.51,42.9,0.45313,0.00028,14.43164]
[1776863009216,39.22,78318.51,42.9,0.45313,0.00028,14.43164]
[1776863009534,39.22,78318.17,42.9,0.45304,0.00028,14.43118]
[1776863009574,39.22,78318.17,42.9,0.45304,0.00028,14.43118]
[1776863011613,39.23,78317.73,42.9,0.45292,0.00028,14.43058]
[1776863012775,39.23,78318.97,42.9,0.45324,0.00028,14.42585]
[1776863013244,39.23,78318.97,42.9,0.45324,0.00028,14.42585]
[1776863014134,39.23,78319.95,42.9,0.45351,0.00028,14.4272]
[1776863014141,39.23,78319.95,42.9,0.45351,0.00028,14.4272]
[1776863014242,39.23,78316.29,42.9,0.4525,0.00028,14.42216]
[1776863014546,39.23,78311.43,42.9,0.45115,0.00028,14.41532]
[1776863017285,39.23,78309.99,42.9,0.45075,0.00028,14.41326]
[1776863017566,39.23,78304.36,42.9,0.44919,0.00028,14.40507]
[1776863020267,39.22,78301.74,42.9,0.44846,0.00028,14.40119]
[1776863021220,39.22,78299.26,42.9,0.44777,0.00028,14.39747]
[1776863021311,39.22,78302.71,42.9,0.44873,0.00028,14.40263]
[1776863021911,39.22,78302.71,42.9,0.44873,0.00028,14.40263]
[1776863021960,39.22,78302.71,42.9,0.44873,0.00028,14.40263]
[1776863021963,39.22,78304.6,42.9,0.44925,0.00028,14.40542]
[1776863022438,39.22,78304.6,42.9,0.44925,0.00028,14.40542]
[1776863022601,39.22,78309.75,42.9,0.45068,0.00028,14.4129]
[1776863027101,39.22,78309.59,42.9,0.45063,0.00028,14.41264]
[1776863027169,39.22,78310.63,42.9,0.45091,0.00028,14.4141]
[1776863027636,39.21,78307.32,42.9,0.44998,0.00028,14.40928]
[1776863032672,39.18,78306.63,42.9,0.44975,0.00028,14.40808]
[1776863035756,39.17,78305.91,42.9,0.44953,0.00028,14.40696]
[1776863035772,39.17,78305.91,42.9,0.44953,0.00028,14.40696]
[1776863035806,39.17,78305.91,42.9,0.44953,0.00028,14.40696]
[1776863036039,39.17,78305.91,42.9,0.44953,0.00028,14.40696]
[1776863036128,39.16,78305.32,42.9,0.44936,0.00028,14.40606]
[1776863036700,39.16,78318.4,42.9,0.45299,0.00028,14.42469]
[1776863037707,39.15,78322.78,42.9,0.4542,0.00028,14.43061]
[1776863039781,39.14,78323.15,42.9,0.45428,0.00028,14.43104]
[1776863045762,39.07,78320.95,42.9,0.45358,0.00028,14.42765]
[1776863047587,39.06,78319.04,42.9,0.45303,0.00028,14.42498]
[1776863047675,39.06,78319.04,42.9,0.45303,0.00028,14.42498]
[1776863047707,39.06,78319.04,42.9,0.45303,0.00028,14.42498]
[1776863047728,39.06,78319.04,42.9,0.45303,0.00028,14.42498]
[1776863047776,39.06,78316.53,42.9,0.45233,0.00028,14.42148]
[1776863048774,39.06,78316.53,42.9,0.45233,0.00028,14.42148]
[1776863049110,39.06,78309.5,42.9,0.45037,0.00028,14.41147]
[1776863049708,39.06,78309.5,42.9,0.45037,0.00028,14.41147]
[1776863050072,39.06,78309.5,42.9,0.45037,0.00028,14.41147]
[1776863057974,39.06,78311.82,42.9,0.45101,0.00028,14.41479]
[1776863059428,39.06,78312.6,42.9,0.45123,0.00028,14.41591]
[1776863059773,39.06,78312.6,42.9,0.45123,0.00028,14.41591]
[1776863060991,39.06,78314.29,42.9,0.4517,0.00028,14.41831]
[1776863061221,39.06,78315.39,42.9,0.45201,0.00028,14.41988]
[1776863065737,39.06,78317.3,42.9,0.45254,0.00028,14.42254]
[1776863065903,39.06,78316.09,42.9,0.4522,0.00028,14.42085]
[1776863066910,39.06,78312.35,42.9,0.45116,0.00028,14.41555]
[1776863071946,39.07,78312.44,42.9,0.45118,0.00028,14.40928]
[1776863076980,39.08,78312.23,42.9,0.45114,0.00028,14.40907]
[1776863082015,39.09,78311.47,42.9,0.45094,0.00028,14.40806]
[1776863087051,39.11,78312.48,42.9,0.45124,0.00028,14.40959]
[1776863088576,39.11,78311.84,42.9,0.45107,0.00028,14.40869]
[1776863089066,39.11,78306.73,42.9,0.44965,0.00028,14.40131]
[1776863090073,39.11,78302.83,42.9,0.44857,0.00028,14.39555]
[1776863092585,39.11,78305.38,42.9,0.44927,0.00028,14.39933]
[1776863092934,39.11,78305.38,42.9,0.44927,0.00028,14.39933]
[1776863092986,39.11,78305.38,42.9,0.44927,0.00028,14.39933]
[1776863093093,39.11,78312.47,42.9,0.45125,0.00028,14.4096]
[1776863094799,39.11,78315.07,42.9,0.45197,0.00028,14.41328]
[1776863095950,39.11,78315.03,42.9,0.45196,0.00028,14.41321]
[1776863101150,39.1,78316.79,42.9,0.45244,0.00028,14.41565]
[1776863103500,39.1,78316.13,42.9,0.45225,0.00028,14.41471]
[1776863104171,39.1,78316.38,42.9,0.45232,0.00028,14.41506]
[1776863109102,39.1,78316.38,42.9,0.45232,0.00028,14.41504]
[1776863109114,39.1,78316.38,42.9,0.45232,0.00028,14.41504]
[1776863109206,39.1,78322.54,42.9,0.45403,0.00028,14.42352]
[1776863111346,39.1,78324.39,42.9,0.45455,0.00028,14.42601]
[1776863120134,39.09,78324.23,42.9,0.45449,0.00028,14.42574]
[1776863120725,39.09,78324.94,42.9,0.45468,0.00028,14.42669]
[1776863120748,39.09,78324.94,42.9,0.45468,0.00028,14.42669]
[1776863120762,39.09,78324.94,42.9,0.45468,0.00028,14.42669]
[1776863120784,39.09,78324.94,42.9,0.45468,0.00028,14.42669]
[1776863121205,39.09,78324.94,42.9,0.45468,0.00028,14.42669]
[1776863121290,39.09,78336.98,42.9,0.45804,0.00028,14.44229]
[1776863122297,39.08,78340.85,42.9,0.45912,0.00028,14.44709]
[1776863125273,39.08,78343.83,42.9,0.45995,0.00028,14.4507]
[1776863130352,39.08,78344.76,42.9,0.4602,0.00028,14.4518]
[1776863135388,39.07,78344.8,42.9,0.46018,0.00028,14.44538]
[1776863137402,39.07,78339.54,42.9,0.45871,0.00028,14.43896]
[1776863138557,39.07,78339.58,42.9,0.45872,0.00028,14.43901]
[1776863143553,39.07,78339.1,42.9,0.45859,0.00028,14.4384]
[1776863143685,39.07,78339.1,42.9,0.45859,0.00028,14.4384]
[1776863150493,39.06,78339.22,42.9,0.45862,0.00028,14.43853]
[1776863156429,39.06,78339.26,42.9,0.45862,0.00028,14.43857]
[1776863161962,39.06,78343.3,42.9,0.45975,0.00028,14.4435]
[1776863162838,39.06,78340.16,42.9,0.45887,0.00028,14.43966]
[1776863163098,39.05,78345.68,42.9,0.46041,0.00028,14.44636]
[1776863163584,39.05,78357.46,42.9,0.4637,0.00028,14.45994]
[1776863166606,39.05,78359.18,42.9,0.46417,0.00028,14.46182]
[1776863169120,39.05,78359.46,42.9,0.46425,0.00028,14.46212]
[1776863172649,39.04,78355.35,42.9,0.46309,0.00028,14.45751]
[1776863176676,39.03,78360.62,42.9,0.46456,0.00028,14.46333]
[1776863180827,39.03,78360.75,42.9,0.46459,0.00028,14.46345]
[1776863180945,39.03,78360.75,42.9,0.46459,0.00028,14.46345]
[1776863180972,39.03,78360.75,42.9,0.46459,0.00028,14.46345]
[1776863181080,39.03,78360.75,42.9,0.46459,0.00028,14.46345]
[1776863181338,39.03,78360.75,42.9,0.46459,0.00028,14.46345]
[1776863181471,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863181499,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863181576,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863181797,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863181888,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863181936,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863181972,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863182138,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863182263,39.02,78360.32,42.9,0.46447,0.00028,14.46298]
[1776863182318,39.03,78379.89,42.9,0.46994,0.00028,14.48301]
[1776863182576,39.03,78379.89,42.9,0.46994,0.00028,14.48301]
[1776863182903,39.03,78379.89,42.9,0.46994,0.00028,14.48301]
[1776863182992,39.03,78379.89,42.9,0.46994,0.00028,14.48301]
[1776863183002,39.03,78379.89,42.9,0.46994,0.00028,14.48301]
[1776863183409,39.03,78379.89,42.9,0.46994,0.00028,14.48301]
[1776863183299,39.03,78367.27,42.9,0.46641,0.00028,14.47041]
[1776863183934,39.03,78367.27,42.9,0.46641,0.00028,14.47041]
[1776863185740,39.04,78362.67,42.9,0.46514,0.00028,14.46557]
[1776863187669,39.04,78363.14,42.9,0.46527,0.00028,14.46609]
[1776863192031,39.05,78366.32,42.9,0.46617,0.00028,14.46949]
[1776863192088,39.05,78366.32,42.9,0.46617,0.00028,14.46949]
[1776863192152,39.05,78365.11,42.9,0.46582,0.00028,14.46179]
[1776863192789,39.05,78356.95,42.9,0.46353,0.00028,14.45292]
[1776863194231,39.05,78356.95,42.9,0.46353,0.00028,14.45292]
[1776863199079,39.05,78355.73,42.9,0.46319,0.00028,14.45154]
[1776863199231,39.05,78355.73,42.9,0.46319,0.00028,14.45154]
[1776863199307,39.05,78355.73,42.9,0.46319,0.00028,14.45154]
[1776863199837,39.05,78350.9,42.9,0.46184,0.00028,14.44602]
[1776863200845,39.04,78347.08,42.9,0.46077,0.00028,14.44153]
[1776863201852,39.04,78339.76,42.9,0.45872,0.00028,14.43266]
[1776863203865,39.04,78348.43,42.9,0.46114,0.00028,14.44312]
[1776863206514,39.04,78350.49,42.9,0.46172,0.00028,14.44552]
[1776863207305,39.04,78350.49,42.9,0.46172,0.00028,14.44552]
[1776863207893,39.04,78344.39,42.9,0.46001,0.00028,14.43829]
[1776863211500,39.04,78342.93,42.9,0.4596,0.00028,14.43651]
[1776863211631,39.03,78343.27,42.9,0.45969,0.00028,14.43692]
[1776863211781,39.03,78343.27,42.9,0.45969,0.00028,14.43692]
[1776863212253,39.03,78328.51,42.9,0.45557,0.00028,14.41824]
[1776863213516,39.03,78323.03,42.9,0.45404,0.00028,14.41091]
[1776863214944,39.03,78317.16,42.9,0.4524,0.00028,14.40283]
[1776863215584,39.03,78317.16,42.9,0.4524,0.00028,14.40283]
[1776863215693,39.03,78317.16,42.9,0.4524,0.00028,14.40283]
[1776863215809,39.03,78317.16,42.9,0.4524,0.00028,14.40283]
[1776863216383,39.03,78317.16,42.9,0.4524,0.00028,14.40283]
[1776863216484,39.03,78309.51,42.9,0.45026,0.00028,14.39194]
[1776863218354,39.04,78307.48,42.9,0.4497,0.00028,14.38898]
[1776863218375,39.04,78307.48,42.9,0.4497,0.00028,14.38898]
[1776863218458,39.04,78307.48,42.9,0.4497,0.00028,14.38898]
[1776863218407,39.04,78307.32,42.9,0.44966,0.00028,14.38875]
[1776863218619,39.04,78307.32,42.9,0.44966,0.00028,14.38875]
[1776863218972,39.04,78303.78,42.9,0.44867,0.00028,14.38352]
[1776863224009,39.04,78306.35,42.9,0.44939,0.00028,14.38733]
[1776863229044,39.04,78305.58,42.9,0.44917,0.00028,14.38619]
[1776863230527,39.04,78305.58,42.9,0.44917,0.00028,14.38619]
[1776863235337,39.04,78306.07,42.9,0.44931,0.00028,14.38691]
[1776863238344,39.04,78308.86,42.9,0.45008,0.00028,14.391]
[1776863238372,39.04,78308.86,42.9,0.45008,0.00028,14.391]
[1776863238715,39.04,78309.0,42.9,0.45012,0.00028,14.3912]
[1776863239053,39.04,78309.0,42.9,0.45012,0.00028,14.3912]
[1776863239114,39.04,78315.43,42.9,0.45192,0.00028,14.40041]
[1776863241110,39.03,78315.56,42.9,0.45195,0.00028,14.40059]
[1776863241339,39.03,78315.56,42.9,0.45195,0.00028,14.40059]
[1776863241352,39.03,78315.56,42.9,0.45195,0.00028,14.40059]
[1776863242888,39.03,78316.13,42.9,0.45211,0.00028,14.40138]
[1776863242896,39.03,78316.13,42.9,0.45211,0.00028,14.40138]
[1776863244462,39.03,78316.09,42.9,0.4521,0.00028,14.40132]
[1776863244493,39.03,78316.09,42.9,0.4521,0.00028,14.40132]
[1776863244498,39.03,78317.11,42.9,0.45238,0.00028,14.40274]
[1776863245464,39.03,78317.11,42.9,0.45238,0.00028,14.40274]
[1776863245448,39.03,78327.24,42.9,0.45521,0.00028,14.41654]
[1776863246164,39.03,78317.94,42.9,0.45261,0.00028,14.40389]
[1776863247171,39.03,78314.56,42.9,0.45166,0.00028,14.39914]
[1776863247551,39.03,78314.56,42.9,0.45166,0.00028,14.39914]
[1776863249205,39.03,78311.81,42.9,0.4509,0.00028,14.39521]
[1776863250027,39.03,78311.13,42.9,0.45071,0.00028,14.39423]
[1776863250063,39.03,78311.13,42.9,0.45071,0.00028,14.39423]
[1776863250315,39.03,78311.13,42.9,0.45071,0.00028,14.39423]
[1776863251199,39.03,78305.93,42.9,0.44923,0.00028,14.38018]
[1776863252072,39.03,78305.93,42.9,0.44923,0.00028,14.38018]
[1776863257240,39.03,78303.14,42.9,0.44845,0.00028,14.37603]
[1776863258489,39.03,78303.14,42.9,0.44845,0.00028,14.37603]
[1776863258550,39.03,78299.16,42.9,0.44734,0.00028,14.37002]
[1776863259478,39.03,78299.16,42.9,0.44734,0.00028,14.37002]
[1776863259540,39.03,78299.16,42.9,0.44734,0.00028,14.37002]
[1776863259628,39.03,78298.64,42.9,0.4472,0.00028,14.36923]
[1776863260852,39.03,78296.76,42.9,0.44667,0.00028,14.36634]
[1776863264910,39.03,78296.56,42.9,0.44662,0.00028,14.36605]
[1776863264929,39.03,78296.56,42.9,0.44662,0.00028,14.36605]
[1776863264946,39.03,78296.56,42.9,0.44662,0.00028,14.36605]
[1776863264959,39.03,78296.56,42.9,0.44662,0.00028,14.36605]
[1776863265160,39.03,78296.56,42.9,0.44662,0.00028,14.36605]
[1776863265329,39.03,78296.56,42.9,0.44662,0.00028,14.36605]
[1776863265413,39.03,78289.15,42.9,0.44456,0.00028,14.35443]
[1776863266304,39.03,78284.82,42.9,0.44335,0.00028,14.34747]
[1776863267424,39.03,78284.82,42.9,0.44335,0.00028,14.34747]
[1776863273353,39.04,78285.54,42.9,0.44357,0.00028,14.34871]
[1776863274492,39.04,78285.54,42.9,0.44357,0.00028,14.34871]
[1776863276880,39.05,78285.19,42.9,0.44348,0.00028,14.34818]
[1776863282415,39.05,78281.9,42.9,0.44257,0.00028,14.34287]
[1776863287451,39.06,78282.34,42.9,0.44271,0.00028,14.34366]
[1776863290651,39.06,78282.3,42.9,0.4427,0.00028,14.34363]
[1776863291090,39.06,78282.3,42.9,0.4427,0.00028,14.34363]
[1776863291227,39.06,78282.3,42.9,0.4427,0.00028,14.34363]
[1776863291307,39.06,78282.3,42.9,0.4427,0.00028,14.34363]
[1776863291343,39.06,78282.3,42.9,0.4427,0.00028,14.34363]
[1776863291408,39.06,78282.3,42.9,0.4427,0.00028,14.34363]
[1776863291479,39.07,78303.2,42.9,0.44853,0.00028,14.37639]
[1776863292486,39.07,78306.15,42.9,0.44935,0.00028,14.38077]
[1776863293492,39.07,78302.01,42.9,0.44819,0.00028,14.37461]
[1776863294915,39.07,78304.01,42.9,0.44875,0.00028,14.3776]
[1776863295507,39.07,78299.9,42.9,0.44761,0.00028,14.37142]
[1776863296504,39.07,78299.9,42.9,0.44761,0.00028,14.37142]
[1776863297406,39.07,78299.09,42.9,0.44738,0.00028,14.37021]
[1776863297534,39.07,78299.09,42.9,0.44738,0.00028,14.37021]
[1776863299904,39.08,78301.88,42.9,0.44817,0.00028,14.37448]
[1776863304306,39.08,78301.48,42.9,0.44806,0.00028,14.37388]
[1776863308565,39.08,78300.33,42.9,0.44774,0.00028,14.37215]
[1776863308572,39.08,78300.33,42.9,0.44774,0.00028,14.37215]
[1776863313305,39.08,78298.97,42.9,0.44734,0.00028,14.36362]
[1776863318669,39.08,78298.49,42.9,0.44721,0.00028,14.3629]
[1776863323704,39.08,78298.78,42.9,0.44729,0.00028,14.36336]
[1776863326504,39.08,78298.63,42.9,0.44725,0.00028,14.36313]
[1776863331305,39.08,78300.72,42.9,0.44784,0.00028,14.36632]
[1776863331760,39.08,78307.99,42.9,0.44986,0.00028,14.37712]
[1776863333774,39.08,78302.96,42.9,0.44846,0.00028,14.36969]
[1776863338809,39.08,78305.42,42.9,0.44915,0.00028,14.37334]
[1776863340760,39.08,78304.03,42.9,0.44876,0.00028,14.37128]
[1776863340788,39.08,78304.03,42.9,0.44876,0.00028,14.37128]
[1776863341004,39.08,78304.03,42.9,0.44876,0.00028,14.37128]
[1776863341011,39.08,78304.03,42.9,0.44876,0.00028,14.37128]
[1776863341076,39.08,78304.03,42.9,0.44876,0.00028,14.37128]
[1776863341174,39.08,78299.9,42.9,0.44761,0.00028,14.36508]
[1776863341840,39.08,78299.9,42.9,0.44761,0.00028,14.36508]
[1776863341890,39.08,78299.9,42.9,0.44761,0.00028,14.36508]
[1776863341913,39.08,78299.9,42.9,0.44761,0.00028,14.36508]
[1776863342615,39.08,78284.57,42.9,0.44334,0.00028,14.34102]
[1776863343250,39.08,78284.57,42.9,0.44334,0.00028,14.34102]
[1776863343270,39.09,78273.66,42.9,0.44031,0.00028,14.32292]
[1776863344262,39.09,78273.66,42.9,0.44031,0.00028,14.32292]
[1776863344353,39.09,78280.04,42.9,0.44209,0.00028,14.33363]
[1776863344864,39.09,78283.91,42.9,0.44317,0.00028,14.33999]
[1776863346056,39.09,78283.91,42.9,0.44317,0.00028,14.33999]
[1776863351913,39.1,78286.06,42.9,0.44378,0.00028,14.34354]
[1776863354189,39.1,78287.35,42.9,0.44414,0.00028,14.34562]
[1776863359969,39.11,78287.68,42.9,0.44424,0.00028,14.34621]
[1776863363097,39.11,78288.54,42.9,0.44448,0.00028,14.34759]
[1776863363100,39.11,78288.54,42.9,0.44448,0.00028,14.34759]
[1776863363120,39.11,78288.54,42.9,0.44448,0.00028,14.34759]
[1776863364174,39.11,78289.57,42.9,0.44477,0.00028,14.34924]
[1776863364274,39.11,78296.15,42.9,0.4466,0.00028,14.35953]
[1776863365627,39.11,78296.15,42.9,0.4466,0.00028,14.35953]
[1776863366011,39.11,78284.44,42.9,0.44335,0.00028,14.34104]
[1776863366724,39.11,78284.44,42.9,0.44335,0.00028,14.34104]
[1776863367939,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863367994,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368112,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368158,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368190,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368199,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368385,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368464,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368640,39.11,78284.38,42.9,0.44333,0.00028,14.34095]
[1776863368643,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863368919,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863368963,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863368974,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863369103,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863369270,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863369274,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863369289,39.11,78302.53,42.9,0.44838,0.00028,14.36925]
[1776863369732,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370014,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370057,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370105,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370204,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370381,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370428,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370537,39.11,78340.42,42.9,0.45895,0.00028,14.4209]
[1776863370619,39.11,78341.31,42.9,0.4592,0.00028,14.42198]
[1776863371203,39.11,78341.31,42.9,0.4592,0.00028,14.42198]
[1776863371405,39.11,78341.31,42.9,0.4592,0.00028,14.42198]
[1776863371509,39.11,78341.31,42.9,0.4592,0.00028,14.42198]
[1776863371586,39.11,78404.12,42.9,0.47675,0.00028,14.47844]
[1776863371886,39.11,78404.12,42.9,0.47675,0.00028,14.47844]
[1776863371913,39.11,78404.12,42.9,0.47675,0.00028,14.47844]
[1776863372174,39.11,78404.12,42.9,0.47675,0.00028,14.47844]
[1776863372435,39.11,78404.12,42.9,0.47675,0.00028,14.47844]
[1776863372603,39.11,78404.12,42.9,0.47675,0.00028,14.47844]
[1776863372690,39.12,78431.83,42.9,0.48451,0.00028,14.49728]
[1776863372870,39.12,78431.83,42.9,0.48451,0.00028,14.49728]
[1776863373121,39.12,78431.83,42.9,0.48451,0.00028,14.49728]
[1776863373382,39.12,78431.83,42.9,0.48451,0.00028,14.49728]
[1776863373444,39.12,78431.83,42.9,0.48451,0.00028,14.49728]
[1776863373560,39.12,78431.83,42.9,0.48451,0.00028,14.49728]
[1776863373656,39.12,78439.24,42.9,0.48659,0.00028,14.50139]
[1776863374228,39.12,78439.24,42.9,0.48659,0.00028,14.50139]
[1776863374620,39.12,78439.24,42.9,0.48659,0.00028,14.50139]
[1776863374684,39.12,78432.94,42.9,0.48482,0.00028,14.49792]
[1776863375210,39.12,78432.94,42.9,0.48482,0.00028,14.49792]
[1776863375596,39.12,78432.94,42.9,0.48482,0.00028,14.49792]
[1776863375695,39.12,78419.79,42.9,0.48114,0.00028,14.48978]
[1776863375931,39.12,78419.79,42.9,0.48114,0.00028,14.48978]
[1776863376009,39.12,78419.79,42.9,0.48114,0.00028,14.48978]
[1776863376263,39.12,78419.79,42.9,0.48114,0.00028,14.48978]
[1776863376479,39.12,78419.79,42.9,0.48114,0.00028,14.48978]
[1776863376596,39.12,78395.24,42.9,0.47427,0.00028,14.47127]
[1776863376800,39.12,78395.24,42.9,0.47427,0.00028,14.47127]
[1776863376940,39.12,78395.24,42.9,0.47427,0.00028,14.47127]
[1776863377292,39.12,78395.24,42.9,0.47427,0.00028,14.47127]
[1776863377429,39.12,78395.24,42.9,0.47427,0.00028,14.47127]
[1776863377682,39.14,78363.46,42.9,0.46539,0.00028,14.44099]
[1776863378199,39.14,78363.46,42.9,0.46539,0.00028,14.44099]
[1776863378252,39.14,78336.47,42.9,0.45785,0.00028,14.40964]
[1776863379024,39.14,78336.47,42.9,0.45785,0.00028,14.40964]
[1776863379073,39.14,78336.47,42.9,0.45785,0.00028,14.40964]
[1776863379255,39.14,78336.47,42.9,0.45785,0.00028,14.40964]
[1776863379452,39.14,78336.47,42.9,0.45785,0.00028,14.40964]
[1776863379665,39.14,78336.47,42.9,0.45785,0.00028,14.40964]
[1776863379674,39.14,78331.29,42.9,0.45641,0.00028,14.40303]
[1776863379902,39.14,78331.29,42.9,0.45641,0.00028,14.40303]
[1776863380209,39.14,78331.29,42.9,0.45641,0.00028,14.40303]
[1776863380247,39.14,78331.29,42.9,0.45641,0.00028,14.40303]
[1776863380406,39.14,78331.29,42.9,0.45641,0.00028,14.40303]
[1776863380470,39.14,78331.29,42.9,0.45641,0.00028,14.40303]
[1776863380701,39.14,78345.17,42.9,0.46028,0.00028,14.42031]
[1776863381224,39.14,78345.17,42.9,0.46028,0.00028,14.42031]
[1776863381429,39.14,78345.17,42.9,0.46028,0.00028,14.42031]
[1776863381556,39.14,78345.17,42.9,0.46028,0.00028,14.42031]
[1776863381623,39.14,78332.01,42.9,0.45661,0.00028,14.40395]
[1776863381809,39.14,78332.01,42.9,0.45661,0.00028,14.40395]
[1776863382140,39.14,78332.01,42.9,0.45661,0.00028,14.40395]
[1776863383778,39.13,78336.71,42.9,0.45791,0.00028,14.40991]
[1776863383785,39.13,78336.71,42.9,0.45791,0.00028,14.40991]
[1776863383802,39.13,78336.71,42.9,0.45791,0.00028,14.40991]
[1776863383810,39.13,78336.71,42.9,0.45791,0.00028,14.40991]
[1776863384361,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863384847,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863385438,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863385453,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863385463,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863385487,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863385506,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863385665,39.13,78326.89,42.9,0.45517,0.00028,14.39724]
[1776863385548,39.13,78326.73,42.9,0.45513,0.00028,14.39703]
[1776863386102,39.13,78326.73,42.9,0.45513,0.00028,14.39703]
[1776863386120,39.13,78326.73,42.9,0.45513,0.00028,14.39703]
[1776863386264,39.13,78326.73,42.9,0.45513,0.00028,14.39703]
[1776863386272,39.13,78326.73,42.9,0.45513,0.00028,14.39703]
[1776863386452,39.13,78288.94,42.9,0.4446,0.00028,14.34193]
[1776863387096,39.13,78288.94,42.9,0.4446,0.00028,14.34193]
[1776863387235,39.13,78288.94,42.9,0.4446,0.00028,14.34193]
[1776863387300,39.13,78288.94,42.9,0.4446,0.00028,14.34193]
[1776863387628,39.13,78288.94,42.9,0.4446,0.00028,14.34193]
[1776863387762,39.13,78269.88,42.9,0.4393,0.00028,14.31037]
[1776863388563,39.13,78269.88,42.9,0.4393,0.00028,14.31037]
[1776863388695,39.13,78263.23,42.9,0.43745,0.00028,14.29874]
[1776863389261,39.13,78263.23,42.9,0.43745,0.00028,14.29874]
[1776863389336,39.13,78273.74,42.9,0.44037,0.00028,14.31694]
[1776863389825,39.13,78273.74,42.9,0.44037,0.00028,14.31694]
[1776863389996,39.13,78273.74,42.9,0.44037,0.00028,14.31694]
[1776863390307,39.13,78273.74,42.9,0.44037,0.00028,14.31694]
[1776863390527,39.13,78285.73,42.9,0.44371,0.00028,14.33679]
[1776863391700,39.13,78285.73,42.9,0.44371,0.00028,14.33679]
[1776863393134,39.13,78287.51,42.9,0.4442,0.00028,14.33966]
[1776863393224,39.13,78290.84,42.9,0.44513,0.00028,14.34495]
[1776863394469,39.13,78290.84,42.9,0.44513,0.00028,14.34495]
[1776863394620,39.13,78297.19,42.9,0.4469,0.00028,14.35483]
[1776863395701,39.13,78297.19,42.9,0.4469,0.00028,14.35483]
[1776863396786,39.13,78298.89,42.9,0.44738,0.00028,14.35743]
[1776863398207,39.13,78297.95,42.9,0.44711,0.00028,14.356]
[1776863398259,39.14,78292.16,42.9,0.4455,0.00028,14.34705]
[1776863400270,39.14,78289.48,42.9,0.44476,0.00028,14.34285]
[1776863401105,39.14,78288.13,42.9,0.44439,0.00028,14.34071]
[1776863401191,39.14,78288.13,42.9,0.44439,0.00028,14.34071]
[1776863401431,39.14,78288.13,42.9,0.44439,0.00028,14.34071]
[1776863401451,39.14,78288.13,42.9,0.44439,0.00028,14.34071]
[1776863401481,39.14,78288.13,42.9,0.44439,0.00028,14.34071]
[1776863401642,39.14,78288.13,42.9,0.44439,0.00028,14.34071]
[1776863401661,39.14,78288.13,42.9,0.44439,0.00028,14.34071]
[1776863401667,39.14,78300.33,42.9,0.44779,0.00028,14.35967]
[1776863402241,39.14,78300.33,42.9,0.44779,0.00028,14.35967]
[1776863402296,39.14,78315.31,42.9,0.45196,0.00028,14.3815]
[1776863403304,39.14,78315.31,42.9,0.45196,0.00028,14.3815]
[1776863403350,39.14,78315.31,42.9,0.45196,0.00028,14.3815]
[1776863403362,39.14,78315.31,42.9,0.45196,0.00028,14.3815]
[1776863403399,39.14,78315.31,42.9,0.45196,0.00028,14.3815]
[1776863403413,39.14,78315.31,42.9,0.45196,0.00028,14.3815]
[1776863403435,39.14,78315.31,42.9,0.45196,0.00028,14.3815]
[1776863403588,39.14,78321.95,42.9,0.45381,0.00028,14.39067]
[1776863403858,39.14,78321.95,42.9,0.45381,0.00028,14.39067]
[1776863404314,39.14,78321.95,42.9,0.45381,0.00028,14.39067]
[1776863404367,39.14,78321.95,42.9,0.45381,0.00028,14.39067]
[1776863404378,39.14,78330.89,42.9,0.4563,0.00028,14.40253]
[1776863405499,39.14,78330.89,42.9,0.4563,0.00028,14.40253]
[1776863405542,39.14,78334.02,42.9,0.45717,0.00028,14.40654]
[1776863407807,39.14,78331.1,42.9,0.45635,0.00028,14.40278]
[1776863408001,39.14,78331.1,42.9,0.45635,0.00028,14.40278]
[1776863408039,39.14,78331.1,42.9,0.45635,0.00028,14.40278]
[1776863408570,39.14,78331.1,42.9,0.45635,0.00028,14.40278]
[1776863408622,39.14,78331.1,42.9,0.45635,0.00028,14.40278]
[1776863408648,39.14,78331.1,42.9,0.45635,0.00028,14.40278]
[1776863408713,39.14,78323.2,42.9,0.45415,0.00028,14.39234]
[1776863409346,39.14,78310.12,42.9,0.4505,0.00028,14.37407]
[1776863410353,39.14,78303.95,42.9,0.44879,0.00028,14.36504]
[1776863412831,39.14,78302.33,42.9,0.44833,0.00028,14.36262]
[1776863412962,39.14,78302.33,42.9,0.44833,0.00028,14.36262]
[1776863413077,39.14,78302.33,42.9,0.44833,0.00028,14.36262]
[1776863413377,39.14,78296.37,42.9,0.44668,0.00028,14.35358]
[1776863415777,39.14,78295.41,42.9,0.44641,0.00028,14.35211]
[1776863418188,39.14,78298.14,42.9,0.44718,0.00028,14.35633]
[1776863419597,39.14,78300.56,42.9,0.44785,0.00028,14.36]
[1776863419677,39.14,78304.51,42.9,0.44895,0.00028,14.36591]
[1776863419797,39.14,78304.51,42.9,0.44895,0.00028,14.36591]
[1776863425296,39.14,78304.73,42.9,0.44902,0.00028,14.36626]
[1776863425462,39.14,78304.73,42.9,0.44902,0.00028,14.36626]
[1776863425585,39.14,78304.73,42.9,0.44902,0.00028,14.36626]
[1776863425597,39.14,78304.73,42.9,0.44902,0.00028,14.36626]
[1776863425673,39.14,78304.73,42.9,0.44902,0.00028,14.36626]
[1776863425691,39.14,78304.73,42.9,0.44902,0.00028,14.36626]
[1776863425778,39.15,78296.26,42.9,0.44667,0.00028,14.35351]
[1776863425812,39.15,78296.26,42.9,0.44667,0.00028,14.35351]
[1776863426026,39.15,78296.26,42.9,0.44667,0.00028,14.35351]
[1776863426482,39.15,78279.06,42.9,0.44189,0.00028,14.32607]
[1776863427093,39.15,78279.06,42.9,0.44189,0.00028,14.32607]
[1776863427549,39.15,78272.14,42.9,0.43997,0.00028,14.31445]
[1776863428409,39.15,78272.14,42.9,0.43997,0.00028,14.31445]
[1776863429335,39.16,78273.22,42.9,0.44027,0.00028,14.31631]
[1776863430510,39.16,78279.44,42.9,0.44201,0.00028,14.32676]
[1776863431592,39.16,78279.44,42.9,0.44201,0.00028,14.32676]
[1776863431623,39.16,78284.95,42.9,0.44351,0.00028,14.32929]
[1776863432246,39.16,78284.95,42.9,0.44351,0.00028,14.32929]
[1776863432333,39.16,78284.95,42.9,0.44351,0.00028,14.32929]
[1776863432524,39.16,78296.76,42.9,0.4468,0.00028,14.34791]
[1776863434538,39.17,78301.54,42.9,0.44814,0.00028,14.35521]
[1776863435774,39.17,78301.54,42.9,0.44814,0.00028,14.35521]
[1776863435545,39.17,78304.99,42.9,0.4491,0.00028,14.36034]
[1776863436175,39.17,78304.99,42.9,0.4491,0.00028,14.36034]
[1776863438013,39.17,78305.6,42.9,0.44927,0.00028,14.36124]
[1776863438565,39.17,78302.27,42.9,0.44835,0.00028,14.35633]
[1776863443601,39.19,78303.34,42.9,0.44867,0.00028,14.35805]
[1776863444976,39.2,78305.6,42.9,0.44931,0.00028,14.36141]
[1776863450094,39.19,78308.15,42.9,0.45002,0.00028,14.36513]
[1776863450540,39.19,78308.15,42.9,0.45002,0.00028,14.36513]
[1776863452084,39.19,78311.99,42.9,0.45108,0.00028,14.37065]
[1776863452393,39.19,78311.99,42.9,0.45108,0.00028,14.37065]
[1776863452437,39.19,78311.99,42.9,0.45108,0.00028,14.37065]
[1776863452480,39.19,78311.99,42.9,0.45108,0.00028,14.37065]
[1776863452489,39.19,78311.99,42.9,0.45108,0.00028,14.37065]
[1776863452666,39.19,78317.95,42.9,0.45274,0.00028,14.37901]
[1776863452948,39.19,78317.95,42.9,0.45274,0.00028,14.37901]
[1776863453673,39.19,78327.61,42.9,0.45543,0.00028,14.39205]
[1776863453976,39.19,78327.61,42.9,0.45543,0.00028,14.39205]
[1776863454872,39.19,78330.14,42.9,0.45614,0.00028,14.39536]
[1776863455687,39.19,78334.41,42.9,0.45732,0.00028,14.40083]
[1776863455975,39.19,78334.41,42.9,0.45732,0.00028,14.40083]
[1776863456029,39.19,78334.41,42.9,0.45732,0.00028,14.40083]
[1776863456694,39.19,78340.24,42.9,0.45895,0.00028,14.40811]
[1776863460406,39.19,78340.67,42.9,0.45907,0.00028,14.40863]
[1776863460816,39.19,78340.67,42.9,0.45907,0.00028,14.40863]
[1776863460991,39.19,78340.21,42.9,0.45894,0.00028,14.40807]
[1776863461729,39.19,78328.07,42.9,0.45556,0.00028,14.39265]
[1776863464750,39.19,78331.83,42.9,0.45661,0.00028,14.39755]
[1776863465210,39.19,78331.83,42.9,0.45661,0.00028,14.39755]
[1776863465221,39.19,78331.83,42.9,0.45661,0.00028,14.39755]
[1776863465757,39.19,78328.9,42.9,0.45579,0.00028,14.39375]
[1776863467525,39.19,78328.87,42.9,0.45578,0.00028,14.39371]
[1776863467771,39.19,78334.98,42.9,0.45749,0.00028,14.40156]
[1776863468671,39.19,78334.98,42.9,0.45749,0.00028,14.40156]
[1776863472841,39.19,78337.47,42.9,0.45818,0.00028,14.40467]
[1776863476510,39.19,78341.84,42.9,0.45939,0.00028,14.41006]
[1776863481968,39.19,78341.7,42.9,0.45936,0.00028,14.40989]
[1776863482306,39.19,78341.7,42.9,0.45936,0.00028,14.40989]
[1776863484891,39.19,78345.99,42.9,0.46055,0.00028,14.41505]
[1776863489167,39.19,78344.98,42.9,0.46027,0.00028,14.41384]
[1776863489182,39.19,78344.98,42.9,0.46027,0.00028,14.41384]
[1776863489212,39.19,78344.98,42.9,0.46027,0.00028,14.41384]
[1776863489926,39.19,78350.03,42.9,0.46168,0.00028,14.41978]
[1776863490951,39.19,78350.03,42.9,0.46168,0.00028,14.41978]
[1776863492948,39.19,78355.4,42.9,0.46316,0.00028,14.41944]
[1776863494349,39.19,78354.72,42.9,0.46297,0.00028,14.41868]
[1776863499996,39.18,78357.5,42.9,0.46374,0.00028,14.42177]
[1776863505031,39.18,78357.97,42.9,0.46387,0.00028,14.42228]
[1776863510065,39.18,78354.8,42.9,0.46298,0.00028,14.41873]
[1776863514094,39.17,78358.1,42.9,0.4639,0.00028,14.4224]
[1776863515310,39.17,78358.1,42.9,0.4639,0.00028,14.4224]
[1776863516108,39.17,78353.58,42.9,0.46263,0.00028,14.41734]
[1776863521143,39.17,78352.7,42.9,0.46239,0.00028,14.41633]
[1776863522969,39.17,78352.7,42.9,0.46239,0.00028,14.41633]
[1776863525666,39.17,78353.99,42.9,0.46274,0.00028,14.41779]
[1776863525871,39.17,78353.99,42.9,0.46274,0.00028,14.41779]
[1776863525911,39.17,78353.32,42.9,0.46256,0.00028,14.41703]
[1776863526315,39.17,78353.32,42.9,0.46256,0.00028,14.41703]
[1776863526364,39.17,78353.32,42.9,0.46256,0.00028,14.41703]
[1776863526493,39.17,78343.47,42.9,0.45981,0.00028,14.40549]
[1776863527276,39.17,78343.47,42.9,0.45981,0.00028,14.40549]
[1776863527374,39.17,78331.91,42.9,0.45658,0.00028,14.39107]
[1776863529311,39.17,78330.77,42.9,0.45626,0.00028,14.3896]
[1776863530207,39.17,78339.0,42.9,0.45856,0.00028,14.40002]
[1776863534094,39.17,78342.02,42.9,0.4594,0.00028,14.40373]
[1776863536643,39.17,78341.42,42.9,0.45924,0.00028,14.40301]
[1776863538263,39.17,78335.34,42.9,0.45754,0.00028,14.39546]
[1776863543202,39.18,78335.31,42.9,0.45754,0.00028,14.39544]
[1776863543342,39.18,78335.31,42.9,0.45754,0.00028,14.39544]
[1776863543345,39.18,78335.31,42.9,0.45754,0.00028,14.39544]
[1776863544325,39.18,78336.26,42.9,0.4578,0.00028,14.39665]
[1776863544409,39.18,78351.86,42.9,0.46216,0.00028,14.4154]
[1776863545313,39.18,78355.56,42.9,0.46319,0.00028,14.41959]
[1776863547327,39.18,78356.55,42.9,0.46347,0.00028,14.4207]
[1776863548491,39.18,78356.55,42.9,0.46347,0.00028,14.4207]
[1776863548518,39.18,78356.55,42.9,0.46347,0.00028,14.4207]
[1776863548696,39.18,78356.55,42.9,0.46347,0.00028,14.4207]
[1776863548811,39.18,78356.55,42.9,0.46347,0.00028,14.4207]
[1776863548837,39.18,78355.19,42.9,0.46309,0.00028,14.41917]
[1776863549464,39.18,78355.19,42.9,0.46309,0.00028,14.41917]
[1776863549553,39.18,78355.19,42.9,0.46309,0.00028,14.41917]
[1776863549617,39.18,78365.47,42.9,0.46596,0.00028,14.43036]
[1776863550306,39.18,78365.47,42.9,0.46596,0.00028,14.43036]
[1776863550613,39.18,78365.47,42.9,0.46596,0.00028,14.43036]
[1776863550881,39.18,78374.04,42.9,0.46836,0.00028,14.43911]
[1776863551971,39.18,78376.15,42.9,0.46893,0.00028,14.43473]
[1776863555311,39.19,78372.89,42.9,0.46803,0.00028,14.43154]
[1776863559412,39.21,78376.77,42.9,0.46913,0.00028,14.43542]
[1776863560419,39.21,78380.76,42.9,0.47025,0.00028,14.43924]
[1776863565454,39.23,78381.05,42.9,0.47035,0.00028,14.43956]
[1776863566476,39.23,78381.05,42.9,0.47035,0.00028,14.43956]
[1776863571698,39.25,78383.02,42.9,0.47092,0.00028,14.44144]
[1776863574386,39.26,78385.5,42.9,0.47162,0.00028,14.44373]
[1776863574445,39.26,78385.5,42.9,0.47162,0.00028,14.44373]
[1776863576280,39.3,78386.18,42.9,0.47185,0.00028,14.44444]
[1776863579276,39.3,78386.39,42.9,0.47191,0.00028,14.44463]
[1776863579513,39.3,78386.39,42.9,0.47191,0.00028,14.44463]
[1776863581567,39.31,78381.03,42.9,0.47041,0.00028,14.43972]
[1776863582054,39.31,78381.03,42.9,0.47041,0.00028,14.43972]
[1776863582303,39.31,78381.03,42.9,0.47041,0.00028,14.43972]
[1776863582885,39.31,78381.03,42.9,0.47041,0.00028,14.43972]
[1776863582574,39.31,78363.72,42.9,0.46559,0.00028,14.42249]
[1776863583581,39.31,78362.29,42.9,0.4652,0.00028,14.42098]
[1776863585450,39.32,78360.95,42.9,0.46483,0.00028,14.41955]
[1776863585595,39.32,78356.82,42.9,0.46368,0.00028,14.41506]
[1776863588616,39.32,78353.6,42.9,0.46278,0.00028,14.41145]
[1776863593277,39.31,78352.88,42.9,0.46258,0.00028,14.41063]
[1776863594169,39.31,78351.79,42.9,0.46227,0.00028,14.40939]
[1776863594185,39.31,78351.79,42.9,0.46227,0.00028,14.40939]
[1776863594188,39.31,78351.79,42.9,0.46227,0.00028,14.40939]
[1776863594193,39.31,78351.79,42.9,0.46227,0.00028,14.40939]
[1776863594238,39.31,78351.79,42.9,0.46227,0.00028,14.40939]
[1776863594263,39.31,78351.79,42.9,0.46227,0.00028,14.40939]
[1776863594328,39.31,78351.79,42.9,0.46227,0.00028,14.40939]
[1776863594658,39.31,78346.42,42.9,0.46078,0.00028,14.40316]
[1776863596949,39.31,78348.5,42.9,0.46136,0.00028,14.4056]
[1776863599692,39.31,78344.37,42.9,0.46021,0.00028,14.40073]
[1776863601706,39.31,78348.71,42.9,0.46141,0.00028,14.40584]
[1776863604394,39.31,78347.34,42.9,0.46103,0.00028,14.40424]
[1776863604420,39.31,78347.34,42.9,0.46103,0.00028,14.40424]
[1776863604461,39.31,78347.34,42.9,0.46103,0.00028,14.40424]
[1776863604728,39.31,78350.71,42.9,0.46197,0.00028,14.40814]
[1776863605513,39.31,78350.71,42.9,0.46197,0.00028,14.40814]
[1776863606066,39.31,78352.52,42.9,0.46248,0.00028,14.41022]
[1776863606742,39.32,78357.11,42.9,0.46376,0.00028,14.41537]
[1776863608388,39.32,78355.29,42.9,0.46325,0.00028,14.41335]
[1776863608756,39.32,78354.03,42.9,0.4629,0.00028,14.41195]
[1776863610273,39.32,78354.77,42.9,0.46311,0.00028,14.41278]
[1776863611109,39.32,78354.55,42.9,0.46305,0.00028,14.41253]
[1776863611777,39.32,78357.1,42.9,0.46374,0.00028,14.40891]
[1776863616895,39.33,78356.13,42.9,0.46348,0.00028,14.40787]
[1776863617314,39.33,78355.79,42.9,0.46339,0.00028,14.4075]
[1776863617819,39.33,78355.17,42.9,0.46321,0.00028,14.40681]
[1776863620339,39.33,78355.13,42.9,0.4632,0.00028,14.40676]
[1776863621847,39.33,78345.56,42.9,0.46054,0.00028,14.39574]
[1776863623861,39.33,78349.3,42.9,0.46158,0.00028,14.40012]
[1776863625871,39.33,78351.12,42.9,0.46208,0.00028,14.40222]
[1776863625981,39.33,78351.12,42.9,0.46208,0.00028,14.40222]
[1776863625994,39.33,78352.59,42.9,0.46249,0.00028,14.40389]
[1776863626881,39.33,78360.14,42.9,0.4646,0.00028,14.41227]
[1776863628147,39.33,78363.24,42.9,0.46546,0.00028,14.41559]
[1776863629511,39.36,78362.34,42.9,0.46524,0.00028,14.41472]
[1776863630910,39.41,78369.7,42.9,0.46734,0.00028,14.42253]
[1776863631047,39.41,78369.7,42.9,0.46734,0.00028,14.42253]
[1776863636952,39.59,78372.48,42.9,0.46829,0.00028,14.42582]
[1776863641988,39.72,78374.56,42.9,0.469,0.00028,14.42822]
[1776863648030,39.88,78373.74,42.9,0.46892,0.00027,14.42785]
[1776863649038,39.9,78367.47,42.9,0.46722,0.00027,14.42176]
[1776863652311,39.94,78370.06,42.9,0.46797,0.00027,14.42443]
[1776863652519,39.94,78370.06,42.9,0.46797,0.00027,14.42443]
[1776863652988,39.94,78370.06,42.9,0.46797,0.00027,14.42443]
[1776863652621,39.98,78373.83,42.9,0.46904,0.00027,14.4282]
[1776863653066,39.98,78378.65,42.9,0.47036,0.00027,14.43274]
[1776863658100,39.99,78379.56,42.9,0.47062,0.00027,14.4336]
[1776863659922,39.99,78379.56,42.9,0.47062,0.00027,14.4336]
[1776863659935,39.99,78379.56,42.9,0.47062,0.00027,14.4336]
[1776863660016,39.99,78373.98,42.9,0.4691,0.00027,14.42839]
[1776863660290,39.99,78373.98,42.9,0.4691,0.00027,14.42839]
[1776863660541,39.99,78373.98,42.9,0.4691,0.00027,14.42839]
[1776863661121,39.99,78363.77,42.9,0.4663,0.00027,14.41829]
[1776863662052,39.99,78363.77,42.9,0.4663,0.00027,14.41829]
[1776863667164,40.02,78368.8,42.9,0.46771,0.00027,14.42345]
[1776863672199,40.03,78370.24,42.9,0.46809,0.00027,14.41843]
[1776863677234,40.04,78368.92,42.9,0.46774,0.00027,14.41715]
[1776863679248,40.04,78372.05,42.9,0.4686,0.00027,14.42022]
[1776863680306,40.04,78372.05,42.9,0.4686,0.00027,14.42022]
[1776863681262,40.05,78375.3,42.9,0.46949,0.00027,14.42334]
[1776863682269,40.05,78378.95,42.9,0.4705,0.00027,14.42674]
[1776863683612,40.05,78378.95,42.9,0.4705,0.00027,14.42674]
[1776863683617,40.05,78378.95,42.9,0.4705,0.00027,14.42674]
[1776863683867,40.05,78378.95,42.9,0.4705,0.00027,14.42674]
[1776863683878,40.05,78378.95,42.9,0.4705,0.00027,14.42674]
[1776863684889,40.05,78393.5,42.9,0.47449,0.00027,14.43941]
[1776863685440,40.05,78393.5,42.9,0.47449,0.00027,14.43941]
[1776863685681,40.05,78393.5,42.9,0.47449,0.00027,14.43941]
[1776863685991,40.05,78397.08,42.9,0.47547,0.00027,14.44229]
[1776863687051,40.05,78397.55,42.9,0.47559,0.00027,14.44267]
[1776863688586,40.05,78397.02,42.9,0.47545,0.00027,14.44224]
[1776863689794,40.05,78396.95,42.9,0.47542,0.00027,14.44218]
[1776863689896,40.04,78397.52,42.9,0.47558,0.00027,14.44263]
[1776863695187,40.04,78398.87,42.9,0.47594,0.00027,14.44368]
[1776863695859,40.04,78398.87,42.9,0.47594,0.00027,14.44368]
[1776863695898,40.04,78398.87,42.9,0.47594,0.00027,14.44368]
[1776863697477,40.03,78399.48,42.9,0.47611,0.00027,14.44416]
[1776863700520,40.03,78399.49,42.9,0.47611,0.00027,14.44416]
[1776863700594,40.03,78399.49,42.9,0.47611,0.00027,14.44416]
[1776863700656,40.03,78399.49,42.9,0.47611,0.00027,14.44416]
[1776863700676,40.03,78399.49,42.9,0.47611,0.00027,14.44416]
[1776863701327,40.01,78401.86,42.9,0.47674,0.00027,14.44596]
[1776863701368,40.01,78401.86,42.9,0.47674,0.00027,14.44596]
[1776863701468,40.01,78401.86,42.9,0.47674,0.00027,14.44596]
[1776863701515,40.01,78401.86,42.9,0.47674,0.00027,14.44596]
[1776863701749,40.01,78401.86,42.9,0.47674,0.00027,14.44596]
[1776863701779,40.01,78401.86,42.9,0.47674,0.00027,14.44596]
[1776863701794,40.0,78414.9,42.9,0.48032,0.00027,14.45533]
[1776863702904,39.98,78424.59,42.9,0.48296,0.00027,14.46155]
[1776863704248,39.96,78427.13,42.9,0.48365,0.00027,14.46306]
[1776863704985,39.96,78427.13,42.9,0.48365,0.00027,14.46306]
[1776863706981,39.96,78428.35,42.9,0.48399,0.00027,14.46378]
[1776863707631,39.95,78429.84,42.9,0.48439,0.00027,14.46464]
[1776863708041,39.95,78429.84,42.9,0.48439,0.00027,14.46464]
[1776863708045,39.95,78430.62,42.9,0.48461,0.00027,14.46508]
[1776863708080,39.95,78430.62,42.9,0.48461,0.00027,14.46508]
[1776863708395,39.95,78430.62,42.9,0.48461,0.00027,14.46508]
[1776863708741,39.95,78430.62,42.9,0.48461,0.00027,14.46508]
[1776863708834,39.95,78430.62,42.9,0.48461,0.00027,14.46508]
[1776863708842,39.95,78440.24,42.9,0.48725,0.00027,14.47024]
[1776863709235,39.95,78440.24,42.9,0.48725,0.00027,14.47024]
[1776863709644,39.96,78451.87,42.9,0.49045,0.00028,14.47563]
[1776863713751,40.01,78449.0,42.9,0.48969,0.00027,14.47441]
[1776863713828,40.02,78445.21,42.9,0.48865,0.00027,14.47269]
[1776863714574,40.02,78445.21,42.9,0.48865,0.00027,14.47269]
[1776863714837,40.02,78445.21,42.9,0.48865,0.00027,14.47269]
[1776863715562,40.02,78443.28,42.9,0.48812,0.00027,14.47177]
[1776863715924,40.02,78436.3,42.9,0.4862,0.00027,14.46825]
[1776863716579,40.02,78436.3,42.9,0.4862,0.00027,14.46825]
[1776863721594,40.0,78435.0,42.9,0.48583,0.00027,14.46754]
[1776863721621,40.0,78435.0,42.9,0.48583,0.00027,14.46754]
[1776863721719,40.0,78435.0,42.9,0.48583,0.00027,14.46754]
[1776863721872,40.0,78435.0,42.9,0.48583,0.00027,14.46754]
[1776863721934,39.99,78434.84,42.9,0.48579,0.00027,14.46745]
[1776863722551,39.99,78446.92,42.9,0.48911,0.00027,14.47347]
[1776863723428,39.99,78446.92,42.9,0.48911,0.00027,14.47347]
[1776863723712,39.99,78446.92,42.9,0.48911,0.00027,14.47347]
[1776863723746,40.0,78451.7,42.9,0.49042,0.00027,14.47557]
[1776863724256,40.0,78451.7,42.9,0.49042,0.00027,14.47557]
[1776863724482,40.0,78451.7,42.9,0.49042,0.00027,14.47557]
[1776863724565,40.0,78443.43,42.9,0.48815,0.00027,14.47183]
[1776863725730,40.0,78443.43,42.9,0.48815,0.00027,14.47183]
[1776863726079,40.0,78443.43,42.9,0.48815,0.00027,14.47183]
[1776863725737,40.0,78435.73,42.9,0.48603,0.00027,14.46793]
[1776863726311,40.0,78435.73,42.9,0.48603,0.00027,14.46793]
[1776863726408,40.0,78435.73,42.9,0.48603,0.00027,14.46793]
[1776863731617,39.99,78433.75,42.9,0.48548,0.00027,14.46041]
[1776863733423,39.98,78432.56,42.9,0.48515,0.00027,14.45975]
[1776863733471,39.98,78432.56,42.9,0.48515,0.00027,14.45975]
[1776863733557,39.98,78432.56,42.9,0.48515,0.00027,14.45975]
[1776863737659,39.98,78437.31,42.9,0.48645,0.00027,14.46231]
[1776863740623,39.97,78438.43,42.9,0.48676,0.00027,14.46289]
[1776863742881,39.97,78438.36,42.9,0.48673,0.00028,14.46285]
[1776863742909,39.97,78438.36,42.9,0.48673,0.00028,14.46285]
[1776863742951,39.97,78438.36,42.9,0.48673,0.00028,14.46285]
[1776863742993,39.97,78438.48,42.9,0.48677,0.00028,14.46291]
[1776863743701,39.97,78445.87,42.9,0.4888,0.00028,14.46653]
[1776863744716,39.97,78445.87,42.9,0.4888,0.00028,14.46653]
[1776863745714,39.97,78444.93,42.9,0.48854,0.00028,14.46609]
[1776863747227,39.98,78444.25,42.9,0.48836,0.00027,14.46577]
[1776863747264,39.98,78444.25,42.9,0.48836,0.00027,14.46577]
[1776863747805,39.98,78444.25,42.9,0.48836,0.00027,14.46577]
[1776863748047,39.98,78444.25,42.9,0.48836,0.00027,14.46577]
[1776863747857,39.97,78443.2,42.9,0.48807,0.00027,14.46527]
[1776863749056,39.97,78443.2,42.9,0.48807,0.00027,14.46527]
[1776863751211,39.97,78440.57,42.9,0.48734,0.00028,14.46397]
[1776863756791,39.96,78437.44,42.9,0.48647,0.00028,14.46236]
[1776863760802,39.95,78438.2,42.9,0.48668,0.00028,14.46276]
[1776863760900,39.95,78438.2,42.9,0.48668,0.00028,14.46276]
[1776863761003,39.95,78438.2,42.9,0.48668,0.00028,14.46276]
[1776863761029,39.95,78440.32,42.9,0.48726,0.00028,14.46384]
[1776863761334,39.95,78440.32,42.9,0.48726,0.00028,14.46384]
[1776863761827,39.95,78444.55,42.9,0.48843,0.00028,14.4659]
[1776863763061,39.95,78444.55,42.9,0.48843,0.00028,14.4659]
[1776863765212,39.96,78445.41,42.9,0.48867,0.00028,14.46631]
[1776863765833,39.96,78445.41,42.9,0.48867,0.00028,14.46631]
[1776863765855,39.96,78450.48,42.9,0.49006,0.00028,14.4686]
[1776863766333,39.96,78450.48,42.9,0.49006,0.00028,14.4686]
[1776863770305,39.97,78452.98,42.9,0.49076,0.00028,14.46966]
[1776863770889,39.97,78458.81,42.9,0.49236,0.00028,14.47197]
[1776863772022,39.97,78458.81,42.9,0.49236,0.00028,14.47197]
[1776863774918,39.99,78463.54,42.9,0.49367,0.00027,14.47367]
[1776863775925,39.99,78459.38,42.9,0.49252,0.00027,14.47219]
[1776863776505,39.99,78459.38,42.9,0.49252,0.00027,14.47219]
[1776863776932,39.99,78454.67,42.9,0.49123,0.00027,14.47036]
[1776863779306,40.0,78453.88,42.9,0.49101,0.00027,14.47004]
[1776863779954,40.0,78457.82,42.9,0.4921,0.00027,14.4716]
[1776863781265,40.0,78457.45,42.9,0.492,0.00027,14.47146]
[1776863783306,40.01,78458.29,42.9,0.49223,0.00027,14.47178]
[1776863785378,40.01,78458.14,42.9,0.49219,0.00027,14.47173]
[1776863785571,40.01,78458.14,42.9,0.49219,0.00027,14.47173]
[1776863785638,40.01,78458.14,42.9,0.49219,0.00027,14.47173]
[1776863786009,40.01,78458.14,42.9,0.49219,0.00027,14.47173]
[1776863786040,40.02,78445.8,42.9,0.4888,0.00027,14.46652]
[1776863788011,40.02,78442.55,42.9,0.48791,0.00027,14.46498]
[1776863793044,40.03,78443.78,42.9,0.48825,0.00027,14.45913]
[1776863798080,40.04,78444.26,42.9,0.48838,0.00027,14.45937]
[1776863801100,40.05,78447.31,42.9,0.48922,0.00027,14.46078]
[1776863803115,40.07,78455.7,42.9,0.49154,0.00027,14.46435]
[1776863803305,40.07,78455.7,42.9,0.49154,0.00027,14.46435]
[1776863806509,40.13,78457.4,42.9,0.49203,0.00027,14.46503]
[1776863812178,40.15,78455.21,42.9,0.49143,0.00027,14.46418]
[1776863817213,40.16,78451.81,42.9,0.49051,0.00027,14.4628]
[1776863818219,40.16,78448.04,42.9,0.48948,0.00027,14.46116]
[1776863821561,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863821692,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863821711,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863821896,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863821917,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863821958,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863822111,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863822309,40.17,78446.27,42.9,0.48899,0.00027,14.46036]
[1776863822007,40.17,78445.26,42.9,0.48872,0.00027,14.4599]
[1776863822547,40.17,78429.53,42.9,0.48441,0.00027,14.45174]
[1776863824186,40.17,78423.09,42.9,0.48265,0.00027,14.44791]
[1776863824506,40.17,78423.09,42.9,0.48265,0.00027,14.44791]
[1776863824534,40.17,78423.09,42.9,0.48265,0.00027,14.44791]
[1776863825742,40.17,78422.73,42.9,0.48255,0.00027,14.44769]
[1776863825799,40.17,78422.73,42.9,0.48255,0.00027,14.44769]
[1776863825843,40.17,78422.73,42.9,0.48255,0.00027,14.44769]
[1776863826112,40.17,78422.73,42.9,0.48255,0.00027,14.44769]
[1776863825878,40.17,78418.59,42.9,0.48142,0.00027,14.44507]
[1776863826348,40.17,78418.59,42.9,0.48142,0.00027,14.44507]
[1776863826472,40.17,78418.59,42.9,0.48142,0.00027,14.44507]
[1776863826981,40.17,78418.59,42.9,0.48142,0.00027,14.44507]
[1776863827075,40.17,78418.59,42.9,0.48142,0.00027,14.44507]
[1776863827143,40.17,78409.04,42.9,0.4788,0.00027,14.43858]
[1776863827846,40.17,78400.54,42.9,0.47647,0.00027,14.43229]
[1776863829136,40.17,78400.54,42.9,0.47647,0.00027,14.43229]
[1776863830274,40.16,78398.99,42.9,0.47605,0.00027,14.43109]
[1776863830982,40.16,78398.99,42.9,0.47605,0.00027,14.43109]
[1776863831111,40.16,78398.99,42.9,0.47605,0.00027,14.43109]
[1776863831081,40.16,78398.35,42.9,0.47587,0.00027,14.43058]
[1776863832044,40.16,78398.35,42.9,0.47587,0.00027,14.43058]
[1776863832105,40.16,78405.55,42.9,0.47784,0.00027,14.43605]
[1776863832338,40.16,78399.84,42.9,0.47628,0.00027,14.43174]
[1776863834352,40.16,78395.29,42.9,0.47503,0.00027,14.42815]
[1776863838552,40.16,78393.18,42.9,0.47446,0.00027,14.42644]
[1776863840626,40.16,78388.31,42.9,0.47313,0.00027,14.42238]
[1776863842408,40.17,78395.1,42.9,0.47499,0.00027,14.42801]
[1776863845428,40.17,78398.79,42.9,0.476,0.00027,14.43094]
[1776863846890,40.17,78403.03,42.9,0.47716,0.00027,14.43419]
[1776863850067,40.17,78405.42,42.9,0.47781,0.00027,14.43597]
[1776863850382,40.17,78408.32,42.9,0.4786,0.00027,14.43807]
[1776863850401,40.17,78408.32,42.9,0.4786,0.00027,14.43807]
[1776863850411,40.17,78408.32,42.9,0.4786,0.00027,14.43807]
[1776863850768,40.17,78408.32,42.9,0.4786,0.00027,14.43807]
[1776863850790,40.17,78408.32,42.9,0.4786,0.00027,14.43807]
[1776863850886,40.17,78415.59,42.9,0.48059,0.00027,14.4431]
[1776863851297,40.17,78415.59,42.9,0.48059,0.00027,14.4431]
[1776863854554,40.16,78417.05,42.9,0.48098,0.00027,14.43761]
[1776863856598,40.16,78418.58,42.9,0.4814,0.00027,14.43861]
[1776863861547,40.16,78415.19,42.9,0.48047,0.00027,14.43637]
[1776863862915,40.16,78415.19,42.9,0.48047,0.00027,14.43637]
[1776863862929,40.16,78415.19,42.9,0.48047,0.00027,14.43637]
[1776863863448,40.15,78416.29,42.9,0.48077,0.00027,14.4371]
[1776863863561,40.15,78409.16,42.9,0.47881,0.00027,14.4322]
[1776863868596,40.15,78406.55,42.9,0.4781,0.00027,14.43032]
[1776863872859,40.15,78407.49,42.9,0.47835,0.00027,14.431]
[1776863873206,40.15,78407.49,42.9,0.47835,0.00027,14.431]
[1776863873631,40.15,78411.45,42.9,0.47944,0.00027,14.43381]
[1776863877666,40.15,78412.16,42.9,0.47963,0.00027,14.4343]
[1776863877836,40.15,78412.16,42.9,0.47963,0.00027,14.4343]
[1776863878184,40.15,78412.16,42.9,0.47963,0.00027,14.4343]
[1776863881067,40.15,78414.31,42.9,0.48022,0.00027,14.43577]
[1776863881097,40.15,78414.31,42.9,0.48022,0.00027,14.43577]
[1776863881687,40.15,78408.19,42.9,0.47854,0.00027,14.4315]
[1776863885763,40.15,78407.36,42.9,0.47831,0.00027,14.4309]
[1776863890831,40.15,78406.77,42.9,0.47815,0.00027,14.43047]
[1776863890930,40.15,78406.77,42.9,0.47815,0.00027,14.43047]
[1776863890939,40.15,78406.77,42.9,0.47815,0.00027,14.43047]
[1776863890961,40.15,78406.77,42.9,0.47815,0.00027,14.43047]
[1776863891821,40.15,78405.42,42.9,0.47778,0.00027,14.42948]
[1776863891922,40.15,78418.06,42.9,0.48124,0.00027,14.43825]
[1776863894448,40.14,78418.13,42.9,0.48126,0.00027,14.4383]
[1776863896356,40.14,78418.09,42.9,0.48125,0.00027,14.43827]
[1776863896563,40.14,78418.09,42.9,0.48125,0.00027,14.43827]
[1776863897223,40.14,78418.09,42.9,0.48125,0.00027,14.43827]
[1776863896791,40.14,78414.47,42.9,0.48026,0.00027,14.43587]
[1776863898243,40.14,78414.47,42.9,0.48026,0.00027,14.43587]
[1776863898587,40.14,78411.47,42.9,0.47944,0.00027,14.43381]
[1776863899097,40.14,78411.47,42.9,0.47944,0.00027,14.43381]
[1776863903265,40.14,78404.86,42.9,0.47762,0.00027,14.42905]
[1776863908292,40.14,78403.09,42.9,0.47714,0.00027,14.42773]
[1776863908584,40.14,78403.09,42.9,0.47714,0.00027,14.42773]
[1776863908814,40.14,78403.09,42.9,0.47714,0.00027,14.42773]
[1776863908876,40.14,78390.45,42.9,0.47368,0.00027,14.41767]
[1776863910125,40.14,78390.45,42.9,0.47368,0.00027,14.41767]
[1776863912950,40.14,78387.08,42.9,0.47274,0.00027,14.40835]
[1776863919954,40.15,78381.41,42.9,0.4712,0.00027,14.40338]
[1776863921969,40.15,78378.09,42.9,0.47029,0.00027,14.40036]
[1776863927004,40.16,78379.11,42.9,0.47058,0.00027,14.40132]
[1776863932040,40.17,78379.78,42.9,0.47077,0.00027,14.40195]
[1776863933621,40.17,78379.09,42.9,0.47058,0.00027,14.40133]
[1776863933890,40.17,78379.09,42.9,0.47058,0.00027,14.40133]
[1776863934971,40.18,78380.83,42.9,0.47106,0.00027,14.40291]
[1776863935061,40.18,78395.23,42.9,0.475,0.00027,14.41521]
[1776863937075,40.18,78395.66,42.9,0.47512,0.00027,14.41556]
[1776863939280,40.18,78394.13,42.9,0.4747,0.00027,14.41433]
[1776863939294,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863939341,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863939365,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863939461,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863939679,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863939808,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863940095,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863940220,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863940288,40.18,78397.79,42.9,0.4757,0.00027,14.41726]
[1776863940284,40.18,78404.18,42.9,0.47745,0.00027,14.42215]
[1776863940532,40.18,78404.18,42.9,0.47745,0.00027,14.42215]
[1776863940745,40.18,78404.18,42.9,0.47745,0.00027,14.42215]
[1776863940906,40.18,78404.18,42.9,0.47745,0.00027,14.42215]
[1776863941295,40.18,78396.76,42.9,0.47542,0.00027,14.41644]
[1776863941429,40.18,78396.76,42.9,0.47542,0.00027,14.41644]
[1776863941545,40.18,78396.76,42.9,0.47542,0.00027,14.41644]
[1776863942113,40.18,78385.8,42.9,0.47242,0.00027,14.40733]
[1776863943120,40.18,78394.27,42.9,0.47474,0.00027,14.41445]
[1776863943843,40.18,78394.27,42.9,0.47474,0.00027,14.41445]
[1776863943861,40.18,78394.27,42.9,0.47474,0.00027,14.41445]
[1776863944057,40.18,78394.27,42.9,0.47474,0.00027,14.41445]
[1776863944226,40.18,78394.27,42.9,0.47474,0.00027,14.41445]
[1776863944133,40.18,78410.19,42.9,0.4791,0.00027,14.42651]
[1776863944351,40.18,78410.19,42.9,0.4791,0.00027,14.42651]
[1776863944649,40.18,78410.19,42.9,0.4791,0.00027,14.42651]
[1776863945007,40.18,78410.19,42.9,0.4791,0.00027,14.42651]
[1776863945201,40.18,78410.19,42.9,0.4791,0.00027,14.42651]
[1776863945233,40.18,78436.68,42.9,0.48636,0.00027,14.44276]
[1776863945973,40.18,78436.68,42.9,0.48636,0.00027,14.44276]
[1776863946144,40.18,78418.92,42.9,0.48149,0.00027,14.43239]
[1776863947150,40.18,78409.48,42.9,0.4789,0.00027,14.426]
[1776863948158,40.18,78412.74,42.9,0.4798,0.00027,14.42828]
[1776863948439,40.18,78412.74,42.9,0.4798,0.00027,14.42828]
[1776863949304,40.18,78412.74,42.9,0.4798,0.00027,14.42828]
[1776863949165,40.18,78416.89,42.9,0.48093,0.00027,14.43107]
[1776863952684,40.17,78418.03,42.9,0.48124,0.00027,14.43181]
[1776863952812,40.17,78418.03,42.9,0.48124,0.00027,14.43181]
[1776863952826,40.17,78418.03,42.9,0.48124,0.00027,14.43181]
[1776863953193,40.17,78424.23,42.9,0.48294,0.00027,14.43571]
[1776863954175,40.17,78424.23,42.9,0.48294,0.00027,14.43571]
[1776863954254,40.17,78424.23,42.9,0.48294,0.00027,14.43571]
[1776863954279,40.17,78424.23,42.9,0.48294,0.00027,14.43571]
[1776863954270,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863954579,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863954636,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863954841,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863954866,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863954956,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863954993,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863955017,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863955034,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863955113,40.17,78428.79,42.9,0.48419,0.00027,14.43841]
[1776863955260,40.17,78445.45,42.9,0.48875,0.00027,14.44709]
[1776863955715,40.17,78445.45,42.9,0.48875,0.00027,14.44709]
[1776863956266,40.18,78451.76,42.9,0.49048,0.00027,14.44988]
[1776863956562,40.18,78451.76,42.9,0.49048,0.00027,14.44988]
[1776863958281,40.18,78447.07,42.9,0.4892,0.00027,14.44784]
[1776863958669,40.18,78447.07,42.9,0.4892,0.00027,14.44784]
[1776863959218,40.18,78447.07,42.9,0.4892,0.00027,14.44784]
[1776863961496,40.19,78445.62,42.9,0.48881,0.00027,14.44717]
[1776863961920,40.19,78445.62,42.9,0.48881,0.00027,14.44717]
[1776863962309,40.19,78441.7,42.9,0.48773,0.00027,14.44531]
[1776863962639,40.19,78441.7,42.9,0.48773,0.00027,14.44531]
[1776863963316,40.19,78436.49,42.9,0.48631,0.00027,14.44267]
[1776863963648,40.19,78436.49,42.9,0.48631,0.00027,14.44267]
[1776863968059,40.18,78437.15,42.9,0.48648,0.00027,14.44301]
[1776863968350,40.18,78440.4,42.9,0.48737,0.00027,14.44466]
[1776863968695,40.18,78440.4,42.9,0.48737,0.00027,14.44466]
[1776863968824,40.18,78440.4,42.9,0.48737,0.00027,14.44466]
[1776863969358,40.18,78446.55,42.9,0.48906,0.00027,14.4476]
[1776863970365,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863970841,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863970892,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863970912,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863970951,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971077,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971142,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971153,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971186,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971439,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971495,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971629,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971869,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863971974,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863972032,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863972064,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863972204,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863972245,40.18,78450.46,42.9,0.49013,0.00027,14.44933]
[1776863972274,40.18,78497.03,42.9,0.50289,0.00027,14.4555]
[1776863972458,40.18,78497.03,42.9,0.50289,0.00027,14.4555]
[1776863972616,40.18,78497.03,42.9,0.50289,0.00027,14.4555]
[1776863972695,40.18,78497.03,42.9,0.50289,0.00027,14.4555]
[1776863972951,40.18,78497.03,42.9,0.50289,0.00027,14.4555]
[1776863973115,40.18,78497.03,42.9,0.50289,0.00027,14.4555]
[1776863973125,40.18,78490.64,42.9,0.50113,0.00027,14.45465]
[1776863973434,40.18,78490.64,42.9,0.50113,0.00027,14.45465]
[1776863973994,40.18,78490.64,42.9,0.50113,0.00027,14.45465]
[1776863974188,40.17,78504.02,42.9,0.5048,0.00027,14.45612]
[1776863974630,40.17,78504.02,42.9,0.5048,0.00027,14.45612]
[1776863974993,40.17,78504.02,42.9,0.5048,0.00027,14.45612]
[1776863975307,40.17,78504.02,42.9,0.5048,0.00027,14.45612]
[1776863975323,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863975541,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863975779,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863975997,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863976088,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863976170,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863976179,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863976185,40.17,78485.27,42.9,0.49966,0.00027,14.45371]
[1776863976253,40.17,78472.51,42.9,0.49616,0.00027,14.4507]
[1776863976637,40.17,78472.51,42.9,0.49616,0.00027,14.4507]
[1776863976656,40.17,78472.51,42.9,0.49616,0.00027,14.4507]
[1776863976671,40.17,78472.51,42.9,0.49616,0.00027,14.4507]
[1776863976791,40.17,78472.51,42.9,0.49616,0.00027,14.4507]
[1776863977175,40.17,78472.51,42.9,0.49616,0.00027,14.4507]
[1776863977261,40.17,78472.51,42.9,0.49616,0.00027,14.4507]
[1776863977287,40.17,78459.94,42.9,0.49272,0.00027,14.44665]
[1776863977716,40.17,78459.94,42.9,0.49272,0.00027,14.44665]
[1776863978069,40.17,78459.94,42.9,0.49272,0.00027,14.44665]
[1776863978314,40.18,78473.07,42.9,0.49632,0.00027,14.45086]
[1776863979027,40.18,78473.07,42.9,0.49632,0.00027,14.45086]
[1776863979219,40.18,78473.07,42.9,0.49632,0.00027,14.45086]
[1776863979481,40.18,78470.26,42.9,0.49555,0.00027,14.45005]
[1776863979530,40.18,78470.26,42.9,0.49555,0.00027,14.45005]
[1776863979796,40.18,78457.41,42.9,0.49203,0.00027,14.4457]
[1776863980601,40.18,78457.41,42.9,0.49203,0.00027,14.4457]
[1776863980672,40.18,78457.41,42.9,0.49203,0.00027,14.4457]
[1776863980723,40.18,78457.41,42.9,0.49203,0.00027,14.4457]
[1776863980811,40.18,78457.41,42.9,0.49203,0.00027,14.4457]
[1776863981295,40.18,78457.41,42.9,0.49203,0.00027,14.4457]
[1776863981668,40.18,78459.33,42.9,0.49255,0.00027,14.44642]
[1776863982194,40.18,78459.33,42.9,0.49255,0.00027,14.44642]
[1776863982323,40.18,78459.33,42.9,0.49255,0.00027,14.44642]
[1776863982266,40.18,78477.77,42.9,0.49761,0.00027,14.45208]
[1776863982464,40.18,78477.77,42.9,0.49761,0.00027,14.45208]
[1776863982749,40.18,78477.77,42.9,0.49761,0.00027,14.45208]
[1776863983858,40.18,78475.27,42.9,0.49692,0.00027,14.45145]
[1776863984125,40.18,78475.27,42.9,0.49692,0.00027,14.45145]
[1776863985498,40.17,78464.93,42.9,0.49409,0.00027,14.44838]
[1776863986627,40.17,78464.93,42.9,0.49409,0.00027,14.44838]
[1776863986653,40.17,78464.93,42.9,0.49409,0.00027,14.44838]
[1776863988777,40.17,78468.56,42.9,0.49508,0.00027,14.44954]
[1776863990091,40.17,78466.83,42.9,0.49461,0.00027,14.449]
[1776863990148,40.17,78461.82,42.9,0.49323,0.00027,14.44732]
[1776863990685,40.17,78461.82,42.9,0.49323,0.00027,14.44732]
[1776863991102,40.17,78461.82,42.9,0.49323,0.00027,14.44732]
[1776863991144,40.17,78455.86,42.9,0.4916,0.00027,14.4451]
[1776863992022,40.17,78455.86,42.9,0.4916,0.00027,14.4451]
[1776863993180,40.17,78466.9,42.9,0.49462,0.00027,14.44902]
[1776863993605,40.17,78466.9,42.9,0.49462,0.00027,14.44902]
[1776863993704,40.17,78471.4,42.9,0.49586,0.00027,14.45038]
[1776863995252,40.17,78471.4,42.9,0.49586,0.00027,14.45038]
[1776863996013,40.17,78471.2,42.9,0.4958,0.00027,14.45033]
[1776863996114,40.17,78475.55,42.9,0.497,0.00027,14.45152]
[1776863997071,40.17,78475.55,42.9,0.497,0.00027,14.45152]
[1776863997192,40.17,78475.55,42.9,0.497,0.00027,14.45152]
[1776863997204,40.17,78475.55,42.9,0.497,0.00027,14.45152]
[1776863997219,40.18,78469.56,42.9,0.49536,0.00027,14.44985]
[1776863997481,40.18,78469.56,42.9,0.49536,0.00027,14.44985]
[1776863997514,40.18,78469.56,42.9,0.49536,0.00027,14.44985]
[1776863997696,40.18,78469.56,42.9,0.49536,0.00027,14.44985]
[1776863998471,40.18,78467.4,42.9,0.49476,0.00027,14.44918]
[1776864000023,40.18,78468.16,42.9,0.49497,0.00027,14.44942]
[1776864000032,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864000743,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864000989,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864000999,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864001034,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864001043,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864001056,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864001091,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864001224,40.18,78472.63,42.9,0.4962,0.00027,14.45073]
[1776864001330,40.18,78476.23,42.9,0.49719,0.00027,14.45169]
[1776864002120,40.18,78476.23,42.9,0.49719,0.00027,14.45169]
[1776864002277,40.18,78476.23,42.9,0.49719,0.00027,14.45169]
[1776864002369,40.18,78494.2,42.9,0.50211,0.00027,14.45516]
[1776864003262,40.18,78494.2,42.9,0.50211,0.00027,14.45516]
[1776864003308,40.18,78499.85,42.9,0.50366,0.00027,14.45579]
[1776864004002,40.18,78499.85,42.9,0.50366,0.00027,14.45579]
[1776864004312,40.18,78499.85,42.9,0.50366,0.00027,14.45579]
[1776864004366,40.18,78499.85,42.9,0.50366,0.00027,14.45579]
[1776864004370,40.18,78499.85,42.9,0.50366,0.00027,14.45579]
[1776864004507,40.18,78499.39,42.9,0.50353,0.00027,14.45575]
[1776864004963,40.18,78499.39,42.9,0.50353,0.00027,14.45575]
[1776864004996,40.18,78499.39,42.9,0.50353,0.00027,14.45575]
[1776864005008,40.18,78499.39,42.9,0.50353,0.00027,14.45575]
[1776864005387,40.18,78499.39,42.9,0.50353,0.00027,14.45575]
[1776864005408,40.18,78499.39,42.9,0.50353,0.00027,14.45575]
[1776864005426,40.18,78517.42,42.9,0.50847,0.00027,14.45638]
[1776864005586,40.18,78517.42,42.9,0.50847,0.00027,14.45638]
[1776864005719,40.18,78517.42,42.9,0.50847,0.00027,14.45638]
[1776864005771,40.18,78517.42,42.9,0.50847,0.00027,14.45638]
[1776864005998,40.18,78517.42,42.9,0.50847,0.00027,14.45638]
[1776864006342,40.18,78499.3,42.9,0.50351,0.00027,14.45574]
[1776864006522,40.18,78499.3,42.9,0.50351,0.00027,14.45574]
[1776864006522,40.18,78499.3,42.9,0.50351,0.00027,14.45574]
[1776864006746,40.18,78499.3,42.9,0.50351,0.00027,14.45574]
[1776864006876,40.18,78499.3,42.9,0.50351,0.00027,14.45574]
[1776864006935,40.18,78499.3,42.9,0.50351,0.00027,14.45574]
[1776864007411,40.17,78491.24,42.9,0.5013,0.00027,14.45474]
[1776864008494,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864008506,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864009031,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864009232,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864009270,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864009324,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864009377,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864009434,40.17,78490.54,42.9,0.50111,0.00027,14.45463]
[1776864009309,40.17,78488.32,42.9,0.5005,0.00027,14.45427]
[1776864009679,40.17,78488.32,42.9,0.5005,0.00027,14.45427]
[1776864009812,40.17,78488.32,42.9,0.5005,0.00027,14.45427]
[1776864009930,40.17,78488.32,42.9,0.5005,0.00027,14.45427]
[1776864010107,40.17,78488.32,42.9,0.5005,0.00027,14.45427]
[1776864010284,40.17,78488.32,42.9,0.5005,0.00027,14.45427]
[1776864010195,40.17,78474.8,42.9,0.49679,0.00027,14.45132]
[1776864011281,40.17,78474.8,42.9,0.49679,0.00027,14.45132]
[1776864011382,40.17,78474.8,42.9,0.49679,0.00027,14.45132]
[1776864011381,40.17,78465.63,42.9,0.49428,0.00027,14.44861]
[1776864011809,40.17,78465.63,42.9,0.49428,0.00027,14.44861]
[1776864011875,40.17,78465.63,42.9,0.49428,0.00027,14.44861]
[1776864012415,40.17,78465.63,42.9,0.49428,0.00027,14.44861]
[1776864012470,40.17,78465.63,42.9,0.49428,0.00027,14.44861]
[1776864012511,40.17,78465.63,42.9,0.49428,0.00027,14.44861]
[1776864011966,40.17,78461.85,42.9,0.49324,0.00027,14.44733]
[1776864012634,40.17,78461.85,42.9,0.49324,0.00027,14.44733]
[1776864012654,40.17,78461.85,42.9,0.49324,0.00027,14.44733]
[1776864012716,40.17,78461.85,42.9,0.49324,0.00027,14.44733]
[1776864013216,40.17,78461.85,42.9,0.49324,0.00027,14.44733]
[1776864013310,40.17,78461.85,42.9,0.49324,0.00027,14.44733]
[1776864013441,40.17,78446.9,42.9,0.48914,0.00027,14.4413]
[1776864013953,40.17,78446.9,42.9,0.48914,0.00027,14.4413]
[1776864014108,40.17,78446.9,42.9,0.48914,0.00027,14.4413]
[1776864014130,40.17,78437.53,42.9,0.48657,0.00027,14.43674]
[1776864014926,40.17,78437.53,42.9,0.48657,0.00027,14.43674]
[1776864014930,40.17,78437.53,42.9,0.48657,0.00027,14.43674]
[1776864015214,40.17,78437.53,42.9,0.48657,0.00027,14.43674]
[1776864015276,40.17,78434.87,42.9,0.48584,0.00027,14.43534]
[1776864016173,40.17,78434.87,42.9,0.48584,0.00027,14.43534]
[1776864016264,40.17,78434.87,42.9,0.48584,0.00027,14.43534]
[1776864017214,40.17,78431.65,42.9,0.48496,0.00027,14.43358]
[1776864017723,40.17,78431.65,42.9,0.48496,0.00027,14.43358]
[1776864018384,40.16,78424.22,42.9,0.48292,0.00027,14.42924]
[1776864019305,40.16,78424.22,42.9,0.48292,0.00027,14.42924]
[1776864021212,40.16,78426.37,42.9,0.48351,0.00027,14.43053]
[1776864022027,40.16,78417.76,42.9,0.48115,0.00027,14.42516]
[1776864023306,40.16,78417.76,42.9,0.48115,0.00027,14.42516]
[1776864023425,40.16,78417.76,42.9,0.48115,0.00027,14.42516]
[1776864023454,40.16,78424.11,42.9,0.48289,0.00027,14.42916]
[1776864023554,40.16,78424.11,42.9,0.48289,0.00027,14.42916]
[1776864024240,40.16,78424.11,42.9,0.48289,0.00027,14.42916]
[1776864024336,40.16,78444.27,42.9,0.48842,0.00027,14.44008]
[1776864024526,40.16,78444.27,42.9,0.48842,0.00027,14.44008]
[1776864024805,40.16,78453.32,42.9,0.4909,0.00027,14.44407]
[1776864025490,40.16,78453.32,42.9,0.4909,0.00027,14.44407]
[1776864026825,40.16,78452.93,42.9,0.49079,0.00027,14.44391]
[1776864027726,40.16,78453.48,42.9,0.49094,0.00027,14.44414]
[1776864027826,40.17,78460.71,42.9,0.49293,0.00027,14.44692]
[1776864029086,40.17,78457.1,42.9,0.49194,0.00027,14.44558]
[1776864031868,40.17,78457.71,42.9,0.49211,0.00027,14.44581]
[1776864032939,40.18,78457.18,42.9,0.49196,0.00027,14.43916]
[1776864033010,40.18,78445.15,42.9,0.48866,0.00027,14.43404]
[1776864033962,40.18,78445.15,42.9,0.48866,0.00027,14.43404]
[1776864034338,40.18,78445.15,42.9,0.48866,0.00027,14.43404]
[1776864034389,40.18,78445.15,42.9,0.48866,0.00027,14.43404]
[1776864034410,40.17,78437.15,42.9,0.48646,0.00027,14.43009]
[1776864034848,40.17,78437.15,42.9,0.48646,0.00027,14.43009]
[1776864035015,40.17,78437.15,42.9,0.48646,0.00027,14.43009]
[1776864035226,40.17,78437.15,42.9,0.48646,0.00027,14.43009]
[1776864035379,40.17,78437.15,42.9,0.48646,0.00027,14.43009]
[1776864035432,40.17,78446.57,42.9,0.48905,0.00027,14.4347]
[1776864035626,40.17,78446.57,42.9,0.48905,0.00027,14.4347]
[1776864035710,40.17,78446.57,42.9,0.48905,0.00027,14.4347]
[1776864035716,40.17,78446.57,42.9,0.48905,0.00027,14.4347]
[1776864036023,40.17,78446.57,42.9,0.48905,0.00027,14.4347]
[1776864036267,40.17,78446.57,42.9,0.48905,0.00027,14.4347]
[1776864036363,40.18,78472.96,42.9,0.49628,0.00027,14.44437]
[1776864037423,40.17,78477.18,42.9,0.49744,0.00027,14.44548]
[1776864038187,40.17,78477.18,42.9,0.49744,0.00027,14.44548]
[1776864038454,40.17,78477.18,42.9,0.49744,0.00027,14.44548]
[1776864038283,40.17,78471.84,42.9,0.49598,0.00027,14.44406]
[1776864039913,40.17,78465.18,42.9,0.49415,0.00027,14.44201]
[1776864042314,40.17,78466.55,42.9,0.49452,0.00027,14.44246]
[1776864043942,40.16,78474.0,42.9,0.49657,0.00027,14.44465]
[1776864045956,40.16,78469.94,42.9,0.49545,0.00027,14.4435]
[1776864048907,40.16,78469.51,42.9,0.49533,0.00027,14.44337]
[1776864048977,40.15,78467.24,42.9,0.49471,0.00027,14.44267]
[1776864053005,40.16,78462.91,42.9,0.49352,0.00027,14.44124]
[1776864054012,40.16,78466.16,42.9,0.49441,0.00027,14.44233]
[1776864056413,40.16,78466.07,42.9,0.49439,0.00027,14.4423]
[1776864056481,40.17,78459.83,42.9,0.49268,0.00027,14.44015]
[1776864056604,40.17,78459.83,42.9,0.49268,0.00027,14.44015]
[1776864056700,40.17,78459.83,44.9,0.49268,0.00027,14.44015]
[1776864057027,40.17,78459.83,44.9,0.49268,0.00027,14.44015]
[1776864057033,40.17,78454.29,44.9,0.49116,0.00027,14.43801]
[1776864057894,40.17,78454.29,44.9,0.49116,0.00027,14.43801]
[1776864058407,40.17,78449.02,44.9,0.48972,0.00027,14.43579]
[1776864058779,40.17,78449.02,44.9,0.48972,0.00027,14.43579]
[1776864059220,40.17,78449.02,44.9,0.48972,0.00027,14.43579]
[1776864059297,40.17,78444.71,44.9,0.48853,0.00027,14.43383]
[1776864060480,40.17,78444.71,44.9,0.48853,0.00027,14.43383]
[1776864060530,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864060544,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864060631,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864060879,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864061008,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864061064,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864061095,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864061132,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864061328,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864061411,40.17,78442.89,44.9,0.48804,0.00027,14.43297]
[1776864061415,40.18,78431.72,44.9,0.48497,0.00027,14.42716]
[1776864061750,40.18,78431.72,44.9,0.48497,0.00027,14.42716]
[1776864062255,40.17,78410.73,44.9,0.47922,0.00027,14.41395]
[1776864062581,40.17,78410.73,44.9,0.47922,0.00027,14.41395]
[1776864063005,40.17,78410.73,44.9,0.47922,0.00027,14.41395]
[1776864063206,40.17,78410.73,44.9,0.47922,0.00027,14.41395]
[1776864063325,40.17,78404.68,44.9,0.47756,0.00027,14.40959]
[1776864063956,40.17,78404.68,44.9,0.47756,0.00027,14.40959]
[1776864064063,40.17,78404.68,44.9,0.47756,0.00027,14.40959]
[1776864064072,40.17,78404.68,44.9,0.47756,0.00027,14.40959]
[1776864064101,40.17,78404.68,44.9,0.47756,0.00027,14.40959]
[1776864064311,40.17,78404.68,44.9,0.47756,0.00027,14.40959]
[1776864064329,40.17,78405.83,44.9,0.47787,0.00027,14.41044]
[1776864064622,40.17,78405.83,44.9,0.47787,0.00027,14.41044]
[1776864065057,40.17,78405.83,44.9,0.47787,0.00027,14.41044]
[1776864065252,40.17,78405.83,44.9,0.47787,0.00027,14.41044]
[1776864065267,40.17,78405.83,44.9,0.47787,0.00027,14.41044]
[1776864065464,40.18,78420.83,44.9,0.48199,0.00027,14.42069]
[1776864065652,40.18,78420.83,44.9,0.48199,0.00027,14.42069]
[1776864066119,40.17,78413.5,44.9,0.47998,0.00027,14.41587]
[1776864066604,40.17,78413.5,44.9,0.47998,0.00027,14.41587]
[1776864068204,40.17,78414.13,44.9,0.48015,0.00027,14.4163]
[1776864069566,40.17,78417.36,44.9,0.48104,0.00027,14.41845]
[1776864069594,40.17,78417.36,44.9,0.48104,0.00027,14.41845]
[1776864070147,40.17,78423.73,44.9,0.48278,0.00027,14.42249]
[1776864075182,40.17,78425.13,44.9,0.48316,0.00027,14.42333]
[1776864076306,40.17,78425.13,44.9,0.48316,0.00027,14.42333]
[1776864076550,40.17,78425.06,44.9,0.48314,0.00027,14.42329]
[1776864077474,40.17,78425.06,44.9,0.48314,0.00027,14.42329]
[1776864077501,40.17,78425.06,44.9,0.48314,0.00027,14.42329]
[1776864077544,40.17,78425.06,44.9,0.48314,0.00027,14.42329]
[1776864077196,40.16,78434.17,44.9,0.48564,0.00027,14.4285]
[1776864078203,40.16,78438.57,44.9,0.48685,0.00027,14.43082]
[1776864078569,40.16,78438.57,44.9,0.48685,0.00027,14.43082]
[1776864078582,40.16,78438.57,44.9,0.48685,0.00027,14.43082]
[1776864079033,40.16,78438.57,44.9,0.48685,0.00027,14.43082]
[1776864079068,40.16,78438.57,44.9,0.48685,0.00027,14.43082]
[1776864083238,40.17,78442.04,44.9,0.4878,0.00027,14.43255]
[1776864083763,40.17,78442.04,44.9,0.4878,0.00027,14.43255]
[1776864083776,40.17,78442.04,44.9,0.4878,0.00027,14.43255]
[1776864084512,40.17,78438.82,44.9,0.48692,0.00027,14.43095]
[1776864084782,40.17,78438.82,44.9,0.48692,0.00027,14.43095]
[1776864088182,40.17,78437.77,44.9,0.48663,0.00027,14.43041]
[1776864088275,40.16,78440.83,44.9,0.48747,0.00027,14.43196]
[1776864089784,40.16,78442.45,44.9,0.48791,0.00027,14.43275]
[1776864090413,40.17,78445.97,44.9,0.48888,0.00027,14.43442]
[1776864091107,40.17,78445.97,44.9,0.48888,0.00027,14.43442]
[1776864091282,40.17,78445.97,44.9,0.48888,0.00027,14.43442]
[1776864091320,40.17,78445.97,44.9,0.48888,0.00027,14.43442]
[1776864092369,40.17,78454.24,44.9,0.49114,0.00027,14.43154]
[1776864098346,40.19,78451.82,44.9,0.49048,0.00027,14.43054]
[1776864103382,40.2,78452.06,44.9,0.49055,0.00027,14.43065]
[1776864104373,40.2,78452.06,44.9,0.49055,0.00027,14.43065]
[1776864106918,40.2,78455.62,44.9,0.49153,0.00027,14.4321]
[1776864109524,40.21,78459.98,44.9,0.49273,0.00027,14.43376]
[1776864111452,40.22,78455.59,44.9,0.49153,0.00027,14.43209]
[1776864113465,40.22,78452.1,44.9,0.49057,0.00027,14.43067]
[1776864113973,40.22,78452.1,44.9,0.49057,0.00027,14.43067]
[1776864115480,40.23,78444.64,44.9,0.48853,0.00027,14.42737]
[1776864115917,40.23,78444.64,44.9,0.48853,0.00027,14.42737]
[1776864116951,40.23,78442.17,44.9,0.48786,0.00027,14.42619]
[1776864121115,40.24,78441.82,44.9,0.48776,0.00027,14.42602]
[1776864121522,40.24,78445.52,44.9,0.48878,0.00027,14.42778]
[1776864124543,40.25,78449.22,44.9,0.4898,0.00027,14.42945]
[1776864129579,40.26,78452.67,44.9,0.49074,0.00027,14.43092]
[1776864131593,40.26,78457.69,44.9,0.49212,0.00027,14.43292]
[1776864134374,40.26,78457.34,44.9,0.49203,0.00027,14.43278]
[1776864137515,40.27,78457.42,44.9,0.49205,0.00027,14.43282]
[1776864142530,40.28,78455.42,44.9,0.49151,0.00027,14.43204]
[1776864146698,40.3,78452.52,44.9,0.49072,0.00027,14.43088]
[1776864151751,40.31,78453.98,44.9,0.49112,0.00027,14.43148]
[1776864151773,40.31,78453.98,44.9,0.49112,0.00027,14.43148]
[1776864152057,40.31,78453.98,44.9,0.49112,0.00027,14.43148]
[1776864152158,40.31,78451.21,44.9,0.49036,0.00027,14.42387]
[1776864152742,40.31,78442.08,44.9,0.48786,0.00027,14.41973]
[1776864158482,40.32,78441.13,44.9,0.48761,0.00027,14.41927]
[1776864158524,40.32,78441.13,44.9,0.48761,0.00027,14.41927]
[1776864158541,40.32,78441.13,44.9,0.48761,0.00027,14.41927]
[1776864158553,40.32,78441.13,44.9,0.48761,0.00027,14.41927]
[1776864158566,40.32,78441.34,44.9,0.48767,0.00027,14.41937]
[1776864158688,40.32,78441.34,44.9,0.48767,0.00027,14.41937]
[1776864158718,40.32,78441.34,44.9,0.48767,0.00027,14.41937]
[1776864158805,40.32,78441.34,44.9,0.48767,0.00027,14.41937]
[1776864158897,40.32,78441.34,44.9,0.48767,0.00027,14.41937]
[1776864158906,40.32,78441.34,44.9,0.48767,0.00027,14.41937]
[1776864158930,40.32,78441.34,44.9,0.48767,0.00027,14.41937]
[1776864159338,40.32,78427.62,44.9,0.48391,0.00027,14.41202]
[1776864160246,40.32,78415.02,44.9,0.48047,0.00027,14.40414]
[1776864162064,40.32,78413.32,44.9,0.48,0.00027,14.40299]
[1776864164345,40.32,78416.55,44.9,0.48088,0.00027,14.40515]
[1776864166450,40.32,78416.08,44.9,0.48076,0.00027,14.40484]
[1776864166552,40.31,78421.48,44.9,0.48223,0.00027,14.40831]
[1776864166825,40.31,78421.48,44.9,0.48223,0.00027,14.40831]
[1776864166845,40.31,78429.19,44.9,0.48434,0.00027,14.41292]
[1776864168539,40.31,78429.19,44.9,0.48434,0.00027,14.41292]
[1776864167852,40.31,78436.76,44.9,0.48641,0.00027,14.41705]
[1776864168878,40.31,78436.76,44.9,0.48641,0.00027,14.41705]
[1776864169497,40.31,78436.76,44.9,0.48641,0.00027,14.41705]
[1776864169552,40.31,78439.85,44.9,0.48725,0.00027,14.41863]
[1776864170566,40.31,78447.59,44.9,0.48937,0.00027,14.4223]
[1776864171212,40.31,78447.59,44.9,0.48937,0.00027,14.4223]
[1776864171240,40.31,78450.96,44.9,0.49029,0.00027,14.42377]
[1776864171780,40.31,78450.96,44.9,0.49029,0.00027,14.42377]
[1776864173179,40.32,78453.42,44.9,0.49097,0.00027,14.42479]
[1776864173269,40.32,78456.44,44.9,0.49179,0.00027,14.42599]
[1776864174190,40.32,78456.44,44.9,0.49179,0.00027,14.42599]
[1776864179937,40.34,78457.67,44.9,0.49214,0.00027,14.42647]
[1776864182679,40.34,78458.06,44.9,0.49225,0.00027,14.42662]
[1776864184604,40.34,78458.75,44.9,0.49244,0.00027,14.42688]
[1776864183965,40.34,78464.53,44.9,0.49402,0.00027,14.42891]
[1776864184686,40.34,78464.53,44.9,0.49402,0.00027,14.42891]
[1776864184794,40.34,78464.53,44.9,0.49402,0.00027,14.42891]
[1776864185123,40.34,78464.53,44.9,0.49402,0.00027,14.42891]
[1776864185320,40.35,78469.9,44.9,0.49548,0.00027,14.4306]
[1776864185778,40.35,78469.9,44.9,0.49548,0.00027,14.4306]
[1776864185978,40.35,78475.4,44.9,0.49699,0.00027,14.43212]
[1776864186926,40.35,78475.4,44.9,0.49699,0.00027,14.43212]
[1776864187636,40.35,78475.4,44.9,0.49699,0.00027,14.43212]
[1776864186985,40.34,78470.24,44.9,0.49558,0.00027,14.4307]
[1776864189000,40.35,78462.76,44.9,0.49353,0.00027,14.42831]
[1776864191013,40.35,78470.08,44.9,0.49554,0.00027,14.43065]
[1776864192020,40.35,78477.34,44.9,0.49752,0.00027,14.43261]
[1776864195248,40.35,78480.08,44.9,0.49827,0.00027,14.43326]
[1776864201660,40.42,78477.82,44.9,0.49767,0.00027,14.43273]
[1776864202176,40.4,78479.64,44.9,0.49816,0.00027,14.43316]
[1776864202832,40.37,78480.44,44.9,0.49837,0.00027,14.43334]
[1776864203323,40.37,78480.44,44.9,0.49837,0.00027,14.43334]
[1776864203324,40.37,78480.44,44.9,0.49837,0.00027,14.43334]
[1776864203368,40.37,78480.44,44.9,0.49837,0.00027,14.43334]
[1776864203397,40.37,78480.44,44.9,0.49837,0.00027,14.43334]
[1776864203651,40.37,78480.44,44.9,0.49837,0.00027,14.43334]
[1776864203612,40.34,78482.65,44.9,0.49897,0.00027,14.43382]
[1776864204469,40.34,78482.65,44.9,0.49897,0.00027,14.43382]
[1776864204479,40.34,78482.65,44.9,0.49897,0.00027,14.43382]
[1776864204530,40.34,78482.65,44.9,0.49897,0.00027,14.43382]
[1776864204670,40.34,78482.65,44.9,0.49897,0.00027,14.43382]
[1776864204604,40.33,78489.72,44.9,0.5009,0.00027,14.43513]
[1776864205388,40.32,78501.68,44.9,0.50417,0.00027,14.43658]
[1776864207963,40.32,78503.84,44.9,0.50476,0.00027,14.43674]
[1776864208017,40.32,78503.84,44.9,0.50476,0.00027,14.43674]
[1776864209139,40.31,78494.69,44.9,0.50226,0.00027,14.43585]
[1776864210772,40.31,78495.82,44.9,0.50256,0.00027,14.43599]
[1776864211154,40.31,78501.32,44.9,0.50407,0.00027,14.43008]
[1776864212520,40.31,78501.32,44.9,0.50407,0.00027,14.43008]
[1776864217312,40.3,78503.94,44.9,0.50478,0.00027,14.43028]
[1776864219124,40.3,78505.78,44.9,0.50529,0.00027,14.43039]
[1776864219210,40.3,78510.34,44.9,0.50653,0.00027,14.43056]
[1776864221167,40.29,78512.62,44.9,0.50716,0.00027,14.43059]
[1776864221224,40.29,78512.69,44.9,0.50718,0.00027,14.43059]
[1776864221989,40.29,78512.69,44.9,0.50718,0.00027,14.43059]
[1776864222478,40.29,78512.69,44.9,0.50718,0.00027,14.43059]
[1776864223774,40.29,78511.83,44.9,0.50694,0.00027,14.43058]
[1776864224076,40.29,78511.83,44.9,0.50694,0.00027,14.43058]
[1776864224245,40.29,78511.15,44.9,0.50675,0.00027,14.43057]
[1776864229280,40.29,78510.76,44.9,0.50665,0.00027,14.43057]
[1776864232270,40.28,78511.51,44.9,0.50685,0.00027,14.43058]
[1776864232301,40.28,78511.17,44.9,0.50676,0.00027,14.43057]
[1776864237093,40.28,78512.38,44.9,0.50709,0.00027,14.43059]
[1776864237339,40.28,78511.22,44.9,0.50677,0.00027,14.43057]
[1776864238830,40.28,78510.5,44.9,0.50658,0.00027,14.43056]
[1776864238837,40.28,78510.5,44.9,0.50658,0.00027,14.43056]
[1776864239354,40.28,78504.35,44.9,0.50489,0.00027,14.43031]
[1776864239893,40.28,78504.35,44.9,0.50489,0.00027,14.43031]
[1776864240473,40.28,78500.23,44.9,0.50377,0.00027,14.42999]
[1776864245400,40.27,78504.9,44.9,0.50504,0.00027,14.43034]
[1776864246305,40.27,78504.9,44.9,0.50504,0.00027,14.43034]
[1776864247109,40.27,78507.66,44.9,0.5058,0.00027,14.43048]
[1776864247412,40.27,78511.11,44.9,0.50674,0.00027,14.43057]
[1776864248264,40.27,78511.11,44.9,0.50674,0.00027,14.43057]
[1776864248419,40.27,78511.07,44.9,0.50673,0.00027,14.43057]
[1776864249755,40.27,78510.41,44.9,0.50655,0.00027,14.43056]
[1776864250432,40.27,78503.14,44.9,0.50456,0.00027,14.43023]
[1776864254691,40.27,78502.03,44.9,0.50426,0.00027,14.43014]
[1776864256349,40.26,78500.4,44.9,0.50381,0.00027,14.43001]
[1776864258104,40.26,78502.6,44.9,0.50441,0.00027,14.43019]
[1776864266545,40.25,78500.29,44.9,0.50378,0.00027,14.43]
[1776864269651,40.25,78500.53,44.9,0.50384,0.00027,14.43002]
[1776864269688,40.25,78500.53,44.9,0.50384,0.00027,14.43002]
[1776864269977,40.25,78499.69,44.9,0.50361,0.00027,14.42994]
[1776864270630,40.25,78499.69,44.9,0.50361,0.00027,14.42994]
[1776864270666,40.25,78499.69,44.9,0.50361,0.00027,14.42994]
[1776864270680,40.25,78491.59,44.9,0.50139,0.00027,14.42896]
[1776864270770,40.25,78491.59,44.9,0.50139,0.00027,14.42896]
[1776864270889,40.25,78491.59,44.9,0.50139,0.00027,14.42896]
[1776864271021,40.25,78491.59,44.9,0.50139,0.00027,14.42896]
[1776864271308,40.25,78491.59,44.9,0.50139,0.00027,14.42896]
[1776864271437,40.25,78491.59,44.9,0.50139,0.00027,14.42896]
[1776864271721,40.25,78491.59,44.9,0.50139,0.00027,14.42896]
[1776864271585,40.25,78478.52,44.9,0.49781,0.00027,14.41996]
[1776864272833,40.25,78477.66,44.9,0.49757,0.00027,14.41975]
[1776864274117,40.24,78478.08,44.9,0.49769,0.00027,14.41985]
[1776864274256,40.24,78478.08,44.9,0.49769,0.00027,14.41985]
[1776864277128,40.24,78480.87,44.9,0.49845,0.00027,14.4205]
[1776864277243,40.24,78480.87,44.9,0.49845,0.00027,14.4205]
[1776864277254,40.24,78480.87,44.9,0.49845,0.00027,14.4205]
[1776864277271,40.24,78480.87,44.9,0.49845,0.00027,14.4205]
[1776864277304,40.24,78480.87,44.9,0.49845,0.00027,14.4205]
[1776864277627,40.24,78483.91,44.9,0.49928,0.00027,14.42115]
[1776864279641,40.24,78487.24,44.9,0.5002,0.00027,14.42178]
[1776864280105,40.24,78487.24,44.9,0.5002,0.00027,14.42178]
[1776864280161,40.24,78487.24,44.9,0.5002,0.00027,14.42178]
[1776864280648,40.24,78493.33,44.9,0.50187,0.00027,14.42274]
[1776864281006,40.24,78493.33,44.9,0.50187,0.00027,14.42274]
[1776864281061,40.24,78493.33,44.9,0.50187,0.00027,14.42274]
[1776864281250,40.24,78493.33,44.9,0.50187,0.00027,14.42274]
[1776864281253,40.24,78493.33,44.9,0.50187,0.00027,14.42274]
[1776864281304,40.24,78493.33,44.9,0.50187,0.00027,14.42274]
[1776864281308,40.24,78493.33,44.9,0.50187,0.00027,14.42274]
[1776864281655,40.24,78499.59,44.9,0.50358,0.00027,14.42347]
[1776864282221,40.24,78499.59,44.9,0.50358,0.00027,14.42347]
[1776864282236,40.24,78499.59,44.9,0.50358,0.00027,14.42347]
[1776864283732,40.24,78498.67,44.9,0.50333,0.00027,14.42338]
[1776864283791,40.24,78498.78,44.9,0.50336,0.00027,14.42339]
[1776864289711,40.23,78498.2,44.9,0.5032,0.00027,14.42333]
[1776864292731,40.23,78493.57,44.9,0.50193,0.00027,14.42277]
[1776864297767,40.22,78494.53,44.9,0.50219,0.00027,14.4229]
[1776864300314,40.22,78494.04,44.9,0.50206,0.00027,14.42284]
[1776864300616,40.22,78494.04,44.9,0.50206,0.00027,14.42284]
[1776864301037,40.22,78493.85,44.9,0.50201,0.00027,14.42281]
[1776864301115,40.22,78493.85,44.9,0.50201,0.00027,14.42281]
[1776864301308,40.22,78493.85,44.9,0.50201,0.00027,14.42281]
[1776864301578,40.22,78473.2,44.9,0.49634,0.00027,14.41859]
[1776864301797,40.22,78464.34,44.9,0.49391,0.00027,14.41589]
[1776864303325,40.22,78471.5,44.9,0.49587,0.00027,14.41812]
[1776864304519,40.22,78471.5,44.9,0.49587,0.00027,14.41812]
[1776864304620,40.22,78465.12,44.9,0.49412,0.00027,14.41615]
[1776864305051,40.22,78465.12,44.9,0.49412,0.00027,14.41615]
[1776864305295,40.22,78465.12,44.9,0.49412,0.00027,14.41615]
[1776864306224,40.23,78450.21,44.9,0.49004,0.00027,14.41048]
[1776864306833,40.23,78454.53,44.9,0.49122,0.00027,14.41228]
[1776864309561,40.23,78454.88,44.9,0.49132,0.00027,14.41242]
[1776864309663,40.23,78458.0,44.9,0.49218,0.00027,14.41363]
[1776864309854,40.24,78462.58,44.9,0.49343,0.00027,14.4153]
[1776864313882,40.25,78465.68,44.9,0.49429,0.00027,14.41634]
[1776864315059,40.25,78465.68,44.9,0.49429,0.00027,14.41634]
[1776864317473,40.26,78466.61,44.9,0.49455,0.00027,14.41664]
[1776864319924,40.27,78461.05,44.9,0.49303,0.00027,14.41476]
[1776864320931,40.27,78458.03,44.9,0.4922,0.00027,14.41366]
[1776864324958,40.29,78455.01,44.9,0.49138,0.00027,14.41249]
[1776864329995,40.3,78456.44,44.9,0.49177,0.00027,14.41306]
[1776864331537,40.3,78456.44,44.9,0.49177,0.00027,14.41306]
[1776864331604,40.3,78456.44,44.9,0.49177,0.00027,14.41306]
[1776864332116,40.3,78454.52,44.9,0.49124,0.00027,14.40583]
[1776864332255,40.3,78449.58,44.9,0.48989,0.00027,14.40377]
[1776864333016,40.3,78445.61,44.9,0.4888,0.00027,14.40199]
[1776864334616,40.3,78445.61,44.9,0.4888,0.00027,14.40199]
[1776864334729,40.3,78445.61,44.9,0.4888,0.00027,14.40199]
[1776864334744,40.3,78445.61,44.9,0.4888,0.00027,14.40199]
[1776864334790,40.3,78445.61,44.9,0.4888,0.00027,14.40199]
[1776864334795,40.3,78445.61,44.9,0.4888,0.00027,14.40199]
[1776864334795,40.31,78445.18,44.9,0.48868,0.00027,14.40179]
[1776864336037,40.31,78438.39,44.9,0.48682,0.00027,14.39848]
[1776864340860,40.3,78437.72,44.9,0.48664,0.00027,14.39813]
[1776864341072,40.3,78439.86,44.9,0.48722,0.00027,14.39922]
[1776864344773,40.3,78439.2,44.9,0.48704,0.00027,14.39889]
[1776864348083,40.3,78439.76,44.9,0.4872,0.00027,14.39917]
[1776864348121,40.31,78439.81,44.9,0.48721,0.00027,14.3992]
[1776864351142,40.3,78434.88,44.9,0.48586,0.00027,14.39664]
[1776864356176,40.29,78434.37,44.9,0.48571,0.00027,14.39636]
[1776864361614,40.28,78435.63,44.9,0.48605,0.00027,14.39703]
[1776864361705,40.28,78438.84,44.9,0.48693,0.00027,14.39869]
[1776864361989,40.28,78438.84,44.9,0.48693,0.00027,14.39869]
[1776864362176,40.28,78438.84,44.9,0.48693,0.00027,14.39869]
[1776864362478,40.28,78438.84,44.9,0.48693,0.00027,14.39869]
[1776864362483,40.28,78438.84,44.9,0.48693,0.00027,14.39869]
[1776864362655,40.28,78438.84,44.9,0.48693,0.00027,14.39869]
[1776864362711,40.28,78433.48,44.9,0.48546,0.00027,14.39587]
[1776864363790,40.27,78427.36,44.9,0.48378,0.00027,14.39241]
[1776864364682,40.27,78427.36,44.9,0.48378,0.00027,14.39241]
[1776864365306,40.27,78427.52,44.9,0.48383,0.00027,14.3925]
[1776864365345,40.27,78432.5,44.9,0.48519,0.00027,14.39533]
[1776864366247,40.27,78436.67,44.9,0.48633,0.00027,14.39757]
[1776864370275,40.26,78440.31,44.9,0.48733,0.00027,14.39942]
[1776864375310,40.25,78440.99,44.9,0.48751,0.00027,14.39975]
[1776864379803,40.24,78440.37,44.9,0.48733,0.00027,14.39944]
[1776864380683,40.24,78442.02,44.9,0.48779,0.00027,14.40025]
[1776864380784,40.24,78438.2,44.9,0.48674,0.00027,14.39834]
[1776864381031,40.24,78438.2,44.9,0.48674,0.00027,14.39834]
[1776864381351,40.24,78434.87,44.9,0.48582,0.00027,14.3966]
[1776864384047,40.23,78436.22,44.9,0.48619,0.00027,14.39731]
[1776864389408,40.22,78440.08,44.9,0.48724,0.00027,14.39929]
[1776864394443,40.21,78439.95,44.9,0.48719,0.00027,14.39274]
[1776864399478,40.2,78441.51,44.9,0.48762,0.00027,14.39351]
[1776864400472,40.2,78441.51,44.9,0.48762,0.00027,14.39351]
[1776864400747,40.2,78441.51,44.9,0.48762,0.00027,14.39351]
[1776864400776,40.2,78441.51,44.9,0.48762,0.00027,14.39351]
[1776864400834,40.2,78441.51,44.9,0.48762,0.00027,14.39351]
[1776864400874,40.2,78441.78,44.9,0.48769,0.00027,14.39364]
[1776864401552,40.2,78441.78,44.9,0.48769,0.00027,14.39364]
[1776864401591,40.2,78441.78,44.9,0.48769,0.00027,14.39364]
[1776864401621,40.2,78441.78,44.9,0.48769,0.00027,14.39364]
[1776864401820,40.2,78441.78,44.9,0.48769,0.00027,14.39364]
[1776864401827,40.2,78441.78,44.9,0.48769,0.00027,14.39364]
[1776864401628,40.2,78451.7,44.9,0.49042,0.00027,14.39816]
[1776864402016,40.2,78451.7,44.9,0.49042,0.00027,14.39816]
[1776864407607,40.21,78455.04,44.9,0.49134,0.00027,14.39954]
[1776864413577,40.23,78453.63,44.9,0.49096,0.00027,14.39897]
[1776864418612,40.24,78455.23,44.9,0.4914,0.00027,14.39962]
[1776864423645,40.25,78454.31,44.9,0.49116,0.00027,14.39926]
[1776864427084,40.26,78455.91,44.9,0.4916,0.00027,14.39989]
[1776864427088,40.26,78455.91,44.9,0.4916,0.00027,14.39989]
[1776864428681,40.27,78462.91,44.9,0.49352,0.00027,14.40247]
[1776864429688,40.27,78467.82,44.9,0.49487,0.00027,14.40408]
[1776864430695,40.27,78476.87,44.9,0.49735,0.00027,14.40662]
[1776864431256,40.27,78476.87,44.9,0.49735,0.00027,14.40662]
[1776864436331,40.28,78477.77,44.9,0.4976,0.00027,14.40684]
[1776864436763,40.28,78477.77,44.9,0.4976,0.00027,14.40684]
[1776864436817,40.28,78477.77,44.9,0.4976,0.00027,14.40684]
[1776864436862,40.3,78478.17,44.9,0.49772,0.00027,14.40694]
[1776864442793,40.3,78481.3,44.9,0.49857,0.00027,14.40766]
[1776864444354,40.3,78483.44,44.9,0.49916,0.00027,14.40811]
[1776864444365,40.3,78483.44,44.9,0.49916,0.00027,14.40811]
[1776864444404,40.3,78483.44,44.9,0.49916,0.00027,14.40811]
[1776864444466,40.3,78483.44,44.9,0.49916,0.00027,14.40811]
[1776864444485,40.3,78483.44,44.9,0.49916,0.00027,14.40811]
[1776864444807,40.3,78492.3,44.9,0.50159,0.00027,14.40965]
[1776864445570,40.3,78492.3,44.9,0.50159,0.00027,14.40965]
[1776864448690,40.3,78496.02,44.9,0.50261,0.00027,14.41014]
[1776864453811,40.31,78496.8,44.9,0.50282,0.00027,14.40376]
[1776864455568,40.31,78496.69,44.9,0.50279,0.00027,14.40375]
[1776864457436,40.3,78497.69,44.9,0.50306,0.00027,14.40386]
[1776864457458,40.3,78497.69,44.9,0.50306,0.00027,14.40386]
[1776864457497,40.3,78497.69,44.9,0.50306,0.00027,14.40386]
[1776864457926,40.3,78497.69,44.9,0.50306,0.00027,14.40386]
[1776864457898,40.3,78493.47,44.9,0.50191,0.00027,14.40334]
[1776864458871,40.3,78493.47,44.9,0.50191,0.00027,14.40334]
[1776864459911,40.3,78497.06,44.9,0.50289,0.00027,14.40379]
[1776864459986,40.3,78497.06,44.9,0.50289,0.00027,14.40379]
[1776864462052,40.3,78495.53,44.9,0.50247,0.00027,14.40361]
[1776864464109,40.3,78494.63,44.9,0.50223,0.00027,14.4035]
[1776864464762,40.3,78494.63,44.9,0.50223,0.00027,14.4035]
[1776864465330,40.3,78494.63,44.9,0.50223,0.00027,14.4035]
[1776864470179,40.3,78492.53,44.9,0.50165,0.00027,14.40321]
[1776864470991,40.3,78488.36,44.9,0.50051,0.00027,14.40256]
[1776864473787,40.3,78484.86,44.9,0.49955,0.00027,14.40192]
[1776864474012,40.3,78481.05,44.9,0.4985,0.00027,14.40113]
[1776864476026,40.3,78484.17,44.9,0.49936,0.00027,14.40178]
[1776864479047,40.3,78487.42,44.9,0.50025,0.00027,14.4024]
[1776864481309,40.3,78485.53,44.9,0.49973,0.00027,14.40205]
[1776864481341,40.3,78478.81,44.9,0.49789,0.00027,14.40062]
[1776864482181,40.3,78478.81,44.9,0.49789,0.00027,14.40062]
[1776864482224,40.3,78472.9,44.9,0.49627,0.00027,14.3991]
[1776864483565,40.3,78472.9,44.9,0.49627,0.00027,14.3991]
[1776864483665,40.3,78468.51,44.9,0.49506,0.00027,14.39783]
[1776864486311,40.3,78469.41,44.9,0.49531,0.00027,14.3981]
[1776864487103,40.31,78482.03,44.9,0.49877,0.00027,14.40134]
[1776864488784,40.31,78487.51,44.9,0.50027,0.00027,14.40241]
[1776864489060,40.31,78487.51,44.9,0.50027,0.00027,14.40241]
[1776864489117,40.31,78491.21,44.9,0.50129,0.00027,14.40302]
[1776864492954,40.31,78493.32,44.9,0.50187,0.00027,14.40332]
[1776864493146,40.31,78483.8,44.9,0.49926,0.00027,14.40171]
[1776864495007,40.31,78483.71,44.9,0.49923,0.00027,14.40169]
[1776864495455,40.31,78483.71,44.9,0.49923,0.00027,14.40169]
[1776864496175,40.31,78476.87,44.9,0.49736,0.00027,14.40015]
[1776864497922,40.31,78473.55,44.9,0.49645,0.00027,14.39928]
[1776864498838,40.31,78473.55,44.9,0.49645,0.00027,14.39928]
[1776864506247,40.32,78477.97,44.9,0.49766,0.00027,14.40042]
[1776864511514,40.32,78478.69,44.9,0.49786,0.00027,14.40059]
[1776864511585,40.32,78482.37,44.9,0.49886,0.00027,14.39494]
[1776864512288,40.32,78485.32,44.9,0.49967,0.00027,14.39553]
[1776864517323,40.33,78484.81,44.9,0.49953,0.00027,14.39543]
[1776864519242,40.33,78485.04,44.9,0.4996,0.00027,14.39548]
[1776864521009,40.33,78486.36,44.9,0.49996,0.00027,14.39573]
[1776864522369,40.33,78486.39,44.9,0.49997,0.00027,14.39573]
[1776864524623,40.33,78486.11,44.9,0.49989,0.00027,14.39568]
[1776864526386,40.33,78481.4,44.9,0.4986,0.00027,14.39473]
[1776864530932,40.33,78481.68,44.9,0.49868,0.00027,14.39479]
[1776864532289,40.33,78481.05,44.9,0.4985,0.00027,14.39465]
[1776864532475,40.33,78481.05,44.9,0.4985,0.00027,14.39465]
[1776864535449,40.33,78485.22,44.9,0.49965,0.00027,14.39551]
[1776864536017,40.33,78485.22,44.9,0.49965,0.00027,14.39551]
[1776864541491,40.33,78486.67,44.9,0.50004,0.00027,14.39578]
[1776864545857,40.33,78485.52,44.9,0.49973,0.00027,14.39557]
[1776864553440,40.33,78485.16,44.9,0.49963,0.00027,14.3955]
[1776864560773,40.33,78485.66,44.9,0.49977,0.00027,14.3956]
[1776864561635,40.33,78480.59,44.9,0.49838,0.00027,14.39455]
[1776864564305,40.33,78478.73,44.9,0.49787,0.00027,14.39412]
[1776864565464,40.33,78476.89,44.9,0.49736,0.00027,14.39368]
[1776864570696,40.34,78475.15,44.9,0.49689,0.00027,14.39323]
[1776864571599,40.34,78475.15,44.9,0.49689,0.00027,14.39323]
[1776864571852,40.34,78475.15,44.9,0.49689,0.00027,14.39323]
[1776864571893,40.34,78470.52,44.9,0.49561,0.00027,14.38547]
[1776864572710,40.34,78463.07,44.9,0.49357,0.00027,14.38311]
[1776864573717,40.34,78466.54,44.9,0.49452,0.00027,14.38426]
[1776864578752,40.35,78468.62,44.9,0.4951,0.00027,14.38491]
[1776864580700,40.35,78468.53,44.9,0.49507,0.00027,14.38488]
[1776864580766,40.35,78471.52,44.9,0.49589,0.00027,14.38576]
[1776864583390,40.35,78473.85,44.9,0.49653,0.00027,14.38641]
[1776864584773,40.35,78471.72,44.9,0.49595,0.00027,14.38582]
[1776864589829,40.36,78472.9,44.9,0.49627,0.00027,14.38615]
[1776864594864,40.36,78471.23,44.9,0.49582,0.00027,14.38568]
[1776864596878,40.36,78476.96,44.9,0.49739,0.00027,14.38721]
[1776864598370,40.36,78475.79,44.9,0.49707,0.00027,14.38692]
[1776864598384,40.36,78475.79,44.9,0.49707,0.00027,14.38692]
[1776864598485,40.36,78475.79,44.9,0.49707,0.00027,14.38692]
[1776864599025,40.36,78475.79,44.9,0.49707,0.00027,14.38692]
[1776864599044,40.36,78475.79,44.9,0.49707,0.00027,14.38692]
[1776864598995,40.37,78479.87,44.9,0.49818,0.00027,14.38791]
[1776864599454,40.37,78479.87,44.9,0.49818,0.00027,14.38791]
[1776864599763,40.37,78479.87,44.9,0.49818,0.00027,14.38791]
[1776864599900,40.37,78491.08,44.9,0.50126,0.00027,14.39004]
[1776864600147,40.37,78491.08,44.9,0.50126,0.00027,14.39004]
[1776864600422,40.37,78491.08,44.9,0.50126,0.00027,14.39004]
[1776864600779,40.37,78491.08,44.9,0.50126,0.00027,14.39004]
[1776864601173,40.37,78491.35,44.9,0.50133,0.00027,14.39008]
[1776864601197,40.37,78491.35,44.9,0.50133,0.00027,14.39008]
[1776864601308,40.37,78491.35,44.9,0.50133,0.00027,14.39008]
[1776864602006,40.37,78491.35,46.9,0.50133,0.00027,14.39008]
[1776864602037,40.37,78471.93,46.9,0.49601,0.00027,14.38588]
[1776864602157,40.37,78471.93,46.9,0.49601,0.00027,14.38588]
[1776864602308,40.37,78471.93,46.9,0.49601,0.00027,14.38588]
[1776864602372,40.37,78471.93,46.9,0.49601,0.00027,14.38588]
[1776864602450,40.37,78471.93,46.9,0.49601,0.00027,14.38588]
[1776864602920,40.37,78449.91,46.9,0.48998,0.00027,14.37802]
[1776864603122,40.37,78449.91,46.9,0.48998,0.00027,14.37802]
[1776864603633,40.37,78449.91,46.9,0.48998,0.00027,14.37802]
[1776864603723,40.37,78449.91,46.9,0.48998,0.00027,14.37802]
[1776864603734,40.37,78449.91,46.9,0.48998,0.00027,14.37802]
[1776864603904,40.37,78449.91,46.9,0.48998,0.00027,14.37802]
[1776864604244,40.37,78444.9,46.9,0.4886,0.00027,14.37578]
[1776864604383,40.37,78444.9,46.9,0.4886,0.00027,14.37578]
[1776864604482,40.37,78444.9,46.9,0.4886,0.00027,14.37578]
[1776864604751,40.37,78444.9,46.9,0.4886,0.00027,14.37578]
[1776864605014,40.38,78439.2,46.9,0.48704,0.00027,14.37302]
[1776864605479,40.38,78439.2,46.9,0.48704,0.00027,14.37302]
[1776864605843,40.38,78439.2,46.9,0.48704,0.00027,14.37302]
[1776864606062,40.39,78444.23,46.9,0.48843,0.00027,14.37547]
[1776864606326,40.39,78444.23,46.9,0.48843,0.00027,14.37547]
[1776864606467,40.39,78444.23,46.9,0.48843,0.00027,14.37547]
[1776864606577,40.39,78444.23,46.9,0.48843,0.00027,14.37547]
[1776864606816,40.39,78444.23,46.9,0.48843,0.00027,14.37547]
[1776864606991,40.39,78444.23,46.9,0.48843,0.00027,14.37547]
[1776864606996,40.39,78444.23,46.9,0.48843,0.00027,14.37547]
[1776864607015,40.4,78434.33,46.9,0.48572,0.00027,14.3705]
[1776864607181,40.4,78434.33,46.9,0.48572,0.00027,14.3705]
[1776864608424,40.4,78432.95,46.9,0.48535,0.00027,14.36976]
[1776864609232,40.41,78434.73,46.9,0.48584,0.00027,14.37072]
[1776864609234,40.41,78434.73,46.9,0.48584,0.00027,14.37072]
[1776864609313,40.41,78434.73,46.9,0.48584,0.00027,14.37072]
[1776864609385,40.41,78434.73,46.9,0.48584,0.00027,14.37072]
[1776864609522,40.41,78434.73,46.9,0.48584,0.00027,14.37072]
[1776864609786,40.41,78434.73,46.9,0.48584,0.00027,14.37072]
[1776864609982,40.42,78445.3,46.9,0.48873,0.00027,14.37598]
[1776864610304,40.42,78445.3,46.9,0.48873,0.00027,14.37598]
[1776864610544,40.42,78445.3,46.9,0.48873,0.00027,14.37598]
[1776864610691,40.42,78445.3,46.9,0.48873,0.00027,14.37598]
[1776864610699,40.42,78445.3,46.9,0.48873,0.00027,14.37598]
[1776864610799,40.42,78445.3,46.9,0.48873,0.00027,14.37598]
[1776864610955,40.42,78445.3,46.9,0.48873,0.00027,14.37598]
[1776864610982,40.43,78438.61,46.9,0.48691,0.00027,14.37275]
[1776864611215,40.43,78438.61,46.9,0.48691,0.00027,14.37275]
[1776864611395,40.43,78438.61,46.9,0.48691,0.00027,14.37275]
[1776864612478,40.43,78441.05,46.9,0.48758,0.00027,14.37397]
[1776864612996,40.43,78449.34,46.9,0.48985,0.00027,14.3778]
[1776864613144,40.43,78449.34,46.9,0.48985,0.00027,14.3778]
[1776864613308,40.43,78449.34,46.9,0.48985,0.00027,14.3778]
[1776864613822,40.43,78449.34,46.9,0.48985,0.00027,14.3778]
[1776864613827,40.43,78449.34,46.9,0.48985,0.00027,14.3778]
[1776864613860,40.43,78449.34,46.9,0.48985,0.00027,14.3778]
[1776864614069,40.43,78449.34,46.9,0.48985,0.00027,14.3778]
[1776864614075,40.43,78453.4,46.9,0.49096,0.00027,14.37951]
[1776864614424,40.43,78453.4,46.9,0.49096,0.00027,14.37951]
[1776864614479,40.43,78453.4,46.9,0.49096,0.00027,14.37951]
[1776864615010,40.43,78461.03,46.9,0.49305,0.00027,14.38242]
[1776864618034,40.44,78465.16,46.9,0.49418,0.00027,14.38383]
[1776864619773,40.44,78464.81,46.9,0.49408,0.00027,14.38371]
[1776864625083,40.46,78463.04,46.9,0.4936,0.00027,14.38312]
[1776864626040,40.46,78463.04,46.9,0.4936,0.00027,14.38312]
[1776864626090,40.46,78473.15,46.9,0.49637,0.00027,14.38623]
[1776864627097,40.46,78476.44,46.9,0.49727,0.00027,14.38709]
[1776864627426,40.46,78476.44,46.9,0.49727,0.00027,14.38709]
[1776864628104,40.46,78467.44,46.9,0.49481,0.00027,14.38456]
[1776864631725,40.46,78468.66,46.9,0.49514,0.00027,14.38493]
[1776864631738,40.46,78468.33,46.9,0.49504,0.00027,14.37835]
[1776864632273,40.46,78468.33,46.9,0.49504,0.00027,14.37835]
[1776864632342,40.46,78468.33,46.9,0.49504,0.00027,14.37835]
[1776864632434,40.46,78471.1,46.9,0.4958,0.00027,14.37917]
[1776864633584,40.46,78471.1,46.9,0.4958,0.00027,14.37917]
[1776864633891,40.46,78471.1,46.9,0.4958,0.00027,14.37917]
[1776864634032,40.46,78471.1,46.9,0.4958,0.00027,14.37917]
[1776864635100,40.45,78470.75,46.9,0.49571,0.00027,14.37907]
[1776864635154,40.45,78464.18,46.9,0.49391,0.00027,14.37702]
[1776864639029,40.45,78462.88,46.9,0.49355,0.00027,14.37658]
[1776864639035,40.45,78457.97,46.9,0.49221,0.00027,14.37482]
[1776864639410,40.45,78457.97,46.9,0.49221,0.00027,14.37482]
[1776864639478,40.45,78457.97,46.9,0.49221,0.00027,14.37482]
[1776864640282,40.45,78458.6,46.9,0.49238,0.00027,14.37506]
[1776864640619,40.46,78465.74,46.9,0.49434,0.00027,14.37754]
[1776864641567,40.46,78465.74,46.9,0.49434,0.00027,14.37754]
[1776864641647,40.46,78472.54,46.9,0.4962,0.00027,14.37958]
[1776864643342,40.46,78473.33,46.9,0.49641,0.00027,14.3798]
[1776864643728,40.46,78473.33,46.9,0.49641,0.00027,14.3798]
[1776864643829,40.46,78473.57,46.9,0.49648,0.00027,14.37986]
[1776864644218,40.47,78469.95,46.9,0.49549,0.00027,14.37884]
[1776864645225,40.47,78464.88,46.9,0.4941,0.00027,14.37726]
[1776864646656,40.47,78464.88,46.9,0.4941,0.00027,14.37726]
[1776864647048,40.47,78464.88,46.9,0.4941,0.00027,14.37726]
[1776864647239,40.47,78472.47,46.9,0.49618,0.00027,14.37956]
[1776864648209,40.47,78472.47,46.9,0.49618,0.00027,14.37956]
[1776864648296,40.47,78472.47,46.9,0.49618,0.00027,14.37956]
[1776864648299,40.47,78472.47,46.9,0.49618,0.00027,14.37956]
[1776864649042,40.47,78472.47,46.9,0.49618,0.00027,14.37956]
[1776864649120,40.47,78474.98,46.9,0.49687,0.00027,14.38023]
[1776864652760,40.48,78470.82,46.9,0.49573,0.00027,14.37909]
[1776864657306,40.48,78472.48,46.9,0.49619,0.00027,14.37956]
[1776864657712,40.48,78472.48,46.9,0.49619,0.00027,14.37956]
[1776864658105,40.48,78472.48,46.9,0.49619,0.00027,14.37956]
[1776864658988,40.49,78473.34,46.9,0.49642,0.00027,14.3798]
[1776864659056,40.49,78477.83,46.9,0.49765,0.00027,14.38095]
[1776864660149,40.49,78478.33,46.9,0.49779,0.00027,14.38107]
[1776864660280,40.49,78478.33,46.9,0.49779,0.00027,14.38107]
[1776864660330,40.49,78476.23,46.9,0.49721,0.00027,14.38056]
[1776864661337,40.5,78467.41,46.9,0.49481,0.00027,14.37807]
[1776864662270,40.5,78467.41,46.9,0.49481,0.00027,14.37807]
[1776864662509,40.5,78467.41,46.9,0.49481,0.00027,14.37807]
[1776864662610,40.5,78471.14,46.9,0.49583,0.00027,14.37919]
[1776864663352,40.5,78467.11,46.9,0.49472,0.00027,14.37798]
[1776864665459,40.5,78466.03,46.9,0.49443,0.00027,14.37764]
[1776864665745,40.5,78466.03,46.9,0.49443,0.00027,14.37764]
[1776864665760,40.5,78466.03,46.9,0.49443,0.00027,14.37764]
[1776864665797,40.5,78466.03,46.9,0.49443,0.00027,14.37764]
[1776864665990,40.5,78466.03,46.9,0.49443,0.00027,14.37764]
[1776864666068,40.5,78466.03,46.9,0.49443,0.00027,14.37764]
[1776864666072,40.51,78467.75,46.9,0.4949,0.00027,14.37818]
[1776864667018,40.51,78486.88,46.9,0.50013,0.00027,14.38286]
[1776864667652,40.51,78495.77,46.9,0.50256,0.00027,14.38419]
[1776864669612,40.51,78497.06,46.9,0.50291,0.00027,14.38434]
[1776864670240,40.51,78496.16,46.9,0.50266,0.00027,14.38424]
[1776864670403,40.51,78491.92,46.9,0.50151,0.00027,14.38368]
[1776864672694,40.51,78493.61,46.9,0.50197,0.00027,14.38392]
[1776864672706,40.51,78493.61,46.9,0.50197,0.00027,14.38392]
[1776864672713,40.51,78493.61,46.9,0.50197,0.00027,14.38392]
[1776864672817,40.51,78493.61,46.9,0.50197,0.00027,14.38392]
[1776864672858,40.51,78493.61,46.9,0.50197,0.00027,14.38392]
[1776864673020,40.51,78493.61,46.9,0.50197,0.00027,14.38392]
[1776864672899,40.51,78493.45,46.9,0.50192,0.00027,14.3839]
[1776864673282,40.51,78493.45,46.9,0.50192,0.00027,14.3839]
[1776864673539,40.51,78493.45,46.9,0.50192,0.00027,14.3839]
[1776864673773,40.51,78493.45,46.9,0.50192,0.00027,14.3839]
[1776864673795,40.51,78514.24,46.9,0.5076,0.00027,14.38526]
[1776864674699,40.51,78514.24,46.9,0.5076,0.00027,14.38526]
[1776864675127,40.51,78518.53,46.9,0.50877,0.00027,14.38518]
[1776864675311,40.51,78518.53,46.9,0.50877,0.00027,14.38518]
[1776864676091,40.51,78518.53,46.9,0.50877,0.00027,14.38518]
[1776864676199,40.51,78517.72,46.9,0.50855,0.00027,14.38521]
[1776864676756,40.51,78517.72,46.9,0.50855,0.00027,14.38521]
[1776864676945,40.51,78517.72,46.9,0.50855,0.00027,14.38521]
[1776864676966,40.51,78517.72,46.9,0.50855,0.00027,14.38521]
[1776864677092,40.51,78517.72,46.9,0.50855,0.00027,14.38521]
[1776864677166,40.51,78508.8,46.9,0.50611,0.00027,14.38519]
[1776864677237,40.51,78508.8,46.9,0.50611,0.00027,14.38519]
[1776864677740,40.51,78508.8,46.9,0.50611,0.00027,14.38519]
[1776864677749,40.51,78521.18,46.9,0.50949,0.00027,14.38507]
[1776864678688,40.51,78521.18,46.9,0.50949,0.00027,14.38507]
[1776864679122,40.51,78521.18,46.9,0.50949,0.00027,14.38507]
[1776864679181,40.51,78523.66,46.9,0.51017,0.00027,14.38492]
[1776864679620,40.51,78523.66,46.9,0.51017,0.00027,14.38492]
[1776864679653,40.51,78523.66,46.9,0.51017,0.00027,14.38492]
[1776864679713,40.51,78523.66,46.9,0.51017,0.00027,14.38492]
[1776864679721,40.51,78523.66,46.9,0.51017,0.00027,14.38492]
[1776864679784,40.51,78523.66,46.9,0.51017,0.00027,14.38492]
[1776864680023,40.52,78517.5,46.9,0.50849,0.00027,14.38521]
[1776864680568,40.52,78517.5,46.9,0.50849,0.00027,14.38521]
[1776864680843,40.52,78517.5,46.9,0.50849,0.00027,14.38521]
[1776864680897,40.52,78509.43,46.9,0.50629,0.00027,14.3852]
[1776864681481,40.52,78509.43,46.9,0.50629,0.00027,14.3852]
[1776864681963,40.52,78509.43,46.9,0.50629,0.00027,14.3852]
[1776864682105,40.52,78509.43,46.9,0.50629,0.00027,14.3852]
[1776864682168,40.52,78509.43,46.9,0.50629,0.00027,14.3852]
[1776864682093,40.52,78520.11,46.9,0.5092,0.00027,14.38512]
[1776864682191,40.52,78520.11,46.9,0.5092,0.00027,14.38512]
[1776864682203,40.52,78520.11,46.9,0.5092,0.00027,14.38512]
[1776864682217,40.52,78520.11,46.9,0.5092,0.00027,14.38512]
[1776864682308,40.52,78520.11,46.9,0.5092,0.00027,14.38512]
[1776864682394,40.52,78520.11,46.9,0.5092,0.00027,14.38512]
[1776864682518,40.52,78526.49,46.9,0.51094,0.00027,14.3847]
[1776864684785,40.52,78524.45,46.9,0.51039,0.00027,14.38487]
[1776864685859,40.52,78530.49,46.9,0.51203,0.00027,14.3843]
[1776864687074,40.52,78530.49,46.9,0.51203,0.00027,14.3843]
[1776864686670,40.52,78534.41,46.9,0.5131,0.00027,14.38381]
[1776864687836,40.52,78534.41,46.9,0.5131,0.00027,14.38381]
[1776864688074,40.52,78534.41,46.9,0.5131,0.00027,14.38381]
[1776864688083,40.52,78534.41,46.9,0.5131,0.00027,14.38381]
[1776864688130,40.53,78530.45,46.9,0.51202,0.00027,14.38431]
[1776864688621,40.53,78530.45,46.9,0.51202,0.00027,14.38431]
[1776864689088,40.53,78523.46,46.9,0.51012,0.00027,14.38494]
[1776864693674,40.54,78524.12,46.9,0.5103,0.00027,14.3784]
[1776864694024,40.54,78524.12,46.9,0.5103,0.00027,14.3784]
[1776864694086,40.56,78520.48,46.9,0.5093,0.00027,14.37862]
[1776864696189,40.56,78515.64,46.9,0.50798,0.00027,14.37876]
[1776864697150,40.56,78515.64,46.9,0.50798,0.00027,14.37876]
[1776864697171,40.56,78515.64,46.9,0.50798,0.00027,14.37876]
[1776864697430,40.56,78514.93,46.9,0.50779,0.00027,14.37877]
[1776864697563,40.56,78514.93,46.9,0.50779,0.00027,14.37877]
[1776864697721,40.56,78514.93,46.9,0.50779,0.00027,14.37877]
[1776864697822,40.57,78528.84,46.9,0.51158,0.00027,14.378]
[1776864698584,40.57,78528.84,46.9,0.51158,0.00027,14.378]
[1776864698604,40.57,78536.11,46.9,0.51356,0.00027,14.37708]
[1776864700027,40.57,78543.59,46.9,0.5156,0.00027,14.37576]
[1776864700687,40.57,78543.59,46.9,0.5156,0.00027,14.37576]
[1776864700791,40.57,78543.59,46.9,0.5156,0.00027,14.37576]
[1776864700799,40.57,78543.59,46.9,0.5156,0.00027,14.37576]
[1776864700811,40.57,78543.59,46.9,0.5156,0.00027,14.37576]
[1776864700935,40.57,78543.59,46.9,0.5156,0.00027,14.37576]
[1776864701173,40.57,78543.59,46.9,0.5156,0.00027,14.37576]
[1776864701431,40.57,78544.77,46.9,0.51592,0.00027,14.37552]
[1776864701557,40.57,78544.77,46.9,0.51592,0.00027,14.37552]
[1776864701598,40.57,78544.77,46.9,0.51592,0.00027,14.37552]
[1776864701661,40.57,78544.77,46.9,0.51592,0.00027,14.37552]
[1776864701889,40.57,78544.77,46.9,0.51592,0.00027,14.37552]
[1776864702206,40.57,78625.1,46.9,0.53776,0.00027,14.33713]
[1776864702435,40.57,78625.1,46.9,0.53776,0.00027,14.33713]
[1776864702481,40.57,78625.1,46.9,0.53776,0.00027,14.33713]
[1776864702993,40.57,78669.03,46.9,0.54965,0.00027,14.298]
[1776864703325,40.57,78669.03,46.9,0.54965,0.00027,14.298]
[1776864703499,40.57,78669.03,46.9,0.54965,0.00027,14.298]
[1776864703638,40.57,78669.03,46.9,0.54965,0.00027,14.298]
[1776864703818,40.57,78669.03,46.9,0.54965,0.00027,14.298]
[1776864703951,40.57,78669.03,46.9,0.54965,0.00027,14.298]
[1776864704182,40.57,78669.03,46.9,0.54965,0.00027,14.298]
[1776864704269,40.61,78680.77,46.9,0.55277,0.00027,14.2856]
[1776864704391,40.61,78680.77,46.9,0.55277,0.00027,14.2856]
[1776864704483,40.61,78680.77,46.9,0.55277,0.00027,14.2856]
[1776864704551,40.61,78680.77,46.9,0.55277,0.00027,14.2856]
[1776864704983,40.61,78680.77,46.9,0.55277,0.00027,14.2856]
[1776864705028,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864705247,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864705434,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864705578,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864705688,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864705892,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864705942,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864705993,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864706130,40.61,78676.19,46.9,0.55154,0.00027,14.29062]
[1776864706209,40.62,78662.02,46.9,0.54771,0.00027,14.30528]
[1776864706324,40.62,78662.02,46.9,0.54771,0.00027,14.30528]
[1776864706489,40.62,78662.02,46.9,0.54771,0.00027,14.30528]
[1776864706709,40.62,78662.02,46.9,0.54771,0.00027,14.30528]
[1776864706961,40.61,78634.91,46.9,0.54039,0.00027,14.32962]
[1776864707833,40.61,78634.91,46.9,0.54039,0.00027,14.32962]
[1776864707975,40.61,78634.91,46.9,0.54039,0.00027,14.32962]
[1776864708314,40.62,78626.3,46.9,0.53805,0.00027,14.33635]
[1776864708558,40.62,78626.3,46.9,0.53805,0.00027,14.33635]
[1776864709209,40.62,78609.31,46.9,0.53345,0.00027,14.34817]
[1776864709557,40.62,78609.31,46.9,0.53345,0.00027,14.34817]
[1776864709687,40.62,78598.86,46.9,0.53061,0.00027,14.35448]
[1776864711211,40.62,78592.95,46.9,0.52901,0.00027,14.35773]
[1776864712347,40.62,78591.62,46.9,0.52865,0.00027,14.35843]
[1776864712623,40.62,78591.62,46.9,0.52865,0.00027,14.35843]
[1776864712658,40.62,78591.62,46.9,0.52865,0.00027,14.35843]
[1776864713226,40.62,78591.62,46.9,0.52865,0.00027,14.35843]
[1776864712728,40.62,78606.02,46.9,0.53255,0.00027,14.35024]
[1776864713458,40.62,78606.02,46.9,0.53255,0.00027,14.35024]
[1776864713549,40.62,78606.02,46.9,0.53255,0.00027,14.35024]
[1776864713926,40.62,78612.18,46.9,0.53422,0.00027,14.34631]
[1776864715066,40.62,78612.18,46.9,0.53422,0.00027,14.34631]
[1776864715254,40.62,78612.18,46.9,0.53422,0.00027,14.34631]
[1776864715145,40.62,78624.69,46.9,0.53761,0.00027,14.33756]
[1776864715807,40.62,78624.69,46.9,0.53761,0.00027,14.33756]
[1776864716010,40.62,78624.69,46.9,0.53761,0.00027,14.33756]
[1776864716059,40.62,78624.69,46.9,0.53761,0.00027,14.33756]
[1776864716089,40.62,78624.69,46.9,0.53761,0.00027,14.33756]
[1776864716179,40.62,78643.72,46.9,0.54276,0.00027,14.32226]
[1776864716310,40.62,78643.72,46.9,0.54276,0.00027,14.32226]
[1776864716911,40.62,78651.4,46.9,0.54484,0.00027,14.3154]
[1776864717628,40.62,78651.4,46.9,0.54484,0.00027,14.3154]
[1776864717733,40.62,78651.4,46.9,0.54484,0.00027,14.3154]
[1776864717907,40.62,78651.4,46.9,0.54484,0.00027,14.3154]
[1776864717977,40.62,78647.52,46.9,0.5438,0.00027,14.3189]
[1776864718432,40.62,78647.52,46.9,0.5438,0.00027,14.3189]
[1776864718704,40.62,78647.52,46.9,0.5438,0.00027,14.3189]
[1776864719129,40.62,78647.52,46.9,0.5438,0.00027,14.3189]
[1776864719306,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864719382,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864719612,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864719944,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864719991,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864720074,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864720180,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864720185,40.62,78646.2,46.9,0.54344,0.00027,14.32007]
[1776864720216,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720317,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720321,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720599,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720636,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720651,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720657,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720667,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720673,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864720742,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864721015,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864721025,40.61,78652.64,46.9,0.54518,0.00027,14.31424]
[1776864721151,40.62,78614.66,46.9,0.5349,0.00027,14.34464]
[1776864721306,40.62,78614.66,46.9,0.5349,0.00027,14.34464]
[1776864721703,40.62,78614.66,46.9,0.5349,0.00027,14.34464]
[1776864721800,40.62,78588.91,46.9,0.52791,0.00027,14.35981]
[1776864722761,40.62,78588.91,46.9,0.52791,0.00027,14.35981]
[1776864722834,40.62,78588.91,46.9,0.52791,0.00027,14.35981]
[1776864722964,40.62,78588.91,46.9,0.52791,0.00027,14.35981]
[1776864723217,40.62,78588.91,46.9,0.52791,0.00027,14.35981]
[1776864723249,40.62,78588.91,46.9,0.52791,0.00027,14.35981]
[1776864723263,40.62,78588.91,46.9,0.52791,0.00027,14.35981]
[1776864723004,40.62,78585.17,46.9,0.5269,0.00027,14.36165]
[1776864723815,40.62,78595.26,46.9,0.52964,0.00027,14.35648]
[1776864724593,40.62,78595.26,46.9,0.52964,0.00027,14.35648]
[1776864724996,40.62,78595.26,46.9,0.52964,0.00027,14.35648]
[1776864725399,40.62,78593.35,46.9,0.52912,0.00027,14.35751]
[1776864726071,40.62,78593.35,46.9,0.52912,0.00027,14.35751]
[1776864726207,40.62,78593.35,46.9,0.52912,0.00027,14.35751]
[1776864726223,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726341,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726462,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726585,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726593,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726685,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726694,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726717,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726771,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864726995,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864727189,40.62,78607.29,46.9,0.5329,0.00027,14.34943]
[1776864727217,40.62,78628.54,46.9,0.53866,0.00027,14.33465]
[1776864727366,40.62,78628.54,46.9,0.53866,0.00027,14.33465]
[1776864727458,40.62,78628.54,46.9,0.53866,0.00027,14.33465]
[1776864727650,40.62,78628.54,46.9,0.53866,0.00027,14.33465]
[1776864728068,40.62,78628.54,46.9,0.53866,0.00027,14.33465]
[1776864728098,40.62,78628.54,46.9,0.53866,0.00027,14.33465]
[1776864728121,40.62,78628.54,46.9,0.53866,0.00027,14.33465]
[1776864728160,40.62,78620.01,46.9,0.53635,0.00027,14.34095]
[1776864728325,40.62,78620.01,46.9,0.53635,0.00027,14.34095]
[1776864728853,40.62,78620.01,46.9,0.53635,0.00027,14.34095]
[1776864728878,40.62,78611.3,46.9,0.53399,0.00027,14.34688]
[1776864729552,40.62,78611.3,46.9,0.53399,0.00027,14.34688]
[1776864730214,40.62,78597.67,46.9,0.53029,0.00027,14.35516]
[1776864730751,40.62,78597.67,46.9,0.53029,0.00027,14.35516]
[1776864730826,40.62,78597.67,46.9,0.53029,0.00027,14.35516]
[1776864731075,40.62,78597.67,46.9,0.53029,0.00027,14.35516]
[1776864731088,40.62,78603.24,46.9,0.5318,0.00027,14.35193]
[1776864731562,40.62,78603.24,46.9,0.5318,0.00027,14.35193]
[1776864731591,40.62,78603.24,46.9,0.5318,0.00027,14.35193]
[1776864731800,40.62,78603.24,46.9,0.5318,0.00027,14.35193]
[1776864732040,40.62,78603.24,46.9,0.5318,0.00027,14.35193]
[1776864732188,40.62,78603.24,46.9,0.5318,0.00027,14.35193]
[1776864732197,40.62,78603.24,46.9,0.5318,0.00027,14.35193]
[1776864732196,40.62,78619.07,46.9,0.53609,0.00027,14.34162]
[1776864733094,40.62,78619.07,46.9,0.53609,0.00027,14.34162]
[1776864733110,40.62,78619.07,46.9,0.53609,0.00027,14.34162]
[1776864733156,40.62,78619.07,46.9,0.53609,0.00027,14.34162]
[1776864733182,40.62,78621.57,46.9,0.53677,0.00027,14.33984]
[1776864733383,40.62,78621.57,46.9,0.53677,0.00027,14.33984]
[1776864733491,40.62,78621.57,46.9,0.53677,0.00027,14.33984]
[1776864734252,40.62,78621.57,46.9,0.53677,0.00027,14.33984]
[1776864733887,40.63,78604.78,46.9,0.53221,0.00027,14.351]
[1776864734645,40.63,78604.78,46.9,0.53221,0.00027,14.351]
[1776864734894,40.63,78596.28,46.9,0.52991,0.00027,14.35594]
[1776864735613,40.63,78596.28,46.9,0.52991,0.00027,14.35594]
[1776864735738,40.63,78596.28,46.9,0.52991,0.00027,14.35594]
[1776864735901,40.61,78588.69,46.9,0.52786,0.00027,14.35991]
[1776864736738,40.61,78588.69,46.9,0.52786,0.00027,14.35991]
[1776864737170,40.61,78583.23,46.9,0.52638,0.00027,14.36255]
[1776864738416,40.6,78581.22,46.9,0.52583,0.00027,14.36347]
[1776864738426,40.6,78581.22,46.9,0.52583,0.00027,14.36347]
[1776864738616,40.6,78581.22,46.9,0.52583,0.00027,14.36347]
[1776864738922,40.6,78593.93,46.9,0.52928,0.00027,14.35718]
[1776864740220,40.59,78603.04,46.9,0.53176,0.00027,14.35199]
[1776864740617,40.59,78603.04,46.9,0.53176,0.00027,14.35199]
[1776864740768,40.59,78603.04,46.9,0.53176,0.00027,14.35199]
[1776864740939,40.6,78593.28,46.9,0.52911,0.00027,14.35753]
[1776864742258,40.6,78586.77,46.9,0.52734,0.00027,14.36085]
[1776864743151,40.6,78586.77,46.9,0.52734,0.00027,14.36085]
[1776864743260,40.6,78576.8,46.9,0.52463,0.00027,14.3654]
[1776864743384,40.6,78576.8,46.9,0.52463,0.00027,14.3654]
[1776864743407,40.6,78576.8,46.9,0.52463,0.00027,14.3654]
[1776864743631,40.6,78576.8,46.9,0.52463,0.00027,14.3654]
[1776864743738,40.6,78576.8,46.9,0.52463,0.00027,14.3654]
[1776864743854,40.6,78576.8,46.9,0.52463,0.00027,14.3654]
[1776864744243,40.6,78576.8,46.9,0.52463,0.00027,14.3654]
[1776864744170,40.6,78547.87,46.9,0.51676,0.00027,14.37484]
[1776864744974,40.59,78545.68,46.9,0.51617,0.00027,14.37533]
[1776864745908,40.59,78545.68,46.9,0.51617,0.00027,14.37533]
[1776864746142,40.59,78545.68,46.9,0.51617,0.00027,14.37533]
[1776864746212,40.59,78545.68,46.9,0.51617,0.00027,14.37533]
[1776864746261,40.6,78540.99,46.9,0.51489,0.00027,14.37627]
[1776864746838,40.6,78540.99,46.9,0.51489,0.00027,14.37627]
[1776864747177,40.6,78540.99,46.9,0.51489,0.00027,14.37627]
[1776864747202,40.6,78535.99,46.9,0.51353,0.00027,14.3771]
[1776864748038,40.6,78535.99,46.9,0.51353,0.00027,14.3771]
[1776864748228,40.59,78520.28,46.9,0.50925,0.00027,14.37863]
[1776864748838,40.59,78520.28,46.9,0.50925,0.00027,14.37863]
[1776864748904,40.59,78520.28,46.9,0.50925,0.00027,14.37863]
[1776864748967,40.59,78520.28,46.9,0.50925,0.00027,14.37863]
[1776864749051,40.59,78520.28,46.9,0.50925,0.00027,14.37863]
[1776864749103,40.59,78520.28,46.9,0.50925,0.00027,14.37863]
[1776864749225,40.59,78520.28,46.9,0.50925,0.00027,14.37863]
[1776864749117,40.59,78489.12,46.9,0.50075,0.00027,14.37676]
[1776864749613,40.59,78489.12,46.9,0.50075,0.00027,14.37676]
[1776864749629,40.59,78489.12,46.9,0.50075,0.00027,14.37676]
[1776864749918,40.59,78489.12,46.9,0.50075,0.00027,14.37676]
[1776864750017,40.59,78466.82,46.9,0.49467,0.00027,14.37141]
[1776864751057,40.59,78466.82,46.9,0.49467,0.00027,14.37141]
[1776864751157,40.59,78466.56,46.9,0.49459,0.00027,14.36484]
[1776864751583,40.59,78466.56,46.9,0.49459,0.00027,14.36484]
[1776864751586,40.59,78466.56,46.9,0.49459,0.00027,14.36484]
[1776864751742,40.59,78466.56,46.9,0.49459,0.00027,14.36484]
[1776864752031,40.59,78474.15,46.9,0.49666,0.00027,14.36705]
[1776864752718,40.59,78474.15,46.9,0.49666,0.00027,14.36705]
[1776864752794,40.59,78474.15,46.9,0.49666,0.00027,14.36705]
[1776864752966,40.59,78474.15,46.9,0.49666,0.00027,14.36705]
[1776864753116,40.59,78474.15,46.9,0.49666,0.00027,14.36705]
[1776864753121,40.59,78474.15,46.9,0.49666,0.00027,14.36705]
[1776864753265,40.59,78481.14,46.9,0.49857,0.00027,14.36874]
[1776864753910,40.59,78481.14,46.9,0.49857,0.00027,14.36874]
[1776864754045,40.58,78475.94,46.9,0.49715,0.00027,14.36751]
[1776864754358,40.58,78475.94,46.9,0.49715,0.00027,14.36751]
[1776864754461,40.58,78475.94,46.9,0.49715,0.00027,14.36751]
[1776864755182,40.58,78475.94,46.9,0.49715,0.00027,14.36751]
[1776864755273,40.58,78471.36,46.9,0.4959,0.00027,14.36628]
[1776864755390,40.58,78471.36,46.9,0.4959,0.00027,14.36628]
[1776864756060,40.58,78464.02,46.9,0.49389,0.00027,14.36402]
[1776864756541,40.58,78464.02,46.9,0.49389,0.00027,14.36402]
[1776864757331,40.58,78466.7,46.9,0.49462,0.00027,14.36489]
[1776864757342,40.58,78466.7,46.9,0.49462,0.00027,14.36489]
[1776864758181,40.58,78466.7,46.9,0.49462,0.00027,14.36489]
[1776864758289,40.58,78466.7,46.9,0.49462,0.00027,14.36489]
[1776864758402,40.58,78466.7,46.9,0.49462,0.00027,14.36489]
[1776864758275,40.57,78463.47,46.9,0.49374,0.00027,14.36383]
[1776864758594,40.57,78463.47,46.9,0.49374,0.00027,14.36383]
[1776864759192,40.57,78448.87,46.9,0.48976,0.00027,14.35819]
[1776864760101,40.57,78441.65,46.9,0.48778,0.00027,14.35487]
[1776864762194,40.57,78442.03,46.9,0.48789,0.00027,14.35505]
[1776864763285,40.56,78442.17,46.9,0.48792,0.00027,14.35512]
[1776864763298,40.56,78442.17,46.9,0.48792,0.00027,14.35512]
[1776864763122,40.56,78448.23,46.9,0.48958,0.00027,14.3579]
[1776864763547,40.56,78448.23,46.9,0.48958,0.00027,14.3579]
[1776864764177,40.56,78448.23,46.9,0.48958,0.00027,14.3579]
[1776864766143,40.56,78439.44,46.9,0.48717,0.00027,14.35378]
[1776864769409,40.55,78437.32,46.9,0.48659,0.00027,14.3527]
[1776864770201,40.55,78437.32,46.9,0.48659,0.00027,14.3527]
[1776864770255,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864770593,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864770672,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864770812,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864770978,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864771069,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864771077,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864771117,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864771190,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864771294,40.55,78423.33,46.9,0.48277,0.00027,14.34486]
[1776864771235,40.55,78412.99,46.9,0.47995,0.00027,14.33821]
[1776864771525,40.55,78412.99,46.9,0.47995,0.00027,14.33821]
[1776864771621,40.55,78412.99,46.9,0.47995,0.00027,14.33821]
[1776864771645,40.55,78412.99,46.9,0.47995,0.00027,14.33821]
[1776864771679,40.55,78412.99,46.9,0.47995,0.00027,14.33821]
[1776864771949,40.55,78412.99,46.9,0.47995,0.00027,14.33821]
[1776864772186,40.55,78403.89,46.9,0.47746,0.00027,14.33177]
[1776864772537,40.55,78403.89,46.9,0.47746,0.00027,14.33177]
[1776864772549,40.55,78403.89,46.9,0.47746,0.00027,14.33177]
[1776864772578,40.55,78403.89,46.9,0.47746,0.00027,14.33177]
[1776864773129,40.55,78403.89,46.9,0.47746,0.00027,14.33177]
[1776864773133,40.55,78403.89,46.9,0.47746,0.00027,14.33177]
[1776864773197,40.55,78402.59,46.9,0.4771,0.00027,14.33081]
[1776864773697,40.55,78402.59,46.9,0.4771,0.00027,14.33081]
[1776864773989,40.55,78402.59,46.9,0.4771,0.00027,14.33081]
[1776864774204,40.54,78395.77,46.9,0.47524,0.00027,14.32555]
[1776864774486,40.54,78395.77,46.9,0.47524,0.00027,14.32555]
[1776864774595,40.54,78395.77,46.9,0.47524,0.00027,14.32555]
[1776864774714,40.54,78395.77,46.9,0.47524,0.00027,14.32555]
[1776864775211,40.54,78398.89,46.9,0.47609,0.00027,14.32799]
[1776864775921,40.54,78398.89,46.9,0.47609,0.00027,14.32799]
[1776864776045,40.54,78398.89,46.9,0.47609,0.00027,14.32799]
[1776864776148,40.54,78398.89,46.9,0.47609,0.00027,14.32799]
[1776864776323,40.54,78392.87,46.9,0.47444,0.00027,14.32322]
[1776864776461,40.54,78392.87,46.9,0.47444,0.00027,14.32322]
[1776864777225,40.54,78384.34,46.9,0.47211,0.00027,14.31604]
[1776864777934,40.54,78384.34,46.9,0.47211,0.00027,14.31604]
[1776864778120,40.54,78384.34,46.9,0.47211,0.00027,14.31604]
[1776864778179,40.54,78384.34,46.9,0.47211,0.00027,14.31604]
[1776864778316,40.54,78384.34,46.9,0.47211,0.00027,14.31604]
[1776864778318,40.54,78384.34,46.9,0.47211,0.00027,14.31604]
[1776864778232,40.53,78383.84,46.9,0.47198,0.00027,14.3156]
[1776864778461,40.53,78383.84,46.9,0.47198,0.00027,14.3156]
[1776864778843,40.53,78383.84,46.9,0.47198,0.00027,14.3156]
[1776864779021,40.53,78383.84,46.9,0.47198,0.00027,14.3156]
[1776864779250,40.53,78396.01,46.9,0.4753,0.00027,14.32572]
[1776864779714,40.53,78396.01,46.9,0.4753,0.00027,14.32572]
[1776864779784,40.53,78396.01,46.9,0.4753,0.00027,14.32572]
[1776864779815,40.53,78396.01,46.9,0.4753,0.00027,14.32572]
[1776864780078,40.53,78396.01,46.9,0.4753,0.00027,14.32572]
[1776864780257,40.53,78404.91,46.9,0.47773,0.00027,14.3325]
[1776864780344,40.53,78404.91,46.9,0.47773,0.00027,14.3325]
[1776864781053,40.53,78404.91,46.9,0.47773,0.00027,14.3325]
[1776864781065,40.53,78404.91,46.9,0.47773,0.00027,14.3325]
[1776864781306,40.53,78404.91,46.9,0.47773,0.00027,14.3325]
[1776864781264,40.53,78409.63,46.9,0.47901,0.00027,14.33587]
[1776864781601,40.53,78409.63,46.9,0.47901,0.00027,14.33587]
[1776864781614,40.53,78409.63,46.9,0.47901,0.00027,14.33587]
[1776864781946,40.53,78409.63,46.9,0.47901,0.00027,14.33587]
[1776864782060,40.53,78409.63,46.9,0.47901,0.00027,14.33587]
[1776864782270,40.53,78414.23,46.9,0.48027,0.00027,14.33902]
[1776864782713,40.53,78414.23,46.9,0.48027,0.00027,14.33902]
[1776864783202,40.53,78414.23,46.9,0.48027,0.00027,14.33902]
[1776864783666,40.53,78416.59,46.9,0.48091,0.00027,14.34058]
[1776864783826,40.53,78416.59,46.9,0.48091,0.00027,14.34058]
[1776864784106,40.53,78416.59,46.9,0.48091,0.00027,14.34058]
[1776864784147,40.53,78416.59,46.9,0.48091,0.00027,14.34058]
[1776864785288,40.53,78418.24,46.9,0.48136,0.00027,14.34165]
[1776864785290,40.53,78418.24,46.9,0.48136,0.00027,14.34165]
[1776864786309,40.53,78419.82,46.9,0.4818,0.00027,14.34266]
[1776864786333,40.52,78423.86,46.9,0.4829,0.00027,14.34515]
[1776864786473,40.52,78423.86,46.9,0.4829,0.00027,14.34515]
[1776864786547,40.52,78423.86,46.9,0.4829,0.00027,14.34515]
[1776864787030,40.52,78423.86,46.9,0.4829,0.00027,14.34515]
[1776864787170,40.52,78423.86,46.9,0.4829,0.00027,14.34515]
[1776864787305,40.52,78415.65,46.9,0.48065,0.00027,14.33996]
[1776864788674,40.52,78416.18,46.9,0.4808,0.00027,14.34031]
[1776864789261,40.52,78416.18,46.9,0.4808,0.00027,14.34031]
[1776864789306,40.52,78416.18,46.9,0.4808,0.00027,14.34031]
[1776864789608,40.52,78416.52,46.9,0.48089,0.00027,14.34053]
[1776864789960,40.52,78416.52,46.9,0.48089,0.00027,14.34053]
[1776864790172,40.52,78416.52,46.9,0.48089,0.00027,14.34053]
[1776864791334,40.52,78413.24,46.9,0.47999,0.00027,14.33834]
[1776864792123,40.52,78413.24,46.9,0.47999,0.00027,14.33834]
[1776864792989,40.52,78413.24,46.9,0.47999,0.00027,14.33834]
[1776864793467,40.52,78414.8,46.9,0.48042,0.00027,14.33939]
[1776864793817,40.52,78414.8,46.9,0.48042,0.00027,14.33939]
[1776864794384,40.52,78414.55,46.9,0.48035,0.00027,14.33922]
[1776864794770,40.52,78414.55,46.9,0.48035,0.00027,14.33922]
[1776864794786,40.52,78414.55,46.9,0.48035,0.00027,14.33922]
[1776864795783,40.52,78415.95,46.9,0.48073,0.00027,14.34015]
[1776864796191,40.52,78415.95,46.9,0.48073,0.00027,14.34015]
[1776864796263,40.52,78437.73,46.9,0.48669,0.00027,14.35289]
[1776864796852,40.52,78437.73,46.9,0.48669,0.00027,14.35289]
[1776864796981,40.52,78445.69,46.9,0.48886,0.00027,14.35674]
[1776864798245,40.52,78445.69,46.9,0.48886,0.00027,14.35674]
[1776864798675,40.52,78446.39,46.9,0.48905,0.00027,14.35706]
[1776864798699,40.52,78446.39,46.9,0.48905,0.00027,14.35706]
[1776864799255,40.52,78446.39,46.9,0.48905,0.00027,14.35706]
[1776864799724,40.51,78447.98,46.9,0.48949,0.00027,14.35777]
[1776864799807,40.51,78447.98,46.9,0.48949,0.00027,14.35777]
[1776864800226,40.52,78460.62,46.9,0.49294,0.00027,14.36283]
[1776864800791,40.52,78460.62,46.9,0.49294,0.00027,14.36283]
[1776864801267,40.52,78460.62,46.9,0.49294,0.00027,14.36283]
[1776864801350,40.51,78454.87,46.9,0.49137,0.00027,14.36066]
[1776864801535,40.51,78454.87,46.9,0.49137,0.00027,14.36066]
[1776864801775,40.51,78454.87,46.9,0.49137,0.00027,14.36066]
[1776864801805,40.51,78454.87,46.9,0.49137,0.00027,14.36066]
[1776864802194,40.51,78459.1,46.9,0.49253,0.00027,14.36228]
[1776864802915,40.51,78459.1,46.9,0.49253,0.00027,14.36228]
[1776864803043,40.51,78459.1,46.9,0.49253,0.00027,14.36228]
[1776864803243,40.51,78459.1,46.9,0.49253,0.00027,14.36228]
[1776864803307,40.51,78459.1,46.9,0.49253,0.00027,14.36228]
[1776864803318,40.51,78459.1,46.9,0.49253,0.00027,14.36228]
[1776864803341,40.52,78473.57,46.9,0.49648,0.00027,14.36689]
[1776864804179,40.52,78487.93,46.9,0.50041,0.00027,14.37007]
[1776864804495,40.52,78487.93,46.9,0.50041,0.00027,14.37007]
[1776864805023,40.52,78487.93,46.9,0.50041,0.00027,14.37007]
[1776864805042,40.52,78487.93,46.9,0.50041,0.00027,14.37007]
[1776864805115,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864805615,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864805615,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864805716,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864805814,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864805908,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864805932,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864805936,40.52,78491.81,46.9,0.50147,0.00027,14.37069]
[1776864806000,40.52,78497.62,46.9,0.50306,0.00027,14.37143]
[1776864806711,40.52,78497.62,46.9,0.50306,0.00027,14.37143]
[1776864807036,40.52,78497.62,46.9,0.50306,0.00027,14.37143]
[1776864807226,40.52,78497.62,46.9,0.50306,0.00027,14.37143]
[1776864807329,40.52,78515.05,46.9,0.50782,0.00027,14.37228]
[1776864807450,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864808595,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864808917,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864809033,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864809042,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864809115,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864809162,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864809203,40.52,78524.11,46.9,0.5103,0.00027,14.37191]
[1776864809347,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864809603,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864809706,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864809830,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864809999,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864810081,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864810141,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864810161,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864810172,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864810199,40.52,78522.94,46.9,0.50998,0.00027,14.37199]
[1776864810245,40.52,78507.14,46.9,0.50566,0.00027,14.37215]
[1776864810441,40.52,78507.14,46.9,0.50566,0.00027,14.37215]
[1776864810562,40.52,78507.14,46.9,0.50566,0.00027,14.37215]
[1776864810724,40.52,78507.14,46.9,0.50566,0.00027,14.37215]
[1776864810777,40.52,78507.14,46.9,0.50566,0.00027,14.37215]
[1776864810866,40.52,78507.14,46.9,0.50566,0.00027,14.37215]
[1776864811069,40.52,78507.14,46.9,0.50566,0.00027,14.37215]
[1776864811120,40.52,78482.94,46.9,0.49904,0.00027,14.36263]
[1776864811450,40.52,78482.94,46.9,0.49904,0.00027,14.36263]
[1776864812803,40.52,78482.91,46.9,0.49903,0.00027,14.36262]
[1776864813059,40.52,78482.91,46.9,0.49903,0.00027,14.36262]
[1776864813683,40.51,78483.8,46.9,0.49928,0.00027,14.3628]
[1776864813770,40.51,78483.8,46.9,0.49928,0.00027,14.3628]
[1776864813775,40.51,78483.8,46.9,0.49928,0.00027,14.3628]
[1776864813776,40.51,78483.8,46.9,0.49928,0.00027,14.3628]
[1776864814551,40.51,78480.88,46.9,0.49848,0.00027,14.36219]
[1776864815323,40.51,78480.88,46.9,0.49848,0.00027,14.36219]
[1776864814601,40.51,78464.41,46.9,0.49397,0.00027,14.35764]
[1776864815523,40.51,78464.41,46.9,0.49397,0.00027,14.35764]
[1776864816328,40.51,78462.52,46.9,0.49345,0.00027,14.357]
[1776864818214,40.51,78468.58,46.9,0.49511,0.00027,14.35897]
[1776864819331,40.51,78468.58,46.9,0.49511,0.00027,14.35897]
[1776864819397,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864819704,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864819835,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864819975,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864820171,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864820176,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864820187,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864820219,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864820229,40.51,78470.23,46.9,0.49556,0.00027,14.35946]
[1776864820297,40.51,78480.82,46.9,0.49846,0.00027,14.36218]
[1776864821047,40.51,78480.82,46.9,0.49846,0.00027,14.36218]
[1776864821439,40.51,78481.33,46.9,0.4986,0.00027,14.36229]
[1776864821695,40.51,78471.2,46.9,0.49583,0.00027,14.35974]
[1776864823098,40.51,78471.2,46.9,0.49583,0.00027,14.35974]
[1776864823199,40.52,78461.66,46.9,0.49322,0.00027,14.3567]
[1776864823689,40.52,78461.66,46.9,0.49322,0.00027,14.3567]
[1776864823733,40.52,78464.65,46.9,0.49404,0.00027,14.35772]
[1776864824595,40.52,78470.03,46.9,0.49551,0.00027,14.3594]
[1776864825762,40.52,78470.03,46.9,0.49551,0.00027,14.3594]
[1776864826191,40.52,78473.58,46.9,0.49648,0.00027,14.3604]
[1776864826654,40.52,78473.58,46.9,0.49648,0.00027,14.3604]
[1776864826795,40.52,78473.58,46.9,0.49648,0.00027,14.3604]
[1776864826826,40.52,78473.58,46.9,0.49648,0.00027,14.3604]
[1776864826837,40.52,78473.58,46.9,0.49648,0.00027,14.3604]
[1776864826982,40.52,78473.58,46.9,0.49648,0.00027,14.3604]
[1776864827234,40.52,78481.74,46.9,0.49871,0.00027,14.36238]
[1776864828125,40.52,78503.21,46.9,0.50459,0.00027,14.36543]
[1776864828862,40.52,78503.21,46.9,0.50459,0.00027,14.36543]
[1776864829999,40.52,78505.73,46.9,0.50527,0.00027,14.36559]
[1776864830706,40.52,78504.54,46.9,0.50495,0.00027,14.36552]
[1776864830904,40.52,78504.54,46.9,0.50495,0.00027,14.36552]
[1776864831369,40.52,78504.54,46.9,0.50495,0.00027,14.36552]
[1776864831371,40.52,78504.54,46.9,0.50495,0.00027,14.36552]
[1776864831006,40.52,78501.3,46.9,0.50406,0.00027,14.36529]
[1776864832190,40.52,78501.3,46.9,0.50406,0.00027,14.36529]
[1776864832375,40.52,78501.3,46.9,0.50406,0.00027,14.36529]
[1776864832192,40.52,78494.77,46.9,0.50228,0.00027,14.3646]
[1776864832991,40.52,78494.77,46.9,0.50228,0.00027,14.3646]
[1776864832996,40.52,78494.77,46.9,0.50228,0.00027,14.3646]
[1776864833666,40.52,78495.27,46.9,0.50241,0.00027,14.36466]
[1776864833763,40.52,78490.28,46.9,0.50105,0.00027,14.36396]
[1776864835190,40.52,78490.28,46.9,0.50105,0.00027,14.36396]
[1776864835200,40.52,78490.28,46.9,0.50105,0.00027,14.36396]
[1776864835253,40.52,78499.04,46.9,0.50344,0.00027,14.36508]
[1776864835671,40.52,78505.52,46.9,0.50522,0.00027,14.36558]
[1776864837340,40.52,78505.52,46.9,0.50522,0.00027,14.36558]
[1776864838168,40.51,78507.34,46.9,0.50571,0.00027,14.36566]
[1776864838615,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864838748,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864838772,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864838825,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864838890,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864838905,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864838987,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864839073,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864839146,40.51,78508.05,46.9,0.50591,0.00027,14.36569]
[1776864839387,40.51,78519.25,46.9,0.50897,0.00027,14.36568]
[1776864839649,40.51,78519.25,46.9,0.50897,0.00027,14.36568]
[1776864839845,40.51,78519.25,46.9,0.50897,0.00027,14.36568]
[1776864840121,40.51,78535.69,46.9,0.51346,0.00027,14.36414]
[1776864841037,40.51,78535.69,46.9,0.51346,0.00027,14.36414]
[1776864841103,40.51,78535.67,46.9,0.51346,0.00027,14.36414]
[1776864841608,40.51,78535.67,46.9,0.51346,0.00027,14.36414]
[1776864841724,40.51,78538.71,46.9,0.51429,0.00027,14.36366]
[1776864843442,40.51,78537.38,46.9,0.51392,0.00027,14.36388]
[1776864843617,40.51,78537.38,46.9,0.51392,0.00027,14.36388]
[1776864843634,40.51,78537.38,46.9,0.51392,0.00027,14.36388]
[1776864844125,40.51,78537.38,46.9,0.51392,0.00027,14.36388]
[1776864844308,40.51,78537.38,46.9,0.51392,0.00027,14.36388]
[1776864844183,40.51,78522.7,46.9,0.50991,0.00027,14.36551]
[1776864844965,40.51,78518.53,46.9,0.50877,0.00027,14.36571]
[1776864846172,40.51,78518.53,46.9,0.50877,0.00027,14.36571]
[1776864846206,40.51,78526.1,46.9,0.51084,0.00027,14.36526]
[1776864847578,40.51,78528.33,46.9,0.51145,0.00027,14.36506]
[1776864847608,40.51,78528.33,46.9,0.51145,0.00027,14.36506]
[1776864847750,40.51,78528.33,46.9,0.51145,0.00027,14.36506]
[1776864847826,40.51,78528.33,46.9,0.51145,0.00027,14.36506]
[1776864848160,40.51,78528.33,46.9,0.51145,0.00027,14.36506]
[1776864848175,40.52,78531.73,46.9,0.51238,0.00027,14.36468]
[1776864849603,40.52,78532.18,46.9,0.5125,0.00027,14.36462]
[1776864849689,40.52,78532.18,46.9,0.5125,0.00027,14.36462]
[1776864849705,40.52,78532.18,46.9,0.5125,0.00027,14.36462]
[1776864850112,40.52,78532.18,46.9,0.5125,0.00027,14.36462]
[1776864850191,40.52,78547.44,46.9,0.51667,0.00027,14.36192]
[1776864851011,40.52,78551.48,46.9,0.51777,0.00027,14.36095]
[1776864851837,40.52,78551.48,46.9,0.51777,0.00027,14.36095]
[1776864853040,40.52,78554.15,46.9,0.5185,0.00027,14.36024]
[1776864853080,40.52,78541.16,46.9,0.51495,0.00027,14.36323]
[1776864854284,40.53,78554.58,46.9,0.51862,0.00027,14.36013]
[1776864855828,40.53,78547.93,46.9,0.5168,0.00027,14.36181]
[1776864856835,40.53,78534.69,46.9,0.51319,0.00027,14.36429]
[1776864860717,40.53,78535.6,46.9,0.51344,0.00027,14.36416]
[1776864860795,40.53,78535.6,46.9,0.51344,0.00027,14.36416]
[1776864860817,40.53,78535.6,46.9,0.51344,0.00027,14.36416]
[1776864860902,40.53,78535.6,46.9,0.51344,0.00027,14.36416]
[1776864860937,40.53,78535.6,46.9,0.51344,0.00027,14.36416]
[1776864861043,40.53,78535.6,46.9,0.51344,0.00027,14.36416]
[1776864861302,40.53,78535.6,46.9,0.51344,0.00027,14.36416]
[1776864861405,40.53,78524.52,46.9,0.51041,0.00027,14.36539]
[1776864861522,40.53,78524.52,46.9,0.51041,0.00027,14.36539]
[1776864861616,40.53,78524.52,46.9,0.51041,0.00027,14.36539]
[1776864861734,40.53,78524.52,46.9,0.51041,0.00027,14.36539]
[1776864862091,40.53,78524.52,46.9,0.51041,0.00027,14.36539]
[1776864862383,40.53,78507.55,46.9,0.50577,0.00027,14.36567]
[1776864862575,40.53,78507.55,46.9,0.50577,0.00027,14.36567]
[1776864863322,40.53,78486.38,46.9,0.49998,0.00027,14.3633]
[1776864863883,40.53,78482.96,46.9,0.49905,0.00027,14.36263]
[1776864865678,40.53,78481.74,46.9,0.49872,0.00027,14.36238]
[1776864865936,40.53,78481.74,46.9,0.49872,0.00027,14.36238]
[1776864866009,40.53,78478.86,46.9,0.49793,0.00027,14.36173]
[1776864866477,40.53,78478.86,46.9,0.49793,0.00027,14.36173]
[1776864866496,40.53,78478.86,46.9,0.49793,0.00027,14.36173]
[1776864866745,40.53,78478.86,46.9,0.49793,0.00027,14.36173]
[1776864866819,40.53,78478.86,46.9,0.49793,0.00027,14.36173]
[1776864867110,40.53,78478.86,46.9,0.49793,0.00027,14.36173]
[1776864867231,40.53,78478.86,46.9,0.49793,0.00027,14.36173]
[1776864867369,40.52,78460.65,46.9,0.49295,0.00027,14.35635]
[1776864867970,40.52,78460.65,46.9,0.49295,0.00027,14.35635]
[1776864868306,40.52,78460.65,46.9,0.49295,0.00027,14.35635]
[1776864868325,40.53,78453.86,46.9,0.49109,0.00027,14.35377]
[1776864869199,40.53,78453.86,46.9,0.49109,0.00027,14.35377]
[1776864869732,40.53,78453.53,46.9,0.491,0.00027,14.35364]
[1776864869779,40.53,78453.53,46.9,0.491,0.00027,14.35364]
[1776864869798,40.53,78453.53,46.9,0.491,0.00027,14.35364]
[1776864870332,40.52,78446.33,46.9,0.48903,0.00027,14.35055]
[1776864871227,40.52,78438.64,46.9,0.48692,0.00027,14.34036]
[1776864871712,40.52,78438.64,46.9,0.48692,0.00027,14.34036]
[1776864872117,40.52,78438.64,46.9,0.48692,0.00027,14.34036]
[1776864872163,40.52,78444.21,46.9,0.48844,0.00027,14.34307]
[1776864873427,40.52,78444.21,46.9,0.48844,0.00027,14.34307]
[1776864872947,40.52,78452.22,46.9,0.49063,0.00027,14.3466]
[1776864873679,40.52,78452.22,46.9,0.49063,0.00027,14.3466]
[1776864873822,40.52,78452.22,46.9,0.49063,0.00027,14.3466]
[1776864873954,40.52,78445.6,46.9,0.48882,0.00027,14.34371]
[1776864874529,40.52,78445.6,46.9,0.48882,0.00027,14.34371]
[1776864874592,40.52,78445.6,46.9,0.48882,0.00027,14.34371]
[1776864875369,40.52,78445.6,46.9,0.48882,0.00027,14.34371]
[1776864875343,40.51,78439.9,46.9,0.48726,0.00027,14.34098]
[1776864875464,40.51,78439.9,46.9,0.48726,0.00027,14.34098]
[1776864875524,40.51,78439.9,46.9,0.48726,0.00027,14.34098]
[1776864875541,40.51,78439.9,46.9,0.48726,0.00027,14.34098]
[1776864876119,40.51,78439.9,46.9,0.48726,0.00027,14.34098]
[1776864876220,40.51,78422.98,46.9,0.48263,0.00027,14.3316]
[1776864877337,40.51,78419.04,46.9,0.48155,0.00027,14.32914]
[1776864881179,40.51,78420.62,46.9,0.48198,0.00027,14.33014]
[1776864881230,40.51,78420.62,46.9,0.48198,0.00027,14.33014]
[1776864881615,40.5,78420.78,46.9,0.48202,0.00027,14.33024]
[1776864881981,40.5,78420.78,46.9,0.48202,0.00027,14.33024]
[1776864882151,40.5,78420.78,46.9,0.48202,0.00027,14.33024]
[1776864882249,40.5,78420.78,46.9,0.48202,0.00027,14.33024]
[1776864882340,40.5,78420.78,46.9,0.48202,0.00027,14.33024]
[1776864882387,40.5,78420.78,46.9,0.48202,0.00027,14.33024]
[1776864882408,40.5,78420.78,46.9,0.48202,0.00027,14.33024]
[1776864882396,40.5,78419.41,46.9,0.48165,0.00027,14.32937]
[1776864882471,40.5,78419.41,46.9,0.48165,0.00027,14.32937]
[1776864882878,40.5,78419.41,46.9,0.48165,0.00027,14.32937]
[1776864883081,40.5,78419.41,46.9,0.48165,0.00027,14.32937]
[1776864883411,40.5,78419.41,46.9,0.48165,0.00027,14.32937]
[1776864883424,40.5,78409.35,46.9,0.47889,0.00027,14.32264]
[1776864883511,40.5,78409.35,46.9,0.47889,0.00027,14.32264]
[1776864883528,40.5,78409.35,46.9,0.47889,0.00027,14.32264]
[1776864883567,40.5,78409.35,46.9,0.47889,0.00027,14.32264]
[1776864883981,40.5,78409.35,46.9,0.47889,0.00027,14.32264]
[1776864884015,40.5,78409.35,46.9,0.47889,0.00027,14.32264]
[1776864884117,40.5,78409.35,46.9,0.47889,0.00027,14.32264]
[1776864884264,40.5,78411.16,46.9,0.47939,0.00027,14.3239]
[1776864884832,40.5,78411.16,46.9,0.47939,0.00027,14.3239]
[1776864884849,40.5,78411.16,46.9,0.47939,0.00027,14.3239]
[1776864884863,40.5,78411.16,46.9,0.47939,0.00027,14.3239]
[1776864885395,40.5,78408.04,46.9,0.47853,0.00027,14.3217]
[1776864885585,40.5,78408.04,46.9,0.47853,0.00027,14.3217]
[1776864885598,40.5,78408.04,46.9,0.47853,0.00027,14.3217]
[1776864885616,40.5,78408.04,46.9,0.47853,0.00027,14.3217]
[1776864885636,40.5,78408.04,46.9,0.47853,0.00027,14.3217]
[1776864886107,40.5,78408.04,46.9,0.47853,0.00027,14.3217]
[1776864888304,40.49,78404.18,46.9,0.47747,0.00027,14.3189]
[1776864888696,40.49,78404.18,46.9,0.47747,0.00027,14.3189]
[1776864889166,40.49,78404.18,46.9,0.47747,0.00027,14.3189]
[1776864889310,40.49,78404.18,46.9,0.47747,0.00027,14.3189]
[1776864889370,40.49,78404.18,46.9,0.47747,0.00027,14.3189]
[1776864889374,40.49,78408.72,46.9,0.47871,0.00027,14.32218]
[1776864889655,40.49,78408.72,46.9,0.47871,0.00027,14.32218]
[1776864890216,40.49,78408.72,46.9,0.47871,0.00027,14.32218]
[1776864890257,40.49,78408.72,46.9,0.47871,0.00027,14.32218]
[1776864890337,40.49,78408.72,46.9,0.47871,0.00027,14.32218]
[1776864890345,40.49,78414.39,46.9,0.48027,0.00027,14.32608]
[1776864890557,40.49,78414.39,46.9,0.48027,0.00027,14.32608]
[1776864890578,40.49,78414.39,46.9,0.48027,0.00027,14.32608]
[1776864891336,40.49,78414.39,46.9,0.48027,0.00027,14.32608]
[1776864891387,40.49,78414.39,46.9,0.48027,0.00027,14.32608]
[1776864891399,40.49,78423.53,46.9,0.48277,0.00027,14.33192]
[1776864892085,40.49,78419.39,46.9,0.48163,0.00027,14.32935]
[1776864893398,40.49,78419.39,46.9,0.48163,0.00027,14.32935]
[1776864893580,40.49,78418.5,46.9,0.48139,0.00027,14.32878]
[1776864894099,40.49,78425.78,46.9,0.48338,0.00027,14.33327]
[1776864895089,40.49,78425.78,46.9,0.48338,0.00027,14.33327]
[1776864895392,40.49,78425.78,46.9,0.48338,0.00027,14.33327]
[1776864896366,40.49,78433.9,46.9,0.4856,0.00027,14.33786]
[1776864896632,40.49,78433.9,46.9,0.4856,0.00027,14.33786]
[1776864896949,40.49,78433.9,46.9,0.4856,0.00027,14.33786]
[1776864897383,40.49,78455.1,46.9,0.49141,0.00027,14.34776]
[1776864897830,40.49,78455.1,46.9,0.49141,0.00027,14.34776]
[1776864897834,40.49,78455.1,46.9,0.49141,0.00027,14.34776]
[1776864898040,40.49,78455.1,46.9,0.49141,0.00027,14.34776]
[1776864898326,40.49,78455.1,46.9,0.49141,0.00027,14.34776]
[1776864898406,40.49,78463.02,46.9,0.49358,0.00027,14.35067]
[1776864900336,40.49,78465.17,46.9,0.49417,0.00027,14.35139]
[1776864900438,40.49,78465.17,46.9,0.49417,0.00027,14.35139]
[1776864900486,40.49,78465.17,46.9,0.49417,0.00027,14.35139]
[1776864900621,40.49,78464.27,46.9,0.49392,0.00027,14.35109]
[1776864900978,40.49,78464.27,46.9,0.49392,0.00027,14.35109]
[1776864901436,40.49,78464.27,46.9,0.49392,0.00027,14.35109]
[1776864901266,40.49,78450.47,46.9,0.49014,0.00027,14.34586]
[1776864901780,40.49,78450.47,46.9,0.49014,0.00027,14.34586]
[1776864902181,40.49,78454.56,46.9,0.49126,0.00027,14.34754]
[1776864903166,40.49,78458.57,46.9,0.49236,0.00027,14.34909]
[1776864904690,40.49,78456.95,46.9,0.49192,0.00027,14.34848]
[1776864905541,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864905554,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864905622,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864905654,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864905841,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864905878,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864906217,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864906349,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864906451,40.49,78458.14,46.9,0.49224,0.00027,14.34893]
[1776864906398,40.49,78445.06,46.9,0.48866,0.00027,14.34345]
[1776864906906,40.49,78445.06,46.9,0.48866,0.00027,14.34345]
[1776864907482,40.49,78445.06,46.9,0.48866,0.00027,14.34345]
[1776864908203,40.49,78454.32,46.9,0.49119,0.00027,14.34745]
[1776864908765,40.49,78454.32,46.9,0.49119,0.00027,14.34745]
[1776864909056,40.49,78454.32,46.9,0.49119,0.00027,14.34745]
[1776864909443,40.49,78454.32,46.9,0.49119,0.00027,14.34745]
[1776864909453,40.49,78454.32,46.9,0.49119,0.00027,14.34745]
[1776864909478,40.49,78454.32,46.9,0.49119,0.00027,14.34745]
[1776864909210,40.48,78450.48,46.9,0.49014,0.00027,14.34586]
[1776864910217,40.48,78456.79,46.9,0.49187,0.00027,14.34841]
[1776864911818,40.48,78458.28,46.9,0.49228,0.00027,14.34898]
[1776864912231,40.48,78462.54,46.9,0.49344,0.00027,14.35051]
[1776864912959,40.48,78462.54,46.9,0.49344,0.00027,14.35051]
[1776864913137,40.48,78462.54,46.9,0.49344,0.00027,14.35051]
[1776864913180,40.48,78462.54,46.9,0.49344,0.00027,14.35051]
[1776864913238,40.49,78458.07,46.9,0.49222,0.00027,14.3489]
[1776864913934,40.49,78458.07,46.9,0.49222,0.00027,14.3489]
[1776864914087,40.49,78458.07,46.9,0.49222,0.00027,14.3489]
[1776864914358,40.49,78448.35,46.9,0.48956,0.00027,14.34493]
[1776864914677,40.49,78448.35,46.9,0.48956,0.00027,14.34493]
[1776864914689,40.49,78448.35,46.9,0.48956,0.00027,14.34493]
[1776864914759,40.49,78448.35,46.9,0.48956,0.00027,14.34493]
[1776864914823,40.49,78448.35,46.9,0.48956,0.00027,14.34493]
[1776864914932,40.49,78448.35,46.9,0.48956,0.00027,14.34493]
[1776864915396,40.49,78448.35,46.9,0.48956,0.00027,14.34493]
[1776864915253,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915502,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915718,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915720,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915728,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915731,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915835,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915865,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864915934,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864916008,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864916075,40.49,78455.52,46.9,0.49152,0.00027,14.34792]
[1776864916385,40.49,78434.42,46.9,0.48574,0.00027,14.33814]
[1776864917308,40.48,78424.46,46.9,0.48301,0.00027,14.33248]
[1776864918826,40.48,78423.53,46.9,0.48276,0.00027,14.33191]
[1776864918829,40.48,78423.53,46.9,0.48276,0.00027,14.33191]
[1776864919388,40.48,78438.77,46.9,0.48693,0.00027,14.3404]
[1776864920286,40.48,78443.28,46.9,0.48817,0.00027,14.34261]
[1776864920609,40.48,78443.28,46.9,0.48817,0.00027,14.34261]
[1776864920997,40.48,78443.28,46.9,0.48817,0.00027,14.34261]
[1776864921424,40.48,78443.28,46.9,0.48817,0.00027,14.34261]
[1776864921407,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864921509,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864921566,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864921596,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864921778,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864921845,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864922325,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864922433,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864922442,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864922483,40.48,78448.87,46.9,0.4897,0.00027,14.34516]
[1776864922578,40.48,78450.74,46.9,0.49021,0.00027,14.34597]
[1776864922663,40.48,78450.74,46.9,0.49021,0.00027,14.34597]
[1776864923308,40.48,78444.18,46.9,0.48841,0.00027,14.34303]
[1776864924262,40.48,78444.18,46.9,0.48841,0.00027,14.34303]
[1776864924338,40.48,78444.18,46.9,0.48841,0.00027,14.34303]
[1776864924349,40.48,78444.18,46.9,0.48841,0.00027,14.34303]
[1776864924429,40.47,78440.3,46.9,0.48735,0.00027,14.34116]
[1776864924978,40.47,78440.3,46.9,0.48735,0.00027,14.34116]
[1776864925324,40.47,78429.23,46.9,0.48432,0.00027,14.33526]
[1776864927338,40.47,78427.48,46.9,0.48383,0.00027,14.33425]
[1776864927666,40.47,78427.48,46.9,0.48383,0.00027,14.33425]
[1776864928069,40.47,78427.48,46.9,0.48383,0.00027,14.33425]
[1776864928180,40.47,78427.48,46.9,0.48383,0.00027,14.33425]
[1776864928345,40.47,78413.2,46.9,0.47992,0.00027,14.32525]
[1776864929352,40.47,78408.7,46.9,0.47869,0.00027,14.32213]
[1776864930135,40.47,78408.7,46.9,0.47869,0.00027,14.32213]
[1776864930438,40.47,78408.7,46.9,0.47869,0.00027,14.32213]
[1776864930440,40.47,78408.7,46.9,0.47869,0.00027,14.32213]
[1776864930503,40.47,78408.7,46.9,0.47869,0.00027,14.32213]
[1776864930485,40.47,78401.27,46.9,0.47666,0.00027,14.31668]
[1776864930514,40.47,78401.27,46.9,0.47666,0.00027,14.31668]
[1776864930522,40.47,78401.27,46.9,0.47666,0.00027,14.31668]
[1776864930773,40.47,78401.27,46.9,0.47666,0.00027,14.31668]
[1776864930923,40.47,78401.27,46.9,0.47666,0.00027,14.31668]
[1776864931476,40.47,78401.27,46.9,0.47666,0.00027,14.31668]
[1776864931365,40.47,78393.95,46.9,0.47464,0.00027,14.30443]
[1776864932516,40.46,78395.29,46.9,0.475,0.00027,14.3055]
[1776864933379,40.46,78391.04,46.9,0.47384,0.00027,14.30204]
[1776864934387,40.46,78396.37,46.9,0.4753,0.00027,14.30636]
[1776864935098,40.46,78396.37,46.9,0.4753,0.00027,14.30636]
[1776864935118,40.46,78396.37,46.9,0.4753,0.00027,14.30636]
[1776864935310,40.46,78396.37,46.9,0.4753,0.00027,14.30636]
[1776864935312,40.46,78396.37,46.9,0.4753,0.00027,14.30636]
[1776864935349,40.46,78396.37,46.9,0.4753,0.00027,14.30636]
[1776864935387,40.46,78396.37,46.9,0.4753,0.00027,14.30636]
[1776864935394,40.46,78387.69,46.9,0.47292,0.00027,14.29923]
[1776864935610,40.46,78387.69,46.9,0.47292,0.00027,14.29923]
[1776864935936,40.46,78387.69,46.9,0.47292,0.00027,14.29923]
[1776864936142,40.46,78387.69,46.9,0.47292,0.00027,14.29923]
[1776864936402,40.47,78379.52,46.9,0.47069,0.00027,14.29207]
[1776864937270,40.47,78379.52,46.9,0.47069,0.00027,14.29207]
[1776864937329,40.47,78379.52,46.9,0.47069,0.00027,14.29207]
[1776864937376,40.47,78379.52,46.9,0.47069,0.00027,14.29207]
[1776864937504,40.47,78370.32,46.9,0.46817,0.00027,14.28346]
[1776864937700,40.47,78370.32,46.9,0.46817,0.00027,14.28346]
[1776864937922,40.47,78370.32,46.9,0.46817,0.00027,14.28346]
[1776864937958,40.47,78370.32,46.9,0.46817,0.00027,14.28346]
[1776864938276,40.47,78370.32,46.9,0.46817,0.00027,14.28346]
[1776864938426,40.47,78370.32,46.9,0.46817,0.00027,14.28346]
[1776864938484,40.47,78362.4,46.9,0.466,0.00027,14.27559]
[1776864939212,40.47,78362.4,46.9,0.466,0.00027,14.27559]
[1776864939311,40.47,78362.4,46.9,0.466,0.00027,14.27559]
[1776864939423,40.47,78367.25,46.9,0.46733,0.00027,14.28045]
[1776864939561,40.47,78367.25,46.9,0.46733,0.00027,14.28045]
[1776864939890,40.47,78367.25,46.9,0.46733,0.00027,14.28045]
[1776864939984,40.47,78367.25,46.9,0.46733,0.00027,14.28045]
[1776864940119,40.47,78367.25,46.9,0.46733,0.00027,14.28045]
[1776864940276,40.47,78367.25,46.9,0.46733,0.00027,14.28045]
[1776864940430,40.47,78377.34,46.9,0.47009,0.00027,14.29007]
[1776864940590,40.47,78377.34,46.9,0.47009,0.00027,14.29007]
[1776864940676,40.47,78377.34,46.9,0.47009,0.00027,14.29007]
[1776864941541,40.47,78378.72,46.9,0.47047,0.00027,14.29134]
[1776864941604,40.47,78378.72,46.9,0.47047,0.00027,14.29134]
[1776864941799,40.47,78378.72,46.9,0.47047,0.00027,14.29134]
[1776864941823,40.47,78378.72,46.9,0.47047,0.00027,14.29134]
[1776864941956,40.47,78378.72,46.9,0.47047,0.00027,14.29134]
[1776864941993,40.47,78378.72,46.9,0.47047,0.00027,14.29134]
[1776864942326,40.47,78378.72,46.9,0.47047,0.00027,14.29134]
[1776864942444,40.47,78361.4,46.9,0.46573,0.00027,14.27457]
[1776864942726,40.47,78361.4,46.9,0.46573,0.00027,14.27457]
[1776864943451,40.47,78357.81,46.9,0.46475,0.00027,14.27084]
[1776864944357,40.47,78357.81,46.9,0.46475,0.00027,14.27084]
[1776864944785,40.47,78360.91,46.9,0.4656,0.00027,14.27406]
[1776864945465,40.47,78361.52,46.9,0.46577,0.00027,14.27469]
[1776864946183,40.47,78361.52,46.9,0.46577,0.00027,14.27469]
[1776864946312,40.47,78361.52,46.9,0.46577,0.00027,14.27469]
[1776864946390,40.47,78361.52,46.9,0.46577,0.00027,14.27469]
[1776864946490,40.47,78361.23,46.9,0.46569,0.00027,14.27439]
[1776864946884,40.47,78361.23,46.9,0.46569,0.00027,14.27439]
[1776864946899,40.47,78361.23,46.9,0.46569,0.00027,14.27439]
[1776864947056,40.47,78361.23,46.9,0.46569,0.00027,14.27439]
[1776864947490,40.47,78372.59,46.9,0.46879,0.00027,14.28564]
[1776864947640,40.47,78372.59,46.9,0.46879,0.00027,14.28564]
[1776864949319,40.47,78375.45,46.9,0.46958,0.00027,14.28835]
[1776864949403,40.47,78375.45,46.9,0.46958,0.00027,14.28835]
[1776864949504,40.48,78366.87,46.9,0.46723,0.00027,14.2801]
[1776864949807,40.48,78366.87,46.9,0.46723,0.00027,14.2801]
[1776864950171,40.48,78366.87,46.9,0.46723,0.00027,14.2801]
[1776864950511,40.47,78356.0,46.9,0.46426,0.00027,14.26894]
[1776864954478,40.47,78358.6,46.9,0.46497,0.00027,14.27167]
[1776864954813,40.47,78358.6,46.9,0.46497,0.00027,14.27167]
[1776864955512,40.47,78352.68,46.9,0.46335,0.00027,14.26535]
[1776864956034,40.47,78352.68,46.9,0.46335,0.00027,14.26535]
[1776864956384,40.47,78352.68,46.9,0.46335,0.00027,14.26535]
[1776864958016,40.47,78351.61,46.9,0.46305,0.00027,14.26419]
[1776864958110,40.47,78351.61,46.9,0.46305,0.00027,14.26419]
[1776864958180,40.47,78351.61,46.9,0.46305,0.00027,14.26419]
[1776864958976,40.47,78351.87,46.9,0.46312,0.00027,14.26447]
[1776864959078,40.47,78351.87,46.9,0.46312,0.00027,14.26447]
[1776864959174,40.47,78344.42,46.9,0.46109,0.00027,14.25615]
[1776864959992,40.47,78344.42,46.9,0.46109,0.00027,14.25615]
[1776864961201,40.47,78344.82,46.9,0.46119,0.00027,14.2566]
[1776864961246,40.46,78348.35,46.9,0.46216,0.00027,14.26058]
[1776864961847,40.46,78348.35,46.9,0.46216,0.00027,14.26058]
[1776864962934,40.46,78346.44,46.9,0.46164,0.00027,14.25843]
[1776864963228,40.46,78346.44,46.9,0.46164,0.00027,14.25843]
[1776864963305,40.46,78346.44,46.9,0.46164,0.00027,14.25843]
[1776864963412,40.46,78342.04,46.9,0.46043,0.00027,14.2534]
[1776864963646,40.46,78342.04,46.9,0.46043,0.00027,14.2534]
[1776864964217,40.46,78342.04,46.9,0.46043,0.00027,14.2534]
[1776864964266,40.46,78342.04,46.9,0.46043,0.00027,14.2534]
[1776864964458,40.46,78342.04,46.9,0.46043,0.00027,14.2534]
[1776864965507,40.46,78342.53,46.9,0.46056,0.00027,14.25397]
[1776864966122,40.46,78342.76,46.9,0.46063,0.00027,14.25423]
[1776864966166,40.46,78347.42,46.9,0.4619,0.00027,14.25952]
[1776864967385,40.46,78347.42,46.9,0.4619,0.00027,14.25952]
[1776864967503,40.46,78347.42,46.9,0.4619,0.00027,14.25952]
[1776864967535,40.45,78355.64,46.9,0.46414,0.00027,14.26848]
[1776864968181,40.45,78355.64,46.9,0.46414,0.00027,14.26848]
[1776864968189,40.45,78352.18,46.9,0.46319,0.00027,14.26475]
[1776864968966,40.45,78352.18,46.9,0.46319,0.00027,14.26475]
[1776864969030,40.45,78352.18,46.9,0.46319,0.00027,14.26475]
[1776864969158,40.45,78352.18,46.9,0.46319,0.00027,14.26475]
[1776864969651,40.44,78342.62,46.9,0.46056,0.00027,14.25398]
[1776864972964,40.44,78343.71,46.9,0.46086,0.00027,14.25523]
[1776864972971,40.44,78343.71,46.9,0.46086,0.00027,14.25523]
[1776864973002,40.44,78343.71,46.9,0.46086,0.00027,14.25523]
[1776864973018,40.44,78343.71,46.9,0.46086,0.00027,14.25523]
[1776864973100,40.44,78343.71,46.9,0.46086,0.00027,14.25523]
[1776864974245,40.44,78342.0,46.9,0.46039,0.00027,14.25325]
[1776864974256,40.44,78342.0,46.9,0.46039,0.00027,14.25325]
[1776864974261,40.44,78342.0,46.9,0.46039,0.00027,14.25325]
[1776864974473,40.44,78342.0,46.9,0.46039,0.00027,14.25325]
[1776864974340,40.44,78336.1,46.9,0.45878,0.00027,14.2463]
[1776864975065,40.44,78336.1,46.9,0.45878,0.00027,14.2463]
[1776864975320,40.44,78336.1,46.9,0.45878,0.00027,14.2463]
[1776864975569,40.43,78337.69,46.9,0.45921,0.00027,14.24819]
[1776864976979,40.43,78336.61,46.9,0.45891,0.00027,14.24689]
[1776864978066,40.43,78337.48,46.9,0.45915,0.00027,14.24793]
[1776864978114,40.43,78337.48,46.9,0.45915,0.00027,14.24793]
[1776864979292,40.43,78340.55,46.9,0.45999,0.00027,14.25154]
[1776864979398,40.43,78340.55,46.9,0.45999,0.00027,14.25154]
[1776864979436,40.43,78340.55,46.9,0.45999,0.00027,14.25154]
[1776864979567,40.43,78340.55,46.9,0.45999,0.00027,14.25154]
[1776864979564,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864979628,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864979695,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864979724,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980011,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980030,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980059,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980156,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980429,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980477,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980513,40.42,78349.26,46.9,0.46236,0.00027,14.26143]
[1776864980564,40.42,78364.39,46.9,0.4665,0.00027,14.27747]
[1776864980854,40.42,78364.39,46.9,0.4665,0.00027,14.27747]
[1776864981076,40.42,78364.39,46.9,0.4665,0.00027,14.27747]
[1776864981152,40.42,78364.39,46.9,0.4665,0.00027,14.27747]
[1776864981253,40.42,78371.17,46.9,0.46836,0.00027,14.28415]
[1776864982066,40.42,78371.17,46.9,0.46836,0.00027,14.28415]
[1776864982263,40.43,78358.77,46.9,0.46497,0.00027,14.2717]
[1776864982731,40.43,78358.77,46.9,0.46497,0.00027,14.2717]
[1776864982749,40.43,78358.77,46.9,0.46497,0.00027,14.2717]
[1776864986927,40.43,78362.6,46.9,0.46602,0.00027,14.27567]
[1776864988529,40.43,78365.08,46.9,0.4667,0.00027,14.27819]
[1776864988574,40.43,78365.08,46.9,0.4667,0.00027,14.27819]
[1776864987782,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864988597,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864988610,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864988648,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864988669,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864988721,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864988787,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864988909,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864989306,40.43,78358.29,46.9,0.46484,0.00027,14.27122]
[1776864989407,40.44,78354.72,46.9,0.46387,0.00027,14.26744]
[1776864989702,40.44,78354.72,46.9,0.46387,0.00027,14.26744]
[1776864990241,40.44,78354.72,46.9,0.46387,0.00027,14.26744]
[1776864990342,40.44,78348.73,46.9,0.46223,0.00027,14.2609]
[1776864990942,40.44,78348.73,46.9,0.46223,0.00027,14.2609]
[1776864991524,40.44,78348.73,46.9,0.46223,0.00027,14.2609]
[1776864991546,40.44,78348.73,46.9,0.46223,0.00027,14.2609]
[1776864991592,40.44,78352.25,46.9,0.46317,0.00027,14.25824]
[1776864991785,40.44,78352.25,46.9,0.46317,0.00027,14.25824]
[1776864992486,40.44,78352.25,46.9,0.46317,0.00027,14.25824]
[1776864992539,40.44,78366.35,46.9,0.46704,0.00027,14.27295]
[1776864992613,40.44,78366.35,46.9,0.46704,0.00027,14.27295]
[1776864992819,40.44,78370.25,46.9,0.4681,0.00027,14.27678]
[1776864993827,40.46,78374.78,46.9,0.46937,0.00027,14.28116]
[1776864995385,40.46,78374.78,46.9,0.46937,0.00027,14.28116]
[1776864995777,40.46,78373.51,46.9,0.46902,0.00027,14.27998]
[1776864996433,40.47,78378.87,46.9,0.47049,0.00027,14.28496]
[1776865000879,40.48,78386.51,46.9,0.47259,0.00027,14.29174]
[1776865002893,40.49,78381.08,46.9,0.47111,0.00027,14.287]
[1776865005393,40.49,78384.52,46.9,0.47206,0.00027,14.29005]
[1776865007871,40.5,78384.53,46.9,0.47207,0.00027,14.29007]
[1776865008006,40.5,78384.53,46.9,0.47207,0.00027,14.29007]
[1776865008151,40.5,78384.53,46.9,0.47207,0.00027,14.29007]
[1776865008198,40.5,78384.53,46.9,0.47207,0.00027,14.29007]
[1776865008200,40.5,78384.53,46.9,0.47207,0.00027,14.29007]
[1776865008505,40.5,78384.53,46.9,0.47207,0.00027,14.29007]
[1776865008542,40.5,78364.9,46.9,0.4667,0.00027,14.2717]
[1776865009026,40.5,78354.88,46.9,0.46396,0.00027,14.26132]
[1776865010951,40.5,78351.25,46.9,0.46297,0.00027,14.25739]
[1776865013826,40.5,78353.56,46.9,0.4636,0.00027,14.25989]
[1776865014038,40.5,78353.56,46.9,0.4636,0.00027,14.25989]
[1776865014048,40.5,78353.56,46.9,0.4636,0.00027,14.25989]
[1776865019007,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865019714,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865020043,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865020091,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865020360,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865020390,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865020469,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865020549,40.5,78348.5,46.9,0.46221,0.00027,14.25433]
[1776865020685,40.48,78348.11,46.9,0.46208,0.00027,14.25382]
[1776865021531,40.48,78348.11,46.9,0.46208,0.00027,14.25382]
[1776865021574,40.47,78332.88,46.9,0.45792,0.00027,14.23605]
[1776865022124,40.47,78332.88,46.9,0.45792,0.00027,14.23605]
[1776865022675,40.47,78331.06,46.9,0.45742,0.00027,14.23382]
[1776865022892,40.47,78331.06,46.9,0.45742,0.00027,14.23382]
[1776865022980,40.47,78331.06,46.9,0.45742,0.00027,14.23382]
[1776865023496,40.47,78331.06,46.9,0.45742,0.00027,14.23382]
[1776865023525,40.47,78329.77,46.9,0.45707,0.00027,14.23223]
[1776865023704,40.47,78329.77,46.9,0.45707,0.00027,14.23223]
[1776865023866,40.47,78329.77,46.9,0.45707,0.00027,14.23223]
[1776865024142,40.47,78329.77,46.9,0.45707,0.00027,14.23223]
[1776865024280,40.47,78329.77,46.9,0.45707,0.00027,14.23223]
[1776865024368,40.47,78329.77,46.9,0.45707,0.00027,14.23223]
[1776865024394,40.48,78320.08,46.9,0.45443,0.00027,14.21994]
[1776865025313,40.48,78311.28,46.9,0.45203,0.00027,14.20822]
[1776865025943,40.48,78311.28,46.9,0.45203,0.00027,14.20822]
[1776865025959,40.48,78311.28,46.9,0.45203,0.00027,14.20822]
[1776865026670,40.45,78311.43,46.9,0.45204,0.00027,14.20828]
[1776865028075,40.51,78316.56,46.9,0.45352,0.00027,14.21551]
[1776865028855,40.51,78316.56,46.9,0.45352,0.00027,14.21551]
[1776865028988,40.51,78316.56,46.9,0.45352,0.00027,14.21551]
[1776865031096,40.52,78309.67,46.9,0.45165,0.00027,14.20628]
[1776865031850,40.52,78309.67,46.9,0.45165,0.00027,14.20628]
[1776865032306,40.52,78309.67,46.9,0.45165,0.00027,14.20628]
[1776865032380,40.55,78319.09,46.9,0.45425,0.00027,14.21903]
[1776865033402,40.55,78319.09,46.9,0.45425,0.00027,14.21903]
[1776865033497,40.55,78323.18,46.9,0.45537,0.00027,14.22431]
[1776865034546,40.55,78323.18,46.9,0.45537,0.00027,14.22431]
[1776865034564,40.55,78323.18,46.9,0.45537,0.00027,14.22431]
[1776865034117,40.55,78319.64,46.9,0.4544,0.00027,14.21975]
[1776865034986,40.55,78319.64,46.9,0.4544,0.00027,14.21975]
[1776865035434,40.55,78319.64,46.9,0.4544,0.00027,14.21975]
[1776865035605,40.55,78319.64,46.9,0.4544,0.00027,14.21975]
[1776865035557,40.55,78323.99,46.9,0.45559,0.00027,14.22534]
[1776865036586,40.55,78323.99,46.9,0.45559,0.00027,14.22534]
[1776865036130,40.55,78332.28,46.9,0.45785,0.00027,14.23566]
[1776865038436,40.55,78335.09,46.9,0.45861,0.00027,14.23906]
[1776865038555,40.55,78335.09,46.9,0.45861,0.00027,14.23906]
[1776865038537,40.55,78343.6,46.9,0.46094,0.00027,14.24902]
[1776865042103,40.55,78341.87,46.9,0.46047,0.00027,14.24704]
[1776865042173,40.55,78345.83,46.9,0.46155,0.00027,14.25156]
[1776865043260,40.55,78345.83,46.9,0.46155,0.00027,14.25156]
[1776865043271,40.56,78353.76,46.9,0.46372,0.00027,14.26032]
[1776865046367,40.56,78355.3,46.9,0.46414,0.00027,14.26197]
[1776865046540,40.56,78355.3,46.9,0.46414,0.00027,14.26197]
[1776865046584,40.56,78355.3,46.9,0.46414,0.00027,14.26197]
[1776865046615,40.56,78355.3,46.9,0.46414,0.00027,14.26197]
[1776865046825,40.56,78355.03,46.9,0.46407,0.00027,14.26169]
[1776865046954,40.56,78355.03,46.9,0.46407,0.00027,14.26169]
[1776865047050,40.56,78355.03,46.9,0.46407,0.00027,14.26169]
[1776865047058,40.56,78355.03,46.9,0.46407,0.00027,14.26169]
[1776865047189,40.56,78355.03,46.9,0.46407,0.00027,14.26169]
[1776865047199,40.56,78355.03,46.9,0.46407,0.00027,14.26169]
[1776865047480,40.56,78355.03,46.9,0.46407,0.00027,14.26169]
[1776865047581,40.56,78371.64,46.9,0.46861,0.00027,14.27847]
[1776865048214,40.56,78382.07,46.9,0.47145,0.00027,14.28806]
[1776865049427,40.56,78382.07,46.9,0.47145,0.00027,14.28806]
[1776865049692,40.57,78382.85,46.9,0.47167,0.00027,14.28876]
[1776865050260,40.57,78382.85,46.9,0.47167,0.00027,14.28876]
[1776865050261,40.57,78382.85,46.9,0.47167,0.00027,14.28876]
[1776865050473,40.57,78382.85,46.9,0.47167,0.00027,14.28876]
[1776865050494,40.57,78387.96,46.9,0.47307,0.00027,14.29316]
[1776865050757,40.57,78387.96,46.9,0.47307,0.00027,14.29316]
[1776865050819,40.57,78387.96,46.9,0.47307,0.00027,14.29316]
[1776865050821,40.57,78387.96,46.9,0.47307,0.00027,14.29316]
[1776865050911,40.57,78387.96,46.9,0.47307,0.00027,14.29316]
[1776865051351,40.57,78404.7,46.9,0.47763,0.00027,14.29986]
[1776865052486,40.57,78404.7,46.9,0.47763,0.00027,14.29986]
[1776865052489,40.57,78404.7,46.9,0.47763,0.00027,14.29986]
[1776865052637,40.58,78415.05,46.9,0.48047,0.00027,14.3071]
[1776865053251,40.58,78419.53,46.9,0.48169,0.00027,14.31001]
[1776865054067,40.58,78419.53,46.9,0.48169,0.00027,14.31001]
[1776865055117,40.58,78420.58,46.9,0.48198,0.00027,14.31067]
[1776865055245,40.58,78420.58,46.9,0.48198,0.00027,14.31067]
[1776865056139,40.58,78423.31,46.9,0.48273,0.00027,14.31235]
[1776865056195,40.58,78423.31,46.9,0.48273,0.00027,14.31235]
[1776865058236,40.58,78422.99,46.9,0.48264,0.00027,14.31216]
[1776865058404,40.58,78422.99,46.9,0.48264,0.00027,14.31216]
[1776865060197,40.58,78420.35,46.9,0.48192,0.00027,14.31052]
[1776865061289,40.58,78419.19,46.9,0.4816,0.00027,14.30979]
[1776865061313,40.58,78419.19,46.9,0.4816,0.00027,14.30979]
[1776865061377,40.58,78419.19,46.9,0.4816,0.00027,14.30979]
[1776865061435,40.58,78419.19,46.9,0.4816,0.00027,14.30979]
[1776865061455,40.58,78421.23,46.9,0.48216,0.00027,14.31107]
[1776865062605,40.58,78421.23,46.9,0.48216,0.00027,14.31107]
[1776865062314,40.57,78433.2,46.9,0.48543,0.00027,14.31803]
[1776865062819,40.57,78433.2,46.9,0.48543,0.00027,14.31803]
[1776865062823,40.57,78433.2,46.9,0.48543,0.00027,14.31803]
[1776865062906,40.57,78433.2,46.9,0.48543,0.00027,14.31803]
[1776865063622,40.58,78453.9,46.9,0.49109,0.00027,14.3278]
[1776865063826,40.58,78453.9,46.9,0.49109,0.00027,14.3278]
[1776865064605,40.58,78453.9,46.9,0.49109,0.00027,14.3278]
[1776865064632,40.58,78448.32,46.9,0.48957,0.00027,14.32545]
[1776865068128,40.58,78446.3,46.9,0.48902,0.00027,14.32455]
[1776865068140,40.58,78446.3,46.9,0.48902,0.00027,14.32455]
[1776865068317,40.58,78446.3,46.9,0.48902,0.00027,14.32455]
[1776865068352,40.58,78446.3,46.9,0.48902,0.00027,14.32455]
[1776865068373,40.58,78446.3,46.9,0.48902,0.00027,14.32455]
[1776865068453,40.59,78440.75,46.9,0.4875,0.00027,14.32193]
[1776865069112,40.59,78440.75,46.9,0.4875,0.00027,14.32193]
[1776865069379,40.59,78440.75,46.9,0.4875,0.00027,14.32193]
[1776865069398,40.59,78445.23,46.9,0.48873,0.00027,14.32406]
[1776865069726,40.59,78445.23,46.9,0.48873,0.00027,14.32406]
[1776865069759,40.59,78445.23,46.9,0.48873,0.00027,14.32406]
[1776865070370,40.59,78450.45,46.9,0.49015,0.00027,14.32638]
[1776865071377,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865071733,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865071736,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865071778,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865071818,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865071978,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865072053,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865072073,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865072172,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865072311,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865072322,40.59,78454.73,46.9,0.49133,0.00027,14.32813]
[1776865072595,40.59,78471.16,46.9,0.49582,0.00027,14.33374]
[1776865072829,40.59,78471.16,46.9,0.49582,0.00027,14.33374]
[1776865073390,40.59,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865074397,40.59,78481.8,46.9,0.49873,0.00027,14.33639]
[1776865074830,40.59,78481.8,46.9,0.49873,0.00027,14.33639]
[1776865074918,40.59,78481.8,46.9,0.49873,0.00027,14.33639]
[1776865075117,40.59,78481.8,46.9,0.49873,0.00027,14.33639]
[1776865075409,40.59,78491.5,46.9,0.50138,0.00027,14.33815]
[1776865075770,40.59,78491.5,46.9,0.50138,0.00027,14.33815]
[1776865076286,40.59,78491.5,46.9,0.50138,0.00027,14.33815]
[1776865076810,40.59,78491.07,46.9,0.50127,0.00027,14.33809]
[1776865077421,40.6,78497.88,46.9,0.50313,0.00027,14.33896]
[1776865078487,40.6,78497.88,46.9,0.50313,0.00027,14.33896]
[1776865078557,40.6,78497.88,46.9,0.50313,0.00027,14.33896]
[1776865078958,40.6,78496.32,46.9,0.5027,0.00027,14.33879]
[1776865079151,40.6,78496.32,46.9,0.5027,0.00027,14.33879]
[1776865079516,40.6,78499.53,46.9,0.50358,0.00027,14.33913]
[1776865080779,40.6,78499.82,46.9,0.50366,0.00027,14.33916]
[1776865081244,40.6,78499.82,46.9,0.50366,0.00027,14.33916]
[1776865081253,40.6,78499.82,46.9,0.50366,0.00027,14.33916]
[1776865081387,40.6,78499.82,46.9,0.50366,0.00027,14.33916]
[1776865081620,40.6,78499.82,46.9,0.50366,0.00027,14.33916]
[1776865081596,40.6,78511.68,46.9,0.5069,0.00027,14.33978]
[1776865082617,40.6,78517.12,46.9,0.50839,0.00027,14.33975]
[1776865083157,40.6,78517.12,46.9,0.50839,0.00027,14.33975]
[1776865083329,40.6,78517.12,46.9,0.50839,0.00027,14.33975]
[1776865083464,40.6,78520.88,46.9,0.50941,0.00027,14.33961]
[1776865084549,40.6,78520.88,46.9,0.50941,0.00027,14.33961]
[1776865084565,40.6,78520.88,46.9,0.50941,0.00027,14.33961]
[1776865084580,40.6,78520.88,46.9,0.50941,0.00027,14.33961]
[1776865084606,40.6,78521.59,46.9,0.50961,0.00027,14.33957]
[1776865084895,40.6,78521.59,46.9,0.50961,0.00027,14.33957]
[1776865085045,40.6,78521.59,46.9,0.50961,0.00027,14.33957]
[1776865085046,40.6,78521.59,46.9,0.50961,0.00027,14.33957]
[1776865085125,40.6,78521.59,46.9,0.50961,0.00027,14.33957]
[1776865085407,40.6,78521.59,46.9,0.50961,0.00027,14.33957]
[1776865085480,40.6,78517.43,46.9,0.50847,0.00027,14.33974]
[1776865086245,40.6,78517.43,46.9,0.50847,0.00027,14.33974]
[1776865086308,40.6,78517.43,46.9,0.50847,0.00027,14.33974]
[1776865086393,40.6,78517.43,46.9,0.50847,0.00027,14.33974]
[1776865086429,40.6,78517.43,46.9,0.50847,0.00027,14.33974]
[1776865086486,40.6,78507.56,46.9,0.50577,0.00027,14.33967]
[1776865087362,40.6,78507.56,46.9,0.50577,0.00027,14.33967]
[1776865087493,40.6,78504.55,46.9,0.50495,0.00027,14.33952]
[1776865088678,40.6,78504.55,46.9,0.50495,0.00027,14.33952]
[1776865088731,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865088769,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089187,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089223,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089233,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089261,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089329,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089490,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089549,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089650,40.6,78502.37,46.9,0.50436,0.00027,14.33937]
[1776865089623,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865089766,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865089778,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865089788,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865090076,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865090108,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865090308,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865090592,40.6,78478.67,46.9,0.49788,0.00027,14.33569]
[1776865090617,40.6,78485.16,46.9,0.49965,0.00027,14.33708]
[1776865091518,40.6,78485.16,46.9,0.49965,0.00027,14.33708]
[1776865091525,40.6,78485.16,46.9,0.49965,0.00027,14.33708]
[1776865091529,40.6,78499.1,46.9,0.50346,0.00027,14.33909]
[1776865092553,40.6,78499.1,46.9,0.50346,0.00027,14.33909]
[1776865092674,40.6,78499.1,46.9,0.50346,0.00027,14.33909]
[1776865092641,40.6,78505.85,46.9,0.50531,0.00027,14.33959]
[1776865092872,40.6,78505.85,46.9,0.50531,0.00027,14.33959]
[1776865093010,40.6,78505.85,46.9,0.50531,0.00027,14.33959]
[1776865093588,40.6,78488.79,46.9,0.50064,0.00027,14.33773]
[1776865093880,40.6,78488.79,46.9,0.50064,0.00027,14.33773]
[1776865094549,40.6,78482.08,46.9,0.49881,0.00027,14.33645]
[1776865096518,40.6,78480.2,46.9,0.49829,0.00027,14.33604]
[1776865096578,40.6,78480.2,46.9,0.49829,0.00027,14.33604]
[1776865096677,40.6,78478.95,46.9,0.49795,0.00027,14.33576]
[1776865096780,40.6,78478.95,46.9,0.49795,0.00027,14.33576]
[1776865097651,40.6,78478.95,46.9,0.49795,0.00027,14.33576]
[1776865097660,40.6,78473.2,46.9,0.49638,0.00027,14.33431]
[1776865097752,40.6,78473.2,46.9,0.49638,0.00027,14.33431]
[1776865098514,40.6,78473.2,46.9,0.49638,0.00027,14.33431]
[1776865098577,40.6,78464.89,46.9,0.49411,0.00027,14.33181]
[1776865098757,40.6,78464.89,46.9,0.49411,0.00027,14.33181]
[1776865099398,40.6,78464.89,46.9,0.49411,0.00027,14.33181]
[1776865100709,40.6,78466.42,46.9,0.49453,0.00027,14.33231]
[1776865100745,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865100859,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865100867,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865100888,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865100936,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865101030,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865101214,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865101227,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865101253,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865101308,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865101475,40.61,78465.49,46.9,0.49427,0.00027,14.33201]
[1776865101598,40.61,78447.73,46.9,0.48942,0.00027,14.3252]
[1776865102106,40.61,78447.73,46.9,0.48942,0.00027,14.3252]
[1776865102604,40.61,78436.73,46.9,0.48641,0.00027,14.31992]
[1776865104286,40.61,78437.19,46.9,0.48654,0.00027,14.32016]
[1776865104446,40.61,78437.19,46.9,0.48654,0.00027,14.32016]
[1776865106467,40.61,78433.06,46.9,0.48541,0.00027,14.31798]
[1776865106497,40.61,78433.06,46.9,0.48541,0.00027,14.31798]
[1776865106556,40.61,78433.06,46.9,0.48541,0.00027,14.31798]
[1776865106633,40.61,78444.2,46.9,0.48845,0.00027,14.3236]
[1776865106953,40.61,78444.2,46.9,0.48845,0.00027,14.3236]
[1776865108646,40.61,78449.28,46.9,0.48984,0.00027,14.32588]
[1776865108924,40.61,78449.28,46.9,0.48984,0.00027,14.32588]
[1776865109226,40.61,78449.28,46.9,0.48984,0.00027,14.32588]
[1776865109968,40.61,78447.94,46.9,0.48948,0.00027,14.3253]
[1776865110010,40.61,78447.94,46.9,0.48948,0.00027,14.3253]
[1776865110163,40.61,78447.94,46.9,0.48948,0.00027,14.3253]
[1776865110289,40.61,78447.94,46.9,0.48948,0.00027,14.3253]
[1776865110346,40.61,78447.94,46.9,0.48948,0.00027,14.3253]
[1776865110663,40.61,78460.65,46.9,0.49295,0.00027,14.33037]
[1776865111668,40.62,78466.71,46.9,0.49461,0.00027,14.3259]
[1776865112308,40.62,78466.71,46.9,0.49461,0.00027,14.3259]
[1776865112339,40.62,78466.71,46.9,0.49461,0.00027,14.3259]
[1776865112401,40.62,78466.71,46.9,0.49461,0.00027,14.3259]
[1776865112636,40.62,78466.71,46.9,0.49461,0.00027,14.3259]
[1776865112661,40.62,78466.71,46.9,0.49461,0.00027,14.3259]
[1776865112679,40.62,78446.83,46.9,0.48917,0.00027,14.3183]
[1776865112970,40.62,78446.83,46.9,0.48917,0.00027,14.3183]
[1776865113023,40.62,78446.83,46.9,0.48917,0.00027,14.3183]
[1776865113124,40.62,78446.83,46.9,0.48917,0.00027,14.3183]
[1776865113195,40.62,78446.83,46.9,0.48917,0.00027,14.3183]
[1776865113305,40.62,78446.83,46.9,0.48917,0.00027,14.3183]
[1776865113392,40.62,78446.83,46.9,0.48917,0.00027,14.3183]
[1776865113685,40.62,78431.41,46.9,0.48495,0.00027,14.31057]
[1776865114027,40.62,78431.41,46.9,0.48495,0.00027,14.31057]
[1776865114470,40.62,78431.41,46.9,0.48495,0.00027,14.31057]
[1776865114693,40.61,78423.52,46.9,0.48279,0.00027,14.306]
[1776865115468,40.61,78423.52,46.9,0.48279,0.00027,14.306]
[1776865115481,40.61,78423.52,46.9,0.48279,0.00027,14.306]
[1776865115514,40.61,78423.52,46.9,0.48279,0.00027,14.306]
[1776865115822,40.61,78423.5,46.9,0.48279,0.00027,14.30599]
[1776865115916,40.61,78423.5,46.9,0.48279,0.00027,14.30599]
[1776865116280,40.61,78423.5,46.9,0.48279,0.00027,14.30599]
[1776865116367,40.61,78423.5,46.9,0.48279,0.00027,14.30599]
[1776865116736,40.61,78423.18,46.9,0.4827,0.00027,14.30579]
[1776865116748,40.61,78423.18,46.9,0.4827,0.00027,14.30579]
[1776865116801,40.61,78423.18,46.9,0.4827,0.00027,14.30579]
[1776865117179,40.61,78423.18,46.9,0.4827,0.00027,14.30579]
[1776865117261,40.61,78423.18,46.9,0.4827,0.00027,14.30579]
[1776865117511,40.61,78423.18,46.9,0.4827,0.00027,14.30579]
[1776865117714,40.61,78396.42,46.9,0.47538,0.00027,14.28711]
[1776865118721,40.61,78397.49,46.9,0.47568,0.00027,14.28795]
[1776865118952,40.61,78397.49,46.9,0.47568,0.00027,14.28795]
[1776865119359,40.61,78397.49,46.9,0.47568,0.00027,14.28795]
[1776865119714,40.61,78397.49,46.9,0.47568,0.00027,14.28795]
[1776865119731,40.61,78407.43,46.9,0.47839,0.00027,14.29538]
[1776865120970,40.61,78407.43,46.9,0.47839,0.00027,14.29538]
[1776865120976,40.61,78407.43,46.9,0.47839,0.00027,14.29538]
[1776865121465,40.61,78407.43,46.9,0.47839,0.00027,14.29538]
[1776865121566,40.61,78419.87,46.9,0.4818,0.00027,14.30374]
[1776865122183,40.61,78419.87,46.9,0.4818,0.00027,14.30374]
[1776865122527,40.62,78423.74,46.9,0.48286,0.00027,14.30614]
[1776865122768,40.62,78423.74,46.9,0.48286,0.00027,14.30614]
[1776865123368,40.62,78423.74,46.9,0.48286,0.00027,14.30614]
[1776865123671,40.62,78423.74,46.9,0.48286,0.00027,14.30614]
[1776865123943,40.62,78424.29,46.9,0.48301,0.00027,14.30647]
[1776865123962,40.62,78424.29,46.9,0.48301,0.00027,14.30647]
[1776865124434,40.62,78424.29,46.9,0.48301,0.00027,14.30647]
[1776865124462,40.62,78424.29,46.9,0.48301,0.00027,14.30647]
[1776865124633,40.62,78424.29,46.9,0.48301,0.00027,14.30647]
[1776865124734,40.62,78421.24,46.9,0.48217,0.00027,14.3046]
[1776865125033,40.62,78421.24,46.9,0.48217,0.00027,14.3046]
[1776865125147,40.62,78421.24,46.9,0.48217,0.00027,14.3046]
[1776865125575,40.62,78421.24,46.9,0.48217,0.00027,14.3046]
[1776865125964,40.62,78423.41,46.9,0.48276,0.00027,14.30593]
[1776865126066,40.62,78430.64,46.9,0.48474,0.00027,14.31014]
[1776865127165,40.62,78430.64,46.9,0.48474,0.00027,14.31014]
[1776865127662,40.62,78430.64,46.9,0.48474,0.00027,14.31014]
[1776865128112,40.62,78431.07,46.9,0.48486,0.00027,14.31038]
[1776865128153,40.62,78431.07,46.9,0.48486,0.00027,14.31038]
[1776865128213,40.62,78433.32,46.9,0.48547,0.00027,14.31162]
[1776865128800,40.62,78443.35,46.9,0.48822,0.00027,14.31669]
[1776865131154,40.62,78442.04,46.9,0.48786,0.00027,14.31607]
[1776865131163,40.62,78442.04,46.9,0.48786,0.00027,14.31607]
[1776865131530,40.62,78442.04,46.9,0.48786,0.00027,14.31607]
[1776865131815,40.62,78443.37,46.9,0.48822,0.00027,14.3167]
[1776865132881,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865132882,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865132953,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865133265,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865133348,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865133408,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865133606,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865133772,40.62,78443.29,46.9,0.4882,0.00027,14.31667]
[1776865133715,40.62,78444.81,46.9,0.48862,0.00027,14.31738]
[1776865134034,40.62,78444.81,46.9,0.48862,0.00027,14.31738]
[1776865134101,40.62,78439.7,46.9,0.48722,0.00027,14.31493]
[1776865138578,40.62,78440.43,46.9,0.48742,0.00027,14.31529]
[1776865139174,40.62,78440.57,46.9,0.48746,0.00027,14.31535]
[1776865139276,40.62,78436.53,46.9,0.48635,0.00027,14.31331]
[1776865139887,40.62,78442.35,46.9,0.48794,0.00027,14.31622]
[1776865141429,40.62,78442.35,46.9,0.48794,0.00027,14.31622]
[1776865141555,40.62,78442.35,46.9,0.48794,0.00027,14.31622]
[1776865141752,40.62,78442.35,46.9,0.48794,0.00027,14.31622]
[1776865141777,40.62,78442.35,46.9,0.48794,0.00027,14.31622]
[1776865141930,40.61,78444.65,46.9,0.48857,0.00027,14.3173]
[1776865142127,40.61,78444.65,46.9,0.48857,0.00027,14.3173]
[1776865142132,40.61,78444.65,46.9,0.48857,0.00027,14.3173]
[1776865142279,40.61,78444.65,46.9,0.48857,0.00027,14.3173]
[1776865142559,40.61,78444.65,46.9,0.48857,0.00027,14.3173]
[1776865142735,40.61,78444.65,46.9,0.48857,0.00027,14.3173]
[1776865142589,40.62,78451.76,46.9,0.49052,0.00027,14.32043]
[1776865143190,40.62,78451.76,46.9,0.49052,0.00027,14.32043]
[1776865143324,40.62,78451.76,46.9,0.49052,0.00027,14.32043]
[1776865143524,40.62,78451.76,46.9,0.49052,0.00027,14.32043]
[1776865143587,40.62,78469.66,46.9,0.49541,0.00027,14.3268]
[1776865144678,40.62,78469.66,46.9,0.49541,0.00027,14.3268]
[1776865144687,40.62,78476.17,46.9,0.49719,0.00027,14.32858]
[1776865147943,40.63,78468.94,46.9,0.49522,0.00027,14.32658]
[1776865149306,40.63,78468.94,46.9,0.49522,0.00027,14.32658]
[1776865149349,40.63,78470.27,46.9,0.49558,0.00027,14.32698]
[1776865149953,40.63,78470.27,46.9,0.49558,0.00027,14.32698]
[1776865150169,40.63,78470.27,46.9,0.49558,0.00027,14.32698]
[1776865150211,40.63,78470.27,46.9,0.49558,0.00027,14.32698]
[1776865150359,40.63,78476.31,46.9,0.49724,0.00027,14.32861]
[1776865151511,40.63,78476.31,46.9,0.49724,0.00027,14.32861]
[1776865151664,40.64,78467.04,46.9,0.4947,0.00027,14.326]
[1776865152978,40.64,78470.51,46.9,0.49565,0.00027,14.32705]
[1776865154992,40.65,78466.81,46.9,0.49464,0.00027,14.32593]
[1776865156311,40.65,78466.81,46.9,0.49464,0.00027,14.32593]
[1776865157272,40.65,78466.86,46.9,0.49466,0.00027,14.32595]
[1776865157367,40.65,78466.86,46.9,0.49466,0.00027,14.32595]
[1776865158327,40.65,78467.74,46.9,0.4949,0.00027,14.32622]
[1776865158710,40.66,78472.05,46.9,0.49608,0.00027,14.32749]
[1776865161228,40.66,78474.28,46.9,0.49669,0.00027,14.32809]
[1776865161273,40.66,78474.28,46.9,0.49669,0.00027,14.32809]
[1776865161307,40.66,78474.28,46.9,0.49669,0.00027,14.32809]
[1776865161329,40.66,78477.33,46.9,0.49752,0.00027,14.32887]
[1776865162350,40.66,78477.33,46.9,0.49752,0.00027,14.32887]
[1776865162598,40.66,78477.33,46.9,0.49752,0.00027,14.32887]
[1776865162626,40.67,78480.37,46.9,0.49835,0.00027,14.32958]
[1776865163641,40.67,78474.49,46.9,0.49675,0.00027,14.32815]
[1776865164306,40.67,78474.49,46.9,0.49675,0.00027,14.32815]
[1776865164480,40.67,78479.22,46.9,0.49804,0.00027,14.32932]
[1776865165354,40.67,78479.22,46.9,0.49804,0.00027,14.32932]
[1776865165519,40.67,78479.22,46.9,0.49804,0.00027,14.32932]
[1776865165532,40.67,78479.22,46.9,0.49804,0.00027,14.32932]
[1776865165756,40.67,78479.22,46.9,0.49804,0.00027,14.32932]
[1776865165617,40.67,78484.03,46.9,0.49935,0.00027,14.33035]
[1776865165959,40.67,78484.03,46.9,0.49935,0.00027,14.33035]
[1776865166753,40.67,78496.56,46.9,0.50277,0.00027,14.33231]
[1776865167442,40.67,78496.56,46.9,0.50277,0.00027,14.33231]
[1776865167538,40.67,78504.75,46.9,0.50501,0.00027,14.33302]
[1776865168083,40.67,78501.3,46.9,0.50407,0.00027,14.33278]
[1776865169046,40.67,78501.3,46.9,0.50407,0.00027,14.33278]
[1776865169288,40.67,78501.3,46.9,0.50407,0.00027,14.33278]
[1776865169327,40.67,78501.3,46.9,0.50407,0.00027,14.33278]
[1776865169387,40.67,78489.73,46.9,0.50091,0.00027,14.33137]
[1776865170097,40.67,78481.47,46.9,0.49865,0.00027,14.32982]
[1776865170933,40.67,78481.47,46.9,0.49865,0.00027,14.32982]
[1776865171049,40.67,78481.47,46.9,0.49865,0.00027,14.32982]
[1776865171589,40.67,78481.47,46.9,0.49865,0.00027,14.32982]
[1776865173487,40.67,78483.88,46.9,0.49931,0.00027,14.32381]
[1776865173738,40.67,78483.88,46.9,0.49931,0.00027,14.32381]
[1776865173780,40.67,78483.33,46.9,0.49916,0.00027,14.3237]
[1776865174178,40.67,78476.27,46.9,0.49723,0.00027,14.3221]
[1776865175132,40.67,78469.93,46.9,0.4955,0.00027,14.32037]
[1776865177146,40.67,78474.77,46.9,0.49682,0.00027,14.32171]
[1776865178948,40.67,78475.14,46.9,0.49692,0.00027,14.32181]
[1776865178967,40.67,78475.14,46.9,0.49692,0.00027,14.32181]
[1776865179234,40.67,78475.14,46.9,0.49692,0.00027,14.32181]
[1776865179306,40.67,78475.14,46.9,0.49692,0.00027,14.32181]
[1776865179557,40.67,78475.14,46.9,0.49692,0.00027,14.32181]
[1776865179574,40.67,78486.78,46.9,0.5001,0.00027,14.32436]
[1776865180507,40.67,78486.78,46.9,0.5001,0.00027,14.32436]
[1776865180597,40.67,78491.09,46.9,0.50128,0.00027,14.32507]
[1776865182181,40.67,78494.48,46.9,0.5022,0.00027,14.32555]
[1776865185202,40.67,78491.14,46.9,0.50129,0.00027,14.32508]
[1776865187847,40.68,78492.01,46.9,0.50153,0.00027,14.32521]
[1776865187881,40.68,78492.01,46.9,0.50153,0.00027,14.32521]
[1776865188232,40.68,78492.01,46.9,0.50153,0.00027,14.32521]
[1776865188338,40.68,78488.72,46.9,0.50063,0.00027,14.3247]
[1776865188873,40.68,78488.72,46.9,0.50063,0.00027,14.3247]
[1776865188896,40.68,78488.72,46.9,0.50063,0.00027,14.3247]
[1776865189096,40.68,78488.72,46.9,0.50063,0.00027,14.3247]
[1776865189123,40.68,78488.72,46.9,0.50063,0.00027,14.3247]
[1776865189407,40.68,78476.41,46.9,0.49727,0.00027,14.32213]
[1776865189866,40.68,78476.41,46.9,0.49727,0.00027,14.32213]
[1776865189974,40.68,78476.41,46.9,0.49727,0.00027,14.32213]
[1776865190310,40.68,78476.41,46.9,0.49727,0.00027,14.32213]
[1776865190682,40.68,78476.41,46.9,0.49727,0.00027,14.32213]
[1776865190722,40.68,78465.0,46.9,0.49415,0.00027,14.31885]
[1776865190935,40.68,78465.0,46.9,0.49415,0.00027,14.31885]
[1776865191731,40.68,78465.0,46.9,0.49415,0.00027,14.31885]
[1776865192251,40.68,78468.17,46.9,0.49502,0.00027,14.31985]
[1776865193793,40.68,78468.17,46.9,0.49502,0.00027,14.31985]
[1776865194434,40.67,78481.22,46.9,0.49858,0.00027,14.32326]
[1776865196280,40.67,78474.32,46.9,0.4967,0.00027,14.3216]
[1776865198292,40.67,78480.07,46.9,0.49827,0.00027,14.323]
[1776865199300,40.67,78474.89,46.9,0.49685,0.00027,14.32174]
[1776865200963,40.68,78477.09,46.9,0.49745,0.00027,14.3223]
[1776865201085,40.68,78477.09,46.9,0.49745,0.00027,14.3223]
[1776865201516,40.68,78477.09,46.9,0.49745,0.00027,14.3223]
[1776865201747,40.68,78482.76,46.9,0.499,0.00027,14.32358]
[1776865202321,40.68,78486.94,46.9,0.50015,0.00027,14.32439]
[1776865203972,40.68,78487.22,46.9,0.50022,0.00027,14.32444]
[1776865204221,40.68,78487.22,46.9,0.50022,0.00027,14.32444]
[1776865204712,40.68,78487.22,46.9,0.50022,0.00027,14.32444]
[1776865204748,40.68,78474.43,46.9,0.49673,0.00027,14.32163]
[1776865204892,40.68,78474.43,46.9,0.49673,0.00027,14.32163]
[1776865205106,40.68,78474.43,46.9,0.49673,0.00027,14.32163]
[1776865205833,40.68,78474.43,46.9,0.49673,0.00027,14.32163]
[1776865205551,40.68,78459.87,46.9,0.49275,0.00027,14.31709]
[1776865206471,40.68,78459.87,46.9,0.49275,0.00027,14.31709]
[1776865206588,40.68,78459.87,46.9,0.49275,0.00027,14.31709]
[1776865206721,40.68,78459.87,46.9,0.49275,0.00027,14.31709]
[1776865206823,40.69,78468.82,46.9,0.4952,0.00027,14.32005]
[1776865206855,40.69,78468.82,46.9,0.4952,0.00027,14.32005]
[1776865207025,40.69,78468.82,46.9,0.4952,0.00027,14.32005]
[1776865207070,40.69,78468.82,46.9,0.4952,0.00027,14.32005]
[1776865207313,40.69,78468.82,46.9,0.4952,0.00027,14.32005]
[1776865207845,40.69,78486.36,46.9,0.49999,0.00027,14.32428]
[1776865207951,40.69,78486.36,46.9,0.49999,0.00027,14.32428]
[1776865208363,40.69,78489.71,46.9,0.5009,0.00027,14.32486]
[1776865208898,40.69,78489.71,46.9,0.5009,0.00027,14.32486]
[1776865209246,40.69,78489.71,46.9,0.5009,0.00027,14.32486]
[1776865209906,40.69,78490.92,46.9,0.50123,0.00027,14.32505]
[1776865210072,40.69,78490.92,46.9,0.50123,0.00027,14.32505]
[1776865210077,40.69,78490.92,46.9,0.50123,0.00027,14.32505]
[1776865210089,40.69,78490.92,46.9,0.50123,0.00027,14.32505]
[1776865210263,40.69,78490.92,46.9,0.50123,0.00027,14.32505]
[1776865210663,40.69,78490.92,46.9,0.50123,0.00027,14.32505]
[1776865210707,40.69,78490.92,46.9,0.50123,0.00027,14.32505]
[1776865210800,40.69,78497.89,46.9,0.50314,0.00027,14.32595]
[1776865210882,40.69,78497.89,46.9,0.50314,0.00027,14.32595]
[1776865211253,40.69,78497.89,46.9,0.50314,0.00027,14.32595]
[1776865211516,40.69,78497.89,46.9,0.50314,0.00027,14.32595]
[1776865211743,40.69,78497.89,46.9,0.50314,0.00027,14.32595]
[1776865211755,40.69,78497.89,46.9,0.50314,0.00027,14.32595]
[1776865211828,40.69,78505.67,46.9,0.50526,0.00027,14.32656]
[1776865211875,40.69,78505.67,46.9,0.50526,0.00027,14.32656]
[1776865212395,40.69,78521.0,46.9,0.50944,0.00027,14.32659]
[1776865212889,40.69,78521.0,46.9,0.50944,0.00027,14.32659]
[1776865212897,40.69,78521.0,46.9,0.50944,0.00027,14.32659]
[1776865212937,40.69,78521.0,46.9,0.50944,0.00027,14.32659]
[1776865213286,40.69,78521.0,46.9,0.50944,0.00027,14.32659]
[1776865213635,40.69,78521.0,46.9,0.50944,0.00027,14.32659]
[1776865213736,40.69,78515.6,46.9,0.50797,0.00027,14.32676]
[1776865213997,40.69,78515.6,46.9,0.50797,0.00027,14.32676]
[1776865214470,40.69,78515.6,46.9,0.50797,0.00027,14.32676]
[1776865214483,40.69,78515.6,46.9,0.50797,0.00027,14.32676]
[1776865214568,40.69,78511.67,46.9,0.5069,0.00027,14.32676]
[1776865214891,40.69,78511.67,46.9,0.5069,0.00027,14.32676]
[1776865215271,40.69,78511.67,46.9,0.5069,0.00027,14.32676]
[1776865215503,40.69,78511.67,46.9,0.5069,0.00027,14.32676]
[1776865215592,40.69,78511.67,46.9,0.5069,0.00027,14.32676]
[1776865215606,40.69,78511.67,46.9,0.5069,0.00027,14.32676]
[1776865215730,40.68,78507.36,46.9,0.50572,0.00027,14.32664]
[1776865216472,40.68,78507.36,46.9,0.50572,0.00027,14.32664]
[1776865216538,40.68,78507.36,46.9,0.50572,0.00027,14.32664]
[1776865216664,40.68,78507.36,46.9,0.50572,0.00027,14.32664]
[1776865216765,40.68,78507.36,46.9,0.50572,0.00027,14.32664]
[1776865217140,40.68,78507.58,46.9,0.50578,0.00027,14.32665]
[1776865217440,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218112,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218153,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218211,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218222,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218266,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218318,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218467,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218487,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218576,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218642,40.68,78502.38,46.9,0.50436,0.00027,14.32635]
[1776865218721,40.68,78484.34,46.9,0.49944,0.00027,14.3239]
[1776865219486,40.68,78484.34,46.9,0.49944,0.00027,14.3239]
[1776865219798,40.68,78485.79,46.9,0.49983,0.00027,14.32418]
[1776865220306,40.68,78485.79,46.9,0.49983,0.00027,14.32418]
[1776865220461,40.68,78485.45,46.9,0.49974,0.00027,14.32411]
[1776865222140,40.68,78487.58,46.9,0.50032,0.00027,14.3245]
[1776865222166,40.68,78487.58,46.9,0.50032,0.00027,14.3245]
[1776865222475,40.68,78494.47,46.9,0.5022,0.00027,14.32555]
[1776865223465,40.68,78494.47,46.9,0.5022,0.00027,14.32555]
[1776865223538,40.68,78497.95,46.9,0.50315,0.00027,14.32595]
[1776865225035,40.68,78500.52,46.9,0.50385,0.00027,14.3262]
[1776865225496,40.68,78496.38,46.9,0.50272,0.00027,14.32578]
[1776865226503,40.68,78493.42,46.9,0.50191,0.00027,14.32541]
[1776865227890,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865227920,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865227935,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865228237,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865228307,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865228350,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865228413,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865228468,40.68,78494.1,46.9,0.5021,0.00027,14.3255]
[1776865228517,40.68,78474.14,46.9,0.49665,0.00027,14.32155]
[1776865229524,40.68,78478.55,46.9,0.49785,0.00027,14.32265]
[1776865230531,40.68,78472.57,46.9,0.49622,0.00027,14.32112]
[1776865232545,40.69,78476.59,46.9,0.49732,0.00027,14.31566]
[1776865233258,40.69,78476.59,46.9,0.49732,0.00027,14.31566]
[1776865233593,40.69,78476.59,46.9,0.49732,0.00027,14.31566]
[1776865233923,40.69,78476.59,46.9,0.49732,0.00027,14.31566]
[1776865234658,40.69,78474.41,46.9,0.49672,0.00027,14.31511]
[1776865234765,40.7,78464.65,46.9,0.49406,0.00027,14.31222]
[1776865235020,40.7,78464.65,46.9,0.49406,0.00027,14.31222]
[1776865235174,40.7,78464.65,46.9,0.49406,0.00027,14.31222]
[1776865235319,40.7,78464.65,46.9,0.49406,0.00027,14.31222]
[1776865235432,40.7,78464.65,46.9,0.49406,0.00027,14.31222]
[1776865235559,40.7,78464.65,46.9,0.49406,0.00027,14.31222]
[1776865235566,40.7,78456.39,46.9,0.4918,0.00027,14.30928]
[1776865236194,40.7,78456.39,46.9,0.4918,0.00027,14.30928]
[1776865238587,40.7,78461.05,46.9,0.49308,0.00027,14.311]
[1776865239594,40.71,78456.95,46.9,0.49196,0.00027,14.3095]
[1776865240348,40.71,78456.95,46.9,0.49196,0.00027,14.3095]
[1776865240601,40.71,78453.79,46.9,0.49109,0.00027,14.30826]
[1776865241248,40.71,78453.79,46.9,0.49109,0.00027,14.30826]
[1776865241608,40.71,78459.55,46.9,0.49267,0.00027,14.31046]
[1776865242050,40.71,78459.55,46.9,0.49267,0.00027,14.31046]
[1776865242071,40.71,78459.55,46.9,0.49267,0.00027,14.31046]
[1776865242386,40.71,78459.55,46.9,0.49267,0.00027,14.31046]
[1776865242412,40.71,78459.55,46.9,0.49267,0.00027,14.31046]
[1776865242515,40.71,78459.55,46.9,0.49267,0.00027,14.31046]
[1776865242663,40.71,78459.55,46.9,0.49267,0.00027,14.31046]
[1776865242722,40.72,78466.57,46.9,0.49459,0.00027,14.31284]
[1776865243477,40.72,78466.57,46.9,0.49459,0.00027,14.31284]
[1776865243529,40.72,78466.57,46.9,0.49459,0.00027,14.31284]
[1776865243628,40.72,78474.08,46.9,0.49664,0.00027,14.31502]
[1776865244770,40.72,78474.08,46.9,0.49664,0.00027,14.31502]
[1776865244871,40.72,78478.52,46.9,0.49785,0.00027,14.31613]
[1776865245301,40.72,78478.52,46.9,0.49785,0.00027,14.31613]
[1776865245774,40.72,78478.52,46.9,0.49785,0.00027,14.31613]
[1776865246311,40.72,78481.33,46.9,0.49862,0.00027,14.31677]
[1776865246813,40.72,78488.19,46.9,0.50049,0.00027,14.31809]
[1776865247475,40.72,78488.19,46.9,0.50049,0.00027,14.31809]
[1776865247496,40.72,78488.19,46.9,0.50049,0.00027,14.31809]
[1776865247506,40.72,78488.19,46.9,0.50049,0.00027,14.31809]
[1776865247512,40.72,78488.19,46.9,0.50049,0.00027,14.31809]
[1776865247742,40.72,78491.6,46.9,0.50142,0.00027,14.31864]
[1776865248610,40.72,78491.6,46.9,0.50142,0.00027,14.31864]
[1776865248657,40.72,78499.96,46.9,0.5037,0.00027,14.31964]
[1776865251108,40.72,78498.3,46.9,0.50325,0.00027,14.31947]
[1776865251678,40.72,78504.46,46.9,0.50493,0.00027,14.31998]
[1776865252388,40.72,78504.46,46.9,0.50493,0.00027,14.31998]
[1776865252451,40.72,78504.46,46.9,0.50493,0.00027,14.31998]
[1776865253382,40.72,78503.38,46.9,0.50464,0.00027,14.31991]
[1776865258439,40.71,78504.94,46.9,0.50506,0.00027,14.32001]
[1776865258727,40.71,78500.7,46.9,0.5039,0.00027,14.3197]
[1776865259196,40.71,78500.7,46.9,0.5039,0.00027,14.3197]
[1776865259584,40.71,78500.7,46.9,0.5039,0.00027,14.3197]
[1776865259734,40.71,78510.69,46.9,0.50663,0.00027,14.32023]
[1776865260592,40.71,78510.69,46.9,0.50663,0.00027,14.32023]
[1776865261748,40.71,78501.65,46.9,0.50416,0.00027,14.31978]
[1776865264427,40.7,78500.67,46.9,0.5039,0.00027,14.3197]
[1776865264570,40.7,78500.67,46.9,0.5039,0.00027,14.3197]
[1776865264701,40.7,78500.67,46.9,0.5039,0.00027,14.3197]
[1776865264769,40.7,78497.7,46.9,0.50308,0.00027,14.31941]
[1776865265507,40.7,78497.7,46.9,0.50308,0.00027,14.31941]
[1776865267346,40.7,78497.39,46.9,0.503,0.00027,14.31938]
[1776865267376,40.7,78497.39,46.9,0.503,0.00027,14.31938]
[1776865267790,40.69,78506.48,46.9,0.50548,0.00027,14.32009]
[1776865267969,40.69,78506.48,46.9,0.50548,0.00027,14.32009]
[1776865268237,40.69,78506.48,46.9,0.50548,0.00027,14.32009]
[1776865268254,40.69,78506.48,46.9,0.50548,0.00027,14.32009]
[1776865268321,40.69,78506.48,46.9,0.50548,0.00027,14.32009]
[1776865268715,40.69,78506.48,46.9,0.50548,0.00027,14.32009]
[1776865268816,40.69,78529.61,46.9,0.5118,0.00027,14.3194]
[1776865268943,40.69,78529.61,46.9,0.5118,0.00027,14.3194]
[1776865268971,40.69,78529.61,46.9,0.5118,0.00027,14.3194]
[1776865268992,40.69,78529.61,46.9,0.5118,0.00027,14.3194]
[1776865269463,40.69,78529.61,46.9,0.5118,0.00027,14.3194]
[1776865269805,40.69,78536.34,46.9,0.51363,0.00027,14.31852]
[1776865270174,40.69,78536.34,46.9,0.51363,0.00027,14.31852]
[1776865270902,40.69,78536.34,46.9,0.51363,0.00027,14.31852]
[1776865270813,40.7,78539.85,46.9,0.51459,0.00027,14.31795]
[1776865272152,40.7,78538.12,46.9,0.51412,0.00027,14.31824]
[1776865272197,40.7,78538.12,46.9,0.51412,0.00027,14.31824]
[1776865272653,40.7,78538.12,46.9,0.51412,0.00027,14.31824]
[1776865273293,40.7,78538.93,46.9,0.51434,0.00027,14.31811]
[1776865273588,40.7,78538.93,46.9,0.51434,0.00027,14.31811]
[1776865273834,40.7,78543.49,46.9,0.51558,0.00027,14.31726]
[1776865274060,40.7,78543.49,46.9,0.51558,0.00027,14.31726]
[1776865274980,40.7,78543.49,46.9,0.51558,0.00027,14.31726]
[1776865274865,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275157,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275248,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275271,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275353,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275371,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275517,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275674,40.7,78535.76,46.9,0.51347,0.00027,14.31861]
[1776865275853,40.7,78521.71,46.9,0.50964,0.00027,14.32004]
[1776865276859,40.7,78515.34,46.9,0.5079,0.00027,14.32025]
[1776865277187,40.7,78515.34,46.9,0.5079,0.00027,14.32025]
[1776865277568,40.7,78515.34,46.9,0.5079,0.00027,14.32025]
[1776865277830,40.7,78515.34,46.9,0.5079,0.00027,14.32025]
[1776865277866,40.7,78510.5,46.9,0.50658,0.00027,14.32023]
[1776865278560,40.7,78510.5,46.9,0.50658,0.00027,14.32023]
[1776865278874,40.69,78506.22,46.9,0.50541,0.00027,14.32008]
[1776865279881,40.69,78500.37,46.9,0.50381,0.00027,14.31967]
[1776865280848,40.69,78500.37,46.9,0.50381,0.00027,14.31967]
[1776865281240,40.69,78502.04,46.9,0.50427,0.00027,14.31981]
[1776865281458,40.69,78502.04,46.9,0.50427,0.00027,14.31981]
[1776865281480,40.69,78502.04,46.9,0.50427,0.00027,14.31981]
[1776865281894,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282293,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282346,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282405,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282441,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282770,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282800,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282936,40.69,78514.36,46.9,0.50763,0.00027,14.32026]
[1776865282911,40.69,78536.9,46.9,0.51378,0.00027,14.31844]
[1776865283006,40.69,78536.9,46.9,0.51378,0.00027,14.31844]
[1776865283161,40.69,78536.9,46.9,0.51378,0.00027,14.31844]
[1776865283266,40.69,78536.9,46.9,0.51378,0.00027,14.31844]
[1776865283746,40.69,78536.9,46.9,0.51378,0.00027,14.31844]
[1776865283761,40.69,78536.9,46.9,0.51378,0.00027,14.31844]
[1776865283856,40.69,78536.9,46.9,0.51378,0.00027,14.31844]
[1776865283924,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284184,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284223,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284246,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284267,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284387,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284473,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284651,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284676,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284717,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284764,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284855,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865284913,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865285095,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865285359,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865285699,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865285921,40.7,78552.66,46.9,0.51808,0.00027,14.31514]
[1776865285801,40.69,78586.5,46.9,0.5273,0.00027,14.30245]
[1776865286530,40.69,78586.5,46.9,0.5273,0.00027,14.30245]
[1776865286662,40.69,78586.5,46.9,0.5273,0.00027,14.30245]
[1776865286942,40.69,78586.5,46.9,0.5273,0.00027,14.30245]
[1776865286760,40.69,78610.41,46.9,0.53381,0.00027,14.28888]
[1776865287773,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288024,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288063,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288173,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288491,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288505,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288601,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288745,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288877,40.69,78595.98,46.9,0.52989,0.00027,14.29752]
[1776865288830,40.68,78578.75,46.9,0.5252,0.00027,14.30603]
[1776865289120,40.68,78578.75,46.9,0.5252,0.00027,14.30603]
[1776865289501,40.68,78578.75,46.9,0.5252,0.00027,14.30603]
[1776865289601,40.68,78578.75,46.9,0.5252,0.00027,14.30603]
[1776865289787,40.68,78578.75,46.9,0.5252,0.00027,14.30603]
[1776865289879,40.68,78563.42,46.9,0.52102,0.00027,14.31193]
[1776865289981,40.68,78563.42,46.9,0.52102,0.00027,14.31193]
[1776865290086,40.68,78563.42,46.9,0.52102,0.00027,14.31193]
[1776865290146,40.68,78563.42,46.9,0.52102,0.00027,14.31193]
[1776865290308,40.68,78563.42,46.9,0.52102,0.00027,14.31193]
[1776865290322,40.68,78563.42,46.9,0.52102,0.00027,14.31193]
[1776865290726,40.68,78566.08,46.9,0.52174,0.00027,14.31102]
[1776865291174,40.68,78566.08,46.9,0.52174,0.00027,14.31102]
[1776865291507,40.68,78566.08,46.9,0.52174,0.00027,14.31102]
[1776865291858,40.68,78566.08,46.9,0.52174,0.00027,14.31102]
[1776865291633,40.68,78578.06,46.9,0.52502,0.00027,14.2998]
[1776865292300,40.68,78578.06,46.9,0.52502,0.00027,14.2998]
[1776865292332,40.68,78578.06,46.9,0.52502,0.00027,14.2998]
[1776865292679,40.68,78578.06,46.9,0.52502,0.00027,14.2998]
[1776865293183,40.68,78579.3,46.9,0.52536,0.00027,14.29925]
[1776865293228,40.68,78579.3,46.9,0.52536,0.00027,14.29925]
[1776865293342,40.68,78579.3,46.9,0.52536,0.00027,14.29925]
[1776865293426,40.68,78579.3,46.9,0.52536,0.00027,14.29925]
[1776865293630,40.68,78579.3,46.9,0.52536,0.00027,14.29925]
[1776865293789,40.68,78579.3,46.9,0.52536,0.00027,14.29925]
[1776865293830,40.68,78579.3,46.9,0.52536,0.00027,14.29925]
[1776865293931,40.68,78577.65,46.9,0.52491,0.00027,14.29997]
[1776865294079,40.68,78577.65,46.9,0.52491,0.00027,14.29997]
[1776865294309,40.68,78577.65,46.9,0.52491,0.00027,14.29997]
[1776865294663,40.68,78577.65,46.9,0.52491,0.00027,14.29997]
[1776865294747,40.68,78577.65,46.9,0.52491,0.00027,14.29997]
[1776865294906,40.68,78577.65,46.9,0.52491,0.00027,14.29997]
[1776865295049,40.68,78560.34,46.9,0.52019,0.00027,14.3064]
[1776865295095,40.68,78560.34,46.9,0.52019,0.00027,14.3064]
[1776865295129,40.68,78560.34,46.9,0.52019,0.00027,14.3064]
[1776865295553,40.68,78560.34,46.9,0.52019,0.00027,14.3064]
[1776865295568,40.68,78560.34,46.9,0.52019,0.00027,14.3064]
[1776865295633,40.68,78539.13,46.9,0.5144,0.00027,14.31155]
[1776865296550,40.68,78539.13,46.9,0.5144,0.00027,14.31155]
[1776865296576,40.67,78544.49,46.9,0.51586,0.00027,14.31053]
[1776865297491,40.67,78544.49,46.9,0.51586,0.00027,14.31053]
[1776865297581,40.67,78544.49,46.9,0.51586,0.00027,14.31053]
[1776865297724,40.67,78544.49,46.9,0.51586,0.00027,14.31053]
[1776865297846,40.67,78544.49,46.9,0.51586,0.00027,14.31053]
[1776865297948,40.67,78546.51,46.9,0.51641,0.00027,14.3101]
[1776865298070,40.67,78546.51,46.9,0.51641,0.00027,14.3101]
[1776865298568,40.67,78546.51,46.9,0.51641,0.00027,14.3101]
[1776865298859,40.67,78565.22,46.9,0.52152,0.00027,14.30479]
[1776865299050,40.67,78565.22,46.9,0.52152,0.00027,14.30479]
[1776865299781,40.67,78565.22,46.9,0.52152,0.00027,14.30479]
[1776865299804,40.67,78578.58,46.9,0.52516,0.00027,14.29956]
[1776865300255,40.67,78578.58,46.9,0.52516,0.00027,14.29956]
[1776865300306,40.67,78578.58,46.9,0.52516,0.00027,14.29956]
[1776865300356,40.67,78580.19,46.9,0.5256,0.00027,14.29885]
[1776865301482,40.67,78580.19,46.9,0.5256,0.00027,14.29885]
[1776865301736,40.67,78580.19,46.9,0.5256,0.00027,14.29885]
[1776865301790,40.67,78580.94,46.9,0.52581,0.00027,14.29851]
[1776865302103,40.67,78580.94,46.9,0.52581,0.00027,14.29851]
[1776865302306,40.67,78580.94,46.9,0.52581,0.00027,14.29851]
[1776865302850,40.67,78580.94,46.9,0.52581,0.00027,14.29851]
[1776865302858,40.67,78580.94,46.9,0.52581,0.00027,14.29851]
[1776865302890,40.67,78580.94,46.9,0.52581,0.00027,14.29851]
[1776865302872,40.67,78574.44,46.9,0.52404,0.00027,14.30131]
[1776865303294,40.67,78583.41,46.9,0.52648,0.00027,14.29737]
[1776865304089,40.67,78583.41,46.9,0.52648,0.00027,14.29737]
[1776865304121,40.67,78583.41,46.9,0.52648,0.00027,14.29737]
[1776865304313,40.67,78583.41,46.9,0.52648,0.00027,14.29737]
[1776865304320,40.67,78583.41,46.9,0.52648,0.00027,14.29737]
[1776865304392,40.67,78583.41,46.9,0.52648,0.00027,14.29737]
[1776865304896,40.67,78587.36,46.9,0.52756,0.00027,14.29547]
[1776865305353,40.67,78574.54,46.9,0.52406,0.00027,14.30126]
[1776865306161,40.67,78574.54,46.9,0.52406,0.00027,14.30126]
[1776865307558,40.67,78576.1,46.9,0.52449,0.00027,14.30061]
[1776865307708,40.66,78581.89,46.9,0.52607,0.00027,14.29807]
[1776865308634,40.66,78581.89,46.9,0.52607,0.00027,14.29807]
[1776865308891,40.66,78581.89,46.9,0.52607,0.00027,14.29807]
[1776865308731,40.66,78588.21,46.9,0.52779,0.00027,14.29504]
[1776865309348,40.66,78588.21,46.9,0.52779,0.00027,14.29504]
[1776865309476,40.66,78588.21,46.9,0.52779,0.00027,14.29504]
[1776865309654,40.66,78588.21,46.9,0.52779,0.00027,14.29504]
[1776865309952,40.66,78588.21,46.9,0.52779,0.00027,14.29504]
[1776865310029,40.66,78588.39,46.9,0.52784,0.00027,14.29495]
[1776865310056,40.66,78588.39,46.9,0.52784,0.00027,14.29495]
[1776865310765,40.66,78588.39,46.9,0.52784,0.00027,14.29495]
[1776865310775,40.66,78588.39,46.9,0.52784,0.00027,14.29495]
[1776865310945,40.66,78588.39,46.9,0.52784,0.00027,14.29495]
[1776865310895,40.66,78591.74,46.9,0.52875,0.00027,14.29323]
[1776865311025,40.66,78591.74,46.9,0.52875,0.00027,14.29323]
[1776865311137,40.66,78578.28,46.9,0.52509,0.00027,14.29968]
[1776865312104,40.66,78578.28,46.9,0.52509,0.00027,14.29968]
[1776865312151,40.66,78578.28,46.9,0.52509,0.00027,14.29968]
[1776865312203,40.66,78578.28,46.9,0.52509,0.00027,14.29968]
[1776865312448,40.66,78578.28,46.9,0.52509,0.00027,14.29968]
[1776865312915,40.66,78578.28,46.9,0.52509,0.00027,14.29968]
[1776865312466,40.66,78572.28,46.9,0.52345,0.00027,14.30216]
[1776865313307,40.66,78572.28,46.9,0.52345,0.00027,14.30216]
[1776865313310,40.66,78571.29,46.9,0.52318,0.00027,14.30255]
[1776865314713,40.66,78571.29,46.9,0.52318,0.00027,14.30255]
[1776865314722,40.66,78571.29,46.9,0.52318,0.00027,14.30255]
[1776865314723,40.66,78571.29,46.9,0.52318,0.00027,14.30255]
[1776865314949,40.66,78571.29,46.9,0.52318,0.00027,14.30255]
[1776865314791,40.66,78579.1,46.9,0.52531,0.00027,14.29932]
[1776865315924,40.66,78579.1,46.9,0.52531,0.00027,14.29932]
[1776865315953,40.66,78592.3,46.9,0.52891,0.00027,14.29293]
[1776865317023,40.66,78594.49,46.9,0.52951,0.00027,14.29176]
[1776865317051,40.66,78594.49,46.9,0.52951,0.00027,14.29176]
[1776865317541,40.66,78594.49,46.9,0.52951,0.00027,14.29176]
[1776865317909,40.66,78594.49,46.9,0.52951,0.00027,14.29176]
[1776865317955,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318239,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318277,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318294,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318365,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318413,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318469,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318535,40.66,78604.74,46.9,0.5323,0.00027,14.28585]
[1776865318630,40.66,78599.81,46.9,0.53095,0.00027,14.28878]
[1776865319295,40.66,78599.81,46.9,0.53095,0.00027,14.28878]
[1776865319306,40.66,78599.81,46.9,0.53095,0.00027,14.28878]
[1776865319957,40.66,78599.81,46.9,0.53095,0.00027,14.28878]
[1776865319570,40.66,78594.19,46.9,0.52942,0.00027,14.29192]
[1776865320048,40.66,78594.19,46.9,0.52942,0.00027,14.29192]
[1776865320211,40.65,78590.58,46.9,0.52844,0.00027,14.29383]
[1776865321616,40.65,78590.58,46.9,0.52844,0.00027,14.29383]
[1776865321655,40.65,78590.58,46.9,0.52844,0.00027,14.29383]
[1776865321800,40.65,78590.58,46.9,0.52844,0.00027,14.29383]
[1776865321821,40.65,78595.3,46.9,0.52973,0.00027,14.29131]
[1776865322210,40.65,78595.3,46.9,0.52973,0.00027,14.29131]
[1776865322794,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323315,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323364,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323397,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323410,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323704,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323889,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323929,40.65,78591.12,46.9,0.52859,0.00027,14.29354]
[1776865323909,40.65,78584.01,46.9,0.52665,0.00027,14.29707]
[1776865324101,40.65,78584.01,46.9,0.52665,0.00027,14.29707]
[1776865324680,40.65,78596.3,46.9,0.53,0.00027,14.29075]
[1776865325259,40.65,78607.48,46.9,0.53305,0.00027,14.28413]
[1776865327147,40.65,78609.71,46.9,0.53365,0.00027,14.28272]
[1776865327176,40.65,78609.71,46.9,0.53365,0.00027,14.28272]
[1776865327194,40.65,78609.71,46.9,0.53365,0.00027,14.28272]
[1776865327662,40.65,78609.71,46.9,0.53365,0.00027,14.28272]
[1776865327712,40.65,78612.51,46.9,0.53441,0.00027,14.28089]
[1776865328457,40.65,78612.51,46.9,0.53441,0.00027,14.28089]
[1776865329437,40.66,78612.76,46.9,0.53448,0.00027,14.28073]
[1776865329945,40.66,78612.76,46.9,0.53448,0.00027,14.28073]
[1776865329968,40.66,78617.0,46.9,0.53563,0.00027,14.27787]
[1776865330739,40.66,78617.0,46.9,0.53563,0.00027,14.27787]
[1776865330789,40.66,78624.86,46.9,0.53777,0.00027,14.27222]
[1776865331865,40.66,78617.13,46.9,0.53566,0.00027,14.27778]
[1776865332972,40.67,78614.18,46.9,0.53486,0.00027,14.2798]
[1776865333523,40.67,78614.18,46.9,0.53486,0.00027,14.2798]
[1776865333621,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334027,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334109,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334147,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334355,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334524,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334610,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334665,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334966,40.67,78623.55,46.9,0.53741,0.00027,14.2732]
[1776865334793,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335143,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335218,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335342,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335438,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335493,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335698,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335733,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335797,40.67,78633.46,46.9,0.5401,0.00027,14.26559]
[1776865335801,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336053,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336150,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336240,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336662,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336672,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336742,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336754,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336801,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336954,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336958,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336972,40.67,78648.45,46.9,0.54417,0.00027,14.25283]
[1776865336850,40.67,78655.64,46.9,0.54612,0.00027,14.2462]
[1776865337063,40.67,78655.64,46.9,0.54612,0.00027,14.2462]
[1776865337335,40.67,78655.64,46.9,0.54612,0.00027,14.2462]
[1776865337468,40.67,78655.64,46.9,0.54612,0.00027,14.2462]
[1776865337703,40.67,78655.64,46.9,0.54612,0.00027,14.2462]
[1776865337806,40.67,78670.68,46.9,0.55019,0.00027,14.2312]
[1776865338092,40.67,78670.68,46.9,0.55019,0.00027,14.2312]
[1776865338118,40.67,78670.68,46.9,0.55019,0.00027,14.2312]
[1776865338140,40.67,78670.68,46.9,0.55019,0.00027,14.2312]
[1776865338216,40.67,78670.68,46.9,0.55019,0.00027,14.2312]
[1776865338308,40.67,78670.68,46.9,0.55019,0.00027,14.2312]
[1776865338597,40.67,78670.68,46.9,0.55019,0.00027,14.2312]
[1776865338698,40.67,78669.75,46.9,0.54994,0.00027,14.23216]
[1776865339259,40.67,78669.75,46.9,0.54994,0.00027,14.23216]
[1776865339634,40.67,78669.75,46.9,0.54994,0.00027,14.23216]
[1776865339722,40.67,78669.75,46.9,0.54994,0.00027,14.23216]
[1776865339763,40.64,78662.45,46.9,0.54799,0.00027,14.23948]
[1776865340073,40.64,78662.45,46.9,0.54799,0.00027,14.23948]
[1776865340142,40.64,78662.45,46.9,0.54799,0.00027,14.23948]
[1776865340150,40.64,78662.45,46.9,0.54799,0.00027,14.23948]
[1776865340462,40.64,78662.45,46.9,0.54799,0.00027,14.23948]
[1776865340567,40.64,78662.45,46.9,0.54799,0.00027,14.23948]
[1776865340700,40.64,78662.45,46.9,0.54799,0.00027,14.23948]
[1776865340703,40.65,78649.21,46.9,0.54439,0.00027,14.25209]
[1776865341031,40.65,78649.21,46.9,0.54439,0.00027,14.25209]
[1776865341214,40.65,78649.21,46.9,0.54439,0.00027,14.25209]
[1776865341281,40.65,78649.21,46.9,0.54439,0.00027,14.25209]
[1776865341545,40.65,78649.21,46.9,0.54439,0.00027,14.25209]
[1776865341555,40.65,78649.21,46.9,0.54439,0.00027,14.25209]
[1776865341625,40.65,78641.98,46.9,0.54243,0.00027,14.25846]
[1776865342279,40.65,78641.98,46.9,0.54243,0.00027,14.25846]
[1776865343073,40.65,78642.88,46.9,0.54267,0.00027,14.25768]
[1776865343973,40.65,78642.88,46.9,0.54267,0.00027,14.25768]
[1776865345086,40.65,78643.15,46.9,0.54275,0.00027,14.25745]
[1776865345530,40.65,78643.15,46.9,0.54275,0.00027,14.25745]
[1776865345538,40.65,78643.15,46.9,0.54275,0.00027,14.25745]
[1776865347464,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348221,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348222,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348280,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348325,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348482,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348503,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348622,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348659,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348733,40.64,78637.54,46.9,0.54123,0.00027,14.2622]
[1776865348834,40.64,78642.46,46.9,0.54256,0.00027,14.25803]
[1776865350041,40.64,78641.52,46.9,0.54231,0.00027,14.25884]
[1776865350535,40.64,78641.52,46.9,0.54231,0.00027,14.25884]
[1776865350637,40.64,78636.19,46.9,0.54086,0.00027,14.2633]
[1776865351038,40.64,78636.19,46.9,0.54086,0.00027,14.2633]
[1776865352036,40.64,78634.42,46.9,0.54039,0.00027,14.25819]
[1776865353544,40.64,78636.07,46.9,0.54084,0.00027,14.25685]
[1776865355506,40.64,78633.41,46.9,0.54012,0.00027,14.259]
[1776865357543,40.64,78631.56,46.9,0.53962,0.00027,14.26047]
[1776865357825,40.64,78631.56,46.9,0.53962,0.00027,14.26047]
[1776865357865,40.64,78631.56,46.9,0.53962,0.00027,14.26047]
[1776865357893,40.64,78631.56,46.9,0.53962,0.00027,14.26047]
[1776865357896,40.64,78631.56,46.9,0.53962,0.00027,14.26047]
[1776865357941,40.64,78631.56,46.9,0.53962,0.00027,14.26047]
[1776865358063,40.64,78632.34,46.9,0.53983,0.00027,14.25985]
[1776865358312,40.64,78632.34,46.9,0.53983,0.00027,14.25985]
[1776865358350,40.64,78632.34,46.9,0.53983,0.00027,14.25985]
[1776865358660,40.64,78625.05,46.9,0.53785,0.00027,14.26547]
[1776865359072,40.64,78625.05,46.9,0.53785,0.00027,14.26547]
[1776865359195,40.64,78625.05,46.9,0.53785,0.00027,14.26547]
[1776865359231,40.64,78625.05,46.9,0.53785,0.00027,14.26547]
[1776865359251,40.64,78625.05,46.9,0.53785,0.00027,14.26547]
[1776865359316,40.64,78625.05,46.9,0.53785,0.00027,14.26547]
[1776865359812,40.64,78610.43,46.9,0.53387,0.00027,14.27569]
[1776865360264,40.64,78610.43,46.9,0.53387,0.00027,14.27569]
[1776865360549,40.64,78610.43,46.9,0.53387,0.00027,14.27569]
[1776865360565,40.64,78602.93,46.9,0.53182,0.00027,14.28038]
[1776865361339,40.64,78602.93,46.9,0.53182,0.00027,14.28038]
[1776865361458,40.64,78602.93,46.9,0.53182,0.00027,14.28038]
[1776865361827,40.64,78602.93,46.9,0.53182,0.00027,14.28038]
[1776865361922,40.64,78600.21,46.9,0.53108,0.00027,14.28199]
[1776865363219,40.64,78600.46,46.9,0.53115,0.00027,14.28184]
[1776865363380,40.64,78600.46,46.9,0.53115,0.00027,14.28184]
[1776865363745,40.64,78600.46,46.9,0.53115,0.00027,14.28184]
[1776865363755,40.65,78607.84,46.9,0.53316,0.00027,14.27736]
[1776865364043,40.65,78607.84,46.9,0.53316,0.00027,14.27736]
[1776865364084,40.65,78607.84,46.9,0.53316,0.00027,14.27736]
[1776865364405,40.65,78607.84,46.9,0.53316,0.00027,14.27736]
[1776865364464,40.65,78607.84,46.9,0.53316,0.00027,14.27736]
[1776865364570,40.65,78607.84,46.9,0.53316,0.00027,14.27736]
[1776865364581,40.65,78607.84,46.9,0.53316,0.00027,14.27736]
[1776865364594,40.65,78616.5,46.9,0.53552,0.00027,14.27164]
[1776865365661,40.65,78616.5,46.9,0.53552,0.00027,14.27164]
[1776865365683,40.65,78616.5,46.9,0.53552,0.00027,14.27164]
[1776865365916,40.65,78616.5,46.9,0.53552,0.00027,14.27164]
[1776865365992,40.65,78616.5,46.9,0.53552,0.00027,14.27164]
[1776865366012,40.65,78616.5,46.9,0.53552,0.00027,14.27164]
[1776865366017,40.65,78626.28,46.9,0.53817,0.00027,14.26458]
[1776865366582,40.65,78626.28,46.9,0.53817,0.00027,14.26458]
[1776865367558,40.65,78628.31,46.9,0.53873,0.00027,14.26304]
[1776865368075,40.65,78628.16,46.9,0.53869,0.00027,14.26315]
[1776865368914,40.65,78636.11,46.9,0.54085,0.00027,14.25683]
[1776865369055,40.65,78636.11,46.9,0.54085,0.00027,14.25683]
[1776865371078,40.65,78633.97,46.9,0.54027,0.00027,14.25857]
[1776865371305,40.65,78633.97,46.9,0.54027,0.00027,14.25857]
[1776865372017,40.65,78633.97,46.9,0.54027,0.00027,14.25857]
[1776865371647,40.65,78630.2,46.9,0.53924,0.00027,14.26156]
[1776865372893,40.64,78626.06,46.9,0.53812,0.00027,14.26473]
[1776865373217,40.64,78626.06,46.9,0.53812,0.00027,14.26473]
[1776865373661,40.65,78622.13,46.9,0.53705,0.00027,14.26765]
[1776865374668,40.65,78625.16,46.9,0.53787,0.00027,14.26542]
[1776865375063,40.65,78625.16,46.9,0.53787,0.00027,14.26542]
[1776865375083,40.65,78625.16,46.9,0.53787,0.00027,14.26542]
[1776865375313,40.65,78625.16,46.9,0.53787,0.00027,14.26542]
[1776865375511,40.65,78625.16,46.9,0.53787,0.00027,14.26542]
[1776865375675,40.65,78631.47,46.9,0.53958,0.00027,14.26058]
[1776865376306,40.65,78631.47,46.9,0.53958,0.00027,14.26058]
[1776865376597,40.65,78631.47,46.9,0.53958,0.00027,14.26058]
[1776865377572,40.66,78630.76,46.9,0.53939,0.00027,14.26115]
[1776865378410,40.66,78629.13,46.9,0.53894,0.00027,14.26243]
[1776865378488,40.66,78629.13,46.9,0.53894,0.00027,14.26243]
[1776865378571,40.66,78629.13,46.9,0.53894,0.00027,14.26243]
[1776865379222,40.66,78628.75,46.9,0.53884,0.00027,14.26273]
[1776865379306,40.66,78628.75,46.9,0.53884,0.00027,14.26273]
[1776865381717,40.66,78625.59,46.9,0.53798,0.00027,14.26514]
[1776865381766,40.66,78625.59,46.9,0.53798,0.00027,14.26514]
[1776865381797,40.66,78625.59,46.9,0.53798,0.00027,14.26514]
[1776865382729,40.67,78617.68,46.9,0.53582,0.00027,14.27087]
[1776865383380,40.67,78617.68,46.9,0.53582,0.00027,14.27087]
[1776865383802,40.67,78617.68,46.9,0.53582,0.00027,14.27087]
[1776865383983,40.67,78622.81,46.9,0.53721,0.00027,14.26722]
[1776865384203,40.67,78622.81,46.9,0.53721,0.00027,14.26722]
[1776865384371,40.67,78622.81,46.9,0.53721,0.00027,14.26722]
[1776865384743,40.67,78618.85,46.9,0.53614,0.00027,14.27006]
[1776865386036,40.68,78610.7,46.9,0.53392,0.00027,14.27558]
[1776865386309,40.68,78610.7,46.9,0.53392,0.00027,14.27558]
[1776865386757,40.68,78602.58,46.9,0.53171,0.00027,14.28065]
[1776865390785,40.68,78613.79,46.9,0.53475,0.00027,14.27356]
[1776865391792,40.69,78610.68,46.9,0.53391,0.00027,14.27562]
[1776865393126,40.69,78612.3,46.9,0.53435,0.00027,14.27456]
[1776865393433,40.69,78612.3,46.9,0.53435,0.00027,14.27456]
[1776865393830,40.69,78612.3,46.9,0.53435,0.00027,14.27456]
[1776865393844,40.69,78619.6,46.9,0.53633,0.00027,14.26957]
[1776865395559,40.69,78620.16,46.9,0.53648,0.00027,14.26918]
[1776865395820,40.7,78616.57,46.9,0.5355,0.00027,14.2717]
[1776865396827,40.7,78610.83,46.9,0.53394,0.00027,14.27555]
[1776865397834,40.7,78616.85,46.9,0.53557,0.00027,14.27152]
[1776865399848,40.71,78614.02,46.9,0.5348,0.00027,14.27345]
[1776865400430,40.71,78614.02,46.9,0.5348,0.00027,14.27345]
[1776865400854,40.71,78622.95,46.9,0.53723,0.00027,14.2672]
[1776865403549,40.71,78622.1,46.9,0.53699,0.00027,14.26783]
[1776865403876,40.72,78619.33,46.9,0.53624,0.00027,14.26982]
[1776865405030,40.72,78619.33,46.9,0.53624,0.00027,14.26982]
[1776865405320,40.72,78617.54,46.9,0.53575,0.00027,14.27108]
[1776865405365,40.72,78617.54,46.9,0.53575,0.00027,14.27108]
[1776865405890,40.72,78608.2,46.9,0.53321,0.00027,14.27728]
[1776865406657,40.72,78608.2,46.9,0.53321,0.00027,14.27728]
[1776865407000,40.72,78608.2,46.9,0.53321,0.00027,14.27728]
[1776865406897,40.73,78599.52,46.9,0.53085,0.00027,14.28252]
[1776865407146,40.73,78599.52,46.9,0.53085,0.00027,14.28252]
[1776865407334,40.73,78599.52,46.9,0.53085,0.00027,14.28252]
[1776865407507,40.73,78599.52,46.9,0.53085,0.00027,14.28252]
[1776865407904,40.72,78587.15,46.9,0.52748,0.00027,14.28911]
[1776865408277,40.72,78587.15,46.9,0.52748,0.00027,14.28911]
[1776865408783,40.72,78587.15,46.9,0.52748,0.00027,14.28911]
[1776865408911,40.72,78585.1,46.9,0.52693,0.00027,14.2901]
[1776865409296,40.72,78585.1,46.9,0.52693,0.00027,14.2901]
[1776865409377,40.72,78585.1,46.9,0.52693,0.00027,14.2901]
[1776865409918,40.72,78581.67,46.9,0.52599,0.00027,14.2917]
[1776865413125,40.72,78580.18,46.9,0.52559,0.00027,14.28584]
[1776865413307,40.72,78580.18,46.9,0.52559,0.00027,14.28584]
[1776865413946,40.72,78584.78,46.9,0.52685,0.00027,14.28372]
[1776865414953,40.72,78589.22,46.9,0.52806,0.00027,14.28153]
[1776865416485,40.72,78589.48,46.9,0.52813,0.00027,14.2814]
[1776865416489,40.72,78589.48,46.9,0.52813,0.00027,14.2814]
[1776865416498,40.72,78589.48,46.9,0.52813,0.00027,14.2814]
[1776865416613,40.72,78589.48,46.9,0.52813,0.00027,14.2814]
[1776865416668,40.72,78589.48,46.9,0.52813,0.00027,14.2814]
[1776865417001,40.72,78589.48,46.9,0.52813,0.00027,14.2814]
[1776865417036,40.72,78596.47,46.9,0.53003,0.00027,14.27769]
[1776865417974,40.72,78603.24,46.9,0.53187,0.00027,14.27378]
[1776865418756,40.72,78603.24,46.9,0.53187,0.00027,14.27378]
[1776865418981,40.72,78608.03,46.9,0.53318,0.00027,14.27083]
[1776865419297,40.72,78608.03,46.9,0.53318,0.00027,14.27083]
[1776865419417,40.72,78608.03,46.9,0.53318,0.00027,14.27083]
[1776865419988,40.72,78612.56,46.9,0.53441,0.00027,14.26791]
[1776865423009,40.73,78609.37,46.9,0.53354,0.00027,14.27]
[1776865423421,40.73,78609.37,46.9,0.53354,0.00027,14.27]
[1776865424016,40.73,78617.87,46.9,0.53584,0.00027,14.26433]
[1776865424254,40.73,78617.87,46.9,0.53584,0.00027,14.26433]
[1776865425023,40.73,78623.03,46.9,0.53724,0.00027,14.26065]
[1776865428263,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865428370,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865428386,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865428654,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865428671,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865428677,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865428934,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865428969,40.74,78624.71,46.9,0.5377,0.00027,14.25943]
[1776865429051,40.74,78634.49,46.9,0.54035,0.00027,14.25187]
[1776865429278,40.74,78634.49,46.9,0.54035,0.00027,14.25187]
[1776865429411,40.74,78634.49,46.9,0.54035,0.00027,14.25187]
[1776865429464,40.74,78634.49,46.9,0.54035,0.00027,14.25187]
[1776865429876,40.74,78634.49,46.9,0.54035,0.00027,14.25187]
[1776865429981,40.74,78634.49,46.9,0.54035,0.00027,14.25187]
[1776865430055,40.74,78634.49,46.9,0.54035,0.00027,14.25187]
[1776865430058,40.74,78648.01,46.9,0.54402,0.00027,14.24037]
[1776865430196,40.74,78648.01,46.9,0.54402,0.00027,14.24037]
[1776865430679,40.74,78648.01,46.9,0.54402,0.00027,14.24037]
[1776865431084,40.74,78648.01,46.9,0.54402,0.00027,14.24037]
[1776865431065,40.74,78645.08,46.9,0.54322,0.00027,14.24296]
[1776865432072,40.74,78639.05,46.9,0.54159,0.00027,14.24812]
[1776865432577,40.74,78639.05,46.9,0.54159,0.00027,14.24812]
[1776865432844,40.74,78639.05,46.9,0.54159,0.00027,14.24812]
[1776865433078,40.74,78633.9,46.9,0.54019,0.00027,14.25234]
[1776865433647,40.74,78633.9,46.9,0.54019,0.00027,14.25234]
[1776865434156,40.74,78634.73,46.9,0.54042,0.00027,14.25167]
[1776865435094,40.74,78629.86,46.9,0.5391,0.00027,14.25552]
[1776865435169,40.74,78629.86,46.9,0.5391,0.00027,14.25552]
[1776865435306,40.74,78629.86,46.9,0.5391,0.00027,14.25552]
[1776865435507,40.74,78629.86,46.9,0.5391,0.00027,14.25552]
[1776865437034,40.74,78629.86,46.9,0.5391,0.00027,14.25552]
[1776865437095,40.73,78626.54,46.9,0.5382,0.00027,14.25805]
[1776865440130,40.73,78623.7,46.9,0.53743,0.00027,14.26015]
[1776865441849,40.73,78623.7,46.9,0.53743,0.00027,14.26015]
[1776865442010,40.73,78623.7,46.9,0.53743,0.00027,14.26015]
[1776865442029,40.73,78618.2,46.9,0.53593,0.00027,14.26409]
[1776865442238,40.73,78606.98,46.9,0.53288,0.00027,14.27152]
[1776865443150,40.73,78603.14,46.9,0.53184,0.00027,14.27387]
[1776865444291,40.73,78603.14,46.9,0.53184,0.00027,14.27387]
[1776865444442,40.73,78603.14,46.9,0.53184,0.00027,14.27387]
[1776865444694,40.73,78603.14,46.9,0.53184,0.00027,14.27387]
[1776865444795,40.74,78602.49,46.9,0.53166,0.00027,14.27426]
[1776865445165,40.74,78599.58,46.9,0.53087,0.00027,14.27596]
[1776865446152,40.74,78599.58,46.9,0.53087,0.00027,14.27596]
[1776865446161,40.74,78599.58,46.9,0.53087,0.00027,14.27596]
[1776865446204,40.74,78599.58,46.9,0.53087,0.00027,14.27596]
[1776865447320,40.74,78598.33,46.9,0.53053,0.00027,14.27667]
[1776865447366,40.74,78598.33,46.9,0.53053,0.00027,14.27667]
[1776865448420,40.73,78599.5,46.9,0.53085,0.00027,14.276]
[1776865448453,40.73,78603.3,46.9,0.53188,0.00027,14.27377]
[1776865449621,40.73,78603.3,46.9,0.53188,0.00027,14.27377]
[1776865450102,40.73,78603.3,46.9,0.53188,0.00027,14.27377]
[1776865450054,40.73,78605.01,46.9,0.53235,0.00027,14.27273]
[1776865450200,40.73,78610.73,46.9,0.5339,0.00027,14.26913]
[1776865451752,40.73,78614.1,46.9,0.53482,0.00027,14.26691]
[1776865453221,40.74,78621.09,46.9,0.53671,0.00027,14.26207]
[1776865454655,40.74,78621.09,46.9,0.53671,0.00027,14.26207]
[1776865454738,40.74,78621.09,46.9,0.53671,0.00027,14.26207]
[1776865455665,40.74,78615.57,46.9,0.53521,0.00027,14.26594]
[1776865456424,40.74,78615.57,46.9,0.53521,0.00027,14.26594]
[1776865458256,40.75,78619.55,46.9,0.53629,0.00027,14.26319]
[1776865461276,40.76,78616.62,46.9,0.53549,0.00027,14.26525]
[1776865465718,40.77,78616.5,46.9,0.53545,0.00027,14.26535]
[1776865466315,40.77,78621.21,46.9,0.53672,0.00027,14.26206]
[1776865467322,40.77,78623.94,46.9,0.53746,0.00027,14.26008]
[1776865470799,40.78,78623.68,46.9,0.53739,0.00027,14.26029]
[1776865470900,40.78,78623.68,46.9,0.53739,0.00027,14.26029]
[1776865470980,40.78,78623.68,46.9,0.53739,0.00027,14.26029]
[1776865471158,40.78,78623.07,46.9,0.53723,0.00027,14.25419]
[1776865471187,40.78,78623.07,46.9,0.53723,0.00027,14.25419]
[1776865471197,40.78,78623.07,46.9,0.53723,0.00027,14.25419]
[1776865471573,40.78,78623.07,46.9,0.53723,0.00027,14.25419]
[1776865471696,40.78,78623.07,46.9,0.53723,0.00027,14.25419]
[1776865471884,40.78,78623.07,46.9,0.53723,0.00027,14.25419]
[1776865472068,40.78,78623.07,46.9,0.53723,0.00027,14.25419]
[1776865472132,40.78,78629.04,46.9,0.53885,0.00027,14.24972]
[1776865473024,40.78,78629.04,46.9,0.53885,0.00027,14.24972]
[1776865473106,40.78,78636.37,46.9,0.54084,0.00027,14.24391]
[1776865474702,40.78,78637.98,46.9,0.54128,0.00027,14.24259]
[1776865474890,40.78,78637.98,46.9,0.54128,0.00027,14.24259]
[1776865475306,40.78,78638.04,46.9,0.54129,0.00027,14.24253]
[1776865475694,40.78,78638.04,46.9,0.54129,0.00027,14.24253]
[1776865475742,40.78,78638.04,46.9,0.54129,0.00027,14.24253]
[1776865475750,40.78,78629.24,46.9,0.53891,0.00027,14.24957]
[1776865476527,40.78,78629.24,46.9,0.53891,0.00027,14.24957]
[1776865476551,40.79,78623.24,46.9,0.53728,0.00027,14.25408]
[1776865477643,40.79,78623.24,46.9,0.53728,0.00027,14.25408]
[1776865478130,40.79,78623.24,46.9,0.53728,0.00027,14.25408]
[1776865478207,40.79,78621.41,46.9,0.53678,0.00027,14.25541]
[1776865479181,40.79,78623.53,46.9,0.53735,0.00027,14.25387]
[1776865479454,40.79,78623.53,46.9,0.53735,0.00027,14.25387]
[1776865479569,40.79,78623.53,46.9,0.53735,0.00027,14.25387]
[1776865479714,40.79,78623.53,46.9,0.53735,0.00027,14.25387]
[1776865479819,40.79,78626.48,46.9,0.53816,0.00027,14.25167]
[1776865480215,40.79,78626.48,46.9,0.53816,0.00027,14.25167]
[1776865480438,40.79,78626.48,46.9,0.53816,0.00027,14.25167]
[1776865481706,40.78,78626.65,46.9,0.5382,0.00027,14.25154]
[1776865481793,40.78,78626.65,46.9,0.5382,0.00027,14.25154]
[1776865482703,40.78,78628.77,46.9,0.53878,0.00027,14.24993]
[1776865482756,40.78,78628.77,46.9,0.53878,0.00027,14.24993]
[1776865483196,40.78,78629.96,46.9,0.5391,0.00027,14.24902]
[1776865483423,40.78,78629.96,46.9,0.5391,0.00027,14.24902]
[1776865483716,40.78,78629.96,46.9,0.5391,0.00027,14.24902]
[1776865484315,40.79,78630.1,46.9,0.53914,0.00027,14.24891]
[1776865484497,40.79,78630.1,46.9,0.53914,0.00027,14.24891]
[1776865484737,40.79,78630.1,46.9,0.53914,0.00027,14.24891]
[1776865485106,40.79,78630.1,46.9,0.53914,0.00027,14.24891]
[1776865485116,40.79,78623.66,46.9,0.53739,0.00027,14.25378]
[1776865485229,40.79,78623.66,46.9,0.53739,0.00027,14.25378]
[1776865486089,40.79,78623.66,46.9,0.53739,0.00027,14.25378]
[1776865485479,40.79,78615.38,46.9,0.53514,0.00027,14.25962]
[1776865488406,40.8,78617.79,46.9,0.53579,0.00027,14.25798]
[1776865490307,40.8,78620.11,46.9,0.53642,0.00027,14.25636]
[1776865490518,40.8,78616.21,46.9,0.53536,0.00027,14.25908]
[1776865491525,40.81,78619.71,46.9,0.5363,0.00027,14.25666]
[1776865493539,40.81,78623.48,46.9,0.53732,0.00027,14.25396]
[1776865495086,40.81,78623.48,46.9,0.53732,0.00027,14.25396]
[1776865495239,40.81,78624.03,46.9,0.53747,0.00027,14.25357]
[1776865495335,40.81,78624.03,46.9,0.53747,0.00027,14.25357]
[1776865495581,40.81,78624.03,46.9,0.53747,0.00027,14.25357]
[1776865495649,40.81,78624.03,46.9,0.53747,0.00027,14.25357]
[1776865495724,40.81,78624.03,46.9,0.53747,0.00027,14.25357]
[1776865495750,40.82,78632.75,46.9,0.53983,0.00027,14.24692]
[1776865497569,40.82,78639.85,46.9,0.54175,0.00027,14.24116]
[1776865500723,40.82,78640.13,46.9,0.54183,0.00027,14.24091]
[1776865500929,40.82,78640.13,46.9,0.54183,0.00027,14.24091]
[1776865501006,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865501295,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865501327,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865501436,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865501744,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865501793,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865502042,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865502176,40.82,78636.97,46.9,0.54097,0.00027,14.24353]
[1776865502075,40.82,78631.4,46.9,0.53947,0.00027,14.24798]
[1776865502236,40.82,78631.4,46.9,0.53947,0.00027,14.24798]
[1776865502242,40.82,78631.4,46.9,0.53947,0.00027,14.24798]
[1776865502297,40.82,78631.4,46.9,0.53947,0.00027,14.24798]
[1776865502348,40.82,78631.4,46.9,0.53947,0.00027,14.24798]
[1776865502606,40.82,78636.27,46.9,0.54078,0.00027,14.2441]
[1776865503486,40.82,78636.27,46.9,0.54078,0.00027,14.2441]
[1776865503809,40.82,78636.27,46.9,0.54078,0.00027,14.2441]
[1776865503909,40.82,78637.52,46.9,0.54112,0.00027,14.24307]
[1776865504491,40.82,78637.52,46.9,0.54112,0.00027,14.24307]
[1776865504621,40.82,78640.76,46.9,0.542,0.00027,14.24037]
[1776865505311,40.82,78640.76,46.9,0.542,0.00027,14.24037]
[1776865505351,40.82,78640.76,46.9,0.542,0.00027,14.24037]
[1776865505730,40.82,78640.76,46.9,0.542,0.00027,14.24037]
[1776865505981,40.82,78640.76,46.9,0.542,0.00027,14.24037]
[1776865506119,40.82,78652.68,46.9,0.54523,0.00027,14.22984]
[1776865506286,40.82,78652.68,46.9,0.54523,0.00027,14.22984]
[1776865506840,40.82,78652.68,46.9,0.54523,0.00027,14.22984]
[1776865506898,40.82,78652.68,46.9,0.54523,0.00027,14.22984]
[1776865507033,40.82,78660.98,46.9,0.54747,0.00027,14.22195]
[1776865508650,40.82,78667.99,46.9,0.54936,0.00027,14.21496]
[1776865509328,40.82,78667.99,46.9,0.54936,0.00027,14.21496]
[1776865509947,40.82,78667.99,46.9,0.54936,0.00027,14.21496]
[1776865510152,40.82,78667.99,46.9,0.54936,0.00027,14.21496]
[1776865510158,40.82,78667.48,46.9,0.54923,0.00027,14.21548]
[1776865510375,40.82,78667.48,46.9,0.54923,0.00027,14.21548]
[1776865510845,40.82,78667.48,46.9,0.54923,0.00027,14.21548]
[1776865511844,40.8,78658.19,46.9,0.54674,0.00027,14.22457]
[1776865512252,40.8,78658.19,46.9,0.54674,0.00027,14.22457]
[1776865512590,40.8,78658.19,46.9,0.54674,0.00027,14.22457]
[1776865513299,40.79,78658.59,46.9,0.54685,0.00027,14.22418]
[1776865513685,40.79,78649.75,46.9,0.54446,0.00027,14.23243]
[1776865514598,40.79,78649.75,46.9,0.54446,0.00027,14.23243]
[1776865515273,40.79,78649.64,46.9,0.54443,0.00027,14.23252]
[1776865515337,40.79,78649.64,46.9,0.54443,0.00027,14.23252]
[1776865515449,40.79,78649.64,46.9,0.54443,0.00027,14.23252]
[1776865515561,40.79,78649.64,46.9,0.54443,0.00027,14.23252]
[1776865515587,40.79,78649.64,46.9,0.54443,0.00027,14.23252]
[1776865515700,40.79,78661.5,46.9,0.54764,0.00027,14.22134]
[1776865516960,40.79,78661.5,46.9,0.54764,0.00027,14.22134]
[1776865517173,40.79,78675.69,46.9,0.55147,0.00027,14.20676]
[1776865520005,40.79,78677.35,46.9,0.55192,0.00027,14.20498]
[1776865520735,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521369,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521512,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521525,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521546,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521603,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521653,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521707,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521793,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865521877,40.79,78674.65,46.9,0.55119,0.00027,14.20789]
[1776865522122,40.8,78663.86,46.9,0.54827,0.00027,14.21903]
[1776865522307,40.8,78663.86,46.9,0.54827,0.00027,14.21903]
[1776865522696,40.8,78663.86,46.9,0.54827,0.00027,14.21903]
[1776865522719,40.8,78663.86,46.9,0.54827,0.00027,14.21903]
[1776865523195,40.8,78654.87,46.9,0.54584,0.00027,14.22773]
[1776865523759,40.79,78649.24,46.9,0.54432,0.00027,14.2329]
[1776865524766,40.79,78645.16,46.9,0.54321,0.00027,14.23652]
[1776865525886,40.79,78645.16,46.9,0.54321,0.00027,14.23652]
[1776865526034,40.79,78645.16,46.9,0.54321,0.00027,14.23652]
[1776865526139,40.79,78645.16,46.9,0.54321,0.00027,14.23652]
[1776865526148,40.79,78645.09,46.9,0.54319,0.00027,14.23657]
[1776865526462,40.79,78645.09,46.9,0.54319,0.00027,14.23657]
[1776865527933,40.79,78642.71,46.9,0.54255,0.00027,14.23863]
[1776865528186,40.79,78640.48,46.9,0.54195,0.00027,14.24053]
[1776865529149,40.79,78643.99,46.9,0.5429,0.00027,14.23752]
[1776865529257,40.79,78643.99,46.9,0.5429,0.00027,14.23752]
[1776865529847,40.79,78643.99,46.9,0.5429,0.00027,14.23752]
[1776865529848,40.79,78643.99,46.9,0.5429,0.00027,14.23752]
[1776865530533,40.79,78643.8,46.9,0.54285,0.00027,14.23767]
[1776865530917,40.79,78643.8,46.9,0.54285,0.00027,14.23767]
[1776865531149,40.79,78643.8,46.9,0.54285,0.00027,14.23767]
[1776865531159,40.78,78635.14,46.9,0.54052,0.00027,14.23835]
[1776865531304,40.78,78635.14,46.9,0.54052,0.00027,14.23835]
[1776865531554,40.78,78635.14,46.9,0.54052,0.00027,14.23835]
[1776865531792,40.78,78635.14,46.9,0.54052,0.00027,14.23835]
[1776865531921,40.78,78635.14,46.9,0.54052,0.00027,14.23835]
[1776865532063,40.78,78635.14,46.9,0.54052,0.00027,14.23835]
[1776865532123,40.79,78639.49,46.9,0.5417,0.00027,14.23478]
[1776865532339,40.79,78639.49,46.9,0.5417,0.00027,14.23478]
[1776865532439,40.79,78639.49,46.9,0.5417,0.00027,14.23478]
[1776865532495,40.79,78639.49,46.9,0.5417,0.00027,14.23478]
[1776865532599,40.79,78639.49,46.9,0.5417,0.00027,14.23478]
[1776865532831,40.79,78656.57,46.9,0.54633,0.00027,14.21951]
[1776865533934,40.79,78657.71,46.9,0.54663,0.00027,14.21844]
[1776865535158,40.79,78657.71,46.9,0.54663,0.00027,14.21844]
[1776865535221,40.79,78658.17,46.9,0.54676,0.00027,14.21799]
[1776865536183,40.79,78658.17,46.9,0.54676,0.00027,14.21799]
[1776865536237,40.79,78658.17,46.9,0.54676,0.00027,14.21799]
[1776865536218,40.79,78659.57,46.9,0.54714,0.00027,14.21664]
[1776865536287,40.79,78659.57,46.9,0.54714,0.00027,14.21664]
[1776865536293,40.79,78659.57,46.9,0.54714,0.00027,14.21664]
[1776865536785,40.79,78659.57,46.9,0.54714,0.00027,14.21664]
[1776865537129,40.79,78659.57,46.9,0.54714,0.00027,14.21664]
[1776865537147,40.79,78667.84,46.9,0.54937,0.00027,14.20839]
[1776865538091,40.79,78667.84,46.9,0.54937,0.00027,14.20839]
[1776865538160,40.79,78671.75,46.9,0.55043,0.00027,14.20437]
[1776865538405,40.79,78671.75,46.9,0.55043,0.00027,14.20437]
[1776865538561,40.79,78671.75,46.9,0.55043,0.00027,14.20437]
[1776865538640,40.79,78671.75,46.9,0.55043,0.00027,14.20437]
[1776865538802,40.79,78671.75,46.9,0.55043,0.00027,14.20437]
[1776865538916,40.79,78671.75,46.9,0.55043,0.00027,14.20437]
[1776865539235,40.79,78671.75,46.9,0.55043,0.00027,14.20437]
[1776865539242,40.8,78663.97,46.9,0.54832,0.00027,14.21236]
[1776865540092,40.8,78663.97,46.9,0.54832,0.00027,14.21236]
[1776865540106,40.8,78663.97,46.9,0.54832,0.00027,14.21236]
[1776865540112,40.8,78663.97,46.9,0.54832,0.00027,14.21236]
[1776865540142,40.8,78665.93,46.9,0.54885,0.00027,14.21038]
[1776865540475,40.8,78665.93,46.9,0.54885,0.00027,14.21038]
[1776865540526,40.8,78665.93,46.9,0.54885,0.00027,14.21038]
[1776865540574,40.8,78665.93,46.9,0.54885,0.00027,14.21038]
[1776865540773,40.8,78665.93,46.9,0.54885,0.00027,14.21038]
[1776865540883,40.8,78677.84,46.9,0.55207,0.00027,14.19788]
[1776865541891,40.81,78681.18,46.9,0.55296,0.00027,14.19426]
[1776865542585,40.81,78681.18,46.9,0.55296,0.00027,14.19426]
[1776865543807,40.82,78680.07,46.9,0.55265,0.00027,14.19555]
[1776865543814,40.82,78680.07,46.9,0.55265,0.00027,14.19555]
[1776865543855,40.82,78680.07,46.9,0.55265,0.00027,14.19555]
[1776865544046,40.83,78674.17,46.9,0.55104,0.00027,14.20198]
[1776865544912,40.83,78665.97,46.9,0.54883,0.00027,14.21047]
[1776865546022,40.83,78665.97,46.9,0.54883,0.00027,14.21047]
[1776865546137,40.82,78666.19,46.9,0.54889,0.00027,14.21024]
[1776865546785,40.82,78666.19,46.9,0.54889,0.00027,14.21024]
[1776865546929,40.82,78671.24,46.9,0.55026,0.00027,14.20505]
[1776865547936,40.82,78680.25,46.9,0.55269,0.00027,14.19538]
[1776865551083,40.84,78680.54,46.9,0.55275,0.00027,14.19512]
[1776865551173,40.84,78680.54,46.9,0.55275,0.00027,14.19512]
[1776865551216,40.84,78680.54,46.9,0.55275,0.00027,14.19512]
[1776865551243,40.84,78680.54,46.9,0.55275,0.00027,14.19512]
[1776865551144,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865551275,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865551377,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865551390,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865551476,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865551497,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865551564,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865551636,40.84,78684.79,46.9,0.5539,0.00027,14.19038]
[1776865552224,40.85,78696.84,46.9,0.55713,0.00027,14.17635]
[1776865552279,40.85,78696.84,46.9,0.55713,0.00027,14.17635]
[1776865552599,40.85,78696.84,46.9,0.55713,0.00027,14.17635]
[1776865552971,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865553313,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865553516,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865553680,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865553790,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865553812,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865553888,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865553921,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865554115,40.87,78701.53,46.9,0.55837,0.00027,14.17075]
[1776865554155,40.89,78685.08,46.9,0.55391,0.00027,14.19036]
[1776865554419,40.89,78685.08,46.9,0.55391,0.00027,14.19036]
[1776865555237,40.89,78685.08,46.9,0.55391,0.00027,14.19036]
[1776865555242,40.89,78675.85,46.9,0.55143,0.00027,14.20052]
[1776865557000,40.9,78686.88,46.9,0.55439,0.00027,14.18833]
[1776865558180,40.9,78686.88,46.9,0.55439,0.00027,14.18833]
[1776865559238,40.9,78685.46,46.9,0.55401,0.00027,14.18995]
[1776865559266,40.9,78685.46,46.9,0.55401,0.00027,14.18995]
[1776865559341,40.9,78685.46,46.9,0.55401,0.00027,14.18995]
[1776865559430,40.9,78685.47,46.9,0.55401,0.00027,14.18995]
[1776865559528,40.9,78685.47,46.9,0.55401,0.00027,14.18995]
[1776865560043,40.9,78693.13,46.9,0.55607,0.00027,14.18109]
[1776865561048,40.92,78698.09,46.9,0.55739,0.00027,14.17526]
[1776865561953,40.92,78698.09,46.9,0.55739,0.00027,14.17526]
[1776865562703,40.94,78697.68,46.9,0.55725,0.00027,14.17588]
[1776865562755,40.94,78697.68,46.9,0.55725,0.00027,14.17588]
[1776865562835,40.94,78697.68,46.9,0.55725,0.00027,14.17588]
[1776865563061,40.96,78682.14,46.9,0.55305,0.00027,14.19398]
[1776865564197,40.96,78682.14,46.9,0.55305,0.00027,14.19398]
[1776865564230,40.96,78684.3,46.9,0.55363,0.00027,14.19158]
[1776865565076,40.96,78691.78,46.9,0.55564,0.00027,14.18302]
[1776865566215,40.96,78695.24,46.9,0.55657,0.00027,14.17895]
[1776865567090,40.96,78698.26,46.9,0.55738,0.00027,14.17533]
[1776865567512,40.96,78698.26,46.9,0.55738,0.00027,14.17533]
[1776865567587,40.96,78698.26,46.9,0.55738,0.00027,14.17533]
[1776865567641,40.96,78698.26,46.9,0.55738,0.00027,14.17533]
[1776865567762,40.96,78698.26,46.9,0.55738,0.00027,14.17533]
[1776865568189,40.96,78703.19,46.9,0.5587,0.00027,14.16929]
[1776865569196,40.98,78699.91,46.9,0.55779,0.00027,14.17347]
[1776865569316,40.98,78699.91,46.9,0.55779,0.00027,14.17347]
[1776865570111,40.99,78696.5,46.9,0.55687,0.00027,14.17761]
[1776865571442,40.99,78697.61,46.9,0.55717,0.00027,14.17629]
[1776865572125,40.99,78694.26,46.9,0.55627,0.00027,14.1803]
[1776865573252,40.99,78694.26,46.9,0.55627,0.00027,14.1803]
[1776865573480,40.99,78694.32,46.9,0.55628,0.00027,14.18024]
[1776865574843,40.99,78696.16,46.9,0.55677,0.00027,14.17806]
[1776865575215,40.99,78696.16,46.9,0.55677,0.00027,14.17806]
[1776865577160,41.0,78689.95,46.9,0.5551,0.00027,14.18539]
[1776865579174,41.0,78697.51,46.9,0.55713,0.00027,14.17649]
[1776865580610,41.0,78699.85,46.9,0.55775,0.00027,14.17366]
[1776865581188,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865581697,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865581751,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865581765,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865581929,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865582014,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865582175,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865582229,41.0,78696.48,46.9,0.55685,0.00027,14.17774]
[1776865582272,41.01,78701.26,46.9,0.55813,0.00027,14.17196]
[1776865583202,41.01,78705.02,46.9,0.55913,0.00027,14.16731]
[1776865584245,41.01,78705.02,46.9,0.55913,0.00027,14.16731]
[1776865584259,41.01,78699.6,46.9,0.55768,0.00027,14.17402]
[1776865584307,41.01,78699.6,46.9,0.55768,0.00027,14.17402]
[1776865585216,41.01,78692.48,46.9,0.55576,0.00027,14.18253]
[1776865586003,41.01,78692.48,46.9,0.55576,0.00027,14.18253]
[1776865586261,41.01,78700.92,46.9,0.55803,0.00027,14.17243]
[1776865586640,41.01,78700.92,46.9,0.55803,0.00027,14.17243]
[1776865586691,41.01,78700.92,46.9,0.55803,0.00027,14.17243]
[1776865586761,41.01,78700.92,46.9,0.55803,0.00027,14.17243]
[1776865586812,41.01,78700.92,46.9,0.55803,0.00027,14.17243]
[1776865586896,41.01,78700.92,46.9,0.55803,0.00027,14.17243]
[1776865587211,41.01,78700.92,46.9,0.55803,0.00027,14.17243]
[1776865587261,41.02,78715.6,46.9,0.56196,0.00027,14.15377]
[1776865587519,41.02,78715.6,46.9,0.56196,0.00027,14.15377]
[1776865587578,41.02,78715.6,47.2,0.56196,0.00027,14.15377]
[1776865588115,41.02,78715.6,47.2,0.56196,0.00027,14.15377]
[1776865588205,41.02,78715.6,47.2,0.56196,0.00027,14.15377]
[1776865588242,41.01,78736.09,47.2,0.56743,0.00027,14.1254]
[1776865588413,41.01,78736.09,47.2,0.56743,0.00027,14.1254]
[1776865588698,41.01,78736.09,47.2,0.56743,0.00027,14.1254]
[1776865588853,41.01,78736.09,47.2,0.56743,0.00027,14.1254]
[1776865588962,41.01,78736.09,47.2,0.56743,0.00027,14.1254]
[1776865589073,41.01,78736.09,47.2,0.56743,0.00027,14.1254]
[1776865589265,41.01,78768.28,47.2,0.57601,0.00027,14.07549]
[1776865589505,41.01,78768.28,47.2,0.57601,0.00027,14.07549]
[1776865590367,41.01,78791.62,47.2,0.5822,0.00026,14.03524]
[1776865590593,41.01,78791.62,47.2,0.5822,0.00026,14.03524]
[1776865590741,41.01,78791.62,47.2,0.5822,0.00026,14.03524]
[1776865590945,41.01,78791.62,47.2,0.5822,0.00026,14.03524]
[1776865591279,41.0,78774.91,47.2,0.57782,0.00027,14.05762]
[1776865591659,41.0,78774.91,47.2,0.57782,0.00027,14.05762]
[1776865591837,41.0,78774.91,47.2,0.57782,0.00027,14.05762]
[1776865592322,41.0,78774.91,47.2,0.57782,0.00027,14.05762]
[1776865592295,41.01,78763.88,47.2,0.57488,0.00027,14.07597]
[1776865592698,41.01,78763.88,47.2,0.57488,0.00027,14.07597]
[1776865592867,41.01,78763.88,47.2,0.57488,0.00027,14.07597]
[1776865593226,41.01,78763.88,47.2,0.57488,0.00027,14.07597]
[1776865593231,41.04,78763.88,47.2,0.57483,0.00027,14.07631]
[1776865593435,41.04,78763.88,47.2,0.57483,0.00027,14.07631]
[1776865593710,41.04,78763.88,47.2,0.57483,0.00027,14.07631]
[1776865594119,41.04,78763.88,47.2,0.57483,0.00027,14.07631]
[1776865594291,41.04,78763.88,47.2,0.57483,0.00027,14.07631]
[1776865594221,41.04,78741.37,47.2,0.56883,0.00027,14.11126]
[1776865595252,41.04,78718.91,47.2,0.56284,0.00027,14.14292]
[1776865596052,41.02,78726.72,47.2,0.56494,0.00027,14.13216]
[1776865596887,41.02,78726.72,47.2,0.56494,0.00027,14.13216]
[1776865597099,41.02,78726.72,47.2,0.56494,0.00027,14.13216]
[1776865597201,41.02,78736.37,47.2,0.56752,0.00027,14.11844]
[1776865597329,41.02,78736.37,47.2,0.56752,0.00027,14.11844]
[1776865597389,41.02,78736.37,47.2,0.56752,0.00027,14.11844]
[1776865597421,41.02,78738.18,47.2,0.56801,0.00027,14.11581]
[1776865598345,41.02,78733.48,47.2,0.56675,0.00027,14.1226]
[1776865599405,41.02,78733.48,47.2,0.56675,0.00027,14.1226]
[1776865599549,41.02,78733.48,47.2,0.56675,0.00027,14.1226]
[1776865600292,41.02,78729.65,47.2,0.56574,0.00027,14.12801]
[1776865601035,41.02,78711.5,47.2,0.56088,0.00027,14.15253]
[1776865602309,41.02,78704.35,47.2,0.55896,0.00027,14.16161]
[1776865603317,41.02,78704.35,47.2,0.55896,0.00027,14.16161]
[1776865603297,41.02,78700.49,47.2,0.55793,0.00027,14.16638]
[1776865603764,41.02,78700.49,47.2,0.55793,0.00027,14.16638]
[1776865604744,41.02,78718.78,47.2,0.56283,0.00027,14.14296]
[1776865605559,41.02,78718.78,47.2,0.56283,0.00027,14.14296]
[1776865605640,41.02,78724.97,47.2,0.56448,0.00027,14.13454]
[1776865606475,41.02,78724.97,47.2,0.56448,0.00027,14.13454]
[1776865606513,41.02,78728.54,47.2,0.56544,0.00027,14.12957]
[1776865607903,41.02,78728.54,47.2,0.56544,0.00027,14.12957]
[1776865607979,41.02,78728.54,47.2,0.56544,0.00027,14.12957]
[1776865608854,41.01,78715.8,47.2,0.56204,0.00027,14.14689]
[1776865610260,41.01,78712.09,47.2,0.56104,0.00027,14.15174]
[1776865611103,41.01,78701.25,47.2,0.55814,0.00027,14.16543]
[1776865614782,41.02,78701.23,47.2,0.55813,0.00027,14.16547]
[1776865614783,41.02,78701.23,47.2,0.55813,0.00027,14.16547]
[1776865615032,41.02,78701.23,47.2,0.55813,0.00027,14.16547]
[1776865615241,41.02,78695.56,47.2,0.55661,0.00027,14.17233]
[1776865615757,41.02,78695.56,47.2,0.55661,0.00027,14.17233]
[1776865616138,41.02,78695.56,47.2,0.55661,0.00027,14.17233]
[1776865616274,41.02,78695.56,47.2,0.55661,0.00027,14.17233]
[1776865616328,41.02,78686.49,47.2,0.55417,0.00027,14.18287]
[1776865616493,41.02,78686.49,47.2,0.55417,0.00027,14.18287]
[1776865616800,41.02,78686.49,47.2,0.55417,0.00027,14.18287]
[1776865616828,41.02,78686.49,47.2,0.55417,0.00027,14.18287]
[1776865617097,41.02,78681.34,47.2,0.55278,0.00027,14.18863]
[1776865617441,41.02,78681.34,47.2,0.55278,0.00027,14.18863]
[1776865618115,41.02,78681.34,47.2,0.55278,0.00027,14.18863]
[1776865618132,41.02,78681.34,47.2,0.55278,0.00027,14.18863]
[1776865618209,41.02,78681.34,47.2,0.55278,0.00027,14.18863]
[1776865618300,41.02,78670.1,47.2,0.54976,0.00027,14.20057]
[1776865618412,41.02,78670.1,47.2,0.54976,0.00027,14.20057]
[1776865618686,41.02,78670.1,47.2,0.54976,0.00027,14.20057]
[1776865619219,41.02,78670.1,47.2,0.54976,0.00027,14.20057]
[1776865619229,41.02,78670.1,47.2,0.54976,0.00027,14.20057]
[1776865619276,41.02,78670.1,47.2,0.54976,0.00027,14.20057]
[1776865619265,41.02,78670.84,47.2,0.54996,0.00027,14.19982]
[1776865619640,41.02,78670.84,47.2,0.54996,0.00027,14.19982]
[1776865619661,41.02,78670.84,47.2,0.54996,0.00027,14.19982]
[1776865620084,41.02,78670.84,47.2,0.54996,0.00027,14.19982]
[1776865620255,41.02,78670.84,47.2,0.54996,0.00027,14.19982]
[1776865620128,41.03,78662.99,47.2,0.54785,0.00027,14.20772]
[1776865621136,41.03,78662.99,47.2,0.54785,0.00027,14.20772]
[1776865621574,41.03,78665.39,47.2,0.54849,0.00027,14.20536]
[1776865622032,41.03,78665.39,47.2,0.54849,0.00027,14.20536]
[1776865622182,41.03,78665.39,47.2,0.54849,0.00027,14.20536]
[1776865622889,41.03,78667.73,47.2,0.54912,0.00027,14.20302]
[1776865622895,41.03,78667.73,47.2,0.54912,0.00027,14.20302]
[1776865623083,41.03,78667.73,47.2,0.54912,0.00027,14.20302]
[1776865623312,41.03,78667.73,47.2,0.54912,0.00027,14.20302]
[1776865623290,41.03,78661.67,47.2,0.54749,0.00027,14.20902]
[1776865623652,41.03,78661.67,47.2,0.54749,0.00027,14.20902]
[1776865624200,41.03,78661.67,47.2,0.54749,0.00027,14.20902]
[1776865624291,41.03,78670.63,47.2,0.5499,0.00027,14.20007]
[1776865625546,41.03,78673.55,47.2,0.55068,0.00027,14.19705]
[1776865626551,41.03,78673.55,47.2,0.55068,0.00027,14.19705]
[1776865626638,41.03,78673.55,47.2,0.55068,0.00027,14.19705]
[1776865626740,41.03,78673.55,47.2,0.55068,0.00027,14.19705]
[1776865627029,41.03,78673.55,47.2,0.55068,0.00027,14.19705]
[1776865627127,41.06,78676.84,47.2,0.55153,0.00027,14.19371]
[1776865627765,41.06,78680.56,47.2,0.55253,0.00027,14.1897]
[1776865628389,41.06,78680.56,47.2,0.55253,0.00027,14.1897]
[1776865628535,41.06,78680.56,47.2,0.55253,0.00027,14.1897]
[1776865628568,41.06,78677.2,47.2,0.55163,0.00027,14.19333]
[1776865629904,41.06,78677.2,47.2,0.55163,0.00027,14.19333]
[1776865630096,41.06,78677.2,47.2,0.55163,0.00027,14.19333]
[1776865630541,41.07,78677.04,47.2,0.55158,0.00027,14.19353]
[1776865631195,41.07,78684.72,47.2,0.55364,0.00027,14.18513]
[1776865632161,41.07,78684.72,47.2,0.55364,0.00027,14.18513]
[1776865632306,41.07,78684.72,47.2,0.55364,0.00027,14.18513]
[1776865632262,41.07,78688.12,47.2,0.55455,0.00027,14.1813]
[1776865632482,41.07,78688.12,47.2,0.55455,0.00027,14.1813]
[1776865632830,41.07,78688.12,47.2,0.55455,0.00027,14.1813]
[1776865633227,41.07,78700.52,47.2,0.55787,0.00027,14.16668]
[1776865633993,41.07,78700.52,47.2,0.55787,0.00027,14.16668]
[1776865634342,41.07,78700.52,47.2,0.55787,0.00027,14.16668]
[1776865634424,41.07,78700.41,47.2,0.55784,0.00027,14.16683]
[1776865635003,41.07,78700.41,47.2,0.55784,0.00027,14.16683]
[1776865635080,41.07,78700.41,47.2,0.55784,0.00027,14.16683]
[1776865635430,41.07,78702.43,47.2,0.55838,0.00027,14.16434]
[1776865635529,41.07,78702.43,47.2,0.55838,0.00027,14.16434]
[1776865636183,41.07,78704.89,47.2,0.55904,0.00027,14.16128]
[1776865636546,41.07,78704.89,47.2,0.55904,0.00027,14.16128]
[1776865636787,41.07,78704.89,47.2,0.55904,0.00027,14.16128]
[1776865637701,41.07,78707.14,47.2,0.55965,0.00027,14.15846]
[1776865638330,41.07,78707.14,47.2,0.55965,0.00027,14.15846]
[1776865638450,41.07,78707.14,47.2,0.55965,0.00027,14.15846]
[1776865638563,41.07,78707.86,47.2,0.55984,0.00027,14.15755]
[1776865639035,41.07,78707.86,47.2,0.55984,0.00027,14.15755]
[1776865639217,41.07,78715.17,47.2,0.56179,0.00027,14.14812]
[1776865640021,41.07,78705.54,47.2,0.55922,0.00027,14.16046]
[1776865640632,41.07,78705.54,47.2,0.55922,0.00027,14.16046]
[1776865640742,41.07,78705.54,47.2,0.55922,0.00027,14.16046]
[1776865640920,41.07,78705.54,47.2,0.55922,0.00027,14.16046]
[1776865641377,41.07,78703.48,47.2,0.55867,0.00027,14.16303]
[1776865641505,41.07,78703.48,47.2,0.55867,0.00027,14.16303]
[1776865641887,41.07,78703.48,47.2,0.55867,0.00027,14.16303]
[1776865641988,41.07,78699.58,47.2,0.55762,0.00027,14.16782]
[1776865643308,41.07,78699.58,47.2,0.55762,0.00027,14.16782]
[1776865643308,41.07,78699.58,47.2,0.55762,0.00027,14.16782]
[1776865643282,41.07,78691.45,47.2,0.55544,0.00027,14.17748]
[1776865643680,41.07,78691.45,47.2,0.55544,0.00027,14.17748]
[1776865644260,41.07,78695.26,47.2,0.55646,0.00027,14.17302]
[1776865644627,41.07,78695.26,47.2,0.55646,0.00027,14.17302]
[1776865645106,41.07,78695.26,47.2,0.55646,0.00027,14.17302]
[1776865645207,41.07,78701.0,47.2,0.558,0.00027,14.16612]
[1776865647960,41.07,78702.83,47.2,0.55849,0.00027,14.16387]
[1776865647985,41.08,78700.15,47.2,0.55777,0.00027,14.16716]
[1776865648402,41.08,78700.15,47.2,0.55777,0.00027,14.16716]
[1776865648636,41.08,78700.15,47.2,0.55777,0.00027,14.16716]
[1776865648922,41.08,78700.15,47.2,0.55777,0.00027,14.16716]
[1776865649393,41.08,78700.25,47.2,0.55779,0.00027,14.16704]
[1776865649793,41.08,78700.25,47.2,0.55779,0.00027,14.16704]
[1776865650368,41.08,78707.09,47.2,0.55962,0.00027,14.15857]
[1776865651350,41.08,78719.01,47.2,0.56284,0.00027,14.13648]
[1776865652175,41.08,78730.47,47.2,0.5659,0.00027,14.12072]
[1776865653754,41.07,78723.99,47.2,0.56417,0.00027,14.12971]
[1776865655922,41.07,78725.21,47.2,0.5645,0.00027,14.12801]
[1776865656062,41.07,78725.21,47.2,0.5645,0.00027,14.12801]
[1776865656213,41.07,78725.21,47.2,0.5645,0.00027,14.12801]
[1776865656282,41.07,78725.21,47.2,0.5645,0.00027,14.12801]
[1776865656314,41.07,78727.91,47.2,0.56522,0.00027,14.12428]
[1776865658081,41.07,78728.32,47.2,0.56533,0.00027,14.12371]
[1776865659390,41.07,78729.21,47.2,0.56557,0.00027,14.12247]
[1776865659855,41.07,78727.92,47.2,0.56522,0.00027,14.12428]
[1776865659895,41.07,78727.92,47.2,0.56522,0.00027,14.12428]
[1776865659901,41.07,78727.92,47.2,0.56522,0.00027,14.12428]
[1776865659975,41.07,78727.92,47.2,0.56522,0.00027,14.12428]
[1776865659992,41.07,78727.92,47.2,0.56522,0.00027,14.12428]
[1776865660235,41.07,78727.92,47.2,0.56522,0.00027,14.12428]
[1776865660249,41.07,78727.92,47.2,0.56522,0.00027,14.12428]
[1776865660293,41.07,78731.58,47.2,0.5662,0.00027,14.11915]
[1776865660635,41.07,78731.58,47.2,0.5662,0.00027,14.11915]
[1776865660925,41.07,78731.58,47.2,0.5662,0.00027,14.11915]
[1776865661326,41.07,78731.58,47.2,0.5662,0.00027,14.11915]
[1776865661342,41.07,78731.58,47.2,0.5662,0.00027,14.11915]
[1776865661417,41.07,78731.58,47.2,0.5662,0.00027,14.11915]
[1776865661332,41.11,78749.35,47.2,0.57088,0.00027,14.09331]
[1776865661638,41.11,78749.35,47.2,0.57088,0.00027,14.09331]
[1776865661918,41.11,78749.35,47.2,0.57088,0.00027,14.09331]
[1776865662291,41.11,78760.06,47.2,0.57372,0.00027,14.07662]
[1776865662825,41.14,78752.77,47.2,0.57174,0.00027,14.08835]
[1776865664307,41.14,78752.77,47.2,0.57174,0.00027,14.08835]
[1776865664359,41.14,78752.77,47.2,0.57174,0.00027,14.08835]
[1776865664319,41.16,78742.94,47.2,0.5691,0.00027,14.10345]
[1776865664747,41.16,78742.94,47.2,0.5691,0.00027,14.10345]
[1776865665334,41.19,78760.89,47.2,0.57383,0.00027,14.07609]
[1776865665958,41.21,78768.47,47.2,0.57579,0.00026,14.06414]
[1776865666552,41.21,78768.47,47.2,0.57579,0.00026,14.06414]
[1776865666684,41.21,78768.47,47.2,0.57579,0.00026,14.06414]
[1776865667332,41.24,78768.33,47.2,0.57572,0.00026,14.06461]
[1776865670460,41.3,78766.52,47.2,0.57514,0.00026,14.06823]
[1776865670555,41.3,78766.52,47.2,0.57514,0.00026,14.06823]
[1776865670577,41.3,78766.52,47.2,0.57514,0.00026,14.06823]
[1776865670660,41.3,78766.52,47.2,0.57514,0.00026,14.06823]
[1776865670748,41.3,78766.52,47.2,0.57514,0.00026,14.06823]
[1776865671162,41.3,78766.52,47.2,0.57514,0.00026,14.06823]
[1776865671245,41.31,78752.2,47.2,0.57132,0.00026,14.09096]
[1776865671895,41.33,78747.5,47.2,0.57005,0.00026,14.09826]
[1776865672902,41.34,78742.14,47.2,0.56863,0.00026,14.10621]
[1776865673541,41.34,78742.14,47.2,0.56863,0.00026,14.10621]
[1776865673566,41.34,78742.14,47.2,0.56863,0.00026,14.10621]
[1776865673668,41.34,78742.14,47.2,0.56863,0.00026,14.10621]
[1776865673831,41.34,78742.14,47.2,0.56863,0.00026,14.10621]
[1776865674177,41.32,78735.53,47.2,0.5669,0.00027,14.11563]
[1776865674446,41.32,78735.53,47.2,0.5669,0.00027,14.11563]
[1776865675225,41.32,78729.55,47.2,0.56532,0.00027,14.12402]
[1776865675924,41.29,78720.86,47.2,0.56304,0.00027,14.13566]
[1776865677016,41.27,78717.28,47.2,0.56212,0.00027,14.14021]
[1776865679151,41.27,78714.17,47.2,0.5613,0.00027,14.14424]
[1776865680043,41.26,78720.65,47.2,0.56302,0.00027,14.1357]
[1776865680615,41.26,78720.65,47.2,0.56302,0.00027,14.1357]
[1776865680753,41.26,78720.65,47.2,0.56302,0.00027,14.1357]
[1776865680820,41.26,78720.65,47.2,0.56302,0.00027,14.1357]
[1776865681433,41.26,78712.32,47.2,0.56081,0.00027,14.14659]
[1776865681962,41.26,78712.32,47.2,0.56081,0.00027,14.14659]
[1776865682057,41.26,78712.32,47.2,0.56081,0.00027,14.14659]
[1776865682104,41.26,78712.32,47.2,0.56081,0.00027,14.14659]
[1776865682164,41.26,78712.32,47.2,0.56081,0.00027,14.14659]
[1776865682422,41.26,78712.32,47.2,0.56081,0.00027,14.14659]
[1776865682221,41.28,78697.46,47.2,0.55683,0.00027,14.16507]
[1776865682759,41.28,78697.46,47.2,0.55683,0.00027,14.16507]
[1776865683311,41.28,78693.88,47.2,0.55587,0.00027,14.16928]
[1776865683714,41.28,78693.88,47.2,0.55587,0.00027,14.16928]
[1776865683737,41.28,78693.88,47.2,0.55587,0.00027,14.16928]
[1776865684324,41.28,78680.01,47.2,0.55217,0.00027,14.18483]
[1776865685112,41.28,78680.01,47.2,0.55217,0.00027,14.18483]
[1776865685189,41.28,78673.64,47.2,0.55046,0.00027,14.19155]
[1776865686012,41.28,78673.64,47.2,0.55046,0.00027,14.19155]
[1776865686275,41.28,78673.64,47.2,0.55046,0.00027,14.19155]
[1776865686346,41.28,78673.64,47.2,0.55046,0.00027,14.19155]
[1776865686378,41.28,78668.77,47.2,0.54916,0.00027,14.19652]
[1776865686895,41.28,78668.77,47.2,0.54916,0.00027,14.19652]
[1776865686988,41.28,78668.77,47.2,0.54916,0.00027,14.19652]
[1776865687007,41.28,78668.77,47.2,0.54916,0.00027,14.19652]
[1776865687252,41.28,78661.79,47.2,0.54729,0.00027,14.20337]
[1776865688101,41.28,78661.79,47.2,0.54729,0.00027,14.20337]
[1776865688144,41.28,78661.79,47.2,0.54729,0.00027,14.20337]
[1776865688332,41.28,78661.79,47.2,0.54729,0.00027,14.20337]
[1776865688345,41.28,78654.82,47.2,0.54543,0.00027,14.20991]
[1776865689444,41.27,78648.24,47.2,0.54368,0.00027,14.21573]
[1776865690059,41.27,78648.24,47.2,0.54368,0.00027,14.21573]
[1776865690309,41.27,78648.24,47.2,0.54368,0.00027,14.21573]
[1776865691436,41.27,78647.92,47.2,0.54359,0.00027,14.21601]
[1776865691052,41.27,78651.12,47.2,0.54445,0.00027,14.21319]
[1776865692377,41.27,78651.12,47.2,0.54445,0.00027,14.21319]
[1776865693653,41.27,78649.28,47.2,0.54396,0.00027,14.21482]
[1776865694222,41.27,78649.28,47.2,0.54396,0.00027,14.21482]
[1776865694232,41.27,78649.28,47.2,0.54396,0.00027,14.21482]
[1776865694433,41.27,78649.28,47.2,0.54396,0.00027,14.21482]
[1776865694253,41.27,78646.14,47.2,0.54312,0.00027,14.21755]
[1776865695104,41.26,78643.12,47.2,0.54231,0.00027,14.22011]
[1776865695746,41.26,78643.12,47.2,0.54231,0.00027,14.22011]
[1776865697003,41.26,78643.5,47.2,0.54241,0.00027,14.21979]
[1776865697434,41.26,78643.5,47.2,0.54241,0.00027,14.21979]
[1776865697444,41.26,78643.5,47.2,0.54241,0.00027,14.21979]
[1776865697457,41.26,78643.48,47.2,0.54241,0.00027,14.2198]
[1776865698441,41.26,78643.48,47.2,0.54241,0.00027,14.2198]
[1776865698146,41.26,78648.42,47.2,0.54373,0.00027,14.21555]
[1776865699153,41.26,78644.95,47.2,0.5428,0.00027,14.21855]
[1776865700895,41.26,78643.01,47.2,0.54228,0.00027,14.22018]
[1776865701172,41.26,78643.01,47.2,0.54228,0.00027,14.22018]
[1776865701246,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865701567,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865701618,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865701626,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865701709,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865701741,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865701872,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865702270,41.26,78628.87,47.2,0.53849,0.00027,14.23142]
[1776865702421,41.26,78598.33,47.2,0.53028,0.00027,14.25128]
[1776865703152,41.26,78598.33,47.2,0.53028,0.00027,14.25128]
[1776865703388,41.26,78584.93,47.2,0.52667,0.00027,14.25808]
[1776865704332,41.26,78584.93,47.2,0.52667,0.00027,14.25808]
[1776865704403,41.26,78564.88,47.2,0.52127,0.00027,14.26608]
[1776865704682,41.26,78564.88,47.2,0.52127,0.00027,14.26608]
[1776865705294,41.26,78564.88,47.2,0.52127,0.00027,14.26608]
[1776865705367,41.26,78564.88,47.2,0.52127,0.00027,14.26608]
[1776865705407,41.26,78569.3,47.2,0.52246,0.00027,14.26454]
[1776865706208,41.26,78562.44,47.2,0.52061,0.00027,14.26687]
[1776865707215,41.26,78556.51,47.2,0.51901,0.00027,14.26864]
[1776865709020,41.26,78558.21,47.2,0.51947,0.00027,14.26815]
[1776865709323,41.26,78558.21,47.2,0.51947,0.00027,14.26815]
[1776865709390,41.26,78563.42,47.2,0.52087,0.00027,14.26655]
[1776865709649,41.26,78563.42,47.2,0.52087,0.00027,14.26655]
[1776865710097,41.26,78563.42,47.2,0.52087,0.00027,14.26655]
[1776865710927,41.26,78564.77,47.2,0.52124,0.00027,14.26611]
[1776865711046,41.26,78564.77,47.2,0.52124,0.00027,14.26611]
[1776865711277,41.26,78564.77,47.2,0.52124,0.00027,14.26611]
[1776865712254,41.26,78576.91,47.2,0.52452,0.00027,14.25504]
[1776865713366,41.26,78579.67,47.2,0.52526,0.00027,14.25388]
[1776865714336,41.26,78579.67,47.2,0.52526,0.00027,14.25388]
[1776865714983,41.26,78580.38,47.2,0.52545,0.00027,14.25358]
[1776865715276,41.26,78584.11,47.2,0.52646,0.00027,14.25191]
[1776865715680,41.26,78584.11,47.2,0.52646,0.00027,14.25191]
[1776865716312,41.26,78584.11,47.2,0.52646,0.00027,14.25191]
[1776865716491,41.26,78586.79,47.2,0.52718,0.00027,14.25066]
[1776865716597,41.26,78586.79,47.2,0.52718,0.00027,14.25066]
[1776865716648,41.26,78586.79,47.2,0.52718,0.00027,14.25066]
[1776865716672,41.26,78586.79,47.2,0.52718,0.00027,14.25066]
[1776865717083,41.26,78586.79,47.2,0.52718,0.00027,14.25066]
[1776865717126,41.26,78586.79,47.2,0.52718,0.00027,14.25066]
[1776865717290,41.26,78592.91,47.2,0.52883,0.00027,14.24762]
[1776865718262,41.26,78592.91,47.2,0.52883,0.00027,14.24762]
[1776865718332,41.26,78592.91,47.2,0.52883,0.00027,14.24762]
[1776865718382,41.26,78584.7,47.2,0.52662,0.00027,14.25164]
[1776865720311,41.26,78580.51,47.2,0.52549,0.00027,14.25352]
[1776865722817,41.26,78582.75,47.2,0.52609,0.00027,14.25253]
[1776865723076,41.26,78582.75,47.2,0.52609,0.00027,14.25253]
[1776865725345,41.26,78577.52,47.2,0.52468,0.00027,14.2548]
[1776865725857,41.26,78577.52,47.2,0.52468,0.00027,14.2548]
[1776865726353,41.27,78584.92,47.2,0.52667,0.00027,14.25154]
[1776865727361,41.26,78592.74,47.2,0.52878,0.00027,14.24771]
[1776865728058,41.26,78592.74,47.2,0.52878,0.00027,14.24771]
[1776865728367,41.26,78599.21,47.2,0.53052,0.00027,14.24424]
[1776865728929,41.26,78599.21,47.2,0.53052,0.00027,14.24424]
[1776865729496,41.26,78592.92,47.2,0.52883,0.00027,14.24761]
[1776865730168,41.26,78592.92,47.2,0.52883,0.00027,14.24761]
[1776865730181,41.26,78592.92,47.2,0.52883,0.00027,14.24761]
[1776865730382,41.26,78597.59,47.2,0.53009,0.00027,14.24513]
[1776865730549,41.26,78597.59,47.2,0.53009,0.00027,14.24513]
[1776865731000,41.26,78597.59,47.2,0.53009,0.00027,14.24513]
[1776865731140,41.26,78597.59,47.2,0.53009,0.00027,14.24513]
[1776865731234,41.26,78597.59,47.2,0.53009,0.00027,14.24513]
[1776865731307,41.26,78597.59,47.2,0.53009,0.00027,14.24513]
[1776865731388,41.26,78609.38,47.2,0.53326,0.00027,14.23824]
[1776865731510,41.26,78609.38,47.2,0.53326,0.00027,14.23824]
[1776865731578,41.26,78609.38,47.2,0.53326,0.00027,14.23824]
[1776865731752,41.26,78609.38,47.2,0.53326,0.00027,14.23824]
[1776865731842,41.26,78609.38,47.2,0.53326,0.00027,14.23824]
[1776865732395,41.26,78607.87,47.2,0.53285,0.00027,14.23917]
[1776865732849,41.26,78607.87,47.2,0.53285,0.00027,14.23917]
[1776865733277,41.26,78607.87,47.2,0.53285,0.00027,14.23917]
[1776865733426,41.26,78607.87,47.2,0.53285,0.00027,14.23917]
[1776865733474,41.26,78596.77,47.2,0.52987,0.00027,14.24558]
[1776865733904,41.26,78596.77,47.2,0.52987,0.00027,14.24558]
[1776865734409,41.26,78605.29,47.2,0.53216,0.00027,14.24073]
[1776865734784,41.26,78605.29,47.2,0.53216,0.00027,14.24073]
[1776865735401,41.26,78605.29,47.2,0.53216,0.00027,14.24073]
[1776865735417,41.26,78612.86,47.2,0.5342,0.00027,14.23603]
[1776865735853,41.26,78612.86,47.2,0.5342,0.00027,14.23603]
[1776865736422,41.26,78615.92,47.2,0.53502,0.00027,14.23403]
[1776865738307,41.26,78614.96,47.2,0.53476,0.00027,14.23467]
[1776865738437,41.27,78618.52,47.2,0.53572,0.00027,14.23228]
[1776865740079,41.27,78616.7,47.2,0.53523,0.00027,14.23351]
[1776865740266,41.27,78616.7,47.2,0.53523,0.00027,14.23351]
[1776865740297,41.27,78616.7,47.2,0.53523,0.00027,14.23351]
[1776865740451,41.27,78632.23,47.2,0.5394,0.00027,14.22232]
[1776865740535,41.27,78632.23,47.2,0.5394,0.00027,14.22232]
[1776865741458,41.27,78632.75,47.2,0.53954,0.00027,14.22192]
[1776865741779,41.27,78632.75,47.2,0.53954,0.00027,14.22192]
[1776865742613,41.27,78630.72,47.2,0.53899,0.00027,14.22348]
[1776865742666,41.27,78630.72,47.2,0.53899,0.00027,14.22348]
[1776865743143,41.27,78630.72,47.2,0.53899,0.00027,14.22348]
[1776865743472,41.27,78636.87,47.2,0.54065,0.00027,14.21868]
[1776865743672,41.27,78636.87,47.2,0.54065,0.00027,14.21868]
[1776865743893,41.27,78636.87,47.2,0.54065,0.00027,14.21868]
[1776865744075,41.27,78636.87,47.2,0.54065,0.00027,14.21868]
[1776865744185,41.27,78636.87,47.2,0.54065,0.00027,14.21868]
[1776865744479,41.27,78661.17,47.2,0.54716,0.00027,14.19732]
[1776865745486,41.27,78661.77,47.2,0.54732,0.00027,14.19674]
[1776865746178,41.27,78661.77,47.2,0.54732,0.00027,14.19674]
[1776865746422,41.27,78661.77,47.2,0.54732,0.00027,14.19674]
[1776865746493,41.27,78665.3,47.2,0.54827,0.00027,14.19331]
[1776865746885,41.27,78665.3,47.2,0.54827,0.00027,14.19331]
[1776865747316,41.27,78665.3,47.2,0.54827,0.00027,14.19331]
[1776865747911,41.27,78664.39,47.2,0.54802,0.00027,14.19421]
[1776865748040,41.27,78664.39,47.2,0.54802,0.00027,14.19421]
[1776865748160,41.27,78664.39,47.2,0.54802,0.00027,14.19421]
[1776865748192,41.27,78664.39,47.2,0.54802,0.00027,14.19421]
[1776865748523,41.27,78671.62,47.2,0.54995,0.00027,14.18699]
[1776865749471,41.27,78671.62,47.2,0.54995,0.00027,14.18699]
[1776865750522,41.27,78679.85,47.2,0.55216,0.00027,14.17834]
[1776865752536,41.27,78675.41,47.2,0.55097,0.00027,14.18306]
[1776865753547,41.27,78679.74,47.2,0.55213,0.00027,14.17847]
[1776865755830,41.27,78678.4,47.2,0.55177,0.00027,14.17991]
[1776865755916,41.27,78674.77,47.2,0.5508,0.00027,14.18374]
[1776865758400,41.27,78674.73,47.2,0.55079,0.00027,14.18378]
[1776865758513,41.27,78674.73,47.2,0.55079,0.00027,14.18378]
[1776865758652,41.27,78673.91,47.2,0.55057,0.00027,14.18463]
[1776865758771,41.27,78673.91,47.2,0.55057,0.00027,14.18463]
[1776865758772,41.27,78673.91,47.2,0.55057,0.00027,14.18463]
[1776865758827,41.27,78673.91,47.2,0.55057,0.00027,14.18463]
[1776865758947,41.27,78673.91,47.2,0.55057,0.00027,14.18463]
[1776865759031,41.27,78667.11,47.2,0.54875,0.00027,14.19154]
[1776865759677,41.27,78667.11,47.2,0.54875,0.00027,14.19154]
[1776865759891,41.27,78667.11,47.2,0.54875,0.00027,14.19154]
[1776865759984,41.27,78654.51,47.2,0.54537,0.00027,14.20356]
[1776865761243,41.27,78654.51,47.2,0.54537,0.00027,14.20356]
[1776865761262,41.27,78649.94,47.2,0.54415,0.00027,14.20768]
[1776865761899,41.27,78649.94,47.2,0.54415,0.00027,14.20768]
[1776865761911,41.27,78649.94,47.2,0.54415,0.00027,14.20768]
[1776865762429,41.27,78649.94,47.2,0.54415,0.00027,14.20768]
[1776865763048,41.27,78650.32,47.2,0.54425,0.00027,14.20735]
[1776865763118,41.27,78650.32,47.2,0.54425,0.00027,14.20735]
[1776865763329,41.27,78650.32,47.2,0.54425,0.00027,14.20735]
[1776865763399,41.27,78650.32,47.2,0.54425,0.00027,14.20735]
[1776865763460,41.27,78650.32,47.2,0.54425,0.00027,14.20735]
[1776865763458,41.27,78640.09,47.2,0.5415,0.00027,14.21608]
[1776865763596,41.27,78640.09,47.2,0.5415,0.00027,14.21608]
[1776865763702,41.27,78640.09,47.2,0.5415,0.00027,14.21608]
[1776865763861,41.27,78640.09,47.2,0.5415,0.00027,14.21608]
[1776865763938,41.27,78640.09,47.2,0.5415,0.00027,14.21608]
[1776865764416,41.27,78616.8,47.2,0.53525,0.00027,14.23346]
[1776865764855,41.27,78604.47,47.2,0.53193,0.00027,14.24124]
[1776865766310,41.27,78604.47,47.2,0.53193,0.00027,14.24124]
[1776865766383,41.27,78600.46,47.2,0.53085,0.00027,14.24356]
[1776865766942,41.27,78600.46,47.2,0.53085,0.00027,14.24356]
[1776865767416,41.28,78611.64,47.2,0.53386,0.00027,14.23684]
[1776865768604,41.28,78613.31,47.2,0.53431,0.00027,14.23577]
[1776865768621,41.28,78613.31,47.2,0.53431,0.00027,14.23577]
[1776865770110,41.28,78612.97,47.2,0.53422,0.00027,14.23599]
[1776865770371,41.28,78612.97,47.2,0.53422,0.00027,14.23599]
[1776865770465,41.28,78612.97,47.2,0.53422,0.00027,14.23599]
[1776865770456,41.28,78620.18,47.2,0.53615,0.00027,14.23117]
[1776865771552,41.28,78630.71,47.2,0.539,0.00027,14.21695]
[1776865771768,41.28,78630.71,47.2,0.539,0.00027,14.21695]
[1776865771832,41.28,78630.71,47.2,0.539,0.00027,14.21695]
[1776865772277,41.28,78639.66,47.2,0.5414,0.00027,14.20988]
[1776865773227,41.28,78639.66,47.2,0.5414,0.00027,14.20988]
[1776865773371,41.28,78639.66,47.2,0.5414,0.00027,14.20988]
[1776865773513,41.28,78639.66,47.2,0.5414,0.00027,14.20988]
[1776865773614,41.28,78640.45,47.2,0.54161,0.00027,14.20922]
[1776865774561,41.28,78637.68,47.2,0.54087,0.00027,14.21148]
[1776865774821,41.28,78637.68,47.2,0.54087,0.00027,14.21148]
[1776865774827,41.28,78637.68,47.2,0.54087,0.00027,14.21148]
[1776865774921,41.28,78637.68,47.2,0.54087,0.00027,14.21148]
[1776865775126,41.28,78637.68,47.2,0.54087,0.00027,14.21148]
[1776865776143,41.27,78636.51,47.2,0.54056,0.00027,14.21242]
[1776865776619,41.27,78636.44,47.2,0.54054,0.00027,14.21247]
[1776865776715,41.27,78627.36,47.2,0.5381,0.00027,14.21945]
[1776865777620,41.27,78627.36,47.2,0.5381,0.00027,14.21945]
[1776865777662,41.27,78627.36,47.2,0.5381,0.00027,14.21945]
[1776865777693,41.27,78627.36,47.2,0.5381,0.00027,14.21945]
[1776865777931,41.27,78627.36,47.2,0.5381,0.00027,14.21945]
[1776865778238,41.27,78627.36,47.2,0.5381,0.00027,14.21945]
[1776865778260,41.28,78622.68,47.2,0.53684,0.00027,14.22284]
[1776865778729,41.28,78612.47,47.2,0.53409,0.00027,14.22975]
[1776865780920,41.28,78614.49,47.2,0.53464,0.00027,14.22844]
[1776865780950,41.28,78614.49,47.2,0.53464,0.00027,14.22844]
[1776865780976,41.28,78614.49,47.2,0.53464,0.00027,14.22844]
[1776865781050,41.28,78614.49,47.2,0.53464,0.00027,14.22844]
[1776865781201,41.28,78614.49,47.2,0.53464,0.00027,14.22844]
[1776865781334,41.28,78614.49,47.2,0.53464,0.00027,14.22844]
[1776865781396,41.28,78613.86,47.2,0.53447,0.00027,14.22886]
[1776865781620,41.28,78613.86,47.2,0.53447,0.00027,14.22886]
[1776865782200,41.28,78635.01,47.2,0.54015,0.00027,14.21362]
[1776865783128,41.28,78635.01,47.2,0.54015,0.00027,14.21362]
[1776865783219,41.28,78643.45,47.2,0.54242,0.00027,14.20673]
[1776865784196,41.28,78643.45,47.2,0.54242,0.00027,14.20673]
[1776865784453,41.28,78643.45,47.2,0.54242,0.00027,14.20673]
[1776865784455,41.28,78643.45,47.2,0.54242,0.00027,14.20673]
[1776865784541,41.28,78646.1,47.2,0.54313,0.00027,14.20447]
[1776865784772,41.28,78643.21,47.2,0.54235,0.00027,14.20693]
[1776865787267,41.28,78642.12,47.2,0.54206,0.00027,14.20784]
[1776865788085,41.27,78643.03,47.2,0.54231,0.00027,14.20707]
[1776865789940,41.27,78641.11,47.2,0.54179,0.00027,14.20866]
[1776865790618,41.27,78639.36,47.2,0.54133,0.00027,14.2101]
[1776865790947,41.27,78639.36,47.2,0.54133,0.00027,14.2101]
[1776865791015,41.27,78639.36,47.2,0.54133,0.00027,14.2101]
[1776865791116,41.27,78639.36,47.2,0.54133,0.00027,14.2101]
[1776865791218,41.27,78630.43,47.2,0.53893,0.00027,14.21714]
[1776865791821,41.27,78638.3,47.2,0.54104,0.00027,14.21096]
[1776865792828,41.27,78641.15,47.2,0.54181,0.00027,14.20863]
[1776865794785,41.27,78641.68,47.2,0.54195,0.00027,14.20818]
[1776865795185,41.27,78641.68,47.2,0.54195,0.00027,14.20818]
[1776865795522,41.27,78641.68,47.2,0.54195,0.00027,14.20818]
[1776865795685,41.27,78641.77,47.2,0.54197,0.00027,14.20811]
[1776865796029,41.27,78641.77,47.2,0.54197,0.00027,14.20811]
[1776865796031,41.27,78666.21,47.2,0.54853,0.00027,14.18585]
[1776865796865,41.27,78666.21,47.2,0.54853,0.00027,14.18585]
[1776865797192,41.27,78666.21,47.2,0.54853,0.00027,14.18585]
[1776865797535,41.27,78666.21,47.2,0.54853,0.00027,14.18585]
[1776865797562,41.27,78666.21,47.2,0.54853,0.00027,14.18585]
[1776865797294,41.27,78668.48,47.2,0.54913,0.00027,14.1836]
[1776865797785,41.27,78668.48,47.2,0.54913,0.00027,14.1836]
[1776865797869,41.27,78672.18,47.2,0.55012,0.00027,14.17984]
[1776865801571,41.28,78674.29,47.2,0.55068,0.00027,14.17768]
[1776865801727,41.28,78673.24,47.2,0.55039,0.00027,14.17879]
[1776865801752,41.28,78673.24,47.2,0.55039,0.00027,14.17879]
[1776865801795,41.28,78673.24,47.2,0.55039,0.00027,14.17879]
[1776865802236,41.28,78673.24,47.2,0.55039,0.00027,14.17879]
[1776865802275,41.29,78660.38,47.2,0.54695,0.00027,14.19157]
[1776865802613,41.29,78660.38,47.2,0.54695,0.00027,14.19157]
[1776865802677,41.29,78660.38,47.2,0.54695,0.00027,14.19157]
[1776865802714,41.29,78660.38,47.2,0.54695,0.00027,14.19157]
[1776865802975,41.29,78660.38,47.2,0.54695,0.00027,14.19157]
[1776865803077,41.29,78667.84,47.2,0.54894,0.00027,14.1843]
[1776865804472,41.29,78667.84,47.2,0.54894,0.00027,14.1843]
[1776865804561,41.29,78667.84,47.2,0.54894,0.00027,14.1843]
[1776865804973,41.29,78668.47,47.2,0.54911,0.00027,14.18368]
[1776865805309,41.29,78668.47,47.2,0.54911,0.00027,14.18368]
[1776865805340,41.29,78668.47,47.2,0.54911,0.00027,14.18368]
[1776865805439,41.29,78688.82,47.2,0.55455,0.00027,14.16195]
[1776865806416,41.29,78688.82,47.2,0.55455,0.00027,14.16195]
[1776865806480,41.29,78694.33,47.2,0.55602,0.00027,14.15561]
[1776865806742,41.29,78694.33,47.2,0.55602,0.00027,14.15561]
[1776865807440,41.29,78697.82,47.2,0.55695,0.00027,14.1515]
[1776865807646,41.29,78697.82,47.2,0.55695,0.00027,14.1515]
[1776865808342,41.29,78697.82,47.2,0.55695,0.00027,14.1515]
[1776865808407,41.29,78693.61,47.2,0.55583,0.00027,14.15647]
[1776865808726,41.29,78693.61,47.2,0.55583,0.00027,14.15647]
[1776865810604,41.29,78692.74,47.2,0.55559,0.00027,14.15748]
[1776865810680,41.29,78692.74,47.2,0.55559,0.00027,14.15748]
[1776865810742,41.29,78692.74,47.2,0.55559,0.00027,14.15748]
[1776865811183,41.29,78692.74,47.2,0.55559,0.00027,14.15748]
[1776865811284,41.29,78696.76,47.2,0.55667,0.00027,14.15277]
[1776865811618,41.29,78696.76,47.2,0.55667,0.00027,14.15277]
[1776865811837,41.29,78696.76,47.2,0.55667,0.00027,14.15277]
[1776865811968,41.29,78704.17,47.2,0.55864,0.00027,14.14383]
[1776865813982,41.29,78706.91,47.2,0.55938,0.00027,14.14041]
[1776865814957,41.29,78706.91,47.2,0.55938,0.00027,14.14041]
[1776865816046,41.29,78705.42,47.2,0.55899,0.00027,14.14224]
[1776865816529,41.29,78705.42,47.2,0.55899,0.00027,14.14224]
[1776865816565,41.28,78699.82,47.2,0.5575,0.00027,14.14905]
[1776865817061,41.28,78699.82,47.2,0.5575,0.00027,14.14905]
[1776865817104,41.28,78693.79,47.2,0.55589,0.00027,14.15619]
[1776865818013,41.28,78685.43,47.2,0.55365,0.00027,14.16571]
[1776865820306,41.29,78685.15,47.2,0.55358,0.00027,14.16603]
[1776865820449,41.29,78690.37,47.2,0.55497,0.00027,14.16016]
[1776865822699,41.29,78688.93,47.2,0.55458,0.00027,14.16181]
[1776865823096,41.29,78687.78,47.2,0.55428,0.00027,14.16311]
[1776865824111,41.29,78687.78,47.2,0.55428,0.00027,14.16311]
[1776865824328,41.29,78679.97,47.2,0.55219,0.00027,14.17172]
[1776865825308,41.29,78679.97,47.2,0.55219,0.00027,14.17172]
[1776865825500,41.29,78679.97,47.2,0.55219,0.00027,14.17172]
[1776865825531,41.29,78679.97,47.2,0.55219,0.00027,14.17172]
[1776865825534,41.29,78669.72,47.2,0.54945,0.00027,14.18242]
[1776865825758,41.29,78669.72,47.2,0.54945,0.00027,14.18242]
[1776865825860,41.29,78669.72,47.2,0.54945,0.00027,14.18242]
[1776865826075,41.29,78661.39,47.2,0.54721,0.00027,14.19063]
[1776865827084,41.29,78669.27,47.2,0.54932,0.00027,14.18289]
[1776865828396,41.29,78669.27,47.2,0.54932,0.00027,14.18289]
[1776865828497,41.3,78672.5,47.2,0.55018,0.00027,14.17961]
[1776865830306,41.3,78672.52,47.2,0.55019,0.00027,14.17961]
[1776865830407,41.3,78667.65,47.2,0.54888,0.00027,14.18454]
[1776865830641,41.3,78667.65,47.2,0.54888,0.00027,14.18454]
[1776865831391,41.3,78667.65,47.2,0.54888,0.00027,14.18454]
[1776865831443,41.3,78661.17,47.2,0.54716,0.00027,14.18429]
[1776865832559,41.3,78661.17,47.2,0.54716,0.00027,14.18429]
[1776865832956,41.3,78659.44,47.2,0.5467,0.00027,14.18594]
[1776865832995,41.3,78659.44,47.2,0.5467,0.00027,14.18594]
[1776865832997,41.3,78659.44,47.2,0.5467,0.00027,14.18594]
[1776865833183,41.3,78659.44,47.2,0.5467,0.00027,14.18594]
[1776865833396,41.3,78659.44,47.2,0.5467,0.00027,14.18594]
[1776865833532,41.3,78653.83,47.2,0.5452,0.00027,14.19114]
[1776865834263,41.3,78653.83,47.2,0.5452,0.00027,14.19114]
[1776865834268,41.3,78653.83,47.2,0.5452,0.00027,14.19114]
[1776865834370,41.3,78650.75,47.2,0.54437,0.00027,14.1939]
[1776865835563,41.3,78650.75,47.2,0.54437,0.00027,14.1939]
[1776865835625,41.3,78642.57,47.2,0.54218,0.00027,14.20096]
[1776865836147,41.3,78638.68,47.2,0.54114,0.00027,14.20416]
[1776865837317,41.3,78638.68,47.2,0.54114,0.00027,14.20416]
[1776865837709,41.3,78638.94,47.2,0.54121,0.00027,14.20395]
[1776865837925,41.3,78638.94,47.2,0.54121,0.00027,14.20395]
[1776865838030,41.3,78638.94,47.2,0.54121,0.00027,14.20395]
[1776865838258,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865838773,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865839098,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865839142,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865839176,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865839194,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865839601,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865839655,41.3,78659.53,47.2,0.54673,0.00027,14.18583]
[1776865839436,41.3,78660.82,47.2,0.54707,0.00027,14.18462]
[1776865840448,41.3,78660.82,47.2,0.54707,0.00027,14.18462]
[1776865840535,41.3,78672.64,47.2,0.55024,0.00027,14.17289]
[1776865841306,41.3,78672.64,47.2,0.55024,0.00027,14.17289]
[1776865841509,41.3,78667.27,47.2,0.5488,0.00027,14.17833]
[1776865842331,41.3,78667.27,47.2,0.5488,0.00027,14.17833]
[1776865842472,41.3,78667.27,47.2,0.5488,0.00027,14.17833]
[1776865842851,41.3,78669.12,47.2,0.54929,0.00027,14.17649]
[1776865843407,41.3,78681.12,47.2,0.5525,0.00027,14.16394]
[1776865844216,41.3,78673.06,47.2,0.55035,0.00027,14.17247]
[1776865845224,41.3,78676.45,47.2,0.55125,0.00027,14.16893]
[1776865846426,41.3,78676.45,47.2,0.55125,0.00027,14.16893]
[1776865846553,41.3,78676.45,47.2,0.55125,0.00027,14.16893]
[1776865846558,41.3,78680.7,47.2,0.55239,0.00027,14.1644]
[1776865847238,41.3,78676.37,47.2,0.55123,0.00027,14.16902]
[1776865848504,41.3,78672.79,47.2,0.55027,0.00027,14.17275]
[1776865849680,41.3,78674.7,47.2,0.55078,0.00027,14.17077]
[1776865850634,41.3,78674.7,47.2,0.55078,0.00027,14.17077]
[1776865850259,41.3,78685.33,47.2,0.55363,0.00027,14.15932]
[1776865850827,41.3,78685.33,47.2,0.55363,0.00027,14.15932]
[1776865851309,41.3,78685.33,47.2,0.55363,0.00027,14.15932]
[1776865851459,41.3,78685.33,47.2,0.55363,0.00027,14.15932]
[1776865851636,41.3,78685.33,47.2,0.55363,0.00027,14.15932]
[1776865851566,41.3,78695.85,47.2,0.55644,0.00027,14.14729]
[1776865851770,41.3,78695.85,47.2,0.55644,0.00027,14.14729]
[1776865852532,41.3,78695.85,47.2,0.55644,0.00027,14.14729]
[1776865852558,41.3,78695.85,47.2,0.55644,0.00027,14.14729]
[1776865852603,41.3,78700.06,47.2,0.55756,0.00027,14.14228]
[1776865855942,41.31,78699.59,47.2,0.55743,0.00027,14.14288]
[1776865855944,41.31,78699.59,47.2,0.55743,0.00027,14.14288]
[1776865856301,41.31,78695.92,47.2,0.55645,0.00027,14.14725]
[1776865858315,41.31,78689.42,47.2,0.55471,0.00027,14.15479]
[1776865859322,41.31,78683.05,47.2,0.55301,0.00027,14.1619]
[1776865859708,41.31,78683.05,47.2,0.55301,0.00027,14.1619]
[1776865859811,41.31,78683.05,47.2,0.55301,0.00027,14.1619]
[1776865861615,41.31,78681.77,47.2,0.55266,0.00027,14.1633]
[1776865861336,41.31,78678.49,47.2,0.55179,0.00027,14.16683]
[1776865861901,41.31,78678.49,47.2,0.55179,0.00027,14.16683]
[1776865861977,41.31,78678.49,47.2,0.55179,0.00027,14.16683]
[1776865862342,41.31,78670.77,47.2,0.54972,0.00027,14.17487]
[1776865862908,41.31,78670.77,47.2,0.54972,0.00027,14.17487]
[1776865864713,41.32,78670.01,47.2,0.54951,0.00027,14.17566]
[1776865865197,41.32,78670.01,47.2,0.54951,0.00027,14.17566]
[1776865865212,41.32,78670.01,47.2,0.54951,0.00027,14.17566]
[1776865865563,41.32,78658.74,47.2,0.54649,0.00027,14.18667]
[1776865865677,41.32,78658.74,47.2,0.54649,0.00027,14.18667]
[1776865866287,41.32,78658.74,47.2,0.54649,0.00027,14.18667]
[1776865867115,41.32,78658.04,47.2,0.5463,0.00027,14.18733]
[1776865867378,41.32,78653.07,47.2,0.54497,0.00027,14.1919]
[1776865868467,41.32,78646.79,47.2,0.54329,0.00027,14.19744]
[1776865869392,41.32,78636.91,47.2,0.54064,0.00027,14.20565]
[1776865870398,41.32,78643.21,47.2,0.54233,0.00027,14.20048]
[1776865871261,41.32,78643.21,47.2,0.54233,0.00027,14.20048]
[1776865871520,41.32,78650.86,47.2,0.54439,0.00027,14.19386]
[1776865872058,41.32,78650.86,47.2,0.54439,0.00027,14.19386]
[1776865872254,41.32,78650.86,47.2,0.54439,0.00027,14.19386]
[1776865873302,41.32,78650.45,47.2,0.54428,0.00027,14.19422]
[1776865873656,41.32,78650.45,47.2,0.54428,0.00027,14.19422]
[1776865874078,41.31,78650.2,47.2,0.54421,0.00027,14.19444]
[1776865874432,41.31,78642.96,47.2,0.54227,0.00027,14.20067]
[1776865875546,41.31,78648.77,47.2,0.54383,0.00027,14.19569]
[1776865875895,41.31,78648.77,47.2,0.54383,0.00027,14.19569]
[1776865876446,41.31,78654.63,47.2,0.5454,0.00027,14.19044]
[1776865877181,41.31,78654.63,47.2,0.5454,0.00027,14.19044]
[1776865877372,41.31,78654.63,47.2,0.5454,0.00027,14.19044]
[1776865877453,41.31,78660.81,47.2,0.54706,0.00027,14.18467]
[1776865879537,41.31,78661.07,47.2,0.54713,0.00027,14.18443]
[1776865880249,41.31,78663.16,47.2,0.54768,0.00027,14.18243]
[1776865880496,41.31,78663.16,47.2,0.54768,0.00027,14.18243]
[1776865880826,41.31,78662.68,47.3,0.54756,0.00027,14.18289]
[1776865880892,41.31,78662.68,47.3,0.54756,0.00027,14.18289]
[1776865881496,41.31,78665.32,47.3,0.54826,0.00027,14.18032]
[1776865881903,41.31,78665.32,47.3,0.54826,0.00027,14.18032]
[1776865882124,41.31,78665.32,47.3,0.54826,0.00027,14.18032]
[1776865882216,41.31,78665.32,47.3,0.54826,0.00027,14.18032]
[1776865882384,41.31,78665.32,47.3,0.54826,0.00027,14.18032]
[1776865882426,41.31,78665.32,47.3,0.54826,0.00027,14.18032]
[1776865882455,41.31,78665.32,47.3,0.54826,0.00027,14.18032]
[1776865882514,41.32,78658.3,47.3,0.54638,0.00027,14.18706]
[1776865882741,41.32,78658.3,47.3,0.54638,0.00027,14.18706]
[1776865882750,41.32,78658.3,47.3,0.54638,0.00027,14.18706]
[1776865884433,41.32,78659.38,47.3,0.54667,0.00027,14.18605]
[1776865884445,41.32,78659.38,47.3,0.54667,0.00027,14.18605]
[1776865884447,41.32,78659.38,47.3,0.54667,0.00027,14.18605]
[1776865884627,41.32,78659.38,47.3,0.54667,0.00027,14.18605]
[1776865884638,41.31,78654.46,47.3,0.54535,0.00027,14.19061]
[1776865885157,41.31,78654.46,47.3,0.54535,0.00027,14.19061]
[1776865885536,41.31,78649.6,47.3,0.54405,0.00027,14.19497]
[1776865886352,41.31,78649.6,47.3,0.54405,0.00027,14.19497]
[1776865886543,41.31,78653.51,47.3,0.5451,0.00027,14.19146]
[1776865887413,41.31,78653.51,47.3,0.5451,0.00027,14.19146]
[1776865887550,41.31,78659.46,47.3,0.5467,0.00027,14.18595]
[1776865887956,41.31,78659.46,47.3,0.5467,0.00027,14.18595]
[1776865888626,41.31,78659.46,47.3,0.5467,0.00027,14.18595]
[1776865888557,41.31,78652.92,47.3,0.54494,0.00027,14.192]
[1776865889674,41.31,78647.84,47.3,0.54358,0.00027,14.1965]
[1776865889893,41.31,78647.84,47.3,0.54358,0.00027,14.1965]
[1776865889901,41.31,78647.84,47.3,0.54358,0.00027,14.1965]
[1776865890134,41.31,78647.84,47.3,0.54358,0.00027,14.1965]
[1776865890571,41.31,78642.36,47.3,0.54211,0.00027,14.20116]
[1776865891250,41.31,78642.36,47.3,0.54211,0.00027,14.20116]
[1776865891578,41.31,78633.44,47.3,0.53974,0.00027,14.20178]
[1776865891972,41.31,78633.44,47.3,0.53974,0.00027,14.20178]
[1776865892059,41.31,78633.44,47.3,0.53974,0.00027,14.20178]
[1776865892585,41.31,78627.99,47.3,0.53827,0.00027,14.20592]
[1776865893592,41.31,78624.84,47.3,0.53742,0.00027,14.20823]
[1776865895133,41.31,78624.51,47.3,0.53734,0.00027,14.20847]
[1776865895610,41.31,78615.56,47.3,0.53493,0.00027,14.21466]
[1776865895771,41.31,78615.56,47.3,0.53493,0.00027,14.21466]
[1776865895845,41.31,78615.56,47.3,0.53493,0.00027,14.21466]
[1776865895863,41.31,78615.56,47.3,0.53493,0.00027,14.21466]
[1776865895925,41.31,78615.56,47.3,0.53493,0.00027,14.21466]
[1776865896061,41.31,78615.56,47.3,0.53493,0.00027,14.21466]
[1776865896618,41.31,78612.34,47.3,0.53406,0.00027,14.21676]
[1776865897163,41.31,78612.34,47.3,0.53406,0.00027,14.21676]
[1776865897350,41.31,78612.34,47.3,0.53406,0.00027,14.21676]
[1776865897625,41.31,78615.94,47.3,0.53503,0.00027,14.21441]
[1776865898631,41.31,78621.98,47.3,0.53665,0.00027,14.21028]
[1776865899049,41.31,78621.98,47.3,0.53665,0.00027,14.21028]
[1776865899112,41.31,78621.98,47.3,0.53665,0.00027,14.21028]
[1776865899433,41.31,78621.98,47.3,0.53665,0.00027,14.21028]
[1776865899510,41.31,78621.98,47.3,0.53665,0.00027,14.21028]
[1776865899644,41.31,78634.07,47.3,0.5399,0.00027,14.2013]
[1776865899748,41.31,78634.07,47.3,0.5399,0.00027,14.2013]
[1776865900306,41.31,78634.07,47.3,0.5399,0.00027,14.2013]
[1776865900651,41.32,78645.7,47.3,0.54302,0.00027,14.19178]
[1776865901318,41.32,78645.7,47.3,0.54302,0.00027,14.19178]
[1776865901658,41.31,78650.3,47.3,0.54426,0.00027,14.18777]
[1776865902604,41.31,78650.3,47.3,0.54426,0.00027,14.18777]
[1776865902665,41.32,78658.27,47.3,0.54639,0.00027,14.1805]
[1776865903067,41.32,78658.27,47.3,0.54639,0.00027,14.1805]
[1776865903178,41.32,78658.27,47.3,0.54639,0.00027,14.1805]
[1776865903208,41.32,78658.27,47.3,0.54639,0.00027,14.1805]
[1776865903393,41.32,78658.27,47.3,0.54639,0.00027,14.1805]
[1776865903560,41.32,78658.27,47.3,0.54639,0.00027,14.1805]
[1776865903672,41.31,78672.22,47.3,0.55013,0.00027,14.16679]
[1776865904679,41.31,78675.56,47.3,0.55102,0.00027,14.16333]
[1776865904929,41.31,78675.56,47.3,0.55102,0.00027,14.16333]
[1776865905205,41.31,78675.56,47.3,0.55102,0.00027,14.16333]
[1776865905686,41.31,78672.42,47.3,0.55018,0.00027,14.16659]
[1776865906117,41.31,78672.42,47.3,0.55018,0.00027,14.16659]
[1776865906268,41.31,78672.42,47.3,0.55018,0.00027,14.16659]
[1776865906611,41.31,78672.42,47.3,0.55018,0.00027,14.16659]
[1776865906693,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865906766,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865906830,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865906857,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865906880,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865906910,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865907094,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865907146,41.31,78657.46,47.3,0.54618,0.00027,14.18124]
[1776865907700,41.31,78644.53,47.3,0.54271,0.00027,14.19275]
[1776865908209,41.31,78644.53,47.3,0.54271,0.00027,14.19275]
[1776865908306,41.31,78644.53,47.3,0.54271,0.00027,14.19275]
[1776865908386,41.31,78644.53,47.3,0.54271,0.00027,14.19275]
[1776865908433,41.31,78644.53,47.3,0.54271,0.00027,14.19275]
[1776865908707,41.31,78650.9,47.3,0.54442,0.00027,14.18722]
[1776865909301,41.31,78650.9,47.3,0.54442,0.00027,14.18722]
[1776865909714,41.31,78662.63,47.3,0.54757,0.00027,14.17632]
[1776865912278,41.3,78660.04,47.3,0.54688,0.00027,14.17878]
[1776865912685,41.3,78659.41,47.3,0.54671,0.00027,14.17937]
[1776865913503,41.3,78675.16,47.3,0.55093,0.00027,14.16368]
[1776865914139,41.3,78675.16,47.3,0.55093,0.00027,14.16368]
[1776865914538,41.3,78676.88,47.3,0.55139,0.00027,14.16187]
[1776865915166,41.3,78676.88,47.3,0.55139,0.00027,14.16187]
[1776865915169,41.3,78676.88,47.3,0.55139,0.00027,14.16187]
[1776865915268,41.3,78673.02,47.3,0.55036,0.00027,14.16589]
[1776865916523,41.3,78676.88,47.3,0.55139,0.00027,14.16186]
[1776865917707,41.3,78676.88,47.3,0.55139,0.00027,14.16186]
[1776865917811,41.3,78678.41,47.3,0.5518,0.00027,14.16023]
[1776865917996,41.3,78678.41,47.3,0.5518,0.00027,14.16023]
[1776865918536,41.3,78678.41,47.3,0.5518,0.00027,14.16023]
[1776865918779,41.3,78678.41,47.3,0.5518,0.00027,14.16023]
[1776865918818,41.3,78678.41,47.3,0.5518,0.00027,14.16023]
[1776865918930,41.3,78679.94,47.3,0.55221,0.00027,14.15859]
[1776865919218,41.3,78679.94,47.3,0.55221,0.00027,14.15859]
[1776865919548,41.3,78679.94,47.3,0.55221,0.00027,14.15859]
[1776865919656,41.3,78692.44,47.3,0.55555,0.00027,14.14464]
[1776865920401,41.3,78692.44,47.3,0.55555,0.00027,14.14464]
[1776865920520,41.3,78692.44,47.3,0.55555,0.00027,14.14464]
[1776865920701,41.3,78692.44,47.3,0.55555,0.00027,14.14464]
[1776865920622,41.3,78707.17,47.3,0.55948,0.00027,14.12693]
[1776865920797,41.3,78707.17,47.3,0.55948,0.00027,14.12693]
[1776865921055,41.3,78707.17,47.3,0.55948,0.00027,14.12693]
[1776865921651,41.3,78707.17,47.3,0.55948,0.00027,14.12693]
[1776865921760,41.3,78708.16,47.3,0.55974,0.00027,14.1257]
[1776865922112,41.3,78708.16,47.3,0.55974,0.00027,14.1257]
[1776865922307,41.3,78708.16,47.3,0.55974,0.00027,14.1257]
[1776865922729,41.3,78698.83,47.3,0.55725,0.00027,14.13715]
[1776865922811,41.3,78698.83,47.3,0.55725,0.00027,14.13715]
[1776865923065,41.3,78698.83,47.3,0.55725,0.00027,14.13715]
[1776865923166,41.31,78688.47,47.3,0.55448,0.00027,14.14922]
[1776865926313,41.31,78689.26,47.3,0.55469,0.00027,14.14833]
[1776865926422,41.31,78689.26,47.3,0.55469,0.00027,14.14833]
[1776865926512,41.31,78693.57,47.3,0.55584,0.00027,14.14339]
[1776865927016,41.31,78693.57,47.3,0.55584,0.00027,14.14339]
[1776865927690,41.31,78705.19,47.3,0.55894,0.00027,14.12944]
[1776865928515,41.31,78705.19,47.3,0.55894,0.00027,14.12944]
[1776865928581,41.31,78705.19,47.3,0.55894,0.00027,14.12944]
[1776865928630,41.31,78708.51,47.3,0.55983,0.00027,14.12529]
[1776865928814,41.31,78708.51,47.3,0.55983,0.00027,14.12529]
[1776865928863,41.31,78715.22,47.3,0.56162,0.00027,14.11671]
[1776865930413,41.31,78709.19,47.3,0.56001,0.00027,14.12442]
[1776865934707,41.31,78708.68,47.3,0.55988,0.00027,14.12506]
[1776865934714,41.31,78708.68,47.3,0.55988,0.00027,14.12506]
[1776865934765,41.31,78708.68,47.3,0.55988,0.00027,14.12506]
[1776865935425,41.3,78721.78,47.3,0.56337,0.00027,14.108]
[1776865936746,41.3,78730.29,47.3,0.56564,0.00027,14.09633]
[1776865940490,41.3,78730.39,47.3,0.56567,0.00027,14.09616]
[1776865940656,41.29,78729.64,47.3,0.56548,0.00027,14.09717]
[1776865940820,41.29,78729.64,47.3,0.56548,0.00027,14.09717]
[1776865941449,41.29,78729.64,47.3,0.56548,0.00027,14.09717]
[1776865941534,41.29,78740.68,47.3,0.56842,0.00027,14.08141]
[1776865942306,41.29,78740.68,47.3,0.56842,0.00027,14.08141]
[1776865942845,41.29,78741.46,47.3,0.56862,0.00027,14.08026]
[1776865944256,41.29,78740.68,47.3,0.56842,0.00027,14.0814]
[1776865944293,41.29,78743.75,47.3,0.56923,0.00027,14.07688]
[1776865946394,41.29,78744.53,47.3,0.56944,0.00027,14.07572]
[1776865946515,41.29,78746.93,47.3,0.57008,0.00027,14.07212]
[1776865947214,41.29,78746.93,47.3,0.57008,0.00027,14.07212]
[1776865947295,41.29,78740.93,47.3,0.56849,0.00027,14.08099]
[1776865948394,41.29,78740.93,47.3,0.56849,0.00027,14.08099]
[1776865948424,41.28,78745.1,47.3,0.5696,0.00027,14.07482]
[1776865949066,41.28,78745.1,47.3,0.5696,0.00027,14.07482]
[1776865949137,41.28,78749.44,47.3,0.57075,0.00027,14.0683]
[1776865949991,41.28,78749.44,47.3,0.57075,0.00027,14.0683]
[1776865950306,41.28,78749.44,47.3,0.57075,0.00027,14.0683]
[1776865950404,41.28,78755.63,47.3,0.5724,0.00027,14.05878]
[1776865951354,41.28,78755.63,47.3,0.5724,0.00027,14.05878]
[1776865951669,41.28,78749.8,47.3,0.57088,0.00027,14.06108]
[1776865951890,41.28,78749.8,47.3,0.57088,0.00027,14.06108]
[1776865952140,41.28,78749.8,47.3,0.57088,0.00027,14.06108]
[1776865952241,41.28,78753.1,47.3,0.57176,0.00027,14.05603]
[1776865953041,41.28,78757.0,47.3,0.57279,0.00027,14.04997]
[1776865955055,41.28,78760.75,47.3,0.57379,0.00027,14.04405]
[1776865960095,41.28,78759.79,47.3,0.57353,0.00027,14.04557]
[1776865960142,41.28,78759.79,47.3,0.57353,0.00027,14.04557]
[1776865960216,41.28,78759.79,47.3,0.57353,0.00027,14.04557]
[1776865960547,41.28,78759.79,47.3,0.57353,0.00027,14.04557]
[1776865960652,41.28,78748.74,47.3,0.5706,0.00027,14.06267]
[1776865962104,41.28,78755.27,47.3,0.57234,0.00027,14.05265]
[1776865965132,41.28,78755.29,47.3,0.57234,0.00027,14.05261]
[1776865965383,41.28,78755.29,47.3,0.57234,0.00027,14.05261]
[1776865965484,41.28,78758.83,47.3,0.57328,0.00027,14.04705]
[1776865966946,41.28,78758.62,47.3,0.57323,0.00027,14.04738]
[1776865968580,41.28,78760.56,47.3,0.57374,0.00027,14.04431]
[1776865968864,41.28,78759.73,47.3,0.57352,0.00027,14.04563]
[1776865969064,41.28,78759.73,47.3,0.57352,0.00027,14.04563]
[1776865969114,41.28,78759.73,47.3,0.57352,0.00027,14.04563]
[1776865969275,41.28,78773.31,47.3,0.57712,0.00026,14.02356]
[1776865970445,41.28,78777.34,47.3,0.57819,0.00026,14.0168]
[1776865973815,41.28,78775.15,47.3,0.57761,0.00026,14.02051]
[1776865974283,41.28,78775.15,47.3,0.57761,0.00026,14.02051]
[1776865974304,41.28,78775.15,47.3,0.57761,0.00026,14.02051]
[1776865974340,41.28,78775.15,47.3,0.57761,0.00026,14.02051]
[1776865974442,41.28,78775.15,47.3,0.57761,0.00026,14.02051]
[1776865974698,41.28,78775.15,47.3,0.57761,0.00026,14.02051]
[1776865974782,41.28,78779.35,47.3,0.57872,0.00026,14.01339]
[1776865974920,41.28,78779.35,47.3,0.57872,0.00026,14.01339]
[1776865975139,41.28,78779.35,47.3,0.57872,0.00026,14.01339]
[1776865975227,41.28,78779.35,47.3,0.57872,0.00026,14.01339]
[1776865975789,41.28,78795.71,47.3,0.58305,0.00026,13.98464]
[1776865977220,41.27,78791.92,47.3,0.58205,0.00026,13.99139]
[1776865977872,41.27,78791.92,47.3,0.58205,0.00026,13.99139]
[1776865978530,41.27,78788.12,47.3,0.58105,0.00026,13.99809]
[1776865979288,41.27,78788.12,47.3,0.58105,0.00026,13.99809]
[1776865980236,41.27,78787.63,47.3,0.58092,0.00026,13.99898]
[1776865980795,41.27,78787.52,47.3,0.58089,0.00026,13.99919]
[1776865981142,41.27,78787.52,47.3,0.58089,0.00026,13.99919]
[1776865981166,41.27,78787.52,47.3,0.58089,0.00026,13.99919]
[1776865981204,41.27,78787.52,47.3,0.58089,0.00026,13.99919]
[1776865981249,41.27,78787.52,47.3,0.58089,0.00026,13.99919]
[1776865981585,41.27,78787.52,47.3,0.58089,0.00026,13.99919]
[1776865982145,41.27,78786.82,47.3,0.58071,0.00026,14.00038]
[1776865982357,41.27,78786.82,47.3,0.58071,0.00026,14.00038]
[1776865982380,41.27,78786.82,47.3,0.58071,0.00026,14.00038]
[1776865982387,41.27,78786.82,47.3,0.58071,0.00026,14.00038]
[1776865982744,41.27,78786.82,47.3,0.58071,0.00026,14.00038]
[1776865982816,41.27,78784.24,47.3,0.58003,0.00026,14.00483]
[1776865982894,41.27,78784.24,47.3,0.58003,0.00026,14.00483]
[1776865983108,41.27,78784.24,47.3,0.58003,0.00026,14.00483]
[1776865983610,41.27,78784.24,47.3,0.58003,0.00026,14.00483]
[1776865983793,41.27,78769.92,47.3,0.57624,0.00026,14.02906]
[1776865984687,41.27,78765.38,47.3,0.57504,0.00027,14.03648]
[1776865984950,41.27,78765.38,47.3,0.57504,0.00027,14.03648]
[1776865987343,41.27,78765.1,47.3,0.57496,0.00027,14.03694]
[1776865987403,41.27,78768.92,47.3,0.57597,0.00026,14.03072]
[1776865988299,41.27,78772.96,47.3,0.57704,0.00026,14.02404]
[1776865989022,41.27,78772.96,47.3,0.57704,0.00026,14.02404]
[1776865989306,41.27,78770.09,47.3,0.57628,0.00026,14.02881]
[1776865991794,41.27,78766.22,47.3,0.57526,0.00027,14.03515]
[1776865992153,41.27,78766.22,47.3,0.57526,0.00027,14.03515]
[1776865992664,41.27,78766.22,47.3,0.57526,0.00027,14.03515]
[1776865992755,41.27,78766.22,47.3,0.57526,0.00027,14.03515]
[1776865992736,41.27,78746.52,47.3,0.57003,0.00027,14.06592]
[1776865993748,41.27,78745.51,47.3,0.56976,0.00027,14.06743]
[1776865994341,41.27,78759.67,47.3,0.57352,0.00027,14.04564]
[1776865995348,41.27,78762.62,47.3,0.5743,0.00027,14.04094]
[1776865997362,41.27,78755.34,47.3,0.57237,0.00027,14.05243]
[1776865998813,41.27,78762.77,47.3,0.57434,0.00027,14.04069]
[1776865999012,41.27,78762.77,47.3,0.57434,0.00027,14.04069]
[1776865999153,41.27,78762.77,47.3,0.57434,0.00027,14.04069]
[1776865999549,41.27,78762.77,47.3,0.57434,0.00027,14.04069]
[1776865999571,41.27,78762.77,47.3,0.57434,0.00027,14.04069]
[1776865999800,41.27,78776.35,47.3,0.57794,0.00026,14.01836]
[1776865999948,41.27,78776.35,47.3,0.57794,0.00026,14.01836]
[1776865999970,41.27,78776.35,47.3,0.57794,0.00026,14.01836]
[1776866000682,41.27,78776.35,47.3,0.57794,0.00026,14.01836]
[1776866000732,41.27,78779.3,47.3,0.57872,0.00026,14.01337]
[1776866000958,41.27,78779.3,47.3,0.57872,0.00026,14.01337]
[1776866001479,41.27,78779.3,47.3,0.57872,0.00026,14.01337]
[1776866001536,41.27,78782.96,47.3,0.57969,0.00026,14.00711]
[1776866002457,41.27,78782.96,47.3,0.57969,0.00026,14.00711]
[1776866002683,41.27,78782.96,47.3,0.57969,0.00026,14.00711]
[1776866003310,41.27,78782.52,47.3,0.57957,0.00026,14.00788]
[1776866003404,41.27,78790.42,47.3,0.58165,0.00026,13.99408]
[1776866004411,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005224,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005472,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005475,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005524,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005559,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005620,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005768,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005811,41.28,78793.06,47.3,0.58235,0.00026,13.9894]
[1776866005780,41.28,78788.33,47.3,0.5811,0.00026,13.99781]
[1776866006075,41.28,78788.33,47.3,0.5811,0.00026,13.99781]
[1776866006803,41.28,78773.53,47.3,0.57718,0.00026,14.0232]
[1776866007674,41.28,78773.53,47.3,0.57718,0.00026,14.0232]
[1776866007778,41.28,78767.09,47.3,0.57547,0.00026,14.03382]
[1776866008439,41.28,78754.63,47.3,0.57217,0.00027,14.05363]
[1776866009514,41.28,78754.63,47.3,0.57217,0.00027,14.05363]
[1776866009646,41.28,78746.69,47.3,0.57006,0.00027,14.06574]
[1776866010404,41.28,78746.69,47.3,0.57006,0.00027,14.06574]
[1776866010572,41.28,78746.69,47.3,0.57006,0.00027,14.06574]
[1776866010625,41.27,78744.65,47.3,0.56952,0.00027,14.06876]
[1776866011460,41.27,78749.36,47.3,0.57081,0.00027,14.05502]
[1776866012181,41.27,78749.36,47.3,0.57081,0.00027,14.05502]
[1776866012467,41.27,78748.08,47.3,0.57047,0.00027,14.05695]
[1776866013697,41.27,78748.08,47.3,0.57047,0.00027,14.05695]
[1776866013766,41.27,78747.63,47.3,0.57035,0.00027,14.0576]
[1776866014357,41.27,78747.63,47.3,0.57035,0.00027,14.0576]
[1776866014481,41.27,78745.28,47.3,0.56973,0.00027,14.06112]
[1776866015188,41.27,78745.28,47.3,0.56973,0.00027,14.06112]
[1776866015213,41.27,78745.28,47.3,0.56973,0.00027,14.06112]
[1776866015536,41.27,78745.28,47.3,0.56973,0.00027,14.06112]
[1776866015700,41.27,78745.28,47.3,0.56973,0.00027,14.06112]
[1776866015787,41.27,78745.42,47.3,0.56977,0.00027,14.06088]
[1776866016813,41.27,78745.42,47.3,0.56977,0.00027,14.06088]
[1776866016862,41.27,78750.6,47.3,0.57115,0.00027,14.05305]
[1776866017508,41.27,78750.6,47.3,0.57115,0.00027,14.05305]
[1776866017587,41.27,78756.5,47.3,0.57272,0.00027,14.04392]
[1776866018508,41.27,78760.42,47.3,0.57376,0.00027,14.03774]
[1776866020523,41.27,78757.88,47.3,0.57308,0.00027,14.04175]
[1776866022537,41.26,78761.3,47.3,0.57399,0.00027,14.03633]
[1776866023544,41.26,78765.48,47.3,0.5751,0.00027,14.02961]
[1776866026565,41.27,78768.28,47.3,0.57584,0.00027,14.02506]
[1776866027735,41.27,78768.28,47.3,0.57584,0.00027,14.02506]
[1776866027772,41.27,78768.28,47.3,0.57584,0.00027,14.02506]
[1776866027832,41.27,78768.28,47.3,0.57584,0.00027,14.02506]
[1776866029222,41.27,78771.66,47.3,0.57674,0.00026,14.0195]
[1776866029834,41.27,78771.66,47.3,0.57674,0.00026,14.0195]
[1776866029586,41.27,78774.49,47.3,0.57748,0.00026,14.01479]
[1776866029979,41.27,78774.49,47.3,0.57748,0.00026,14.01479]
[1776866030482,41.27,78774.49,47.3,0.57748,0.00026,14.01479]
[1776866032161,41.27,78775.3,47.3,0.5777,0.00026,14.01345]
[1776866032426,41.27,78775.3,47.3,0.5777,0.00026,14.01345]
[1776866032607,41.27,78780.32,47.3,0.57902,0.00026,14.00494]
[1776866033293,41.27,78780.32,47.3,0.57902,0.00026,14.00494]
[1776866033340,41.27,78780.32,47.3,0.57902,0.00026,14.00494]
[1776866033756,41.27,78780.32,47.3,0.57902,0.00026,14.00494]
[1776866033858,41.27,78785.29,47.3,0.58034,0.00026,13.99637]
[1776866034294,41.27,78785.29,47.3,0.58034,0.00026,13.99637]
[1776866034621,41.27,78788.57,47.3,0.5812,0.00026,13.99064]
[1776866034922,41.27,78788.57,47.3,0.5812,0.00026,13.99064]
[1776866035182,41.27,78788.57,47.3,0.5812,0.00026,13.99064]
[1776866035190,41.27,78788.57,47.3,0.5812,0.00026,13.99064]
[1776866035455,41.27,78788.57,47.3,0.5812,0.00026,13.99064]
[1776866035629,41.27,78779.64,47.3,0.57884,0.00026,14.00615]
[1776866035927,41.27,78779.64,47.3,0.57884,0.00026,14.00615]
[1776866036173,41.27,78779.64,47.3,0.57884,0.00026,14.00615]
[1776866038293,41.28,78779.15,47.3,0.5787,0.00026,14.00702]
[1776866040429,41.28,78777.85,47.3,0.57836,0.00026,14.00925]
[1776866040668,41.28,78765.88,47.3,0.57518,0.00027,14.02912]
[1776866042680,41.28,78770.32,47.3,0.57636,0.00026,14.02186]
[1776866043687,41.28,78773.87,47.3,0.5773,0.00026,14.01597]
[1776866044168,41.28,78773.87,47.3,0.5773,0.00026,14.01597]
[1776866044250,41.28,78773.87,47.3,0.5773,0.00026,14.01597]
[1776866044259,41.28,78773.87,47.3,0.5773,0.00026,14.01597]
[1776866044348,41.28,78773.87,47.3,0.5773,0.00026,14.01597]
[1776866044457,41.28,78773.87,47.3,0.5773,0.00026,14.01597]
[1776866044695,41.28,78781.0,47.3,0.57919,0.00026,14.00391]
[1776866045270,41.28,78781.0,47.3,0.57919,0.00026,14.00391]
[1776866045702,41.28,78783.83,47.3,0.57993,0.00026,13.99905]
[1776866047242,41.28,78785.88,47.3,0.58047,0.00026,13.9955]
[1776866049696,41.29,78786.83,47.3,0.58072,0.00026,13.99388]
[1776866049729,41.29,78779.28,47.3,0.57872,0.00026,14.00693]
[1776866050237,41.29,78779.28,47.3,0.57872,0.00026,14.00693]
[1776866050715,41.29,78779.28,47.3,0.57872,0.00026,14.00693]
[1776866050749,41.29,78779.28,47.3,0.57872,0.00026,14.00693]
[1776866051557,41.29,78777.66,47.3,0.57829,0.00026,14.0097]
[1776866052417,41.29,78777.01,47.3,0.57812,0.00026,14.01081]
[1776866052754,41.29,78771.44,47.3,0.57664,0.00026,14.02013]
[1776866055323,41.29,78773.22,47.3,0.57711,0.00026,14.01719]
[1776866055774,41.29,78773.22,47.3,0.57711,0.00026,14.01719]
[1776866055863,41.29,78773.22,47.3,0.57711,0.00026,14.01719]
[1776866055776,41.29,78778.99,47.3,0.57863,0.00026,14.00748]
[1776866056895,41.29,78785.96,47.3,0.58048,0.00026,13.99548]
[1776866058993,41.3,78786.85,47.3,0.58071,0.00026,13.99396]
[1776866059007,41.3,78786.85,47.3,0.58071,0.00026,13.99396]
[1776866059086,41.3,78786.85,47.3,0.58071,0.00026,13.99396]
[1776866059293,41.3,78786.85,47.3,0.58071,0.00026,13.99396]
[1776866059329,41.3,78786.85,47.3,0.58071,0.00026,13.99396]
[1776866059607,41.3,78786.85,47.3,0.58071,0.00026,13.99396]
[1776866059620,41.3,78786.85,47.3,0.58071,0.00026,13.99396]
[1776866059805,41.3,78794.63,47.3,0.58276,0.00026,13.98018]
[1776866063888,41.29,78794.92,47.3,0.58285,0.00026,13.97957]
[1776866063921,41.29,78794.99,47.3,0.58287,0.00026,13.97941]
[1776866063937,41.29,78794.99,47.3,0.58287,0.00026,13.97941]
[1776866063967,41.29,78794.99,47.3,0.58287,0.00026,13.97941]
[1776866064001,41.29,78794.99,47.3,0.58287,0.00026,13.97941]
[1776866064774,41.29,78794.99,47.3,0.58287,0.00026,13.97941]
[1776866064902,41.29,78794.99,47.3,0.58287,0.00026,13.97941]
[1776866064841,41.29,78784.84,47.3,0.58019,0.00026,13.99739]
[1776866065848,41.29,78784.76,47.3,0.58017,0.00026,13.99748]
[1776866066243,41.29,78784.76,47.3,0.58017,0.00026,13.99748]
[1776866066855,41.28,78777.39,47.3,0.57823,0.00026,14.01008]
[1776866067862,41.28,78772.58,47.3,0.57695,0.00026,14.01816]
[1776866069481,41.28,78773.5,47.3,0.57719,0.00026,14.01664]
[1776866069605,41.28,78773.5,47.3,0.57719,0.00026,14.01664]
[1776866069878,41.28,78778.94,47.3,0.57863,0.00026,14.00748]
[1776866070889,41.28,78785.08,47.3,0.58026,0.00026,13.99691]
[1776866072298,41.28,78786.14,47.3,0.58058,0.00026,13.9883]
[1776866072330,41.28,78786.14,47.3,0.58058,0.00026,13.9883]
[1776866072407,41.28,78786.14,47.3,0.58058,0.00026,13.9883]
[1776866072860,41.28,78786.14,47.3,0.58058,0.00026,13.9883]
[1776866072900,41.28,78778.3,47.3,0.5785,0.00026,14.00183]
[1776866073715,41.28,78778.3,47.3,0.5785,0.00026,14.00183]
[1776866073907,41.28,78780.09,47.3,0.57898,0.00026,13.9988]
[1776866074814,41.28,78780.09,47.3,0.57898,0.00026,13.9988]
[1776866074913,41.28,78776.67,47.3,0.57808,0.00026,14.00457]
[1776866075876,41.28,78776.67,47.3,0.57808,0.00026,14.00457]
[1776866075920,41.28,78769.82,47.3,0.57626,0.00027,14.01601]
[1776866081266,41.28,78771.41,47.3,0.57668,0.00027,14.01341]
[1776866085006,41.28,78766.02,47.3,0.57524,0.00027,14.02227]
[1776866086528,41.28,78766.02,47.3,0.57524,0.00027,14.02227]
[1776866086619,41.28,78755.03,47.3,0.57233,0.00027,14.03973]
[1776866088388,41.28,78753.35,47.3,0.57188,0.00027,14.04233]
[1776866088742,41.28,78756.08,47.3,0.57261,0.00027,14.03808]
[1776866089919,41.28,78756.08,47.3,0.57261,0.00027,14.03808]
[1776866089957,41.28,78758.36,47.3,0.57321,0.00027,14.0345]
[1776866090056,41.28,78758.36,47.3,0.57321,0.00027,14.0345]
[1776866090165,41.28,78758.36,47.3,0.57321,0.00027,14.0345]
[1776866090687,41.28,78764.41,47.3,0.57482,0.00027,14.02486]
[1776866091502,41.28,78764.41,47.3,0.57482,0.00027,14.02486]
[1776866091604,41.28,78772.34,47.3,0.57692,0.00026,14.01188]
[1776866093041,41.28,78768.65,47.3,0.57594,0.00027,14.01798]
[1776866094166,41.28,78768.65,47.3,0.57594,0.00027,14.01798]
[1776866094810,41.28,78768.65,47.3,0.57594,0.00027,14.01798]
[1776866099438,41.28,78769.5,47.3,0.57617,0.00027,14.0166]
[1776866099605,41.28,78769.5,47.3,0.57617,0.00027,14.0166]
[1776866099946,41.29,78769.31,47.3,0.57611,0.00027,14.01692]
[1776866100309,41.29,78769.31,47.3,0.57611,0.00027,14.01692]
[1776866100768,41.29,78769.31,47.3,0.57611,0.00027,14.01692]
[1776866100893,41.29,78777.12,47.3,0.57818,0.00026,14.0039]
[1776866101688,41.29,78777.12,47.3,0.57818,0.00026,14.0039]
[1776866101694,41.28,78788.46,47.3,0.58118,0.00026,13.98431]
[1776866103540,41.28,78788.04,47.3,0.58107,0.00026,13.98505]
[1776866103697,41.28,78788.04,47.3,0.58107,0.00026,13.98505]
[1776866106027,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106065,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106137,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106194,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106244,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106270,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106396,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106770,41.27,78784.28,47.3,0.5801,0.00026,13.99148]
[1776866106884,41.27,78782.51,47.3,0.57964,0.00026,13.99451]
[1776866107289,41.27,78782.51,47.3,0.57964,0.00026,13.99451]
[1776866107475,41.27,78782.51,47.3,0.57964,0.00026,13.99451]
[1776866107926,41.27,78782.51,47.3,0.57964,0.00026,13.99451]
[1776866107918,41.27,78772.51,47.3,0.57698,0.00027,14.01148]
[1776866107978,41.27,78772.51,47.3,0.57698,0.00027,14.01148]
[1776866108890,41.27,78763.83,47.3,0.57468,0.00027,14.02569]
[1776866108979,41.27,78763.83,47.3,0.57468,0.00027,14.02569]
[1776866109662,41.27,78763.83,47.3,0.57468,0.00027,14.02569]
[1776866109731,41.27,78751.68,47.3,0.57146,0.00027,14.04479]
[1776866110922,41.27,78749.21,47.3,0.5708,0.00027,14.04853]
[1776866111760,41.27,78749.21,47.3,0.5708,0.00027,14.04853]
[1776866111861,41.26,78749.15,47.3,0.57079,0.00027,14.04859]
[1776866112861,41.26,78753.73,47.3,0.57201,0.00027,14.04156]
[1776866114250,41.26,78755.39,47.3,0.57245,0.00027,14.03898]
[1776866115206,41.26,78766.82,47.3,0.57549,0.00027,14.02076]
[1776866116213,41.26,78769.59,47.3,0.57622,0.00027,14.01622]
[1776866118226,41.27,78766.78,47.3,0.57548,0.00027,14.02084]
[1776866119234,41.27,78761.87,47.3,0.57417,0.00027,14.02877]
[1776866121248,41.27,78756.48,47.3,0.57274,0.00027,14.03729]
[1776866123261,41.26,78750.67,47.3,0.5712,0.00027,14.04627]
[1776866124998,41.26,78750.0,47.3,0.57102,0.00027,14.04729]
[1776866126728,41.26,78749.9,47.3,0.57099,0.00027,14.04743]
[1776866126796,41.26,78751.12,47.3,0.57132,0.00027,14.04556]
[1776866127404,41.26,78751.12,47.3,0.57132,0.00027,14.04556]
[1776866127505,41.26,78749.78,47.3,0.57096,0.00027,14.0476]
[1776866129304,41.26,78758.22,47.3,0.57321,0.00027,14.03448]
[1776866130109,41.26,78758.22,47.3,0.57321,0.00027,14.03448]
[1776866131318,41.26,78752.53,47.3,0.57173,0.00027,14.03668]
[1776866132022,41.26,78752.53,47.3,0.57173,0.00027,14.03668]
[1776866132168,41.26,78752.53,47.3,0.57173,0.00027,14.03668]
[1776866132325,41.26,78751.02,47.3,0.57133,0.00027,14.039]
[1776866133544,41.26,78751.02,47.3,0.57133,0.00027,14.039]
[1776866133584,41.25,78752.29,47.3,0.57168,0.00027,14.03698]
[1776866135822,41.25,78751.85,47.3,0.57156,0.00027,14.03765]
[1776866136353,41.25,78755.87,47.3,0.57263,0.00027,14.03141]
[1776866141408,41.25,78755.58,47.3,0.57256,0.00027,14.03186]
[1776866141645,41.25,78755.58,47.3,0.57256,0.00027,14.03186]
[1776866143402,41.25,78759.23,47.3,0.57353,0.00027,14.02611]
[1776866144259,41.25,78759.23,47.3,0.57353,0.00027,14.02611]
[1776866144443,41.25,78759.23,47.3,0.57353,0.00027,14.02611]
[1776866144618,41.25,78759.23,47.3,0.57353,0.00027,14.02611]
[1776866144620,41.25,78759.23,47.3,0.57353,0.00027,14.02611]
[1776866144828,41.25,78767.49,47.3,0.57572,0.00027,14.01281]
[1776866145996,41.25,78767.49,47.3,0.57572,0.00027,14.01281]
[1776866145416,41.25,78780.76,47.3,0.57924,0.00026,13.99056]
[1776866146501,41.25,78780.76,47.3,0.57924,0.00026,13.99056]
[1776866146559,41.25,78781.04,47.3,0.57932,0.00026,13.99007]
[1776866147143,41.25,78781.04,47.3,0.57932,0.00026,13.99007]
[1776866147431,41.25,78777.08,47.3,0.57827,0.00027,13.99683]
[1776866148324,41.25,78777.08,47.3,0.57827,0.00027,13.99683]
[1776866148845,41.25,78777.08,47.3,0.57827,0.00027,13.99683]
[1776866149341,41.25,78778.22,47.3,0.57857,0.00027,13.99493]
[1776866149444,41.25,78778.22,47.3,0.57857,0.00027,13.99493]
[1776866149457,41.25,78778.22,47.3,0.57857,0.00027,13.99493]
[1776866149461,41.25,78778.22,47.3,0.57857,0.00027,13.99493]
[1776866150452,41.25,78783.97,47.3,0.58009,0.00026,13.98505]
[1776866151441,41.25,78783.97,47.3,0.58009,0.00026,13.98505]
[1776866151517,41.25,78783.97,47.3,0.58009,0.00026,13.98505]
[1776866151597,41.25,78784.77,47.3,0.58031,0.00026,13.98359]
[1776866152292,41.25,78784.77,47.3,0.58031,0.00026,13.98359]
[1776866152948,41.25,78784.77,47.3,0.58031,0.00026,13.98359]
[1776866153225,41.25,78784.4,47.3,0.58021,0.00026,13.98424]
[1776866153473,41.25,78778.35,47.3,0.5786,0.00027,13.99468]
[1776866154480,41.25,78774.86,47.3,0.57768,0.00027,14.0006]
[1776866156632,41.25,78773.57,47.3,0.57733,0.00027,14.00278]
[1776866157194,41.25,78773.24,47.3,0.57724,0.00027,14.00335]
[1776866157501,41.25,78776.56,47.3,0.57812,0.00027,13.99777]
[1776866158640,41.25,78776.56,47.3,0.57812,0.00027,13.99777]
[1776866159046,41.25,78778.65,47.3,0.57867,0.00027,13.99424]
[1776866159100,41.25,78778.65,47.3,0.57867,0.00027,13.99424]
[1776866159580,41.25,78778.65,47.3,0.57867,0.00027,13.99424]
[1776866160634,41.26,78777.36,47.3,0.57833,0.00027,13.99645]
[1776866160721,41.26,78774.81,47.3,0.57765,0.00027,14.00077]
[1776866161117,41.26,78774.81,47.3,0.57765,0.00027,14.00077]
[1776866161529,41.26,78783.01,47.3,0.57982,0.00026,13.98678]
[1776866162383,41.26,78783.01,47.3,0.57982,0.00026,13.98678]
[1776866163056,41.26,78781.83,47.3,0.57951,0.00026,13.98883]
[1776866164189,41.26,78781.33,47.3,0.57937,0.00026,13.98973]
[1776866164241,41.26,78781.33,47.3,0.57937,0.00026,13.98973]
[1776866166018,41.26,78782.24,47.3,0.57961,0.00026,13.98816]
[1776866166565,41.26,78779.22,47.3,0.57881,0.00026,13.99338]
[1776866169744,41.27,78779.31,47.3,0.57883,0.00026,13.99327]
[1776866171931,41.27,78778.82,47.3,0.57869,0.00026,13.99414]
[1776866172031,41.27,78777.49,47.3,0.57834,0.00026,13.99641]
[1776866173012,41.27,78785.51,47.3,0.58047,0.00026,13.98258]
[1776866174230,41.26,78785.96,47.3,0.58059,0.00026,13.98175]
[1776866174609,41.26,78785.96,47.3,0.58059,0.00026,13.98175]
[1776866174828,41.26,78793.15,47.3,0.5825,0.00026,13.96897]
[1776866175629,41.26,78797.55,47.3,0.58367,0.00026,13.96097]
[1776866177041,41.26,78797.55,47.3,0.58367,0.00026,13.96097]
[1776866177598,41.25,78799.09,47.3,0.58408,0.00026,13.95811]
[1776866177616,41.25,78799.09,47.3,0.58408,0.00026,13.95811]
[1776866177716,41.25,78799.09,47.3,0.58408,0.00026,13.95811]
[1776866177834,41.25,78799.09,47.3,0.58408,0.00026,13.95811]
[1776866178603,41.25,78797.31,47.3,0.58362,0.00026,13.96132]
[1776866181843,41.24,78794.95,47.3,0.58301,0.00026,13.96551]
[1776866182303,41.24,78794.26,47.3,0.58283,0.00026,13.96673]
[1776866182762,41.24,78794.26,47.3,0.58283,0.00026,13.96673]
[1776866182792,41.24,78807.61,47.3,0.58636,0.00026,13.94211]
[1776866184692,41.24,78809.67,47.3,0.58691,0.00026,13.93814]
[1776866188880,41.23,78808.69,47.3,0.58666,0.00026,13.93988]
[1776866189365,41.23,78809.13,47.3,0.58679,0.00026,13.93901]
[1776866189727,41.22,78815.65,47.3,0.58851,0.00026,13.92649]
[1776866190118,41.22,78815.65,47.3,0.58851,0.00026,13.92649]
[1776866191086,41.22,78816.63,47.3,0.58877,0.00026,13.92458]
[1776866191741,41.22,78807.61,47.3,0.58643,0.00026,13.9351]
[1776866193750,41.22,78806.78,47.3,0.58622,0.00026,13.93662]
[1776866194572,41.22,78807.63,47.3,0.58644,0.00026,13.93498]
[1776866194762,41.21,78815.84,47.3,0.58862,0.00026,13.91924]
[1776866195338,41.21,78815.84,47.3,0.58862,0.00026,13.91924]
[1776866197782,41.21,78812.0,47.3,0.58762,0.00026,13.92655]
[1776866198790,41.2,78815.72,47.3,0.5886,0.00026,13.91934]
[1776866203824,41.2,78815.7,47.3,0.58861,0.00026,13.9193]
[1776866205838,41.2,78813.16,47.3,0.58794,0.00026,13.9242]
[1776866210099,41.2,78812.97,47.3,0.58789,0.00026,13.92455]
[1776866210874,41.2,78808.84,47.3,0.5868,0.00026,13.93243]
[1776866212660,41.2,78806.97,47.3,0.5863,0.00026,13.93597]
[1776866213895,41.2,78812.66,47.3,0.58781,0.00026,13.92516]
[1776866216967,41.2,78810.31,47.3,0.58719,0.00026,13.92965]
[1776866217045,41.2,78813.34,47.3,0.58799,0.00026,13.92385]
[1776866217985,41.2,78824.17,47.3,0.59084,0.00026,13.90265]
[1776866218929,41.19,78829.34,47.3,0.59221,0.00026,13.89221]
[1776866221951,41.11,78824.75,47.3,0.59116,0.00026,13.9001]
[1776866223346,41.11,78823.68,47.3,0.59089,0.00026,13.90218]
[1776866223384,41.11,78823.68,47.3,0.59089,0.00026,13.90218]
[1776866223966,41.11,78817.23,47.3,0.58919,0.00026,13.91486]
[1776866224972,41.11,78811.43,47.3,0.58766,0.00026,13.9261]
[1776866226659,41.11,78811.76,47.3,0.58775,0.00026,13.92547]
[1776866229000,41.11,78808.06,47.3,0.58676,0.00026,13.93255]
[1776866230044,41.11,78808.06,47.3,0.58676,0.00026,13.93255]
[1776866230007,41.11,78811.53,47.3,0.58768,0.00026,13.92593]
[1776866230333,41.11,78811.53,47.3,0.58768,0.00026,13.92593]
[1776866231015,41.11,78821.55,47.3,0.59033,0.00026,13.90637]
[1776866232022,41.11,78826.41,47.3,0.59162,0.00026,13.89664]
[1776866236050,41.09,78829.68,47.3,0.59251,0.00026,13.88976]
[1776866241084,41.07,78827.63,47.3,0.59201,0.00026,13.89357]
[1776866241240,41.07,78827.63,47.3,0.59201,0.00026,13.89357]
[1776866242092,41.07,78821.15,47.3,0.59031,0.00026,13.90649]
[1776866243770,41.06,78821.57,47.3,0.59043,0.00026,13.9056]
[1776866246684,41.05,78824.22,47.3,0.59116,0.00026,13.90007]
[1776866249108,41.04,78826.01,47.3,0.59164,0.00026,13.89641]
[1776866250741,41.04,78827.52,47.3,0.59205,0.00026,13.89329]
[1776866250768,41.04,78821.48,47.3,0.59045,0.00026,13.90539]
[1776866251156,41.04,78819.33,47.3,0.58992,0.00026,13.90293]
[1776866254148,41.04,78819.71,47.3,0.59003,0.00026,13.90212]
[1776866254407,41.04,78819.71,47.3,0.59003,0.00026,13.90212]
[1776866254491,41.03,78817.14,47.3,0.58935,0.00027,13.90713]
[1776866255184,41.03,78812.74,47.3,0.58819,0.00027,13.91571]
[1776866256259,41.03,78812.74,47.3,0.58819,0.00027,13.91571]
[1776866258987,41.03,78814.91,47.3,0.58876,0.00027,13.9115]
[1776866259301,41.03,78820.47,47.3,0.59023,0.00026,13.90056]
[1776866260219,41.03,78824.86,47.3,0.5914,0.00026,13.89178]
[1776866262233,41.03,78827.68,47.3,0.59215,0.00026,13.886]
[1776866264229,41.02,78829.57,55.3,0.59266,0.00026,13.88208]
[1776866264263,41.02,78829.57,55.3,0.59266,0.00026,13.88208]
[1776866264361,41.02,78829.57,55.3,0.59266,0.00026,13.88208]
[1776866264466,41.02,78829.57,55.3,0.59266,0.00026,13.88208]
[1776866264505,41.02,78829.57,55.3,0.59266,0.00026,13.88208]
[1776866264526,41.02,78829.57,55.3,0.59266,0.00026,13.88208]
[1776866265126,41.01,78835.06,55.3,0.59413,0.00026,13.87063]
[1776866265806,41.01,78848.2,55.3,0.5976,0.00026,13.84283]
[1776866266262,41.01,78851.38,55.3,0.59845,0.00026,13.83584]
[1776866269576,41.0,78850.17,55.3,0.59815,0.00026,13.83827]
[1776866270116,41.0,78850.17,55.3,0.59815,0.00026,13.83827]
[1776866271485,40.99,78847.03,55.3,0.59735,0.00026,13.84486]
[1776866275011,40.97,78844.1,55.3,0.59661,0.00026,13.85084]
[1776866275326,40.96,78848.74,55.3,0.59786,0.00026,13.84066]
[1776866277696,40.96,78849.56,55.3,0.59808,0.00026,13.83879]
[1776866280726,40.94,78847.74,55.3,0.59764,0.00026,13.84244]
[1776866281000,40.94,78847.74,55.3,0.59764,0.00026,13.84244]
[1776866281622,40.93,78836.06,55.3,0.59457,0.00026,13.86708]
[1776866283324,40.89,78836.6,55.3,0.5948,0.00027,13.86516]
[1776866283363,40.89,78836.6,55.3,0.5948,0.00027,13.86516]
[1776866283379,40.89,78836.6,55.3,0.5948,0.00027,13.86516]
[1776866283999,40.84,78826.17,55.3,0.59212,0.00027,13.88598]
[1776866285030,40.84,78826.17,55.3,0.59212,0.00027,13.88598]
[1776866285042,40.84,78826.17,55.3,0.59212,0.00027,13.88598]
[1776866285069,40.84,78816.88,55.3,0.58965,0.00027,13.90465]
[1776866285483,40.84,78816.88,55.3,0.58965,0.00027,13.90465]
[1776866286090,40.84,78819.96,55.3,0.59048,0.00027,13.89844]
[1776866286880,40.84,78819.96,55.3,0.59048,0.00027,13.89844]
[1776866287416,40.84,78825.82,55.3,0.59205,0.00027,13.88653]
[1776866288423,40.83,78830.8,55.3,0.59338,0.00027,13.87622]
[1776866290130,40.82,78834.08,55.3,0.59428,0.00027,13.8692]
[1776866291524,40.82,78833.6,55.3,0.59415,0.00027,13.87021]
[1776866291567,40.81,78830.16,55.3,0.59325,0.00027,13.87725]
[1776866295997,40.8,78831.98,55.3,0.59376,0.00027,13.87329]
[1776866296098,40.79,78829.44,55.3,0.59309,0.00027,13.87842]
[1776866296805,40.79,78829.44,55.3,0.59309,0.00027,13.87842]
[1776866296907,40.79,78825.5,55.3,0.59205,0.00027,13.88645]
[1776866297486,40.79,78828.14,55.3,0.59276,0.00027,13.88104]
[1776866299661,40.78,78831.71,55.3,0.59372,0.00027,13.87354]
[1776866301678,40.78,78830.58,55.3,0.59343,0.00027,13.87582]
[1776866302335,40.78,78828.96,55.3,0.593,0.00027,13.87911]
[1776866302521,40.77,78825.11,55.3,0.59199,0.00027,13.88695]
[1776866306549,40.76,78828.88,55.3,0.59301,0.00027,13.879]
[1776866310764,40.74,78832.9,55.3,0.59412,0.00027,13.87034]
[1776866311584,40.74,78837.47,55.3,0.59538,0.00027,13.85397]
[1776866312591,40.74,78841.36,55.3,0.59642,0.00027,13.8456]
[1776866315611,40.69,78836.92,55.3,0.59535,0.00027,13.85413]
[1776866316619,40.65,78832.14,55.3,0.59416,0.00027,13.86348]
[1776866321756,40.63,78832.37,55.3,0.59425,0.00027,13.86275]
[1776866326689,40.61,78828.2,55.3,0.59318,0.00027,13.8711]
[1776866327696,40.61,78831.52,55.3,0.59407,0.00027,13.86412]
[1776866330039,40.61,78831.34,55.3,0.59403,0.00027,13.86444]
[1776866330054,40.6,78827.67,55.3,0.59306,0.00027,13.87198]
[1776866330717,40.6,78821.03,55.3,0.59128,0.00027,13.88562]
[1776866333738,40.59,78817.56,55.3,0.59037,0.00027,13.89251]
[1776866334566,40.59,78817.56,55.3,0.59037,0.00027,13.89251]
[1776866336758,40.59,78821.89,55.3,0.59154,0.00027,13.88363]
[1776866338773,40.58,78829.68,55.3,0.59364,0.00027,13.86747]
[1776866343807,40.57,78833.04,55.3,0.59457,0.00027,13.8601]
[1776866344814,40.56,78837.53,55.3,0.59578,0.00027,13.85049]
[1776866345977,40.56,78841.72,55.3,0.59691,0.00027,13.8414]
[1776866347839,40.55,78836.47,55.3,0.59552,0.00027,13.85254]
[1776866352875,40.53,78839.31,55.3,0.59632,0.00027,13.84612]
[1776866354896,40.53,78846.6,55.3,0.59828,0.00027,13.83011]
[1776866355341,40.53,78846.6,55.3,0.59828,0.00027,13.83011]
[1776866355903,40.52,78849.71,55.3,0.59912,0.00027,13.82315]
[1776866356725,40.52,78849.71,55.3,0.59912,0.00027,13.82315]
[1776866361945,40.5,78855.49,55.3,0.60072,0.00027,13.8097]
[1776866365247,40.48,78853.59,61.3,0.60024,0.00027,13.81374]
[1776866368994,40.47,78850.94,61.3,0.59957,0.00027,13.81936]
[1776866371884,40.46,78853.01,61.3,0.60018,0.00027,13.80779]
[1776866372160,40.46,78855.39,61.3,0.60082,0.00027,13.80234]
[1776866373031,40.45,78858.71,61.3,0.60172,0.00027,13.79471]
[1776866374611,40.45,78859.84,67.1,0.60203,0.00027,13.79205]
[1776866374723,40.45,78859.84,67.1,0.60203,0.00027,13.79205]
[1776866375156,40.45,78865.8,67.1,0.60361,0.00027,13.77833]
[1776866375347,40.45,78865.8,67.1,0.60361,0.00027,13.77833]
[1776866378294,40.46,78867.25,67.1,0.60398,0.00027,13.77512]
[1776866380322,40.46,78864.2,67.1,0.60316,0.00027,13.78233]
[1776866380455,40.46,78864.2,67.1,0.60316,0.00027,13.78233]
[1776866380956,40.46,78864.2,67.1,0.60316,0.00027,13.78233]
[1776866381024,40.46,78864.2,67.1,0.60316,0.00027,13.78233]
[1776866381087,40.47,78867.89,67.1,0.60413,0.00027,13.77379]
[1776866381883,40.47,78867.89,67.1,0.60413,0.00027,13.77379]
[1776866381989,40.47,78867.89,67.1,0.60413,0.00027,13.77379]
[1776866382034,40.47,78867.89,67.1,0.60413,0.00027,13.77379]
[1776866382400,40.47,78867.59,67.1,0.60405,0.00027,13.77455]
[1776866382762,40.47,78867.59,67.1,0.60405,0.00027,13.77455]
[1776866383101,40.47,78863.77,67.1,0.60302,0.00027,13.78349]
[1776866388136,40.48,78862.88,67.1,0.60276,0.00027,13.7858]
[1776866390253,40.49,78864.04,67.1,0.60306,0.00027,13.78317]
[1776866390804,40.49,78863.78,67.1,0.60299,0.00027,13.78382]
[1776866391156,40.49,78860.77,67.1,0.60218,0.00027,13.7908]
[1776866391599,40.49,78860.77,67.1,0.60218,0.00027,13.7908]
[1776866392354,40.49,78861.53,67.1,0.60238,0.00027,13.7891]
[1776866395355,40.5,78861.85,67.1,0.60245,0.00027,13.78851]
[1776866397199,40.5,78867.04,67.1,0.60382,0.00027,13.77659]
[1776866398220,40.5,78867.04,67.1,0.60382,0.00027,13.77659]
[1776866398227,40.5,78867.04,67.1,0.60382,0.00027,13.77659]
[1776866400345,40.51,78869.67,67.1,0.6045,0.00027,13.77061]
[1776866400367,40.51,78869.67,67.1,0.6045,0.00027,13.77061]
[1776866400968,40.51,78869.67,67.1,0.6045,0.00027,13.77061]
[1776866402235,40.52,78874.96,67.1,0.6059,0.00027,13.75822]
[1776866402849,40.52,78874.96,67.1,0.6059,0.00027,13.75822]
[1776866402864,40.52,78874.96,67.1,0.6059,0.00027,13.75822]
[1776866402904,40.52,78874.96,67.1,0.6059,0.00027,13.75822]
[1776866402918,40.52,78874.96,67.1,0.6059,0.00027,13.75822]
[1776866403097,40.52,78874.96,67.1,0.6059,0.00027,13.75822]
[1776866403253,40.52,78891.84,67.1,0.61037,0.00026,13.71727]
[1776866403367,40.52,78891.84,67.1,0.61037,0.00026,13.71727]
[1776866403613,40.52,78891.84,67.1,0.61037,0.00026,13.71727]
[1776866403735,40.52,78891.84,67.1,0.61037,0.00026,13.71727]
[1776866404046,40.52,78891.84,67.1,0.61037,0.00026,13.71727]
[1776866404261,40.52,78893.41,67.1,0.61078,0.00026,13.7134]
[1776866404571,40.52,78893.41,67.1,0.61078,0.00026,13.7134]
[1776866404811,40.52,78893.41,67.1,0.61078,0.00026,13.7134]
[1776866405237,40.52,78893.41,67.1,0.61078,0.00026,13.7134]
[1776866405267,40.52,78889.45,67.1,0.60973,0.00026,13.72324]
[1776866405368,40.52,78889.45,67.1,0.60973,0.00026,13.72324]
[1776866406047,40.52,78889.45,67.1,0.60973,0.00026,13.72324]
[1776866406098,40.52,78889.45,67.1,0.60973,0.00026,13.72324]
[1776866406127,40.52,78889.45,67.1,0.60973,0.00026,13.72324]
[1776866406242,40.52,78889.45,67.1,0.60973,0.00026,13.72324]
[1776866406253,40.52,78889.45,67.1,0.60973,0.00026,13.72325]
[1776866406373,40.52,78889.45,67.1,0.60973,0.00026,13.72325]
[1776866406533,40.52,78889.45,67.1,0.60973,0.00026,13.72325]
[1776866407281,40.52,78877.47,67.1,0.60655,0.00027,13.75236]
[1776866408558,40.52,78877.47,67.1,0.60655,0.00027,13.75236]
[1776866408560,40.52,78877.47,67.1,0.60655,0.00027,13.75236]
[1776866409035,40.52,78877.47,67.1,0.60655,0.00027,13.75236]
[1776866409442,40.53,78875.31,67.1,0.60597,0.00027,13.75759]
[1776866410092,40.53,78848.93,67.1,0.59894,0.00027,13.81822]
[1776866410459,40.53,78848.93,67.1,0.59894,0.00027,13.81822]
[1776866410493,40.53,78848.93,67.1,0.59894,0.00027,13.81822]
[1776866410887,40.53,78848.93,67.1,0.59894,0.00027,13.81822]
[1776866410988,40.53,78843.01,67.1,0.59736,0.00027,13.83124]
[1776866412161,40.53,78843.01,67.1,0.59736,0.00027,13.83124]
[1776866413795,40.53,78852.01,67.1,0.59976,0.00027,13.81142]
[1776866416049,40.53,78845.89,67.1,0.59811,0.00027,13.82506]
[1776866417357,40.53,78843.43,67.1,0.59746,0.00027,13.83047]
[1776866419371,40.54,78852.2,67.1,0.59979,0.00027,13.81115]
[1776866420777,40.54,78852.2,67.1,0.59979,0.00027,13.81115]
[1776866422392,40.54,78845.14,67.1,0.5979,0.00027,13.82687]
[1776866425891,40.54,78844.2,67.1,0.59764,0.00027,13.82897]
[1776866425994,40.55,78848.42,67.1,0.59876,0.00027,13.81972]
[1776866426702,40.55,78856.33,67.1,0.60087,0.00027,13.80207]
[1776866427427,40.55,78862.41,67.1,0.60249,0.00027,13.78826]
[1776866428560,40.55,78862.41,67.1,0.60249,0.00027,13.78826]
[1776866428817,40.55,78862.41,67.1,0.60249,0.00027,13.78826]
[1776866428880,40.55,78862.41,67.1,0.60249,0.00027,13.78826]
[1776866429187,40.55,78862.41,67.1,0.60249,0.00027,13.78826]
[1776866429261,40.55,78862.41,67.1,0.60249,0.00027,13.78826]
[1776866429859,40.55,78861.9,67.1,0.60234,0.00027,13.78952]
[1776866429905,40.55,78866.78,67.1,0.60364,0.00027,13.77826]
[1776866430861,40.55,78866.78,67.1,0.60364,0.00027,13.77826]
[1776866431212,40.55,78866.78,67.1,0.60364,0.00027,13.77826]
[1776866431213,40.55,78866.78,67.1,0.60364,0.00027,13.77826]
[1776866431344,40.56,78867.39,67.1,0.60379,0.00027,13.77689]
[1776866431491,40.56,78867.39,67.1,0.60379,0.00027,13.77689]
[1776866431689,40.56,78867.39,67.1,0.60379,0.00027,13.77689]
[1776866431701,40.56,78867.39,67.1,0.60379,0.00027,13.77689]
[1776866432133,40.56,78867.39,67.1,0.60379,0.00027,13.77689]
[1776866432193,40.56,78867.39,67.1,0.60379,0.00027,13.77689]
[1776866432305,40.56,78867.39,67.1,0.60379,0.00027,13.77689]
[1776866432290,40.56,78873.68,67.1,0.6055,0.00027,13.75544]
[1776866432626,40.56,78873.68,67.1,0.6055,0.00027,13.75544]
[1776866432693,40.56,78870.93,67.1,0.60477,0.00027,13.76192]
[1776866433645,40.56,78870.93,67.1,0.60477,0.00027,13.76192]
[1776866434304,40.56,78870.93,67.1,0.60477,0.00027,13.76192]
[1776866434305,40.56,78870.93,67.1,0.60477,0.00027,13.76192]
[1776866434391,40.56,78871.12,67.1,0.60481,0.00027,13.76152]
[1776866434394,40.56,78871.12,67.1,0.60481,0.00027,13.76152]
[1776866434628,40.56,78871.12,67.1,0.60481,0.00027,13.76152]
[1776866434658,40.56,78871.12,67.1,0.60481,0.00027,13.76152]
[1776866434919,40.56,78867.97,67.1,0.60397,0.00027,13.76893]
[1776866435490,40.57,78861.64,67.1,0.60228,0.00027,13.7836]
[1776866437504,40.57,78856.46,67.1,0.60089,0.00027,13.79548]
[1776866438786,40.57,78852.01,67.1,0.5997,0.00027,13.8055]
[1776866439517,40.57,78847.85,67.1,0.59859,0.00027,13.81476]
[1776866442818,40.58,78846.4,67.1,0.5982,0.00027,13.818]
[1776866444570,40.58,78857.69,67.1,0.6012,0.00027,13.79289]
[1776866446584,40.58,78852.02,67.1,0.59968,0.00027,13.80571]
[1776866449226,40.59,78854.91,67.1,0.60044,0.00027,13.79934]
[1776866450614,40.59,78851.68,67.1,0.59958,0.00027,13.80659]
[1776866451621,40.59,78856.1,67.1,0.60075,0.00027,13.79672]
[1776866453016,40.59,78856.1,67.1,0.60075,0.00027,13.79672]
[1776866453072,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866453818,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866453870,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866454012,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866454020,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866454102,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866454145,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866454222,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866454235,40.59,78846.47,67.1,0.59818,0.00027,13.81819]
[1776866454697,40.59,78845.4,67.1,0.59789,0.00027,13.82056]
[1776866454731,40.59,78845.4,67.1,0.59789,0.00027,13.82056]
[1776866454918,40.59,78845.4,67.1,0.59789,0.00027,13.82056]
[1776866454934,40.59,78830.74,67.1,0.59398,0.00027,13.85195]
[1776866456323,40.59,78830.74,67.1,0.59398,0.00027,13.85195]
[1776866455802,40.59,78827.01,67.1,0.59298,0.00027,13.85968]
[1776866457193,40.59,78827.01,67.1,0.59298,0.00027,13.85968]
[1776866457205,40.59,78827.01,67.1,0.59298,0.00027,13.85968]
[1776866457292,40.59,78821.2,67.1,0.59144,0.00027,13.87151]
[1776866457504,40.59,78821.2,67.1,0.59144,0.00027,13.87151]
[1776866457530,40.59,78821.2,67.1,0.59144,0.00027,13.87151]
[1776866457742,40.59,78821.2,67.1,0.59144,0.00027,13.87151]
[1776866458291,40.59,78812.91,67.1,0.58922,0.00027,13.8882]
[1776866459049,40.59,78816.48,67.1,0.59017,0.00027,13.88108]
[1776866460685,40.59,78821.94,67.1,0.59163,0.00027,13.87005]
[1776866461925,40.59,78821.94,67.1,0.59163,0.00027,13.87005]
[1776866462703,40.58,78809.29,67.1,0.58825,0.00027,13.89531]
[1776866463711,40.58,78811.88,67.1,0.58894,0.00027,13.89021]
[1776866465776,40.59,78813.35,67.1,0.58934,0.00027,13.8873]
[1776866466923,40.59,78811.07,67.1,0.58872,0.00027,13.89183]
[1776866467046,40.59,78819.43,67.1,0.59096,0.00027,13.87513]
[1776866467739,40.59,78812.7,67.1,0.58916,0.00027,13.88862]
[1776866469561,40.59,78814.21,67.1,0.58956,0.00027,13.88564]
[1776866469753,40.59,78818.06,67.1,0.59059,0.00027,13.87794]
[1776866470510,40.59,78818.06,67.1,0.59059,0.00027,13.87794]
[1776866470969,40.59,78818.06,67.1,0.59059,0.00027,13.87794]
[1776866471071,40.59,78821.81,67.1,0.59159,0.00027,13.87035]
[1776866471950,40.59,78821.81,67.1,0.59159,0.00027,13.87035]
[1776866471959,40.59,78821.81,67.1,0.59159,0.00027,13.87035]
[1776866472178,40.59,78821.63,67.1,0.59156,0.00027,13.87063]
[1776866472920,40.59,78821.63,67.1,0.59156,0.00027,13.87063]
[1776866473143,40.59,78821.63,67.1,0.59156,0.00027,13.87063]
[1776866473200,40.59,78831.95,67.1,0.59432,0.00027,13.84925]
[1776866473573,40.59,78831.95,67.1,0.59432,0.00027,13.84925]
[1776866474076,40.59,78831.95,67.1,0.59432,0.00027,13.84925]
[1776866474119,40.59,78831.95,67.1,0.59432,0.00027,13.84925]
[1776866474259,40.59,78831.95,67.1,0.59432,0.00027,13.84925]
[1776866474322,40.59,78844.86,67.1,0.59776,0.00027,13.82159]
[1776866474898,40.59,78844.86,67.1,0.59776,0.00027,13.82159]
[1776866475035,40.59,78849.29,67.1,0.59895,0.00027,13.81185]
[1776866476312,40.59,78849.29,67.1,0.59895,0.00027,13.81185]
[1776866476317,40.59,78849.29,67.1,0.59895,0.00027,13.81185]
[1776866476330,40.59,78849.29,67.1,0.59895,0.00027,13.81185]
[1776866476374,40.59,78857.33,67.1,0.60108,0.00027,13.79393]
[1776866476460,40.59,78857.33,67.1,0.60108,0.00027,13.79393]
[1776866476954,40.59,78857.33,67.1,0.60108,0.00027,13.79393]
[1776866477220,40.59,78857.33,67.1,0.60108,0.00027,13.79393]
[1776866477227,40.59,78857.33,67.1,0.60108,0.00027,13.79393]
[1776866477273,40.59,78857.33,67.1,0.60108,0.00027,13.79393]
[1776866477283,40.59,78857.33,67.1,0.60108,0.00027,13.79393]
[1776866477336,40.59,78866.36,67.1,0.60348,0.00027,13.7733]
[1776866477381,40.59,78866.36,67.1,0.60348,0.00027,13.7733]
[1776866477518,40.59,78866.36,67.1,0.60348,0.00027,13.7733]
[1776866477585,40.59,78866.36,67.1,0.60348,0.00027,13.7733]
[1776866478163,40.59,78866.36,67.1,0.60348,0.00027,13.7733]
[1776866478251,40.59,78866.36,67.1,0.60348,0.00027,13.7733]
[1776866478264,40.59,78871.59,67.1,0.60486,0.00027,13.76115]
[1776866478697,40.59,78871.59,67.1,0.60486,0.00027,13.76115]
[1776866479140,40.59,78871.59,67.1,0.60486,0.00027,13.76115]
[1776866479567,40.6,78872.52,67.1,0.6051,0.00027,13.75901]
[1776866479673,40.6,78872.52,67.1,0.6051,0.00027,13.75901]
[1776866480157,40.6,78872.52,67.1,0.6051,0.00027,13.75901]
[1776866480851,40.6,78872.44,67.1,0.60508,0.00027,13.75924]
[1776866480852,40.6,78872.44,67.1,0.60508,0.00027,13.75924]
[1776866480925,40.6,78872.44,67.1,0.60508,0.00027,13.75924]
[1776866481137,40.6,78872.44,67.1,0.60508,0.00027,13.75924]
[1776866481151,40.6,78872.44,67.1,0.60508,0.00027,13.75924]
[1776866481267,40.6,78872.44,67.1,0.60508,0.00027,13.75924]
[1776866481296,40.6,78872.44,67.1,0.60508,0.00027,13.75924]
[1776866481301,40.6,78882.3,67.1,0.60769,0.00026,13.73579]
[1776866481518,40.6,78882.3,67.1,0.60769,0.00026,13.73579]
[1776866481884,40.6,78882.3,67.1,0.60769,0.00026,13.73579]
[1776866481892,40.6,78887.42,67.1,0.60904,0.00026,13.72335]
[1776866482845,40.6,78879.7,67.1,0.607,0.00026,13.74205]
[1776866483700,40.6,78879.7,67.1,0.607,0.00026,13.74205]
[1776866483844,40.6,78879.7,67.1,0.607,0.00026,13.74205]
[1776866483931,40.6,78879.7,67.1,0.607,0.00026,13.74205]
[1776866484535,40.6,78879.5,67.1,0.60694,0.00026,13.74259]
[1776866484852,40.6,78879.5,67.1,0.60694,0.00026,13.74259]
[1776866484905,40.6,78879.5,67.1,0.60694,0.00026,13.74259]
[1776866485127,40.6,78879.5,67.1,0.60694,0.00026,13.74259]
[1776866485378,40.6,78879.5,67.1,0.60694,0.00026,13.74259]
[1776866485137,40.6,78873.77,67.1,0.60542,0.00027,13.75625]
[1776866485474,40.6,78873.77,67.1,0.60542,0.00027,13.75625]
[1776866485474,40.6,78873.77,67.1,0.60542,0.00027,13.75625]
[1776866486383,40.6,78869.99,67.1,0.60441,0.00027,13.76512]
[1776866486673,40.6,78869.99,67.1,0.60441,0.00027,13.76512]
[1776866487001,40.6,78869.99,67.1,0.60441,0.00027,13.76512]
[1776866487042,40.6,78869.99,67.1,0.60441,0.00027,13.76512]
[1776866487092,40.6,78869.99,67.1,0.60441,0.00027,13.76512]
[1776866487496,40.61,78869.55,67.1,0.60429,0.00027,13.76624]
[1776866488074,40.61,78869.55,67.1,0.60429,0.00027,13.76624]
[1776866488294,40.61,78876.22,67.1,0.60605,0.00027,13.75058]
[1776866488584,40.61,78876.22,67.1,0.60605,0.00027,13.75058]
[1776866489372,40.61,78882.24,67.1,0.60764,0.00026,13.73621]
[1776866489565,40.61,78882.24,67.1,0.60764,0.00026,13.73621]
[1776866489614,40.61,78882.24,67.1,0.60764,0.00026,13.73621]
[1776866489959,40.61,78882.24,67.1,0.60764,0.00026,13.73621]
[1776866490061,40.61,78878.99,67.1,0.60678,0.00026,13.74403]
[1776866490907,40.61,78878.99,67.1,0.60678,0.00026,13.74403]
[1776866491141,40.61,78883.34,67.1,0.60798,0.00026,13.72679]
[1776866491709,40.61,78883.34,67.1,0.60798,0.00026,13.72679]
[1776866491709,40.61,78883.34,67.1,0.60798,0.00026,13.72679]
[1776866491729,40.61,78883.34,67.1,0.60798,0.00026,13.72679]
[1776866491736,40.61,78883.34,67.1,0.60798,0.00026,13.72679]
[1776866491908,40.61,78885.18,67.1,0.60846,0.00026,13.72233]
[1776866492741,40.61,78885.18,67.1,0.60846,0.00026,13.72233]
[1776866492782,40.61,78885.18,67.1,0.60846,0.00026,13.72233]
[1776866493146,40.62,78893.17,67.1,0.61057,0.00026,13.70281]
[1776866494141,40.62,78893.17,67.1,0.61057,0.00026,13.70281]
[1776866496164,40.62,78894.53,67.1,0.61092,0.00026,13.69947]
[1776866497667,40.62,78894.54,67.1,0.61092,0.00026,13.69954]
[1776866498037,40.62,78899.14,67.1,0.61213,0.00026,13.68808]
[1776866498394,40.62,78899.14,67.1,0.61213,0.00026,13.68808]
[1776866498671,40.62,78899.14,67.1,0.61213,0.00026,13.68808]
[1776866499173,40.62,78899.14,67.1,0.61213,0.00026,13.68808]
[1776866499964,40.63,78903.92,67.1,0.61338,0.00026,13.67604]
[1776866501978,40.63,78907.68,67.1,0.61437,0.00026,13.66653]
[1776866506254,40.64,78909.12,67.1,0.61473,0.00026,13.66304]
[1776866507012,40.64,78912.84,67.1,0.61569,0.00026,13.65355]
[1776866508335,40.64,78912.84,67.1,0.61569,0.00026,13.65355]
[1776866508021,40.64,78906.97,67.1,0.61415,0.00026,13.66866]
[1776866509028,40.64,78901.83,67.1,0.61278,0.00026,13.68184]
[1776866510379,40.64,78901.83,67.1,0.61278,0.00026,13.68184]
[1776866510035,40.65,78904.33,67.1,0.61344,0.00026,13.67555]
[1776866511045,40.65,78913.93,67.1,0.61596,0.00026,13.65093]
[1776866514063,40.66,78909.19,67.1,0.6147,0.00026,13.66336]
[1776866518091,40.66,78911.67,67.1,0.61533,0.00026,13.65719]
[1776866520105,40.67,78914.65,67.1,0.6161,0.00026,13.64959]
[1776866521112,40.67,78919.48,67.1,0.61736,0.00026,13.63703]
[1776866522218,40.67,78919.48,67.1,0.61736,0.00026,13.63703]
[1776866522741,40.67,78920.72,67.1,0.61768,0.00026,13.63384]
[1776866522880,40.67,78920.72,67.1,0.61768,0.00026,13.63384]
[1776866523215,40.67,78920.72,67.1,0.61768,0.00026,13.63384]
[1776866523284,40.67,78924.72,67.1,0.61873,0.00026,13.62325]
[1776866523928,40.67,78924.72,67.1,0.61873,0.00026,13.62325]
[1776866524312,40.67,78924.72,67.1,0.61873,0.00026,13.62325]
[1776866524399,40.68,78909.64,67.1,0.61476,0.00026,13.6628]
[1776866525270,40.68,78909.64,67.1,0.61476,0.00026,13.6628]
[1776866525272,40.68,78897.03,67.1,0.61143,0.00026,13.69477]
[1776866526421,40.68,78897.03,67.1,0.61143,0.00026,13.69477]
[1776866526150,40.68,78892.05,67.1,0.61011,0.00026,13.70721]
[1776866526928,40.68,78892.05,67.1,0.61011,0.00026,13.70721]
[1776866527226,40.68,78892.05,67.1,0.61011,0.00026,13.70721]
[1776866527257,40.69,78892.96,67.1,0.61034,0.00026,13.70506]
[1776866527615,40.69,78892.96,67.1,0.61034,0.00026,13.70506]
[1776866529259,40.69,78894.1,67.1,0.61063,0.00026,13.70231]
[1776866531453,40.7,78901.86,67.1,0.61266,0.00026,13.6831]
[1776866532193,40.7,78899.99,67.1,0.61217,0.00026,13.68784]
[1776866534207,40.7,78894.39,67.1,0.61068,0.00026,13.70187]
[1776866534551,40.7,78894.39,67.1,0.61068,0.00026,13.70187]
[1776866535214,40.7,78889.76,67.1,0.60945,0.00026,13.71333]
[1776866537575,40.71,78890.51,67.1,0.60964,0.00026,13.71162]
[1776866538235,40.71,78897.12,67.1,0.61138,0.00026,13.69535]
[1776866539242,40.71,78899.43,67.1,0.61198,0.00026,13.68961]
[1776866541256,40.72,78895.83,67.1,0.61103,0.00026,13.69866]
[1776866542776,40.72,78895.24,67.1,0.61087,0.00026,13.70015]
[1776866542901,40.72,78895.24,67.1,0.61087,0.00026,13.70015]
[1776866542928,40.72,78895.24,67.1,0.61087,0.00026,13.70015]
[1776866543036,40.72,78895.24,67.1,0.61087,0.00026,13.70015]
[1776866543270,40.72,78886.62,67.1,0.60859,0.00026,13.72131]
[1776866543662,40.72,78886.62,67.1,0.60859,0.00026,13.72131]
[1776866544044,40.72,78886.62,67.1,0.60859,0.00026,13.72131]
[1776866544277,40.72,78889.32,67.1,0.6093,0.00026,13.7148]
[1776866544831,40.72,78889.32,67.1,0.6093,0.00026,13.7148]
[1776866544856,40.72,78889.32,67.1,0.6093,0.00026,13.7148]
[1776866545284,40.72,78888.25,67.1,0.60902,0.00026,13.71741]
[1776866546291,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866546670,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866546978,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866546982,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866547016,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866547152,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866547215,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866547271,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866547309,40.72,78876.74,67.1,0.60597,0.00026,13.74505]
[1776866547362,40.72,78869.7,67.1,0.60411,0.00026,13.76158]
[1776866547600,40.72,78869.7,67.1,0.60411,0.00026,13.76158]
[1776866548305,40.72,78860.04,67.1,0.60154,0.00027,13.78377]
[1776866548482,40.72,78860.04,67.1,0.60154,0.00027,13.78377]
[1776866549391,40.72,78860.04,67.1,0.60154,0.00027,13.78377]
[1776866549499,40.73,78860.3,67.1,0.60161,0.00027,13.78322]
[1776866549563,40.73,78860.3,67.1,0.60161,0.00027,13.78322]
[1776866549668,40.73,78860.3,67.1,0.60161,0.00027,13.78322]
[1776866550349,40.73,78860.3,67.1,0.60161,0.00027,13.78322]
[1776866550413,40.73,78871.78,67.1,0.60465,0.00026,13.75686]
[1776866550512,40.73,78871.78,67.1,0.60465,0.00026,13.75686]
[1776866550715,40.73,78871.78,67.1,0.60465,0.00026,13.75686]
[1776866550862,40.73,78871.78,67.1,0.60465,0.00026,13.75686]
[1776866550872,40.73,78871.78,67.1,0.60465,0.00026,13.75686]
[1776866551421,40.73,78871.78,67.1,0.60465,0.00026,13.75686]
[1776866551327,40.73,78887.48,67.1,0.60884,0.00026,13.71267]
[1776866551703,40.73,78887.48,67.1,0.60884,0.00026,13.71267]
[1776866551758,40.73,78887.48,67.1,0.60884,0.00026,13.71267]
[1776866552334,40.73,78889.06,67.1,0.60925,0.00026,13.70882]
[1776866552827,40.73,78889.06,67.1,0.60925,0.00026,13.70882]
[1776866553341,40.73,78879.76,67.1,0.6068,0.00026,13.73126]
[1776866554334,40.73,78879.76,67.1,0.6068,0.00026,13.73126]
[1776866554369,40.73,78879.76,67.1,0.6068,0.00026,13.73126]
[1776866554698,40.73,78878.76,67.1,0.60653,0.00026,13.73366]
[1776866555386,40.73,78878.76,67.1,0.60653,0.00026,13.73366]
[1776866555426,40.73,78878.76,67.1,0.60653,0.00026,13.73366]
[1776866556345,40.73,78880.38,67.1,0.60696,0.00026,13.72982]
[1776866558358,40.73,78879.09,67.1,0.60661,0.00026,13.73294]
[1776866559346,40.73,78878.85,67.1,0.60655,0.00026,13.73353]
[1776866561134,40.73,78878.31,67.1,0.6064,0.00026,13.73485]
[1776866561218,40.73,78878.31,67.1,0.6064,0.00026,13.73485]
[1776866562362,40.74,78878.31,67.1,0.6064,0.00026,13.73487]
[1776866564383,40.74,78878.24,67.1,0.60637,0.00026,13.73508]
[1776866564447,40.74,78878.24,67.1,0.60637,0.00026,13.73508]
[1776866565164,40.74,78877.16,67.1,0.60609,0.00026,13.73767]
[1776866565625,40.74,78875.09,67.1,0.60554,0.00026,13.74258]
[1776866569197,40.74,78875.16,67.1,0.60555,0.00026,13.74249]
[1776866569352,40.74,78875.16,67.1,0.60555,0.00026,13.74249]
[1776866569363,40.74,78875.16,67.1,0.60555,0.00026,13.74249]
[1776866570462,40.75,78871.33,67.1,0.60453,0.00026,13.75152]
[1776866571469,40.75,78873.89,67.1,0.6052,0.00026,13.74557]
[1776866575033,40.75,78872.14,67.1,0.60473,0.00026,13.74975]
[1776866576178,40.75,78872.14,67.1,0.60473,0.00026,13.74975]
[1776866576510,40.75,78871.85,67.1,0.60465,0.00026,13.75049]
[1776866576767,40.75,78871.85,67.1,0.60465,0.00026,13.75049]
[1776866576779,40.75,78871.85,67.1,0.60465,0.00026,13.75049]
[1776866576862,40.75,78871.85,67.1,0.60465,0.00026,13.75049]
[1776866577115,40.75,78871.85,67.1,0.60465,0.00026,13.75049]
[1776866577177,40.75,78873.4,67.1,0.60506,0.00026,13.74687]
[1776866578174,40.76,78885.61,67.1,0.60828,0.00026,13.71787]
[1776866579282,40.76,78888.15,67.1,0.60895,0.00026,13.71173]
[1776866579802,40.76,78888.15,67.1,0.60895,0.00026,13.71173]
[1776866580276,40.76,78887.55,67.1,0.60879,0.00026,13.71318]
[1776866580617,40.76,78887.55,67.1,0.60879,0.00026,13.71318]
[1776866581219,40.76,78887.55,67.1,0.60879,0.00026,13.71318]
[1776866581620,40.76,78885.75,67.1,0.60831,0.00026,13.71756]
[1776866582943,40.76,78885.96,67.1,0.60837,0.00026,13.71705]
[1776866583016,40.76,78885.96,67.1,0.60837,0.00026,13.71705]
[1776866583175,40.76,78885.96,67.1,0.60837,0.00026,13.71705]
[1776866584077,40.76,78884.21,67.1,0.6079,0.00026,13.72129]
[1776866584085,40.76,78884.21,67.1,0.6079,0.00026,13.72129]
[1776866584212,40.76,78884.21,67.1,0.6079,0.00026,13.72129]
[1776866584461,40.76,78884.21,67.1,0.6079,0.00026,13.72129]
[1776866584293,40.76,78876.85,67.1,0.60596,0.00026,13.73887]
[1776866584564,40.76,78880.35,67.1,0.60688,0.00026,13.73056]
[1776866586476,40.76,78880.35,67.1,0.60688,0.00026,13.73056]
[1776866586539,40.76,78881.69,67.1,0.60723,0.00026,13.72738]
[1776866586578,40.76,78882.13,67.1,0.60735,0.00026,13.72634]
[1776866587552,40.76,78882.13,67.1,0.60735,0.00026,13.72634]
[1776866587580,40.76,78882.13,67.1,0.60735,0.00026,13.72634]
[1776866587964,40.76,78882.13,67.1,0.60735,0.00026,13.72634]
[1776866588017,40.76,78891.91,67.1,0.60992,0.00026,13.70267]
[1776866588736,40.76,78891.91,67.1,0.60992,0.00026,13.70267]
[1776866589954,40.76,78893.48,67.1,0.61034,0.00026,13.69883]
[1776866590432,40.76,78893.48,67.1,0.61034,0.00026,13.69883]
[1776866590606,40.77,78887.9,67.1,0.60886,0.00026,13.71253]
[1776866591919,40.77,78887.9,67.1,0.60886,0.00026,13.71253]
[1776866594150,40.77,78886.91,67.1,0.6086,0.00026,13.71494]
[1776866594163,40.77,78886.91,67.1,0.6086,0.00026,13.71494]
[1776866594826,40.77,78886.4,67.1,0.60846,0.00026,13.71618]
[1776866594833,40.77,78886.4,67.1,0.60846,0.00026,13.71618]
[1776866594898,40.77,78886.4,67.1,0.60846,0.00026,13.71618]
[1776866594936,40.77,78880.25,67.1,0.60684,0.00026,13.73095]
[1776866595812,40.77,78880.25,67.1,0.60684,0.00026,13.73095]
[1776866596233,40.77,78880.25,67.1,0.60684,0.00026,13.73095]
[1776866596355,40.77,78880.25,67.1,0.60684,0.00026,13.73095]
[1776866596461,40.77,78880.25,67.1,0.60684,0.00026,13.73095]
[1776866596372,40.77,78883.7,67.1,0.60775,0.00026,13.72272]
[1776866596549,40.77,78883.7,67.1,0.60775,0.00026,13.72272]
[1776866597127,40.77,78887.67,67.1,0.60879,0.00026,13.71315]
[1776866597659,40.77,78892.79,67.1,0.61014,0.00026,13.70064]
[1776866598666,40.77,78897.4,67.1,0.61135,0.00026,13.68927]
[1776866599748,40.77,78897.4,67.1,0.61135,0.00026,13.68927]
[1776866602136,40.77,78899.05,67.1,0.61178,0.00026,13.68522]
[1776866602243,40.77,78899.05,67.1,0.61178,0.00026,13.68522]
[1776866602437,40.77,78898.59,67.1,0.61165,0.00026,13.68643]
[1776866602694,40.77,78889.29,67.1,0.60921,0.00026,13.70935]
[1776866604918,40.77,78890.05,67.1,0.60941,0.00026,13.7075]
[1776866605117,40.77,78890.05,67.1,0.60941,0.00026,13.7075]
[1776866605211,40.78,78888.7,67.1,0.60904,0.00026,13.71086]
[1776866605715,40.78,78895.62,67.1,0.61087,0.00026,13.69389]
[1776866606725,40.78,78900.17,67.1,0.61206,0.00026,13.68259]
[1776866607731,40.78,78896.08,67.1,0.61098,0.00026,13.69281]
[1776866608759,40.78,78896.08,67.1,0.61098,0.00026,13.69281]
[1776866608950,40.78,78896.08,67.1,0.61098,0.00026,13.69281]
[1776866609185,40.78,78896.08,67.1,0.61098,0.00026,13.69281]
[1776866609258,40.78,78896.08,67.1,0.61098,0.00026,13.69281]
[1776866609325,40.78,78894.23,67.1,0.61049,0.00026,13.69743]
[1776866610111,40.78,78894.23,67.1,0.61049,0.00026,13.69743]
[1776866610132,40.78,78894.23,67.1,0.61049,0.00026,13.69743]
[1776866610315,40.78,78894.23,67.1,0.61049,0.00026,13.69743]
[1776866610406,40.78,78894.6,67.1,0.61058,0.00026,13.69655]
[1776866610774,40.78,78894.6,67.1,0.61058,0.00026,13.69655]
[1776866610801,40.78,78894.6,67.1,0.61058,0.00026,13.69655]
[1776866611137,40.78,78894.6,67.1,0.61058,0.00026,13.69655]
[1776866611219,40.78,78894.6,67.1,0.61058,0.00026,13.69655]
[1776866611236,40.78,78884.58,67.1,0.60799,0.00026,13.71416]
[1776866611686,40.78,78884.58,67.1,0.60799,0.00026,13.71416]
[1776866611710,40.78,78884.58,67.1,0.60799,0.00026,13.71416]
[1776866612033,40.78,78884.58,67.1,0.60799,0.00026,13.71416]
[1776866612188,40.78,78884.58,67.1,0.60799,0.00026,13.71416]
[1776866612264,40.79,78885.89,67.1,0.60832,0.00026,13.71107]
[1776866612622,40.79,78885.89,67.1,0.60832,0.00026,13.71107]
[1776866613145,40.79,78888.05,67.1,0.60889,0.00026,13.70586]
[1776866613774,40.79,78892.89,67.1,0.61017,0.00026,13.69403]
[1776866616077,40.79,78891.65,67.1,0.60984,0.00026,13.6971]
[1776866617093,40.79,78892.08,67.1,0.60995,0.00026,13.69607]
[1776866617859,40.79,78890.34,67.1,0.60949,0.00026,13.70035]
[1776866618203,40.79,78890.34,67.1,0.60949,0.00026,13.70035]
[1776866618300,40.79,78895.79,67.1,0.61092,0.00026,13.687]
[1776866618873,40.79,78895.79,67.1,0.61092,0.00026,13.687]
[1776866619215,40.79,78895.79,67.1,0.61092,0.00026,13.687]
[1776866619819,40.79,78902.13,67.1,0.61259,0.00026,13.67122]
[1776866620927,40.79,78902.13,67.1,0.61259,0.00026,13.67122]
[1776866621833,40.8,78899.85,67.1,0.61198,0.00026,13.67701]
[1776866624335,40.8,78898.58,67.1,0.61164,0.00026,13.68022]
[1776866625126,40.8,78898.06,67.1,0.6115,0.00026,13.68158]
[1776866625831,40.8,78899.75,67.1,0.61194,0.00026,13.6774]
[1776866628252,40.8,78897.22,67.1,0.61127,0.00026,13.68373]
[1776866631913,40.81,78900.78,67.1,0.61219,0.00026,13.67498]
[1776866633676,40.81,78903.56,67.1,0.61292,0.00026,13.66808]
[1776866634514,40.81,78907.83,67.1,0.61403,0.00026,13.65736]
[1776866634634,40.81,78907.83,67.1,0.61403,0.00026,13.65736]
[1776866635087,40.81,78907.83,67.1,0.61403,0.00026,13.65736]
[1776866635106,40.81,78907.83,67.1,0.61403,0.00026,13.65736]
[1776866636941,40.82,78912.35,67.1,0.61521,0.00026,13.6459]
[1776866638938,40.82,78910.87,67.1,0.61481,0.00026,13.64975]
[1776866640121,40.82,78911.69,67.1,0.61502,0.00026,13.6477]
[1776866640173,40.82,78911.69,67.1,0.61502,0.00026,13.6477]
[1776866640945,40.83,78912.44,67.1,0.61521,0.00026,13.64589]
[1776866644296,40.83,78911.67,67.1,0.615,0.00026,13.64798]
[1776866644315,40.83,78911.67,67.1,0.615,0.00026,13.64798]
[1776866644405,40.83,78911.67,67.1,0.615,0.00026,13.64798]
[1776866644962,40.83,78912.23,67.1,0.61514,0.00026,13.64658]
[1776866645498,40.83,78912.23,67.1,0.61514,0.00026,13.64658]
[1776866644998,40.83,78917.88,67.1,0.61662,0.00026,13.63199]
[1776866645822,40.83,78917.88,67.1,0.61662,0.00026,13.63199]
[1776866646005,40.83,78920.86,67.1,0.6174,0.00026,13.62423]
[1776866647081,40.83,78920.86,67.1,0.6174,0.00026,13.62423]
[1776866647943,40.83,78922.33,67.1,0.61778,0.00026,13.62044]
[1776866650347,40.84,78918.56,67.1,0.61679,0.00026,13.63034]
[1776866651066,40.84,78919.71,67.1,0.61708,0.00026,13.62741]
[1776866653125,40.84,78921.26,67.1,0.61748,0.00026,13.62339]
[1776866653161,40.84,78921.26,67.1,0.61748,0.00026,13.62339]
[1776866653242,40.84,78921.26,67.1,0.61748,0.00026,13.62339]
[1776866653314,40.84,78921.26,67.1,0.61748,0.00026,13.62339]
[1776866653320,40.84,78921.26,67.1,0.61748,0.00026,13.62339]
[1776866653334,40.84,78917.38,67.1,0.61646,0.00026,13.63358]
[1776866655068,40.84,78912.46,67.1,0.61517,0.00026,13.64631]
[1776866655672,40.84,78912.46,67.1,0.61517,0.00026,13.64631]
[1776866657231,40.85,78918.04,67.1,0.61662,0.00026,13.63198]
[1776866660505,40.85,78916.69,67.1,0.61627,0.00026,13.63551]
[1776866660541,40.85,78906.66,67.1,0.61363,0.00026,13.6613]
[1776866663126,40.85,78910.97,67.1,0.61475,0.00026,13.65039]
[1776866668162,40.86,78911.83,67.1,0.61497,0.00026,13.64829]
[1776866669409,40.86,78911.83,67.1,0.61497,0.00026,13.64829]
[1776866669561,40.86,78911.83,67.1,0.61497,0.00026,13.64829]
[1776866670178,40.86,78916.7,67.1,0.61624,0.00026,13.63578]
[1776866670720,40.86,78916.7,67.1,0.61624,0.00026,13.63578]
[1776866671181,40.86,78916.7,67.1,0.61624,0.00026,13.63578]
[1776866671527,40.86,78916.7,67.1,0.61624,0.00026,13.63578]
[1776866671580,40.86,78922.69,67.1,0.61785,0.00026,13.61335]
[1776866672412,40.86,78922.69,67.1,0.61785,0.00026,13.61335]
[1776866672625,40.86,78922.13,67.1,0.6177,0.00026,13.61486]
[1776866672708,40.86,78922.13,67.1,0.6177,0.00026,13.61486]
[1776866674207,40.86,78919.54,67.1,0.61702,0.00026,13.62171]
[1776866675104,40.86,78919.54,67.1,0.61702,0.00026,13.62171]
[1776866675395,40.86,78919.54,67.1,0.61702,0.00026,13.62171]
[1776866675495,40.87,78916.5,67.1,0.61622,0.00026,13.62965]
[1776866675873,40.87,78916.5,67.1,0.61622,0.00026,13.62965]
[1776866676403,40.87,78916.5,67.1,0.61622,0.00026,13.62965]
[1776866676467,40.87,78913.92,67.1,0.61554,0.00026,13.63634]
[1776866679438,40.87,78915.42,67.1,0.61593,0.00026,13.63252]
[1776866679507,40.87,78918.26,67.1,0.61667,0.00026,13.62519]
[1776866680275,40.87,78918.26,67.1,0.61667,0.00026,13.62519]
[1776866680843,40.87,78917.58,67.1,0.61649,0.00026,13.62699]
[1776866681511,40.87,78917.58,67.1,0.61649,0.00026,13.62699]
[1776866682368,40.87,78917.38,67.1,0.61643,0.00026,13.62754]
[1776866683242,40.87,78918.46,67.1,0.61671,0.00026,13.62477]
[1776866686155,40.88,78919.4,67.1,0.61695,0.00026,13.62243]
[1776866688112,40.88,78918.79,67.1,0.61678,0.00026,13.62408]
[1776866688875,40.88,78919.12,67.1,0.61687,0.00026,13.62326]
[1776866690875,40.88,78918.11,67.1,0.6166,0.00026,13.62595]
[1776866692163,40.88,78919.17,67.1,0.61687,0.00026,13.62323]
[1776866693342,40.89,78915.14,67.1,0.61581,0.00026,13.63374]
[1776866694349,40.89,78912.75,67.1,0.61518,0.00026,13.63992]
[1776866695356,40.89,78917.53,67.1,0.61643,0.00026,13.62761]
[1776866696362,40.89,78920.8,67.1,0.61728,0.00026,13.61914]
[1776866699384,40.89,78917.37,67.1,0.61637,0.00026,13.62817]
[1776866700357,40.89,78917.37,67.1,0.61637,0.00026,13.62817]
[1776866700411,40.89,78917.37,67.1,0.61637,0.00026,13.62817]
[1776866700560,40.89,78917.37,67.1,0.61637,0.00026,13.62817]
[1776866700577,40.9,78910.71,67.1,0.61463,0.00026,13.64532]
[1776866700815,40.9,78910.71,67.1,0.61463,0.00026,13.64532]
[1776866703635,40.9,78906.47,67.1,0.6135,0.00026,13.65623]
[1776866708339,40.91,78907.84,67.1,0.61384,0.00026,13.65294]
[1776866708446,40.91,78911.56,67.1,0.61481,0.00026,13.64352]
[1776866709454,40.91,78913.86,67.1,0.61541,0.00026,13.63765]
[1776866712475,40.92,78907.46,67.1,0.61372,0.00026,13.65411]
[1776866712925,40.92,78907.46,67.1,0.61372,0.00026,13.65411]
[1776866712930,40.92,78907.46,67.1,0.61372,0.00026,13.65411]
[1776866713150,40.92,78907.46,67.1,0.61372,0.00026,13.65411]
[1776866713161,40.92,78907.46,67.1,0.61372,0.00026,13.65411]
[1776866713352,40.92,78907.46,67.1,0.61372,0.00026,13.65411]
[1776866713482,40.92,78904.47,67.1,0.61294,0.00026,13.66169]
[1776866713716,40.92,78904.47,67.1,0.61294,0.00026,13.66169]
[1776866714068,40.92,78904.47,67.1,0.61294,0.00026,13.66169]
[1776866714726,40.92,78902.34,67.1,0.61237,0.00026,13.66707]
[1776866715075,40.92,78902.34,67.1,0.61237,0.00026,13.66707]
[1776866715615,40.92,78902.34,67.1,0.61237,0.00026,13.66707]
[1776866716695,40.92,78901.11,67.1,0.61204,0.00026,13.6702]
[1776866717510,40.92,78897.49,67.1,0.61109,0.00026,13.67921]
[1776866717691,40.92,78897.49,67.1,0.61109,0.00026,13.67921]
[1776866717701,40.92,78897.49,67.1,0.61109,0.00026,13.67921]
[1776866718395,40.92,78897.49,67.1,0.61109,0.00026,13.67921]
[1776866718584,40.92,78892.86,67.1,0.60987,0.00026,13.69061]
[1776866718817,40.92,78892.86,67.1,0.60987,0.00026,13.69061]
[1776866719525,40.92,78887.02,67.1,0.60834,0.00026,13.70476]
[1776866720531,40.92,78883.63,67.1,0.60745,0.00026,13.71288]
[1776866722036,40.92,78881.99,67.1,0.60701,0.00026,13.71679]
[1776866722546,40.92,78877.77,67.1,0.6059,0.00026,13.72678]
[1776866722873,40.92,78877.77,67.1,0.6059,0.00026,13.72678]
[1776866722942,40.92,78877.77,67.1,0.6059,0.00026,13.72678]
[1776866723026,40.92,78877.77,67.1,0.6059,0.00026,13.72678]
[1776866723553,40.92,78865.15,67.1,0.60257,0.00026,13.756]
[1776866724212,40.92,78865.15,67.1,0.60257,0.00026,13.756]
[1776866724326,40.92,78865.15,67.1,0.60257,0.00026,13.756]
[1776866724559,40.93,78858.55,67.1,0.60082,0.00026,13.77093]
[1776866725305,40.93,78858.55,67.1,0.60082,0.00026,13.77093]
[1776866725384,40.93,78858.55,67.1,0.60082,0.00026,13.77093]
[1776866725801,40.93,78859.39,67.1,0.60104,0.00026,13.76908]
[1776866726288,40.93,78859.39,67.1,0.60104,0.00026,13.76908]
[1776866726370,40.93,78859.39,67.1,0.60104,0.00026,13.76908]
[1776866726573,40.93,78850.45,67.1,0.59867,0.00026,13.7889]
[1776866726665,40.93,78850.45,67.1,0.59867,0.00026,13.7889]
[1776866726889,40.93,78850.45,67.1,0.59867,0.00026,13.7889]
[1776866727581,40.93,78845.48,67.1,0.59735,0.00027,13.79971]
[1776866727878,40.93,78845.48,67.1,0.59735,0.00027,13.79971]
[1776866728053,40.93,78845.48,67.1,0.59735,0.00027,13.79971]
[1776866728578,40.93,78845.48,67.1,0.59735,0.00027,13.79971]
[1776866728588,40.93,78833.5,67.1,0.59417,0.00027,13.82505]
[1776866729354,40.93,78833.5,67.1,0.59417,0.00027,13.82505]
[1776866729442,40.93,78833.5,67.1,0.59417,0.00027,13.82505]
[1776866729595,40.93,78827.46,67.1,0.59257,0.00027,13.8375]
[1776866731416,40.93,78828.47,67.1,0.59284,0.00027,13.83543]
[1776866731609,40.93,78830.94,67.1,0.59354,0.00027,13.82357]
[1776866732317,40.93,78830.94,67.1,0.59354,0.00027,13.82357]
[1776866732320,40.93,78830.94,67.1,0.59354,0.00027,13.82357]
[1776866732538,40.93,78830.94,67.1,0.59354,0.00027,13.82357]
[1776866732616,40.93,78830.77,67.1,0.59349,0.00027,13.82392]
[1776866732860,40.93,78830.77,67.1,0.59349,0.00027,13.82392]
[1776866733623,40.92,78824.45,67.1,0.59181,0.00027,13.83684]
[1776866734630,40.92,78820.62,67.1,0.59079,0.00027,13.84456]
[1776866736193,40.92,78821.82,67.1,0.59111,0.00027,13.84213]
[1776866738892,40.92,78818.24,67.1,0.59016,0.00027,13.84926]
[1776866738967,40.92,78818.24,67.1,0.59016,0.00027,13.84926]
[1776866739701,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866739754,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866739903,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866739956,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866740033,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866740836,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866740942,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866740955,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866740956,40.92,78818.72,67.1,0.59029,0.00027,13.8483]
[1776866741324,40.92,78821.3,67.1,0.59098,0.00027,13.84311]
[1776866741961,40.92,78821.3,67.1,0.59098,0.00027,13.84311]
[1776866741986,40.92,78821.3,67.1,0.59098,0.00027,13.84311]
[1776866742480,40.92,78821.3,67.1,0.59098,0.00027,13.84311]
[1776866742652,40.92,78821.3,67.1,0.59098,0.00027,13.84311]
[1776866742506,40.92,78825.38,67.1,0.59207,0.00027,13.83485]
[1776866742749,40.92,78825.38,67.1,0.59207,0.00027,13.83485]
[1776866742953,40.92,78825.38,67.1,0.59207,0.00027,13.83485]
[1776866744297,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866744751,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866744813,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866745010,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866745035,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866745142,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866745169,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866745578,40.91,78812.18,67.1,0.58856,0.00027,13.86108]
[1776866745643,40.91,78805.83,67.1,0.58687,0.00027,13.87333]
[1776866745694,40.91,78805.83,67.1,0.58687,0.00027,13.87333]
[1776866745936,40.91,78805.83,67.1,0.58687,0.00027,13.87333]
[1776866746451,40.91,78789.95,67.1,0.58262,0.00027,13.90293]
[1776866746946,40.91,78789.95,67.1,0.58262,0.00027,13.90293]
[1776866747025,40.91,78789.95,67.1,0.58262,0.00027,13.90293]
[1776866747048,40.91,78785.47,67.1,0.58142,0.00027,13.911]
[1776866747865,40.91,78785.47,67.1,0.58142,0.00027,13.911]
[1776866748675,40.91,78780.93,67.1,0.5802,0.00027,13.91907]
[1776866749135,40.91,78776.46,67.1,0.579,0.00027,13.92686]
[1776866750778,40.92,78774.65,67.1,0.57851,0.00027,13.93]
[1776866750818,40.92,78774.65,67.1,0.57851,0.00027,13.93]
[1776866750837,40.92,78774.65,67.1,0.57851,0.00027,13.93]
[1776866750841,40.92,78773.45,67.1,0.57818,0.00027,13.93207]
[1776866751819,40.92,78773.45,67.1,0.57818,0.00027,13.93207]
[1776866752071,40.92,78773.45,67.1,0.57818,0.00027,13.93207]
[1776866752305,40.92,78773.45,67.1,0.57818,0.00027,13.93207]
[1776866752503,40.88,78766.19,67.1,0.57629,0.00027,13.94393]
[1776866752759,40.88,78770.27,67.1,0.57739,0.00027,13.93708]
[1776866754618,40.88,78770.27,67.1,0.57739,0.00027,13.93708]
[1776866754632,40.88,78770.27,67.1,0.57739,0.00027,13.93708]
[1776866754623,40.89,78771.59,67.1,0.57774,0.00027,13.93487]
[1776866755957,40.85,78762.96,67.1,0.57548,0.00027,13.9489]
[1776866757518,40.84,78757.55,67.1,0.57403,0.00027,13.95764]
[1776866758713,40.84,78758.42,67.1,0.57427,0.00027,13.95623]
[1776866758827,40.84,78758.42,67.1,0.57427,0.00027,13.95623]
[1776866759029,40.84,78758.71,67.1,0.57435,0.00027,13.95572]
[1776866760084,40.84,78764.83,67.1,0.576,0.00027,13.94568]
[1776866761173,40.84,78764.83,67.1,0.576,0.00027,13.94568]
[1776866761262,40.84,78768.75,67.1,0.57705,0.00027,13.93913]
[1776866765014,40.84,78769.26,67.1,0.57719,0.00027,13.9383]
[1776866765034,40.84,78769.26,67.1,0.57719,0.00027,13.9383]
[1776866765053,40.84,78769.26,67.1,0.57719,0.00027,13.9383]
[1776866765691,40.84,78766.4,67.1,0.57642,0.00027,13.94307]
[1776866766007,40.84,78766.4,67.1,0.57642,0.00027,13.94307]
[1776866766171,40.84,78766.4,67.1,0.57642,0.00027,13.94307]
[1776866766375,40.84,78766.4,67.1,0.57642,0.00027,13.94307]
[1776866766449,40.84,78760.64,67.1,0.57487,0.00027,13.95259]
[1776866766860,40.84,78750.82,67.1,0.57222,0.00027,13.96833]
[1776866767867,40.84,78748.34,67.1,0.57155,0.00027,13.97221]
[1776866769984,40.84,78746.85,67.1,0.57115,0.00027,13.97452]
[1776866770578,40.84,78746.85,67.1,0.57115,0.00027,13.97452]
[1776866770925,40.84,78747.74,67.1,0.57139,0.00027,13.97316]
[1776866771616,40.84,78747.74,67.1,0.57139,0.00027,13.97316]
[1776866771886,40.84,78745.68,67.1,0.57083,0.00027,13.97634]
[1776866772102,40.84,78745.68,67.1,0.57083,0.00027,13.97634]
[1776866774274,40.84,78744.98,67.1,0.57064,0.00027,13.97742]
[1776866774400,40.84,78744.98,67.1,0.57064,0.00027,13.97742]
[1776866774657,40.84,78746.07,67.1,0.57093,0.00027,13.97575]
[1776866774970,40.84,78746.07,67.1,0.57093,0.00027,13.97575]
[1776866775492,40.84,78746.07,67.1,0.57093,0.00027,13.97575]
[1776866775572,40.84,78750.76,67.1,0.5722,0.00027,13.96846]
[1776866776274,40.84,78755.99,67.1,0.57361,0.00027,13.96016]
[1776866777534,40.84,78751.63,67.1,0.57244,0.00027,13.96702]
[1776866779111,40.83,78750.12,67.1,0.57204,0.00027,13.96935]
[1776866779569,40.83,78750.12,67.1,0.57204,0.00027,13.96935]
[1776866779756,40.83,78750.41,67.1,0.57212,0.00027,13.9689]
[1776866780189,40.83,78750.41,67.1,0.57212,0.00027,13.9689]
[1776866780303,40.83,78750.41,67.1,0.57212,0.00027,13.9689]
[1776866780334,40.83,78750.41,67.1,0.57212,0.00027,13.9689]
[1776866780540,40.83,78747.59,67.1,0.57137,0.00027,13.97326]
[1776866780863,40.83,78747.59,67.1,0.57137,0.00027,13.97326]
[1776866781312,40.83,78747.59,67.1,0.57137,0.00027,13.97326]
[1776866781320,40.83,78747.59,67.1,0.57137,0.00027,13.97326]
[1776866781670,40.83,78747.59,67.1,0.57137,0.00027,13.97326]
[1776866781520,40.83,78745.1,67.1,0.57069,0.00027,13.97711]
[1776866782377,40.83,78742.14,67.1,0.56989,0.00027,13.98163]
[1776866782889,40.83,78742.14,67.1,0.56989,0.00027,13.98163]
[1776866783339,40.83,78742.14,67.1,0.56989,0.00027,13.98163]
[1776866783341,40.83,78742.14,67.1,0.56989,0.00027,13.98163]
[1776866783446,40.83,78742.14,67.1,0.56989,0.00027,13.98163]
[1776866783478,40.83,78742.14,67.1,0.56989,0.00027,13.98163]
[1776866784807,40.83,78742.86,67.1,0.57009,0.00027,13.9805]
[1776866784995,40.83,78742.86,67.1,0.57009,0.00027,13.9805]
[1776866785024,40.83,78737.45,67.1,0.56863,0.00027,13.98864]
[1776866785923,40.83,78737.45,67.1,0.56863,0.00027,13.98864]
[1776866785925,40.83,78737.45,67.1,0.56863,0.00027,13.98864]
[1776866786043,40.83,78737.45,67.1,0.56863,0.00027,13.98864]
[1776866786663,40.83,78737.45,67.1,0.56863,0.00027,13.98864]
[1776866786665,40.83,78737.45,67.1,0.56863,0.00027,13.98864]
[1776866786916,40.83,78735.94,67.1,0.56822,0.00027,13.99088]
[1776866787436,40.83,78735.94,67.1,0.56822,0.00027,13.99088]
[1776866787536,40.83,78743.96,67.1,0.57039,0.00027,13.97883]
[1776866788388,40.83,78743.96,67.1,0.57039,0.00027,13.97883]
[1776866788679,40.83,78747.06,67.1,0.57123,0.00027,13.97407]
[1776866789206,40.83,78747.06,67.1,0.57123,0.00027,13.97407]
[1776866789270,40.83,78754.28,67.1,0.57317,0.00027,13.96272]
[1776866789939,40.83,78754.28,67.1,0.57317,0.00027,13.96272]
[1776866790029,40.82,78759.74,67.1,0.57465,0.00027,13.95389]
[1776866791282,40.82,78759.74,67.1,0.57465,0.00027,13.95389]
[1776866791333,40.82,78759.74,67.1,0.57465,0.00027,13.95389]
[1776866791430,40.82,78759.74,67.1,0.57465,0.00027,13.95389]
[1776866791448,40.82,78759.74,67.1,0.57465,0.00027,13.95389]
[1776866791520,40.83,78764.27,67.1,0.5759,0.00027,13.93976]
[1776866793337,40.83,78759.38,67.1,0.57458,0.00027,13.94779]
[1776866795405,40.83,78756.92,67.1,0.57392,0.00027,13.95177]
[1776866796336,40.83,78756.92,67.1,0.57392,0.00027,13.95177]
[1776866796354,40.83,78756.92,67.1,0.57392,0.00027,13.95177]
[1776866796684,40.83,78755.34,67.1,0.57349,0.00027,13.95432]
[1776866797051,40.83,78755.34,67.1,0.57349,0.00027,13.95432]
[1776866799093,40.83,78758.81,67.1,0.57443,0.00027,13.94872]
[1776866799922,40.83,78758.81,67.1,0.57443,0.00027,13.94872]
[1776866799930,40.83,78758.81,67.1,0.57443,0.00027,13.94872]
[1776866800338,40.83,78758.81,67.1,0.57443,0.00027,13.94872]
[1776866800530,40.83,78758.81,67.1,0.57443,0.00027,13.94872]
[1776866800631,40.83,78761.77,67.1,0.57523,0.00027,13.94389]
[1776866801106,40.83,78765.66,67.1,0.57627,0.00027,13.93744]
[1776866801734,40.83,78765.66,67.1,0.57627,0.00027,13.93744]
[1776866801893,40.83,78765.66,67.1,0.57627,0.00027,13.93744]
[1776866801933,40.83,78765.66,67.1,0.57627,0.00027,13.93744]
[1776866801946,40.83,78765.66,67.1,0.57627,0.00027,13.93744]
[1776866802587,40.83,78765.66,67.1,0.57627,0.00027,13.93744]
[1776866802674,40.82,78779.6,67.1,0.58003,0.00027,13.91354]
[1776866803121,40.82,78788.62,67.1,0.58246,0.00027,13.89743]
[1776866804097,40.82,78788.62,67.1,0.58246,0.00027,13.89743]
[1776866806082,40.82,78791.18,67.1,0.58315,0.00027,13.89269]
[1776866806503,40.82,78791.18,67.1,0.58315,0.00027,13.89269]
[1776866807862,40.81,78792.16,67.1,0.58343,0.00027,13.89083]
[1776866808107,40.81,78792.16,67.1,0.58343,0.00027,13.89083]
[1776866808155,40.81,78801.79,67.1,0.58601,0.00027,13.87281]
[1776866809163,40.81,78805.84,67.1,0.5871,0.00027,13.86504]
[1776866809827,40.81,78805.84,67.1,0.5871,0.00027,13.86504]
[1776866811589,40.81,78804.65,67.1,0.58679,0.00027,13.86731]
[1776866811674,40.81,78804.65,67.1,0.58679,0.00027,13.86731]
[1776866811719,40.81,78804.65,67.1,0.58679,0.00027,13.86731]
[1776866811741,40.81,78804.65,67.1,0.58679,0.00027,13.86731]
[1776866811789,40.81,78805.4,67.1,0.58699,0.00027,13.86582]
[1776866811881,40.81,78805.4,67.1,0.58699,0.00027,13.86582]
[1776866811913,40.81,78805.4,67.1,0.58699,0.00027,13.86582]
[1776866812109,40.81,78805.4,67.1,0.58699,0.00027,13.86582]
[1776866812236,40.81,78805.4,67.1,0.58699,0.00027,13.86582]
[1776866812246,40.81,78805.4,67.1,0.58699,0.00027,13.86582]
[1776866812291,40.81,78808.11,67.1,0.58772,0.00027,13.86059]
[1776866813418,40.81,78808.11,67.1,0.58772,0.00027,13.86059]
[1776866813501,40.8,78816.06,67.1,0.58985,0.00027,13.84494]
[1776866813929,40.8,78816.06,67.1,0.58985,0.00027,13.84494]
[1776866814212,40.8,78816.06,67.1,0.58985,0.00027,13.84494]
[1776866814270,40.8,78816.06,67.1,0.58985,0.00027,13.84494]
[1776866814549,40.8,78825.61,67.1,0.59241,0.00027,13.82566]
[1776866815442,40.8,78825.61,67.1,0.59241,0.00027,13.82566]
[1776866815489,40.8,78840.68,67.1,0.59643,0.00027,13.79407]
[1776866816598,40.8,78840.68,67.1,0.59643,0.00027,13.79407]
[1776866816611,40.8,78847.15,67.1,0.59815,0.00027,13.78009]
[1776866817688,40.8,78847.15,67.1,0.59815,0.00027,13.78009]
[1776866817724,40.8,78849.96,67.1,0.5989,0.00027,13.77396]
[1776866818204,40.8,78849.96,67.1,0.5989,0.00027,13.77396]
[1776866818229,40.8,78852.47,67.1,0.59956,0.00027,13.76842]
[1776866819510,40.8,78852.47,67.1,0.59956,0.00027,13.76842]
[1776866819674,40.8,78852.47,67.1,0.59956,0.00027,13.76842]
[1776866820182,40.81,78852.26,67.1,0.5995,0.00027,13.76894]
[1776866821787,40.81,78853.98,67.1,0.59996,0.00027,13.76513]
[1776866821828,40.81,78849.27,67.1,0.5987,0.00027,13.77559]
[1776866822260,40.81,78844.1,67.1,0.59732,0.00027,13.78685]
[1776866823522,40.81,78844.1,67.1,0.59732,0.00027,13.78685]
[1776866823648,40.81,78844.1,67.1,0.59732,0.00027,13.78685]
[1776866823862,40.81,78846.04,67.1,0.59784,0.00027,13.78268]
[1776866823878,40.81,78846.04,67.1,0.59784,0.00027,13.78268]
[1776866823932,40.81,78846.04,67.1,0.59784,0.00027,13.78268]
[1776866824149,40.81,78846.04,67.1,0.59784,0.00027,13.78268]
[1776866824413,40.81,78863.22,67.1,0.6024,0.00027,13.74443]
[1776866825494,40.82,78872.58,67.1,0.60487,0.00026,13.72291]
[1776866827582,40.82,78872.3,67.1,0.6048,0.00026,13.72356]
[1776866827589,40.82,78869.53,67.1,0.60406,0.00026,13.73007]
[1776866827929,40.82,78869.53,67.1,0.60406,0.00026,13.73007]
[1776866828263,40.82,78869.53,67.1,0.60406,0.00026,13.73007]
[1776866829257,40.82,78867.39,67.1,0.60349,0.00026,13.73501]
[1776866830271,40.82,78865.43,67.1,0.60297,0.00027,13.73955]
[1776866830841,40.82,78865.43,67.1,0.60297,0.00027,13.73955]
[1776866831795,40.82,78866.43,67.1,0.60323,0.00027,13.7373]
[1776866832634,40.82,78866.79,67.1,0.60332,0.00026,13.73652]
[1776866832693,40.82,78866.79,67.1,0.60332,0.00026,13.73652]
[1776866832809,40.82,78866.79,67.1,0.60332,0.00026,13.73652]
[1776866833523,40.83,78866.07,67.1,0.60312,0.00027,13.73826]
[1776866834203,40.83,78864.44,67.1,0.60268,0.00027,13.74203]
[1776866834420,40.83,78864.44,67.1,0.60268,0.00027,13.74203]
[1776866834683,40.85,78856.86,67.1,0.60062,0.00027,13.7596]
[1776866835458,40.85,78856.86,67.1,0.60062,0.00027,13.7596]
[1776866835694,40.85,78856.86,67.1,0.60062,0.00027,13.7596]
[1776866835790,40.87,78854.25,67.1,0.5999,0.00027,13.76574]
[1776866835867,40.87,78854.25,67.1,0.5999,0.00027,13.76574]
[1776866837688,40.88,78852.1,67.1,0.59929,0.00027,13.77078]
[1776866841217,40.92,78853.57,67.1,0.59959,0.00027,13.76833]
[1776866841267,40.92,78853.57,67.1,0.59959,0.00027,13.76833]
[1776866841448,40.92,78853.57,67.1,0.59959,0.00027,13.76833]
[1776866841859,40.88,78844.54,67.1,0.59729,0.00027,13.7872]
[1776866842213,40.88,78844.54,67.1,0.59729,0.00027,13.7872]
[1776866842266,40.88,78844.54,67.1,0.59729,0.00027,13.7872]
[1776866842274,40.88,78844.54,67.1,0.59729,0.00027,13.7872]
[1776866842847,40.88,78835.33,67.1,0.59484,0.00027,13.80682]
[1776866843410,40.84,78828.35,67.1,0.59306,0.00027,13.82065]
[1776866844227,40.84,78828.35,67.1,0.59306,0.00027,13.82065]
[1776866844605,40.84,78828.35,67.1,0.59306,0.00027,13.82065]
[1776866844634,40.84,78825.34,67.1,0.59226,0.00027,13.82682]
[1776866845811,40.84,78821.09,67.1,0.59113,0.00027,13.8354]
[1776866846260,40.84,78821.09,67.1,0.59113,0.00027,13.8354]
[1776866846438,40.83,78818.5,67.1,0.59045,0.00027,13.84053]
[1776866847203,40.83,78818.5,67.1,0.59045,0.00027,13.84053]
[1776866847763,40.83,78809.03,67.1,0.58793,0.00027,13.85911]
[1776866848452,40.82,78805.98,67.1,0.58711,0.00027,13.86499]
[1776866849459,40.82,78803.35,67.1,0.58641,0.00027,13.87]
[1776866850750,40.82,78803.35,67.1,0.58641,0.00027,13.87]
[1776866850822,40.82,78803.26,67.1,0.58639,0.00027,13.87015]
[1776866852601,40.81,78809.82,67.1,0.5882,0.00027,13.85064]
[1776866853487,40.81,78813.41,67.1,0.58917,0.00027,13.84353]
[1776866854494,40.81,78816.8,67.1,0.59009,0.00027,13.83674]
[1776866856508,40.8,78813.51,67.1,0.58922,0.00027,13.84311]
[1776866861543,40.77,78814.97,67.1,0.58966,0.00027,13.83986]
[1776866862133,40.77,78814.97,67.1,0.58966,0.00027,13.83986]
[1776866862549,40.77,78811.12,67.1,0.58863,0.00027,13.84745]
[1776866862961,40.77,78811.12,67.1,0.58863,0.00027,13.84745]
[1776866863010,40.77,78811.12,67.1,0.58863,0.00027,13.84745]
[1776866863054,40.77,78811.12,67.1,0.58863,0.00027,13.84745]
[1776866863106,40.77,78811.12,67.1,0.58863,0.00027,13.84745]
[1776866863255,40.77,78811.12,67.1,0.58863,0.00027,13.84745]
[1776866863678,40.77,78800.27,67.1,0.58572,0.00027,13.86835]
[1776866864255,40.77,78800.27,67.1,0.58572,0.00027,13.86835]
[1776866864563,40.76,78790.31,67.1,0.58307,0.00027,13.88669]
[1776866865571,40.75,78786.4,67.1,0.58202,0.00027,13.89377]
[1776866866799,40.75,78789.95,67.1,0.58298,0.00027,13.88728]
[1776866867585,40.75,78792.6,67.1,0.5837,0.00027,13.88238]
[1776866869098,40.73,78793.82,67.1,0.58406,0.00027,13.87984]
[1776866869272,40.73,78793.82,67.1,0.58406,0.00027,13.87984]
[1776866869376,40.73,78793.82,67.1,0.58406,0.00027,13.87984]
[1776866869801,40.73,78807.82,67.1,0.58783,0.00027,13.8532]
[1776866870607,40.72,78816.34,67.1,0.59012,0.00027,13.83635]
[1776866871614,40.72,78822.76,67.1,0.59185,0.00027,13.82333]
[1776866871924,40.72,78822.76,67.1,0.59185,0.00027,13.82333]
[1776866873819,40.72,78820.71,67.1,0.59131,0.00027,13.82743]
[1776866875642,40.71,78825.69,67.1,0.59267,0.00027,13.81705]
[1776866877361,40.7,78827.4,67.1,0.59314,0.00027,13.81344]
[1776866877656,40.7,78832.4,67.1,0.59448,0.00027,13.80293]
[1776866878829,40.7,78832.4,67.1,0.59448,0.00027,13.80293]
[1776866878878,40.7,78839.37,67.1,0.59635,0.00027,13.78814]
[1776866879670,40.7,78841.87,67.1,0.59701,0.00027,13.78277]
[1776866881683,40.7,78839.23,67.1,0.5963,0.00027,13.7885]
[1776866882140,40.7,78839.23,67.1,0.5963,0.00027,13.7885]
[1776866882242,40.7,78839.23,67.1,0.5963,0.00027,13.7885]
[1776866882269,40.7,78839.23,67.1,0.5963,0.00027,13.7885]
[1776866882314,40.7,78839.23,67.1,0.5963,0.00027,13.7885]
[1776866882357,40.7,78839.23,67.1,0.5963,0.00027,13.7885]
[1776866882619,40.7,78839.23,67.1,0.5963,0.00027,13.7885]
[1776866882795,40.7,78829.71,67.1,0.59376,0.00027,13.80856]
[1776866883480,40.7,78829.71,67.1,0.59376,0.00027,13.80856]
[1776866883603,40.7,78829.71,67.1,0.59376,0.00027,13.80856]
[1776866884916,40.69,78832.23,67.1,0.59446,0.00027,13.80311]
[1776866885659,40.69,78832.23,67.1,0.59446,0.00027,13.80311]
[1776866885880,40.68,78833.36,67.1,0.59477,0.00027,13.80064]
[1776866886719,40.68,78837.91,67.1,0.59599,0.00027,13.79099]
[1776866891654,40.69,78840.06,67.1,0.59655,0.00027,13.78645]
[1776866891660,40.69,78840.06,67.1,0.59655,0.00027,13.78645]
[1776866891755,40.69,78840.49,67.1,0.59667,0.00027,13.78554]
[1776866892684,40.69,78840.49,67.1,0.59667,0.00027,13.78554]
[1776866892763,40.69,78837.36,67.1,0.59583,0.00027,13.79223]
[1776866893788,40.69,78837.36,67.1,0.59583,0.00027,13.79223]
[1776866893859,40.69,78838.15,67.1,0.59605,0.00027,13.79052]
[1776866895784,40.69,78842.7,67.1,0.59726,0.00027,13.78076]
[1776866897392,40.69,78841.88,67.1,0.59704,0.00027,13.78256]
[1776866897798,40.69,78841.85,67.1,0.59703,0.00027,13.78265]
[1776866899861,40.69,78842.27,67.1,0.59713,0.00027,13.78176]
[1776866899812,40.69,78844.56,67.1,0.59774,0.00027,13.77681]
[1776866901826,40.69,78847.01,67.1,0.59839,0.00027,13.77151]
[1776866902833,40.7,78849.44,67.1,0.59904,0.00027,13.76619]
[1776866905426,40.7,78850.41,67.1,0.59929,0.00027,13.76411]
[1776866905755,40.7,78850.41,67.1,0.59929,0.00027,13.76411]
[1776866905763,40.7,78850.41,67.1,0.59929,0.00027,13.76411]
[1776866905890,40.7,78850.41,67.1,0.59929,0.00027,13.76411]
[1776866905891,40.7,78850.41,67.1,0.59929,0.00027,13.76411]
[1776866905871,40.7,78859.39,67.1,0.60168,0.00027,13.74401]
[1776866906870,40.69,78869.05,67.1,0.60427,0.00027,13.72159]
[1776866907391,40.69,78869.05,67.1,0.60427,0.00027,13.72159]
[1776866907400,40.69,78869.05,67.1,0.60427,0.00027,13.72159]
[1776866907738,40.69,78869.05,67.1,0.60427,0.00027,13.72159]
[1776866907877,40.69,78874.43,67.1,0.60571,0.00027,13.70888]
[1776866909891,40.68,78876.72,67.1,0.60633,0.00027,13.70335]
[1776866910008,40.68,78876.72,67.1,0.60633,0.00027,13.70335]
[1776866910898,40.68,78870.3,67.1,0.60463,0.00027,13.71838]
[1776866911099,40.68,78870.3,67.1,0.60463,0.00027,13.71838]
[1776866911108,40.68,78870.3,67.1,0.60463,0.00027,13.71838]
[1776866913919,40.68,78864.29,67.1,0.60308,0.00027,13.7255]
[1776866914524,40.68,78864.29,67.1,0.60308,0.00027,13.7255]
[1776866914804,40.68,78864.29,67.1,0.60308,0.00027,13.7255]
[1776866914915,40.68,78864.29,67.1,0.60308,0.00027,13.7255]
[1776866914926,40.68,78857.99,67.1,0.6014,0.00027,13.73988]
[1776866915204,40.68,78857.99,67.1,0.6014,0.00027,13.73988]
[1776866915791,40.68,78857.99,67.1,0.6014,0.00027,13.73988]
[1776866915933,40.68,78855.48,67.1,0.60073,0.00027,13.74558]
[1776866917923,40.68,78855.02,67.1,0.6006,0.00027,13.74664]
[1776866917947,40.68,78858.9,67.1,0.60164,0.00027,13.7379]
[1776866918954,40.68,78863.77,67.1,0.60293,0.00027,13.72681]
[1776866920703,40.68,78864.38,67.1,0.60309,0.00027,13.72545]
[1776866921503,40.69,78865.06,67.1,0.60326,0.00027,13.72392]
[1776866922544,40.69,78868.91,67.1,0.60428,0.00027,13.71503]
[1776866923352,40.69,78868.91,67.1,0.60428,0.00027,13.71503]
[1776866923912,40.69,78871.57,67.1,0.60499,0.00027,13.70881]
[1776866923989,40.69,78876.04,67.1,0.60618,0.00027,13.69827]
[1776866925433,40.69,78876.04,67.1,0.60618,0.00027,13.69827]
[1776866929574,40.69,78875.49,67.1,0.60603,0.00027,13.69959]
[1776866931499,40.69,78875.76,67.1,0.6061,0.00027,13.69896]
[1776866937080,40.69,78874.35,67.1,0.60572,0.00027,13.70233]
[1776866938264,40.69,78871.2,67.1,0.60489,0.00027,13.70975]
[1776866939856,40.69,78871.2,67.1,0.60489,0.00027,13.70975]
[1776866939948,40.69,78866.3,67.1,0.60359,0.00027,13.72114]
[1776866940008,40.69,78866.3,67.1,0.60359,0.00027,13.72114]
[1776866940483,40.69,78866.3,67.1,0.60359,0.00027,13.72114]
[1776866940584,40.69,78860.16,67.1,0.60195,0.00027,13.73528]
[1776866941840,40.69,78856.08,67.1,0.60085,0.00027,13.74455]
[1776866943323,40.69,78854.53,67.1,0.60044,0.00027,13.74803]
[1776866943375,40.69,78854.53,67.1,0.60044,0.00027,13.74803]
[1776866943605,40.69,78854.53,67.1,0.60044,0.00027,13.74803]
[1776866943653,40.69,78854.53,67.1,0.60044,0.00027,13.74803]
[1776866943961,40.7,78855.12,67.1,0.60059,0.00027,13.74679]
[1776866944129,40.7,78852.33,67.1,0.59984,0.00027,13.75303]
[1776866945784,40.7,78852.33,67.1,0.59984,0.00027,13.75303]
[1776866945817,40.69,78846.68,67.1,0.59836,0.00027,13.76535]
[1776866946211,40.69,78846.68,67.1,0.59836,0.00027,13.76535]
[1776866946648,40.69,78846.68,67.1,0.59836,0.00027,13.76535]
[1776866946826,40.69,78847.36,67.1,0.59855,0.00027,13.76378]
[1776866947105,40.69,78847.36,67.1,0.59855,0.00027,13.76378]
[1776866947621,40.69,78847.36,67.1,0.59855,0.00027,13.76378]
[1776866947940,40.69,78844.52,67.1,0.59778,0.00027,13.77002]
[1776866952385,40.68,78844.37,67.1,0.59775,0.00027,13.77026]
[1776866954851,40.68,78844.42,67.1,0.59777,0.00027,13.7701]
[1776866956396,40.68,78845.15,67.1,0.59796,0.00027,13.76854]
[1776866956536,40.68,78845.15,67.1,0.59796,0.00027,13.76854]
[1776866956745,40.68,78848.58,67.1,0.59888,0.00027,13.76105]
[1776866957332,40.68,78848.58,67.1,0.59888,0.00027,13.76105]
[1776866957380,40.68,78853.17,67.1,0.6001,0.00027,13.75086]
[1776866958227,40.69,78857.96,67.1,0.60137,0.00027,13.74012]
[1776866959443,40.69,78857.96,67.1,0.60137,0.00027,13.74012]
[1776866959444,40.69,78861.27,67.1,0.60225,0.00027,13.73263]
[1776866961573,40.69,78865.49,67.1,0.60337,0.00027,13.72297]
[1776866962178,40.69,78865.49,67.1,0.60337,0.00027,13.72297]
[1776866962255,40.69,78868.4,67.1,0.60415,0.00027,13.71622]
[1776866965276,40.69,78865.06,67.1,0.60326,0.00027,13.724]
[1776866969570,40.7,78865.06,67.1,0.60324,0.00027,13.72418]
[1776866969820,40.7,78865.06,67.1,0.60324,0.00027,13.72418]
[1776866969858,40.7,78865.06,67.1,0.60324,0.00027,13.72418]
[1776866970311,40.7,78871.89,67.1,0.60505,0.00027,13.70834]
[1776866971318,40.7,78880.5,67.1,0.60738,0.00027,13.68107]
[1776866972036,40.7,78880.5,67.1,0.60738,0.00027,13.68107]
[1776866973647,40.71,78871.73,67.1,0.60504,0.00027,13.70202]
[1776866974874,40.71,78864.22,67.1,0.60304,0.00027,13.71945]
[1776866975515,40.71,78864.22,67.1,0.60304,0.00027,13.71945]
[1776866976762,40.71,78864.22,67.1,0.60304,0.00027,13.71945]
[1776866977092,40.7,78864.03,67.1,0.60299,0.00027,13.71987]
[1776866977199,40.7,78864.03,67.1,0.60299,0.00027,13.71987]
[1776866977244,40.7,78864.03,67.1,0.60299,0.00027,13.71987]
[1776866977846,40.7,78864.03,67.1,0.60299,0.00027,13.71987]
[1776866977947,40.7,78858.92,67.1,0.60163,0.00027,13.73152]
[1776866978370,40.7,78851.47,67.1,0.59965,0.00027,13.74825]
[1776866979377,40.71,78854.54,67.1,0.60046,0.00027,13.74142]
[1776866982225,40.71,78853.91,67.1,0.60029,0.00027,13.74289]
[1776866982376,40.71,78853.91,67.1,0.60029,0.00027,13.74289]
[1776866982399,40.71,78850.77,67.1,0.59945,0.00027,13.74991]
[1776866983406,40.71,78845.19,67.1,0.59797,0.00027,13.76211]
[1776866984232,40.71,78845.19,67.1,0.59797,0.00027,13.76211]
[1776866984413,40.7,78841.84,67.1,0.59708,0.00027,13.76931]
[1776866987027,40.7,78841.84,67.1,0.59708,0.00027,13.76926]
[1776866987033,40.7,78841.84,67.1,0.59708,0.00027,13.76926]
[1776866987100,40.7,78842.29,67.1,0.59721,0.00027,13.76827]
[1776866987119,40.7,78842.29,67.1,0.59721,0.00027,13.76827]
[1776866987139,40.7,78842.29,67.1,0.59721,0.00027,13.76827]
[1776866987434,40.7,78849.5,67.1,0.59913,0.00027,13.75249]
[1776866988082,40.7,78849.5,67.1,0.59913,0.00027,13.75249]
[1776866988509,40.7,78849.5,67.1,0.59913,0.00027,13.75249]
[1776866989009,40.7,78849.5,67.1,0.59913,0.00027,13.75249]
[1776866989015,40.7,78849.5,67.1,0.59913,0.00027,13.75249]
[1776866989124,40.7,78849.5,67.1,0.59913,0.00027,13.75249]
[1776866988605,40.7,78851.27,67.1,0.5996,0.00027,13.74858]
[1776866989400,40.7,78851.27,67.1,0.5996,0.00027,13.74858]
[1776866989470,40.7,78851.27,67.1,0.5996,0.00027,13.74858]
[1776866989535,40.7,78851.27,67.1,0.5996,0.00027,13.74858]
[1776866989564,40.7,78851.27,67.1,0.5996,0.00027,13.74858]
[1776866989632,40.7,78851.27,67.1,0.5996,0.00027,13.74858]
[1776866989883,40.7,78851.27,67.1,0.5996,0.00027,13.74858]
[1776866989892,40.7,78864.61,67.1,0.60316,0.00027,13.71839]
[1776866990683,40.7,78864.61,67.1,0.60316,0.00027,13.71839]
[1776866990737,40.7,78868.65,67.1,0.60424,0.00027,13.709]
[1776866992036,40.7,78868.65,67.1,0.60424,0.00027,13.709]
[1776866993648,40.69,78865.66,67.1,0.60345,0.00027,13.71585]
[1776866994671,40.69,78865.66,67.1,0.60345,0.00027,13.71585]
[1776866996066,40.69,78865.37,67.1,0.60338,0.00027,13.71649]
[1776866997666,40.69,78861.95,67.1,0.60247,0.00027,13.72434]
[1776867001371,40.69,78863.18,67.1,0.6028,0.00027,13.72147]
[1776867002540,40.69,78868.92,67.1,0.60433,0.00027,13.70817]
[1776867004221,40.69,78870.73,67.1,0.60482,0.00027,13.70393]
[1776867004249,40.69,78870.73,67.1,0.60482,0.00027,13.70393]
[1776867007574,40.69,78866.66,67.1,0.60373,0.00027,13.7134]
[1776867012726,40.69,78865.45,67.1,0.60341,0.00027,13.71617]
[1776867013618,40.68,78868.28,67.1,0.60417,0.00027,13.7096]
[1776867016639,40.68,78870.63,67.1,0.6048,0.00027,13.70411]
[1776867017250,40.68,78870.63,67.1,0.6048,0.00027,13.70411]
[1776867017261,40.68,78870.63,67.1,0.6048,0.00027,13.70411]
[1776867017320,40.68,78870.63,67.1,0.6048,0.00027,13.70411]
[1776867017678,40.68,78870.63,67.1,0.6048,0.00027,13.70411]
[1776867017912,40.68,78882.03,67.1,0.60783,0.00027,13.677]
[1776867018123,40.68,78882.03,67.1,0.60783,0.00027,13.677]
[1776867018915,40.68,78887.01,67.1,0.60915,0.00027,13.66492]
[1776867019768,40.68,78890.46,67.1,0.61006,0.00026,13.65647]
[1776867020672,40.68,78892.8,67.1,0.61068,0.00026,13.65069]
[1776867021858,40.68,78892.8,67.1,0.61068,0.00026,13.65069]
[1776867025706,40.68,78897.36,67.1,0.61189,0.00026,13.63934]
[1776867026303,40.68,78897.36,67.1,0.61189,0.00026,13.63934]
[1776867026557,40.68,78897.36,67.1,0.61189,0.00026,13.63934]
[1776867026567,40.68,78897.36,67.1,0.61189,0.00026,13.63934]
[1776867026714,40.68,78901.76,67.1,0.61305,0.00026,13.62826]
[1776867028042,40.68,78904.53,67.1,0.61378,0.00026,13.62123]
[1776867031833,40.69,78903.72,67.1,0.61356,0.00026,13.62332]
[1776867032998,40.69,78904.06,67.1,0.6137,0.00026,13.61559]
[1776867033546,40.68,78904.06,67.1,0.6137,0.00026,13.61557]
[1776867033811,40.68,78904.06,67.1,0.6137,0.00026,13.61557]
[1776867034108,40.69,78906.32,67.1,0.6143,0.00026,13.60981]
[1776867035105,40.68,78909.8,67.1,0.61522,0.00026,13.60087]
[1776867037791,40.68,78907.0,67.1,0.61448,0.00026,13.60806]
[1776867039788,40.69,78908.24,67.1,0.6148,0.00026,13.60501]
[1776867042108,40.7,78907.75,67.1,0.61464,0.00026,13.60654]
[1776867042825,40.71,78908.81,67.1,0.6149,0.00026,13.60407]
[1776867043485,40.71,78908.81,67.1,0.6149,0.00026,13.60407]
[1776867043963,40.71,78911.53,67.1,0.6156,0.00026,13.5972]
[1776867045073,40.69,78916.33,67.1,0.61692,0.00026,13.58411]
[1776867045176,40.69,78916.33,67.1,0.61692,0.00026,13.58411]
[1776867045848,40.69,78930.36,67.1,0.62062,0.00026,13.54674]
[1776867046520,40.69,78930.36,67.1,0.62062,0.00026,13.54674]
[1776867046951,40.66,78945.96,67.1,0.62479,0.00026,13.50301]
[1776867047266,40.66,78945.96,67.1,0.62479,0.00026,13.50301]
[1776867047531,40.66,78945.96,67.1,0.62479,0.00026,13.50301]
[1776867047763,40.66,78945.96,67.1,0.62479,0.00026,13.50301]
[1776867047862,40.66,78952.13,67.1,0.62641,0.00026,13.48558]
[1776867049781,40.66,78952.76,67.1,0.62658,0.00026,13.48372]
[1776867049793,40.66,78952.76,67.1,0.62658,0.00026,13.48372]
[1776867049804,40.66,78952.76,67.1,0.62658,0.00026,13.48372]
[1776867049846,40.66,78952.76,67.1,0.62658,0.00026,13.48372]
[1776867049872,40.66,78952.76,67.1,0.62658,0.00026,13.48372]
[1776867049988,40.66,78952.76,67.1,0.62658,0.00026,13.48372]
[1776867050058,40.66,78956.24,67.1,0.6275,0.00026,13.47377]
[1776867050718,40.66,78956.24,67.1,0.6275,0.00026,13.47377]
[1776867050868,40.66,78956.24,67.1,0.6275,0.00026,13.47377]
[1776867050891,40.66,78964.37,67.1,0.62962,0.00026,13.45036]
[1776867052172,40.65,78963.79,67.1,0.62948,0.00026,13.45194]
[1776867052239,40.65,78963.79,67.1,0.62948,0.00026,13.45194]
[1776867053436,40.65,78963.71,67.1,0.62946,0.00026,13.4521]
[1776867054090,40.65,78963.71,67.1,0.62946,0.00026,13.4521]
[1776867053911,40.65,78967.47,67.1,0.63045,0.00026,13.44111]
[1776867054595,40.65,78967.47,67.1,0.63045,0.00026,13.44111]
[1776867055124,40.65,78967.47,67.1,0.63045,0.00026,13.44111]
[1776867054918,40.65,78968.5,67.1,0.63072,0.00026,13.43806]
[1776867055561,40.65,78968.5,67.1,0.63072,0.00026,13.43806]
[1776867056046,40.65,78968.5,67.1,0.63072,0.00026,13.43806]
[1776867056455,40.65,78969.08,67.1,0.63087,0.00026,13.43632]
[1776867057113,40.65,78969.08,67.1,0.63087,0.00026,13.43632]
[1776867057447,40.65,78970.38,67.1,0.63121,0.00026,13.43246]
[1776867057479,40.65,78970.38,67.1,0.63121,0.00026,13.43246]
[1776867057939,40.65,78965.61,67.1,0.62997,0.00026,13.44638]
[1776867058746,40.65,78965.61,67.1,0.62997,0.00026,13.44638]
[1776867058946,40.64,78959.09,67.1,0.62828,0.00026,13.4652]
[1776867059830,40.64,78959.09,67.1,0.62828,0.00026,13.4652]
[1776867059899,40.64,78959.09,67.1,0.62828,0.00026,13.4652]
[1776867059953,40.64,78954.97,67.1,0.6272,0.00026,13.47696]
[1776867060276,40.64,78954.97,67.1,0.6272,0.00026,13.47696]
[1776867060382,40.64,78954.97,67.1,0.6272,0.00026,13.47696]
[1776867061124,40.64,78957.83,67.1,0.62795,0.00026,13.46874]
[1776867061304,40.64,78957.83,67.1,0.62795,0.00026,13.46874]
[1776867061325,40.64,78957.83,67.1,0.62795,0.00026,13.46874]
[1776867061334,40.64,78957.83,67.1,0.62795,0.00026,13.46874]
[1776867061427,40.64,78957.83,67.1,0.62795,0.00026,13.46874]
[1776867061496,40.64,78957.83,67.1,0.62795,0.00026,13.46874]
[1776867061969,40.64,78964.94,67.1,0.62981,0.00026,13.44815]
[1776867063094,40.64,78964.94,67.1,0.62981,0.00026,13.44815]
[1776867062976,40.64,78971.05,67.1,0.63141,0.00026,13.4302]
[1776867064004,40.64,78971.05,67.1,0.63141,0.00026,13.4302]
[1776867064083,40.64,78980.06,67.1,0.63376,0.00026,13.40337]
[1776867065123,40.64,78980.06,67.1,0.63376,0.00026,13.40337]
[1776867065127,40.64,78980.06,67.1,0.63376,0.00026,13.40337]
[1776867064991,40.63,78990.11,67.1,0.63638,0.00026,13.37291]
[1776867065489,40.63,78990.11,67.1,0.63638,0.00026,13.37291]
[1776867065809,40.63,78990.11,67.1,0.63638,0.00026,13.37291]
[1776867065997,40.63,78993.45,67.1,0.63725,0.00026,13.36264]
[1776867067126,40.63,78989.18,67.1,0.63615,0.00026,13.37563]
[1776867067327,40.63,78989.18,67.1,0.63615,0.00026,13.37563]
[1776867067472,40.63,78989.18,67.1,0.63615,0.00026,13.37563]
[1776867067540,40.63,78989.18,67.1,0.63615,0.00026,13.37563]
[1776867067681,40.63,78989.18,67.1,0.63615,0.00026,13.37563]
[1776867068013,40.63,78976.07,67.1,0.63275,0.00026,13.41501]
[1776867069020,40.63,78963.12,67.1,0.62938,0.00026,13.45299]
[1776867069906,40.63,78963.12,67.1,0.62938,0.00026,13.45299]
[1776867069966,40.63,78963.12,67.1,0.62938,0.00026,13.45299]
[1776867070026,40.63,78954.38,67.1,0.6271,0.00026,13.47809]
[1776867070164,40.63,78954.38,67.1,0.6271,0.00026,13.47809]
[1776867071781,40.63,78952.71,67.1,0.62666,0.00026,13.4828]
[1776867072040,40.62,78948.95,67.1,0.62568,0.00026,13.49339]
[1776867072570,40.62,78948.95,67.1,0.62568,0.00026,13.49339]
[1776867072748,40.62,78948.95,67.1,0.62568,0.00026,13.49339]
[1776867072766,40.62,78948.95,67.1,0.62568,0.00026,13.49339]
[1776867072816,40.62,78948.95,67.1,0.62568,0.00026,13.49339]
[1776867073133,40.62,78948.95,67.1,0.62568,0.00026,13.49339]
[1776867074154,40.62,78941.93,67.1,0.62385,0.00026,13.51295]
[1776867074971,40.62,78941.93,67.1,0.62385,0.00026,13.51295]
[1776867075062,40.62,78939.65,67.1,0.62325,0.00026,13.51923]
[1776867076069,40.62,78936.97,67.1,0.62255,0.00026,13.52657]
[1776867076358,40.62,78936.97,67.1,0.62255,0.00026,13.52657]
[1776867076372,40.62,78936.97,67.1,0.62255,0.00026,13.52657]
[1776867077076,40.62,78933.1,67.1,0.62154,0.00026,13.53712]
[1776867079916,40.61,78932.3,67.1,0.62134,0.00026,13.5392]
[1776867080097,40.61,78934.71,67.1,0.62198,0.00026,13.53257]
[1776867080578,40.61,78934.71,67.1,0.62198,0.00026,13.53257]
[1776867081126,40.61,78934.71,67.1,0.62198,0.00026,13.53257]
[1776867081104,40.61,78937.04,67.1,0.62259,0.00026,13.52613]
[1776867081628,40.61,78937.04,67.1,0.62259,0.00026,13.52613]
[1776867082111,40.61,78941.21,67.1,0.62369,0.00026,13.51456]
[1776867082595,40.61,78941.21,67.1,0.62369,0.00026,13.51456]
[1776867082642,40.61,78941.21,67.1,0.62369,0.00026,13.51456]
[1776867083118,40.61,78953.75,67.1,0.62699,0.00026,13.47923]
[1776867084133,40.61,78953.75,67.1,0.62699,0.00026,13.47923]
[1776867084125,40.61,78959.75,67.1,0.62856,0.00026,13.46198]
[1776867084264,40.61,78959.75,67.1,0.62856,0.00026,13.46198]
[1776867084805,40.61,78959.75,67.1,0.62856,0.00026,13.46198]
[1776867085132,40.6,78961.96,67.1,0.62914,0.00026,13.45556]
[1776867085273,40.6,78961.96,67.1,0.62914,0.00026,13.45556]
[1776867085286,40.6,78961.96,67.1,0.62914,0.00026,13.45556]
[1776867086584,40.6,78963.28,67.1,0.62949,0.00026,13.4517]
[1776867088093,40.6,78961.71,67.1,0.6291,0.00026,13.45597]
[1776867088288,40.59,78961.95,67.1,0.62917,0.00026,13.45525]
[1776867088581,40.59,78961.95,67.1,0.62917,0.00026,13.45525]
[1776867089160,40.59,78969.14,67.1,0.63105,0.00026,13.43424]
[1776867093189,40.59,78971.66,67.1,0.63177,0.00026,13.41975]
[1776867094196,40.59,78978.74,67.1,0.63362,0.00026,13.39865]
[1776867095203,40.59,78985.97,67.1,0.6355,0.00026,13.37681]
[1776867096256,40.59,78985.97,67.1,0.6355,0.00026,13.37681]
[1776867096298,40.59,78985.97,67.1,0.6355,0.00026,13.37681]
[1776867096360,40.59,78985.97,67.1,0.6355,0.00026,13.37681]
[1776867096469,40.59,78985.97,67.1,0.6355,0.00026,13.37681]
[1776867096813,40.59,78985.97,67.1,0.6355,0.00026,13.37681]
[1776867096899,40.59,78988.06,67.1,0.63605,0.00026,13.3704]
[1776867097880,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867098462,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867098620,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867098760,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867098771,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867098897,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867098982,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867099193,40.59,78991.59,67.1,0.63697,0.00026,13.35957]
[1776867099121,40.59,79000.17,67.1,0.6392,0.00026,13.333]
[1776867099242,40.59,79008.52,67.1,0.64136,0.00026,13.30677]
[1776867101113,40.59,79008.52,67.1,0.64136,0.00026,13.30677]
[1776867101168,40.58,79013.01,67.1,0.64252,0.00026,13.29242]
[1776867101541,40.58,79010.06,67.1,0.64176,0.00026,13.3018]
[1776867103640,40.58,79010.1,67.1,0.64177,0.00026,13.30164]
[1776867105160,40.58,79008.57,67.1,0.64138,0.00026,13.30643]
[1776867105679,40.58,79007.32,67.1,0.64106,0.00026,13.31038]
[1776867106064,40.58,79007.32,67.1,0.64106,0.00026,13.31038]
[1776867106289,40.58,79007.46,67.1,0.6411,0.00026,13.30984]
[1776867106515,40.58,79007.46,67.1,0.6411,0.00026,13.30984]
[1776867107129,40.58,79009.84,67.1,0.64172,0.00026,13.30224]
[1776867107659,40.58,79009.84,67.1,0.64172,0.00026,13.30224]
[1776867107730,40.58,79016.73,67.1,0.64351,0.00026,13.2802]
[1776867109302,40.58,79013.42,67.1,0.64265,0.00026,13.29078]
[1776867113757,40.58,79014.47,67.1,0.64292,0.00026,13.28744]
[1776867113890,40.58,79014.47,67.1,0.64292,0.00026,13.28744]
[1776867116197,40.58,79015.88,67.1,0.64329,0.00026,13.28292]
[1776867116343,40.58,79014.03,67.1,0.64281,0.00026,13.28884]
[1776867118269,40.58,79014.81,67.1,0.64301,0.00026,13.28634]
[1776867119123,40.58,79014.81,67.1,0.64301,0.00026,13.28634]
[1776867119224,40.58,79010.86,67.1,0.64199,0.00026,13.2989]
[1776867119917,40.58,79010.86,67.1,0.64199,0.00026,13.2989]
[1776867120018,40.58,79008.3,67.1,0.64133,0.00026,13.30705]
[1776867120379,40.58,79005.89,67.1,0.64071,0.00026,13.31466]
[1776867122538,40.58,79004.6,67.1,0.64037,0.00026,13.31872]
[1776867123400,40.58,79007.23,67.1,0.64106,0.00026,13.31042]
[1776867124407,40.57,79013.37,67.1,0.64264,0.00026,13.29089]
[1776867127396,40.57,79012.17,67.1,0.64234,0.00026,13.29466]
[1776867127425,40.57,79012.17,67.1,0.64234,0.00026,13.29466]
[1776867127450,40.57,79012.17,67.1,0.64234,0.00026,13.29466]
[1776867127479,40.57,79012.17,67.1,0.64234,0.00026,13.29466]
[1776867127648,40.57,79012.17,67.1,0.64234,0.00026,13.29466]
[1776867128479,40.57,79010.78,67.1,0.64198,0.00026,13.29907]
[1776867129043,40.57,79010.78,67.1,0.64198,0.00026,13.29907]
[1776867129157,40.57,79010.78,67.1,0.64198,0.00026,13.29907]
[1776867129128,40.57,79002.59,67.1,0.63986,0.00026,13.32496]
[1776867129388,40.57,79002.59,67.1,0.63986,0.00026,13.32496]
[1776867129416,40.57,79002.59,67.1,0.63986,0.00026,13.32496]
[1776867129470,40.57,79002.59,67.1,0.63986,0.00026,13.32496]
[1776867129572,40.57,78992.18,67.1,0.63716,0.00026,13.35727]
[1776867131925,40.57,78991.25,67.1,0.63692,0.00026,13.36013]
[1776867131938,40.57,78991.25,67.1,0.63692,0.00026,13.36013]
[1776867131960,40.57,78991.25,67.1,0.63692,0.00026,13.36013]
[1776867132008,40.57,78991.0,67.1,0.63686,0.00026,13.36087]
[1776867132469,40.57,78997.86,67.1,0.63864,0.00026,13.33969]
[1776867133476,40.57,79001.69,67.1,0.63963,0.00026,13.32772]
[1776867135856,40.57,79003.25,67.1,0.64004,0.00026,13.32282]
[1776867136724,40.57,79003.98,67.1,0.64023,0.00026,13.3205]
[1776867138221,40.57,79002.18,67.1,0.63976,0.00026,13.32613]
[1776867137504,40.57,78999.62,67.1,0.6391,0.00026,13.33413]
[1776867139105,40.57,78999.62,67.1,0.6391,0.00026,13.33413]
[1776867139113,40.57,78999.62,67.1,0.6391,0.00026,13.33413]
[1776867139198,40.57,78999.62,67.1,0.6391,0.00026,13.33413]
[1776867139199,40.57,78999.62,67.1,0.6391,0.00026,13.33413]
[1776867139258,40.57,78999.62,67.1,0.6391,0.00026,13.33413]
[1776867139240,40.57,78991.41,67.1,0.63697,0.00026,13.35954]
[1776867139878,40.57,78991.41,67.1,0.63697,0.00026,13.35954]
[1776867139980,40.57,78986.47,67.1,0.63569,0.00026,13.37463]
[1776867140459,40.57,78986.47,67.1,0.63569,0.00026,13.37463]
[1776867140540,40.57,78986.47,67.1,0.63569,0.00026,13.37463]
[1776867140687,40.57,78986.47,67.1,0.63569,0.00026,13.37463]
[1776867140788,40.57,78991.32,67.1,0.63695,0.00026,13.35979]
[1776867141532,40.57,78996.12,67.1,0.63819,0.00026,13.34498]
[1776867142429,40.57,78996.12,67.1,0.63819,0.00026,13.34498]
[1776867144305,40.57,78995.41,67.1,0.63801,0.00026,13.34715]
[1776867144503,40.57,78995.41,67.1,0.63801,0.00026,13.34715]
[1776867145229,40.57,78995.41,67.1,0.63801,0.00026,13.34715]
[1776867144552,40.57,78990.57,67.1,0.63676,0.00026,13.36203]
[1776867145904,40.57,78990.57,67.1,0.63676,0.00026,13.36203]
[1776867146884,40.57,78988.84,67.1,0.63631,0.00026,13.36729]
[1776867146892,40.57,78987.97,67.1,0.63609,0.00026,13.36992]
[1776867148010,40.57,78987.97,67.1,0.63609,0.00026,13.36992]
[1776867148113,40.57,78993.99,67.1,0.63765,0.00026,13.35139]
[1776867148480,40.57,78993.99,67.1,0.63765,0.00026,13.35139]
[1776867148581,40.57,78994.86,67.1,0.63788,0.00026,13.34871]
[1776867150068,40.57,78994.86,67.1,0.63788,0.00026,13.34871]
[1776867150146,40.57,78985.97,67.1,0.63557,0.00026,13.37596]
[1776867150595,40.57,78982.96,67.1,0.63479,0.00026,13.38509]
[1776867151537,40.57,78982.96,67.1,0.63479,0.00026,13.38509]
[1776867151627,40.57,78982.96,67.1,0.63479,0.00026,13.38509]
[1776867152180,40.57,78982.96,67.1,0.63479,0.00026,13.38509]
[1776867151639,40.57,78983.71,67.1,0.63504,0.00026,13.37582]
[1776867152470,40.57,78983.71,67.1,0.63504,0.00026,13.37582]
[1776867154629,40.56,78993.73,67.1,0.63765,0.00026,13.34509]
[1776867155269,40.56,78993.73,67.1,0.63765,0.00026,13.34509]
[1776867155635,40.56,78995.95,67.1,0.63824,0.00026,13.33818]
[1776867157649,40.56,78998.89,67.1,0.639,0.00026,13.32897]
[1776867158373,40.56,78998.89,67.1,0.639,0.00026,13.32897]
[1776867158655,40.56,78999.85,67.1,0.63926,0.00026,13.32593]
[1776867160670,40.56,79002.17,67.1,0.63986,0.00026,13.31858]
[1776867161380,40.56,79002.17,67.1,0.63986,0.00026,13.31858]
[1776867161677,40.56,79000.6,67.1,0.63946,0.00026,13.32346]
[1776867165663,40.55,79001.85,67.1,0.63979,0.00026,13.31945]
[1776867166712,40.55,78999.39,67.1,0.63916,0.00026,13.32708]
[1776867171283,40.55,79001.6,67.1,0.63974,0.00026,13.32003]
[1776867174768,40.55,78998.53,67.1,0.63896,0.00026,13.3295]
[1776867177789,40.54,79000.64,67.1,0.63951,0.00026,13.3228]
[1776867180227,40.54,79001.44,67.1,0.63972,0.00026,13.32026]
[1776867179803,40.54,79008.39,67.1,0.64153,0.00026,13.29832]
[1776867183832,40.54,79005.48,67.1,0.64078,0.00026,13.30745]
[1776867185376,40.54,79003.91,67.1,0.64037,0.00026,13.31238]
[1776867185846,40.54,79009.48,67.1,0.64182,0.00026,13.29469]
[1776867187242,40.54,79014.76,67.1,0.64319,0.00026,13.27778]
[1776867187862,40.54,79018.04,67.1,0.64404,0.00026,13.2672]
[1776867189530,40.53,79018.28,67.1,0.6441,0.00026,13.26642]
[1776867189688,40.53,79018.28,67.1,0.6441,0.00026,13.26642]
[1776867192995,40.53,79019.63,67.1,0.64445,0.00026,13.26203]
[1776867193039,40.53,79021.76,67.1,0.645,0.00026,13.25512]
[1776867194259,40.53,79021.76,67.1,0.645,0.00026,13.25512]
[1776867194775,40.53,79021.66,67.1,0.64498,0.00026,13.25544]
[1776867198815,40.53,79021.15,67.1,0.64485,0.00026,13.25709]
[1776867199433,40.53,79019.91,67.1,0.64453,0.00026,13.26111]
[1776867199667,40.53,79019.91,67.1,0.64453,0.00026,13.26111]
[1776867199826,40.53,79019.91,67.1,0.64453,0.00026,13.26111]
[1776867204987,40.53,79021.51,67.1,0.64494,0.00026,13.25585]
[1776867208448,40.53,79022.21,67.1,0.64513,0.00026,13.25351]
[1776867209243,40.53,79022.21,67.1,0.64513,0.00026,13.25351]
[1776867214795,40.53,79023.89,67.1,0.64563,0.00026,13.24097]
[1776867215174,40.53,79023.89,67.1,0.64563,0.00026,13.24097]
[1776867217872,40.53,79022.62,67.1,0.6453,0.00026,13.24514]
[1776867218097,40.53,79019.5,67.1,0.64449,0.00026,13.25527]
[1776867218906,40.53,79019.5,67.1,0.64449,0.00026,13.25527]
[1776867221118,40.53,79023.18,67.1,0.64545,0.00026,13.24325]
[1776867226152,40.53,79022.4,67.1,0.64525,0.00026,13.2458]
[1776867229173,40.53,79025.07,67.1,0.64593,0.00026,13.23712]
[1776867234209,40.53,79025.38,67.1,0.64602,0.00026,13.23606]
[1776867234912,40.53,79025.38,67.1,0.64602,0.00026,13.23606]
[1776867234918,40.53,79025.38,67.1,0.64602,0.00026,13.23606]
[1776867235086,40.53,79025.38,67.1,0.64602,0.00026,13.23606]
[1776867236787,40.53,79025.96,67.1,0.64617,0.00026,13.23414]
[1776867239243,40.53,79023.88,67.1,0.64563,0.00026,13.2409]
[1776867240376,40.53,79023.45,67.1,0.64552,0.00026,13.24229]
[1776867243848,40.53,79024.9,67.1,0.6459,0.00026,13.23758]
[1776867244280,40.53,79028.82,67.1,0.64691,0.00026,13.22474]
[1776867244791,40.53,79028.82,67.1,0.64691,0.00026,13.22474]
[1776867250322,40.52,79031.09,67.1,0.6475,0.00026,13.21712]
[1776867255357,40.52,79033.15,67.1,0.64804,0.00026,13.21019]
[1776867260392,40.52,79032.94,67.1,0.64799,0.00026,13.21078]
[1776867261434,40.52,79032.94,67.1,0.64799,0.00026,13.21078]
[1776867261854,40.52,79032.94,67.1,0.64799,0.00026,13.21078]
[1776867262150,40.52,79032.94,67.1,0.64799,0.00026,13.21078]
[1776867262195,40.52,79032.94,67.1,0.64799,0.00026,13.21078]
[1776867262199,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867262485,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867262770,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867262952,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867263048,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867263109,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867263155,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867263335,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867263344,40.52,79033.25,67.1,0.64808,0.00026,13.20971]
[1776867263357,40.52,79038.64,67.1,0.64947,0.00026,13.1917]
[1776867264164,40.52,79038.64,67.1,0.64947,0.00026,13.1917]
[1776867264217,40.52,79063.91,67.1,0.65594,0.00026,13.10537]
[1776867264597,40.52,79063.91,67.1,0.65594,0.00026,13.10537]
[1776867264985,40.52,79063.91,67.1,0.65594,0.00026,13.10537]
[1776867265241,40.52,79063.91,67.1,0.65594,0.00026,13.10537]
[1776867265251,40.52,79063.91,67.1,0.65594,0.00026,13.10537]
[1776867265338,40.51,79082.48,67.1,0.66067,0.00025,13.03975]
[1776867265476,40.51,79082.48,67.1,0.66067,0.00025,13.03975]
[1776867265510,40.51,79082.48,67.1,0.66067,0.00025,13.03975]
[1776867265861,40.51,79082.48,67.1,0.66067,0.00025,13.03975]
[1776867266015,40.51,79082.48,67.1,0.66067,0.00025,13.03975]
[1776867266059,40.51,79082.48,67.1,0.66067,0.00025,13.03975]
[1776867266151,40.51,79082.48,67.1,0.66067,0.00025,13.03975]
[1776867266159,40.51,79074.57,67.1,0.65866,0.00025,13.06788]
[1776867266427,40.51,79074.57,67.1,0.65866,0.00025,13.06788]
[1776867266659,40.51,79074.57,67.1,0.65866,0.00025,13.06788]
[1776867266866,40.51,79074.57,67.1,0.65866,0.00025,13.06788]
[1776867267235,40.51,79053.49,67.1,0.65329,0.00026,13.14129]
[1776867267580,40.51,79053.49,67.1,0.65329,0.00026,13.14129]
[1776867267810,40.51,79053.49,67.1,0.65329,0.00026,13.14129]
[1776867268306,40.51,79053.49,67.1,0.65329,0.00026,13.14129]
[1776867268314,40.51,79053.49,67.1,0.65329,0.00026,13.14129]
[1776867267975,40.51,79028.09,67.1,0.64676,0.00026,13.22654]
[1776867268445,40.51,79028.09,67.1,0.64676,0.00026,13.22654]
[1776867268722,40.51,79028.09,67.1,0.64676,0.00026,13.22654]
[1776867268957,40.51,79028.09,67.1,0.64676,0.00026,13.22654]
[1776867269386,40.51,79003.73,67.1,0.64046,0.00026,13.30497]
[1776867269478,40.51,78988.37,67.1,0.63647,0.00026,13.35272]
[1776867271169,40.51,78988.37,67.1,0.63647,0.00026,13.35272]
[1776867271255,40.51,78989.21,67.1,0.63675,0.00026,13.34307]
[1776867271549,40.51,78989.21,67.1,0.63675,0.00026,13.34307]
[1776867271613,40.51,78989.21,67.1,0.63675,0.00026,13.34307]
[1776867272097,40.51,78987.27,67.1,0.63625,0.00026,13.34899]
[1776867272714,40.51,78987.27,67.1,0.63625,0.00026,13.34899]
[1776867272879,40.51,78987.27,67.1,0.63625,0.00026,13.34899]
[1776867272935,40.51,78983.82,67.1,0.63535,0.00026,13.35952]
[1776867273894,40.51,78983.82,67.1,0.63535,0.00026,13.35952]
[1776867276488,40.51,78983.28,67.1,0.63522,0.00026,13.36106]
[1776867276500,40.51,78983.28,67.1,0.63522,0.00026,13.36106]
[1776867276557,40.51,78983.28,67.1,0.63522,0.00026,13.36106]
[1776867276637,40.51,78983.28,67.1,0.63522,0.00026,13.36106]
[1776867276663,40.51,78983.28,67.1,0.63522,0.00026,13.36106]
[1776867276739,40.51,78983.04,67.1,0.63516,0.00026,13.36176]
[1776867277743,40.51,78983.04,67.1,0.63516,0.00026,13.36176]
[1776867277804,40.51,78980.55,67.1,0.63451,0.00026,13.36929]
[1776867279210,40.51,78980.55,67.1,0.63451,0.00026,13.36929]
[1776867279556,40.51,78983.41,67.1,0.63526,0.00026,13.36058]
[1776867280945,40.51,78983.41,67.1,0.63526,0.00026,13.36058]
[1776867280958,40.51,78978.86,67.1,0.63407,0.00026,13.37433]
[1776867282100,40.51,78978.86,67.1,0.63407,0.00026,13.37433]
[1776867282175,40.51,78978.86,67.1,0.63407,0.00026,13.37433]
[1776867283284,40.5,78987.27,67.1,0.63627,0.00026,13.3487]
[1776867283583,40.5,78998.09,67.1,0.63909,0.00026,13.31524]
[1776867284572,40.5,78998.09,67.1,0.63909,0.00026,13.31524]
[1776867285088,40.5,79002.8,67.1,0.64032,0.00026,13.30039]
[1776867285973,40.5,79002.8,67.1,0.64032,0.00026,13.30039]
[1776867285995,40.5,79000.3,67.1,0.63967,0.00026,13.30823]
[1776867288631,40.5,79001.24,67.1,0.63992,0.00026,13.30525]
[1776867289276,40.5,79001.24,67.1,0.63992,0.00026,13.30525]
[1776867289313,40.5,79002.65,67.1,0.64029,0.00026,13.30078]
[1776867289443,40.5,79002.65,67.1,0.64029,0.00026,13.30078]
[1776867289672,40.5,79002.65,67.1,0.64029,0.00026,13.30078]
[1776867290415,40.5,79002.65,67.1,0.64029,0.00026,13.30078]
[1776867289753,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867290470,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867290507,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867290659,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867290698,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867291023,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867291355,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867291405,40.5,79010.56,67.1,0.64234,0.00026,13.2757]
[1776867291418,40.5,79018.47,67.1,0.64439,0.00026,13.25018]
[1776867291639,40.5,79024.5,67.1,0.64595,0.00026,13.23055]
[1776867293713,40.5,79026.23,67.1,0.6464,0.00026,13.22485]
[1776867293760,40.5,79026.23,67.1,0.6464,0.00026,13.22485]
[1776867293919,40.5,79026.23,67.1,0.6464,0.00026,13.22485]
[1776867294249,40.5,79026.23,67.1,0.6464,0.00026,13.22485]
[1776867294334,40.5,79027.11,67.1,0.64663,0.00026,13.22191]
[1776867294875,40.5,79027.11,67.1,0.64663,0.00026,13.22191]
[1776867294992,40.5,79029.7,67.1,0.6473,0.00026,13.21338]
[1776867296382,40.5,79029.7,67.1,0.6473,0.00026,13.21338]
[1776867295667,40.5,79038.1,67.1,0.64947,0.00026,13.18542]
[1776867296600,40.5,79038.1,67.1,0.64947,0.00026,13.18542]
[1776867296659,40.5,79038.1,67.1,0.64947,0.00026,13.18542]
[1776867296865,40.5,79038.1,67.1,0.64947,0.00026,13.18542]
[1776867296887,40.5,79038.1,67.1,0.64947,0.00026,13.18542]
[1776867297398,40.5,79038.1,67.1,0.64947,0.00026,13.18542]
[1776867297240,40.49,79049.22,67.1,0.65233,0.00026,13.14779]
[1776867298022,40.49,79067.28,67.1,0.65695,0.00026,13.08534]
[1776867299088,40.49,79067.28,67.1,0.65695,0.00026,13.08534]
[1776867299111,40.49,79076.32,67.1,0.65925,0.00025,13.05345]
[1776867299888,40.49,79076.32,67.1,0.65925,0.00025,13.05345]
[1776867300196,40.49,79076.32,67.1,0.65925,0.00025,13.05345]
[1776867300211,40.49,79078.91,67.1,0.65992,0.00025,13.04412]
[1776867300639,40.49,79078.91,67.1,0.65992,0.00025,13.04412]
[1776867301574,40.49,79078.81,67.1,0.6599,0.00025,13.04441]
[1776867301722,40.49,79078.81,67.1,0.6599,0.00025,13.04441]
[1776867301936,40.49,79076.51,67.1,0.65931,0.00025,13.0526]
[1776867302828,40.49,79076.51,67.1,0.65931,0.00025,13.0526]
[1776867307997,40.48,79075.35,67.1,0.65904,0.00025,13.05642]
[1776867308114,40.48,79075.35,67.1,0.65904,0.00025,13.05642]
[1776867309781,40.48,79081.01,67.1,0.66049,0.00025,13.03612]
[1776867310785,40.48,79089.43,67.1,0.66263,0.00025,13.00567]
[1776867313329,40.48,79082.6,67.1,0.66091,0.00025,13.03019]
[1776867314522,40.48,79080.76,67.1,0.66044,0.00025,13.03678]
[1776867315068,40.48,79080.76,67.1,0.66044,0.00025,13.03678]
[1776867315140,40.48,79078.28,67.1,0.65981,0.00025,13.04559]
[1776867315978,40.48,79078.28,67.1,0.65981,0.00025,13.04559]
[1776867316090,40.48,79078.28,67.1,0.65981,0.00025,13.04559]
[1776867316096,40.48,79078.28,67.1,0.65981,0.00025,13.04559]
[1776867316100,40.48,79078.28,67.1,0.65981,0.00025,13.04559]
[1776867316221,40.48,79078.28,67.1,0.65981,0.00025,13.04559]
[1776867316403,40.48,79078.28,67.1,0.65981,0.00025,13.04559]
[1776867316407,40.47,79077.27,67.1,0.65956,0.00025,13.04915]
[1776867316558,40.47,79077.27,67.1,0.65956,0.00025,13.04915]
[1776867316606,40.47,79077.27,67.1,0.65956,0.00025,13.04915]
[1776867316902,40.47,79077.27,67.1,0.65956,0.00025,13.04915]
[1776867317004,40.47,79073.34,67.1,0.65856,0.00025,13.06309]
[1776867317553,40.47,79073.34,67.1,0.65856,0.00025,13.06309]
[1776867317872,40.47,79073.34,67.1,0.65856,0.00025,13.06309]
[1776867317951,40.47,79073.34,67.1,0.65856,0.00025,13.06309]
[1776867318135,40.47,79068.23,67.1,0.65725,0.00026,13.08112]
[1776867318905,40.47,79068.23,67.1,0.65725,0.00026,13.08112]
[1776867319377,40.47,79065.3,67.1,0.65651,0.00026,13.09138]
[1776867320046,40.47,79056.32,67.1,0.65421,0.00026,13.12256]
[1776867320755,40.47,79056.32,67.1,0.65421,0.00026,13.12256]
[1776867320777,40.47,79056.32,67.1,0.65421,0.00026,13.12256]
[1776867321004,40.47,79050.33,67.1,0.65268,0.00026,13.14311]
[1776867321721,40.47,79050.33,67.1,0.65268,0.00026,13.14311]
[1776867322274,40.47,79050.33,67.1,0.65268,0.00026,13.14311]
[1776867322320,40.47,79047.37,67.1,0.65192,0.00026,13.15318]
[1776867322882,40.47,79047.37,67.1,0.65192,0.00026,13.15318]
[1776867322910,40.47,79047.37,67.1,0.65192,0.00026,13.15318]
[1776867322985,40.47,79043.53,67.1,0.65093,0.00026,13.1662]
[1776867323549,40.47,79043.53,67.1,0.65093,0.00026,13.1662]
[1776867323634,40.47,79043.53,67.1,0.65093,0.00026,13.1662]
[1776867323909,40.47,79043.53,67.1,0.65093,0.00026,13.1662]
[1776867324454,40.47,79043.53,67.1,0.65093,0.00026,13.1662]
[1776867324107,40.47,79050.46,67.1,0.65272,0.00026,13.14258]
[1776867324891,40.47,79063.14,67.1,0.65596,0.00026,13.09882]
[1776867325793,40.47,79063.14,67.1,0.65596,0.00026,13.09882]
[1776867325916,40.47,79063.14,67.1,0.65596,0.00026,13.09882]
[1776867326094,40.47,79063.14,67.1,0.65596,0.00026,13.09882]
[1776867326112,40.47,79055.42,67.1,0.65399,0.00026,13.12553]
[1776867326906,40.47,79048.6,67.1,0.65224,0.00026,13.1489]
[1776867327913,40.47,79045.46,67.1,0.65144,0.00026,13.15956]
[1776867329683,40.47,79044.51,67.1,0.65119,0.00026,13.16276]
[1776867331265,40.47,79043.81,67.1,0.65102,0.00026,13.1651]
[1776867331289,40.47,79043.81,67.1,0.65102,0.00026,13.1651]
[1776867331363,40.47,79040.42,67.1,0.65021,0.00026,13.16943]
[1776867331722,40.47,79040.42,67.1,0.65021,0.00026,13.16943]
[1776867331990,40.47,79040.42,67.1,0.65021,0.00026,13.16943]
[1776867332197,40.47,79037.6,67.1,0.64948,0.00026,13.17891]
[1776867332848,40.47,79037.6,67.1,0.64948,0.00026,13.17891]
[1776867332948,40.47,79034.42,67.1,0.64866,0.00026,13.18953]
[1776867335787,40.47,79033.71,67.1,0.64848,0.00026,13.1919]
[1776867337624,40.47,79033.23,67.1,0.64836,0.00026,13.1935]
[1776867339105,40.47,79032.79,67.1,0.64824,0.00026,13.19496]
[1776867339166,40.47,79028.39,67.1,0.64711,0.00026,13.20952]
[1776867340001,40.47,79024.67,67.1,0.64615,0.00026,13.22174]
[1776867341325,40.47,79024.67,67.1,0.64615,0.00026,13.22174]
[1776867341422,40.47,79022.25,67.1,0.64553,0.00026,13.22963]
[1776867344370,40.47,79024.16,67.1,0.64602,0.00026,13.22334]
[1776867344728,40.47,79024.23,67.1,0.64604,0.00026,13.22308]
[1776867345033,40.47,79024.23,67.1,0.64604,0.00026,13.22308]
[1776867345256,40.47,79024.23,67.1,0.64604,0.00026,13.22308]
[1776867345261,40.47,79029.62,67.1,0.64744,0.00026,13.20532]
[1776867345700,40.47,79029.62,67.1,0.64744,0.00026,13.20532]
[1776867345853,40.47,79029.62,67.1,0.64744,0.00026,13.20532]
[1776867346043,40.47,79036.01,67.1,0.64909,0.00026,13.18405]
[1776867348180,40.47,79036.72,67.1,0.64927,0.00026,13.18169]
[1776867348194,40.47,79034.0,67.1,0.64857,0.00026,13.19075]
[1776867348513,40.47,79034.0,67.1,0.64857,0.00026,13.19075]
[1776867348737,40.47,79034.0,67.1,0.64857,0.00026,13.19075]
[1776867349446,40.47,79034.0,67.1,0.64857,0.00026,13.19075]
[1776867349064,40.47,79045.56,67.1,0.65155,0.00026,13.15189]
[1776867350447,40.47,79045.56,67.1,0.65155,0.00026,13.15189]
[1776867350071,40.46,79055.11,67.1,0.654,0.00026,13.11916]
[1776867350946,40.46,79055.11,67.1,0.654,0.00026,13.11916]
[1776867351447,40.46,79055.11,67.1,0.654,0.00026,13.11916]
[1776867351078,40.47,79058.37,67.1,0.65483,0.00026,13.10793]
[1776867352380,40.47,79058.37,67.1,0.65483,0.00026,13.10793]
[1776867352421,40.47,79058.37,67.1,0.65483,0.00026,13.10793]
[1776867352425,40.47,79058.37,67.1,0.65483,0.00026,13.10793]
[1776867352452,40.47,79058.37,67.1,0.65483,0.00026,13.10793]
[1776867352513,40.47,79057.47,67.1,0.6546,0.00026,13.11108]
[1776867352644,40.47,79057.47,67.1,0.6546,0.00026,13.11108]
[1776867352645,40.47,79057.47,67.1,0.6546,0.00026,13.11108]
[1776867352717,40.47,79057.47,67.1,0.6546,0.00026,13.11108]
[1776867352943,40.47,79057.47,67.1,0.6546,0.00026,13.11108]
[1776867353092,40.47,79061.99,67.1,0.65576,0.00026,13.09537]
[1776867354086,40.47,79061.99,67.1,0.65576,0.00026,13.09537]
[1776867354099,40.46,79069.61,67.1,0.65771,0.00026,13.06862]
[1776867356721,40.46,79068.72,67.1,0.65748,0.00026,13.07174]
[1776867357523,40.46,79068.22,67.1,0.65736,0.00026,13.07349]
[1776867358858,40.46,79068.18,67.1,0.65735,0.00026,13.07362]
[1776867358894,40.46,79068.18,67.1,0.65735,0.00026,13.07362]
[1776867359460,40.46,79068.18,67.1,0.65735,0.00026,13.07362]
[1776867359134,40.46,79067.82,67.1,0.65726,0.00026,13.07487]
[1776867360193,40.46,79067.82,67.1,0.65726,0.00026,13.07487]
[1776867360282,40.46,79067.82,67.1,0.65726,0.00026,13.07487]
[1776867360370,40.46,79067.82,67.1,0.65726,0.00026,13.07487]
[1776867360399,40.46,79067.82,67.1,0.65726,0.00026,13.07487]
[1776867360415,40.46,79067.82,67.1,0.65726,0.00026,13.07487]
[1776867360491,40.46,79067.82,67.1,0.65726,0.00026,13.07487]
[1776867360400,40.46,79065.36,67.1,0.65663,0.00026,13.08348]
[1776867361148,40.46,79046.95,67.1,0.65191,0.00026,13.14709]
[1776867362490,40.46,79033.45,67.1,0.64843,0.00026,13.1925]
[1776867363313,40.46,79033.45,67.1,0.64843,0.00026,13.1925]
[1776867363408,40.46,79033.51,67.1,0.64845,0.00026,13.19227]
[1776867364170,40.46,79035.98,67.1,0.64909,0.00026,13.18398]
[1776867365397,40.46,79035.98,67.1,0.64909,0.00026,13.18398]
[1776867365465,40.46,79038.86,67.1,0.64984,0.00026,13.17428]
[1776867366276,40.46,79038.86,67.1,0.64984,0.00026,13.17428]
[1776867366278,40.46,79042.16,67.1,0.65069,0.00026,13.16313]
[1776867366732,40.46,79042.16,67.1,0.65069,0.00026,13.16313]
[1776867367192,40.46,79040.07,67.1,0.65015,0.00026,13.17014]
[1776867368199,40.46,79032.12,67.1,0.64811,0.00026,13.19672]
[1776867368541,40.46,79032.12,67.1,0.64811,0.00026,13.19672]
[1776867369206,40.46,79028.79,67.1,0.64725,0.00026,13.20773]
[1776867369752,40.46,79028.79,67.1,0.64725,0.00026,13.20773]
[1776867370213,40.46,79025.16,67.1,0.64631,0.00026,13.21966]
[1776867370749,40.46,79025.16,67.1,0.64631,0.00026,13.21966]
[1776867370829,40.46,79025.16,67.1,0.64631,0.00026,13.21966]
[1776867371303,40.46,79025.16,67.1,0.64631,0.00026,13.21966]
[1776867371317,40.46,79010.99,67.1,0.64264,0.00026,13.26563]
[1776867371541,40.46,79010.99,67.1,0.64264,0.00026,13.26563]
[1776867371625,40.46,79010.99,67.1,0.64264,0.00026,13.26563]
[1776867371994,40.46,79010.99,67.1,0.64264,0.00026,13.26563]
[1776867372315,40.46,79010.99,67.1,0.64264,0.00026,13.26563]
[1776867372365,40.46,78999.89,67.1,0.63976,0.00026,13.30083]
[1776867372668,40.46,78999.89,67.1,0.63976,0.00026,13.30083]
[1776867373196,40.46,78999.89,67.1,0.63976,0.00026,13.30083]
[1776867374241,40.46,79002.04,67.1,0.64032,0.00026,13.29398]
[1776867375249,40.46,79004.12,67.1,0.64087,0.00026,13.28738]
[1776867376464,40.46,79004.12,67.1,0.64087,0.00026,13.28738]
[1776867376478,40.46,79009.77,67.1,0.64234,0.00026,13.26934]
[1776867376636,40.46,79009.77,67.1,0.64234,0.00026,13.26934]
[1776867376973,40.46,79009.77,67.1,0.64234,0.00026,13.26934]
[1776867377265,40.46,79015.0,67.1,0.6437,0.00026,13.25254]
[1776867377804,40.46,79015.0,67.1,0.6437,0.00026,13.25254]
[1776867378281,40.45,79012.39,67.1,0.64302,0.00026,13.26089]
[1776867379488,40.45,79012.39,67.1,0.64302,0.00026,13.26089]
[1776867379837,40.45,79011.78,67.1,0.64287,0.00026,13.26282]
[1776867380633,40.45,79012.29,67.1,0.643,0.00026,13.26114]
[1776867381305,40.45,79014.61,67.1,0.64361,0.00026,13.2536]
[1776867382050,40.45,79014.61,67.1,0.64361,0.00026,13.2536]
[1776867382312,40.45,79018.68,67.1,0.64467,0.00026,13.24038]
[1776867383324,40.45,79018.68,67.1,0.64467,0.00026,13.24038]
[1776867383336,40.45,79018.68,67.1,0.64467,0.00026,13.24038]
[1776867383949,40.45,79019.39,67.1,0.64485,0.00026,13.23804]
[1776867384329,40.45,79022.18,67.1,0.64558,0.00026,13.22892]
[1776867385336,40.45,79024.72,67.1,0.64624,0.00026,13.22058]
[1776867386279,40.45,79024.72,67.1,0.64624,0.00026,13.22058]
[1776867387917,40.45,79026.5,67.1,0.6467,0.00026,13.21469]
[1776867388357,40.45,79022.4,67.1,0.64564,0.00026,13.22813]
[1776867389364,40.45,79019.51,67.1,0.64489,0.00026,13.23753]
[1776867390379,40.45,79019.51,67.1,0.64489,0.00026,13.23753]
[1776867390715,40.44,79019.48,67.1,0.64489,0.00026,13.2376]
[1776867392385,40.44,79014.84,67.1,0.64375,0.00026,13.24554]
[1776867395036,40.44,79016.33,67.1,0.64415,0.00026,13.24064]
[1776867395790,40.44,79016.85,67.1,0.64428,0.00026,13.23892]
[1776867395932,40.44,79016.85,67.1,0.64428,0.00026,13.23892]
[1776867395959,40.44,79016.85,67.1,0.64428,0.00026,13.23892]
[1776867396041,40.44,79016.85,67.1,0.64428,0.00026,13.23892]
[1776867396224,40.44,79016.85,67.1,0.64428,0.00026,13.23892]
[1776867396347,40.44,79016.85,67.1,0.64428,0.00026,13.23892]
[1776867396413,40.44,79008.96,67.1,0.64224,0.00026,13.2643]
[1776867397421,40.44,79003.73,67.1,0.64088,0.00026,13.28092]
[1776867398448,40.44,79003.73,67.1,0.64088,0.00026,13.28092]
[1776867402455,40.43,79010.54,67.1,0.64267,0.00026,13.25898]
[1776867403277,40.43,79010.54,67.1,0.64267,0.00026,13.25898]
[1776867403637,40.43,79011.36,67.1,0.64288,0.00026,13.2563]
[1776867404029,40.43,79011.36,67.1,0.64288,0.00026,13.2563]
[1776867404469,40.43,79008.91,67.1,0.64225,0.00026,13.26413]
[1776867405168,40.43,79008.91,67.1,0.64225,0.00026,13.26413]
[1776867405965,40.43,79009.45,67.1,0.64239,0.00026,13.26238]
[1776867405968,40.43,79009.45,67.1,0.64239,0.00026,13.26238]
[1776867405969,40.43,79009.45,67.1,0.64239,0.00026,13.26238]
[1776867406483,40.43,79012.0,67.1,0.64306,0.00026,13.25415]
[1776867409504,40.43,79014.19,67.1,0.64364,0.00026,13.24696]
[1776867410351,40.43,79014.19,67.1,0.64364,0.00026,13.24696]
[1776867410359,40.43,79014.19,67.1,0.64364,0.00026,13.24696]
[1776867410511,40.43,79020.99,67.1,0.6454,0.00026,13.22485]
[1776867410926,40.43,79020.99,67.1,0.6454,0.00026,13.22485]
[1776867412081,40.43,79022.89,67.1,0.6459,0.00026,13.21858]
[1776867412525,40.42,79024.9,67.1,0.64642,0.00026,13.21194]
[1776867414538,40.42,79018.44,67.1,0.64475,0.00026,13.23303]
[1776867414810,40.42,79018.44,67.1,0.64475,0.00026,13.23303]
[1776867414900,40.42,79018.44,67.1,0.64475,0.00026,13.23303]
[1776867414960,40.42,79018.44,67.1,0.64475,0.00026,13.23303]
[1776867415168,40.42,79018.44,67.1,0.64475,0.00026,13.23303]
[1776867415299,40.42,79018.44,67.1,0.64475,0.00026,13.23303]
[1776867415379,40.42,79018.44,67.1,0.64475,0.00026,13.23303]
[1776867415546,40.42,79006.63,67.1,0.64168,0.00026,13.27105]
[1776867416552,40.42,79004.35,67.1,0.64109,0.00026,13.27827]
[1776867417560,40.42,79002.01,67.1,0.64049,0.00026,13.28565]
[1776867418566,40.42,78997.45,67.1,0.6393,0.00026,13.29998]
[1776867420694,40.42,78997.12,67.1,0.63922,0.00026,13.30098]
[1776867421496,40.42,78997.12,67.1,0.63922,0.00026,13.30098]
[1776867421536,40.42,78996.92,67.1,0.63917,0.00026,13.30154]
[1776867421576,40.42,78996.92,67.1,0.63917,0.00026,13.30154]
[1776867421798,40.42,78996.92,67.1,0.63917,0.00026,13.30154]
[1776867421878,40.42,78996.92,67.1,0.63917,0.00026,13.30154]
[1776867422203,40.42,78992.42,67.1,0.63799,0.00026,13.31558]
[1776867422636,40.42,78992.42,67.1,0.63799,0.00026,13.31558]
[1776867423371,40.42,78988.43,67.1,0.63696,0.00026,13.32789]
[1776867423693,40.42,78988.43,67.1,0.63696,0.00026,13.32789]
[1776867423788,40.42,78980.73,67.1,0.63494,0.00026,13.35146]
[1776867425426,40.42,78980.73,67.1,0.63494,0.00026,13.35146]
[1776867425505,40.42,78988.42,67.1,0.63696,0.00026,13.32785]
[1776867425973,40.42,78985.36,67.1,0.63616,0.00026,13.33726]
[1776867426789,40.42,78985.36,67.1,0.63616,0.00026,13.33726]
[1776867426824,40.42,78985.36,67.1,0.63616,0.00026,13.33726]
[1776867426881,40.42,78981.3,67.1,0.6351,0.00026,13.34964]
[1776867428476,40.42,78976.03,67.1,0.63372,0.00026,13.36558]
[1776867428637,40.42,78968.04,67.1,0.63162,0.00026,13.38947]
[1776867430000,40.42,78965.72,67.1,0.63101,0.00026,13.39631]
[1776867430823,40.42,78965.72,67.1,0.63101,0.00026,13.39631]
[1776867430828,40.42,78965.72,67.1,0.63101,0.00026,13.39631]
[1776867430923,40.41,78967.77,67.1,0.63156,0.00026,13.3902]
[1776867434679,40.41,78973.01,67.1,0.63295,0.00026,13.3744]
[1776867436843,40.41,78974.79,67.1,0.63342,0.00026,13.36902]
[1776867440968,40.4,78972.58,67.1,0.63285,0.00026,13.3755]
[1776867440970,40.4,78972.58,67.1,0.63285,0.00026,13.3755]
[1776867441005,40.4,78975.2,67.1,0.63354,0.00026,13.36759]
[1776867441910,40.4,78975.2,67.1,0.63354,0.00026,13.36759]
[1776867442180,40.4,78969.35,67.1,0.63201,0.00026,13.38505]
[1776867443800,40.4,78970.45,67.1,0.6323,0.00026,13.38177]
[1776867443887,40.4,78967.4,67.1,0.6315,0.00026,13.39083]
[1776867446083,40.4,78965.21,67.1,0.63093,0.00026,13.39726]
[1776867448515,40.4,78967.23,67.1,0.63146,0.00026,13.39126]
[1776867450288,40.4,78966.43,67.1,0.63125,0.00026,13.39357]
[1776867450311,40.4,78964.14,67.1,0.63066,0.00026,13.40028]
[1776867451148,40.4,78964.14,67.1,0.63066,0.00026,13.40028]
[1776867451229,40.4,78964.14,67.1,0.63066,0.00026,13.40028]
[1776867451798,40.39,78971.64,67.1,0.63269,0.00026,13.371]
[1776867453182,40.39,78971.64,67.1,0.63269,0.00026,13.371]
[1776867457375,40.39,78970.87,67.1,0.6325,0.00026,13.37317]
[1776867459503,40.39,78973.01,67.1,0.63306,0.00026,13.3667]
[1776867459601,40.39,78976.47,67.1,0.63398,0.00026,13.35622]
[1776867459939,40.39,78976.47,67.1,0.63398,0.00026,13.35622]
[1776867459985,40.39,78976.47,67.1,0.63398,0.00026,13.35622]
[1776867460048,40.39,78976.47,67.1,0.63398,0.00026,13.35622]
[1776867460130,40.39,78976.47,67.1,0.63398,0.00026,13.35622]
[1776867460294,40.39,78976.47,67.1,0.63398,0.00026,13.35622]
[1776867460392,40.39,78979.9,67.1,0.63488,0.00026,13.34577]
[1776867463051,40.37,78985.65,67.1,0.63644,0.00026,13.32751]
[1776867463918,40.37,78985.65,67.1,0.63644,0.00026,13.32751]
[1776867464465,40.33,78990.04,67.1,0.63772,0.00026,13.31241]
[1776867465158,40.33,78990.04,67.1,0.63772,0.00026,13.31241]
[1776867466396,40.31,78991.43,67.1,0.63813,0.00026,13.30746]
[1776867466508,40.31,78991.43,67.1,0.63813,0.00026,13.30746]
[1776867467911,40.28,78986.52,67.1,0.63694,0.00026,13.32149]
[1776867468918,40.27,78982.2,67.1,0.63585,0.00026,13.33428]
[1776867471812,40.24,78981.17,67.1,0.63566,0.00026,13.33645]
[1776867471878,40.24,78981.17,67.1,0.63566,0.00026,13.33645]
[1776867472166,40.24,78981.17,67.1,0.63566,0.00026,13.33645]
[1776867472180,40.24,78981.17,67.1,0.63566,0.00026,13.33645]
[1776867472247,40.24,78981.17,67.1,0.63566,0.00026,13.33645]
[1776867472267,40.24,78981.17,67.1,0.63566,0.00026,13.33645]
[1776867472270,40.24,78981.17,67.1,0.63566,0.00026,13.33645]
[1776867472807,40.23,78979.92,67.1,0.63537,0.00026,13.33978]
[1776867473389,40.2,78973.06,67.1,0.63365,0.00026,13.35959]
[1776867473819,40.2,78973.06,67.1,0.63365,0.00026,13.35959]
[1776867473843,40.2,78973.06,67.1,0.63365,0.00026,13.35959]
[1776867474060,40.2,78973.06,67.1,0.63365,0.00026,13.35959]
[1776867474452,40.2,78973.06,67.1,0.63365,0.00026,13.35959]
[1776867474495,40.2,78960.72,67.1,0.63039,0.00026,13.39652]
[1776867474855,40.2,78960.72,67.1,0.63039,0.00026,13.39652]
[1776867475450,40.17,78947.93,67.1,0.62708,0.00027,13.43294]
[1776867475968,40.17,78935.09,67.1,0.62367,0.00027,13.46948]
[1776867476975,40.17,78934.21,67.1,0.62344,0.00027,13.47189]
[1776867480649,40.16,78934.35,67.1,0.62349,0.00027,13.47133]
[1776867484024,40.14,78930.3,67.1,0.62248,0.00027,13.48191]
[1776867486038,40.14,78927.16,67.1,0.62165,0.00027,13.49051]
[1776867487415,40.14,78927.16,67.1,0.62165,0.00027,13.49051]
[1776867487656,40.13,78927.61,67.1,0.62178,0.00027,13.48918]
[1776867487862,40.13,78927.61,67.1,0.62178,0.00027,13.48918]
[1776867487875,40.13,78927.61,67.1,0.62178,0.00027,13.48918]
[1776867487913,40.13,78927.61,67.1,0.62178,0.00027,13.48918]
[1776867487964,40.13,78927.61,67.1,0.62178,0.00027,13.48918]
[1776867488432,40.13,78927.61,67.1,0.62178,0.00027,13.48918]
[1776867488484,40.13,78927.61,67.1,0.62178,0.00027,13.48918]
[1776867488588,40.12,78912.01,67.1,0.61764,0.00027,13.5312]
[1776867488713,40.12,78912.01,67.1,0.61764,0.00027,13.5312]
[1776867488998,40.12,78912.01,67.1,0.61764,0.00027,13.5312]
[1776867489221,40.12,78912.01,67.1,0.61764,0.00027,13.5312]
[1776867489439,40.12,78912.01,67.1,0.61764,0.00027,13.5312]
[1776867489563,40.12,78887.14,67.1,0.61096,0.00027,13.59581]
[1776867489782,40.12,78887.14,67.1,0.61096,0.00027,13.59581]
[1776867490284,40.12,78887.14,67.1,0.61096,0.00027,13.59581]
[1776867490304,40.12,78887.14,67.1,0.61096,0.00027,13.59581]
[1776867490309,40.12,78887.14,67.0,0.61096,0.00027,13.59581]
[1776867490420,40.12,78878.41,67.0,0.6086,0.00027,13.61758]
[1776867490693,40.12,78878.41,67.0,0.6086,0.00027,13.61758]
[1776867491079,40.12,78891.47,67.0,0.61212,0.00027,13.58484]
[1776867492144,40.12,78891.47,67.0,0.61212,0.00027,13.58484]
[1776867492217,40.12,78899.97,67.0,0.61441,0.00027,13.56293]
[1776867492760,40.12,78899.97,67.0,0.61441,0.00027,13.56293]
[1776867493455,40.12,78899.97,67.0,0.61441,0.00027,13.56293]
[1776867493508,40.12,78905.08,67.0,0.61579,0.00027,13.5495]
[1776867494531,40.12,78905.08,67.0,0.61579,0.00027,13.5495]
[1776867494602,40.12,78905.08,67.0,0.61579,0.00027,13.5495]
[1776867494601,40.1,78909.69,67.0,0.61707,0.00027,13.5369]
[1776867495051,40.1,78909.69,67.0,0.61707,0.00027,13.5369]
[1776867495129,40.1,78909.69,67.0,0.61707,0.00027,13.5369]
[1776867495361,40.1,78909.69,67.0,0.61707,0.00027,13.5369]
[1776867497039,40.09,78909.99,67.0,0.61718,0.00027,13.53579]
[1776867498515,40.07,78911.48,67.0,0.61763,0.00027,13.5312]
[1776867498521,40.07,78911.48,67.0,0.61763,0.00027,13.5312]
[1776867498642,40.07,78911.48,67.0,0.61763,0.00027,13.5312]
[1776867498569,40.07,78910.0,67.0,0.61724,0.00027,13.53513]
[1776867499136,40.07,78902.9,67.0,0.61533,0.00027,13.55392]
[1776867500064,40.07,78902.9,67.0,0.61533,0.00027,13.55392]
[1776867500304,40.07,78902.9,67.0,0.61533,0.00027,13.55392]
[1776867500366,40.07,78892.61,67.0,0.61256,0.00027,13.58066]
[1776867501040,40.07,78892.61,67.0,0.61256,0.00027,13.58066]
[1776867501574,40.06,78869.27,67.0,0.60626,0.00027,13.6386]
[1776867502158,40.06,78861.48,67.0,0.60415,0.00027,13.65723]
[1776867503165,40.05,78861.52,67.0,0.6042,0.00027,13.65678]
[1776867503669,40.05,78861.52,67.0,0.6042,0.00027,13.65678]
[1776867505245,40.04,78863.45,67.0,0.60475,0.00027,13.65199]
[1776867505303,40.04,78863.45,67.0,0.60475,0.00027,13.65199]
[1776867505599,40.04,78863.45,67.0,0.60475,0.00027,13.65199]
[1776867505644,40.04,78863.45,67.0,0.60475,0.00027,13.65199]
[1776867505606,40.02,78866.99,67.0,0.60575,0.00027,13.64307]
[1776867506003,40.02,78866.99,67.0,0.60575,0.00027,13.64307]
[1776867506786,40.02,78866.82,67.0,0.60571,0.00027,13.64348]
[1776867507131,40.02,78866.82,67.0,0.60571,0.00027,13.64348]
[1776867507168,40.02,78866.82,67.0,0.60571,0.00027,13.64348]
[1776867507193,40.03,78883.29,67.0,0.61015,0.00027,13.60316]
[1776867507866,40.03,78883.29,67.0,0.61015,0.00027,13.60316]
[1776867507882,40.03,78883.29,67.0,0.61015,0.00027,13.60316]
[1776867507989,40.03,78883.29,67.0,0.61015,0.00027,13.60316]
[1776867508634,40.03,78880.52,67.0,0.6094,0.00027,13.61007]
[1776867508959,40.03,78880.52,67.0,0.6094,0.00027,13.61007]
[1776867509086,40.03,78880.52,67.0,0.6094,0.00027,13.61007]
[1776867509170,40.03,78880.52,67.0,0.6094,0.00027,13.61007]
[1776867509208,40.03,78875.68,67.0,0.60809,0.00027,13.62206]
[1776867510079,40.03,78875.68,67.0,0.60809,0.00027,13.62206]
[1776867510215,40.02,78879.69,67.0,0.60919,0.00027,13.61208]
[1776867510920,40.02,78879.69,67.0,0.60919,0.00027,13.61208]
[1776867512204,40.03,78880.83,67.0,0.60953,0.00027,13.60251]
[1776867514363,39.98,78879.85,67.0,0.60939,0.00027,13.60371]
[1776867518966,39.84,78880.03,67.0,0.60978,0.00027,13.59985]
[1776867519036,39.84,78880.03,67.0,0.60978,0.00027,13.59985]
[1776867520288,39.84,78886.84,67.0,0.61163,0.00027,13.5826]
[1776867522304,39.85,78887.45,67.0,0.61178,0.00027,13.58122]
[1776867522330,39.85,78887.45,67.0,0.61178,0.00027,13.58122]
[1776867522641,39.85,78887.45,67.0,0.61178,0.00027,13.58122]
[1776867522406,39.85,78890.98,67.0,0.61274,0.00027,13.57216]
[1776867522687,39.85,78890.98,67.0,0.61274,0.00027,13.57216]
[1776867524316,39.85,78895.04,67.0,0.61383,0.00027,13.56166]
[1776867525274,39.85,78895.04,67.0,0.61383,0.00027,13.56166]
[1776867526191,39.85,78894.38,67.0,0.61366,0.00027,13.56336]
[1776867526244,39.85,78894.38,67.0,0.61366,0.00027,13.56336]
[1776867526336,39.85,78889.31,67.0,0.61228,0.00027,13.57648]
[1776867527530,39.85,78882.39,67.0,0.61041,0.00027,13.59406]
[1776867528350,39.84,78879.64,67.0,0.60967,0.00027,13.60092]
[1776867529442,39.84,78879.64,67.0,0.60967,0.00027,13.60092]
[1776867529481,39.83,78874.68,67.0,0.60836,0.00027,13.6129]
[1776867532194,39.82,78874.68,67.0,0.60837,0.00027,13.61282]
[1776867532385,39.82,78874.68,67.0,0.60837,0.00027,13.61282]
[1776867532742,39.81,78873.72,67.0,0.60815,0.00027,13.6148]
[1776867533314,39.81,78873.72,67.0,0.60815,0.00027,13.6148]
[1776867533506,39.79,78870.48,67.0,0.6073,0.00027,13.62243]
[1776867534409,39.79,78870.48,67.0,0.6073,0.00027,13.62243]
[1776867535457,39.78,78872.17,67.0,0.60779,0.00027,13.61798]
[1776867535537,39.8,78869.78,67.0,0.6071,0.00027,13.62421]
[1776867535808,39.8,78869.78,67.0,0.6071,0.00027,13.62421]
[1776867536436,39.78,78865.87,67.0,0.60607,0.00027,13.63349]
[1776867537257,39.78,78865.87,67.0,0.60607,0.00027,13.63349]
[1776867537443,39.78,78862.98,67.0,0.60529,0.00027,13.64032]
[1776867540520,39.77,78862.8,67.0,0.60527,0.00027,13.64052]
[1776867540639,39.77,78862.8,67.0,0.60527,0.00027,13.64052]
[1776867540646,39.76,78862.57,67.0,0.60522,0.00027,13.64095]
[1776867540786,39.76,78862.57,67.0,0.60522,0.00027,13.64095]
[1776867540941,39.76,78862.57,67.0,0.60522,0.00027,13.64095]
[1776867541349,39.76,78862.57,67.0,0.60522,0.00027,13.64095]
[1776867541632,39.76,78862.57,67.0,0.60522,0.00027,13.64095]
[1776867541645,39.7,78860.18,67.0,0.60471,0.00027,13.64535]
[1776867542238,39.7,78860.18,67.0,0.60471,0.00027,13.64535]
[1776867542285,39.7,78860.18,67.0,0.60471,0.00027,13.64535]
[1776867542395,39.7,78860.18,67.0,0.60471,0.00027,13.64535]
[1776867542419,39.7,78860.18,67.0,0.60471,0.00027,13.64535]
[1776867542479,39.65,78853.54,67.0,0.60302,0.00027,13.65998]
[1776867543417,39.65,78853.54,67.0,0.60302,0.00027,13.65998]
[1776867543446,39.65,78853.54,67.0,0.60302,0.00027,13.65998]
[1776867543492,39.65,78853.54,67.0,0.60302,0.00027,13.65998]
[1776867543518,39.64,78850.59,67.0,0.60223,0.00027,13.66672]
[1776867545008,39.59,78852.01,67.0,0.60273,0.00027,13.66235]
[1776867545580,39.59,78852.01,67.0,0.60273,0.00027,13.66235]
[1776867545608,39.54,78848.32,67.0,0.60184,0.00028,13.66987]
[1776867551146,39.27,78846.48,67.0,0.60197,0.00028,13.66839]
[1776867553676,39.17,78839.43,67.0,0.60024,0.00028,13.68286]
[1776867554564,39.08,78835.9,67.0,0.59947,0.00028,13.68914]
[1776867556012,39.03,78835.24,67.0,0.59941,0.00028,13.68962]
[1776867556578,39.0,78832.08,67.0,0.59857,0.00028,13.6965]
[1776867557585,38.99,78827.89,67.0,0.59744,0.00028,13.70573]
[1776867562620,38.92,78828.86,67.0,0.59786,0.00028,13.70217]
[1776867563216,38.92,78828.86,67.0,0.59786,0.00028,13.70217]
[1776867563627,38.91,78831.4,67.0,0.59861,0.00028,13.69606]
[1776867564493,38.91,78831.4,67.0,0.59861,0.00028,13.69606]
[1776867564633,38.89,78835.59,67.0,0.59982,0.00028,13.68602]
[1776867565212,38.89,78835.59,67.0,0.59982,0.00028,13.68602]
[1776867565641,38.88,78839.25,67.0,0.60088,0.00028,13.67711]
[1776867566043,38.88,78839.25,67.0,0.60088,0.00028,13.67711]
[1776867566059,38.88,78839.25,67.0,0.60088,0.00028,13.67711]
[1776867567468,38.87,78841.09,67.0,0.60142,0.00028,13.67249]
[1776867567624,38.87,78841.09,67.0,0.60142,0.00028,13.67249]
[1776867567696,38.87,78841.09,67.0,0.60142,0.00028,13.67249]
[1776867567743,38.84,78842.91,67.0,0.60198,0.00028,13.66767]
[1776867568622,38.84,78842.91,67.0,0.60198,0.00028,13.66767]
[1776867570321,38.8,78846.21,67.0,0.603,0.00028,13.65886]
[1776867570677,38.79,78845.88,67.0,0.60295,0.00028,13.65926]
[1776867573025,38.74,78847.65,67.0,0.60361,0.00028,13.64702]
[1776867573051,38.74,78847.65,67.0,0.60361,0.00028,13.64702]
[1776867573335,38.74,78847.65,67.0,0.60361,0.00028,13.64702]
[1776867573636,38.74,78847.65,67.0,0.60361,0.00028,13.64702]
[1776867573698,38.71,78853.37,67.0,0.60528,0.00028,13.63236]
[1776867574705,38.7,78855.59,67.0,0.60593,0.00028,13.62656]
[1776867575098,38.7,78855.59,67.0,0.60593,0.00028,13.62656]
[1776867575468,38.7,78855.59,67.0,0.60593,0.00028,13.62656]
[1776867575469,38.7,78855.59,67.0,0.60593,0.00028,13.62656]
[1776867575470,38.7,78855.59,67.0,0.60593,0.00028,13.62656]
[1776867575570,38.7,78855.59,67.0,0.60593,0.00028,13.62656]
[1776867575711,38.73,78860.48,67.0,0.60724,0.00028,13.61483]
[1776867575889,38.73,78860.48,67.0,0.60724,0.00028,13.61483]
[1776867576719,38.72,78869.51,67.0,0.60979,0.00028,13.59153]
[1776867577727,38.72,78872.24,67.0,0.61056,0.00028,13.58437]
[1776867578200,38.72,78872.24,67.0,0.61056,0.00028,13.58437]
[1776867578263,38.72,78872.24,67.0,0.61056,0.00028,13.58437]
[1776867578672,38.72,78872.24,67.0,0.61056,0.00028,13.58437]
[1776867578634,38.71,78872.24,67.0,0.61056,0.00028,13.58436]
[1776867578896,38.71,78872.24,67.0,0.61056,0.00028,13.58436]
[1776867579110,38.71,78872.24,67.0,0.61056,0.00028,13.58436]
[1776867579594,38.71,78872.24,67.0,0.61056,0.00028,13.58436]
[1776867579693,38.71,78858.77,67.0,0.60681,0.00028,13.61869]
[1776867580641,38.71,78858.77,67.0,0.60681,0.00028,13.61869]
[1776867580723,38.7,78854.9,67.0,0.60575,0.00028,13.62814]
[1776867582873,38.64,78853.6,67.0,0.60553,0.00028,13.63002]
[1776867583223,38.64,78853.6,67.0,0.60553,0.00028,13.63002]
[1776867583276,38.64,78853.6,67.0,0.60553,0.00028,13.63002]
[1776867583363,38.64,78853.6,67.0,0.60553,0.00028,13.63002]
[1776867584144,38.61,78854.16,67.0,0.60576,0.00028,13.62795]
[1776867584201,38.61,78854.16,67.0,0.60576,0.00028,13.62795]
[1776867584343,38.61,78854.16,66.9,0.60576,0.00028,13.62795]
[1776867584525,38.61,78854.16,66.9,0.60576,0.00028,13.62795]
[1776867584570,38.6,78855.54,66.9,0.60617,0.00028,13.62431]
[1776867586792,38.59,78851.68,66.9,0.60512,0.00028,13.63357]
[1776867588414,38.59,78851.68,66.9,0.60512,0.00028,13.63357]
[1776867588620,38.59,78851.68,66.9,0.60512,0.00028,13.63357]
[1776867588773,38.58,78849.58,66.9,0.60455,0.00028,13.63853]
[1776867589280,38.58,78849.58,66.9,0.60455,0.00028,13.63853]
[1776867589381,38.57,78846.08,66.9,0.60357,0.00028,13.64712]
[1776867591826,38.57,78848.48,66.9,0.60425,0.00028,13.64117]
[1776867596861,38.57,78848.04,66.9,0.60414,0.00028,13.64212]
[1776867598420,38.57,78848.04,66.9,0.60414,0.00028,13.64212]
[1776867598433,38.57,78848.04,66.9,0.60414,0.00028,13.64212]
[1776867598484,38.57,78848.04,66.9,0.60414,0.00028,13.64212]
[1776867599656,38.56,78848.52,66.9,0.60428,0.00028,13.64089]
[1776867599683,38.56,78844.76,66.9,0.60323,0.00028,13.65009]
[1776867600032,38.56,78844.76,66.9,0.60323,0.00028,13.65009]
[1776867600134,38.56,78841.87,66.9,0.60241,0.00028,13.65712]
[1776867601202,38.56,78841.87,66.9,0.60241,0.00028,13.65712]
[1776867601411,38.56,78841.87,66.9,0.60241,0.00028,13.65712]
[1776867603275,38.56,78837.45,66.9,0.60117,0.00028,13.66767]
[1776867604587,38.56,78837.45,66.9,0.60117,0.00028,13.66767]
[1776867604708,38.56,78837.45,66.9,0.60117,0.00028,13.66767]
[1776867604629,38.55,78834.14,66.9,0.60026,0.00028,13.67535]
[1776867605654,38.55,78839.11,66.9,0.60167,0.00028,13.66347]
[1776867606337,38.55,78839.11,66.9,0.60167,0.00028,13.66347]
[1776867607877,38.55,78842.97,66.9,0.60276,0.00028,13.65412]
[1776867608083,38.55,78842.97,66.9,0.60276,0.00028,13.65412]
[1776867609381,38.55,78834.77,66.9,0.60044,0.00028,13.6738]
[1776867610418,38.55,78834.77,66.9,0.60044,0.00028,13.6738]
[1776867610519,38.53,78830.54,66.9,0.59928,0.00028,13.68351]
[1776867610892,38.53,78830.54,66.9,0.59928,0.00028,13.68351]
[1776867613982,38.51,78823.79,66.9,0.5974,0.00028,13.69886]
[1776867614989,38.52,78821.54,66.9,0.59676,0.00028,13.70404]
[1776867616393,38.52,78821.54,66.9,0.59676,0.00028,13.70404]
[1776867616450,38.52,78821.54,66.9,0.59676,0.00028,13.70404]
[1776867616494,38.52,78818.91,66.9,0.596,0.00028,13.71019]
[1776867617646,38.52,78818.91,66.9,0.596,0.00028,13.71019]
[1776867617737,38.52,78818.91,66.9,0.596,0.00028,13.71019]
[1776867617708,38.52,78821.37,66.9,0.5967,0.00028,13.70459]
[1776867618012,38.52,78825.83,66.9,0.59796,0.00028,13.69432]
[1776867619018,38.52,78829.0,66.9,0.59886,0.00028,13.68694]
[1776867620165,38.52,78829.0,66.9,0.59886,0.00028,13.68694]
[1776867620323,38.52,78829.0,66.9,0.59886,0.00028,13.68694]
[1776867620325,38.52,78829.0,66.9,0.59886,0.00028,13.68694]
[1776867623174,38.52,78831.77,66.9,0.59965,0.00028,13.6804]
[1776867623236,38.52,78831.77,66.9,0.59965,0.00028,13.6804]
[1776867623951,38.52,78831.84,66.9,0.59967,0.00028,13.68022]
[1776867624253,38.52,78831.84,66.9,0.59967,0.00028,13.68022]
[1776867624277,38.52,78834.78,66.9,0.6005,0.00028,13.67324]
[1776867625061,38.52,78837.1,66.9,0.60116,0.00028,13.66768]
[1776867626141,38.52,78837.1,66.9,0.60116,0.00028,13.66768]
[1776867626151,38.52,78837.1,66.9,0.60116,0.00028,13.66768]
[1776867626254,38.52,78839.74,66.9,0.60191,0.00028,13.66132]
[1776867628234,38.52,78841.31,66.9,0.60235,0.00028,13.65761]
[1776867628262,38.52,78841.31,66.9,0.60235,0.00028,13.65761]
[1776867629327,38.52,78841.31,66.9,0.60235,0.00028,13.65761]
[1776867629385,38.53,78844.14,66.9,0.60314,0.00028,13.65077]
[1776867630631,38.53,78844.14,66.9,0.60314,0.00028,13.65077]
[1776867631027,38.53,78844.49,66.9,0.60323,0.00028,13.65001]
[1776867632111,38.55,78847.96,66.9,0.6042,0.00028,13.63514]
[1776867633409,38.55,78847.96,66.9,0.6042,0.00028,13.63514]
[1776867633498,38.55,78847.96,66.9,0.6042,0.00028,13.63514]
[1776867633533,38.6,78850.26,66.9,0.60473,0.00028,13.63058]
[1776867634446,38.6,78850.26,66.9,0.60473,0.00028,13.63058]
[1776867634538,38.63,78857.22,66.9,0.60662,0.00028,13.6138]
[1776867635281,38.63,78857.22,66.9,0.60662,0.00028,13.6138]
[1776867635596,38.63,78860.43,66.9,0.60752,0.00028,13.60573]
[1776867636260,38.63,78860.43,66.9,0.60752,0.00028,13.60573]
[1776867636329,38.63,78870.52,66.9,0.61035,0.00028,13.57973]
[1776867636944,38.63,78870.52,66.9,0.61035,0.00028,13.57973]
[1776867637342,38.63,78881.06,66.9,0.61331,0.00028,13.55185]
[1776867638256,38.63,78881.06,66.9,0.61331,0.00028,13.55185]
[1776867638472,38.63,78881.06,66.9,0.61331,0.00028,13.55185]
[1776867638546,38.64,78889.56,66.9,0.61566,0.00028,13.52905]
[1776867639163,38.64,78892.05,66.9,0.61636,0.00028,13.52222]
[1776867639830,38.64,78892.05,66.9,0.61636,0.00028,13.52222]
[1776867640171,38.65,78895.65,66.9,0.61733,0.00028,13.51253]
[1776867641299,38.65,78899.92,66.9,0.61852,0.00028,13.50066]
[1776867642074,38.65,78899.92,66.9,0.61852,0.00028,13.50066]
[1776867642649,38.65,78899.92,66.9,0.61852,0.00028,13.50066]
[1776867642754,38.66,78902.05,66.9,0.61908,0.00028,13.495]
[1776867643193,38.66,78904.43,66.9,0.61975,0.00028,13.48828]
[1776867644200,38.66,78909.75,66.9,0.62122,0.00028,13.47316]
[1776867647835,38.66,78908.81,66.9,0.62095,0.00028,13.47598]
[1776867649216,38.67,78908.99,66.9,0.62099,0.00028,13.4755]
[1776867650230,38.69,78908.99,66.9,0.62092,0.00028,13.47633]
[1776867651655,38.69,78909.02,66.9,0.62093,0.00028,13.47624]
[1776867651717,38.72,78910.26,66.9,0.6212,0.00028,13.4735]
[1776867652046,38.72,78910.26,66.9,0.6212,0.00028,13.4735]
[1776867652259,38.72,78899.06,66.9,0.61809,0.00028,13.50514]
[1776867653609,38.72,78899.06,66.9,0.61809,0.00028,13.50514]
[1776867653623,38.74,78890.09,66.9,0.61554,0.00028,13.53043]
[1776867656404,38.74,78890.93,66.9,0.61577,0.00028,13.52816]
[1776867656435,38.74,78893.15,66.9,0.61638,0.00028,13.52218]
[1776867657755,38.74,78893.15,66.9,0.61638,0.00028,13.52218]
[1776867657772,38.75,78895.28,66.9,0.61696,0.00028,13.51644]
[1776867662330,38.76,78890.95,66.9,0.61571,0.00028,13.52876]
[1776867662843,38.76,78890.95,66.9,0.61571,0.00028,13.52876]
[1776867663337,38.76,78896.47,66.9,0.61724,0.00028,13.51371]
[1776867664344,38.77,78901.97,66.9,0.61875,0.00028,13.49851]
[1776867667365,38.77,78906.47,66.9,0.61999,0.00028,13.48603]
[1776867668372,38.78,78903.14,66.9,0.61906,0.00028,13.49545]
[1776867669379,38.78,78900.84,66.9,0.61842,0.00028,13.50192]
[1776867670386,38.78,78903.22,66.9,0.61907,0.00028,13.49529]
[1776867673666,38.78,78901.55,66.9,0.61861,0.00028,13.50003]
[1776867674414,38.78,78903.85,66.9,0.61924,0.00028,13.49364]
[1776867679040,38.79,78905.54,66.9,0.61969,0.00028,13.48905]
[1776867679184,38.79,78905.54,66.9,0.61969,0.00028,13.48905]
[1776867679449,38.79,78905.84,66.9,0.61977,0.00028,13.4882]
[1776867683037,38.79,78905.86,66.9,0.61977,0.00028,13.48829]
[1776867683231,38.79,78905.86,66.9,0.61977,0.00028,13.48829]
[1776867683699,38.79,78905.86,66.9,0.61977,0.00028,13.48829]
[1776867683723,38.8,78909.7,66.9,0.6208,0.00028,13.47777]
[1776867684631,38.8,78909.7,66.9,0.6208,0.00028,13.47777]
[1776867684679,38.82,78913.79,66.9,0.62189,0.00028,13.46651]
[1776867685435,38.82,78913.79,66.9,0.62189,0.00028,13.46651]
[1776867685588,38.82,78913.79,66.9,0.62189,0.00028,13.46651]
[1776867685615,38.82,78923.24,66.9,0.6245,0.00028,13.43913]
[1776867685946,38.82,78923.24,66.9,0.6245,0.00028,13.43913]
[1776867686504,38.82,78932.76,66.9,0.62712,0.00028,13.41094]
[1776867687465,38.82,78932.76,66.9,0.62712,0.00028,13.41094]
[1776867687511,38.85,78938.94,66.9,0.62872,0.00027,13.39345]
[1776867689277,38.87,78937.66,66.9,0.62831,0.00027,13.39807]
[1776867689281,38.87,78937.66,66.9,0.62831,0.00027,13.39807]
[1776867689590,38.88,78944.3,66.9,0.6301,0.00027,13.37824]
[1776867690482,38.88,78944.3,66.9,0.6301,0.00027,13.37824]
[1776867690555,38.88,78944.3,66.9,0.6301,0.00027,13.37824]
[1776867690653,38.89,78956.47,66.9,0.63339,0.00027,13.34106]
[1776867691801,38.91,78959.83,66.9,0.63431,0.00027,13.32418]
[1776867692888,38.93,78958.22,66.9,0.63381,0.00027,13.32998]
[1776867693565,38.96,78951.86,66.9,0.63199,0.00027,13.35076]
[1776867694572,38.98,78949.46,66.9,0.63127,0.00027,13.35896]
[1776867695258,38.98,78949.46,66.9,0.63127,0.00027,13.35896]
[1776867696786,39.0,78950.4,66.9,0.63147,0.00027,13.35679]
[1776867696788,39.0,78950.4,66.9,0.63147,0.00027,13.35679]
[1776867696870,39.02,78951.67,66.9,0.63175,0.00027,13.35361]
[1776867696984,39.02,78951.67,66.9,0.63175,0.00027,13.35361]
[1776867697321,39.02,78951.67,68.2,0.63175,0.00027,13.35361]
[1776867697409,39.02,78951.67,68.6,0.63175,0.00027,13.35361]
[1776867697807,39.02,78951.67,68.6,0.63175,0.00027,13.35361]
[1776867697957,39.02,78951.67,68.6,0.63175,0.00027,13.35361]
[1776867697778,39.02,79012.05,68.6,0.64809,0.00027,13.15632]
[1776867698091,39.02,79012.05,68.6,0.64809,0.00027,13.15632]
[1776867698188,39.02,79012.05,68.6,0.64809,0.00027,13.15632]
[1776867698230,39.02,79012.05,68.6,0.64809,0.00027,13.15632]
[1776867698306,39.02,79012.05,68.6,0.64809,0.00027,13.15632]
[1776867698794,39.02,79012.05,68.6,0.64809,0.00027,13.15632]
[1776867698826,39.02,79059.97,68.6,0.66086,0.00026,12.9843]
[1776867699029,39.02,79059.97,68.6,0.66086,0.00026,12.9843]
[1776867699658,39.02,79059.97,68.6,0.66086,0.00026,12.9843]
[1776867699720,39.05,79067.39,68.6,0.66271,0.00026,12.95808]
[1776867700052,39.05,79067.39,68.6,0.66271,0.00026,12.95808]
[1776867700625,39.05,79069.92,68.6,0.66336,0.00026,12.94885]
[1776867701632,39.06,79075.4,68.6,0.66476,0.00026,12.92871]
[1776867702710,39.06,79075.4,68.6,0.66476,0.00026,12.92871]
[1776867702808,39.06,79074.79,68.6,0.6646,0.00026,12.93104]
[1776867704206,39.06,79073.83,68.6,0.66434,0.00026,12.93474]
[1776867704654,39.07,79061.19,68.6,0.661,0.00026,12.98247]
[1776867704938,39.07,79061.19,68.6,0.661,0.00026,12.98247]
[1776867705661,39.07,79053.24,68.6,0.65888,0.00026,13.01204]
[1776867706325,39.07,79053.24,68.6,0.65888,0.00026,13.01204]
[1776867706808,39.07,79053.1,68.6,0.65884,0.00026,13.0126]
[1776867707627,39.07,79053.1,68.6,0.65884,0.00026,13.0126]
[1776867707872,39.07,79053.1,68.6,0.65884,0.00026,13.0126]
[1776867708234,39.07,79051.69,68.6,0.65847,0.00026,13.01786]
[1776867708633,39.07,79051.69,68.6,0.65847,0.00026,13.01786]
[1776867708822,39.07,79051.69,68.6,0.65847,0.00026,13.01786]
[1776867708847,39.07,79041.59,68.6,0.65578,0.00027,13.05472]
[1776867708972,39.07,79041.59,68.6,0.65578,0.00027,13.05472]
[1776867709516,39.07,79041.59,68.6,0.65578,0.00027,13.05472]
[1776867709692,39.07,79037.66,68.6,0.65473,0.00027,13.06892]
[1776867710253,39.07,79037.66,68.6,0.65473,0.00027,13.06892]
[1776867710699,39.07,79032.1,68.6,0.65325,0.00027,13.08883]
[1776867711789,39.07,79032.1,68.6,0.65325,0.00027,13.08883]
[1776867711872,39.07,79032.1,68.6,0.65325,0.00027,13.08883]
[1776867711860,39.07,79036.39,68.6,0.65439,0.00027,13.07353]
[1776867711895,39.07,79036.39,68.6,0.65439,0.00027,13.07353]
[1776867712105,39.07,79036.39,68.6,0.65439,0.00027,13.07353]
[1776867712880,39.08,79043.95,68.6,0.6564,0.00027,13.04631]
[1776867713388,39.08,79043.95,68.6,0.6564,0.00027,13.04631]
[1776867713636,39.08,79043.95,68.6,0.6564,0.00027,13.04631]
[1776867714727,39.08,79041.17,68.6,0.65565,0.00027,13.05648]
[1776867715941,39.08,79039.52,68.6,0.65521,0.00027,13.06251]
[1776867716741,39.08,79044.73,68.6,0.65659,0.00027,13.04375]
[1776867717268,39.08,79044.73,68.6,0.65659,0.00027,13.04375]
[1776867717748,39.08,79048.23,68.6,0.65751,0.00027,13.0311]
[1776867718497,39.08,79048.23,68.6,0.65751,0.00027,13.0311]
[1776867718723,39.08,79048.23,68.6,0.65751,0.00027,13.0311]
[1776867718755,39.08,79053.29,68.6,0.65884,0.00026,13.01263]
[1776867719158,39.08,79053.29,68.6,0.65884,0.00026,13.01263]
[1776867719266,39.08,79053.29,68.6,0.65884,0.00026,13.01263]
[1776867719515,39.08,79053.29,68.6,0.65884,0.00026,13.01263]
[1776867719761,39.1,79067.15,68.6,0.66245,0.00026,12.96197]
[1776867720119,39.1,79067.15,68.6,0.66245,0.00026,12.96197]
[1776867720670,39.1,79067.15,68.6,0.66245,0.00026,12.96197]
[1776867720773,39.1,79071.08,68.6,0.66348,0.00026,12.94724]
[1776867720966,39.1,79071.08,68.6,0.66348,0.00026,12.94724]
[1776867721105,39.1,79071.08,68.6,0.66348,0.00026,12.94724]
[1776867721767,39.1,79071.08,68.6,0.66348,0.00026,12.94724]
[1776867721778,39.12,79064.04,68.6,0.66154,0.00026,12.97494]
[1776867721959,39.12,79064.04,68.6,0.66154,0.00026,12.97494]
[1776867721964,39.12,79064.04,68.6,0.66154,0.00026,12.97494]
[1776867721996,39.12,79064.04,68.6,0.66154,0.00026,12.97494]
[1776867722076,39.12,79064.04,68.6,0.66154,0.00026,12.97494]
[1776867722317,39.12,79064.04,68.6,0.66154,0.00026,12.97494]
[1776867722593,39.12,79064.04,68.6,0.66154,0.00026,12.97494]
[1776867722785,39.12,79066.52,68.6,0.66218,0.00026,12.96577]
[1776867723713,39.12,79066.52,68.6,0.66218,0.00026,12.96577]
[1776867723797,39.14,79070.55,68.6,0.6632,0.00026,12.95135]
[1776867724290,39.14,79070.55,68.6,0.6632,0.00026,12.95135]
[1776867725811,39.15,79077.49,68.6,0.66496,0.00026,12.92601]
[1776867728542,39.16,79078.95,68.6,0.66533,0.00026,12.92063]
[1776867728832,39.16,79079.18,68.6,0.66538,0.00026,12.91985]
[1776867731853,39.21,79077.23,68.6,0.66469,0.00026,12.93001]
[1776867735522,39.22,79077.51,68.6,0.6647,0.00026,12.92995]
[1776867735881,39.22,79072.1,68.6,0.66328,0.00026,12.95044]
[1776867736888,39.23,79067.77,68.6,0.66213,0.00026,12.96679]
[1776867740123,39.23,79067.27,68.6,0.66198,0.00026,12.96899]
[1776867740171,39.24,79067.57,68.6,0.66205,0.00026,12.96799]
[1776867741900,39.24,79067.57,68.6,0.66205,0.00026,12.96799]
[1776867741541,39.24,79072.36,68.6,0.6633,0.00026,12.95016]
[1776867742709,39.24,79072.36,68.6,0.6633,0.00026,12.95016]
[1776867742914,39.24,79074.75,68.6,0.66391,0.00026,12.9413]
[1776867742930,39.24,79074.33,68.6,0.6638,0.00026,12.94288]
[1776867744723,39.24,79074.33,68.6,0.6638,0.00026,12.94288]
[1776867744944,39.27,79076.84,68.6,0.66436,0.00026,12.93489]
[1776867748796,39.29,79079.76,68.6,0.66502,0.00026,12.92549]
[1776867749478,39.29,79079.76,68.6,0.66502,0.00026,12.92549]
[1776867749574,39.29,79079.76,68.6,0.66502,0.00026,12.92549]
[1776867749656,39.3,79079.89,68.6,0.66504,0.00026,12.92511]
[1776867750634,39.3,79079.89,68.6,0.66504,0.00026,12.92511]
[1776867750712,39.3,79079.89,68.6,0.66504,0.00026,12.92511]
[1776867750823,39.3,79079.89,68.6,0.66504,0.00026,12.92511]
[1776867750952,39.3,79079.89,68.6,0.66504,0.00026,12.92511]
[1776867750897,39.3,79083.69,68.6,0.66603,0.00026,12.91077]
[1776867751168,39.3,79083.69,68.6,0.66603,0.00026,12.91077]
[1776867751729,39.3,79083.69,68.6,0.66603,0.00026,12.91077]
[1776867751920,39.3,79108.6,68.6,0.67258,0.00026,12.80699]
[1776867752169,39.3,79108.6,68.6,0.67258,0.00026,12.80699]
[1776867752254,39.3,79108.6,68.6,0.67258,0.00026,12.80699]
[1776867752513,39.3,79108.6,68.6,0.67258,0.00026,12.80699]
[1776867752669,39.3,79140.02,68.6,0.68067,0.00026,12.68045]
[1776867753229,39.3,79140.02,68.6,0.68067,0.00026,12.68045]
[1776867753611,39.3,79140.02,68.6,0.68067,0.00026,12.68045]
[1776867753724,39.32,79137.42,68.6,0.67992,0.00026,12.69249]
[1776867754356,39.32,79137.42,68.6,0.67992,0.00026,12.69249]
[1776867754459,39.35,79131.35,68.6,0.67825,0.00026,12.71904]
[1776867755502,39.35,79131.35,68.6,0.67825,0.00026,12.71904]
[1776867755834,39.35,79131.35,68.6,0.67825,0.00026,12.71904]
[1776867755851,39.37,79136.39,68.6,0.67946,0.00026,12.69991]
[1776867756939,39.37,79127.81,68.6,0.67726,0.00026,12.73471]
[1776867757214,39.37,79127.81,68.6,0.67726,0.00026,12.73471]
[1776867757627,39.42,79127.38,68.6,0.67693,0.00026,12.74012]
[1776867758213,39.42,79127.38,68.6,0.67693,0.00026,12.74012]
[1776867758788,39.45,79127.56,68.6,0.67687,0.00026,12.74104]
[1776867760085,39.47,79124.27,68.6,0.67593,0.00026,12.75589]
[1776867761092,39.5,79126.99,68.6,0.67653,0.00026,12.74657]
[1776867763552,39.57,79129.56,68.6,0.67688,0.00026,12.7412]
[1776867764950,39.57,79129.56,68.6,0.67688,0.00026,12.7412]
[1776867764952,39.6,79129.76,68.6,0.67683,0.00026,12.74202]
[1776867765346,39.6,79129.76,68.6,0.67683,0.00026,12.74202]
[1776867765887,39.6,79129.76,68.6,0.67683,0.00026,12.74202]
[1776867765644,39.6,79130.42,68.6,0.677,0.00026,12.7395]
[1776867766256,39.6,79130.16,68.6,0.67693,0.00026,12.74054]
[1776867769342,39.62,79130.33,68.6,0.67687,0.00026,12.74146]
[1776867769525,39.62,79130.33,68.6,0.67687,0.00026,12.74146]
[1776867769639,39.67,79130.89,68.6,0.67684,0.00026,12.7421]
[1776867770155,39.67,79134.57,68.6,0.67778,0.00025,12.72737]
[1776867771668,39.67,79134.57,68.6,0.67778,0.00025,12.72737]
[1776867771866,39.67,79141.98,68.6,0.67965,0.00025,12.69779]
[1776867772487,39.67,79141.98,68.6,0.67965,0.00025,12.69779]
[1776867772569,39.67,79150.9,68.6,0.6819,0.00025,12.66162]
[1776867773553,39.67,79150.9,68.6,0.6819,0.00025,12.66162]
[1776867773615,39.67,79150.9,68.6,0.6819,0.00025,12.66162]
[1776867773722,39.67,79150.9,68.6,0.6819,0.00025,12.66162]
[1776867773773,39.67,79150.9,68.6,0.6819,0.00025,12.66162]
[1776867773974,39.68,79152.6,68.6,0.68232,0.00025,12.6548]
[1776867774799,39.68,79152.6,68.6,0.68232,0.00025,12.6548]
[1776867774927,39.68,79155.63,68.6,0.68308,0.00025,12.64255]
[1776867775590,39.68,79155.63,68.6,0.68308,0.00025,12.64255]
[1776867775908,39.68,79161.0,68.6,0.68443,0.00025,12.62051]
[1776867775993,39.68,79161.0,68.6,0.68443,0.00025,12.62051]
[1776867776153,39.68,79161.0,68.6,0.68443,0.00025,12.62051]
[1776867776282,39.68,79161.0,68.6,0.68443,0.00025,12.62051]
[1776867776303,39.68,79161.0,68.6,0.68443,0.00025,12.62051]
[1776867776550,39.68,79161.0,68.6,0.68443,0.00025,12.62051]
[1776867776763,39.68,79145.12,68.6,0.6804,0.00025,12.68577]
[1776867777875,39.68,79135.69,68.6,0.678,0.00025,12.72397]
[1776867778355,39.68,79132.58,68.6,0.6772,0.00025,12.73643]
[1776867780549,39.68,79132.58,68.6,0.6772,0.00025,12.73643]
[1776867781371,39.71,79133.02,68.6,0.67721,0.00025,12.73642]
[1776867782455,39.71,79133.07,68.6,0.67721,0.00025,12.73637]
[1776867782602,39.72,79130.74,68.6,0.67661,0.00025,12.7458]
[1776867783636,39.72,79130.74,68.6,0.67661,0.00025,12.7458]
[1776867783671,39.72,79136.3,68.6,0.67802,0.00025,12.72373]
[1776867784401,39.72,79136.3,68.6,0.67802,0.00025,12.72373]
[1776867784422,39.72,79136.3,68.6,0.67802,0.00025,12.72373]
[1776867784592,39.72,79136.3,68.6,0.67802,0.00025,12.72373]
[1776867784644,39.72,79136.3,68.6,0.67802,0.00025,12.72373]
[1776867784697,39.72,79136.3,68.6,0.67802,0.00025,12.72373]
[1776867784798,39.74,79132.14,68.6,0.67685,0.00025,12.74212]
[1776867785116,39.74,79132.14,68.6,0.67685,0.00025,12.74212]
[1776867785150,39.74,79132.14,68.6,0.67685,0.00025,12.74212]
[1776867785234,39.74,79132.14,68.6,0.67685,0.00025,12.74212]
[1776867785485,39.74,79132.14,68.6,0.67685,0.00025,12.74212]
[1776867785491,39.74,79132.14,68.6,0.67685,0.00025,12.74212]
[1776867785569,39.74,79128.49,68.6,0.67592,0.00025,12.75663]
[1776867786722,39.74,79128.49,68.6,0.67592,0.00025,12.75663]
[1776867786736,39.78,79139.36,68.6,0.67856,0.00025,12.71524]
[1776867787415,39.78,79139.36,68.6,0.67856,0.00025,12.71524]
[1776867787559,39.78,79139.36,68.6,0.67856,0.00025,12.71524]
[1776867787638,39.78,79139.36,68.6,0.67856,0.00025,12.71524]
[1776867787716,39.78,79157.14,68.6,0.68306,0.00025,12.64313]
[1776867788123,39.78,79157.14,68.6,0.68306,0.00025,12.64313]
[1776867788304,39.78,79163.03,68.6,0.68454,0.00025,12.61886]
[1776867789625,39.78,79163.89,68.6,0.68474,0.00025,12.61563]
[1776867791448,39.79,79166.09,68.6,0.68527,0.00025,12.60687]
[1776867793339,39.79,79162.37,68.6,0.68433,0.00025,12.62245]
[1776867795113,39.79,79162.86,68.6,0.68444,0.00025,12.62061]
[1776867795188,39.79,79162.86,68.6,0.68444,0.00025,12.62061]
[1776867795319,39.79,79162.86,68.6,0.68444,0.00025,12.62061]
[1776867795712,39.79,79162.86,68.6,0.68444,0.00025,12.62061]
[1776867795804,39.8,79155.29,68.6,0.6825,0.00025,12.65217]
[1776867796360,39.8,79148.2,68.6,0.68071,0.00025,12.68106]
[1776867797578,39.8,79137.96,68.6,0.6781,0.00025,12.7227]
[1776867798104,39.8,79137.96,68.6,0.6781,0.00025,12.7227]
[1776867798189,39.8,79137.96,68.6,0.6781,0.00025,12.7227]
[1776867798736,39.83,79130.64,68.6,0.67612,0.00025,12.75377]
[1776867799283,39.83,79130.64,68.6,0.67612,0.00025,12.75377]
[1776867799602,39.83,79130.64,68.6,0.67612,0.00025,12.75377]
[1776867799864,39.83,79130.64,68.6,0.67612,0.00025,12.75377]
[1776867799961,39.86,79127.83,68.6,0.67529,0.00025,12.7668]
[1776867800671,39.86,79127.83,68.6,0.67529,0.00025,12.7668]
[1776867800712,39.89,79126.0,68.6,0.67471,0.00025,12.77581]
[1776867801699,39.89,79126.0,68.6,0.67471,0.00025,12.77581]
[1776867801721,39.89,79126.0,68.6,0.67471,0.00025,12.77581]
[1776867801751,39.89,79126.0,68.6,0.67471,0.00025,12.77581]
[1776867801762,39.89,79126.0,68.6,0.67471,0.00025,12.77581]
[1776867801794,39.89,79113.33,68.6,0.67147,0.00026,12.82529]
[1776867802105,39.89,79113.33,68.6,0.67147,0.00026,12.82529]
[1776867802673,39.89,79113.33,68.6,0.67147,0.00026,12.82529]
[1776867802738,39.89,79113.33,68.6,0.67147,0.00026,12.82529]
[1776867802966,39.9,79114.87,68.6,0.67185,0.00026,12.81945]
[1776867803409,39.9,79106.75,68.6,0.66978,0.00026,12.8507]
[1776867804349,39.9,79106.75,68.6,0.66978,0.00026,12.8507]
[1776867804867,39.9,79106.75,68.6,0.66978,0.00026,12.8507]
[1776867805536,39.9,79105.88,68.6,0.66954,0.00026,12.8543]
[1776867805538,39.9,79103.71,68.6,0.66897,0.00026,12.86272]
[1776867806394,39.9,79103.71,68.6,0.66897,0.00026,12.86272]
[1776867806590,39.91,79098.36,68.6,0.66759,0.00026,12.88319]
[1776867807628,39.91,79095.78,68.6,0.66692,0.00026,12.89303]
[1776867808444,39.91,79098.39,68.6,0.66759,0.00026,12.88318]
[1776867809373,39.91,79098.39,68.6,0.66759,0.00026,12.88318]
[1776867809541,39.91,79098.39,68.6,0.66759,0.00026,12.88318]
[1776867809557,39.91,79085.91,68.6,0.66436,0.00026,12.93024]
[1776867810771,39.92,79082.39,68.6,0.66345,0.00026,12.94341]
[1776867811360,39.92,79082.39,68.6,0.66345,0.00026,12.94341]
[1776867811465,39.92,79080.6,68.6,0.66306,0.00026,12.94285]
[1776867812472,39.92,79085.32,68.6,0.66426,0.00026,12.9256]
[1776867813134,39.92,79085.32,68.6,0.66426,0.00026,12.9256]
[1776867813169,39.92,79085.32,68.6,0.66426,0.00026,12.9256]
[1776867813479,39.92,79092.37,68.6,0.66607,0.00026,12.89942]
[1776867814487,39.92,79094.55,68.6,0.66662,0.00026,12.89136]
[1776867816501,39.93,79091.54,68.6,0.66583,0.00026,12.90291]
[1776867818084,39.93,79090.92,68.6,0.66566,0.00026,12.90535]
[1776867818189,39.93,79090.92,68.6,0.66566,0.00026,12.90535]
[1776867818515,39.93,79086.98,68.6,0.66464,0.00026,12.92019]
[1776867819539,39.93,79086.98,68.6,0.66464,0.00026,12.92019]
[1776867819583,39.93,79086.98,68.6,0.66464,0.00026,12.92019]
[1776867819938,39.93,79086.98,68.6,0.66464,0.00026,12.92019]
[1776867819941,39.93,79086.98,68.6,0.66464,0.00026,12.92019]
[1776867819950,39.93,79086.98,68.6,0.66464,0.00026,12.92019]
[1776867820022,39.93,79076.46,68.6,0.66191,0.00026,12.95914]
[1776867820085,39.93,79076.46,68.6,0.66191,0.00026,12.95914]
[1776867820583,39.93,79076.46,68.6,0.66191,0.00026,12.95914]
[1776867820683,39.94,79069.17,68.6,0.66002,0.00026,12.98581]
[1776867821584,39.94,79069.17,68.6,0.66002,0.00026,12.98581]
[1776867821648,39.94,79064.29,68.6,0.65875,0.00026,13.00355]
[1776867822085,39.94,79064.29,68.6,0.65875,0.00026,13.00355]
[1776867822298,39.94,79064.29,68.6,0.65875,0.00026,13.00355]
[1776867822764,39.94,79064.29,68.6,0.65875,0.00026,13.00355]
[1776867822937,39.94,79064.29,68.6,0.65875,0.00026,13.00355]
[1776867822973,39.94,79062.1,68.6,0.65817,0.00026,13.01153]
[1776867823331,39.94,79062.1,68.6,0.65817,0.00026,13.01153]
[1776867823445,39.94,79062.1,68.6,0.65817,0.00026,13.01153]
[1776867823942,39.94,79062.1,68.6,0.65817,0.00026,13.01153]
[1776867823954,39.94,79062.1,68.6,0.65817,0.00026,13.01153]
[1776867823981,39.94,79060.04,68.6,0.65763,0.00026,13.01902]
[1776867824868,39.94,79060.04,68.6,0.65763,0.00026,13.01902]
[1776867824933,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825096,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825237,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825294,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825381,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825592,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825711,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825943,39.95,79054.56,68.6,0.6562,0.00026,13.03861]
[1776867825987,39.95,79068.3,68.6,0.65976,0.00026,12.98947]
[1776867826353,39.95,79068.3,68.6,0.65976,0.00026,12.98947]
[1776867826592,39.95,79068.3,68.6,0.65976,0.00026,12.98947]
[1776867826640,39.95,79069.84,68.6,0.66015,0.00026,12.98397]
[1776867827101,39.95,79069.84,68.6,0.66015,0.00026,12.98397]
[1776867827579,39.95,79061.79,68.6,0.65806,0.00026,13.01305]
[1776867828230,39.95,79061.79,68.6,0.65806,0.00026,13.01305]
[1776867828995,39.95,79054.28,68.6,0.6561,0.00026,13.03987]
[1776867829192,39.95,79054.28,68.6,0.6561,0.00026,13.03987]
[1776867829699,39.95,79054.28,68.6,0.6561,0.00026,13.03987]
[1776867829801,39.95,79054.53,68.6,0.65616,0.00026,13.03905]
[1776867830124,39.95,79054.53,68.6,0.65616,0.00026,13.03905]
[1776867830345,39.95,79054.53,68.6,0.65616,0.00026,13.03905]
[1776867830600,39.96,79055.46,68.6,0.6564,0.00026,13.03584]
[1776867831486,39.96,79055.46,68.6,0.6564,0.00026,13.03584]
[1776867831694,39.96,79055.46,68.6,0.6564,0.00026,13.03584]
[1776867831966,39.96,79052.19,68.6,0.65555,0.00026,13.04747]
[1776867832049,39.96,79052.19,68.6,0.65555,0.00026,13.04747]
[1776867832614,39.96,79043.39,68.6,0.65325,0.00026,13.07833]
[1776867833145,39.96,79043.39,68.6,0.65325,0.00026,13.07833]
[1776867834998,39.96,79043.26,68.6,0.65321,0.00026,13.07882]
[1776867834629,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835068,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835446,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835600,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835722,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835741,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835767,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835853,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867835954,39.96,79048.61,68.6,0.6546,0.00026,13.06019]
[1776867836041,39.96,79052.04,68.6,0.65549,0.00026,13.04817]
[1776867836110,39.96,79052.04,68.6,0.65549,0.00026,13.04817]
[1776867836127,39.96,79052.04,68.6,0.65549,0.00026,13.04817]
[1776867836654,39.96,79068.34,68.6,0.65972,0.00026,12.99002]
[1776867837944,39.96,79068.34,68.6,0.65972,0.00026,12.99002]
[1776867838045,39.96,79075.61,68.6,0.6616,0.00026,12.96366]
[1776867838668,39.96,79081.04,68.6,0.66299,0.00026,12.94385]
[1776867839096,39.96,79081.04,68.6,0.66299,0.00026,12.94385]
[1776867839145,39.96,79081.04,68.6,0.66299,0.00026,12.94385]
[1776867839610,39.96,79081.04,68.6,0.66299,0.00026,12.94385]
[1776867839929,39.96,79075.24,68.6,0.66149,0.00026,12.96522]
[1776867840612,39.96,79075.24,68.6,0.66149,0.00026,12.96522]
[1776867840682,39.97,79069.29,68.6,0.65995,0.00026,12.98692]
[1776867841112,39.97,79069.29,68.6,0.65995,0.00026,12.98692]
[1776867842030,39.97,79069.29,68.6,0.65995,0.00026,12.98692]
[1776867842100,39.97,79069.91,68.6,0.6601,0.00026,12.98476]
[1776867842165,39.97,79069.91,68.6,0.6601,0.00026,12.98476]
[1776867842995,39.97,79056.98,68.6,0.65674,0.00026,13.0312]
[1776867843101,39.97,79056.98,68.6,0.65674,0.00026,13.0312]
[1776867843740,39.97,79056.98,68.6,0.65674,0.00026,13.0312]
[1776867844026,39.97,79046.4,68.6,0.65398,0.00026,13.06857]
[1776867844720,39.98,79039.63,68.6,0.65221,0.00026,13.09217]
[1776867845727,39.98,79033.81,68.6,0.65068,0.00026,13.11224]
[1776867848748,39.98,79031.16,68.6,0.64998,0.00026,13.12142]
[1776867849754,39.98,79033.78,68.6,0.65066,0.00026,13.11251]
[1776867851057,39.98,79033.78,68.6,0.65066,0.00026,13.11251]
[1776867853370,39.98,79034.8,68.6,0.65092,0.00026,13.10912]
[1776867853871,39.98,79034.8,68.6,0.65092,0.00026,13.10912]
[1776867854798,39.98,79043.87,68.6,0.65329,0.00026,13.07791]
[1776867855780,39.98,79043.87,68.6,0.65329,0.00026,13.07791]
[1776867855806,39.99,79048.45,68.6,0.65447,0.00026,13.062]
[1776867856787,39.99,79048.45,68.6,0.65447,0.00026,13.062]
[1776867856811,39.99,79052.1,68.6,0.65542,0.00026,13.04923]
[1776867857375,39.99,79052.1,68.6,0.65542,0.00026,13.04923]
[1776867857819,39.99,79048.67,68.6,0.65452,0.00026,13.06135]
[1776867859597,39.99,79049.6,68.6,0.65476,0.00026,13.05817]
[1776867859833,39.99,79050.89,68.6,0.65509,0.00026,13.05372]
[1776867860275,39.99,79050.89,68.6,0.65509,0.00026,13.05372]
[1776867860839,39.99,79049.51,68.6,0.65473,0.00026,13.0586]
[1776867861847,39.99,79046.9,68.6,0.65404,0.00026,13.0678]
[1776867863861,40.0,79049.35,68.6,0.65467,0.00026,13.05937]
[1776867864901,40.0,79049.35,68.6,0.65467,0.00026,13.05937]
[1776867865879,40.0,79047.74,68.6,0.65425,0.00026,13.06507]
[1776867865939,40.0,79042.52,68.6,0.65288,0.00026,13.0833]
[1776867867889,40.0,79039.99,68.6,0.65222,0.00026,13.09215]
[1776867868121,40.0,79039.99,68.6,0.65222,0.00026,13.09215]
[1776867868896,40.0,79036.12,68.6,0.6512,0.00026,13.10551]
[1776867869903,40.0,79030.06,68.6,0.64961,0.00026,13.12623]
[1776867872033,40.0,79030.25,68.6,0.64966,0.00026,13.12565]
[1776867872924,40.01,79039.91,68.6,0.65224,0.00026,13.08562]
[1776867876960,40.01,79038.01,68.6,0.65173,0.00026,13.09235]
[1776867877568,40.01,79038.12,68.6,0.65175,0.00026,13.09201]
[1776867877881,40.01,79038.12,68.6,0.65175,0.00026,13.09201]
[1776867877959,40.01,79030.99,68.6,0.64989,0.00026,13.11648]
[1776867878139,40.01,79030.99,68.6,0.64989,0.00026,13.11648]
[1776867878966,40.02,79027.99,68.6,0.6491,0.00026,13.12672]
[1776867879972,40.02,79033.66,68.6,0.65057,0.00026,13.10752]
[1776867880596,40.02,79033.66,68.6,0.65057,0.00026,13.10752]
[1776867880980,40.02,79038.41,68.6,0.65181,0.00026,13.0913]
[1776867881528,40.02,79038.41,68.6,0.65181,0.00026,13.0913]
[1776867881636,40.02,79038.41,68.6,0.65181,0.00026,13.0913]
[1776867881986,40.02,79040.9,68.6,0.65245,0.00026,13.08281]
[1776867882174,40.02,79040.9,68.6,0.65245,0.00026,13.08281]
[1776867882555,40.02,79040.9,68.6,0.65245,0.00026,13.08281]
[1776867882994,40.02,79043.36,68.6,0.65309,0.00026,13.07438]
[1776867883515,40.02,79043.36,68.6,0.65309,0.00026,13.07438]
[1776867884024,40.02,79043.36,68.6,0.65309,0.00026,13.07438]
[1776867884015,40.04,79046.16,68.6,0.65376,0.00026,13.06544]
[1776867884537,40.04,79046.16,68.6,0.65376,0.00026,13.06544]
[1776867884673,40.04,79046.16,68.6,0.65376,0.00026,13.06544]
[1776867885010,40.06,79055.64,68.6,0.65616,0.00026,13.0331]
[1776867885744,40.06,79055.64,68.6,0.65616,0.00026,13.0331]
[1776867886017,40.06,79061.89,68.6,0.65778,0.00026,13.011]
[1776867886788,40.06,79061.89,68.6,0.65778,0.00026,13.011]
[1776867888124,40.08,79061.58,68.6,0.65762,0.00026,13.01323]
[1776867888680,40.08,79061.58,68.6,0.65762,0.00026,13.01323]
[1776867889038,40.1,79061.19,68.6,0.65745,0.00026,13.01562]
[1776867889181,40.1,79061.19,68.6,0.65745,0.00026,13.01562]
[1776867889680,40.1,79061.19,68.6,0.65745,0.00026,13.01562]
[1776867890181,40.12,79060.97,68.6,0.6573,0.00026,13.01768]
[1776867891052,40.14,79062.36,68.6,0.6576,0.00026,13.01366]
[1776867891769,40.14,79062.36,68.6,0.6576,0.00026,13.01366]
[1776867891879,40.14,79062.36,68.6,0.6576,0.00026,13.01366]
[1776867891996,40.14,79062.36,68.6,0.6576,0.00026,13.01366]
[1776867892059,40.16,79075.8,68.6,0.661,0.00026,12.96644]
[1776867892547,40.16,79075.8,68.6,0.661,0.00026,12.96644]
[1776867893066,40.18,79079.95,68.6,0.66199,0.00026,12.95247]
[1776867894063,40.18,79079.95,68.6,0.66199,0.00026,12.95247]
[1776867895082,40.22,79085.1,68.6,0.66315,0.00026,12.93608]
[1776867895180,40.22,79085.1,68.6,0.66315,0.00026,12.93608]
[1776867896193,40.25,79085.07,68.6,0.66305,0.00026,12.9375]
[1776867898156,40.3,79084.8,68.6,0.66279,0.00026,12.94133]
[1776867898934,40.3,79084.8,68.6,0.66279,0.00026,12.94133]
[1776867899097,40.3,79084.8,68.6,0.66279,0.00026,12.94133]
[1776867899035,40.33,79084.8,68.6,0.66267,0.00026,12.94312]
[1776867899339,40.33,79084.8,68.6,0.66267,0.00026,12.94312]
[1776867899439,40.33,79084.8,68.6,0.66267,0.00026,12.94312]
[1776867899592,40.33,79084.8,68.6,0.66267,0.00026,12.94312]
[1776867899699,40.33,79084.8,68.6,0.66267,0.00026,12.94312]
[1776867899891,40.33,79084.8,68.6,0.66267,0.00026,12.94312]
[1776867899904,40.37,79086.68,68.6,0.66301,0.00026,12.9384]
[1776867900544,40.37,79099.87,68.6,0.66637,0.00025,12.88992]
[1776867901743,40.37,79099.87,68.6,0.66637,0.00025,12.88992]
[1776867901893,40.43,79108.5,68.6,0.66833,0.00025,12.86124]
[1776867902134,40.43,79116.27,68.6,0.6703,0.00025,12.83199]
[1776867903462,40.43,79116.27,68.6,0.6703,0.00025,12.83199]
[1776867904009,40.5,79121.96,68.6,0.67149,0.00025,12.81419]
[1776867905783,40.5,79120.91,68.6,0.67123,0.00025,12.81818]
[1776867906162,40.56,79114.96,68.6,0.66949,0.00025,12.8443]
[1776867907170,40.59,79118.23,68.6,0.67022,0.00025,12.8336]
[1776867908301,40.59,79118.23,68.6,0.67022,0.00025,12.8336]
[1776867910132,40.64,79114.61,68.6,0.6691,0.00025,12.85032]
[1776867910403,40.64,79114.61,68.6,0.6691,0.00025,12.85032]
[1776867910420,40.64,79114.61,68.6,0.6691,0.00025,12.85032]
[1776867911497,40.64,79113.88,68.6,0.66891,0.00025,12.85319]
[1776867911650,40.65,79113.91,68.6,0.6689,0.00025,12.85336]
[1776867912221,40.65,79113.91,68.6,0.6689,0.00025,12.85336]
[1776867912312,40.65,79113.63,68.6,0.66883,0.00025,12.85441]
[1776867913691,40.65,79113.63,68.6,0.66883,0.00025,12.85441]
[1776867913765,40.68,79108.77,68.6,0.66749,0.00025,12.87427]
[1776867914882,40.68,79108.77,68.6,0.66749,0.00025,12.87427]
[1776867914978,40.68,79108.77,68.6,0.66749,0.00025,12.87427]
[1776867915004,40.68,79108.0,68.6,0.66728,0.00025,12.87731]
[1776867915929,40.68,79108.0,68.6,0.66728,0.00025,12.87731]
[1776867915986,40.68,79108.28,68.6,0.66734,0.00025,12.87643]
[1776867916279,40.68,79108.28,68.6,0.66734,0.00025,12.87643]
[1776867916327,40.68,79108.28,68.6,0.66734,0.00025,12.87643]
[1776867916421,40.68,79098.86,68.6,0.66497,0.00025,12.91106]
[1776867917241,40.69,79092.42,68.6,0.66333,0.00025,12.93459]
[1776867918247,40.69,79084.05,68.6,0.6612,0.00025,12.96476]
[1776867920641,40.69,79084.23,68.6,0.66125,0.00025,12.96415]
[1776867920690,40.69,79084.23,68.6,0.66125,0.00025,12.96415]
[1776867920725,40.69,79084.23,68.6,0.66125,0.00025,12.96415]
[1776867920785,40.69,79083.89,68.6,0.66116,0.00025,12.96541]
[1776867921196,40.69,79083.89,68.6,0.66116,0.00025,12.96541]
[1776867921223,40.69,79083.89,68.6,0.66116,0.00025,12.96541]
[1776867921684,40.69,79083.89,68.6,0.66116,0.00025,12.96541]
[1776867922072,40.69,79069.25,68.6,0.65743,0.00025,13.01728]
[1776867922276,40.69,79060.78,68.6,0.65526,0.00026,13.04671]
[1776867924893,40.69,79061.26,68.6,0.65538,0.00026,13.04509]
[1776867927226,40.69,79060.99,68.6,0.65531,0.00026,13.04613]
[1776867927726,40.69,79060.99,68.6,0.65531,0.00026,13.04613]
[1776867927776,40.7,79058.52,68.6,0.65467,0.00026,13.05473]
[1776867928226,40.7,79058.52,68.6,0.65467,0.00026,13.05473]
[1776867928702,40.7,79058.52,68.6,0.65467,0.00026,13.05473]
[1776867928740,40.7,79058.52,68.6,0.65467,0.00026,13.05473]
[1776867928809,40.7,79060.78,68.6,0.65524,0.00026,13.047]
[1776867929805,40.7,79060.78,68.6,0.65524,0.00026,13.047]
[1776867930332,40.7,79058.07,68.6,0.65455,0.00026,13.0564]
[1776867931730,40.7,79058.07,68.6,0.65455,0.00026,13.0564]
[1776867931731,40.7,79058.07,68.6,0.65455,0.00026,13.0564]
[1776867931755,40.7,79058.07,68.6,0.65455,0.00026,13.0564]
[1776867931937,40.7,79058.07,68.6,0.65455,0.00026,13.0564]
[1776867931978,40.7,79057.04,68.6,0.65434,0.00026,13.05292]
[1776867932410,40.7,79057.04,68.6,0.65434,0.00026,13.05292]
[1776867932732,40.7,79057.04,68.6,0.65434,0.00026,13.05292]
[1776867932970,40.7,79057.04,68.6,0.65434,0.00026,13.05292]
[1776867933052,40.7,79060.97,68.6,0.65534,0.00026,13.03945]
[1776867933231,40.7,79060.97,68.6,0.65534,0.00026,13.03945]
[1776867933353,40.7,79063.68,68.6,0.65603,0.00026,13.03007]
[1776867934393,40.7,79063.68,68.6,0.65603,0.00026,13.03007]
[1776867934477,40.7,79063.68,68.6,0.65603,0.00026,13.03007]
[1776867935628,40.7,79062.96,68.6,0.65584,0.00026,13.03264]
[1776867935741,40.7,79062.96,68.6,0.65584,0.00026,13.03264]
[1776867935791,40.71,79071.55,68.6,0.65803,0.00025,13.00279]
[1776867936445,40.71,79071.55,68.6,0.65803,0.00025,13.00279]
[1776867936479,40.71,79077.46,68.6,0.65953,0.00025,12.98196]
[1776867937381,40.71,79083.89,68.6,0.66116,0.00025,12.95918]
[1776867938951,40.71,79083.89,68.6,0.66116,0.00025,12.95918]
[1776867939034,40.71,79083.87,68.6,0.66115,0.00025,12.95934]
[1776867939396,40.71,79081.0,68.6,0.66042,0.00025,12.96957]
[1776867941399,40.71,79081.58,68.6,0.66057,0.00025,12.96755]
[1776867941559,40.71,79081.58,68.6,0.66057,0.00025,12.96755]
[1776867941610,40.71,79081.58,68.6,0.66057,0.00025,12.96755]
[1776867941724,40.71,79080.69,68.6,0.66034,0.00025,12.97076]
[1776867942417,40.71,79085.02,68.6,0.66144,0.00025,12.95534]
[1776867943424,40.71,79090.3,68.6,0.66277,0.00025,12.9364]
[1776867944431,40.71,79086.04,68.6,0.66169,0.00025,12.95175]
[1776867946803,40.71,79089.95,68.6,0.66268,0.00025,12.93779]
[1776867948064,40.71,79094.65,68.6,0.66386,0.00025,12.92083]
[1776867948932,40.72,79098.38,68.6,0.6648,0.00025,12.90729]
[1776867949466,40.72,79100.68,68.6,0.66539,0.00025,12.89889]
[1776867951554,40.72,79100.61,68.6,0.66536,0.00025,12.89922]
[1776867951626,40.72,79104.48,68.6,0.66634,0.00025,12.88507]
[1776867952487,40.72,79109.95,68.6,0.66771,0.00025,12.86493]
[1776867953494,40.72,79114.71,68.6,0.66891,0.00025,12.8473]
[1776867954501,40.72,79116.84,68.6,0.66944,0.00025,12.83939]
[1776867955508,40.72,79119.63,68.6,0.67013,0.00025,12.82899]
[1776867956514,40.72,79123.36,68.6,0.67107,0.00025,12.81503]
[1776867957773,40.72,79123.36,68.6,0.67107,0.00025,12.81503]
[1776867957939,40.72,79123.36,68.6,0.67107,0.00025,12.81503]
[1776867958955,40.72,79122.98,68.6,0.67096,0.00025,12.81662]
[1776867960133,40.73,79123.56,68.6,0.6711,0.00025,12.81449]
[1776867960543,40.73,79106.31,68.6,0.66676,0.00025,12.87886]
[1776867961550,40.73,79097.19,68.6,0.66445,0.00025,12.91237]
[1776867962557,40.74,79097.62,68.6,0.66451,0.00025,12.91154]
[1776867965577,40.77,79094.32,68.6,0.66359,0.00025,12.92489]
[1776867966585,40.77,79097.19,68.6,0.66429,0.00025,12.91485]
[1776867969606,40.79,79094.5,68.6,0.66354,0.00025,12.92561]
[1776867970679,40.79,79094.5,68.6,0.66354,0.00025,12.92561]
[1776867971620,40.8,79102.48,68.6,0.66553,0.00025,12.89703]
[1776867972627,40.8,79109.36,68.6,0.66726,0.00025,12.87181]
[1776867973634,40.8,79115.03,68.6,0.66868,0.00025,12.85087]
[1776867974481,40.8,79115.03,68.6,0.66868,0.00025,12.85087]
[1776867974769,40.8,79115.03,68.6,0.66868,0.00025,12.85087]
[1776867974773,40.8,79117.23,68.6,0.66923,0.00025,12.84275]
[1776867975519,40.8,79117.23,68.6,0.66923,0.00025,12.84275]
[1776867975923,40.8,79117.23,68.6,0.66923,0.00025,12.84275]
[1776867976030,40.8,79119.88,68.6,0.66989,0.00025,12.83291]
[1776867976656,40.8,79124.27,68.6,0.67099,0.00025,12.81645]
[1776867977511,40.8,79124.27,68.6,0.67099,0.00025,12.81645]
[1776867977742,40.8,79124.27,68.6,0.67099,0.00025,12.81645]
[1776867977880,40.8,79124.27,68.6,0.67099,0.00025,12.81645]
[1776867977892,40.8,79124.27,68.6,0.67099,0.00025,12.81645]
[1776867978174,40.81,79128.34,68.6,0.672,0.00025,12.80118]
[1776867978672,40.81,79133.9,68.6,0.67339,0.00025,12.78007]
[1776867979678,40.81,79136.71,68.6,0.67408,0.00025,12.76937]
[1776867980600,40.81,79136.71,68.6,0.67408,0.00025,12.76937]
[1776867980685,40.81,79140.29,68.6,0.67498,0.00025,12.75567]
[1776867982143,40.81,79144.85,68.6,0.67611,0.00025,12.73809]
[1776867982699,40.81,79149.48,68.6,0.67726,0.00025,12.72018]
[1776867984713,40.81,79152.39,68.6,0.67797,0.00025,12.70897]
[1776867985720,40.81,79155.55,68.6,0.67875,0.00025,12.69668]
[1776867988445,40.81,79156.51,68.6,0.67898,0.00025,12.69306]
[1776867988524,40.81,79156.51,68.6,0.67898,0.00025,12.69306]
[1776867990755,40.81,79153.96,68.6,0.67834,0.00025,12.70324]
[1776867991762,40.81,79151.74,68.6,0.67786,0.00025,12.70469]
[1776867996797,40.82,79151.34,68.6,0.67774,0.00025,12.7065]
[1776867999817,40.82,79153.75,68.6,0.67833,0.00025,12.69726]
[1776868004853,40.82,79157.3,68.6,0.67921,0.00025,12.68346]
[1776868006867,40.82,79159.11,68.6,0.67965,0.00025,12.67641]
[1776868011235,40.83,79157.58,68.6,0.67927,0.00025,12.68253]
[1776868012439,40.83,79157.58,68.6,0.67927,0.00025,12.68253]
[1776868012785,40.83,79157.58,68.6,0.67927,0.00025,12.68253]
[1776868013012,40.83,79157.58,68.6,0.67927,0.00025,12.68253]
[1776868013032,40.83,79150.11,68.6,0.67741,0.00025,12.71183]
[1776868013301,40.83,79150.11,68.6,0.67741,0.00025,12.71183]
[1776868013411,40.83,79150.11,68.6,0.67741,0.00025,12.71183]
[1776868013919,40.83,79135.43,68.6,0.67375,0.00025,12.76841]
[1776868014409,40.83,79135.43,68.6,0.67375,0.00025,12.76841]
[1776868014926,40.83,79126.92,68.6,0.67163,0.00025,12.80069]
[1776868016696,40.83,79128.18,68.6,0.67194,0.00025,12.79603]
[1776868017195,40.83,79128.18,68.6,0.67194,0.00025,12.79603]
[1776868016940,40.83,79128.7,68.6,0.67207,0.00025,12.79408]
[1776868017947,40.84,79123.67,68.6,0.67078,0.00025,12.81354]
[1776868018720,40.84,79123.67,68.6,0.67078,0.00025,12.81354]
[1776868018954,40.85,79120.81,68.6,0.67002,0.00025,12.82495]
[1776868020757,40.86,79121.05,68.6,0.67004,0.00025,12.82464]
[1776868020829,40.86,79121.05,68.6,0.67004,0.00025,12.82464]
[1776868021128,40.86,79121.05,68.6,0.67004,0.00025,12.82464]
[1776868021203,40.87,79123.4,68.6,0.67061,0.00025,12.81615]
[1776868021514,40.87,79123.4,68.6,0.67061,0.00025,12.81615]
[1776868021974,40.87,79127.84,68.6,0.67169,0.00025,12.79983]
[1776868023988,40.89,79125.49,68.6,0.67103,0.00025,12.80986]
[1776868024953,40.89,79125.49,68.6,0.67103,0.00025,12.80986]
[1776868024996,40.91,79123.15,68.6,0.67039,0.00025,12.81956]
[1776868025460,40.91,79123.15,68.6,0.67039,0.00025,12.81956]
[1776868027643,40.94,79120.31,68.6,0.66957,0.00025,12.83178]
[1776868029082,40.95,79122.71,68.6,0.67013,0.00025,12.82356]
[1776868029208,40.95,79122.71,68.6,0.67013,0.00025,12.82356]
[1776868029214,40.96,79125.02,68.6,0.67065,0.00025,12.81571]
[1776868030031,40.98,79128.54,68.6,0.67148,0.00025,12.80336]
[1776868030773,40.98,79128.54,68.6,0.67148,0.00025,12.80336]
[1776868031079,40.98,79128.54,68.6,0.67148,0.00025,12.80336]
[1776868031165,40.99,79129.31,68.6,0.67163,0.00025,12.80105]
[1776868033052,41.01,79125.56,68.6,0.67062,0.00025,12.81628]
[1776868038087,41.07,79125.99,68.6,0.6705,0.00025,12.81822]
[1776868039934,41.07,79125.63,68.6,0.67041,0.00025,12.81966]
[1776868039948,41.07,79125.63,68.6,0.67041,0.00025,12.81966]
[1776868040077,41.07,79125.63,68.6,0.67041,0.00025,12.81966]
[1776868040101,41.07,79128.28,68.6,0.67106,0.00025,12.80987]
[1776868041108,41.08,79130.9,68.6,0.67166,0.00025,12.80087]
[1776868043411,41.09,79130.78,68.6,0.67162,0.00025,12.80149]
[1776868043866,41.09,79130.78,68.6,0.67162,0.00025,12.80149]
[1776868043932,41.09,79130.78,68.6,0.67162,0.00025,12.80149]
[1776868044129,41.09,79132.94,68.6,0.67215,0.00025,12.79348]
[1776868044706,41.09,79132.94,68.6,0.67215,0.00025,12.79348]
[1776868045136,41.1,79135.96,68.6,0.67284,0.00025,12.78305]
[1776868046143,41.12,79138.2,68.6,0.67333,0.00025,12.77563]
[1776868047149,41.12,79144.16,68.6,0.6748,0.00025,12.75311]
[1776868049164,41.15,79140.97,68.6,0.67391,0.00025,12.76686]
[1776868050170,41.15,79135.33,68.6,0.67251,0.00025,12.78819]
[1776868050939,41.15,79135.33,68.6,0.67251,0.00025,12.78819]
[1776868051014,41.15,79135.33,68.6,0.67251,0.00025,12.78819]
[1776868051178,41.15,79132.95,68.6,0.67199,0.00025,12.78995]
[1776868053192,41.15,79131.02,68.6,0.6715,0.00025,12.79729]
[1776868054200,41.15,79131.02,68.6,0.6715,0.00025,12.79729]
[1776868054237,41.15,79131.02,68.6,0.6715,0.00025,12.79729]
[1776868054227,41.15,79128.94,68.6,0.67098,0.00025,12.8051]
[1776868054392,41.15,79128.94,68.6,0.67098,0.00025,12.8051]
[1776868054523,41.15,79128.94,68.6,0.67098,0.00025,12.8051]
[1776868054735,41.15,79128.94,68.6,0.67098,0.00025,12.8051]
[1776868054877,41.15,79128.94,68.6,0.67098,0.00025,12.8051]
[1776868055212,41.16,79101.83,68.6,0.66422,0.00025,12.90446]
[1776868055624,41.16,79101.83,68.6,0.66422,0.00025,12.90446]
[1776868055919,41.16,79101.83,68.6,0.66422,0.00025,12.90446]
[1776868056251,41.16,79067.15,68.6,0.65548,0.00025,13.02608]
[1776868056816,41.16,79067.15,68.6,0.65548,0.00025,13.02608]
[1776868056944,41.16,79067.15,68.6,0.65548,0.00025,13.02608]
[1776868057225,41.16,79070.81,68.6,0.65641,0.00025,13.01354]
[1776868057575,41.16,79070.81,68.6,0.65641,0.00025,13.01354]
[1776868058232,41.16,79079.09,68.6,0.6585,0.00025,12.98493]
[1776868058798,41.16,79079.09,68.6,0.6585,0.00025,12.98493]
[1776868058850,41.16,79079.09,68.6,0.6585,0.00025,12.98493]
[1776868059514,41.16,79079.76,68.6,0.65866,0.00025,12.98263]
[1776868060246,41.16,79085.4,68.6,0.66008,0.00025,12.96298]
[1776868061253,41.16,79093.77,68.6,0.66218,0.00025,12.93349]
[1776868062059,41.16,79093.77,68.6,0.66218,0.00025,12.93349]
[1776868062260,41.16,79102.43,68.6,0.66435,0.00025,12.90259]
[1776868063267,41.16,79107.57,68.6,0.66563,0.00025,12.88408]
[1776868067295,41.17,79105.06,68.6,0.66499,0.00025,12.89338]
[1776868069288,41.17,79101.91,68.6,0.66419,0.00025,12.90485]
[1776868069739,41.17,79100.04,68.6,0.66372,0.00025,12.91156]
[1776868071535,41.17,79097.93,68.6,0.66319,0.00025,12.91922]
[1776868073779,41.17,79098.82,68.6,0.6634,0.00025,12.9161]
[1776868073780,41.17,79098.82,68.6,0.6634,0.00025,12.9161]
[1776868073880,41.17,79101.88,68.6,0.66416,0.00025,12.90525]
[1776868076359,41.18,79104.93,68.6,0.66492,0.00025,12.89439]
[1776868080567,41.18,79105.51,68.6,0.66505,0.00025,12.8925]
[1776868080766,41.18,79105.51,68.6,0.66505,0.00025,12.8925]
[1776868080843,41.18,79102.65,68.6,0.66432,0.00025,12.90297]
[1776868081577,41.18,79102.65,68.6,0.66432,0.00025,12.90297]
[1776868081664,41.18,79095.74,68.6,0.66259,0.00025,12.92768]
[1776868082405,41.19,79089.58,68.6,0.66104,0.00025,12.94959]
[1776868084419,41.19,79091.56,68.6,0.66153,0.00025,12.94273]
[1776868085842,41.19,79091.56,68.6,0.66153,0.00025,12.94273]
[1776868085942,41.19,79093.85,68.6,0.66209,0.00025,12.93478]
[1776868086638,41.19,79093.85,68.6,0.66209,0.00025,12.93478]
[1776868086658,41.19,79093.85,68.6,0.66209,0.00025,12.93478]
[1776868086748,41.19,79088.21,68.6,0.66068,0.00025,12.95471]
[1776868087440,41.19,79077.26,68.6,0.65792,0.00025,12.993]
[1776868088777,41.19,79068.48,68.6,0.6557,0.00025,13.02326]
[1776868090011,41.19,79068.48,68.6,0.6557,0.00025,13.02326]
[1776868091053,41.19,79069.31,68.6,0.6559,0.00025,13.02049]
[1776868091123,41.2,79072.76,68.6,0.65677,0.00025,13.00869]
[1776868091657,41.2,79072.76,68.6,0.65677,0.00025,13.00869]
[1776868091988,41.2,79072.76,68.6,0.65677,0.00025,13.00869]
[1776868092006,41.2,79072.76,68.6,0.65677,0.00025,13.00869]
[1776868092039,41.2,79072.76,68.6,0.65677,0.00025,13.00869]
[1776868092109,41.2,79082.58,68.6,0.65924,0.00025,12.97473]
[1776868092992,41.2,79082.58,68.6,0.65924,0.00025,12.97473]
[1776868093088,41.2,79089.62,68.6,0.66101,0.00025,12.95011]
[1776868093481,41.2,79092.8,68.6,0.6618,0.00025,12.93887]
[1776868098517,41.2,79093.39,68.6,0.66193,0.00025,12.93711]
[1776868103221,41.21,79094.8,68.6,0.66228,0.00025,12.93224]
[1776868103235,41.21,79094.8,68.6,0.66228,0.00025,12.93224]
[1776868104249,41.21,79083.29,68.6,0.65937,0.00025,12.97291]
[1776868104740,41.21,79083.29,68.6,0.65937,0.00025,12.97291]
[1776868104776,41.21,79073.54,68.6,0.65692,0.00025,13.0067]
[1776868105765,41.21,79073.54,68.6,0.65692,0.00025,13.0067]
[1776868107041,41.21,79070.96,68.6,0.65626,0.00025,13.01567]
[1776868108291,41.21,79068.88,68.6,0.65573,0.00025,13.0228]
[1776868109588,41.21,79069.55,68.6,0.6559,0.00025,13.02051]
[1776868109715,41.21,79069.55,68.6,0.6559,0.00025,13.02051]
[1776868109813,41.21,79069.55,68.6,0.6559,0.00025,13.02051]
[1776868110024,41.21,79072.58,68.6,0.65667,0.00025,13.01016]
[1776868111245,41.21,79072.58,68.6,0.65667,0.00025,13.01016]
[1776868111579,41.21,79072.87,68.6,0.65681,0.00025,13.00204]
[1776868112080,41.21,79072.87,68.6,0.65681,0.00025,13.00204]
[1776868112163,41.21,79078.71,68.6,0.65827,0.00025,12.98191]
[1776868113503,41.21,79079.11,68.6,0.65838,0.00025,12.98053]
[1776868114892,41.21,79077.95,68.6,0.65808,0.00025,12.98459]
[1776868114894,41.21,79077.95,68.6,0.65808,0.00025,12.98459]
[1776868115636,41.22,79080.18,68.6,0.65864,0.00025,12.97693]
[1776868116779,41.22,79080.18,68.6,0.65864,0.00025,12.97693]
[1776868117650,41.22,79077.93,68.6,0.65807,0.00025,12.98481]
[1776868121232,41.22,79077.48,68.6,0.65795,0.00025,12.98645]
[1776868121678,41.22,79082.09,68.6,0.6591,0.00025,12.97051]
[1776868122685,41.22,79084.9,68.6,0.65981,0.00025,12.96072]
[1776868123692,41.22,79087.94,68.6,0.66057,0.00025,12.95009]
[1776868128378,41.22,79089.19,68.6,0.66087,0.00025,12.94585]
[1776868128728,41.23,79083.59,68.6,0.65946,0.00025,12.9656]
[1776868129734,41.23,79079.22,68.6,0.65835,0.00025,12.98088]
[1776868130742,41.23,79076.0,68.6,0.65754,0.00025,12.99208]
[1776868131439,41.23,79076.0,68.6,0.65754,0.00025,12.99208]
[1776868133501,41.23,79076.33,68.6,0.65762,0.00025,12.99102]
[1776868134031,41.23,79076.33,68.6,0.65762,0.00025,12.99102]
[1776868134133,41.23,79069.26,68.6,0.65583,0.00025,13.01538]
[1776868135531,41.23,79067.49,68.6,0.65538,0.00025,13.02142]
[1776868136372,41.23,79067.49,68.6,0.65538,0.00025,13.02142]
[1776868136397,41.23,79064.67,68.6,0.65466,0.00025,13.03109]
[1776868142122,41.24,79066.07,68.6,0.65501,0.00025,13.02635]
[1776868142827,41.24,79074.5,68.6,0.65714,0.00025,12.99752]
[1776868143834,41.24,79080.55,68.6,0.65866,0.00025,12.97659]
[1776868144841,41.24,79083.48,68.6,0.6594,0.00025,12.96645]
[1776868145848,41.24,79088.84,68.6,0.66074,0.00025,12.94771]
[1776868146813,41.24,79088.84,68.6,0.66074,0.00025,12.94771]
[1776868146993,41.24,79092.54,68.6,0.66167,0.00025,12.93469]
[1776868147863,41.24,79096.21,68.6,0.66259,0.00025,12.92172]
[1776868152898,41.24,79097.64,68.6,0.66293,0.00025,12.91687]
[1776868153905,41.24,79099.52,68.6,0.66339,0.00025,12.91022]
[1776868157933,41.25,79102.03,68.6,0.66401,0.00025,12.90148]
[1776868159148,41.25,79102.03,68.6,0.66401,0.00025,12.90148]
[1776868159240,41.25,79106.98,68.6,0.66524,0.00025,12.88375]
[1776868159621,41.25,79106.98,68.6,0.66524,0.00025,12.88375]
[1776868159624,41.25,79106.98,68.6,0.66524,0.00025,12.88375]
[1776868159947,41.25,79117.65,68.6,0.66789,0.00025,12.84507]
[1776868160954,41.25,79119.61,68.6,0.66838,0.00025,12.83796]
[1776868162953,41.25,79119.33,68.6,0.6683,0.00025,12.83907]
[1776868162990,41.25,79119.33,68.6,0.6683,0.00025,12.83907]
[1776868163039,41.25,79119.37,68.6,0.66831,0.00025,12.83901]
[1776868164176,41.26,79121.9,68.6,0.66893,0.00025,12.82976]
[1776868165257,41.26,79121.9,68.6,0.66893,0.00025,12.82976]
[1776868165989,41.26,79128.23,68.6,0.6705,0.00025,12.80649]
[1776868166996,41.26,79130.08,68.6,0.67095,0.00025,12.79969]
[1776868167561,41.26,79130.08,68.6,0.67095,0.00025,12.79969]
[1776868168427,41.26,79130.08,68.6,0.67095,0.00025,12.79969]
[1776868168428,41.26,79125.34,68.6,0.66977,0.00025,12.81734]
[1776868170929,41.26,79124.34,68.6,0.66951,0.00025,12.82116]
[1776868171454,41.26,79124.46,68.6,0.66961,0.00025,12.81358]
[1776868171641,41.26,79124.46,68.6,0.66961,0.00025,12.81358]
[1776868172031,41.27,79115.96,68.6,0.66749,0.00025,12.8449]
[1776868172759,41.27,79115.96,68.6,0.66749,0.00025,12.8449]
[1776868172820,41.27,79115.96,68.6,0.66749,0.00025,12.8449]
[1776868173407,41.27,79106.55,68.6,0.66514,0.00025,12.87911]
[1776868174112,41.27,79102.87,68.6,0.66421,0.00025,12.89239]
[1776868177066,41.27,79098.88,68.6,0.6632,0.00025,12.90681]
[1776868182100,41.28,79095.78,68.6,0.66241,0.00025,12.91813]
[1776868183108,41.28,79090.37,68.6,0.66105,0.00025,12.93732]
[1776868184164,41.28,79090.37,68.6,0.66105,0.00025,12.93732]
[1776868184199,41.28,79090.37,68.6,0.66105,0.00025,12.93732]
[1776868184252,41.28,79087.04,68.6,0.66021,0.00025,12.94908]
[1776868185121,41.28,79083.45,68.6,0.6593,0.00025,12.96168]
[1776868186129,41.28,79077.86,68.6,0.65789,0.00025,12.98112]
[1776868186653,41.28,79077.86,68.6,0.65789,0.00025,12.98112]
[1776868186949,41.28,79077.86,68.6,0.65789,0.00025,12.98112]
[1776868187197,41.28,79077.86,68.6,0.65789,0.00025,12.98112]
[1776868187319,41.28,79064.31,68.6,0.65447,0.00025,13.02749]
[1776868187605,41.28,79064.31,68.6,0.65447,0.00025,13.02749]
[1776868188230,41.28,79057.1,68.6,0.65264,0.00025,13.0518]
[1776868193222,41.29,79057.8,68.6,0.65281,0.00025,13.04959]
[1776868193289,41.29,79050.77,68.6,0.65103,0.00025,13.07305]
[1776868194460,41.29,79044.9,68.6,0.64954,0.00025,13.09242]
[1776868196728,41.29,79044.17,68.6,0.64935,0.00025,13.09484]
[1776868196953,41.29,79044.17,68.6,0.64935,0.00025,13.09484]
[1776868197294,41.29,79044.17,68.6,0.64935,0.00025,13.09484]
[1776868197444,41.29,79044.17,68.6,0.64935,0.00025,13.09484]
[1776868197328,41.29,79041.74,68.6,0.64873,0.00025,13.1028]
[1776868198409,41.29,79041.74,68.6,0.64873,0.00025,13.1028]
[1776868198430,41.29,79038.23,68.6,0.64783,0.00025,13.11428]
[1776868199469,41.29,79040.3,68.6,0.64836,0.00025,13.10754]
[1776868200233,41.29,79044.24,68.6,0.64936,0.00025,13.09468]
[1776868200861,41.29,79044.24,68.6,0.64936,0.00025,13.09468]
[1776868200863,41.29,79044.24,68.6,0.64936,0.00025,13.09468]
[1776868200970,41.29,79044.24,68.6,0.64936,0.00025,13.09468]
[1776868201252,41.29,79044.24,68.6,0.64936,0.00025,13.09468]
[1776868201393,41.29,79044.24,68.6,0.64936,0.00025,13.09468]
[1776868201467,41.29,79046.93,68.6,0.65004,0.00025,13.08585]
[1776868201551,41.29,79046.93,68.6,0.65004,0.00025,13.08585]
[1776868201683,41.29,79046.93,68.6,0.65004,0.00025,13.08585]
[1776868202233,41.29,79046.93,68.6,0.65004,0.00025,13.08585]
[1776868202252,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868202697,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868202909,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868202919,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868203127,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868203130,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868203132,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868203143,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868203260,41.29,79055.32,68.6,0.65217,0.00025,13.05804]
[1776868203327,41.29,79058.09,68.6,0.65287,0.00025,13.0488]
[1776868203627,41.29,79058.09,68.6,0.65287,0.00025,13.0488]
[1776868204267,41.29,79055.84,68.6,0.6523,0.00025,13.05632]
[1776868205274,41.29,79059.57,68.6,0.65325,0.00025,13.04382]
[1776868205924,41.29,79059.57,68.6,0.65325,0.00025,13.04382]
[1776868205960,41.29,79059.57,68.6,0.65325,0.00025,13.04382]
[1776868206005,41.29,79059.57,68.6,0.65325,0.00025,13.04382]
[1776868206268,41.29,79059.57,68.6,0.65325,0.00025,13.04382]
[1776868206281,41.29,79064.73,68.6,0.65455,0.00025,13.02642]
[1776868207288,41.29,79068.29,68.6,0.65545,0.00025,13.01434]
[1776868208008,41.29,79068.29,68.6,0.65545,0.00025,13.01434]
[1776868208295,41.29,79063.08,68.6,0.65413,0.00025,13.03202]
[1776868208588,41.29,79063.08,68.6,0.65413,0.00025,13.03202]
[1776868208601,41.29,79063.08,68.6,0.65413,0.00025,13.03202]
[1776868208633,41.29,79063.08,68.6,0.65413,0.00025,13.03202]
[1776868209482,41.29,79058.92,68.6,0.65308,0.00025,13.04606]
[1776868209634,41.29,79058.92,68.6,0.65308,0.00025,13.04606]
[1776868210123,41.29,79058.92,68.6,0.65308,0.00025,13.04606]
[1776868210309,41.29,79055.62,68.6,0.65224,0.00025,13.05713]
[1776868210796,41.29,79055.62,68.6,0.65224,0.00025,13.05713]
[1776868211316,41.29,79049.46,68.6,0.65068,0.00025,13.0776]
[1776868212323,41.29,79043.77,68.6,0.64923,0.00025,13.09637]
[1776868212766,41.29,79043.77,68.6,0.64923,0.00025,13.09637]
[1776868213330,41.3,79033.07,68.6,0.6465,0.00025,13.13115]
[1776868214336,41.3,79030.15,68.6,0.64576,0.00026,13.14056]
[1776868217459,41.3,79030.13,68.6,0.64575,0.00026,13.14067]
[1776868217695,41.3,79030.61,68.6,0.64587,0.00025,13.13918]
[1776868218077,41.3,79030.61,68.6,0.64587,0.00025,13.13918]
[1776868218471,41.3,79021.74,68.6,0.6436,0.00026,13.1674]
[1776868218592,41.3,79021.74,68.6,0.6436,0.00026,13.1674]
[1776868218786,41.3,79021.74,68.6,0.6436,0.00026,13.1674]
[1776868219479,41.3,79021.74,68.6,0.6436,0.00026,13.1674]
[1776868219372,41.3,79009.68,68.6,0.64051,0.00026,13.20508]
[1776868220378,41.3,79006.88,68.6,0.63979,0.00026,13.21374]
[1776868222570,41.3,79007.65,68.6,0.63999,0.00026,13.2114]
[1776868223105,41.3,79007.65,68.6,0.63999,0.00026,13.2114]
[1776868223190,41.3,79007.65,68.6,0.63999,0.00026,13.2114]
[1776868223402,41.3,78991.76,68.6,0.6359,0.00026,13.25964]
[1776868223742,41.3,78991.76,68.6,0.6359,0.00026,13.25964]
[1776868223853,41.3,78991.76,68.6,0.6359,0.00026,13.25964]
[1776868223909,41.3,78991.76,68.6,0.6359,0.00026,13.25964]
[1776868224345,41.3,78991.76,68.6,0.6359,0.00026,13.25964]
[1776868224440,41.3,78991.76,68.6,0.6359,0.00026,13.25964]
[1776868224409,41.3,78980.33,68.6,0.63296,0.00026,13.2935]
[1776868225463,41.3,78966.51,68.6,0.62938,0.00026,13.33347]
[1776868226430,41.31,78953.66,68.6,0.62603,0.00026,13.36981]
[1776868226550,41.31,78953.66,68.6,0.62603,0.00026,13.36981]
[1776868227508,41.31,78940.13,68.6,0.6225,0.00026,13.40689]
[1776868228446,41.31,78931.0,68.6,0.62012,0.00026,13.43136]
[1776868228531,41.31,78931.0,68.6,0.62012,0.00026,13.43136]
[1776868229119,41.31,78931.0,68.6,0.62012,0.00026,13.43136]
[1776868229124,41.31,78931.0,68.6,0.62012,0.00026,13.43136]
[1776868229181,41.31,78931.0,68.6,0.62012,0.00026,13.43136]
[1776868229792,41.31,78930.77,68.6,0.62005,0.00026,13.432]
[1776868230129,41.31,78930.77,68.6,0.62005,0.00026,13.432]
[1776868230674,41.31,78930.2,68.6,0.6199,0.00026,13.43353]
[1776868230731,41.31,78930.2,68.6,0.6199,0.00026,13.43353]
[1776868230745,41.31,78930.2,68.6,0.6199,0.00026,13.43353]
[1776868230906,41.31,78930.2,68.6,0.6199,0.00026,13.43353]
[1776868231467,41.31,78923.66,68.6,0.61824,0.00026,13.44377]
[1776868231823,41.31,78923.66,68.6,0.61824,0.00026,13.44377]
[1776868232061,41.31,78923.66,68.6,0.61824,0.00026,13.44377]
[1776868232474,41.31,78918.31,68.6,0.61684,0.00026,13.45765]
[1776868232542,41.31,78918.31,68.6,0.61684,0.00026,13.45765]
[1776868233481,41.31,78923.47,68.6,0.61819,0.00026,13.44431]
[1776868234032,41.31,78923.47,68.6,0.61819,0.00026,13.44431]
[1776868234329,41.31,78923.47,68.6,0.61819,0.00026,13.44431]
[1776868234488,41.31,78933.01,68.6,0.62068,0.00026,13.41921]
[1776868234733,41.31,78933.01,68.6,0.62068,0.00026,13.41921]
[1776868235495,41.32,78938.39,68.6,0.62208,0.00026,13.40484]
[1776868235589,41.32,78938.39,68.6,0.62208,0.00026,13.40484]
[1776868235809,41.32,78938.39,68.6,0.62208,0.00026,13.40484]
[1776868236502,41.32,78948.58,68.6,0.62474,0.00026,13.37715]
[1776868236713,41.32,78948.58,68.6,0.62474,0.00026,13.37715]
[1776868236821,41.32,78948.58,68.6,0.62474,0.00026,13.37715]
[1776868236834,41.32,78948.58,68.6,0.62474,0.00026,13.37715]
[1776868236860,41.32,78948.58,68.6,0.62474,0.00026,13.37715]
[1776868237509,41.32,78948.37,68.6,0.62468,0.00026,13.37776]
[1776868238490,41.32,78948.37,68.6,0.62468,0.00026,13.37776]
[1776868238517,41.32,78939.9,68.6,0.62247,0.00026,13.40086]
[1776868238582,41.32,78939.9,68.6,0.62247,0.00026,13.40086]
[1776868239066,41.32,78939.9,68.6,0.62247,0.00026,13.40086]
[1776868239140,41.32,78939.9,68.6,0.62247,0.00026,13.40086]
[1776868239524,41.32,78933.85,68.6,0.62089,0.00026,13.41713]
[1776868239736,41.32,78933.85,68.6,0.62089,0.00026,13.41713]
[1776868239812,41.32,78933.85,68.6,0.62089,0.00026,13.41713]
[1776868240403,41.32,78933.85,68.6,0.62089,0.00026,13.41713]
[1776868240537,41.32,78922.8,68.6,0.61799,0.00026,13.44626]
[1776868240813,41.32,78922.8,68.6,0.61799,0.00026,13.44626]
[1776868240826,41.32,78922.8,68.6,0.61799,0.00026,13.44626]
[1776868241067,41.32,78922.8,68.6,0.61799,0.00026,13.44626]
[1776868241243,41.32,78922.8,68.6,0.61799,0.00026,13.44626]
[1776868241329,41.32,78922.8,68.6,0.61799,0.00026,13.44626]
[1776868241543,41.32,78905.29,68.6,0.61341,0.00026,13.49083]
[1776868241848,41.32,78905.29,68.6,0.61341,0.00026,13.49083]
[1776868241978,41.32,78905.29,68.6,0.61341,0.00026,13.49083]
[1776868242171,41.32,78905.29,68.6,0.61341,0.00026,13.49083]
[1776868242274,41.32,78905.29,68.6,0.61341,0.00026,13.49083]
[1776868242276,41.32,78905.29,68.6,0.61341,0.00026,13.4908]
[1776868242776,41.32,78905.29,68.6,0.61341,0.00026,13.4908]
[1776868243003,41.32,78905.29,68.6,0.61341,0.00026,13.4908]
[1776868243523,41.32,78905.29,68.6,0.61341,0.00026,13.4908]
[1776868243062,41.32,78898.49,68.6,0.61162,0.00026,13.50765]
[1776868243586,41.32,78898.49,68.6,0.61162,0.00026,13.50765]
[1776868244344,41.32,78891.37,68.6,0.60975,0.00026,13.52501]
[1776868245592,41.32,78893.5,68.6,0.61031,0.00026,13.51985]
[1776868245609,41.32,78893.5,68.6,0.61031,0.00026,13.51985]
[1776868245924,41.32,78893.5,68.6,0.61031,0.00026,13.51985]
[1776868246260,41.32,78893.5,68.6,0.61031,0.00026,13.51985]
[1776868246353,41.32,78890.6,68.6,0.60954,0.00026,13.52687]
[1776868246803,41.32,78890.6,68.6,0.60954,0.00026,13.52687]
[1776868246890,41.32,78890.6,68.6,0.60954,0.00026,13.52687]
[1776868247408,41.32,78886.31,68.6,0.60841,0.00026,13.53717]
[1776868248672,41.32,78887.03,68.6,0.6086,0.00026,13.53545]
[1776868249519,41.32,78887.03,68.6,0.6086,0.00026,13.53545]
[1776868249560,41.32,78893.01,68.6,0.61018,0.00026,13.52105]
[1776868249661,41.32,78893.01,68.6,0.61018,0.00026,13.52105]
[1776868250213,41.32,78893.01,68.6,0.61018,0.00026,13.52105]
[1776868250311,41.32,78896.13,68.6,0.611,0.00026,13.51344]
[1776868250603,41.32,78896.13,68.6,0.611,0.00026,13.51344]
[1776868250606,41.32,78902.23,68.6,0.61261,0.00026,13.49842]
[1776868252059,41.32,78902.23,68.6,0.61261,0.00026,13.49842]
[1776868252473,41.32,78902.23,68.6,0.61261,0.00026,13.49842]
[1776868252501,41.32,78909.23,68.6,0.61444,0.00026,13.48092]
[1776868252781,41.32,78909.23,68.6,0.61444,0.00026,13.48092]
[1776868252821,41.32,78909.23,68.6,0.61444,0.00026,13.48092]
[1776868253134,41.32,78909.23,68.6,0.61444,0.00026,13.48092]
[1776868253218,41.32,78909.23,68.6,0.61444,0.00026,13.48092]
[1776868253319,41.32,78903.54,68.6,0.61295,0.00026,13.49515]
[1776868253985,41.32,78903.54,68.6,0.61295,0.00026,13.49515]
[1776868254384,41.32,78903.54,68.6,0.61295,0.00026,13.49515]
[1776868254435,41.32,78903.54,68.6,0.61295,0.00026,13.49515]
[1776868254488,41.32,78903.54,68.6,0.61295,0.00026,13.49515]
[1776868254485,41.32,78895.71,68.6,0.61089,0.00026,13.51445]
[1776868254799,41.32,78895.71,68.6,0.61089,0.00026,13.51445]
[1776868254909,41.32,78895.71,68.6,0.61089,0.00026,13.51445]
[1776868255127,41.32,78895.71,68.6,0.61089,0.00026,13.51445]
[1776868255229,41.32,78892.15,68.6,0.60996,0.00026,13.5231]
[1776868255721,41.32,78892.15,68.6,0.60996,0.00026,13.5231]
[1776868256406,41.32,78889.41,68.6,0.60924,0.00026,13.5297]
[1776868257097,41.32,78889.41,68.6,0.60924,0.00026,13.5297]
[1776868257316,41.32,78889.41,68.6,0.60924,0.00026,13.5297]
[1776868257553,41.32,78889.41,68.6,0.60924,0.00026,13.5297]
[1776868257916,41.31,78888.8,68.6,0.60908,0.00026,13.53115]
[1776868258009,41.31,78878.53,68.6,0.60637,0.00026,13.5555]
[1776868259370,41.31,78878.53,68.6,0.60637,0.00026,13.5555]
[1776868259417,41.31,78869.79,68.6,0.60406,0.00026,13.57569]
[1776868259636,41.31,78869.79,68.6,0.60406,0.00026,13.57569]
[1776868259902,41.31,78869.79,68.6,0.60406,0.00026,13.57569]
[1776868260125,41.31,78864.52,68.6,0.60267,0.00026,13.58765]
[1776868261140,41.31,78859.78,68.6,0.60141,0.00027,13.59828]
[1776868261768,41.31,78859.78,68.6,0.60141,0.00027,13.59828]
[1776868263342,41.31,78859.3,68.6,0.60128,0.00027,13.59935]
[1776868263414,41.31,78859.3,68.6,0.60128,0.00027,13.59935]
[1776868263444,41.31,78859.3,68.6,0.60128,0.00027,13.59935]
[1776868263488,41.31,78859.3,68.6,0.60128,0.00027,13.59935]
[1776868263517,41.31,78861.96,68.6,0.60199,0.00027,13.59339]
[1776868263715,41.31,78870.2,68.6,0.60417,0.00026,13.57471]
[1776868265345,41.31,78870.2,68.6,0.60417,0.00026,13.57471]
[1776868265368,41.3,78875.11,68.6,0.60549,0.00026,13.56324]
[1776868266148,41.3,78875.11,68.6,0.60549,0.00026,13.56324]
[1776868266334,41.3,78875.11,68.6,0.60549,0.00026,13.56324]
[1776868266370,41.3,78875.11,68.6,0.60549,0.00026,13.56324]
[1776868266412,41.3,78875.11,68.6,0.60549,0.00026,13.56324]
[1776868266583,41.3,78875.11,68.6,0.60549,0.00026,13.56324]
[1776868267358,41.3,78876.83,68.6,0.60596,0.00026,13.55907]
[1776868267477,41.3,78883.16,68.6,0.60763,0.00026,13.54418]
[1776868268319,41.3,78883.16,68.6,0.60763,0.00026,13.54418]
[1776868268572,41.3,78883.16,68.6,0.60763,0.00026,13.54418]
[1776868268508,41.3,78895.03,68.6,0.61076,0.00026,13.51561]
[1776868269092,41.29,78900.26,68.6,0.61214,0.00026,13.50275]
[1776868269763,41.29,78902.39,68.6,0.6127,0.00026,13.49747]
[1776868270779,41.29,78902.39,68.6,0.6127,0.00026,13.49747]
[1776868271443,41.29,78902.39,68.6,0.6127,0.00026,13.49747]
[1776868272078,41.29,78900.42,68.6,0.61219,0.00026,13.50231]
[1776868272135,41.29,78891.85,68.6,0.60993,0.00026,13.52329]
[1776868272746,41.29,78891.85,68.6,0.60993,0.00026,13.52329]
[1776868272784,41.29,78888.91,68.6,0.60916,0.00026,13.53038]
[1776868274051,41.29,78888.91,68.6,0.60916,0.00026,13.53038]
[1776868274575,41.29,78888.91,68.6,0.60916,0.00026,13.53038]
[1776868274594,41.29,78888.91,68.6,0.60916,0.00026,13.53038]
[1776868274609,41.29,78887.34,68.6,0.60874,0.00026,13.53415]
[1776868274619,41.29,78887.34,68.6,0.60874,0.00026,13.53415]
[1776868274639,41.29,78887.34,68.6,0.60874,0.00026,13.53415]
[1776868274944,41.29,78887.34,68.6,0.60874,0.00026,13.53415]
[1776868275136,41.29,78887.34,68.6,0.60874,0.00026,13.53415]
[1776868275238,41.29,78870.5,68.6,0.60429,0.00026,13.57365]
[1776868275857,41.29,78870.5,68.6,0.60429,0.00026,13.57365]
[1776868276138,41.27,78861.71,68.6,0.602,0.00027,13.59321]
[1776868277182,41.27,78861.71,68.6,0.602,0.00027,13.59321]
[1776868277269,41.26,78861.39,68.6,0.60194,0.00027,13.59373]
[1776868282080,41.24,78860.81,68.6,0.60184,0.00027,13.59456]
[1776868282127,41.24,78860.81,68.6,0.60184,0.00027,13.59456]
[1776868282476,41.24,78860.81,68.6,0.60184,0.00027,13.59456]
[1776868282539,41.24,78856.5,68.6,0.60069,0.00027,13.60421]
[1776868283289,41.24,78856.5,68.6,0.60069,0.00027,13.60421]
[1776868283362,41.24,78856.5,68.6,0.60069,0.00027,13.60421]
[1776868283467,41.24,78856.5,68.6,0.60069,0.00027,13.60421]
[1776868283570,41.24,78851.11,68.6,0.59926,0.00027,13.61602]
[1776868284543,41.24,78851.11,68.6,0.59926,0.00027,13.61602]
[1776868284581,41.24,78851.11,68.6,0.59926,0.00027,13.61602]
[1776868284594,41.24,78851.11,68.6,0.59926,0.00027,13.61602]
[1776868284546,41.24,78841.24,68.6,0.59664,0.00027,13.63723]
[1776868284693,41.24,78841.24,68.6,0.59664,0.00027,13.63723]
[1776868284768,41.24,78841.24,68.6,0.59664,0.00027,13.63723]
[1776868284973,41.24,78841.24,68.6,0.59664,0.00027,13.63723]
[1776868285432,41.24,78841.24,68.6,0.59664,0.00027,13.63723]
[1776868285436,41.24,78836.16,68.6,0.59529,0.00027,13.64792]
[1776868285862,41.24,78836.16,68.6,0.59529,0.00027,13.64792]
[1776868285905,41.24,78836.16,68.6,0.59529,0.00027,13.64792]
[1776868286469,41.24,78839.06,68.6,0.59606,0.00027,13.64181]
[1776868287287,41.24,78839.06,68.6,0.59606,0.00027,13.64181]
[1776868287517,41.24,78839.06,68.6,0.59606,0.00027,13.64181]
[1776868287586,41.24,78845.77,68.6,0.59785,0.00027,13.6275]
[1776868288468,41.24,78849.13,68.6,0.59874,0.00027,13.62024]
[1776868288816,41.24,78849.13,68.6,0.59874,0.00027,13.62024]
[1776868289509,41.24,78849.13,68.6,0.59874,0.00027,13.62024]
[1776868289602,41.24,78852.48,68.6,0.59964,0.00027,13.6129]
[1776868290911,41.23,78855.4,68.6,0.60042,0.00027,13.60645]
[1776868291933,41.23,78855.4,68.6,0.60042,0.00027,13.60645]
[1776868292013,41.23,78855.4,68.6,0.60042,0.00027,13.60645]
[1776868292030,41.23,78855.4,68.6,0.60042,0.00027,13.60645]
[1776868292038,41.23,78853.91,68.6,0.60007,0.00027,13.60284]
[1776868293012,41.23,78853.91,68.6,0.60007,0.00027,13.60284]
[1776868293150,41.23,78853.91,68.6,0.60007,0.00027,13.60284]
[1776868293227,41.23,78853.91,68.6,0.60007,0.00027,13.60284]
[1776868293481,41.23,78853.91,68.6,0.60007,0.00027,13.60284]
[1776868293489,41.23,78846.29,68.6,0.59804,0.00027,13.6194]
[1776868293667,41.23,78846.29,68.6,0.59804,0.00027,13.6194]
[1776868294114,41.23,78846.29,68.6,0.59804,0.00027,13.6194]
[1776868294133,41.23,78833.03,68.6,0.59451,0.00027,13.64743]
[1776868295050,41.23,78833.03,68.6,0.59451,0.00027,13.64743]
[1776868295161,41.23,78833.03,68.6,0.59451,0.00027,13.64743]
[1776868295202,41.23,78833.03,68.6,0.59451,0.00027,13.64743]
[1776868295502,41.23,78833.03,68.6,0.59451,0.00027,13.64743]
[1776868295568,41.23,78830.48,68.6,0.59383,0.00027,13.65269]
[1776868295831,41.23,78830.48,68.6,0.59383,0.00027,13.65269]
[1776868296018,41.23,78830.48,68.6,0.59383,0.00027,13.65269]
[1776868296159,41.23,78830.48,68.6,0.59383,0.00027,13.65269]
[1776868296251,41.23,78830.48,68.6,0.59383,0.00027,13.65269]
[1776868296338,41.23,78812.63,68.6,0.58905,0.00027,13.68848]
[1776868297473,41.23,78805.09,68.6,0.58703,0.00027,13.70299]
[1776868297967,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868298655,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299013,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299074,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299285,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299301,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299312,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299517,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299545,41.23,78802.62,68.6,0.58637,0.00027,13.70768]
[1776868299609,41.22,78807.84,68.6,0.58777,0.00027,13.69769]
[1776868299668,41.22,78807.84,68.6,0.58777,0.00027,13.69769]
[1776868300421,41.22,78807.84,68.6,0.58777,0.00027,13.69769]
[1776868300525,41.22,78807.84,68.6,0.58777,0.00027,13.69769]
[1776868300642,41.22,78807.84,68.6,0.58777,0.00027,13.69769]
[1776868300594,41.22,78817.39,68.6,0.59034,0.00027,13.67905]
[1776868300786,41.22,78817.39,68.6,0.59034,0.00027,13.67905]
[1776868301510,41.22,78817.39,68.6,0.59034,0.00027,13.67905]
[1776868301518,41.22,78817.39,68.6,0.59034,0.00027,13.67905]
[1776868301581,41.22,78822.91,68.6,0.59182,0.00027,13.66801]
[1776868301668,41.22,78822.91,68.6,0.59182,0.00027,13.66801]
[1776868302472,41.22,78822.91,68.6,0.59182,0.00027,13.66801]
[1776868302545,41.22,78822.91,68.6,0.59182,0.00027,13.66801]
[1776868302646,41.22,78819.34,68.6,0.59086,0.00027,13.67516]
[1776868304449,41.22,78818.07,68.6,0.59052,0.00027,13.67769]
[1776868304491,41.22,78818.07,68.6,0.59052,0.00027,13.67769]
[1776868304575,41.22,78818.07,68.6,0.59052,0.00027,13.67769]
[1776868304653,41.22,78824.08,68.6,0.59213,0.00027,13.66563]
[1776868305192,41.22,78824.08,68.6,0.59213,0.00027,13.66563]
[1776868305532,41.22,78824.08,68.6,0.59213,0.00027,13.66563]
[1776868305546,41.22,78824.08,68.6,0.59213,0.00027,13.66563]
[1776868305845,41.22,78822.27,68.6,0.59165,0.00027,13.66928]
[1776868306023,41.22,78804.08,68.6,0.58677,0.00027,13.70482]
[1776868307484,41.22,78798.82,68.6,0.58536,0.00027,13.71469]
[1776868312792,41.15,78801.09,68.6,0.5861,0.00027,13.7095]
[1776868312901,41.15,78801.09,68.6,0.5861,0.00027,13.7095]
[1776868313561,41.15,78801.09,68.6,0.5861,0.00027,13.7095]
[1776868313646,41.15,78807.32,68.6,0.58777,0.00027,13.69763]
[1776868314247,41.14,78818.89,68.6,0.59091,0.00027,13.67472]
[1776868315464,41.09,78819.86,68.6,0.59126,0.00027,13.67202]
[1776868316301,41.09,78819.86,68.6,0.59126,0.00027,13.67202]
[1776868316422,41.05,78820.96,68.6,0.59165,0.00027,13.66905]
[1776868317568,41.05,78820.96,68.6,0.59165,0.00027,13.66905]
[1776868317586,41.05,78820.96,68.6,0.59165,0.00027,13.66905]
[1776868317595,41.04,78812.77,68.6,0.58946,0.00027,13.68523]
[1776868317741,41.04,78812.77,68.6,0.58946,0.00027,13.68523]
[1776868318523,41.04,78812.77,68.6,0.58946,0.00027,13.68523]
[1776868318552,41.03,78805.1,68.6,0.58742,0.00027,13.70001]
[1776868319587,41.01,78796.57,68.6,0.58514,0.00027,13.71597]
[1776868320124,41.01,78799.87,68.6,0.58603,0.00027,13.70977]
[1776868321102,41.01,78799.87,68.6,0.58603,0.00027,13.70977]
[1776868321677,41.01,78799.87,68.6,0.58603,0.00027,13.70977]
[1776868321131,41.0,78804.35,68.6,0.58727,0.00027,13.70105]
[1776868321853,41.0,78804.35,68.6,0.58727,0.00027,13.70105]
[1776868321943,41.0,78804.35,68.6,0.58727,0.00027,13.70105]
[1776868322088,41.0,78804.35,68.6,0.58727,0.00027,13.70105]
[1776868322138,40.99,78808.81,68.6,0.58849,0.00027,13.69228]
[1776868323151,40.98,78806.5,68.6,0.58788,0.00027,13.69667]
[1776868325664,40.98,78808.44,68.6,0.58841,0.00027,13.69279]
[1776868325692,40.98,78811.07,68.6,0.58913,0.00027,13.68762]
[1776868325853,40.98,78811.07,68.6,0.58913,0.00027,13.68762]
[1776868325903,40.98,78811.07,68.6,0.58913,0.00027,13.68762]
[1776868325942,40.98,78811.07,68.6,0.58913,0.00027,13.68762]
[1776868326159,40.98,78811.07,68.6,0.58913,0.00027,13.68762]
[1776868326701,40.98,78811.07,68.6,0.58913,0.00027,13.68762]
[1776868327096,40.98,78810.29,68.6,0.58892,0.00027,13.68916]
[1776868327160,40.98,78810.29,68.6,0.58892,0.00027,13.68916]
[1776868327500,40.97,78808.92,68.6,0.58856,0.00027,13.6917]
[1776868328208,40.97,78804.36,68.6,0.58733,0.00027,13.70053]
[1776868329206,40.96,78797.31,68.6,0.58544,0.00027,13.71386]
[1776868329775,40.96,78797.31,68.6,0.58544,0.00027,13.71386]
[1776868330540,40.95,78793.7,68.6,0.58448,0.00027,13.72048]
[1776868330734,40.95,78793.7,68.6,0.58448,0.00027,13.72048]
[1776868330746,40.95,78793.7,68.6,0.58448,0.00027,13.72048]
[1776868331040,40.95,78793.7,68.6,0.58448,0.00027,13.72048]
[1776868331438,40.95,78784.07,68.6,0.58188,0.00027,13.73799]
[1776868332227,40.95,78776.29,68.6,0.57977,0.00027,13.75178]
[1776868334011,40.94,78776.1,68.6,0.57973,0.00027,13.75205]
[1776868334263,40.94,78776.1,68.6,0.57973,0.00027,13.75205]
[1776868334983,40.94,78775.97,68.6,0.5797,0.00027,13.75222]
[1776868335172,40.94,78775.97,68.6,0.5797,0.00027,13.75222]
[1776868335636,40.93,78778.2,68.6,0.58031,0.00027,13.74825]
[1776868337445,40.93,78782.15,68.6,0.58139,0.00027,13.74118]
[1776868339275,40.92,78777.72,68.6,0.5802,0.00027,13.74901]
[1776868339741,40.92,78777.72,68.6,0.5802,0.00027,13.74901]
[1776868340283,40.92,78772.36,68.6,0.57874,0.00027,13.75831]
[1776868341673,40.92,78772.36,68.6,0.57874,0.00027,13.75831]
[1776868341782,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868341901,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342016,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342108,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342131,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342144,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342166,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342384,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342476,40.88,78771.15,68.6,0.57849,0.00027,13.75986]
[1776868342699,40.84,78748.05,68.6,0.57226,0.00027,13.79746]
[1776868342792,40.84,78748.05,68.6,0.57226,0.00027,13.79746]
[1776868343052,40.84,78748.05,68.6,0.57226,0.00027,13.79746]
[1776868343147,40.84,78748.05,68.6,0.57226,0.00027,13.79746]
[1776868343155,40.84,78748.05,68.6,0.57226,0.00027,13.79746]
[1776868343337,40.84,78748.05,68.6,0.57226,0.00027,13.79746]
[1776868343654,40.84,78748.05,68.6,0.57226,0.00027,13.79746]
[1776868343702,40.84,78734.46,68.6,0.56854,0.00027,13.81828]
[1776868344064,40.84,78734.46,68.6,0.56854,0.00027,13.81828]
[1776868344197,40.84,78734.46,68.6,0.56854,0.00027,13.81828]
[1776868344233,40.84,78734.46,68.6,0.56854,0.00027,13.81828]
[1776868344340,40.84,78734.46,68.6,0.56854,0.00027,13.81828]
[1776868344545,40.84,78734.46,68.6,0.56854,0.00027,13.81828]
[1776868344645,40.84,78744.1,68.6,0.57118,0.00027,13.80364]
[1776868344766,40.84,78744.1,68.6,0.57118,0.00027,13.80364]
[1776868345152,40.84,78744.1,68.6,0.57118,0.00027,13.80364]
[1776868345350,40.84,78734.59,68.6,0.56858,0.00027,13.81808]
[1776868345914,40.84,78734.59,68.6,0.56858,0.00027,13.81808]
[1776868346556,40.84,78715.94,68.6,0.56346,0.00027,13.8447]
[1776868346917,40.84,78715.94,68.6,0.56346,0.00027,13.8447]
[1776868347446,40.84,78715.94,68.6,0.56346,0.00027,13.8447]
[1776868347595,40.84,78715.94,68.6,0.56346,0.00027,13.8447]
[1776868347697,40.83,78714.18,68.6,0.56299,0.00027,13.84706]
[1776868348372,40.83,78718.75,68.6,0.56424,0.00027,13.8408]
[1776868348902,40.83,78718.75,68.6,0.56424,0.00027,13.8408]
[1776868348908,40.83,78718.75,68.6,0.56424,0.00027,13.8408]
[1776868349468,40.83,78718.75,68.6,0.56424,0.00027,13.8408]
[1776868349480,40.83,78724.38,68.6,0.56579,0.00027,13.83286]
[1776868349918,40.83,78724.38,68.6,0.56579,0.00027,13.83286]
[1776868350194,40.83,78724.38,68.6,0.56579,0.00027,13.83286]
[1776868350636,40.83,78724.38,68.6,0.56579,0.00027,13.83286]
[1776868350918,40.83,78713.46,68.6,0.5628,0.00027,13.84797]
[1776868350981,40.83,78713.46,68.6,0.5628,0.00027,13.84797]
[1776868350994,40.83,78713.46,68.6,0.5628,0.00027,13.84797]
[1776868351177,40.83,78713.46,68.6,0.5628,0.00027,13.84797]
[1776868351246,40.83,78713.46,68.6,0.5628,0.00027,13.84797]
[1776868351402,40.82,78687.86,68.6,0.55579,0.00028,13.87359]
[1776868351993,40.82,78687.86,68.6,0.55579,0.00028,13.87359]
[1776868352637,40.81,78657.5,68.6,0.54742,0.00028,13.90635]
[1776868352828,40.81,78657.5,68.6,0.54742,0.00028,13.90635]
[1776868353339,40.81,78657.5,68.6,0.54742,0.00028,13.90635]
[1776868353802,40.81,78667.91,68.6,0.5503,0.00028,13.89579]
[1776868353993,40.81,78667.91,68.6,0.5503,0.00028,13.89579]
[1776868354206,40.81,78667.91,68.6,0.5503,0.00028,13.89579]
[1776868354504,40.81,78667.91,68.6,0.5503,0.00028,13.89579]
[1776868354588,40.81,78667.91,68.6,0.5503,0.00028,13.89579]
[1776868354648,40.81,78667.91,68.6,0.5503,0.00028,13.89579]
[1776868354708,40.81,78667.91,68.6,0.5503,0.00028,13.89579]
[1776868354702,40.78,78673.68,68.6,0.55192,0.00028,13.88948]
[1776868355470,40.78,78673.68,68.6,0.55192,0.00028,13.88948]
[1776868355517,40.78,78673.68,68.6,0.55192,0.00028,13.88948]
[1776868355549,40.78,78661.49,68.6,0.54856,0.00028,13.90225]
[1776868356444,40.78,78654.08,68.6,0.54651,0.00028,13.90954]
[1776868357351,40.78,78654.08,68.6,0.54651,0.00028,13.90954]
[1776868357351,40.78,78654.08,68.6,0.54651,0.00028,13.90954]
[1776868357601,40.78,78654.08,68.6,0.54651,0.00028,13.90954]
[1776868357660,40.78,78650.05,68.6,0.54539,0.00028,13.91334]
[1776868358030,40.78,78650.05,68.6,0.54539,0.00028,13.91334]
[1776868358175,40.78,78650.05,68.6,0.54539,0.00028,13.91334]
[1776868358186,40.78,78650.05,68.6,0.54539,0.00028,13.91334]
[1776868358329,40.78,78650.05,68.6,0.54539,0.00028,13.91334]
[1776868358746,40.78,78650.05,68.6,0.54539,0.00028,13.91334]
[1776868358458,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868358871,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359003,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359071,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359196,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359224,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359317,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359378,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359394,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359691,40.78,78648.3,68.6,0.54491,0.00028,13.91496]
[1776868359724,40.76,78660.58,68.6,0.54832,0.00028,13.90309]
[1776868360696,40.76,78660.58,68.6,0.54832,0.00028,13.90309]
[1776868360745,40.76,78670.37,68.6,0.55103,0.00028,13.89294]
[1776868362322,40.76,78668.87,68.6,0.55062,0.00028,13.89453]
[1776868362702,40.76,78668.87,68.6,0.55062,0.00028,13.89453]
[1776868362758,40.72,78662.31,68.6,0.54884,0.00028,13.90117]
[1776868363203,40.72,78662.31,68.6,0.54884,0.00028,13.90117]
[1776868363816,40.72,78663.48,68.6,0.54917,0.00028,13.89996]
[1776868363867,40.72,78663.48,68.6,0.54917,0.00028,13.89996]
[1776868364503,40.72,78658.61,68.6,0.54782,0.00028,13.90487]
[1776868365644,40.72,78658.61,68.6,0.54782,0.00028,13.90487]
[1776868365734,40.71,78662.19,68.6,0.54882,0.00028,13.90125]
[1776868366290,40.71,78662.19,68.6,0.54882,0.00028,13.90125]
[1776868366647,40.71,78662.19,68.6,0.54882,0.00028,13.90125]
[1776868366728,40.71,78662.19,68.6,0.54882,0.00028,13.90125]
[1776868366754,40.71,78658.33,68.6,0.54775,0.00028,13.90511]
[1776868366845,40.71,78658.33,68.6,0.54775,0.00028,13.90511]
[1776868367306,40.71,78658.33,68.6,0.54775,0.00028,13.90511]
[1776868367760,40.71,78658.26,68.6,0.54773,0.00028,13.90517]
[1776868368091,40.71,78658.26,68.6,0.54773,0.00028,13.90517]
[1776868368386,40.71,78658.26,68.6,0.54773,0.00028,13.90517]
[1776868369106,40.68,78657.78,68.6,0.54762,0.00028,13.90555]
[1776868369847,40.68,78659.62,68.6,0.54814,0.00028,13.90371]
[1776868370241,40.68,78659.62,68.6,0.54814,0.00028,13.90371]
[1776868370268,40.68,78659.62,68.6,0.54814,0.00028,13.90371]
[1776868370466,40.68,78659.62,68.6,0.54814,0.00028,13.90371]
[1776868370514,40.68,78659.62,68.6,0.54814,0.00028,13.90371]
[1776868370646,40.68,78648.43,68.6,0.54503,0.00028,13.91448]
[1776868371550,40.68,78644.96,68.6,0.54407,0.00028,13.91766]
[1776868372208,40.68,78644.96,68.6,0.54407,0.00028,13.91766]
[1776868372233,40.68,78644.96,68.6,0.54407,0.00028,13.91766]
[1776868372307,40.68,78644.96,68.6,0.54407,0.00028,13.91766]
[1776868372429,40.68,78644.96,68.6,0.54407,0.00028,13.91766]
[1776868372557,40.68,78644.42,68.6,0.54392,0.00028,13.91815]
[1776868373140,40.68,78644.42,68.6,0.54392,0.00028,13.91815]
[1776868373444,40.68,78644.42,68.6,0.54392,0.00028,13.91815]
[1776868373565,40.67,78647.96,68.6,0.54491,0.00028,13.91489]
[1776868373923,40.67,78647.96,68.6,0.54491,0.00028,13.91489]
[1776868374205,40.67,78647.96,68.6,0.54491,0.00028,13.91489]
[1776868374326,40.67,78647.96,68.6,0.54491,0.00028,13.91489]
[1776868374357,40.67,78647.96,68.6,0.54491,0.00028,13.91489]
[1776868374485,40.67,78647.96,68.6,0.54491,0.00028,13.91489]
[1776868374572,40.67,78650.71,68.6,0.54567,0.00028,13.91232]
[1776868375747,40.67,78656.1,68.6,0.54718,0.00028,13.90713]
[1776868376951,40.66,78654.47,68.6,0.54673,0.00028,13.9087]
[1776868376993,40.66,78654.47,68.6,0.54673,0.00028,13.9087]
[1776868377131,40.66,78654.47,68.6,0.54673,0.00028,13.9087]
[1776868377248,40.66,78654.47,68.6,0.54673,0.00028,13.9087]
[1776868377368,40.66,78654.47,68.6,0.54673,0.00028,13.9087]
[1776868377524,40.66,78654.47,68.6,0.54673,0.00028,13.9087]
[1776868377594,40.66,78667.3,68.6,0.55028,0.00028,13.89574]
[1776868378115,40.66,78667.3,68.6,0.55028,0.00028,13.89574]
[1776868378318,40.66,78667.3,68.6,0.55028,0.00028,13.89574]
[1776868378600,40.66,78678.12,68.6,0.55329,0.00028,13.88393]
[1776868379164,40.66,78678.12,68.6,0.55329,0.00028,13.88393]
[1776868379433,40.66,78678.12,68.6,0.55329,0.00028,13.88393]
[1776868379472,40.66,78678.12,68.6,0.55329,0.00028,13.88393]
[1776868379792,40.66,78677.34,68.6,0.55307,0.00028,13.8848]
[1776868380502,40.66,78677.34,68.6,0.55307,0.00028,13.8848]
[1776868380737,40.65,78682.83,68.6,0.5546,0.00028,13.87852]
[1776868381252,40.65,78682.83,68.6,0.5546,0.00028,13.87852]
[1776868381342,40.65,78682.83,68.6,0.5546,0.00028,13.87852]
[1776868381622,40.65,78680.2,68.6,0.55387,0.00028,13.88153]
[1776868382262,40.65,78680.2,68.6,0.55387,0.00028,13.88153]
[1776868382498,40.65,78680.2,68.6,0.55387,0.00028,13.88153]
[1776868382629,40.65,78674.79,68.6,0.55238,0.00028,13.88758]
[1776868383638,40.64,78667.51,68.6,0.55036,0.00028,13.89543]
[1776868384441,40.64,78667.51,68.6,0.55036,0.00028,13.89543]
[1776868384645,40.64,78670.31,68.6,0.55114,0.00028,13.89244]
[1776868385652,40.64,78665.9,68.6,0.54992,0.00028,13.8971]
[1776868386249,40.64,78665.9,68.6,0.54992,0.00028,13.8971]
[1776868386277,40.64,78665.9,68.6,0.54992,0.00028,13.8971]
[1776868386297,40.64,78665.9,68.6,0.54992,0.00028,13.8971]
[1776868386721,40.64,78665.9,68.6,0.54992,0.00028,13.8971]
[1776868386783,40.64,78665.9,68.6,0.54992,0.00028,13.8971]
[1776868386773,40.64,78652.51,68.6,0.54621,0.00028,13.91048]
[1776868387792,40.64,78642.38,68.6,0.54339,0.00028,13.91981]
[1776868388636,40.64,78642.38,68.6,0.54339,0.00028,13.91981]
[1776868388725,40.64,78642.38,68.6,0.54339,0.00028,13.91981]
[1776868388789,40.64,78632.04,68.6,0.54051,0.00028,13.92862]
[1776868389028,40.64,78632.04,68.6,0.54051,0.00028,13.92862]
[1776868389324,40.64,78632.04,68.6,0.54051,0.00028,13.92862]
[1776868389359,40.64,78632.04,68.6,0.54051,0.00028,13.92862]
[1776868389414,40.64,78632.04,68.6,0.54051,0.00028,13.92862]
[1776868389442,40.64,78632.04,68.6,0.54051,0.00028,13.92862]
[1776868389734,40.64,78632.04,68.6,0.54051,0.00028,13.92862]
[1776868389766,40.64,78627.66,68.6,0.5393,0.00028,13.93213]
[1776868390061,40.64,78627.66,68.6,0.5393,0.00028,13.93213]
[1776868390212,40.64,78627.66,68.6,0.5393,0.00028,13.93213]
[1776868390443,40.64,78627.66,68.6,0.5393,0.00028,13.93213]
[1776868390562,40.64,78627.66,68.6,0.5393,0.00028,13.93213]
[1776868390687,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868390879,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868390959,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391046,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391053,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391341,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391463,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391469,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391522,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391660,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391810,40.64,78621.34,68.6,0.53754,0.00028,13.93696]
[1776868391694,40.64,78625.33,68.6,0.53865,0.00028,13.93394]
[1776868392340,40.64,78625.33,68.6,0.53865,0.00028,13.93394]
[1776868392437,40.64,78625.33,68.6,0.53865,0.00028,13.93394]
[1776868392472,40.64,78625.33,68.6,0.53865,0.00028,13.93394]
[1776868392487,40.64,78625.33,68.6,0.53865,0.00028,13.93394]
[1776868392798,40.64,78625.33,68.6,0.53865,0.00028,13.93394]
[1776868392817,40.64,78625.33,68.6,0.53865,0.00028,13.93394]
[1776868392846,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868392846,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868392939,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868393010,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868393017,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868393299,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868393458,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868393603,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868393689,40.63,78624.81,68.6,0.53851,0.00028,13.93433]
[1776868393709,40.63,78618.59,68.6,0.53677,0.00028,13.93897]
[1776868394052,40.63,78618.59,68.6,0.53677,0.00028,13.93897]
[1776868394271,40.63,78618.59,68.6,0.53677,0.00028,13.93897]
[1776868394354,40.63,78618.59,68.6,0.53677,0.00028,13.93897]
[1776868394716,40.63,78622.2,68.6,0.53778,0.00028,13.9363]
[1776868394903,40.63,78622.2,68.6,0.53778,0.00028,13.9363]
[1776868395553,40.63,78622.2,68.6,0.53778,0.00028,13.9363]
[1776868395723,40.62,78626.22,68.6,0.53891,0.00028,13.93321]
[1776868395832,40.62,78626.22,68.6,0.53891,0.00028,13.93321]
[1776868396714,40.62,78626.22,68.6,0.53891,0.00028,13.93321]
[1776868396730,40.61,78626.71,68.6,0.53905,0.00028,13.93279]
[1776868397052,40.61,78626.71,68.6,0.53905,0.00028,13.93279]
[1776868397260,40.61,78626.71,68.6,0.53905,0.00028,13.93279]
[1776868397321,40.61,78626.71,68.6,0.53905,0.00028,13.93279]
[1776868397737,40.59,78630.26,68.6,0.54005,0.00028,13.92994]
[1776868398564,40.59,78630.26,68.6,0.54005,0.00028,13.92994]
[1776868398693,40.59,78630.26,68.6,0.54005,0.00028,13.92994]
[1776868398780,40.59,78630.26,68.6,0.54005,0.00028,13.92994]
[1776868398743,40.58,78630.05,68.6,0.54,0.00028,13.93008]
[1776868399411,40.58,78630.05,68.6,0.54,0.00028,13.93008]
[1776868399809,40.58,78630.05,68.6,0.54,0.00028,13.93008]
[1776868399751,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400046,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400056,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400140,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400166,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400172,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400281,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400313,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400322,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400758,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400784,40.56,78621.7,68.6,0.5377,0.00028,13.93649]
[1776868400758,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401142,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401205,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401492,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401510,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401590,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401807,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401823,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401826,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401845,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401966,40.55,78621.86,68.6,0.53774,0.00028,13.93636]
[1776868401798,40.55,78624.76,68.6,0.53856,0.00028,13.93415]
[1776868402776,40.55,78622.1,68.6,0.53781,0.00028,13.93617]
[1776868403425,40.55,78622.1,68.6,0.53781,0.00028,13.93617]
[1776868403538,40.55,78622.1,68.6,0.53781,0.00028,13.93617]
[1776868403663,40.55,78622.1,68.6,0.53781,0.00028,13.93617]
[1776868403784,40.55,78622.56,68.6,0.53794,0.00028,13.93582]
[1776868404790,40.53,78631.93,68.6,0.54057,0.00028,13.92838]
[1776868405798,40.53,78639.36,68.6,0.54265,0.00028,13.92209]
[1776868406034,40.53,78639.36,68.6,0.54265,0.00028,13.92209]
[1776868406247,40.53,78639.36,68.6,0.54265,0.00028,13.92209]
[1776868406307,40.53,78639.36,68.6,0.54265,0.00028,13.92209]
[1776868406806,40.52,78640.78,68.6,0.54305,0.00028,13.92083]
[1776868407504,40.52,78640.78,68.6,0.54305,0.00028,13.92083]
[1776868407586,40.52,78640.78,68.6,0.54305,0.00028,13.92083]
[1776868407838,40.52,78640.78,68.6,0.54305,0.00028,13.92083]
[1776868407848,40.52,78645.11,68.6,0.54426,0.00028,13.91694]
[1776868409834,40.52,78643.65,68.6,0.54385,0.00028,13.91826]
[1776868409827,40.52,78647.97,68.6,0.54506,0.00028,13.91431]
[1776868410834,40.52,78654.5,68.6,0.54688,0.00028,13.90809]
[1776868411157,40.52,78654.5,68.6,0.54688,0.00028,13.90809]
[1776868411841,40.52,78663.6,68.6,0.54943,0.00028,13.89221]
[1776868412002,40.52,78663.6,68.6,0.54943,0.00028,13.89221]
[1776868412024,40.52,78663.6,68.6,0.54943,0.00028,13.89221]
[1776868412262,40.52,78663.6,68.6,0.54943,0.00028,13.89221]
[1776868412848,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868412897,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868413350,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868413840,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868414089,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868414731,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868414754,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868414826,40.52,78672.29,68.6,0.55185,0.00028,13.88294]
[1776868414855,40.49,78680.15,68.6,0.55406,0.00028,13.87398]
[1776868415074,40.49,78680.15,68.6,0.55406,0.00028,13.87398]
[1776868415545,40.49,78680.15,68.6,0.55406,0.00028,13.87398]
[1776868415628,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416030,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416082,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416241,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416305,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416409,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416409,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416630,40.49,78688.09,68.6,0.55627,0.00028,13.86463]
[1776868416722,40.49,78694.91,68.6,0.55817,0.00028,13.85625]
[1776868416961,40.49,78706.39,68.6,0.56135,0.00028,13.84146]
[1776868418183,40.49,78706.39,68.6,0.56135,0.00028,13.84146]
[1776868418711,40.49,78706.39,68.6,0.56135,0.00028,13.84146]
[1776868419042,40.49,78708.02,68.6,0.56181,0.00028,13.83925]
[1776868419083,40.49,78708.02,68.6,0.56181,0.00028,13.83925]
[1776868419343,40.49,78708.02,68.6,0.56181,0.00028,13.83925]
[1776868419692,40.48,78707.78,68.6,0.56175,0.00028,13.83955]
[1776868420016,40.48,78707.78,68.6,0.56175,0.00028,13.83955]
[1776868420069,40.48,78699.99,68.6,0.55959,0.00028,13.84976]
[1776868420982,40.48,78699.99,68.6,0.55959,0.00028,13.84976]
[1776868421198,40.48,78699.99,68.6,0.55959,0.00028,13.84976]
[1776868421204,40.48,78696.58,68.6,0.55864,0.00028,13.85408]
[1776868423356,40.47,78696.78,68.6,0.55871,0.00028,13.85379]
[1776868423854,40.47,78696.78,68.6,0.55871,0.00028,13.85379]
[1776868423933,40.47,78704.32,68.6,0.5608,0.00028,13.84405]
[1776868424996,40.47,78704.32,68.6,0.5608,0.00028,13.84405]
[1776868425020,40.47,78712.09,68.6,0.56296,0.00028,13.83363]
[1776868426560,40.47,78712.09,68.6,0.56296,0.00028,13.83363]
[1776868426661,40.47,78717.68,68.6,0.56451,0.00028,13.82589]
[1776868427305,40.47,78717.68,68.6,0.56451,0.00028,13.82589]
[1776868427981,40.47,78718.34,68.6,0.56469,0.00028,13.82496]
[1776868428968,40.47,78725.07,68.6,0.56655,0.00028,13.81533]
[1776868432032,40.47,78725.2,68.6,0.56659,0.00028,13.81515]
[1776868433287,40.47,78726.69,68.6,0.567,0.00028,13.81297]
[1776868433443,40.47,78726.69,68.6,0.567,0.00028,13.81297]
[1776868433554,40.47,78726.69,68.6,0.567,0.00028,13.81297]
[1776868433711,40.47,78726.69,68.6,0.567,0.00028,13.81297]
[1776868433776,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868433910,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868434302,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868434413,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868434479,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868434542,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868434549,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868434553,40.47,78731.07,68.6,0.56821,0.00028,13.80649]
[1776868434557,40.47,78744.71,68.6,0.57198,0.00028,13.7855]
[1776868435327,40.47,78744.71,68.6,0.57198,0.00028,13.7855]
[1776868435373,40.47,78756.75,68.6,0.5753,0.00028,13.76594]
[1776868436018,40.47,78764.98,68.6,0.57757,0.00028,13.752]
[1776868437222,40.47,78764.98,68.6,0.57757,0.00028,13.752]
[1776868437510,40.47,78764.98,68.6,0.57757,0.00028,13.752]
[1776868437600,40.47,78767.88,68.6,0.57838,0.00028,13.74696]
[1776868439308,40.46,78768.77,68.6,0.57863,0.00028,13.74534]
[1776868440357,40.46,78771.08,68.6,0.57927,0.00028,13.7413]
[1776868440413,40.46,78771.08,68.6,0.57927,0.00028,13.7413]
[1776868440530,40.46,78771.08,68.6,0.57927,0.00028,13.7413]
[1776868440629,40.46,78771.08,68.6,0.57927,0.00028,13.7413]
[1776868440655,40.46,78771.08,68.6,0.57927,0.00028,13.7413]
[1776868440676,40.46,78771.08,68.6,0.57927,0.00028,13.7413]
[1776868440784,40.46,78780.56,68.6,0.58187,0.00027,13.72432]
[1776868441231,40.46,78780.56,68.6,0.58187,0.00027,13.72432]
[1776868441266,40.46,78780.56,68.6,0.58187,0.00027,13.72432]
[1776868441436,40.46,78780.56,68.6,0.58187,0.00027,13.72432]
[1776868441555,40.46,78780.56,68.6,0.58187,0.00027,13.72432]
[1776868441642,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442150,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442179,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442186,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442196,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442200,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442272,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442384,40.46,78787.87,68.6,0.58388,0.00027,13.71084]
[1776868442673,40.46,78797.14,68.6,0.58642,0.00027,13.69323]
[1776868443375,40.46,78797.14,68.6,0.58642,0.00027,13.69323]
[1776868443385,40.46,78797.14,68.6,0.58642,0.00027,13.69323]
[1776868443445,40.46,78797.14,68.6,0.58642,0.00027,13.69323]
[1776868443663,40.46,78797.14,68.6,0.58642,0.00027,13.69323]
[1776868443764,40.46,78807.36,68.6,0.58922,0.00027,13.67317]
[1776868444084,40.46,78812.5,68.6,0.59063,0.00027,13.66283]
[1776868444963,40.46,78812.5,68.6,0.59063,0.00027,13.66283]
[1776868445600,40.46,78812.5,68.6,0.59063,0.00027,13.66283]
[1776868445676,40.46,78811.38,68.6,0.59032,0.00027,13.66508]
[1776868446684,40.45,78814.14,68.6,0.59108,0.00027,13.65944]
[1776868446980,40.45,78814.14,68.6,0.59108,0.00027,13.65944]
[1776868447953,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448000,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448113,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448271,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448333,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448342,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448687,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448724,40.45,78814.83,68.6,0.59127,0.00027,13.65803]
[1776868448746,40.45,78816.83,68.6,0.59182,0.00027,13.65391]
[1776868449512,40.45,78820.34,68.6,0.59278,0.00027,13.64665]
[1776868450088,40.45,78820.34,68.6,0.59278,0.00027,13.64665]
[1776868450812,40.45,78820.34,68.6,0.59278,0.00027,13.64665]
[1776868450128,40.45,78817.38,68.6,0.59198,0.00027,13.65271]
[1776868450923,40.45,78817.38,68.6,0.59198,0.00027,13.65271]
[1776868453092,40.44,78820.92,68.6,0.59296,0.00027,13.64524]
[1776868453610,40.44,78820.92,68.6,0.59296,0.00027,13.64524]
[1776868453683,40.44,78820.92,68.6,0.59296,0.00027,13.64524]
[1776868453723,40.44,78820.92,68.6,0.59296,0.00027,13.64524]
[1776868453996,40.44,78822.63,68.6,0.59342,0.00027,13.64172]
[1776868454739,40.44,78822.63,68.6,0.59342,0.00027,13.64172]
[1776868454855,40.44,78822.63,68.6,0.59342,0.00027,13.64172]
[1776868454929,40.45,78814.94,68.6,0.59132,0.00027,13.65766]
[1776868455428,40.45,78814.94,68.6,0.59132,0.00027,13.65766]
[1776868456843,40.45,78816.1,68.6,0.59163,0.00027,13.6553]
[1776868457805,40.45,78817.03,68.6,0.59188,0.00027,13.65341]
[1776868457907,40.45,78807.44,68.6,0.58926,0.00027,13.67286]
[1776868458901,40.45,78807.44,68.6,0.58926,0.00027,13.67286]
[1776868458914,40.45,78802.7,68.6,0.58796,0.00027,13.68226]
[1776868459540,40.45,78802.7,68.6,0.58796,0.00027,13.68226]
[1776868459837,40.45,78802.7,68.6,0.58796,0.00027,13.68226]
[1776868459842,40.45,78797.1,68.6,0.58643,0.00027,13.69316]
[1776868460200,40.45,78804.52,68.6,0.58846,0.00027,13.67867]
[1776868461304,40.45,78804.52,68.6,0.58846,0.00027,13.67867]
[1776868461337,40.45,78804.52,68.6,0.58846,0.00027,13.67867]
[1776868461386,40.45,78810.91,68.6,0.59021,0.00027,13.66591]
[1776868462858,40.45,78810.91,68.6,0.59021,0.00027,13.66591]
[1776868463005,40.45,78812.35,68.6,0.5906,0.00027,13.66301]
[1776868464109,40.45,78812.94,68.6,0.59076,0.00027,13.66183]
[1776868464377,40.45,78812.94,68.6,0.59076,0.00027,13.66183]
[1776868465538,40.45,78811.32,68.6,0.59031,0.00027,13.66513]
[1776868465855,40.45,78811.32,68.6,0.59031,0.00027,13.66513]
[1776868467250,40.45,78813.9,68.6,0.59101,0.00027,13.65994]
[1776868468197,40.45,78813.9,68.6,0.59101,0.00027,13.65994]
[1776868468504,40.45,78813.9,68.6,0.59101,0.00027,13.65994]
[1776868468546,40.45,78813.9,68.6,0.59101,0.00027,13.65994]
[1776868469264,40.46,78806.38,68.6,0.58895,0.00027,13.67511]
[1776868470271,40.46,78803.33,68.6,0.58812,0.00027,13.68115]
[1776868472285,40.46,78799.56,68.6,0.58712,0.00027,13.6817]
[1776868472987,40.46,78799.56,68.6,0.58712,0.00027,13.6817]
[1776868473292,40.46,78796.43,68.6,0.58627,0.00027,13.68776]
[1776868474326,40.46,78796.43,68.6,0.58627,0.00027,13.68776]
[1776868474344,40.46,78796.43,68.6,0.58627,0.00027,13.68776]
[1776868474551,40.46,78796.43,68.6,0.58627,0.00027,13.68776]
[1776868474849,40.46,78786.67,68.6,0.58359,0.00027,13.70623]
[1776868475311,40.46,78776.31,68.6,0.58074,0.00027,13.72516]
[1776868478072,40.45,78775.26,68.6,0.58046,0.00028,13.72701]
[1776868478437,40.45,78775.26,68.6,0.58046,0.00028,13.72701]
[1776868480469,40.45,78774.65,68.6,0.5803,0.00028,13.72804]
[1776868480556,40.45,78774.65,68.6,0.5803,0.00028,13.72804]
[1776868480642,40.45,78779.51,68.6,0.58164,0.00027,13.71928]
[1776868481398,40.45,78779.51,68.6,0.58164,0.00027,13.71928]
[1776868481500,40.45,78782.96,68.6,0.58259,0.00027,13.71298]
[1776868483181,40.45,78783.98,68.6,0.58287,0.00027,13.71108]
[1776868483183,40.45,78783.98,68.6,0.58287,0.00027,13.71108]
[1776868483385,40.45,78783.98,68.6,0.58287,0.00027,13.71108]
[1776868483897,40.45,78783.98,68.6,0.58287,0.00027,13.71108]
[1776868483387,40.45,78790.73,68.6,0.58472,0.00027,13.69848]
[1776868483982,40.45,78790.73,68.6,0.58472,0.00027,13.69848]
[1776868484060,40.45,78790.73,68.6,0.58472,0.00027,13.69848]
[1776868484340,40.45,78790.73,68.6,0.58472,0.00027,13.69848]
[1776868484393,40.45,78790.73,68.6,0.58472,0.00027,13.69848]
[1776868484820,40.45,78790.73,68.6,0.58472,0.00027,13.69848]
[1776868484826,40.45,78795.87,68.6,0.58613,0.00027,13.68867]
[1776868485381,40.45,78789.81,68.6,0.58447,0.00027,13.7002]
[1776868486388,40.45,78779.94,68.6,0.58176,0.00027,13.71847]
[1776868488617,40.45,78780.02,68.6,0.58178,0.00027,13.71831]
[1776868488665,40.44,78779.23,68.6,0.58157,0.00027,13.71971]
[1776868490235,40.44,78777.02,68.6,0.58096,0.00028,13.72371]
[1776868491061,40.44,78775.4,68.6,0.58052,0.00028,13.7266]
[1776868491089,40.44,78775.4,68.6,0.58052,0.00028,13.7266]
[1776868491848,40.44,78774.32,68.6,0.58023,0.00028,13.72847]
[1776868493437,40.43,78771.02,68.6,0.57933,0.00028,13.73428]
[1776868495129,40.43,78769.16,68.6,0.57883,0.00028,13.73747]
[1776868495451,40.43,78758.97,68.6,0.57602,0.00028,13.75496]
[1776868496820,40.43,78758.97,68.6,0.57602,0.00028,13.75496]
[1776868496887,40.43,78753.5,68.6,0.57451,0.00028,13.76403]
[1776868496964,40.43,78753.5,68.6,0.57451,0.00028,13.76403]
[1776868498327,40.43,78753.3,68.6,0.57446,0.00028,13.76436]
[1776868498472,40.42,78757.2,68.6,0.57554,0.00028,13.75787]
[1776868499479,40.42,78762.5,68.6,0.577,0.00028,13.74889]
[1776868500338,40.42,78762.5,68.6,0.577,0.00028,13.74889]
[1776868500369,40.42,78762.5,68.6,0.577,0.00028,13.74889]
[1776868500460,40.42,78762.5,68.6,0.577,0.00028,13.74889]
[1776868500468,40.42,78762.5,68.6,0.577,0.00028,13.74889]
[1776868500917,40.42,78762.5,68.6,0.577,0.00028,13.74889]
[1776868501598,40.42,78761.5,68.6,0.57673,0.00028,13.75056]
[1776868501700,40.42,78766.09,68.6,0.578,0.00028,13.74269]
[1776868502501,40.42,78771.83,68.6,0.57958,0.00028,13.73265]
[1776868506093,40.41,78773.0,68.6,0.57991,0.00028,13.73049]
[1776868506304,40.41,78773.0,68.6,0.57991,0.00028,13.73049]
[1776868506529,40.41,78766.69,68.6,0.57818,0.00028,13.74155]
[1776868507630,40.41,78766.69,68.6,0.57818,0.00028,13.74155]
[1776868507744,40.41,78766.69,68.6,0.57818,0.00028,13.74155]
[1776868507809,40.41,78766.69,68.6,0.57818,0.00028,13.74155]
[1776868507862,40.41,78762.41,68.6,0.57701,0.00028,13.74886]
[1776868508543,40.41,78754.19,68.6,0.57474,0.00028,13.76268]
[1776868509550,40.4,78750.61,68.6,0.57375,0.00028,13.76853]
[1776868510495,40.4,78750.61,68.6,0.57375,0.00028,13.76853]
[1776868510574,40.4,78750.61,68.6,0.57375,0.00028,13.76853]
[1776868512597,40.4,78750.44,68.6,0.57371,0.00028,13.76878]
[1776868515091,40.4,78749.0,68.6,0.57332,0.00028,13.77106]
[1776868515105,40.4,78749.0,68.6,0.57332,0.00028,13.77106]
[1776868515111,40.4,78749.0,68.6,0.57332,0.00028,13.77106]
[1776868515593,40.39,78747.35,68.6,0.57287,0.00028,13.7737]
[1776868516547,40.39,78747.35,68.6,0.57287,0.00028,13.7737]
[1776868516768,40.39,78747.35,68.6,0.57287,0.00028,13.7737]
[1776868516770,40.39,78743.9,68.6,0.57191,0.00028,13.77919]
[1776868517872,40.39,78738.18,68.6,0.57034,0.00028,13.78812]
[1776868519077,40.39,78737.03,68.6,0.57002,0.00028,13.78989]
[1776868520628,40.38,78742.06,68.6,0.57142,0.00028,13.78203]
[1776868522967,40.39,78740.87,68.6,0.57109,0.00028,13.78391]
[1776868523649,40.39,78744.42,68.6,0.57206,0.00028,13.77833]
[1776868524655,40.39,78748.11,68.6,0.57308,0.00028,13.77243]
[1776868525400,40.39,78748.11,68.6,0.57308,0.00028,13.77243]
[1776868526255,40.39,78747.94,68.6,0.57303,0.00028,13.77272]
[1776868526961,40.39,78747.94,68.6,0.57303,0.00028,13.77272]
[1776868527677,40.39,78756.03,68.6,0.57526,0.00028,13.75949]
[1776868528458,40.39,78756.03,68.6,0.57526,0.00028,13.75949]
[1776868529691,40.39,78750.2,68.6,0.57366,0.00028,13.76907]
[1776868530698,40.39,78746.04,68.6,0.57251,0.00028,13.77578]
[1776868532096,40.39,78746.28,68.6,0.57261,0.00028,13.7686]
[1776868532107,40.39,78746.28,68.6,0.57261,0.00028,13.7686]
[1776868532108,40.39,78746.28,68.6,0.57261,0.00028,13.7686]
[1776868532664,40.39,78746.28,68.6,0.57261,0.00028,13.7686]
[1776868532712,40.39,78742.82,68.6,0.57165,0.00028,13.7741]
[1776868533996,40.39,78742.82,68.6,0.57165,0.00028,13.7741]
[1776868534059,40.39,78744.06,68.6,0.572,0.00028,13.7721]
[1776868534467,40.39,78744.06,68.6,0.572,0.00028,13.7721]
[1776868534922,40.39,78744.06,68.6,0.572,0.00028,13.7721]
[1776868534726,40.39,78742.71,68.6,0.57163,0.00028,13.77422]
[1776868535324,40.39,78742.71,68.6,0.57163,0.00028,13.77422]
[1776868535362,40.39,78742.71,68.6,0.57163,0.00028,13.77422]
[1776868535733,40.38,78742.77,68.6,0.57165,0.00028,13.7741]
[1776868536331,40.38,78742.77,68.6,0.57165,0.00028,13.7741]
[1776868536507,40.38,78742.77,68.6,0.57165,0.00028,13.7741]
[1776868537282,40.38,78742.34,68.6,0.57153,0.00028,13.77475]
[1776868537314,40.38,78742.34,68.6,0.57153,0.00028,13.77475]
[1776868537345,40.38,78742.34,68.6,0.57153,0.00028,13.77475]
[1776868537925,40.38,78742.34,68.6,0.57153,0.00028,13.77475]
[1776868537929,40.38,78742.34,68.6,0.57153,0.00028,13.77475]
[1776868537985,40.38,78741.44,68.6,0.57129,0.00028,13.77613]
[1776868538758,40.38,78736.22,68.6,0.56984,0.00028,13.78424]
[1776868540772,40.37,78731.14,68.6,0.56844,0.00028,13.79192]
[1776868544163,40.37,78732.89,68.6,0.56893,0.00028,13.78926]
[1776868544172,40.37,78732.89,68.6,0.56893,0.00028,13.78926]
[1776868544371,40.37,78732.89,68.6,0.56893,0.00028,13.78926]
[1776868544800,40.37,78734.94,68.6,0.5695,0.00028,13.78614]
[1776868548828,40.36,78737.96,68.6,0.57034,0.00028,13.78145]
[1776868551488,40.36,78737.3,68.6,0.57016,0.00028,13.78244]
[1776868551811,40.36,78737.3,68.6,0.57016,0.00028,13.78244]
[1776868552223,40.36,78740.39,68.6,0.57102,0.00028,13.77762]
[1776868554152,40.36,78740.34,68.6,0.57101,0.00028,13.77767]
[1776868555882,40.36,78743.5,68.6,0.57189,0.00028,13.7727]
[1776868556407,40.36,78743.5,68.6,0.57189,0.00028,13.7727]
[1776868559363,40.36,78747.47,68.6,0.57298,0.00028,13.76638]
[1776868564945,40.37,78749.06,68.6,0.57341,0.00028,13.76387]
[1776868565073,40.37,78749.06,68.6,0.57341,0.00028,13.76387]
[1776868565099,40.37,78749.06,68.6,0.57341,0.00028,13.76387]
[1776868565397,40.37,78749.06,68.6,0.57341,0.00028,13.76387]
[1776868565637,40.37,78749.06,68.6,0.57341,0.00028,13.76387]
[1776868565720,40.37,78749.06,68.6,0.57341,0.00028,13.76387]
[1776868565963,40.37,78764.6,68.6,0.57771,0.00028,13.73782]
[1776868566248,40.37,78764.6,68.6,0.57771,0.00028,13.73782]
[1776868566410,40.37,78764.6,68.6,0.57771,0.00028,13.73782]
[1776868566435,40.37,78764.6,68.6,0.57771,0.00028,13.73782]
[1776868566963,40.37,78779.76,68.6,0.58189,0.00028,13.71091]
[1776868567261,40.37,78779.76,68.6,0.58189,0.00028,13.71091]
[1776868567970,40.37,78785.13,68.6,0.58337,0.00028,13.70101]
[1776868568307,40.37,78785.13,68.6,0.58337,0.00028,13.70101]
[1776868568978,40.37,78794.0,68.6,0.58581,0.00027,13.68424]
[1776868569242,40.37,78794.0,68.6,0.58581,0.00027,13.68424]
[1776868569269,40.37,78794.0,68.6,0.58581,0.00027,13.68424]
[1776868569985,40.37,78798.46,68.6,0.58704,0.00027,13.67561]
[1776868570573,40.37,78798.46,68.6,0.58704,0.00027,13.67561]
[1776868570759,40.37,78798.46,68.6,0.58704,0.00027,13.67561]
[1776868570993,40.37,78792.44,68.6,0.58538,0.00027,13.68723]
[1776868571683,40.37,78792.44,68.6,0.58538,0.00027,13.68723]
[1776868571957,40.37,78792.44,68.6,0.58538,0.00027,13.68723]
[1776868572000,40.37,78784.49,68.6,0.5832,0.00028,13.70219]
[1776868572106,40.37,78784.49,68.6,0.5832,0.00028,13.70219]
[1776868572223,40.37,78784.49,68.6,0.5832,0.00028,13.70219]
[1776868572276,40.37,78784.49,68.6,0.5832,0.00028,13.70219]
[1776868572512,40.37,78784.49,68.6,0.5832,0.00028,13.70219]
[1776868573007,40.36,78774.22,68.6,0.58037,0.00028,13.72086]
[1776868573407,40.36,78774.22,68.6,0.58037,0.00028,13.72086]
[1776868573417,40.36,78774.22,68.6,0.58037,0.00028,13.72086]
[1776868573790,40.36,78774.22,68.6,0.58037,0.00028,13.72086]
[1776868574014,40.36,78761.77,68.6,0.57694,0.00028,13.74263]
[1776868574309,40.36,78761.77,68.6,0.57694,0.00028,13.74263]
[1776868575022,40.36,78753.76,68.6,0.57473,0.00028,13.75606]
[1776868575078,40.36,78753.76,68.6,0.57473,0.00028,13.75606]
[1776868576029,40.36,78747.52,68.6,0.573,0.00028,13.76626]
[1776868577232,40.36,78746.57,68.6,0.57274,0.00028,13.76778]
[1776868577475,40.36,78746.57,68.6,0.57274,0.00028,13.76778]
[1776868577542,40.36,78746.57,68.6,0.57274,0.00028,13.76778]
[1776868577794,40.36,78746.57,68.6,0.57274,0.00028,13.76778]
[1776868578043,40.36,78739.54,68.6,0.57079,0.00028,13.77891]
[1776868578488,40.36,78739.54,68.6,0.57079,0.00028,13.77891]
[1776868578515,40.36,78739.54,68.6,0.57079,0.00028,13.77891]
[1776868578877,40.36,78739.54,68.6,0.57079,0.00028,13.77891]
[1776868578899,40.36,78739.54,68.6,0.57079,0.00028,13.77891]
[1776868579050,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868579142,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868579569,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868580028,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868580203,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868580498,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868580532,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868580709,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868580801,40.35,78743.11,68.6,0.57179,0.00028,13.77327]
[1776868580871,40.35,78752.88,68.6,0.57449,0.00028,13.75747]
[1776868581529,40.35,78752.88,68.6,0.57449,0.00028,13.75747]
[1776868581925,40.35,78762.15,68.6,0.57706,0.00028,13.74186]
[1776868582177,40.35,78762.15,68.6,0.57706,0.00028,13.74186]
[1776868582305,40.35,78762.15,68.6,0.57706,0.00028,13.74186]
[1776868582399,40.35,78762.15,68.6,0.57706,0.00028,13.74186]
[1776868582482,40.35,78765.85,68.6,0.57808,0.00028,13.73548]
[1776868583310,40.35,78765.85,68.6,0.57808,0.00028,13.73548]
[1776868584470,40.35,78772.39,68.6,0.57989,0.00028,13.72397]
[1776868586057,40.35,78774.77,68.6,0.58055,0.00028,13.71973]
[1776868586190,40.35,78772.12,68.6,0.57982,0.00028,13.72446]
[1776868588100,40.35,78771.62,68.6,0.57968,0.00028,13.72536]
[1776868588143,40.35,78771.62,68.6,0.57968,0.00028,13.72536]
[1776868588306,40.35,78771.62,68.6,0.57968,0.00028,13.72536]
[1776868588938,40.35,78768.84,68.6,0.57891,0.00028,13.73026]
[1776868589131,40.35,78766.09,68.6,0.57815,0.00028,13.73506]
[1776868590185,40.35,78766.09,68.6,0.57815,0.00028,13.73506]
[1776868590941,40.35,78766.09,68.6,0.57815,0.00028,13.73506]
[1776868591511,40.35,78765.48,68.6,0.57798,0.00028,13.73611]
[1776868592048,40.35,78765.48,68.6,0.57798,0.00028,13.73611]
[1776868592306,40.35,78765.55,68.6,0.57804,0.00028,13.72918]
[1776868593346,40.35,78766.42,68.6,0.57828,0.00028,13.72766]
[1776868593368,40.35,78766.42,68.6,0.57828,0.00028,13.72766]
[1776868593466,40.35,78766.42,68.6,0.57828,0.00028,13.72766]
[1776868594001,40.35,78766.42,68.6,0.57828,0.00028,13.72766]
[1776868594895,40.35,78764.86,68.6,0.57785,0.00028,13.73036]
[1776868594931,40.35,78766.17,68.6,0.57821,0.00028,13.72808]
[1776868596680,40.35,78765.93,68.6,0.57814,0.00028,13.72849]
[1776868596777,40.35,78773.31,68.6,0.58019,0.00028,13.71547]
[1776868597649,40.35,78777.79,68.6,0.58142,0.00028,13.70741]
[1776868599201,40.35,78774.12,68.6,0.58041,0.00028,13.71403]
[1776868600243,40.35,78774.12,68.6,0.58041,0.00028,13.71403]
[1776868600275,40.35,78774.12,68.6,0.58041,0.00028,13.71403]
[1776868600302,40.35,78772.63,68.6,0.58,0.00028,13.71668]
[1776868601509,40.35,78772.63,68.6,0.58,0.00028,13.71668]
[1776868601595,40.34,78767.65,68.6,0.57863,0.00028,13.72543]
[1776868602986,40.34,78767.65,68.6,0.57863,0.00028,13.72543]
[1776868603037,40.34,78766.23,68.6,0.57824,0.00028,13.72789]
[1776868604306,40.34,78767.99,68.6,0.57873,0.00028,13.72481]
[1776868605633,40.34,78766.07,68.6,0.5782,0.00028,13.72812]
[1776868605656,40.34,78766.07,68.6,0.5782,0.00028,13.72812]
[1776868605998,40.34,78766.07,68.6,0.5782,0.00028,13.72812]
[1776868605676,40.33,78765.31,68.6,0.578,0.00028,13.7294]
[1776868607092,40.33,78772.46,68.6,0.57997,0.00028,13.71682]
[1776868607281,40.33,78783.09,68.6,0.58291,0.00028,13.69749]
[1776868608306,40.33,78783.09,68.6,0.58291,0.00028,13.69749]
[1776868608367,40.33,78783.09,68.6,0.58291,0.00028,13.69749]
[1776868608402,40.33,78783.09,68.6,0.58291,0.00028,13.69749]
[1776868608772,40.33,78783.09,68.6,0.58291,0.00028,13.69749]
[1776868608778,40.33,78783.09,68.6,0.58291,0.00028,13.69749]
[1776868608846,40.33,78783.09,68.6,0.58291,0.00028,13.69749]
[1776868608879,40.33,78781.51,68.6,0.58248,0.00028,13.7004]
[1776868609471,40.33,78781.51,68.6,0.58248,0.00028,13.7004]
[1776868610045,40.33,78781.51,68.6,0.58248,0.00028,13.7004]
[1776868610071,40.33,78770.56,68.6,0.57946,0.00028,13.72015]
[1776868610163,40.33,78770.56,68.6,0.57946,0.00028,13.72015]
[1776868610191,40.33,78770.56,68.6,0.57946,0.00028,13.72015]
[1776868610279,40.33,78755.07,68.6,0.57517,0.00028,13.74677]
[1776868611259,40.33,78755.07,68.6,0.57517,0.00028,13.74677]
[1776868611873,40.33,78755.07,68.6,0.57517,0.00028,13.74677]
[1776868611894,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868612321,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868612846,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868612850,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868612890,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868612899,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868612908,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868612973,40.33,78746.27,68.6,0.57273,0.00028,13.76122]
[1776868613119,40.33,78746.25,68.6,0.57272,0.00028,13.76128]
[1776868613253,40.33,78746.25,68.6,0.57272,0.00028,13.76128]
[1776868613747,40.33,78746.25,68.6,0.57272,0.00028,13.76128]
[1776868613849,40.33,78740.83,68.6,0.57121,0.00028,13.76989]
[1776868614308,40.34,78736.19,68.6,0.56992,0.00028,13.77714]
[1776868616072,40.34,78732.34,68.6,0.56885,0.00028,13.78306]
[1776868618337,40.34,78733.02,68.6,0.56903,0.00028,13.78204]
[1776868618391,40.34,78733.02,68.6,0.56903,0.00028,13.78204]
[1776868621029,40.35,78733.89,68.6,0.56927,0.00028,13.78075]
[1776868621524,40.35,78734.41,68.6,0.56941,0.00028,13.77998]
[1776868621859,40.35,78734.41,68.6,0.56941,0.00028,13.77998]
[1776868621912,40.35,78737.76,68.6,0.57033,0.00028,13.77486]
[1776868622916,40.36,78743.41,68.6,0.5719,0.00028,13.76603]
[1776868624058,40.36,78743.41,68.6,0.5719,0.00028,13.76603]
[1776868623370,40.36,78746.69,68.6,0.57281,0.00028,13.76078]
[1776868624836,40.36,78746.69,68.6,0.57281,0.00028,13.76078]
[1776868624882,40.35,78749.82,68.6,0.57368,0.00028,13.75568]
[1776868625856,40.35,78749.82,68.6,0.57368,0.00028,13.75568]
[1776868625892,40.35,78751.04,68.6,0.57403,0.00028,13.75362]
[1776868627091,40.35,78751.04,68.6,0.57403,0.00028,13.75362]
[1776868626391,40.35,78746.74,68.6,0.57283,0.00028,13.76061]
[1776868631136,40.34,78747.96,68.6,0.57318,0.00028,13.75859]
[1776868631147,40.34,78747.96,68.6,0.57318,0.00028,13.75859]
[1776868636698,40.34,78746.19,68.6,0.5727,0.00028,13.7614]
[1776868640351,40.33,78744.99,68.6,0.57237,0.00028,13.76328]
[1776868641754,40.33,78744.82,68.6,0.57233,0.00028,13.76354]
[1776868641832,40.33,78747.35,68.6,0.57303,0.00028,13.75945]
[1776868642754,40.33,78747.35,68.6,0.57303,0.00028,13.75945]
[1776868642795,40.33,78753.2,68.6,0.57466,0.00028,13.74986]
[1776868643953,40.33,78753.2,68.6,0.57466,0.00028,13.74986]
[1776868644042,40.32,78758.52,68.6,0.57614,0.00028,13.74089]
[1776868644207,40.32,78758.52,68.6,0.57614,0.00028,13.74089]
[1776868644246,40.32,78758.52,68.6,0.57614,0.00028,13.74089]
[1776868644309,40.32,78758.52,68.6,0.57614,0.00028,13.74089]
[1776868644602,40.32,78758.52,68.6,0.57614,0.00028,13.74089]
[1776868644671,40.32,78760.13,68.6,0.57659,0.00028,13.73816]
[1776868645778,40.32,78769.19,68.6,0.57909,0.00028,13.72245]
[1776868646541,40.32,78773.65,68.6,0.58033,0.00028,13.71451]
[1776868647515,40.32,78773.65,68.6,0.58033,0.00028,13.71451]
[1776868647905,40.32,78773.65,68.6,0.58033,0.00028,13.71451]
[1776868648117,40.32,78773.65,68.6,0.58033,0.00028,13.71451]
[1776868648165,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648239,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648309,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648437,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648504,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648601,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648648,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648664,40.32,78774.49,68.6,0.58057,0.00028,13.71297]
[1776868648731,40.32,78788.85,68.6,0.58453,0.00028,13.68649]
[1776868649313,40.32,78788.85,68.6,0.58453,0.00028,13.68649]
[1776868649777,40.32,78788.85,68.6,0.58453,0.00028,13.68649]
[1776868649788,40.32,78798.9,68.6,0.5873,0.00028,13.66715]
[1776868650261,40.32,78798.9,68.6,0.5873,0.00028,13.66715]
[1776868650316,40.32,78798.9,68.6,0.5873,0.00028,13.66715]
[1776868650326,40.32,78798.9,68.6,0.5873,0.00028,13.66715]
[1776868651006,40.31,78803.54,68.6,0.58861,0.00028,13.65114]
[1776868651506,40.31,78803.54,68.6,0.58861,0.00028,13.65114]
[1776868651579,40.31,78808.67,68.6,0.59002,0.00027,13.64085]
[1776868652345,40.31,78808.67,68.6,0.59002,0.00027,13.64085]
[1776868652367,40.31,78808.67,68.6,0.59002,0.00027,13.64085]
[1776868652453,40.31,78808.67,68.6,0.59002,0.00027,13.64085]
[1776868652713,40.31,78808.67,68.6,0.59002,0.00027,13.64085]
[1776868652867,40.31,78808.67,68.6,0.59002,0.00027,13.64085]
[1776868652923,40.31,78808.67,68.6,0.59002,0.00027,13.64085]
[1776868657621,40.31,78811.66,68.6,0.59085,0.00027,13.63469]
[1776868658550,40.31,78811.66,68.6,0.59085,0.00027,13.63469]
[1776868659299,40.31,78812.93,68.6,0.59121,0.00027,13.63206]
[1776868659639,40.31,78812.93,68.6,0.59121,0.00027,13.63206]
[1776868659800,40.31,78812.93,68.6,0.59121,0.00027,13.63206]
[1776868659840,40.31,78812.93,68.6,0.59121,0.00027,13.63206]
[1776868659930,40.31,78812.93,68.6,0.59121,0.00027,13.63206]
[1776868660034,40.31,78812.93,68.6,0.59121,0.00027,13.63206]
[1776868660036,40.31,78823.3,68.6,0.59406,0.00027,13.61043]
[1776868660704,40.31,78834.17,68.6,0.59703,0.00027,13.58708]
[1776868661279,40.31,78834.17,68.6,0.59703,0.00027,13.58708]
[1776868661318,40.31,78834.17,68.6,0.59703,0.00027,13.58708]
[1776868661364,40.31,78834.17,68.6,0.59703,0.00027,13.58708]
[1776868661401,40.31,78834.17,68.6,0.59703,0.00027,13.58708]
[1776868662016,40.31,78848.89,68.6,0.60104,0.00027,13.55424]
[1776868662656,40.31,78854.6,68.6,0.6026,0.00027,13.54111]
[1776868665355,40.31,78856.18,68.6,0.60303,0.00027,13.53748]
[1776868667033,40.31,78856.09,68.6,0.603,0.00027,13.53769]
[1776868667157,40.31,78856.09,68.6,0.603,0.00027,13.53769]
[1776868667691,40.31,78849.46,68.6,0.60119,0.00027,13.55301]
[1776868668202,40.31,78849.46,68.6,0.60119,0.00027,13.55301]
[1776868668494,40.31,78849.46,68.6,0.60119,0.00027,13.55301]
[1776868668558,40.31,78849.46,68.6,0.60119,0.00027,13.55301]
[1776868668697,40.31,78830.39,68.6,0.59598,0.00027,13.5954]
[1776868669881,40.32,78823.54,68.6,0.5941,0.00027,13.61009]
[1776868672223,40.32,78822.28,68.6,0.59374,0.00027,13.61285]
[1776868672326,40.32,78822.28,68.6,0.59374,0.00027,13.61285]
[1776868673057,40.32,78825.95,68.6,0.59476,0.00027,13.60501]
[1776868673559,40.32,78825.95,68.6,0.59476,0.00027,13.60501]
[1776868673733,40.32,78831.42,68.6,0.59625,0.00027,13.59325]
[1776868674990,40.32,78831.42,68.6,0.59625,0.00027,13.59325]
[1776868676320,40.31,78832.41,68.6,0.59654,0.00027,13.59097]
[1776868677612,40.31,78831.7,68.6,0.59635,0.00027,13.59246]
[1776868677761,40.3,78829.35,68.6,0.59572,0.00027,13.59748]
[1776868678275,40.3,78829.35,68.6,0.59572,0.00027,13.59748]
[1776868680370,40.3,78829.44,68.6,0.59575,0.00027,13.59717]
[1776868680430,40.3,78829.44,68.6,0.59575,0.00027,13.59717]
[1776868681019,40.3,78829.44,68.6,0.59575,0.00027,13.59717]
[1776868681022,40.3,78829.44,68.6,0.59575,0.00027,13.59717]
[1776868681125,40.3,78829.44,68.6,0.59575,0.00027,13.59717]
[1776868681122,40.29,78826.47,68.6,0.59496,0.00027,13.60343]
[1776868681712,40.29,78826.47,68.6,0.59496,0.00027,13.60343]
[1776868682070,40.29,78822.6,68.6,0.5939,0.00027,13.6116]
[1776868682272,40.29,78822.6,68.6,0.5939,0.00027,13.6116]
[1776868682331,40.29,78822.6,68.6,0.5939,0.00027,13.6116]
[1776868682373,40.29,78822.6,68.6,0.5939,0.00027,13.6116]
[1776868682440,40.29,78822.6,68.6,0.5939,0.00027,13.6116]
[1776868682795,40.29,78819.28,68.6,0.59299,0.00027,13.61858]
[1776868684048,40.29,78819.28,68.6,0.59299,0.00027,13.61858]
[1776868684163,40.29,78819.28,68.6,0.59299,0.00027,13.61858]
[1776868684178,40.29,78817.44,68.6,0.59248,0.00027,13.62249]
[1776868684519,40.29,78817.44,68.6,0.59248,0.00027,13.62249]
[1776868684586,40.29,78817.44,68.6,0.59248,0.00027,13.62249]
[1776868684641,40.29,78817.44,68.6,0.59248,0.00027,13.62249]
[1776868685088,40.29,78817.44,68.6,0.59248,0.00027,13.62249]
[1776868685102,40.29,78816.53,68.6,0.59223,0.00027,13.62438]
[1776868685631,40.29,78816.53,68.6,0.59223,0.00027,13.62438]
[1776868685960,40.29,78816.53,68.6,0.59223,0.00027,13.62438]
[1776868686069,40.3,78808.92,68.6,0.59013,0.00027,13.64003]
[1776868686475,40.3,78808.92,68.6,0.59013,0.00027,13.64003]
[1776868687485,40.3,78808.21,68.6,0.58993,0.00027,13.64147]
[1776868687522,40.3,78808.21,68.6,0.58993,0.00027,13.64147]
[1776868693023,40.32,78805.41,68.6,0.58911,0.00027,13.64756]
[1776868693048,40.32,78805.41,68.6,0.58911,0.00027,13.64756]
[1776868695253,40.33,78805.53,68.6,0.58912,0.00027,13.64749]
[1776868695596,40.33,78805.53,68.6,0.58912,0.00027,13.64749]
[1776868697651,40.34,78805.76,68.6,0.58918,0.00027,13.64705]
[1776868697666,40.34,78805.76,68.6,0.58918,0.00027,13.64705]
[1776868697940,40.34,78805.76,68.6,0.58918,0.00027,13.64705]
[1776868697949,40.34,78805.76,68.6,0.58918,0.00027,13.64705]
[1776868698057,40.34,78805.76,68.6,0.58918,0.00027,13.64705]
[1776868698105,40.34,78805.76,68.6,0.58918,0.00027,13.64705]
[1776868698135,40.34,78805.76,68.6,0.58918,0.00027,13.64705]
[1776868698158,40.34,78806.55,68.6,0.5894,0.00027,13.64545]
[1776868698329,40.34,78806.55,68.6,0.5894,0.00027,13.64545]
[1776868698344,40.34,78806.55,68.6,0.5894,0.00027,13.64545]
[1776868698452,40.34,78806.55,68.6,0.5894,0.00027,13.64545]
[1776868698657,40.34,78806.55,68.6,0.5894,0.00027,13.64545]
[1776868698910,40.34,78805.99,68.6,0.58924,0.00027,13.64657]
[1776868700315,40.34,78805.3,68.6,0.58905,0.00027,13.64796]
[1776868702178,40.34,78804.73,68.6,0.58889,0.00027,13.64911]
[1776868702572,40.34,78804.59,68.6,0.58885,0.00027,13.64941]
[1776868706020,40.34,78804.19,68.6,0.58874,0.00027,13.65025]
[1776868706099,40.34,78800.13,68.6,0.58762,0.00028,13.65828]
[1776868706671,40.34,78800.13,68.6,0.58762,0.00028,13.65828]
[1776868706966,40.34,78796.45,68.6,0.58661,0.00028,13.66547]
[1776868707400,40.34,78796.45,68.6,0.58661,0.00028,13.66547]
[1776868708645,40.34,78795.64,68.6,0.58639,0.00028,13.66704]
[1776868709855,40.34,78794.29,68.6,0.58601,0.00028,13.66966]
[1776868711899,40.34,78796.95,68.6,0.58674,0.00028,13.66454]
[1776868713984,40.34,78794.49,68.6,0.5861,0.00028,13.66246]
[1776868714015,40.35,78791.71,68.6,0.58533,0.00028,13.66781]
[1776868715022,40.35,78782.53,68.6,0.5828,0.00028,13.68506]
[1776868716031,40.35,78779.28,68.6,0.5819,0.00028,13.69104]
[1776868716580,40.35,78779.28,68.6,0.5819,0.00028,13.69104]
[1776868716608,40.35,78779.28,68.6,0.5819,0.00028,13.69104]
[1776868716719,40.35,78779.28,68.6,0.5819,0.00028,13.69104]
[1776868716725,40.35,78779.28,68.6,0.5819,0.00028,13.69104]
[1776868716741,40.35,78779.28,68.6,0.5819,0.00028,13.69104]
[1776868716890,40.35,78779.28,68.6,0.5819,0.00028,13.69104]
[1776868717038,40.35,78775.21,68.6,0.58078,0.00028,13.69842]
[1776868718045,40.34,78770.88,68.6,0.57959,0.00028,13.70612]
[1776868718656,40.34,78770.88,68.6,0.57959,0.00028,13.70612]
[1776868719223,40.34,78777.42,68.6,0.5814,0.00028,13.69437]
[1776868720114,40.34,78777.42,68.6,0.5814,0.00028,13.69437]
[1776868720216,40.34,78789.99,68.6,0.58486,0.00028,13.67103]
[1776868721065,40.34,78794.25,68.6,0.58604,0.00028,13.66289]
[1776868722611,40.34,78794.79,68.6,0.58619,0.00028,13.66185]
[1776868722815,40.34,78794.79,68.6,0.58619,0.00028,13.66185]
[1776868724086,40.34,78799.38,68.6,0.58745,0.00028,13.65293]
[1776868726101,40.34,78802.37,68.6,0.58827,0.00028,13.64705]
[1776868726729,40.34,78802.37,68.6,0.58827,0.00028,13.64705]
[1776868727078,40.34,78802.37,68.6,0.58827,0.00028,13.64705]
[1776868727108,40.34,78806.36,68.6,0.58937,0.00027,13.63912]
[1776868727445,40.34,78806.36,68.6,0.58937,0.00027,13.63912]
[1776868728114,40.35,78811.82,68.6,0.59086,0.00027,13.62809]
[1776868730879,40.35,78812.94,68.6,0.59117,0.00027,13.62584]
[1776868730911,40.35,78812.94,68.6,0.59117,0.00027,13.62584]
[1776868731581,40.35,78813.46,68.6,0.59131,0.00027,13.6248]
[1776868731608,40.35,78813.46,68.6,0.59131,0.00027,13.6248]
[1776868732143,40.35,78822.28,68.6,0.59373,0.00027,13.60644]
[1776868733150,40.35,78824.96,68.6,0.59447,0.00027,13.60074]
[1776868738185,40.34,78827.43,68.6,0.59517,0.00027,13.59528]
[1776868740942,40.33,78826.77,68.6,0.595,0.00027,13.59661]
[1776868741206,40.33,78830.02,68.6,0.59589,0.00027,13.58959]
[1776868742213,40.33,78835.63,68.6,0.59743,0.00027,13.57733]
[1776868744747,40.32,78834.5,68.6,0.59713,0.00027,13.57969]
[1776868744785,40.32,78834.5,68.6,0.59713,0.00027,13.57969]
[1776868744820,40.32,78834.5,68.6,0.59713,0.00027,13.57969]
[1776868744864,40.32,78834.5,68.6,0.59713,0.00027,13.57969]
[1776868744881,40.32,78834.5,68.6,0.59713,0.00027,13.57969]
[1776868744907,40.32,78834.5,68.6,0.59713,0.00027,13.57969]
[1776868745234,40.32,78842.99,68.6,0.59946,0.00027,13.56087]
[1776868745453,40.32,78842.99,68.6,0.59946,0.00027,13.56087]
[1776868746241,40.32,78852.24,68.6,0.60198,0.00027,13.53986]
[1776868747293,40.32,78852.24,68.6,0.60198,0.00027,13.53986]
[1776868747706,40.32,78852.24,68.6,0.60198,0.00027,13.53986]
[1776868747793,40.32,78852.24,68.6,0.60198,0.00027,13.53986]
[1776868748091,40.32,78855.33,68.6,0.60282,0.00027,13.53276]
[1776868748756,40.32,78855.33,68.6,0.60282,0.00027,13.53276]
[1776868749004,40.32,78866.45,68.6,0.60585,0.00027,13.50656]
[1776868749799,40.32,78866.45,68.6,0.60585,0.00027,13.50656]
[1776868749869,40.32,78871.3,68.6,0.60716,0.00027,13.49492]
[1776868753211,40.33,78871.54,68.6,0.60722,0.00027,13.49443]
[1776868753236,40.33,78871.54,68.6,0.60722,0.00027,13.49443]
[1776868753245,40.33,78871.54,68.6,0.60722,0.00027,13.49443]
[1776868753266,40.33,78872.57,68.6,0.60749,0.00027,13.49202]
[1776868753272,40.33,78872.57,68.6,0.60749,0.00027,13.49202]
[1776868753478,40.33,78875.69,68.6,0.60833,0.00027,13.48441]
[1776868754647,40.33,78875.69,68.6,0.60833,0.00027,13.48441]
[1776868754808,40.33,78875.69,68.6,0.60833,0.00027,13.48441]
[1776868759495,40.34,78875.09,68.6,0.60814,0.00027,13.48613]
[1776868759686,40.34,78875.09,68.6,0.60814,0.00027,13.48613]
[1776868760167,40.34,78875.09,68.6,0.60814,0.00027,13.48613]
[1776868760258,40.35,78872.76,68.6,0.6075,0.00027,13.4919]
[1776868760327,40.35,78872.76,68.6,0.6075,0.00027,13.4919]
[1776868760571,40.35,78872.76,68.6,0.6075,0.00027,13.4919]
[1776868760597,40.35,78872.76,68.6,0.6075,0.00027,13.4919]
[1776868760819,40.35,78872.76,68.6,0.6075,0.00027,13.4919]
[1776868761211,40.35,78872.76,68.6,0.6075,0.00027,13.4919]
[1776868760920,40.35,78864.7,68.6,0.60531,0.00027,13.51126]
[1776868761346,40.35,78857.31,68.6,0.6033,0.00027,13.52869]
[1776868762353,40.35,78845.83,68.6,0.60017,0.00027,13.55505]
[1776868764321,40.35,78846.78,68.6,0.60043,0.00027,13.55291]
[1776868764612,40.35,78846.78,68.6,0.60043,0.00027,13.55291]
[1776868764634,40.35,78846.78,68.6,0.60043,0.00027,13.55291]
[1776868764843,40.35,78846.78,68.6,0.60043,0.00027,13.55291]
[1776868765198,40.35,78847.28,68.6,0.60056,0.00027,13.55179]
[1776868766583,40.35,78845.51,68.6,0.60008,0.00027,13.55579]
[1776868766667,40.35,78845.51,68.6,0.60008,0.00027,13.55579]
[1776868766771,40.35,78845.51,68.6,0.60008,0.00027,13.55579]
[1776868766793,40.35,78840.88,68.6,0.59882,0.00027,13.56612]
[1776868767999,40.35,78845.71,68.6,0.60014,0.00027,13.55529]
[1776868772426,40.35,78851.66,68.6,0.6018,0.00027,13.53487]
[1776868773327,40.35,78851.66,68.6,0.6018,0.00027,13.53487]
[1776868773361,40.35,78851.66,68.6,0.6018,0.00027,13.53487]
[1776868773370,40.35,78851.66,68.6,0.6018,0.00027,13.53487]
[1776868773759,40.35,78851.66,68.6,0.6018,0.00027,13.53487]
[1776868774843,40.35,78853.56,68.6,0.60232,0.00027,13.53051]
[1776868775098,40.35,78853.56,68.6,0.60232,0.00027,13.53051]
[1776868775199,40.35,78867.64,68.6,0.60615,0.00027,13.49744]
[1776868775446,40.35,78872.23,68.6,0.60739,0.00027,13.48638]
[1776868777695,40.35,78870.72,68.6,0.60698,0.00027,13.49007]
[1776868778164,40.35,78870.72,68.6,0.60698,0.00027,13.49007]
[1776868778468,40.36,78865.93,68.6,0.60567,0.00027,13.50165]
[1776868782828,40.36,78867.27,68.6,0.60602,0.00027,13.49855]
[1776868782856,40.36,78867.27,68.6,0.60602,0.00027,13.49855]
[1776868784510,40.37,78870.27,68.6,0.60682,0.00027,13.49145]
[1776868786525,40.37,78867.44,68.6,0.60605,0.00027,13.49832]
[1776868788855,40.37,78868.39,68.6,0.6063,0.00027,13.49608]
[1776868788880,40.37,78868.39,68.6,0.6063,0.00027,13.49608]
[1776868792999,40.38,78868.99,68.6,0.60645,0.00027,13.49479]
[1776868794365,40.38,78870.36,68.6,0.60681,0.00027,13.49156]
[1776868794754,40.38,78870.36,68.6,0.60681,0.00027,13.49156]
[1776868794808,40.38,78870.36,68.6,0.60681,0.00027,13.49156]
[1776868795179,40.38,78870.36,68.6,0.60681,0.00027,13.49156]
[1776868795219,40.38,78875.46,68.6,0.60819,0.00027,13.47928]
[1776868795432,40.38,78875.46,68.6,0.60819,0.00027,13.47928]
[1776868795587,40.38,78879.36,68.6,0.60925,0.00027,13.46971]
[1776868796595,40.39,78883.82,68.6,0.61045,0.00027,13.4587]
[1776868799758,40.39,78885.77,68.6,0.61096,0.00027,13.45395]
[1776868801209,40.39,78887.25,68.6,0.61135,0.00027,13.45034]
[1776868801286,40.4,78890.48,68.6,0.61222,0.00027,13.44223]
[1776868801978,40.4,78894.57,68.6,0.61333,0.00027,13.43182]
[1776868802765,40.4,78894.57,68.6,0.61333,0.00027,13.43182]
[1776868803065,40.4,78898.31,68.6,0.61433,0.00027,13.42226]
[1776868804116,40.4,78898.31,68.6,0.61433,0.00027,13.42226]
[1776868805970,40.4,78899.9,68.6,0.61475,0.00027,13.41822]
[1776868809390,40.45,78900.83,68.6,0.61488,0.00027,13.41704]
[1776868809767,40.45,78900.83,68.6,0.61488,0.00027,13.41704]
[1776868809976,40.45,78900.83,68.6,0.61488,0.00027,13.41704]
[1776868810035,40.46,78903.36,68.6,0.61554,0.00027,13.41075]
[1776868812962,40.46,78902.82,68.6,0.61538,0.00027,13.41232]
[1776868813038,40.46,78903.38,68.6,0.61553,0.00027,13.41082]
[1776868814092,40.46,78909.92,68.6,0.61729,0.00027,13.39361]
[1776868814721,40.46,78915.07,68.6,0.61867,0.00027,13.37999]
[1776868815369,40.46,78915.07,68.6,0.61867,0.00027,13.37999]
[1776868815402,40.46,78915.07,68.6,0.61867,0.00027,13.37999]
[1776868815518,40.46,78915.07,68.6,0.61867,0.00027,13.37999]
[1776868815726,40.46,78915.07,68.6,0.61867,0.00027,13.37999]
[1776868816283,40.49,78931.12,68.6,0.62288,0.00027,13.33722]
[1776868816640,40.49,78931.12,68.6,0.62288,0.00027,13.33722]
[1776868816653,40.49,78931.12,68.6,0.62288,0.00027,13.33722]
[1776868817159,40.49,78931.12,68.6,0.62288,0.00027,13.33722]
[1776868817248,40.5,78945.69,68.6,0.62676,0.00027,13.29636]
[1776868818025,40.5,78945.69,68.6,0.62676,0.00027,13.29636]
[1776868818127,40.5,78950.11,68.6,0.62794,0.00027,13.28369]
[1776868818348,40.5,78950.11,68.6,0.62794,0.00027,13.28369]
[1776868819261,40.5,78950.11,68.6,0.62794,0.00027,13.28369]
[1776868818859,40.5,78943.06,68.6,0.62606,0.00027,13.30386]
[1776868819854,40.5,78943.06,68.6,0.62606,0.00027,13.30386]
[1776868819953,40.5,78937.2,68.6,0.6245,0.00027,13.32039]
[1776868820500,40.5,78937.2,68.6,0.6245,0.00027,13.32039]
[1776868820714,40.5,78937.2,68.6,0.6245,0.00027,13.32039]
[1776868820767,40.5,78933.93,68.6,0.62363,0.00027,13.32951]
[1776868821848,40.5,78933.93,68.6,0.62363,0.00027,13.32951]
[1776868821850,40.5,78933.93,68.6,0.62363,0.00027,13.32951]
[1776868826472,40.5,78932.01,68.6,0.62312,0.00027,13.3348]
[1776868827262,40.5,78932.01,68.6,0.62312,0.00027,13.3348]
[1776868827350,40.5,78931.29,68.6,0.62292,0.00027,13.33679]
[1776868827816,40.5,78925.49,68.6,0.62137,0.00027,13.35275]
[1776868829232,40.5,78923.33,68.6,0.62078,0.00027,13.35878]
[1776868831844,40.51,78929.51,68.6,0.62248,0.00027,13.33499]
[1776868832658,40.51,78929.51,68.6,0.62248,0.00027,13.33499]
[1776868832747,40.51,78929.51,68.6,0.62248,0.00027,13.33499]
[1776868833005,40.51,78929.51,68.6,0.62248,0.00027,13.33499]
[1776868833136,40.51,78929.51,68.6,0.62248,0.00027,13.33499]
[1776868833238,40.51,78935.14,68.6,0.62398,0.00027,13.31936]
[1776868833728,40.51,78935.14,68.6,0.62398,0.00027,13.31936]
[1776868834200,40.51,78935.14,68.6,0.62398,0.00027,13.31936]
[1776868834258,40.5,78940.33,68.6,0.62537,0.00027,13.30477]
[1776868835183,40.5,78940.33,68.6,0.62537,0.00027,13.30477]
[1776868835186,40.5,78940.33,68.6,0.62537,0.00027,13.30477]
[1776868835401,40.5,78941.01,68.6,0.62555,0.00027,13.30284]
[1776868835552,40.5,78941.01,68.6,0.62555,0.00027,13.30284]
[1776868835873,40.5,78947.56,68.6,0.62729,0.00027,13.2842]
[1776868836879,40.5,78952.96,68.6,0.62873,0.00027,13.26862]
[1776868837368,40.5,78952.96,68.6,0.62873,0.00027,13.26862]
[1776868837886,40.5,78955.14,68.6,0.62931,0.00027,13.26227]
[1776868839425,40.5,78954.9,68.6,0.62925,0.00027,13.26297]
[1776868841505,40.5,78954.95,68.6,0.62926,0.00027,13.26283]
[1776868841922,40.5,78955.4,68.6,0.62938,0.00027,13.26152]
[1776868844370,40.5,78955.22,68.6,0.62933,0.00027,13.26205]
[1776868844627,40.5,78955.22,68.6,0.62933,0.00027,13.26205]
[1776868845090,40.5,78955.22,68.6,0.62933,0.00027,13.26205]
[1776868845191,40.5,78959.87,68.6,0.63056,0.00027,13.2485]
[1776868845950,40.5,78963.3,68.6,0.63147,0.00027,13.23839]
[1776868849360,40.51,78967.83,68.6,0.63267,0.00026,13.22502]
[1776868850989,40.51,78970.71,68.6,0.63342,0.00026,13.21648]
[1776868853667,40.51,78970.31,68.6,0.63331,0.00026,13.21776]
[1776868853698,40.51,78970.31,68.6,0.63331,0.00026,13.21776]
[1776868854146,40.51,78970.31,68.6,0.63331,0.00026,13.21776]
[1776868854174,40.51,78967.0,68.6,0.63243,0.00026,13.22769]
[1776868854484,40.51,78967.0,68.6,0.63243,0.00026,13.22769]
[1776868856027,40.52,78969.06,68.6,0.63297,0.00026,13.22162]
[1776868857817,40.52,78970.31,68.6,0.6333,0.00026,13.21791]
[1776868860557,40.52,78969.9,68.6,0.63318,0.00026,13.21926]
[1776868861338,40.52,78969.9,68.6,0.63318,0.00026,13.21926]
[1776868861062,40.52,78966.44,68.6,0.63226,0.00026,13.22962]
[1776868861686,40.52,78966.44,68.6,0.63226,0.00026,13.22962]
[1776868862069,40.52,78964.12,68.6,0.63164,0.00027,13.23655]
[1776868862699,40.52,78964.12,68.6,0.63164,0.00027,13.23655]
[1776868862971,40.52,78964.12,68.6,0.63164,0.00027,13.23655]
[1776868863011,40.52,78964.12,68.6,0.63164,0.00027,13.23655]
[1776868863715,40.52,78964.26,68.6,0.63168,0.00026,13.23617]
[1776868865091,40.52,78969.04,68.6,0.63294,0.00026,13.22201]
[1776868867171,40.53,78969.62,68.6,0.63309,0.00026,13.22031]
[1776868867188,40.53,78973.59,68.6,0.63413,0.00026,13.20847]
[1776868870135,40.53,78982.0,68.6,0.63634,0.00026,13.18301]
[1776868872149,40.53,78980.01,68.6,0.63582,0.00026,13.18914]
[1776868874163,40.53,78977.91,68.6,0.63525,0.00026,13.19563]
[1776868874814,40.53,78977.91,68.6,0.63525,0.00026,13.19563]
[1776868875170,40.55,78967.85,68.6,0.63256,0.00026,13.22634]
[1776868875656,40.55,78967.85,68.6,0.63256,0.00026,13.22634]
[1776868876177,40.56,78956.94,68.6,0.62963,0.00027,13.25886]
[1776868876844,40.56,78956.94,68.6,0.62963,0.00027,13.25886]
[1776868877192,40.56,78951.46,68.6,0.62817,0.00027,13.2748]
[1776868878197,40.56,78945.9,68.6,0.62669,0.00027,13.29076]
[1776868880786,40.56,78945.7,68.6,0.62663,0.00027,13.29139]
[1776868881288,40.56,78948.62,68.6,0.62741,0.00027,13.28307]
[1776868882296,40.56,78950.68,68.6,0.62795,0.00027,13.27719]
[1776868884879,40.57,78950.48,68.6,0.6279,0.00027,13.27781]
[1776868887798,40.57,78948.79,68.6,0.62745,0.00027,13.28268]
[1776868890594,40.57,78950.6,68.6,0.62792,0.00027,13.27751]
[1776868891359,40.57,78954.49,68.6,0.62901,0.00027,13.25927]
[1776868891959,40.57,78954.49,68.6,0.62901,0.00027,13.25927]
[1776868892275,40.57,78954.49,68.6,0.62901,0.00027,13.25927]
[1776868892366,40.57,78952.53,68.6,0.62849,0.00027,13.26498]
[1776868893373,40.57,78948.32,68.6,0.62737,0.00027,13.27712]
[1776868897560,40.57,78947.46,68.6,0.62713,0.00027,13.27967]
[1776868899415,40.57,78943.46,68.6,0.62606,0.00027,13.29109]
[1776868900422,40.57,78940.38,68.6,0.62524,0.00027,13.2998]
[1776868901502,40.57,78940.38,68.6,0.62524,0.00027,13.2998]
[1776868902434,40.57,78940.03,68.6,0.62515,0.00027,13.30079]
[1776868902436,40.57,78943.01,68.6,0.62594,0.00027,13.29238]
[1776868904386,40.57,78943.01,68.6,0.62594,0.00027,13.29238]
[1776868905246,40.57,78942.59,68.6,0.62583,0.00027,13.29356]
[1776868910492,40.57,78946.89,68.6,0.62698,0.00027,13.28133]
[1776868911609,40.57,78946.89,68.6,0.62698,0.00027,13.28133]
[1776868912603,40.57,78947.76,68.6,0.62721,0.00027,13.27884]
[1776868914520,40.57,78956.06,68.6,0.62941,0.00027,13.25497]
[1776868916656,40.58,78955.39,68.6,0.62923,0.00027,13.25696]
[1776868917870,40.58,78955.86,68.6,0.62935,0.00027,13.25563]
[1776868917955,40.58,78950.22,68.6,0.62785,0.00027,13.27196]
[1776868918548,40.58,78946.31,68.6,0.6268,0.00027,13.28317]
[1776868920924,40.58,78945.77,68.6,0.62666,0.00027,13.28473]
[1776868922578,40.58,78943.84,68.6,0.62614,0.00027,13.29024]
[1776868923032,40.58,78943.84,68.6,0.62614,0.00027,13.29024]
[1776868923582,40.58,78940.69,68.6,0.62529,0.00027,13.29926]
[1776868924590,40.59,78937.36,68.6,0.6244,0.00027,13.30867]
[1776868927722,40.59,78941.46,68.6,0.62549,0.00027,13.29716]
[1776868928618,40.59,78945.61,68.6,0.62659,0.00027,13.28549]
[1776868930319,40.59,78945.61,68.6,0.62659,0.00027,13.28549]
[1776868930704,40.59,78946.38,68.6,0.62679,0.00027,13.28331]
[1776868930803,40.59,78946.38,68.6,0.62679,0.00027,13.28331]
[1776868931156,40.59,78946.38,68.6,0.62679,0.00027,13.28331]
[1776868931172,40.59,78938.88,68.6,0.6248,0.00027,13.30451]
[1776868931796,40.59,78938.88,68.6,0.6248,0.00027,13.30451]
[1776868932365,40.62,78931.45,68.6,0.62273,0.00027,13.32617]
[1776868932805,40.62,78931.45,68.6,0.62273,0.00027,13.32617]
[1776868932807,40.62,78931.45,68.6,0.62273,0.00027,13.32617]
[1776868932907,40.62,78925.13,68.6,0.62104,0.00027,13.34346]
[1776868935458,40.62,78925.24,68.6,0.62106,0.00027,13.34322]
[1776868934660,40.63,78927.53,68.6,0.62167,0.00027,13.33705]
[1776868935651,40.63,78927.53,68.6,0.62167,0.00027,13.33705]
[1776868936093,40.63,78927.53,68.6,0.62167,0.00027,13.33705]
[1776868936143,40.63,78933.39,68.6,0.62322,0.00027,13.32103]
[1776868936674,40.63,78942.36,68.6,0.62561,0.00027,13.29597]
[1776868937681,40.63,78948.88,68.6,0.62734,0.00027,13.27747]
[1776868939440,40.63,78948.88,68.6,0.62734,0.00027,13.27747]
[1776868941474,40.63,78950.94,68.6,0.62789,0.00027,13.27158]
[1776868942144,40.63,78950.94,68.6,0.62789,0.00027,13.27158]
[1776868942182,40.63,78948.29,68.6,0.62719,0.00027,13.27917]
[1776868942716,40.64,78942.62,68.6,0.62566,0.00027,13.29544]
[1776868943722,40.64,78938.96,68.6,0.62468,0.00027,13.30582]
[1776868944924,40.64,78938.96,68.6,0.62468,0.00027,13.30582]
[1776868945739,40.64,78937.65,68.6,0.62432,0.00027,13.30957]
[1776868946054,40.64,78937.65,68.6,0.62432,0.00027,13.30957]
[1776868946206,40.64,78937.65,68.6,0.62432,0.00027,13.30957]
[1776868946280,40.64,78937.65,68.6,0.62432,0.00027,13.30957]
[1776868946307,40.64,78933.42,68.6,0.62319,0.00027,13.3214]
[1776868946584,40.64,78933.42,68.6,0.62319,0.00027,13.3214]
[1776868947422,40.67,78930.08,68.6,0.62223,0.00027,13.33139]
[1776868947751,40.67,78914.58,68.6,0.61809,0.00027,13.37315]
[1776868948758,40.67,78913.28,68.6,0.61774,0.00027,13.37665]
[1776868951195,40.68,78915.25,68.6,0.61826,0.00027,13.37149]
[1776868951779,40.68,78919.1,68.6,0.61933,0.00027,13.35438]
[1776868952585,40.68,78919.1,68.6,0.61933,0.00027,13.35438]
[1776868952760,40.68,78919.1,68.6,0.61933,0.00027,13.35438]
[1776868952786,40.68,78922.08,68.6,0.62012,0.00027,13.34646]
[1776868954480,40.69,78925.63,68.6,0.62105,0.00027,13.33696]
[1776868954800,40.71,78929.89,68.6,0.62212,0.00027,13.32615]
[1776868957821,40.8,78926.7,68.6,0.62103,0.00027,13.33735]
[1776868959835,40.8,78921.37,68.6,0.6196,0.00027,13.35183]
[1776868960842,40.81,78919.24,68.6,0.61903,0.00027,13.35758]
[1776868964870,40.81,78924.96,68.6,0.62053,0.00027,13.34252]
[1776868969887,40.82,78924.15,68.6,0.62029,0.00027,13.34498]
[1776868969905,40.83,78922.37,68.6,0.61981,0.00027,13.34982]
[1776868971377,40.83,78922.37,68.6,0.61981,0.00027,13.34982]
[1776868971436,40.82,78918.15,68.6,0.6187,0.00027,13.36092]
[1776868971504,40.82,78918.15,68.6,0.6187,0.00027,13.36092]
[1776868971919,40.82,78914.36,68.6,0.61769,0.00027,13.37093]
[1776868972788,40.82,78914.36,68.6,0.61769,0.00027,13.37093]
[1776868973300,40.82,78912.17,68.6,0.6171,0.00027,13.37665]
[1776868975333,40.82,78911.65,68.6,0.61697,0.00027,13.378]
[1776868976719,40.82,78910.62,68.6,0.61669,0.00027,13.38067]
[1776868976954,40.82,78914.67,68.6,0.61777,0.00027,13.37006]
[1776868980765,40.83,78915.53,68.6,0.61799,0.00027,13.36795]
[1776868980982,40.83,78914.24,68.6,0.61764,0.00027,13.3714]
[1776868981733,40.83,78914.24,68.6,0.61764,0.00027,13.3714]
[1776868981989,40.83,78914.48,68.6,0.6177,0.00027,13.37076]
[1776868983287,40.83,78914.48,68.6,0.6177,0.00027,13.37076]
[1776868983388,40.83,78916.83,68.6,0.61832,0.00027,13.3647]
[1776868989038,40.84,78915.99,68.6,0.61806,0.00027,13.36726]
[1776868989515,40.84,78915.99,68.6,0.61806,0.00027,13.36726]
[1776868990465,40.84,78915.99,68.6,0.61806,0.00027,13.36726]
[1776868990525,40.85,78916.85,68.6,0.61828,0.00027,13.36505]
[1776868990920,40.85,78916.85,68.6,0.61828,0.00027,13.36505]
[1776868991053,40.85,78911.7,68.6,0.61691,0.00027,13.37864]
[1776868992348,40.85,78911.7,68.6,0.61691,0.00027,13.37864]
[1776868992409,40.85,78906.99,68.6,0.61565,0.00027,13.39085]
[1776868993030,40.85,78906.99,68.6,0.61565,0.00027,13.39085]
[1776868993068,40.85,78903.77,68.6,0.61479,0.00027,13.39913]
[1776868995082,40.85,78897.71,68.6,0.61317,0.00027,13.41456]
[1776868997736,40.85,78897.47,68.6,0.6131,0.00027,13.41521]
[1776868998001,40.85,78897.47,68.6,0.6131,0.00027,13.41521]
[1776868998518,40.85,78893.7,68.6,0.61209,0.00027,13.42474]
[1776868999178,40.85,78893.7,68.6,0.61209,0.00027,13.42474]
[1776868999244,40.85,78879.79,68.6,0.60836,0.00027,13.45893]
[1776869000120,40.87,78877.14,68.6,0.60762,0.00027,13.46562]
[1776869001127,40.88,78873.54,68.6,0.60662,0.00027,13.47447]
[1776869003140,40.88,78871.31,68.6,0.60602,0.00027,13.47979]
[1776869004008,40.88,78871.31,68.6,0.60602,0.00027,13.47979]
[1776869004867,40.88,78870.86,68.6,0.6059,0.00027,13.48087]
[1776869005038,40.88,78870.86,68.6,0.6059,0.00027,13.48087]
[1776869005153,40.88,78870.86,68.6,0.6059,0.00027,13.48087]
[1776869005153,40.88,78870.86,68.6,0.6059,0.00027,13.48087]
[1776869005508,40.88,78861.6,68.6,0.6034,0.00027,13.50245]
[1776869005591,40.88,78861.6,68.6,0.6034,0.00027,13.50245]
[1776869005719,40.88,78861.6,68.6,0.6034,0.00027,13.50245]
[1776869006167,40.88,78844.76,68.6,0.59886,0.00027,13.54033]
[1776869006600,40.88,78844.76,68.6,0.59886,0.00027,13.54033]
[1776869006719,40.88,78844.76,68.6,0.59886,0.00027,13.54033]
[1776869006738,40.88,78844.76,68.6,0.59886,0.00027,13.54033]
[1776869006890,40.88,78844.76,68.6,0.59886,0.00027,13.54033]
[1776869006934,40.88,78844.76,68.6,0.59886,0.00027,13.54033]
[1776869007075,40.88,78844.76,68.6,0.59886,0.00027,13.54033]
[1776869007339,40.88,78828.94,68.6,0.59459,0.00027,13.57425]
[1776869008181,40.88,78822.55,68.6,0.59286,0.00027,13.58754]
[1776869009284,40.88,78822.55,68.6,0.59286,0.00027,13.58754]
[1776869009291,40.88,78822.55,68.6,0.59286,0.00027,13.58754]
[1776869009543,40.88,78822.55,68.6,0.59286,0.00027,13.58754]
[1776869009647,40.88,78820.9,68.6,0.59241,0.00027,13.59094]
[1776869010083,40.88,78820.9,68.6,0.59241,0.00027,13.59094]
[1776869010104,40.88,78820.9,68.6,0.59241,0.00027,13.59094]
[1776869010456,40.88,78820.9,68.6,0.59241,0.00027,13.59094]
[1776869010520,40.88,78809.07,68.6,0.58919,0.00027,13.61475]
[1776869010583,40.88,78809.07,68.6,0.58919,0.00027,13.61475]
[1776869011202,40.88,78791.65,68.6,0.58449,0.00027,13.64128]
[1776869011587,40.88,78791.65,68.6,0.58449,0.00027,13.64128]
[1776869011666,40.88,78791.65,68.6,0.58449,0.00027,13.64128]
[1776869011916,40.88,78791.65,68.6,0.58449,0.00027,13.64128]
[1776869011932,40.88,78791.65,68.6,0.58449,0.00027,13.64128]
[1776869012209,40.89,78784.89,68.6,0.58264,0.00027,13.65375]
[1776869013217,40.85,78774.17,68.6,0.57978,0.00027,13.67241]
[1776869013614,40.85,78774.17,68.6,0.57978,0.00027,13.67241]
[1776869013813,40.85,78774.17,68.6,0.57978,0.00027,13.67241]
[1776869015284,40.85,78775.25,68.6,0.58007,0.00027,13.67051]
[1776869015417,40.84,78771.15,68.6,0.57896,0.00027,13.67763]
[1776869016238,40.84,78767.09,68.6,0.57784,0.00027,13.68461]
[1776869017245,40.84,78763.95,68.6,0.57698,0.00027,13.68994]
[1776869018066,40.84,78763.95,68.6,0.57698,0.00027,13.68994]
[1776869018252,40.84,78768.55,68.6,0.57824,0.00027,13.68211]
[1776869018929,40.84,78768.55,68.6,0.57824,0.00027,13.68211]
[1776869019620,40.84,78767.09,68.6,0.57785,0.00027,13.68458]
[1776869019690,40.84,78767.09,68.6,0.57785,0.00027,13.68458]
[1776869019743,40.84,78767.09,68.6,0.57785,0.00027,13.68458]
[1776869019752,40.84,78767.09,68.6,0.57785,0.00027,13.68458]
[1776869019796,40.84,78767.09,68.6,0.57785,0.00027,13.68458]
[1776869019896,40.84,78767.09,68.6,0.57785,0.00027,13.68458]
[1776869019944,40.84,78767.09,68.6,0.57785,0.00027,13.68458]
[1776869020395,40.84,78744.08,68.6,0.57154,0.00027,13.72214]
[1776869020650,40.84,78744.08,68.6,0.57154,0.00027,13.72214]
[1776869021120,40.84,78744.08,68.6,0.57154,0.00027,13.72214]
[1776869021454,40.84,78744.08,68.6,0.57154,0.00027,13.72214]
[1776869021495,40.84,78722.01,68.6,0.56546,0.00028,13.75497]
[1776869022285,40.84,78728.8,68.6,0.56733,0.00028,13.74522]
[1776869023291,40.84,78733.87,68.6,0.56872,0.00028,13.73775]
[1776869026312,40.85,78726.99,68.6,0.56682,0.00028,13.74788]
[1776869027031,40.85,78726.99,68.6,0.56682,0.00028,13.74788]
[1776869027319,40.85,78722.51,68.6,0.56559,0.00028,13.7543]
[1776869028326,40.85,78725.3,68.6,0.56636,0.00028,13.75032]
[1776869029333,40.85,78729.02,68.6,0.56738,0.00028,13.74494]
[1776869029905,40.85,78729.02,68.6,0.56738,0.00028,13.74494]
[1776869030020,40.85,78729.02,68.6,0.56738,0.00028,13.74494]
[1776869030171,40.85,78729.02,68.6,0.56738,0.00028,13.74494]
[1776869030416,40.85,78729.02,68.6,0.56738,0.00028,13.74494]
[1776869030476,40.85,78735.92,68.6,0.56928,0.00028,13.73473]
[1776869031346,40.85,78741.67,68.6,0.57086,0.00027,13.72597]
[1776869032435,40.85,78741.67,68.6,0.57086,0.00027,13.72597]
[1776869032527,40.85,78741.67,68.6,0.57086,0.00027,13.72597]
[1776869032512,40.85,78745.41,68.6,0.57188,0.00027,13.72019]
[1776869033361,40.85,78748.3,68.6,0.57268,0.00027,13.71563]
[1776869035383,40.85,78750.62,68.6,0.57332,0.00027,13.71192]
[1776869035479,40.84,78750.53,68.6,0.5733,0.00027,13.71201]
[1776869035677,40.84,78750.53,68.6,0.5733,0.00027,13.71201]
[1776869036381,40.84,78750.1,68.6,0.57319,0.00027,13.71267]
[1776869039355,40.83,78750.32,68.6,0.57326,0.00027,13.71225]
[1776869040202,40.83,78751.57,68.6,0.57361,0.00027,13.71021]
[1776869040502,40.83,78756.23,68.6,0.57489,0.00027,13.70261]
[1776869040623,40.83,78756.23,68.6,0.57489,0.00027,13.70261]
[1776869041454,40.83,78756.23,68.6,0.57489,0.00027,13.70261]
[1776869041549,40.82,78760.22,68.6,0.57599,0.00027,13.69598]
[1776869042428,40.82,78766.0,68.6,0.57759,0.00027,13.6862]
[1776869042890,40.82,78766.0,68.6,0.57759,0.00027,13.6862]
[1776869043315,40.82,78766.0,68.6,0.57759,0.00027,13.6862]
[1776869043440,40.82,78772.31,68.6,0.57932,0.00027,13.67527]
[1776869044393,40.82,78772.31,68.6,0.57932,0.00027,13.67527]
[1776869044447,40.81,78776.22,68.6,0.5804,0.00027,13.66837]
[1776869045454,40.81,78779.84,68.6,0.58139,0.00027,13.6619]
[1776869047555,40.81,78782.15,68.6,0.58203,0.00027,13.65773]
[1776869047807,40.81,78783.36,68.6,0.58236,0.00027,13.65552]
[1776869048475,40.8,78774.64,68.6,0.57998,0.00027,13.67103]
[1776869048634,40.8,78774.64,68.6,0.57998,0.00027,13.67103]
[1776869049482,40.8,78765.52,68.6,0.57749,0.00027,13.68675]
[1776869051497,40.79,78769.34,68.6,0.57856,0.00027,13.6801]
[1776869056531,40.76,78771.03,68.6,0.57906,0.00027,13.67687]
[1776869060559,40.74,78767.64,68.6,0.57816,0.00027,13.68251]
[1776869060649,40.74,78767.64,68.6,0.57816,0.00027,13.68251]
[1776869061566,40.74,78763.95,68.6,0.57715,0.00027,13.68879]
[1776869061699,40.74,78763.95,68.6,0.57715,0.00027,13.68879]
[1776869062006,40.74,78763.95,68.6,0.57715,0.00027,13.68879]
[1776869062304,40.74,78763.95,68.6,0.57715,0.00027,13.68879]
[1776869062573,40.74,78758.41,68.6,0.57563,0.00027,13.69806]
[1776869063411,40.74,78758.41,68.6,0.57563,0.00027,13.69806]
[1776869063581,40.74,78758.15,68.6,0.57557,0.00028,13.69847]
[1776869064038,40.74,78758.15,68.6,0.57557,0.00028,13.69847]
[1776869064463,40.74,78758.15,68.6,0.57557,0.00028,13.69847]
[1776869064588,40.74,78756.67,68.6,0.57516,0.00028,13.70089]
[1776869068792,40.73,78757.83,68.6,0.5755,0.00028,13.69887]
[1776869068919,40.73,78757.83,68.6,0.5755,0.00028,13.69887]
[1776869069394,40.73,78757.83,68.6,0.5755,0.00028,13.69887]
[1776869069395,40.73,78757.83,68.6,0.5755,0.00028,13.69887]
[1776869069597,40.72,78758.99,68.6,0.57583,0.00028,13.69688]
[1776869070041,40.72,78749.07,68.6,0.5731,0.00028,13.71309]
[1776869071527,40.72,78749.07,68.6,0.5731,0.00028,13.71309]
[1776869071600,40.72,78743.24,68.6,0.57153,0.00028,13.71543]
[1776869072725,40.72,78743.65,68.6,0.57164,0.00028,13.71479]
[1776869074668,40.71,78742.29,68.6,0.57127,0.00028,13.7169]
[1776869074711,40.72,78739.07,68.6,0.57038,0.00028,13.7219]
[1776869076680,40.72,78739.02,68.6,0.57036,0.00028,13.722]
[1776869077474,40.72,78739.02,68.6,0.57036,0.00028,13.722]
[1776869077522,40.72,78739.02,68.6,0.57036,0.00028,13.722]
[1776869077538,40.72,78740.6,68.6,0.5708,0.00028,13.71954]
[1776869078041,40.72,78740.6,68.6,0.5708,0.00028,13.71954]
[1776869078049,40.72,78740.6,68.6,0.5708,0.00028,13.71954]
[1776869078069,40.72,78747.37,68.6,0.57267,0.00028,13.70892]
[1776869079273,40.72,78747.37,68.6,0.57267,0.00028,13.70892]
[1776869079861,40.72,78747.04,68.6,0.57258,0.00028,13.70944]
[1776869079962,40.72,78750.3,68.6,0.57348,0.00028,13.70423]
[1776869081708,40.72,78745.33,68.6,0.5721,0.00028,13.71215]
[1776869082714,40.72,78742.79,68.6,0.5714,0.00028,13.71614]
[1776869086201,40.72,78741.86,68.6,0.57114,0.00028,13.7176]
[1776869086207,40.72,78741.86,68.6,0.57114,0.00028,13.7176]
[1776869086337,40.72,78741.86,68.6,0.57114,0.00028,13.7176]
[1776869086634,40.72,78740.46,68.6,0.57075,0.00028,13.71979]
[1776869086661,40.72,78740.46,68.6,0.57075,0.00028,13.71979]
[1776869087311,40.72,78740.46,68.6,0.57075,0.00028,13.71979]
[1776869087515,40.72,78727.39,68.6,0.56714,0.00028,13.73945]
[1776869088178,40.72,78727.39,68.6,0.56714,0.00028,13.73945]
[1776869089765,40.73,78729.81,68.6,0.56781,0.00028,13.73592]
[1776869092429,40.73,78729.84,68.6,0.56781,0.00028,13.73589]
[1776869092705,40.73,78730.03,68.6,0.56786,0.00028,13.73562]
[1776869093146,40.73,78720.78,68.6,0.5653,0.00028,13.74899]
[1776869094148,40.73,78716.73,68.6,0.56418,0.00028,13.75467]
[1776869097632,40.73,78718.72,68.6,0.56473,0.00028,13.7519]
[1776869099306,40.73,78718.21,68.6,0.56459,0.00028,13.75262]
[1776869099835,40.73,78728.48,68.6,0.56743,0.00028,13.73794]
[1776869101849,40.73,78724.91,68.6,0.56644,0.00028,13.74314]
[1776869106884,40.74,78723.15,68.6,0.56595,0.00028,13.7457]
[1776869108297,40.74,78723.15,68.6,0.56595,0.00028,13.7457]
[1776869109307,40.74,78721.69,68.6,0.56554,0.00028,13.74779]
[1776869109408,40.74,78726.54,68.6,0.56688,0.00028,13.74083]
[1776869111404,40.74,78727.49,68.6,0.56714,0.00028,13.73946]
[1776869111459,40.74,78724.4,68.6,0.56629,0.00028,13.74394]
[1776869111919,40.74,78727.14,68.6,0.56704,0.00028,13.73998]
[1776869112926,40.74,78729.63,68.6,0.56773,0.00028,13.73635]
[1776869114421,40.74,78729.63,68.6,0.56773,0.00028,13.73635]
[1776869115947,40.75,78735.71,68.6,0.5694,0.00028,13.72731]
[1776869117000,40.75,78735.71,68.6,0.5694,0.00028,13.72731]
[1776869117009,40.75,78735.71,68.6,0.5694,0.00028,13.72731]
[1776869117033,40.75,78735.71,68.6,0.5694,0.00028,13.72731]
[1776869117140,40.75,78735.71,68.6,0.5694,0.00028,13.72731]
[1776869117962,40.75,78746.43,68.6,0.57235,0.00028,13.71076]
[1776869118936,40.75,78746.43,68.6,0.57235,0.00028,13.71076]
[1776869118969,40.75,78740.76,68.6,0.57079,0.00028,13.71962]
[1776869119976,40.75,78736.26,68.6,0.56955,0.00028,13.72651]
[1776869122132,40.75,78735.21,68.6,0.56926,0.00028,13.7281]
[1776869122386,40.75,78735.21,68.6,0.56926,0.00028,13.7281]
[1776869122487,40.75,78738.04,68.6,0.57004,0.00028,13.72381]
[1776869122997,40.75,78748.31,68.6,0.57287,0.00028,13.70778]
[1776869124006,40.75,78754.57,68.6,0.5746,0.00028,13.69763]
[1776869128332,40.73,78755.01,68.6,0.57475,0.00028,13.69673]
[1776869129040,40.73,78752.07,68.6,0.57395,0.00028,13.70148]
[1776869131040,40.72,78753.23,68.6,0.57427,0.00028,13.69955]
[1776869131055,40.72,78756.1,68.6,0.5751,0.00028,13.68797]
[1776869133068,40.71,78758.51,68.6,0.57578,0.00028,13.6839]
[1776869135082,40.7,78761.14,68.6,0.57651,0.00028,13.67942]
[1776869136721,40.7,78760.66,68.6,0.57639,0.00028,13.68018]
[1776869136735,40.7,78760.66,68.6,0.57639,0.00028,13.68018]
[1776869136874,40.7,78760.66,68.6,0.57639,0.00028,13.68018]
[1776869136939,40.7,78760.66,68.6,0.57639,0.00028,13.68018]
[1776869137340,40.7,78760.66,68.6,0.57639,0.00028,13.68018]
[1776869137442,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869137765,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869137817,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869137848,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869137874,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869137875,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869137899,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869138065,40.7,78758.48,68.6,0.57579,0.00028,13.68378]
[1776869138104,40.69,78755.66,68.6,0.57502,0.00028,13.68841]
[1776869139076,40.69,78755.66,68.6,0.57502,0.00028,13.68841]
[1776869139111,40.69,78746.04,68.6,0.57238,0.00028,13.70392]
[1776869139741,40.69,78746.04,68.6,0.57238,0.00028,13.70392]
[1776869140177,40.69,78746.04,68.6,0.57238,0.00028,13.70392]
[1776869140356,40.69,78746.04,68.6,0.57238,0.00028,13.70392]
[1776869140611,40.69,78736.23,68.6,0.56966,0.00028,13.71919]
[1776869140925,40.69,78736.23,68.6,0.56966,0.00028,13.71919]
[1776869141181,40.69,78736.23,68.6,0.56966,0.00028,13.71919]
[1776869141528,40.69,78736.23,68.6,0.56966,0.00028,13.71919]
[1776869142282,40.69,78736.51,68.6,0.56973,0.00028,13.71878]
[1776869142330,40.69,78736.51,68.6,0.56973,0.00028,13.71878]
[1776869142422,40.69,78736.51,68.6,0.56973,0.00028,13.71878]
[1776869142491,40.69,78733.69,68.6,0.56896,0.00028,13.72304]
[1776869147250,40.7,78733.2,68.6,0.56881,0.00028,13.72383]
[1776869148220,40.7,78731.43,68.6,0.56832,0.00028,13.72649]
[1776869151198,40.71,78728.47,68.6,0.56749,0.00028,13.73091]
[1776869156230,40.71,78727.88,68.6,0.56732,0.00028,13.73183]
[1776869158385,40.71,78727.38,68.6,0.56718,0.00028,13.73257]
[1776869159251,40.72,78733.24,68.6,0.5688,0.00028,13.72392]
[1776869160989,40.72,78735.03,68.6,0.56929,0.00028,13.72124]
[1776869161059,40.72,78735.03,68.6,0.56929,0.00028,13.72124]
[1776869161173,40.72,78735.03,68.6,0.56929,0.00028,13.72124]
[1776869161433,40.72,78735.03,68.6,0.56929,0.00028,13.72124]
[1776869161688,40.72,78735.03,68.6,0.56929,0.00028,13.72124]
[1776869161652,40.72,78740.92,68.6,0.57091,0.00028,13.71224]
[1776869161978,40.72,78740.92,68.6,0.57091,0.00028,13.71224]
[1776869162010,40.72,78740.92,68.6,0.57091,0.00028,13.71224]
[1776869162166,40.72,78740.92,68.6,0.57091,0.00028,13.71224]
[1776869162185,40.72,78740.92,68.6,0.57091,0.00028,13.71224]
[1776869162322,40.72,78740.92,68.6,0.57091,0.00028,13.71224]
[1776869162409,40.72,78770.67,68.6,0.57912,0.00027,13.66323]
[1776869162830,40.72,78770.67,68.6,0.57912,0.00027,13.66323]
[1776869163555,40.72,78770.67,68.6,0.57912,0.00027,13.66323]
[1776869163679,40.71,78776.09,68.6,0.58062,0.00027,13.65355]
[1776869164030,40.71,78776.09,68.6,0.58062,0.00027,13.65355]
[1776869164079,40.71,78776.09,68.6,0.58062,0.00027,13.65355]
[1776869164135,40.71,78776.09,68.6,0.58062,0.00027,13.65355]
[1776869164314,40.71,78776.09,68.6,0.58062,0.00027,13.65355]
[1776869164576,40.71,78776.09,68.6,0.58062,0.00027,13.65355]
[1776869164598,40.71,78776.09,68.6,0.58062,0.00027,13.65355]
[1776869164787,40.7,78757.0,68.6,0.57537,0.00028,13.68633]
[1776869165610,40.7,78739.77,68.6,0.57062,0.00028,13.71386]
[1776869167508,40.7,78739.66,68.6,0.57059,0.00028,13.71403]
[1776869169330,40.69,78746.2,68.6,0.57241,0.00028,13.70371]
[1776869170244,40.69,78746.2,68.6,0.57241,0.00028,13.70371]
[1776869170338,40.69,78743.16,68.6,0.57158,0.00028,13.70847]
[1776869172869,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869172879,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869172904,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869172923,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869172971,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869173020,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869173488,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869173544,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869173771,40.68,78743.0,68.6,0.57154,0.00028,13.70867]
[1776869173571,40.68,78765.53,68.6,0.57776,0.00028,13.67172]
[1776869173790,40.68,78765.53,68.6,0.57776,0.00028,13.67172]
[1776869174669,40.68,78784.48,68.6,0.58298,0.00027,13.63801]
[1776869175287,40.68,78784.48,68.6,0.58298,0.00027,13.63801]
[1776869175308,40.68,78784.48,68.6,0.58298,0.00027,13.63801]
[1776869175613,40.68,78784.48,68.6,0.58298,0.00027,13.63801]
[1776869175659,40.68,78788.8,68.6,0.58416,0.00027,13.63001]
[1776869176453,40.68,78788.8,68.6,0.58416,0.00027,13.63001]
[1776869176454,40.68,78788.8,68.6,0.58416,0.00027,13.63001]
[1776869176542,40.68,78788.8,68.6,0.58416,0.00027,13.63001]
[1776869176710,40.68,78793.15,68.6,0.58536,0.00027,13.62182]
[1776869179402,40.68,78796.77,68.6,0.58635,0.00027,13.61492]
[1776869181417,40.68,78803.34,68.6,0.58815,0.00027,13.60218]
[1776869183431,40.68,78799.62,68.6,0.58713,0.00027,13.60944]
[1776869184023,40.68,78799.62,68.6,0.58713,0.00027,13.60944]
[1776869185256,40.68,78798.78,68.6,0.5869,0.00027,13.61107]
[1776869187146,40.68,78798.8,68.6,0.58691,0.00027,13.61103]
[1776869187459,40.68,78790.23,68.6,0.58456,0.00027,13.62733]
[1776869188152,40.68,78790.23,68.6,0.58456,0.00027,13.62733]
[1776869188466,40.68,78785.2,68.6,0.58318,0.00027,13.63667]
[1776869190530,40.68,78784.32,68.6,0.58294,0.00027,13.63829]
[1776869196521,40.67,78783.78,68.6,0.58283,0.00027,13.63235]
[1776869198089,40.67,78785.19,68.6,0.58322,0.00027,13.62975]
[1776869198130,40.67,78785.19,68.6,0.58322,0.00027,13.62975]
[1776869198536,40.67,78784.85,68.6,0.58313,0.00027,13.63037]
[1776869199200,40.67,78784.85,68.6,0.58313,0.00027,13.63037]
[1776869199226,40.67,78784.85,68.6,0.58313,0.00027,13.63037]
[1776869199480,40.67,78784.85,68.6,0.58313,0.00027,13.63037]
[1776869199582,40.67,78782.51,68.6,0.58249,0.00027,13.63461]
[1776869199844,40.67,78782.51,68.6,0.58249,0.00027,13.63461]
[1776869200550,40.67,78773.6,68.6,0.58004,0.00028,13.65061]
[1776869201296,40.67,78773.6,68.6,0.58004,0.00028,13.65061]
[1776869201557,40.66,78767.75,68.6,0.57844,0.00028,13.66084]
[1776869202408,40.66,78767.75,68.6,0.57844,0.00028,13.66084]
[1776869202409,40.66,78767.75,68.6,0.57844,0.00028,13.66084]
[1776869202530,40.66,78767.75,68.6,0.57844,0.00028,13.66084]
[1776869202567,40.66,78767.75,68.6,0.57844,0.00028,13.66084]
[1776869202727,40.66,78767.75,68.6,0.57844,0.00028,13.66084]
[1776869202745,40.66,78767.8,68.6,0.57845,0.00028,13.66073]
[1776869203160,40.66,78767.8,68.6,0.57845,0.00028,13.66073]
[1776869203353,40.66,78767.8,68.6,0.57845,0.00028,13.66073]
[1776869203573,40.66,78784.42,68.6,0.58303,0.00027,13.63104]
[1776869204678,40.66,78792.16,68.6,0.58516,0.00027,13.61658]
[1776869204961,40.66,78792.16,68.6,0.58516,0.00027,13.61658]
[1776869205587,40.66,78790.28,68.6,0.58464,0.00027,13.62011]
[1776869206001,40.66,78790.28,68.6,0.58464,0.00027,13.62011]
[1776869206631,40.66,78790.84,68.6,0.5848,0.00027,13.61905]
[1776869209085,40.66,78791.57,68.6,0.585,0.00027,13.61766]
[1776869209316,40.66,78791.57,68.6,0.585,0.00027,13.61766]
[1776869209416,40.66,78791.57,68.6,0.585,0.00027,13.61766]
[1776869209748,40.66,78791.57,68.6,0.585,0.00027,13.61766]
[1776869209678,40.66,78801.91,68.6,0.58784,0.00027,13.59781]
[1776869210001,40.66,78801.91,68.6,0.58784,0.00027,13.59781]
[1776869210085,40.66,78801.91,68.6,0.58784,0.00027,13.59781]
[1776869210127,40.66,78801.91,68.6,0.58784,0.00027,13.59781]
[1776869210715,40.66,78801.91,68.6,0.58784,0.00027,13.59781]
[1776869210737,40.66,78815.51,68.6,0.59156,0.00027,13.57066]
[1776869210944,40.66,78815.51,68.6,0.59156,0.00027,13.57066]
[1776869211629,40.66,78820.82,68.6,0.59301,0.00027,13.55974]
[1776869213785,40.66,78819.12,68.6,0.59254,0.00027,13.56327]
[1776869213647,40.66,78816.2,68.6,0.59174,0.00027,13.56929]
[1776869213829,40.66,78816.2,68.6,0.59174,0.00027,13.56929]
[1776869214251,40.66,78816.2,68.6,0.59174,0.00027,13.56929]
[1776869214654,40.66,78821.54,68.6,0.5932,0.00027,13.55831]
[1776869214781,40.66,78821.54,68.6,0.5932,0.00027,13.55831]
[1776869215660,40.66,78828.1,68.6,0.59498,0.00027,13.54459]
[1776869219357,40.66,78826.42,68.6,0.59452,0.00027,13.54816]
[1776869219689,40.66,78826.52,68.6,0.59456,0.00027,13.5479]
[1776869222802,40.65,78828.05,68.6,0.59499,0.00027,13.54453]
[1776869222920,40.65,78828.05,68.6,0.59499,0.00027,13.54453]
[1776869222938,40.65,78828.05,68.6,0.59499,0.00027,13.54453]
[1776869222958,40.65,78828.05,68.6,0.59499,0.00027,13.54453]
[1776869223039,40.65,78828.05,68.6,0.59499,0.00027,13.54453]
[1776869223632,40.65,78828.05,68.6,0.59499,0.00027,13.54453]
[1776869223717,40.65,78837.37,68.6,0.59753,0.00027,13.52448]
[1776869224724,40.65,78839.81,68.6,0.5982,0.00027,13.51913]
[1776869225195,40.65,78839.81,68.6,0.5982,0.00027,13.51913]
[1776869225731,40.65,78846.63,68.6,0.60005,0.00027,13.50401]
[1776869226738,40.65,78851.94,68.6,0.6015,0.00027,13.49202]
[1776869227377,40.65,78851.94,68.6,0.6015,0.00027,13.49202]
[1776869227745,40.65,78850.7,68.6,0.60116,0.00027,13.49483]
[1776869231243,40.65,78851.49,68.6,0.60138,0.00027,13.49306]
[1776869235619,40.65,78853.86,68.6,0.60202,0.00027,13.48769]
[1776869235631,40.65,78853.86,68.6,0.60202,0.00027,13.48769]
[1776869235703,40.65,78853.86,68.6,0.60202,0.00027,13.48769]
[1776869235704,40.65,78856.66,68.6,0.60278,0.00027,13.48128]
[1776869235802,40.65,78856.66,68.6,0.60278,0.00027,13.48128]
[1776869236761,40.65,78859.39,68.6,0.60351,0.00027,13.47501]
[1776869237800,40.66,78862.64,68.6,0.60439,0.00027,13.46746]
[1776869238069,40.66,78862.64,68.6,0.60439,0.00027,13.46746]
[1776869240574,40.66,78863.11,68.6,0.60452,0.00027,13.46639]
[1776869242270,40.66,78863.63,68.6,0.60465,0.00027,13.46524]
[1776869242274,40.66,78863.63,68.6,0.60465,0.00027,13.46524]
[1776869242288,40.66,78863.63,68.6,0.60465,0.00027,13.46524]
[1776869242320,40.66,78863.63,68.6,0.60465,0.00027,13.46524]
[1776869244009,40.66,78859.88,68.6,0.60363,0.00027,13.474]
[1776869246332,40.66,78856.97,68.6,0.60284,0.00027,13.48076]
[1776869247097,40.66,78855.09,68.6,0.60233,0.00027,13.48509]
[1776869250205,40.66,78854.41,68.6,0.60214,0.00027,13.48668]
[1776869250206,40.66,78854.41,68.6,0.60214,0.00027,13.48668]
[1776869250314,40.67,78856.22,68.6,0.60263,0.00027,13.48255]
[1776869251177,40.67,78856.22,68.6,0.60263,0.00027,13.48255]
[1776869251241,40.66,78845.14,68.6,0.59966,0.00027,13.50066]
[1776869251914,40.66,78838.56,68.6,0.59787,0.00027,13.51518]
[1776869254998,40.66,78838.66,68.6,0.5979,0.00027,13.51495]
[1776869255035,40.66,78836.03,68.6,0.59719,0.00027,13.52067]
[1776869257886,40.66,78835.83,68.6,0.59713,0.00027,13.52109]
[1776869258006,40.66,78835.83,68.6,0.59713,0.00027,13.52109]
[1776869258044,40.66,78835.83,68.6,0.59713,0.00027,13.52109]
[1776869258052,40.66,78835.83,68.6,0.59713,0.00027,13.52109]
[1776869258221,40.66,78835.83,68.6,0.59713,0.00027,13.52109]
[1776869258292,40.66,78835.83,68.6,0.59713,0.00027,13.52109]
[1776869258512,40.66,78835.83,68.6,0.59713,0.00027,13.52109]
[1776869258564,40.66,78834.08,68.6,0.59666,0.00027,13.52486]
[1776869258964,40.67,78823.16,68.6,0.59366,0.00027,13.54822]
[1776869260548,40.67,78823.16,68.6,0.59366,0.00027,13.54822]
[1776869260633,40.67,78823.16,68.6,0.59366,0.00027,13.54822]
[1776869260642,40.67,78823.16,68.6,0.59366,0.00027,13.54822]
[1776869261237,40.67,78821.94,68.6,0.59332,0.00027,13.55082]
[1776869261263,40.67,78822.18,68.6,0.59339,0.00027,13.55032]
[1776869262536,40.67,78824.68,68.6,0.59407,0.00027,13.54506]
[1776869262952,40.67,78824.68,68.6,0.59407,0.00027,13.54506]
[1776869263515,40.67,78827.67,68.6,0.59489,0.00027,13.53871]
[1776869264510,40.67,78833.85,68.6,0.59659,0.00027,13.52546]
[1776869265721,40.67,78833.85,68.6,0.59659,0.00027,13.52546]
[1776869265800,40.66,78838.16,68.6,0.59777,0.00027,13.51604]
[1776869266606,40.66,78838.16,68.6,0.59777,0.00027,13.51604]
[1776869266707,40.66,78843.17,68.6,0.59913,0.00027,13.50501]
[1776869267265,40.66,78843.17,68.6,0.59913,0.00027,13.50501]
[1776869268027,40.66,78839.31,68.6,0.59808,0.00027,13.51352]
[1776869269034,40.66,78836.39,68.6,0.59729,0.00027,13.51989]
[1776869273062,40.66,78834.07,68.6,0.59666,0.00027,13.52488]
[1776869274284,40.66,78834.07,68.6,0.59666,0.00027,13.52488]
[1776869275156,40.66,78835.71,68.6,0.59711,0.00027,13.52131]
[1776869275193,40.66,78838.98,68.6,0.598,0.00027,13.51418]
[1776869281135,40.66,78837.57,68.6,0.59762,0.00027,13.51723]
[1776869281401,40.66,78837.57,68.6,0.59762,0.00027,13.51723]
[1776869281498,40.66,78835.5,68.6,0.59705,0.00027,13.52172]
[1776869282125,40.66,78844.16,68.6,0.59941,0.00027,13.5027]
[1776869283132,40.66,78850.11,68.6,0.60103,0.00027,13.48937]
[1776869283872,40.66,78850.11,68.6,0.60103,0.00027,13.48937]
[1776869284448,40.66,78850.11,68.6,0.60103,0.00027,13.48937]
[1776869284792,40.66,78849.28,68.6,0.60081,0.00027,13.49124]
[1776869285423,40.66,78849.28,68.6,0.60081,0.00027,13.49124]
[1776869285502,40.66,78847.22,68.6,0.60025,0.00027,13.49587]
[1776869287679,40.66,78848.37,68.6,0.60056,0.00027,13.49329]
[1776869287781,40.66,78846.44,68.6,0.60003,0.00027,13.49763]
[1776869289173,40.66,78843.91,68.6,0.59934,0.00027,13.50326]
[1776869292960,40.66,78845.09,68.6,0.59967,0.00027,13.50064]
[1776869293202,40.66,78846.0,68.6,0.59991,0.00027,13.49861]
[1776869294209,40.66,78848.51,68.6,0.6006,0.00027,13.49298]
[1776869297230,40.66,78851.07,68.6,0.60129,0.00027,13.48722]
[1776869301258,40.66,78854.24,68.6,0.60215,0.00027,13.48004]
[1776869306293,40.66,78853.91,68.6,0.60205,0.00027,13.48085]
[1776869307042,40.66,78853.91,68.6,0.60205,0.00027,13.48085]
[1776869312334,40.67,78853.88,68.6,0.60208,0.00027,13.47406]
[1776869315200,40.67,78852.16,68.6,0.60161,0.00027,13.478]
[1776869315497,40.67,78852.16,68.6,0.60161,0.00027,13.478]
[1776869315573,40.67,78858.82,68.6,0.60342,0.00027,13.46273]
[1776869316259,40.67,78858.82,68.6,0.60342,0.00027,13.46273]
[1776869316261,40.67,78858.82,68.6,0.60342,0.00027,13.46273]
[1776869316363,40.67,78867.66,68.6,0.60581,0.00027,13.44204]
[1776869317697,40.67,78867.66,68.6,0.60581,0.00027,13.44204]
[1776869318377,40.67,78865.33,68.6,0.60517,0.00027,13.44761]
[1776869320135,40.67,78864.79,68.6,0.60503,0.00027,13.44891]
[1776869323412,40.68,78867.09,68.6,0.60564,0.00027,13.44359]
[1776869326296,40.68,78868.76,68.6,0.60608,0.00027,13.43969]
[1776869326302,40.68,78868.76,68.6,0.60608,0.00027,13.43969]
[1776869329294,40.68,78866.36,68.6,0.60542,0.00027,13.44546]
[1776869329454,40.69,78862.97,68.6,0.6045,0.00027,13.45345]
[1776869333097,40.69,78860.79,68.6,0.6039,0.00027,13.4586]
[1776869333101,40.69,78860.79,68.6,0.6039,0.00027,13.4586]
[1776869333267,40.69,78860.79,68.6,0.6039,0.00027,13.4586]
[1776869333897,40.66,78852.38,68.6,0.60168,0.00027,13.47742]
[1776869334716,40.66,78852.38,68.6,0.60168,0.00027,13.47742]
[1776869334781,40.64,78849.02,68.6,0.60083,0.00027,13.48448]
[1776869337511,40.64,78851.85,68.6,0.60159,0.00027,13.47808]
[1776869339841,40.64,78852.35,68.6,0.60173,0.00027,13.47695]
[1776869341769,40.64,78850.71,68.6,0.60128,0.00027,13.4807]
[1776869341811,40.64,78848.64,68.6,0.60072,0.00027,13.48539]
[1776869341949,40.64,78848.64,68.6,0.60072,0.00027,13.48539]
[1776869342536,40.64,78848.64,68.6,0.60072,0.00027,13.48539]
[1776869342605,40.64,78848.64,68.6,0.60072,0.00027,13.48539]
[1776869342653,40.64,78848.64,68.6,0.60072,0.00027,13.48539]
[1776869342769,40.64,78848.64,68.6,0.60072,0.00027,13.48539]
[1776869342781,40.64,78842.18,68.6,0.59896,0.00027,13.49982]
[1776869343108,40.64,78842.18,68.6,0.59896,0.00027,13.49982]
[1776869343284,40.64,78842.18,68.6,0.59896,0.00027,13.49982]
[1776869343308,40.64,78842.18,68.6,0.59896,0.00027,13.49982]
[1776869343628,40.64,78842.18,68.6,0.59896,0.00027,13.49982]
[1776869343729,40.64,78830.44,68.6,0.59576,0.00027,13.52537]
[1776869344196,40.64,78830.44,68.6,0.59576,0.00027,13.52537]
[1776869344560,40.64,78823.32,68.6,0.59381,0.00027,13.54046]
[1776869347179,40.64,78821.66,68.6,0.59335,0.00027,13.54398]
[1776869347921,40.64,78821.66,68.6,0.59335,0.00027,13.54398]
[1776869347581,40.66,78819.19,68.6,0.59264,0.00027,13.54936]
[1776869348100,40.66,78819.19,68.6,0.59264,0.00027,13.54936]
[1776869348228,40.66,78819.19,68.6,0.59264,0.00027,13.54936]
[1776869348641,40.66,78819.19,68.6,0.59264,0.00027,13.54936]
[1776869348742,40.66,78819.19,68.6,0.59264,0.00027,13.54936]
[1776869348790,40.67,78807.02,68.6,0.58928,0.00027,13.57423]
[1776869349595,40.67,78801.61,68.6,0.5878,0.00027,13.58488]
[1776869351220,40.67,78803.3,68.6,0.58826,0.00027,13.58158]
[1776869356643,40.67,78802.24,68.6,0.58797,0.00027,13.58367]
[1776869359666,40.68,78798.33,68.6,0.5869,0.00027,13.59128]
[1776869364701,40.68,78802.14,68.6,0.58794,0.00027,13.58388]
[1776869365185,40.68,78802.14,68.6,0.58794,0.00027,13.58388]
[1776869367573,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869367585,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869367630,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869367677,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869367688,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869367705,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869367714,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869367908,40.68,78803.5,68.6,0.58831,0.00027,13.58122]
[1776869368033,40.68,78819.11,68.6,0.59258,0.00027,13.5498]
[1776869368529,40.68,78819.11,68.6,0.59258,0.00027,13.5498]
[1776869368733,40.68,78841.58,68.6,0.59871,0.00027,13.50185]
[1776869368973,40.68,78841.58,68.6,0.59871,0.00027,13.50185]
[1776869369206,40.68,78841.58,68.6,0.59871,0.00027,13.50185]
[1776869369641,40.68,78841.58,68.6,0.59871,0.00027,13.50185]
[1776869369740,40.67,78851.89,68.6,0.60152,0.00027,13.47873]
[1776869370747,40.67,78852.28,68.6,0.60163,0.00027,13.47782]
[1776869371424,40.67,78852.28,68.6,0.60163,0.00027,13.47782]
[1776869371457,40.67,78852.28,68.6,0.60163,0.00027,13.47782]
[1776869371754,40.67,78851.24,68.6,0.60139,0.00027,13.47325]
[1776869374109,40.67,78851.35,68.6,0.60142,0.00027,13.473]
[1776869374185,40.67,78851.35,68.6,0.60142,0.00027,13.473]
[1776869374434,40.67,78851.35,68.6,0.60142,0.00027,13.473]
[1776869374492,40.67,78851.35,68.6,0.60142,0.00027,13.473]
[1776869374702,40.67,78851.35,68.6,0.60142,0.00027,13.473]
[1776869374775,40.67,78861.16,68.6,0.60409,0.00027,13.45045]
[1776869375209,40.67,78861.16,68.6,0.60409,0.00027,13.45045]
[1776869375254,40.67,78861.16,68.6,0.60409,0.00027,13.45045]
[1776869375720,40.67,78861.16,68.6,0.60409,0.00027,13.45045]
[1776869375781,40.67,78875.08,68.6,0.60786,0.00027,13.41742]
[1776869377796,40.67,78872.44,68.6,0.60715,0.00027,13.42375]
[1776869378803,40.67,78874.78,68.6,0.60778,0.00027,13.41813]
[1776869379212,40.67,78874.78,68.6,0.60778,0.00027,13.41813]
[1776869379383,40.67,78874.78,68.6,0.60778,0.00027,13.41813]
[1776869379593,40.67,78874.78,68.6,0.60778,0.00027,13.41813]
[1776869380945,40.67,78876.68,68.6,0.60829,0.00027,13.41353]
[1776869381938,40.67,78872.5,68.6,0.60716,0.00027,13.42361]
[1776869382831,40.67,78867.07,68.6,0.60569,0.00027,13.43656]
[1776869383838,40.67,78864.51,68.6,0.605,0.00027,13.4426]
[1776869386859,40.67,78870.88,68.6,0.60672,0.00027,13.42749]
[1776869389880,40.67,78868.14,68.6,0.60598,0.00027,13.43402]
[1776869391905,40.67,78869.67,68.6,0.6064,0.00027,13.43039]
[1776869391940,40.67,78869.67,68.6,0.6064,0.00027,13.43039]
[1776869391970,40.67,78869.67,68.6,0.6064,0.00027,13.43039]
[1776869392121,40.67,78869.77,68.6,0.60642,0.00027,13.43015]
[1776869392237,40.67,78869.77,68.6,0.60642,0.00027,13.43015]
[1776869392919,40.67,78869.77,68.6,0.60642,0.00027,13.43015]
[1776869392900,40.67,78896.93,68.6,0.61376,0.00027,13.36313]
[1776869393433,40.67,78896.93,68.6,0.61376,0.00027,13.36313]
[1776869393458,40.67,78896.93,68.6,0.61376,0.00027,13.36313]
[1776869393908,40.67,78898.28,68.6,0.61413,0.00027,13.35963]
[1776869394915,40.67,78904.52,68.6,0.6158,0.00027,13.34357]
[1776869396929,40.67,78907.53,68.6,0.61662,0.00027,13.33564]
[1776869397101,40.67,78907.53,68.6,0.61662,0.00027,13.33564]
[1776869405676,40.66,78907.9,68.6,0.61675,0.00027,13.33433]
[1776869405860,40.66,78907.9,68.6,0.61675,0.00027,13.33433]
[1776869405962,40.65,78906.8,68.6,0.61646,0.00027,13.33717]
[1776869406133,40.65,78906.8,68.6,0.61646,0.00027,13.33717]
[1776869406901,40.65,78906.8,68.6,0.61646,0.00027,13.33717]
[1776869406917,40.65,78925.36,68.6,0.62145,0.00027,13.28759]
[1776869407002,40.65,78948.63,68.6,0.62767,0.00027,13.2225]
[1776869408096,40.65,78948.63,68.6,0.62767,0.00027,13.2225]
[1776869408552,40.65,78945.79,68.6,0.62691,0.00027,13.23057]
[1776869409016,40.65,78952.42,68.6,0.62868,0.00027,13.21154]
[1776869410792,40.65,78952.42,68.6,0.62868,0.00027,13.21154]
[1776869410888,40.65,78956.97,68.6,0.62989,0.00027,13.19834]
[1776869412870,40.65,78956.48,68.6,0.62976,0.00027,13.19976]
[1776869414053,40.65,78961.44,68.6,0.63108,0.00027,13.18524]
[1776869419088,40.65,78960.79,68.6,0.63091,0.00027,13.18717]
[1776869425130,40.65,78960.52,68.6,0.63082,0.00027,13.18808]
[1776869429840,40.65,78960.92,68.6,0.63093,0.00027,13.18693]
[1776869429899,40.65,78960.92,68.6,0.63093,0.00027,13.18693]
[1776869429936,40.65,78960.99,68.6,0.63095,0.00027,13.18672]
[1776869431851,40.65,78960.75,68.6,0.63088,0.00027,13.18743]
[1776869432180,40.65,78968.84,68.6,0.63309,0.00027,13.1564]
[1776869433187,40.65,78975.01,68.6,0.63472,0.00026,13.13788]
[1776869434611,40.65,78975.01,68.6,0.63472,0.00026,13.13788]
[1776869434719,40.65,78975.01,68.6,0.63472,0.00026,13.13788]
[1776869434802,40.65,78973.52,68.6,0.63433,0.00026,13.14235]
[1776869435296,40.65,78963.38,68.6,0.63164,0.00027,13.17258]
[1776869436209,40.65,78957.79,68.6,0.63016,0.00027,13.18901]
[1776869439233,40.65,78958.99,68.6,0.63048,0.00027,13.18548]
[1776869444266,40.65,78961.99,68.6,0.63128,0.00027,13.17664]
[1776869446571,40.65,78960.95,68.6,0.631,0.00027,13.17969]
[1776869446607,40.65,78960.95,68.6,0.631,0.00027,13.17969]
[1776869446609,40.65,78961.58,68.6,0.63117,0.00027,13.17784]
[1776869447288,40.65,78965.4,68.6,0.63219,0.00027,13.16651]
[1776869448835,40.65,78965.4,68.6,0.63219,0.00027,13.16651]
[1776869448922,40.65,78970.29,68.6,0.63349,0.00027,13.15192]
[1776869450309,40.65,78976.43,68.6,0.63512,0.00026,13.13339]
[1776869451937,40.65,78976.43,68.6,0.63512,0.00026,13.13339]
[1776869451957,40.65,78977.73,68.6,0.63546,0.00026,13.12943]
[1776869452421,40.65,78977.73,68.6,0.63546,0.00026,13.12943]
[1776869452488,40.65,78981.69,68.6,0.63651,0.00026,13.11735]
[1776869456983,40.65,78980.69,68.6,0.63624,0.00026,13.12041]
[1776869457380,40.65,78978.43,68.6,0.63565,0.00026,13.12728]
[1776869462957,40.64,78977.08,68.6,0.63529,0.00026,13.13133]
[1776869463429,40.64,78980.3,68.6,0.63615,0.00026,13.12152]
[1776869465443,40.64,78982.54,68.6,0.63674,0.00026,13.11466]
[1776869467148,40.64,78982.04,68.6,0.63661,0.00026,13.11619]
[1776869467631,40.64,78980.94,68.6,0.63632,0.00026,13.11955]
[1776869469471,40.64,78978.54,68.6,0.63568,0.00026,13.12685]
[1776869473500,40.64,78981.14,68.6,0.63638,0.00026,13.11889]
[1776869475765,40.64,78980.17,68.6,0.63612,0.00026,13.12185]
[1776869475878,40.64,78980.17,68.6,0.63612,0.00026,13.12185]
[1776869475977,40.64,78979.16,68.6,0.63585,0.00026,13.12492]
[1776869476521,40.64,78972.98,68.6,0.63422,0.00026,13.14363]
[1776869477681,40.64,78969.04,68.6,0.63317,0.00027,13.15542]
[1776869480970,40.64,78967.52,68.6,0.63278,0.00027,13.15989]
[1776869481220,40.64,78967.37,68.6,0.63274,0.00027,13.16034]
[1776869482562,40.64,78959.9,68.6,0.63075,0.00027,13.18241]
[1776869483569,40.64,78957.87,68.6,0.63021,0.00027,13.18834]
[1776869487195,40.64,78957.86,68.6,0.63022,0.00027,13.18832]
[1776869492633,40.64,78958.28,68.6,0.63039,0.00027,13.17992]
[1776869493082,40.64,78958.28,68.6,0.63039,0.00027,13.17992]
[1776869494079,40.64,78958.28,68.6,0.63039,0.00027,13.17992]
[1776869495578,40.63,78959.25,68.6,0.63065,0.00027,13.17705]
[1776869498627,40.63,78960.57,68.6,0.63101,0.00027,13.17314]
[1776869498766,40.63,78960.57,68.6,0.63101,0.00027,13.17314]
[1776869499682,40.63,78954.9,68.6,0.6295,0.00027,13.18969]
[1776869500402,40.63,78954.9,68.6,0.6295,0.00027,13.18969]
[1776869501078,40.63,78954.9,68.6,0.6295,0.00027,13.18969]
[1776869501555,40.63,78952.98,68.6,0.62899,0.00027,13.19525]
[1776869501713,40.63,78952.98,68.6,0.62899,0.00027,13.19525]
[1776869501789,40.63,78945.58,68.6,0.62702,0.00027,13.2165]
[1776869502449,40.63,78945.58,68.6,0.62702,0.00027,13.2165]
[1776869502667,40.63,78945.58,68.6,0.62702,0.00027,13.2165]
[1776869502703,40.63,78941.9,68.6,0.62604,0.00027,13.22694]
[1776869503710,40.63,78934.85,68.6,0.62415,0.00027,13.24671]
[1776869504717,40.63,78928.52,68.6,0.62246,0.00027,13.26419]
[1776869506199,40.63,78927.99,68.6,0.62232,0.00027,13.26561]
[1776869510759,40.63,78932.58,68.6,0.62356,0.00027,13.25283]
[1776869512650,40.62,78931.41,68.6,0.62325,0.00027,13.25606]
[1776869512773,40.62,78931.48,68.6,0.62327,0.00027,13.25585]
[1776869513931,40.62,78931.48,68.6,0.62327,0.00027,13.25585]
[1776869516801,40.62,78927.7,68.6,0.62227,0.00027,13.26619]
[1776869517757,40.62,78927.7,68.6,0.62227,0.00027,13.26619]
[1776869517860,40.62,78927.7,68.6,0.62227,0.00027,13.26619]
[1776869517929,40.62,78927.7,68.6,0.62227,0.00027,13.26619]
[1776869517935,40.62,78927.7,68.6,0.62227,0.00027,13.26619]
[1776869518028,40.62,78927.7,68.6,0.62227,0.00027,13.26619]
[1776869518166,40.62,78927.7,68.6,0.62227,0.00027,13.26619]
[1776869517964,40.62,78927.62,68.6,0.62225,0.00027,13.26641]
[1776869518273,40.62,78927.62,68.6,0.62225,0.00027,13.26641]
[1776869518377,40.62,78927.62,68.6,0.62225,0.00027,13.26641]
[1776869519017,40.62,78927.62,68.6,0.62225,0.00027,13.26641]
[1776869519083,40.62,78958.9,68.6,0.6306,0.00027,13.17762]
[1776869519871,40.62,78973.48,68.6,0.63448,0.00027,13.13422]
[1776869520481,40.62,78973.48,68.6,0.63448,0.00027,13.13422]
[1776869520611,40.62,78973.48,68.6,0.63448,0.00027,13.13422]
[1776869520840,40.62,78973.42,68.6,0.63446,0.00027,13.13433]
[1776869523038,40.62,78971.77,68.6,0.63403,0.00027,13.13926]
[1776869524795,40.62,78971.66,68.6,0.63401,0.00027,13.13953]
[1776869525180,40.61,78970.81,68.6,0.63379,0.00027,13.14204]
[1776869525247,40.61,78970.81,68.6,0.63379,0.00027,13.14204]
[1776869525878,40.61,78958.76,68.6,0.63058,0.00027,13.17778]
[1776869526400,40.61,78958.76,68.6,0.63058,0.00027,13.17778]
[1776869526886,40.61,78954.38,68.6,0.62942,0.00027,13.19053]
[1776869528089,40.61,78954.38,68.6,0.62942,0.00027,13.19053]
[1776869528092,40.61,78960.54,68.6,0.63106,0.00027,13.17249]
[1776869528220,40.61,78960.54,68.6,0.63106,0.00027,13.17249]
[1776869528238,40.61,78960.54,68.6,0.63106,0.00027,13.17249]
[1776869528308,40.61,78960.54,68.6,0.63106,0.00027,13.17249]
[1776869528371,40.61,78960.54,68.6,0.63106,0.00027,13.17249]
[1776869528526,40.61,78960.54,68.6,0.63106,0.00027,13.17249]
[1776869528783,40.61,78960.54,68.6,0.63106,0.00027,13.17249]
[1776869528901,40.61,78972.54,68.6,0.63425,0.00027,13.13675]
[1776869529227,40.61,78972.54,68.6,0.63425,0.00027,13.13675]
[1776869529632,40.61,78972.54,68.6,0.63425,0.00027,13.13675]
[1776869529908,40.61,78984.64,68.6,0.63746,0.00026,13.09983]
[1776869531369,40.61,78985.23,68.6,0.63762,0.00026,13.09795]
[1776869531922,40.61,78979.93,68.6,0.63622,0.00026,13.11418]
[1776869532929,40.61,78975.37,68.6,0.63502,0.00027,13.12801]
[1776869533349,40.61,78975.37,68.6,0.63502,0.00027,13.12801]
[1776869533936,40.61,78973.13,68.6,0.63443,0.00027,13.13476]
[1776869535156,40.61,78973.13,68.6,0.63443,0.00027,13.13476]
[1776869535201,40.61,78973.13,68.6,0.63443,0.00027,13.13476]
[1776869535381,40.61,78973.45,68.6,0.63451,0.00027,13.13377]
[1776869535573,40.61,78973.45,68.6,0.63451,0.00027,13.13377]
[1776869535585,40.61,78973.45,68.6,0.63451,0.00027,13.13377]
[1776869535950,40.6,78989.79,68.6,0.63884,0.00026,13.08364]
[1776869536730,40.6,78989.79,68.6,0.63884,0.00026,13.08364]
[1776869536957,40.6,79000.63,68.6,0.6417,0.00026,13.04948]
[1776869540280,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869540285,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869540422,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869540437,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869540542,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869540573,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869540597,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869541076,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869541132,40.6,79001.31,68.6,0.64189,0.00026,13.0472]
[1776869541111,40.6,79019.62,68.6,0.6467,0.00026,12.98802]
[1776869541442,40.6,79019.62,68.6,0.6467,0.00026,12.98802]
[1776869541654,40.6,79019.62,68.6,0.6467,0.00026,12.98802]
[1776869541994,40.6,79037.04,68.6,0.65126,0.00026,12.92994]
[1776869542200,40.6,79037.04,68.6,0.65126,0.00026,12.92994]
[1776869543000,40.59,79035.02,68.6,0.65077,0.00026,12.93624]
[1776869543495,40.59,79035.02,68.6,0.65077,0.00026,12.93624]
[1776869544087,40.59,79035.02,68.6,0.65077,0.00026,12.93624]
[1776869544097,40.58,79029.57,68.6,0.64935,0.00026,12.95448]
[1776869545016,40.58,79023.3,68.6,0.64771,0.00026,12.97528]
[1776869545727,40.58,79023.3,68.6,0.64771,0.00026,12.97528]
[1776869546715,40.58,79023.02,68.6,0.64764,0.00026,12.97616]
[1776869546761,40.58,79023.02,68.6,0.64764,0.00026,12.97616]
[1776869546761,40.58,79023.02,68.6,0.64764,0.00026,12.97616]
[1776869547091,40.58,79023.02,68.6,0.64764,0.00026,12.97616]
[1776869547097,40.58,79026.57,68.6,0.64858,0.00026,12.96438]
[1776869548037,40.58,79032.86,68.6,0.65022,0.00026,12.94332]
[1776869548592,40.58,79032.86,68.6,0.65022,0.00026,12.94332]
[1776869549215,40.58,79033.24,68.6,0.65032,0.00026,12.94201]
[1776869549221,40.58,79033.24,68.6,0.65032,0.00026,12.94201]
[1776869549298,40.58,79033.24,68.6,0.65032,0.00026,12.94201]
[1776869549728,40.58,79033.24,68.6,0.65032,0.00026,12.94201]
[1776869550051,40.58,79027.32,68.6,0.64878,0.00026,12.96178]
[1776869550853,40.58,79027.32,68.6,0.64878,0.00026,12.96178]
[1776869551058,40.58,79021.56,68.6,0.64734,0.00026,12.97366]
[1776869552065,40.58,79018.22,68.6,0.64646,0.00026,12.98464]
[1776869554900,40.58,79018.44,68.6,0.64652,0.00026,12.98389]
[1776869556093,40.58,79013.26,68.6,0.64516,0.00026,13.00079]
[1776869558107,40.57,79011.29,68.6,0.64468,0.00026,13.00672]
[1776869560120,40.57,79009.12,68.6,0.64412,0.00026,13.01369]
[1776869560982,40.57,79009.12,68.6,0.64412,0.00026,13.01369]
[1776869561128,40.57,79004.31,68.6,0.64285,0.00026,13.02913]
[1776869561611,40.57,79004.31,68.6,0.64285,0.00026,13.02913]
[1776869561618,40.57,79004.31,68.6,0.64285,0.00026,13.02913]
[1776869561691,40.57,79004.31,68.6,0.64285,0.00026,13.02913]
[1776869562134,40.56,78996.39,68.6,0.64077,0.00026,13.05429]
[1776869562470,40.56,78996.39,68.6,0.64077,0.00026,13.05429]
[1776869563276,40.56,78994.84,68.6,0.64036,0.00026,13.05917]
[1776869563295,40.56,78994.84,68.6,0.64036,0.00026,13.05917]
[1776869563922,40.56,78994.84,68.6,0.64036,0.00026,13.05917]
[1776869564149,40.56,78990.9,68.6,0.63932,0.00026,13.07152]
[1776869566164,40.56,78987.1,68.6,0.63832,0.00026,13.08331]
[1776869567169,40.56,78983.2,68.6,0.63729,0.00026,13.0953]
[1776869568862,40.56,78983.2,68.6,0.63729,0.00026,13.0953]
[1776869568963,40.56,78982.31,68.6,0.63706,0.00026,13.09801]
[1776869570758,40.56,78983.04,68.6,0.63725,0.00026,13.09577]
[1776869571390,40.56,78981.93,68.6,0.63696,0.00026,13.09915]
[1776869571460,40.56,78981.61,68.6,0.63687,0.00026,13.10012]
[1776869572205,40.56,78991.23,68.6,0.63942,0.00026,13.07028]
[1776869573212,40.55,78993.61,68.6,0.64007,0.00026,13.06262]
[1776869574908,40.55,78993.61,68.6,0.64007,0.00026,13.06262]
[1776869576543,40.55,78992.5,68.6,0.63977,0.00026,13.0661]
[1776869577714,40.55,78993.0,68.6,0.6399,0.00026,13.06454]
[1776869577716,40.55,78993.0,68.6,0.6399,0.00026,13.06454]
[1776869577750,40.55,78997.3,68.6,0.64104,0.00026,13.05098]
[1776869578247,40.55,79000.59,68.6,0.64191,0.00026,13.04054]
[1776869580159,40.55,79000.59,68.6,0.64191,0.00026,13.04054]
[1776869580166,40.55,79000.59,68.6,0.64191,0.00026,13.04054]
[1776869579254,40.55,78998.31,68.6,0.64131,0.00026,13.04777]
[1776869580572,40.55,78998.31,68.6,0.64131,0.00026,13.04777]
[1776869580784,40.55,78998.31,68.6,0.64131,0.00026,13.04777]
[1776869580845,40.55,78992.79,68.6,0.63985,0.00026,13.0652]
[1776869581712,40.55,78992.79,68.6,0.63985,0.00026,13.0652]
[1776869581814,40.55,78982.69,68.6,0.63718,0.00026,13.09661]
[1776869582356,40.55,78982.69,68.6,0.63718,0.00026,13.09661]
[1776869582832,40.55,78982.69,68.6,0.63718,0.00026,13.09661]
[1776869582924,40.56,78973.82,68.6,0.63482,0.00027,13.12376]
[1776869583871,40.56,78973.82,68.6,0.63482,0.00027,13.12376]
[1776869584003,40.56,78973.82,68.6,0.63482,0.00027,13.12376]
[1776869584084,40.56,78964.66,68.6,0.63238,0.00027,13.15128]
[1776869585305,40.56,78968.0,68.6,0.63327,0.00027,13.14132]
[1776869589333,40.56,78965.43,68.6,0.63258,0.00027,13.14907]
[1776869590365,40.56,78965.43,68.6,0.63258,0.00027,13.14907]
[1776869591246,40.56,78965.71,68.6,0.63265,0.00027,13.14826]
[1776869591957,40.56,78965.71,68.6,0.63265,0.00027,13.14826]
[1776869592987,40.56,78960.23,68.6,0.63119,0.00027,13.16454]
[1776869593966,40.56,78960.23,68.6,0.63119,0.00027,13.16454]
[1776869595379,40.56,78953.86,68.6,0.62949,0.00027,13.18316]
[1776869596386,40.56,78948.81,68.6,0.62814,0.00027,13.19781]
[1776869597311,40.56,78948.81,68.6,0.62814,0.00027,13.19781]
[1776869598008,40.56,78948.81,68.6,0.62814,0.00027,13.19781]
[1776869598105,40.56,78945.04,68.6,0.62714,0.00027,13.20864]
[1776869598400,40.56,78941.86,68.6,0.62629,0.00027,13.2177]
[1776869600414,40.56,78937.79,68.6,0.62519,0.00027,13.22926]
[1776869603210,40.56,78936.83,68.6,0.62493,0.00027,13.23196]
[1776869609477,40.57,78935.38,68.6,0.62454,0.00027,13.23613]
[1776869612498,40.57,78933.21,68.6,0.62401,0.00027,13.23517]
[1776869617533,40.57,78935.28,68.6,0.62456,0.00027,13.22942]
[1776869620553,40.57,78932.85,68.6,0.6239,0.00027,13.23624]
[1776869622568,40.57,78935.86,68.6,0.62471,0.00027,13.22784]
[1776869625973,40.57,78936.64,68.6,0.62492,0.00027,13.22568]
[1776869626409,40.57,78936.18,68.6,0.62479,0.00027,13.22699]
[1776869626426,40.57,78936.18,68.6,0.62479,0.00027,13.22699]
[1776869626461,40.57,78936.18,68.6,0.62479,0.00027,13.22699]
[1776869626464,40.57,78936.18,68.6,0.62479,0.00027,13.22699]
[1776869626472,40.57,78936.18,68.6,0.62479,0.00027,13.22699]
[1776869626731,40.57,78936.18,68.6,0.62479,0.00027,13.22699]
[1776869626793,40.57,78931.13,68.6,0.62344,0.00027,13.2411]
[1776869627491,40.57,78931.13,68.6,0.62344,0.00027,13.2411]
[1776869627673,40.57,78931.13,68.6,0.62344,0.00027,13.2411]
[1776869627679,40.57,78931.13,68.6,0.62344,0.00027,13.2411]
[1776869627771,40.57,78923.3,68.6,0.62133,0.00027,13.26265]
[1776869628237,40.57,78923.3,68.6,0.62133,0.00027,13.26265]
[1776869628835,40.57,78921.05,68.6,0.62073,0.00027,13.26877]
[1776869629620,40.57,78923.3,68.6,0.62133,0.00027,13.26264]
[1776869633820,40.57,78923.93,68.6,0.6215,0.00027,13.2609]
[1776869634656,40.57,78929.09,68.6,0.62289,0.00027,13.24671]
[1776869635663,40.57,78931.82,68.6,0.62362,0.00027,13.23914]
[1776869640080,40.57,78933.03,68.6,0.62395,0.00027,13.23577]
[1776869640750,40.57,78932.88,68.6,0.62391,0.00027,13.23619]
[1776869640757,40.57,78932.88,68.6,0.62391,0.00027,13.23619]
[1776869640769,40.57,78932.88,68.6,0.62391,0.00027,13.23619]
[1776869640774,40.57,78932.88,68.6,0.62391,0.00027,13.23619]
[1776869641212,40.57,78932.88,68.6,0.62391,0.00027,13.23619]
[1776869641092,40.57,78935.16,68.6,0.62452,0.00027,13.22984]
[1776869641710,40.57,78945.35,68.6,0.62725,0.00027,13.20099]
[1776869642718,40.57,78948.2,68.6,0.62801,0.00027,13.19281]
[1776869643724,40.57,78941.78,68.6,0.62629,0.00027,13.21116]
[1776869647651,40.57,78940.8,68.6,0.62603,0.00027,13.21391]
[1776869647678,40.57,78940.8,68.6,0.62603,0.00027,13.21391]
[1776869647752,40.57,78940.8,68.6,0.62603,0.00027,13.21391]
[1776869648206,40.57,78938.89,68.6,0.62552,0.00027,13.21931]
[1776869648617,40.57,78938.89,68.6,0.62552,0.00027,13.21931]
[1776869648718,40.57,78938.89,68.6,0.62552,0.00027,13.21931]
[1776869649258,40.57,78901.31,68.6,0.6154,0.00027,13.32122]
[1776869650145,40.57,78901.31,68.6,0.6154,0.00027,13.32122]
[1776869650239,40.57,78894.64,68.6,0.6136,0.00027,13.33842]
[1776869652726,40.58,78894.48,68.6,0.61354,0.00027,13.33891]
[1776869654906,40.58,78893.81,68.6,0.61335,0.00027,13.3407]
[1776869655992,40.58,78893.48,68.6,0.61326,0.00027,13.34159]
[1776869656041,40.58,78893.48,68.6,0.61326,0.00027,13.34159]
[1776869656075,40.58,78900.34,68.6,0.61512,0.00027,13.32393]
[1776869656758,40.58,78900.34,68.6,0.61512,0.00027,13.32393]
[1776869656817,40.58,78907.63,68.6,0.61709,0.00027,13.30486]
[1776869657759,40.58,78907.63,68.6,0.61709,0.00027,13.30486]
[1776869662859,40.57,78909.81,68.6,0.61769,0.00027,13.29896]
[1776869663042,40.57,78909.81,68.6,0.61769,0.00027,13.29896]
[1776869663147,40.57,78909.81,68.6,0.61769,0.00027,13.29896]
[1776869663242,40.57,78918.67,68.6,0.62008,0.00027,13.27525]
[1776869663957,40.57,78918.67,68.6,0.62008,0.00027,13.27525]
[1776869664058,40.57,78932.88,68.6,0.62391,0.00027,13.23623]
[1776869664877,40.57,78933.44,68.6,0.62406,0.00027,13.23465]
[1776869665726,40.57,78933.44,68.6,0.62406,0.00027,13.23465]
[1776869665727,40.57,78933.44,68.6,0.62406,0.00027,13.23465]
[1776869665984,40.57,78933.44,68.6,0.62406,0.00027,13.23465]
[1776869666158,40.57,78931.71,68.6,0.62359,0.00027,13.23945]
[1776869666718,40.57,78931.71,68.6,0.62359,0.00027,13.23945]
[1776869666738,40.57,78931.71,68.6,0.62359,0.00027,13.23945]
[1776869666891,40.57,78929.86,68.6,0.6231,0.00027,13.24456]
[1776869667963,40.57,78929.86,68.6,0.6231,0.00027,13.24456]
[1776869668032,40.57,78932.1,68.6,0.6237,0.00027,13.23833]
[1776869669054,40.57,78932.1,68.6,0.6237,0.00027,13.23833]
[1776869670214,40.57,78931.69,68.6,0.62359,0.00027,13.23945]
[1776869672095,40.57,78931.77,68.6,0.62362,0.00027,13.23923]
[1776869672153,40.57,78931.77,68.6,0.62362,0.00027,13.23923]
[1776869672175,40.57,78931.77,68.6,0.62362,0.00027,13.23923]
[1776869672934,40.57,78940.42,68.6,0.62599,0.00027,13.20787]
[1776869673941,40.57,78944.44,68.6,0.62707,0.00027,13.19643]
[1776869674948,40.57,78950.06,68.6,0.62857,0.00027,13.18027]
[1776869675677,40.57,78950.06,68.6,0.62857,0.00027,13.18027]
[1776869675972,40.57,78955.4,68.6,0.63,0.00027,13.16477]
[1776869676962,40.57,78958.05,68.6,0.63071,0.00027,13.157]
[1776869678976,40.57,78964.3,68.6,0.63237,0.00027,13.13854]
[1776869681997,40.57,78966.62,68.6,0.63298,0.00027,13.13168]
[1776869683122,40.57,78966.62,68.6,0.63298,0.00027,13.13168]
[1776869683150,40.57,78966.62,68.6,0.63298,0.00027,13.13168]
[1776869683563,40.57,78967.9,68.6,0.63332,0.00027,13.12788]
[1776869683750,40.57,78967.9,68.6,0.63332,0.00027,13.12788]
[1776869684011,40.57,78978.53,68.6,0.63615,0.00027,13.0957]
[1776869685018,40.57,78982.2,68.6,0.63712,0.00027,13.08445]
[1776869687032,40.57,78986.22,68.6,0.63819,0.00026,13.07203]
[1776869691896,40.57,78985.18,68.6,0.63791,0.00026,13.07528]
[1776869692067,40.57,78984.05,68.6,0.63761,0.00026,13.07877]
[1776869693075,40.57,78980.5,68.6,0.63666,0.00027,13.08973]
[1776869694081,40.57,78978.24,68.6,0.63606,0.00027,13.09668]
[1776869694608,40.57,78978.24,68.6,0.63606,0.00027,13.09668]
[1776869695088,40.57,78972.72,68.6,0.63459,0.00027,13.11348]
[1776869696096,40.57,78970.4,68.6,0.63398,0.00027,13.12049]
[1776869698188,40.57,78970.4,68.6,0.63398,0.00027,13.12049]
[1776869699117,40.57,78976.02,68.6,0.63547,0.00027,13.10351]
[1776869700124,40.57,78981.43,68.6,0.63691,0.00027,13.08695]
[1776869700412,40.57,78981.43,68.6,0.63691,0.00027,13.08695]
[1776869700489,40.57,78981.43,68.6,0.63691,0.00027,13.08695]
[1776869701132,40.57,78973.72,68.6,0.63486,0.00027,13.11048]
[1776869702139,40.57,78965.5,68.6,0.63267,0.00027,13.13519]
[1776869705161,40.58,78962.65,68.6,0.63191,0.00027,13.14371]
[1776869709189,40.58,78965.57,68.6,0.63268,0.00027,13.13509]
[1776869710833,40.58,78966.0,68.6,0.6328,0.00027,13.1338]
[1776869710844,40.58,78966.0,68.6,0.6328,0.00027,13.1338]
[1776869711203,40.58,78971.33,68.6,0.63421,0.00027,13.11782]
[1776869712211,40.58,78976.98,68.6,0.63571,0.00027,13.10069]
[1776869714223,40.58,78974.17,68.6,0.63497,0.00027,13.10923]
[1776869715231,40.58,78971.58,68.6,0.63428,0.00027,13.11705]
[1776869719352,40.58,78971.28,68.6,0.6342,0.00027,13.118]
[1776869719823,40.58,78971.28,68.6,0.6342,0.00027,13.118]
[1776869720030,40.58,78971.28,68.6,0.6342,0.00027,13.118]
[1776869720307,40.58,78971.28,68.6,0.6342,0.00027,13.118]
[1776869720276,40.58,78959.48,68.6,0.63106,0.00027,13.15316]
[1776869721281,40.58,78943.47,68.6,0.62678,0.00027,13.19956]
[1776869721342,40.58,78943.47,68.6,0.62678,0.00027,13.19956]
[1776869722288,40.58,78941.13,68.6,0.62615,0.00027,13.2062]
[1776869723295,40.58,78943.36,68.6,0.62675,0.00027,13.19984]
[1776869728331,40.58,78945.43,68.6,0.6273,0.00027,13.19399]
[1776869728445,40.58,78945.43,68.6,0.6273,0.00027,13.19399]
[1776869729193,40.58,78945.43,68.6,0.6273,0.00027,13.19399]
[1776869729338,40.58,78952.07,68.6,0.62907,0.00027,13.17488]
[1776869730345,40.58,78957.34,68.6,0.63048,0.00027,13.1595]
[1776869731352,40.58,78960.7,68.6,0.63143,0.00027,13.14252]
[1776869734484,40.58,78961.2,68.6,0.63157,0.00027,13.14106]
[1776869734523,40.58,78961.2,68.6,0.63157,0.00027,13.14106]
[1776869735383,40.58,78966.06,68.6,0.63286,0.00027,13.12665]
[1776869737856,40.58,78967.89,68.6,0.63335,0.00027,13.12118]
[1776869738667,40.58,78969.33,68.6,0.63373,0.00027,13.11688]
[1776869738828,40.58,78969.33,68.6,0.63373,0.00027,13.11688]
[1776869738977,40.58,78969.33,68.6,0.63373,0.00027,13.11688]
[1776869740358,40.58,78962.01,68.6,0.63178,0.00027,13.13873]
[1776869740418,40.58,78956.92,68.6,0.63042,0.00027,13.15373]
[1776869741425,40.58,78954.68,68.6,0.62982,0.00027,13.16027]
[1776869742431,40.58,78952.07,68.6,0.62912,0.00027,13.16786]
[1776869747204,40.58,78952.5,68.6,0.62924,0.00027,13.16657]
[1776869748474,40.58,78956.93,68.6,0.63043,0.00027,13.15361]
[1776869749652,40.58,78956.93,68.6,0.63043,0.00027,13.15361]
[1776869751495,40.58,78960.35,68.6,0.63134,0.00027,13.14354]
[1776869753155,40.58,78960.35,68.6,0.63134,0.00027,13.14354]
[1776869753236,40.58,78958.24,68.6,0.63078,0.00027,13.14975]
[1776869754517,40.58,78951.08,68.6,0.62887,0.00027,13.17064]
[1776869755749,40.58,78951.08,68.6,0.62887,0.00027,13.17064]
[1776869755799,40.58,78951.08,68.6,0.62887,0.00027,13.17064]
[1776869755821,40.58,78948.47,68.6,0.62816,0.00027,13.17824]
[1776869757275,40.58,78948.47,68.6,0.62816,0.00027,13.17824]
[1776869757339,40.58,78941.91,68.6,0.62641,0.00027,13.19702]
[1776869758231,40.58,78941.91,68.6,0.62641,0.00027,13.19702]
[1776869758253,40.58,78941.91,68.6,0.62641,0.00027,13.19702]
[1776869758288,40.58,78934.99,68.6,0.62455,0.00027,13.21655]
[1776869758748,40.58,78934.99,68.6,0.62455,0.00027,13.21655]
[1776869758856,40.58,78934.99,68.6,0.62455,0.00027,13.21655]
[1776869758939,40.58,78934.77,68.6,0.62449,0.00027,13.21716]
[1776869759551,40.58,78925.85,68.6,0.6221,0.00027,13.24188]
[1776869760486,40.58,78925.85,68.6,0.6221,0.00027,13.24188]
[1776869760559,40.58,78925.46,68.6,0.62199,0.00027,13.24296]
[1776869762574,40.58,78929.5,68.6,0.62308,0.00027,13.23181]
[1776869764673,40.58,78928.27,68.6,0.62275,0.00027,13.23521]
[1776869765211,40.58,78928.27,68.6,0.62275,0.00027,13.23521]
[1776869765224,40.58,78927.07,68.6,0.62243,0.00027,13.23852]
[1776869765574,40.58,78927.07,68.6,0.62243,0.00027,13.23852]
[1776869766121,40.58,78918.19,68.6,0.62004,0.00027,13.26271]
[1776869766897,40.58,78913.36,68.6,0.61874,0.00027,13.27566]
[1776869770209,40.58,78910.24,68.6,0.6179,0.00027,13.28388]
[1776869774568,40.57,78910.01,68.6,0.61785,0.00027,13.28438]
[1776869775665,40.57,78895.07,68.6,0.61381,0.00027,13.32329]
[1776869776948,40.57,78895.07,68.6,0.61381,0.00027,13.32329]
[1776869776960,40.57,78889.78,68.6,0.61238,0.00027,13.33677]
[1776869777963,40.57,78889.78,68.6,0.61238,0.00027,13.33677]
[1776869778312,40.57,78889.78,68.6,0.61238,0.00027,13.33677]
[1776869778381,40.58,78895.52,68.6,0.61393,0.00027,13.32219]
[1776869779069,40.58,78895.52,68.6,0.61393,0.00027,13.32219]
[1776869779151,40.57,78909.06,68.6,0.6176,0.00027,13.2869]
[1776869780090,40.57,78909.06,68.6,0.6176,0.00027,13.2869]
[1776869780115,40.57,78909.13,68.6,0.61762,0.00027,13.28669]
[1776869781963,40.57,78910.5,68.6,0.61799,0.00027,13.28303]
[1776869782042,40.57,78913.93,68.6,0.61892,0.00027,13.27386]
[1776869786943,40.57,78912.77,68.6,0.61861,0.00027,13.27688]
[1776869787042,40.57,78914.71,68.6,0.61914,0.00027,13.27167]
[1776869787750,40.57,78918.61,68.6,0.62019,0.00027,13.26116]
[1776869788757,40.57,78922.32,68.6,0.62119,0.00027,13.25108]
[1776869791628,40.57,78922.36,68.6,0.6212,0.00027,13.25096]
[1776869791780,40.57,78922.36,68.6,0.6212,0.00027,13.25096]
[1776869791821,40.57,78924.73,68.6,0.6219,0.00027,13.23742]
[1776869792550,40.57,78924.73,68.6,0.6219,0.00027,13.23742]
[1776869793125,40.57,78924.73,68.6,0.6219,0.00027,13.23742]
[1776869793223,40.57,78924.73,68.6,0.6219,0.00027,13.23742]
[1776869793242,40.56,78927.44,68.6,0.62263,0.00027,13.22995]
[1776869793646,40.56,78927.44,68.6,0.62263,0.00027,13.22995]
[1776869794110,40.56,78927.44,68.6,0.62263,0.00027,13.22995]
[1776869794204,40.56,78935.34,68.6,0.62475,0.00027,13.20796]
[1776869795342,40.56,78935.34,68.6,0.62475,0.00027,13.20796]
[1776869794799,40.56,78945.15,68.6,0.62738,0.00027,13.18013]
[1776869795807,40.56,78952.37,68.6,0.62931,0.00027,13.15929]
[1776869796803,40.56,78952.37,68.6,0.62931,0.00027,13.15929]
[1776869797056,40.56,78954.53,68.6,0.62989,0.00027,13.15301]
[1776869798121,40.56,78954.53,68.6,0.62989,0.00027,13.15301]
[1776869798358,40.56,78957.61,68.6,0.63071,0.00027,13.14399]
[1776869798828,40.56,78963.16,68.6,0.63219,0.00027,13.1276]
[1776869800329,40.56,78963.16,68.6,0.63219,0.00027,13.1276]
[1776869800444,40.56,78963.16,68.6,0.63219,0.00027,13.1276]
[1776869800471,40.56,78963.16,68.6,0.63219,0.00027,13.1276]
[1776869800401,40.56,78967.89,68.6,0.63345,0.00027,13.1135]
[1776869800972,40.56,78967.89,68.6,0.63345,0.00027,13.1135]
[1776869801316,40.56,78967.89,68.6,0.63345,0.00027,13.1135]
[1776869801452,40.56,78991.38,68.6,0.6397,0.00026,13.0414]
[1776869802266,40.56,78991.38,68.6,0.6397,0.00026,13.0414]
[1776869802298,40.56,79008.0,68.6,0.64409,0.00026,12.98851]
[1776869802995,40.56,79010.55,68.6,0.64476,0.00026,12.98022]
[1776869805686,40.56,79010.25,68.6,0.64469,0.00026,12.98116]
[1776869806747,40.56,79010.52,68.6,0.64476,0.00026,12.98026]
[1776869806750,40.56,79010.52,68.6,0.64476,0.00026,12.98026]
[1776869811926,40.56,79010.12,68.6,0.64466,0.00026,12.98144]
[1776869815308,40.56,79009.14,68.6,0.6444,0.00026,12.98463]
[1776869816155,40.56,79008.31,68.6,0.64418,0.00026,12.98734]
[1776869816183,40.56,79008.31,68.6,0.64418,0.00026,12.98734]
[1776869816194,40.56,79008.31,68.6,0.64418,0.00026,12.98734]
[1776869816258,40.56,79008.31,68.6,0.64418,0.00026,12.98734]
[1776869817566,40.56,78997.39,68.6,0.64129,0.00026,13.02237]
[1776869817568,40.56,78997.39,68.6,0.64129,0.00026,13.02237]
[1776869817969,40.56,78994.58,68.6,0.64055,0.00026,13.03127]
[1776869819990,40.57,78997.09,68.6,0.6412,0.00026,13.02351]
[1776869820995,40.57,79002.35,68.6,0.64259,0.00026,13.00677]
[1776869822140,40.57,79002.35,68.6,0.64259,0.00026,13.00677]
[1776869822164,40.57,79002.35,68.6,0.64259,0.00026,13.00677]
[1776869822354,40.57,79002.35,68.6,0.64259,0.00026,13.00677]
[1776869822863,40.57,79003.14,68.6,0.6428,0.00026,13.00425]
[1776869823008,40.57,79010.2,68.6,0.64466,0.00026,12.9815]
[1776869826850,40.57,79011.97,68.6,0.64512,0.00026,12.97584]
[1776869829286,40.57,79013.83,68.6,0.6456,0.00026,12.96983]
[1776869831921,40.57,79011.97,68.6,0.64511,0.00026,12.97594]
[1776869833081,40.58,79008.16,68.6,0.64408,0.00026,12.98865]
[1776869835095,40.58,79011.46,68.6,0.64495,0.00026,12.97799]
[1776869840130,40.58,79009.48,68.6,0.64442,0.00026,12.98451]
[1776869841191,40.58,79009.48,68.6,0.64442,0.00026,12.98451]
[1776869841438,40.58,79009.48,68.6,0.64442,0.00026,12.98451]
[1776869841468,40.58,79009.48,68.6,0.64442,0.00026,12.98451]
[1776869841622,40.58,79008.4,68.6,0.64413,0.00026,12.98803]
[1776869841694,40.58,79008.4,68.6,0.64413,0.00026,12.98803]
[1776869842144,40.58,79000.65,68.6,0.64208,0.00026,13.0129]
[1776869843151,40.58,78995.62,68.6,0.64076,0.00026,13.02885]
[1776869846689,40.58,78996.89,68.6,0.64109,0.00026,13.02482]
[1776869847260,40.58,78996.89,68.6,0.64109,0.00026,13.02482]
[1776869847262,40.58,78996.89,68.6,0.64109,0.00026,13.02482]
[1776869850027,40.58,78997.56,68.6,0.64127,0.00026,13.02269]
[1776869850082,40.58,78997.56,68.6,0.64127,0.00026,13.02269]
[1776869850200,40.58,78994.81,68.6,0.64054,0.00026,13.03138]
[1776869851207,40.58,78992.96,68.6,0.64012,0.00026,13.03003]
[1776869853493,40.58,78993.18,68.6,0.64018,0.00026,13.02933]
[1776869853721,40.58,78993.07,68.6,0.64015,0.00026,13.02966]
[1776869853790,40.58,78993.07,68.6,0.64015,0.00026,13.02966]
[1776869853808,40.58,78993.07,68.6,0.64015,0.00026,13.02966]
[1776869853814,40.58,78993.07,68.6,0.64015,0.00026,13.02966]
[1776869854228,40.58,78987.11,68.6,0.63857,0.00027,13.04828]
[1776869855235,40.58,78980.19,68.6,0.63673,0.00027,13.06968]
[1776869858527,40.58,78980.59,68.6,0.63684,0.00027,13.06848]
[1776869858560,40.58,78980.59,68.6,0.63684,0.00027,13.06848]
[1776869858546,40.58,78980.66,68.6,0.63685,0.00027,13.06827]
[1776869858741,40.58,78980.66,68.6,0.63685,0.00027,13.06827]
[1776869858745,40.58,78980.66,68.6,0.63685,0.00027,13.06827]
[1776869859231,40.58,78980.66,68.6,0.63685,0.00027,13.06827]
[1776869859501,40.58,78980.66,68.6,0.63685,0.00027,13.06827]
[1776869859516,40.58,78980.66,68.6,0.63685,0.00027,13.06827]
[1776869859521,40.58,78992.68,68.6,0.64004,0.00026,13.03095]
[1776869859702,40.58,78992.68,68.6,0.64004,0.00026,13.03095]
[1776869860378,40.58,79011.03,68.6,0.64488,0.00026,12.97237]
[1776869861277,40.58,79016.85,68.6,0.64642,0.00026,12.95337]
[1776869862168,40.58,79016.85,68.6,0.64642,0.00026,12.95337]
[1776869862284,40.58,79023.01,68.6,0.64804,0.00026,12.93307]
[1776869862703,40.58,79023.01,68.6,0.64804,0.00026,12.93307]
[1776869866054,40.58,79025.37,68.6,0.64865,0.00026,12.92526]
[1776869869797,40.58,79027.22,68.6,0.64913,0.00026,12.91916]
[1776869870499,40.58,79027.22,68.6,0.64913,0.00026,12.91916]
[1776869870620,40.58,79031.3,68.6,0.6502,0.00026,12.90552]
[1776869871346,40.59,79035.74,68.6,0.65136,0.00026,12.89059]
[1776869873361,40.59,79038.82,68.6,0.65216,0.00026,12.88017]
[1776869874622,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869874698,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869874941,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869874989,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869875048,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869875240,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869875242,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869875290,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869875308,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869875423,40.59,79043.69,68.6,0.65344,0.00026,12.86354]
[1776869875544,40.59,79055.63,68.6,0.65655,0.00026,12.82226]
[1776869875744,40.59,79055.63,68.6,0.65655,0.00026,12.82226]
[1776869876037,40.59,79055.63,68.6,0.65655,0.00026,12.82226]
[1776869876385,40.59,79055.63,68.6,0.65655,0.00026,12.82226]
[1776869876387,40.59,79072.2,68.6,0.66084,0.00026,12.76369]
[1776869876878,40.59,79072.2,68.6,0.66084,0.00026,12.76369]
[1776869877394,40.59,79088.84,68.6,0.66514,0.00026,12.70335]
[1776869877750,40.59,79088.84,68.6,0.66514,0.00026,12.70335]
[1776869878135,40.59,79088.84,68.6,0.66514,0.00026,12.70335]
[1776869878370,40.59,79088.84,68.6,0.66514,0.00026,12.70335]
[1776869878401,40.58,79094.01,68.6,0.6665,0.00026,12.6838]
[1776869878863,40.58,79094.01,68.6,0.6665,0.00026,12.6838]
[1776869879205,40.58,79094.01,68.6,0.6665,0.00026,12.6838]
[1776869879868,40.58,79095.14,68.6,0.66679,0.00026,12.67964]
[1776869879962,40.58,79095.14,68.6,0.66679,0.00026,12.67964]
[1776869880311,40.58,79095.14,68.6,0.66679,0.00026,12.67964]
[1776869880338,40.58,79095.14,68.6,0.66679,0.00026,12.67964]
[1776869880630,40.57,79096.99,68.6,0.66727,0.00026,12.67269]
[1776869882253,40.57,79097.4,68.6,0.66738,0.00026,12.67116]
[1776869882467,40.57,79095.55,68.6,0.6669,0.00026,12.67802]
[1776869883442,40.57,79091.81,68.6,0.66594,0.00026,12.69183]
[1776869884449,40.57,79085.21,68.6,0.66424,0.00026,12.71605]
[1776869888446,40.57,79086.7,68.6,0.66463,0.00026,12.71063]
[1776869892826,40.57,79085.64,68.6,0.66435,0.00026,12.71448]
[1776869894345,40.57,79087.34,68.6,0.66479,0.00026,12.70826]
[1776869894348,40.57,79087.34,68.6,0.66479,0.00026,12.70826]
[1776869895573,40.57,79087.58,68.6,0.66485,0.00026,12.70738]
[1776869897256,40.57,79087.91,68.6,0.66494,0.00026,12.70616]
[1776869901461,40.57,79085.81,68.6,0.6644,0.00026,12.71387]
[1776869902443,40.57,79086.22,68.6,0.6645,0.00026,12.71239]
[1776869902575,40.57,79088.52,68.6,0.66509,0.00026,12.70397]
[1776869903239,40.57,79088.52,68.6,0.66509,0.00026,12.70397]
[1776869903582,40.57,79095.59,68.6,0.66691,0.00026,12.67791]
[1776869904589,40.57,79098.68,68.6,0.66771,0.00026,12.66643]
[1776869905596,40.57,79092.97,68.6,0.66624,0.00026,12.68759]
[1776869905685,40.57,79092.97,68.6,0.66624,0.00026,12.68759]
[1776869906585,40.57,79092.97,68.6,0.66624,0.00026,12.68759]
[1776869906608,40.57,79086.8,68.6,0.66465,0.00026,12.71024]
[1776869907611,40.57,79076.35,68.6,0.66196,0.00026,12.74818]
[1776869907848,40.57,79076.35,68.6,0.66196,0.00026,12.74818]
[1776869908082,40.57,79076.35,68.6,0.66196,0.00026,12.74818]
[1776869908618,40.57,79074.28,68.6,0.66142,0.00026,12.75563]
[1776869908953,40.57,79074.28,68.6,0.66142,0.00026,12.75563]
[1776869909625,40.57,79080.29,68.6,0.66297,0.00026,12.73394]
[1776869910180,40.57,79080.29,68.6,0.66297,0.00026,12.73394]
[1776869910632,40.57,79079.28,68.6,0.66271,0.00026,12.73762]
[1776869911139,40.57,79079.28,68.6,0.66271,0.00026,12.73762]
[1776869911639,40.57,79079.9,68.6,0.66295,0.00026,12.72806]
[1776869912646,40.57,79082.27,68.6,0.66356,0.00026,12.71947]
[1776869916140,40.58,79083.22,68.6,0.6638,0.00026,12.71608]
[1776869916265,40.58,79083.22,68.6,0.6638,0.00026,12.71608]
[1776869916674,40.58,79087.73,68.6,0.66496,0.00026,12.69964]
[1776869917934,40.58,79093.35,68.6,0.66641,0.00026,12.67893]
[1776869918687,40.58,79098.49,68.6,0.66773,0.00026,12.65987]
[1776869919695,40.58,79100.33,68.6,0.6682,0.00026,12.65303]
[1776869923723,40.58,79104.81,68.6,0.66934,0.00026,12.63631]
[1776869924730,40.58,79109.2,68.6,0.67047,0.00026,12.61975]
[1776869929765,40.58,79108.57,68.6,0.6703,0.00026,12.62221]
[1776869933793,40.58,79103.07,68.6,0.66889,0.00026,12.64299]
[1776869935808,40.58,79096.32,68.6,0.66715,0.00026,12.66818]
[1776869936805,40.58,79096.32,68.6,0.66715,0.00026,12.66818]
[1776869936858,40.58,79093.89,68.6,0.66652,0.00026,12.67726]
[1776869938342,40.58,79093.89,68.6,0.66652,0.00026,12.67726]
[1776869938372,40.58,79089.66,68.6,0.66543,0.00026,12.69286]
[1776869938833,40.58,79085.84,68.6,0.66445,0.00026,12.70686]
[1776869940225,40.58,79085.84,68.6,0.66445,0.00026,12.70686]
[1776869940847,40.58,79094.1,68.6,0.66658,0.00026,12.6765]
[1776869941854,40.58,79100.72,68.6,0.66828,0.00026,12.65186]
[1776869943219,40.58,79100.72,68.6,0.66828,0.00026,12.65186]
[1776869947895,40.58,79103.68,68.6,0.66905,0.00026,12.64065]
[1776869948903,40.58,79101.19,68.6,0.66841,0.00026,12.64995]
[1776869953454,40.58,79100.98,68.6,0.66836,0.00026,12.65071]
[1776869953662,40.58,79100.98,68.6,0.66836,0.00026,12.65071]
[1776869953528,40.58,79104.55,68.6,0.66927,0.00026,12.63734]
[1776869953753,40.58,79104.55,68.6,0.66927,0.00026,12.63734]
[1776869953844,40.58,79104.55,68.6,0.66927,0.00026,12.63734]
[1776869954283,40.58,79104.55,68.6,0.66927,0.00026,12.63734]
[1776869954552,40.58,79113.35,68.6,0.67153,0.00026,12.60411]
[1776869954945,40.58,79119.87,68.6,0.67319,0.00025,12.57925]
[1776869956959,40.58,79117.45,68.6,0.67257,0.00026,12.58852]
[1776869958816,40.58,79119.05,68.6,0.67298,0.00026,12.58239]
[1776869960898,40.58,79116.72,68.6,0.67239,0.00026,12.59129]
[1776869960987,40.58,79111.56,68.6,0.67107,0.00026,12.61092]
[1776869961994,40.58,79100.68,68.6,0.66828,0.00026,12.65186]
[1776869962873,40.58,79100.68,68.6,0.66828,0.00026,12.65186]
[1776869963163,40.58,79100.68,68.6,0.66828,0.00026,12.65186]
[1776869964120,40.58,79099.19,68.6,0.6679,0.00026,12.65738]
[1776869964221,40.58,79091.4,68.6,0.6659,0.00026,12.68625]
[1776869965016,40.58,79088.94,68.6,0.66526,0.00026,12.69528]
[1776869967478,40.58,79089.04,68.6,0.66529,0.00026,12.6949]
[1776869967546,40.58,79089.04,68.6,0.66529,0.00026,12.6949]
[1776869969308,40.58,79089.29,68.6,0.66536,0.00026,12.69395]
[1776869970051,40.58,79095.45,68.6,0.66694,0.00026,12.67119]
[1776869971172,40.58,79098.63,68.6,0.66784,0.00026,12.65204]
[1776869974079,40.58,79095.75,68.6,0.6671,0.00026,12.66272]
[1776869977219,40.57,79096.03,68.6,0.66717,0.00026,12.66164]
[1776869977323,40.57,79096.03,68.6,0.66717,0.00026,12.66164]
[1776869979114,40.57,79101.04,68.6,0.66846,0.00026,12.64296]
[1776869980121,40.57,79103.9,68.6,0.6692,0.00026,12.63222]
[1776869981128,40.57,79101.98,68.6,0.66871,0.00026,12.63938]
[1776869984111,40.57,79100.43,68.6,0.66831,0.00026,12.64511]
[1776869985156,40.57,79088.81,68.6,0.66533,0.00026,12.68813]
[1776869985742,40.57,79088.81,68.6,0.66533,0.00026,12.68813]
[1776869989549,40.57,79087.47,68.6,0.66498,0.00026,12.69303]
[1776869989643,40.57,79087.06,68.6,0.66488,0.00026,12.69452]
[1776869989957,40.57,79087.06,68.6,0.66488,0.00026,12.69452]
[1776869990190,40.57,79083.04,68.6,0.66384,0.00026,12.7092]
[1776869991198,40.57,79077.4,68.6,0.66238,0.00026,12.72963]
[1776869996236,40.57,79077.71,68.6,0.66248,0.00026,12.72834]
[1776869998550,40.57,79074.93,68.6,0.66176,0.00026,12.73832]
[1776869999257,40.57,79070.93,68.6,0.66073,0.00026,12.75267]
[1776870000661,40.57,79068.89,68.6,0.6602,0.00026,12.75994]
[1776870000766,40.57,79068.89,68.6,0.6602,0.00026,12.75994]
[1776870000848,40.57,79068.89,68.6,0.6602,0.00026,12.75994]
[1776870001275,40.56,79077.99,68.6,0.66256,0.00026,12.72719]
[1776870002548,40.56,79077.99,68.6,0.66256,0.00026,12.72719]
[1776870002585,40.56,79077.99,68.6,0.66256,0.00026,12.72719]
[1776870002636,40.56,79086.1,68.6,0.66466,0.00026,12.69764]
[1776870003216,40.56,79086.1,68.6,0.66466,0.00026,12.69764]
[1776870003256,40.56,79086.1,68.6,0.66466,0.00026,12.69764]
[1776870003284,40.56,79086.1,68.6,0.66466,0.00026,12.69764]
[1776870003457,40.56,79091.96,68.6,0.66617,0.00026,12.67606]
[1776870004396,40.56,79091.96,68.6,0.66617,0.00026,12.67606]
[1776870004514,40.56,79091.96,68.6,0.66617,0.00026,12.67606]
[1776870004517,40.56,79105.84,68.6,0.66974,0.00026,12.62427]
[1776870005312,40.56,79100.22,68.6,0.6683,0.00026,12.64526]
[1776870006314,40.56,79102.37,68.6,0.66886,0.00026,12.63711]
[1776870007735,40.56,79102.37,68.6,0.66886,0.00026,12.63711]
[1776870008311,40.56,79103.07,68.6,0.66905,0.00026,12.6344]
[1776870008328,40.56,79098.59,68.6,0.6679,0.00026,12.65112]
[1776870009335,40.56,79094.99,68.6,0.66697,0.00026,12.6645]
[1776870010074,40.56,79094.99,68.6,0.66697,0.00026,12.6645]
[1776870010261,40.56,79094.99,68.6,0.66697,0.00026,12.6645]
[1776870010491,40.56,79094.99,68.6,0.66697,0.00026,12.6645]
[1776870010615,40.56,79094.99,68.6,0.66697,0.00026,12.6645]
[1776870010744,40.56,79094.99,68.6,0.66697,0.00026,12.6645]
[1776870010729,40.56,79101.46,68.6,0.66863,0.00026,12.64039]
[1776870011353,40.55,79111.42,68.6,0.67119,0.00026,12.60277]
[1776870013370,40.55,79108.01,68.6,0.67033,0.00026,12.61553]
[1776870014377,40.55,79104.16,68.6,0.66934,0.00026,12.63001]
[1776870015383,40.55,79106.48,68.6,0.66994,0.00026,12.62126]
[1776870016686,40.55,79106.48,68.6,0.66994,0.00026,12.62126]
[1776870017500,40.55,79106.49,68.6,0.66994,0.00026,12.6212]
[1776870017521,40.55,79105.39,68.6,0.66966,0.00026,12.62532]
[1776870018405,40.55,79102.99,68.6,0.66905,0.00026,12.63431]
[1776870021118,40.55,79102.87,68.6,0.66902,0.00026,12.63469]
[1776870023440,40.55,79109.08,68.6,0.67062,0.00026,12.6112]
[1776870024446,40.55,79116.11,68.6,0.67242,0.00026,12.58444]
[1776870024984,40.55,79116.11,68.6,0.67242,0.00026,12.58444]
[1776870025292,40.55,79116.11,68.6,0.67242,0.00026,12.58444]
[1776870025454,40.55,79102.37,68.6,0.66891,0.00026,12.6364]
[1776870026462,40.55,79095.78,68.6,0.66721,0.00026,12.66099]
[1776870027468,40.55,79090.86,68.6,0.66595,0.00026,12.67919]
[1776870028475,40.55,79086.33,68.6,0.66478,0.00026,12.69581]
[1776870029820,40.55,79086.33,68.6,0.66478,0.00026,12.69581]
[1776870030489,40.55,79079.99,68.6,0.66315,0.00026,12.7189]
[1776870031001,40.55,79079.99,68.6,0.66315,0.00026,12.7189]
[1776870031024,40.55,79079.99,68.6,0.66315,0.00026,12.7189]
[1776870031028,40.55,79079.99,68.6,0.66315,0.00026,12.7189]
[1776870031162,40.55,79079.99,68.6,0.66315,0.00026,12.7189]
[1776870031497,40.54,79059.84,68.6,0.65799,0.00026,12.78368]
[1776870031940,40.54,79059.84,68.6,0.65799,0.00026,12.78368]
[1776870032247,40.54,79059.84,68.6,0.65799,0.00026,12.78368]
[1776870032704,40.54,79059.84,68.6,0.65799,0.00026,12.78368]
[1776870032731,40.54,79050.15,68.6,0.65548,0.00026,12.81748]
[1776870034518,40.54,79059.88,68.6,0.65802,0.00026,12.7833]
[1776870035525,40.54,79057.71,68.6,0.65746,0.00026,12.7909]
[1776870036248,40.54,79057.71,68.6,0.65746,0.00026,12.7909]
[1776870036532,40.54,79055.52,68.6,0.65689,0.00026,12.79854]
[1776870037661,40.54,79055.52,68.6,0.65689,0.00026,12.79854]
[1776870037826,40.54,79060.41,68.6,0.65817,0.00026,12.7813]
[1776870037827,40.54,79060.41,68.6,0.65817,0.00026,12.7813]
[1776870038259,40.54,79060.41,68.6,0.65817,0.00026,12.7813]
[1776870038551,40.54,79068.17,68.6,0.66019,0.00026,12.75369]
[1776870038831,40.54,79068.17,68.6,0.66019,0.00026,12.75369]
[1776870039558,40.53,79073.67,68.6,0.66162,0.00026,12.73392]
[1776870040406,40.53,79073.67,68.6,0.66162,0.00026,12.73392]
[1776870040598,40.53,79073.67,68.6,0.66162,0.00026,12.73392]
[1776870040641,40.53,79073.67,68.6,0.66162,0.00026,12.73392]
[1776870040679,40.53,79073.67,68.6,0.66162,0.00026,12.73392]
[1776870040698,40.53,79075.76,68.6,0.66217,0.00026,12.72632]
[1776870042558,40.53,79076.64,68.6,0.6624,0.00026,12.72308]
[1776870042579,40.53,79078.48,68.6,0.66288,0.00026,12.71636]
[1776870042912,40.53,79078.48,68.6,0.66288,0.00026,12.71636]
[1776870043586,40.53,79079.93,68.6,0.66326,0.00026,12.71105]
[1776870044593,40.53,79084.39,68.6,0.66441,0.00026,12.69474]
[1776870045101,40.53,79084.39,68.6,0.66441,0.00026,12.69474]
[1776870045600,40.53,79089.98,68.6,0.66586,0.00026,12.67414]
[1776870046607,40.53,79093.34,68.6,0.66673,0.00026,12.66167]
[1776870047825,40.53,79093.34,68.6,0.66673,0.00026,12.66167]
[1776870048621,40.53,79089.06,68.6,0.66563,0.00026,12.6774]
[1776870049254,40.53,79089.06,68.6,0.66563,0.00026,12.6774]
[1776870049439,40.53,79089.06,68.6,0.66563,0.00026,12.6774]
[1776870049464,40.53,79089.06,68.6,0.66563,0.00026,12.6774]
[1776870049628,40.53,79070.1,68.6,0.66073,0.00026,12.74626]
[1776870050635,40.53,79062.95,68.6,0.65887,0.00026,12.77174]
[1776870052649,40.52,79066.83,68.6,0.65989,0.00026,12.75783]
[1776870053631,40.52,79066.83,68.6,0.65989,0.00026,12.75783]
[1776870053722,40.52,79066.83,68.6,0.65989,0.00026,12.75783]
[1776870053844,40.52,79071.08,68.6,0.66099,0.00026,12.74256]
[1776870054187,40.52,79071.08,68.6,0.66099,0.00026,12.74256]
[1776870054708,40.52,79071.08,68.6,0.66099,0.00026,12.74256]
[1776870054804,40.52,79067.2,68.6,0.65999,0.00026,12.75638]
[1776870055670,40.52,79057.77,68.6,0.65754,0.00026,12.78979]
[1776870055881,40.52,79057.77,68.6,0.65754,0.00026,12.78979]
[1776870056207,40.52,79057.77,68.6,0.65754,0.00026,12.78979]
[1776870056676,40.52,79052.99,68.6,0.6563,0.00026,12.80649]
[1776870058690,40.52,79054.92,68.6,0.65681,0.00026,12.7996]
[1776870059771,40.52,79054.92,68.6,0.65681,0.00026,12.7996]
[1776870059700,40.52,79048.9,68.6,0.65524,0.00026,12.82053]
[1776870059905,40.52,79048.9,68.6,0.65524,0.00026,12.82053]
[1776870060240,40.52,79048.9,68.6,0.65524,0.00026,12.82053]
[1776870060705,40.52,79030.01,68.6,0.6503,0.00026,12.88508]
[1776870060912,40.52,79030.01,68.6,0.6503,0.00026,12.88508]
[1776870061320,40.52,79030.01,68.6,0.6503,0.00026,12.88508]
[1776870061427,40.52,79030.01,68.6,0.6503,0.00026,12.88508]
[1776870061738,40.52,79030.01,68.6,0.6503,0.00026,12.88508]
[1776870061790,40.51,79032.98,68.6,0.65108,0.00026,12.87499]
[1776870062240,40.51,79032.98,68.6,0.65108,0.00026,12.87499]
[1776870062337,40.51,79032.98,68.6,0.65108,0.00026,12.87499]
[1776870062834,40.51,79032.98,68.6,0.65108,0.00026,12.87499]
[1776870062845,40.51,79032.98,68.6,0.65108,0.00026,12.87499]
[1776870062719,40.51,79036.1,68.6,0.6519,0.00026,12.86435]
[1776870063726,40.51,79033.91,68.6,0.65133,0.00026,12.87173]
[1776870064733,40.51,79028.93,68.6,0.65003,0.00026,12.88845]
[1776870066885,40.51,79029.16,68.6,0.6501,0.00026,12.88754]
[1776870066927,40.51,79029.16,68.6,0.6501,0.00026,12.88754]
[1776870067087,40.51,79029.16,68.6,0.6501,0.00026,12.88754]
[1776870067428,40.51,79029.16,68.6,0.6501,0.00026,12.88754]
[1776870067754,40.51,79041.8,68.6,0.65342,0.00026,12.84453]
[1776870068761,40.5,79041.44,68.6,0.65333,0.00026,12.84569]
[1776870069246,40.5,79041.44,68.6,0.65333,0.00026,12.84569]
[1776870069748,40.5,79041.44,68.6,0.65333,0.00026,12.84569]
[1776870071095,40.5,79041.27,68.6,0.6533,0.00026,12.84612]
[1776870071449,40.5,79041.27,68.6,0.6533,0.00026,12.84612]
[1776870071622,40.5,79041.27,68.6,0.6533,0.00026,12.84612]
[1776870071789,40.5,79029.14,68.6,0.65012,0.00026,12.88727]
[1776870072791,40.5,79022.86,68.6,0.64848,0.00026,12.90823]
[1776870073351,40.5,79022.86,68.6,0.64848,0.00026,12.90823]
[1776870073570,40.5,79022.86,68.6,0.64848,0.00026,12.90823]
[1776870073786,40.5,79022.86,68.6,0.64848,0.00026,12.90823]
[1776870073800,40.5,79020.76,68.6,0.64793,0.00026,12.91513]
[1776870074781,40.5,79020.76,68.6,0.64793,0.00026,12.91513]
[1776870074807,40.49,79022.83,68.6,0.64848,0.00026,12.90818]
[1776870075814,40.49,79025.88,68.6,0.64929,0.00026,12.89793]
[1776870077867,40.49,79029.5,68.6,0.65025,0.00026,12.88565]
[1776870077868,40.49,79029.5,68.6,0.65025,0.00026,12.88565]
[1776870080187,40.49,79030.49,68.6,0.65052,0.00026,12.88219]
[1776870080460,40.49,79030.49,68.6,0.65052,0.00026,12.88219]
[1776870080849,40.49,79026.49,68.6,0.64947,0.00026,12.89559]
[1776870081856,40.48,79023.07,68.6,0.64857,0.00026,12.90696]
[1776870082205,40.48,79023.07,68.6,0.64857,0.00026,12.90696]
[1776870082863,40.48,79025.52,68.6,0.64922,0.00026,12.89872]
[1776870083870,40.48,79029.02,68.6,0.65015,0.00026,12.8869]
[1776870085884,40.48,79027.12,68.6,0.64966,0.00026,12.89317]
[1776870086891,40.48,79030.11,68.6,0.65045,0.00026,12.88305]
[1776870088107,40.48,79030.11,68.6,0.65045,0.00026,12.88305]
[1776870088614,40.48,79030.11,68.6,0.65045,0.00026,12.88305]
[1776870088824,40.48,79030.11,68.6,0.65045,0.00026,12.88305]
[1776870088870,40.48,79027.68,68.6,0.64982,0.00026,12.89112]
[1776870089323,40.48,79027.68,68.6,0.64982,0.00026,12.89112]
[1776870089704,40.48,79027.68,68.6,0.64982,0.00026,12.89112]
[1776870089782,40.47,79020.25,68.6,0.64787,0.00026,12.91587]
[1776870090107,40.47,79020.25,68.6,0.64787,0.00026,12.91587]
[1776870090208,40.47,79009.12,68.6,0.64493,0.00026,12.95239]
[1776870092202,40.47,79008.75,68.6,0.64483,0.00026,12.95359]
[1776870092933,40.47,79014.48,68.6,0.64643,0.00026,12.92747]
[1776870094462,40.47,79014.48,68.6,0.64643,0.00026,12.92747]
[1776870096611,40.46,79013.3,68.6,0.64613,0.00026,12.93118]
[1776870096715,40.46,79013.3,68.6,0.64613,0.00026,12.93118]
[1776870096740,40.46,79016.45,68.6,0.64697,0.00026,12.92066]
[1776870097381,40.46,79016.45,68.6,0.64697,0.00026,12.92066]
[1776870097420,40.46,79012.35,68.6,0.6459,0.00026,12.93407]
[1776870097969,40.46,79005.08,68.6,0.64397,0.00026,12.95774]
[1776870101997,40.45,79009.22,68.6,0.64509,0.00026,12.94405]
[1776870103013,40.45,79009.22,68.6,0.64509,0.00026,12.94405]
[1776870103074,40.44,79008.87,68.6,0.64505,0.00026,12.9445]
[1776870104000,40.44,79008.87,68.6,0.64505,0.00026,12.9445]
[1776870104732,40.44,79008.87,68.6,0.64505,0.00026,12.9445]
[1776870104794,40.44,79007.39,68.6,0.64466,0.00026,12.94926]
[1776870106025,40.43,79014.37,68.6,0.64651,0.00026,12.92635]
[1776870107732,40.43,79014.37,68.6,0.64651,0.00026,12.92635]
[1776870107961,40.43,79013.79,68.6,0.64637,0.00026,12.9281]
[1776870108040,40.43,79005.77,68.6,0.64425,0.00027,12.9543]
[1776870109046,40.43,79005.77,68.6,0.64425,0.00027,12.9543]
[1776870109811,40.43,79005.77,68.6,0.64425,0.00027,12.9543]
[1776870109862,40.43,78999.52,68.6,0.6426,0.00027,12.97436]
[1776870110008,40.43,78999.52,68.6,0.6426,0.00027,12.97436]
[1776870110011,40.43,78999.52,68.6,0.6426,0.00027,12.97436]
[1776870110275,40.43,78999.52,68.6,0.6426,0.00027,12.97436]
[1776870110401,40.43,78999.52,68.6,0.6426,0.00027,12.97436]
[1776870110548,40.43,78999.52,68.6,0.6426,0.00027,12.97436]
[1776870110618,40.42,78990.16,68.6,0.64013,0.00027,13.00385]
[1776870111067,40.42,78990.16,68.6,0.64013,0.00027,13.00385]
[1776870111139,40.42,78965.69,68.6,0.6336,0.00027,13.07934]
[1776870112073,40.42,78949.32,68.6,0.62921,0.00027,13.12779]
[1776870113271,40.42,78949.32,68.6,0.62921,0.00027,13.12779]
[1776870113313,40.42,78949.32,68.6,0.62921,0.00027,13.12779]
[1776870113318,40.42,78949.32,68.6,0.62921,0.00027,13.12779]
[1776870113792,40.42,78949.32,68.6,0.62921,0.00027,13.12779]
[1776870113846,40.42,78938.03,68.6,0.62617,0.00027,13.1603]
[1776870114288,40.42,78938.03,68.6,0.62617,0.00027,13.1603]
[1776870114786,40.42,78938.03,68.6,0.62617,0.00027,13.1603]
[1776870114861,40.42,78928.2,68.6,0.62352,0.00027,13.18797]
[1776870115793,40.42,78928.2,68.6,0.62352,0.00027,13.18797]
[1776870115858,40.41,78920.18,68.6,0.62135,0.00027,13.21009]
[1776870116239,40.41,78924.32,68.6,0.62248,0.00027,13.19863]
[1776870116909,40.41,78924.32,68.6,0.62248,0.00027,13.19863]
[1776870116911,40.41,78924.32,68.6,0.62248,0.00027,13.19863]
[1776870117675,40.41,78924.32,68.6,0.62248,0.00027,13.19863]
[1776870117693,40.41,78924.32,68.6,0.62248,0.00027,13.19863]
[1776870117866,40.41,78924.32,68.6,0.62248,0.00027,13.19863]
[1776870117711,40.41,78924.81,68.6,0.62262,0.00027,13.19722]
[1776870118435,40.41,78924.81,68.6,0.62262,0.00027,13.19722]
[1776870118458,40.41,78924.81,68.6,0.62262,0.00027,13.19722]
[1776870118508,40.41,78934.01,68.6,0.62511,0.00027,13.17142]
[1776870119122,40.4,78945.15,68.6,0.62813,0.00027,13.13946]
[1776870120129,40.4,78955.74,68.6,0.63098,0.00027,13.1084]
[1776870121356,40.4,78955.74,68.6,0.63098,0.00027,13.1084]
[1776870121413,40.4,78955.74,68.6,0.63098,0.00027,13.1084]
[1776870121439,40.4,78955.74,68.6,0.63098,0.00027,13.1084]
[1776870121901,40.4,78955.74,68.6,0.63098,0.00027,13.1084]
[1776870121508,40.4,78960.9,68.6,0.63237,0.00027,13.09299]
[1776870121959,40.4,78960.9,68.6,0.63237,0.00027,13.09299]
[1776870122143,40.4,78974.32,68.6,0.63598,0.00027,13.05225]
[1776870122963,40.4,78974.32,68.6,0.63598,0.00027,13.05225]
[1776870123111,40.4,78974.32,68.6,0.63598,0.00027,13.05225]
[1776870123861,40.4,78981.19,68.6,0.63782,0.00027,13.03096]
[1776870124097,40.4,78981.19,68.6,0.63782,0.00027,13.03096]
[1776870127703,40.39,78981.38,68.6,0.63789,0.00027,13.0301]
[1776870127757,40.39,78981.38,68.6,0.63789,0.00027,13.0301]
[1776870129063,40.38,78982.11,68.6,0.6381,0.00027,13.02769]
[1776870131206,40.38,78979.74,68.6,0.63748,0.00027,13.03487]
[1776870132781,40.38,78979.74,68.6,0.63748,0.00027,13.03487]
[1776870134293,40.38,78979.46,68.6,0.63742,0.00027,13.03561]
[1776870134412,40.38,78979.46,68.6,0.63742,0.00027,13.03561]
[1776870134476,40.38,78979.46,68.6,0.63742,0.00027,13.03561]
[1776870134514,40.37,78979.05,68.6,0.63731,0.00027,13.03681]
[1776870135282,40.37,78979.05,68.6,0.63731,0.00027,13.03681]
[1776870135591,40.37,78979.05,68.6,0.63731,0.00027,13.03681]
[1776870135630,40.37,78987.8,68.6,0.63966,0.00027,13.00936]
[1776870137254,40.37,78985.06,68.6,0.63894,0.00027,13.01783]
[1776870139189,40.37,78985.47,68.6,0.63906,0.00027,13.01646]
[1776870140788,40.36,78984.43,68.6,0.63878,0.00027,13.01966]
[1776870141091,40.36,78982.86,68.6,0.63837,0.00027,13.02451]
[1776870141101,40.36,78982.86,68.6,0.63837,0.00027,13.02451]
[1776870141121,40.36,78982.86,68.6,0.63837,0.00027,13.02451]
[1776870141201,40.36,78982.86,68.6,0.63837,0.00027,13.02451]
[1776870141383,40.36,78982.86,68.6,0.63837,0.00027,13.02451]
[1776870141402,40.36,78966.77,68.6,0.63407,0.00027,13.07396]
[1776870142163,40.36,78966.77,68.6,0.63407,0.00027,13.07396]
[1776870142902,40.36,78948.63,68.6,0.62919,0.00027,13.12789]
[1776870143298,40.36,78945.28,68.6,0.62829,0.00027,13.13756]
[1776870144198,40.36,78945.28,68.6,0.62829,0.00027,13.13756]
[1776870145312,40.35,78949.99,68.6,0.62958,0.00027,13.1237]
[1776870146760,40.35,78949.99,68.6,0.62958,0.00027,13.1237]
[1776870146845,40.35,78949.99,68.6,0.62958,0.00027,13.1237]
[1776870147198,40.33,78950.43,68.6,0.62975,0.00027,13.12174]
[1776870147326,40.31,78959.31,68.6,0.63222,0.00027,13.09449]
[1776870148655,40.31,78959.31,68.6,0.63222,0.00027,13.09449]
[1776870148755,40.31,78964.6,68.6,0.63365,0.00027,13.0785]
[1776870149088,40.31,78964.6,68.6,0.63365,0.00027,13.0785]
[1776870149389,40.31,78964.6,68.6,0.63365,0.00027,13.0785]
[1776870149407,40.3,78966.99,68.6,0.6343,0.00027,13.07119]
[1776870150175,40.3,78966.99,68.6,0.6343,0.00027,13.07119]
[1776870152203,40.28,78968.57,68.6,0.63486,0.00027,13.05832]
[1776870154375,40.27,78964.38,68.6,0.63375,0.00027,13.07091]
[1776870155650,40.27,78964.38,68.6,0.63375,0.00027,13.07091]
[1776870156336,40.27,78964.35,68.6,0.63374,0.00027,13.07096]
[1776870156389,40.27,78968.28,68.6,0.63481,0.00027,13.05894]
[1776870157623,40.27,78968.28,68.6,0.63481,0.00027,13.05894]
[1776870160682,40.27,78968.72,68.6,0.63494,0.00027,13.0574]
[1776870160871,40.27,78968.72,68.6,0.63494,0.00027,13.0574]
[1776870161424,40.26,78957.55,68.6,0.63194,0.00027,13.09104]
[1776870162431,40.26,78953.22,68.6,0.63078,0.00027,13.10385]
[1776870164615,40.26,78957.94,68.6,0.63207,0.00027,13.08963]
[1776870165452,40.25,78962.06,68.6,0.63319,0.00027,13.07716]
[1776870167466,40.25,78959.85,68.6,0.6326,0.00027,13.08368]
[1776870169905,40.25,78959.02,68.6,0.63239,0.00027,13.0861]
[1776870170091,40.24,78959.77,68.6,0.63259,0.00027,13.08378]
[1776870170162,40.24,78959.77,68.6,0.63259,0.00027,13.08378]
[1776870170769,40.24,78959.77,68.6,0.63259,0.00027,13.08378]
[1776870170793,40.24,78965.23,68.6,0.63407,0.00027,13.06721]
[1776870170997,40.24,78965.23,68.6,0.63407,0.00027,13.06721]
[1776870171146,40.24,78965.23,68.6,0.63407,0.00027,13.06721]
[1776870172253,40.24,78965.17,68.6,0.63406,0.00027,13.06732]
[1776870172616,40.24,78965.17,68.6,0.63406,0.00027,13.06732]
[1776870174031,40.24,78966.25,68.6,0.63436,0.00027,13.06388]
[1776870174262,40.24,78966.25,68.6,0.63436,0.00027,13.06388]
[1776870174273,40.24,78966.25,68.6,0.63436,0.00027,13.06388]
[1776870174287,40.24,78966.25,68.6,0.63436,0.00027,13.06388]
[1776870174292,40.24,78966.25,68.6,0.63436,0.00027,13.06388]
[1776870174519,40.23,78970.62,68.6,0.63555,0.00027,13.05044]
[1776870175526,40.23,78975.88,68.6,0.63697,0.00027,13.03414]
[1776870176533,40.23,78981.56,68.6,0.6385,0.00027,13.01634]
[1776870180996,40.19,78980.03,68.6,0.63821,0.00027,13.01955]
[1776870181134,40.19,78980.03,68.6,0.63821,0.00027,13.01955]
[1776870181274,40.19,78980.03,68.6,0.63821,0.00027,13.01955]
[1776870181568,40.19,78985.29,68.6,0.63963,0.00027,13.00294]
[1776870182575,40.19,78988.86,68.6,0.64059,0.00027,12.99152]
[1776870183556,40.19,78988.86,68.6,0.64059,0.00027,12.99152]
[1776870183557,40.19,78988.86,68.6,0.64059,0.00027,12.99152]
[1776870183792,40.19,78988.86,68.6,0.64059,0.00027,12.99152]
[1776870183889,40.18,78992.88,68.6,0.64167,0.00027,12.97858]
[1776870184589,40.18,78996.51,68.6,0.64265,0.00027,12.9668]
[1776870185596,40.18,78999.09,68.6,0.64335,0.00027,12.95834]
[1776870187320,40.18,79000.36,68.6,0.6437,0.00027,12.95412]
[1776870187686,40.18,79000.36,68.6,0.6437,0.00027,12.95412]
[1776870187713,40.18,78992.65,68.6,0.64164,0.00027,12.97896]
[1776870188138,40.18,78992.65,68.6,0.64164,0.00027,12.97896]
[1776870188617,40.17,78984.8,68.6,0.63954,0.00027,13.00392]
[1776870189623,40.17,78979.76,68.6,0.6382,0.00027,13.01973]
[1776870190569,40.17,78979.76,68.6,0.6382,0.00027,13.01973]
[1776870190950,40.17,78979.76,68.6,0.6382,0.00027,13.01973]
[1776870191655,40.17,78980.14,68.6,0.6383,0.00027,13.01846]
[1776870191757,40.17,78976.5,68.6,0.63733,0.00027,13.02977]
[1776870191989,40.17,78976.5,68.6,0.63733,0.00027,13.02977]
[1776870192171,40.17,78976.5,68.6,0.63733,0.00027,13.02977]
[1776870192631,40.17,78976.5,68.6,0.63733,0.00027,13.02977]
[1776870192645,40.17,78967.59,68.6,0.63494,0.00027,13.05725]
[1776870193654,40.17,78965.24,68.6,0.63431,0.00027,13.06437]
[1776870194661,40.16,78963.23,68.6,0.63377,0.00027,13.07043]
[1776870196487,40.16,78962.65,68.6,0.63362,0.00027,13.07212]
[1776870196488,40.16,78962.65,68.6,0.63362,0.00027,13.07212]
[1776870196675,40.16,78968.78,68.6,0.63528,0.00027,13.05334]
[1776870197742,40.16,78968.78,68.6,0.63528,0.00027,13.05334]
[1776870199502,40.16,78970.33,68.6,0.63571,0.00027,13.04845]
[1776870199602,40.16,78970.33,68.6,0.63571,0.00027,13.04845]
[1776870199696,40.16,78976.14,68.6,0.63728,0.00027,13.0304]
[1776870200127,40.16,78976.14,68.6,0.63728,0.00027,13.0304]
[1776870200188,40.16,78976.14,68.6,0.63728,0.00027,13.0304]
[1776870200655,40.16,78976.14,68.6,0.63728,0.00027,13.0304]
[1776870200703,40.15,78980.94,68.6,0.63857,0.00027,13.0153]
[1776870201710,40.15,78987.63,68.6,0.64037,0.00027,12.99406]
[1776870202717,40.15,78991.2,68.6,0.64133,0.00027,12.9826]
[1776870204730,40.15,78988.88,68.6,0.64072,0.00027,12.98992]
[1776870206745,40.14,78990.94,68.6,0.64128,0.00027,12.98323]
[1776870210318,40.14,78989.56,68.6,0.64092,0.00027,12.98748]
[1776870210328,40.14,78989.56,68.6,0.64092,0.00027,12.98748]
[1776870210395,40.14,78989.56,68.6,0.64092,0.00027,12.98748]
[1776870210776,40.14,78999.83,68.6,0.64368,0.00027,12.95429]
[1776870211022,40.14,78999.83,68.6,0.64368,0.00027,12.95429]
[1776870211781,40.14,79006.92,68.6,0.64564,0.00027,12.92375]
[1776870212097,40.14,79006.92,68.6,0.64564,0.00027,12.92375]
[1776870212788,40.14,79009.13,68.6,0.64624,0.00027,12.91636]
[1776870213795,40.13,79011.91,68.6,0.64699,0.00027,12.90704]
[1776870214531,40.13,79011.91,68.6,0.64699,0.00027,12.90704]
[1776870214533,40.13,79011.91,68.6,0.64699,0.00027,12.90704]
[1776870215405,40.13,79011.73,68.6,0.64694,0.00027,12.90756]
[1776870217823,40.13,79015.08,68.6,0.64785,0.00027,12.89619]
[1776870218830,40.13,79011.4,68.6,0.64687,0.00027,12.90842]
[1776870219625,40.13,79011.4,68.6,0.64687,0.00027,12.90842]
[1776870219837,40.12,78997.11,68.6,0.64306,0.00027,12.95534]
[1776870220329,40.12,78997.11,68.6,0.64306,0.00027,12.95534]
[1776870220844,40.12,78988.61,68.6,0.64079,0.00027,12.98266]
[1776870221656,40.12,78988.61,68.6,0.64079,0.00027,12.98266]
[1776870221851,40.12,78985.45,68.6,0.63994,0.00027,12.99267]
[1776870227024,40.12,78986.59,68.6,0.64027,0.00027,12.98879]
[1776870227128,40.11,78985.56,68.6,0.64,0.00027,12.99201]
[1776870227703,40.11,78985.56,68.6,0.64,0.00027,12.99201]
[1776870227893,40.11,78982.71,68.6,0.63924,0.00027,13.00098]
[1776870228900,40.11,78979.02,68.6,0.63825,0.00027,13.01256]
[1776870229384,40.11,78979.02,68.6,0.63825,0.00027,13.01256]
[1776870229472,40.11,78979.02,68.6,0.63825,0.00027,13.01256]
[1776870229630,40.11,78979.02,68.6,0.63825,0.00027,13.01256]
[1776870229675,40.11,78979.02,68.6,0.63825,0.00027,13.01256]
[1776870229907,40.11,78990.71,68.6,0.64139,0.00027,12.97541]
[1776870230251,40.11,78990.71,68.6,0.64139,0.00027,12.97541]
[1776870230914,40.11,79003.02,68.6,0.64469,0.00027,12.93539]
[1776870231191,40.11,79003.02,68.6,0.64469,0.00027,12.93539]
[1776870231921,40.11,79005.22,68.6,0.64529,0.00027,12.92806]
[1776870232928,40.1,79009.12,68.6,0.64634,0.00027,12.91507]
[1776870233569,40.1,79009.12,68.6,0.64634,0.00027,12.91507]
[1776870233935,40.1,79013.3,68.6,0.64746,0.00027,12.90108]
[1776870234515,40.1,79013.3,68.6,0.64746,0.00027,12.90108]
[1776870237615,40.1,79013.11,68.6,0.64742,0.00027,12.90149]
[1776870237649,40.1,79013.11,68.6,0.64742,0.00027,12.90149]
[1776870237963,40.1,79016.85,68.6,0.64843,0.00027,12.88889]
[1776870238443,40.1,79016.85,68.6,0.64843,0.00027,12.88889]
[1776870238446,40.1,79016.85,68.6,0.64843,0.00027,12.88889]
[1776870238970,40.09,79021.68,68.6,0.64972,0.00027,12.87252]
[1776870240984,40.09,79019.18,68.6,0.64906,0.00027,12.88089]
[1776870241215,40.09,79019.18,68.6,0.64906,0.00027,12.88089]
[1776870242282,40.09,79019.07,68.6,0.64903,0.00027,12.88121]
[1776870242304,40.09,79019.07,68.6,0.64903,0.00027,12.88121]
[1776870242497,40.09,79019.07,68.6,0.64903,0.00027,12.88121]
[1776870242999,40.09,79028.97,68.6,0.65167,0.00027,12.84745]
[1776870243496,40.09,79028.97,68.6,0.65167,0.00027,12.84745]
[1776870243984,40.09,79028.97,68.6,0.65167,0.00027,12.84745]
[1776870243993,40.09,79028.97,68.6,0.65167,0.00027,12.84745]
[1776870244007,40.09,79036.25,68.6,0.6536,0.00026,12.82227]
[1776870244256,40.09,79036.25,68.6,0.6536,0.00026,12.82227]
[1776870246103,40.09,79035.0,68.6,0.65327,0.00026,12.82655]
[1776870247027,40.09,79020.22,68.6,0.64935,0.00027,12.87713]
[1776870247391,40.09,79020.22,68.6,0.64935,0.00027,12.87713]
[1776870247463,40.09,79020.22,68.6,0.64935,0.00027,12.87713]
[1776870247684,40.09,79020.22,68.6,0.64935,0.00027,12.87713]
[1776870248034,40.09,79010.17,68.6,0.64668,0.00027,12.9108]
[1776870248897,40.09,79010.17,68.6,0.64668,0.00027,12.9108]
[1776870249041,40.09,78999.54,68.6,0.64384,0.00027,12.94583]
[1776870249178,40.09,78999.54,68.6,0.64384,0.00027,12.94583]
[1776870250662,40.09,78999.54,68.6,0.64384,0.00027,12.94581]
[1776870250763,40.09,78990.31,68.6,0.64136,0.00027,12.97568]
[1776870252465,40.09,78989.19,68.6,0.64106,0.00027,12.97927]
[1776870252511,40.09,78989.19,68.6,0.64106,0.00027,12.97927]
[1776870253024,40.08,78990.26,68.6,0.64136,0.00027,12.97577]
[1776870253269,40.08,78990.26,68.6,0.64136,0.00027,12.97577]
[1776870253322,40.08,78993.69,68.6,0.64228,0.00027,12.96468]
[1776870254077,40.08,78996.64,68.6,0.64307,0.00027,12.95512]
[1776870255460,40.08,78996.64,68.6,0.64307,0.00027,12.95512]
[1776870255530,40.08,78994.56,68.6,0.64252,0.00027,12.96174]
[1776870256091,40.08,78990.78,68.6,0.64151,0.00027,12.97394]
[1776870257098,40.08,78988.3,68.6,0.64085,0.00027,12.98184]
[1776870258604,40.08,78988.3,68.6,0.64085,0.00027,12.98184]
[1776870258705,40.08,78989.32,68.6,0.64113,0.00027,12.97845]
[1776870259497,40.08,78989.32,68.6,0.64113,0.00027,12.97845]
[1776870259520,40.07,78993.85,68.6,0.64235,0.00027,12.96379]
[1776870261023,40.07,78993.85,68.6,0.64235,0.00027,12.96379]
[1776870261075,40.07,78993.85,68.6,0.64235,0.00027,12.96379]
[1776870262135,40.07,79004.55,68.6,0.64523,0.00027,12.92874]
[1776870263142,40.07,79010.54,68.6,0.64683,0.00027,12.9088]
[1776870264149,40.07,79008.44,68.6,0.64628,0.00027,12.91571]
[1776870265207,40.07,79008.44,68.6,0.64628,0.00027,12.91571]
[1776870265309,40.06,79006.16,68.6,0.64568,0.00027,12.92315]
[1776870268979,40.06,79005.19,68.6,0.64542,0.00027,12.9263]
[1776870269071,40.06,79005.19,68.6,0.64542,0.00027,12.9263]
[1776870269525,40.06,79005.54,68.6,0.64553,0.00027,12.92502]
[1776870269565,40.06,79005.54,68.6,0.64553,0.00027,12.92502]
[1776870269669,40.06,79002.46,68.6,0.64471,0.00027,12.93513]
[1776870271699,40.06,79002.14,68.6,0.64462,0.00027,12.93618]
[1776870271717,40.06,79002.14,68.6,0.64462,0.00027,12.93618]
[1776870272023,40.06,79002.14,68.6,0.64462,0.00027,12.93618]
[1776870271778,40.06,79002.48,68.6,0.64478,0.00027,12.92777]
[1776870272581,40.06,79002.48,68.6,0.64478,0.00027,12.92777]
[1776870272707,40.06,79002.48,68.6,0.64478,0.00027,12.92777]
[1776870272809,40.06,78995.09,68.6,0.64281,0.00027,12.95187]
[1776870273129,40.06,78995.09,68.6,0.64281,0.00027,12.95187]
[1776870273281,40.06,78995.09,68.6,0.64281,0.00027,12.95187]
[1776870273921,40.06,78976.89,68.6,0.63791,0.00027,13.00996]
[1776870274917,40.06,78976.89,68.6,0.63791,0.00027,13.00996]
[1776870274983,40.06,78976.89,68.6,0.63791,0.00027,13.00996]
[1776870275029,40.06,78976.89,68.6,0.63791,0.00027,13.00996]
[1776870275083,40.06,78968.1,68.6,0.63554,0.00027,13.03727]
[1776870275227,40.06,78972.71,68.6,0.63679,0.00027,13.02298]
[1776870276199,40.06,78972.71,68.6,0.63679,0.00027,13.02298]
[1776870276983,40.06,78972.71,68.6,0.63679,0.00027,13.02298]
[1776870277459,40.05,78972.52,68.6,0.63674,0.00027,13.02348]
[1776870277561,40.05,78976.89,68.6,0.63792,0.00027,13.00977]
[1776870278248,40.05,78981.07,68.6,0.63906,0.00027,12.99655]
[1776870280627,40.05,78980.27,68.6,0.63884,0.00027,12.99904]
[1776870280748,40.05,78980.27,68.6,0.63884,0.00027,12.99904]
[1776870281130,40.05,78980.33,68.6,0.63886,0.00027,12.99881]
[1776870281269,40.05,78977.24,68.6,0.63803,0.00027,13.00851]
[1776870282229,40.05,78977.24,68.6,0.63803,0.00027,13.00851]
[1776870282276,40.05,78973.12,68.6,0.63692,0.00027,13.02136]
[1776870283607,40.05,78973.12,68.6,0.63692,0.00027,13.02136]
[1776870283654,40.05,78967.45,68.6,0.6354,0.00027,13.03889]
[1776870284290,40.04,78965.38,68.6,0.63484,0.00027,13.04519]
[1776870285265,40.04,78965.38,68.6,0.63484,0.00027,13.04519]
[1776870285306,40.04,78961.09,68.6,0.63369,0.00027,13.05824]
[1776870286806,40.04,78961.09,68.6,0.63369,0.00027,13.05824]
[1776870286853,40.04,78950.42,68.6,0.63079,0.00027,13.09036]
[1776870287105,40.04,78950.42,68.6,0.63079,0.00027,13.09036]
[1776870287317,40.04,78939.27,68.6,0.62777,0.00027,13.12318]
[1776870289471,40.04,78938.53,68.6,0.62757,0.00027,13.12528]
[1776870289491,40.04,78938.53,68.6,0.62757,0.00027,13.12528]
[1776870289572,40.04,78937.91,68.6,0.62741,0.00027,13.12703]
[1776870290339,40.0,78943.72,68.6,0.62909,0.00027,13.10889]
[1776870291345,40.0,78954.96,68.6,0.63215,0.00027,13.07531]
[1776870292764,40.0,78954.96,68.6,0.63215,0.00027,13.07531]
[1776870292939,40.0,78954.96,68.6,0.63215,0.00027,13.07531]
[1776870293029,40.0,78950.74,68.6,0.63101,0.00027,13.08791]
[1776870293360,40.0,78938.71,68.6,0.62774,0.00027,13.12339]
[1776870295374,39.99,78936.9,68.6,0.62726,0.00027,13.12852]
[1776870297371,39.99,78935.32,68.6,0.62683,0.00027,13.13303]
[1776870297569,39.99,78935.32,68.6,0.62683,0.00027,13.13303]
[1776870297623,39.99,78935.9,68.6,0.627,0.00027,13.13127]
[1776870298395,39.98,78942.38,68.6,0.62877,0.00027,13.11227]
[1776870299401,39.98,78947.96,68.6,0.6303,0.00027,13.09571]
[1776870302423,39.98,78951.2,68.6,0.63119,0.00027,13.08586]
[1776870305444,39.97,78947.03,68.6,0.63008,0.00027,13.0981]
[1776870309472,39.97,78949.03,68.6,0.63064,0.00027,13.09193]
[1776870310532,39.97,78949.03,68.6,0.63064,0.00027,13.09193]
[1776870310654,39.97,78949.03,68.6,0.63064,0.00027,13.09193]
[1776870310755,39.96,78952.65,68.6,0.63163,0.00027,13.08102]
[1776870312493,39.96,78955.13,68.6,0.63232,0.00027,13.07338]
[1776870314507,39.95,78961.45,68.6,0.63405,0.00027,13.054]
[1776870315382,39.95,78961.45,68.6,0.63405,0.00027,13.054]
[1776870315448,39.95,78961.45,68.6,0.63405,0.00027,13.054]
[1776870315589,39.95,78961.45,68.6,0.63405,0.00027,13.054]
[1776870315998,39.95,78971.58,68.6,0.6368,0.00027,13.02261]
[1776870316378,39.95,78971.58,68.6,0.6368,0.00027,13.02261]
[1776870316753,39.95,78971.58,68.6,0.6368,0.00027,13.02261]
[1776870316792,39.95,78981.65,68.6,0.63953,0.00027,12.99078]
[1776870317437,39.95,78981.65,68.6,0.63953,0.00027,12.99078]
[1776870317679,39.95,78981.65,68.6,0.63953,0.00027,12.99078]
[1776870318351,39.95,78982.31,68.6,0.63971,0.00027,12.9886]
[1776870318715,39.95,78982.31,68.6,0.63971,0.00027,12.9886]
[1776870318722,39.95,78968.12,68.6,0.63588,0.00027,13.03315]
[1776870319273,39.95,78968.12,68.6,0.63588,0.00027,13.03315]
[1776870319551,39.94,78962.38,68.6,0.63433,0.00027,13.05079]
[1776870323944,39.94,78961.77,68.6,0.63418,0.00027,13.05245]
[1776870324608,39.94,78963.74,68.6,0.63472,0.00027,13.04634]
[1776870324615,39.94,78963.74,68.6,0.63472,0.00027,13.04634]
[1776870324672,39.94,78961.92,68.6,0.63423,0.00027,13.05186]
[1776870325597,39.93,78950.41,68.6,0.63111,0.00027,13.0867]
[1776870327611,39.93,78950.22,68.6,0.63107,0.00027,13.0871]
[1776870328833,39.93,78942.93,68.6,0.62909,0.00027,13.10871]
[1776870330707,39.93,78942.68,68.6,0.62903,0.00027,13.1094]
[1776870334688,39.92,78942.53,68.6,0.62907,0.00027,13.10249]
[1776870334883,39.92,78942.53,68.6,0.62907,0.00027,13.10249]
[1776870334942,39.92,78938.88,68.6,0.62807,0.00027,13.11316]
[1776870335338,39.92,78938.88,68.6,0.62807,0.00027,13.11316]
[1776870335460,39.92,78938.88,68.6,0.62807,0.00027,13.11316]
[1776870335659,39.92,78938.88,68.6,0.62807,0.00027,13.11316]
[1776870335670,39.92,78938.88,68.6,0.62807,0.00027,13.11316]
[1776870335743,39.92,78938.88,68.6,0.62807,0.00027,13.11316]
[1776870335794,39.92,78926.98,68.6,0.62482,0.00027,13.14753]
[1776870336240,39.92,78926.98,68.6,0.62482,0.00027,13.14753]
[1776870336245,39.92,78926.98,68.6,0.62482,0.00027,13.14753]
[1776870336529,39.92,78926.98,68.6,0.62482,0.00027,13.14753]
[1776870336530,39.92,78926.98,68.6,0.62482,0.00027,13.14753]
[1776870337011,39.91,78919.31,68.6,0.62272,0.00027,13.16921]
[1776870339082,39.91,78917.75,68.6,0.6223,0.00027,13.17353]
[1776870339705,39.91,78917.97,68.6,0.62237,0.00027,13.17286]
[1776870340482,39.91,78919.3,68.6,0.62274,0.00027,13.16907]
[1776870340577,39.91,78919.3,68.6,0.62274,0.00027,13.16907]
[1776870341143,39.91,78919.3,68.6,0.62274,0.00027,13.16907]
[1776870340702,39.91,78924.32,68.6,0.62412,0.00027,13.15483]
[1776870342125,39.88,78931.72,68.6,0.62621,0.00027,13.13294]
[1776870342522,39.88,78931.72,68.6,0.62621,0.00027,13.13294]
[1776870342770,39.87,78936.77,68.6,0.62764,0.00027,13.11773]
[1776870343723,39.87,78941.23,68.6,0.62886,0.00027,13.10457]
[1776870344706,39.87,78941.23,68.6,0.62886,0.00027,13.10457]
[1776870346745,39.86,78938.7,68.6,0.62818,0.00027,13.11195]
[1776870347381,39.86,78938.7,68.6,0.62818,0.00027,13.11195]
[1776870347751,39.86,78940.77,68.6,0.62875,0.00027,13.10582]
[1776870350560,39.86,78941.15,68.6,0.62886,0.00027,13.10463]
[1776870350772,39.86,78940.66,68.6,0.62873,0.00027,13.10604]
[1776870353794,39.86,78931.8,68.6,0.62631,0.00027,13.13182]
[1776870354801,39.86,78934.02,68.6,0.62692,0.00027,13.12533]
[1776870356762,39.85,78933.36,68.6,0.62675,0.00027,13.1272]
[1776870356955,39.85,78933.36,68.6,0.62675,0.00027,13.1272]
[1776870357821,39.85,78928.12,68.6,0.62532,0.00027,13.14224]
[1776870359685,39.85,78928.59,68.6,0.62545,0.00027,13.14084]
[1776870359836,39.85,78926.4,68.6,0.62486,0.00027,13.14707]
[1776870360750,39.85,78926.4,68.6,0.62486,0.00027,13.14707]
[1776870360843,39.85,78923.42,68.6,0.62404,0.00027,13.15553]
[1776870362839,39.85,78924.45,68.6,0.62433,0.00027,13.15255]
[1776870362906,39.85,78924.45,68.6,0.62433,0.00027,13.15255]
[1776870363253,39.84,78924.5,68.6,0.62435,0.00027,13.15235]
[1776870363303,39.84,78924.5,68.6,0.62435,0.00027,13.15235]
[1776870363545,39.84,78924.5,68.6,0.62435,0.00027,13.15235]
[1776870363874,39.84,78930.37,68.6,0.62596,0.00027,13.13544]
[1776870364881,39.84,78924.68,68.6,0.62441,0.00027,13.15174]
[1776870366615,39.84,78923.19,68.6,0.624,0.00027,13.15594]
[1776870367100,39.84,78923.19,68.6,0.624,0.00027,13.15594]
[1776870367116,39.84,78927.24,68.6,0.62512,0.00027,13.14433]
[1776870370775,39.83,78926.35,68.6,0.62489,0.00027,13.1467]
[1776870370946,39.83,78926.35,68.6,0.62489,0.00027,13.1467]
[1776870371028,39.83,78926.35,68.6,0.62489,0.00027,13.1467]
[1776870371113,39.83,78921.86,68.6,0.62366,0.00027,13.15944]
[1776870371186,39.83,78921.86,68.6,0.62366,0.00027,13.15944]
[1776870372039,39.83,78909.23,68.6,0.62018,0.00028,13.19477]
[1776870372744,39.83,78909.23,68.6,0.62018,0.00028,13.19477]
[1776870372943,39.83,78903.37,68.6,0.61857,0.00028,13.21077]
[1776870373893,39.83,78903.37,68.6,0.61857,0.00028,13.21077]
[1776870373962,39.83,78898.08,68.6,0.61711,0.00028,13.22501]
[1776870374815,39.83,78898.08,68.6,0.61711,0.00028,13.22501]
[1776870374894,39.83,78898.08,68.6,0.61711,0.00028,13.22501]
[1776870375168,39.83,78898.08,68.6,0.61711,0.00028,13.22501]
[1776870374976,39.82,78908.96,68.6,0.62013,0.00028,13.19532]
[1776870375242,39.82,78908.96,68.6,0.62013,0.00028,13.19532]
[1776870375889,39.82,78908.96,68.6,0.62013,0.00028,13.19532]
[1776870375937,39.82,78908.96,68.6,0.62013,0.00028,13.19532]
[1776870375992,39.8,78912.66,68.6,0.62121,0.00028,13.18444]
[1776870377490,39.8,78910.95,68.6,0.62074,0.00028,13.18913]
[1776870378629,39.8,78910.48,68.6,0.62062,0.00028,13.19037]
[1776870379005,39.8,78914.98,68.6,0.62186,0.00028,13.17779]
[1776870380134,39.8,78914.98,68.6,0.62186,0.00028,13.17779]
[1776870380789,39.79,78916.34,68.6,0.62224,0.00028,13.17392]
[1776870381038,39.79,78916.34,68.6,0.62224,0.00028,13.17392]
[1776870381154,39.79,78916.34,68.6,0.62224,0.00028,13.17392]
[1776870381179,39.79,78911.27,68.6,0.62085,0.00028,13.18802]
[1776870381303,39.79,78911.27,68.6,0.62085,0.00028,13.18802]
[1776870381611,39.79,78911.27,68.6,0.62085,0.00028,13.18802]
[1776870381719,39.79,78911.27,68.6,0.62085,0.00028,13.18802]
[1776870382028,39.79,78893.35,68.6,0.6159,0.00028,13.23672]
[1776870383035,39.79,78887.45,68.6,0.61427,0.00028,13.25226]
[1776870384332,39.79,78889.33,68.6,0.61479,0.00028,13.24726]
[1776870385054,39.79,78892.08,68.6,0.61556,0.00028,13.23993]
[1776870385418,39.79,78892.08,68.6,0.61556,0.00028,13.23993]
[1776870386059,39.78,78900.14,68.6,0.6178,0.00028,13.21828]
[1776870386757,39.78,78900.14,68.6,0.6178,0.00028,13.21828]
[1776870389080,39.78,78904.66,68.6,0.61906,0.00028,13.20585]
[1776870389347,39.78,78904.66,68.6,0.61906,0.00028,13.20585]
[1776870389899,39.78,78904.66,68.6,0.61906,0.00028,13.20585]
[1776870390193,39.78,78907.3,68.6,0.61979,0.00028,13.19858]
[1776870390638,39.78,78907.3,68.6,0.61979,0.00028,13.19858]
[1776870392405,39.77,78910.42,68.6,0.62072,0.00028,13.18276]
[1776870392791,39.77,78910.42,68.6,0.62072,0.00028,13.18276]
[1776870393153,39.77,78910.42,68.6,0.62072,0.00028,13.18276]
[1776870393278,39.77,78911.1,68.6,0.62091,0.00028,13.18081]
[1776870397176,39.77,78909.51,68.6,0.62049,0.00028,13.18506]
[1776870397137,39.77,78904.37,68.6,0.61907,0.00028,13.19916]
[1776870398143,39.76,78900.98,68.6,0.61814,0.00028,13.20835]
[1776870400156,39.76,78898.5,68.6,0.61746,0.00028,13.215]
[1776870400758,39.76,78898.5,68.6,0.61746,0.00028,13.215]
[1776870401164,39.76,78904.34,68.6,0.61908,0.00028,13.19907]
[1776870402036,39.76,78904.34,68.6,0.61908,0.00028,13.19907]
[1776870402168,39.76,78904.34,68.6,0.61908,0.00028,13.19907]
[1776870402171,39.76,78911.63,68.6,0.6211,0.00028,13.17888]
[1776870402656,39.76,78911.63,68.6,0.6211,0.00028,13.17888]
[1776870403144,39.76,78911.63,68.6,0.6211,0.00028,13.17888]
[1776870403178,39.76,78915.36,68.6,0.62214,0.00028,13.1684]
[1776870404053,39.76,78915.36,68.6,0.62214,0.00028,13.1684]
[1776870404185,39.75,78921.38,68.6,0.6238,0.00028,13.15129]
[1776870404529,39.75,78921.38,68.6,0.6238,0.00028,13.15129]
[1776870405192,39.75,78925.96,68.6,0.62507,0.00028,13.13812]
[1776870406198,39.75,78928.35,68.6,0.62574,0.00028,13.13116]
[1776870410227,39.74,78930.43,68.6,0.62633,0.00028,13.12488]
[1776870411536,39.74,78930.43,68.6,0.62633,0.00028,13.12488]
[1776870411626,39.74,78932.2,68.6,0.62683,0.00027,13.11962]
[1776870412637,39.74,78932.2,68.6,0.62683,0.00027,13.11962]
[1776870412712,39.73,78935.93,68.6,0.62786,0.00027,13.10863]
[1776870413248,39.73,78944.87,68.6,0.63031,0.00027,13.0821]
[1776870414953,39.73,78957.28,68.6,0.63372,0.00027,13.04431]
[1776870415831,39.73,78966.1,68.6,0.63614,0.00027,13.0169]
[1776870416269,39.73,78970.08,68.6,0.63722,0.00027,13.00441]
[1776870417902,39.73,78970.08,68.6,0.63722,0.00027,13.00441]
[1776870417947,39.73,78970.08,68.6,0.63722,0.00027,13.00441]
[1776870418227,39.73,78970.08,68.6,0.63722,0.00027,13.00441]
[1776870418346,39.72,78970.23,68.6,0.63727,0.00027,13.0038]
[1776870418902,39.72,78970.23,68.6,0.63727,0.00027,13.0038]
[1776870419133,39.72,78970.23,68.6,0.63727,0.00027,13.0038]
[1776870419234,39.72,78970.61,68.6,0.63738,0.00027,13.00252]
[1776870419289,39.72,78973.15,68.6,0.63807,0.00027,12.99449]
[1776870420523,39.72,78973.15,68.6,0.63807,0.00027,12.99449]
[1776870421417,39.72,78971.83,68.6,0.63772,0.00027,12.99857]
[1776870421440,39.72,78965.29,68.6,0.63594,0.00027,13.01912]
[1776870422407,39.72,78965.29,68.6,0.63594,0.00027,13.01912]
[1776870422570,39.72,78965.29,68.6,0.63594,0.00027,13.01912]
[1776870423011,39.72,78965.29,68.6,0.63594,0.00027,13.01912]
[1776870423115,39.72,78965.29,68.6,0.63594,0.00027,13.01912]
[1776870423424,39.72,78965.22,68.6,0.63593,0.00027,13.01927]
[1776870423950,39.72,78965.22,68.6,0.63593,0.00027,13.01927]
[1776870424219,39.72,78965.22,68.6,0.63593,0.00027,13.01927]
[1776870423996,39.72,78985.18,68.6,0.64136,0.00027,12.95568]
[1776870424377,39.72,78985.18,68.6,0.64136,0.00027,12.95568]
[1776870424378,39.72,78985.18,68.6,0.64136,0.00027,12.95568]
[1776870424909,39.72,78985.18,68.6,0.64136,0.00027,12.95568]
[1776870425223,39.72,78985.18,68.6,0.64136,0.00027,12.95568]
[1776870425017,39.71,78988.43,68.6,0.64225,0.00027,12.94501]
[1776870425414,39.71,78988.43,68.6,0.64225,0.00027,12.94501]
[1776870425422,39.71,78994.6,68.6,0.64392,0.00027,12.92477]
[1776870426541,39.71,78994.6,68.6,0.64392,0.00027,12.92477]
[1776870426791,39.71,78994.6,68.6,0.64392,0.00027,12.92477]
[1776870426884,39.71,78982.45,68.6,0.64064,0.00027,12.96429]
[1776870427733,39.71,78982.45,68.6,0.64064,0.00027,12.96429]
[1776870427818,39.71,78978.04,68.6,0.63945,0.00027,12.97841]
[1776870428587,39.71,78978.04,68.6,0.63945,0.00027,12.97841]
[1776870428845,39.71,78978.04,68.6,0.63945,0.00027,12.97841]
[1776870429348,39.71,78979.14,68.6,0.63975,0.00027,12.97483]
[1776870429441,39.71,78979.14,68.6,0.63975,0.00027,12.97483]
[1776870429741,39.71,78979.14,68.6,0.63975,0.00027,12.97483]
[1776870429777,39.71,78985.21,68.6,0.6414,0.00027,12.95519]
[1776870430385,39.71,78976.91,68.6,0.63915,0.00027,12.98191]
[1776870432471,39.7,78976.08,68.6,0.63893,0.00027,12.9845]
[1776870432801,39.7,78976.08,68.6,0.63893,0.00027,12.9845]
[1776870432842,39.7,78978.51,68.6,0.6396,0.00027,12.97658]
[1776870433641,39.7,78978.51,68.6,0.6396,0.00027,12.97658]
[1776870433650,39.7,78989.8,68.6,0.64267,0.00027,12.93993]
[1776870434406,39.7,78989.8,68.6,0.64267,0.00027,12.93993]
[1776870434653,39.7,78989.8,68.6,0.64267,0.00027,12.93993]
[1776870434876,39.7,78989.8,68.6,0.64267,0.00027,12.93993]
[1776870434902,39.7,78983.33,68.6,0.64092,0.00027,12.96092]
[1776870435879,39.7,78983.33,68.6,0.64092,0.00027,12.96092]
[1776870435939,39.7,78977.17,68.6,0.63925,0.00027,12.98071]
[1776870436428,39.7,78974.15,68.6,0.63843,0.00027,12.99034]
[1776870437435,39.7,78968.06,68.6,0.63677,0.00027,13.00954]
[1776870438943,39.7,78968.06,68.6,0.63677,0.00027,13.00954]
[1776870441120,39.69,78967.34,68.6,0.63658,0.00027,13.01175]
[1776870447505,39.68,78972.5,68.6,0.63802,0.00027,12.99508]
[1776870448413,39.68,78972.5,68.6,0.63802,0.00027,12.99508]
[1776870448692,39.68,78972.5,68.6,0.63802,0.00027,12.99508]
[1776870448781,39.68,78972.5,68.6,0.63802,0.00027,12.99508]
[1776870448882,39.68,78968.3,68.6,0.63688,0.00027,13.00832]
[1776870449520,39.68,78965.52,68.6,0.63612,0.00027,13.01699]
[1776870451534,39.68,78968.68,68.6,0.63705,0.00027,12.9998]
[1776870453033,39.68,78968.68,68.6,0.63705,0.00027,12.9998]
[1776870453152,39.68,78968.68,68.6,0.63705,0.00027,12.9998]
[1776870453210,39.68,78968.68,68.6,0.63705,0.00027,12.9998]
[1776870453313,39.68,78971.85,68.6,0.63792,0.00027,12.98976]
[1776870453328,39.68,78971.85,68.6,0.63792,0.00027,12.98976]
[1776870453408,39.68,78971.85,68.6,0.63792,0.00027,12.98976]
[1776870453756,39.68,78971.85,68.6,0.63792,0.00027,12.98976]
[1776870454160,39.68,78971.85,68.6,0.63792,0.00027,12.98976]
[1776870454205,39.68,78971.85,68.6,0.63792,0.00027,12.98976]
[1776870454192,39.68,78954.72,68.6,0.63324,0.00027,13.04314]
[1776870454800,39.68,78954.72,68.6,0.63324,0.00027,13.04314]
[1776870454949,39.68,78945.13,68.6,0.63062,0.00027,13.07219]
[1776870455575,39.68,78949.07,68.6,0.6317,0.00027,13.06024]
[1776870456581,39.67,78952.04,68.6,0.63252,0.00027,13.05116]
[1776870457588,39.67,78948.25,68.6,0.63149,0.00027,13.06263]
[1776870459236,39.67,78948.25,68.6,0.63149,0.00027,13.06263]
[1776870459607,39.67,78944.98,68.6,0.6306,0.00027,13.0724]
[1776870465066,39.67,78944.76,68.6,0.63055,0.00027,13.07293]
[1776870465167,39.66,78947.57,68.6,0.63132,0.00027,13.06442]
[1776870465657,39.66,78950.2,68.6,0.63205,0.00027,13.0564]
[1776870467671,39.66,78955.97,68.6,0.63364,0.00027,13.03865]
[1776870468678,39.66,78959.24,68.6,0.63454,0.00027,13.02851]
[1776870469422,39.66,78959.24,68.6,0.63454,0.00027,13.02851]
[1776870470117,39.66,78949.55,68.6,0.63189,0.00027,13.05818]
[1776870470692,39.66,78943.04,68.6,0.6301,0.00027,13.0778]
[1776870473655,39.66,78941.5,68.6,0.62968,0.00027,13.08232]
[1776870473659,39.66,78941.5,68.6,0.62968,0.00027,13.08232]
[1776870473670,39.66,78941.5,68.6,0.62968,0.00027,13.08232]
[1776870473744,39.66,78941.5,68.6,0.62968,0.00027,13.08232]
[1776870473866,39.65,78943.05,68.6,0.63011,0.00027,13.07764]
[1776870474573,39.65,78943.05,68.6,0.63011,0.00027,13.07764]
[1776870474753,39.65,78943.05,68.6,0.63011,0.00027,13.07764]
[1776870475041,39.65,78943.05,68.6,0.63011,0.00027,13.07764]
[1776870475049,39.65,78974.08,68.6,0.63861,0.00027,12.98161]
[1776870475722,39.65,78974.08,68.6,0.63861,0.00027,12.98161]
[1776870475823,39.65,78974.08,68.6,0.63861,0.00027,12.98161]
[1776870475924,39.65,78976.52,68.6,0.63929,0.00027,12.97375]
[1776870478455,39.65,78977.02,68.6,0.63943,0.00027,12.97202]
[1776870478752,39.65,78977.02,68.6,0.63943,0.00027,12.97202]
[1776870478880,39.65,78977.02,68.6,0.63943,0.00027,12.97202]
[1776870479232,39.65,78977.02,68.6,0.63943,0.00027,12.97202]
[1776870479268,39.65,78973.37,68.6,0.63844,0.00027,12.98365]
[1776870480951,39.65,78972.15,68.6,0.63811,0.00027,12.98751]
[1776870482559,39.64,78969.51,68.6,0.6374,0.00027,12.99576]
[1776870482791,39.64,78974.69,68.6,0.63881,0.00027,12.97925]
[1776870483798,39.64,78972.64,68.6,0.63826,0.00027,12.98572]
[1776870484945,39.64,78972.64,68.6,0.63826,0.00027,12.98572]
[1776870485941,39.64,78972.23,68.6,0.63815,0.00027,12.98696]
[1776870486043,39.64,78974.61,68.6,0.63881,0.00027,12.97931]
[1776870486768,39.64,78974.61,68.6,0.63881,0.00027,12.97931]
[1776870488833,39.63,78977.9,68.6,0.63971,0.00027,12.96866]
[1776870489371,39.63,78977.9,68.6,0.63971,0.00027,12.96866]
[1776870489840,39.63,78980.01,68.6,0.64029,0.00027,12.96183]
[1776870491872,39.63,78981.55,68.6,0.64071,0.00027,12.95683]
[1776870492037,39.63,78981.55,68.6,0.64071,0.00027,12.95683]
[1776870496827,39.63,78982.32,68.6,0.64094,0.00027,12.95418]
[1776870496938,39.63,78982.32,68.6,0.64094,0.00027,12.95418]
[1776870497011,39.63,78982.32,68.6,0.64094,0.00027,12.95418]
[1776870497898,39.63,79000.87,68.6,0.64598,0.00027,12.89294]
[1776870498420,39.63,79000.87,68.6,0.64598,0.00027,12.89294]
[1776870498686,39.63,79000.87,68.6,0.64598,0.00027,12.89294]
[1776870498995,39.63,79005.73,68.6,0.6473,0.00027,12.87656]
[1776870499912,39.62,79016.8,68.6,0.65029,0.00027,12.83871]
[1776870500566,39.62,79016.8,68.6,0.65029,0.00027,12.83871]
[1776870500654,39.62,79016.8,68.6,0.65029,0.00027,12.83871]
[1776870501123,39.62,79028.61,68.6,0.65347,0.00027,12.79755]
[1776870501424,39.62,79028.61,68.6,0.65347,0.00027,12.79755]
[1776870501463,39.62,79028.61,68.6,0.65347,0.00027,12.79755]
[1776870501840,39.62,79028.61,68.6,0.65347,0.00027,12.79755]
[1776870502014,39.62,79039.59,68.6,0.65642,0.00027,12.75859]
[1776870502339,39.62,79039.59,68.6,0.65642,0.00027,12.75859]
[1776870502840,39.62,79039.59,68.6,0.65642,0.00027,12.75859]
[1776870503041,39.62,79039.59,68.6,0.65642,0.00027,12.75859]
[1776870503049,39.62,79042.6,68.6,0.65722,0.00027,12.74778]
[1776870503340,39.62,79042.6,68.6,0.65722,0.00027,12.74778]
[1776870503965,39.62,79042.6,68.6,0.65722,0.00027,12.74778]
[1776870504207,39.62,79042.6,68.6,0.65722,0.00027,12.74778]
[1776870504277,39.62,79029.87,68.6,0.65381,0.00027,12.79307]
[1776870504411,39.62,79029.87,68.6,0.65381,0.00027,12.79307]
[1776870505053,39.62,79029.87,68.6,0.65381,0.00027,12.79307]
[1776870505127,39.62,79023.21,68.6,0.65202,0.00027,12.81639]
[1776870505954,39.62,79025.38,68.6,0.65261,0.00027,12.80879]
[1776870507153,39.62,79027.59,68.6,0.6532,0.00027,12.80104]
[1776870508269,39.62,79027.59,68.6,0.6532,0.00027,12.80104]
[1776870508479,39.62,79028.11,68.6,0.65335,0.00027,12.79918]
[1776870508976,39.62,79022.78,68.6,0.65191,0.00027,12.81779]
[1776870509983,39.62,79019.35,68.6,0.65099,0.00027,12.82966]
[1776870510989,39.62,79021.45,68.6,0.65156,0.00027,12.82234]
[1776870511997,39.62,79023.88,68.6,0.65229,0.00027,12.80659]
[1776870514011,39.62,79015.15,68.6,0.64994,0.00027,12.83677]
[1776870516025,39.61,79020.36,68.6,0.65135,0.00027,12.81868]
[1776870517032,39.61,79012.37,68.6,0.6492,0.00027,12.84618]
[1776870518039,39.61,79010.18,68.6,0.64861,0.00027,12.8536]
[1776870520053,39.61,79012.27,68.6,0.64918,0.00027,12.84634]
[1776870521062,39.61,79017.4,68.6,0.65057,0.00027,12.82865]
[1776870522069,39.61,79020.62,68.6,0.65144,0.00027,12.81746]
[1776870524706,39.61,79020.24,68.6,0.65135,0.00027,12.8187]
[1776870525316,39.61,79020.24,68.6,0.65135,0.00027,12.8187]
[1776870525090,39.6,79012.65,68.6,0.6493,0.00027,12.84482]
[1776870526096,39.6,79000.17,68.6,0.64593,0.00027,12.88711]
[1776870526602,39.6,79000.17,68.6,0.64593,0.00027,12.88711]
[1776870527103,39.6,79002.62,68.6,0.6466,0.00027,12.87883]
[1776870529118,39.6,79006.02,68.6,0.64752,0.00027,12.86728]
[1776870534153,39.6,79006.3,68.6,0.64761,0.00027,12.86614]
[1776870537282,39.6,79004.49,68.6,0.64713,0.00027,12.87218]
[1776870538014,39.59,79004.7,68.6,0.64719,0.00027,12.87143]
[1776870538142,39.59,79004.7,68.6,0.64719,0.00027,12.87143]
[1776870538181,39.59,79000.49,68.6,0.64605,0.00027,12.88557]
[1776870539188,39.59,79004.23,68.6,0.64707,0.00027,12.87292]
[1776870541224,39.59,79005.07,68.6,0.6473,0.00027,12.87004]
[1776870541378,39.59,79004.65,68.6,0.64719,0.00027,12.87141]
[1776870541412,39.59,79004.65,68.6,0.64719,0.00027,12.87141]
[1776870542209,39.59,79013.55,68.6,0.6496,0.00027,12.84101]
[1776870544223,39.59,79018.43,68.6,0.65093,0.00027,12.82405]
[1776870545004,39.59,79018.43,68.6,0.65093,0.00027,12.82405]
[1776870545231,39.58,79027.1,68.6,0.65327,0.00027,12.79374]
[1776870546237,39.58,79030.98,68.6,0.65432,0.00027,12.77998]
[1776870548829,39.58,79030.96,68.6,0.65432,0.00027,12.77992]
[1776870549258,39.58,79024.12,68.6,0.65249,0.00027,12.80391]
[1776870549698,39.58,79024.12,68.6,0.65249,0.00027,12.80391]
[1776870550265,39.58,79022.53,68.6,0.65206,0.00027,12.80942]
[1776870550500,39.58,79022.53,68.6,0.65206,0.00027,12.80942]
[1776870551379,39.58,79020.05,68.6,0.6514,0.00027,12.81802]
[1776870551569,39.58,79020.05,68.6,0.6514,0.00027,12.81802]
[1776870551807,39.58,79020.05,68.6,0.6514,0.00027,12.81802]
[1776870552279,39.58,79008.15,68.6,0.64818,0.00027,12.8589]
[1776870552620,39.58,79008.15,68.6,0.64818,0.00027,12.8589]
[1776870552918,39.58,79008.15,68.6,0.64818,0.00027,12.8589]
[1776870553286,39.58,79012.25,68.6,0.6493,0.00027,12.84487]
[1776870554293,39.57,79018.92,68.6,0.6511,0.00027,12.82179]
[1776870556308,39.57,79016.03,68.6,0.65033,0.00027,12.83165]
[1776870557115,39.57,79016.03,68.6,0.65033,0.00027,12.83165]
[1776870557175,39.57,79016.03,68.6,0.65033,0.00027,12.83165]
[1776870557315,39.57,79011.11,68.6,0.64901,0.00027,12.84851]
[1776870557392,39.57,79011.11,68.6,0.64901,0.00027,12.84851]
[1776870557933,39.57,79011.11,68.6,0.64901,0.00027,12.84851]
[1776870557981,39.57,79011.11,68.6,0.64901,0.00027,12.84851]
[1776870558013,39.57,79011.11,68.6,0.64901,0.00027,12.84851]
[1776870558424,39.57,79011.11,68.6,0.64901,0.00027,12.84851]
[1776870558324,39.57,78993.48,68.6,0.64423,0.00027,12.90791]
[1776870559330,39.57,78976.6,68.6,0.63963,0.00027,12.96307]
[1776870560337,39.57,78976.08,68.6,0.63949,0.00027,12.96469]
[1776870561388,39.57,78973.9,68.6,0.6389,0.00027,12.97163]
[1776870563358,39.56,78976.69,68.6,0.63967,0.00027,12.96255]
[1776870564808,39.56,78978.6,68.6,0.6402,0.00027,12.95632]
[1776870565372,39.56,78981.28,68.6,0.64094,0.00027,12.94759]
[1776870565532,39.56,78981.28,68.6,0.64094,0.00027,12.94759]
[1776870565952,39.56,78981.28,68.6,0.64094,0.00027,12.94759]
[1776870566082,39.56,78981.28,68.6,0.64094,0.00027,12.94759]
[1776870566380,39.56,78989.53,68.6,0.64319,0.00027,12.92053]
[1776870567386,39.56,78995.38,68.6,0.64479,0.00027,12.90107]
[1776870568809,39.55,78994.81,68.6,0.64464,0.00027,12.90289]
[1776870568975,39.55,78994.81,68.6,0.64464,0.00027,12.90289]
[1776870569400,39.55,78991.86,68.6,0.64384,0.00027,12.91263]
[1776870570407,39.55,78988.98,68.6,0.64306,0.00027,12.92209]
[1776870571424,39.55,78988.98,68.6,0.64306,0.00027,12.92209]
[1776870572263,39.55,78988.98,68.6,0.64306,0.00027,12.92209]
[1776870572364,39.55,78987.19,68.6,0.64265,0.00027,12.92064]
[1776870572421,39.55,78979.93,68.6,0.64067,0.00027,12.94434]
[1776870573428,39.55,78974.75,68.6,0.63926,0.00027,12.96098]
[1776870577223,39.54,78975.22,68.6,0.63939,0.00027,12.95936]
[1776870579725,39.54,78976.4,68.6,0.63973,0.00027,12.9554]
[1776870579773,39.54,78976.4,68.6,0.63973,0.00027,12.9554]
[1776870580477,39.54,78985.98,68.6,0.64235,0.00027,12.92416]
[1776870581606,39.54,78985.98,68.6,0.64235,0.00027,12.92416]
[1776870581823,39.54,78985.98,68.6,0.64235,0.00027,12.92416]
[1776870582406,39.54,78985.98,68.6,0.64235,0.00027,12.92416]
[1776870581889,39.53,78990.87,68.6,0.6437,0.00027,12.9079]
[1776870582510,39.53,78990.87,68.6,0.6437,0.00027,12.9079]
[1776870583043,39.53,78990.87,68.6,0.6437,0.00027,12.9079]
[1776870583189,39.53,78990.87,68.6,0.6437,0.00027,12.9079]
[1776870583256,39.53,78996.85,68.6,0.64533,0.00027,12.88789]
[1776870583515,39.53,79019.66,68.6,0.65151,0.00027,12.81002]
[1776870585380,39.53,79029.65,68.6,0.65421,0.00027,12.7749]
[1776870587079,39.53,79027.97,68.6,0.65376,0.00027,12.78083]
[1776870588543,39.53,79024.23,68.6,0.65277,0.00027,12.7938]
[1776870590447,39.53,79024.75,68.6,0.65291,0.00027,12.7919]
[1776870591268,39.53,79024.75,68.6,0.65291,0.00027,12.7919]
[1776870591302,39.52,79016.5,68.6,0.65069,0.00027,12.82055]
[1776870591564,39.52,79009.41,68.6,0.64877,0.00027,12.84496]
[1776870592571,39.52,79002.74,68.6,0.64697,0.00027,12.86758]
[1776870597606,39.51,79000.44,68.6,0.64637,0.00027,12.87499]
[1776870598570,39.51,79000.44,68.6,0.64637,0.00027,12.87499]
[1776870598670,39.51,79000.44,68.6,0.64637,0.00027,12.87499]
[1776870599622,39.51,78986.11,68.6,0.64248,0.00027,12.92255]
[1776870601191,39.51,78986.11,68.6,0.64248,0.00027,12.92255]
[1776870601309,39.51,78986.11,68.6,0.64248,0.00027,12.92255]
[1776870601362,39.51,78985.54,68.6,0.64234,0.00027,12.92426]
[1776870601637,39.51,78989.67,68.6,0.64347,0.00027,12.91066]
[1776870603013,39.51,78989.67,68.6,0.64347,0.00027,12.91066]
[1776870603055,39.51,78989.67,68.6,0.64347,0.00027,12.91066]
[1776870603271,39.51,78989.67,68.6,0.64347,0.00027,12.91066]
[1776870603313,39.5,78995.32,68.6,0.64501,0.00027,12.89174]
[1776870603752,39.5,78995.32,68.6,0.64501,0.00027,12.89174]
[1776870603798,39.5,79011.45,68.6,0.64939,0.00027,12.83706]
[1776870605149,39.5,79015.66,68.6,0.65055,0.00027,12.82237]
[1776870606672,39.5,79022.29,68.6,0.65234,0.00027,12.79922]
[1776870608333,39.5,79022.29,68.6,0.65234,0.00027,12.79922]
[1776870608434,39.49,79025.72,68.6,0.65328,0.00027,12.78703]
[1776870608686,39.49,79028.23,68.6,0.65396,0.00027,12.77817]
[1776870609693,39.49,79026.34,68.6,0.65345,0.00027,12.78478]
[1776870612178,39.49,79027.44,68.6,0.65375,0.00027,12.78083]
[1776870612232,39.49,79022.78,68.6,0.65251,0.00027,12.79709]
[1776870612714,39.49,79010.98,68.6,0.64931,0.00027,12.83806]
[1776870613721,39.49,79008.67,68.6,0.64869,0.00027,12.84591]
[1776870615421,39.49,79008.67,68.6,0.64869,0.00027,12.84591]
[1776870616288,39.49,79007.97,68.6,0.64851,0.00027,12.84822]
[1776870616389,39.48,79004.85,68.6,0.64767,0.00027,12.85872]
[1776870617130,39.48,79004.85,68.6,0.64767,0.00027,12.85872]
[1776870617158,39.48,79004.31,68.6,0.64753,0.00027,12.86048]
[1776870617749,39.48,79006.61,68.6,0.64816,0.00027,12.85265]
[1776870618756,39.48,79012.18,68.6,0.64967,0.00027,12.83346]
[1776870619766,39.48,79020.99,68.6,0.65207,0.00027,12.80276]
[1776870620773,39.47,79023.45,68.6,0.65274,0.00027,12.79403]
[1776870623477,39.47,79023.7,68.6,0.65281,0.00027,12.79307]
[1776870622787,39.47,79027.47,68.6,0.65384,0.00027,12.77971]
[1776870623591,39.47,79027.47,68.6,0.65384,0.00027,12.77971]
[1776870623863,39.47,79027.47,68.6,0.65384,0.00027,12.77971]
[1776870624007,39.47,79027.47,68.6,0.65384,0.00027,12.77971]
[1776870624076,39.47,79027.47,68.6,0.65384,0.00027,12.77971]
[1776870624109,39.47,79035.96,68.6,0.65614,0.00027,12.74929]
[1776870624626,39.47,79035.96,68.6,0.65614,0.00027,12.74929]
[1776870624715,39.47,79035.96,68.6,0.65614,0.00027,12.74929]
[1776870625255,39.47,79040.72,68.6,0.65742,0.00027,12.7321]
[1776870625876,39.47,79040.72,68.6,0.65742,0.00027,12.7321]
[1776870625917,39.47,79043.79,68.6,0.65825,0.00027,12.72098]
[1776870626509,39.47,79043.79,68.6,0.65825,0.00027,12.72098]
[1776870627510,39.46,79044.38,68.6,0.65841,0.00027,12.71876]
[1776870629014,39.46,79043.56,68.6,0.6582,0.00027,12.72161]
[1776870629474,39.46,79043.56,68.6,0.6582,0.00027,12.72161]
[1776870629836,39.46,79041.17,68.6,0.65756,0.00027,12.73021]
[1776870630991,39.46,79041.17,68.6,0.65756,0.00027,12.73021]
[1776870631010,39.46,79037.96,68.6,0.65677,0.00027,12.73444]
[1776870632013,39.46,79037.96,68.6,0.65677,0.00027,12.73444]
[1776870632514,39.46,79036.51,68.6,0.65639,0.00027,12.73961]
[1776870632782,39.46,79036.51,68.6,0.65639,0.00027,12.73961]
[1776870632805,39.46,79036.51,68.6,0.65639,0.00027,12.73961]
[1776870632849,39.46,79036.51,68.6,0.65639,0.00027,12.73961]
[1776870632920,39.46,79036.51,68.6,0.65639,0.00027,12.73961]
[1776870633018,39.46,79036.51,68.6,0.65639,0.00027,12.73961]
[1776870633214,39.46,79042.85,68.6,0.6581,0.00027,12.71663]
[1776870633859,39.46,79042.85,68.6,0.6581,0.00027,12.71663]
[1776870633865,39.46,79049.75,68.6,0.65995,0.00027,12.69145]
[1776870635443,39.46,79049.75,68.6,0.65995,0.00027,12.69145]
[1776870635999,39.46,79048.66,68.6,0.65966,0.00027,12.69538]
[1776870636073,39.45,79050.93,68.6,0.66028,0.00027,12.68692]
[1776870636886,39.45,79054.24,68.6,0.66117,0.00027,12.67473]
[1776870641165,39.45,79054.97,68.6,0.66137,0.00027,12.67192]
[1776870643981,39.45,79054.62,68.6,0.66129,0.00027,12.67306]
[1776870644719,39.45,79056.23,68.6,0.66172,0.00027,12.66705]
[1776870644968,39.45,79056.23,68.6,0.66172,0.00027,12.66705]
[1776870645437,39.45,79056.23,68.6,0.66172,0.00027,12.66705]
[1776870645951,39.45,79077.46,68.6,0.66738,0.00027,12.58706]
[1776870647330,39.45,79088.68,68.6,0.67037,0.00026,12.54366]
[1776870648392,39.45,79088.68,68.6,0.67037,0.00026,12.54366]
[1776870648485,39.45,79088.68,68.6,0.67037,0.00026,12.54366]
[1776870648398,39.45,79089.86,68.6,0.67068,0.00026,12.53908]
[1776870648764,39.45,79089.86,68.6,0.67068,0.00026,12.53908]
[1776870648948,39.45,79089.86,68.6,0.67068,0.00026,12.53908]
[1776870648972,39.45,79095.57,68.6,0.67219,0.00026,12.51678]
[1776870649689,39.45,79095.57,68.6,0.67219,0.00026,12.51678]
[1776870651993,39.45,79099.24,68.6,0.67315,0.00026,12.5024]
[1776870655074,39.45,79098.82,68.6,0.67304,0.00026,12.50405]
[1776870656314,39.45,79099.56,68.6,0.67324,0.00026,12.50107]
[1776870656674,39.45,79098.56,68.6,0.67298,0.00026,12.50499]
[1776870656683,39.45,79098.56,68.6,0.67298,0.00026,12.50499]
[1776870656797,39.45,79098.56,68.6,0.67298,0.00026,12.50499]
[1776870656853,39.45,79098.56,68.6,0.67298,0.00026,12.50499]
[1776870657030,39.44,79102.27,68.6,0.67396,0.00026,12.49026]
[1776870657543,39.44,79102.27,68.6,0.67396,0.00026,12.49026]
[1776870657565,39.44,79102.27,68.6,0.67396,0.00026,12.49026]
[1776870657832,39.44,79102.27,68.6,0.67396,0.00026,12.49026]
[1776870658036,39.44,79102.27,68.6,0.67396,0.00026,12.49026]
[1776870658199,39.44,79102.27,68.6,0.67396,0.00026,12.49026]
[1776870658243,39.44,79109.23,68.6,0.6758,0.00026,12.46251]
[1776870659044,39.44,79111.3,68.6,0.67635,0.00026,12.45419]
[1776870661057,39.44,79113.44,68.6,0.67691,0.00026,12.44555]
[1776870661773,39.44,79113.44,68.6,0.67691,0.00026,12.44555]
[1776870661969,39.44,79113.44,68.6,0.67691,0.00026,12.44555]
[1776870662398,39.44,79113.44,68.6,0.67691,0.00026,12.44555]
[1776870662501,39.44,79119.27,68.6,0.67844,0.00026,12.42199]
[1776870662805,39.44,79119.27,68.6,0.67844,0.00026,12.42199]
[1776870663407,39.44,79127.86,68.6,0.6807,0.00026,12.38686]
[1776870664079,39.44,79122.92,68.6,0.67941,0.00026,12.40703]
[1776870664581,39.44,79122.92,68.6,0.67941,0.00026,12.40703]
[1776870665168,39.44,79122.92,68.6,0.67941,0.00026,12.40703]
[1776870665271,39.44,79115.81,68.6,0.67754,0.00026,12.43582]
[1776870666394,39.44,79115.81,68.6,0.67754,0.00026,12.43582]
[1776870666469,39.44,79104.37,68.6,0.67454,0.00026,12.48158]
[1776870666950,39.44,79104.37,68.6,0.67454,0.00026,12.48158]
[1776870667981,39.44,79104.36,68.6,0.67454,0.00026,12.48155]
[1776870668108,39.44,79103.92,68.6,0.67443,0.00026,12.48322]
[1776870669002,39.44,79103.92,68.6,0.67443,0.00026,12.48322]
[1776870671809,39.43,79101.98,68.6,0.67393,0.00026,12.49069]
[1776870672137,39.43,79104.12,68.6,0.6745,0.00026,12.48212]
[1776870673143,39.43,79111.43,68.6,0.67643,0.00026,12.45286]
[1776870674202,39.43,79111.43,68.6,0.67643,0.00026,12.45286]
[1776870674205,39.43,79111.43,68.6,0.67643,0.00026,12.45286]
[1776870674304,39.43,79111.65,68.6,0.67649,0.00026,12.45192]
[1776870675181,39.43,79111.65,68.6,0.67649,0.00026,12.45192]
[1776870675273,39.43,79106.05,68.6,0.67502,0.00026,12.47429]
[1776870676164,39.43,79113.36,68.6,0.67695,0.00026,12.44495]
[1776870677171,39.43,79115.15,68.6,0.67742,0.00026,12.4377]
[1776870680451,39.43,79113.88,68.6,0.67709,0.00026,12.44274]
[1776870680514,39.43,79115.81,68.6,0.6776,0.00026,12.43492]
[1776870682206,39.42,79118.81,68.6,0.67839,0.00026,12.42267]
[1776870685681,39.42,79118.46,68.6,0.67831,0.00026,12.42401]
[1776870688248,39.42,79114.92,68.6,0.67739,0.00026,12.43822]
[1776870689947,39.42,79116.1,68.6,0.6777,0.00026,12.4334]
[1776870690060,39.42,79116.1,68.6,0.6777,0.00026,12.4334]
[1776870690262,39.42,79122.47,68.6,0.67937,0.00026,12.40756]
[1776870691269,39.42,79130.39,68.6,0.68153,0.00026,12.36754]
[1776870693503,39.42,79132.22,68.6,0.68201,0.00026,12.35987]
[1776870695768,39.41,79132.15,68.6,0.682,0.00026,12.36005]
[1776870700007,39.41,79133.59,68.6,0.6824,0.00026,12.35384]
[1776870700413,39.41,79133.59,68.6,0.6824,0.00026,12.35384]
[1776870700499,39.41,79145.64,68.6,0.68554,0.00026,12.30351]
[1776870701341,39.41,79149.55,68.6,0.68656,0.00026,12.28698]
[1776870701644,39.41,79149.55,68.6,0.68656,0.00026,12.28698]
[1776870701690,39.41,79149.55,68.6,0.68656,0.00026,12.28698]
[1776870701705,39.41,79149.55,68.6,0.68656,0.00026,12.28698]
[1776870701814,39.41,79149.55,68.6,0.68656,0.00026,12.28698]
[1776870702139,39.41,79149.55,68.6,0.68656,0.00026,12.28698]
[1776870702348,39.41,79143.38,68.6,0.68496,0.00026,12.31284]
[1776870702657,39.41,79143.38,68.6,0.68496,0.00026,12.31284]
[1776870703102,39.41,79143.38,68.6,0.68496,0.00026,12.31284]
[1776870703354,39.41,79139.88,68.6,0.68406,0.00026,12.32738]
[1776870703731,39.41,79139.88,68.6,0.68406,0.00026,12.32738]
[1776870704362,39.4,79139.0,68.6,0.68383,0.00026,12.33096]
[1776870704825,39.4,79139.0,68.6,0.68383,0.00026,12.33096]
[1776870705369,39.4,79137.43,68.6,0.68343,0.00026,12.33741]
[1776870707383,39.4,79132.02,68.6,0.68202,0.00026,12.35969]
[1776870709427,39.4,79136.6,68.6,0.68323,0.00026,12.34061]
[1776870711411,39.4,79131.97,68.6,0.68202,0.00026,12.35969]
[1776870714432,39.4,79127.8,68.6,0.68094,0.00026,12.37671]
[1776870719467,39.39,79127.65,68.6,0.68092,0.00026,12.37701]
[1776870720206,39.39,79127.65,68.6,0.68092,0.00026,12.37701]
[1776870720474,39.39,79120.96,68.6,0.67917,0.00026,12.40431]
[1776870720742,39.39,79120.96,68.6,0.67917,0.00026,12.40431]
[1776870721013,39.39,79120.96,68.6,0.67917,0.00026,12.40431]
[1776870721093,39.39,79120.96,68.6,0.67917,0.00026,12.40431]
[1776870721409,39.39,79120.96,68.6,0.67917,0.00026,12.40431]
[1776870721481,39.39,79107.92,68.6,0.67575,0.00026,12.45695]
[1776870722272,39.39,79107.92,68.6,0.67575,0.00026,12.45695]
[1776870722488,39.39,79108.24,68.6,0.67584,0.00026,12.45559]
[1776870724502,39.39,79101.92,68.6,0.67418,0.00026,12.48065]
[1776870725509,39.38,79098.38,68.6,0.67325,0.00026,12.49461]
[1776870725895,39.38,79098.38,68.6,0.67325,0.00026,12.49461]
[1776870726406,39.38,79098.38,68.6,0.67325,0.00026,12.49461]
[1776870727112,39.38,79097.42,68.6,0.673,0.00026,12.49832]
[1776870727350,39.38,79097.42,68.6,0.673,0.00026,12.49832]
[1776870727523,39.38,79085.33,68.6,0.6698,0.00027,12.54563]
[1776870727995,39.38,79085.33,68.6,0.6698,0.00027,12.54563]
[1776870728529,39.38,79079.91,68.6,0.66836,0.00027,12.56653]
[1776870730544,39.38,79076.72,68.6,0.66752,0.00027,12.57866]
[1776870733565,39.38,79074.83,68.6,0.66703,0.00027,12.58574]
[1776870735289,39.38,79074.51,68.6,0.66694,0.00027,12.58693]
[1776870735321,39.38,79074.51,68.6,0.66694,0.00027,12.58693]
[1776870735579,39.38,79070.63,68.6,0.66591,0.00027,12.6017]
[1776870735912,39.38,79070.63,68.6,0.66591,0.00027,12.6017]
[1776870736036,39.38,79070.63,68.6,0.66591,0.00027,12.6017]
[1776870736634,39.38,79070.63,68.6,0.66591,0.00027,12.6017]
[1776870736794,39.38,79070.63,68.6,0.66591,0.00027,12.6017]
[1776870737141,39.38,79070.63,68.6,0.66591,0.00027,12.6017]
[1776870737476,39.38,79070.63,68.6,0.66591,0.00027,12.6017]
[1776870737576,39.38,79056.01,68.6,0.662,0.00027,12.65668]
[1776870737711,39.38,79056.01,68.6,0.662,0.00027,12.65668]
[1776870738696,39.38,79056.33,68.6,0.66209,0.00027,12.65549]
[1776870739145,39.38,79056.33,68.6,0.66209,0.00027,12.65549]
[1776870739206,39.37,79056.15,68.6,0.66204,0.00027,12.6561]
[1776870740464,39.37,79056.15,68.6,0.66204,0.00027,12.6561]
[1776870740491,39.37,79051.28,68.6,0.66073,0.00027,12.67415]
[1776870740693,39.37,79051.28,68.6,0.66073,0.00027,12.67415]
[1776870741521,39.37,79029.66,68.6,0.65491,0.00027,12.75264]
[1776870741621,39.37,79017.03,68.6,0.65149,0.00027,12.79724]
[1776870742628,39.37,79014.47,68.6,0.6508,0.00027,12.80615]
[1776870746931,39.37,79014.7,68.6,0.65087,0.00027,12.80514]
[1776870747038,39.37,79015.46,68.6,0.65108,0.00027,12.80249]
[1776870748224,39.37,79022.64,68.6,0.65303,0.00027,12.77721]
[1776870748670,39.37,79030.72,68.6,0.65522,0.00027,12.7485]
[1776870750212,39.37,79030.72,68.6,0.65522,0.00027,12.7485]
[1776870750451,39.37,79030.72,68.6,0.65522,0.00027,12.7485]
[1776870750532,39.37,79030.72,68.6,0.65522,0.00027,12.7485]
[1776870750502,39.37,79029.04,68.6,0.65477,0.00027,12.75443]
[1776870750683,39.37,79021.07,68.6,0.65261,0.00027,12.78267]
[1776870751691,39.36,79014.51,68.6,0.6509,0.00027,12.79833]
[1776870752813,39.36,79014.51,68.6,0.6509,0.00027,12.79833]
[1776870752935,39.36,79014.51,68.6,0.6509,0.00027,12.79833]
[1776870753801,39.36,79013.23,68.6,0.65056,0.00027,12.80271]
[1776870753829,39.36,79005.67,68.6,0.6485,0.00027,12.82882]
[1776870757733,39.36,79003.31,68.6,0.64787,0.00027,12.83673]
[1776870758740,39.36,79005.85,68.6,0.64857,0.00027,12.82798]
[1776870760785,39.36,79005.4,68.6,0.64845,0.00027,12.82947]
[1776870761883,39.35,79001.74,68.6,0.64746,0.00027,12.84189]
[1776870767834,39.35,79002.22,68.6,0.64761,0.00027,12.84007]
[1776870768424,39.35,79002.22,68.6,0.64761,0.00027,12.84007]
[1776870768503,39.35,79002.22,68.6,0.64761,0.00027,12.84007]
[1776870768947,39.35,79001.53,68.6,0.64742,0.00027,12.84236]
[1776870769275,39.35,79001.53,68.6,0.64742,0.00027,12.84236]
[1776870770030,39.35,79003.41,68.6,0.64794,0.00027,12.83589]
[1776870770123,39.35,78990.83,68.6,0.6445,0.00027,12.87844]
[1776870771565,39.35,78976.63,68.6,0.64061,0.00027,12.92523]
[1776870773809,39.35,78976.74,68.6,0.64065,0.00027,12.92483]
[1776870776279,39.34,78978.59,68.6,0.64116,0.00027,12.91872]
[1776870776379,39.34,78981.91,68.6,0.64208,0.00027,12.90776]
[1776870776760,39.34,78981.91,68.6,0.64208,0.00027,12.90776]
[1776870776868,39.34,78986.16,68.6,0.64324,0.00027,12.89372]
[1776870778441,39.34,78986.16,68.6,0.64324,0.00027,12.89372]
[1776870779517,39.34,78981.51,68.6,0.64198,0.00027,12.90892]
[1776870779679,39.34,78981.51,68.6,0.64198,0.00027,12.90892]
[1776870779753,39.34,78981.51,68.6,0.64198,0.00027,12.90892]
[1776870780407,39.34,78981.51,68.6,0.64198,0.00027,12.90892]
[1776870780509,39.34,78990.53,68.6,0.64446,0.00027,12.87895]
[1776870781904,39.34,78986.88,68.6,0.64346,0.00027,12.89109]
[1776870787019,39.33,78986.64,68.6,0.6434,0.00027,12.89175]
[1776870792820,39.33,78988.96,68.6,0.64405,0.00027,12.88385]
[1776870793041,39.33,78988.96,68.6,0.64405,0.00027,12.88385]
[1776870793048,39.33,78984.27,68.6,0.64277,0.00027,12.89938]
[1776870793988,39.33,78977.36,68.6,0.64088,0.00027,12.92206]
[1776870796472,39.32,78978.61,68.6,0.64123,0.00027,12.91784]
[1776870797009,39.32,78981.9,68.6,0.64214,0.00027,12.90703]
[1776870802043,39.32,78983.36,68.6,0.64255,0.00027,12.90203]
[1776870803286,39.32,78983.36,68.6,0.64255,0.00027,12.90203]
[1776870804058,39.32,78989.39,68.6,0.64421,0.00027,12.88195]
[1776870805065,39.32,78993.38,68.6,0.6453,0.00027,12.86853]
[1776870806072,39.32,78990.99,68.6,0.64465,0.00027,12.87653]
[1776870806787,39.32,78990.99,68.6,0.64465,0.00027,12.87653]
[1776870806900,39.32,78990.99,68.6,0.64465,0.00027,12.87653]
[1776870807633,39.31,78993.44,68.6,0.64533,0.00027,12.86822]
[1776870808172,39.31,78993.44,68.6,0.64533,0.00027,12.86822]
[1776870808459,39.31,78993.44,68.6,0.64533,0.00027,12.86822]
[1776870808551,39.31,79001.1,68.6,0.64743,0.00027,12.84222]
[1776870809093,39.31,79009.47,68.6,0.64971,0.00027,12.81345]
[1776870810100,39.31,79011.95,68.6,0.65039,0.00027,12.8048]
[1776870811600,39.31,79011.95,68.6,0.65039,0.00027,12.8048]
[1776870811680,39.31,79012.19,68.6,0.65053,0.00027,12.79667]
[1776870812258,39.31,79018.09,68.6,0.65214,0.00027,12.77596]
[1776870813121,39.31,79023.01,68.6,0.65348,0.00027,12.75855]
[1776870814281,39.31,79023.01,68.6,0.65348,0.00027,12.75855]
[1776870814325,39.31,79022.01,68.6,0.65321,0.00027,12.76207]
[1776870815135,39.31,79017.96,68.6,0.65211,0.00027,12.77633]
[1776870815785,39.31,79017.96,68.6,0.65211,0.00027,12.77633]
[1776870816142,39.31,79015.62,68.6,0.65147,0.00027,12.78451]
[1776870818156,39.31,79011.61,68.6,0.65038,0.00027,12.79847]
[1776870820170,39.3,79007.1,68.6,0.64916,0.00027,12.81399]
[1776870821391,39.3,79007.1,68.6,0.64916,0.00027,12.81399]
[1776870821757,39.3,79005.91,68.6,0.64884,0.00027,12.81805]
[1776870822184,39.3,79003.09,68.6,0.64807,0.00027,12.82772]
[1776870823311,39.3,79000.95,68.6,0.64749,0.00027,12.83502]
[1776870824199,39.3,78992.3,68.6,0.64512,0.00027,12.86431]
[1776870825206,39.3,78986.57,68.6,0.64355,0.00027,12.88343]
[1776870825819,39.3,78986.57,68.6,0.64355,0.00027,12.88343]
[1776870826213,39.3,78983.45,68.6,0.6427,0.00027,12.89374]
[1776870827220,39.3,78981.09,68.6,0.64205,0.00027,12.90151]
[1776870827868,39.3,78981.09,68.6,0.64205,0.00027,12.90151]
[1776870828052,39.3,78981.09,68.6,0.64205,0.00027,12.90151]
[1776870828315,39.3,78981.09,68.6,0.64205,0.00027,12.90151]
[1776870828416,39.3,78978.18,68.6,0.64125,0.00028,12.91106]
[1776870831248,39.3,78974.93,68.6,0.64037,0.00028,12.9216]
[1776870833262,39.3,78978.07,68.6,0.64124,0.00028,12.91128]
[1776870834799,39.3,78978.28,68.6,0.64129,0.00028,12.91057]
[1776870835276,39.29,78981.56,68.6,0.6422,0.00027,12.89974]
[1776870837290,39.29,78983.55,68.6,0.64275,0.00027,12.89311]
[1776870839304,39.29,78981.32,68.6,0.64214,0.00027,12.90045]
[1776870839919,39.29,78981.32,68.6,0.64214,0.00027,12.90045]
[1776870842515,39.29,78980.22,68.6,0.64184,0.00028,12.90404]
[1776870843332,39.29,78983.41,68.6,0.64273,0.00027,12.89343]
[1776870845009,39.29,78984.95,68.6,0.64315,0.00027,12.88827]
[1776870849991,39.28,78984.12,68.6,0.64294,0.00027,12.89081]
[1776870850239,39.28,78984.12,68.6,0.64294,0.00027,12.89081]
[1776870850381,39.28,78978.52,68.6,0.6414,0.00028,12.90928]
[1776870852692,39.28,78977.5,68.6,0.64112,0.00028,12.9126]
[1776870853651,39.28,78977.35,68.6,0.64108,0.00028,12.91307]
[1776870853695,39.28,78977.35,68.6,0.64108,0.00028,12.91307]
[1776870853711,39.28,78977.35,68.6,0.64108,0.00028,12.91307]
[1776870854606,39.28,78976.3,68.6,0.6408,0.00028,12.91648]
[1776870854640,39.28,79000.98,68.6,0.64758,0.00027,12.83389]
[1776870854951,39.28,79000.98,68.6,0.64758,0.00027,12.83389]
[1776870855415,39.28,79009.3,68.6,0.64985,0.00027,12.80519]
[1776870856493,39.28,79006.32,68.6,0.64904,0.00027,12.81547]
[1776870857302,39.28,79006.32,68.6,0.64904,0.00027,12.81547]
[1776870858825,39.28,79007.65,68.6,0.64941,0.00027,12.81076]
[1776870859768,39.27,79009.16,68.6,0.64983,0.00027,12.80547]
[1776870860451,39.27,79012.04,68.6,0.65062,0.00027,12.7954]
[1776870862636,39.27,79013.44,68.6,0.651,0.00027,12.79047]
[1776870863471,39.27,79017.45,68.6,0.6521,0.00027,12.7763]
[1776870864479,39.27,79020.92,68.6,0.65305,0.00027,12.76399]
[1776870866493,39.27,79024.14,68.6,0.65394,0.00027,12.75246]
[1776870867162,39.27,79024.14,68.6,0.65394,0.00027,12.75246]
[1776870867460,39.27,79024.14,68.6,0.65394,0.00027,12.75246]
[1776870867500,39.26,79016.53,68.6,0.65187,0.00027,12.7793]
[1776870868491,39.26,79016.53,68.6,0.65187,0.00027,12.7793]
[1776870868510,39.26,79012.31,68.6,0.65072,0.00027,12.79404]
[1776870868734,39.26,79012.31,68.6,0.65072,0.00027,12.79404]
[1776870869070,39.26,79012.31,68.6,0.65072,0.00027,12.79404]
[1776870869130,39.26,79012.31,68.6,0.65072,0.00027,12.79404]
[1776870869517,39.26,78993.5,68.6,0.64558,0.00027,12.85859]
[1776870870421,39.26,78993.5,68.6,0.64558,0.00027,12.85859]
[1776870870525,39.26,78990.3,68.6,0.64471,0.00027,12.86933]
[1776870872539,39.26,78985.83,68.6,0.64355,0.00027,12.87696]
[1776870872858,39.26,78985.83,68.6,0.64355,0.00027,12.87696]
[1776870873051,39.26,78985.83,68.6,0.64355,0.00027,12.87696]
[1776870873308,39.26,78985.83,68.6,0.64355,0.00027,12.87696]
[1776870873546,39.26,78974.4,68.6,0.6404,0.00028,12.91461]
[1776870874553,39.26,78968.81,68.6,0.63886,0.00028,12.93272]
[1776870874942,39.26,78968.81,68.6,0.63886,0.00028,12.93272]
[1776870876567,39.26,78971.47,68.6,0.6396,0.00028,12.92403]
[1776870877574,39.26,78973.92,68.6,0.64028,0.00028,12.91603]
[1776870878770,39.26,78972.11,68.6,0.63979,0.00028,12.9219]
[1776870879426,39.26,78972.11,68.6,0.63979,0.00028,12.9219]
[1776870879776,39.26,78971.6,68.6,0.63965,0.00028,12.92352]
[1776870880595,39.25,78974.07,68.6,0.64033,0.00028,12.91545]
[1776870881602,39.25,78976.32,68.6,0.64095,0.00028,12.90808]
[1776870882609,39.25,78979.13,68.6,0.64173,0.00028,12.89882]
[1776870882952,39.25,78979.13,68.6,0.64173,0.00028,12.89882]
[1776870883616,39.25,78970.12,68.6,0.63925,0.00028,12.92821]
[1776870883832,39.25,78970.12,68.6,0.63925,0.00028,12.92821]
[1776870883852,39.25,78970.12,68.6,0.63925,0.00028,12.92821]
[1776870884003,39.25,78970.12,68.6,0.63925,0.00028,12.92821]
[1776870884735,39.25,78970.12,68.6,0.63925,0.00028,12.92821]
[1776870884623,39.25,78956.33,68.6,0.63543,0.00028,12.97224]
[1776870885630,39.25,78954.89,68.6,0.63504,0.00028,12.97672]
[1776870886254,39.25,78954.89,68.6,0.63504,0.00028,12.97672]
[1776870886637,39.25,78959.83,68.6,0.63641,0.00028,12.96108]
[1776870887644,39.25,78965.51,68.6,0.63799,0.00028,12.9429]
[1776870889660,39.25,78968.06,68.6,0.6387,0.00028,12.93462]
[1776870890667,39.25,78965.25,68.6,0.63792,0.00028,12.94363]
[1776870895702,39.24,78966.75,68.6,0.63836,0.00028,12.93861]
[1776870896087,39.24,78966.75,68.6,0.63836,0.00028,12.93861]
[1776870896198,39.24,78966.75,68.6,0.63836,0.00028,12.93861]
[1776870896628,39.24,78966.75,68.6,0.63836,0.00028,12.93861]
[1776870896709,39.24,78970.31,68.6,0.63934,0.00028,12.92708]
[1776870898723,39.24,78974.43,68.6,0.64049,0.00028,12.9136]
[1776870899730,39.24,78976.66,68.6,0.6411,0.00028,12.90626]
[1776870900737,39.24,78978.66,68.6,0.64166,0.00028,12.89968]
[1776870901122,39.24,78978.66,68.6,0.64166,0.00028,12.89968]
[1776870901744,39.24,78984.55,68.6,0.64328,0.00028,12.88018]
[1776870903758,39.23,78986.8,68.6,0.64391,0.00028,12.87256]
[1776870906779,39.23,78989.49,68.6,0.64466,0.00027,12.86335]
[1776870908793,39.23,78987.46,68.6,0.64412,0.00028,12.87003]
[1776870912481,39.22,78987.57,68.6,0.64416,0.00028,12.86953]
[1776870912659,39.22,78987.57,68.6,0.64416,0.00028,12.86953]
[1776870912673,39.22,78987.57,68.6,0.64416,0.00028,12.86953]
[1776870912729,39.22,78987.48,68.6,0.64414,0.00028,12.8697]
[1776870912870,39.22,78987.48,68.6,0.64414,0.00028,12.8697]
[1776870912944,39.22,78987.48,68.6,0.64414,0.00028,12.8697]
[1776870912955,39.22,78980.38,68.6,0.64219,0.00028,12.89332]
[1776870913828,39.22,78967.72,68.6,0.63869,0.00028,12.93462]
[1776870914835,39.22,78961.72,68.6,0.63704,0.00028,12.95384]
[1776870920019,39.21,78961.24,68.6,0.63692,0.00028,12.95519]
[1776870920215,39.21,78961.24,68.6,0.63692,0.00028,12.95519]
[1776870920253,39.21,78962.47,68.6,0.63726,0.00028,12.95122]
[1776870920877,39.21,78957.61,68.6,0.63592,0.00028,12.96663]
[1776870922891,39.21,78954.74,68.6,0.63513,0.00028,12.97558]
[1776870923841,39.21,78954.74,68.6,0.63513,0.00028,12.97558]
[1776870924029,39.21,78956.42,68.6,0.6356,0.00028,12.97023]
[1776870925118,39.21,78956.42,68.6,0.6356,0.00028,12.97023]
[1776870925135,39.21,78956.42,68.6,0.6356,0.00028,12.97023]
[1776870925174,39.21,78965.36,68.6,0.63808,0.00028,12.94169]
[1776870925874,39.21,78965.36,68.6,0.63808,0.00028,12.94169]
[1776870925912,39.2,78975.07,68.6,0.64077,0.00028,12.91013]
[1776870926808,39.2,78975.07,68.6,0.64077,0.00028,12.91013]
[1776870926818,39.2,78975.07,68.6,0.64077,0.00028,12.91013]
[1776870926919,39.2,78978.83,68.6,0.64182,0.00028,12.8977]
[1776870928381,39.2,78978.83,68.6,0.64182,0.00028,12.8977]
[1776870928389,39.2,78971.2,68.6,0.63972,0.00028,12.92261]
[1776870928933,39.2,78973.33,68.6,0.6403,0.00028,12.91567]
[1776870929940,39.2,78976.75,68.6,0.64125,0.00028,12.90443]
[1776870930947,39.2,78980.6,68.6,0.64232,0.00028,12.8917]
[1776870933326,39.2,78981.21,68.6,0.64255,0.00028,12.88242]
[1776870934379,39.2,78981.39,68.6,0.64261,0.00028,12.88177]
[1776870934622,39.2,78981.39,68.6,0.64261,0.00028,12.88177]
[1776870935701,39.2,78983.06,68.6,0.64307,0.00028,12.87618]
[1776870934975,39.2,78991.6,68.6,0.64542,0.00028,12.84755]
[1776870936500,39.2,78991.6,68.6,0.64542,0.00028,12.84755]
[1776870936540,39.19,78995.55,68.6,0.64651,0.00027,12.83406]
[1776870937112,39.19,79003.79,68.6,0.64878,0.00027,12.80582]
[1776870937996,39.19,79008.82,68.6,0.65015,0.00027,12.78835]
[1776870941521,39.19,79010.11,68.6,0.65051,0.00027,12.78378]
[1776870943031,39.19,79007.17,68.6,0.64972,0.00027,12.79385]
[1776870946329,39.19,79006.29,68.6,0.64949,0.00027,12.79682]
[1776870947487,39.18,79005.7,68.6,0.64933,0.00027,12.79878]
[1776870947656,39.18,79005.7,68.6,0.64933,0.00027,12.79878]
[1776870948236,39.18,79004.23,68.6,0.64893,0.00027,12.80382]
[1776870948732,39.18,79004.23,68.6,0.64893,0.00027,12.80382]
[1776870948789,39.18,79006.4,68.6,0.64953,0.00027,12.79623]
[1776870949073,39.18,79003.97,68.6,0.64887,0.00027,12.80465]
[1776870950083,39.18,78999.81,68.6,0.64773,0.00027,12.81893]
[1776870950864,39.18,78999.81,68.6,0.64773,0.00027,12.81893]
[1776870951452,39.18,78999.81,68.6,0.64773,0.00027,12.81893]
[1776870951546,39.18,78996.41,68.6,0.6468,0.00027,12.83047]
[1776870952783,39.18,78988.22,68.6,0.64455,0.00028,12.85813]
[1776870953211,39.18,78988.22,68.6,0.64455,0.00028,12.85813]
[1776870954716,39.18,78989.33,68.6,0.64486,0.00028,12.85434]
[1776870954792,39.17,78991.34,68.6,0.64542,0.00028,12.8475]
[1776870955118,39.17,78994.99,68.6,0.64643,0.00027,12.83512]
[1776870958139,39.17,78997.28,68.6,0.64707,0.00027,12.82714]
[1776870961162,39.17,78987.79,68.6,0.64447,0.00028,12.85915]
[1776870961876,39.17,78987.79,68.6,0.64447,0.00028,12.85915]
[1776870962268,39.17,78987.79,68.6,0.64447,0.00028,12.85915]
[1776870962369,39.17,78983.43,68.6,0.64327,0.00028,12.87366]
[1776870965462,39.16,78984.76,68.6,0.64364,0.00028,12.86918]
[1776870965508,39.16,78987.02,68.6,0.64427,0.00028,12.86152]
[1776870966303,39.16,78987.02,68.6,0.64427,0.00028,12.86152]
[1776870966651,39.16,78987.02,68.6,0.64427,0.00028,12.86152]
[1776870966703,39.16,78987.02,68.6,0.64427,0.00028,12.86152]
[1776870966752,39.16,78983.59,68.6,0.64333,0.00028,12.87295]
[1776870967053,39.16,78983.59,68.6,0.64333,0.00028,12.87295]
[1776870967106,39.16,78983.59,68.6,0.64333,0.00028,12.87295]
[1776870967292,39.16,78983.59,68.6,0.64333,0.00028,12.87295]
[1776870967473,39.16,78983.59,68.6,0.64333,0.00028,12.87295]
[1776870967574,39.16,78982.49,68.6,0.64303,0.00028,12.87657]
[1776870968092,39.16,78982.49,68.6,0.64303,0.00028,12.87657]
[1776870968209,39.16,78982.49,68.6,0.64303,0.00028,12.87657]
[1776870968218,39.16,78973.54,68.6,0.64056,0.00028,12.90612]
[1776870969215,39.16,78968.13,68.6,0.63906,0.00028,12.92374]
[1776870971230,39.16,78966.0,68.6,0.63848,0.00028,12.93053]
[1776870972238,39.16,78968.58,68.6,0.6392,0.00028,12.92213]
[1776870973245,39.15,78971.12,68.6,0.63991,0.00028,12.91378]
[1776870974184,39.15,78971.12,68.6,0.63991,0.00028,12.91378]
[1776870974263,39.15,78969.05,68.6,0.63934,0.00028,12.92044]
[1776870975270,39.15,78962.03,68.6,0.6374,0.00028,12.94304]
[1776870980305,39.15,78960.68,68.6,0.63704,0.00028,12.94716]
[1776870985495,39.14,78961.34,68.6,0.63724,0.00028,12.94482]
[1776870985512,39.14,78963.82,68.6,0.63793,0.00028,12.93682]
[1776870986347,39.14,78971.02,68.6,0.63994,0.00028,12.91341]
[1776870987356,39.14,78974.75,68.6,0.64098,0.00028,12.90113]
[1776870988363,39.13,78970.29,68.6,0.63975,0.00028,12.91567]
[1776870988875,39.13,78970.29,68.6,0.63975,0.00028,12.91567]
[1776870989369,39.13,78965.15,68.6,0.63832,0.00028,12.9323]
[1776870990377,39.13,78962.83,68.6,0.63768,0.00028,12.93971]
[1776870993736,39.13,78962.47,68.6,0.63766,0.00028,12.93352]
[1776870993792,39.13,78963.72,68.6,0.63801,0.00028,12.92943]
[1776870994972,39.13,78965.2,68.6,0.63842,0.00028,12.92462]
[1776870995412,39.12,78964.35,68.6,0.63819,0.00028,12.92733]
[1776870996599,39.12,78964.35,68.6,0.63819,0.00028,12.92733]
[1776870996738,39.12,78964.35,68.6,0.63819,0.00028,12.92733]
[1776870998928,39.12,78963.14,68.6,0.63787,0.00028,12.93108]
[1776870999322,39.12,78963.14,68.6,0.63787,0.00028,12.93108]
[1776870999490,39.12,78963.14,68.6,0.63787,0.00028,12.93108]
[1776870999556,39.12,78956.67,68.6,0.63607,0.00028,12.95173]
[1776871000448,39.12,78946.3,68.6,0.63319,0.00028,12.98428]
[1776871000950,39.12,78946.3,68.6,0.63319,0.00028,12.98428]
[1776871002117,39.12,78947.83,68.6,0.63362,0.00028,12.97944]
[1776871002238,39.12,78947.83,68.6,0.63362,0.00028,12.97944]
[1776871002462,39.11,78955.71,68.6,0.63582,0.00028,12.95458]
[1776871003469,39.11,78961.14,68.6,0.63734,0.00028,12.93722]
[1776871005483,39.11,78963.16,68.6,0.63791,0.00028,12.93062]
[1776871008879,39.11,78962.78,68.6,0.63781,0.00028,12.93167]
[1776871009511,39.1,78969.3,68.6,0.63963,0.00028,12.91048]
[1776871010519,39.1,78974.51,68.6,0.64108,0.00028,12.89335]
[1776871011896,39.1,78976.29,68.6,0.64158,0.00028,12.88743]
[1776871012533,39.1,78979.57,68.6,0.64249,0.00028,12.87651]
[1776871013340,39.1,78979.57,68.6,0.64249,0.00028,12.87651]
[1776871013540,39.1,78982.12,68.6,0.6432,0.00028,12.86794]
[1776871014547,39.1,78984.52,68.6,0.64387,0.00028,12.85985]
[1776871018575,39.09,78993.1,68.6,0.64626,0.00028,12.8306]
[1776871020589,39.09,78995.59,68.6,0.64695,0.00028,12.82202]
[1776871021596,39.09,78990.74,68.6,0.64562,0.00028,12.83852]
[1776871023610,39.09,78992.87,68.6,0.64621,0.00028,12.83119]
[1776871024605,39.09,78992.87,68.6,0.64621,0.00028,12.83119]
[1776871024700,39.09,78992.87,68.6,0.64621,0.00028,12.83119]
[1776871024766,39.09,78987.77,68.6,0.64481,0.00028,12.84844]
[1776871025522,39.09,78987.77,68.6,0.64481,0.00028,12.84844]
[1776871027638,39.08,78991.67,68.6,0.64589,0.00028,12.8351]
[1776871032674,39.08,78993.05,68.6,0.64629,0.00028,12.83015]
[1776871036228,39.07,78993.14,68.6,0.64633,0.00028,12.82965]
[1776871038719,39.07,78996.58,68.6,0.64729,0.00028,12.81769]
[1776871039113,39.07,78996.58,68.6,0.64729,0.00028,12.81769]
[1776871039265,39.07,78996.58,68.6,0.64729,0.00028,12.81769]
[1776871039726,39.07,79002.83,68.6,0.64902,0.00028,12.79604]
[1776871041740,39.06,79006.4,68.6,0.65001,0.00027,12.78345]
[1776871043754,39.06,79009.75,68.6,0.65095,0.00027,12.77157]
[1776871045484,39.06,79008.67,68.6,0.65065,0.00027,12.77529]
[1776871045512,39.06,79008.67,68.6,0.65065,0.00027,12.77529]
[1776871046775,39.06,79001.09,68.6,0.64858,0.00028,12.80161]
[1776871051810,39.05,79003.7,68.6,0.64939,0.00028,12.78498]
[1776871056845,39.04,78999.54,68.6,0.64827,0.00028,12.79908]
[1776871057681,39.04,78999.54,68.6,0.64827,0.00028,12.79908]
[1776871057852,39.04,78996.46,68.6,0.64742,0.00028,12.80965]
[1776871060873,39.04,78990.7,68.6,0.64584,0.00028,12.82923]
[1776871062887,39.04,78994.19,68.6,0.64681,0.00028,12.81723]
[1776871065908,39.03,78999.63,68.6,0.64832,0.00028,12.7984]
[1776871066914,39.03,79003.49,68.6,0.64939,0.00028,12.78495]
[1776871067471,39.03,79003.49,68.6,0.64939,0.00028,12.78495]
[1776871067676,39.03,79003.49,68.6,0.64939,0.00028,12.78495]
[1776871067922,39.03,79008.88,68.6,0.65087,0.00027,12.76608]
[1776871068929,39.03,79018.25,68.6,0.65345,0.00027,12.73282]
[1776871069936,39.03,79023.3,68.6,0.65484,0.00027,12.71463]
[1776871074971,39.02,79022.3,68.6,0.65458,0.00027,12.71796]
[1776871079357,39.02,79021.37,68.6,0.65434,0.00027,12.72116]
[1776871080012,39.02,79025.2,68.6,0.65539,0.00027,12.70728]
[1776871083029,39.02,79034.88,68.6,0.65804,0.00027,12.67191]
[1776871084720,39.02,79039.04,68.6,0.65918,0.00027,12.65653]
[1776871085600,39.02,79039.04,68.6,0.65918,0.00027,12.65653]
[1776871085702,39.02,79041.35,68.6,0.65981,0.00027,12.64795]
[1776871086691,39.02,79045.58,68.6,0.66096,0.00027,12.63219]
[1776871087605,39.02,79045.58,68.6,0.66096,0.00027,12.63219]
[1776871088114,39.02,79046.52,68.6,0.66122,0.00027,12.62867]
[1776871088143,39.02,79048.83,68.6,0.66185,0.00027,12.62001]
[1776871090078,39.01,79055.57,68.6,0.66368,0.00027,12.59451]
[1776871091694,39.01,79055.57,68.6,0.66368,0.00027,12.59451]
[1776871097200,39.01,79055.35,68.6,0.66363,0.00027,12.59521]
[1776871098391,39.01,79054.66,68.6,0.66344,0.00027,12.59784]
[1776871098620,39.01,79054.66,68.6,0.66344,0.00027,12.59784]
[1776871098719,39.01,79052.07,68.6,0.66275,0.00027,12.60753]
[1776871099621,39.01,79052.07,68.6,0.66275,0.00027,12.60753]
[1776871099648,39.01,79046.46,68.6,0.66123,0.00027,12.62854]
[1776871100175,39.01,79046.46,68.6,0.66123,0.00027,12.62854]
[1776871100794,39.01,79048.75,68.6,0.66186,0.00027,12.61989]
[1776871102162,39.01,79051.19,68.6,0.66252,0.00027,12.61064]
[1776871103626,39.01,79051.19,68.6,0.66252,0.00027,12.61064]
[1776871103727,39.0,79053.17,68.6,0.66307,0.00027,12.60303]
[1776871104232,39.0,79053.17,68.6,0.66307,0.00027,12.60303]
[1776871104299,39.0,79047.38,68.6,0.6615,0.00027,12.62483]
[1776871105183,39.0,79043.6,68.6,0.66047,0.00027,12.63889]
[1776871108132,39.0,79044.39,68.6,0.6607,0.00027,12.63581]
[1776871108633,39.0,79044.39,68.6,0.6607,0.00027,12.63581]
[1776871108651,39.0,79046.37,68.6,0.66125,0.00027,12.62828]
[1776871109211,39.0,79043.09,68.6,0.66035,0.00027,12.64052]
[1776871110677,39.0,79043.09,68.6,0.66035,0.00027,12.64052]
[1776871110738,39.0,79043.09,68.6,0.66035,0.00027,12.64052]
[1776871110805,39.0,79041.21,68.6,0.65985,0.00027,12.6474]
[1776871111225,39.0,79033.22,68.6,0.65774,0.00027,12.66955]
[1776871112286,39.0,79033.22,68.6,0.65774,0.00027,12.66955]
[1776871112672,38.99,79028.28,68.6,0.6564,0.00027,12.68746]
[1776871113688,38.99,79028.28,68.6,0.6564,0.00027,12.68746]
[1776871115253,38.99,79025.61,68.6,0.65568,0.00027,12.69702]
[1776871117210,38.99,79025.63,68.6,0.65569,0.00027,12.69687]
[1776871118202,38.99,79025.28,68.6,0.6556,0.00027,12.69806]
[1776871118586,38.99,79025.28,68.6,0.6556,0.00027,12.69806]
[1776871118616,38.99,79021.7,68.6,0.65462,0.00027,12.71094]
[1776871119284,38.99,79025.06,68.6,0.65555,0.00027,12.69876]
[1776871120523,38.99,79025.06,68.6,0.65555,0.00027,12.69876]
[1776871120582,38.98,79027.75,68.6,0.65629,0.00027,12.68889]
[1776871121274,38.98,79027.75,68.6,0.65629,0.00027,12.68889]
[1776871121298,38.98,79028.83,68.6,0.65659,0.00027,12.68495]
[1776871123138,38.98,79029.7,68.6,0.65683,0.00027,12.68173]
[1776871123312,38.98,79032.17,68.6,0.65751,0.00027,12.67265]
[1776871124975,38.98,79036.13,68.6,0.6586,0.00027,12.65796]
[1776871125325,38.98,79042.03,68.6,0.66021,0.00027,12.63611]
[1776871126333,38.98,79043.82,68.6,0.6607,0.00027,12.62938]
[1776871127176,38.98,79043.82,68.6,0.6607,0.00027,12.62938]
[1776871127251,38.98,79043.82,68.6,0.6607,0.00027,12.62938]
[1776871127323,38.98,79043.82,68.6,0.6607,0.00027,12.62938]
[1776871127389,38.98,79043.82,68.6,0.6607,0.00027,12.62938]
[1776871127474,38.98,79043.99,68.6,0.66075,0.00027,12.62871]
[1776871128692,38.98,79018.31,68.6,0.65373,0.00027,12.72263]
[1776871129354,38.98,79016.22,68.6,0.65315,0.00027,12.7301]
[1776871130649,38.97,79016.56,68.6,0.65326,0.00027,12.72877]
[1776871132698,38.97,79016.22,68.6,0.65316,0.00027,12.72998]
[1776871132787,38.97,79016.22,68.6,0.65316,0.00027,12.72998]
[1776871133382,38.97,79005.48,68.6,0.65022,0.00028,12.76784]
[1776871134389,38.97,79003.02,68.6,0.64954,0.00028,12.77641]
[1776871135518,38.97,79006.07,68.6,0.65039,0.00028,12.7657]
[1776871136403,38.97,79010.55,68.6,0.65162,0.00028,12.74987]
[1776871137748,38.97,79005.68,68.6,0.65029,0.00028,12.76691]
[1776871138126,38.97,79005.68,68.6,0.65029,0.00028,12.76691]
[1776871138967,38.97,78987.39,68.6,0.64524,0.00028,12.83002]
[1776871140303,38.97,78986.96,68.6,0.64512,0.00028,12.83148]
[1776871140499,38.97,78986.96,68.6,0.64512,0.00028,12.83148]
[1776871140500,38.96,78984.61,68.6,0.64447,0.00028,12.83936]
[1776871141716,38.96,78984.61,68.6,0.64447,0.00028,12.83936]
[1776871141724,38.96,78984.61,68.6,0.64447,0.00028,12.83936]
[1776871141920,38.96,78984.61,68.6,0.64447,0.00028,12.83936]
[1776871141982,38.96,78970.21,68.6,0.64048,0.00028,12.88729]
[1776871142027,38.96,78970.21,68.6,0.64048,0.00028,12.88729]
[1776871142291,38.96,78970.21,68.6,0.64048,0.00028,12.88729]
[1776871142976,38.96,78970.21,68.6,0.64048,0.00028,12.88729]
[1776871143016,38.96,78954.77,68.6,0.63617,0.00028,12.9373]
[1776871143579,38.96,78954.77,68.6,0.63617,0.00028,12.9373]
[1776871143871,38.96,78936.95,68.6,0.63118,0.00028,12.99316]
[1776871144759,38.96,78925.82,68.6,0.62805,0.00028,13.027]
[1776871145476,38.96,78919.92,68.6,0.62638,0.00028,13.04462]
[1776871146483,38.96,78921.95,68.6,0.62696,0.00028,13.03854]
[1776871150768,38.95,78918.09,68.6,0.6259,0.00028,13.04971]
[1776871152525,38.95,78921.18,68.6,0.62678,0.00028,13.04041]
[1776871155634,38.94,78924.23,68.6,0.62765,0.00028,13.03113]
[1776871157133,38.94,78925.36,68.6,0.62798,0.00028,13.02768]
[1776871157562,38.94,78919.41,68.6,0.6263,0.00028,13.04541]
[1776871158570,38.94,78915.61,68.6,0.62523,0.00028,13.05658]
[1776871161844,38.93,78914.94,68.6,0.62506,0.00028,13.05842]
[1776871161859,38.93,78916.2,68.6,0.62542,0.00028,13.05465]
[1776871162906,38.93,78916.2,68.6,0.62542,0.00028,13.05465]
[1776871162959,38.93,78926.99,68.6,0.62848,0.00028,13.02235]
[1776871163707,38.93,78926.99,68.6,0.62848,0.00028,13.02235]
[1776871163809,38.92,78938.55,68.6,0.63174,0.00028,12.98693]
[1776871164473,38.92,78938.55,68.6,0.63174,0.00028,12.98693]
[1776871164822,38.92,78938.55,68.6,0.63174,0.00028,12.98693]
[1776871164924,38.92,78933.89,68.6,0.63043,0.00028,13.00121]
[1776871167645,38.92,78931.54,68.6,0.62979,0.00028,13.00818]
[1776871168950,38.92,78931.54,68.6,0.62979,0.00028,13.00818]
[1776871169299,38.91,78932.2,68.6,0.62998,0.00028,13.00609]
[1776871170817,38.91,78932.11,68.6,0.62996,0.00028,13.00628]
[1776871170851,38.91,78932.11,68.6,0.62996,0.00028,13.00628]
[1776871170982,38.91,78932.41,68.6,0.63006,0.00028,13.00529]
[1776871171819,38.91,78932.41,68.6,0.63006,0.00028,13.00529]
[1776871171864,38.91,78932.41,68.6,0.63006,0.00028,13.00529]
[1776871171885,38.91,78941.46,68.6,0.63267,0.00028,12.97007]
[1776871172129,38.91,78941.46,68.6,0.63267,0.00028,12.97007]
[1776871172680,38.9,78951.83,68.6,0.63559,0.00028,12.9373]
[1776871173340,38.9,78951.83,68.6,0.63559,0.00028,12.9373]
[1776871173808,38.9,78951.83,68.6,0.63559,0.00028,12.9373]
[1776871173872,38.9,78958.99,68.6,0.6376,0.00028,12.91425]
[1776871174694,38.9,78966.23,68.6,0.63964,0.00028,12.89061]
[1776871177561,38.9,78966.77,68.6,0.6398,0.00028,12.88868]
[1776871178491,38.89,78966.22,68.6,0.63965,0.00028,12.89041]
[1776871178727,38.89,78963.86,68.6,0.639,0.00028,12.89805]
[1776871180986,38.89,78962.32,68.6,0.63857,0.00028,12.90299]
[1776871181513,38.89,78962.1,68.6,0.63852,0.00028,12.90364]
[1776871181748,38.89,78960.14,68.6,0.63798,0.00028,12.90992]
[1776871183304,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183308,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183358,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183455,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183466,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183502,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183802,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183806,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871183990,38.88,78962.01,68.7,0.6385,0.00028,12.90379]
[1776871184048,38.88,78978.58,68.7,0.64313,0.00028,12.84904]
[1776871184347,38.88,78978.58,68.7,0.64313,0.00028,12.84904]
[1776871184353,38.88,78978.58,68.7,0.64313,0.00028,12.84904]
[1776871185016,38.88,78978.58,68.7,0.64313,0.00028,12.84904]
[1776871185021,38.88,78997.36,68.7,0.64836,0.00028,12.78469]
[1776871185482,38.88,78997.36,68.7,0.64836,0.00028,12.78469]
[1776871185788,38.88,79005.47,68.7,0.65061,0.00028,12.75621]
[1776871186475,38.88,79005.47,68.7,0.65061,0.00028,12.75621]
[1776871186795,38.88,79007.54,68.7,0.65119,0.00028,12.7488]
[1776871188479,38.87,79007.41,68.7,0.65116,0.00028,12.74917]
[1776871188848,38.87,79007.41,68.7,0.65116,0.00028,12.74917]
[1776871188867,38.87,79007.41,68.7,0.65116,0.00028,12.74917]
[1776871188900,38.87,79011.3,68.7,0.65225,0.00028,12.73524]
[1776871189534,38.87,79011.3,68.7,0.65225,0.00028,12.73524]
[1776871189541,38.87,79011.3,68.7,0.65225,0.00028,12.73524]
[1776871190036,38.87,79021.84,68.7,0.65516,0.00027,12.69727]
[1776871190412,38.87,79021.84,68.7,0.65516,0.00027,12.69727]
[1776871190823,38.87,79023.36,68.7,0.65558,0.00027,12.6917]
[1776871192837,38.86,79026.13,68.7,0.65635,0.00027,12.68147]
[1776871193844,38.86,79022.24,68.7,0.65529,0.00027,12.69555]
[1776871194653,38.86,79022.24,68.7,0.65529,0.00027,12.69555]
[1776871194851,38.86,79018.79,68.7,0.65434,0.00028,12.70795]
[1776871197250,38.86,79018.99,68.7,0.65441,0.00028,12.70705]
[1776871198069,38.86,79018.99,68.7,0.65441,0.00028,12.70705]
[1776871197872,38.86,79012.75,68.7,0.6527,0.00028,12.72939]
[1776871200764,38.85,79011.14,68.7,0.65226,0.00028,12.73503]
[1776871200893,38.85,79006.46,68.7,0.65097,0.00028,12.75158]
[1776871201577,38.85,79006.46,68.7,0.65097,0.00028,12.75158]
[1776871202583,38.84,79008.02,68.7,0.65145,0.00028,12.74541]
[1776871203914,38.82,79011.47,68.7,0.65246,0.00028,12.73241]
[1776871204921,38.82,79008.39,68.7,0.65161,0.00028,12.74332]
[1776871206935,38.81,79002.83,68.7,0.65012,0.00028,12.76235]
[1776871207244,38.81,79002.83,68.7,0.65012,0.00028,12.76235]
[1776871207441,38.81,79002.83,68.7,0.65012,0.00028,12.76235]
[1776871207508,38.81,79002.83,68.7,0.65012,0.00028,12.76235]
[1776871207942,38.8,78991.92,68.7,0.64712,0.00028,12.79998]
[1776871208949,38.8,78986.28,68.7,0.64556,0.00028,12.81929]
[1776871209956,38.8,78990.09,68.7,0.64663,0.00028,12.80611]
[1776871211970,38.79,78992.71,68.7,0.64737,0.00028,12.79688]
[1776871213984,38.79,78987.4,68.7,0.64591,0.00028,12.81498]
[1776871217006,38.75,78984.43,68.7,0.64521,0.00028,12.82343]
[1776871218013,38.74,78980.12,68.7,0.64405,0.00028,12.83758]
[1776871223047,38.73,78979.49,68.7,0.6439,0.00028,12.8394]
[1776871225062,38.73,78990.21,68.7,0.6469,0.00028,12.80257]
[1776871226063,38.73,78990.21,68.7,0.6469,0.00028,12.80257]
[1776871226069,38.71,78997.77,68.7,0.64907,0.00028,12.7754]
[1776871226142,38.71,78997.77,68.7,0.64907,0.00028,12.7754]
[1776871226161,38.71,78997.77,68.7,0.64907,0.00028,12.7754]
[1776871226406,38.71,78997.77,68.7,0.64907,0.00028,12.7754]
[1776871227077,38.71,79003.95,68.7,0.65079,0.00028,12.75355]
[1776871229091,38.7,79006.77,68.7,0.65158,0.00028,12.74342]
[1776871230178,38.7,79007.49,68.7,0.65179,0.00028,12.74077]
[1776871230251,38.7,79007.49,68.7,0.65179,0.00028,12.74077]
[1776871230468,38.7,79007.49,68.7,0.65179,0.00028,12.74077]
[1776871230787,38.7,79007.49,68.7,0.65179,0.00028,12.74077]
[1776871231105,38.7,78995.0,68.7,0.64839,0.00028,12.7775]
[1776871232115,38.68,78994.84,68.7,0.64841,0.00028,12.77727]
[1776871233402,38.68,78994.84,68.7,0.64841,0.00028,12.77727]
[1776871233451,38.67,78996.8,68.7,0.64901,0.00028,12.76964]
[1776871234359,38.67,78996.8,68.7,0.64901,0.00028,12.76964]
[1776871234869,38.67,78996.8,68.7,0.64901,0.00028,12.76964]
[1776871234916,38.66,79000.98,68.7,0.65019,0.00028,12.75479]
[1776871236637,38.66,79002.05,68.7,0.65048,0.00028,12.751]
[1776871237874,38.66,79002.19,68.7,0.65053,0.00028,12.75039]
[1776871238105,38.66,79002.19,68.7,0.65053,0.00028,12.75039]
[1776871238113,38.66,79004.87,68.7,0.65128,0.00028,12.74082]
[1776871239052,38.66,79004.87,68.7,0.65128,0.00028,12.74082]
[1776871238449,38.66,79011.37,68.7,0.65308,0.00028,12.71756]
[1776871239161,38.66,79014.95,68.7,0.65408,0.00028,12.70454]
[1776871242771,38.66,79016.18,68.7,0.65444,0.00028,12.69991]
[1776871242872,38.65,79018.41,68.7,0.65506,0.00028,12.69165]
[1776871246824,38.65,79017.79,68.7,0.6549,0.00028,12.69375]
[1776871248008,38.65,79018.23,68.7,0.65504,0.00028,12.69199]
[1776871248041,38.64,79015.12,68.7,0.65418,0.00028,12.7032]
[1776871249232,38.64,79018.91,68.7,0.65524,0.00028,12.68933]
[1776871250137,38.64,79018.91,68.7,0.65524,0.00028,12.68933]
[1776871250277,38.64,79018.91,68.7,0.65524,0.00028,12.68933]
[1776871250377,38.64,79018.91,68.7,0.65524,0.00028,12.68933]
[1776871250787,38.64,79019.39,68.7,0.65538,0.00028,12.68743]
[1776871251757,38.64,79019.39,68.7,0.65538,0.00028,12.68743]
[1776871251857,38.64,79027.81,68.7,0.65771,0.00028,12.65642]
[1776871252254,38.64,79030.77,68.7,0.65853,0.00028,12.64543]
[1776871256283,38.63,79025.16,68.7,0.657,0.00028,12.66591]
[1776871260029,38.63,79026.32,68.7,0.65733,0.00028,12.6615]
[1776871260052,38.63,79025.89,68.7,0.65722,0.00028,12.66297]
[1776871260226,38.63,79025.89,68.7,0.65722,0.00028,12.66297]
[1776871260277,38.63,79025.89,68.7,0.65722,0.00028,12.66297]
[1776871260320,38.63,79025.89,68.7,0.65722,0.00028,12.66297]
[1776871260432,38.63,79025.89,68.7,0.65722,0.00028,12.66297]
[1776871260600,38.63,79025.89,68.7,0.65722,0.00028,12.66297]
[1776871260998,38.63,79025.89,68.7,0.65722,0.00028,12.66297]
[1776871261003,38.63,79019.88,68.7,0.65556,0.00028,12.68501]
[1776871261323,38.63,79005.31,68.7,0.65152,0.00028,12.73763]
[1776871262330,38.63,79000.99,68.7,0.65033,0.00028,12.75293]
[1776871263634,38.63,79000.99,68.7,0.65033,0.00028,12.75293]
[1776871263685,38.62,79002.43,68.7,0.65074,0.00028,12.7477]
[1776871264626,38.62,79002.43,68.7,0.65074,0.00028,12.7477]
[1776871264727,38.62,78997.06,68.7,0.64925,0.00028,12.7666]
[1776871265351,38.62,79000.46,68.7,0.65019,0.00028,12.75461]
[1776871266358,38.61,78998.4,68.7,0.64967,0.00028,12.76124]
[1776871268197,38.61,78998.08,68.7,0.64958,0.00028,12.76231]
[1776871268372,38.61,78999.56,68.7,0.65,0.00028,12.75703]
[1776871269474,38.61,78999.56,68.7,0.65,0.00028,12.75703]
[1776871269575,38.6,78999.32,68.7,0.64994,0.00028,12.75782]
[1776871273540,38.6,78999.32,68.7,0.64995,0.00028,12.75771]
[1776871274300,38.6,79000.22,68.7,0.65021,0.00028,12.75441]
[1776871274388,38.6,79000.22,68.7,0.65021,0.00028,12.75441]
[1776871274830,38.6,79000.22,68.7,0.65021,0.00028,12.75441]
[1776871274906,38.6,79000.22,68.7,0.65021,0.00028,12.75441]
[1776871274981,38.6,79000.22,68.7,0.65021,0.00028,12.75441]
[1776871275018,38.59,79007.22,68.7,0.65219,0.00028,12.72896]
[1776871275435,38.59,79007.22,68.7,0.65219,0.00028,12.72896]
[1776871275439,38.59,79005.03,68.7,0.65158,0.00028,12.73679]
[1776871276446,38.59,79000.7,68.7,0.65038,0.00028,12.75215]
[1776871279474,38.58,79003.27,68.7,0.65111,0.00028,12.74286]
[1776871280533,38.58,79003.27,68.7,0.65111,0.00028,12.74286]
[1776871280549,38.58,79001.46,68.7,0.65061,0.00028,12.74923]
[1776871281487,38.58,78992.97,68.7,0.64825,0.00028,12.7791]
[1776871282495,38.58,78996.27,68.7,0.64917,0.00028,12.76747]
[1776871283675,38.58,78998.87,68.7,0.64991,0.00028,12.75816]
[1776871284509,38.58,79001.25,68.7,0.65057,0.00028,12.74972]
[1776871285624,38.58,79001.25,68.7,0.65057,0.00028,12.74972]
[1776871285856,38.58,79001.25,68.7,0.65057,0.00028,12.74972]
[1776871285870,38.58,79001.25,68.7,0.65057,0.00028,12.74972]
[1776871285965,38.58,79001.25,68.7,0.65057,0.00028,12.74972]
[1776871286085,38.58,79002.71,68.7,0.65099,0.00028,12.7444]
[1776871286462,38.58,79002.71,68.7,0.65099,0.00028,12.7444]
[1776871286498,38.58,79002.71,68.7,0.65099,0.00028,12.7444]
[1776871286797,38.58,79002.71,68.7,0.65099,0.00028,12.7444]
[1776871286876,38.58,79002.71,68.7,0.65099,0.00028,12.7444]
[1776871287025,38.58,79002.71,68.7,0.65099,0.00028,12.7444]
[1776871287039,38.57,79026.66,68.7,0.65764,0.00028,12.65728]
[1776871287686,38.57,79026.66,68.7,0.65764,0.00028,12.65728]
[1776871287868,38.57,79026.66,68.7,0.65764,0.00028,12.65728]
[1776871287923,38.57,79026.66,68.7,0.65764,0.00028,12.65728]
[1776871287960,38.57,79053.11,68.7,0.66493,0.00027,12.55701]
[1776871288369,38.57,79053.11,68.7,0.66493,0.00027,12.55701]
[1776871288544,38.57,79056.38,68.7,0.66582,0.00027,12.54434]
[1776871290086,38.57,79054.92,68.7,0.66543,0.00027,12.54986]
[1776871291216,38.57,79056.35,68.7,0.66583,0.00027,12.54428]
[1776871291431,38.57,79056.35,68.7,0.66583,0.00027,12.54428]
[1776871291566,38.57,79066.09,68.7,0.66857,0.00027,12.49876]
[1776871292366,38.57,79066.09,68.7,0.66857,0.00027,12.49876]
[1776871292573,38.57,79079.0,68.7,0.67209,0.00027,12.44733]
[1776871294587,38.57,79078.63,68.7,0.67199,0.00027,12.44876]
[1776871298542,38.57,79077.65,68.7,0.67172,0.00027,12.45267]
[1776871302766,38.56,79075.67,68.7,0.67119,0.00027,12.46053]
[1776871302783,38.56,79077.77,68.7,0.67176,0.00027,12.45212]
[1776871305665,38.56,79075.8,68.7,0.67123,0.00027,12.46002]
[1776871310700,38.56,79076.61,68.7,0.67145,0.00027,12.45677]
[1776871314012,38.56,79075.88,68.7,0.67125,0.00027,12.4597]
[1776871318841,38.56,79075.13,68.7,0.67105,0.00027,12.4626]
[1776871319148,38.56,79075.13,68.7,0.67105,0.00027,12.4626]
[1776871318933,38.56,79072.16,68.7,0.67024,0.00027,12.47442]
[1776871319732,38.56,79072.16,68.7,0.67024,0.00027,12.47442]
[1776871319774,38.56,79070.02,68.7,0.66966,0.00027,12.4829]
[1776871321788,38.56,79072.38,68.7,0.67031,0.00027,12.47346]
[1776871323029,38.56,79072.38,68.7,0.67031,0.00027,12.47346]
[1776871323042,38.56,79072.2,68.7,0.67026,0.00027,12.47415]
[1776871323388,38.56,79072.2,68.7,0.67026,0.00027,12.47415]
[1776871323802,38.56,79073.83,68.7,0.67071,0.00027,12.46763]
[1776871324828,38.56,79073.83,68.7,0.67071,0.00027,12.46763]
[1776871324915,38.56,79073.83,68.7,0.67071,0.00027,12.46763]
[1776871324938,38.56,79063.28,68.7,0.66783,0.00027,12.50936]
[1776871325397,38.56,79063.28,68.7,0.66783,0.00027,12.50936]
[1776871325913,38.56,79063.28,68.7,0.66783,0.00027,12.50936]
[1776871325946,38.56,79058.4,68.7,0.66649,0.00027,12.52848]
[1776871326414,38.56,79058.4,68.7,0.66649,0.00027,12.52848]
[1776871327917,38.56,79056.95,68.7,0.6661,0.00027,12.53414]
[1776871327937,38.56,79060.92,68.7,0.66718,0.00027,12.51865]
[1776871328840,38.56,79066.94,68.7,0.66883,0.00027,12.49501]
[1776871329847,38.56,79069.22,68.7,0.66944,0.00027,12.48603]
[1776871330475,38.56,79069.22,68.7,0.66944,0.00027,12.48603]
[1776871330854,38.56,79071.02,68.7,0.66993,0.00027,12.47894]
[1776871332867,38.56,79073.6,68.7,0.67063,0.00027,12.46877]
[1776871333875,38.56,79075.42,68.7,0.67112,0.00027,12.46151]
[1776871335699,38.56,79076.48,68.7,0.67141,0.00027,12.45729]
[1776871335889,38.56,79073.45,68.7,0.67059,0.00027,12.46937]
[1776871337930,38.56,79072.88,68.7,0.67043,0.00027,12.47161]
[1776871338031,38.56,79062.64,68.7,0.66764,0.00027,12.51213]
[1776871338372,38.56,79062.64,68.7,0.66764,0.00027,12.51213]
[1776871338904,38.56,79062.64,68.7,0.66764,0.00027,12.51213]
[1776871338911,38.56,79057.4,68.7,0.6662,0.00027,12.53261]
[1776871339917,38.56,79049.92,68.7,0.66415,0.00027,12.56159]
[1776871340924,38.57,79044.64,68.7,0.6627,0.00027,12.58184]
[1776871342938,38.56,79046.44,68.7,0.6632,0.00027,12.57495]
[1776871343945,38.56,79048.3,68.7,0.66371,0.00027,12.56781]
[1776871345960,38.56,79050.28,68.7,0.66425,0.00027,12.56018]
[1776871348981,38.56,79048.41,68.7,0.66374,0.00027,12.56732]
[1776871349988,38.56,79042.37,68.7,0.66208,0.00028,12.59042]
[1776871350995,38.56,79039.47,68.7,0.66128,0.00028,12.60141]
[1776871355023,38.56,79037.51,68.7,0.66082,0.00028,12.60142]
[1776871358401,38.56,79037.51,68.7,0.66082,0.00028,12.60142]
[1776871359051,38.56,79031.57,68.7,0.65918,0.00028,12.62375]
[1776871360058,38.56,79027.68,68.7,0.6581,0.00028,12.63824]
[1776871363226,38.56,79027.32,68.7,0.65801,0.00028,12.63953]
[1776871364086,38.56,79023.89,68.7,0.65706,0.00028,12.65222]
[1776871367107,38.56,79020.59,68.7,0.65615,0.00028,12.66439]
[1776871372143,38.56,79017.87,68.7,0.65539,0.00028,12.6744]
[1776871372335,38.56,79017.87,68.7,0.65539,0.00028,12.6744]
[1776871373151,38.56,79019.88,68.7,0.65595,0.00028,12.66704]
[1776871375164,38.56,79023.58,68.7,0.65697,0.00028,12.65344]
[1776871376171,38.56,79025.46,68.7,0.65749,0.00028,12.64648]
[1776871377482,38.56,79025.38,68.7,0.65747,0.00028,12.64677]
[1776871378248,38.56,79025.38,68.7,0.65747,0.00028,12.64677]
[1776871378189,38.56,79023.08,68.7,0.65683,0.00028,12.65527]
[1776871380681,38.56,79024.14,68.7,0.65713,0.00028,12.65133]
[1776871382217,38.56,79016.33,68.7,0.65496,0.00028,12.68001]
[1776871383687,38.56,79016.13,68.7,0.65491,0.00028,12.68074]
[1776871383716,38.56,79016.13,68.7,0.65491,0.00028,12.68074]
[1776871383727,38.56,79016.13,68.7,0.65491,0.00028,12.68074]
[1776871384231,38.56,79003.81,68.7,0.65148,0.00028,12.72523]
[1776871385238,38.56,78992.01,68.7,0.64818,0.00028,12.76696]
[1776871385362,38.56,78992.01,68.7,0.64818,0.00028,12.76696]
[1776871386245,38.56,78986.01,68.7,0.6465,0.00028,12.78783]
[1776871387252,38.56,78981.7,68.7,0.6453,0.00028,12.80268]
[1776871388259,38.56,78979.82,68.7,0.64477,0.00028,12.80909]
[1776871389160,38.56,78979.82,68.7,0.64477,0.00028,12.80909]
[1776871389267,38.56,78979.82,68.7,0.64477,0.00028,12.80909]
[1776871389587,38.56,78979.24,68.7,0.64461,0.00028,12.81104]
[1776871390316,38.56,78977.9,68.7,0.64424,0.00028,12.81559]
[1776871391448,38.56,78977.9,68.7,0.64424,0.00028,12.81559]
[1776871396607,38.55,78979.54,68.7,0.64471,0.00028,12.80981]
[1776871397017,38.55,78979.54,68.7,0.64471,0.00028,12.80981]
[1776871397076,38.55,78981.73,68.7,0.64533,0.00028,12.80224]
[1776871398194,38.55,78981.73,68.7,0.64533,0.00028,12.80224]
[1776871398269,38.55,78971.9,68.7,0.64257,0.00028,12.83569]
[1776871399207,38.55,78971.9,68.7,0.64257,0.00028,12.83569]
[1776871398329,38.55,78964.2,68.7,0.6404,0.00028,12.86148]
[1776871400747,38.55,78964.18,68.7,0.6404,0.00028,12.86154]
[1776871400807,38.55,78969.46,68.7,0.64189,0.00028,12.84384]
[1776871401351,38.55,78973.38,68.7,0.64299,0.00028,12.83062]
[1776871403486,38.55,78973.32,68.7,0.64298,0.00028,12.83081]
[1776871404804,38.55,78971.9,68.7,0.64258,0.00028,12.83559]
[1776871404830,38.55,78971.9,68.7,0.64258,0.00028,12.83559]
[1776871404936,38.55,78971.9,68.7,0.64258,0.00028,12.83559]
[1776871404971,38.55,78970.4,68.7,0.64216,0.00028,12.84061]
[1776871406023,38.55,78970.4,68.7,0.64216,0.00028,12.84061]
[1776871406085,38.55,78970.4,68.7,0.64216,0.00028,12.84061]
[1776871406158,38.55,78988.24,68.7,0.64717,0.00028,12.77957]
[1776871406431,38.55,78988.24,68.7,0.64717,0.00028,12.77957]
[1776871407215,38.55,79015.29,68.7,0.65472,0.00028,12.68321]
[1776871407928,38.55,79017.58,68.7,0.65536,0.00028,12.67481]
[1776871409264,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871409996,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410055,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410106,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410144,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410232,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410234,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410293,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410382,38.55,79008.88,68.7,0.65294,0.00028,12.70638]
[1776871410298,38.55,79006.78,68.7,0.65236,0.00028,12.7139]
[1776871411069,38.55,79030.92,68.7,0.65913,0.00028,12.61805]
[1776871411313,38.55,79030.92,68.7,0.65913,0.00028,12.61805]
[1776871412212,38.55,79030.92,68.7,0.65913,0.00028,12.61805]
[1776871412279,38.55,79051.07,68.7,0.66469,0.00027,12.54135]
[1776871412430,38.55,79059.05,68.7,0.66688,0.00027,12.51034]
[1776871414112,38.55,79059.05,68.7,0.66688,0.00027,12.51034]
[1776871414303,38.54,79059.32,68.7,0.66696,0.00027,12.50917]
[1776871415123,38.54,79059.32,68.7,0.66696,0.00027,12.50917]
[1776871415217,38.54,79062.11,68.7,0.66773,0.00027,12.49818]
[1776871415813,38.54,79062.11,68.7,0.66773,0.00027,12.49818]
[1776871415846,38.54,79059.36,68.7,0.66698,0.00027,12.50891]
[1776871417090,38.54,79059.36,68.7,0.66698,0.00027,12.50891]
[1776871417176,38.54,79062.45,68.7,0.66782,0.00027,12.49678]
[1776871417403,38.54,79062.45,68.7,0.66782,0.00027,12.49678]
[1776871417541,38.54,79062.45,68.7,0.66782,0.00027,12.49678]
[1776871417895,38.54,79062.45,68.7,0.66782,0.00027,12.49678]
[1776871417935,38.54,79077.26,68.7,0.67187,0.00027,12.43791]
[1776871418345,38.54,79077.26,68.7,0.67187,0.00027,12.43791]
[1776871418902,38.54,79077.26,68.7,0.67187,0.00027,12.43791]
[1776871419206,38.54,79084.54,68.7,0.67385,0.00027,12.40847]
[1776871420289,38.54,79084.54,68.7,0.67385,0.00027,12.40847]
[1776871419741,38.54,79091.39,68.7,0.67571,0.00027,12.38055]
[1776871422236,38.54,79092.86,68.7,0.67611,0.00027,12.37445]
[1776871426793,38.54,79090.16,68.7,0.6754,0.00027,12.38523]
[1776871427535,38.54,79087.46,68.7,0.67467,0.00027,12.39625]
[1776871428713,38.54,79087.46,68.7,0.67467,0.00027,12.39625]
[1776871428772,38.54,79085.7,68.7,0.67419,0.00027,12.40344]
[1776871430557,38.54,79083.99,68.7,0.67372,0.00027,12.41042]
[1776871432147,38.54,79081.78,68.7,0.67312,0.00027,12.41939]
[1776871434126,38.54,79080.58,68.7,0.67279,0.00027,12.42424]
[1776871434206,38.54,79080.58,68.7,0.67279,0.00027,12.42424]
[1776871434308,38.54,79080.35,68.7,0.67273,0.00027,12.42517]
[1776871434518,38.54,79080.35,68.7,0.67273,0.00027,12.42517]
[1776871434644,38.54,79080.35,68.7,0.67273,0.00027,12.42517]
[1776871434648,38.54,79080.35,68.7,0.67273,0.00027,12.42517]
[1776871435295,38.54,79081.73,68.7,0.67311,0.00027,12.4196]
[1776871435592,38.54,79084.3,68.7,0.6738,0.00027,12.4092]
[1776871439313,38.54,79083.27,68.7,0.67352,0.00027,12.41341]
[1776871439620,38.54,79084.74,68.7,0.67392,0.00027,12.40747]
[1776871440629,38.54,79086.83,68.7,0.67449,0.00027,12.39899]
[1776871442643,38.54,79094.19,68.7,0.67648,0.00027,12.36884]
[1776871445664,38.54,79097.06,68.7,0.67727,0.00027,12.35692]
[1776871447678,38.54,79095.08,68.7,0.67673,0.00027,12.36504]
[1776871448542,38.54,79095.08,68.7,0.67673,0.00027,12.36504]
[1776871448690,38.54,79089.37,68.7,0.67519,0.00027,12.38847]
[1776871449697,38.54,79085.01,68.7,0.674,0.00027,12.40625]
[1776871451291,38.54,79082.7,68.7,0.67337,0.00027,12.41566]
[1776871451712,38.54,79079.48,68.7,0.67249,0.00027,12.42866]
[1776871453084,38.54,79079.48,68.7,0.67249,0.00027,12.42866]
[1776871453164,38.54,79072.58,68.7,0.67061,0.00027,12.45636]
[1776871454733,38.54,79069.61,68.7,0.6698,0.00027,12.46818]
[1776871455787,38.54,79069.61,68.7,0.6698,0.00027,12.46818]
[1776871455852,38.54,79069.61,68.7,0.6698,0.00027,12.46818]
[1776871456164,38.54,79069.61,68.7,0.6698,0.00027,12.46818]
[1776871456220,38.54,79069.61,68.7,0.6698,0.00027,12.46818]
[1776871456301,38.54,79069.42,68.7,0.66975,0.00027,12.46891]
[1776871456747,38.54,79061.99,68.7,0.66772,0.00027,12.49826]
[1776871458021,38.54,79061.99,68.7,0.66772,0.00027,12.49826]
[1776871458118,38.54,79058.89,68.7,0.66687,0.00027,12.51044]
[1776871458761,38.54,79056.18,68.7,0.66613,0.00027,12.52101]
[1776871460400,38.54,79057.26,68.7,0.66642,0.00027,12.5168]
[1776871462789,38.54,79054.37,68.7,0.66563,0.00027,12.52801]
[1776871467314,38.54,79053.76,68.7,0.66547,0.00027,12.53032]
[1776871467366,38.53,79051.1,68.7,0.66474,0.00027,12.54058]
[1776871467742,38.53,79051.1,68.7,0.66474,0.00027,12.54058]
[1776871468204,38.53,79051.1,68.7,0.66474,0.00027,12.54058]
[1776871468245,38.54,79043.08,68.7,0.66253,0.00028,12.5714]
[1776871469292,38.54,79043.08,68.7,0.66253,0.00028,12.5714]
[1776871470707,38.53,79045.67,68.7,0.66325,0.00028,12.56142]
[1776871471689,38.53,79045.36,68.7,0.66316,0.00028,12.56261]
[1776871472859,38.53,79042.69,68.7,0.6625,0.00028,12.56542]
[1776871474873,38.53,79047.36,68.7,0.66379,0.00028,12.54749]
[1776871475880,38.53,79049.33,68.7,0.66434,0.00028,12.53989]
[1776871477014,38.53,79049.33,68.7,0.66434,0.00028,12.53989]
[1776871477894,38.53,79043.23,68.7,0.66266,0.00028,12.5633]
[1776871478901,38.53,79037.39,68.7,0.66105,0.00028,12.58551]
[1776871479907,38.53,79035.23,68.7,0.66045,0.00028,12.59366]
[1776871480915,38.53,79032.91,68.7,0.65981,0.00028,12.60237]
[1776871481922,38.53,79029.52,68.7,0.65887,0.00028,12.61505]
[1776871484266,38.53,79027.83,68.7,0.65841,0.00028,12.62132]
[1776871485285,38.53,79027.78,68.7,0.6584,0.00028,12.62146]
[1776871485288,38.53,79020.91,68.7,0.65649,0.00028,12.64691]
[1776871486262,38.53,79014.53,68.7,0.65472,0.00028,12.6703]
[1776871486957,38.53,79012.25,68.7,0.65409,0.00028,12.67859]
[1776871487964,38.53,79019.64,68.7,0.65615,0.00028,12.65151]
[1776871488971,38.53,79023.55,68.7,0.65724,0.00028,12.63703]
[1776871489978,38.53,79019.2,68.7,0.65603,0.00028,12.65305]
[1776871490985,38.53,79016.86,68.7,0.65538,0.00028,12.66164]
[1776871493003,38.52,79012.29,68.7,0.65411,0.00028,12.67822]
[1776871496026,38.52,79020.96,68.7,0.65653,0.00028,12.64637]
[1776871497033,38.52,79025.67,68.7,0.65784,0.00028,12.6289]
[1776871498040,38.52,79023.77,68.7,0.65732,0.00028,12.63594]
[1776871499754,38.52,79022.94,68.7,0.65709,0.00028,12.63899]
[1776871499890,38.52,79022.94,68.7,0.65709,0.00028,12.63899]
[1776871501061,38.52,79016.32,68.7,0.65525,0.00028,12.66335]
[1776871502003,38.52,79016.32,68.7,0.65525,0.00028,12.66335]
[1776871502068,38.52,79010.73,68.7,0.65369,0.00028,12.68372]
[1776871502460,38.52,79010.73,68.7,0.65369,0.00028,12.68372]
[1776871503075,38.52,79011.9,68.7,0.65402,0.00028,12.67946]
[1776871504082,38.52,79017.48,68.7,0.65558,0.00028,12.65904]
[1776871509117,38.52,79019.07,68.7,0.65603,0.00028,12.65305]
[1776871509837,38.52,79019.07,68.7,0.65603,0.00028,12.65305]
[1776871510182,38.52,79019.07,68.7,0.65603,0.00028,12.65305]
[1776871510186,38.52,79015.0,68.7,0.6549,0.00028,12.66793]
[1776871511131,38.52,79007.16,68.7,0.65271,0.00028,12.69639]
[1776871511680,38.52,79007.16,68.7,0.65271,0.00028,12.69639]
[1776871512138,38.52,79006.17,68.7,0.65244,0.00028,12.69994]
[1776871513145,38.52,79003.78,68.7,0.65177,0.00028,12.7085]
[1776871513565,38.52,79003.78,68.7,0.65177,0.00028,12.7085]
[1776871513935,38.52,79003.78,68.7,0.65177,0.00028,12.7085]
[1776871514152,38.51,79005.94,68.7,0.65238,0.00028,12.70072]
[1776871517173,38.51,79010.47,68.7,0.65365,0.00028,12.68432]
[1776871518096,38.51,79010.47,68.7,0.65365,0.00028,12.68432]
[1776871518222,38.51,79010.47,68.7,0.65365,0.00028,12.68432]
[1776871518319,38.51,79010.47,68.7,0.65365,0.00028,12.68432]
[1776871518470,38.51,79010.47,68.7,0.65365,0.00028,12.68432]
[1776871518293,38.51,79007.42,68.7,0.6528,0.00028,12.69534]
[1776871519188,38.51,78985.87,68.7,0.64676,0.00028,12.77163]
[1776871520195,38.51,78979.38,68.7,0.64494,0.00028,12.79401]
[1776871521201,38.51,78977.44,68.7,0.6444,0.00028,12.80061]
[1776871522621,38.51,78978.25,68.7,0.64463,0.00028,12.79779]
[1776871523216,38.51,78971.22,68.7,0.64265,0.00028,12.82167]
[1776871524223,38.51,78966.8,68.7,0.64141,0.00028,12.8365]
[1776871525413,38.51,78966.8,68.7,0.64141,0.00028,12.8365]
[1776871526683,38.51,78967.75,68.7,0.64169,0.00028,12.8332]
[1776871529258,38.5,78965.22,68.7,0.64099,0.00028,12.84147]
[1776871532388,38.5,78965.84,68.7,0.64124,0.00028,12.83202]
[1776871533286,38.5,78972.17,68.7,0.64304,0.00028,12.81056]
[1776871535787,38.49,78973.11,68.7,0.64331,0.00028,12.80727]
[1776871536307,38.49,78969.59,68.7,0.64232,0.00028,12.81914]
[1776871537313,38.49,78960.79,68.7,0.63983,0.00028,12.84856]
[1776871537819,38.49,78960.79,68.7,0.63983,0.00028,12.84856]
[1776871537855,38.49,78960.79,68.7,0.63983,0.00028,12.84856]
[1776871538106,38.49,78960.79,68.7,0.63983,0.00028,12.84856]
[1776871538321,38.49,78943.76,68.7,0.635,0.00028,12.90409]
[1776871538481,38.49,78943.76,68.7,0.635,0.00028,12.90409]
[1776871539328,38.49,78932.5,68.7,0.6318,0.00029,12.93977]
[1776871542349,38.49,78933.2,68.7,0.63201,0.00029,12.93744]
[1776871544363,38.48,78935.55,68.7,0.63269,0.00029,12.92994]
[1776871546377,38.48,78933.07,68.7,0.63199,0.00029,12.93766]
[1776871547384,38.48,78930.18,68.7,0.63117,0.00029,12.94666]
[1776871548391,38.48,78933.4,68.7,0.63209,0.00029,12.93654]
[1776871549398,38.48,78935.59,68.7,0.63272,0.00029,12.9296]
[1776871550769,38.48,78936.45,68.7,0.63296,0.00029,12.92685]
[1776871551173,38.48,78936.45,68.7,0.63296,0.00029,12.92685]
[1776871551383,38.48,78936.45,68.7,0.63296,0.00029,12.92685]
[1776871552419,38.47,78940.86,68.7,0.63423,0.00028,12.91274]
[1776871556447,38.47,78938.63,68.7,0.63362,0.00028,12.91957]
[1776871556907,38.47,78938.63,68.7,0.63362,0.00028,12.91957]
[1776871557454,38.47,78934.1,68.7,0.63233,0.00029,12.93383]
[1776871558461,38.46,78930.59,68.7,0.63133,0.00029,12.9448]
[1776871558646,38.46,78930.59,68.7,0.63133,0.00029,12.9448]
[1776871561482,38.46,78932.85,68.7,0.63199,0.00029,12.9376]
[1776871563447,38.46,78932.85,68.7,0.63199,0.00029,12.9376]
[1776871563834,38.46,78932.85,68.7,0.63199,0.00029,12.9376]
[1776871564362,38.46,78932.85,68.7,0.63199,0.00029,12.9376]
[1776871564459,38.46,78929.43,68.7,0.63102,0.00029,12.94822]
[1776871565437,38.46,78907.91,68.7,0.62486,0.00029,13.01368]
[1776871565533,38.46,78907.91,68.7,0.62486,0.00029,13.01368]
[1776871566298,38.45,78898.08,68.7,0.62204,0.00029,13.04252]
[1776871566503,38.45,78898.08,68.7,0.62204,0.00029,13.04252]
[1776871567096,38.45,78904.17,68.7,0.6238,0.00029,13.02464]
[1776871567780,38.45,78907.5,68.7,0.62475,0.00029,13.01478]
[1776871569441,38.45,78907.5,68.7,0.62475,0.00029,13.01478]
[1776871569546,38.45,78903.25,68.7,0.62354,0.00029,13.02726]
[1776871570553,38.45,78894.98,68.7,0.62116,0.00029,13.05133]
[1776871571560,38.45,78891.16,68.7,0.62006,0.00029,13.06226]
[1776871574002,38.45,78891.67,68.7,0.62021,0.00029,13.06075]
[1776871574261,38.45,78891.67,68.7,0.62021,0.00029,13.06075]
[1776871574321,38.45,78891.67,68.7,0.62021,0.00029,13.06075]
[1776871574453,38.45,78891.67,68.7,0.62021,0.00029,13.06075]
[1776871574458,38.44,78891.45,68.7,0.62016,0.00029,13.06126]
[1776871575472,38.44,78881.63,68.7,0.61733,0.00029,13.08901]
[1776871575644,38.44,78881.63,68.7,0.61733,0.00029,13.08901]
[1776871575866,38.44,78881.63,68.7,0.61733,0.00029,13.08901]
[1776871576338,38.44,78881.63,68.7,0.61733,0.00029,13.08901]
[1776871576361,38.44,78878.75,68.7,0.6165,0.00029,13.09699]
[1776871576882,38.44,78878.75,68.7,0.6165,0.00029,13.09699]
[1776871576922,38.44,78876.78,68.7,0.61593,0.00029,13.10245]
[1776871577604,38.44,78885.98,68.7,0.6186,0.00029,13.07666]
[1776871578804,38.44,78885.98,68.7,0.6186,0.00029,13.07666]
[1776871578810,38.44,78885.98,68.7,0.6186,0.00029,13.07666]
[1776871578905,38.44,78885.98,68.7,0.6186,0.00029,13.07666]
[1776871579028,38.43,78885.62,68.7,0.6185,0.00029,13.07761]
[1776871579525,38.43,78885.62,68.7,0.6185,0.00029,13.07761]
[1776871579602,38.43,78885.62,68.7,0.6185,0.00029,13.07761]
[1776871580207,38.43,78885.62,68.7,0.6185,0.00029,13.07761]
[1776871580258,38.43,78896.8,68.7,0.62174,0.00029,13.04544]
[1776871580625,38.43,78904.77,68.7,0.62404,0.00029,13.02209]
[1776871581632,38.4,78907.06,68.7,0.62477,0.00029,13.01447]
[1776871582639,38.4,78912.34,68.7,0.6263,0.00029,12.99858]
[1776871583695,38.4,78912.34,68.7,0.6263,0.00029,12.99858]
[1776871584653,38.4,78904.08,68.7,0.62393,0.00029,13.02311]
[1776871585814,38.4,78904.08,68.7,0.62393,0.00029,13.02311]
[1776871586033,38.4,78904.08,68.7,0.62393,0.00029,13.02311]
[1776871586262,38.4,78904.08,68.7,0.62393,0.00029,13.02311]
[1776871586667,38.35,78908.21,68.7,0.62525,0.00029,13.00947]
[1776871588307,38.35,78913.14,68.7,0.62668,0.00029,12.9945]
[1776871591407,38.35,78911.44,68.7,0.6262,0.00029,12.99957]
[1776871591593,38.34,78911.95,68.7,0.62641,0.00029,12.99071]
[1776871591702,38.34,78917.54,68.7,0.62802,0.00029,12.97373]
[1776871592709,38.34,78920.02,68.7,0.62874,0.00029,12.96605]
[1776871593999,38.34,78920.02,68.7,0.62874,0.00029,12.96605]
[1776871595675,38.34,78922.17,68.7,0.62937,0.00029,12.95929]
[1776871595730,38.34,78925.1,68.7,0.63021,0.00029,12.95021]
[1776871596552,38.34,78925.1,68.7,0.63021,0.00029,12.95021]
[1776871596737,38.34,78932.61,68.7,0.63237,0.00029,12.9266]
[1776871597744,38.34,78943.43,68.7,0.63547,0.00029,12.89196]
[1776871599493,38.33,78949.65,68.7,0.63726,0.00029,12.8716]
[1776871599565,38.33,78949.65,68.7,0.63726,0.00029,12.8716]
[1776871599758,38.33,78949.55,68.7,0.63723,0.00029,12.87192]
[1776871603518,38.33,78950.3,68.7,0.63746,0.00029,12.86935]
[1776871603786,38.33,78943.19,68.7,0.63543,0.00029,12.8924]
[1776871604752,38.33,78943.19,68.7,0.63543,0.00029,12.8924]
[1776871604793,38.33,78942.3,68.7,0.63518,0.00029,12.89523]
[1776871606807,38.32,78944.87,68.7,0.63593,0.00029,12.88674]
[1776871607658,38.32,78944.87,68.7,0.63593,0.00029,12.88674]
[1776871608017,38.32,78944.87,68.7,0.63593,0.00029,12.88674]
[1776871608366,38.32,78944.87,68.7,0.63593,0.00029,12.88674]
[1776871609468,38.31,78939.38,68.7,0.63438,0.00029,12.90421]
[1776871609968,38.31,78939.38,68.7,0.63438,0.00029,12.90421]
[1776871614647,38.31,78937.52,68.7,0.63387,0.00029,12.90989]
[1776871614703,38.31,78937.52,68.7,0.63387,0.00029,12.90989]
[1776871614864,38.3,78933.61,68.7,0.63276,0.00029,12.92225]
[1776871615871,38.3,78925.11,68.7,0.63033,0.00029,12.94891]
[1776871616836,38.3,78925.11,68.7,0.63033,0.00029,12.94891]
[1776871616878,38.3,78923.09,68.7,0.62975,0.00029,12.95515]
[1776871618372,38.3,78928.37,68.7,0.63128,0.00029,12.93853]
[1776871620844,38.3,78929.31,68.7,0.63156,0.00029,12.93551]
[1776871621033,38.29,78925.75,68.7,0.63054,0.00029,12.94659]
[1776871621913,38.29,78917.21,68.7,0.62809,0.00029,12.97294]
[1776871623927,38.27,78917.4,68.7,0.6282,0.00029,12.97173]
[1776871628962,38.27,78916.9,68.7,0.62808,0.00029,12.97295]
[1776871633844,38.26,78915.92,68.7,0.62782,0.00029,12.97571]
[1776871634098,38.26,78915.92,68.7,0.62782,0.00029,12.97571]
[1776871634146,38.25,78918.3,68.7,0.62852,0.00029,12.96827]
[1776871635008,38.25,78926.57,68.7,0.6309,0.00029,12.9426]
[1776871636012,38.25,78931.11,68.7,0.63221,0.00029,12.92821]
[1776871636727,38.25,78931.11,68.7,0.63221,0.00029,12.92821]
[1776871637019,38.25,78933.67,68.7,0.63295,0.00029,12.92001]
[1776871640414,38.25,78932.12,68.7,0.63252,0.00029,12.92487]
[1776871640416,38.25,78932.12,68.7,0.63252,0.00029,12.92487]
[1776871640638,38.25,78932.12,68.7,0.63252,0.00029,12.92487]
[1776871640516,38.24,78932.04,68.7,0.63251,0.00029,12.92492]
[1776871641575,38.24,78932.04,68.7,0.63251,0.00029,12.92492]
[1776871641634,38.24,78956.84,68.7,0.63961,0.00029,12.84424]
[1776871642052,38.24,78956.84,68.7,0.63961,0.00029,12.84424]
[1776871642416,38.24,78956.84,68.7,0.63961,0.00029,12.84424]
[1776871642474,38.24,78956.84,68.7,0.63961,0.00029,12.84424]
[1776871642497,38.2,78985.25,68.7,0.64782,0.00028,12.74498]
[1776871643358,38.2,78985.04,68.7,0.64777,0.00028,12.74561]
[1776871645640,38.2,78985.68,68.7,0.64796,0.00028,12.74324]
[1776871646061,38.19,78984.66,68.7,0.64768,0.00028,12.74676]
[1776871646556,38.19,78986.9,68.7,0.64832,0.00028,12.73877]
[1776871647631,38.19,78986.9,68.7,0.64832,0.00028,12.73877]
[1776871647647,38.19,78991.84,68.7,0.64972,0.00028,12.72111]
[1776871650057,38.19,78992.87,68.7,0.65002,0.00028,12.71727]
[1776871651117,38.18,78988.83,68.7,0.64896,0.00028,12.72423]
[1776871653131,38.18,78986.92,68.7,0.64843,0.00028,12.73087]
[1776871656035,38.18,78987.09,68.7,0.64849,0.00028,12.73012]
[1776871656199,38.18,78987.09,68.7,0.64849,0.00028,12.73012]
[1776871659657,38.17,78985.28,68.7,0.64799,0.00028,12.73629]
[1776871661173,38.17,78985.18,68.7,0.64798,0.00028,12.73649]
[1776871662194,38.17,78990.45,68.7,0.64948,0.00028,12.71763]
[1776871663201,38.17,78993.98,68.7,0.65049,0.00028,12.70493]
[1776871664208,38.16,78996.37,68.7,0.65117,0.00028,12.69625]
[1776871664777,38.16,78996.37,68.7,0.65117,0.00028,12.69625]
[1776871670250,38.15,78999.75,68.7,0.65216,0.00028,12.68354]
[1776871674278,38.15,78995.55,68.7,0.65099,0.00028,12.69845]
[1776871675285,38.15,78992.21,68.7,0.65005,0.00028,12.71037]
[1776871676480,38.15,78992.21,68.7,0.65005,0.00028,12.71037]
[1776871680641,38.14,78989.04,68.7,0.64918,0.00028,12.72143]
[1776871680321,38.14,78986.03,68.7,0.64833,0.00028,12.73206]
[1776871682335,38.14,78988.38,68.7,0.649,0.00028,12.72358]
[1776871684955,38.13,78988.07,68.7,0.64893,0.00028,12.72455]
[1776871686588,38.13,78988.13,68.7,0.64895,0.00028,12.72427]
[1776871687370,38.13,78992.16,68.7,0.6501,0.00028,12.70974]
[1776871688377,38.13,78996.38,68.7,0.6513,0.00028,12.69451]
[1776871693412,38.12,78997.79,68.7,0.65171,0.00028,12.68917]
[1776871694646,38.12,79000.03,68.7,0.65235,0.00028,12.68101]
[1776871694756,38.12,79000.03,68.7,0.65235,0.00028,12.68101]
[1776871695426,38.12,79004.35,68.7,0.65358,0.00028,12.66515]
[1776871696433,38.12,79008.63,68.7,0.65479,0.00028,12.64932]
[1776871697440,38.12,79011.8,68.7,0.65569,0.00028,12.63752]
[1776871701468,38.11,79008.73,68.7,0.65484,0.00028,12.64863]
[1776871702474,38.11,79006.73,68.7,0.65428,0.00028,12.65593]
[1776871703486,38.11,79009.67,68.7,0.65512,0.00028,12.64501]
[1776871705495,38.11,79012.91,68.7,0.65604,0.00028,12.63286]
[1776871707510,38.1,79010.78,68.7,0.65545,0.00028,12.64064]
[1776871709749,38.1,79009.66,68.7,0.65514,0.00028,12.64466]
[1776871709790,38.1,79009.66,68.7,0.65514,0.00028,12.64466]
[1776871710530,38.1,79005.76,68.7,0.65405,0.00028,12.65898]
[1776871711538,38.1,79000.33,68.7,0.65259,0.00028,12.67143]
[1776871715570,38.09,79002.37,68.7,0.65319,0.00028,12.66362]
[1776871716577,38.09,79004.5,68.7,0.6538,0.00028,12.65573]
[1776871716975,38.09,79004.5,68.7,0.6538,0.00028,12.65573]
[1776871716984,38.09,79004.5,68.8,0.6538,0.00028,12.65573]
[1776871716987,38.09,79004.5,68.8,0.6538,0.00028,12.65573]
[1776871717056,38.09,79004.5,68.8,0.6538,0.00028,12.65573]
[1776871717132,38.09,79004.5,68.8,0.6538,0.00028,12.65573]
[1776871717256,38.09,79004.5,68.8,0.6538,0.00028,12.65573]
[1776871717425,38.09,79004.5,68.8,0.6538,0.00028,12.65573]
[1776871717682,38.09,79030.34,68.8,0.66107,0.00028,12.55868]
[1776871718052,38.09,79030.34,68.8,0.66107,0.00028,12.55868]
[1776871718592,38.09,79056.25,68.8,0.66831,0.00028,12.45719]
[1776871719079,38.09,79056.25,68.8,0.66831,0.00028,12.45719]
[1776871719599,38.08,79057.08,68.8,0.66855,0.00028,12.45375]
[1776871720080,38.08,79057.08,68.7,0.66855,0.00028,12.45375]
[1776871720419,38.08,79057.08,68.7,0.66855,0.00028,12.45375]
[1776871720606,38.08,79054.62,68.7,0.66787,0.00028,12.46341]
[1776871721419,38.08,79054.62,68.7,0.66787,0.00028,12.46341]
[1776871721613,38.08,79053.72,68.7,0.66763,0.00028,12.46688]
[1776871721921,38.08,79053.72,68.7,0.66763,0.00028,12.46688]
[1776871722201,38.08,79053.72,68.7,0.66763,0.00028,12.46688]
[1776871722422,38.08,79053.72,68.7,0.66763,0.00028,12.46688]
[1776871724634,38.07,79055.97,68.7,0.66828,0.00028,12.45756]
[1776871726648,38.07,79057.77,68.7,0.66879,0.00028,12.45015]
[1776871728929,38.07,79057.5,68.7,0.66873,0.00028,12.45106]
[1776871728932,38.07,79057.5,68.7,0.66873,0.00028,12.45106]
[1776871729669,38.07,79057.03,68.7,0.6686,0.00028,12.45287]
[1776871730431,38.07,79057.03,68.7,0.6686,0.00028,12.45287]
[1776871730677,38.06,79056.87,68.7,0.66856,0.00028,12.45344]
[1776871731432,38.06,79056.87,68.7,0.66856,0.00028,12.45344]
[1776871731684,38.06,79056.88,68.7,0.66857,0.00028,12.4533]
[1776871732386,38.06,79056.88,68.7,0.66857,0.00028,12.4533]
[1776871732404,38.06,79056.88,68.7,0.66857,0.00028,12.4533]
[1776871732491,38.06,79056.88,68.7,0.66857,0.00028,12.4533]
[1776871732691,38.06,79049.86,68.7,0.66663,0.00028,12.48111]
[1776871733224,38.06,79049.86,68.7,0.66663,0.00028,12.48111]
[1776871733230,38.06,79049.86,68.7,0.66663,0.00028,12.48111]
[1776871733698,38.06,79052.27,68.7,0.66731,0.00028,12.47147]
[1776871734939,38.06,79052.8,68.7,0.66746,0.00028,12.46928]
[1776871735712,38.06,79056.5,68.7,0.66849,0.00028,12.45445]
[1776871736719,38.05,79054.58,68.7,0.66796,0.00028,12.46204]
[1776871737442,38.05,79054.58,68.7,0.66796,0.00028,12.46204]
[1776871737725,38.05,79052.45,68.7,0.66737,0.00028,12.4705]
[1776871741754,38.05,79050.3,68.7,0.66678,0.00028,12.47892]
[1776871743752,38.05,79050.95,68.7,0.66696,0.00028,12.47632]
[1776871743754,38.05,79050.95,68.7,0.66696,0.00028,12.47632]
[1776871743774,38.05,79050.95,68.7,0.66696,0.00028,12.47632]
[1776871744068,38.05,79050.95,68.7,0.66696,0.00028,12.47632]
[1776871744775,38.05,79043.12,68.7,0.66479,0.00028,12.50712]
[1776871745783,38.05,79040.91,68.7,0.66417,0.00028,12.51571]
[1776871750037,38.05,79041.76,68.7,0.66442,0.00028,12.51221]
[1776871750351,38.05,79041.76,68.7,0.66442,0.00028,12.51221]
[1776871750957,38.05,79041.37,68.7,0.66432,0.00028,12.51362]
[1776871751016,38.05,79041.37,68.7,0.66432,0.00028,12.51362]
[1776871751711,38.05,79041.37,68.7,0.66432,0.00028,12.51362]
[1776871751758,38.04,79046.32,68.7,0.66571,0.00028,12.49412]
[1776871752669,38.04,79046.32,68.7,0.66571,0.00028,12.49412]
[1776871752760,38.04,79052.42,68.7,0.66741,0.00028,12.46992]
[1776871752832,38.04,79057.57,68.7,0.66884,0.00028,12.44937]
[1776871753850,38.04,79057.57,68.7,0.66884,0.00028,12.44937]
[1776871754702,38.04,79057.57,68.7,0.66884,0.00028,12.44937]
[1776871754734,38.04,79068.42,68.7,0.67186,0.00028,12.40547]
[1776871755301,38.04,79068.42,68.7,0.67186,0.00028,12.40547]
[1776871755491,38.04,79068.42,68.7,0.67186,0.00028,12.40547]
[1776871755543,38.04,79097.24,68.7,0.67979,0.00027,12.2857]
[1776871755835,38.04,79097.24,68.7,0.67979,0.00027,12.2857]
[1776871756061,38.04,79097.24,68.7,0.67979,0.00027,12.2857]
[1776871756529,38.04,79097.24,68.7,0.67979,0.00027,12.2857]
[1776871756684,38.04,79105.79,68.7,0.68213,0.00027,12.24919]
[1776871757264,38.04,79089.21,68.7,0.67759,0.00027,12.31947]
[1776871758633,38.04,79068.12,68.7,0.67179,0.00028,12.40646]
[1776871758852,38.04,79068.12,68.7,0.67179,0.00028,12.40646]
[1776871760259,38.04,79068.51,68.7,0.6719,0.00028,12.40488]
[1776871760403,38.04,79068.51,68.7,0.6719,0.00028,12.40488]
[1776871760523,38.03,79075.04,68.7,0.67372,0.00028,12.37792]
[1776871760873,38.03,79075.04,68.7,0.67372,0.00028,12.37792]
[1776871760968,38.03,79075.04,68.7,0.67372,0.00028,12.37792]
[1776871761034,38.03,79082.44,68.7,0.67576,0.00028,12.34734]
[1776871764188,38.03,79082.19,68.7,0.6757,0.00028,12.34821]
[1776871764211,38.03,79081.62,68.7,0.67555,0.00028,12.3505]
[1776871764925,38.03,79090.74,68.7,0.67806,0.00027,12.31237]
[1776871766041,38.03,79094.89,68.7,0.6792,0.00027,12.2948]
[1776871766939,38.03,79098.86,68.7,0.68029,0.00027,12.2779]
[1776871768183,38.03,79098.86,68.7,0.68029,0.00027,12.2779]
[1776871768759,38.03,79096.55,68.7,0.67966,0.00027,12.28762]
[1776871768953,38.03,79091.29,68.7,0.67822,0.00027,12.30983]
[1776871770564,38.03,79091.29,68.7,0.67822,0.00027,12.30983]
[1776871770665,38.02,79086.18,68.7,0.67682,0.00027,12.33117]
[1776871771555,38.02,79086.18,68.7,0.67682,0.00027,12.33117]
[1776871771637,38.02,79086.18,68.7,0.67682,0.00027,12.33117]
[1776871771761,38.02,79086.18,68.7,0.67682,0.00027,12.33117]
[1776871771694,38.02,79090.02,68.7,0.67796,0.00027,12.30756]
[1776871772746,38.02,79090.02,68.7,0.67796,0.00027,12.30756]
[1776871771974,38.02,79095.27,68.7,0.6794,0.00027,12.28542]
[1776871772980,38.02,79100.59,68.7,0.68087,0.00027,12.26273]
[1776871774689,38.02,79100.59,68.7,0.68087,0.00027,12.26273]
[1776871774707,38.02,79100.59,68.7,0.68087,0.00027,12.26273]
[1776871774868,38.02,79100.59,68.7,0.68087,0.00027,12.26273]
[1776871773988,38.02,79102.77,68.7,0.68147,0.00027,12.25333]
[1776871775493,38.02,79102.77,68.7,0.68147,0.00027,12.25333]
[1776871775619,38.02,79102.77,68.7,0.68147,0.00027,12.25333]
[1776871775762,38.02,79102.77,68.7,0.68147,0.00027,12.25333]
[1776871775769,38.02,79121.82,68.7,0.68666,0.00027,12.17086]
[1776871775804,38.02,79121.82,68.7,0.68666,0.00027,12.17086]
[1776871776732,38.02,79121.82,68.7,0.68666,0.00027,12.17086]
[1776871776510,38.02,79129.98,68.7,0.68888,0.00027,12.13485]
[1776871777009,38.02,79135.09,68.7,0.69026,0.00027,12.11216]
[1776871778016,38.02,79137.25,68.7,0.69085,0.00027,12.10246]
[1776871779028,38.02,79137.25,68.7,0.69085,0.00027,12.10246]
[1776871779078,38.02,79137.25,68.7,0.69085,0.00027,12.10246]
[1776871779153,38.02,79137.25,68.7,0.69085,0.00027,12.10246]
[1776871779371,38.02,79134.63,68.7,0.69015,0.00027,12.11393]
[1776871779919,38.02,79134.63,68.7,0.69015,0.00027,12.11393]
[1776871779925,38.02,79134.63,68.7,0.69015,0.00027,12.11393]
[1776871780196,38.02,79134.63,68.7,0.69015,0.00027,12.11393]
[1776871780279,38.02,79134.63,68.7,0.69015,0.00027,12.11393]
[1776871780332,38.02,79134.63,68.7,0.69015,0.00027,12.11393]
[1776871780425,38.02,79135.4,68.7,0.69036,0.00027,12.1105]
[1776871780864,38.02,79135.4,68.7,0.69036,0.00027,12.1105]
[1776871781323,38.02,79135.4,68.7,0.69036,0.00027,12.1105]
[1776871781535,38.01,79121.95,68.7,0.68673,0.00027,12.16978]
[1776871782052,38.01,79116.32,68.7,0.6852,0.00027,12.19437]
[1776871783058,38.01,79121.24,68.7,0.68654,0.00027,12.17281]
[1776871786079,38.01,79118.64,68.7,0.68583,0.00027,12.18415]
[1776871787086,38.01,79115.58,68.7,0.685,0.00027,12.19748]
[1776871788093,38.01,79113.98,68.7,0.68457,0.00027,12.2044]
[1776871790107,38.01,79110.33,68.7,0.68357,0.00027,12.22016]
[1776871791114,38.01,79112.25,68.7,0.6841,0.00027,12.21185]
[1776871796625,38.01,79112.63,68.7,0.68421,0.00027,12.21013]
[1776871796835,38.01,79111.65,68.7,0.68394,0.00027,12.21434]
[1776871796973,38.01,79111.65,68.7,0.68394,0.00027,12.21434]
[1776871797156,38.01,79107.91,68.7,0.68292,0.00027,12.23048]
[1776871798163,38.01,79101.96,68.7,0.6813,0.00027,12.25598]
[1776871799170,38.01,79100.1,68.7,0.68079,0.00027,12.26392]
[1776871800181,38.01,79095.45,68.7,0.67951,0.00027,12.28367]
[1776871801189,38.01,79090.56,68.7,0.67817,0.00027,12.30429]
[1776871806224,38.01,79092.21,68.7,0.67864,0.00027,12.29709]
[1776871809068,38.0,79092.33,68.7,0.67868,0.00027,12.29652]
[1776871809246,38.0,79098.56,68.7,0.68039,0.00027,12.27013]
[1776871810256,38.0,79103.78,68.7,0.68182,0.00027,12.24783]
[1776871811381,38.0,79103.78,68.7,0.68182,0.00027,12.24783]
[1776871813507,38.0,79105.7,68.7,0.68234,0.00027,12.23959]
[1776871813538,38.0,79109.16,68.7,0.68329,0.00027,12.22466]
[1776871814772,38.0,79113.16,68.7,0.68438,0.00027,12.20734]
[1776871815291,38.0,79121.81,68.7,0.68674,0.00027,12.16961]
[1776871816298,38.0,79126.28,68.7,0.68795,0.00027,12.14996]
[1776871817305,38.0,79125.75,68.7,0.6878,0.00027,12.15235]
[1776871820513,38.0,79128.07,68.7,0.68843,0.00027,12.14215]
[1776871821833,38.0,79131.12,68.7,0.68925,0.00027,12.12867]
[1776871822157,38.0,79131.12,68.7,0.68925,0.00027,12.12867]
[1776871822415,38.0,79131.12,68.7,0.68925,0.00027,12.12867]
[1776871822824,38.0,79131.12,68.7,0.68925,0.00027,12.12867]
[1776871822508,38.01,79136.89,68.7,0.69081,0.00027,12.10302]
[1776871823348,38.01,79139.9,68.7,0.69162,0.00027,12.08961]
[1776871824153,38.01,79139.9,68.7,0.69162,0.00027,12.08961]
[1776871824585,38.01,79139.9,68.7,0.69162,0.00027,12.08961]
[1776871825362,38.01,79142.73,68.7,0.69238,0.00027,12.07699]
[1776871826369,38.01,79140.57,68.7,0.6918,0.00027,12.08665]
[1776871827379,38.01,79132.2,68.7,0.68954,0.00027,12.124]
[1776871828606,38.01,79130.61,68.7,0.68911,0.00027,12.13103]
[1776871830844,38.01,79130.65,68.7,0.68912,0.00027,12.13084]
[1776871831408,38.01,79127.18,68.7,0.68827,0.00027,12.13857]
[1776871831923,38.01,79127.18,68.7,0.68827,0.00027,12.13857]
[1776871832415,38.0,79121.55,68.7,0.68674,0.00027,12.16325]
[1776871833422,38.0,79118.97,68.7,0.68604,0.00027,12.17454]
[1776871835436,38.0,79121.1,68.7,0.68662,0.00027,12.16528]
[1776871837300,38.01,79120.41,68.7,0.68643,0.00027,12.16835]
[1776871837346,38.01,79120.41,68.7,0.68643,0.00027,12.16835]
[1776871837463,38.01,79120.41,68.7,0.68643,0.00027,12.16835]
[1776871837515,38.01,79127.98,68.7,0.68848,0.00027,12.13509]
[1776871838314,38.01,79127.98,68.7,0.68848,0.00027,12.13509]
[1776871838353,38.01,79127.98,68.7,0.68848,0.00027,12.13509]
[1776871838768,38.01,79127.98,68.7,0.68848,0.00027,12.13509]
[1776871838844,38.01,79127.98,68.7,0.68848,0.00027,12.13509]
[1776871838860,38.01,79161.83,68.7,0.6976,0.00027,11.98236]
[1776871839531,38.01,79161.83,68.7,0.6976,0.00027,11.98236]
[1776871839554,38.01,79161.83,68.7,0.6976,0.00027,11.98236]
[1776871839629,38.0,79181.43,68.7,0.70282,0.00027,11.89111]
[1776871840413,38.0,79181.43,68.7,0.70282,0.00027,11.89111]
[1776871840753,38.0,79181.43,68.7,0.70282,0.00027,11.89111]
[1776871840801,38.0,79181.43,68.7,0.70282,0.00027,11.89111]
[1776871840850,38.01,79184.22,68.7,0.70354,0.00026,11.87834]
[1776871841482,38.01,79232.67,68.7,0.71624,0.00026,11.64417]
[1776871842180,38.01,79232.67,68.7,0.71624,0.00026,11.64417]
[1776871842505,38.01,79232.67,68.7,0.71624,0.00026,11.64417]
[1776871842525,38.01,79259.64,68.7,0.72319,0.00026,11.50905]
[1776871843225,38.01,79259.64,68.7,0.72319,0.00026,11.50905]
[1776871843777,38.01,79259.64,68.7,0.72319,0.00026,11.50905]
[1776871843790,38.01,79260.24,68.7,0.72336,0.00026,11.50574]
[1776871844242,38.01,79260.24,68.7,0.72336,0.00026,11.50574]
[1776871844803,38.01,79260.24,68.7,0.72336,0.00026,11.50574]
[1776871844860,38.01,79260.24,68.7,0.72336,0.00026,11.50574]
[1776871844832,38.0,79271.55,68.7,0.72626,0.00025,11.44782]
[1776871845507,38.0,79271.55,68.7,0.72626,0.00025,11.44782]
[1776871845754,38.0,79271.55,68.7,0.72626,0.00025,11.44782]
[1776871845800,38.0,79271.55,68.7,0.72626,0.00025,11.44782]
[1776871845786,38.0,79276.83,68.7,0.72762,0.00025,11.42032]
[1776871846205,38.0,79276.83,68.7,0.72762,0.00025,11.42032]
[1776871846531,38.0,79284.68,68.7,0.72962,0.00025,11.37966]
[1776871847238,38.0,79284.68,68.7,0.72962,0.00025,11.37966]
[1776871847532,38.0,79296.79,68.7,0.73266,0.00025,11.31691]
[1776871848194,38.0,79296.79,68.7,0.73266,0.00025,11.31691]
[1776871848723,38.0,79296.79,68.7,0.73266,0.00025,11.31691]
[1776871848748,38.0,79298.75,68.7,0.73314,0.00025,11.30685]
[1776871849256,38.0,79298.75,68.7,0.73314,0.00025,11.30685]
[1776871849546,38.01,79294.79,68.7,0.7321,0.00025,11.32862]
[1776871850555,38.02,79287.56,68.7,0.73024,0.00025,11.36708]
[1776871852570,38.02,79292.42,68.7,0.73146,0.00025,11.34189]
[1776871856601,38.02,79285.23,68.7,0.72963,0.00025,11.37944]
[1776871857608,38.02,79277.81,68.7,0.72775,0.00025,11.41789]
[1776871858658,38.02,79277.81,68.7,0.72775,0.00025,11.41789]
[1776871859734,38.03,79277.92,68.7,0.72777,0.00025,11.41742]
[1776871860763,38.03,79267.32,68.7,0.72506,0.00026,11.47192]
[1776871861636,38.03,79260.57,68.7,0.72334,0.00026,11.50626]
[1776871862643,38.03,79256.08,68.7,0.72217,0.00026,11.52925]
[1776871865447,38.03,79255.33,68.7,0.72197,0.00026,11.53326]
[1776871865677,38.03,79254.54,68.7,0.72177,0.00026,11.53725]
[1776871866744,38.03,79254.54,68.7,0.72177,0.00026,11.53725]
[1776871866845,38.03,79260.21,68.7,0.72321,0.00026,11.50877]
[1776871867690,38.03,79262.56,68.7,0.72381,0.00026,11.49691]
[1776871868697,38.04,79269.37,68.7,0.72554,0.00025,11.4623]
[1776871868998,38.04,79269.37,68.7,0.72554,0.00025,11.4623]
[1776871869704,38.04,79270.1,68.7,0.72572,0.00025,11.45868]
[1776871870710,38.04,79264.92,68.7,0.7244,0.00026,11.48521]
[1776871871312,38.04,79264.92,68.7,0.7244,0.00026,11.48521]
[1776871871718,38.04,79267.54,68.7,0.72506,0.00026,11.47201]
[1776871874738,38.04,79264.95,68.7,0.72438,0.00026,11.48566]
[1776871875746,38.04,79256.62,68.7,0.72224,0.00026,11.52802]
[1776871876658,38.04,79256.62,68.7,0.72224,0.00026,11.52802]
[1776871876785,38.04,79256.62,68.7,0.72224,0.00026,11.52802]
[1776871876816,38.04,79256.62,68.7,0.72224,0.00026,11.52802]
[1776871876845,38.05,79248.19,68.7,0.72007,0.00026,11.57052]
[1776871877098,38.05,79248.19,68.7,0.72007,0.00026,11.57052]
[1776871877285,38.05,79248.19,68.7,0.72007,0.00026,11.57052]
[1776871877458,38.05,79248.19,68.7,0.72007,0.00026,11.57052]
[1776871877762,38.05,79239.74,68.7,0.71788,0.00026,11.61282]
[1776871878303,38.05,79239.74,68.7,0.71788,0.00026,11.61282]
[1776871878540,38.05,79239.74,68.7,0.71788,0.00026,11.61282]
[1776871878789,38.05,79239.74,68.7,0.71788,0.00026,11.61282]
[1776871878907,38.05,79239.74,68.7,0.71788,0.00026,11.61282]
[1776871878939,38.05,79257.91,68.7,0.72256,0.00026,11.52176]
[1776871879742,38.05,79257.91,68.7,0.72256,0.00026,11.52176]
[1776871879776,38.05,79267.54,68.7,0.72501,0.00026,11.47295]
[1776871880636,38.05,79267.54,68.7,0.72501,0.00026,11.47295]
[1776871880783,38.05,79262.53,68.7,0.72373,0.00026,11.49857]
[1776871881790,38.05,79259.21,68.7,0.72287,0.00026,11.5155]
[1776871882591,38.05,79259.21,68.7,0.72287,0.00026,11.5155]
[1776871882797,38.05,79258.83,68.7,0.72277,0.00026,11.51755]
[1776871883333,38.05,79258.83,68.7,0.72277,0.00026,11.51755]
[1776871883403,38.05,79258.83,68.7,0.72277,0.00026,11.51755]
[1776871883645,38.05,79258.83,68.7,0.72277,0.00026,11.51755]
[1776871883804,38.05,79256.72,68.7,0.72222,0.00026,11.52829]
[1776871884811,38.05,79260.1,68.7,0.72309,0.00026,11.5113]
[1776871885818,38.05,79252.59,68.7,0.72115,0.00026,11.54932]
[1776871886824,38.05,79249.67,68.7,0.7204,0.00026,11.56406]
[1776871888475,38.06,79249.11,68.7,0.72025,0.00026,11.56693]
[1776871888651,38.06,79249.11,68.7,0.72025,0.00026,11.56693]
[1776871888851,38.06,79249.11,68.7,0.72025,0.00026,11.56693]
[1776871888904,38.06,79243.16,68.7,0.71872,0.00026,11.59674]
[1776871889091,38.06,79243.16,68.7,0.71872,0.00026,11.59674]
[1776871889255,38.06,79243.16,68.7,0.71872,0.00026,11.59674]
[1776871889412,38.06,79243.16,68.7,0.71872,0.00026,11.59674]
[1776871889631,38.06,79243.16,68.7,0.71872,0.00026,11.59674]
[1776871889846,38.06,79234.85,68.7,0.71657,0.00026,11.63811]
[1776871890092,38.06,79234.85,68.7,0.71657,0.00026,11.63811]
[1776871890201,38.06,79234.85,68.7,0.71657,0.00026,11.63811]
[1776871890444,38.06,79234.85,68.7,0.71657,0.00026,11.63811]
[1776871890853,38.06,79233.48,68.7,0.71621,0.00026,11.64499]
[1776871891860,38.06,79231.78,68.7,0.71586,0.00026,11.64573]
[1776871895888,38.06,79229.36,68.7,0.71521,0.00026,11.65802]
[1776871897902,38.06,79231.0,68.7,0.71563,0.00026,11.6501]
[1776871899916,38.07,79232.68,68.7,0.71605,0.00026,11.64198]
[1776871901931,38.07,79234.32,68.7,0.71647,0.00026,11.63408]
[1776871902938,38.07,79232.2,68.7,0.71591,0.00026,11.64465]
[1776871904952,38.07,79230.72,68.7,0.71552,0.00026,11.65213]
[1776871909987,38.08,79227.62,68.7,0.7147,0.00026,11.6678]
[1776871911015,38.08,79227.62,68.7,0.7147,0.00026,11.6678]
[1776871911333,38.08,79227.62,68.7,0.7147,0.00026,11.6678]
[1776871911480,38.08,79227.62,68.7,0.7147,0.00026,11.6678]
[1776871911542,38.08,79218.73,68.7,0.71236,0.00026,11.71166]
[1776871912325,38.08,79214.18,68.7,0.71118,0.00026,11.73377]
[1776871913011,38.08,79212.1,68.7,0.71062,0.00026,11.74401]
[1776871914480,38.08,79212.1,68.7,0.71062,0.00026,11.74401]
[1776871914511,38.08,79212.88,68.7,0.71081,0.00026,11.74055]
[1776871915025,38.08,79211.19,68.7,0.71037,0.00026,11.74872]
[1776871916013,38.08,79211.19,68.7,0.71037,0.00026,11.74872]
[1776871916481,38.08,79211.19,68.7,0.71037,0.00026,11.74872]
[1776871919193,38.09,79210.08,68.7,0.71005,0.00026,11.75454]
[1776871919985,38.09,79210.08,68.7,0.71005,0.00026,11.75454]
[1776871919934,38.11,79206.39,68.7,0.709,0.00026,11.77393]
[1776871920930,38.11,79204.55,68.7,0.70851,0.00026,11.78296]
[1776871921778,38.11,79204.55,68.7,0.70851,0.00026,11.78296]
[1776871921875,38.11,79189.37,68.7,0.70451,0.00026,11.85534]
[1776871922209,38.11,79189.37,68.7,0.70451,0.00026,11.85534]
[1776871922294,38.11,79189.37,68.7,0.70451,0.00026,11.85534]
[1776871922488,38.11,79189.37,68.7,0.70451,0.00026,11.85534]
[1776871922694,38.11,79189.37,68.7,0.70451,0.00026,11.85534]
[1776871922724,38.11,79193.83,68.7,0.70568,0.00026,11.83436]
[1776871923081,38.11,79217.46,68.7,0.71187,0.00026,11.72096]
[1776871924088,38.11,79218.61,68.7,0.71216,0.00026,11.71556]
[1776871925095,38.12,79216.38,68.7,0.71157,0.00026,11.72658]
[1776871927529,38.12,79215.24,68.7,0.71125,0.00026,11.73246]
[1776871927611,38.12,79211.41,68.7,0.71024,0.00026,11.75113]
[1776871928115,38.12,79207.55,68.7,0.70923,0.00026,11.76972]
[1776871929450,38.12,79207.55,68.7,0.70923,0.00026,11.76972]
[1776871929547,38.12,79207.55,68.7,0.70923,0.00026,11.76972]
[1776871929649,38.13,79210.35,68.7,0.70995,0.00026,11.75653]
[1776871930770,38.13,79210.35,68.7,0.70995,0.00026,11.75653]
[1776871930838,38.13,79210.6,68.7,0.71001,0.00026,11.75541]
[1776871931137,38.13,79213.63,68.7,0.7108,0.00026,11.74078]
[1776871936172,38.13,79213.35,68.7,0.71069,0.00026,11.74283]
[1776871939559,38.14,79213.47,68.7,0.71071,0.00026,11.74257]
[1776871939661,38.14,79213.62,68.7,0.71073,0.00026,11.74217]
[1776871940050,38.14,79213.62,68.7,0.71073,0.00026,11.74217]
[1776871940547,38.14,79213.62,68.7,0.71073,0.00026,11.74217]
[1776871940669,38.14,79213.62,68.7,0.71073,0.00026,11.74217]
[1776871941207,38.14,79208.88,68.7,0.70948,0.00026,11.76517]
[1776871943682,38.14,79208.85,68.7,0.70947,0.00026,11.76545]
[1776871943916,38.15,79204.89,68.7,0.70842,0.00026,11.7847]
[1776871944121,38.15,79204.89,68.7,0.70842,0.00026,11.7847]
[1776871944321,38.15,79204.89,68.7,0.70842,0.00026,11.7847]
[1776871944343,38.15,79190.25,68.7,0.70457,0.00026,11.85428]
[1776871945440,38.15,79190.25,68.7,0.70457,0.00026,11.85428]
[1776871946035,38.15,79173.29,68.7,0.70007,0.00027,11.93378]
[1776871946241,38.15,79175.73,68.7,0.70072,0.00027,11.92246]
[1776871947249,38.15,79178.32,68.7,0.7014,0.00026,11.91046]
[1776871949263,38.15,79176.79,68.7,0.70099,0.00027,11.91774]
[1776871950269,38.15,79181.98,68.7,0.70236,0.00026,11.89361]
[1776871953291,38.16,79179.07,68.7,0.70166,0.00026,11.89991]
[1776871954298,38.16,79171.82,68.7,0.69973,0.00027,11.93372]
[1776871955785,38.16,79166.39,68.7,0.69827,0.00027,11.95901]
[1776871956311,38.16,79172.28,68.7,0.69983,0.00027,11.93186]
[1776871957501,38.16,79172.28,68.7,0.69983,0.00027,11.93186]
[1776871957529,38.17,79179.32,68.7,0.70169,0.00026,11.89941]
[1776871958326,38.17,79177.25,68.7,0.70114,0.00027,11.90905]
[1776871959628,38.17,79172.36,68.7,0.69982,0.00027,11.93211]
[1776871960340,38.17,79169.19,68.7,0.69898,0.00027,11.94674]
[1776871961347,38.17,79171.17,68.7,0.6995,0.00027,11.93778]
[1776871962744,38.17,79171.17,68.7,0.6995,0.00027,11.93778]
[1776871962792,38.17,79172.97,68.7,0.69996,0.00027,11.92969]
[1776871963361,38.17,79169.45,68.7,0.69903,0.00027,11.94594]
[1776871964368,38.18,79166.49,68.7,0.69823,0.00027,11.95972]
[1776871967932,38.18,79166.17,68.7,0.69813,0.00027,11.96149]
[1776871967998,38.18,79166.56,68.7,0.69821,0.00027,11.95998]
[1776871968209,38.18,79166.56,68.7,0.69821,0.00027,11.95998]
[1776871968233,38.18,79166.56,68.7,0.69821,0.00027,11.95998]
[1776871969039,38.19,79155.31,68.7,0.69521,0.00027,12.01139]
[1776871969486,38.19,79155.31,68.7,0.69521,0.00027,12.01139]
[1776871969786,38.19,79155.31,68.7,0.69521,0.00027,12.01139]
[1776871969887,38.19,79149.06,68.7,0.69353,0.00027,12.0397]
[1776871970152,38.19,79149.06,68.7,0.69353,0.00027,12.0397]
[1776871970498,38.19,79147.36,68.7,0.69307,0.00027,12.04741]
[1776871971688,38.19,79147.36,68.7,0.69307,0.00027,12.04741]
[1776871971857,38.19,79147.36,68.7,0.69307,0.00027,12.04741]
[1776871971973,38.19,79147.36,68.7,0.69307,0.00027,12.04741]
[1776871972031,38.19,79148.35,68.7,0.69333,0.00027,12.04303]
[1776871972424,38.19,79157.7,68.7,0.69583,0.00027,12.00079]
[1776871973431,38.19,79163.67,68.7,0.69742,0.00027,11.97365]
[1776871975445,38.19,79161.96,68.7,0.69695,0.00027,11.98166]
[1776871978013,38.19,79161.75,68.7,0.69689,0.00027,11.98275]
[1776871977459,38.2,79154.59,68.7,0.69496,0.00027,12.01555]
[1776871978465,38.2,79152.29,68.7,0.69435,0.00027,12.02594]
[1776871979473,38.2,79147.07,68.7,0.69294,0.00027,12.04964]
[1776871980435,38.2,79147.07,68.7,0.69294,0.00027,12.04964]
[1776871980536,38.2,79147.07,68.7,0.69294,0.00027,12.04964]
[1776871980892,38.2,79147.07,68.7,0.69294,0.00027,12.04964]
[1776871980993,38.2,79148.29,68.7,0.69326,0.00027,12.04424]
[1776871981487,38.2,79153.92,68.7,0.69476,0.00027,12.01894]
[1776871982907,38.2,79153.92,68.7,0.69476,0.00027,12.01894]
[1776871982922,38.2,79155.15,68.7,0.69509,0.00027,12.01347]
[1776871983501,38.2,79152.01,68.7,0.69424,0.00027,12.02775]
[1776871984508,38.2,79149.51,68.7,0.69357,0.00027,12.0391]
[1776871985515,38.21,79145.19,68.7,0.69241,0.00027,12.05855]
[1776871986522,38.21,79138.71,68.7,0.69066,0.00027,12.08757]
[1776871991591,38.21,79137.77,68.7,0.69038,0.00027,12.0922]
[1776871992564,38.22,79132.33,68.7,0.6889,0.00027,12.11646]
[1776871993571,38.22,79130.19,68.7,0.68832,0.00027,12.12595]
[1776871995609,38.22,79136.08,68.7,0.68989,0.00027,12.10016]
[1776871998630,38.22,79137.88,68.7,0.69036,0.00027,12.09252]
[1776872001651,38.23,79135.9,68.7,0.68981,0.00027,12.10162]
[1776872004855,38.23,79135.91,68.7,0.6898,0.00027,12.10178]
[1776872004951,38.23,79138.89,68.7,0.69059,0.00027,12.08869]
[1776872005680,38.23,79144.6,68.7,0.69212,0.00027,12.06331]
[1776872006666,38.23,79144.6,68.7,0.69212,0.00027,12.06331]
[1776872006972,38.23,79147.5,68.7,0.6929,0.00027,12.05039]
[1776872007917,38.23,79147.5,68.7,0.6929,0.00027,12.05039]
[1776872008010,38.23,79147.5,68.7,0.6929,0.00027,12.05039]
[1776872007985,38.24,79133.23,68.7,0.68906,0.00027,12.11392]
[1776872008475,38.24,79133.23,68.7,0.68906,0.00027,12.11392]
[1776872008701,38.24,79116.0,68.7,0.68439,0.00027,12.18908]
[1776872009809,38.24,79116.0,68.7,0.68439,0.00027,12.18908]
[1776872010070,38.24,79109.05,68.7,0.6825,0.00027,12.21897]
[1776872010715,38.24,79095.57,68.7,0.67882,0.00027,12.27611]
[1776872011722,38.24,79097.07,68.7,0.67931,0.00027,12.26233]
[1776872012729,38.24,79100.05,68.7,0.68012,0.00027,12.24982]
[1776872018087,38.24,79099.02,68.7,0.67983,0.00027,12.25439]
[1776872018770,38.25,79104.13,68.7,0.68121,0.00027,12.23288]
[1776872020785,38.25,79106.73,68.7,0.68191,0.00027,12.22198]
[1776872021927,38.25,79106.73,68.7,0.68191,0.00027,12.22198]
[1776872022799,38.25,79103.86,68.7,0.68112,0.00027,12.23433]
[1776872024814,38.25,79099.2,68.7,0.67984,0.00027,12.25418]
[1776872025821,38.25,79096.79,68.7,0.67918,0.00027,12.26437]
[1776872026828,38.25,79094.71,68.7,0.67861,0.00027,12.27314]
[1776872028116,38.25,79094.71,68.7,0.67861,0.00027,12.27314]
[1776872029136,38.26,79093.07,68.7,0.67815,0.00027,12.2801]
[1776872028842,38.26,79075.62,68.7,0.67336,0.00028,12.35225]
[1776872029166,38.26,79075.62,68.7,0.67336,0.00028,12.35225]
[1776872029849,38.26,79075.62,68.7,0.67336,0.00028,12.35225]
[1776872030051,38.26,79068.3,68.7,0.67134,0.00028,12.38203]
[1776872030177,38.26,79068.3,68.7,0.67134,0.00028,12.38203]
[1776872032292,38.26,79069.79,68.7,0.67174,0.00028,12.37605]
[1776872032870,38.26,79074.76,68.7,0.67311,0.00028,12.35589]
[1776872033953,38.26,79074.76,68.7,0.67311,0.00028,12.35589]
[1776872034031,38.26,79076.17,68.7,0.6735,0.00028,12.35018]
[1776872034906,38.26,79076.17,68.7,0.6735,0.00028,12.35018]
[1776872034972,38.26,79084.3,68.7,0.67573,0.00027,12.31681]
[1776872035257,38.26,79084.3,68.7,0.67573,0.00027,12.31681]
[1776872035891,38.26,79087.49,68.7,0.67661,0.00027,12.30364]
[1776872037905,38.26,79083.78,68.7,0.67558,0.00027,12.31914]
[1776872040024,38.26,79082.08,68.7,0.67511,0.00027,12.32621]
[1776872040097,38.26,79081.78,68.7,0.67502,0.00027,12.32751]
[1776872040968,38.26,79081.78,68.7,0.67502,0.00027,12.32751]
[1776872041038,38.26,79087.9,68.7,0.6767,0.00027,12.30225]
[1776872041263,38.26,79087.9,68.7,0.6767,0.00027,12.30225]
[1776872041933,38.27,79087.21,68.7,0.6765,0.00027,12.30518]
[1776872042940,38.27,79082.86,68.7,0.67531,0.00027,12.32322]
[1776872044422,38.27,79082.43,68.7,0.67518,0.00027,12.32506]
[1776872044953,38.27,79084.34,68.7,0.67571,0.00027,12.31725]
[1776872045364,38.27,79084.34,68.7,0.67571,0.00027,12.31725]
[1776872045961,38.27,79080.95,68.7,0.67477,0.00027,12.33127]
[1776872046631,38.27,79080.95,68.7,0.67477,0.00027,12.33127]
[1776872046791,38.27,79080.95,68.7,0.67477,0.00027,12.33127]
[1776872046968,38.27,79067.02,68.7,0.67093,0.00028,12.38797]
[1776872047566,38.27,79067.02,68.7,0.67093,0.00028,12.38797]
[1776872047975,38.27,79054.75,68.7,0.66753,0.00028,12.43702]
[1776872048303,38.27,79054.75,68.7,0.66753,0.00028,12.43702]
[1776872048982,38.27,79047.61,68.7,0.66555,0.00028,12.46514]
[1776872052010,38.27,79051.97,68.7,0.66675,0.00028,12.44812]
[1776872052196,38.27,79051.97,68.7,0.66675,0.00028,12.44812]
[1776872052372,38.27,79051.97,68.7,0.66675,0.00028,12.44812]
[1776872052429,38.27,79051.97,68.7,0.66675,0.00028,12.44812]
[1776872053021,38.28,79044.1,68.7,0.66456,0.00028,12.47897]
[1776872054028,38.28,79039.07,68.7,0.66316,0.00028,12.49851]
[1776872054295,38.28,79039.07,68.7,0.66316,0.00028,12.49851]
[1776872055035,38.28,79049.86,68.7,0.66616,0.00028,12.45652]
[1776872055755,38.28,79049.86,68.7,0.66616,0.00028,12.45652]
[1776872055941,38.28,79049.86,68.7,0.66616,0.00028,12.45652]
[1776872056089,38.28,79051.81,68.7,0.6667,0.00028,12.44884]
[1776872056200,38.28,79051.81,68.7,0.6667,0.00028,12.44884]
[1776872056769,38.28,79051.81,68.7,0.6667,0.00028,12.44884]
[1776872057089,38.28,79056.21,68.7,0.66792,0.00028,12.43149]
[1776872057885,38.28,79056.21,68.7,0.66792,0.00028,12.43149]
[1776872058096,38.28,79059.06,68.7,0.66871,0.00028,12.4202]
[1776872058512,38.28,79059.06,68.7,0.66871,0.00028,12.4202]
[1776872058560,38.28,79059.06,68.7,0.66871,0.00028,12.4202]
[1776872059103,38.28,79070.66,68.7,0.67191,0.00028,12.37367]
[1776872059326,38.28,79070.66,68.7,0.67191,0.00028,12.37367]
[1776872059345,38.28,79070.66,68.7,0.67191,0.00028,12.37367]
[1776872060128,38.28,79070.66,68.7,0.67191,0.00028,12.37367]
[1776872060110,38.28,79096.82,68.7,0.67909,0.00027,12.26585]
[1776872060410,38.28,79096.82,68.7,0.67909,0.00027,12.26585]
[1776872061119,38.28,79122.37,68.7,0.68603,0.00027,12.15688]
[1776872061501,38.28,79122.37,68.7,0.68603,0.00027,12.15688]
[1776872062123,38.28,79122.18,68.7,0.68598,0.00027,12.15767]
[1776872063509,38.28,79121.54,68.7,0.68581,0.00027,12.16042]
[1776872064419,38.28,79121.99,68.7,0.68593,0.00027,12.15843]
[1776872065145,38.28,79121.54,68.7,0.68581,0.00027,12.16035]
[1776872065700,38.28,79121.54,68.7,0.68581,0.00027,12.16035]
[1776872066152,38.28,79123.44,68.7,0.68632,0.00027,12.15208]
[1776872066508,38.28,79123.44,68.7,0.68632,0.00027,12.15208]
[1776872066528,38.28,79123.44,68.7,0.68632,0.00027,12.15208]
[1776872067159,38.28,79131.22,68.7,0.68843,0.00027,12.1181]
[1776872068166,38.28,79138.1,68.7,0.69028,0.00027,12.0878]
[1776872069173,38.28,79136.4,68.7,0.68982,0.00027,12.0953]
[1776872070180,38.27,79133.94,68.7,0.68916,0.00027,12.10612]
[1776872072194,38.27,79128.97,68.7,0.68791,0.00027,12.12029]
[1776872073202,38.27,79128.97,68.7,0.68791,0.00027,12.12029]
[1776872073369,38.27,79128.97,68.7,0.68791,0.00027,12.12029]
[1776872073612,38.27,79128.97,68.7,0.68791,0.00027,12.12029]
[1776872073684,38.27,79126.56,68.7,0.68726,0.00027,12.1308]
[1776872074657,38.27,79126.56,68.7,0.68726,0.00027,12.1308]
[1776872074809,38.27,79126.56,68.7,0.68726,0.00027,12.1308]
[1776872074885,38.27,79113.67,68.7,0.68377,0.00027,12.18658]
[1776872075758,38.27,79108.28,68.7,0.68231,0.00027,12.2096]
[1776872077229,38.27,79106.62,68.7,0.68185,0.00027,12.2167]
[1776872079746,38.27,79106.89,68.7,0.68193,0.00027,12.21558]
[1776872080527,38.27,79115.93,68.7,0.68438,0.00027,12.17695]
[1776872082264,38.28,79111.17,68.7,0.68308,0.00027,12.19746]
[1776872083272,38.28,79115.61,68.7,0.68428,0.00027,12.17844]
[1776872084226,38.28,79115.61,68.7,0.68428,0.00027,12.17844]
[1776872084862,38.28,79115.61,68.7,0.68428,0.00027,12.17844]
[1776872084962,38.28,79116.57,68.7,0.68454,0.00027,12.1744]
[1776872086292,38.28,79121.35,68.7,0.68583,0.00027,12.1538]
[1776872088306,38.28,79123.67,68.7,0.68646,0.00027,12.14377]
[1776872089529,38.28,79125.89,68.7,0.68705,0.00027,12.13417]
[1776872090320,38.28,79123.51,68.7,0.6864,0.00027,12.1446]
[1776872091327,38.28,79126.09,68.7,0.6871,0.00027,12.13343]
[1776872093341,38.28,79124.14,68.7,0.68657,0.00027,12.142]
[1776872094921,38.28,79124.14,68.7,0.68657,0.00027,12.142]
[1776872095022,38.28,79118.15,68.7,0.68494,0.00027,12.16803]
[1776872095355,38.28,79115.45,68.7,0.68421,0.00027,12.17966]
[1776872097369,38.29,79117.91,68.7,0.68487,0.00027,12.16914]
[1776872098376,38.29,79120.48,68.7,0.68556,0.00027,12.15809]
[1776872100199,38.29,79120.48,68.7,0.68556,0.00027,12.15809]
[1776872100288,38.29,79119.77,68.7,0.68537,0.00027,12.16122]
[1776872100800,38.29,79119.77,68.7,0.68537,0.00027,12.16122]
[1776872100867,38.29,79124.31,68.7,0.68659,0.00027,12.14158]
[1776872101229,38.29,79124.31,68.7,0.68659,0.00027,12.14158]
[1776872101608,38.29,79124.31,68.7,0.68659,0.00027,12.14158]
[1776872101667,38.29,79119.47,68.7,0.68528,0.00027,12.16261]
[1776872102510,38.29,79119.47,68.7,0.68528,0.00027,12.16261]
[1776872105926,38.29,79120.23,68.7,0.68548,0.00027,12.15943]
[1776872106094,38.29,79120.23,68.7,0.68548,0.00027,12.15943]
[1776872106968,38.29,79121.85,68.7,0.68591,0.00027,12.15252]
[1776872107010,38.29,79114.85,68.7,0.68401,0.00027,12.18276]
[1776872107612,38.29,79114.85,68.7,0.68401,0.00027,12.18276]
[1776872107945,38.29,79114.85,68.7,0.68401,0.00027,12.18276]
[1776872107964,38.29,79114.85,68.7,0.68401,0.00027,12.18276]
[1776872108056,38.29,79108.75,68.7,0.68236,0.00027,12.20887]
[1776872108476,38.29,79108.75,68.7,0.68236,0.00027,12.20887]
[1776872108573,38.29,79096.61,68.7,0.67905,0.00027,12.2602]
[1776872109456,38.29,79091.43,68.7,0.67763,0.00027,12.28188]
[1776872110463,38.29,79095.69,68.7,0.67879,0.00027,12.26414]
[1776872111765,38.29,79095.69,68.7,0.67879,0.00027,12.26414]
[1776872111899,38.29,79095.69,68.7,0.67879,0.00027,12.26414]
[1776872112000,38.29,79095.02,68.7,0.67861,0.00027,12.267]
[1776872113043,38.29,79086.89,68.7,0.67638,0.00027,12.30088]
[1776872113986,38.29,79086.89,68.7,0.67638,0.00027,12.30088]
[1776872114000,38.3,79082.17,68.7,0.67508,0.00027,12.32039]
[1776872116118,38.3,79082.63,68.7,0.67521,0.00027,12.31849]
[1776872116127,38.3,79087.17,68.7,0.67645,0.00027,12.2998]
[1776872116510,38.3,79084.34,68.7,0.67567,0.00027,12.31149]
[1776872118524,38.3,79082.44,68.7,0.67515,0.00027,12.31937]
[1776872120035,38.3,79082.44,68.7,0.67515,0.00027,12.31937]
[1776872120081,38.3,79084.14,68.7,0.67561,0.00027,12.31241]
[1776872120538,38.3,79087.74,68.7,0.6766,0.00027,12.29753]
[1776872121576,38.3,79087.74,68.7,0.6766,0.00027,12.29753]
[1776872121614,38.3,79092.33,68.7,0.67786,0.00027,12.27847]
[1776872122552,38.3,79095.83,68.7,0.67881,0.00027,12.26386]
[1776872126813,38.3,79097.15,68.7,0.67916,0.00027,12.25845]
[1776872126952,38.3,79094.44,68.7,0.67842,0.00027,12.2699]
[1776872127284,38.3,79094.44,68.7,0.67842,0.00027,12.2699]
[1776872127302,38.3,79094.44,68.7,0.67842,0.00027,12.2699]
[1776872127476,38.3,79094.44,68.7,0.67842,0.00027,12.2699]
[1776872127882,38.3,79094.44,68.7,0.67842,0.00027,12.2699]
[1776872127959,38.3,79088.74,68.7,0.67686,0.00027,12.29368]
[1776872129550,38.3,79087.17,68.7,0.67643,0.00027,12.30018]
[1776872129847,38.3,79087.17,68.7,0.67643,0.00027,12.30018]
[1776872131828,38.3,79089.61,68.7,0.67709,0.00027,12.29011]
[1776872132628,38.3,79095.69,68.7,0.67883,0.00027,12.25728]
[1776872134659,38.3,79097.01,68.7,0.67919,0.00027,12.25175]
[1776872134715,38.3,79092.65,68.7,0.678,0.00027,12.27005]
[1776872135649,38.3,79086.04,68.7,0.67618,0.00027,12.29753]
[1776872137663,38.3,79084.09,68.7,0.67565,0.00027,12.30561]
[1776872141062,38.31,79084.11,68.7,0.67565,0.00027,12.30558]
[1776872141205,38.31,79084.11,68.7,0.67565,0.00027,12.30558]
[1776872141163,38.31,79079.97,68.7,0.67451,0.00027,12.32262]
[1776872142100,38.31,79079.97,68.7,0.67451,0.00027,12.32262]
[1776872142140,38.31,79085.86,68.7,0.67613,0.00027,12.29838]
[1776872142861,38.31,79085.86,68.7,0.67613,0.00027,12.29838]
[1776872142873,38.31,79084.07,68.7,0.67564,0.00027,12.30578]
[1776872143626,38.31,79084.07,68.7,0.67564,0.00027,12.30578]
[1776872143705,38.31,79086.77,68.7,0.67638,0.00027,12.29465]
[1776872144819,38.31,79086.77,68.7,0.67638,0.00027,12.29465]
[1776872144915,38.31,79086.2,68.7,0.67622,0.00027,12.29702]
[1776872146725,38.31,79083.29,68.7,0.67542,0.00027,12.30906]
[1776872148740,38.31,79075.19,68.7,0.67319,0.00028,12.34224]
[1776872149747,38.31,79073.07,68.7,0.6726,0.00028,12.3509]
[1776872150755,38.31,79070.39,68.7,0.67186,0.00028,12.36178]
[1776872155791,38.31,79071.47,68.7,0.67216,0.00028,12.35747]
[1776872157805,38.31,79075.83,68.7,0.67336,0.00028,12.33978]
[1776872158812,38.31,79078.16,68.7,0.674,0.00027,12.33029]
[1776872159819,38.31,79076.19,68.7,0.67345,0.00028,12.33836]
[1776872160453,38.31,79076.19,68.7,0.67345,0.00028,12.33836]
[1776872160901,38.31,79076.19,68.7,0.67345,0.00028,12.33836]
[1776872160965,38.31,79068.67,68.7,0.67138,0.00028,12.36886]
[1776872161834,38.31,79055.95,68.7,0.66786,0.00028,12.41973]
[1776872162841,38.31,79053.97,68.7,0.66731,0.00028,12.42753]
[1776872165862,38.31,79048.82,68.7,0.66588,0.00028,12.44775]
[1776872167819,38.31,79048.44,68.7,0.66578,0.00028,12.44921]
[1776872167876,38.31,79044.62,68.7,0.66472,0.00028,12.46411]
[1776872168883,38.31,79042.4,68.7,0.6641,0.00028,12.47273]
[1776872169679,38.31,79042.4,68.7,0.6641,0.00028,12.47273]
[1776872169890,38.31,79045.18,68.7,0.66487,0.00028,12.46192]
[1776872171023,38.31,79045.18,68.7,0.66487,0.00028,12.46192]
[1776872172183,38.31,79045.82,68.7,0.66505,0.00028,12.45942]
[1776872173918,38.31,79050.8,68.7,0.66644,0.00028,12.4399]
[1776872174392,38.31,79050.8,68.7,0.66644,0.00028,12.4399]
[1776872174527,38.31,79050.8,68.7,0.66644,0.00028,12.4399]
[1776872175243,38.31,79050.8,68.7,0.66644,0.00028,12.4399]
[1776872174925,38.31,79059.46,68.7,0.66885,0.00028,12.40558]
[1776872176131,38.31,79059.46,68.7,0.66885,0.00028,12.40558]
[1776872176138,38.31,79063.4,68.7,0.66994,0.00028,12.38983]
[1776872176596,38.31,79063.4,68.7,0.66994,0.00028,12.38983]
[1776872177373,38.31,79064.4,68.7,0.67022,0.00028,12.38578]
[1776872177441,38.31,79064.4,68.7,0.67022,0.00028,12.38578]
[1776872177668,38.31,79064.4,68.7,0.67022,0.00028,12.38578]
[1776872178015,38.31,79064.4,68.7,0.67022,0.00028,12.38578]
[1776872178129,38.31,79070.32,68.7,0.67185,0.00028,12.36196]
[1776872178637,38.31,79070.32,68.7,0.67185,0.00028,12.36196]
[1776872178963,38.31,79073.93,68.7,0.67285,0.00028,12.34733]
[1776872182920,38.3,79072.65,68.7,0.6725,0.00028,12.35238]
[1776872182993,38.3,79064.59,68.7,0.67028,0.00028,12.38481]
[1776872183999,38.3,79055.92,68.7,0.66789,0.00028,12.41929]
[1776872184363,38.3,79055.92,68.7,0.66789,0.00028,12.41929]
[1776872185304,38.3,79053.15,68.7,0.66712,0.00028,12.43022]
[1776872186253,38.3,79053.15,68.7,0.66712,0.00028,12.43022]
[1776872186012,38.3,79053.85,68.7,0.66732,0.00028,12.42743]
[1776872186802,38.3,79053.85,68.7,0.66732,0.00028,12.42743]
[1776872186827,38.3,79053.85,68.7,0.66732,0.00028,12.42743]
[1776872187048,38.3,79074.79,68.7,0.6731,0.00028,12.34349]
[1776872187572,38.3,79074.79,68.7,0.6731,0.00028,12.34349]
[1776872187853,38.3,79074.79,68.7,0.6731,0.00028,12.34349]
[1776872188031,38.3,79074.79,68.7,0.6731,0.00028,12.34349]
[1776872188270,38.3,79104.16,68.7,0.68115,0.00027,12.2215]
[1776872189049,38.3,79109.26,68.7,0.68254,0.00027,12.19978]
[1776872191066,38.3,79105.86,68.7,0.6817,0.00027,12.20665]
[1776872191903,38.3,79105.86,68.7,0.6817,0.00027,12.20665]
[1776872192073,38.3,79105.21,68.7,0.68152,0.00027,12.2094]
[1776872193096,38.3,79105.21,68.7,0.68152,0.00027,12.2094]
[1776872197279,38.3,79103.59,68.7,0.68109,0.00027,12.21621]
[1776872197465,38.3,79104.67,68.7,0.68138,0.00027,12.21163]
[1776872197982,38.3,79104.67,68.7,0.68138,0.00027,12.21163]
[1776872198279,38.3,79104.67,68.7,0.68138,0.00027,12.21163]
[1776872198121,38.3,79128.72,68.7,0.6879,0.00027,12.10804]
[1776872198514,38.3,79128.72,68.7,0.6879,0.00027,12.10804]
[1776872199238,38.3,79128.72,68.7,0.6879,0.00027,12.10804]
[1776872199294,38.3,79148.47,68.7,0.69322,0.00027,12.02062]
[1776872200132,38.3,79147.45,68.7,0.69295,0.00027,12.02512]
[1776872200925,38.3,79147.45,68.7,0.69295,0.00027,12.02512]
[1776872201259,38.3,79151.04,68.7,0.69391,0.00027,12.00899]
[1776872202589,38.3,79152.45,68.7,0.69429,0.00027,12.00262]
[1776872202853,38.3,79152.45,68.7,0.69429,0.00027,12.00262]
[1776872204433,38.3,79152.53,68.7,0.69431,0.00027,12.00222]
[1776872205166,38.3,79147.9,68.7,0.69307,0.00027,12.02298]
[1776872206174,38.3,79146.08,68.7,0.69259,0.00027,12.03108]
[1776872209195,38.29,79143.9,68.7,0.69201,0.00027,12.04067]
[1776872209386,38.29,79143.9,68.7,0.69201,0.00027,12.04067]
[1776872210202,38.29,79137.62,68.7,0.69033,0.00027,12.06849]
[1776872211209,38.29,79135.57,68.7,0.68978,0.00027,12.07751]
[1776872212461,38.29,79136.06,68.7,0.68991,0.00027,12.07531]
[1776872212696,38.29,79136.06,68.7,0.68991,0.00027,12.07531]
[1776872212940,38.29,79136.06,68.7,0.68991,0.00027,12.07531]
[1776872213223,38.29,79139.15,68.7,0.69074,0.00027,12.06163]
[1776872214758,38.29,79138.74,68.7,0.69063,0.00027,12.06345]
[1776872215174,38.29,79138.74,68.7,0.69063,0.00027,12.06345]
[1776872215237,38.29,79149.04,68.7,0.6934,0.00027,12.0176]
[1776872215903,38.29,79149.04,68.7,0.6934,0.00027,12.0176]
[1776872216021,38.29,79149.04,68.7,0.6934,0.00027,12.0176]
[1776872216244,38.29,79162.49,68.7,0.69699,0.00027,11.95682]
[1776872218258,38.29,79164.21,68.7,0.69745,0.00027,11.94899]
[1776872219864,38.29,79165.03,68.7,0.69766,0.00027,11.94528]
[1776872220272,38.29,79169.36,68.7,0.69881,0.00027,11.9255]
[1776872221383,38.29,79168.75,68.7,0.69865,0.00027,11.92834]
[1776872225307,38.3,79162.1,68.7,0.69686,0.00027,11.95898]
[1776872226314,38.3,79158.5,68.7,0.6959,0.00027,11.97539]
[1776872227472,38.3,79159.05,68.7,0.69604,0.00027,11.97293]
[1776872228328,38.3,79161.49,68.7,0.69669,0.00027,11.96188]
[1776872232064,38.3,79162.07,68.7,0.69684,0.00027,11.95934]
[1776872232356,38.3,79155.64,68.7,0.69512,0.00027,11.98853]
[1776872233364,38.3,79152.75,68.7,0.69435,0.00027,12.00164]
[1776872234371,38.3,79149.58,68.7,0.6935,0.00027,12.01593]
[1776872238406,38.3,79155.67,68.7,0.69512,0.00027,11.98868]
[1776872239426,38.3,79158.57,68.7,0.69589,0.00027,11.97555]
[1776872241427,38.3,79155.51,68.7,0.69507,0.00027,11.98941]
[1776872243990,38.31,79154.5,68.7,0.6948,0.00027,11.99404]
[1776872244448,38.31,79160.14,68.7,0.6963,0.00027,11.96856]
[1776872246377,38.31,79160.14,68.7,0.6963,0.00027,11.96856]
[1776872246047,38.31,79162.15,68.7,0.69684,0.00027,11.95946]
[1776872246625,38.31,79162.15,68.7,0.69684,0.00027,11.95946]
[1776872247087,38.31,79162.15,68.7,0.69684,0.00027,11.95946]
[1776872247179,38.31,79162.15,68.7,0.69684,0.00027,11.95946]
[1776872247395,38.31,79162.15,68.7,0.69684,0.00027,11.95946]
[1776872247247,38.31,79164.11,68.7,0.69736,0.00027,11.95056]
[1776872247541,38.31,79164.11,68.7,0.69736,0.00027,11.95056]
[1776872248018,38.31,79164.11,68.7,0.69736,0.00027,11.95056]
[1776872248080,38.31,79177.17,68.7,0.70082,0.00026,11.89058]
[1776872248517,38.31,79177.17,68.7,0.70082,0.00026,11.89058]
[1776872248559,38.31,79185.34,68.7,0.70298,0.00026,11.85261]
[1776872252163,38.31,79185.38,68.7,0.70299,0.00026,11.85253]
[1776872253150,38.31,79185.03,68.7,0.70298,0.00026,11.84656]
[1776872253497,38.31,79185.02,68.7,0.70298,0.00026,11.84669]
[1776872253552,38.31,79185.02,68.7,0.70298,0.00026,11.84669]
[1776872253654,38.31,79186.7,68.7,0.70341,0.00026,11.83892]
[1776872254538,38.31,79186.7,68.7,0.70341,0.00026,11.83892]
[1776872255020,38.31,79186.7,68.7,0.70341,0.00026,11.83892]
[1776872255040,38.31,79187.96,68.7,0.70374,0.00026,11.83312]
[1776872256041,38.31,79187.96,68.7,0.70374,0.00026,11.83312]
[1776872256100,38.31,79187.96,68.7,0.70374,0.00026,11.83312]
[1776872256142,38.31,79195.28,68.7,0.70567,0.00026,11.79877]
[1776872257238,38.31,79195.28,68.7,0.70567,0.00026,11.79877]
[1776872258329,38.31,79195.63,68.7,0.70575,0.00026,11.79719]
[1776872258392,38.31,79190.91,68.7,0.70451,0.00026,11.81953]
[1776872259031,38.31,79190.91,68.7,0.70451,0.00026,11.81953]
[1776872259133,38.32,79191.14,68.7,0.70456,0.00026,11.81855]
[1776872259553,38.32,79193.15,68.7,0.70508,0.00026,11.80921]
[1776872260560,38.32,79195.14,68.7,0.7056,0.00026,11.79989]
[1776872262574,38.32,79197.05,68.7,0.7061,0.00026,11.79103]
[1776872263530,38.32,79197.05,68.7,0.7061,0.00026,11.79103]
[1776872263581,38.32,79196.23,68.7,0.70588,0.00026,11.79498]
[1776872264755,38.32,79196.23,68.7,0.70588,0.00026,11.79498]
[1776872265253,38.32,79196.23,68.7,0.70588,0.00026,11.79498]
[1776872265544,38.32,79195.33,68.7,0.70564,0.00026,11.7993]
[1776872269566,38.32,79195.17,68.7,0.70558,0.00026,11.80032]
[1776872270069,38.32,79195.17,68.7,0.70558,0.00026,11.80032]
[1776872270170,38.32,79195.25,68.7,0.7056,0.00026,11.80001]
[1776872270563,38.32,79195.25,68.7,0.7056,0.00026,11.80001]
[1776872271899,38.33,79196.06,68.7,0.70581,0.00026,11.79626]
[1776872271984,38.33,79202.23,68.7,0.70743,0.00026,11.76708]
[1776872272645,38.33,79207.04,68.7,0.70868,0.00026,11.74423]
[1776872274401,38.33,79207.04,68.7,0.70868,0.00026,11.74423]
[1776872274550,38.33,79206.54,68.7,0.70855,0.00026,11.74668]
[1776872275033,38.33,79206.54,68.7,0.70855,0.00026,11.74668]
[1776872275126,38.33,79206.54,68.7,0.70855,0.00026,11.74668]
[1776872275437,38.33,79206.54,68.7,0.70855,0.00026,11.74668]
[1776872275242,38.33,79224.45,68.7,0.71321,0.00026,11.66052]
[1776872276180,38.33,79224.45,68.7,0.71321,0.00026,11.66052]
[1776872276277,38.33,79224.45,68.7,0.71321,0.00026,11.66052]
[1776872276282,38.33,79244.95,68.7,0.7185,0.00026,11.56013]
[1776872277127,38.33,79244.95,68.7,0.7185,0.00026,11.56013]
[1776872277314,38.33,79244.95,68.7,0.7185,0.00026,11.56013]
[1776872277383,38.33,79246.02,68.7,0.71878,0.00026,11.55489]
[1776872278106,38.33,79246.02,68.7,0.71878,0.00026,11.55489]
[1776872278109,38.33,79246.02,68.7,0.71878,0.00026,11.55489]
[1776872279094,38.33,79245.27,68.7,0.71858,0.00026,11.55871]
[1776872279129,38.33,79245.27,68.7,0.71858,0.00026,11.55871]
[1776872279242,38.33,79245.27,68.7,0.71858,0.00026,11.55871]
[1776872279336,38.33,79246.02,68.7,0.71877,0.00026,11.5551]
[1776872280628,38.33,79245.12,68.7,0.71853,0.00026,11.55955]
[1776872281159,38.33,79245.12,68.7,0.71853,0.00026,11.55955]
[1776872281211,38.33,79236.11,68.7,0.7162,0.00026,11.60421]
[1776872281739,38.33,79228.52,68.7,0.71424,0.00026,11.64131]
[1776872282746,38.33,79225.09,68.7,0.71334,0.00026,11.65817]
[1776872283753,38.34,79222.06,68.7,0.71255,0.00026,11.673]
[1776872286216,38.34,79221.81,68.7,0.71248,0.00026,11.67433]
[1776872286288,38.34,79219.01,68.7,0.71174,0.00026,11.6881]
[1776872286610,38.34,79219.01,68.7,0.71174,0.00026,11.6881]
[1776872286774,38.34,79223.27,68.7,0.71284,0.00026,11.66751]
[1776872288190,38.34,79226.73,68.7,0.71373,0.00026,11.6509]
[1776872289796,38.34,79224.75,68.7,0.71321,0.00026,11.66069]
[1776872294832,38.35,79224.23,68.7,0.71304,0.00026,11.6639]
[1776872299866,38.36,79223.48,68.7,0.71281,0.00026,11.66819]
[1776872302888,38.36,79225.2,68.7,0.71323,0.00026,11.66025]
[1776872303895,38.36,79222.96,68.7,0.71265,0.00026,11.67123]
[1776872304902,38.37,79225.83,68.7,0.71338,0.00026,11.65745]
[1776872309938,38.37,79224.22,68.7,0.71293,0.00026,11.66595]
[1776872314973,38.38,79220.05,68.7,0.71191,0.00026,11.67901]
[1776872315979,38.38,79218.14,68.7,0.7114,0.00026,11.68833]
[1776872317994,38.38,79212.86,68.7,0.71002,0.00026,11.71389]
[1776872319001,38.39,79211.13,68.7,0.70956,0.00026,11.72228]
[1776872321004,38.39,79209.68,68.7,0.70918,0.00026,11.72931]
[1776872321015,38.39,79207.77,68.7,0.70867,0.00026,11.73851]
[1776872321650,38.39,79207.77,68.7,0.70867,0.00026,11.73851]
[1776872322289,38.39,79207.77,68.7,0.70867,0.00026,11.73851]
[1776872322385,38.39,79194.84,68.7,0.70528,0.00026,11.79976]
[1776872323292,38.39,79194.84,68.7,0.70528,0.00026,11.79976]
[1776872323394,38.39,79191.29,68.7,0.70435,0.00026,11.81653]
[1776872325043,38.39,79193.14,68.7,0.70482,0.00026,11.80806]
[1776872328168,38.39,79192.68,68.7,0.70469,0.00026,11.81043]
[1776872328237,38.4,79194.45,68.7,0.70515,0.00026,11.80223]
[1776872328665,38.4,79194.45,68.7,0.70515,0.00026,11.80223]
[1776872329155,38.4,79194.45,68.7,0.70515,0.00026,11.80223]
[1776872329208,38.4,79195.97,68.7,0.70554,0.00026,11.79519]
[1776872329670,38.4,79195.97,68.7,0.70554,0.00026,11.79519]
[1776872329792,38.4,79195.97,68.7,0.70554,0.00026,11.79519]
[1776872330078,38.4,79208.62,68.7,0.70885,0.00026,11.73529]
[1776872331085,38.4,79211.43,68.7,0.70958,0.00026,11.72194]
[1776872333306,38.4,79211.16,68.7,0.70951,0.00026,11.72323]
[1776872333380,38.4,79212.73,68.7,0.70992,0.00026,11.71572]
[1776872334106,38.4,79214.44,68.7,0.71037,0.00026,11.70754]
[1776872336120,38.4,79217.53,68.7,0.71117,0.00026,11.69274]
[1776872338134,38.4,79219.53,68.7,0.71169,0.00026,11.68318]
[1776872339140,38.4,79222.38,68.7,0.71242,0.00026,11.66948]
[1776872340148,38.4,79225.1,68.7,0.71312,0.00026,11.65639]
[1776872341157,38.4,79223.63,68.7,0.71274,0.00026,11.66358]
[1776872341778,38.4,79223.63,68.7,0.71274,0.00026,11.66358]
[1776872342223,38.4,79230.62,68.7,0.71455,0.00026,11.62967]
[1776872342753,38.4,79230.62,68.7,0.71455,0.00026,11.62967]
[1776872343385,38.4,79230.62,68.7,0.71455,0.00026,11.62967]
[1776872343451,38.4,79249.09,68.7,0.7193,0.00026,11.53906]
[1776872344186,38.4,79241.76,68.7,0.71741,0.00026,11.57529]
[1776872345871,38.4,79241.76,68.7,0.71741,0.00026,11.57529]
[1776872346200,38.4,79245.09,68.7,0.71827,0.00026,11.55895]
[1776872347271,38.4,79245.09,68.7,0.71827,0.00026,11.55895]
[1776872347316,38.4,79245.09,68.7,0.71827,0.00026,11.55895]
[1776872347365,38.4,79245.88,68.7,0.71847,0.00026,11.55509]
[1776872348776,38.4,79246.17,68.7,0.71854,0.00026,11.55371]
[1776872349080,38.4,79246.17,68.7,0.71854,0.00026,11.55371]
[1776872349222,38.4,79251.82,68.7,0.71999,0.00026,11.52579]
[1776872350228,38.4,79255.02,68.7,0.7208,0.00026,11.50993]
[1776872351236,38.4,79258.6,68.7,0.72171,0.00026,11.49217]
[1776872351691,38.4,79258.6,68.7,0.72171,0.00026,11.49217]
[1776872351730,38.4,79258.6,68.7,0.72171,0.00026,11.49217]
[1776872352242,38.41,79277.63,68.7,0.72655,0.00025,11.39639]
[1776872352810,38.41,79277.63,68.7,0.72655,0.00025,11.39639]
[1776872352877,38.41,79277.63,68.7,0.72655,0.00025,11.39639]
[1776872353249,38.41,79292.79,68.7,0.73037,0.00025,11.31894]
[1776872354256,38.4,79304.76,68.7,0.73337,0.00025,11.25699]
[1776872355263,38.4,79305.1,68.7,0.73346,0.00025,11.25521]
[1776872356371,38.4,79305.1,68.7,0.73346,0.00025,11.25521]
[1776872356417,38.4,79305.1,68.7,0.73346,0.00025,11.25521]
[1776872356420,38.4,79305.1,68.7,0.73346,0.00025,11.25521]
[1776872356438,38.4,79305.29,68.7,0.7335,0.00025,11.25435]
[1776872357009,38.4,79305.29,68.7,0.7335,0.00025,11.25435]
[1776872357439,38.4,79305.29,68.7,0.7335,0.00025,11.25435]
[1776872357470,38.4,79305.29,68.7,0.7335,0.00025,11.25435]
[1776872357496,38.4,79305.29,68.7,0.7335,0.00025,11.25435]
[1776872357480,38.41,79306.05,68.7,0.73369,0.00025,11.25049]
[1776872357559,38.41,79306.05,68.7,0.73369,0.00025,11.25049]
[1776872358284,38.41,79307.41,68.7,0.73403,0.00025,11.24342]
[1776872359291,38.41,79310.01,68.7,0.73467,0.00025,11.22998]
[1776872360298,38.41,79306.37,68.7,0.73376,0.00025,11.249]
[1776872365333,38.41,79307.32,68.7,0.73397,0.00025,11.24452]
[1776872370369,38.41,79305.77,68.7,0.73357,0.00025,11.25298]
[1776872371376,38.42,79302.9,68.7,0.73295,0.00025,11.26004]
[1776872371784,38.42,79302.9,68.7,0.73295,0.00025,11.26004]
[1776872371790,38.42,79302.9,68.7,0.73295,0.00025,11.26004]
[1776872372382,38.42,79297.32,68.7,0.73154,0.00025,11.28903]
[1776872372589,38.42,79297.32,68.7,0.73154,0.00025,11.28903]
[1776872377730,38.42,79298.59,68.7,0.73183,0.00025,11.28321]
[1776872382788,38.43,79296.63,68.7,0.73131,0.00025,11.29392]
[1776872388012,38.44,79296.33,68.7,0.73119,0.00025,11.29646]
[1776872388495,38.44,79288.05,68.7,0.7291,0.00025,11.33916]
[1776872389257,38.44,79288.05,68.7,0.7291,0.00025,11.33916]
[1776872389502,38.44,79283.4,68.7,0.72792,0.00025,11.36306]
[1776872389627,38.44,79283.4,68.7,0.72792,0.00025,11.36306]
[1776872389967,38.44,79283.4,68.7,0.72792,0.00025,11.36306]
[1776872390509,38.44,79280.69,68.7,0.72723,0.00025,11.37699]
[1776872390566,38.44,79280.69,68.7,0.72723,0.00025,11.37699]
[1776872391813,38.44,79279.75,68.7,0.72698,0.00025,11.38189]
[1776872392523,38.45,79282.71,68.7,0.72772,0.00025,11.36696]
[1776872393318,38.45,79282.71,68.7,0.72772,0.00025,11.36696]
[1776872393530,38.45,79284.43,68.7,0.72815,0.00025,11.35834]
[1776872393840,38.45,79284.43,68.7,0.72815,0.00025,11.35834]
[1776872394537,38.45,79287.11,68.7,0.72882,0.00025,11.34482]
[1776872395544,38.45,79290.76,68.7,0.72973,0.00025,11.32631]
[1776872396710,38.45,79291.04,68.7,0.72979,0.00025,11.32506]
[1776872397452,38.45,79291.04,68.7,0.72979,0.00025,11.32506]
[1776872397485,38.45,79291.04,68.7,0.72979,0.00025,11.32506]
[1776872397543,38.45,79291.04,68.7,0.72978,0.00025,11.32524]
[1776872398567,38.45,79293.79,68.7,0.73046,0.00025,11.31131]
[1776872401995,38.46,79293.34,68.7,0.73033,0.00025,11.31401]
[1776872402229,38.46,79293.34,68.7,0.73033,0.00025,11.31401]
[1776872402299,38.46,79293.34,68.7,0.73033,0.00025,11.31401]
[1776872402709,38.46,79293.12,68.7,0.73027,0.00025,11.31533]
[1776872403001,38.46,79293.12,68.7,0.73027,0.00025,11.31533]
[1776872403365,38.46,79293.12,68.7,0.73027,0.00025,11.31533]
[1776872403414,38.46,79295.16,68.7,0.73077,0.00025,11.30498]
[1776872406071,38.46,79295.23,68.7,0.73078,0.00025,11.30487]
[1776872406158,38.47,79297.09,68.7,0.73124,0.00025,11.29544]
[1776872406624,38.48,79298.81,68.7,0.73161,0.00025,11.28795]
[1776872408794,38.5,79300.12,68.7,0.73183,0.00025,11.28337]
[1776872408923,38.52,79301.92,68.7,0.73218,0.00025,11.27615]
[1776872409641,38.52,79301.92,68.7,0.73218,0.00025,11.27615]
[1776872409645,38.54,79294.8,68.7,0.7303,0.00025,11.315]
[1776872410774,38.54,79294.8,68.7,0.7303,0.00025,11.315]
[1776872410875,38.54,79292.68,68.7,0.72976,0.00025,11.32603]
[1776872411983,38.54,79292.68,68.7,0.72976,0.00025,11.32603]
[1776872412049,38.54,79293.21,68.7,0.72988,0.00025,11.32349]
[1776872412781,38.54,79293.21,68.7,0.72988,0.00025,11.32349]
[1776872413075,38.54,79293.21,68.7,0.72988,0.00025,11.32349]
[1776872413124,38.54,79293.85,68.7,0.73003,0.00025,11.32039]
[1776872413673,38.54,79299.58,68.7,0.73146,0.00025,11.2912]
[1776872414680,38.55,79297.95,68.7,0.73104,0.00025,11.29978]
[1776872416168,38.55,79297.95,68.7,0.73104,0.00025,11.29978]
[1776872416562,38.55,79297.95,68.7,0.73104,0.00025,11.29978]
[1776872416864,38.55,79296.66,68.7,0.73071,0.00025,11.3066]
[1776872416957,38.55,79292.12,68.7,0.72956,0.00025,11.33002]
[1776872417814,38.55,79292.12,68.7,0.72956,0.00025,11.33002]
[1776872418043,38.55,79292.12,68.7,0.72956,0.00025,11.33002]
[1776872418251,38.55,79292.12,68.7,0.72956,0.00025,11.33002]
[1776872418620,38.55,79292.12,68.7,0.72956,0.00025,11.33002]
[1776872418337,38.55,79289.34,68.7,0.72886,0.00025,11.34436]
[1776872418708,38.55,79273.39,68.7,0.72483,0.00025,11.42523]
[1776872419715,38.55,79266.59,68.7,0.7231,0.00025,11.45949]
[1776872420722,38.56,79259.13,68.7,0.72119,0.00025,11.4968]
[1776872422951,38.56,79260.48,68.7,0.72153,0.00025,11.49022]
[1776872423043,38.56,79256.89,68.7,0.72061,0.00025,11.50816]
[1776872423743,38.56,79253.17,68.7,0.71966,0.00026,11.52666]
[1776872424751,38.56,79250.22,68.7,0.7189,0.00026,11.5413]
[1776872425797,38.56,79250.22,68.7,0.7189,0.00026,11.5413]
[1776872425934,38.56,79250.22,68.7,0.7189,0.00026,11.5413]
[1776872425986,38.56,79247.46,68.7,0.71819,0.00026,11.55494]
[1776872426764,38.56,79239.94,68.7,0.71626,0.00026,11.59187]
[1776872427819,38.56,79237.28,68.7,0.71557,0.00026,11.60491]
[1776872429833,38.56,79235.75,68.7,0.71517,0.00026,11.61249]
[1776872430840,38.57,79237.32,68.7,0.71557,0.00026,11.60492]
[1776872434523,38.57,79235.1,68.7,0.71508,0.00026,11.60818]
[1776872435875,38.57,79232.6,68.7,0.71443,0.00026,11.62051]
[1776872439195,38.57,79235.08,68.7,0.71505,0.00026,11.60883]
[1776872439691,38.57,79235.08,68.7,0.71505,0.00026,11.60883]
[1776872440381,38.57,79235.08,68.7,0.71505,0.00026,11.60883]
[1776872440423,38.57,79245.42,68.7,0.7177,0.00026,11.55848]
[1776872441921,38.58,79246.8,68.7,0.71804,0.00026,11.55193]
[1776872442800,38.58,79246.8,68.7,0.71804,0.00026,11.55193]
[1776872442928,38.58,79251.82,68.7,0.71932,0.00026,11.52732]
[1776872443935,38.58,79253.23,68.7,0.71967,0.00026,11.52054]
[1776872445285,38.58,79255.48,68.7,0.72023,0.00025,11.50961]
[1776872445949,38.58,79258.93,68.7,0.72111,0.00025,11.49266]
[1776872446956,38.58,79261.28,68.7,0.7217,0.00025,11.48113]
[1776872448745,38.59,79261.31,68.7,0.7217,0.00025,11.48114]
[1776872448970,38.59,79261.31,68.7,0.7217,0.00025,11.48114]
[1776872449078,38.59,79263.41,68.7,0.72222,0.00025,11.47085]
[1776872449977,38.59,79266.9,68.7,0.7231,0.00025,11.45362]
[1776872450984,38.59,79268.86,68.7,0.72359,0.00025,11.44401]
[1776872451991,38.59,79272.24,68.7,0.72444,0.00025,11.42729]
[1776872452998,38.59,79274.18,68.7,0.72492,0.00025,11.41776]
[1776872454582,38.59,79274.18,68.7,0.72492,0.00025,11.41776]
[1776872454004,38.6,79272.04,68.7,0.72436,0.00025,11.42872]
[1776872455012,38.6,79280.04,68.7,0.72637,0.00025,11.3887]
[1776872456408,38.6,79286.43,68.7,0.72798,0.00025,11.35648]
[1776872457026,38.6,79290.78,68.7,0.72906,0.00025,11.33451]
[1776872458033,38.6,79293.56,68.7,0.72975,0.00025,11.32051]
[1776872458665,38.6,79293.56,68.7,0.72975,0.00025,11.32051]
[1776872459442,38.6,79293.56,68.7,0.72975,0.00025,11.32051]
[1776872459602,38.6,79293.56,68.7,0.72975,0.00025,11.32051]
[1776872459477,38.6,79297.92,68.7,0.73083,0.00025,11.29841]
[1776872459645,38.6,79297.92,68.7,0.73083,0.00025,11.29841]
[1776872459691,38.6,79297.92,68.7,0.73083,0.00025,11.29841]
[1776872459936,38.6,79297.92,68.7,0.73083,0.00025,11.29841]
[1776872460567,38.6,79297.92,68.7,0.73083,0.00025,11.29841]
[1776872460587,38.6,79297.92,68.7,0.73083,0.00025,11.29841]
[1776872460056,38.62,79301.39,68.7,0.7316,0.00025,11.28271]
[1776872461485,38.62,79301.39,68.7,0.7316,0.00025,11.28271]
[1776872461527,38.65,79303.23,68.7,0.73192,0.00025,11.27623]
[1776872464083,38.66,79304.56,68.7,0.73222,0.00025,11.27009]
[1776872465467,38.66,79304.56,68.7,0.73222,0.00025,11.27009]
[1776872465554,38.66,79304.56,68.7,0.73222,0.00025,11.27009]
[1776872465703,38.66,79304.74,68.7,0.73225,0.00025,11.2694]
[1776872466098,38.68,79301.23,68.7,0.73127,0.00025,11.28972]
[1776872467104,38.7,79297.04,68.7,0.73012,0.00025,11.31319]
[1776872469725,38.7,79296.92,68.7,0.73007,0.00025,11.31417]
[1776872470127,38.71,79290.18,68.7,0.72838,0.00025,11.34859]
[1776872471134,38.71,79284.3,68.7,0.7269,0.00025,11.37845]
[1776872472142,38.71,79280.93,68.7,0.72605,0.00025,11.39552]
[1776872475163,38.71,79283.48,68.7,0.72666,0.00025,11.38318]
[1776872476169,38.71,79285.92,68.7,0.72727,0.00025,11.37106]
[1776872477564,38.71,79285.92,68.7,0.72727,0.00025,11.37106]
[1776872478183,38.72,79292.75,68.7,0.72896,0.00025,11.33689]
[1776872479191,38.72,79299.1,68.7,0.73053,0.00025,11.3049]
[1776872480198,38.72,79303.17,68.7,0.73153,0.00025,11.28446]
[1776872480670,38.72,79303.17,68.7,0.73153,0.00025,11.28446]
[1776872480694,38.72,79303.17,68.7,0.73153,0.00025,11.28446]
[1776872481559,38.76,79303.71,68.7,0.73149,0.00025,11.28532]
[1776872482537,38.76,79303.71,68.7,0.73149,0.00025,11.28532]
[1776872482636,38.79,79305.45,68.7,0.73175,0.00025,11.28]
[1776872483027,38.79,79305.45,68.7,0.73175,0.00025,11.28]
[1776872483223,38.82,79308.84,68.7,0.73242,0.00025,11.26628]
[1776872484230,38.86,79306.59,68.7,0.73169,0.00025,11.28149]
[1776872485237,38.89,79304.41,68.7,0.73099,0.00025,11.29608]
[1776872489266,38.9,79303.82,68.7,0.73079,0.00025,11.30006]
[1776872489333,38.9,79303.82,68.7,0.73079,0.00025,11.30006]
[1776872489390,38.9,79303.82,68.7,0.73079,0.00025,11.30006]
[1776872489435,38.9,79301.79,68.7,0.73027,0.00025,11.31076]
[1776872490274,38.91,79299.66,68.7,0.72972,0.00025,11.32193]
[1776872492696,38.91,79299.96,68.7,0.72986,0.00025,11.31326]
[1776872493295,38.92,79301.05,68.7,0.73012,0.00025,11.30811]
[1776872498329,38.93,79304.17,68.7,0.73082,0.00025,11.29385]
[1776872501351,38.94,79301.74,68.7,0.73017,0.00025,11.30712]
[1776872502358,38.94,79303.37,68.7,0.73056,0.00025,11.29917]
[1776872507393,38.96,79304.31,68.7,0.73071,0.00025,11.29605]
[1776872508400,38.96,79305.82,68.7,0.73107,0.00025,11.2887]
[1776872509407,38.97,79309.89,68.7,0.73206,0.00025,11.26834]
[1776872509916,38.97,79309.89,68.7,0.73206,0.00025,11.26834]
[1776872510040,38.97,79309.89,68.7,0.73206,0.00025,11.26834]
[1776872510665,39.0,79325.58,68.7,0.73576,0.00025,11.19152]
[1776872510794,39.0,79325.58,68.7,0.73576,0.00025,11.19152]
[1776872510861,39.0,79325.58,68.7,0.73576,0.00025,11.19152]
[1776872511421,39.0,79338.55,68.7,0.73893,0.00024,11.12452]
[1776872512428,39.0,79342.25,68.7,0.73982,0.00024,11.10541]
[1776872512947,39.0,79342.25,68.7,0.73982,0.00024,11.10541]
[1776872513435,39.0,79347.85,68.7,0.74118,0.00024,11.07625]
[1776872513966,39.0,79347.85,68.7,0.74118,0.00024,11.07625]
[1776872514027,39.0,79347.85,68.7,0.74118,0.00024,11.07625]
[1776872514059,39.0,79347.85,68.7,0.74118,0.00024,11.07625]
[1776872514604,39.0,79347.85,68.7,0.74118,0.00024,11.07625]
[1776872514625,39.01,79348.25,68.7,0.74121,0.00024,11.07562]
[1776872514768,39.01,79348.25,68.7,0.74121,0.00024,11.07562]
[1776872515449,39.01,79343.16,68.7,0.73996,0.00024,11.1024]
[1776872516456,39.02,79339.32,68.7,0.73902,0.00024,11.12257]
[1776872517463,39.02,79341.55,68.7,0.73956,0.00024,11.11115]
[1776872518470,39.02,79345.04,68.7,0.7404,0.00024,11.09308]
[1776872521492,39.02,79343.24,68.7,0.73994,0.00024,11.10299]
[1776872521953,39.02,79343.24,68.7,0.73994,0.00024,11.10299]
[1776872522498,39.03,79344.99,68.7,0.74035,0.00024,11.09407]
[1776872522955,39.03,79344.99,68.7,0.74035,0.00024,11.09407]
[1776872523505,39.03,79346.2,68.7,0.74064,0.00024,11.08796]
[1776872527533,39.03,79348.38,68.7,0.74113,0.00024,11.0774]
[1776872528539,39.04,79345.09,68.7,0.74032,0.00024,11.09477]
[1776872529547,39.04,79343.78,68.7,0.73999,0.00024,11.10181]
[1776872530554,39.04,79345.28,68.7,0.74035,0.00024,11.0942]
[1776872531561,39.04,79346.71,68.7,0.74069,0.00024,11.08693]
[1776872535589,39.05,79342.67,68.7,0.73967,0.00024,11.10878]
[1776872536596,39.05,79339.27,68.7,0.73884,0.00024,11.12663]
[1776872537603,39.05,79341.89,68.7,0.73946,0.00024,11.11321]
[1776872538610,39.05,79336.15,68.7,0.73806,0.00024,11.14312]
[1776872540625,39.06,79337.46,68.7,0.73837,0.00024,11.13665]
[1776872541632,39.06,79338.9,68.7,0.73871,0.00024,11.12933]
[1776872545660,39.06,79335.35,68.7,0.73782,0.00024,11.1483]
[1776872547697,39.06,79334.17,68.7,0.73752,0.00024,11.15454]
[1776872547674,39.06,79330.54,68.7,0.73663,0.00024,11.17336]
[1776872548681,39.06,79326.66,68.7,0.73568,0.00024,11.19339]
[1776872549688,39.07,79329.52,68.7,0.73637,0.00024,11.17882]
[1776872552710,39.09,79323.11,68.7,0.73479,0.00025,11.20623]
[1776872553718,39.1,79317.47,68.7,0.73333,0.00025,11.23665]
[1776872554724,39.1,79309.91,68.7,0.73147,0.00025,11.27504]
[1776872556204,39.11,79309.33,68.7,0.73132,0.00025,11.27827]
[1776872556738,39.11,79307.1,68.7,0.73076,0.00025,11.28962]
[1776872557744,39.11,79303.12,68.7,0.72977,0.00025,11.30976]
[1776872558985,39.11,79303.12,68.7,0.72977,0.00025,11.30976]
[1776872559450,39.11,79295.35,68.7,0.72785,0.00025,11.34881]
[1776872559778,39.11,79295.35,68.7,0.72785,0.00025,11.34881]
[1776872559812,39.11,79288.68,68.7,0.72618,0.00025,11.38217]
[1776872560766,39.11,79280.65,68.7,0.72418,0.00025,11.4221]
[1776872561833,39.11,79276.22,68.7,0.72306,0.00025,11.44402]
[1776872566808,39.12,79270.07,68.7,0.72149,0.00025,11.47476]
[1776872568366,39.12,79268.52,68.7,0.7211,0.00025,11.48243]
[1776872569286,39.12,79265.86,68.7,0.72043,0.00025,11.49549]
[1776872570375,39.12,79263.49,68.7,0.71983,0.00025,11.50709]
[1776872571403,39.12,79263.49,68.7,0.71983,0.00025,11.50709]
[1776872571462,39.12,79263.49,68.7,0.71983,0.00025,11.50709]
[1776872571494,39.12,79256.81,68.7,0.71814,0.00025,11.53959]
[1776872572199,39.12,79256.81,68.7,0.71814,0.00025,11.53959]
[1776872574864,39.12,79259.07,68.7,0.7187,0.00025,11.52888]
[1776872578892,39.12,79260.55,68.7,0.71906,0.00025,11.52185]
[1776872580392,39.12,79260.55,68.7,0.71906,0.00025,11.52185]
[1776872581258,39.12,79261.09,68.7,0.7192,0.00025,11.51929]
[1776872581418,39.12,79261.09,68.7,0.7192,0.00025,11.51929]
[1776872581556,39.12,79261.09,68.7,0.7192,0.00025,11.51929]
[1776872581685,39.12,79289.42,68.7,0.72629,0.00025,11.38004]
[1776872582141,39.12,79289.42,68.7,0.72629,0.00025,11.38004]
[1776872582178,39.12,79289.42,68.7,0.72629,0.00025,11.38004]
[1776872582343,39.12,79289.42,68.7,0.72629,0.00025,11.38004]
[1776872582532,39.12,79289.42,68.7,0.72629,0.00025,11.38004]
[1776872582576,39.12,79311.87,68.7,0.73185,0.00025,11.26728]
[1776872583280,39.12,79311.87,68.7,0.73185,0.00025,11.26728]
[1776872583381,39.12,79321.09,68.7,0.73413,0.00025,11.22027]
[1776872584579,39.12,79321.09,68.7,0.73413,0.00025,11.22027]
[1776872584631,39.12,79320.72,68.7,0.73404,0.00025,11.22208]
[1776872584936,39.12,79320.72,68.7,0.73404,0.00025,11.22208]
[1776872585060,39.12,79320.72,68.7,0.73404,0.00025,11.22208]
[1776872585274,39.12,79320.72,68.7,0.73404,0.00025,11.22208]
[1776872585451,39.12,79320.72,68.7,0.73404,0.00025,11.22208]
[1776872585493,39.12,79317.27,68.7,0.73318,0.00025,11.2398]
[1776872585955,39.12,79315.73,68.7,0.7328,0.00025,11.24775]
[1776872587756,39.13,79313.04,68.7,0.73213,0.00025,11.26162]
[1776872588088,39.13,79313.04,68.7,0.73213,0.00025,11.26162]
[1776872588513,39.13,79313.04,68.7,0.73213,0.00025,11.26162]
[1776872588520,39.13,79316.27,68.7,0.73292,0.00025,11.24522]
[1776872588978,39.13,79316.27,68.7,0.73292,0.00025,11.24522]
[1776872589094,39.13,79316.27,68.7,0.73292,0.00025,11.24522]
[1776872589186,39.13,79323.52,68.7,0.7347,0.00024,11.20823]
[1776872591105,39.13,79324.37,68.7,0.73491,0.00024,11.2039]
[1776872591562,39.13,79324.37,68.7,0.73491,0.00024,11.2039]
[1776872594413,39.13,79322.95,68.7,0.73456,0.00024,11.21134]
[1776872595459,39.13,79318.37,68.7,0.73342,0.00025,11.23493]
[1776872596024,39.13,79312.87,68.7,0.73206,0.00025,11.26299]
[1776872597364,39.13,79312.87,68.7,0.73206,0.00025,11.26299]
[1776872597966,39.13,79312.8,68.7,0.73204,0.00025,11.26344]
[1776872598038,39.13,79313.77,68.7,0.73228,0.00025,11.25862]
[1776872601059,39.14,79311.02,68.7,0.73158,0.00025,11.27286]
[1776872605087,39.14,79302.32,68.7,0.72942,0.00025,11.31708]
[1776872606094,39.14,79299.82,68.7,0.7288,0.00025,11.32967]
[1776872607101,39.14,79297.97,68.7,0.72834,0.00025,11.33897]
[1776872611583,39.14,79297.75,68.7,0.72828,0.00025,11.34012]
[1776872611851,39.14,79296.82,68.7,0.72815,0.00025,11.33696]
[1776872611955,39.14,79296.82,68.7,0.72815,0.00025,11.33696]
[1776872612310,39.14,79296.82,68.7,0.72815,0.00025,11.33696]
[1776872612526,39.14,79284.67,68.7,0.72512,0.00025,11.39761]
[1776872613687,39.14,79284.67,68.7,0.72512,0.00025,11.39761]
[1776872613754,39.14,79278.32,68.7,0.72353,0.00025,11.42901]
[1776872613803,39.14,79278.32,68.7,0.72353,0.00025,11.42901]
[1776872614152,39.14,79283.29,68.7,0.72477,0.00025,11.40446]
[1776872616721,39.14,79286.17,68.7,0.72549,0.00025,11.39022]
[1776872617308,39.14,79290.54,68.7,0.72658,0.00025,11.36853]
[1776872618180,39.14,79293.2,68.7,0.72724,0.00025,11.35525]
[1776872619187,39.14,79291.04,68.7,0.7267,0.00025,11.36607]
[1776872620580,39.14,79291.04,68.7,0.7267,0.00025,11.36607]
[1776872622208,39.14,79285.77,68.7,0.72538,0.00025,11.39235]
[1776872623403,39.14,79283.45,68.7,0.7248,0.00025,11.40385]
[1776872624222,39.14,79277.48,68.7,0.72331,0.00025,11.43338]
[1776872625229,39.14,79272.82,68.7,0.72214,0.00025,11.45631]
[1776872626236,39.14,79279.53,68.7,0.72382,0.00025,11.42332]
[1776872626970,39.14,79279.53,68.7,0.72382,0.00025,11.42332]
[1776872627243,39.14,79282.84,68.7,0.72465,0.00025,11.40695]
[1776872628250,39.14,79281.12,68.7,0.72422,0.00025,11.41545]
[1776872629257,39.14,79283.54,68.7,0.72482,0.00025,11.40347]
[1776872631271,39.14,79285.66,68.7,0.72535,0.00025,11.39296]
[1776872634292,39.14,79281.6,68.7,0.72434,0.00025,11.41308]
[1776872635299,39.14,79275.21,68.7,0.72274,0.00025,11.44455]
[1776872636306,39.14,79278.28,68.7,0.72351,0.00025,11.4294]
[1776872637313,39.14,79281.41,68.7,0.7243,0.00025,11.41393]
[1776872638321,39.14,79283.11,68.7,0.72472,0.00025,11.40552]
[1776872639327,39.14,79288.47,68.7,0.72606,0.00025,11.37894]
[1776872640334,39.14,79290.5,68.7,0.72656,0.00025,11.36887]
[1776872645369,39.15,79292.58,68.7,0.72707,0.00025,11.35868]
[1776872646376,39.15,79297.65,68.7,0.72833,0.00025,11.33332]
[1776872648389,39.15,79295.7,68.7,0.72784,0.00025,11.34315]
[1776872650404,39.15,79289.59,68.7,0.72632,0.00025,11.37374]
[1776872652418,39.15,79287.79,68.7,0.72587,0.00025,11.3827]
[1776872655518,39.15,79285.33,68.7,0.72526,0.00025,11.39489]
[1776872658460,39.15,79281.69,68.7,0.72435,0.00025,11.41288]
[1776872659467,39.15,79278.75,68.7,0.72361,0.00025,11.42743]
[1776872664502,39.15,79275.61,68.7,0.72283,0.00025,11.44276]
[1776872665509,39.15,79272.57,68.7,0.72207,0.00025,11.45769]
[1776872666516,39.15,79268.58,68.7,0.72107,0.00025,11.47722]
[1776872667523,39.15,79265.19,68.7,0.72022,0.00025,11.49373]
[1776872668530,39.15,79263.62,68.7,0.71982,0.00025,11.50134]
[1776872669537,39.15,79268.54,68.7,0.72106,0.00025,11.47731]
[1776872670544,39.15,79264.8,68.7,0.72012,0.00025,11.49553]
[1776872671551,39.15,79263.59,68.7,0.71991,0.00025,11.49363]
[1776872672558,39.15,79261.5,68.7,0.71939,0.00025,11.50382]
[1776872674932,39.15,79261.23,68.7,0.71931,0.00025,11.50519]
[1776872675599,39.15,79268.49,68.7,0.72114,0.00025,11.46981]
[1776872676606,39.15,79277.06,68.7,0.72329,0.00025,11.4278]
[1776872678715,39.15,79277.63,68.7,0.72344,0.00025,11.42499]
[1776872678816,39.15,79282.15,68.7,0.72456,0.00025,11.40275]
[1776872679632,39.15,79287.68,68.7,0.72594,0.00025,11.37536]
[1776872680634,39.15,79291.68,68.7,0.72693,0.00025,11.35551]
[1776872681588,39.15,79291.68,68.7,0.72693,0.00025,11.35551]
[1776872681641,39.15,79299.38,68.7,0.72884,0.00025,11.31709]
[1776872682648,39.15,79301.45,68.7,0.72935,0.00025,11.30674]
[1776872683655,39.15,79304.8,68.7,0.73018,0.00025,11.28995]
[1776872684146,39.15,79304.8,68.7,0.73018,0.00025,11.28995]
[1776872684525,39.15,79304.8,68.7,0.73018,0.00025,11.28995]
[1776872684578,39.15,79304.8,68.7,0.73018,0.00025,11.28995]
[1776872684663,39.15,79306.84,68.7,0.73068,0.00025,11.27973]
[1776872685293,39.15,79306.84,68.7,0.73068,0.00025,11.27973]
[1776872685398,39.15,79306.84,68.7,0.73068,0.00025,11.27973]
[1776872685669,39.15,79312.68,68.7,0.73212,0.00025,11.25021]
[1776872686204,39.15,79312.68,68.7,0.73212,0.00025,11.25021]
[1776872686675,39.15,79314.63,68.7,0.7326,0.00025,11.24036]
[1776872687683,39.15,79312.81,68.7,0.73215,0.00025,11.24964]
[1776872688690,39.15,79310.1,68.7,0.73148,0.00025,11.2634]
[1776872689697,39.15,79307.42,68.7,0.73081,0.00025,11.27705]
[1776872691712,39.15,79303.18,68.7,0.72976,0.00025,11.29852]
[1776872692719,39.15,79305.47,68.7,0.73032,0.00025,11.28707]
[1776872693725,39.15,79310.87,68.7,0.73165,0.00025,11.25986]
[1776872694733,39.15,79313.6,68.7,0.73232,0.00025,11.24604]
[1776872696747,39.16,79316.32,68.7,0.73299,0.00025,11.23237]
[1776872698760,39.16,79313.9,68.7,0.73239,0.00025,11.24475]
[1776872699768,39.16,79312.7,68.7,0.73209,0.00025,11.25088]
[1776872700775,39.16,79314.08,68.7,0.73243,0.00025,11.24393]
[1776872704803,39.16,79311.35,68.7,0.73174,0.00025,11.25798]
[1776872705810,39.16,79308.7,68.7,0.73109,0.00025,11.27142]
[1776872706817,39.16,79305.78,68.7,0.73036,0.00025,11.28624]
[1776872708831,39.16,79308.78,68.7,0.73109,0.00025,11.27132]
[1776872710845,39.17,79306.23,68.7,0.73045,0.00025,11.28443]
[1776872713866,39.17,79302.39,68.7,0.72949,0.00025,11.30412]
[1776872714873,39.17,79299.53,68.7,0.72877,0.00025,11.31868]
[1776872715880,39.17,79297.77,68.7,0.72833,0.00025,11.32749]
[1776872716887,39.17,79303.96,68.7,0.72986,0.00025,11.2966]
[1776872717895,39.17,79306.16,68.7,0.7304,0.00025,11.28562]
[1776872718895,39.17,79306.16,68.7,0.7304,0.00025,11.28562]
[1776872718900,39.17,79312.5,68.7,0.73196,0.00025,11.25368]
[1776872719244,39.17,79312.5,68.7,0.73196,0.00025,11.25368]
[1776872719844,39.17,79312.5,68.7,0.73196,0.00025,11.25368]
[1776872719908,39.17,79314.83,68.7,0.73252,0.00025,11.24198]
[1776872720915,39.18,79317.31,68.7,0.73313,0.00025,11.22951]
[1776872721750,39.18,79317.31,68.7,0.73313,0.00025,11.22951]
[1776872721922,39.18,79316.16,68.7,0.73284,0.00025,11.23541]
[1776872724079,39.18,79316.31,68.7,0.73287,0.00025,11.23477]
[1776872726957,39.18,79318.03,68.7,0.73327,0.00025,11.22654]
[1776872727964,39.18,79320.82,68.7,0.73395,0.00025,11.21248]
[1776872728971,39.18,79323.51,68.7,0.7346,0.00024,11.19892]
[1776872731161,39.19,79323.12,68.7,0.7345,0.00024,11.20108]
[1776872735373,39.19,79324.32,68.7,0.73488,0.00024,11.18737]
[1776872735434,39.19,79325.42,68.7,0.73514,0.00024,11.18184]
[1776872736055,39.19,79325.42,68.7,0.73514,0.00024,11.18184]
[1776872736613,39.19,79325.42,68.7,0.73514,0.00024,11.18184]
[1776872737031,39.19,79318.83,68.7,0.73352,0.00025,11.21563]
[1776872738038,39.19,79312.41,68.7,0.73193,0.00025,11.24838]
[1776872740052,39.2,79313.71,68.7,0.73224,0.00025,11.24205]
[1776872741519,39.2,79313.71,68.7,0.73224,0.00025,11.24205]
[1776872741571,39.2,79313.71,68.7,0.73224,0.00025,11.24205]
[1776872741614,39.2,79313.79,68.7,0.73225,0.00025,11.24176]
[1776872742065,39.2,79315.19,68.7,0.73259,0.00025,11.23478]
[1776872746094,39.2,79316.94,68.7,0.733,0.00025,11.22638]
[1776872751129,39.21,79320.13,68.7,0.73375,0.00025,11.2108]
[1776872752135,39.21,79323.03,68.7,0.73446,0.00024,11.19617]
[1776872756551,39.22,79321.69,68.7,0.7341,0.00025,11.20362]
[1776872757173,39.22,79325.88,68.7,0.73512,0.00024,11.18241]
[1776872759466,39.22,79326.86,68.7,0.73535,0.00024,11.17758]
[1776872759528,39.22,79330.58,68.7,0.73626,0.00024,11.15866]
[1776872760194,39.22,79339.35,68.7,0.73839,0.00024,11.11363]
[1776872761201,39.22,79339.35,68.7,0.73839,0.00024,11.11363]
[1776872761301,39.22,79345.33,68.7,0.73983,0.00024,11.08283]
[1776872763415,39.22,79344.91,68.7,0.73973,0.00024,11.08514]
[1776872764779,39.22,79349.63,68.7,0.74086,0.00024,11.06093]
[1776872765229,39.23,79346.81,68.7,0.74017,0.00024,11.07572]
[1776872766236,39.23,79351.75,68.7,0.74135,0.00024,11.05021]
[1776872767777,39.23,79351.75,68.7,0.74135,0.00024,11.05021]
[1776872767858,39.23,79360.0,68.7,0.74334,0.00024,11.00726]
[1776872768250,39.23,79364.38,68.7,0.74438,0.00024,10.98445]
[1776872770263,39.23,79359.81,68.7,0.74327,0.00024,11.0087]
[1776872771271,39.23,79354.06,68.7,0.74188,0.00024,11.03891]
[1776872772784,39.24,79350.89,68.7,0.74111,0.00024,11.05558]
[1776872773226,39.24,79350.89,68.7,0.74111,0.00024,11.05558]
[1776872773606,39.24,79350.89,68.7,0.74111,0.00024,11.05558]
[1776872773693,39.24,79346.47,68.7,0.74003,0.00024,11.07866]
[1776872776307,39.24,79349.55,68.7,0.74076,0.00024,11.06309]
[1776872777942,39.24,79349.55,68.7,0.74076,0.00024,11.06309]
[1776872778320,39.24,79347.83,68.7,0.74033,0.00024,11.07231]
[1776872781342,39.25,79351.13,68.7,0.74111,0.00024,11.0556]
[1776872782349,39.25,79352.4,68.7,0.74141,0.00024,11.04916]
[1776872783133,39.25,79352.4,68.7,0.74141,0.00024,11.04916]
[1776872784537,39.25,79355.43,68.7,0.74212,0.00024,11.03373]
[1776872786940,39.25,79355.48,68.7,0.74213,0.00024,11.03365]
[1776872787445,39.25,79354.72,68.7,0.74193,0.00024,11.03779]
[1776872787522,39.25,79354.72,68.7,0.74193,0.00024,11.03779]
[1776872787903,39.25,79354.72,68.7,0.74193,0.00024,11.03779]
[1776872787981,39.26,79347.82,68.7,0.74025,0.00024,11.07401]
[1776872788624,39.26,79347.82,68.7,0.74025,0.00024,11.07401]
[1776872788726,39.26,79342.89,68.7,0.73906,0.00024,11.0995]
[1776872789397,39.26,79340.62,68.7,0.7385,0.00024,11.11139]
[1776872790405,39.26,79339.62,68.7,0.73824,0.00024,11.11679]
[1776872791022,39.26,79339.62,68.7,0.73824,0.00024,11.11679]
[1776872791917,39.26,79339.62,68.7,0.73824,0.00024,11.11679]
[1776872791966,39.26,79339.62,68.7,0.73824,0.00024,11.11679]
[1776872791953,39.26,79337.57,68.7,0.73784,0.00024,11.11961]
[1776872792020,39.26,79337.57,68.7,0.73784,0.00024,11.11961]
[1776872792476,39.26,79337.57,68.7,0.73784,0.00024,11.11961]
[1776872793426,39.27,79331.84,68.7,0.73643,0.00024,11.14939]
[1776872794971,39.27,79331.84,68.7,0.73643,0.00024,11.14939]
[1776872794996,39.27,79328.86,68.7,0.73568,0.00024,11.16501]
[1776872795440,39.27,79326.31,68.7,0.73506,0.00024,11.17802]
[1776872800475,39.28,79324.88,68.7,0.73467,0.00024,11.18611]
[1776872801485,39.28,79321.39,68.7,0.73381,0.00024,11.20401]
[1776872802507,39.28,79309.8,68.7,0.73097,0.00025,11.26259]
[1776872803601,39.28,79303.7,68.7,0.72945,0.00025,11.29341]
[1776872804521,39.28,79305.16,68.7,0.72981,0.00025,11.28613]
[1776872805528,39.28,79306.54,68.7,0.73015,0.00025,11.27925]
[1776872807542,39.28,79304.12,68.7,0.72955,0.00025,11.29148]
[1776872811570,39.28,79302.62,68.7,0.72917,0.00025,11.29912]
[1776872812576,39.28,79303.95,68.7,0.7295,0.00025,11.29249]
[1776872814591,39.28,79300.6,68.7,0.72867,0.00025,11.30931]
[1776872815597,39.28,79288.51,68.7,0.72567,0.00025,11.36941]
[1776872816605,39.28,79288.51,68.7,0.72567,0.00025,11.36941]
[1776872816975,39.28,79288.51,68.7,0.72567,0.00025,11.36941]
[1776872817015,39.29,79281.68,68.7,0.72396,0.00025,11.40315]
[1776872817611,39.29,79277.96,68.7,0.72303,0.00025,11.42149]
[1776872818780,39.29,79273.55,68.7,0.72193,0.00025,11.44307]
[1776872819855,39.29,79273.55,68.7,0.72193,0.00025,11.44307]
[1776872819916,39.29,79270.47,68.7,0.72116,0.00025,11.45807]
[1776872820763,39.29,79270.47,68.7,0.72116,0.00025,11.45807]
[1776872821640,39.28,79281.61,68.7,0.72395,0.00025,11.40348]
[1776872822646,39.28,79284.94,68.7,0.72478,0.00025,11.38707]
[1776872824661,39.28,79286.67,68.7,0.72521,0.00025,11.37856]
[1776872826675,39.29,79285.2,68.7,0.72484,0.00025,11.38583]
[1776872827682,39.29,79287.02,68.7,0.72529,0.00025,11.37686]
[1776872829696,39.29,79285.0,68.7,0.72479,0.00025,11.38686]
[1776872834731,39.29,79285.51,68.7,0.7249,0.00025,11.38465]
[1776872837752,39.29,79287.55,68.7,0.7254,0.00025,11.37482]
[1776872840773,39.29,79286.02,68.7,0.725,0.00025,11.38264]
[1776872844801,39.3,79290.18,68.7,0.72602,0.00025,11.36241]
[1776872845808,39.3,79291.69,68.7,0.72639,0.00025,11.35497]
[1776872846815,39.3,79293.25,68.7,0.72678,0.00025,11.34727]
[1776872847823,39.3,79295.82,68.7,0.72741,0.00025,11.33456]
[1776872848829,39.3,79302.34,68.7,0.72902,0.00025,11.30212]
[1776872849837,39.3,79308.32,68.7,0.7305,0.00025,11.27219]
[1776872850845,39.3,79310.33,68.7,0.73099,0.00025,11.26215]
[1776872852858,39.3,79312.36,68.7,0.73158,0.00025,11.24423]
[1776872853865,39.3,79313.66,68.7,0.7319,0.00025,11.23776]
[1776872854872,39.3,79317.1,68.7,0.73274,0.00025,11.22048]
[1776872856886,39.31,79318.35,68.7,0.73303,0.00025,11.21438]
[1776872858909,39.31,79319.53,68.7,0.73331,0.00025,11.20865]
[1776872859162,39.31,79319.53,68.7,0.73331,0.00025,11.20865]
[1776872859913,39.31,79326.08,68.7,0.73491,0.00024,11.17551]
[1776872860920,39.31,79327.9,68.7,0.73534,0.00024,11.1664]
[1776872861940,39.31,79322.31,68.7,0.73397,0.00024,11.195]
[1776872864959,39.32,79324.09,68.7,0.73438,0.00024,11.18641]
[1776872865967,39.32,79328.78,68.7,0.73552,0.00024,11.16268]
[1776872866974,39.32,79330.13,68.7,0.73585,0.00024,11.15594]
[1776872868988,39.32,79328.01,68.7,0.73531,0.00024,11.16711]
[1776872872014,39.33,79326.15,68.7,0.73483,0.00024,11.17709]
[1776872873018,39.33,79315.27,68.7,0.73216,0.00025,11.23237]
[1776872874025,39.33,79310.42,68.7,0.73096,0.00025,11.25695]
[1776872875031,39.33,79308.11,68.7,0.73039,0.00025,11.26871]
[1776872878053,39.33,79309.31,68.7,0.73066,0.00025,11.26309]
[1776872881073,39.34,79312.99,68.7,0.73155,0.00025,11.24499]
[1776872882081,39.34,79315.8,68.7,0.73224,0.00025,11.2309]
[1776872884095,39.34,79314.51,68.7,0.73191,0.00025,11.23758]
[1776872885102,39.34,79316.81,68.7,0.73247,0.00025,11.22607]
[1776872889131,39.35,79320.07,68.7,0.73324,0.00024,11.21013]
[1776872892152,39.35,79319.62,68.7,0.73312,0.00024,11.21276]
[1776872897187,39.36,79320.22,68.7,0.73323,0.00024,11.21052]
[1776872899901,39.36,79319.8,68.7,0.73312,0.00024,11.21283]
[1776872900208,39.36,79322.93,68.7,0.73387,0.00024,11.19729]
[1776872901749,39.36,79322.93,68.7,0.73387,0.00024,11.19729]
[1776872901788,39.36,79322.93,68.7,0.73387,0.00024,11.19729]
[1776872901800,39.36,79322.93,68.7,0.73387,0.00024,11.19729]
[1776872901936,39.36,79322.93,68.7,0.73387,0.00024,11.19729]
[1776872901981,39.36,79327.74,68.7,0.73504,0.00024,11.173]
[1776872902195,39.36,79327.74,68.7,0.73504,0.00024,11.173]
[1776872902222,39.36,79332.69,68.7,0.73623,0.00024,11.14794]
[1776872903229,39.37,79336.31,68.7,0.73711,0.00024,11.12963]
[1776872905242,39.37,79338.43,68.7,0.7376,0.00024,11.11918]
[1776872910278,39.38,79339.01,68.7,0.7377,0.00024,11.1172]
[1776872911285,39.38,79341.1,68.7,0.7383,0.00024,11.09864]
[1776872913944,39.38,79343.14,68.7,0.73878,0.00024,11.08855]
[1776872914318,39.38,79343.14,68.7,0.73878,0.00024,11.08855]
[1776872914370,39.38,79343.14,68.7,0.73878,0.00024,11.08855]
[1776872914419,39.39,79345.13,68.7,0.73925,0.00024,11.07856]
[1776872915313,39.39,79350.33,68.7,0.74049,0.00024,11.052]
[1776872916321,39.39,79353.62,68.7,0.74127,0.00024,11.03527]
[1776872921356,39.4,79350.21,68.7,0.74038,0.00024,11.05443]
[1776872925386,39.41,79347.48,68.7,0.73967,0.00024,11.06963]
[1776872926390,39.42,79344.58,68.7,0.73896,0.00024,11.08482]
[1776872929412,39.42,79347.46,68.7,0.73963,0.00024,11.07053]
[1776872930419,39.42,79354.84,68.7,0.7414,0.00024,11.0327]
[1776872931426,39.43,79359.04,68.7,0.74239,0.00024,11.01124]
[1776872935454,39.44,79357.48,68.7,0.74196,0.00024,11.02065]
[1776872936461,39.44,79354.17,68.7,0.74115,0.00024,11.0381]
[1776872937467,39.44,79352.34,68.7,0.74069,0.00024,11.04785]
[1776872938475,39.44,79353.52,68.7,0.74097,0.00024,11.04197]
[1776872939482,39.45,79355.46,68.7,0.74142,0.00024,11.03215]
[1776872942505,39.45,79353.79,68.7,0.74098,0.00024,11.0417]
[1776872946531,39.46,79355.78,68.7,0.74141,0.00024,11.03258]
[1776872951567,39.48,79355.48,68.7,0.74127,0.00024,11.03563]
[1776872953581,39.48,79357.1,68.7,0.74163,0.00024,11.02777]
[1776872954588,39.48,79355.61,68.7,0.74126,0.00024,11.0357]
[1776872955595,39.49,79354.46,68.7,0.74098,0.00024,11.04185]
[1776872957609,39.49,79357.51,68.7,0.74168,0.00024,11.02668]
[1776872960630,39.5,79356.14,68.7,0.74131,0.00024,11.03466]
[1776872964658,39.51,79357.34,68.7,0.74155,0.00024,11.02964]
[1776872968686,39.52,79355.66,68.7,0.74109,0.00024,11.03949]
[1776872970700,39.53,79348.83,68.7,0.73943,0.00024,11.07518]
[1776872971707,39.53,79345.94,68.7,0.73882,0.00024,11.08225]
[1776872976580,39.54,79345.79,68.7,0.73874,0.00024,11.08394]
[1776872979763,39.54,79348.3,68.7,0.73931,0.00024,11.072]
[1776872981580,39.55,79349.23,68.7,0.73952,0.00024,11.06747]
[1776872981636,39.55,79349.23,68.7,0.73952,0.00024,11.06747]
[1776872981777,39.55,79350.8,68.7,0.73989,0.00024,11.05966]
[1776872984798,39.55,79352.65,68.7,0.7403,0.00024,11.05093]
[1776872988826,39.56,79350.55,68.7,0.73974,0.00024,11.06278]
[1776872989834,39.57,79347.98,68.7,0.73911,0.00024,11.07621]
[1776872991430,39.57,79346.95,68.7,0.73885,0.00024,11.08172]
[1776872991750,39.57,79346.95,68.7,0.73885,0.00024,11.08172]
[1776872991846,39.57,79338.28,68.7,0.73675,0.00024,11.12617]
[1776872992928,39.57,79338.28,68.7,0.73675,0.00024,11.12617]
[1776872992947,39.57,79335.79,68.7,0.73614,0.00024,11.139]
[1776872993694,39.57,79335.79,68.7,0.73614,0.00024,11.139]
[1776872994011,39.57,79335.79,68.7,0.73614,0.00024,11.139]
[1776872994114,39.57,79335.79,68.7,0.73614,0.00024,11.139]
[1776872994217,39.57,79328.87,68.7,0.73445,0.00024,11.17419]
[1776872994940,39.57,79328.87,68.7,0.73445,0.00024,11.17419]
[1776872995032,39.58,79324.35,68.7,0.73334,0.00024,11.1971]
[1776872995875,39.58,79318.59,68.7,0.73193,0.00024,11.22611]
[1776872997937,39.58,79318.35,68.7,0.73187,0.00024,11.22738]
[1776872997957,39.58,79316.17,68.7,0.73134,0.00024,11.23836]
[1776872998896,39.58,79314.33,68.7,0.73088,0.00024,11.24768]
[1776872999903,39.58,79312.64,68.7,0.73046,0.00024,11.25623]
[1776873000910,39.58,79308.66,68.7,0.72948,0.00025,11.27614]
[1776873001918,39.58,79306.91,68.7,0.72904,0.00025,11.28492]
[1776873002924,39.58,79305.53,68.7,0.7287,0.00025,11.29184]
[1776873003934,39.58,79305.53,68.7,0.7287,0.00025,11.29184]
[1776873004009,39.58,79301.35,68.7,0.72767,0.00025,11.3126]
[1776873004938,39.58,79297.66,68.7,0.72676,0.00025,11.33084]
[1776873005282,39.58,79297.66,68.7,0.72676,0.00025,11.33084]
[1776873005945,39.58,79291.22,68.7,0.72517,0.00025,11.3625]
[1776873006952,39.58,79286.97,68.7,0.72411,0.00025,11.38328]
[1776873007959,39.58,79283.63,68.7,0.72329,0.00025,11.39954]
[1776873010980,39.58,79281.61,68.7,0.72278,0.00025,11.40944]
[1776873011979,39.58,79281.61,68.7,0.72278,0.00025,11.40944]
[1776873012189,39.58,79281.61,68.7,0.72278,0.00025,11.40944]
[1776873011988,39.58,79279.52,68.7,0.72226,0.00025,11.4196]
[1776873012447,39.58,79279.52,68.7,0.72226,0.00025,11.4196]
[1776873012994,39.58,79278.06,68.7,0.7219,0.00025,11.42668]
[1776873014001,39.58,79276.65,68.7,0.72155,0.00025,11.43351]
[1776873015013,39.58,79274.84,68.7,0.72109,0.00025,11.44225]
[1776873016022,39.58,79270.04,68.7,0.7199,0.00025,11.46537]
[1776873017028,39.58,79272.48,68.7,0.72051,0.00025,11.45358]
[1776873019042,39.58,79268.9,68.7,0.71962,0.00025,11.47076]
[1776873024077,39.58,79268.67,68.7,0.71957,0.00025,11.47165]
[1776873025924,39.58,79267.86,68.7,0.71937,0.00025,11.4755]
[1776873026011,39.58,79267.86,68.7,0.71937,0.00025,11.4755]
[1776873026091,39.58,79265.18,68.7,0.7187,0.00025,11.4883]
[1776873027098,39.58,79253.24,68.7,0.71571,0.00025,11.54513]
[1776873027918,39.58,79253.24,68.7,0.71571,0.00025,11.54513]
[1776873028105,39.58,79252.45,68.7,0.71552,0.00025,11.54876]
[1776873028279,39.58,79252.45,68.7,0.71552,0.00025,11.54876]
[1776873028443,39.58,79252.45,68.7,0.71552,0.00025,11.54876]
[1776873029112,39.58,79251.3,68.7,0.71523,0.00025,11.55415]
[1776873033140,39.58,79248.97,68.7,0.71474,0.00025,11.55729]
[1776873033997,39.58,79248.97,68.7,0.71474,0.00025,11.55729]
[1776873034019,39.58,79248.97,68.7,0.71474,0.00025,11.55729]
[1776873034161,39.58,79248.97,68.7,0.71474,0.00025,11.55729]
[1776873034167,39.58,79248.97,68.7,0.71474,0.00025,11.55729]
[1776873034203,39.58,79272.52,68.7,0.72065,0.00025,11.44487]
[1776873034625,39.58,79272.52,68.7,0.72065,0.00025,11.44487]
[1776873034792,39.58,79272.52,68.7,0.72065,0.00025,11.44487]
[1776873035314,39.58,79307.55,68.7,0.72933,0.00025,11.27327]
[1776873035708,39.58,79307.55,68.7,0.72933,0.00025,11.27327]
[1776873036175,39.58,79307.55,68.7,0.72933,0.00025,11.27327]
[1776873036239,39.57,79314.96,68.7,0.73115,0.00024,11.2362]
[1776873036292,39.57,79314.96,68.7,0.73115,0.00024,11.2362]
[1776873037180,39.57,79314.96,68.7,0.73115,0.00024,11.2362]
[1776873037244,39.57,79319.54,68.7,0.73227,0.00024,11.21329]
[1776873038106,39.57,79319.54,68.7,0.73227,0.00024,11.21329]
[1776873039183,39.58,79317.0,68.7,0.73164,0.00024,11.22622]
[1776873039358,39.58,79317.0,68.7,0.73164,0.00024,11.22622]
[1776873039411,39.58,79317.0,68.7,0.73164,0.00024,11.22622]
[1776873039451,39.58,79317.0,68.7,0.73164,0.00024,11.22622]
[1776873040112,39.58,79317.0,68.7,0.73164,0.00024,11.22622]
[1776873040190,39.58,79318.98,68.7,0.73212,0.00024,11.21638]
[1776873041197,39.58,79320.57,68.7,0.73251,0.00024,11.20847]
[1776873044214,39.58,79320.43,68.7,0.73247,0.00024,11.20934]
[1776873044226,39.58,79319.66,68.7,0.73227,0.00024,11.21329]
[1776873046241,39.58,79318.34,68.7,0.73194,0.00024,11.22008]
[1776873048255,39.58,79316.57,68.7,0.7315,0.00024,11.22909]
[1776873051276,39.59,79312.33,68.7,0.73046,0.00025,11.25046]
[1776873053291,39.59,79314.26,68.7,0.73092,0.00024,11.24101]
[1776873059237,39.59,79315.07,68.7,0.73111,0.00024,11.23722]
[1776873059265,39.59,79315.07,68.7,0.73111,0.00024,11.23722]
[1776873059260,39.59,79319.47,68.7,0.73218,0.00024,11.21526]
[1776873060283,39.59,79319.47,68.7,0.73218,0.00024,11.21526]
[1776873059333,39.59,79324.82,68.7,0.73348,0.00024,11.1884]
[1776873060340,39.59,79331.07,68.7,0.73499,0.00024,11.15715]
[1776873061347,39.59,79332.42,68.7,0.73531,0.00024,11.15054]
[1776873063361,39.6,79328.91,68.7,0.73444,0.00024,11.16857]
[1776873065256,39.6,79328.91,68.7,0.73444,0.00024,11.16857]
[1776873065280,39.6,79329.64,68.7,0.73461,0.00024,11.16502]
[1776873065738,39.6,79340.24,68.7,0.73718,0.00024,11.11143]
[1776873066639,39.6,79348.47,68.7,0.73915,0.00024,11.06963]
[1776873068398,39.61,79344.36,68.7,0.73814,0.00024,11.09111]
[1776873069406,39.61,79342.66,68.7,0.73772,0.00024,11.09999]
[1776873070413,39.61,79343.97,68.7,0.73803,0.00024,11.09352]
[1776873074441,39.62,79345.37,68.7,0.73833,0.00024,11.0872]
[1776873075448,39.62,79346.62,68.7,0.73862,0.00024,11.08104]
[1776873077462,39.62,79348.32,68.7,0.73901,0.00024,11.0728]
[1776873078469,39.63,79346.35,68.7,0.73852,0.00024,11.0831]
[1776873080761,39.63,79344.17,68.7,0.73798,0.00024,11.09465]
[1776873081490,39.63,79342.98,68.7,0.73768,0.00024,11.10092]
[1776873082497,39.63,79339.96,68.7,0.73694,0.00024,11.11648]
[1776873083504,39.63,79338.54,68.7,0.73659,0.00024,11.12387]
[1776873086525,39.64,79337.19,68.7,0.73624,0.00024,11.13122]
[1776873088539,39.64,79339.88,68.7,0.73688,0.00024,11.1179]
[1776873089546,39.64,79338.48,68.7,0.73653,0.00024,11.12518]
[1776873091560,39.65,79341.08,68.7,0.73725,0.00024,11.10434]
[1776873092567,39.65,79337.83,68.7,0.73645,0.00024,11.12102]
[1776873093574,39.65,79335.86,68.7,0.73597,0.00024,11.13117]
[1776873095349,39.65,79334.72,68.7,0.73568,0.00024,11.13709]
[1776873095588,39.65,79334.63,68.7,0.73565,0.00024,11.1377]
[1776873098700,39.66,79333.56,68.7,0.73538,0.00024,11.14339]
[1776873098725,39.66,79333.1,68.7,0.73526,0.00024,11.14586]
[1776873099616,39.66,79334.41,68.7,0.73558,0.00024,11.13937]
[1776873104651,39.66,79335.74,68.7,0.73586,0.00024,11.13336]
[1776873105658,39.67,79338.15,68.7,0.73644,0.00024,11.1213]
[1776873110692,39.67,79336.98,68.7,0.73612,0.00024,11.12803]
[1776873112707,39.68,79339.22,68.7,0.73665,0.00024,11.11699]
[1776873114721,39.68,79341.45,68.7,0.73717,0.00024,11.10601]
[1776873118750,39.69,79339.53,68.7,0.73667,0.00024,11.11646]
[1776873123785,39.69,79338.68,68.7,0.73643,0.00024,11.12159]
[1776873128820,39.7,79339.05,68.7,0.73648,0.00024,11.1205]
[1776873131841,39.7,79337.38,68.7,0.73606,0.00024,11.12943]
[1776873136877,39.71,79336.3,68.7,0.73576,0.00024,11.13561]
[1776873141912,39.72,79335.79,68.7,0.73561,0.00024,11.13889]
[1776873146947,39.72,79335.95,68.7,0.73561,0.00024,11.13876]
[1776873148961,39.73,79331.99,68.7,0.73464,0.00024,11.15899]
[1776873149968,39.73,79348.34,68.7,0.73859,0.00024,11.07626]
[1776873150983,39.73,79362.71,68.7,0.74202,0.00024,11.00285]
[1776873151981,39.73,79365.53,68.7,0.74279,0.00024,10.98052]
[1776873152930,39.73,79365.53,68.7,0.74279,0.00024,10.98052]
[1776873153278,39.73,79365.53,68.7,0.74279,0.00024,10.98052]
[1776873153286,39.73,79372.18,68.7,0.74437,0.00024,10.9464]
[1776873153629,39.73,79372.18,68.7,0.74437,0.00024,10.9464]
[1776873154217,39.73,79372.18,68.7,0.74437,0.00024,10.9464]
[1776873154318,39.73,79373.32,68.7,0.74462,0.00024,10.94077]
[1776873155243,39.73,79373.32,68.7,0.74462,0.00024,10.94077]
[1776873155733,39.74,79372.37,68.7,0.74439,0.00024,10.94598]
[1776873156012,39.74,79371.01,68.7,0.74405,0.00024,10.95329]
[1776873156980,39.74,79371.01,68.7,0.74405,0.00024,10.95329]
[1776873157018,39.74,79373.34,68.7,0.74459,0.00024,10.94158]
[1776873157772,39.74,79373.34,68.7,0.74459,0.00024,10.94158]
[1776873159177,39.75,79372.7,68.7,0.74442,0.00024,10.94517]
[1776873161031,39.75,79372.49,68.7,0.74435,0.00024,10.94681]
[1776873162437,39.76,79371.58,68.7,0.74411,0.00024,10.95214]
[1776873164804,39.76,79372.21,68.7,0.74423,0.00024,10.94949]
[1776873166081,39.77,79373.53,68.7,0.74452,0.00024,10.9432]
[1776873167124,39.77,79373.53,68.7,0.74452,0.00024,10.9432]
[1776873167877,39.77,79374.53,68.7,0.74474,0.00024,10.93838]
[1776873169108,39.77,79373.62,68.7,0.74451,0.00024,10.94345]
[1776873169889,39.77,79373.47,68.7,0.74446,0.00024,10.9445]
[1776873169916,39.77,79373.47,68.7,0.74446,0.00024,10.9445]
[1776873169937,39.77,79373.47,68.7,0.74446,0.00024,10.9445]
[1776873170109,39.78,79373.63,68.7,0.74448,0.00024,10.94403]
[1776873171971,39.78,79374.24,68.7,0.74461,0.00024,10.94122]
[1776873172132,39.78,79374.24,68.7,0.74461,0.00024,10.94122]
[1776873172540,39.78,79374.24,68.7,0.74461,0.00024,10.94122]
[1776873172269,39.78,79388.91,68.7,0.74806,0.00024,10.86531]
[1776873173059,39.78,79388.91,68.7,0.74806,0.00024,10.86531]
[1776873173217,39.78,79388.91,68.7,0.74806,0.00024,10.86531]
[1776873173639,39.78,79388.91,68.7,0.74806,0.00024,10.86531]
[1776873173278,39.78,79402.98,68.7,0.75136,0.00023,10.79148]
[1776873174259,39.78,79402.98,68.7,0.75136,0.00023,10.79148]
[1776873174362,39.78,79394.78,68.7,0.74944,0.00023,10.83459]
[1776873175325,39.78,79394.78,68.7,0.74944,0.00023,10.83459]
[1776873175487,39.78,79394.78,68.7,0.74944,0.00023,10.83459]
[1776873175398,39.78,79381.37,68.7,0.74628,0.00024,10.90467]
[1776873176102,39.78,79381.37,68.7,0.74628,0.00024,10.90467]
[1776873176179,39.78,79375.32,68.7,0.74485,0.00024,10.93605]
[1776873177163,39.78,79375.32,68.7,0.74485,0.00024,10.93605]
[1776873177213,39.78,79375.32,68.7,0.74485,0.00024,10.93605]
[1776873177221,39.78,79375.32,68.7,0.74485,0.00024,10.93605]
[1776873177304,39.78,79374.68,68.7,0.74469,0.00024,10.93949]
[1776873177449,39.78,79374.68,68.7,0.74469,0.00024,10.93949]
[1776873177698,39.78,79374.68,68.7,0.74469,0.00024,10.93949]
[1776873178135,39.78,79374.68,68.7,0.74469,0.00024,10.93949]
[1776873178164,39.78,79374.68,68.7,0.74469,0.00024,10.93949]
[1776873178207,39.78,79374.68,68.7,0.74469,0.00024,10.93949]
[1776873178301,39.78,79374.86,68.7,0.74473,0.00024,10.93858]
[1776873178444,39.78,79374.86,68.7,0.74473,0.00024,10.93858]
[1776873179613,39.78,79374.62,68.7,0.74467,0.00024,10.93985]
[1776873180205,39.79,79371.51,68.7,0.74393,0.00024,10.95595]
[1776873181352,39.79,79366.97,68.7,0.74285,0.00024,10.97937]
[1776873182219,39.78,79364.9,68.7,0.74236,0.00024,10.99]
[1776873184233,39.78,79361.74,68.7,0.74161,0.00024,11.00616]
[1776873188262,39.78,79357.86,68.7,0.74069,0.00024,11.02599]
[1776873189269,39.78,79356.15,68.7,0.74028,0.00024,11.03474]
[1776873191283,39.78,79353.33,68.7,0.7396,0.00024,11.04913]
[1776873191710,39.78,79353.33,68.7,0.7396,0.00024,11.04913]
[1776873192290,39.78,79350.54,68.7,0.73893,0.00024,11.06341]
[1776873192695,39.78,79350.54,68.7,0.73893,0.00024,11.06341]
[1776873192774,39.78,79350.54,68.7,0.73893,0.00024,11.06341]
[1776873192974,39.78,79350.54,68.7,0.73893,0.00024,11.06341]
[1776873193297,39.78,79348.04,68.7,0.73833,0.00024,11.07617]
[1776873196318,39.79,79346.29,68.7,0.7379,0.00024,11.08513]
[1776873196728,39.79,79346.29,68.7,0.7379,0.00024,11.08513]
[1776873200346,39.79,79348.92,68.7,0.73853,0.00024,11.07187]
[1776873202284,39.79,79348.38,68.7,0.7384,0.00024,11.07465]
[1776873203694,39.79,79348.56,68.7,0.73844,0.00024,11.0738]
[1776873204374,39.79,79351.81,68.7,0.73922,0.00024,11.05729]
[1776873204791,39.79,79351.81,68.7,0.73922,0.00024,11.05729]
[1776873205381,39.79,79354.18,68.7,0.73979,0.00024,11.04513]
[1776873209409,39.79,79356.35,68.7,0.74031,0.00024,11.034]
[1776873212010,39.79,79356.07,68.7,0.74036,0.00024,11.0273]
[1776873214444,39.78,79354.71,68.7,0.74004,0.00024,11.03408]
[1776873214522,39.78,79354.71,68.7,0.74004,0.00024,11.03408]
[1776873217094,39.78,79354.69,68.7,0.74004,0.00024,11.03401]
[1776873219479,39.78,79358.59,68.7,0.74099,0.00024,11.01381]
[1776873220486,39.78,79360.78,68.7,0.74151,0.00024,11.00252]
[1776873223506,39.78,79362.08,68.7,0.74183,0.00024,10.9957]
[1776873228542,39.78,79358.16,68.7,0.7409,0.00024,11.01558]
[1776873229549,39.78,79356.27,68.7,0.74045,0.00024,11.0252]
[1776873234584,39.77,79358.02,68.7,0.74088,0.00024,11.01596]
[1776873239619,39.77,79357.65,68.7,0.74081,0.00024,11.01759]
[1776873242640,39.77,79360.56,68.7,0.74151,0.00024,11.00247]
[1776873243647,39.77,79361.91,68.7,0.74184,0.00024,10.99549]
[1776873245104,39.77,79361.91,68.7,0.74184,0.00024,10.99549]
[1776873245114,39.77,79361.91,68.7,0.74184,0.00024,10.99549]
[1776873245160,39.77,79361.91,68.7,0.74184,0.00024,10.99549]
[1776873245266,39.77,79362.83,68.7,0.74206,0.00024,10.99068]
[1776873246122,39.77,79362.83,68.7,0.74206,0.00024,10.99068]
[1776873246220,39.77,79374.88,68.7,0.74493,0.00024,10.92844]
[1776873247177,39.77,79381.59,68.7,0.74652,0.00024,10.89357]
[1776873247678,39.77,79384.71,68.7,0.74726,0.00024,10.87732]
[1776873249234,39.77,79384.71,68.7,0.74726,0.00024,10.87732]
[1776873250264,39.77,79385.59,68.7,0.74748,0.00024,10.87256]
[1776873250329,39.77,79389.07,68.7,0.7483,0.00024,10.85432]
[1776873250628,39.77,79389.07,68.7,0.7483,0.00024,10.85432]
[1776873251136,39.77,79392.96,68.7,0.74922,0.00024,10.83391]
[1776873251707,39.77,79395.49,68.7,0.74981,0.00023,10.82064]
[1776873252703,39.77,79395.49,68.7,0.74981,0.00023,10.82064]
[1776873252709,39.77,79395.49,68.7,0.74981,0.00023,10.82064]
[1776873253721,39.76,79397.99,68.7,0.7504,0.00023,10.80746]
[1776873255178,39.76,79397.99,68.7,0.7504,0.00023,10.80746]
[1776873255250,39.76,79399.3,68.7,0.75071,0.00023,10.80055]
[1776873255735,39.76,79400.62,68.7,0.75102,0.00023,10.7936]
[1776873257749,39.76,79402.49,68.7,0.75145,0.00023,10.78376]
[1776873260683,39.76,79402.37,68.7,0.75142,0.00023,10.78443]
[1776873261062,39.77,79410.38,68.7,0.75329,0.00023,10.7421]
[1776873262125,39.76,79417.57,68.7,0.75498,0.00023,10.70372]
[1776873262786,39.76,79418.6,68.7,0.75521,0.00023,10.69823]
[1776873264800,39.76,79409.95,68.7,0.7532,0.00023,10.74414]
[1776873265806,39.76,79407.27,68.7,0.75258,0.00023,10.75837]
[1776873266821,39.76,79399.21,68.7,0.75069,0.00023,10.80093]
[1776873267716,39.76,79399.21,68.7,0.75069,0.00023,10.80093]
[1776873268187,39.76,79399.21,68.7,0.75069,0.00023,10.80093]
[1776873268220,39.76,79399.21,68.7,0.75069,0.00023,10.80093]
[1776873268324,39.76,79399.21,68.7,0.75069,0.00023,10.80093]
[1776873268440,39.76,79399.21,68.7,0.75069,0.00023,10.80093]
[1776873268503,39.76,79399.21,68.7,0.75069,0.00023,10.80093]
[1776873268496,39.76,79394.25,68.7,0.74952,0.00024,10.82704]
[1776873269213,39.76,79394.25,68.7,0.74952,0.00024,10.82704]
[1776873269230,39.76,79388.99,68.7,0.74828,0.00024,10.85466]
[1776873269936,39.76,79388.99,68.7,0.74828,0.00024,10.85466]
[1776873269983,39.76,79394.15,68.7,0.7495,0.00024,10.82763]
[1776873270664,39.76,79394.15,68.7,0.7495,0.00024,10.82763]
[1776873271201,39.76,79394.15,68.7,0.7495,0.00024,10.82763]
[1776873271455,39.76,79394.15,68.7,0.7495,0.00024,10.82763]
[1776873271212,39.76,79398.88,68.7,0.75073,0.00023,10.79448]
[1776873271858,39.76,79408.04,68.7,0.75287,0.00023,10.74613]
[1776873273872,39.76,79406.13,68.7,0.75242,0.00023,10.7563]
[1776873275250,39.76,79414.97,68.7,0.75448,0.00023,10.70935]
[1776873275961,39.76,79414.97,68.7,0.75448,0.00023,10.70935]
[1776873276172,39.76,79421.04,68.7,0.75589,0.00023,10.67704]
[1776873276924,39.76,79423.99,68.7,0.75658,0.00023,10.66128]
[1776873277900,39.76,79425.5,68.7,0.75692,0.00023,10.65326]
[1776873279203,39.76,79425.5,68.7,0.75692,0.00023,10.65326]
[1776873279288,39.76,79425.5,68.7,0.75692,0.00023,10.65326]
[1776873279914,39.76,79422.3,68.7,0.75618,0.00023,10.67049]
[1776873280921,39.77,79426.66,68.7,0.75718,0.00023,10.64731]
[1776873281928,39.77,79428.68,68.7,0.75765,0.00023,10.63654]
[1776873282935,39.77,79431.6,68.7,0.75832,0.00023,10.62087]
[1776873283942,39.77,79433.16,68.7,0.75868,0.00023,10.61249]
[1776873284949,39.77,79428.39,68.7,0.75758,0.00023,10.63818]
[1776873285956,39.77,79426.3,68.7,0.75709,0.00023,10.64948]
[1776873286963,39.77,79425.36,68.7,0.75687,0.00023,10.6546]
[1776873290991,39.77,79428.3,68.7,0.75753,0.00023,10.63924]
[1776873291998,39.77,79429.67,68.7,0.75784,0.00023,10.63215]
[1776873293005,39.77,79433.81,68.7,0.75879,0.00023,10.60994]
[1776873294012,39.77,79435.18,68.7,0.7591,0.00023,10.60267]
[1776873295019,39.77,79436.37,68.7,0.75937,0.00023,10.59637]
[1776873297033,39.78,79435.2,68.7,0.75909,0.00023,10.60287]
[1776873299046,39.78,79436.22,68.7,0.75932,0.00023,10.59758]
[1776873301061,39.78,79435.25,68.7,0.75909,0.00023,10.603]
[1776873302068,39.78,79433.01,68.7,0.75857,0.00023,10.61513]
[1776873303194,39.78,79433.01,68.7,0.75857,0.00023,10.61513]
[1776873304095,39.78,79434.6,68.7,0.75893,0.00023,10.60677]
[1776873306103,39.78,79434.63,68.7,0.75893,0.00023,10.60671]
[1776873307115,39.78,79433.23,68.7,0.7586,0.00023,10.61442]
[1776873309241,39.78,79429.25,68.7,0.75768,0.00023,10.63593]
[1776873310501,39.79,79426.45,68.7,0.75702,0.00023,10.65104]
[1776873311145,39.79,79429.05,68.7,0.75762,0.00023,10.63724]
[1776873312152,39.79,79430.68,68.7,0.75799,0.00023,10.62863]
[1776873312699,39.79,79430.68,68.7,0.75799,0.00023,10.62863]
[1776873313159,39.79,79425.95,68.7,0.75689,0.00023,10.65411]
[1776873314166,39.79,79423.2,68.7,0.75625,0.00023,10.66892]
[1776873315213,39.79,79423.2,68.7,0.75625,0.00023,10.66892]
[1776873316304,39.79,79423.47,68.7,0.75631,0.00023,10.6676]
[1776873316468,39.79,79423.47,68.7,0.75631,0.00023,10.6676]
[1776873316503,39.79,79424.67,68.7,0.75658,0.00023,10.66131]
[1776873317187,39.79,79427.81,68.7,0.75731,0.00023,10.6445]
[1776873318194,39.79,79429.32,68.7,0.75765,0.00023,10.63649]
[1776873320208,39.79,79430.55,68.7,0.75794,0.00023,10.6299]
[1776873323230,39.79,79431.57,68.7,0.75816,0.00023,10.62463]
[1776873328265,39.79,79434.2,68.7,0.75876,0.00023,10.61067]
[1776873329272,39.8,79435.73,68.7,0.75911,0.00023,10.60247]
[1776873331286,39.8,79434.8,68.7,0.759,0.00023,10.59956]
[1776873336321,39.8,79434.9,68.7,0.75902,0.00023,10.5992]
[1776873342366,39.8,79435.27,68.7,0.75908,0.00023,10.59784]
[1776873347200,39.81,79434.85,68.7,0.75896,0.00023,10.60056]
[1776873348410,39.81,79432.08,68.7,0.75832,0.00023,10.61547]
[1776873349417,39.81,79428.77,68.7,0.75755,0.00023,10.63321]
[1776873350424,39.81,79426.22,68.7,0.75697,0.00023,10.64684]
[1776873354452,39.81,79427.22,68.7,0.7572,0.00023,10.6415]
[1776873356466,39.81,79425.02,68.7,0.75668,0.00023,10.6534]
[1776873357473,39.81,79423.98,68.7,0.75644,0.00023,10.65901]
[1776873360495,39.81,79422.95,68.7,0.75619,0.00023,10.66464]
[1776873362710,39.81,79422.92,68.7,0.75619,0.00023,10.66484]
[1776873363516,39.81,79421.77,68.7,0.75592,0.00023,10.67104]
[1776873363670,39.81,79421.77,68.7,0.75592,0.00023,10.67104]
[1776873364859,39.81,79422.48,68.7,0.75608,0.00023,10.66729]
[1776873368599,39.81,79423.18,68.7,0.75624,0.00023,10.66367]
[1776873369558,39.81,79428.86,68.7,0.75755,0.00023,10.63332]
[1776873370569,39.81,79429.99,68.7,0.75781,0.00023,10.62726]
[1776873371575,39.81,79424.54,68.7,0.75655,0.00023,10.65651]
[1776873372582,39.81,79421.41,68.7,0.75582,0.00023,10.67328]
[1776873374595,39.81,79413.15,68.7,0.7539,0.00023,10.71731]
[1776873375603,39.81,79411.49,68.7,0.75351,0.00023,10.72612]
[1776873376611,39.81,79417.67,68.7,0.75495,0.00023,10.69334]
[1776873377618,39.81,79419.47,68.7,0.75536,0.00023,10.68375]
[1776873378624,39.81,79421.29,68.7,0.75578,0.00023,10.6741]
[1776873383660,39.82,79421.3,68.7,0.75578,0.00023,10.67427]
[1776873388695,39.82,79420.66,68.7,0.75562,0.00023,10.67791]
[1776873389702,39.82,79418.39,68.7,0.75509,0.00023,10.69003]
[1776873393306,39.82,79419.01,68.7,0.75534,0.00023,10.67866]
[1776873393730,39.82,79411.85,68.7,0.75367,0.00023,10.71674]
[1776873394737,39.82,79410.28,68.7,0.75331,0.00023,10.72509]
[1776873398765,39.82,79409.12,68.7,0.75303,0.00023,10.73135]
[1776873399772,39.82,79407.87,68.7,0.75274,0.00023,10.73799]
[1776873405383,39.82,79407.96,68.7,0.75276,0.00023,10.73759]
[1776873405496,39.82,79407.96,68.7,0.75276,0.00023,10.73759]
[1776873405814,39.82,79409.98,68.7,0.75323,0.00023,10.72685]
[1776873406980,39.82,79409.98,68.7,0.75323,0.00023,10.72685]
[1776873407032,39.82,79409.98,68.7,0.75323,0.00023,10.72685]
[1776873407829,39.82,79412.58,68.7,0.75384,0.00023,10.71304]
[1776873409841,39.82,79411.43,68.7,0.75357,0.00023,10.71912]
[1776873412863,39.82,79409.42,68.7,0.7531,0.00023,10.72971]
[1776873413932,39.82,79409.42,68.7,0.7531,0.00023,10.72971]
[1776873413936,39.82,79409.42,68.7,0.7531,0.00023,10.72971]
[1776873414112,39.82,79409.42,68.7,0.7531,0.00023,10.72971]
[1776873414916,39.82,79409.71,68.7,0.75317,0.00023,10.72813]
[1776873414959,39.82,79409.71,68.7,0.75317,0.00023,10.72813]
[1776873415247,39.82,79409.71,68.7,0.75317,0.00023,10.72813]
[1776873415264,39.82,79409.71,68.7,0.75317,0.00023,10.72813]
[1776873415337,39.82,79401.56,68.7,0.75127,0.00023,10.77107]
[1776873416526,39.82,79398.89,68.7,0.75065,0.00023,10.78512]
[1776873416891,39.82,79401.51,68.7,0.75126,0.00023,10.77134]
[1776873418053,39.82,79401.51,68.7,0.75126,0.00023,10.77134]
[1776873418155,39.82,79401.39,68.7,0.75124,0.00023,10.77183]
[1776873418947,39.82,79401.39,68.7,0.75124,0.00023,10.77183]
[1776873419043,39.82,79405.67,68.7,0.75224,0.00023,10.74927]
[1776873424947,39.82,79406.12,68.7,0.75235,0.00023,10.74666]
[1776873425954,39.82,79408.77,68.7,0.75298,0.00023,10.73261]
[1776873427968,39.82,79410.57,68.7,0.7534,0.00023,10.72302]
[1776873433006,39.81,79408.39,68.7,0.75289,0.00023,10.73444]
[1776873435020,39.81,79407.15,68.7,0.75261,0.00023,10.74094]
[1776873437034,39.81,79406.0,68.7,0.75234,0.00023,10.74693]
[1776873438041,39.81,79404.12,68.7,0.7519,0.00023,10.75684]
[1776873443075,39.81,79404.83,68.7,0.75208,0.00023,10.75295]
[1776873445090,39.81,79402.71,68.7,0.75158,0.00023,10.76408]
[1776873449942,39.81,79401.72,68.7,0.75136,0.00023,10.76914]
[1776873450125,39.81,79402.15,68.7,0.75146,0.00023,10.76683]
[1776873453940,39.81,79402.91,68.7,0.75175,0.00023,10.7546]
[1776873454152,39.81,79402.42,68.7,0.75164,0.00023,10.7571]
[1776873455649,39.81,79402.42,68.7,0.75164,0.00023,10.7571]
[1776873465230,39.8,79401.4,68.7,0.75142,0.00023,10.76194]
[1776873467244,39.8,79402.81,68.7,0.75176,0.00023,10.75441]
[1776873471601,39.8,79401.85,68.7,0.75154,0.00023,10.75933]
[1776873471928,39.8,79401.09,68.7,0.75136,0.00023,10.76328]
[1776873472278,39.8,79389.5,68.7,0.74864,0.00024,10.82423]
[1776873473069,39.8,79389.5,68.7,0.74864,0.00024,10.82423]
[1776873473285,39.8,79379.64,68.7,0.7463,0.00024,10.87568]
[1776873473832,39.8,79379.64,68.7,0.7463,0.00024,10.87568]
[1776873473894,39.8,79379.64,68.7,0.7463,0.00024,10.87568]
[1776873474293,39.8,79376.39,68.7,0.74553,0.00024,10.89254]
[1776873475300,39.8,79370.19,68.7,0.74406,0.00024,10.92467]
[1776873476307,39.8,79364.17,68.7,0.74262,0.00024,10.95579]
[1776873477314,39.8,79362.1,68.7,0.74212,0.00024,10.96646]
[1776873478321,39.8,79359.19,68.7,0.74142,0.00024,10.98141]
[1776873480490,39.81,79359.42,68.7,0.74148,0.00024,10.98024]
[1776873480562,39.81,79359.42,68.7,0.74148,0.00024,10.98024]
[1776873480595,39.8,79357.24,68.7,0.74096,0.00024,10.99136]
[1776873481699,39.8,79343.83,68.7,0.73774,0.00024,11.0597]
[1776873481962,39.8,79343.83,68.7,0.73774,0.00024,11.0597]
[1776873482349,39.8,79341.42,68.7,0.73716,0.00024,11.07186]
[1776873483750,39.8,79345.94,68.7,0.73825,0.00024,11.04888]
[1776873483855,39.8,79345.94,68.7,0.73825,0.00024,11.04888]
[1776873484363,39.8,79348.87,68.7,0.73896,0.00024,11.03395]
[1776873485204,39.8,79348.87,68.7,0.73896,0.00024,11.03395]
[1776873485591,39.8,79348.87,68.7,0.73896,0.00024,11.03395]
[1776873485692,39.8,79352.57,68.7,0.73985,0.00024,11.01507]
[1776873486017,39.8,79352.57,68.7,0.73985,0.00024,11.01507]
[1776873486376,39.8,79353.96,68.7,0.74018,0.00024,11.00797]
[1776873491411,39.8,79349.93,68.7,0.73921,0.00024,11.02852]
[1776873492419,39.8,79348.08,68.7,0.73877,0.00024,11.03792]
[1776873493426,39.8,79343.87,68.7,0.73775,0.00024,11.05928]
[1776873494433,39.8,79341.06,68.7,0.73708,0.00024,11.07346]
[1776873495765,39.8,79341.06,68.7,0.73708,0.00024,11.07346]
[1776873496448,39.8,79343.26,68.7,0.73762,0.00024,11.0622]
[1776873497455,39.8,79346.4,68.7,0.73838,0.00024,11.04614]
[1776873498462,39.8,79348.91,68.7,0.73898,0.00024,11.03334]
[1776873499528,39.8,79344.97,68.7,0.73804,0.00024,11.05335]
[1776873500476,39.8,79343.31,68.7,0.73764,0.00024,11.06174]
[1776873503496,39.8,79341.66,68.7,0.73724,0.00024,11.06997]
[1776873506518,39.8,79344.24,68.7,0.73787,0.00024,11.05675]
[1776873506990,39.8,79344.24,68.7,0.73787,0.00024,11.05675]
[1776873507525,39.8,79347.12,68.7,0.73857,0.00024,11.04206]
[1776873510546,39.79,79342.24,68.7,0.7374,0.00024,11.06666]
[1776873511553,39.79,79340.69,68.7,0.73714,0.00024,11.06641]
[1776873513569,39.79,79347.78,68.7,0.73885,0.00024,11.03027]
[1776873514575,39.79,79351.8,68.7,0.73982,0.00024,11.00974]
[1776873515582,39.79,79353.43,68.7,0.74022,0.00024,11.00139]
[1776873516589,39.79,79359.6,68.7,0.7417,0.00024,10.96974]
[1776873517596,39.79,79361.35,68.7,0.74212,0.00024,10.96072]
[1776873522631,39.79,79361.95,68.7,0.74228,0.00024,10.9573]
[1776873526659,39.78,79358.33,68.7,0.74143,0.00024,10.9755]
[1776873527666,39.78,79354.13,68.7,0.74042,0.00024,10.99697]
[1776873528673,39.78,79352.26,68.7,0.73998,0.00024,11.00646]
[1776873531711,39.78,79350.86,68.7,0.73965,0.00024,11.01339]
[1776873532701,39.78,79346.62,68.7,0.73863,0.00024,11.03491]
[1776873533990,39.78,79345.4,68.7,0.73834,0.00024,11.04101]
[1776873537736,39.78,79343.53,68.7,0.73791,0.00024,11.05013]
[1776873538742,39.78,79342.15,68.7,0.73758,0.00024,11.05707]
[1776873540757,39.77,79345.08,68.7,0.73829,0.00024,11.04206]
[1776873542785,39.77,79344.5,68.7,0.73816,0.00024,11.04495]
[1776873542771,39.77,79342.49,68.7,0.73768,0.00024,11.05504]
[1776873544786,39.77,79339.46,68.7,0.73695,0.00024,11.07026]
[1776873547962,39.77,79338.64,68.7,0.73676,0.00024,11.07415]
[1776873548814,39.77,79336.12,68.7,0.73616,0.00024,11.08682]
[1776873549858,39.77,79336.12,68.7,0.73616,0.00024,11.08682]
[1776873549829,39.77,79333.97,68.7,0.73564,0.00024,11.09759]
[1776873550785,39.77,79333.97,68.7,0.73564,0.00024,11.09759]
[1776873550828,39.77,79330.41,68.7,0.73478,0.00024,11.11545]
[1776873555863,39.76,79330.67,68.7,0.73486,0.00024,11.11369]
[1776873557877,39.76,79327.22,68.7,0.73403,0.00024,11.13085]
[1776873560898,39.76,79325.82,68.7,0.73371,0.00024,11.13754]
[1776873564926,39.75,79324.5,68.7,0.73341,0.00024,11.14372]
[1776873568954,39.75,79326.14,68.7,0.73382,0.00024,11.13523]
[1776873570968,39.75,79327.87,68.7,0.73424,0.00024,11.12648]
[1776873574996,39.75,79326.01,68.7,0.7339,0.00024,11.12773]
[1776873580031,39.75,79325.89,68.7,0.73388,0.00024,11.12819]
[1776873583052,39.75,79322.03,68.7,0.73294,0.00024,11.14743]
[1776873584018,39.75,79322.03,68.7,0.73294,0.00024,11.14743]
[1776873585066,39.75,79319.32,68.7,0.73228,0.00024,11.16087]
[1776873587821,39.75,79316.24,68.7,0.73154,0.00024,11.17611]
[1776873588087,39.75,79311.75,68.7,0.73044,0.00025,11.19843]
[1776873593121,39.75,79311.83,68.7,0.73046,0.00025,11.19791]
[1776873596143,39.74,79314.08,68.7,0.73102,0.00024,11.18657]
[1776873600671,39.74,79314.52,68.7,0.73113,0.00024,11.18426]
[1776873600798,39.74,79314.52,68.7,0.73113,0.00024,11.18426]
[1776873600761,39.74,79318.35,68.7,0.73207,0.00024,11.16509]
[1776873601180,39.74,79340.71,68.7,0.73751,0.00024,11.05256]
[1776873602199,39.74,79354.13,68.7,0.74075,0.00024,10.98406]
[1776873603193,39.74,79349.32,68.7,0.7396,0.00024,11.00863]
[1776873604836,39.74,79349.32,68.7,0.7396,0.00024,11.00863]
[1776873604200,39.74,79351.13,68.7,0.74004,0.00024,10.99925]
[1776873605427,39.74,79355.22,68.7,0.74102,0.00024,10.97831]
[1776873607221,39.74,79357.18,68.7,0.7415,0.00024,10.96801]
[1776873608589,39.74,79357.18,68.7,0.7415,0.00024,10.96801]
[1776873609235,39.74,79347.78,68.7,0.73924,0.00024,11.01608]
[1776873610242,39.74,79344.16,68.7,0.73837,0.00024,11.03453]
[1776873611249,39.74,79347.41,68.7,0.73915,0.00024,11.01797]
[1776873613263,39.74,79344.8,68.7,0.73853,0.00024,11.03111]
[1776873614270,39.73,79340.65,68.7,0.73753,0.00024,11.05212]
[1776873615277,39.73,79338.11,68.7,0.73692,0.00024,11.06497]
[1776873616284,39.73,79334.65,68.7,0.73608,0.00024,11.08243]
[1776873617291,39.73,79328.26,68.7,0.73453,0.00024,11.11459]
[1776873619305,39.73,79325.08,68.7,0.73377,0.00024,11.13038]
[1776873620144,39.73,79325.08,68.7,0.73377,0.00024,11.13038]
[1776873620312,39.73,79322.21,68.7,0.73307,0.00024,11.14476]
[1776873621319,39.73,79315.86,68.7,0.73152,0.00024,11.17632]
[1776873622325,39.73,79318.57,68.7,0.73219,0.00024,11.16272]
[1776873624679,39.73,79319.46,68.7,0.73241,0.00024,11.1582]
[1776873625119,39.73,79319.33,68.7,0.73238,0.00024,11.15878]
[1776873625351,39.73,79321.78,68.7,0.73299,0.00024,11.14639]
[1776873626358,39.73,79324.91,68.7,0.73376,0.00024,11.13059]
[1776873631393,39.72,79324.78,68.7,0.73385,0.00024,11.12275]
[1776873632399,39.72,79326.6,68.7,0.7343,0.00024,11.11351]
[1776873633681,39.72,79326.6,68.7,0.7343,0.00024,11.11351]
[1776873634822,39.72,79336.52,68.7,0.73672,0.00024,11.06322]
[1776873635421,39.72,79347.34,68.7,0.73934,0.00024,11.00811]
[1776873636428,39.72,79350.42,68.7,0.74009,0.00024,10.9923]
[1776873638943,39.72,79353.43,68.7,0.74082,0.00024,10.97679]
[1776873643478,39.71,79349.05,68.7,0.73977,0.00024,10.99905]
[1776873645492,39.71,79346.83,68.7,0.73924,0.00024,11.01028]
[1776873647607,39.71,79347.62,68.7,0.73943,0.00024,11.00618]
[1776873648513,39.71,79339.93,68.7,0.73758,0.00024,11.04515]
[1776873649520,39.71,79335.34,68.7,0.73647,0.00024,11.06841]
[1776873650527,39.71,79333.42,68.7,0.73601,0.00024,11.07807]
[1776873651534,39.71,79334.84,68.7,0.73636,0.00024,11.07083]
[1776873652541,39.71,79339.48,68.7,0.73749,0.00024,11.04718]
[1776873653548,39.71,79348.43,68.7,0.73966,0.00024,11.00148]
[1776873654556,39.71,79353.96,68.7,0.74099,0.00024,10.9731]
[1776873655563,39.71,79356.35,68.7,0.74157,0.00024,10.96071]
[1776873656570,39.71,79359.85,68.7,0.74241,0.00024,10.9426]
[1776873660317,39.7,79360.41,68.7,0.74256,0.00024,10.93948]
[1776873660598,39.7,79362.65,68.7,0.7431,0.00024,10.92785]
[1776873661605,39.7,79365.4,68.7,0.74376,0.00024,10.91357]
[1776873663619,39.7,79363.7,68.7,0.74336,0.00024,10.92228]
[1776873664626,39.7,79360.45,68.7,0.74258,0.00024,10.939]
[1776873665632,39.7,79361.95,68.7,0.74294,0.00024,10.93118]
[1776873668654,39.7,79363.14,68.7,0.74324,0.00024,10.92485]
[1776873669661,39.7,79367.19,68.7,0.74421,0.00024,10.90384]
[1776873671679,39.7,79365.23,68.7,0.74375,0.00024,10.91386]
[1776873672402,39.7,79365.23,68.7,0.74375,0.00024,10.91386]
[1776873672684,39.7,79354.07,68.7,0.74107,0.00024,10.97128]
[1776873673692,39.7,79347.55,68.7,0.73951,0.00024,11.00458]
[1776873674699,39.69,79343.53,68.7,0.73854,0.00024,11.02496]
[1776873675706,39.69,79345.83,68.7,0.73911,0.00024,11.01307]
[1776873676713,39.69,79344.44,68.7,0.73878,0.00024,11.02001]
[1776873677720,39.69,79335.79,68.7,0.73668,0.00024,11.06391]
[1776873678727,39.69,79331.73,68.7,0.7357,0.00024,11.08442]
[1776873681748,39.69,79330.49,68.7,0.73541,0.00024,11.09049]
[1776873682755,39.69,79332.97,68.7,0.73601,0.00024,11.07788]
[1776873684768,39.69,79331.64,68.7,0.7357,0.00024,11.08449]
[1776873685776,39.69,79335.45,68.7,0.73663,0.00024,11.06511]
[1776873686783,39.68,79336.75,68.7,0.73695,0.00024,11.05843]
[1776873688797,39.68,79339.47,68.7,0.73761,0.00024,11.04447]
[1776873689804,39.68,79342.1,68.7,0.73825,0.00024,11.03099]
[1776873691818,39.68,79340.38,68.7,0.73795,0.00024,11.03154]
[1776873692825,39.68,79338.84,68.7,0.73758,0.00024,11.03931]
[1776873693832,39.68,79337.27,68.7,0.7372,0.00024,11.04722]
[1776873697860,39.68,79339.04,68.7,0.73765,0.00024,11.0379]
[1776873701888,39.67,79347.11,68.7,0.73961,0.00024,10.99646]
[1776873702895,39.67,79353.9,68.7,0.74126,0.00024,10.9615]
[1776873703904,39.67,79360.98,68.7,0.74296,0.00024,10.92492]
[1776873704945,39.67,79360.98,68.7,0.74296,0.00024,10.92492]
[1776873704976,39.67,79363.09,68.7,0.74347,0.00024,10.91396]
[1776873706082,39.67,79363.37,68.7,0.74354,0.00024,10.91246]
[1776873706925,39.67,79372.4,68.7,0.7457,0.00024,10.86555]
[1776873707932,39.67,79374.1,68.7,0.74611,0.00024,10.8567]
[1776873710846,39.67,79373.81,68.7,0.74604,0.00024,10.85824]
[1776873710892,39.67,79373.81,68.7,0.74604,0.00024,10.85824]
[1776873711162,39.67,79373.81,68.7,0.74604,0.00024,10.85824]
[1776873711649,39.67,79373.03,68.7,0.74585,0.00024,10.86232]
[1776873711697,39.67,79373.03,68.7,0.74585,0.00024,10.86232]
[1776873711966,39.67,79349.44,68.7,0.74019,0.00024,10.98417]
[1776873712969,39.67,79342.3,68.7,0.73847,0.00024,11.02063]
[1776873714983,39.67,79344.19,68.7,0.73894,0.00024,11.01067]
[1776873715032,39.67,79344.19,68.7,0.73894,0.00024,11.01067]
[1776873715990,39.67,79344.25,68.7,0.73896,0.00024,11.01022]
[1776873719599,39.66,79345.25,68.7,0.73922,0.00024,11.00468]
[1776873719651,39.66,79345.25,68.7,0.73922,0.00024,11.00468]
[1776873721026,39.66,79347.75,68.7,0.73984,0.00024,10.99162]
[1776873722034,39.66,79350.86,68.7,0.7406,0.00024,10.97556]
[1776873724048,39.66,79346.51,68.7,0.73956,0.00024,10.99763]
[1776873725054,39.66,79341.63,68.7,0.73838,0.00024,11.02245]
[1776873730090,39.65,79341.18,68.7,0.7383,0.00024,11.02406]
[1776873732104,39.65,79346.53,68.7,0.73961,0.00024,10.99655]
[1776873733944,39.65,79346.53,68.7,0.73961,0.00024,10.99655]
[1776873734009,39.65,79351.49,68.7,0.74081,0.00024,10.97093]
[1776873734510,39.65,79351.49,68.7,0.74081,0.00024,10.97093]
[1776873734662,39.65,79351.49,68.7,0.74081,0.00024,10.97093]
[1776873735149,39.65,79351.49,68.7,0.74081,0.00024,10.97093]
[1776873734678,39.65,79338.78,68.7,0.73774,0.00024,11.03593]
[1776873735344,39.65,79323.76,68.7,0.73408,0.00024,11.11197]
[1776873736157,39.65,79326.46,68.7,0.73474,0.00024,11.09825]
[1776873737147,39.64,79325.06,68.7,0.73441,0.00024,11.10524]
[1776873738091,39.64,79325.06,68.7,0.73441,0.00024,11.10524]
[1776873738095,39.64,79325.06,68.7,0.73441,0.00024,11.10524]
[1776873739160,39.64,79324.74,68.7,0.73433,0.00024,11.10677]
[1776873741175,39.64,79330.79,68.7,0.73582,0.00024,11.07598]
[1776873742182,39.64,79337.73,68.7,0.73751,0.00024,11.04071]
[1776873743189,39.64,79331.52,68.7,0.736,0.00024,11.07223]
[1776873744196,39.64,79322.89,68.7,0.7339,0.00024,11.11575]
[1776873747035,39.64,79323.78,68.7,0.73412,0.00024,11.11118]
[1776873748003,39.64,79323.79,68.7,0.73412,0.00024,11.11105]
[1776873747217,39.64,79328.06,68.7,0.73517,0.00024,11.08943]
[1776873748454,39.64,79328.06,68.7,0.73517,0.00024,11.08943]
[1776873748499,39.64,79339.09,68.7,0.73786,0.00024,11.0334]
[1776873749230,39.64,79346.3,68.7,0.73961,0.00024,10.99653]
[1776873752377,39.64,79346.26,68.7,0.7397,0.00024,10.98866]
[1776873752517,39.64,79346.26,68.7,0.7397,0.00024,10.98866]
[1776873752609,39.64,79346.26,68.7,0.7397,0.00024,10.98866]
[1776873752685,39.64,79346.72,68.7,0.73982,0.00024,10.98626]
[1776873753709,39.64,79346.72,68.7,0.73982,0.00024,10.98626]
[1776873753863,39.64,79356.89,68.7,0.74227,0.00024,10.9339]
[1776873754268,39.64,79363.0,68.7,0.74374,0.00024,10.90231]
[1776873757286,39.64,79365.18,68.7,0.74427,0.00024,10.89091]
[1776873758294,39.64,79362.37,68.7,0.74359,0.00024,10.90546]
[1776873760313,39.63,79365.28,68.7,0.74429,0.00024,10.8903]
[1776873764341,39.63,79368.73,68.7,0.74512,0.00024,10.8723]
[1776873768369,39.63,79366.77,68.7,0.74466,0.00024,10.88242]
[1776873769376,39.63,79364.91,68.7,0.74421,0.00024,10.89206]
[1776873772496,39.63,79360.7,68.7,0.74321,0.00024,10.91378]
[1776873773403,39.63,79353.58,68.7,0.74149,0.00024,10.95054]
[1776873774705,39.63,79353.58,68.7,0.74149,0.00024,10.95054]
[1776873774740,39.63,79352.56,68.7,0.74125,0.00024,10.95579]
[1776873777432,39.63,79358.3,68.7,0.74263,0.00024,10.92611]
[1776873778439,39.63,79361.44,68.7,0.74339,0.00024,10.90982]
[1776873779277,39.63,79361.44,68.7,0.74339,0.00024,10.90982]
[1776873779447,39.63,79363.13,68.7,0.7438,0.00024,10.90104]
[1776873780453,39.63,79365.09,68.7,0.74427,0.00024,10.89085]
[1776873783567,39.63,79366.12,68.7,0.74452,0.00024,10.88545]
[1776873783578,39.63,79361.83,68.7,0.74349,0.00024,10.9077]
[1776873785488,39.63,79364.8,68.7,0.7442,0.00024,10.89226]
[1776873786929,39.63,79364.8,68.7,0.7442,0.00024,10.89226]
[1776873787030,39.63,79368.85,68.7,0.74518,0.00024,10.87113]
[1776873787506,39.63,79372.55,68.7,0.74606,0.00024,10.85186]
[1776873788513,39.63,79376.94,68.7,0.74711,0.00024,10.8289]
[1776873789520,39.63,79378.23,68.7,0.74742,0.00024,10.82215]
[1776873790782,39.63,79378.23,68.7,0.74742,0.00024,10.82215]
[1776873790964,39.63,79378.23,68.7,0.74742,0.00024,10.82215]
[1776873792810,39.63,79377.92,68.7,0.74734,0.00024,10.82387]
[1776873792888,39.63,79363.79,68.7,0.74396,0.00024,10.89754]
[1776873793548,39.63,79355.72,68.7,0.74202,0.00024,10.93928]
[1776873794555,39.63,79352.85,68.7,0.74133,0.00024,10.95403]
[1776873796569,39.63,79352.93,68.7,0.74136,0.00024,10.95346]
[1776873799590,39.63,79354.4,68.7,0.74172,0.00024,10.94561]
[1776873802611,39.62,79353.02,68.7,0.7414,0.00024,10.95246]
[1776873804133,39.62,79354.55,68.7,0.74178,0.00024,10.9444]
[1776873804625,39.62,79357.96,68.7,0.7426,0.00024,10.92681]
[1776873805632,39.62,79360.34,68.7,0.74318,0.00024,10.91442]
[1776873807646,39.62,79361.91,68.7,0.74356,0.00024,10.90617]
[1776873809660,39.62,79358.09,68.7,0.74264,0.00024,10.92585]
[1776873810667,39.62,79360.09,68.7,0.74313,0.00024,10.91546]
[1776873811674,39.62,79368.35,68.7,0.74522,0.00024,10.86439]
[1776873812681,39.62,79371.26,68.7,0.74592,0.00024,10.84923]
[1776873813687,39.62,79373.7,68.7,0.7465,0.00024,10.8365]
[1776873816883,39.62,79373.44,68.7,0.74643,0.00024,10.83792]
[1776873817034,39.62,79377.75,68.7,0.74746,0.00024,10.81536]
[1776873818102,39.62,79384.39,68.7,0.74905,0.00024,10.78038]
[1776873818723,39.62,79387.6,68.7,0.74981,0.00024,10.76339]
[1776873820737,39.62,79390.4,68.7,0.75047,0.00024,10.74868]
[1776873821744,39.62,79389.02,68.7,0.75014,0.00024,10.75601]
[1776873823108,39.62,79387.16,68.7,0.7497,0.00024,10.76587]
[1776873824764,39.62,79390.92,68.7,0.75059,0.00024,10.7461]
[1776873825928,39.62,79390.92,68.7,0.75059,0.00024,10.7461]
[1776873826029,39.62,79394.26,68.7,0.75138,0.00024,10.72848]
[1776873826337,39.62,79394.26,68.7,0.75138,0.00024,10.72848]
[1776873826779,39.62,79396.14,68.7,0.75182,0.00024,10.71859]
[1776873827507,39.62,79396.14,68.7,0.75182,0.00024,10.71859]
[1776873827786,39.62,79399.36,68.7,0.75257,0.00024,10.70159]
[1776873828917,39.62,79399.36,68.7,0.75257,0.00024,10.70159]
[1776873828968,39.62,79399.66,68.7,0.75264,0.00024,10.7]
[1776873829937,39.62,79399.66,68.7,0.75264,0.00024,10.7]
[1776873831006,39.62,79400.25,68.7,0.75278,0.00024,10.69688]
[1776873832060,39.62,79399.58,68.7,0.75262,0.00024,10.70045]
[1776873832903,39.62,79400.47,68.7,0.75283,0.00024,10.69573]
[1776873833077,39.62,79400.47,68.7,0.75283,0.00024,10.69573]
[1776873833128,39.62,79399.01,68.7,0.75249,0.00024,10.70349]
[1776873833828,39.62,79402.8,68.7,0.75338,0.00024,10.68335]
[1776873836006,39.62,79403.42,68.7,0.75352,0.00024,10.68009]
[1776873836848,39.62,79407.77,68.7,0.75454,0.00023,10.65699]
[1776873838863,39.62,79409.44,68.7,0.75493,0.00023,10.6482]
[1776873840877,39.62,79408.11,68.7,0.75461,0.00023,10.65545]
[1776873841662,39.62,79408.11,68.7,0.75461,0.00023,10.65545]
[1776873842061,39.62,79408.11,68.7,0.75461,0.00023,10.65545]
[1776873842165,39.63,79416.57,68.7,0.75659,0.00023,10.61025]
[1776873842891,39.63,79419.88,68.7,0.75735,0.00023,10.59259]
[1776873843897,39.63,79425.46,68.7,0.75865,0.00023,10.56259]
[1776873845912,39.63,79426.47,68.7,0.75887,0.00023,10.55747]
[1776873846919,39.63,79428.98,68.7,0.75945,0.00023,10.54409]
[1776873847926,39.63,79429.96,68.7,0.75967,0.00023,10.53898]
[1776873848932,39.63,79431.33,68.7,0.75998,0.00023,10.53172]
[1776873849940,39.63,79432.37,68.7,0.76021,0.00023,10.52624]
[1776873851954,39.64,79429.83,68.7,0.75961,0.00023,10.54028]
[1776873852961,39.64,79426.29,68.7,0.75878,0.00023,10.55957]
[1776873853968,39.64,79420.33,68.7,0.75739,0.00023,10.5918]
[1776873855983,39.64,79423.63,68.7,0.75815,0.00023,10.57431]
[1776873856991,39.64,79425.0,68.7,0.75846,0.00023,10.56708]
[1776873859004,39.64,79423.95,68.7,0.7582,0.00023,10.57304]
[1776873862025,39.65,79426.9,68.7,0.75887,0.00023,10.55758]
[1776873863032,39.65,79428.57,68.7,0.75925,0.00023,10.54871]
[1776873868067,39.65,79431.14,68.7,0.75983,0.00023,10.5353]
[1776873869074,39.65,79433.11,68.7,0.76027,0.00023,10.52482]
[1776873870081,39.66,79435.08,68.7,0.76072,0.00023,10.51433]
[1776873874109,39.66,79433.94,68.7,0.76054,0.00023,10.513]
[1776873875116,39.66,79435.44,68.7,0.76088,0.00023,10.50506]
[1776873877130,39.66,79433.83,68.7,0.76049,0.00023,10.51416]
[1776873879144,39.67,79434.93,68.7,0.76073,0.00023,10.50856]
[1776873880510,39.67,79434.96,68.7,0.76073,0.00023,10.50859]
[1776873881110,39.67,79434.96,68.7,0.76073,0.00023,10.50859]
[1776873881133,39.67,79434.96,68.7,0.76073,0.00023,10.50859]
[1776873881163,39.67,79458.68,68.7,0.76617,0.00023,10.37949]
[1776873881342,39.67,79458.68,68.7,0.76617,0.00023,10.37949]
[1776873882175,39.67,79463.58,68.7,0.76728,0.00023,10.35277]
[1776873883181,39.67,79457.05,68.7,0.76579,0.00023,10.38868]
[1776873884189,39.67,79449.28,68.7,0.76401,0.00023,10.43129]
[1776873885196,39.67,79445.44,68.7,0.76312,0.00023,10.45232]
[1776873885286,39.67,79445.44,68.7,0.76312,0.00023,10.45232]
[1776873885334,39.67,79445.44,68.7,0.76312,0.00023,10.45232]
[1776873886203,39.67,79444.91,68.7,0.763,0.00023,10.45529]
[1776873887060,39.67,79444.91,68.7,0.763,0.00023,10.45529]
[1776873887211,39.67,79450.6,68.7,0.7643,0.00023,10.42436]
[1776873888218,39.68,79462.05,68.7,0.76691,0.00023,10.36182]
[1776873889225,39.68,79462.44,68.7,0.76699,0.00023,10.35987]
[1776873890247,39.68,79465.18,68.7,0.76761,0.00023,10.34491]
[1776873894044,39.68,79461.34,68.7,0.76672,0.00023,10.3664]
[1776873894260,39.68,79460.25,68.7,0.76647,0.00023,10.37238]
[1776873896274,39.68,79456.69,68.7,0.76565,0.00023,10.39203]
[1776873901089,39.68,79456.19,68.7,0.76553,0.00023,10.39496]
[1776873901182,39.68,79457.88,68.7,0.76591,0.00023,10.38584]
[1776873901309,39.68,79461.84,68.7,0.76681,0.00023,10.36414]
[1776873902316,39.68,79464.7,68.7,0.76746,0.00023,10.34852]
[1776873904787,39.69,79464.86,68.7,0.76749,0.00023,10.34773]
[1776873906510,39.69,79465.02,68.7,0.76752,0.00023,10.34705]
[1776873906610,39.69,79466.52,68.7,0.76786,0.00023,10.33891]
[1776873907351,39.69,79470.31,68.7,0.76871,0.00023,10.31816]
[1776873908358,39.69,79471.28,68.7,0.76893,0.00023,10.31295]
[1776873913147,39.69,79471.29,68.7,0.76891,0.00023,10.31331]
[1776873913885,39.69,79471.94,68.7,0.76905,0.00023,10.31001]
[1776873913953,39.69,79471.94,68.7,0.76905,0.00023,10.31001]
[1776873914108,39.69,79471.94,68.7,0.76905,0.00023,10.31001]
[1776873914186,39.69,79471.94,68.7,0.76905,0.00023,10.31001]
[1776873914205,39.7,79480.96,68.7,0.77108,0.00023,10.2604]
[1776873914444,39.7,79480.96,68.7,0.77108,0.00023,10.2604]
[1776873914763,39.7,79480.96,68.7,0.77108,0.00023,10.2604]
[1776873914776,39.7,79485.81,68.7,0.77217,0.00022,10.23352]
[1776873916146,39.7,79489.13,68.7,0.77291,0.00022,10.21526]
[1776873916957,39.7,79489.13,68.7,0.77291,0.00022,10.21526]
[1776873917206,39.7,79489.13,68.7,0.77291,0.00022,10.21526]
[1776873917232,39.7,79484.33,68.7,0.77183,0.00022,10.24192]
[1776873917812,39.7,79490.13,68.7,0.77313,0.00022,10.20977]
[1776873918294,39.7,79490.13,68.7,0.77313,0.00022,10.20977]
[1776873918312,39.7,79490.13,68.7,0.77313,0.00022,10.20977]
[1776873918377,39.7,79490.13,68.7,0.77313,0.00022,10.20977]
[1776873918428,39.7,79490.75,68.7,0.77327,0.00022,10.20633]
[1776873919435,39.7,79487.94,68.7,0.77264,0.00022,10.222]
[1776873920442,39.7,79485.7,68.7,0.77213,0.00022,10.23447]
[1776873921449,39.7,79483.76,68.7,0.77169,0.00022,10.24525]
[1776873924471,39.7,79480.96,68.7,0.77106,0.00023,10.26091]
[1776873928198,39.7,79480.8,68.7,0.77101,0.00023,10.26201]
[1776873928254,39.7,79478.7,68.7,0.77053,0.00023,10.27382]
[1776873928498,39.7,79475.27,68.7,0.76976,0.00023,10.29277]
[1776873929505,39.7,79476.42,68.7,0.77001,0.00023,10.28649]
[1776873930791,39.7,79471.01,68.7,0.76879,0.00023,10.31639]
[1776873931863,39.7,79471.01,68.7,0.76879,0.00023,10.31639]
[1776873931949,39.7,79460.9,68.7,0.7666,0.00023,10.3638]
[1776873932525,39.7,79452.1,68.7,0.76459,0.00023,10.41192]
[1776873935547,39.7,79455.85,68.7,0.76545,0.00023,10.3915]
[1776873937560,39.71,79458.71,68.7,0.7661,0.00023,10.37593]
[1776873938568,39.71,79460.56,68.7,0.76652,0.00023,10.36586]
[1776873940582,39.71,79462.97,68.7,0.76706,0.00023,10.3528]
[1776873941704,39.71,79464.13,68.7,0.76732,0.00023,10.34652]
[1776873943091,39.71,79471.51,68.7,0.76898,0.00023,10.30618]
[1776873943603,39.71,79473.26,68.7,0.76938,0.00023,10.29653]
[1776873944610,39.71,79468.89,68.7,0.76838,0.00023,10.32075]
[1776873945959,39.71,79462.76,68.7,0.76698,0.00023,10.35464]
[1776873946624,39.71,79459.71,68.7,0.76629,0.00023,10.37135]
[1776873947630,39.71,79458.08,68.7,0.76592,0.00023,10.38028]
[1776873949645,39.71,79455.67,68.7,0.76536,0.00023,10.39356]
[1776873950652,39.71,79452.13,68.7,0.76455,0.00023,10.41293]
[1776873951407,39.71,79452.13,68.7,0.76455,0.00023,10.41293]
[1776873952226,39.71,79449.47,68.7,0.76394,0.00023,10.42755]
[1776873952665,39.71,79442.8,68.7,0.76241,0.00023,10.46382]
[1776873954126,39.71,79442.8,68.7,0.76241,0.00023,10.46382]
[1776873954181,39.72,79439.8,68.7,0.76171,0.00023,10.48023]
[1776873954680,39.72,79435.64,68.7,0.76075,0.00023,10.50275]
[1776873955514,39.72,79435.64,68.7,0.76075,0.00023,10.50275]
[1776873955687,39.72,79433.19,68.7,0.76018,0.00023,10.51602]
[1776873956694,39.72,79431.41,68.7,0.75977,0.00023,10.52563]
[1776873959097,39.72,79425.76,68.7,0.75846,0.00023,10.55607]
[1776873959793,39.72,79420.13,68.7,0.75715,0.00023,10.58629]
[1776873960724,39.72,79413.45,68.7,0.75559,0.00023,10.62207]
[1776873962287,39.72,79412.55,68.7,0.75538,0.00023,10.62681]
[1776873962738,39.72,79414.87,68.7,0.75593,0.00023,10.61443]
[1776873964258,39.72,79417.35,68.7,0.75651,0.00023,10.60112]
[1776873965611,39.72,79418.0,68.7,0.75666,0.00023,10.59765]
[1776873965969,39.72,79429.53,68.7,0.75934,0.00023,10.53573]
[1776873966766,39.71,79434.75,68.7,0.76055,0.00023,10.50747]
[1776873967772,39.71,79438.03,68.7,0.76131,0.00023,10.48971]
[1776873969683,39.71,79437.83,68.7,0.76126,0.00023,10.4908]
[1776873969787,39.71,79436.59,68.7,0.76097,0.00023,10.49754]
[1776873972808,39.72,79442.95,68.7,0.76243,0.00023,10.46317]
[1776873973815,39.72,79450.65,68.7,0.7642,0.00023,10.42122]
[1776873974822,39.71,79454.63,68.7,0.76512,0.00023,10.39947]
[1776873976836,39.72,79454.5,68.7,0.76508,0.00023,10.40023]
[1776873977843,39.72,79453.22,68.7,0.76479,0.00023,10.40727]
[1776873978850,39.72,79446.28,68.7,0.7632,0.00023,10.44516]
[1776873979857,39.72,79444.22,68.7,0.76272,0.00023,10.45635]
[1776873980864,39.72,79440.83,68.7,0.76194,0.00023,10.47487]
[1776873981871,39.72,79442.16,68.7,0.76224,0.00023,10.46766]
[1776873982878,39.72,79440.65,68.7,0.76189,0.00023,10.47593]
[1776873983886,39.72,79438.51,68.7,0.7614,0.00023,10.48757]
[1776873984893,39.72,79430.73,68.7,0.7596,0.00023,10.52963]
[1776873985900,39.72,79424.32,68.7,0.75811,0.00023,10.5642]
[1776873987174,39.72,79421.15,68.7,0.75737,0.00023,10.58135]
[1776873988338,39.72,79415.86,68.7,0.75613,0.00023,10.60968]
[1776873988921,39.72,79409.98,68.7,0.75476,0.00023,10.64113]
[1776873990267,39.72,79406.91,68.7,0.75403,0.00023,10.65751]
[1776873992841,39.72,79406.66,68.7,0.75408,0.00023,10.65074]
[1776873993084,39.72,79406.66,68.7,0.75408,0.00023,10.65074]
[1776873993093,39.72,79399.77,68.7,0.75246,0.00024,10.68732]
[1776873993673,39.72,79399.77,68.7,0.75246,0.00024,10.68732]
[1776873994222,39.72,79399.77,68.7,0.75246,0.00024,10.68732]
[1776873994350,39.72,79384.06,68.7,0.74874,0.00024,10.77026]
[1776873995286,39.72,79384.06,68.7,0.74874,0.00024,10.77026]
[1776873994964,39.72,79374.11,68.7,0.74637,0.00024,10.82233]
[1776873995626,39.72,79374.11,68.7,0.74637,0.00024,10.82233]
[1776873996158,39.72,79370.92,68.7,0.74561,0.00024,10.83895]
[1776873996910,39.72,79370.92,68.7,0.74561,0.00024,10.83895]
[1776873997332,39.72,79372.4,68.7,0.74597,0.00024,10.83122]
[1776873998993,39.72,79374.7,68.7,0.74652,0.00024,10.81919]
[1776873999760,39.72,79374.7,68.7,0.74652,0.00024,10.81919]
[1776874000000,39.72,79380.08,68.7,0.7478,0.00024,10.79104]
[1776874001007,39.72,79386.59,68.7,0.74935,0.00024,10.75689]
[1776874002014,39.72,79390.3,68.7,0.75023,0.00024,10.73739]
[1776874005035,39.72,79392.14,68.7,0.75066,0.00024,10.72778]
[1776874008056,39.72,79390.41,68.7,0.75025,0.00024,10.73699]
[1776874009063,39.72,79383.99,68.7,0.74872,0.00024,10.77074]
[1776874012084,39.72,79381.41,68.7,0.74811,0.00024,10.78421]
[1776874013091,39.72,79375.98,68.7,0.74682,0.00024,10.81255]
[1776874014099,39.72,79373.66,68.7,0.74627,0.00024,10.82459]
[1776874015274,39.72,79367.55,68.7,0.74481,0.00024,10.85635]
[1776874016113,39.72,79361.96,68.7,0.74347,0.00024,10.88527]
[1776874017091,39.72,79361.96,68.7,0.74347,0.00024,10.88527]
[1776874017280,39.72,79358.39,68.7,0.74262,0.00024,10.90364]
[1776874018144,39.72,79352.26,68.7,0.74114,0.00024,10.9351]
[1776874018521,39.72,79352.26,68.7,0.74114,0.00024,10.9351]
[1776874019151,39.72,79353.71,68.7,0.7415,0.00024,10.92756]
[1776874022171,39.72,79351.15,68.7,0.74089,0.00024,10.94058]
[1776874023179,39.72,79349.49,68.7,0.74049,0.00024,10.94903]
[1776874026199,39.72,79353.59,68.7,0.74149,0.00024,10.92777]
[1776874027207,39.72,79355.5,68.7,0.74195,0.00024,10.91788]
[1776874028214,39.72,79349.94,68.7,0.74061,0.00024,10.94637]
[1776874028536,39.72,79349.94,68.7,0.74061,0.00024,10.94637]
[1776874029221,39.72,79347.29,68.7,0.73997,0.00024,10.95991]
[1776874031605,39.72,79346.51,68.7,0.73979,0.00024,10.96383]
[1776874036270,39.71,79349.95,68.7,0.74063,0.00024,10.94599]
[1776874036761,39.71,79349.95,68.7,0.74063,0.00024,10.94599]
[1776874037276,39.71,79352.92,68.7,0.74135,0.00024,10.9307]
[1776874039291,39.71,79355.19,68.7,0.7419,0.00024,10.91889]
[1776874040193,39.71,79355.19,68.7,0.7419,0.00024,10.91889]
[1776874040298,39.71,79354.15,68.7,0.74166,0.00024,10.92413]
[1776874042312,39.71,79352.14,68.7,0.74119,0.00024,10.93415]
[1776874045343,39.7,79352.09,68.7,0.74119,0.00024,10.93407]
[1776874046340,39.7,79356.47,68.7,0.74226,0.00024,10.91126]
[1776874046796,39.7,79356.47,68.7,0.74226,0.00024,10.91126]
[1776874047346,39.7,79358.49,68.7,0.74275,0.00024,10.90073]
[1776874048354,39.7,79356.59,68.7,0.7423,0.00024,10.91041]
[1776874050368,39.7,79354.26,68.7,0.74175,0.00024,10.92217]
[1776874051375,39.7,79352.48,68.7,0.74143,0.00024,10.92312]
[1776874053389,39.69,79348.69,68.7,0.74053,0.00024,10.94231]
[1776874054396,39.69,79344.52,68.7,0.73953,0.00024,10.96351]
[1776874056410,39.69,79346.21,68.7,0.73995,0.00024,10.95465]
[1776874058172,39.69,79346.21,68.7,0.73995,0.00024,10.95465]
[1776874058424,39.69,79340.76,68.7,0.73863,0.00024,10.9823]
[1776874059431,39.69,79339.23,68.7,0.73827,0.00024,10.98997]
[1776874062560,39.69,79335.72,68.7,0.73743,0.00024,11.00744]
[1776874063459,39.68,79334.34,68.7,0.7371,0.00024,11.01431]
[1776874064770,39.68,79334.34,68.7,0.7371,0.00024,11.01431]
[1776874066479,39.68,79338.21,68.7,0.73807,0.00024,10.99418]
[1776874067487,39.68,79339.87,68.7,0.73848,0.00024,10.98559]
[1776874069860,39.68,79340.16,68.7,0.73855,0.00024,10.98394]
[1776874072523,39.67,79337.37,68.7,0.73791,0.00024,10.99747]
[1776874074878,39.67,79337.53,68.7,0.73795,0.00024,10.99647]
[1776874076015,39.67,79338.42,68.7,0.73818,0.00024,10.99165]
[1776874077485,39.66,79339.01,68.7,0.73834,0.00024,10.98847]
[1776874077560,39.66,79340.48,68.7,0.7387,0.00024,10.9808]
[1776874081201,39.66,79340.03,68.7,0.73861,0.00024,10.98275]
[1776874081253,39.66,79340.03,68.7,0.73861,0.00024,10.98275]
[1776874081329,39.66,79340.03,68.7,0.73861,0.00024,10.98275]
[1776874086282,39.65,79341.29,68.7,0.73895,0.00024,10.97549]
[1776874086405,39.65,79338.3,68.7,0.73824,0.00024,10.99041]
[1776874087079,39.65,79338.3,68.7,0.73824,0.00024,10.99041]
[1776874087123,39.65,79334.78,68.7,0.73739,0.00024,11.00827]
[1776874087630,39.65,79333.15,68.7,0.73699,0.00024,11.01655]
[1776874088638,39.65,79328.19,68.7,0.73578,0.00024,11.04162]
[1776874089645,39.65,79326.53,68.7,0.73538,0.00024,11.04991]
[1776874092666,39.64,79328.34,68.7,0.73584,0.00024,11.0404]
[1776874093673,39.64,79330.71,68.7,0.73643,0.00024,11.02828]
[1776874098707,39.64,79331.39,68.7,0.73662,0.00024,11.02433]
[1776874100722,39.64,79333.05,68.7,0.73703,0.00024,11.01568]
[1776874101729,39.64,79336.86,68.7,0.73796,0.00024,10.99618]
[1776874102736,39.63,79340.35,68.7,0.73882,0.00024,10.97829]
[1776874104750,39.63,79338.83,68.7,0.73845,0.00024,10.98591]
[1776874105757,39.63,79335.09,68.7,0.73755,0.00024,11.0049]
[1776874106764,39.63,79329.46,68.7,0.73618,0.00024,11.03342]
[1776874107771,39.63,79327.76,68.7,0.73577,0.00024,11.04193]
[1776874112806,39.63,79328.48,68.7,0.73608,0.00024,11.02966]
[1776874117841,39.62,79327.0,68.7,0.73574,0.00024,11.03661]
[1776874119855,39.62,79325.09,68.7,0.73528,0.00024,11.04606]
[1776874124894,39.61,79325.24,68.7,0.73535,0.00024,11.0447]
[1776874125901,39.61,79329.96,68.7,0.73651,0.00024,11.02066]
[1776874126907,39.61,79332.32,68.7,0.73709,0.00024,11.00855]
[1776874127915,39.61,79334.35,68.7,0.73759,0.00024,10.99807]
[1776874132950,39.6,79334.58,68.7,0.73768,0.00024,10.99627]
[1776874137985,39.6,79334.43,68.7,0.73767,0.00024,10.99643]
[1776874141006,39.59,79336.98,68.7,0.73831,0.00024,10.98305]
[1776874142013,39.59,79338.83,68.7,0.73876,0.00024,10.97348]
[1776874147047,39.59,79339.17,68.7,0.73887,0.00024,10.97118]
[1776874148190,39.59,79339.17,68.7,0.73887,0.00024,10.97118]
[1776874148201,39.59,79347.06,68.7,0.7408,0.00024,10.9305]
[1776874149062,39.59,79359.48,68.7,0.7438,0.00024,10.86615]
[1776874149938,39.59,79359.48,68.7,0.7438,0.00024,10.86615]
[1776874150069,39.59,79358.24,68.7,0.74351,0.00024,10.87259]
[1776874151077,39.58,79356.98,68.7,0.74321,0.00024,10.87892]
[1776874153090,39.58,79354.91,68.7,0.74272,0.00024,10.88942]
[1776874155881,39.58,79355.98,68.7,0.74299,0.00024,10.88365]
[1776874156112,39.58,79352.92,68.7,0.74226,0.00024,10.8994]
[1776874158126,39.58,79351.36,68.7,0.74189,0.00024,10.90725]
[1776874163161,39.57,79350.17,68.7,0.74162,0.00024,10.91283]
[1776874166182,39.57,79346.26,68.7,0.74069,0.00024,10.93262]
[1776874167189,39.57,79344.04,68.7,0.74016,0.00024,10.94389]
[1776874169203,39.56,79338.61,68.7,0.73886,0.00024,10.97144]
[1776874170450,39.56,79335.2,68.7,0.73803,0.00024,10.9887]
[1776874171217,39.56,79330.4,68.7,0.73697,0.00024,11.00505]
[1776874172025,39.56,79330.4,68.7,0.73697,0.00024,11.00505]
[1776874172224,39.56,79328.23,68.7,0.73644,0.00024,11.016]
[1776874174238,39.56,79326.47,68.7,0.73602,0.00025,11.02475]
[1776874175244,39.56,79324.9,68.7,0.73564,0.00025,11.03261]
[1776874180280,39.55,79323.61,68.7,0.73535,0.00025,11.03857]
[1776874185315,39.55,79323.12,68.7,0.73526,0.00025,11.04046]
[1776874187329,39.55,79321.4,68.7,0.73485,0.00025,11.04892]
[1776874188336,39.54,79319.87,68.7,0.73448,0.00025,11.05653]
[1776874192912,39.54,79319.96,68.7,0.73453,0.00025,11.05551]
[1776874193510,39.54,79314.23,68.7,0.73312,0.00025,11.08428]
[1776874194195,39.54,79314.23,68.7,0.73312,0.00025,11.08428]
[1776874194378,39.54,79311.07,68.7,0.73235,0.00025,11.1]
[1776874199413,39.53,79311.4,68.7,0.73247,0.00025,11.09746]
[1776874201427,39.52,79312.73,68.7,0.73282,0.00025,11.09041]
[1776874206462,39.52,79311.01,68.7,0.73244,0.00025,11.09821]
[1776874207469,39.52,79309.59,68.7,0.73209,0.00025,11.10517]
[1776874212504,39.49,79309.2,68.7,0.73212,0.00025,11.10455]
[1776874213788,39.47,79309.09,68.7,0.73218,0.00025,11.10333]
[1776874213795,39.47,79309.09,68.7,0.73218,0.00025,11.10333]
[1776874213909,39.47,79309.09,68.7,0.73218,0.00025,11.10333]
[1776874213922,39.47,79309.09,68.7,0.73218,0.00025,11.10333]
[1776874214519,39.47,79291.02,68.7,0.7277,0.00025,11.19336]
[1776874214787,39.47,79291.02,68.7,0.7277,0.00025,11.19336]
[1776874215120,39.47,79291.02,68.7,0.7277,0.00025,11.19336]
[1776874215525,39.47,79286.66,68.7,0.72661,0.00025,11.21486]
[1776874215820,39.47,79286.66,68.7,0.72661,0.00025,11.21486]
[1776874216532,39.47,79288.14,68.7,0.72699,0.00025,11.20746]
[1776874217539,39.47,79290.66,68.7,0.72762,0.00025,11.19482]
[1776874217906,39.47,79290.66,68.7,0.72762,0.00025,11.19482]
[1776874218547,39.47,79291.92,68.7,0.72794,0.00025,11.18843]
[1776874220561,39.46,79290.64,68.7,0.72764,0.00025,11.19448]
[1776874221567,39.46,79289.01,68.7,0.72724,0.00025,11.20241]
[1776874225607,39.46,79284.35,68.7,0.7261,0.00025,11.22479]
[1776874226603,39.45,79287.43,68.7,0.72689,0.00025,11.20938]
[1776874230631,39.45,79285.4,68.7,0.72641,0.00025,11.21866]
[1776874231638,39.45,79284.15,68.7,0.72621,0.00025,11.21665]
[1776874236673,39.44,79281.87,68.7,0.72569,0.00025,11.22692]
[1776874238687,39.43,79284.4,68.7,0.72634,0.00025,11.21403]
[1776874240701,39.43,79286.65,68.7,0.72693,0.00025,11.20252]
[1776874244729,39.42,79284.99,68.7,0.72655,0.00025,11.21]
[1776874248757,39.41,79287.14,68.7,0.72712,0.00025,11.19861]
[1776874249764,39.41,79288.57,68.7,0.72749,0.00025,11.19135]
[1776874250771,39.41,79284.69,68.7,0.72653,0.00025,11.2104]
[1776874252516,39.41,79282.47,68.7,0.72599,0.00025,11.22099]
[1776874253307,39.4,79271.34,68.7,0.72319,0.00025,11.27557]
[1776874253695,39.4,79271.34,68.7,0.72319,0.00025,11.27557]
[1776874253792,39.4,79268.13,68.7,0.72238,0.00025,11.29124]
[1776874256814,39.4,79271.82,68.7,0.72333,0.00025,11.27289]
[1776874258828,39.4,79270.05,68.7,0.72289,0.00025,11.28135]
[1776874260842,39.4,79266.82,68.7,0.72209,0.00025,11.2969]
[1776874263953,39.38,79264.44,68.7,0.72156,0.00025,11.30707]
[1776874265539,39.38,79259.98,68.7,0.72044,0.00025,11.32846]
[1776874265878,39.38,79257.05,68.7,0.7197,0.00025,11.34264]
[1776874266885,39.38,79259.74,68.7,0.72039,0.00025,11.32946]
[1776874270592,39.37,79261.66,68.7,0.7209,0.00025,11.3196]
[1776874275578,39.37,79263.45,68.7,0.72139,0.00025,11.31025]
[1776874276527,39.36,79261.83,68.7,0.72099,0.00025,11.318]
[1776874278040,39.36,79250.34,68.7,0.71807,0.00025,11.3734]
[1776874280012,39.36,79249.01,68.7,0.71774,0.00025,11.37973]
[1776874280637,39.36,79249.01,68.7,0.71774,0.00025,11.37973]
[1776874280526,39.35,79245.32,68.7,0.71684,0.00026,11.39653]
[1776874284008,39.35,79246.85,68.7,0.71724,0.00026,11.38896]
[1776874287027,39.35,79252.29,68.7,0.71864,0.00025,11.36259]
[1776874289040,39.35,79248.76,68.7,0.71775,0.00026,11.37935]
[1776874292062,39.34,79247.08,68.7,0.71744,0.00026,11.37915]
[1776874294077,39.32,79245.21,68.7,0.71708,0.00026,11.38582]
[1776874296410,39.3,79244.31,68.7,0.71691,0.00026,11.389]
[1776874296496,39.3,79244.31,68.7,0.71691,0.00026,11.389]
[1776874296567,39.3,79244.31,68.7,0.71691,0.00026,11.389]
[1776874296791,39.3,79244.31,68.7,0.71691,0.00026,11.389]
[1776874297357,39.3,79230.89,68.7,0.71348,0.00026,11.45272]
[1776874297933,39.3,79230.89,68.7,0.71348,0.00026,11.45272]
[1776874297954,39.3,79230.89,68.7,0.71348,0.00026,11.45272]
[1776874298106,39.29,79219.83,68.7,0.71066,0.00026,11.50424]
[1776874299113,39.29,79219.19,68.7,0.71053,0.00026,11.50656]
[1776874301127,39.27,79220.62,68.7,0.71096,0.00026,11.49874]
[1776874302133,39.27,79224.62,68.7,0.71203,0.00026,11.47932]
[1776874306162,39.26,79226.82,68.7,0.71263,0.00026,11.46819]
[1776874308175,39.26,79224.98,68.7,0.71217,0.00026,11.47666]
[1776874309183,39.26,79223.27,68.7,0.71174,0.00026,11.48458]
[1776874310190,39.25,79224.73,68.7,0.71212,0.00026,11.47755]
[1776874315225,39.2,79223.09,68.7,0.71195,0.00026,11.48056]
[1776874320260,39.12,79220.47,68.7,0.71164,0.00026,11.48598]
[1776874322273,39.09,79217.8,68.7,0.7111,0.00026,11.49573]
[1776874323281,39.07,79215.19,68.7,0.7105,0.00026,11.50655]
[1776874325688,39.04,79216.85,68.7,0.7111,0.00026,11.4956]
[1776874330330,38.96,79214.05,68.7,0.71075,0.00026,11.50173]
[1776874330767,38.96,79214.05,68.7,0.71075,0.00026,11.50173]
[1776874330772,38.96,79214.05,68.7,0.71075,0.00026,11.50173]
[1776874330921,38.96,79214.05,68.7,0.71075,0.00026,11.50173]
[1776874331378,38.96,79214.05,68.7,0.71075,0.00026,11.50173]
[1776874331679,38.96,79214.05,68.7,0.71075,0.00026,11.50173]
[1776874331673,38.96,79193.97,68.7,0.70549,0.00026,11.59577]
[1776874332348,38.95,79179.41,68.7,0.70168,0.00026,11.6622]
[1776874333354,38.94,79179.98,68.7,0.70189,0.00026,11.65851]
[1776874334919,38.92,79180.05,68.7,0.70196,0.00026,11.65714]
[1776874335369,38.91,79182.98,68.7,0.70281,0.00026,11.64241]
[1776874335789,38.91,79182.98,68.7,0.70281,0.00026,11.64241]
[1776874335840,38.91,79182.98,68.7,0.70281,0.00026,11.64241]
[1776874336376,38.89,79183.17,68.7,0.70293,0.00026,11.64038]
[1776874339397,38.86,79185.02,68.7,0.70359,0.00026,11.62882]
[1776874339922,38.86,79185.02,68.7,0.70359,0.00026,11.62882]
[1776874341463,38.85,79184.43,68.7,0.70349,0.00026,11.63055]
[1776874342041,38.84,79184.83,68.7,0.7036,0.00026,11.6286]
[1776874342417,38.84,79188.86,68.7,0.70467,0.00026,11.60987]
[1776874343667,38.84,79193.04,68.7,0.70578,0.00026,11.59037]
[1776874343930,38.84,79193.04,68.7,0.70578,0.00026,11.59037]
[1776874344431,38.84,79195.2,68.7,0.70635,0.00026,11.58024]
[1776874345439,38.84,79198.03,68.7,0.7071,0.00026,11.56691]
[1776874346064,38.84,79198.03,68.7,0.7071,0.00026,11.56691]
[1776874346446,38.84,79191.55,68.7,0.7054,0.00026,11.59702]
[1776874347529,38.84,79191.55,68.7,0.7054,0.00026,11.59702]
[1776874347565,38.84,79188.48,68.7,0.70459,0.00026,11.6112]
[1776874348062,38.84,79188.48,68.7,0.70459,0.00026,11.6112]
[1776874348459,38.84,79192.08,68.7,0.70555,0.00026,11.59441]
[1776874351481,38.82,79194.1,68.7,0.70625,0.00026,11.57575]
[1776874352136,38.82,79194.1,68.7,0.70625,0.00026,11.57575]
[1776874352274,38.82,79194.1,68.7,0.70625,0.00026,11.57575]
[1776874352488,38.81,79196.54,68.7,0.70693,0.00026,11.56382]
[1776874353495,38.81,79200.66,68.7,0.70801,0.00026,11.54443]
[1776874354502,38.81,79205.39,68.7,0.70926,0.00026,11.52204]
[1776874355509,38.81,79209.11,68.7,0.71025,0.00026,11.50435]
[1776874355776,38.81,79209.11,68.7,0.71025,0.00026,11.50435]
[1776874356469,38.81,79209.11,68.7,0.71025,0.00026,11.50435]
[1776874356517,38.81,79211.82,68.7,0.71096,0.00026,11.49136]
[1776874358531,38.81,79210.4,68.7,0.7106,0.00026,11.49786]
[1776874359538,38.81,79208.15,68.7,0.71002,0.00026,11.5084]
[1776874360545,38.8,79203.55,68.7,0.70882,0.00026,11.53]
[1776874364573,38.8,79206.97,68.7,0.70975,0.00026,11.51321]
[1776874368601,38.79,79208.45,68.7,0.71017,0.00026,11.50564]
[1776874373637,38.78,79208.75,68.7,0.71028,0.00026,11.50356]
[1776874376659,38.78,79210.74,68.7,0.71083,0.00026,11.49372]
[1776874377666,38.78,79212.67,68.7,0.71134,0.00026,11.48441]
[1776874378674,38.78,79214.58,68.7,0.71185,0.00026,11.47519]
[1776874378996,38.78,79214.58,68.7,0.71185,0.00026,11.47519]
[1776874379133,38.78,79214.58,68.7,0.71185,0.00026,11.47519]
[1776874379154,38.78,79214.58,68.7,0.71185,0.00026,11.47519]
[1776874379680,38.77,79217.21,68.7,0.71254,0.00026,11.46252]
[1776874381698,38.77,79218.96,68.7,0.71301,0.00026,11.45396]
[1776874386730,38.77,79218.79,68.7,0.71299,0.00026,11.45434]
[1776874388744,38.77,79217.45,68.7,0.71265,0.00026,11.46055]
[1776874390316,38.76,79217.42,68.7,0.71264,0.00026,11.46058]
[1776874390758,38.76,79213.46,68.7,0.71161,0.00026,11.4794]
[1776874391765,38.76,79211.53,68.7,0.71111,0.00026,11.48849]
[1776874394500,38.76,79210.56,68.7,0.71087,0.00026,11.49298]
[1776874395793,38.76,79215.42,68.7,0.71216,0.00026,11.46941]
[1776874396800,38.76,79220.72,68.7,0.71355,0.00026,11.4439]
[1776874397807,38.75,79224.56,68.7,0.71456,0.00026,11.42532]
[1776874400828,38.75,79226.12,68.7,0.71497,0.00026,11.4176]
[1776874405863,38.75,79225.45,68.7,0.71482,0.00026,11.42054]
[1776874409891,38.75,79223.9,68.7,0.71442,0.00026,11.42777]
[1776874414746,38.74,79224.0,68.7,0.71456,0.00026,11.41916]
[1776874415095,38.74,79224.0,68.7,0.71456,0.00026,11.41916]
[1776874415627,38.74,79224.0,68.7,0.71456,0.00026,11.41916]
[1776874415763,38.74,79224.0,68.7,0.71456,0.00026,11.41916]
[1776874415710,38.74,79222.52,68.7,0.71418,0.00026,11.4261]
[1776874415932,38.74,79216.2,68.7,0.71253,0.00026,11.45647]
[1776874416940,38.74,79212.56,68.7,0.71158,0.00026,11.47378]
[1776874417946,38.74,79210.96,68.7,0.71117,0.00026,11.48131]
[1776874422982,38.73,79215.46,68.7,0.71238,0.00026,11.45923]
[1776874423989,38.73,79218.25,68.7,0.71311,0.00026,11.44577]
[1776874429024,38.73,79218.91,68.7,0.71331,0.00026,11.44223]
[1776874434058,38.72,79219.42,68.7,0.71346,0.00026,11.43941]
[1776874436072,38.72,79217.52,68.7,0.71297,0.00026,11.4484]
[1776874440101,38.72,79219.1,68.7,0.7134,0.00026,11.4405]
[1776874445137,38.72,79219.47,68.7,0.71352,0.00026,11.43836]
[1776874448148,38.72,79218.96,68.7,0.71338,0.00026,11.4408]
[1776874449009,38.71,79217.81,68.7,0.71308,0.00026,11.44632]
[1776874449164,38.71,79216.52,68.7,0.71274,0.00026,11.4525]
[1776874451756,38.71,79216.23,68.7,0.71267,0.00026,11.45388]
[1776874454648,38.71,79215.25,68.7,0.71242,0.00026,11.45849]
[1776874454749,38.71,79213.82,68.7,0.71204,0.00026,11.4653]
[1776874455166,38.71,79213.82,68.7,0.71204,0.00026,11.4653]
[1776874455208,38.71,79211.52,68.7,0.71144,0.00026,11.4763]
[1776874457224,38.71,79208.65,68.7,0.71069,0.00026,11.48992]
[1776874459238,38.71,79210.11,68.7,0.71108,0.00026,11.48276]
[1776874462261,38.71,79218.21,68.7,0.71323,0.00026,11.44367]
[1776874463268,38.71,79222.69,68.7,0.7144,0.00026,11.42197]
[1776874465282,38.7,79222.71,68.7,0.71442,0.00026,11.42171]
[1776874470317,38.7,79222.68,68.7,0.71443,0.00026,11.42148]
[1776874475352,38.7,79221.98,68.7,0.71436,0.00026,11.41657]
[1776874477366,38.69,79226.29,68.7,0.7155,0.00026,11.39549]
[1776874480141,38.69,79226.5,68.7,0.71556,0.00026,11.39437]
[1776874482401,38.69,79228.95,68.7,0.71621,0.00026,11.3823]
[1776874487435,38.68,79229.9,68.7,0.71649,0.00026,11.37701]
[1776874489491,38.68,79229.98,68.7,0.71652,0.00026,11.37652]
[1776874490215,38.68,79229.23,68.7,0.71633,0.00026,11.38006]
[1776874490457,38.68,79226.75,68.7,0.71569,0.00026,11.392]
[1776874492471,38.68,79228.26,68.7,0.71609,0.00026,11.38442]
[1776874497506,38.67,79226.93,68.7,0.71578,0.00026,11.3903]
[1776874502541,38.66,79227.49,68.7,0.71595,0.00026,11.38698]
[1776874506570,38.66,79231.54,68.7,0.71704,0.00026,11.36678]
[1776874507577,38.66,79234.81,68.7,0.71789,0.00026,11.3507]
[1776874508584,38.66,79236.5,68.7,0.71834,0.00026,11.34233]
[1776874511605,38.65,79233.63,68.7,0.7176,0.00026,11.35615]
[1776874516640,38.65,79234.02,68.7,0.71773,0.00026,11.35378]
[1776874521675,38.64,79234.12,68.7,0.71778,0.00026,11.35279]
[1776874524695,38.64,79235.63,68.7,0.71819,0.00026,11.34509]
[1776874526710,38.64,79228.28,68.7,0.71628,0.00026,11.38083]
[1776874527716,38.64,79226.28,68.7,0.71577,0.00026,11.39043]
[1776874528724,38.64,79224.39,68.7,0.71528,0.00026,11.39948]
[1776874531745,38.63,79226.67,68.7,0.716,0.00026,11.38004]
[1776874535772,38.63,79225.1,68.7,0.71561,0.00026,11.38723]
[1776874539801,38.62,79226.39,68.7,0.71597,0.00026,11.38057]
[1776874540808,38.62,79224.19,68.7,0.7154,0.00026,11.39118]
[1776874541815,38.62,79226.81,68.7,0.71609,0.00026,11.37833]
[1776874544835,38.62,79230.8,68.7,0.71714,0.00026,11.3586]
[1776874545843,38.62,79232.3,68.7,0.71754,0.00026,11.35119]
[1776874546850,38.62,79233.76,68.7,0.71792,0.00026,11.34397]
[1776874549446,38.62,79233.42,68.7,0.71784,0.00026,11.34552]
[1776874549871,38.61,79230.7,68.7,0.71713,0.00026,11.35873]
[1776874550073,38.61,79230.7,68.7,0.71713,0.00026,11.35873]
[1776874551885,38.61,79228.49,68.7,0.71657,0.00026,11.36937]
[1776874553899,38.61,79225.85,68.7,0.71588,0.00026,11.38207]
[1776874555589,38.61,79225.76,68.7,0.71587,0.00026,11.38242]
[1776874555913,38.61,79221.33,68.7,0.71471,0.00026,11.40384]
[1776874556920,38.61,79218.25,68.7,0.71391,0.00026,11.41863]
[1776874558310,38.61,79217.96,68.7,0.71384,0.00026,11.41991]
[1776874558415,38.61,79217.96,68.7,0.71384,0.00026,11.41991]
[1776874558934,38.61,79209.13,68.7,0.71152,0.00026,11.46225]
[1776874558963,38.61,79209.13,68.7,0.71152,0.00026,11.46225]
[1776874559056,38.61,79209.13,68.7,0.71152,0.00026,11.46225]
[1776874559708,38.61,79209.13,68.7,0.71152,0.00026,11.46225]
[1776874559941,38.6,79204.39,68.7,0.71028,0.00026,11.48486]
[1776874560948,38.6,79200.61,68.7,0.70928,0.00026,11.50278]
[1776874562581,38.6,79200.61,68.7,0.70928,0.00026,11.50278]
[1776874565412,38.6,79200.12,68.7,0.70916,0.00026,11.50487]
[1776874565935,38.6,79200.12,68.7,0.70916,0.00026,11.50487]
[1776874565482,38.6,79198.6,68.7,0.70877,0.00026,11.51191]
[1776874565985,38.6,79196.06,68.7,0.7081,0.00027,11.52393]
[1776874568851,38.6,79193.95,68.7,0.70755,0.00027,11.5336]
[1776874569215,38.6,79193.95,68.7,0.70755,0.00027,11.5336]
[1776874570807,38.6,79195.05,68.7,0.70785,0.00027,11.52841]
[1776874572030,38.59,79198.23,68.7,0.70871,0.00026,11.51305]
[1776874573037,38.59,79202.7,68.7,0.7099,0.00026,11.49168]
[1776874575051,38.59,79200.68,68.7,0.70937,0.00026,11.50107]
[1776874579198,38.58,79199.86,68.7,0.70918,0.00026,11.50458]
[1776874579438,38.58,79199.86,68.7,0.70918,0.00026,11.50458]
[1776874579796,38.58,79197.92,68.7,0.70867,0.00026,11.51358]
[1776874580950,38.58,79197.92,68.7,0.70867,0.00026,11.51358]
[1776874580343,38.58,79189.48,68.7,0.70643,0.00027,11.55342]
[1776874581089,38.58,79189.48,68.7,0.70643,0.00027,11.55342]
[1776874581948,38.58,79189.48,68.7,0.70643,0.00027,11.55342]
[1776874581096,38.58,79188.49,68.7,0.70618,0.00027,11.55795]
[1776874582525,38.58,79188.49,68.7,0.70618,0.00027,11.55795]
[1776874582701,38.58,79188.49,68.7,0.70618,0.00027,11.55795]
[1776874582949,38.58,79188.49,68.7,0.70618,0.00027,11.55795]
[1776874582782,38.58,79188.32,68.7,0.70615,0.00027,11.5585]
[1776874583790,38.58,79190.08,68.7,0.70662,0.00027,11.55007]
[1776874584117,38.58,79197.79,68.7,0.70867,0.00026,11.51367]
[1776874589218,38.57,79197.8,68.7,0.7087,0.00026,11.51313]
[1776874593181,38.56,79195.13,68.7,0.70812,0.00027,11.51727]
[1776874594188,38.56,79193.4,68.7,0.70767,0.00027,11.52532]
[1776874597263,38.56,79193.62,68.7,0.70774,0.00027,11.52401]
[1776874597473,38.56,79193.62,68.7,0.70774,0.00027,11.52401]
[1776874597965,38.56,79193.62,68.7,0.70774,0.00027,11.52401]
[1776874597569,38.56,79192.81,68.7,0.70754,0.00027,11.52756]
[1776874598975,38.56,79192.81,68.7,0.70754,0.00027,11.52756]
[1776874598216,38.56,79191.8,68.7,0.70727,0.00027,11.53233]
[1776874599223,38.55,79189.65,68.7,0.70671,0.00027,11.54237]
[1776874600448,38.55,79189.65,68.7,0.70671,0.00027,11.54237]
[1776874600518,38.55,79191.8,68.7,0.70729,0.00027,11.53203]
[1776874601237,38.55,79193.93,68.7,0.70786,0.00027,11.52197]
[1776874602148,38.55,79193.93,68.7,0.70786,0.00027,11.52197]
[1776874602468,38.55,79193.93,68.7,0.70786,0.00027,11.52197]
[1776874602537,38.55,79191.79,68.7,0.7073,0.00027,11.53181]
[1776874603251,38.55,79187.7,68.7,0.70621,0.00027,11.55107]
[1776874604462,38.55,79187.7,68.7,0.70621,0.00027,11.55107]
[1776874604491,38.55,79181.75,68.7,0.70463,0.00027,11.57879]
[1776874605858,38.54,79178.02,68.7,0.70365,0.00027,11.59601]
[1776874607279,38.54,79181.48,68.7,0.70458,0.00027,11.5798]
[1776874608485,38.54,79181.48,68.7,0.70458,0.00027,11.5798]
[1776874608587,38.54,79184.23,68.7,0.70532,0.00027,11.5668]
[1776874609476,38.54,79184.23,68.7,0.70532,0.00027,11.5668]
[1776874609555,38.54,79183.94,68.7,0.70524,0.00027,11.5681]
[1776874614718,38.54,79183.59,68.7,0.70516,0.00027,11.56955]
[1776874614810,38.54,79180.98,68.7,0.70447,0.00027,11.58161]
[1776874617349,38.54,79182.67,68.7,0.70493,0.00027,11.57356]
[1776874619945,38.54,79181.95,68.7,0.70474,0.00027,11.57686]
[1776874619978,38.53,79184.79,68.7,0.70551,0.00027,11.56342]
[1776874620492,38.53,79184.79,68.7,0.70551,0.00027,11.56342]
[1776874620998,38.53,79184.79,68.7,0.70551,0.00027,11.56342]
[1776874620590,38.53,79189.29,68.7,0.70671,0.00027,11.54218]
[1776874621493,38.53,79189.29,68.7,0.70671,0.00027,11.54218]
[1776874621512,38.53,79192.0,68.7,0.70744,0.00027,11.52939]
[1776874622996,38.53,79196.68,68.7,0.70869,0.00027,11.50709]
[1776874623809,38.53,79200.36,68.7,0.70966,0.00026,11.48954]
[1776874626412,38.53,79202.58,68.7,0.71026,0.00026,11.47889]
[1776874629730,38.53,79204.8,68.7,0.71085,0.00026,11.46819]
[1776874630443,38.53,79209.92,68.7,0.7122,0.00026,11.44362]
[1776874631862,38.53,79216.66,68.7,0.71398,0.00026,11.41109]
[1776874632458,38.53,79220.3,68.7,0.71493,0.00026,11.39343]
[1776874634472,38.53,79217.67,68.7,0.71424,0.00026,11.40629]
[1776874635479,38.53,79214.36,68.7,0.71336,0.00026,11.42238]
[1776874636486,38.53,79211.46,68.7,0.71259,0.00026,11.43642]
[1776874638500,38.53,79209.93,68.7,0.71219,0.00026,11.44384]
[1776874642528,38.53,79206.72,68.7,0.71134,0.00026,11.45935]
[1776874643536,38.53,79208.07,68.7,0.71169,0.00026,11.45291]
[1776874647787,38.53,79201.3,68.7,0.70989,0.00026,11.48549]
[1776874648571,38.53,79196.87,68.7,0.70872,0.00027,11.50658]
[1776874653607,38.53,79197.47,68.7,0.70898,0.00027,11.49577]
[1776874655621,38.53,79199.48,68.7,0.70951,0.00027,11.4862]
[1776874659648,38.53,79205.8,68.7,0.71119,0.00026,11.45587]
[1776874660655,38.53,79207.53,68.7,0.71165,0.00026,11.44752]
[1776874664684,38.53,79212.91,68.7,0.71308,0.00026,11.42144]
[1776874669711,38.53,79213.86,68.7,0.71334,0.00026,11.41667]
[1776874670726,38.53,79215.99,68.7,0.71391,0.00026,11.40627]
[1776874675761,38.52,79216.11,68.7,0.71395,0.00026,11.40548]
[1776874677774,38.52,79214.46,68.7,0.71352,0.00026,11.4134]
[1776874678782,38.52,79210.95,68.7,0.71259,0.00026,11.43031]
[1776874680796,38.52,79209.39,68.7,0.71219,0.00026,11.43772]
[1776874681803,38.52,79212.34,68.7,0.71297,0.00026,11.42345]
[1776874684824,38.52,79210.05,68.7,0.71237,0.00026,11.43445]
[1776874685831,38.52,79208.06,68.7,0.71184,0.00026,11.44402]
[1776874688852,38.52,79210.51,68.7,0.71249,0.00026,11.43213]
[1776874689859,38.52,79211.83,68.7,0.71284,0.00026,11.42572]
[1776874692880,38.52,79208.87,68.7,0.71207,0.00026,11.43984]
[1776874694894,38.52,79206.78,68.7,0.71152,0.00026,11.44976]
[1776874696907,38.52,79203.65,68.7,0.7107,0.00026,11.46463]
[1776874701948,38.51,79204.89,68.7,0.71105,0.00026,11.45829]
[1776874702955,38.51,79207.28,68.7,0.71169,0.00026,11.44675]
[1776874703962,38.51,79212.83,68.7,0.71316,0.00026,11.41994]
[1776874705977,38.51,79210.34,68.7,0.71251,0.00026,11.43187]
[1776874706983,38.51,79206.8,68.7,0.71157,0.00026,11.44885]
[1776874707989,38.51,79203.6,68.7,0.71073,0.00026,11.46413]
[1776874713025,38.5,79204.4,68.7,0.71106,0.00026,11.45198]
[1776874718060,38.5,79202.73,68.7,0.71064,0.00027,11.4596]
[1776874719067,38.5,79201.17,68.7,0.71023,0.00027,11.46698]
[1776874724101,38.49,79200.36,68.7,0.71004,0.00027,11.4704]
[1776874726116,38.49,79196.93,68.7,0.70914,0.00027,11.48662]
[1776874726679,38.49,79196.93,68.7,0.70914,0.00027,11.48662]
[1776874727123,38.49,79189.69,68.7,0.70721,0.00027,11.5209]
[1776874728130,38.49,79184.5,68.7,0.70583,0.00027,11.54538]
[1776874732763,38.49,79184.75,68.7,0.70589,0.00027,11.54419]
[1776874732845,38.49,79184.75,68.7,0.70589,0.00027,11.54419]
[1776874732865,38.49,79184.29,68.7,0.70577,0.00027,11.54629]
[1776874733165,38.49,79176.04,68.7,0.70357,0.00027,11.58489]
[1776874734537,38.49,79176.04,68.7,0.70357,0.00027,11.58489]
[1776874734917,38.49,79176.04,68.7,0.70357,0.00027,11.58489]
[1776874735018,38.49,79173.26,68.7,0.70282,0.00027,11.59773]
[1776874735179,38.49,79175.41,68.7,0.7034,0.00027,11.58774]
[1776874737192,38.49,79169.5,68.7,0.70182,0.00027,11.61504]
[1776874738883,38.49,79169.5,68.7,0.70182,0.00027,11.61504]
[1776874738937,38.49,79163.1,68.7,0.70011,0.00027,11.64438]
[1776874739206,38.49,79161.33,68.7,0.69963,0.00027,11.6525]
[1776874742096,38.48,79151.39,68.7,0.69695,0.00027,11.69759]
[1776874742324,38.48,79144.14,68.7,0.69498,0.00027,11.73031]
[1776874743871,38.48,79139.22,68.7,0.69366,0.00027,11.75219]
[1776874744824,38.48,79139.22,68.7,0.69366,0.00027,11.75219]
[1776874744827,38.48,79143.17,68.7,0.69474,0.00027,11.73439]
[1776874745427,38.48,79143.17,68.7,0.69474,0.00027,11.73439]
[1776874745526,38.48,79149.77,68.7,0.69653,0.00027,11.70464]
[1776874747265,38.48,79152.2,68.7,0.6972,0.00027,11.69349]
[1776874748702,38.48,79152.2,68.7,0.6972,0.00027,11.69349]
[1776874748796,38.48,79149.96,68.7,0.6966,0.00027,11.7035]
[1776874749278,38.48,79148.17,68.7,0.69611,0.00027,11.7116]
[1776874751293,38.47,79150.44,68.7,0.69674,0.00027,11.70116]
[1776874756327,38.47,79151.69,68.7,0.6971,0.00027,11.69516]
[1776874759349,38.46,79149.51,68.7,0.69652,0.00027,11.70471]
[1776874761457,38.46,79149.36,68.7,0.69649,0.00027,11.70526]
[1776874761816,38.46,79149.36,68.7,0.69649,0.00027,11.70526]
[1776874761896,38.46,79148.93,68.7,0.69639,0.00027,11.70693]
[1776874762481,38.46,79148.93,68.7,0.69639,0.00027,11.70693]
[1776874762770,38.46,79148.56,68.7,0.69629,0.00027,11.70851]
[1776874764383,38.46,79146.07,68.7,0.69562,0.00027,11.71966]
[1776874768154,38.45,79145.22,68.7,0.6954,0.00027,11.72334]
[1776874767405,38.45,79143.53,68.7,0.69495,0.00027,11.73086]
[1776874772440,38.45,79144.43,68.7,0.69531,0.00027,11.71853]
[1776874773279,38.45,79144.43,68.7,0.69531,0.00027,11.71853]
[1776874777475,38.44,79142.44,68.7,0.6948,0.00027,11.72705]
[1776874781503,38.44,79144.04,68.7,0.69525,0.00027,11.71948]
[1776874786538,38.43,79142.5,68.7,0.69486,0.00027,11.72597]
[1776874791959,38.43,79143.74,68.7,0.69522,0.00027,11.72003]
[1776874792580,38.42,79156.21,68.7,0.69861,0.00027,11.66325]
[1776874793587,38.42,79161.98,68.7,0.70018,0.00027,11.63666]
[1776874796040,38.42,79160.41,68.7,0.69977,0.00027,11.64371]
[1776874796608,38.42,79157.14,68.7,0.69888,0.00027,11.6587]
[1776874800638,38.42,79155.2,68.7,0.69837,0.00027,11.66742]
[1776874802545,38.42,79154.57,68.7,0.6982,0.00027,11.6702]
[1776874802651,38.42,79150.77,68.7,0.69718,0.00027,11.68741]
[1776874803658,38.42,79148.29,68.7,0.69651,0.00027,11.69856]
[1776874806679,38.41,79145.66,68.7,0.69581,0.00027,11.7101]
[1776874807849,38.41,79145.66,68.7,0.69581,0.00027,11.7101]
[1776874814083,38.4,79146.55,68.7,0.6961,0.00027,11.70528]
[1776874820261,38.39,79147.16,68.7,0.69632,0.00027,11.70161]
[1776874824529,38.38,79147.04,68.7,0.69633,0.00027,11.70152]
[1776874826821,38.38,79143.36,68.7,0.69535,0.00027,11.71778]
[1776874830588,38.37,79143.67,68.7,0.69546,0.00027,11.71596]
[1776874835776,38.36,79144.03,68.7,0.69568,0.00027,11.70585]
[1776874838906,38.35,79142.25,68.7,0.69523,0.00027,11.71337]
[1776874840964,38.35,79142.11,68.7,0.6952,0.00027,11.71387]
[1776874842758,38.35,79143.2,68.7,0.69551,0.00027,11.70867]
[1776874842934,38.35,79148.85,68.7,0.69706,0.00027,11.68288]
[1776874843941,38.35,79155.71,68.7,0.69894,0.00027,11.65138]
[1776874845955,38.34,79157.23,68.7,0.69936,0.00027,11.64418]
[1776874848649,38.34,79158.58,68.7,0.69974,0.00027,11.63775]
[1776874848976,38.34,79161.6,68.7,0.70056,0.00027,11.62372]
[1776874850990,38.34,79165.05,68.7,0.70151,0.00027,11.60752]
[1776874851996,38.33,79166.57,68.7,0.70193,0.00027,11.60033]
[1776874853768,38.33,79166.43,68.7,0.7019,0.00027,11.60086]
[1776874857223,38.33,79166.84,68.7,0.70203,0.00027,11.59856]
[1776874857268,38.33,79167.19,68.7,0.70213,0.00027,11.5968]
[1776874858041,38.32,79171.95,68.7,0.70343,0.00027,11.57448]
[1776874859157,38.32,79171.95,68.7,0.70343,0.00027,11.57448]
[1776874859633,38.32,79172.28,68.7,0.70352,0.00027,11.57283]
[1776874860054,38.32,79171.11,68.7,0.70321,0.00027,11.57819]
[1776874861697,38.32,79170.71,68.7,0.70311,0.00027,11.57994]
[1776874862069,38.32,79172.62,68.7,0.70363,0.00027,11.5709]
[1776874864024,38.32,79173.0,68.7,0.70374,0.00027,11.56902]
[1776874864466,38.32,79172.74,68.7,0.70367,0.00027,11.57013]
[1776874864573,38.32,79172.74,68.7,0.70367,0.00027,11.57013]
[1776874865311,38.32,79173.65,68.7,0.70393,0.00027,11.56576]
[1776874865880,38.32,79173.65,68.7,0.70393,0.00027,11.56576]
[1776874865947,38.32,79173.65,68.7,0.70393,0.00027,11.56576]
[1776874866159,38.32,79173.65,68.7,0.70393,0.00027,11.56576]
[1776874866241,38.31,79179.76,68.7,0.70558,0.00027,11.53691]
[1776874866484,38.31,79179.76,68.7,0.70558,0.00027,11.53691]
[1776874867104,38.31,79193.12,68.7,0.70917,0.00027,11.47331]
[1776874867782,38.31,79193.12,68.7,0.70917,0.00027,11.47331]
[1776874867997,38.31,79193.12,68.7,0.70917,0.00027,11.47331]
[1776874868111,38.31,79201.21,68.7,0.71133,0.00027,11.43439]
[1776874868534,38.31,79201.21,68.7,0.71133,0.00027,11.43439]
[1776874869117,38.31,79207.37,68.7,0.71297,0.00027,11.40454]
[1776874870130,38.31,79205.65,68.7,0.71251,0.00027,11.41288]
[1776874875165,38.31,79205.64,68.7,0.71251,0.00027,11.41284]
[1776874877179,38.31,79207.14,68.7,0.71291,0.00027,11.40553]
[1776874880468,38.31,79206.5,68.7,0.71275,0.00027,11.40859]
[1776874880512,38.31,79206.5,68.7,0.71275,0.00027,11.40859]
[1776874880728,38.31,79206.5,68.7,0.71275,0.00027,11.40859]
[1776874881273,38.31,79206.5,68.7,0.71275,0.00027,11.40859]
[1776874881296,38.31,79198.61,68.7,0.71065,0.00027,11.4467]
[1776874881686,38.31,79198.61,68.7,0.71065,0.00027,11.4467]
[1776874882214,38.31,79191.68,68.7,0.7088,0.00027,11.47991]
[1776874882470,38.31,79191.68,68.7,0.7088,0.00027,11.47991]
[1776874883220,38.31,79185.35,68.7,0.7071,0.00027,11.50999]
[1776874883354,38.31,79185.35,68.7,0.7071,0.00027,11.50999]
[1776874884227,38.31,79176.67,68.7,0.70478,0.00027,11.55093]
[1776874886415,38.31,79175.77,68.7,0.70455,0.00027,11.55494]
[1776874886465,38.31,79175.77,68.7,0.70455,0.00027,11.55494]
[1776874886814,38.31,79175.77,68.7,0.70455,0.00027,11.55494]
[1776874887165,38.31,79175.77,68.7,0.70455,0.00027,11.55494]
[1776874887249,38.3,79175.62,68.7,0.70451,0.00027,11.55554]
[1776874891536,38.3,79176.39,68.7,0.70484,0.00027,11.54361]
[1776874891883,38.3,79176.39,68.7,0.70484,0.00027,11.54361]
[1776874892593,38.3,79177.28,68.7,0.70509,0.00027,11.53927]
[1776874892981,38.3,79177.28,68.7,0.70509,0.00027,11.53927]
[1776874893292,38.3,79183.93,68.7,0.70688,0.00027,11.50769]
[1776874893825,38.3,79183.93,68.7,0.70688,0.00027,11.50769]
[1776874894299,38.29,79191.31,68.7,0.70887,0.00027,11.47243]
[1776874895306,38.29,79196.01,68.7,0.71013,0.00027,11.44982]
[1776874896313,38.29,79202.46,68.7,0.71185,0.00027,11.41867]
[1776874898526,38.29,79200.99,68.7,0.71146,0.00027,11.42571]
[1776874900518,38.29,79200.19,68.7,0.71125,0.00027,11.42953]
[1776874900619,38.29,79193.53,68.7,0.70948,0.00027,11.46152]
[1776874902310,38.29,79191.45,68.7,0.70893,0.00027,11.47132]
[1776874902492,38.29,79191.45,68.7,0.70893,0.00027,11.47132]
[1776874902593,38.29,79190.35,68.7,0.70863,0.00027,11.47658]
[1776874909188,38.29,79189.98,68.7,0.70855,0.00027,11.47803]
[1776874909290,38.28,79187.91,68.7,0.708,0.00027,11.48784]
[1776874909525,38.28,79187.91,68.7,0.708,0.00027,11.48784]
[1776874909626,38.28,79186.45,68.7,0.70761,0.00027,11.4948]
[1776874911449,38.28,79186.24,68.7,0.70756,0.00027,11.49569]
[1776874911994,38.28,79182.32,68.7,0.70652,0.00027,11.51408]
[1776874913589,38.28,79176.56,68.7,0.70498,0.00027,11.54116]
[1776874917656,38.27,79177.37,68.7,0.70522,0.00027,11.53691]
[1776874917713,38.27,79177.37,68.7,0.70523,0.00027,11.53677]
[1776874921574,38.27,79177.94,68.7,0.7054,0.00027,11.53365]
[1776874921675,38.27,79177.78,68.7,0.70537,0.00027,11.53427]
[1776874927094,38.26,79178.61,68.7,0.70562,0.00027,11.52979]
[1776874927195,38.26,79177.83,68.7,0.70543,0.00027,11.5332]
[1776874928282,38.26,79177.83,68.7,0.70543,0.00027,11.5332]
[1776874928537,38.25,79178.01,68.7,0.70548,0.00027,11.53221]
[1776874929869,38.25,79178.01,68.7,0.70548,0.00027,11.53221]
[1776874929970,38.25,79178.54,68.7,0.70564,0.00027,11.52944]
[1776874931558,38.25,79174.98,68.7,0.70469,0.00027,11.54614]
[1776874932458,38.25,79174.98,68.7,0.70469,0.00027,11.54614]
[1776874932565,38.25,79170.71,68.7,0.70354,0.00027,11.56609]
[1776874933659,38.25,79167.38,68.7,0.70265,0.00027,11.58155]
[1776874934543,38.25,79167.38,68.7,0.70265,0.00027,11.58155]
[1776874935008,38.24,79165.39,68.7,0.70212,0.00027,11.59055]
[1776874935556,38.24,79165.39,68.7,0.70212,0.00027,11.59055]
[1776874939646,38.24,79163.58,68.7,0.70165,0.00027,11.59868]
[1776874939745,38.24,79161.19,68.7,0.70102,0.00027,11.60951]
[1776874940680,38.24,79161.19,68.7,0.70102,0.00027,11.60951]
[1776874940781,38.24,79163.19,68.7,0.70157,0.00027,11.60008]
[1776874945656,38.23,79164.79,68.7,0.70204,0.00027,11.592]
[1776874948676,38.22,79163.25,68.7,0.70164,0.00027,11.59881]
[1776874951698,38.22,79160.7,68.7,0.70106,0.00027,11.60238]
[1776874954726,38.22,79160.38,68.7,0.70099,0.00027,11.60361]
[1776874954993,38.22,79160.38,68.7,0.70099,0.00027,11.60361]
[1776874955224,38.22,79160.38,68.7,0.70099,0.00027,11.60361]
[1776874955322,38.21,79160.1,68.7,0.70093,0.00027,11.60471]
[1776874955704,38.21,79160.1,68.7,0.70093,0.00027,11.60471]
[1776874955728,38.21,79144.45,68.7,0.69666,0.00027,11.67673]
[1776874956909,38.21,79144.45,68.7,0.69666,0.00027,11.67673]
[1776874957129,38.21,79144.45,68.7,0.69666,0.00027,11.67673]
[1776874957369,38.21,79142.62,68.7,0.69617,0.00027,11.68491]
[1776874958311,38.21,79137.81,68.7,0.69485,0.00027,11.70663]
[1776874958801,38.21,79137.81,68.7,0.69485,0.00027,11.70663]
[1776874960236,38.21,79138.67,68.7,0.69509,0.00027,11.70273]
[1776874960315,38.21,79129.44,68.7,0.69257,0.00028,11.74411]
[1776874960407,38.21,79129.44,68.7,0.69257,0.00028,11.74411]
[1776874962316,38.2,79127.33,68.7,0.692,0.00028,11.75334]
[1776874962652,38.2,79127.33,68.7,0.692,0.00028,11.75334]
[1776874962776,38.2,79127.33,68.7,0.692,0.00028,11.75334]
[1776874962780,38.2,79123.39,68.7,0.69091,0.00028,11.7709]
[1776874963787,38.2,79121.17,68.7,0.6903,0.00028,11.78066]
[1776874965801,38.19,79119.56,68.7,0.68991,0.00028,11.7869]
[1776874966934,38.19,79119.56,68.7,0.68991,0.00028,11.7869]
[1776874968209,38.17,79107.24,68.7,0.68657,0.00028,11.83995]
[1776874969828,38.16,79108.35,68.7,0.68696,0.00028,11.83374]
[1776874970674,38.16,79108.35,68.7,0.68696,0.00028,11.83374]
[1776874970836,38.14,79116.78,68.7,0.68938,0.00028,11.79533]
[1776874971749,38.14,79116.78,68.7,0.68938,0.00028,11.79533]
[1776874971843,38.11,79120.84,68.7,0.69061,0.00028,11.77551]
[1776874973856,38.11,79122.33,68.7,0.69104,0.00028,11.7686]
[1776874976809,38.11,79122.32,68.7,0.69105,0.00028,11.7684]
[1776874976877,38.1,79122.11,68.7,0.691,0.00028,11.76921]
[1776874977884,38.1,79120.14,68.7,0.69046,0.00028,11.77787]
[1776874980907,38.1,79117.92,68.7,0.68988,0.00028,11.78724]
[1776874981913,38.09,79115.64,68.7,0.68925,0.00028,11.79721]
[1776874982919,38.09,79113.91,68.7,0.68878,0.00028,11.80472]
[1776874987955,38.04,79111.57,68.7,0.68834,0.00028,11.81165]
[1776874990977,38.02,79109.25,68.7,0.6878,0.00028,11.82008]
[1776874992469,38.0,79107.86,68.7,0.68751,0.00028,11.82465]
[1776874992990,37.98,79105.96,68.7,0.68708,0.00028,11.83143]
[1776874995009,37.93,79103.93,68.7,0.68671,0.00028,11.83714]
[1776874998569,37.91,79104.65,68.7,0.68703,0.00028,11.83209]
[1776875000018,37.91,79104.65,68.7,0.68703,0.00028,11.83209]
[1776875001145,37.9,79103.71,68.7,0.68677,0.00028,11.83616]
[1776875001246,37.9,79103.71,68.7,0.68677,0.00028,11.83616]
[1776875001347,37.9,79102.51,68.7,0.68643,0.00028,11.84139]
[1776875001747,37.9,79102.51,68.7,0.68643,0.00028,11.84139]
[1776875002102,37.9,79102.51,68.7,0.68643,0.00028,11.84139]
[1776875002113,37.9,79095.01,68.7,0.68434,0.00028,11.87395]
[1776875003213,37.89,79089.51,68.7,0.68283,0.00028,11.8973]
[1776875006083,37.86,79086.09,68.7,0.682,0.00028,11.90995]
[1776875007541,37.86,79087.89,68.7,0.68251,0.00028,11.90207]
[1776875008097,37.86,79085.29,68.7,0.68179,0.00028,11.91317]
[1776875008675,37.86,79085.29,68.7,0.68179,0.00028,11.91317]
[1776875009103,37.86,79079.03,68.7,0.68002,0.00028,11.93997]
[1776875010111,37.86,79076.98,68.7,0.67944,0.00028,11.94865]
[1776875012125,37.85,79075.24,68.7,0.67905,0.00028,11.94809]
[1776875016153,37.85,79072.99,68.7,0.67843,0.00028,11.95731]
[1776875019465,37.85,79072.77,68.7,0.67839,0.00028,11.958]
[1776875020368,37.85,79072.77,68.7,0.67839,0.00028,11.958]
[1776875020442,37.84,79071.13,68.7,0.67793,0.00028,11.96487]
[1776875020822,37.84,79071.13,68.7,0.67793,0.00028,11.96487]
[1776875021433,37.84,79067.34,68.7,0.67685,0.00028,11.98076]
[1776875022195,37.83,79065.0,68.7,0.67625,0.00028,11.98969]
[1776875022495,37.83,79065.0,68.7,0.67625,0.00028,11.98969]
[1776875023202,37.81,79069.96,68.7,0.67772,0.00028,11.96786]
[1776875023693,37.81,79069.96,68.7,0.67772,0.00028,11.96786]
[1776875024208,37.81,79066.83,68.7,0.67683,0.00028,11.98099]
[1776875025216,37.81,79061.5,68.7,0.67532,0.00029,12.0033]
[1776875026224,37.81,79059.72,68.7,0.67481,0.00029,12.0107]
[1776875028729,37.81,79059.31,68.7,0.6747,0.00029,12.01234]
[1776875028736,37.81,79059.31,68.7,0.6747,0.00029,12.01234]
[1776875029079,37.81,79059.31,68.7,0.6747,0.00029,12.01234]
[1776875029197,37.81,79059.31,68.7,0.6747,0.00029,12.01234]
[1776875029429,37.81,79059.31,68.7,0.6747,0.00029,12.01234]
[1776875029293,37.81,79045.63,68.7,0.67078,0.00029,12.06871]
[1776875029769,37.81,79045.63,68.7,0.67078,0.00029,12.06871]
[1776875030251,37.81,79034.23,68.7,0.66751,0.00029,12.11478]
[1776875030577,37.81,79034.23,68.7,0.66751,0.00029,12.11478]
[1776875031077,37.81,79034.23,68.7,0.66751,0.00029,12.11478]
[1776875032269,37.81,79031.69,68.7,0.66678,0.00029,12.12482]
[1776875033276,37.81,79030.01,68.7,0.6663,0.00029,12.13148]
[1776875034103,37.81,79030.01,68.7,0.6663,0.00029,12.13148]
[1776875034283,37.81,79023.8,68.7,0.66451,0.00029,12.15603]
[1776875034601,37.81,79023.8,68.7,0.66451,0.00029,12.15603]
[1776875034783,37.81,79023.8,68.7,0.66451,0.00029,12.15603]
[1776875034988,37.81,79023.8,68.7,0.66451,0.00029,12.15603]
[1776875035059,37.81,79023.8,68.7,0.66451,0.00029,12.15603]
[1776875035073,37.81,79023.8,68.7,0.66451,0.00029,12.15603]
[1776875035290,37.81,79011.3,68.7,0.66089,0.00029,12.20476]
[1776875036090,37.81,79011.3,68.7,0.66089,0.00029,12.20476]
[1776875036370,37.81,78993.12,68.7,0.6556,0.00029,12.27392]
[1776875037305,37.81,78991.3,68.7,0.65507,0.00029,12.28067]
[1776875040326,37.79,78993.1,68.7,0.65565,0.00029,12.27323]
[1776875040485,37.79,78993.1,68.7,0.65565,0.00029,12.27323]
[1776875041333,37.79,78987.58,68.7,0.65404,0.00029,12.29377]
[1776875041587,37.79,78987.58,68.7,0.65404,0.00029,12.29377]
[1776875042340,37.78,78985.6,68.7,0.65352,0.00029,12.30033]
[1776875045362,37.73,78987.66,68.7,0.6543,0.00029,12.29034]
[1776875048278,37.71,78987.36,68.7,0.65427,0.00029,12.29065]
[1776875051177,37.67,78989.42,68.7,0.65503,0.00029,12.28089]
[1776875051404,37.66,78986.78,68.7,0.6543,0.00029,12.29014]
[1776875051870,37.66,78986.78,68.7,0.6543,0.00029,12.29014]
[1776875052411,37.65,78984.72,68.7,0.65372,0.00029,12.29746]
[1776875053216,37.65,78984.72,68.7,0.65372,0.00029,12.29746]
[1776875053418,37.63,78982.58,68.7,0.65315,0.00029,12.30469]
[1776875056632,37.62,78982.31,68.7,0.65311,0.00029,12.30516]
[1776875057029,37.62,78982.31,68.7,0.65311,0.00029,12.30516]
[1776875057058,37.62,78982.31,68.7,0.65311,0.00029,12.30516]
[1776875057415,37.62,78982.31,68.7,0.65311,0.00029,12.30516]
[1776875057458,37.62,78999.12,68.7,0.65805,0.00029,12.24186]
[1776875058114,37.62,78999.12,68.7,0.65805,0.00029,12.24186]
[1776875058318,37.62,78999.12,68.7,0.65805,0.00029,12.24186]
[1776875058461,37.62,79022.24,68.7,0.6648,0.00029,12.15175]
[1776875058610,37.62,79022.24,68.7,0.6648,0.00029,12.15175]
[1776875058927,37.62,79022.24,68.7,0.6648,0.00029,12.15175]
[1776875059123,37.62,79022.24,68.7,0.6648,0.00029,12.15175]
[1776875059141,37.62,79022.24,68.7,0.6648,0.00029,12.15175]
[1776875059468,37.62,79034.0,68.7,0.66821,0.00029,12.10456]
[1776875060475,37.62,79040.46,68.7,0.67008,0.00029,12.07827]
[1776875061482,37.62,79051.29,68.7,0.6732,0.00029,12.03364]
[1776875062489,37.62,79055.59,68.7,0.67444,0.00029,12.01567]
[1776875063776,37.62,79055.62,68.7,0.67445,0.00029,12.01549]
[1776875063813,37.62,79055.62,68.7,0.67445,0.00029,12.01549]
[1776875063937,37.62,79055.62,68.7,0.67445,0.00029,12.01549]
[1776875066520,37.61,79048.62,68.7,0.67245,0.00029,12.04439]
[1776875067525,37.61,79045.44,68.7,0.67154,0.00029,12.05747]
[1776875068534,37.61,79042.88,68.7,0.67081,0.00029,12.06794]
[1776875071129,37.61,79042.13,68.7,0.67059,0.00029,12.07096]
[1776875071513,37.61,79042.13,68.7,0.67059,0.00029,12.07096]
[1776875071851,37.61,79041.64,68.7,0.67054,0.00029,12.0652]
[1776875071894,37.61,79036.89,68.7,0.66917,0.00029,12.08458]
[1776875072670,37.61,79036.89,68.7,0.66917,0.00029,12.08458]
[1776875072753,37.61,79036.89,68.7,0.66917,0.00029,12.08458]
[1776875073124,37.61,79033.25,68.7,0.66812,0.00029,12.09926]
[1776875073776,37.61,79033.25,68.7,0.66812,0.00029,12.09926]
[1776875073834,37.61,79033.25,68.7,0.66812,0.00029,12.09926]
[1776875073879,37.61,79024.12,68.7,0.66547,0.00029,12.13591]
[1776875075458,37.61,79017.53,68.7,0.66356,0.00029,12.16195]
[1776875075842,37.61,79017.53,68.7,0.66356,0.00029,12.16195]
[1776875077193,37.61,79017.21,68.7,0.66347,0.00029,12.16316]
[1776875077485,37.61,79017.21,68.7,0.66347,0.00029,12.16316]
[1776875077542,37.61,79017.21,68.7,0.66348,0.00029,12.16311]
[1776875078103,37.61,79017.21,68.7,0.66348,0.00029,12.16311]
[1776875078116,37.6,79018.98,68.7,0.664,0.00029,12.15608]
[1776875078633,37.6,79018.98,68.7,0.664,0.00029,12.15608]
[1776875079865,37.6,79018.78,68.7,0.66394,0.00029,12.15687]
[1776875080180,37.6,79018.78,68.7,0.66394,0.00029,12.15687]
[1776875080282,37.6,79016.45,68.7,0.66327,0.00029,12.16596]
[1776875081486,37.6,79016.45,68.7,0.66327,0.00029,12.16596]
[1776875080616,37.6,79009.01,68.7,0.6611,0.00029,12.19507]
[1776875082065,37.6,79004.5,68.7,0.65979,0.00029,12.21244]
[1776875083638,37.6,79006.45,68.7,0.66036,0.00029,12.20484]
[1776875084573,37.6,79006.45,68.7,0.66036,0.00029,12.20484]
[1776875084643,37.6,79006.45,68.7,0.66036,0.00029,12.20484]
[1776875084722,37.6,79006.45,68.7,0.66036,0.00029,12.20484]
[1776875084783,37.6,79005.09,68.7,0.65997,0.00029,12.21003]
[1776875085652,37.6,79007.51,68.7,0.66068,0.00029,12.20058]
[1776875087636,37.6,79007.35,68.7,0.66064,0.00029,12.20113]
[1776875087748,37.6,79007.35,68.7,0.66064,0.00029,12.20113]
[1776875087810,37.59,79007.28,68.7,0.66062,0.00029,12.20133]
[1776875088703,37.59,79007.28,68.7,0.66062,0.00029,12.20133]
[1776875088794,37.59,79005.42,68.7,0.66009,0.00029,12.20846]
[1776875090013,37.59,79005.42,68.7,0.66009,0.00029,12.20846]
[1776875090086,37.59,79005.42,68.7,0.66009,0.00029,12.20846]
[1776875094191,37.59,79004.07,68.7,0.65971,0.00029,12.21337]
[1776875094254,37.59,79004.07,68.7,0.65971,0.00029,12.21337]
[1776875094292,37.59,79004.06,68.7,0.65972,0.00029,12.21332]
[1776875095598,37.59,79005.76,68.7,0.66021,0.00029,12.20675]
[1776875095722,37.58,79012.44,68.7,0.66217,0.00029,12.18071]
[1776875096698,37.58,79012.44,68.7,0.66217,0.00029,12.18071]
[1776875096729,37.58,79015.36,68.7,0.66302,0.00029,12.16925]
[1776875097736,37.58,79019.71,68.7,0.66429,0.00029,12.15205]
[1776875102042,37.58,79020.43,68.7,0.66451,0.00029,12.14905]
[1776875102324,37.58,79020.43,68.7,0.66451,0.00029,12.14905]
[1776875102770,37.58,79016.78,68.7,0.66345,0.00029,12.1634]
[1776875103778,37.58,79011.24,68.7,0.66184,0.00029,12.18509]
[1776875109150,37.57,79010.65,68.7,0.66169,0.00029,12.18712]
[1776875109212,37.57,79010.65,68.7,0.66169,0.00029,12.18712]
[1776875110756,37.57,79012.85,68.7,0.66234,0.00029,12.17838]
[1776875110832,37.57,79015.37,68.7,0.66308,0.00029,12.16842]
[1776875111680,37.57,79015.37,68.7,0.66308,0.00029,12.16842]
[1776875111799,37.57,79015.37,68.7,0.66308,0.00029,12.16842]
[1776875112111,37.57,79025.36,68.7,0.666,0.00029,12.12866]
[1776875112921,37.57,79025.36,68.7,0.666,0.00029,12.12866]
[1776875112989,37.57,79031.14,68.7,0.66767,0.00029,12.10543]
[1776875114051,37.57,79034.15,68.7,0.66855,0.00029,12.0932]
[1776875115395,37.57,79036.65,68.7,0.66928,0.00029,12.08295]
[1776875115868,37.57,79038.38,68.7,0.66978,0.00029,12.0759]
[1776875117187,37.57,79038.38,68.7,0.66978,0.00029,12.0759]
[1776875117300,37.57,79038.38,68.7,0.66978,0.00029,12.0759]
[1776875117401,37.56,79036.06,68.7,0.66912,0.00029,12.08525]
[1776875118188,37.56,79036.06,68.7,0.66912,0.00029,12.08525]
[1776875119692,37.56,79035.79,68.7,0.66904,0.00029,12.08629]
[1776875121214,37.56,79028.21,68.7,0.66685,0.00029,12.11681]
[1776875122362,37.56,79028.21,68.7,0.66685,0.00029,12.11681]
[1776875122463,37.56,79024.34,68.7,0.66573,0.00029,12.1323]
[1776875126944,37.56,79022.0,68.7,0.66507,0.00029,12.14138]
[1776875129459,37.56,79022.55,68.7,0.66523,0.00029,12.13916]
[1776875129548,37.55,79021.8,68.7,0.66501,0.00029,12.14209]
[1776875131030,37.55,79021.05,68.7,0.6648,0.00029,12.14507]
[1776875131099,37.55,79019.23,68.7,0.66435,0.00029,12.1446]
[1776875132001,37.55,79019.23,68.7,0.66435,0.00029,12.1446]
[1776875132082,37.55,79014.83,68.7,0.66307,0.00029,12.16195]
[1776875132924,37.55,79014.83,68.7,0.66307,0.00029,12.16195]
[1776875132989,37.55,79012.9,68.7,0.66251,0.00029,12.16954]
[1776875133996,37.55,79014.67,68.7,0.66303,0.00029,12.16253]
[1776875135217,37.55,79014.67,68.7,0.66303,0.00029,12.16253]
[1776875136012,37.55,79025.02,68.7,0.66605,0.00029,12.12132]
[1776875137221,37.55,79025.02,68.7,0.66605,0.00029,12.12132]
[1776875137223,37.55,79029.9,68.7,0.66748,0.00029,12.10151]
[1776875138697,37.55,79030.79,68.7,0.66774,0.00029,12.09792]
[1776875140224,37.55,79031.26,68.7,0.66788,0.00029,12.09596]
[1776875140224,37.55,79031.26,68.7,0.66788,0.00029,12.09596]
[1776875144231,37.54,79031.33,68.7,0.66792,0.00029,12.09545]
[1776875144231,37.54,79031.33,68.7,0.66792,0.00029,12.09545]
[1776875145733,37.54,79031.35,68.7,0.66793,0.00029,12.09525]
[1776875146281,37.54,79031.35,68.7,0.66793,0.00029,12.09525]
[1776875146298,37.54,79031.35,68.7,0.66793,0.00029,12.09525]
[1776875147087,37.54,79020.53,68.7,0.66479,0.00029,12.13855]
[1776875148015,37.54,79020.53,68.7,0.66479,0.00029,12.13855]
[1776875148318,37.54,79020.53,68.7,0.66479,0.00029,12.13855]
[1776875148372,37.54,79013.81,68.7,0.66283,0.00029,12.1651]
[1776875149100,37.54,79010.1,68.7,0.66175,0.00029,12.17965]
[1776875149666,37.54,79010.1,68.7,0.66175,0.00029,12.17965]
[1776875149680,37.54,79010.1,68.7,0.66175,0.00029,12.17965]
[1776875150108,37.54,79010.42,68.7,0.66185,0.00029,12.17835]
[1776875153277,37.53,79011.05,68.7,0.66205,0.00029,12.17569]
[1776875153324,37.53,79011.05,68.7,0.66205,0.00029,12.17569]
[1776875153423,37.53,79011.04,68.7,0.66205,0.00029,12.17567]
[1776875154137,37.53,79007.42,68.7,0.66099,0.00029,12.18974]
[1776875155143,37.53,79005.59,68.7,0.66046,0.00029,12.19682]
[1776875156150,37.53,79003.54,68.7,0.65986,0.00029,12.20476]
[1776875157248,37.53,79001.68,68.7,0.65931,0.00029,12.21193]
[1776875160354,37.53,79000.02,68.7,0.65883,0.00029,12.21828]
[1776875161185,37.53,78997.04,68.7,0.65796,0.00029,12.2297]
[1776875164052,37.53,78997.17,68.7,0.658,0.00029,12.22918]
[1776875164617,37.53,78989.38,68.7,0.6557,0.00029,12.25878]
[1776875164810,37.53,78989.38,68.7,0.6557,0.00029,12.25878]
[1776875165213,37.53,78985.93,68.7,0.65469,0.00029,12.27175]
[1776875167982,37.52,78986.52,68.7,0.65487,0.00029,12.26945]
[1776875168336,37.52,78986.52,68.7,0.65487,0.00029,12.26945]
[1776875168465,37.52,78986.52,68.7,0.65487,0.00029,12.26945]
[1776875168486,37.52,78983.92,68.7,0.65411,0.0003,12.27914]
[1776875169028,37.52,78983.92,68.7,0.65411,0.0003,12.27914]
[1776875169378,37.52,78983.92,68.7,0.65411,0.0003,12.27914]
[1776875169480,37.52,78981.16,68.7,0.65329,0.0003,12.28941]
[1776875171254,37.52,78983.28,68.7,0.65393,0.0003,12.2814]
[1776875171760,37.52,78983.28,68.7,0.65393,0.0003,12.2814]
[1776875172724,37.52,78984.69,68.7,0.65435,0.0003,12.27607]
[1776875173268,37.52,78978.64,68.7,0.65256,0.0003,12.29858]
[1776875174275,37.52,78975.85,68.7,0.65174,0.0003,12.30885]
[1776875176595,37.52,78977.33,68.7,0.65218,0.0003,12.30333]
[1776875177013,37.52,78977.08,68.7,0.65211,0.0003,12.3042]
[1776875182332,37.51,78976.09,68.7,0.65184,0.0003,12.30767]
[1776875184346,37.51,78980.52,68.7,0.65315,0.0003,12.29115]
[1776875186360,37.51,78978.53,68.7,0.65257,0.0003,12.29848]
[1776875187001,37.51,78978.53,68.7,0.65257,0.0003,12.29848]
[1776875187367,37.51,78975.1,68.7,0.65155,0.0003,12.31117]
[1776875188251,37.51,78975.1,68.7,0.65155,0.0003,12.31117]
[1776875188481,37.51,78973.08,68.7,0.65096,0.0003,12.3186]
[1776875189147,37.51,78973.08,68.7,0.65096,0.0003,12.3186]
[1776875191309,37.51,78974.93,68.7,0.6515,0.0003,12.31179]
[1776875191396,37.51,78977.42,68.7,0.65232,0.0003,12.295]
[1776875191726,37.51,78977.42,68.7,0.65232,0.0003,12.295]
[1776875193336,37.51,78978.09,68.7,0.65252,0.0003,12.29253]
[1776875193613,37.51,78978.09,68.7,0.65252,0.0003,12.29253]
[1776875193437,37.51,78978.09,68.7,0.65252,0.0003,12.29253]
[1776875194062,37.51,78978.09,68.7,0.65252,0.0003,12.29253]
[1776875194412,37.51,78978.09,68.7,0.65252,0.0003,12.29253]
[1776875196440,37.51,78976.79,68.7,0.65213,0.0003,12.29736]
[1776875196499,37.51,78974.54,68.7,0.65146,0.0003,12.30567]
[1776875198351,37.51,78973.56,68.7,0.65117,0.0003,12.30927]
[1776875198445,37.51,78971.9,68.7,0.65068,0.0003,12.31536]
[1776875199452,37.51,78968.38,68.7,0.64964,0.0003,12.32821]
[1776875199730,37.51,78968.38,68.7,0.64964,0.0003,12.32821]
[1776875200459,37.51,78971.12,68.7,0.65045,0.0003,12.3182]
[1776875201696,37.51,78972.3,68.7,0.6508,0.0003,12.31386]
[1776875202093,37.51,78972.3,68.7,0.6508,0.0003,12.31386]
[1776875202473,37.51,78967.94,68.7,0.64951,0.0003,12.32978]
[1776875202861,37.51,78967.94,68.7,0.64951,0.0003,12.32978]
[1776875203603,37.51,78967.94,68.7,0.64951,0.0003,12.32978]
[1776875203480,37.51,78958.58,68.7,0.64672,0.0003,12.36354]
[1776875204320,37.51,78958.58,68.7,0.64672,0.0003,12.36354]
[1776875204487,37.51,78951.01,68.7,0.64447,0.0003,12.39041]
[1776875205494,37.51,78948.69,68.7,0.64377,0.0003,12.39855]
[1776875210529,37.51,78949.02,68.7,0.64387,0.0003,12.39737]
[1776875211727,37.51,78949.54,68.7,0.64403,0.0003,12.39554]
[1776875212545,37.51,78959.03,68.7,0.64686,0.0003,12.36189]
[1776875213031,37.51,78959.03,68.7,0.64686,0.0003,12.36189]
[1776875213623,37.51,78959.03,68.7,0.64686,0.0003,12.36189]
[1776875213553,37.51,78966.16,68.7,0.64898,0.0003,12.3362]
[1776875215568,37.51,78970.69,68.7,0.65033,0.0003,12.31966]
[1776875216436,37.51,78970.69,68.7,0.65033,0.0003,12.31966]
[1776875217582,37.51,78964.77,68.7,0.64858,0.0003,12.34117]
[1776875218445,37.51,78964.77,68.7,0.64858,0.0003,12.34117]
[1776875218768,37.5,78964.38,68.7,0.64846,0.0003,12.34256]
[1776875222406,37.5,78963.61,68.7,0.64824,0.0003,12.34526]
[1776875222434,37.5,78963.61,68.7,0.64824,0.0003,12.34526]
[1776875222617,37.5,78958.68,68.7,0.64677,0.0003,12.36294]
[1776875223624,37.5,78956.04,68.7,0.64599,0.0003,12.37235]
[1776875224631,37.5,78953.15,68.7,0.64513,0.0003,12.38258]
[1776875225638,37.5,78946.99,68.7,0.64329,0.0003,12.40421]
[1776875225843,37.5,78946.99,68.7,0.64329,0.0003,12.40421]
[1776875225910,37.5,78946.99,68.7,0.64329,0.0003,12.40421]
[1776875226645,37.5,78943.03,68.7,0.6421,0.0003,12.41801]
[1776875228314,37.5,78941.3,68.7,0.64159,0.0003,12.42401]
[1776875228676,37.5,78931.98,68.7,0.63879,0.0003,12.45591]
[1776875229673,37.5,78926.35,68.7,0.6371,0.0003,12.47488]
[1776875231696,37.5,78927.24,68.7,0.63737,0.0003,12.47189]
[1776875232287,37.5,78927.24,68.7,0.63737,0.0003,12.47189]
[1776875232302,37.5,78927.24,68.7,0.63737,0.0003,12.47189]
[1776875232585,37.5,78927.24,68.7,0.63737,0.0003,12.47189]
[1776875232703,37.5,78922.53,68.7,0.63595,0.0003,12.48764]
[1776875233264,37.5,78922.53,68.7,0.63595,0.0003,12.48764]
[1776875233712,37.5,78922.53,68.7,0.63595,0.0003,12.48764]
[1776875233744,37.5,78922.53,68.7,0.63595,0.0003,12.48764]
[1776875233710,37.5,78920.45,68.7,0.63532,0.0003,12.49453]
[1776875234352,37.5,78920.45,68.7,0.63532,0.0003,12.49453]
[1776875234354,37.5,78920.45,68.7,0.63532,0.0003,12.49453]
[1776875234358,37.5,78920.45,68.7,0.63532,0.0003,12.49453]
[1776875234717,37.5,78916.55,68.7,0.63414,0.0003,12.50741]
[1776875234758,37.5,78916.55,68.7,0.63414,0.0003,12.50741]
[1776875235383,37.5,78916.55,68.7,0.63414,0.0003,12.50741]
[1776875235495,37.5,78916.55,68.7,0.63414,0.0003,12.50741]
[1776875235724,37.5,78915.92,68.7,0.63395,0.0003,12.50946]
[1776875236731,37.5,78926.9,68.7,0.63726,0.0003,12.47302]
[1776875237425,37.5,78926.9,68.7,0.63726,0.0003,12.47302]
[1776875238521,37.5,78928.08,68.7,0.63762,0.0003,12.46905]
[1776875238543,37.5,78928.08,68.7,0.63762,0.0003,12.46905]
[1776875239000,37.5,78926.47,68.7,0.63714,0.0003,12.47442]
[1776875239282,37.5,78926.47,68.7,0.63714,0.0003,12.47442]
[1776875239753,37.5,78930.49,68.7,0.63835,0.0003,12.46085]
[1776875240759,37.5,78933.47,68.7,0.63925,0.0003,12.45072]
[1776875242730,37.5,78934.56,68.7,0.63958,0.0003,12.44699]
[1776875242764,37.5,78934.56,68.7,0.63958,0.0003,12.44699]
[1776875243742,37.5,78934.56,68.7,0.63958,0.0003,12.44699]
[1776875243402,37.5,78934.7,68.7,0.63962,0.0003,12.4465]
[1776875244394,37.5,78934.7,68.7,0.63962,0.0003,12.4465]
[1776875244497,37.5,78944.46,68.7,0.64255,0.0003,12.41285]
[1776875245294,37.5,78953.33,68.7,0.6452,0.0003,12.3817]
[1776875245795,37.5,78962.4,68.7,0.6479,0.0003,12.34929]
[1776875246802,37.5,78968.94,68.7,0.64985,0.0003,12.32558]
[1776875247809,37.5,78966.89,68.7,0.64924,0.0003,12.33306]
[1776875253357,37.5,78966.14,68.7,0.64908,0.0003,12.3283]
[1776875253854,37.5,78961.98,68.7,0.64784,0.0003,12.34338]
[1776875255663,37.5,78961.98,68.7,0.64784,0.0003,12.34338]
[1776875255764,37.5,78958.07,68.7,0.64667,0.0003,12.35745]
[1776875255868,37.5,78960.22,68.7,0.64732,0.0003,12.34976]
[1776875257077,37.5,78960.22,68.7,0.64732,0.0003,12.34976]
[1776875258144,37.5,78960.45,68.7,0.64738,0.0003,12.34895]
[1776875258889,37.5,78964.07,68.7,0.64846,0.0003,12.33596]
[1776875259896,37.5,78966.97,68.7,0.64932,0.0003,12.32545]
[1776875265591,37.5,78968.49,68.7,0.64976,0.0003,12.32001]
[1776875265687,37.5,78974.76,68.7,0.65162,0.0003,12.29701]
[1776875269245,37.5,78976.25,68.7,0.65207,0.0003,12.29152]
[1776875269966,37.5,78979.55,68.7,0.65304,0.0003,12.2793]
[1776875272987,37.51,78975.36,68.7,0.65179,0.0003,12.29494]
[1776875277263,37.51,78974.54,68.7,0.65154,0.0003,12.29806]
[1776875277300,37.51,78974.54,68.7,0.65154,0.0003,12.29806]
[1776875277546,37.51,78974.54,68.7,0.65154,0.0003,12.29806]
[1776875277795,37.51,78974.54,68.7,0.65154,0.0003,12.29806]
[1776875277795,37.51,78978.18,68.7,0.65262,0.0003,12.28465]
[1776875278790,37.51,78990.26,68.7,0.65619,0.00029,12.23937]
[1776875279039,37.51,78998.09,68.7,0.65849,0.00029,12.2095]
[1776875281540,37.51,78998.25,68.7,0.65854,0.00029,12.20892]
[1776875282192,37.51,78999.98,68.7,0.65904,0.00029,12.20234]
[1776875282436,37.51,78999.98,68.7,0.65904,0.00029,12.20234]
[1776875282700,37.51,78999.98,68.7,0.65904,0.00029,12.20234]
[1776875282760,37.51,79001.89,68.7,0.6596,0.00029,12.19499]
[1776875283069,37.51,79005.49,68.7,0.66066,0.00029,12.18103]
[1776875288104,37.51,79006.23,68.7,0.66086,0.00029,12.17828]
[1776875289114,37.51,79009.94,68.7,0.66195,0.00029,12.16383]
[1776875291133,37.52,79011.38,68.7,0.66237,0.00029,12.15822]
[1776875291235,37.52,79013.48,68.7,0.66298,0.00029,12.15]
[1776875292578,37.52,79020.33,68.7,0.66498,0.00029,12.12284]
[1776875293204,37.52,79020.33,68.7,0.66498,0.00029,12.12284]
[1776875293723,37.52,79020.33,68.7,0.66498,0.00029,12.12284]
[1776875294596,37.52,79019.83,68.7,0.66483,0.00029,12.12484]
[1776875299142,37.52,79020.16,68.7,0.66492,0.00029,12.12362]
[1776875299479,37.52,79020.16,68.7,0.66492,0.00029,12.12362]
[1776875301540,37.52,79017.88,68.7,0.66425,0.00029,12.13275]
[1776875303232,37.52,79015.38,68.7,0.66352,0.00029,12.14264]
[1776875305246,37.52,79012.34,68.7,0.66264,0.00029,12.1546]
[1776875305916,37.52,79012.34,68.7,0.66264,0.00029,12.1546]
[1776875305960,37.52,79012.34,68.7,0.66264,0.00029,12.1546]
[1776875306253,37.52,79008.55,68.7,0.66153,0.00029,12.16942]
[1776875307260,37.52,79005.63,68.7,0.66068,0.00029,12.18077]
[1776875311288,37.51,79003.9,68.7,0.66025,0.00029,12.17977]
[1776875316462,37.51,79004.43,68.7,0.66041,0.00029,12.17768]
[1776875319884,37.51,79003.51,68.7,0.66014,0.00029,12.18122]
[1776875320350,37.51,78992.92,68.7,0.65703,0.00029,12.22191]
[1776875321358,37.51,78987.96,68.7,0.65557,0.0003,12.2407]
[1776875322300,37.51,78987.96,68.7,0.65557,0.0003,12.2407]
[1776875322789,37.51,78991.36,68.7,0.65658,0.00029,12.2277]
[1776875323372,37.51,78994.16,68.7,0.6574,0.00029,12.21704]
[1776875325142,37.51,78995.24,68.7,0.65773,0.00029,12.21284]
[1776875327695,37.51,78996.87,68.7,0.65822,0.00029,12.20647]
[1776875327752,37.5,79000.0,68.7,0.65915,0.00029,12.19432]
[1776875328407,37.5,79007.53,68.7,0.66136,0.00029,12.16509]
[1776875329413,37.5,79012.48,68.7,0.66282,0.00029,12.14558]
[1776875333064,37.5,79010.96,68.7,0.66238,0.00029,12.15139]
[1776875333103,37.5,79010.96,68.7,0.66238,0.00029,12.15139]
[1776875333442,37.5,79006.06,68.7,0.66095,0.00029,12.17052]
[1776875336462,37.5,79003.27,68.7,0.66015,0.00029,12.18117]
[1776875337470,37.49,79000.19,68.7,0.65924,0.00029,12.19301]
[1776875338605,37.49,79000.19,68.7,0.65924,0.00029,12.19301]
[1776875339153,37.49,78999.32,68.7,0.65899,0.00029,12.19629]
[1776875340018,37.49,78999.14,68.7,0.65895,0.00029,12.1969]
[1776875340120,37.49,78999.14,68.7,0.65895,0.00029,12.1969]
[1776875340703,37.49,78999.14,68.7,0.65895,0.00029,12.1969]
[1776875340716,37.49,78989.62,68.7,0.65615,0.0003,12.23312]
[1776875341331,37.49,78989.62,68.7,0.65615,0.0003,12.23312]
[1776875341502,37.49,78982.67,68.7,0.6541,0.0003,12.2593]
[1776875343516,37.48,78979.58,68.7,0.6532,0.0003,12.27066]
[1776875344523,37.48,78976.81,68.7,0.65239,0.0003,12.28085]
[1776875345530,37.48,78974.51,68.7,0.65171,0.0003,12.28931]
[1776875348931,37.48,78973.36,68.7,0.65138,0.0003,12.29337]
[1776875349109,37.48,78973.36,68.7,0.65138,0.0003,12.29337]
[1776875349147,37.48,78973.36,68.7,0.65138,0.0003,12.29337]
[1776875349558,37.48,78967.22,68.7,0.64956,0.0003,12.3158]
[1776875351572,37.47,78964.24,68.7,0.64868,0.0003,12.32649]
[1776875353414,37.47,78963.3,68.7,0.64841,0.0003,12.32981]
[1776875355855,37.47,78961.53,68.7,0.64789,0.0003,12.33604]
[1776875356196,37.46,78961.61,68.7,0.64793,0.0003,12.33557]
[1776875356608,37.46,78966.32,68.7,0.64934,0.0003,12.31851]
[1776875356979,37.46,78966.32,68.7,0.64934,0.0003,12.31851]
[1776875357642,37.46,78966.32,68.7,0.64934,0.0003,12.31851]
[1776875357701,37.46,78973.26,68.7,0.65141,0.0003,12.29298]
[1776875358189,37.46,78973.26,68.7,0.65141,0.0003,12.29298]
[1776875358334,37.46,78973.26,68.7,0.65141,0.0003,12.29298]
[1776875358366,37.46,78973.26,68.7,0.65141,0.0003,12.29298]
[1776875358622,37.46,78983.45,68.7,0.65443,0.0003,12.25507]
[1776875359629,37.46,78993.1,68.7,0.65729,0.0003,12.21843]
[1776875360807,37.46,78997.44,68.7,0.65858,0.00029,12.20168]
[1776875361643,37.46,79000.69,68.7,0.65953,0.00029,12.18914]
[1776875362650,37.46,78996.61,68.7,0.65833,0.00029,12.20485]
[1776875363657,37.46,78991.73,68.7,0.6569,0.0003,12.22351]
[1776875366790,37.45,78993.05,68.7,0.65729,0.0003,12.21841]
[1776875367684,37.45,78987.6,68.7,0.65569,0.0003,12.23905]
[1776875368890,37.45,78987.6,68.7,0.65569,0.0003,12.23905]
[1776875368692,37.45,78985.06,68.7,0.65494,0.0003,12.24859]
[1776875369070,37.45,78985.06,68.7,0.65494,0.0003,12.24859]
[1776875369470,37.45,78985.06,68.7,0.65494,0.0003,12.24859]
[1776875369699,37.45,78981.51,68.7,0.65389,0.0003,12.26192]
[1776875370706,37.45,78979.51,68.7,0.65329,0.0003,12.26939]
[1776875374630,37.45,78978.8,68.7,0.65316,0.0003,12.26444]
[1776875379524,37.45,78975.66,68.7,0.65223,0.0003,12.27605]
[1776875379778,37.45,78975.66,68.7,0.65223,0.0003,12.27605]
[1776875384804,37.45,78979.77,68.7,0.65346,0.0003,12.26067]
[1776875386818,37.45,78983.1,68.7,0.65445,0.0003,12.24818]
[1776875389841,37.45,78974.8,68.7,0.65199,0.0003,12.27909]
[1776875389981,37.45,78974.8,68.7,0.65199,0.0003,12.27909]
[1776875390110,37.45,78974.8,68.7,0.65199,0.0003,12.27909]
[1776875390269,37.45,78974.8,68.7,0.65199,0.0003,12.27909]
[1776875390848,37.45,78969.2,68.7,0.65032,0.0003,12.29972]
[1776875391442,37.45,78969.2,68.7,0.65032,0.0003,12.29972]
[1776875391900,37.45,78969.2,68.7,0.65032,0.0003,12.29972]
[1776875391854,37.45,78965.15,68.7,0.64912,0.0003,12.31448]
[1776875396890,37.44,78964.78,68.7,0.64902,0.0003,12.31564]
[1776875400253,37.44,78964.12,68.7,0.64883,0.0003,12.31793]
[1776875400882,37.44,78964.12,68.7,0.64883,0.0003,12.31793]
[1776875400900,37.44,78964.12,68.7,0.64883,0.0003,12.31793]
[1776875400921,37.44,78956.95,68.7,0.6467,0.0003,12.34376]
[1776875402388,37.44,78949.72,68.7,0.64453,0.0003,12.36945]
[1776875403895,37.44,78946.73,68.7,0.64364,0.0003,12.37997]
[1776875403942,37.44,78944.34,68.7,0.64292,0.0003,12.38834]
[1776875405228,37.44,78941.7,68.7,0.64213,0.0003,12.39755]
[1776875406930,37.44,78941.7,68.7,0.64213,0.0003,12.39755]
[1776875405956,37.44,78943.6,68.7,0.6427,0.0003,12.39091]
[1776875407481,37.44,78943.6,68.7,0.6427,0.0003,12.39091]
[1776875407499,37.44,78943.6,68.7,0.6427,0.0003,12.39091]
[1776875407568,37.44,78939.13,68.7,0.64136,0.0003,12.40639]
[1776875408675,37.44,78939.13,68.7,0.64136,0.0003,12.40639]
[1776875408777,37.44,78925.91,68.7,0.63738,0.0003,12.45147]
[1776875409621,37.44,78925.91,68.7,0.63738,0.0003,12.45147]
[1776875409697,37.44,78925.91,68.7,0.63738,0.0003,12.45147]
[1776875409711,37.44,78925.91,68.7,0.63738,0.0003,12.45147]
[1776875409798,37.44,78913.74,68.7,0.6337,0.0003,12.49188]
[1776875411256,37.44,78914.52,68.7,0.63393,0.0003,12.48933]
[1776875411396,37.44,78914.52,68.7,0.63393,0.0003,12.48933]
[1776875411421,37.44,78914.52,68.7,0.63393,0.0003,12.48933]
[1776875411922,37.44,78908.75,68.7,0.63219,0.0003,12.50814]
[1776875412552,37.44,78908.75,68.7,0.63219,0.0003,12.50814]
[1776875412576,37.44,78904.6,68.7,0.63093,0.0003,12.52152]
[1776875416524,37.44,78905.21,68.7,0.63111,0.0003,12.5196]
[1776875416545,37.44,78905.21,68.7,0.63111,0.0003,12.5196]
[1776875416576,37.44,78905.21,68.7,0.63111,0.0003,12.5196]
[1776875416935,37.44,78910.65,68.7,0.63276,0.0003,12.502]
[1776875417035,37.44,78916.89,68.7,0.63465,0.0003,12.48156]
[1776875418289,37.44,78916.89,68.7,0.63465,0.0003,12.48156]
[1776875418347,37.44,78918.91,68.7,0.63526,0.0003,12.47488]
[1776875419734,37.44,78918.91,68.7,0.63526,0.0003,12.47488]
[1776875419912,37.44,78918.91,68.7,0.63526,0.0003,12.47488]
[1776875419794,37.44,78919.21,68.7,0.63535,0.0003,12.47388]
[1776875421193,37.44,78919.06,68.7,0.63531,0.0003,12.47438]
[1776875422563,37.44,78910.22,68.7,0.63263,0.0003,12.50341]
[1776875423077,37.44,78901.71,68.7,0.63005,0.0003,12.53081]
[1776875428111,37.44,78902.29,68.7,0.63022,0.0003,12.52899]
[1776875429063,37.44,78902.29,68.7,0.63022,0.0003,12.52899]
[1776875429543,37.44,78902.29,68.7,0.63022,0.0003,12.52899]
[1776875430126,37.44,78905.25,68.7,0.63112,0.0003,12.51951]
[1776875432140,37.44,78901.75,68.7,0.63012,0.0003,12.52329]
[1776875437175,37.44,78899.59,68.7,0.62946,0.0003,12.53019]
[1776875438182,37.44,78903.72,68.7,0.63071,0.0003,12.51702]
[1776875443217,37.44,78903.02,68.7,0.6305,0.0003,12.5193]
[1776875447719,37.44,78904.82,68.7,0.63104,0.0003,12.51352]
[1776875447896,37.44,78904.82,68.7,0.63104,0.0003,12.51352]
[1776875447916,37.44,78904.61,68.7,0.63098,0.0003,12.5142]
[1776875448770,37.44,78904.61,68.7,0.63098,0.0003,12.5142]
[1776875448846,37.44,78910.18,68.7,0.63267,0.0003,12.49621]
[1776875449403,37.44,78910.18,68.7,0.63267,0.0003,12.49621]
[1776875449490,37.44,78916.57,68.7,0.63461,0.0003,12.47529]
[1776875452682,37.44,78916.82,68.7,0.63468,0.0003,12.47447]
[1776875453866,37.44,78915.41,68.7,0.63425,0.0003,12.47912]
[1776875453870,37.44,78915.41,68.7,0.63425,0.0003,12.47912]
[1776875453952,37.44,78912.89,68.7,0.63349,0.0003,12.48738]
[1776875454115,37.44,78912.89,68.7,0.63349,0.0003,12.48738]
[1776875454294,37.44,78917.02,68.7,0.63474,0.0003,12.47381]
[1776875456308,37.44,78912.89,68.7,0.63349,0.0003,12.48736]
[1776875457568,37.44,78912.89,68.7,0.63349,0.0003,12.48736]
[1776875457988,37.44,78912.89,68.7,0.63349,0.0003,12.48736]
[1776875458447,37.44,78911.28,68.7,0.63301,0.0003,12.4926]
[1776875458506,37.44,78911.28,68.7,0.63301,0.0003,12.4926]
[1776875458533,37.44,78902.73,68.7,0.63041,0.0003,12.5202]
[1776875459162,37.44,78902.73,68.7,0.63041,0.0003,12.5202]
[1776875459329,37.44,78893.91,68.7,0.62773,0.0003,12.54811]
[1776875460524,37.44,78893.91,68.7,0.62773,0.0003,12.54811]
[1776875460740,37.44,78891.36,68.7,0.62695,0.0003,12.55607]
[1776875461950,37.44,78891.36,68.7,0.62695,0.0003,12.55607]
[1776875461961,37.44,78891.36,68.7,0.62695,0.0003,12.55607]
[1776875461969,37.44,78891.36,68.7,0.62695,0.0003,12.55607]
[1776875461359,37.44,78899.87,68.7,0.62955,0.0003,12.52928]
[1776875462332,37.44,78899.87,68.7,0.62955,0.0003,12.52928]
[1776875462351,37.44,78899.87,68.7,0.62955,0.0003,12.52928]
[1776875463145,37.44,78898.46,68.7,0.62912,0.0003,12.53372]
[1776875463371,37.44,78895.35,68.7,0.62818,0.0003,12.5435]
[1776875464526,37.44,78895.35,68.7,0.62818,0.0003,12.5435]
[1776875464627,37.44,78892.99,68.7,0.62746,0.0003,12.55086]
[1776875465441,37.44,78892.99,68.7,0.62746,0.0003,12.55086]
[1776875465521,37.44,78894.66,68.7,0.62797,0.0003,12.54561]
[1776875466393,37.44,78897.7,68.7,0.6289,0.0003,12.53599]
[1776875469505,37.44,78898.18,68.7,0.62905,0.0003,12.53442]
[1776875469570,37.44,78900.31,68.7,0.6297,0.0003,12.52765]
[1776875470421,37.44,78906.76,68.7,0.63166,0.0003,12.50697]
[1776875471824,37.44,78906.76,68.7,0.63166,0.0003,12.50697]
[1776875471877,37.44,78909.45,68.7,0.63248,0.0003,12.49827]
[1776875472435,37.44,78902.96,68.7,0.63051,0.0003,12.51918]
[1776875473441,37.43,78899.7,68.7,0.62952,0.0003,12.52956]
[1776875475830,37.43,78897.89,68.7,0.62897,0.0003,12.53527]
[1776875475889,37.43,78895.27,68.7,0.62817,0.0003,12.54352]
[1776875476027,37.43,78895.27,68.7,0.62817,0.0003,12.54352]
[1776875476670,37.43,78893.9,68.7,0.62776,0.0003,12.5478]
[1776875477470,37.43,78888.77,68.7,0.62619,0.00031,12.56379]
[1776875478477,37.43,78885.75,68.7,0.62527,0.00031,12.5731]
[1776875483512,37.43,78887.38,68.7,0.62578,0.00031,12.56801]
[1776875484679,37.43,78887.38,68.7,0.62578,0.00031,12.56801]
[1776875484772,37.43,78887.11,68.7,0.62569,0.00031,12.56883]
[1776875485526,37.43,78894.73,68.7,0.62802,0.0003,12.54509]
[1776875486533,37.43,78899.05,68.7,0.62934,0.0003,12.53143]
[1776875487540,37.43,78905.49,68.7,0.6313,0.0003,12.51084]
[1776875488547,37.43,78910.31,68.7,0.63276,0.0003,12.49524]
[1776875493581,37.43,78910.34,68.7,0.63283,0.0003,12.48775]
[1776875496156,37.43,78910.38,68.7,0.63284,0.0003,12.48765]
[1776875496344,37.43,78910.38,68.7,0.63284,0.0003,12.48765]
[1776875496418,37.43,78910.38,68.7,0.63284,0.0003,12.48765]
[1776875496532,37.43,78910.38,68.7,0.63284,0.0003,12.48765]
[1776875496822,37.43,78910.38,68.7,0.63284,0.0003,12.48765]
[1776875496850,37.43,78910.38,68.7,0.63284,0.0003,12.48765]
[1776875496923,37.43,78917.57,68.7,0.63501,0.0003,12.46405]
[1776875497609,37.43,78924.27,68.7,0.63704,0.0003,12.44173]
[1776875501638,37.43,78931.53,68.7,0.63923,0.0003,12.4172]
[1776875504659,37.43,78927.42,68.7,0.63799,0.0003,12.43121]
[1776875505525,37.43,78927.42,68.7,0.63799,0.0003,12.43121]
[1776875505586,37.43,78927.42,68.7,0.63799,0.0003,12.43121]
[1776875505688,37.43,78927.42,68.7,0.63799,0.0003,12.43121]
[1776875505721,37.43,78923.82,68.7,0.6369,0.0003,12.44331]
[1776875506892,37.43,78923.82,68.7,0.6369,0.0003,12.44331]
[1776875506991,37.43,78917.35,68.7,0.63495,0.0003,12.46479]
[1776875511708,37.43,78915.27,68.7,0.63433,0.0003,12.47151]
[1776875512195,37.43,78915.27,68.7,0.63433,0.0003,12.47151]
[1776875512715,37.43,78914.49,68.7,0.6341,0.0003,12.47404]
[1776875515883,37.43,78915.54,68.7,0.63442,0.0003,12.4705]
[1776875515977,37.42,78916.63,68.7,0.63476,0.0003,12.46682]
[1776875516085,37.42,78916.63,68.7,0.63476,0.0003,12.46682]
[1776875516327,37.42,78916.63,68.7,0.63476,0.0003,12.46682]
[1776875516849,37.42,78924.08,68.7,0.63701,0.0003,12.44202]
[1776875520794,37.42,78930.63,68.7,0.639,0.0003,12.41979]
[1776875522785,37.42,78933.94,68.7,0.64,0.0003,12.40844]
[1776875527820,37.42,78934.57,68.7,0.6402,0.0003,12.40621]
[1776875531683,37.42,78933.71,68.7,0.63994,0.0003,12.40913]
[1776875531708,37.42,78933.71,68.7,0.63994,0.0003,12.40913]
[1776875531936,37.42,78933.71,68.7,0.63994,0.0003,12.40913]
[1776875532023,37.42,78936.17,68.7,0.64069,0.0003,12.40064]
[1776875532194,37.42,78936.17,68.7,0.64069,0.0003,12.40064]
[1776875532819,37.42,78936.17,68.7,0.64069,0.0003,12.40064]
[1776875532855,37.42,78946.03,68.7,0.64365,0.0003,12.36635]
[1776875534035,37.41,78950.58,68.7,0.64503,0.0003,12.3502]
[1776875539904,37.41,78952.1,68.7,0.6455,0.0003,12.34461]
[1776875542925,37.41,78955.22,68.7,0.64644,0.0003,12.33338]
[1776875547960,37.4,78955.56,68.7,0.64655,0.0003,12.33204]
[1776875551311,37.4,78956.82,68.7,0.64694,0.0003,12.32744]
[1776875551501,37.4,78956.82,68.7,0.64694,0.0003,12.32744]
[1776875551988,37.4,78961.8,68.7,0.6485,0.0003,12.30189]
[1776875552495,37.4,78961.8,68.7,0.6485,0.0003,12.30189]
[1776875552992,37.4,78961.8,68.7,0.6485,0.0003,12.30189]
[1776875552995,37.4,78966.17,68.7,0.64981,0.0003,12.28596]
[1776875554002,37.4,78969.87,68.7,0.65091,0.0003,12.27237]
[1776875554942,37.4,78969.87,68.7,0.65091,0.0003,12.27237]
[1776875555624,37.4,78970.52,68.7,0.65111,0.0003,12.26996]
[1776875556017,37.4,78975.49,68.7,0.65259,0.0003,12.25155]
[1776875556372,37.4,78975.49,68.7,0.65259,0.0003,12.25155]
[1776875556592,37.4,78975.49,68.7,0.65259,0.0003,12.25155]
[1776875556778,37.4,78975.49,68.7,0.65259,0.0003,12.25155]
[1776875557024,37.4,78988.28,68.7,0.6564,0.0003,12.20338]
[1776875557159,37.4,78988.28,68.7,0.6564,0.0003,12.20338]
[1776875558031,37.4,78994.94,68.7,0.65837,0.0003,12.17787]
[1776875559038,37.4,78996.74,68.7,0.6589,0.0003,12.17093]
[1776875561052,37.4,78998.58,68.7,0.65945,0.0003,12.16382]
[1776875561974,37.4,78998.58,68.7,0.65945,0.0003,12.16382]
[1776875562059,37.4,79002.0,68.7,0.66045,0.0003,12.15053]
[1776875562645,37.4,79002.0,68.7,0.66045,0.0003,12.15053]
[1776875563066,37.4,79003.15,68.7,0.6608,0.0003,12.14603]
[1776875563271,37.4,79003.15,68.7,0.6608,0.0003,12.14603]
[1776875563921,37.4,79003.15,68.7,0.6608,0.0003,12.14603]
[1776875564073,37.4,79005.61,68.7,0.66152,0.00029,12.13639]
[1776875566389,37.4,79006.35,68.7,0.66174,0.00029,12.13348]
[1776875566431,37.4,79006.35,68.7,0.66174,0.00029,12.13348]
[1776875567080,37.4,79006.35,68.7,0.66174,0.00029,12.13348]
[1776875567098,37.4,78994.12,68.7,0.65813,0.0003,12.181]
[1776875568105,37.4,78980.45,68.7,0.65407,0.0003,12.23296]
[1776875569112,37.4,78982.34,68.7,0.65464,0.0003,12.22581]
[1776875571127,37.4,78979.34,68.7,0.65375,0.0003,12.23707]
[1776875572459,37.4,78979.34,68.7,0.65375,0.0003,12.23707]
[1776875574044,37.4,78978.87,68.7,0.65361,0.0003,12.23881]
[1776875574147,37.4,78981.58,68.7,0.65442,0.0003,12.22861]
[1776875575210,37.4,78981.58,68.7,0.65442,0.0003,12.22861]
[1776875575364,37.4,78981.58,68.7,0.65442,0.0003,12.22861]
[1776875575647,37.4,78988.0,68.7,0.65632,0.0003,12.20429]
[1776875576161,37.4,78983.68,68.7,0.65504,0.0003,12.22069]
[1776875577168,37.4,78981.64,68.7,0.65443,0.0003,12.22838]
[1776875580174,37.4,78981.44,68.7,0.65438,0.0003,12.22911]
[1776875580522,37.4,78981.44,68.7,0.65438,0.0003,12.22911]
[1776875581138,37.4,78980.54,68.7,0.65411,0.0003,12.23248]
[1776875581870,37.4,78980.54,68.7,0.65411,0.0003,12.23248]
[1776875581919,37.4,78980.54,68.7,0.65411,0.0003,12.23248]
[1776875581971,37.4,78984.19,68.7,0.6552,0.0003,12.21871]
[1776875583445,37.4,78982.87,68.7,0.6548,0.0003,12.22369]
[1776875583513,37.4,78982.87,68.7,0.6548,0.0003,12.22369]
[1776875583526,37.4,78977.07,68.7,0.65308,0.0003,12.24543]
[1776875584217,37.4,78971.42,68.7,0.6514,0.0003,12.26638]
[1776875585224,37.39,78969.16,68.7,0.65073,0.0003,12.27467]
[1776875588677,37.39,78972.76,68.7,0.65181,0.0003,12.26125]
[1776875589364,37.39,78972.76,68.7,0.65181,0.0003,12.26125]
[1776875589374,37.39,78977.28,68.7,0.65316,0.0003,12.24441]
[1776875590508,37.39,78977.28,68.7,0.65316,0.0003,12.24441]
[1776875590593,37.39,78983.28,68.7,0.65495,0.0003,12.22185]
[1776875591184,37.39,78983.28,68.7,0.65495,0.0003,12.22185]
[1776875597308,37.39,79016.8,68.7,0.66486,0.00029,12.09143]
[1776875602343,37.38,79018.36,68.7,0.66533,0.00029,12.08505]
[1776875606371,37.38,79016.22,68.7,0.66471,0.00029,12.09353]
[1776875611114,37.38,79017.12,68.7,0.66498,0.00029,12.08985]
[1776875611963,37.38,79016.47,68.7,0.66487,0.00029,12.08474]
[1776875619463,37.38,79017.91,68.7,0.6653,0.00029,12.07881]
[1776875622074,37.38,79018.61,68.7,0.66551,0.00029,12.07598]
[1776875622162,37.38,79017.51,68.7,0.66519,0.00029,12.08035]
[1776875622252,37.38,79017.51,68.7,0.66519,0.00029,12.08035]
[1776875622483,37.38,79012.07,68.7,0.66359,0.00029,12.10204]
[1776875623491,37.38,79007.3,68.7,0.66218,0.00029,12.12092]
[1776875625539,37.38,79006.61,68.7,0.66198,0.00029,12.12363]
[1776875625663,37.38,79006.61,68.7,0.66198,0.00029,12.12363]
[1776875625672,37.38,79008.84,68.7,0.66264,0.00029,12.11484]
[1776875626515,37.38,79015.54,68.7,0.66461,0.00029,12.08825]
[1776875631550,37.38,79014.31,68.7,0.66426,0.00029,12.09302]
[1776875633972,37.37,79014.26,68.7,0.66425,0.00029,12.09319]
[1776875634074,37.37,79014.14,68.7,0.66422,0.00029,12.0936]
[1776875634970,37.37,79011.07,68.7,0.66331,0.00029,12.1058]
[1776875635944,37.37,79011.07,68.7,0.66331,0.00029,12.1058]
[1776875635969,37.37,79010.3,68.7,0.66309,0.00029,12.10881]
[1776875636585,37.37,79012.0,68.7,0.66359,0.00029,12.10203]
[1776875640023,37.37,79012.37,68.7,0.66371,0.00029,12.10049]
[1776875640404,37.37,79013.3,68.7,0.66398,0.00029,12.09673]
[1776875640976,37.37,79017.31,68.7,0.66516,0.00029,12.08072]
[1776875641620,37.37,79021.98,68.7,0.66654,0.00029,12.06192]
[1776875642872,37.37,79021.98,68.7,0.66654,0.00029,12.06192]
[1776875642873,37.37,79021.98,68.7,0.66654,0.00029,12.06192]
[1776875642886,37.37,79026.07,68.7,0.66774,0.00029,12.04534]
[1776875643989,37.37,79032.68,68.7,0.66967,0.00029,12.01834]
[1776875644641,37.37,79037.13,68.7,0.67097,0.00029,12.00001]
[1776875645560,37.37,79037.13,68.7,0.67097,0.00029,12.00001]
[1776875645948,37.37,79037.13,68.7,0.67097,0.00029,12.00001]
[1776875646020,37.37,79044.71,68.7,0.67318,0.00029,11.96847]
[1776875647683,37.37,79042.9,68.7,0.67266,0.00029,11.97601]
[1776875649184,37.37,79042.9,68.7,0.67266,0.00029,11.97601]
[1776875649697,37.37,79036.43,68.7,0.67077,0.00029,12.00283]
[1776875650384,37.37,79036.43,68.7,0.67077,0.00029,12.00283]
[1776875650704,37.37,79031.99,68.7,0.66948,0.00029,12.02107]
[1776875651510,37.37,79031.99,68.7,0.66948,0.00029,12.02107]
[1776875651722,37.37,79031.99,68.7,0.66948,0.00029,12.02107]
[1776875651823,37.37,79031.19,68.7,0.66925,0.00029,12.0243]
[1776875653891,37.37,79031.03,68.7,0.6692,0.00029,12.02491]
[1776875653938,37.36,79033.44,68.7,0.66991,0.00029,12.01497]
[1776875654732,37.36,79037.43,68.7,0.67108,0.00029,11.99848]
[1776875656893,37.36,79037.5,68.7,0.6711,0.00029,11.99815]
[1776875656994,37.36,79035.79,68.7,0.6706,0.00029,12.00519]
[1776875657753,37.36,79033.66,68.7,0.66999,0.00029,12.01392]
[1776875658396,37.36,79033.66,68.7,0.66999,0.00029,12.01392]
[1776875658533,37.36,79033.66,68.7,0.66999,0.00029,12.01392]
[1776875658760,37.36,79036.9,68.7,0.67093,0.00029,12.00052]
[1776875659768,37.36,79038.81,68.7,0.67149,0.00029,11.99258]
[1776875660775,37.36,79042.67,68.7,0.67262,0.00029,11.97651]
[1776875661781,37.36,79047.23,68.7,0.67395,0.00029,11.9574]
[1776875663181,37.36,79047.23,68.7,0.67395,0.00029,11.9574]
[1776875663796,37.36,79049.56,68.7,0.67463,0.00029,11.94759]
[1776875666817,37.36,79044.98,68.7,0.6733,0.00029,11.96678]
[1776875671852,37.36,79047.81,68.7,0.67421,0.00029,11.94712]
[1776875674619,37.36,79048.57,68.7,0.67443,0.00029,11.94391]
[1776875675040,37.36,79048.57,68.7,0.67443,0.00029,11.94391]
[1776875675139,37.36,79053.13,68.7,0.67576,0.00029,11.92467]
[1776875675439,37.36,79053.13,68.7,0.67576,0.00029,11.92467]
[1776875675617,37.36,79053.13,68.7,0.67576,0.00029,11.92467]
[1776875676201,37.36,79054.32,68.7,0.6761,0.00029,11.91961]
[1776875677895,37.36,79052.2,68.7,0.67549,0.00029,11.92855]
[1776875682929,37.35,79051.97,68.7,0.67544,0.00029,11.92933]
[1776875687965,37.35,79052.89,68.7,0.67571,0.00029,11.92536]
[1776875690229,37.35,79054.05,68.7,0.67605,0.00029,11.92042]
[1776875690443,37.35,79052.63,68.7,0.67564,0.00029,11.92642]
[1776875690759,37.35,79052.63,68.7,0.67564,0.00029,11.92642]
[1776875690864,37.35,79052.63,68.7,0.67564,0.00029,11.92642]
[1776875690937,37.35,79052.63,68.7,0.67564,0.00029,11.92642]
[1776875690941,37.35,79052.63,68.7,0.67564,0.00029,11.92642]
[1776875690997,37.35,79037.73,68.7,0.6713,0.00029,11.98881]
[1776875691745,37.35,79037.73,68.7,0.6713,0.00029,11.98881]
[1776875691995,37.35,79026.07,68.7,0.66789,0.00029,12.03665]
[1776875693002,37.35,79025.89,68.7,0.66783,0.00029,12.0374]
[1776875696023,37.35,79021.19,68.7,0.66646,0.00029,12.05636]
[1776875697029,37.35,79018.62,68.7,0.66571,0.00029,12.06669]
[1776875698682,37.35,79017.88,68.7,0.66549,0.00029,12.06964]
[1776875699043,37.35,79016.74,68.7,0.66516,0.00029,12.07417]
[1776875699613,37.35,79016.74,68.7,0.66516,0.00029,12.07417]
[1776875700051,37.35,79011.3,68.7,0.66356,0.00029,12.09584]
[1776875701058,37.35,79006.05,68.7,0.66201,0.0003,12.11657]
[1776875701325,37.35,79006.05,68.7,0.66201,0.0003,12.11657]
[1776875701378,37.35,79006.05,68.7,0.66201,0.0003,12.11657]
[1776875702065,37.35,79010.3,68.7,0.66327,0.00029,12.09975]
[1776875703072,37.35,79014.09,68.7,0.66439,0.00029,12.0846]
[1776875704493,37.34,79014.77,68.7,0.6646,0.00029,12.08182]
[1776875705143,37.34,79014.77,68.7,0.6646,0.00029,12.08182]
[1776875706093,37.34,79017.66,68.7,0.66546,0.00029,12.07011]
[1776875706918,37.34,79017.66,68.7,0.66546,0.00029,12.07011]
[1776875707100,37.34,79019.83,68.7,0.6661,0.00029,12.06134]
[1776875708113,37.34,79026.14,68.7,0.66796,0.00029,12.03569]
[1776875710902,37.34,79027.4,68.7,0.66834,0.00029,12.0304]
[1776875711128,37.34,79027.4,68.7,0.66834,0.00029,12.0304]
[1776875711135,37.34,79023.24,68.7,0.66712,0.00029,12.04731]
[1776875711523,37.34,79023.24,68.7,0.66712,0.00029,12.04731]
[1776875712141,37.34,79010.35,68.7,0.66333,0.00029,12.09893]
[1776875712471,37.34,79010.35,68.7,0.66333,0.00029,12.09893]
[1776875713148,37.34,79004.83,68.7,0.6617,0.0003,12.12073]
[1776875713321,37.34,79004.83,68.7,0.6617,0.0003,12.12073]
[1776875714155,37.34,78999.89,68.7,0.66024,0.0003,12.14003]
[1776875715163,37.33,78997.37,68.7,0.6595,0.0003,12.14978]
[1776875716169,37.33,78995.41,68.7,0.65892,0.0003,12.15731]
[1776875720287,37.33,78995.46,68.7,0.65896,0.0003,12.15683]
[1776875720312,37.33,78994.31,68.7,0.65862,0.0003,12.16119]
[1776875720790,37.33,78994.31,68.7,0.65862,0.0003,12.16119]
[1776875721204,37.31,79005.26,68.7,0.66194,0.0003,12.11739]
[1776875722211,37.3,79012.58,68.7,0.66411,0.00029,12.08829]
[1776875727246,37.3,79012.64,68.7,0.66415,0.00029,12.0878]
[1776875728235,37.3,79012.64,68.7,0.66415,0.00029,12.0878]
[1776875728253,37.3,79010.47,68.7,0.66351,0.0003,12.0964]
[1776875729260,37.29,79002.67,68.7,0.66124,0.0003,12.12667]
[1776875730267,37.29,78998.7,68.7,0.66007,0.0003,12.14214]
[1776875730355,37.29,78998.7,68.7,0.66007,0.0003,12.14214]
[1776875730378,37.29,78998.7,68.7,0.66007,0.0003,12.14214]
[1776875730772,37.29,78998.7,68.7,0.66007,0.0003,12.14214]
[1776875731218,37.29,78998.7,68.7,0.66007,0.0003,12.14214]
[1776875731274,37.29,78992.56,68.7,0.65833,0.0003,12.15828]
[1776875731569,37.29,78992.56,68.7,0.65833,0.0003,12.15828]
[1776875732280,37.29,78988.46,68.7,0.65712,0.0003,12.17399]
[1776875734188,37.29,78988.46,68.7,0.65712,0.0003,12.17399]
[1776875734235,37.26,78989.12,68.7,0.65741,0.0003,12.17023]
[1776875735037,37.26,78989.12,68.7,0.65741,0.0003,12.17023]
[1776875735387,37.26,78989.08,68.7,0.6574,0.0003,12.17034]
[1776875735760,37.26,78989.08,68.7,0.6574,0.0003,12.17034]
[1776875738141,37.24,78987.14,68.7,0.65689,0.0003,12.17683]
[1776875738363,37.24,78987.14,68.7,0.65689,0.0003,12.17683]
[1776875738710,37.24,78987.14,68.7,0.65689,0.0003,12.17683]
[1776875738811,37.24,78980.0,68.7,0.65476,0.0003,12.20404]
[1776875739329,37.23,78976.69,68.7,0.65382,0.0003,12.21589]
[1776875742718,37.2,78975.8,68.7,0.65366,0.0003,12.21781]
[1776875743804,37.19,78975.71,68.7,0.65367,0.0003,12.21775]
[1776875743989,37.19,78975.71,68.7,0.65367,0.0003,12.21775]
[1776875744120,37.19,78975.71,68.7,0.65367,0.0003,12.21775]
[1776875744161,37.18,78978.24,68.7,0.65445,0.0003,12.20779]
[1776875744940,37.16,78988.5,68.7,0.65759,0.0003,12.1676]
[1776875745371,37.16,78994.82,68.7,0.65948,0.0003,12.14301]
[1776875746379,37.15,79000.31,68.7,0.66118,0.0003,12.12069]
[1776875747703,37.15,79006.34,68.7,0.66297,0.0003,12.09674]
[1776875749305,37.15,79005.84,68.7,0.66283,0.0003,12.09868]
[1776875750803,37.15,79004.25,68.7,0.66236,0.0003,12.10496]
[1776875752136,37.14,79005.1,68.7,0.66261,0.0003,12.10153]
[1776875752226,37.14,79008.74,68.7,0.6637,0.0003,12.08694]
[1776875752421,37.14,79006.62,68.7,0.66307,0.0003,12.0954]
[1776875753429,37.14,79002.67,68.7,0.6619,0.0003,12.11104]
[1776875755017,37.14,79002.67,68.7,0.6619,0.0003,12.11104]
[1776875755067,37.14,78997.75,68.7,0.66044,0.0003,12.13038]
[1776875755340,37.14,78997.75,68.7,0.66044,0.0003,12.13038]
[1776875755586,37.14,78997.75,68.7,0.66044,0.0003,12.13038]
[1776875755646,37.14,78992.4,68.7,0.65885,0.0003,12.15125]
[1776875756324,37.14,78992.4,68.7,0.65885,0.0003,12.15125]
[1776875758651,37.14,78989.56,68.7,0.65801,0.0003,12.16215]
[1776875759391,37.14,78989.54,68.7,0.65801,0.0003,12.16217]
[1776875759609,37.14,78989.54,68.7,0.65801,0.0003,12.16217]
[1776875761973,37.14,78989.57,68.7,0.65803,0.0003,12.16193]
[1776875762064,37.13,78989.44,68.7,0.65799,0.0003,12.16237]
[1776875762490,37.13,78983.38,68.7,0.65619,0.0003,12.18564]
[1776875763498,37.13,78979.44,68.7,0.65501,0.0003,12.20063]
[1776875764726,37.13,78979.44,68.7,0.65501,0.0003,12.20063]
[1776875764758,37.13,78978.73,68.7,0.6548,0.0003,12.20328]
[1776875765720,37.13,78978.73,68.7,0.6548,0.0003,12.20328]
[1776875766101,37.13,78978.73,68.7,0.6548,0.0003,12.20328]
[1776875766164,37.11,78996.07,68.7,0.66006,0.0003,12.13538]
[1776875766899,37.11,78996.07,68.7,0.66006,0.0003,12.13538]
[1776875766979,37.11,79002.23,68.7,0.66189,0.0003,12.11111]
[1776875767528,37.11,79004.76,68.7,0.66265,0.0003,12.10101]
[1776875769051,37.11,79004.76,68.7,0.66265,0.0003,12.10101]
[1776875769060,37.11,79004.76,68.7,0.66265,0.0003,12.10101]
[1776875769113,37.11,79007.38,68.7,0.66343,0.0003,12.09053]
[1776875769545,37.11,79011.22,68.7,0.66457,0.0003,12.0751]
[1776875770552,37.11,79014.54,68.7,0.66556,0.0003,12.06169]
[1776875771425,37.11,79014.54,68.7,0.66556,0.0003,12.06169]
[1776875771559,37.11,79013.41,68.7,0.66522,0.0003,12.06624]
[1776875772910,37.11,79013.41,68.7,0.66522,0.0003,12.06624]
[1776875773573,37.11,79006.58,68.7,0.6632,0.0003,12.09362]
[1776875774580,37.11,79004.32,68.7,0.66253,0.0003,12.10259]
[1776875777846,37.11,79003.29,68.7,0.66223,0.0003,12.10663]
[1776875779142,37.11,79000.24,68.7,0.66132,0.0003,12.11867]
[1776875779352,37.11,79000.24,68.7,0.66132,0.0003,12.11867]
[1776875779966,37.11,79000.24,68.7,0.66132,0.0003,12.11867]
[1776875783643,37.1,78996.26,68.7,0.66015,0.0003,12.13419]
[1776875784802,37.1,78996.26,68.7,0.66015,0.0003,12.13419]
[1776875785461,37.1,78996.37,68.7,0.66018,0.0003,12.13372]
[1776875785475,37.1,78996.37,68.7,0.66018,0.0003,12.13372]
[1776875786330,37.1,78996.37,68.7,0.66018,0.0003,12.13372]
[1776875785873,37.1,78989.83,68.7,0.65823,0.0003,12.1592]
[1776875786767,37.1,78985.27,68.7,0.65687,0.0003,12.17679]
[1776875788442,37.1,78983.81,68.7,0.65644,0.0003,12.18237]
[1776875789023,37.1,78980.09,68.7,0.65533,0.0003,12.19656]
[1776875789686,37.1,78975.38,68.7,0.65392,0.0003,12.21439]
[1776875791700,37.1,78973.78,68.7,0.65352,0.0003,12.21276]
[1776875796735,37.09,78974.86,68.7,0.65386,0.0003,12.20852]
[1776875801770,37.09,78973.44,68.7,0.65344,0.0003,12.21372]
[1776875804791,37.09,78971.26,68.7,0.65279,0.0003,12.22181]
[1776875809826,37.07,78971.4,68.7,0.65292,0.0003,12.22025]
[1776875811434,37.06,78971.04,68.7,0.65284,0.0003,12.22122]
[1776875816877,37.05,78971.61,68.7,0.65303,0.0003,12.21885]
[1776875819235,37.05,78972.33,68.7,0.65325,0.0003,12.2161]
[1776875824934,37.05,78970.4,68.7,0.65269,0.0003,12.22306]
[1776875829970,37.04,78970.06,68.7,0.6526,0.0003,12.22414]
[1776875831319,37.04,78970.06,68.7,0.6526,0.0003,12.22414]
[1776875832843,37.04,78969.62,68.7,0.65247,0.0003,12.22572]
[1776875833998,37.03,78964.02,68.7,0.65082,0.0003,12.24622]
[1776875835923,37.02,78963.2,68.7,0.65061,0.0003,12.24875]
[1776875835977,37.02,78963.2,68.7,0.65061,0.0003,12.24875]
[1776875836021,37.01,78968.02,68.7,0.65211,0.0003,12.23023]
[1776875836870,37.01,78968.02,68.7,0.65211,0.0003,12.23023]
[1776875837021,37.01,78974.29,68.7,0.654,0.0003,12.20652]
[1776875838028,37.01,78972.4,68.7,0.65343,0.0003,12.21363]
[1776875840345,37.01,78971.78,68.7,0.65325,0.0003,12.21593]
[1776875840400,37.01,78971.8,68.7,0.65327,0.0003,12.21575]
[1776875841117,37.01,78980.27,68.7,0.65582,0.0003,12.18351]
[1776875841400,37.01,78980.27,68.7,0.65582,0.0003,12.18351]
[1776875842058,37.01,78982.86,68.7,0.6566,0.0003,12.17353]
[1776875844079,37.01,78982.95,68.7,0.65662,0.0003,12.17316]
[1776875844116,37.01,78982.95,68.7,0.65662,0.0003,12.17316]
[1776875844227,37.01,78982.95,68.7,0.65662,0.0003,12.17316]
[1776875844274,37.0,78987.94,68.7,0.65813,0.0003,12.15377]
[1776875845281,37.0,78996.02,68.7,0.66055,0.0003,12.12209]
[1776875846086,37.0,78999.7,68.7,0.66165,0.0003,12.10754]
[1776875847093,37.0,79003.59,68.7,0.66281,0.0003,12.09204]
[1776875849107,37.0,79005.54,68.7,0.66339,0.0003,12.08419]
[1776875854142,37.0,79004.33,68.7,0.66312,0.0003,12.08123]
[1776875855149,37.0,79007.62,68.7,0.66411,0.0003,12.06801]
[1776875857992,37.0,79007.56,68.7,0.66409,0.0003,12.06819]
[1776875858087,37.0,79007.56,68.7,0.66409,0.0003,12.06819]
[1776875858144,37.0,79007.56,68.7,0.66409,0.0003,12.06819]
[1776875858299,37.0,79009.14,68.7,0.66456,0.0003,12.06179]
[1776875859178,37.0,79017.3,68.7,0.66699,0.0003,12.02865]
[1776875860178,37.0,79017.3,68.7,0.66699,0.0003,12.02865]
[1776875860188,37.0,79028.44,68.7,0.6703,0.0003,11.98261]
[1776875860534,37.0,79028.44,68.7,0.6703,0.0003,11.98261]
[1776875860665,37.0,79028.44,68.7,0.6703,0.0003,11.98261]
[1776875861170,37.0,79028.44,68.7,0.6703,0.0003,11.98261]
[1776875861195,37.0,79031.61,68.7,0.67124,0.0003,11.96932]
[1776875862202,36.99,79029.9,68.7,0.67073,0.0003,11.97644]
[1776875866286,37.0,79030.03,68.7,0.67077,0.0003,11.97591]
[1776875866849,37.0,79030.7,68.7,0.67097,0.0003,11.97315]
[1776875867176,37.0,79030.7,68.7,0.67097,0.0003,11.97315]
[1776875867236,37.0,79036.05,68.7,0.67255,0.00029,11.95071]
[1776875868244,37.0,79040.15,68.7,0.67376,0.00029,11.93337]
[1776875870258,37.0,79037.47,68.7,0.67297,0.00029,11.94471]
[1776875873279,37.0,79039.35,68.7,0.67351,0.00029,11.93695]
[1776875875293,37.0,79041.07,68.7,0.67401,0.00029,11.92972]
[1776875877307,37.0,79039.12,68.7,0.67342,0.00029,11.93814]
[1776875879321,37.0,79042.64,68.7,0.67445,0.00029,11.92332]
[1776875880328,37.0,79045.7,68.7,0.67535,0.00029,11.91034]
[1776875883349,37.0,79050.55,68.7,0.67678,0.00029,11.88948]
[1776875884356,37.0,79052.12,68.7,0.67724,0.00029,11.88268]
[1776875886200,37.0,79051.83,68.7,0.67716,0.00029,11.8839]
[1776875886202,37.0,79051.83,68.7,0.67716,0.00029,11.8839]
[1776875886370,37.0,79041.85,68.7,0.67423,0.00029,11.92656]
[1776875887377,37.0,79038.56,68.7,0.67327,0.00029,11.94042]
[1776875889414,37.0,79038.54,68.7,0.67327,0.00029,11.94043]
[1776875889391,37.0,79036.13,68.7,0.67256,0.00029,11.95054]
[1776875889469,37.0,79036.13,68.7,0.67256,0.00029,11.95054]
[1776875890399,37.0,79033.45,68.7,0.67177,0.0003,11.96176]
[1776875894427,37.0,79031.47,68.7,0.67119,0.0003,11.96998]
[1776875896441,37.0,79029.68,68.7,0.67067,0.0003,11.97741]
[1776875901476,36.99,79028.72,68.7,0.67039,0.0003,11.98126]
[1776875904531,36.99,79025.91,68.7,0.66957,0.0003,11.99284]
[1776875906512,36.99,79023.3,68.7,0.6688,0.0003,12.00355]
[1776875911547,36.99,79023.95,68.7,0.66909,0.0003,11.99291]
[1776875912493,36.99,79023.95,68.7,0.66909,0.0003,11.99291]
[1776875912839,36.99,79023.95,68.7,0.66909,0.0003,11.99291]
[1776875912894,36.99,79022.94,68.7,0.6688,0.0003,11.99704]
[1776875913607,36.98,79013.72,68.7,0.66606,0.0003,12.03479]
[1776875915186,36.98,79013.72,68.7,0.66606,0.0003,12.03479]
[1776875915249,36.98,79013.72,68.7,0.66606,0.0003,12.03479]
[1776875915313,36.98,79010.85,68.7,0.66521,0.0003,12.0464]
[1776875915616,36.98,79010.85,68.7,0.66521,0.0003,12.0464]
[1776875916175,36.98,79006.65,68.7,0.66396,0.0003,12.06334]
[1776875916631,36.98,79006.65,68.7,0.66396,0.0003,12.06334]
[1776875916687,36.98,79006.65,68.7,0.66396,0.0003,12.06334]
[1776875916965,36.98,79006.65,68.7,0.66396,0.0003,12.06334]
[1776875917429,36.98,79001.24,68.7,0.66235,0.0003,12.08497]
[1776875918595,36.98,78999.17,68.7,0.66173,0.0003,12.0932]
[1776875920424,36.98,78999.17,68.7,0.66173,0.0003,12.0932]
[1776875920176,36.98,78994.8,68.7,0.66042,0.0003,12.11048]
[1776875920576,36.98,78994.8,68.7,0.66042,0.0003,12.11048]
[1776875920610,36.98,78995.51,68.7,0.66064,0.0003,12.10765]
[1776875921654,36.98,78995.51,68.7,0.66064,0.0003,12.10765]
[1776875921864,36.98,78995.51,68.7,0.66064,0.0003,12.10765]
[1776875921912,36.98,78998.68,68.7,0.66159,0.0003,12.09508]
[1776875924174,36.98,78997.14,68.7,0.66113,0.0003,12.10117]
[1776875924300,36.98,78997.14,68.7,0.66113,0.0003,12.10117]
[1776875924371,36.98,78996.58,68.7,0.66098,0.0003,12.10315]
[1776875924638,36.98,78984.65,68.7,0.6574,0.0003,12.14986]
[1776875926364,36.98,78984.65,68.7,0.6574,0.0003,12.14986]
[1776875926463,36.98,78980.27,68.7,0.65609,0.0003,12.16668]
[1776875927066,36.98,78980.27,68.7,0.65609,0.0003,12.16668]
[1776875929673,36.97,78982.55,68.7,0.65679,0.0003,12.15775]
[1776875931438,36.97,78982.55,68.7,0.65679,0.0003,12.15775]
[1776875932693,36.97,78980.28,68.7,0.65611,0.0003,12.16633]
[1776875934708,36.97,78978.45,68.7,0.65557,0.0003,12.17323]
[1776875936722,36.96,78976.52,68.7,0.655,0.0003,12.18051]
[1776875938277,36.96,78976.52,68.7,0.655,0.0003,12.18051]
[1776875938342,36.96,78974.71,68.7,0.65446,0.0003,12.18732]
[1776875938735,36.96,78972.92,68.7,0.65392,0.0003,12.19413]
[1776875941167,36.96,78972.73,68.7,0.65386,0.0003,12.19483]
[1776875945785,36.96,78976.25,68.7,0.65494,0.0003,12.1812]
[1776875946836,36.96,78976.25,68.7,0.65494,0.0003,12.1812]
[1776875947213,36.96,78976.25,68.7,0.65494,0.0003,12.1812]
[1776875947340,36.96,78976.25,68.7,0.65494,0.0003,12.1812]
[1776875947395,36.96,78980.77,68.7,0.65631,0.0003,12.1638]
[1776875947577,36.96,78980.77,68.7,0.65631,0.0003,12.1638]
[1776875947799,36.96,78991.42,68.7,0.65951,0.0003,12.12239]
[1776875948662,36.96,78991.42,68.7,0.65951,0.0003,12.12239]
[1776875949231,36.96,78991.42,68.7,0.65951,0.0003,12.12239]
[1776875949239,36.96,78991.42,68.7,0.65951,0.0003,12.12239]
[1776875949298,36.96,79000.77,68.7,0.66232,0.0003,12.08535]
[1776875950373,36.96,79000.77,68.7,0.66232,0.0003,12.08535]
[1776875950448,36.96,79000.77,68.7,0.66232,0.0003,12.08535]
[1776875950474,36.95,79007.13,68.7,0.66424,0.0003,12.05943]
[1776875950691,36.95,79007.13,68.7,0.66424,0.0003,12.05943]
[1776875950820,36.95,79010.68,68.7,0.6653,0.0003,12.04507]
[1776875953842,36.94,79013.02,68.7,0.66605,0.0003,12.03479]
[1776875955287,36.94,79013.02,68.7,0.66605,0.0003,12.03479]
[1776875955292,36.93,79013.21,68.7,0.66613,0.0003,12.03381]
[1776875958069,36.93,79014.12,68.7,0.66641,0.0003,12.02989]
[1776875958882,36.93,79010.47,68.7,0.66533,0.0003,12.04472]
[1776875959736,36.93,79010.47,68.7,0.66533,0.0003,12.04472]
[1776875959889,36.93,79006.62,68.7,0.66418,0.0003,12.06029]
[1776875961443,36.93,79004.02,68.7,0.6634,0.0003,12.07071]
[1776875962160,36.93,79004.02,68.7,0.6634,0.0003,12.07071]
[1776875962348,36.93,79004.02,68.7,0.6634,0.0003,12.07071]
[1776875962698,36.93,79002.87,68.7,0.66306,0.0003,12.07529]
[1776875963557,36.93,79002.87,68.7,0.66306,0.0003,12.07529]
[1776875963272,36.93,78993.87,68.7,0.66037,0.0003,12.1111]
[1776875963602,36.93,78993.87,68.7,0.66037,0.0003,12.1111]
[1776875963954,36.93,78998.6,68.7,0.66179,0.0003,12.09232]
[1776875967758,36.92,78997.43,68.7,0.66145,0.0003,12.09684]
[1776875968195,36.92,78997.43,68.7,0.66145,0.0003,12.09684]
[1776875968952,36.92,78999.71,68.7,0.66214,0.0003,12.08767]
[1776875972841,36.92,78999.28,68.7,0.66201,0.0003,12.0893]
[1776875972847,36.92,78999.28,68.7,0.66201,0.0003,12.0893]
[1776875973453,36.92,78999.28,68.7,0.66201,0.0003,12.0893]
[1776875974133,36.92,78999.1,68.7,0.66205,0.0003,12.08227]
[1776875974719,36.92,78999.09,68.7,0.66205,0.0003,12.08226]
[1776875974994,36.92,78996.45,68.7,0.66126,0.0003,12.09272]
[1776875977449,36.92,78995.21,68.7,0.66089,0.0003,12.09759]
[1776875977526,36.92,78992.14,68.7,0.65997,0.0003,12.10966]
[1776875977872,36.92,78992.14,68.7,0.65997,0.0003,12.10966]
[1776875978008,36.92,78992.14,68.7,0.65997,0.0003,12.10966]
[1776875978031,36.91,78987.58,68.7,0.6586,0.0003,12.12754]
[1776875979038,36.91,78981.01,68.7,0.65662,0.0003,12.15307]
[1776875979941,36.91,78981.01,68.7,0.65662,0.0003,12.15307]
[1776875980312,36.91,78981.01,68.7,0.65662,0.0003,12.15307]
[1776875980375,36.91,78978.31,68.7,0.65581,0.0003,12.16341]
[1776875981780,36.91,78979.68,68.7,0.65623,0.0003,12.15814]
[1776875982456,36.91,78979.68,68.7,0.65623,0.0003,12.15814]
[1776875983214,36.91,78980.29,68.7,0.65642,0.0003,12.15573]
[1776875983226,36.91,78982.73,68.7,0.65715,0.0003,12.14629]
[1776875985188,36.91,78984.05,68.7,0.65755,0.0003,12.14115]
[1776875985538,36.91,78984.05,68.7,0.65755,0.0003,12.14115]
[1776875986097,36.91,78989.59,68.7,0.65922,0.0003,12.11949]
[1776875987104,36.91,78987.21,68.7,0.6585,0.0003,12.1288]
[1776875988951,36.91,78987.97,68.7,0.65873,0.0003,12.12582]
[1776875988968,36.91,78987.97,68.7,0.65873,0.0003,12.12582]
[1776875988986,36.91,78987.97,68.7,0.65873,0.0003,12.12582]
[1776875989323,36.91,78987.97,68.7,0.65873,0.0003,12.12582]
[1776875989434,36.91,78993.59,68.7,0.66042,0.0003,12.10372]
[1776875989765,36.91,78993.59,68.7,0.66042,0.0003,12.10372]
[1776875990126,36.91,78998.27,68.7,0.66183,0.0003,12.08516]
[1776875991983,36.91,78998.43,68.7,0.66187,0.0003,12.08454]
[1776875992330,36.91,78998.43,68.7,0.66187,0.0003,12.08454]
[1776875992452,36.91,78998.43,68.7,0.66187,0.0003,12.08454]
[1776875992778,36.91,78997.58,68.7,0.66162,0.0003,12.08796]
[1776875993147,36.91,78994.32,68.7,0.66064,0.0003,12.10089]
[1776875995161,36.91,78992.18,68.7,0.65999,0.0003,12.10936]
[1776876000196,36.91,78991.97,68.7,0.65993,0.0003,12.11022]
[1776876001871,36.91,78991.99,68.7,0.65993,0.0003,12.11015]
[1776876002221,36.91,78991.99,68.7,0.65993,0.0003,12.11015]
[1776876002305,36.91,78994.0,68.7,0.66054,0.0003,12.10222]
[1776876002571,36.91,78994.0,68.7,0.66054,0.0003,12.10222]
[1776876004248,36.91,78993.58,68.7,0.66041,0.0003,12.1039]
[1776876005410,36.92,78994.01,68.7,0.66053,0.0003,12.1023]
[1776876005577,36.92,78994.01,68.7,0.66053,0.0003,12.1023]
[1776876005589,36.92,78993.14,68.7,0.66025,0.0003,12.10605]
[1776876006220,36.92,78993.14,68.7,0.66025,0.0003,12.10605]
[1776876006238,36.92,78985.29,68.7,0.65789,0.0003,12.13681]
[1776876007245,36.92,78981.39,68.7,0.65671,0.0003,12.15192]
[1776876009259,36.92,78978.62,68.7,0.65588,0.0003,12.16255]
[1776876009997,36.92,78978.62,68.7,0.65588,0.0003,12.16255]
[1776876010266,36.92,78976.06,68.7,0.65511,0.0003,12.17238]
[1776876011532,36.92,78971.91,68.7,0.65386,0.0003,12.1882]
[1776876012280,36.92,78966.9,68.7,0.65234,0.0003,12.20715]
[1776876014297,36.92,78969.0,68.7,0.65297,0.0003,12.19924]
[1776876015303,36.92,78966.86,68.7,0.65233,0.0003,12.20731]
[1776876016906,36.92,78966.28,68.7,0.65215,0.0003,12.20949]
[1776876017317,36.92,78962.61,68.7,0.65104,0.0003,12.22324]
[1776876018325,36.92,78959.22,68.7,0.65001,0.0003,12.23586]
[1776876021271,36.92,78958.66,68.7,0.64984,0.0003,12.2379]
[1776876021582,36.92,78956.42,68.7,0.64917,0.0003,12.24614]
[1776876022431,36.92,78956.42,68.7,0.64917,0.0003,12.24614]
[1776876022512,36.92,78956.42,68.7,0.64917,0.0003,12.24614]
[1776876022597,36.92,78947.82,68.7,0.64655,0.0003,12.27762]
[1776876022820,36.92,78947.82,68.7,0.64655,0.0003,12.27762]
[1776876022923,36.92,78947.82,68.7,0.64655,0.0003,12.27762]
[1776876023245,36.92,78947.82,68.7,0.64655,0.0003,12.27762]
[1776876023360,36.92,78935.64,68.7,0.64283,0.00031,12.32131]
[1776876024204,36.92,78935.64,68.7,0.64283,0.00031,12.32131]
[1776876024465,36.92,78935.64,68.7,0.64283,0.00031,12.32131]
[1776876024528,36.92,78933.16,68.7,0.64207,0.00031,12.33005]
[1776876028449,36.92,78933.37,68.7,0.64214,0.00031,12.32924]
[1776876028797,36.91,78932.88,68.7,0.642,0.00031,12.3309]
[1776876029143,36.91,78932.88,68.7,0.642,0.00031,12.3309]
[1776876029402,36.91,78931.59,68.7,0.6416,0.00031,12.33544]
[1776876030188,36.91,78931.59,68.7,0.6416,0.00031,12.33544]
[1776876030539,36.91,78931.59,68.7,0.6416,0.00031,12.33544]
[1776876032423,36.91,78921.03,68.7,0.63844,0.00031,12.36451]
[1776876033162,36.91,78921.03,68.7,0.63844,0.00031,12.36451]
[1776876033641,36.91,78919.93,68.7,0.6381,0.00031,12.36831]
[1776876035360,36.91,78919.38,68.7,0.63793,0.00031,12.37018]
[1776876035444,36.91,78915.86,68.7,0.63685,0.00031,12.38219]
[1776876035952,36.91,78915.86,68.7,0.63685,0.00031,12.38219]
[1776876036451,36.91,78919.54,68.7,0.63798,0.00031,12.36961]
[1776876036722,36.91,78919.54,68.7,0.63798,0.00031,12.36961]
[1776876038831,36.91,78919.84,68.7,0.63808,0.00031,12.36855]
[1776876039242,36.91,78919.84,68.7,0.63808,0.00031,12.36855]
[1776876039471,36.91,78928.68,68.7,0.64079,0.00031,12.33793]
[1776876040463,36.91,78928.68,68.7,0.64079,0.00031,12.33793]
[1776876040479,36.91,78931.67,68.7,0.64171,0.00031,12.32745]
[1776876043501,36.91,78934.44,68.7,0.64255,0.00031,12.31773]
[1776876044913,36.91,78935.14,68.7,0.64277,0.00031,12.31528]
[1776876045515,36.91,78932.44,68.7,0.64194,0.00031,12.32484]
[1776876046522,36.91,78925.64,68.7,0.63985,0.00031,12.34865]
[1776876047528,36.91,78928.49,68.7,0.64072,0.00031,12.33873]
[1776876049073,36.91,78930.08,68.7,0.64121,0.00031,12.33317]
[1776876049547,36.91,78934.81,68.7,0.64266,0.00031,12.31653]
[1776876050534,36.91,78934.81,68.7,0.64266,0.00031,12.31653]
[1776876050626,36.91,78934.81,68.7,0.64266,0.00031,12.31653]
[1776876050557,36.91,78939.0,68.7,0.64394,0.00031,12.30167]
[1776876050698,36.91,78939.0,68.7,0.64394,0.00031,12.30167]
[1776876051562,36.92,78943.0,68.7,0.64516,0.00031,12.28737]
[1776876053839,36.92,78942.62,68.7,0.64504,0.00031,12.28879]
[1776876056597,36.92,78940.66,68.7,0.64443,0.00031,12.29589]
[1776876058611,36.92,78938.49,68.7,0.64377,0.00031,12.30367]
[1776876060306,36.92,78938.27,68.7,0.6437,0.00031,12.30446]
[1776876060366,36.92,78938.27,68.7,0.6437,0.00031,12.30446]
[1776876060401,36.92,78938.27,68.7,0.6437,0.00031,12.30446]
[1776876060531,36.92,78938.27,68.7,0.6437,0.00031,12.30446]
[1776876060573,36.92,78938.27,68.7,0.6437,0.00031,12.30446]
[1776876060625,36.92,78933.18,68.7,0.64214,0.00031,12.32252]
[1776876060725,36.92,78933.18,68.7,0.64214,0.00031,12.32252]
[1776876060940,36.92,78933.18,68.7,0.64214,0.00031,12.32252]
[1776876061632,36.92,78930.92,68.7,0.64145,0.00031,12.33048]
[1776876062639,36.92,78932.89,68.7,0.64205,0.00031,12.32355]
[1776876063695,36.92,78932.89,68.7,0.64205,0.00031,12.32355]
[1776876064874,36.92,78933.69,68.7,0.6423,0.00031,12.32073]
[1776876065017,36.92,78933.69,68.7,0.6423,0.00031,12.32073]
[1776876065660,36.92,78940.11,68.7,0.64426,0.00031,12.29791]
[1776876066653,36.92,78940.11,68.7,0.64426,0.00031,12.29791]
[1776876066791,36.92,78940.11,68.7,0.64426,0.00031,12.29791]
[1776876067513,36.92,78940.11,68.7,0.64426,0.00031,12.29791]
[1776876067515,36.92,78941.42,68.7,0.64466,0.00031,12.29322]
[1776876067674,36.92,78945.72,68.7,0.64597,0.00031,12.27775]
[1776876068681,36.92,78952.09,68.7,0.64791,0.0003,12.25459]
[1776876069688,36.92,78954.52,68.7,0.64865,0.0003,12.24571]
[1776876073826,36.92,78955.54,68.7,0.64896,0.0003,12.24198]
[1776876073852,36.92,78955.54,68.7,0.64896,0.0003,12.24198]
[1776876073884,36.92,78954.38,68.7,0.6486,0.0003,12.24627]
[1776876074723,36.92,78943.62,68.7,0.64532,0.00031,12.28549]
[1776876075730,36.92,78938.31,68.7,0.64369,0.00031,12.30453]
[1776876077492,36.92,78938.31,68.7,0.64369,0.00031,12.30453]
[1776876077553,36.92,78936.46,68.7,0.64313,0.00031,12.31112]
[1776876078750,36.92,78933.21,68.7,0.64213,0.00031,12.32261]
[1776876081690,36.92,78933.13,68.7,0.64211,0.00031,12.32288]
[1776876083138,36.92,78933.0,68.7,0.64207,0.00031,12.32333]
[1776876083786,36.92,78935.83,68.7,0.64294,0.00031,12.31332]
[1776876086807,36.92,78937.75,68.7,0.64352,0.00031,12.3065]
[1776876089937,36.92,78937.91,68.7,0.64357,0.00031,12.30595]
[1776876090584,36.92,78937.91,68.7,0.64357,0.00031,12.30595]
[1776876090835,36.92,78944.12,68.7,0.64547,0.00031,12.28372]
[1776876091915,36.92,78944.12,68.7,0.64547,0.00031,12.28372]
[1776876092001,36.92,78945.82,68.7,0.64606,0.00031,12.27001]
[1776876092848,36.93,78949.21,68.7,0.64709,0.0003,12.25773]
[1776876094079,36.93,78949.21,68.7,0.64709,0.0003,12.25773]
[1776876094095,36.93,78949.21,68.7,0.64709,0.0003,12.25773]
[1776876094180,36.93,78949.11,68.7,0.64706,0.0003,12.25812]
[1776876095668,36.93,78949.11,68.7,0.64706,0.0003,12.25812]
[1776876096286,36.93,78948.27,68.7,0.6468,0.00031,12.26121]
[1776876096387,36.93,78943.95,68.7,0.64548,0.00031,12.27689]
[1776876098917,36.93,78942.75,68.7,0.64511,0.00031,12.28124]
[1776876099226,36.93,78942.75,68.7,0.64511,0.00031,12.28124]
[1776876099897,36.93,78936.61,68.7,0.64323,0.00031,12.30321]
[1776876100828,36.93,78936.61,68.7,0.64323,0.00031,12.30321]
[1776876103111,36.93,78935.3,68.7,0.64283,0.00031,12.30784]
[1776876103316,36.93,78935.3,68.7,0.64283,0.00031,12.30784]
[1776876105578,36.93,78934.1,68.7,0.64246,0.00031,12.31208]
[1776876105679,36.93,78931.02,68.7,0.64152,0.00031,12.32292]
[1776876105703,36.93,78931.02,68.7,0.64152,0.00031,12.32292]
[1776876107871,36.93,78929.8,68.7,0.64114,0.00031,12.32723]
[1776876107916,36.93,78929.8,68.7,0.64114,0.00031,12.32723]
[1776876108023,36.93,78929.8,68.7,0.64114,0.00031,12.32723]
[1776876108026,36.93,78929.8,68.7,0.64114,0.00031,12.32723]
[1776876108156,36.93,78929.8,68.7,0.64114,0.00031,12.32723]
[1776876113996,36.93,78931.19,68.7,0.64156,0.00031,12.3225]
[1776876118357,36.93,78931.23,68.7,0.64156,0.00031,12.32242]
[1776876118458,36.93,78928.26,68.7,0.64065,0.00031,12.33284]
[1776876120698,36.93,78929.96,68.7,0.64117,0.00031,12.32691]
[1776876120715,36.93,78931.27,68.7,0.64157,0.00031,12.32233]
[1776876120716,36.93,78931.27,68.7,0.64157,0.00031,12.32233]
[1776876120777,36.93,78931.27,68.7,0.64157,0.00031,12.32233]
[1776876120854,36.93,78931.27,68.7,0.64157,0.00031,12.32233]
[1776876121202,36.94,78938.99,68.7,0.64393,0.00031,12.29503]
[1776876122006,36.94,78938.99,68.7,0.64393,0.00031,12.29503]
[1776876122556,36.94,78938.99,68.7,0.64393,0.00031,12.29503]
[1776876122587,36.94,78941.58,68.7,0.64472,0.00031,12.28587]
[1776876123220,36.94,78941.58,68.7,0.64472,0.00031,12.28587]
[1776876123585,36.94,78941.58,68.7,0.64472,0.00031,12.28587]
[1776876125074,36.94,78937.28,68.7,0.64339,0.00031,12.30132]
[1776876126293,36.94,78937.28,68.7,0.64339,0.00031,12.30132]
[1776876126643,36.94,78937.28,68.7,0.64339,0.00031,12.30132]
[1776876128095,36.94,78932.55,68.7,0.64193,0.00031,12.31817]
[1776876129102,36.94,78930.4,68.7,0.64127,0.00031,12.32574]
[1776876130925,36.94,78930.29,68.7,0.64124,0.00031,12.32616]
[1776876130928,36.94,78930.29,68.7,0.64124,0.00031,12.32616]
[1776876131054,36.94,78930.29,68.7,0.64124,0.00031,12.32616]
[1776876131155,36.94,78930.29,68.7,0.64124,0.00031,12.32616]
[1776876131178,36.94,78925.73,68.7,0.63984,0.00031,12.34208]
[1776876132123,36.94,78922.17,68.7,0.63874,0.00031,12.35439]
[1776876134376,36.94,78922.25,68.7,0.63877,0.00031,12.35412]
[1776876135077,36.95,78922.51,68.7,0.63885,0.00031,12.35323]
[1776876135427,36.95,78922.51,68.7,0.63885,0.00031,12.35323]
[1776876135777,36.95,78922.32,68.7,0.63879,0.00031,12.35388]
[1776876136127,36.95,78922.32,68.7,0.63879,0.00031,12.35388]
[1776876136755,36.95,78922.1,68.7,0.63872,0.00031,12.35464]
[1776876139399,36.95,78921.49,68.7,0.63853,0.00031,12.35674]
[1776876139494,36.95,78921.35,68.7,0.63849,0.00031,12.35723]
[1776876140179,36.95,78915.7,68.7,0.63675,0.00031,12.37653]
[1776876141186,36.95,78913.56,68.7,0.63609,0.00031,12.38379]
[1776876144118,36.95,78914.94,68.7,0.63651,0.00031,12.37916]
[1776876144159,36.95,78914.94,68.7,0.63651,0.00031,12.37916]
[1776876144700,36.95,78914.94,68.7,0.63651,0.00031,12.37916]
[1776876144207,36.95,78920.61,68.7,0.63825,0.00031,12.35985]
[1776876144914,36.95,78920.61,68.7,0.63825,0.00031,12.35985]
[1776876144987,36.95,78920.61,68.7,0.63825,0.00031,12.35985]
[1776876145018,36.95,78920.61,68.7,0.63825,0.00031,12.35985]
[1776876145320,36.95,78920.61,68.7,0.63825,0.00031,12.35985]
[1776876145389,36.95,78929.65,68.7,0.64103,0.00031,12.32853]
[1776876145841,36.95,78929.65,68.7,0.64103,0.00031,12.32853]
[1776876146216,36.95,78929.65,68.7,0.64103,0.00031,12.32853]
[1776876146221,36.95,78932.5,68.7,0.6419,0.00031,12.31855]
[1776876147228,36.95,78924.22,68.7,0.63936,0.00031,12.34749]
[1776876148763,36.95,78924.94,68.7,0.63958,0.00031,12.34503]
[1776876150231,36.95,78925.99,68.7,0.6399,0.00031,12.34139]
[1776876151282,36.95,78925.35,68.7,0.6397,0.00031,12.34362]
[1776876151352,36.95,78925.35,68.7,0.6397,0.00031,12.34362]
[1776876151436,36.95,78923.65,68.7,0.63925,0.00031,12.34197]
[1776876152263,36.95,78913.64,68.7,0.63617,0.00031,12.3762]
[1776876152839,36.95,78913.64,68.7,0.63617,0.00031,12.3762]
[1776876153482,36.95,78913.64,68.7,0.63617,0.00031,12.3762]
[1776876153545,36.95,78905.82,68.7,0.63375,0.00031,12.4024]
[1776876154277,36.95,78902.76,68.7,0.63281,0.00031,12.41253]
[1776876159312,36.95,78904.24,68.7,0.63327,0.00031,12.40764]
[1776876162334,36.95,78906.68,68.7,0.63402,0.00031,12.39958]
[1776876163477,36.95,78906.68,68.7,0.63402,0.00031,12.39958]
[1776876163651,36.95,78906.68,68.7,0.63402,0.00031,12.39958]
[1776876164141,36.95,78907.3,68.7,0.63421,0.00031,12.39753]
[1776876164349,36.95,78916.13,68.7,0.63693,0.00031,12.3678]
[1776876165356,36.95,78923.29,68.7,0.63913,0.00031,12.34331]
[1776876167598,36.95,78924.14,68.7,0.63939,0.00031,12.34041]
[1776876169552,36.96,78923.53,68.7,0.63919,0.00031,12.34261]
[1776876170390,36.96,78919.85,68.7,0.63805,0.00031,12.35535]
[1776876171397,36.96,78915.35,68.7,0.63666,0.00031,12.37072]
[1776876176130,36.96,78916.22,68.7,0.63692,0.00031,12.36786]
[1776876176257,36.96,78916.22,68.7,0.63692,0.00031,12.36786]
[1776876176405,36.96,78916.22,68.7,0.63692,0.00031,12.36786]
[1776876176420,36.96,78916.22,68.7,0.63692,0.00031,12.36786]
[1776876176620,36.96,78916.22,68.7,0.63692,0.00031,12.36786]
[1776876176734,36.96,78906.2,68.7,0.63383,0.00031,12.40157]
[1776876177481,36.96,78865.66,68.7,0.62124,0.00031,12.5302]
[1776876177966,36.96,78865.66,68.7,0.62124,0.00031,12.5302]
[1776876178080,36.96,78865.66,68.7,0.62124,0.00031,12.5302]
[1776876178136,36.96,78865.66,68.7,0.62124,0.00031,12.5302]
[1776876178464,36.96,78841.35,68.7,0.61361,0.00031,12.60134]
[1776876179203,36.96,78841.35,68.7,0.61361,0.00031,12.60134]
[1776876179256,36.96,78841.35,68.7,0.61361,0.00031,12.60134]
[1776876179572,36.96,78841.35,68.7,0.61361,0.00031,12.60134]
[1776876179627,36.97,78850.71,68.7,0.61655,0.00031,12.57457]
[1776876179818,36.97,78850.71,68.7,0.61655,0.00031,12.57457]
[1776876179976,36.97,78850.71,68.7,0.61655,0.00031,12.57457]
[1776876180657,36.97,78869.98,68.7,0.62257,0.00031,12.51722]
[1776876181455,36.97,78869.98,68.7,0.62257,0.00031,12.51722]
[1776876181728,36.97,78869.98,68.7,0.62257,0.00031,12.51722]
[1776876181703,36.97,78877.15,68.7,0.62481,0.00031,12.4951]
[1776876182494,36.97,78877.15,68.7,0.62481,0.00031,12.4951]
[1776876182699,36.97,78877.15,68.7,0.62481,0.00031,12.4951]
[1776876182996,36.97,78875.36,68.7,0.62425,0.00031,12.50065]
[1776876183522,36.97,78875.36,68.7,0.62425,0.00031,12.50065]
[1776876183700,36.97,78875.36,68.7,0.62425,0.00031,12.50065]
[1776876183736,36.97,78856.25,68.7,0.61827,0.00031,12.55843]
[1776876184502,36.97,78839.35,68.7,0.61297,0.00031,12.60709]
[1776876185312,36.97,78839.35,68.7,0.61297,0.00031,12.60709]
[1776876185509,36.97,78836.2,68.7,0.61198,0.00031,12.61589]
[1776876185977,36.97,78836.2,68.7,0.61198,0.00031,12.61589]
[1776876186078,36.97,78836.2,68.7,0.61198,0.00031,12.61589]
[1776876186478,36.97,78836.2,68.7,0.61198,0.00031,12.61589]
[1776876186517,36.97,78857.91,68.7,0.61879,0.00031,12.55354]
[1776876187080,36.97,78857.91,68.7,0.61879,0.00031,12.55354]
[1776876187523,36.97,78853.17,68.7,0.61731,0.00031,12.56744]
[1776876188531,36.97,78856.95,68.7,0.61849,0.00031,12.55636]
[1776876189656,36.97,78856.95,68.7,0.61849,0.00031,12.55636]
[1776876189662,36.97,78861.93,68.7,0.62005,0.00031,12.54159]
[1776876189835,36.97,78861.93,68.7,0.62005,0.00031,12.54159]
[1776876189991,36.97,78861.93,68.7,0.62005,0.00031,12.54159]
[1776876190273,36.97,78861.93,68.7,0.62005,0.00031,12.54159]
[1776876190545,36.97,78866.64,68.7,0.62152,0.00031,12.52743]
[1776876192364,36.97,78867.13,68.7,0.62168,0.00031,12.52595]
[1776876192428,36.97,78867.13,68.7,0.62168,0.00031,12.52595]
[1776876192476,36.97,78867.13,68.7,0.62168,0.00031,12.52595]
[1776876192559,36.97,78864.29,68.7,0.62079,0.00031,12.53454]
[1776876193566,36.97,78860.19,68.7,0.6195,0.00031,12.54682]
[1776876194124,36.97,78860.19,68.7,0.6195,0.00031,12.54682]
[1776876194573,36.97,78856.0,68.7,0.61819,0.00031,12.55923]
[1776876194936,36.97,78856.0,68.7,0.61819,0.00031,12.55923]
[1776876194969,36.97,78856.0,68.7,0.61819,0.00031,12.55923]
[1776876195327,36.97,78856.0,68.7,0.61819,0.00031,12.55923]
[1776876195708,36.97,78844.14,68.7,0.61447,0.00031,12.59359]
[1776876196620,36.97,78835.05,68.7,0.61161,0.00031,12.61917]
[1776876197247,36.97,78835.05,68.7,0.61161,0.00031,12.61917]
[1776876197594,36.97,78833.68,68.7,0.61118,0.00031,12.62297]
[1776876198601,36.97,78837.19,68.7,0.61228,0.00031,12.61323]
[1776876200820,36.97,78838.1,68.7,0.61257,0.00031,12.61071]
[1776876200879,36.97,78838.1,68.7,0.61257,0.00031,12.61071]
[1776876201760,36.97,78833.95,68.7,0.61126,0.00031,12.6223]
[1776876202119,36.97,78833.95,68.7,0.61126,0.00031,12.6223]
[1776876203636,36.97,78830.82,68.7,0.61027,0.00032,12.63095]
[1776876204964,36.98,78830.71,68.7,0.61023,0.00032,12.63127]
[1776876205431,36.98,78830.71,68.7,0.61023,0.00032,12.63127]
[1776876205651,36.98,78832.91,68.7,0.61093,0.00031,12.62522]
[1776876208207,36.98,78833.68,68.7,0.61116,0.00031,12.62313]
[1776876208672,36.98,78835.32,68.7,0.61168,0.00031,12.61859]
[1776876209679,36.98,78844.08,68.7,0.61443,0.00031,12.59394]
[1776876210096,36.98,78844.08,68.7,0.61443,0.00031,12.59394]
[1776876210213,36.98,78844.08,68.7,0.61443,0.00031,12.59394]
[1776876210686,36.98,78846.97,68.7,0.61534,0.00031,12.58566]
[1776876213707,36.98,78849.68,68.7,0.61625,0.00031,12.57042]
[1776876215721,36.98,78847.2,68.7,0.61547,0.00031,12.57758]
[1776876217633,36.98,78847.74,68.7,0.61564,0.00031,12.57603]
[1776876217735,36.98,78841.75,68.7,0.61376,0.00031,12.59314]
[1776876217830,36.98,78841.75,68.7,0.61376,0.00031,12.59314]
[1776876218152,36.98,78841.75,68.7,0.61376,0.00031,12.59314]
[1776876218166,36.98,78841.75,68.7,0.61376,0.00031,12.59314]
[1776876218742,36.98,78819.17,68.7,0.60664,0.00032,12.65509]
[1776876218834,36.98,78819.17,68.7,0.60664,0.00032,12.65509]
[1776876219301,36.98,78819.17,68.7,0.60664,0.00032,12.65509]
[1776876219349,36.98,78819.17,68.7,0.60664,0.00032,12.65509]
[1776876219587,36.98,78819.17,68.7,0.60664,0.00032,12.65509]
[1776876219749,36.98,78813.14,68.7,0.60473,0.00032,12.67096]
[1776876220756,36.98,78816.01,68.7,0.60564,0.00032,12.66346]
[1776876221344,36.98,78816.01,68.7,0.60564,0.00032,12.66346]
[1776876221448,36.98,78816.01,68.7,0.60564,0.00032,12.66346]
[1776876221540,36.98,78816.01,68.7,0.60564,0.00032,12.66346]
[1776876222398,36.98,78815.54,68.7,0.60549,0.00032,12.6647]
[1776876222770,36.98,78809.29,68.7,0.60351,0.00032,12.68096]
[1776876223777,36.98,78803.25,68.7,0.60159,0.00032,12.69637]
[1776876225791,36.98,78809.53,68.7,0.60358,0.00032,12.68035]
[1776876230567,36.98,78807.67,68.7,0.60299,0.00032,12.68518]
[1776876230659,36.98,78807.67,68.7,0.60299,0.00032,12.68518]
[1776876230703,36.98,78807.67,68.7,0.60299,0.00032,12.68518]
[1776876230826,36.98,78815.54,68.7,0.60548,0.00032,12.6648]
[1776876232766,36.98,78825.58,68.7,0.60865,0.00032,12.63805]
[1776876233295,36.98,78825.58,68.7,0.60865,0.00032,12.63805]
[1776876233397,36.98,78823.5,68.7,0.60799,0.00032,12.64365]
[1776876234031,36.98,78823.5,68.7,0.60799,0.00032,12.64365]
[1776876234808,36.98,78819.53,68.7,0.60673,0.00032,12.6543]
[1776876234854,36.98,78816.44,68.7,0.60576,0.00032,12.66246]
[1776876235931,36.98,78816.44,68.7,0.60576,0.00032,12.66246]
[1776876236708,36.99,78811.78,68.7,0.60428,0.00032,12.67466]
[1776876236872,36.99,78809.05,68.7,0.60342,0.00032,12.68171]
[1776876238890,36.99,78806.47,68.7,0.6026,0.00032,12.68834]
[1776876241115,36.99,78801.81,68.7,0.60111,0.00032,12.70017]
[1776876242035,36.99,78801.81,68.7,0.60111,0.00032,12.70017]
[1776876243643,36.99,78800.66,68.7,0.60075,0.00032,12.70307]
[1776876243720,36.99,78800.66,68.7,0.60075,0.00032,12.70307]
[1776876243796,36.99,78803.55,68.7,0.60166,0.00032,12.69585]
[1776876244323,36.99,78812.25,68.7,0.60442,0.00032,12.67356]
[1776876245747,36.99,78822.11,68.7,0.60753,0.00032,12.64757]
[1776876246174,36.99,78822.11,68.7,0.60753,0.00032,12.64757]
[1776876246757,36.99,78822.11,68.7,0.60753,0.00032,12.64757]
[1776876246790,36.99,78827.01,68.7,0.60908,0.00032,12.6344]
[1776876247775,36.99,78827.01,68.7,0.60908,0.00032,12.6344]
[1776876247797,36.99,78827.01,68.7,0.60908,0.00032,12.6344]
[1776876247181,36.99,78818.58,68.7,0.60641,0.00032,12.65699]
[1776876247953,36.99,78815.54,68.7,0.60545,0.00032,12.66501]
[1776876249042,36.99,78815.54,68.7,0.60545,0.00032,12.66501]
[1776876249069,36.99,78813.32,68.7,0.60475,0.00032,12.67083]
[1776876249967,36.99,78816.25,68.7,0.60567,0.00032,12.66316]
[1776876251351,36.99,78816.25,68.7,0.60567,0.00032,12.66316]
[1776876251785,36.99,78816.25,68.7,0.60567,0.00032,12.66316]
[1776876252135,36.99,78815.22,68.7,0.60535,0.00032,12.66589]
[1776876252309,36.99,78812.14,68.7,0.60437,0.00032,12.67392]
[1776876253522,36.99,78812.14,68.7,0.60437,0.00032,12.67392]
[1776876253542,37.0,78805.33,68.7,0.60221,0.00032,12.69143]
[1776876258233,37.0,78803.43,68.7,0.6016,0.00032,12.69632]
[1776876258252,37.0,78803.43,68.7,0.6016,0.00032,12.69632]
[1776876258266,37.0,78803.43,68.7,0.6016,0.00032,12.69632]
[1776876258298,37.0,78803.43,68.7,0.6016,0.00032,12.69632]
[1776876258473,37.0,78803.43,68.7,0.6016,0.00032,12.69632]
[1776876258531,37.0,78803.43,68.7,0.6016,0.00032,12.69632]
[1776876258564,37.0,78803.43,68.7,0.6016,0.00032,12.69632]
[1776876259303,37.0,78804.86,68.7,0.60205,0.00032,12.69272]
[1776876259801,37.0,78817.86,68.7,0.60617,0.00032,12.65903]
[1776876260280,37.0,78817.86,68.7,0.60617,0.00032,12.65903]
[1776876260627,37.0,78817.86,68.7,0.60617,0.00032,12.65903]
[1776876260729,37.0,78834.73,68.7,0.61149,0.00031,12.61335]
[1776876262475,37.0,78829.4,68.7,0.60981,0.00032,12.62803]
[1776876266029,37.0,78827.78,68.7,0.6093,0.00032,12.63249]
[1776876267075,37.0,78828.95,68.7,0.60967,0.00032,12.62931]
[1776876267721,37.0,78828.95,68.7,0.60967,0.00032,12.62931]
[1776876268651,37.0,78819.16,68.7,0.60657,0.00032,12.65568]
[1776876269612,37.0,78819.16,68.7,0.60657,0.00032,12.65568]
[1776876270228,37.0,78813.6,68.7,0.60481,0.00032,12.67033]
[1776876271209,37.0,78813.6,68.7,0.60481,0.00032,12.67033]
[1776876272136,37.0,78810.23,68.7,0.60379,0.00032,12.67171]
[1776876272908,37.0,78810.23,68.7,0.60379,0.00032,12.67171]
[1776876273454,37.0,78810.23,68.7,0.60379,0.00032,12.67171]
[1776876274152,37.01,78820.99,68.7,0.6072,0.00032,12.64351]
[1776876275159,37.01,78824.85,68.7,0.60841,0.00032,12.63318]
[1776876280194,37.01,78824.27,68.7,0.60822,0.00032,12.63486]
[1776876281140,37.01,78824.27,68.7,0.60822,0.00032,12.63486]
[1776876281792,37.01,78830.29,68.7,0.61011,0.00032,12.61856]
[1776876282128,37.01,78830.29,68.7,0.61011,0.00032,12.61856]
[1776876282839,37.01,78830.29,68.7,0.61011,0.00032,12.61856]
[1776876282208,37.01,78838.19,68.7,0.6126,0.00031,12.59669]
[1776876282973,37.01,78838.19,68.7,0.6126,0.00031,12.59669]
[1776876283635,37.01,78838.19,68.7,0.6126,0.00031,12.59669]
[1776876283639,37.01,78841.36,68.7,0.61359,0.00031,12.5878]
[1776876284222,37.02,78844.11,68.7,0.61445,0.00031,12.58004]
[1776876285351,37.02,78847.54,68.7,0.61552,0.00031,12.57026]
[1776876286679,37.02,78847.54,68.7,0.61552,0.00031,12.57026]
[1776876286779,37.02,78851.2,68.7,0.61667,0.00031,12.55974]
[1776876291771,37.02,78850.51,68.7,0.61644,0.00031,12.56181]
[1776876292279,37.02,78848.49,68.7,0.61581,0.00031,12.56768]
[1776876297139,37.02,78849.26,68.7,0.61604,0.00031,12.56553]
[1776876297361,37.02,78849.26,68.7,0.61604,0.00031,12.56553]
[1776876297446,37.02,78845.61,68.7,0.61489,0.00031,12.57603]
[1776876298321,37.02,78840.94,68.7,0.61343,0.00031,12.58928]
[1776876299654,37.02,78840.94,68.7,0.61343,0.00031,12.58928]
[1776876299755,37.03,78840.41,68.7,0.61326,0.00031,12.59081]
[1776876299983,37.03,78840.41,68.7,0.61326,0.00031,12.59081]
[1776876300335,37.03,78838.67,68.7,0.61271,0.00031,12.59569]
[1776876301342,37.03,78836.47,68.7,0.61202,0.00031,12.60185]
[1776876302349,37.03,78833.13,68.7,0.61096,0.00031,12.61113]
[1776876303197,37.03,78833.13,68.7,0.61096,0.00031,12.61113]
[1776876303483,37.03,78827.49,68.7,0.60919,0.00032,12.62657]
[1776876304273,37.03,78827.49,68.7,0.60919,0.00032,12.62657]
[1776876304366,37.03,78815.78,68.7,0.60549,0.00032,12.65784]
[1776876305373,37.03,78812.74,68.7,0.60452,0.00032,12.66579]
[1776876307387,37.03,78809.69,68.7,0.60355,0.00032,12.67372]
[1776876308323,37.03,78809.69,68.7,0.60355,0.00032,12.67372]
[1776876309685,37.03,78809.89,68.7,0.60361,0.00032,12.67323]
[1776876309783,37.04,78806.79,68.7,0.60262,0.00032,12.68121]
[1776876310379,37.04,78806.79,68.7,0.60262,0.00032,12.68121]
[1776876310463,37.04,78806.79,68.7,0.60262,0.00032,12.68121]
[1776876310477,37.04,78806.79,68.7,0.60262,0.00032,12.68121]
[1776876310823,37.04,78806.79,68.7,0.60262,0.00032,12.68121]
[1776876310603,37.04,78802.48,68.7,0.60126,0.00032,12.69212]
[1776876310929,37.04,78802.48,68.7,0.60126,0.00032,12.69212]
[1776876311016,37.04,78802.48,68.7,0.60126,0.00032,12.69212]
[1776876311125,37.04,78802.48,68.7,0.60126,0.00032,12.69212]
[1776876311614,37.04,78802.48,68.7,0.60126,0.00032,12.69212]
[1776876311692,37.04,78802.48,68.7,0.60126,0.00032,12.69212]
[1776876311712,37.04,78794.23,68.7,0.59864,0.00032,12.71261]
[1776876312426,37.04,78791.08,68.7,0.59763,0.00032,12.7203]
[1776876313777,37.04,78791.08,68.7,0.59763,0.00032,12.7203]
[1776876313823,37.04,78791.08,68.7,0.59763,0.00032,12.7203]
[1776876313850,37.04,78791.08,68.7,0.59763,0.00032,12.7203]
[1776876313865,37.04,78791.08,68.7,0.59763,0.00032,12.7203]
[1776876313884,37.04,78791.08,68.7,0.59763,0.00032,12.7203]
[1776876313911,37.04,78791.08,68.7,0.59763,0.00032,12.7203]
[1776876313848,37.04,78786.11,68.7,0.59605,0.00032,12.7323]
[1776876314030,37.04,78786.11,68.7,0.59605,0.00032,12.7323]
[1776876314034,37.04,78786.11,68.7,0.59605,0.00032,12.7323]
[1776876314159,37.04,78786.11,68.7,0.59605,0.00032,12.7323]
[1776876314203,37.04,78786.11,68.7,0.59605,0.00032,12.7323]
[1776876314212,37.04,78786.11,68.7,0.59605,0.00032,12.7323]
[1776876314305,37.04,78786.11,68.7,0.59605,0.00032,12.7323]
[1776876314440,37.04,78775.56,68.7,0.59269,0.00032,12.75696]
[1776876315447,37.04,78771.35,68.7,0.59134,0.00032,12.76657]
[1776876316454,37.04,78774.05,68.7,0.5922,0.00032,12.76045]
[1776876318414,37.04,78774.75,68.7,0.59242,0.00032,12.75886]
[1776876323708,37.05,78777.49,68.7,0.59329,0.00032,12.75264]
[1776876323753,37.05,78779.63,68.7,0.59397,0.00032,12.74769]
[1776876324510,37.05,78784.34,68.7,0.59546,0.00032,12.73665]
[1776876325060,37.05,78784.34,68.7,0.59546,0.00032,12.73665]
[1776876325152,37.05,78784.34,68.7,0.59546,0.00032,12.73665]
[1776876326266,37.05,78785.3,68.7,0.59577,0.00032,12.7344]
[1776876326757,37.05,78785.3,68.7,0.59577,0.00032,12.7344]
[1776876326858,37.05,78792.88,68.7,0.59817,0.00032,12.71621]
[1776876328538,37.05,78797.26,68.7,0.59956,0.00032,12.70549]
[1776876330978,37.06,78797.14,68.7,0.59952,0.00032,12.70584]
[1776876331559,37.06,78789.96,68.7,0.59728,0.00032,12.71603]
[1776876332510,37.06,78789.96,68.7,0.59728,0.00032,12.71603]
[1776876332566,37.06,78785.09,68.7,0.59573,0.00032,12.7277]
[1776876333573,37.06,78788.0,68.7,0.59665,0.00032,12.72078]
[1776876335587,37.06,78783.7,68.7,0.59528,0.00032,12.73104]
[1776876337601,37.06,78780.59,68.7,0.59429,0.00032,12.73839]
[1776876342604,37.07,78779.09,68.7,0.5938,0.00032,12.74196]
[1776876342637,37.07,78775.37,68.7,0.59261,0.00032,12.75057]
[1776876343396,37.07,78775.37,68.7,0.59261,0.00032,12.75057]
[1776876343421,37.07,78775.37,68.7,0.59261,0.00032,12.75057]
[1776876343645,37.07,78768.61,68.7,0.59045,0.00032,12.76589]
[1776876344643,37.07,78768.61,68.7,0.59045,0.00032,12.76589]
[1776876344652,37.07,78766.88,68.7,0.5899,0.00032,12.76972]
[1776876345061,37.07,78766.88,68.7,0.5899,0.00032,12.76972]
[1776876345434,37.07,78766.88,68.7,0.5899,0.00032,12.76972]
[1776876345491,37.07,78766.88,68.7,0.5899,0.00032,12.76972]
[1776876345659,37.07,78766.86,68.7,0.5899,0.00032,12.76973]
[1776876346666,37.07,78773.75,68.7,0.59209,0.00032,12.75424]
[1776876347673,37.07,78776.05,68.7,0.59283,0.00032,12.74899]
[1776876348904,37.07,78776.05,68.7,0.59283,0.00032,12.74899]
[1776876348936,37.07,78776.05,68.7,0.59283,0.00032,12.74899]
[1776876349240,37.07,78775.28,68.7,0.59258,0.00032,12.75076]
[1776876349688,37.07,78774.06,68.7,0.59219,0.00032,12.75357]
[1776876352512,37.07,78772.37,68.7,0.59165,0.00032,12.75743]
[1776876352709,37.07,78770.03,68.7,0.5909,0.00032,12.76273]
[1776876354338,37.07,78768.79,68.7,0.5905,0.00032,12.76553]
[1776876355744,37.07,78770.3,68.7,0.59098,0.00032,12.76214]
[1776876355789,37.07,78772.61,68.7,0.59172,0.00032,12.75694]
[1776876356738,37.08,78775.55,68.7,0.59265,0.00032,12.75025]
[1776876358890,37.08,78775.39,68.7,0.5926,0.00032,12.75063]
[1776876358921,37.08,78775.39,68.7,0.5926,0.00032,12.75063]
[1776876359758,37.08,78766.3,68.7,0.5897,0.00032,12.77114]
[1776876363393,37.08,78766.82,68.7,0.58986,0.00032,12.77002]
[1776876366087,37.08,78769.34,68.7,0.59066,0.00032,12.76444]
[1776876366603,37.08,78769.34,68.7,0.59066,0.00032,12.76444]
[1776876366808,37.08,78771.56,68.7,0.59136,0.00032,12.75947]
[1776876368430,37.08,78772.09,68.7,0.59153,0.00032,12.75829]
[1776876368488,37.08,78772.09,68.7,0.59153,0.00032,12.75829]
[1776876368822,37.08,78771.92,68.7,0.59147,0.00032,12.75867]
[1776876369829,37.09,78768.43,68.7,0.59036,0.00032,12.76653]
[1776876369985,37.09,78768.43,68.7,0.59036,0.00032,12.76653]
[1776876370836,37.09,78768.53,68.7,0.59039,0.00032,12.76632]
[1776876371842,37.09,78771.45,68.7,0.59132,0.00032,12.75978]
[1776876375926,37.09,78771.54,68.7,0.59134,0.00032,12.75961]
[1776876375961,37.09,78770.67,68.7,0.59107,0.00032,12.76158]
[1776876376710,37.09,78770.67,68.7,0.59107,0.00032,12.76158]
[1776876376788,37.09,78770.67,68.7,0.59107,0.00032,12.76158]
[1776876376884,37.09,78771.65,68.7,0.59138,0.00032,12.75937]
[1776876381913,37.09,78770.9,68.7,0.59113,0.00032,12.76113]
[1776876383020,37.09,78771.29,68.7,0.59125,0.00032,12.76027]
[1776876383928,37.1,78771.04,68.7,0.59117,0.00032,12.76085]
[1776876386337,37.1,78770.8,68.7,0.59109,0.00032,12.76143]
[1776876386367,37.1,78770.8,68.7,0.59109,0.00032,12.76143]
[1776876386948,37.1,78780.5,68.7,0.59418,0.00032,12.73922]
[1776876387136,37.1,78780.5,68.7,0.59418,0.00032,12.73922]
[1776876387157,37.1,78780.5,68.7,0.59418,0.00032,12.73922]
[1776876387351,37.1,78780.5,68.7,0.59418,0.00032,12.73922]
[1776876387954,37.1,78791.1,68.7,0.59754,0.00032,12.71409]
[1776876388964,37.1,78794.41,68.7,0.59859,0.00032,12.70608]
[1776876392448,37.1,78793.35,68.7,0.59829,0.00032,12.7014]
[1776876392802,37.1,78793.35,68.7,0.59829,0.00032,12.7014]
[1776876392813,37.1,78793.35,68.7,0.59829,0.00032,12.7014]
[1776876396455,37.11,78792.68,68.7,0.59807,0.00032,12.70312]
[1776876396967,37.11,78792.68,68.7,0.59807,0.00032,12.70312]
[1776876398027,37.11,78797.47,68.7,0.59958,0.00032,12.69149]
[1776876400267,37.12,78796.54,68.7,0.59928,0.00032,12.69382]
[1776876402833,37.12,78795.18,68.7,0.59884,0.00032,12.69722]
[1776876403063,37.12,78798.41,68.7,0.59985,0.00032,12.68934]
[1776876405452,37.12,78799.8,68.7,0.60029,0.00032,12.68594]
[1776876406084,37.13,78792.96,68.7,0.59811,0.00032,12.70281]
[1776876407091,37.13,78787.31,68.7,0.59631,0.00032,12.71643]
[1776876412126,37.13,78792.25,68.7,0.59787,0.00032,12.70466]
[1776876413133,37.14,78797.87,68.7,0.59965,0.00032,12.69096]
[1776876414138,37.14,78797.87,68.7,0.59965,0.00032,12.69096]
[1776876414276,37.14,78797.87,68.7,0.59965,0.00032,12.69096]
[1776876416157,37.14,78800.55,68.7,0.60049,0.00032,12.68443]
[1776876421192,37.15,78800.77,68.7,0.60053,0.00032,12.68408]
[1776876424737,37.15,78800.61,68.7,0.60047,0.00032,12.68455]
[1776876425966,37.16,78800.12,68.7,0.60031,0.00032,12.6858]
[1776876425983,37.16,78800.12,68.7,0.60031,0.00032,12.6858]
[1776876425220,37.16,78797.72,68.7,0.59955,0.00032,12.69178]
[1776876426967,37.16,78797.72,68.7,0.59955,0.00032,12.69178]
[1776876426969,37.16,78797.72,68.7,0.59955,0.00032,12.69178]
[1776876426230,37.16,78798.93,68.7,0.59993,0.00032,12.68883]
[1776876427301,37.16,78798.93,68.7,0.59993,0.00032,12.68883]
[1776876427741,37.16,78800.0,68.7,0.60026,0.00032,12.68621]
[1776876428243,37.16,78802.54,68.7,0.60106,0.00032,12.67993]
[1776876429256,37.16,78802.54,68.7,0.60106,0.00032,12.67993]
[1776876429554,37.16,78802.54,68.7,0.60106,0.00032,12.67993]
[1776876430069,37.16,78802.69,68.7,0.6011,0.00032,12.67959]
[1776876430256,37.16,78812.03,68.7,0.60405,0.00032,12.65589]
[1776876431264,37.17,78817.61,68.7,0.60581,0.00032,12.64142]
[1776876432066,37.17,78817.61,68.7,0.60581,0.00032,12.64142]
[1776876432515,37.17,78817.61,68.7,0.60581,0.00032,12.64142]
[1776876433278,37.17,78824.5,68.7,0.60798,0.00031,12.6232]
[1776876434285,37.17,78826.59,68.7,0.60864,0.00031,12.6176]
[1776876438038,37.17,78827.05,68.7,0.60878,0.00031,12.61639]
[1776876438017,37.17,78824.81,68.7,0.60807,0.00031,12.62242]
[1776876438313,37.17,78830.09,68.7,0.60973,0.00031,12.60818]
[1776876439320,37.17,78833.64,68.7,0.61085,0.00031,12.59851]
[1776876444272,37.17,78832.17,68.7,0.61038,0.00031,12.60261]
[1776876444394,37.17,78832.17,68.7,0.61038,0.00031,12.60261]
[1776876444398,37.17,78827.9,68.7,0.60903,0.00031,12.61422]
[1776876445148,37.17,78827.9,68.7,0.60903,0.00031,12.61422]
[1776876445517,37.17,78827.9,68.7,0.60903,0.00031,12.61422]
[1776876445534,37.17,78827.9,68.7,0.60903,0.00031,12.61422]
[1776876445812,37.17,78827.9,68.7,0.60903,0.00031,12.61422]
[1776876445913,37.17,78824.45,68.7,0.60795,0.00031,12.62351]
[1776876446375,37.17,78821.22,68.7,0.60693,0.00031,12.63211]
[1776876447413,37.17,78821.22,68.7,0.60693,0.00031,12.63211]
[1776876447810,37.17,78821.22,68.7,0.60693,0.00031,12.63211]
[1776876448059,37.17,78821.22,68.7,0.60693,0.00031,12.63211]
[1776876448650,37.18,78816.63,68.7,0.60548,0.00032,12.6442]
[1776876449777,37.18,78816.63,68.7,0.60548,0.00032,12.6442]
[1776876449798,37.18,78816.63,68.7,0.60548,0.00032,12.6442]
[1776876449985,37.18,78812.46,68.7,0.60416,0.00032,12.65505]
[1776876451035,37.18,78820.8,68.7,0.60684,0.00032,12.62589]
[1776876451411,37.18,78830.39,68.7,0.60986,0.00031,12.60017]
[1776876452076,37.18,78830.39,68.7,0.60986,0.00031,12.60017]
[1776876457453,37.18,78831.47,68.7,0.61019,0.00031,12.59734]
[1776876462488,37.18,78830.5,68.7,0.60987,0.00031,12.60006]
[1776876466516,37.19,78832.67,68.7,0.61055,0.00031,12.59421]
[1776876471551,37.19,78834.44,68.7,0.61109,0.00031,12.58945]
[1776876476586,37.19,78835.17,68.7,0.61131,0.00031,12.58754]
[1776876481621,37.2,78834.51,68.7,0.61109,0.00031,12.58946]
[1776876483637,37.2,78835.91,68.7,0.61153,0.00031,12.58562]
[1776876483740,37.2,78835.91,68.7,0.61153,0.00031,12.58562]
[1776876483814,37.2,78836.45,68.7,0.6117,0.00031,12.58415]
[1776876484642,37.2,78843.07,68.7,0.61377,0.00031,12.56569]
[1776876486010,37.2,78843.07,68.7,0.61377,0.00031,12.56569]
[1776876486084,37.2,78845.42,68.7,0.6145,0.00031,12.5591]
[1776876487663,37.2,78843.46,68.7,0.61389,0.00031,12.56463]
[1776876491765,37.2,78844.11,68.7,0.61409,0.00031,12.56279]
[1776876492757,37.2,78845.14,68.7,0.61442,0.00031,12.55988]
[1776876492858,37.2,78845.2,68.7,0.61444,0.00031,12.5597]
[1776876494712,37.2,78848.56,68.7,0.61548,0.00031,12.55017]
[1776876496103,37.2,78848.56,68.7,0.61548,0.00031,12.55017]
[1776876496726,37.2,78846.97,68.7,0.61498,0.00031,12.55474]
[1776876497733,37.2,78844.47,68.7,0.6142,0.00031,12.56182]
[1776876498740,37.2,78842.28,68.7,0.61352,0.00031,12.56798]
[1776876499576,37.2,78842.28,68.7,0.61352,0.00031,12.56798]
[1776876500637,37.2,78840.86,68.7,0.61307,0.00031,12.57196]
[1776876500977,37.2,78840.86,68.7,0.61307,0.00031,12.57196]
[1776876501039,37.2,78831.48,68.7,0.61013,0.00031,12.59787]
[1776876501130,37.2,78831.48,68.7,0.61013,0.00031,12.59787]
[1776876501232,37.2,78831.48,68.7,0.61013,0.00031,12.59787]
[1776876501272,37.2,78831.48,68.7,0.61013,0.00031,12.59787]
[1776876501654,37.2,78831.48,68.7,0.61013,0.00031,12.59787]
[1776876501785,37.2,78831.48,68.7,0.61013,0.00031,12.59787]
[1776876501969,37.2,78831.48,68.7,0.61013,0.00031,12.59787]
[1776876502008,37.2,78821.59,68.7,0.60702,0.00031,12.62445]
[1776876502231,37.2,78821.59,68.7,0.60702,0.00031,12.62445]
[1776876502768,37.2,78808.31,68.7,0.60283,0.00032,12.6589]
[1776876504005,37.21,78805.29,68.7,0.60187,0.00032,12.66656]
[1776876504238,37.21,78805.29,68.7,0.60187,0.00032,12.66656]
[1776876504311,37.21,78805.29,68.7,0.60187,0.00032,12.66656]
[1776876505120,37.21,78799.3,68.7,0.59997,0.00032,12.68155]
[1776876505955,37.21,78799.3,68.7,0.59997,0.00032,12.68155]
[1776876505980,37.21,78800.53,68.7,0.60036,0.00032,12.67853]
[1776876508809,37.21,78796.56,68.7,0.5991,0.00032,12.68836]
[1776876510824,37.21,78793.87,68.7,0.59824,0.00032,12.69496]
[1776876511608,37.21,78793.87,68.7,0.59824,0.00032,12.69496]
[1776876514851,37.22,78789.03,68.7,0.59674,0.00032,12.69932]
[1776876515409,37.22,78789.03,68.7,0.59674,0.00032,12.69932]
[1776876517154,37.24,78788.53,68.7,0.59654,0.00032,12.70085]
[1776876517470,37.24,78788.53,68.7,0.59654,0.00032,12.70085]
[1776876519887,37.24,78784.16,68.7,0.59515,0.00032,12.71123]
[1776876523915,37.24,78781.3,68.7,0.59423,0.00032,12.71799]
[1776876525867,37.25,78781.52,68.7,0.5943,0.00032,12.7175]
[1776876525929,37.25,78787.36,68.7,0.59615,0.00032,12.70382]
[1776876526612,37.25,78787.36,68.7,0.59615,0.00032,12.70382]
[1776876526936,37.25,78790.79,68.7,0.59723,0.00032,12.69566]
[1776876527943,37.25,78788.15,68.7,0.59639,0.00032,12.70199]
[1776876529166,37.25,78787.23,68.7,0.5961,0.00032,12.7042]
[1776876529649,37.25,78787.23,68.7,0.5961,0.00032,12.7042]
[1776876530657,37.25,78785.69,68.7,0.59561,0.00032,12.70786]
[1776876531086,37.25,78785.69,68.7,0.59561,0.00032,12.70786]
[1776876531434,37.25,78785.9,68.7,0.59567,0.00032,12.70739]
[1776876531784,37.25,78785.9,68.7,0.59567,0.00032,12.70739]
[1776876532977,37.26,78788.8,68.7,0.59656,0.00032,12.70073]
[1776876533366,37.26,78788.8,68.7,0.59656,0.00032,12.70073]
[1776876533485,37.26,78788.8,68.7,0.59656,0.00032,12.70073]
[1776876533572,37.26,78788.8,68.7,0.59656,0.00032,12.70073]
[1776876533829,37.26,78788.8,68.7,0.59656,0.00032,12.70073]
[1776876533985,37.26,78793.0,68.7,0.59789,0.00032,12.69069]
[1776876534992,37.27,78798.47,68.7,0.59962,0.00032,12.67739]
[1776876538014,37.27,78792.71,68.7,0.59779,0.00032,12.69148]
[1776876539020,37.27,78789.89,68.7,0.59689,0.00032,12.69827]
[1776876541040,37.27,78792.07,68.7,0.59758,0.00032,12.69311]
[1776876545138,37.28,78792.26,68.7,0.59763,0.00032,12.69271]
[1776876545069,37.28,78789.81,68.7,0.59685,0.00032,12.6986]
[1776876545249,37.28,78789.81,68.7,0.59685,0.00032,12.6986]
[1776876545364,37.28,78789.81,68.7,0.59685,0.00032,12.6986]
[1776876546076,37.28,78785.65,68.7,0.59553,0.00032,12.70848]
[1776876548090,37.29,78782.0,68.7,0.59434,0.00032,12.71725]
[1776876549097,37.3,78778.73,68.7,0.59328,0.00032,12.72497]
[1776876549505,37.3,78778.73,68.7,0.59328,0.00032,12.72497]
[1776876550459,37.31,78777.76,68.7,0.59296,0.00032,12.72732]
[1776876550822,37.31,78777.76,68.7,0.59296,0.00032,12.72732]
[1776876551896,37.32,78778.11,68.7,0.59305,0.00032,12.72664]
[1776876555344,37.32,78775.7,68.7,0.59228,0.00032,12.73216]
[1776876559440,37.32,78775.93,68.7,0.59235,0.00032,12.73168]
[1776876559498,37.32,78775.93,68.7,0.59235,0.00032,12.73168]
[1776876559718,37.32,78775.93,68.7,0.59235,0.00032,12.73168]
[1776876559734,37.32,78775.93,68.7,0.59235,0.00032,12.73168]
[1776876560174,37.32,78784.29,68.7,0.595,0.00032,12.71244]
[1776876560900,37.32,78784.29,68.7,0.595,0.00032,12.71244]
[1776876561181,37.32,78783.41,68.7,0.59472,0.00032,12.7145]
[1776876561836,37.32,78783.41,68.7,0.59472,0.00032,12.7145]
[1776876562188,37.32,78780.36,68.7,0.59375,0.00032,12.72158]
[1776876563841,37.32,78780.36,68.7,0.59375,0.00032,12.72158]
[1776876563921,37.32,78780.36,68.7,0.59375,0.00032,12.72158]
[1776876563943,37.32,78780.24,68.7,0.59371,0.00032,12.72188]
[1776876564284,37.32,78780.24,68.7,0.59371,0.00032,12.72188]
[1776876564942,37.32,78789.81,68.7,0.59674,0.00032,12.69948]
[1776876565879,37.32,78789.81,68.7,0.59674,0.00032,12.69948]
[1776876565929,37.32,78804.06,68.7,0.60124,0.00032,12.66476]
[1776876566222,37.33,78802.22,68.7,0.60066,0.00032,12.66936]
[1776876568597,37.33,78801.82,68.7,0.60053,0.00032,12.67038]
[1776876568887,37.33,78801.82,68.7,0.60053,0.00032,12.67038]
[1776876568958,37.33,78801.82,68.7,0.60053,0.00032,12.67038]
[1776876569315,37.33,78801.68,68.7,0.60048,0.00032,12.67073]
[1776876569806,37.33,78810.02,68.7,0.60311,0.00031,12.64982]
[1776876570433,37.33,78810.02,68.7,0.60311,0.00031,12.64982]
[1776876570737,37.32,78821.97,68.7,0.60687,0.00031,12.61887]
[1776876572264,37.32,78823.73,68.7,0.60748,0.00031,12.6068]
[1776876573247,37.32,78823.73,68.7,0.60748,0.00031,12.6068]
[1776876573258,37.32,78823.73,68.7,0.60748,0.00031,12.6068]
[1776876573269,37.32,78823.73,68.7,0.60748,0.00031,12.6068]
[1776876573374,37.32,78823.73,68.7,0.60748,0.00031,12.6068]
[1776876573450,37.32,78823.73,68.7,0.60748,0.00031,12.6068]
[1776876573576,37.32,78827.03,68.7,0.60852,0.00031,12.59801]
[1776876574260,37.32,78827.03,68.7,0.60852,0.00031,12.59801]
[1776876574341,37.32,78827.03,68.7,0.60852,0.00031,12.59801]
[1776876574549,37.32,78843.51,68.7,0.61369,0.00031,12.55273]
[1776876576070,37.31,78853.55,68.7,0.61684,0.00031,12.52406]
[1776876577464,37.32,78858.91,68.7,0.6185,0.00031,12.50856]
[1776876578784,37.32,78858.91,68.7,0.6185,0.00031,12.50856]
[1776876579053,37.32,78858.59,68.7,0.61838,0.00031,12.50972]
[1776876584160,37.33,78857.51,68.7,0.61802,0.00031,12.51308]
[1776876588491,37.33,78858.05,68.7,0.61818,0.00031,12.51162]
[1776876588519,37.33,78858.05,68.7,0.61818,0.00031,12.51162]
[1776876588952,37.33,78858.05,68.7,0.61818,0.00031,12.51162]
[1776876589021,37.34,78860.63,68.7,0.61898,0.00031,12.50409]
[1776876590938,37.34,78867.63,68.7,0.62116,0.00031,12.48338]
[1776876596435,37.34,78868.57,68.7,0.62144,0.00031,12.48072]
[1776876599669,37.34,78868.89,68.7,0.62153,0.00031,12.47982]
[1776876600120,37.34,78868.89,68.7,0.62153,0.00031,12.47982]
[1776876600463,37.34,78864.7,68.7,0.62022,0.00031,12.49235]
[1776876601300,37.34,78864.7,68.7,0.62022,0.00031,12.49235]
[1776876601660,37.34,78864.7,68.7,0.62022,0.00031,12.49235]
[1776876601985,37.34,78864.7,68.7,0.62022,0.00031,12.49235]
[1776876602139,37.34,78864.7,68.7,0.62022,0.00031,12.49235]
[1776876602223,37.35,78862.97,68.7,0.61968,0.00031,12.49751]
[1776876602461,37.35,78862.97,68.7,0.61968,0.00031,12.49751]
[1776876602993,37.35,78862.97,68.7,0.61968,0.00031,12.49751]
[1776876603199,37.35,78862.97,68.7,0.61968,0.00031,12.49751]
[1776876603219,37.33,78853.93,68.7,0.61691,0.00031,12.52348]
[1776876603484,37.33,78856.06,68.7,0.61757,0.00031,12.51732]
[1776876605047,37.33,78856.06,68.7,0.61757,0.00031,12.51732]
[1776876605138,37.33,78861.52,68.7,0.61926,0.00031,12.50144]
[1776876606317,37.33,78860.55,68.7,0.61896,0.00031,12.50429]
[1776876606505,37.33,78852.11,68.7,0.61633,0.00031,12.52879]
[1776876607512,37.33,78842.51,68.7,0.61334,0.00031,12.55593]
[1776876608519,37.33,78839.81,68.7,0.6125,0.00031,12.5634]
[1776876612092,37.33,78842.41,68.7,0.61331,0.00031,12.55619]
[1776876615538,37.33,78842.11,68.7,0.61322,0.00031,12.55702]
[1776876615568,37.33,78838.89,68.7,0.61221,0.00031,12.56596]
[1776876617303,37.33,78840.0,68.7,0.61256,0.00031,12.5629]
[1776876618057,37.33,78840.0,68.7,0.61256,0.00031,12.5629]
[1776876618161,37.33,78840.0,68.7,0.61256,0.00031,12.5629]
[1776876618172,37.33,78840.44,68.7,0.61269,0.00031,12.56168]
[1776876618678,37.33,78847.94,68.7,0.61504,0.00031,12.54063]
[1776876619599,37.33,78851.98,68.7,0.61629,0.00031,12.52912]
[1776876620607,37.33,78849.41,68.7,0.61549,0.00031,12.53647]
[1776876623628,37.33,78852.39,68.7,0.61642,0.00031,12.52799]
[1776876627656,37.34,78856.1,68.7,0.61757,0.00031,12.51735]
[1776876628663,37.34,78858.52,68.7,0.61832,0.00031,12.51034]
[1776876631684,37.34,78853.14,68.7,0.6167,0.00031,12.5185]
[1776876633698,37.34,78856.01,68.7,0.61759,0.00031,12.51024]
[1776876636713,37.34,78854.52,68.7,0.61712,0.00031,12.51459]
[1776876636719,37.34,78852.28,68.7,0.61642,0.00031,12.52105]
[1776876637726,37.34,78847.78,68.7,0.61502,0.00031,12.53385]
[1776876638804,37.34,78847.78,68.7,0.61502,0.00031,12.53385]
[1776876638837,37.34,78848.46,68.7,0.61523,0.00031,12.5319]
[1776876640130,37.34,78848.46,68.7,0.61523,0.00031,12.5319]
[1776876640231,37.34,78847.46,68.7,0.61492,0.00031,12.53477]
[1776876641500,37.34,78847.26,68.7,0.61486,0.00031,12.53533]
[1776876641925,37.34,78839.54,68.7,0.61245,0.00031,12.55694]
[1776876643022,37.34,78839.54,68.7,0.61245,0.00031,12.55694]
[1776876643078,37.34,78834.66,68.7,0.61092,0.00031,12.57037]
[1776876644775,37.34,78837.3,68.7,0.61174,0.00031,12.56316]
[1776876645736,37.34,78837.3,68.7,0.61174,0.00031,12.56316]
[1776876645935,37.34,78835.31,68.7,0.61112,0.00031,12.56863]
[1776876646864,37.34,78829.47,68.7,0.60929,0.00031,12.5845]
[1776876647495,37.34,78829.47,68.7,0.60929,0.00031,12.5845]
[1776876647594,37.34,78829.47,68.7,0.60929,0.00031,12.5845]
[1776876649588,37.34,78830.31,68.7,0.60955,0.00031,12.58225]
[1776876650817,37.34,78830.88,68.7,0.60973,0.00031,12.58072]
[1776876651073,37.34,78830.88,68.7,0.60973,0.00031,12.58072]
[1776876651077,37.34,78828.57,68.7,0.609,0.00031,12.58695]
[1776876651812,37.34,78828.57,68.7,0.609,0.00031,12.58695]
[1776876651813,37.34,78828.57,68.7,0.609,0.00031,12.58695]
[1776876651866,37.34,78828.57,68.7,0.609,0.00031,12.58695]
[1776876651904,37.34,78828.57,68.7,0.609,0.00031,12.58695]
[1776876651912,37.34,78828.57,68.7,0.609,0.00031,12.58695]
[1776876653264,37.34,78840.8,68.7,0.61283,0.00031,12.55355]
[1776876658886,37.34,78840.17,68.7,0.61263,0.00031,12.5553]
[1776876659363,37.34,78840.17,68.7,0.61263,0.00031,12.5553]
[1776876659894,37.35,78843.03,68.7,0.61353,0.00031,12.54733]
[1776876660871,37.35,78843.03,68.7,0.61353,0.00031,12.54733]
[1776876660901,37.35,78846.77,68.7,0.61469,0.00031,12.53682]
[1776876661911,37.35,78846.77,68.7,0.61469,0.00031,12.53682]
[1776876661939,37.34,78844.02,68.7,0.61384,0.00031,12.54454]
[1776876663233,37.34,78844.02,68.7,0.61384,0.00031,12.54454]
[1776876662915,37.34,78846.59,68.7,0.61464,0.00031,12.53731]
[1776876663922,37.34,78844.4,68.7,0.61395,0.00031,12.54348]
[1776876665453,37.34,78843.45,68.7,0.61366,0.00031,12.54614]
[1776876665936,37.34,78843.99,68.7,0.61383,0.00031,12.54462]
[1776876667236,37.35,78848.95,68.7,0.61537,0.00031,12.53065]
[1776876667950,37.35,78853.42,68.7,0.61677,0.00031,12.51786]
[1776876669964,37.35,78855.66,68.7,0.61746,0.00031,12.51145]
[1776876671783,37.35,78856.14,68.7,0.61761,0.00031,12.51007]
[1776876671973,37.35,78856.14,68.7,0.61761,0.00031,12.51007]
[1776876671978,37.35,78857.95,68.7,0.61817,0.00031,12.50484]
[1776876672578,37.35,78857.95,68.7,0.61817,0.00031,12.50484]
[1776876672985,37.35,78862.44,68.7,0.61957,0.00031,12.49171]
[1776876674998,37.35,78864.71,68.7,0.62027,0.00031,12.48499]
[1776876676007,37.35,78861.33,68.7,0.61922,0.00031,12.49497]
[1776876676759,37.35,78861.33,68.7,0.61922,0.00031,12.49497]
[1776876677012,37.35,78855.88,68.7,0.61752,0.00031,12.51089]
[1776876679027,37.35,78858.45,68.7,0.61832,0.00031,12.50347]
[1776876680034,37.35,78861.97,68.7,0.61941,0.00031,12.49317]
[1776876681041,37.35,78872.19,68.7,0.62259,0.00031,12.46271]
[1776876682263,37.35,78873.86,68.7,0.6231,0.00031,12.45767]
[1776876683644,37.35,78872.92,68.7,0.62281,0.00031,12.46052]
[1776876686981,37.35,78870.8,68.7,0.62215,0.00031,12.46696]
[1776876687083,37.35,78864.85,68.7,0.6203,0.00031,12.48474]
[1776876688090,37.35,78858.35,68.7,0.61828,0.00031,12.50379]
[1776876688669,37.35,78858.35,68.7,0.61828,0.00031,12.50379]
[1776876688791,37.35,78858.35,68.7,0.61828,0.00031,12.50379]
[1776876689097,37.35,78858.19,68.7,0.61824,0.00031,12.5042]
[1776876690115,37.35,78858.19,68.7,0.61824,0.00031,12.5042]
[1776876690216,37.35,78855.9,68.7,0.61754,0.00031,12.51075]
[1776876691110,37.35,78860.48,68.7,0.61902,0.00031,12.48994]
[1776876692118,37.35,78856.6,68.7,0.61781,0.00031,12.50126]
[1776876693731,37.35,78858.33,68.7,0.61835,0.00031,12.49625]
[1776876694225,37.35,78858.33,68.7,0.61835,0.00031,12.49625]
[1776876694275,37.35,78850.24,68.7,0.61583,0.00031,12.51956]
[1776876695139,37.35,78842.16,68.7,0.61331,0.00031,12.54237]
[1776876696814,37.35,78841.7,68.7,0.61316,0.00031,12.54363]
[1776876697518,37.35,78841.39,68.7,0.61307,0.00031,12.5445]
[1776876698159,37.35,78843.54,68.7,0.61374,0.00031,12.53849]
[1776876699577,37.35,78845.17,68.7,0.61425,0.00031,12.53391]
[1776876700174,37.35,78842.46,68.7,0.6134,0.00031,12.54151]
[1776876700637,37.35,78842.46,68.7,0.6134,0.00031,12.54151]
[1776876700823,37.35,78842.46,68.7,0.6134,0.00031,12.54151]
[1776876701181,37.35,78833.52,68.7,0.6106,0.00031,12.56617]
[1776876701357,37.35,78833.52,68.7,0.6106,0.00031,12.56617]
[1776876701689,37.35,78833.52,68.7,0.6106,0.00031,12.56617]
[1776876702188,37.35,78835.86,68.7,0.61134,0.00031,12.55977]
[1776876703196,37.35,78835.86,68.7,0.61134,0.00031,12.55977]
[1776876705011,37.35,78836.08,68.7,0.61141,0.00031,12.55918]
[1776876706359,37.35,78837.06,68.7,0.61171,0.00031,12.55649]
[1776876707223,37.35,78834.43,68.7,0.61089,0.00031,12.56372]
[1776876712258,37.35,78835.5,68.7,0.61122,0.00031,12.56082]
[1776876715279,37.35,78831.85,68.7,0.61007,0.00031,12.5708]
[1776876719487,37.35,78833.83,68.7,0.61069,0.00031,12.56544]
[1776876721055,37.35,78835.74,68.7,0.61129,0.00031,12.56022]
[1776876721076,37.35,78835.74,68.7,0.61129,0.00031,12.56022]
[1776876721324,37.35,78842.02,68.7,0.61325,0.00031,12.54285]
[1776876722330,37.35,78846.25,68.7,0.61457,0.00031,12.53098]
[1776876723337,37.35,78850.09,68.7,0.61577,0.00031,12.52009]
[1776876723533,37.35,78850.09,68.7,0.61577,0.00031,12.52009]
[1776876724344,37.35,78846.53,68.7,0.61466,0.00031,12.53017]
[1776876725351,37.35,78842.7,68.7,0.61347,0.00031,12.54092]
[1776876727614,37.35,78847.53,68.7,0.61498,0.00031,12.52731]
[1776876731628,37.35,78847.91,68.7,0.6151,0.00031,12.52618]
[1776876732638,37.35,78842.97,68.7,0.61356,0.00031,12.54007]
[1776876733406,37.35,78838.33,68.7,0.61211,0.00031,12.55297]
[1776876735420,37.35,78836.22,68.7,0.61145,0.00031,12.5588]
[1776876737642,37.35,78835.86,68.7,0.61134,0.00031,12.5598]
[1776876738407,37.35,78835.38,68.7,0.61118,0.00031,12.56112]
[1776876739050,37.35,78835.38,68.7,0.61118,0.00031,12.56112]
[1776876739331,37.35,78835.38,68.7,0.61118,0.00031,12.56112]
[1776876739151,37.35,78833.26,68.7,0.61052,0.00031,12.56693]
[1776876739487,37.35,78833.26,68.7,0.61052,0.00031,12.56693]
[1776876739529,37.35,78833.26,68.7,0.61052,0.00031,12.56693]
[1776876739585,37.35,78833.26,68.7,0.61052,0.00031,12.56693]
[1776876739752,37.35,78828.6,68.7,0.60905,0.00031,12.57954]
[1776876740795,37.35,78817.15,68.7,0.60545,0.00031,12.60982]
[1776876743264,37.35,78815.78,68.7,0.60502,0.00031,12.61339]
[1776876748512,37.35,78815.64,68.7,0.60497,0.00031,12.61385]
[1776876749487,37.35,78815.64,68.7,0.60497,0.00031,12.61385]
[1776876749565,37.35,78815.64,68.7,0.60497,0.00031,12.61385]
[1776876749856,37.35,78815.64,68.7,0.60497,0.00031,12.61385]
[1776876749934,37.36,78812.6,68.7,0.60401,0.00031,12.62169]
[1776876750850,37.36,78812.6,68.7,0.60401,0.00031,12.62169]
[1776876751176,37.36,78818.62,68.7,0.60595,0.00031,12.59873]
[1776876752203,37.37,78811.18,68.7,0.60358,0.00032,12.6182]
[1776876753815,37.39,78815.91,68.7,0.60502,0.00031,12.60649]
[1776876755526,37.4,78815.87,68.7,0.60499,0.00031,12.60677]
[1776876756002,37.4,78815.87,68.7,0.60499,0.00031,12.60677]
[1776876756086,37.4,78815.87,68.7,0.60499,0.00031,12.60677]
[1776876756283,37.4,78815.87,68.7,0.60499,0.00031,12.60677]
[1776876756320,37.4,78806.43,68.7,0.60201,0.00032,12.63081]
[1776876756409,37.4,78806.43,68.7,0.60201,0.00032,12.63081]
[1776876756742,37.4,78806.43,68.7,0.60201,0.00032,12.63081]
[1776876757038,37.4,78806.43,68.7,0.60201,0.00032,12.63081]
[1776876757389,37.4,78786.16,68.7,0.59561,0.00032,12.67999]
[1776876757607,37.4,78773.17,68.7,0.59149,0.00032,12.70979]
[1776876758565,37.4,78773.17,68.7,0.59149,0.00032,12.70979]
[1776876758870,37.4,78776.59,68.7,0.59258,0.00032,12.70208]
[1776876759626,37.4,78776.59,68.7,0.59258,0.00032,12.70208]
[1776876759728,37.4,78785.65,68.7,0.59545,0.00032,12.6812]
[1776876760932,37.4,78785.65,68.7,0.59545,0.00032,12.6812]
[1776876760981,37.4,78784.78,68.7,0.59517,0.00032,12.68324]
[1776876761992,37.4,78784.78,68.7,0.59517,0.00032,12.68324]
[1776876762383,37.4,78785.87,68.7,0.59552,0.00032,12.68065]
[1776876763369,37.39,78778.75,68.7,0.59327,0.00032,12.69709]
[1776876764032,37.39,78775.05,68.7,0.5921,0.00032,12.7055]
[1776876767345,37.39,78776.2,68.7,0.59248,0.00032,12.70279]
[1776876770160,37.38,78776.08,68.7,0.59246,0.00032,12.7029]
[1776876770174,37.38,78776.08,68.7,0.59246,0.00032,12.7029]
[1776876770188,37.37,78775.15,68.7,0.59217,0.00032,12.70496]
[1776876770681,37.37,78781.97,68.7,0.59434,0.00032,12.6893]
[1776876771688,37.37,78788.13,68.7,0.59629,0.00032,12.67489]
[1776876772460,37.37,78788.13,68.7,0.59629,0.00032,12.67489]
[1776876774133,37.37,78789.07,68.7,0.59659,0.00032,12.67268]
[1776876774290,37.37,78788.77,68.7,0.59649,0.00032,12.67343]
[1776876774709,37.37,78782.78,68.7,0.59459,0.00032,12.68748]
[1776876775826,37.37,78782.78,68.7,0.59459,0.00032,12.68748]
[1776876775980,37.37,78782.98,68.7,0.59466,0.00032,12.687]
[1776876776852,37.37,78782.98,68.7,0.59466,0.00032,12.687]
[1776876777195,37.37,78782.42,68.7,0.59448,0.00032,12.68831]
[1776876778737,37.37,78779.64,68.7,0.5936,0.00032,12.6947]
[1776876780751,37.37,78776.63,68.7,0.59264,0.00032,12.70157]
[1776876782765,37.37,78773.51,68.7,0.59166,0.00032,12.70857]
[1776876786380,37.36,78773.01,68.7,0.59151,0.00032,12.7096]
[1776876786408,37.36,78773.36,68.7,0.59164,0.00032,12.70871]
[1776876786795,37.36,78777.41,68.7,0.59292,0.00032,12.69954]
[1776876787724,37.36,78777.41,68.7,0.59292,0.00032,12.69954]
[1776876788041,37.36,78778.87,68.7,0.59339,0.00032,12.69621]
[1776876789428,37.36,78778.87,68.7,0.59339,0.00032,12.69621]
[1776876790322,37.35,78774.48,68.7,0.59201,0.00032,12.7061]
[1776876792281,37.35,78772.84,68.7,0.59149,0.00032,12.70979]
[1776876794275,37.35,78770.48,68.7,0.59073,0.00032,12.71508]
[1776876796796,37.35,78770.46,68.7,0.59073,0.00032,12.71513]
[1776876802563,37.35,78770.27,68.7,0.59066,0.00032,12.71557]
[1776876804696,37.36,78767.98,68.7,0.58993,0.00032,12.72065]
[1776876805367,37.36,78767.98,68.7,0.58993,0.00032,12.72065]
[1776876805468,37.36,78769.65,68.7,0.59047,0.00032,12.71696]
[1776876805928,37.36,78775.2,68.7,0.59223,0.00032,12.70452]
[1776876806935,37.36,78777.52,68.7,0.59296,0.00032,12.69926]
[1776876811350,37.36,78776.8,68.7,0.59273,0.00032,12.70093]
[1776876813362,37.36,78777.62,68.7,0.59304,0.00032,12.69172]
[1776876813371,37.36,78777.62,68.7,0.59304,0.00032,12.69172]
[1776876813470,37.36,78777.56,68.7,0.59301,0.00032,12.69188]
[1776876814382,37.36,78777.56,68.7,0.59301,0.00032,12.69188]
[1776876814408,37.36,78784.78,68.7,0.59531,0.00032,12.67518]
[1776876814991,37.36,78793.58,68.7,0.59809,0.00032,12.65427]
[1776876815730,37.36,78793.58,68.7,0.59809,0.00032,12.65427]
[1776876815756,37.36,78793.58,68.7,0.59809,0.00032,12.65427]
[1776876818012,37.36,78790.09,68.7,0.59699,0.00032,12.66266]
[1776876818599,37.36,78790.09,68.7,0.59699,0.00032,12.66266]
[1776876820590,37.36,78787.05,68.7,0.59602,0.00032,12.66986]
[1776876821174,37.36,78787.05,68.7,0.59602,0.00032,12.66986]
[1776876827346,37.36,78787.47,68.7,0.59616,0.00032,12.66884]
[1776876827480,37.36,78786.76,68.7,0.59594,0.00032,12.67051]
[1776876828082,37.36,78782.68,68.7,0.59464,0.00032,12.68006]
[1776876828607,37.36,78782.68,68.7,0.59464,0.00032,12.68006]
[1776876828670,37.36,78782.68,68.7,0.59464,0.00032,12.68006]
[1776876829466,37.35,78772.95,68.7,0.59157,0.00032,12.70219]
[1776876829687,37.35,78772.95,68.7,0.59157,0.00032,12.70219]
[1776876830461,37.35,78768.99,68.7,0.59031,0.00032,12.71099]
[1776876831760,37.35,78768.41,68.7,0.59013,0.00032,12.71227]
[1776876832109,37.35,78773.31,68.7,0.59169,0.00032,12.7013]
[1776876835131,37.34,78776.0,68.7,0.59257,0.00032,12.69506]
[1776876835490,37.34,78776.0,68.7,0.59257,0.00032,12.69506]
[1776876836138,37.34,78777.88,68.7,0.59317,0.00032,12.69073]
[1776876837144,37.34,78781.83,68.7,0.59442,0.00032,12.68163]
[1776876839159,37.34,78784.18,68.7,0.59517,0.00032,12.67618]
[1776876840166,37.34,78789.27,68.7,0.59678,0.00032,12.66417]
[1776876840705,37.34,78789.27,68.7,0.59678,0.00032,12.66417]
[1776876841279,37.34,78789.27,68.7,0.59678,0.00032,12.66417]
[1776876841318,37.34,78791.5,68.7,0.59749,0.00032,12.65885]
[1776876842180,37.34,78793.88,68.7,0.59824,0.00032,12.65313]
[1776876843410,37.34,78793.88,68.7,0.59824,0.00032,12.65313]
[1776876845201,37.34,78790.97,68.7,0.59731,0.00032,12.66018]
[1776876846208,37.34,78788.6,68.7,0.59656,0.00032,12.66585]
[1776876847304,37.34,78788.6,68.7,0.59656,0.00032,12.66585]
[1776876847406,37.34,78784.54,68.7,0.59527,0.00032,12.67544]
[1776876851429,37.34,78784.8,68.7,0.59535,0.00032,12.67484]
[1776876851466,37.34,78783.06,68.7,0.5948,0.00032,12.67892]
[1776876852250,37.34,78780.55,68.7,0.594,0.00032,12.68474]
[1776876854449,37.34,78777.63,68.7,0.59307,0.00032,12.69142]
[1776876859150,37.33,78775.96,68.7,0.59257,0.00032,12.69506]
[1776876859156,37.33,78775.96,68.7,0.59257,0.00032,12.69506]
[1776876864334,37.33,78774.98,68.7,0.59226,0.00032,12.69721]
[1776876866660,37.33,78774.7,68.7,0.59218,0.00032,12.69784]
[1776876867153,37.33,78774.7,68.7,0.59218,0.00032,12.69784]
[1776876867354,37.33,78772.23,68.7,0.59139,0.00032,12.70341]
[1776876868362,37.33,78769.52,68.7,0.59053,0.00032,12.70945]
[1776876873397,37.33,78768.49,68.7,0.59025,0.00032,12.70436]
[1776876874857,37.33,78768.76,68.7,0.59034,0.00032,12.70376]
[1776876875411,37.33,78761.6,68.7,0.58805,0.00032,12.71943]
[1776876876418,37.33,78758.15,68.7,0.58695,0.00032,12.72683]
[1776876876817,37.33,78758.15,68.7,0.58695,0.00032,12.72683]
[1776876877425,37.33,78758.79,68.7,0.58715,0.00032,12.72547]
[1776876878626,37.33,78758.29,68.7,0.58699,0.00032,12.72653]
[1776876878785,37.33,78758.29,68.7,0.58699,0.00032,12.72653]
[1776876878891,37.33,78758.29,68.7,0.58699,0.00032,12.72653]
[1776876879439,37.33,78755.96,68.7,0.58625,0.00032,12.73148]
[1776876879741,37.33,78755.96,68.7,0.58625,0.00032,12.73148]
[1776876879754,37.33,78755.96,68.7,0.58625,0.00032,12.73148]
[1776876879785,37.33,78755.96,68.7,0.58625,0.00032,12.73148]
[1776876879798,37.33,78755.96,68.7,0.58625,0.00032,12.73148]
[1776876879944,37.33,78755.96,68.7,0.58625,0.00032,12.73148]
[1776876880446,37.33,78740.49,68.7,0.5813,0.00032,12.76322]
[1776876880895,37.33,78740.49,68.7,0.5813,0.00032,12.76322]
[1776876880916,37.33,78740.49,68.7,0.5813,0.00032,12.76322]
[1776876881114,37.33,78740.49,68.7,0.5813,0.00032,12.76322]
[1776876881140,37.33,78740.49,68.7,0.5813,0.00032,12.76322]
[1776876881504,37.33,78734.18,68.7,0.57927,0.00032,12.77561]
[1776876881897,37.33,78734.18,68.7,0.57927,0.00032,12.77561]
[1776876885154,37.34,78736.16,68.7,0.57989,0.00032,12.77185]
[1776876888223,37.35,78736.99,68.7,0.58015,0.00032,12.7703]
[1776876893237,37.35,78734.83,68.7,0.57944,0.00032,12.7746]
[1776876893587,37.35,78734.83,68.7,0.57944,0.00032,12.7746]
[1776876894838,37.35,78735.19,68.7,0.57955,0.00032,12.77393]
[1776876895228,37.35,78735.19,68.7,0.57955,0.00032,12.77393]
[1776876895316,37.35,78735.19,68.7,0.57955,0.00032,12.77393]
[1776876895577,37.36,78734.39,68.7,0.57929,0.00032,12.7755]
[1776876900491,37.37,78731.78,68.7,0.57844,0.00032,12.78063]
[1776876904166,37.37,78732.64,68.7,0.5787,0.00032,12.77907]
[1776876904416,37.37,78732.64,68.7,0.5787,0.00032,12.77907]
[1776876904465,37.37,78732.64,68.7,0.5787,0.00032,12.77907]
[1776876904951,37.38,78732.54,68.7,0.57866,0.00032,12.77932]
[1776876905233,37.38,78732.54,68.7,0.57866,0.00032,12.77932]
[1776876905266,37.38,78732.54,68.7,0.57866,0.00032,12.77932]
[1776876905400,37.38,78732.54,68.7,0.57866,0.00032,12.77932]
[1776876905510,37.38,78727.93,68.7,0.57718,0.00032,12.78806]
[1776876905665,37.38,78727.93,68.7,0.57718,0.00032,12.78806]
[1776876905860,37.38,78727.93,68.7,0.57718,0.00032,12.78806]
[1776876906076,37.38,78727.93,68.7,0.57718,0.00032,12.78806]
[1776876906181,37.38,78727.93,68.7,0.57718,0.00032,12.78806]
[1776876906498,37.38,78727.93,68.7,0.57718,0.00032,12.78806]
[1776876906505,37.38,78707.6,68.7,0.57065,0.00032,12.82451]
[1776876906923,37.38,78707.6,68.7,0.57065,0.00032,12.82451]
[1776876906980,37.38,78707.6,68.7,0.57065,0.00032,12.82451]
[1776876907522,37.38,78707.6,68.7,0.57065,0.00032,12.82451]
[1776876907231,37.38,78695.72,68.7,0.56682,0.00032,12.84421]
[1776876907641,37.38,78695.72,68.7,0.56682,0.00032,12.84421]
[1776876908125,37.38,78695.72,68.7,0.56682,0.00032,12.84421]
[1776876908201,37.38,78698.16,68.7,0.56761,0.00032,12.84029]
[1776876909468,37.39,78702.5,68.7,0.569,0.00032,12.83318]
[1776876909809,37.39,78702.5,68.7,0.569,0.00032,12.83318]
[1776876910140,37.39,78702.5,68.7,0.569,0.00032,12.83318]
[1776876910651,37.39,78704.4,68.7,0.5696,0.00032,12.83006]
[1776876910657,37.39,78704.49,68.7,0.56963,0.00032,12.82992]
[1776876913428,37.39,78706.61,68.7,0.57031,0.00032,12.82634]
[1776876914057,37.4,78707.14,68.7,0.57048,0.00032,12.82545]
[1776876914158,37.4,78707.14,68.7,0.57048,0.00032,12.82545]
[1776876914276,37.4,78707.14,68.7,0.57048,0.00032,12.82545]
[1776876914450,37.4,78707.14,68.7,0.57048,0.00032,12.82545]
[1776876914488,37.4,78707.14,68.7,0.57048,0.00032,12.82545]
[1776876914550,37.4,78708.04,68.7,0.57077,0.00032,12.82392]
[1776876914913,37.4,78708.04,68.7,0.57077,0.00032,12.82392]
[1776876915205,37.4,78708.04,68.7,0.57077,0.00032,12.82392]
[1776876915226,37.4,78708.04,68.7,0.57077,0.00032,12.82392]
[1776876915501,37.4,78708.04,68.7,0.57077,0.00032,12.82392]
[1776876915332,37.4,78692.25,68.7,0.56568,0.00032,12.84987]
[1776876915957,37.4,78692.25,68.7,0.56568,0.00032,12.84987]
[1776876916187,37.4,78692.25,68.7,0.56568,0.00032,12.84987]
[1776876916547,37.4,78692.25,68.7,0.56568,0.00032,12.84987]
[1776876916559,37.39,78674.06,68.7,0.55982,0.00032,12.87715]
[1776876917412,37.39,78674.06,68.7,0.55982,0.00032,12.87715]
[1776876917513,37.4,78686.28,68.7,0.56375,0.00032,12.85917]
[1776876918162,37.4,78686.28,68.7,0.56375,0.00032,12.85917]
[1776876919419,37.4,78688.32,68.7,0.56441,0.00032,12.85605]
[1776876920740,37.41,78685.2,68.7,0.56339,0.00032,12.86089]
[1776876921641,37.41,78685.2,68.7,0.56339,0.00032,12.86089]
[1776876921748,37.41,78687.56,68.7,0.56414,0.00032,12.85732]
[1776876923963,37.42,78687.79,68.7,0.56421,0.00032,12.85698]
[1776876924830,37.42,78688.68,68.7,0.5645,0.00032,12.85561]
[1776876924854,37.42,78688.68,68.7,0.5645,0.00032,12.85561]
[1776876924917,37.42,78691.8,68.7,0.56551,0.00032,12.85075]
[1776876925776,37.42,78695.32,68.7,0.56664,0.00032,12.84517]
[1776876926894,37.42,78695.32,68.7,0.56664,0.00032,12.84517]
[1776876926963,37.42,78695.32,68.7,0.56664,0.00032,12.84517]
[1776876927142,37.42,78695.32,68.7,0.56664,0.00032,12.84517]
[1776876927176,37.42,78695.32,68.7,0.56664,0.00032,12.84517]
[1776876927278,37.42,78696.48,68.7,0.56701,0.00032,12.84331]
[1776876928063,37.42,78696.48,68.7,0.56701,0.00032,12.84331]
[1776876928571,37.42,78707.82,68.7,0.57066,0.00032,12.82452]
[1776876929378,37.42,78713.27,68.7,0.5724,0.00032,12.81511]
[1776876929994,37.42,78713.27,68.7,0.5724,0.00032,12.81511]
[1776876930100,37.42,78713.27,68.7,0.5724,0.00032,12.81511]
[1776876930246,37.42,78713.27,68.7,0.5724,0.00032,12.81511]
[1776876930347,37.42,78717.79,68.7,0.57385,0.00032,12.80713]
[1776876931552,37.42,78717.79,68.7,0.57385,0.00032,12.80713]
[1776876931288,37.42,78711.62,68.7,0.57191,0.00032,12.81072]
[1776876932070,37.42,78711.62,68.7,0.57191,0.00032,12.81072]
[1776876932244,37.42,78711.62,68.7,0.57191,0.00032,12.81072]
[1776876932300,37.42,78710.59,68.7,0.57157,0.00032,12.81252]
[1776876933408,37.42,78710.59,68.7,0.57157,0.00032,12.81252]
[1776876933432,37.42,78710.59,68.7,0.57157,0.00032,12.81252]
[1776876933436,37.42,78710.35,68.7,0.57149,0.00032,12.81295]
[1776876935177,37.42,78708.94,68.7,0.57104,0.00032,12.81537]
[1776876935279,37.43,78708.35,68.7,0.57085,0.00032,12.81641]
[1776876937955,37.43,78709.94,68.7,0.57136,0.00032,12.81369]
[1776876937982,37.43,78705.81,68.7,0.57003,0.00032,12.82075]
[1776876939749,37.43,78703.63,68.7,0.56933,0.00032,12.82438]
[1776876939875,37.42,78703.69,68.7,0.56936,0.00032,12.82425]
[1776876940773,37.42,78703.69,68.7,0.56936,0.00032,12.82425]
[1776876941533,37.42,78703.69,68.7,0.56936,0.00032,12.82425]
[1776876941976,37.42,78705.54,68.7,0.56995,0.00032,12.82116]
[1776876942044,37.42,78706.24,68.7,0.57017,0.00032,12.81997]
[1776876946344,37.43,78706.13,68.7,0.57013,0.00032,12.82019]
[1776876946542,37.43,78706.13,68.7,0.57013,0.00032,12.82019]
[1776876947296,37.43,78705.64,68.7,0.56997,0.00032,12.82103]
[1776876947848,37.43,78703.75,68.7,0.56936,0.00032,12.82421]
[1776876948063,37.43,78703.75,68.7,0.56936,0.00032,12.82421]
[1776876949977,37.43,78701.84,68.7,0.56875,0.00032,12.8274]
[1776876950008,37.43,78701.84,68.7,0.56875,0.00032,12.8274]
[1776876950504,37.43,78701.84,68.7,0.56875,0.00032,12.8274]
[1776876951306,37.43,78699.9,68.7,0.56812,0.00032,12.8306]
[1776876951373,37.43,78696.28,68.7,0.56695,0.00032,12.83649]
[1776876953239,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953312,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953415,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953418,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953525,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953545,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953549,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953667,37.43,78697.19,68.7,0.56725,0.00032,12.83502]
[1776876953881,37.43,78695.74,68.7,0.56678,0.00032,12.83737]
[1776876954589,37.43,78695.74,68.7,0.56678,0.00032,12.83737]
[1776876953977,37.43,78709.04,68.7,0.57106,0.00032,12.81529]
[1776876955556,37.43,78717.64,68.7,0.57382,0.00032,12.80025]
[1776876956455,37.43,78717.64,68.7,0.57382,0.00032,12.80025]
[1776876957314,37.44,78717.29,68.7,0.5737,0.00032,12.80088]
[1776876957564,37.44,78717.29,68.7,0.5737,0.00032,12.80088]
[1776876959176,37.44,78713.45,68.7,0.57247,0.00032,12.80768]
[1776876960308,37.44,78714.17,68.7,0.57269,0.00032,12.80644]
[1776876961579,37.44,78714.97,68.7,0.57295,0.00032,12.80505]
[1776876961027,37.44,78717.4,68.7,0.57373,0.00032,12.80074]
[1776876961632,37.44,78717.4,68.7,0.57373,0.00032,12.80074]
[1776876962638,37.44,78718.35,68.7,0.57403,0.00032,12.79905]
[1776876962777,37.44,78718.35,68.7,0.57403,0.00032,12.79905]
[1776876963042,37.44,78723.54,68.7,0.57569,0.00032,12.78966]
[1776876963933,37.44,78723.54,68.7,0.57569,0.00032,12.78966]
[1776876964130,37.44,78732.8,68.7,0.57865,0.00032,12.77234]
[1776876965199,37.44,78732.8,68.7,0.57865,0.00032,12.77234]
[1776876965263,37.45,78734.38,68.7,0.57916,0.00032,12.76934]
[1776876965649,37.45,78734.38,68.7,0.57916,0.00032,12.76934]
[1776876966063,37.45,78737.44,68.7,0.58013,0.00032,12.76341]
[1776876967070,37.45,78741.2,68.7,0.58133,0.00032,12.75605]
[1776876972381,37.46,78743.08,68.7,0.58192,0.00032,12.75242]
[1776876974119,37.46,78740.12,68.7,0.58096,0.00032,12.75837]
[1776876976393,37.47,78740.71,68.7,0.58114,0.00032,12.75723]
[1776876976567,37.47,78740.71,68.7,0.58114,0.00032,12.75723]
[1776876977143,37.47,78740.64,68.7,0.58111,0.00032,12.75742]
[1776876977206,37.47,78743.0,68.7,0.58187,0.00032,12.75274]
[1776876979473,37.47,78743.93,68.7,0.58216,0.00032,12.75091]
[1776876979775,37.48,78744.6,68.7,0.58236,0.00032,12.74963]
[1776876979851,37.48,78744.6,68.7,0.58236,0.00032,12.74963]
[1776876979997,37.48,78744.6,68.7,0.58236,0.00032,12.74963]
[1776876980478,37.48,78744.6,68.7,0.58236,0.00032,12.74963]
[1776876980579,37.47,78746.78,68.7,0.58306,0.00032,12.74523]
[1776876981393,37.47,78750.78,68.7,0.58434,0.00032,12.73706]
[1776876982729,37.47,78750.66,68.7,0.5843,0.00032,12.7373]
[1776876982750,37.47,78750.66,68.7,0.5843,0.00032,12.7373]
[1776876982775,37.47,78750.66,68.7,0.5843,0.00032,12.7373]
[1776876982968,37.47,78750.66,68.7,0.5843,0.00032,12.7373]
[1776876982970,37.47,78750.66,68.7,0.5843,0.00032,12.7373]
[1776876983015,37.47,78750.66,68.7,0.5843,0.00032,12.7373]
[1776876983531,37.47,78760.68,68.7,0.5875,0.00032,12.71628]
[1776876984348,37.47,78768.07,68.7,0.58985,0.00032,12.70026]
[1776876985751,37.47,78769.02,68.7,0.59015,0.00032,12.69817]
[1776876986217,37.47,78774.91,68.7,0.59202,0.00032,12.68503]
[1776876987224,37.47,78778.88,68.7,0.59328,0.00032,12.67601]
[1776876991785,37.46,78777.96,68.7,0.59304,0.00032,12.67068]
[1776876991925,37.46,78777.96,68.7,0.59304,0.00032,12.67068]
[1776876992259,37.46,78777.16,68.7,0.59279,0.00032,12.67249]
[1776876994400,37.46,78776.0,68.7,0.59243,0.00032,12.67511]
[1776876994501,37.46,78776.91,68.7,0.59272,0.00032,12.67303]
[1776876995280,37.46,78779.76,68.7,0.59362,0.00032,12.66652]
[1776876996287,37.46,78781.93,68.7,0.59431,0.00032,12.66152]
[1776876997587,37.46,78781.93,68.7,0.59431,0.00032,12.66152]
[1776876998301,37.46,78788.94,68.7,0.59653,0.00032,12.64512]
[1776876999308,37.46,78792.25,68.7,0.59758,0.00032,12.63725]
[1776876999706,37.46,78792.25,68.7,0.59758,0.00032,12.63725]
[1776876999947,37.46,78792.25,68.7,0.59758,0.00032,12.63725]
[1776877000315,37.46,78796.41,68.7,0.59889,0.00032,12.62723]
[1776877000931,37.46,78796.41,68.7,0.59889,0.00032,12.62723]
[1776877003825,37.46,78795.98,68.7,0.59876,0.00032,12.62824]
[1776877006036,37.46,78797.4,68.7,0.59921,0.00032,12.62477]
[1776877008635,37.46,78797.97,68.7,0.5994,0.00032,12.62336]
[1776877008795,37.46,78797.95,68.7,0.59939,0.00032,12.6234]
[1776877008971,37.46,78797.95,68.7,0.59939,0.00032,12.6234]
[1776877009210,37.46,78797.95,68.7,0.59939,0.00032,12.6234]
[1776877009350,37.46,78797.95,68.7,0.59939,0.00032,12.6234]
[1776877009380,37.45,78785.07,68.7,0.59532,0.00032,12.65408]
[1776877010387,37.45,78778.37,68.7,0.5932,0.00032,12.66954]
[1776877011753,37.45,78779.87,68.7,0.59368,0.00032,12.66609]
[1776877012170,37.45,78779.87,68.7,0.59368,0.00032,12.66609]
[1776877012400,37.45,78775.02,68.7,0.59214,0.00032,12.67712]
[1776877012829,37.45,78775.02,68.7,0.59214,0.00032,12.67712]
[1776877014415,37.45,78778.27,68.7,0.59317,0.00032,12.66972]
[1776877016743,37.45,78777.97,68.7,0.59308,0.00032,12.67039]
[1776877017179,37.45,78777.97,68.7,0.59308,0.00032,12.67039]
[1776877017436,37.45,78776.08,68.7,0.59248,0.00032,12.67468]
[1776877019040,37.45,78776.05,68.7,0.59248,0.00032,12.67473]
[1776877022076,37.45,78776.22,68.7,0.59253,0.00032,12.67432]
[1776877022471,37.45,78780.96,68.7,0.59404,0.00032,12.66349]
[1776877023478,37.45,78783.48,68.7,0.59484,0.00032,12.65765]
[1776877024692,37.45,78783.35,68.7,0.5948,0.00032,12.65795]
[1776877025492,37.45,78780.27,68.7,0.59382,0.00032,12.66505]
[1776877027071,37.44,78779.98,68.7,0.59373,0.00032,12.66571]
[1776877027518,37.44,78779.98,68.7,0.59373,0.00032,12.66571]
[1776877027568,37.44,78775.71,68.7,0.59238,0.00032,12.67544]
[1776877028513,37.44,78772.49,68.7,0.59135,0.00032,12.68267]
[1776877033556,37.44,78772.01,68.7,0.5912,0.00032,12.68372]
[1776877033595,37.44,78772.01,68.7,0.5912,0.00032,12.68372]
[1776877034555,37.44,78775.08,68.7,0.59218,0.00032,12.67681]
[1776877034947,37.44,78775.08,68.7,0.59218,0.00032,12.67681]
[1776877035562,37.44,78772.8,68.7,0.59146,0.00032,12.68194]
[1776877036013,37.44,78772.8,68.7,0.59146,0.00032,12.68194]
[1776877036054,37.44,78772.8,68.7,0.59146,0.00032,12.68194]
[1776877036569,37.44,78781.25,68.7,0.59414,0.00032,12.66273]
[1776877037371,37.44,78781.25,68.7,0.59414,0.00032,12.66273]
[1776877037576,37.44,78786.82,68.7,0.59591,0.00032,12.64975]
[1776877042611,37.44,78786.89,68.7,0.59593,0.00032,12.64959]
[1776877047645,37.44,78786.99,68.7,0.59596,0.00032,12.64937]
[1776877052680,37.44,78786.65,68.7,0.5959,0.00032,12.64278]
[1776877055261,37.44,78786.29,68.7,0.59578,0.00032,12.64363]
[1776877055277,37.44,78786.29,68.7,0.59578,0.00032,12.64363]
[1776877055374,37.44,78786.29,68.7,0.59578,0.00032,12.64363]
[1776877055702,37.44,78779.42,68.7,0.5936,0.00032,12.65958]
[1776877056710,37.44,78773.83,68.7,0.59184,0.00032,12.67221]
[1776877057717,37.44,78771.1,68.7,0.59097,0.00032,12.67832]
[1776877061562,37.44,78769.98,68.7,0.59061,0.00032,12.68079]
[1776877062585,37.44,78769.98,68.7,0.59062,0.00032,12.68078]
[1776877063024,37.44,78769.91,68.7,0.59059,0.00032,12.68093]
[1776877063040,37.44,78772.4,68.7,0.59139,0.00032,12.67539]
[1776877066542,37.44,78772.66,68.7,0.59147,0.00032,12.6748]
[1776877067787,37.44,78770.41,68.7,0.59076,0.00032,12.67981]
[1776877072822,37.43,78769.23,68.7,0.59038,0.00032,12.68239]
[1776877078044,37.43,78769.17,68.7,0.59037,0.00032,12.6825]
[1776877082368,37.43,78769.83,68.7,0.59058,0.00032,12.68102]
[1776877082434,37.43,78769.83,68.7,0.59058,0.00032,12.68102]
[1776877082582,37.43,78769.83,68.7,0.59058,0.00032,12.68102]
[1776877082627,37.43,78768.6,68.7,0.59019,0.00032,12.68373]
[1776877082918,37.43,78768.6,68.7,0.59019,0.00032,12.68373]
[1776877083323,37.43,78762.17,68.7,0.58814,0.00032,12.69775]
[1776877084234,37.43,78762.17,68.7,0.58814,0.00032,12.69775]
[1776877084412,37.43,78756.77,68.7,0.58642,0.00032,12.70926]
[1776877084906,37.43,78752.88,68.7,0.58518,0.00032,12.71741]
[1776877086333,37.43,78750.33,68.7,0.58437,0.00032,12.72267]
[1776877090097,37.43,78749.36,68.7,0.58406,0.00032,12.72464]
[1776877090134,37.43,78749.36,68.7,0.58406,0.00032,12.72464]
[1776877090561,37.43,78749.36,68.7,0.58406,0.00032,12.72464]
[1776877091291,37.43,78738.05,68.7,0.58045,0.00032,12.7473]
[1776877091955,37.43,78732.96,68.7,0.57882,0.00032,12.75718]
[1776877093968,37.43,78735.25,68.7,0.57954,0.00032,12.7528]
[1776877094976,37.43,78737.79,68.7,0.58036,0.00032,12.74788]
[1776877096744,37.43,78737.79,68.7,0.58036,0.00032,12.74788]
[1776877097737,37.43,78738.48,68.7,0.58057,0.00032,12.74654]
[1776877099742,37.44,78737.03,68.7,0.58011,0.00032,12.7494]
[1776877099004,37.44,78732.52,68.7,0.57866,0.00032,12.75813]
[1776877102036,37.44,78735.1,68.7,0.57947,0.00032,12.75323]
[1776877107071,37.45,78741.19,68.7,0.5814,0.00032,12.74144]
[1776877107960,37.45,78741.19,68.7,0.5814,0.00032,12.74144]
[1776877108886,37.45,78742.22,68.7,0.58173,0.00032,12.73942]
[1776877109187,37.45,78742.22,68.7,0.58173,0.00032,12.73942]
[1776877109661,37.45,78742.22,68.7,0.58173,0.00032,12.73942]
[1776877109711,37.45,78742.22,68.7,0.58173,0.00032,12.73942]
[1776877110122,37.46,78743.5,68.7,0.58213,0.00032,12.73692]
[1776877110209,37.46,78743.5,68.7,0.58213,0.00032,12.73692]
[1776877110729,37.46,78743.5,68.7,0.58213,0.00032,12.73692]
[1776877110805,37.46,78743.5,68.7,0.58213,0.00032,12.73692]
[1776877110311,37.46,78749.16,68.7,0.58394,0.00032,12.72548]
[1776877111142,37.46,78749.16,68.7,0.58394,0.00032,12.72548]
[1776877111601,37.46,78749.16,68.7,0.58394,0.00032,12.72548]
[1776877111753,37.46,78749.16,68.7,0.58394,0.00032,12.72548]
[1776877111771,37.46,78741.26,68.7,0.58145,0.00032,12.73411]
[1776877112106,37.46,78737.01,68.7,0.58009,0.00032,12.74246]
[1776877113113,37.46,78739.47,68.7,0.58087,0.00032,12.73767]
[1776877114120,37.47,78735.65,68.7,0.57964,0.00032,12.74514]
[1776877115127,37.47,78732.56,68.7,0.57865,0.00032,12.75111]
[1776877120163,37.48,78730.93,68.7,0.57811,0.00032,12.75431]
[1776877123183,37.48,78733.56,68.7,0.57894,0.00032,12.74937]
[1776877127210,37.49,78730.22,68.7,0.57786,0.00032,12.75583]
[1776877131239,37.5,78733.98,68.7,0.57905,0.00032,12.74876]
[1776877133253,37.5,78736.17,68.7,0.57974,0.00032,12.74458]
[1776877134260,37.5,78739.19,68.7,0.58071,0.00032,12.73872]
[1776877139295,37.51,78740.41,68.7,0.58107,0.00032,12.73646]
[1776877141558,37.52,78740.22,68.7,0.58101,0.00032,12.73686]
[1776877141564,37.52,78740.22,68.7,0.58101,0.00032,12.73686]
[1776877142722,37.52,78739.8,68.7,0.58087,0.00032,12.73774]
[1776877142769,37.52,78739.8,68.7,0.58087,0.00032,12.73774]
[1776877143608,37.52,78740.16,68.7,0.58098,0.00032,12.73706]
[1776877143633,37.52,78740.16,68.7,0.58098,0.00032,12.73706]
[1776877143674,37.52,78740.16,68.7,0.58098,0.00032,12.73706]
[1776877143677,37.52,78740.16,68.7,0.58098,0.00032,12.73706]
[1776877143680,37.52,78748.7,68.7,0.5837,0.00032,12.71999]
[1776877143971,37.52,78748.7,68.7,0.5837,0.00032,12.71999]
[1776877144330,37.52,78758.9,68.7,0.58695,0.00032,12.6988]
[1776877145337,37.52,78768.9,68.7,0.59013,0.00032,12.67718]
[1776877146799,37.52,78769.57,68.7,0.59035,0.00032,12.67568]
[1776877147641,37.52,78769.57,68.7,0.59035,0.00032,12.67568]
[1776877147646,37.52,78769.57,68.7,0.59035,0.00032,12.67568]
[1776877147712,37.52,78769.57,68.7,0.59035,0.00032,12.67568]
[1776877147726,37.52,78769.57,68.7,0.59035,0.00032,12.67568]
[1776877147762,37.52,78769.57,68.7,0.59035,0.00032,12.67568]
[1776877147781,37.52,78770.31,68.7,0.59059,0.00032,12.67403]
[1776877148489,37.52,78770.31,68.7,0.59059,0.00032,12.67403]
[1776877148553,37.52,78775.87,68.7,0.59235,0.00032,12.66159]
[1776877149364,37.52,78778.43,68.7,0.59316,0.00032,12.65579]
[1776877151688,37.52,78777.87,68.7,0.59299,0.00032,12.65705]
[1776877151740,37.52,78778.78,68.7,0.59328,0.00032,12.65496]
[1776877156128,37.51,78780.65,68.7,0.59388,0.00032,12.65065]
[1776877156221,37.51,78780.65,68.7,0.59388,0.00032,12.65065]
[1776877156413,37.51,78780.65,68.7,0.59388,0.00032,12.65065]
[1776877156501,37.51,78778.82,68.7,0.5933,0.00032,12.65483]
[1776877156864,37.51,78778.82,68.7,0.5933,0.00032,12.65483]
[1776877157536,37.51,78777.76,68.7,0.59296,0.00032,12.65723]
[1776877163463,37.51,78778.3,68.7,0.59314,0.00032,12.65597]
[1776877168498,37.51,78777.06,68.7,0.59275,0.00032,12.65876]
[1776877172934,37.51,78775.89,68.7,0.59243,0.00032,12.65399]
[1776877175905,37.51,78775.67,68.7,0.59236,0.00032,12.65447]
[1776877175926,37.51,78775.67,68.7,0.59236,0.00032,12.65447]
[1776877176065,37.51,78775.67,68.7,0.59236,0.00032,12.65447]
[1776877176554,37.51,78773.58,68.7,0.5917,0.00032,12.65917]
[1776877178568,37.51,78769.34,68.7,0.59035,0.00032,12.6686]
[1776877183602,37.51,78768.42,68.7,0.59006,0.00032,12.67058]
[1776877189645,37.5,78768.4,68.7,0.59006,0.00032,12.67058]
[1776877194681,37.5,78768.99,68.7,0.59025,0.00032,12.66926]
[1776877195854,37.5,78768.99,68.7,0.59025,0.00032,12.66926]
[1776877199274,37.5,78769.1,68.7,0.59029,0.00032,12.66899]
[1776877199715,37.5,78770.13,68.7,0.59062,0.00032,12.66671]
[1776877204751,37.5,78771.05,68.7,0.59092,0.00032,12.66464]
[1776877208694,37.5,78770.58,68.7,0.59077,0.00032,12.66567]
[1776877208790,37.5,78770.58,68.7,0.59077,0.00032,12.66567]
[1776877209472,37.5,78771.37,68.7,0.59102,0.00032,12.66391]
[1776877211161,37.5,78773.26,68.7,0.59162,0.00032,12.65968]
[1776877211313,37.5,78773.26,68.7,0.59162,0.00032,12.65968]
[1776877211457,37.5,78773.26,68.7,0.59162,0.00032,12.65968]
[1776877211609,37.5,78773.26,68.7,0.59162,0.00032,12.65968]
[1776877211800,37.5,78786.75,68.7,0.5959,0.00032,12.62874]
[1776877212807,37.5,78796.16,68.7,0.59888,0.00032,12.60629]
[1776877214238,37.5,78797.18,68.7,0.5992,0.00032,12.60382]
[1776877218849,37.5,78793.68,68.7,0.5981,0.00032,12.61228]
[1776877220813,37.5,78794.99,68.7,0.59851,0.00032,12.60912]
[1776877221060,37.49,78796.11,68.7,0.59887,0.00032,12.60641]
[1776877221437,37.49,78796.11,68.7,0.59887,0.00032,12.60641]
[1776877221526,37.49,78796.11,68.7,0.59887,0.00032,12.60641]
[1776877221712,37.49,78796.11,68.7,0.59887,0.00032,12.60641]
[1776877221741,37.49,78796.11,68.7,0.59887,0.00032,12.60641]
[1776877221846,37.49,78796.11,68.7,0.59887,0.00032,12.60641]
[1776877221953,37.49,78812.75,68.7,0.60412,0.00032,12.565]
[1776877222246,37.49,78812.75,68.7,0.60412,0.00032,12.565]
[1776877222881,37.49,78820.92,68.7,0.6067,0.00031,12.54385]
[1776877225901,37.49,78824.64,68.7,0.60787,0.00031,12.53402]
[1776877228210,37.49,78825.14,68.7,0.60803,0.00031,12.53267]
[1776877228468,37.49,78825.14,68.7,0.60803,0.00031,12.53267]
[1776877228727,37.49,78825.14,68.7,0.60803,0.00031,12.53267]
[1776877233537,37.49,78824.97,68.7,0.60804,0.00031,12.52561]
[1776877233578,37.49,78824.97,68.7,0.60804,0.00031,12.52561]
[1776877233714,37.49,78824.97,68.7,0.60804,0.00031,12.52561]
[1776877233738,37.49,78824.97,68.7,0.60804,0.00031,12.52561]
[1776877233985,37.49,78824.97,68.7,0.60804,0.00031,12.52561]
[1776877234512,37.49,78825.15,68.7,0.6081,0.00031,12.5251]
[1776877234561,37.49,78825.15,68.7,0.6081,0.00031,12.5251]
[1776877234634,37.49,78825.15,68.7,0.6081,0.00031,12.5251]
[1776877234676,37.49,78802.51,68.7,0.60096,0.00032,12.58316]
[1776877235498,37.49,78802.51,68.7,0.60096,0.00032,12.58316]
[1776877235599,37.48,78775.69,68.7,0.59247,0.00032,12.6466]
[1776877236417,37.48,78775.69,68.7,0.59247,0.00032,12.6466]
[1776877237325,37.48,78775.08,68.7,0.59228,0.00032,12.64797]
[1776877238723,37.48,78775.69,68.7,0.59247,0.00032,12.64658]
[1776877239984,37.48,78777.91,68.7,0.59318,0.00032,12.64152]
[1776877240005,37.48,78782.89,68.7,0.59476,0.00032,12.63006]
[1776877243325,37.48,78782.97,68.7,0.59479,0.00032,12.62986]
[1776877243397,37.48,78782.97,68.7,0.59479,0.00032,12.62986]
[1776877243498,37.48,78784.26,68.7,0.5952,0.00032,12.62685]
[1776877245101,37.48,78790.9,68.7,0.59731,0.00032,12.61118]
[1776877246335,37.48,78790.9,68.7,0.59731,0.00032,12.61118]
[1776877246437,37.48,78794.21,68.7,0.59836,0.00032,12.60324]
[1776877248886,37.48,78805.55,68.7,0.60195,0.00032,12.57536]
[1776877249279,37.48,78805.55,68.7,0.60195,0.00032,12.57536]
[1776877249380,37.48,78811.48,68.7,0.60382,0.00032,12.56039]
[1776877250805,37.48,78811.48,68.7,0.60382,0.00032,12.56039]
[1776877250883,37.48,78811.48,68.7,0.60382,0.00032,12.56039]
[1776877251140,37.47,78814.85,68.7,0.60489,0.00032,12.55173]
[1776877254433,37.47,78816.61,68.7,0.60545,0.00032,12.54716]
[1776877255986,37.47,78813.43,68.7,0.60445,0.00032,12.55533]
[1776877258498,37.47,78814.0,68.7,0.60463,0.00032,12.55384]
[1776877262046,37.47,78812.07,68.7,0.60403,0.00032,12.55874]
[1776877262078,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262088,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262171,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262204,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262244,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262410,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262435,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262551,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877262715,37.47,78812.12,68.7,0.60404,0.00032,12.55859]
[1776877263122,37.47,78819.13,68.7,0.60625,0.00031,12.54048]
[1776877263444,37.47,78819.13,68.7,0.60625,0.00031,12.54048]
[1776877263762,37.46,78838.36,68.7,0.61231,0.00031,12.4888]
[1776877264850,37.46,78845.19,68.7,0.61445,0.00031,12.46974]
[1776877266322,37.46,78847.48,68.7,0.61517,0.00031,12.46325]
[1776877268198,37.46,78852.39,68.7,0.61671,0.00031,12.44919]
[1776877270969,37.46,78852.1,68.7,0.61662,0.00031,12.44999]
[1776877271511,37.46,78852.23,68.7,0.61667,0.00031,12.44959]
[1776877271512,37.46,78847.56,68.7,0.61521,0.00031,12.46286]
[1776877272043,37.46,78847.56,68.7,0.61521,0.00031,12.46286]
[1776877272998,37.44,78841.71,68.7,0.61341,0.00031,12.47899]
[1776877275276,37.44,78841.87,68.7,0.61347,0.00031,12.47847]
[1776877276499,37.44,78841.31,68.7,0.6133,0.00031,12.47998]
[1776877276597,37.44,78841.31,68.7,0.6133,0.00031,12.47998]
[1776877276849,37.44,78841.31,68.7,0.6133,0.00031,12.47998]
[1776877276871,37.44,78835.02,68.7,0.61133,0.00031,12.49732]
[1776877277261,37.44,78831.46,68.7,0.61021,0.00031,12.50701]
[1776877280945,37.44,78829.65,68.7,0.60965,0.00031,12.51183]
[1776877281210,37.43,78829.38,68.7,0.60957,0.00031,12.51249]
[1776877281657,37.43,78835.63,68.7,0.61154,0.00031,12.49548]
[1776877282295,37.43,78838.99,68.7,0.61259,0.00031,12.48622]
[1776877283638,37.43,78841.85,68.7,0.61349,0.00031,12.47825]
[1776877284310,37.43,78844.31,68.7,0.61427,0.00031,12.47134]
[1776877285884,37.43,78844.31,68.7,0.61427,0.00031,12.47134]
[1776877285890,37.43,78844.31,68.7,0.61427,0.00031,12.47134]
[1776877285920,37.43,78844.31,68.7,0.61427,0.00031,12.47134]
[1776877285945,37.43,78844.31,68.7,0.61427,0.00031,12.47134]
[1776877285999,37.43,78844.31,68.7,0.61427,0.00031,12.47134]
[1776877286141,37.43,78844.31,68.7,0.61427,0.00031,12.47134]
[1776877285992,37.43,78846.45,68.7,0.61495,0.00031,12.46518]
[1776877286493,37.43,78846.45,68.7,0.61495,0.00031,12.46518]
[1776877286866,37.43,78846.45,68.7,0.61495,0.00031,12.46518]
[1776877286940,37.43,78846.45,68.7,0.61495,0.00031,12.46518]
[1776877287267,37.43,78863.87,68.7,0.62039,0.00031,12.41477]
[1776877287763,37.43,78863.87,68.7,0.62039,0.00031,12.41477]
[1776877288067,37.43,78863.87,68.7,0.62039,0.00031,12.41477]
[1776877288161,37.43,78863.87,68.7,0.62039,0.00031,12.41477]
[1776877288069,37.43,78868.66,68.7,0.62189,0.00031,12.40051]
[1776877288607,37.43,78868.66,68.7,0.62189,0.00031,12.40051]
[1776877288961,37.43,78868.66,68.7,0.62189,0.00031,12.40051]
[1776877288841,37.43,78860.53,68.7,0.61935,0.00031,12.4246]
[1776877289432,37.43,78860.53,68.7,0.61935,0.00031,12.4246]
[1776877289448,37.43,78860.53,68.7,0.61935,0.00031,12.4246]
[1776877289485,37.43,78860.53,68.7,0.61935,0.00031,12.4246]
[1776877289503,37.43,78879.0,68.7,0.6251,0.00031,12.36911]
[1776877290311,37.43,78879.0,68.7,0.6251,0.00031,12.36911]
[1776877290644,37.43,78879.0,68.7,0.6251,0.00031,12.36911]
[1776877290746,37.43,78879.0,68.7,0.6251,0.00031,12.36911]
[1776877290754,37.43,78879.0,68.7,0.6251,0.00031,12.36911]
[1776877290933,37.43,78879.0,68.7,0.6251,0.00031,12.36911]
[1776877291077,37.43,78879.0,68.7,0.6251,0.00031,12.36911]
[1776877291006,37.42,78910.25,68.7,0.63485,0.00031,12.2617]
[1776877291243,37.42,78910.25,68.7,0.63485,0.00031,12.2617]
[1776877291329,37.42,78910.25,68.7,0.63485,0.00031,12.2617]
[1776877291560,37.42,78910.25,68.7,0.63485,0.00031,12.2617]
[1776877291679,37.42,78910.25,68.7,0.63485,0.00031,12.2617]
[1776877291795,37.42,78910.25,68.7,0.63485,0.00031,12.2617]
[1776877292064,37.42,78903.41,68.7,0.63274,0.00031,12.28408]
[1776877292935,37.42,78888.24,68.7,0.62805,0.00031,12.33265]
[1776877293840,37.42,78888.66,68.7,0.62818,0.00031,12.3313]
[1776877295402,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877296654,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877296701,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877296799,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877296822,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877296902,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877296938,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877297088,37.42,78892.36,68.7,0.62934,0.00031,12.3195]
[1776877297031,37.41,78896.8,68.7,0.63072,0.00031,12.30526]
[1776877297184,37.41,78896.8,68.7,0.63072,0.00031,12.30526]
[1776877297416,37.41,78896.8,68.7,0.63072,0.00031,12.30526]
[1776877297944,37.41,78896.8,68.7,0.63072,0.00031,12.30526]
[1776877298054,37.41,78896.8,68.7,0.63072,0.00031,12.30526]
[1776877298097,37.41,78907.63,68.7,0.63407,0.00031,12.27]
[1776877298612,37.41,78911.3,68.7,0.6352,0.00031,12.25788]
[1776877299852,37.41,78911.3,68.7,0.6352,0.00031,12.25788]
[1776877299968,37.41,78911.3,68.7,0.6352,0.00031,12.25788]
[1776877300069,37.41,78905.01,68.7,0.63327,0.00031,12.27849]
[1776877300893,37.41,78909.37,68.7,0.63462,0.00031,12.26411]
[1776877302844,37.41,78909.24,68.7,0.63458,0.00031,12.26454]
[1776877302898,37.41,78909.24,68.7,0.63458,0.00031,12.26454]
[1776877302931,37.41,78907.23,68.7,0.63397,0.00031,12.27108]
[1776877303216,37.41,78907.23,68.7,0.63397,0.00031,12.27108]
[1776877303389,37.41,78907.23,68.7,0.63397,0.00031,12.27108]
[1776877303464,37.41,78911.33,68.7,0.63523,0.00031,12.25754]
[1776877304471,37.41,78906.94,68.7,0.63388,0.00031,12.272]
[1776877307043,37.4,78906.74,68.7,0.63382,0.00031,12.27261]
[1776877307296,37.4,78908.16,68.7,0.63427,0.00031,12.26786]
[1776877307554,37.4,78908.16,68.7,0.63427,0.00031,12.26786]
[1776877308093,37.4,78908.16,68.7,0.63427,0.00031,12.26786]
[1776877307624,37.4,78913.46,68.7,0.6359,0.00031,12.25029]
[1776877308963,37.4,78921.45,68.7,0.63836,0.00031,12.22333]
[1776877309507,37.4,78924.75,68.7,0.63938,0.00031,12.2121]
[1776877312243,37.4,78925.23,68.7,0.63953,0.00031,12.21037]
[1776877313113,37.4,78920.28,68.7,0.63802,0.00031,12.22716]
[1776877313661,37.4,78920.28,68.7,0.63802,0.00031,12.22716]
[1776877313804,37.4,78922.13,68.7,0.63859,0.00031,12.22088]
[1776877314712,37.4,78922.13,68.7,0.63859,0.00031,12.22088]
[1776877314747,37.4,78930.81,68.7,0.64125,0.00031,12.19108]
[1776877315550,37.39,78933.71,68.7,0.64214,0.00031,12.18097]
[1776877317473,37.39,78935.22,68.7,0.64261,0.00031,12.17567]
[1776877317950,37.39,78931.89,68.7,0.64159,0.00031,12.1872]
[1776877318936,37.39,78931.89,68.7,0.64159,0.00031,12.1872]
[1776877318978,37.39,78923.35,68.7,0.63898,0.00031,12.21652]
[1776877319564,37.39,78923.35,68.7,0.63898,0.00031,12.21652]
[1776877319663,37.39,78923.35,68.7,0.63898,0.00031,12.21652]
[1776877319733,37.39,78923.35,68.7,0.63898,0.00031,12.21652]
[1776877319762,37.39,78926.08,68.7,0.63982,0.00031,12.20719]
[1776877321592,37.39,78928.25,68.7,0.64049,0.00031,12.19962]
[1776877322212,37.39,78928.25,68.7,0.64049,0.00031,12.19962]
[1776877322599,37.39,78930.97,68.7,0.64133,0.00031,12.19018]
[1776877323921,37.39,78930.97,68.7,0.64133,0.00031,12.19018]
[1776877324242,37.38,78930.21,68.7,0.6411,0.00031,12.19272]
[1776877324286,37.38,78930.21,68.7,0.6411,0.00031,12.19272]
[1776877324613,37.38,78932.63,68.7,0.64185,0.00031,12.18433]
[1776877325618,37.38,78932.63,68.7,0.64185,0.00031,12.18433]
[1776877326627,37.38,78936.23,68.7,0.64295,0.00031,12.17169]
[1776877327634,37.38,78933.84,68.7,0.64222,0.00031,12.18001]
[1776877328960,37.38,78933.84,68.7,0.64222,0.00031,12.18001]
[1776877331613,37.38,78933.56,68.7,0.64215,0.00031,12.18087]
[1776877331875,37.38,78933.56,68.7,0.64215,0.00031,12.18087]
[1776877331916,37.38,78933.56,68.7,0.64215,0.00031,12.18087]
[1776877331918,37.38,78933.56,68.7,0.64215,0.00031,12.18087]
[1776877331922,37.38,78932.16,68.7,0.64173,0.00031,12.18565]
[1776877332672,37.38,78925.46,68.7,0.63967,0.00031,12.20877]
[1776877333901,37.38,78925.46,68.7,0.63967,0.00031,12.20877]
[1776877337864,37.37,78924.09,68.7,0.63927,0.00031,12.21325]
[1776877338136,37.37,78924.09,68.7,0.63927,0.00031,12.21325]
[1776877337959,37.37,78923.37,68.7,0.63905,0.00031,12.21564]
[1776877338230,37.37,78923.37,68.7,0.63905,0.00031,12.21564]
[1776877338714,37.37,78912.34,68.7,0.63566,0.00031,12.25283]
[1776877340028,37.37,78912.34,68.7,0.63566,0.00031,12.25283]
[1776877340120,37.37,78907.79,68.7,0.63427,0.00031,12.26782]
[1776877341143,37.37,78903.69,68.7,0.633,0.00031,12.28124]
[1776877342400,37.37,78902.35,68.7,0.63259,0.00031,12.28562]
[1776877345109,37.36,78900.61,68.7,0.63206,0.00031,12.29119]
[1776877345857,37.36,78899.67,68.7,0.63178,0.00031,12.29412]
[1776877345919,37.36,78893.6,68.7,0.6299,0.00031,12.31362]
[1776877346679,37.36,78893.6,68.7,0.6299,0.00031,12.31362]
[1776877346681,37.36,78893.6,68.7,0.6299,0.00031,12.31362]
[1776877346746,37.36,78893.6,68.7,0.6299,0.00031,12.31362]
[1776877346822,37.36,78893.6,68.7,0.6299,0.00031,12.31362]
[1776877346970,37.36,78890.29,68.7,0.62888,0.00031,12.32412]
[1776877347677,37.36,78890.29,68.7,0.62888,0.00031,12.32412]
[1776877347901,37.36,78885.16,68.7,0.62729,0.00031,12.34025]
[1776877348889,37.36,78885.16,68.7,0.62729,0.00031,12.34025]
[1776877348924,37.36,78883.1,68.7,0.62665,0.00031,12.34665]
[1776877349533,37.36,78883.1,68.7,0.62665,0.00031,12.34665]
[1776877349772,37.36,78883.1,68.7,0.62665,0.00031,12.34665]
[1776877349963,37.36,78875.38,68.7,0.62426,0.00031,12.37045]
[1776877350889,37.36,78875.38,68.7,0.62426,0.00031,12.37045]
[1776877350990,37.35,78869.98,68.7,0.62258,0.00031,12.38679]
[1776877351809,37.35,78876.3,68.7,0.62461,0.00031,12.36]
[1776877356823,37.35,78876.12,68.7,0.62458,0.00031,12.36032]
[1776877357851,37.34,78887.8,68.7,0.62823,0.00031,12.32385]
[1776877358963,37.34,78882.6,68.7,0.62662,0.00031,12.34005]
[1776877364901,37.33,78882.83,68.7,0.62671,0.00031,12.33912]
[1776877367922,37.33,78877.07,68.7,0.62493,0.00031,12.35681]
[1776877372963,37.32,78876.72,68.7,0.62484,0.00031,12.35773]
[1776877375365,37.32,78875.29,68.7,0.6244,0.00031,12.36202]
[1776877375978,37.32,78867.83,68.7,0.62208,0.00031,12.38462]
[1776877376985,37.32,78863.59,68.7,0.62076,0.00031,12.39726]
[1776877380592,37.31,78863.69,68.7,0.62081,0.00031,12.39682]
[1776877381020,37.31,78863.69,68.7,0.62081,0.00031,12.39682]
[1776877381114,37.31,78859.31,68.7,0.61944,0.00031,12.40976]
[1776877384035,37.31,78856.66,68.7,0.61861,0.00031,12.41747]
[1776877384988,37.31,78856.66,68.7,0.61861,0.00031,12.41747]
[1776877386152,37.31,78856.29,68.7,0.6185,0.00031,12.41853]
[1776877388739,37.3,78859.0,68.7,0.61936,0.00031,12.4105]
[1776877389086,37.3,78859.0,68.7,0.61936,0.00031,12.4105]
[1776877389128,37.3,78855.79,68.7,0.61835,0.00031,12.4199]
[1776877390134,37.3,78855.79,68.7,0.61835,0.00031,12.4199]
[1776877390142,37.3,78855.79,68.7,0.61835,0.00031,12.4199]
[1776877390151,37.3,78855.79,68.7,0.61835,0.00031,12.4199]
[1776877391175,37.3,78854.89,68.7,0.61807,0.00031,12.42249]
[1776877391261,37.3,78855.3,68.7,0.6182,0.00031,12.42127]
[1776877391496,37.3,78855.3,68.7,0.6182,0.00031,12.42127]
[1776877392488,37.3,78855.64,68.7,0.61831,0.00031,12.42025]
[1776877394490,37.3,78854.37,68.7,0.61792,0.00031,12.42391]
[1776877395112,37.3,78859.22,68.7,0.61944,0.00031,12.40967]
[1776877399001,37.28,78860.98,68.7,0.62005,0.00031,12.40398]
[1776877399199,37.28,78864.46,68.7,0.62114,0.00031,12.39356]
[1776877399507,37.28,78864.46,68.7,0.62114,0.00031,12.39356]
[1776877400147,37.28,78871.8,68.7,0.62344,0.00031,12.37134]
[1776877400216,37.28,78871.8,68.7,0.62344,0.00031,12.37134]
[1776877401154,37.27,78874.03,68.7,0.62415,0.00031,12.36447]
[1776877404175,37.27,78878.0,68.7,0.6254,0.00031,12.35209]
[1776877405182,37.27,78882.75,68.7,0.62689,0.00031,12.33724]
[1776877408202,37.26,78880.43,68.7,0.62618,0.00031,12.34432]
[1776877409209,37.26,78877.02,68.7,0.62512,0.00031,12.35486]
[1776877414531,37.26,78878.55,68.7,0.62568,0.00031,12.34238]
[1776877414794,37.26,78878.55,68.7,0.62568,0.00031,12.34238]
[1776877415187,37.26,78878.55,68.7,0.62568,0.00031,12.34238]
[1776877414884,37.25,78881.11,68.7,0.62648,0.00031,12.33436]
[1776877416027,37.25,78881.11,68.7,0.62648,0.00031,12.33436]
[1776877416154,37.25,78881.11,68.7,0.62648,0.00031,12.33436]
[1776877416156,37.25,78881.11,68.7,0.62648,0.00031,12.33436]
[1776877416128,37.25,78894.18,68.7,0.63057,0.00031,12.29282]
[1776877416467,37.25,78894.18,68.7,0.63057,0.00031,12.29282]
[1776877416543,37.25,78901.89,68.7,0.63296,0.00031,12.26776]
[1776877417364,37.25,78901.89,68.7,0.63296,0.00031,12.26776]
[1776877417393,37.25,78901.89,68.7,0.63296,0.00031,12.26776]
[1776877417474,37.25,78901.89,68.7,0.63296,0.00031,12.26776]
[1776877417516,37.25,78901.89,68.7,0.63296,0.00031,12.26776]
[1776877417917,37.25,78910.3,68.7,0.63557,0.00031,12.23986]
[1776877418780,37.25,78915.09,68.7,0.63706,0.00031,12.22371]
[1776877419280,37.25,78923.88,68.7,0.63978,0.00031,12.19367]
[1776877421959,37.24,78926.96,68.7,0.64074,0.00031,12.18293]
[1776877423308,37.24,78922.67,68.7,0.63942,0.00031,12.19769]
[1776877427336,37.24,78927.06,68.7,0.64079,0.00031,12.18239]
[1776877431343,37.24,78925.49,68.7,0.64031,0.00031,12.18774]
[1776877431368,37.24,78925.49,68.7,0.64031,0.00031,12.18774]
[1776877431778,37.24,78923.51,68.7,0.6397,0.00031,12.19453]
[1776877434688,37.23,78920.98,68.7,0.63893,0.00031,12.2031]
[1776877438412,37.23,78918.95,68.7,0.63832,0.00031,12.20985]
[1776877439292,37.23,78918.95,68.7,0.63832,0.00031,12.20985]
[1776877440085,37.23,78918.95,68.7,0.63832,0.00031,12.20985]
[1776877440119,37.23,78918.52,68.7,0.6382,0.00031,12.21121]
[1776877441434,37.23,78910.79,68.7,0.63581,0.00031,12.2373]
[1776877443448,37.22,78907.71,68.7,0.63486,0.00031,12.24753]
[1776877446945,37.22,78906.47,68.7,0.63448,0.00031,12.2516]
[1776877446984,37.22,78908.96,68.7,0.63525,0.00031,12.24329]
[1776877447476,37.22,78917.02,68.7,0.63775,0.00031,12.21614]
[1776877448483,37.22,78918.81,68.7,0.6383,0.00031,12.21003]
[1776877453519,37.22,78918.53,68.7,0.63822,0.00031,12.21094]
[1776877456013,37.22,78917.84,68.7,0.63801,0.00031,12.21328]
[1776877456111,37.22,78917.84,68.7,0.63801,0.00031,12.21328]
[1776877456156,37.22,78917.88,68.7,0.63802,0.00031,12.21314]
[1776877458485,37.22,78916.37,68.7,0.63755,0.00031,12.21826]
[1776877458639,37.22,78916.37,68.7,0.63755,0.00031,12.21826]
[1776877458694,37.22,78917.06,68.7,0.63777,0.00031,12.2159]
[1776877459759,37.22,78919.95,68.7,0.63866,0.00031,12.20603]
[1776877461803,37.22,78924.06,68.7,0.63994,0.00031,12.19188]
[1776877464971,37.22,78922.5,68.7,0.63946,0.00031,12.19723]
[1776877468059,37.22,78924.76,68.7,0.64016,0.00031,12.18939]
[1776877469234,37.22,78930.65,68.7,0.64197,0.00031,12.16893]
[1776877469363,37.22,78930.65,68.7,0.64197,0.00031,12.16893]
[1776877469631,37.22,78934.36,68.7,0.64311,0.00031,12.15592]
[1776877470638,37.22,78936.68,68.7,0.64383,0.00031,12.14773]
[1776877474666,37.22,78938.72,68.7,0.64452,0.00031,12.13288]
[1776877476680,37.22,78940.44,68.7,0.64505,0.00031,12.12678]
[1776877477687,37.22,78938.19,68.7,0.64436,0.00031,12.13479]
[1776877478694,37.22,78936.28,68.7,0.64377,0.00031,12.14157]
[1776877483729,37.22,78936.58,68.7,0.64386,0.00031,12.1405]
[1776877485138,37.22,78936.58,68.7,0.64386,0.00031,12.1405]
[1776877485742,37.22,78933.44,68.7,0.6429,0.00031,12.15158]
[1776877486750,37.22,78928.91,68.7,0.6415,0.00031,12.16744]
[1776877487757,37.22,78924.54,68.7,0.64016,0.00031,12.18259]
[1776877490238,37.22,78924.41,68.7,0.64012,0.00031,12.18302]
[1776877490292,37.22,78924.04,68.7,0.64001,0.00031,12.18425]
[1776877490777,37.22,78921.63,68.7,0.63926,0.00031,12.19254]
[1776877491923,37.22,78919.18,68.7,0.63851,0.00031,12.2009]
[1776877493285,37.22,78919.18,68.7,0.63851,0.00031,12.2009]
[1776877493381,37.21,78917.91,68.7,0.63812,0.00031,12.20521]
[1776877493799,37.21,78911.3,68.7,0.63607,0.00031,12.22754]
[1776877494974,37.21,78906.81,68.7,0.63468,0.00031,12.24253]
[1776877495813,37.21,78909.53,68.7,0.63552,0.00031,12.23345]
[1776877497827,37.21,78911.74,68.7,0.63621,0.00031,12.22602]
[1776877500501,37.21,78910.29,68.7,0.63576,0.00031,12.23086]
[1776877501309,37.21,78910.29,68.7,0.63576,0.00031,12.23086]
[1776877501318,37.21,78911.6,68.7,0.63617,0.00031,12.22644]
[1776877502130,37.21,78916.73,68.7,0.63777,0.00031,12.20905]
[1776877502368,37.21,78916.73,68.7,0.63777,0.00031,12.20905]
[1776877503284,37.21,78919.36,68.7,0.63858,0.00031,12.20005]
[1776877503591,37.21,78919.36,68.7,0.63858,0.00031,12.20005]
[1776877504292,37.21,78916.41,68.7,0.63767,0.00031,12.21005]
[1776877505528,37.21,78915.4,68.7,0.63736,0.00031,12.21348]
[1776877507208,37.21,78914.06,68.7,0.63695,0.00031,12.21796]
[1776877508120,37.2,78913.95,68.7,0.63693,0.00031,12.21823]
[1776877508221,37.2,78910.27,68.7,0.63579,0.00031,12.23058]
[1776877508905,37.2,78910.27,68.7,0.63579,0.00031,12.23058]
[1776877509125,37.2,78907.28,68.7,0.63486,0.00031,12.24053]
[1776877511929,37.2,78905.14,68.7,0.63421,0.00031,12.24755]
[1776877516958,37.2,78905.99,68.7,0.63449,0.00031,12.24456]
[1776877518022,37.19,78904.84,68.7,0.63414,0.00031,12.24829]
[1776877518554,37.19,78904.07,68.7,0.6339,0.00031,12.25079]
[1776877518599,37.19,78904.07,68.7,0.6339,0.00031,12.25079]
[1776877518978,37.19,78899.6,68.7,0.63251,0.00031,12.26549]
[1776877521477,37.19,78899.2,68.7,0.63239,0.00031,12.26675]
[1776877521999,37.19,78901.41,68.7,0.63308,0.00031,12.25946]
[1776877523005,37.19,78904.81,68.7,0.63414,0.00031,12.24821]
[1776877524115,37.19,78904.81,68.7,0.63414,0.00031,12.24821]
[1776877526026,37.19,78900.47,68.7,0.6328,0.00031,12.26244]
[1776877528740,37.18,78901.84,68.7,0.63323,0.00031,12.25787]
[1776877531206,37.18,78900.91,68.7,0.63295,0.00031,12.26084]
[1776877532069,37.18,78897.04,68.7,0.63182,0.00031,12.2658]
[1776877533076,37.18,78894.53,68.7,0.63105,0.00031,12.27391]
[1776877533736,37.18,78894.53,68.7,0.63105,0.00031,12.27391]
[1776877533888,37.18,78894.53,68.7,0.63105,0.00031,12.27391]
[1776877537163,37.17,78893.68,68.7,0.6308,0.00031,12.27649]
[1776877537189,37.17,78895.98,68.7,0.63152,0.00031,12.26901]
[1776877538111,37.17,78901.71,68.7,0.63331,0.00031,12.2502]
[1776877541735,37.17,78900.95,68.7,0.63308,0.00031,12.25258]
[1776877541784,37.17,78900.95,68.7,0.63308,0.00031,12.25258]
[1776877542139,37.17,78904.13,68.7,0.63408,0.00031,12.242]
[1776877543146,37.16,78906.5,68.7,0.63482,0.00031,12.23408]
[1776877547294,37.16,78906.41,68.7,0.6348,0.00031,12.23427]
[1776877547173,37.16,78908.91,68.7,0.63558,0.00031,12.22585]
[1776877548028,37.16,78908.91,68.7,0.63558,0.00031,12.22585]
[1776877548189,37.16,78908.91,68.7,0.63558,0.00031,12.22585]
[1776877548232,37.16,78915.17,68.7,0.63753,0.00031,12.20468]
[1776877549188,37.16,78919.14,68.7,0.63877,0.00031,12.19106]
[1776877550195,37.15,78921.61,68.7,0.63954,0.00031,12.18249]
[1776877550378,37.15,78921.61,68.7,0.63954,0.00031,12.18249]
[1776877551204,37.15,78935.32,68.7,0.64378,0.00031,12.1345]
[1776877552209,37.15,78937.04,68.7,0.64432,0.00031,12.12834]
[1776877555604,37.15,78936.77,68.7,0.64424,0.00031,12.12916]
[1776877556237,37.15,78934.57,68.7,0.64357,0.00031,12.13692]
[1776877557319,37.14,78931.15,68.7,0.64252,0.00031,12.14893]
[1776877558251,37.14,78928.03,68.7,0.64156,0.00031,12.1598]
[1776877560265,37.14,78923.5,68.7,0.64017,0.00031,12.17542]
[1776877562034,37.14,78922.41,68.7,0.63984,0.00031,12.17911]
[1776877562279,37.14,78920.12,68.7,0.63914,0.00031,12.18692]
[1776877563286,37.13,78915.01,68.7,0.63756,0.00031,12.20431]
[1776877564613,37.13,78916.37,68.7,0.63799,0.00031,12.1996]
[1776877565300,37.13,78918.6,68.7,0.63869,0.00031,12.19189]
[1776877566307,37.13,78925.38,68.7,0.6408,0.00031,12.16841]
[1776877567313,37.13,78927.55,68.7,0.64147,0.00031,12.16077]
[1776877570335,37.12,78924.01,68.7,0.64039,0.00031,12.17289]
[1776877574363,37.11,78926.46,68.7,0.64118,0.00031,12.16408]
[1776877576326,37.11,78926.83,68.7,0.6413,0.00031,12.16272]
[1776877576384,37.11,78931.82,68.7,0.64285,0.00031,12.14514]
[1776877577391,37.11,78935.53,68.7,0.644,0.00031,12.13195]
[1776877579069,37.11,78935.53,68.7,0.644,0.00031,12.13195]
[1776877579139,37.11,78937.92,68.7,0.64474,0.00031,12.12334]
[1776877580339,37.11,78937.92,68.7,0.64474,0.00031,12.12334]
[1776877580411,37.11,78935.22,68.7,0.64391,0.00031,12.13291]
[1776877582402,37.11,78936.59,68.7,0.64434,0.00031,12.12799]
[1776877583432,37.1,78932.08,68.7,0.64296,0.00031,12.14389]
[1776877584440,37.1,78926.86,68.7,0.64135,0.00031,12.16216]
[1776877587461,37.1,78923.89,68.7,0.64044,0.00031,12.17229]
[1776877590482,37.09,78926.21,68.7,0.64118,0.00031,12.16402]
[1776877592496,37.09,78924.5,68.7,0.64073,0.00031,12.16218]
[1776877595517,37.08,78928.07,68.7,0.64186,0.00031,12.14951]
[1776877600552,37.08,78929.07,68.7,0.64219,0.00031,12.14572]
[1776877604580,37.07,78922.96,68.7,0.64031,0.00031,12.16687]
[1776877605738,37.07,78922.96,68.7,0.64031,0.00031,12.16687]
[1776877605851,37.07,78922.96,68.7,0.64031,0.00031,12.16687]
[1776877606252,37.07,78922.86,68.7,0.64029,0.00031,12.16712]
[1776877606595,37.07,78922.86,68.7,0.64029,0.00031,12.16712]
[1776877607236,37.07,78922.86,68.7,0.64029,0.00031,12.16712]
[1776877607314,37.07,78922.86,68.7,0.64029,0.00031,12.16712]
[1776877607370,37.07,78922.86,68.7,0.64029,0.00031,12.16712]
[1776877607356,37.07,78909.82,68.7,0.63624,0.00031,12.21173]
[1776877607776,37.07,78899.42,68.7,0.633,0.00031,12.24641]
[1776877609389,37.07,78892.96,68.7,0.63099,0.00031,12.26746]
[1776877612636,37.06,78888.65,68.7,0.62965,0.00031,12.28122]
[1776877617671,37.05,78887.96,68.7,0.62946,0.00031,12.28321]
[1776877619370,37.05,78883.09,68.7,0.62794,0.00031,12.29866]
[1776877624062,37.05,78883.0,68.7,0.62793,0.00031,12.29877]
[1776877624244,37.05,78883.0,68.7,0.62793,0.00031,12.29877]
[1776877624304,37.05,78883.0,68.7,0.62793,0.00031,12.29877]
[1776877624406,37.04,78883.06,68.7,0.62795,0.00031,12.29849]
[1776877625244,37.03,78870.53,68.7,0.62405,0.00032,12.33734]
[1776877625730,37.03,78863.37,68.7,0.62179,0.00032,12.35922]
[1776877626737,37.03,78860.61,68.7,0.62092,0.00032,12.36752]
[1776877629758,37.03,78853.78,68.7,0.61877,0.00032,12.38775]
[1776877632779,37.02,78851.35,68.7,0.61802,0.00032,12.39477]
[1776877636807,37.02,78854.53,68.7,0.61904,0.00032,12.38521]
[1776877637814,37.01,78859.98,68.7,0.62077,0.00032,12.36891]
[1776877638821,37.01,78862.3,68.7,0.62151,0.00032,12.36186]
[1776877639572,37.01,78862.3,68.7,0.62151,0.00032,12.36186]
[1776877640053,37.01,78866.94,68.7,0.62298,0.00032,12.3477]
[1776877640626,37.01,78866.94,68.7,0.62298,0.00032,12.3477]
[1776877640835,37.01,78875.48,68.7,0.62568,0.00031,12.32126]
[1776877641842,37.01,78878.21,68.7,0.62654,0.00031,12.31265]
[1776877642849,37.01,78881.81,68.7,0.62768,0.00031,12.30121]
[1776877643856,37.0,78885.02,68.7,0.62869,0.00031,12.29093]
[1776877646694,37.0,78884.21,68.7,0.62845,0.00031,12.29342]
[1776877648480,37.0,78884.17,68.7,0.62845,0.00031,12.29345]
[1776877653926,36.99,78884.82,68.7,0.62874,0.00031,12.28349]
[1776877658961,36.98,78887.75,68.7,0.62968,0.00031,12.27385]
[1776877659875,36.98,78887.75,68.7,0.62968,0.00031,12.27385]
[1776877659970,36.98,78891.45,68.7,0.63085,0.00031,12.26183]
[1776877663998,36.98,78893.89,68.7,0.63163,0.00031,12.25371]
[1776877665009,36.98,78891.08,68.7,0.63075,0.00031,12.26283]
[1776877668026,36.97,78888.98,68.7,0.63011,0.00031,12.2695]
[1776877669033,36.97,78885.22,68.7,0.62893,0.00031,12.28158]
[1776877669987,36.97,78885.22,68.7,0.62893,0.00031,12.28158]
[1776877669998,36.97,78885.22,68.7,0.62893,0.00031,12.28158]
[1776877671236,36.97,78883.59,68.7,0.62842,0.00031,12.28675]
[1776877671372,36.97,78883.59,68.7,0.62842,0.00031,12.28675]
[1776877671422,36.97,78873.49,68.7,0.62525,0.00032,12.31852]
[1776877673814,36.97,78873.13,68.7,0.62514,0.00032,12.31958]
[1776877674318,36.94,78872.75,68.7,0.62509,0.00032,12.32006]
[1776877680111,36.92,78871.52,68.7,0.62476,0.00032,12.32328]
[1776877682231,36.92,78871.51,68.7,0.62476,0.00032,12.32326]
[1776877682281,36.92,78871.12,68.7,0.62464,0.00032,12.32438]
[1776877682672,36.92,78871.12,68.7,0.62464,0.00032,12.32438]
[1776877682810,36.92,78871.12,68.7,0.62464,0.00032,12.32438]
[1776877683131,36.92,78876.86,68.7,0.62646,0.00032,12.30642]
[1776877683661,36.92,78876.86,68.7,0.62646,0.00032,12.30642]
[1776877684139,36.92,78879.6,68.7,0.62733,0.00032,12.29768]
[1776877686153,36.92,78883.2,68.7,0.62847,0.00032,12.2861]
[1776877689269,36.91,78882.49,68.7,0.62826,0.00032,12.28828]
[1776877689285,36.91,78882.49,68.7,0.62826,0.00032,12.28828]
[1776877689343,36.91,78884.56,68.7,0.62892,0.00032,12.28156]
[1776877690347,36.91,78884.56,68.7,0.62892,0.00032,12.28156]
[1776877690364,36.91,78884.56,68.7,0.62892,0.00032,12.28156]
[1776877690404,36.91,78884.56,68.7,0.62892,0.00032,12.28156]
[1776877690447,36.91,78889.8,68.7,0.63057,0.00031,12.26458]
[1776877691187,36.91,78889.8,68.7,0.63057,0.00031,12.26458]
[1776877691292,36.91,78894.25,68.7,0.63198,0.00031,12.24997]
[1776877693202,36.91,78896.69,68.7,0.63275,0.00031,12.24191]
[1776877696699,36.9,78898.41,68.7,0.6333,0.00031,12.23602]
[1776877696784,36.9,78898.41,68.7,0.6333,0.00031,12.23602]
[1776877697407,36.9,78908.52,68.7,0.63649,0.00031,12.2019]
[1776877697800,36.9,78908.52,68.7,0.63649,0.00031,12.2019]
[1776877698012,36.9,78908.52,68.7,0.63649,0.00031,12.2019]
[1776877698242,36.9,78908.52,68.7,0.63649,0.00031,12.2019]
[1776877698343,36.89,78915.86,68.7,0.63879,0.00031,12.17668]
[1776877698950,36.89,78915.86,68.7,0.63879,0.00031,12.17668]
[1776877700021,36.89,78916.42,68.7,0.63896,0.00031,12.17474]
[1776877700251,36.89,78919.88,68.7,0.64005,0.00031,12.16267]
[1776877701223,36.89,78919.88,68.7,0.64005,0.00031,12.16267]
[1776877701329,36.89,78919.96,68.7,0.64009,0.00031,12.16226]
[1776877702545,36.89,78920.53,68.7,0.64027,0.00031,12.16021]
[1776877705111,36.89,78919.56,68.7,0.63998,0.00031,12.16347]
[1776877708388,36.88,78917.84,68.7,0.63946,0.00031,12.16925]
[1776877709410,36.88,78917.87,68.7,0.63947,0.00031,12.16908]
[1776877709615,36.88,78918.21,68.7,0.63958,0.00031,12.16784]
[1776877715522,36.87,78918.71,68.7,0.63983,0.00031,12.15822]
[1776877716363,36.87,78915.99,68.7,0.63898,0.00031,12.16761]
[1776877717370,36.87,78913.65,68.7,0.63825,0.00031,12.17566]
[1776877720820,36.87,78915.06,68.7,0.6387,0.00031,12.17072]
[1776877721063,36.87,78915.06,68.7,0.6387,0.00031,12.17072]
[1776877723936,36.87,78913.69,68.7,0.63828,0.00031,12.17537]
[1776877723999,36.87,78913.69,68.7,0.63828,0.00031,12.17537]
[1776877724419,36.87,78913.69,68.7,0.63828,0.00031,12.17537]
[1776877724522,36.87,78907.77,68.7,0.63643,0.00031,12.19559]
[1776877726433,36.86,78904.33,68.7,0.63536,0.00031,12.20716]
[1776877727439,36.86,78901.21,68.7,0.63438,0.00031,12.2176]
[1776877728447,36.86,78906.49,68.7,0.63604,0.00031,12.19976]
[1776877729737,36.86,78906.14,68.7,0.63594,0.00031,12.20091]
[1776877731754,36.86,78905.71,68.7,0.63581,0.00031,12.20228]
[1776877732139,36.86,78905.71,68.7,0.63581,0.00031,12.20228]
[1776877732475,36.86,78894.2,68.7,0.6322,0.00031,12.2407]
[1776877733082,36.86,78894.2,68.7,0.6322,0.00031,12.2407]
[1776877733482,36.86,78886.01,68.7,0.62962,0.00032,12.26739]
[1776877735496,36.85,78883.21,68.7,0.62875,0.00032,12.27632]
[1776877735947,36.85,78883.21,68.7,0.62875,0.00032,12.27632]
[1776877741538,36.84,78885.08,68.7,0.62936,0.00032,12.27003]
[1776877742746,36.84,78885.08,68.7,0.62936,0.00032,12.27003]
[1776877743372,36.84,78885.08,68.7,0.62936,0.00032,12.27003]
[1776877743552,36.84,78894.3,68.7,0.63227,0.00031,12.23986]
[1776877743690,36.84,78894.3,68.7,0.63227,0.00031,12.23986]
[1776877744559,36.84,78906.11,68.7,0.63599,0.00031,12.20028]
[1776877747583,36.84,78906.1,68.7,0.636,0.00031,12.20024]
[1776877747684,36.84,78910.8,68.7,0.63747,0.00031,12.18418]
[1776877748588,36.84,78910.8,68.7,0.63747,0.00031,12.18418]
[1776877750601,36.84,78907.88,68.7,0.63656,0.00031,12.19407]
[1776877755026,36.83,78907.19,68.7,0.63636,0.00031,12.19631]
[1776877755638,36.83,78908.71,68.7,0.63684,0.00031,12.19102]
[1776877755652,36.83,78914.54,68.7,0.63867,0.00031,12.171]
[1776877756643,36.83,78917.61,68.7,0.63964,0.00031,12.16029]
[1776877758657,36.83,78915.79,68.7,0.63908,0.00031,12.16649]
[1776877759627,36.83,78915.79,68.7,0.63908,0.00031,12.16649]
[1776877760672,36.82,78913.65,68.7,0.63842,0.00031,12.17376]
[1776877763838,36.79,78911.97,68.7,0.63802,0.00031,12.17808]
[1776877763920,36.79,78914.57,68.7,0.63884,0.00031,12.1691]
[1776877764820,36.79,78914.57,68.7,0.63884,0.00031,12.1691]
[1776877764918,36.77,78917.96,68.7,0.63995,0.00031,12.15666]
[1776877765707,36.76,78921.16,68.7,0.641,0.00031,12.14489]
[1776877768728,36.74,78928.96,68.7,0.64349,0.00031,12.11661]
[1776877773763,36.73,78929.88,68.7,0.64388,0.00031,12.10532]
[1776877778799,36.73,78931.76,68.7,0.64449,0.00031,12.09831]
[1776877779989,36.73,78931.76,68.7,0.64449,0.00031,12.09831]
[1776877780458,36.72,78930.74,68.7,0.64421,0.00031,12.10146]
[1776877781207,36.72,78930.74,68.7,0.64421,0.00031,12.10146]
[1776877786858,36.71,78931.56,68.7,0.64449,0.00031,12.09819]
[1776877788511,36.71,78931.56,68.7,0.64449,0.00031,12.09819]
[1776877789650,36.71,78931.48,69.7,0.64448,0.00031,12.09837]
[1776877789660,36.71,78931.48,69.7,0.64448,0.00031,12.09837]
[1776877789661,36.71,78931.48,69.7,0.64448,0.00031,12.09837]
[1776877791893,36.7,78936.1,69.7,0.64593,0.00031,12.08148]
[1776877792988,36.7,78940.4,69.7,0.64728,0.00031,12.06569]
[1776877797939,36.7,78942.16,69.7,0.64785,0.00031,12.05896]
[1776877800433,36.69,78942.54,69.7,0.64797,0.00031,12.05751]
[1776877800478,36.69,78942.54,69.7,0.64797,0.00031,12.05751]
[1776877800579,36.69,78946.63,69.7,0.64925,0.00031,12.04228]
[1776877800648,36.69,78946.63,69.7,0.64925,0.00031,12.04228]
[1776877800719,36.69,78946.63,69.7,0.64925,0.00031,12.04228]
[1776877801389,36.69,78946.63,69.7,0.64925,0.00031,12.04228]
[1776877801408,36.69,78956.47,69.7,0.65231,0.00031,12.00526]
[1776877804615,36.69,78959.02,69.7,0.65311,0.00031,11.99541]
[1776877805997,36.69,78966.62,69.7,0.65547,0.00031,11.96618]
[1776877807140,36.69,78966.62,69.7,0.65547,0.00031,11.96618]
[1776877807228,36.69,78966.62,69.7,0.65547,0.00031,11.96618]
[1776877807490,36.69,78966.62,69.7,0.65547,0.00031,11.96618]
[1776877807532,36.69,78970.12,69.7,0.65655,0.00031,11.95253]
[1776877808011,36.69,78967.49,69.7,0.65574,0.00031,11.96274]
[1776877811047,36.68,78967.01,69.7,0.6556,0.00031,11.96449]
[1776877811059,36.68,78967.01,69.7,0.6556,0.00031,11.96449]
[1776877811062,36.68,78967.01,69.7,0.6556,0.00031,11.96449]
[1776877811390,36.68,78967.01,69.7,0.6556,0.00031,11.96449]
[1776877811442,36.68,78967.01,69.7,0.6556,0.00031,11.96449]
[1776877812039,36.68,78954.19,69.7,0.65164,0.00031,12.0134]
[1776877813150,36.68,78954.19,69.7,0.65164,0.00031,12.0134]
[1776877813238,36.68,78951.87,69.7,0.65093,0.00031,12.02208]
[1776877814045,36.68,78951.87,69.7,0.65093,0.00031,12.02208]
[1776877814053,36.68,78951.87,69.7,0.65093,0.00031,12.02208]
[1776877814055,36.68,78959.76,69.7,0.65338,0.00031,11.99211]
[1776877815574,36.68,78959.76,69.7,0.65338,0.00031,11.99211]
[1776877815607,36.68,78972.9,69.7,0.65745,0.00031,11.94125]
[1776877815807,36.68,78972.9,69.7,0.65745,0.00031,11.94125]
[1776877816221,36.68,78972.9,69.7,0.65745,0.00031,11.94125]
[1776877816260,36.68,78972.9,69.7,0.65745,0.00031,11.94125]
[1776877816565,36.68,78972.9,69.7,0.65745,0.00031,11.94125]
[1776877816602,36.68,78977.67,69.7,0.65892,0.00031,11.9225]
[1776877816659,36.68,78977.67,69.7,0.65892,0.00031,11.9225]
[1776877817494,36.68,78977.67,69.7,0.65892,0.00031,11.9225]
[1776877817591,36.68,78979.85,69.7,0.65959,0.00031,11.91385]
[1776877817757,36.68,78979.85,69.7,0.65959,0.00031,11.91385]
[1776877819389,36.68,78980.9,69.7,0.65991,0.00031,11.90969]
[1776877819585,36.68,78980.9,69.7,0.65991,0.00031,11.90969]
[1776877819399,36.68,78989.64,69.7,0.6626,0.00031,11.8747]
[1776877820518,36.67,78991.48,69.7,0.66317,0.00031,11.86719]
[1776877822210,36.67,78991.3,69.7,0.66312,0.00031,11.86785]
[1776877822307,36.67,78992.22,69.7,0.6634,0.00031,11.86412]
[1776877822670,36.67,78992.22,69.7,0.6634,0.00031,11.86412]
[1776877823246,36.67,78997.22,69.7,0.66493,0.00031,11.84376]
[1776877824283,36.67,79004.92,69.7,0.66728,0.0003,11.8121]
[1776877825595,36.67,79004.92,69.7,0.66728,0.0003,11.8121]
[1776877825132,36.67,79009.65,69.7,0.66873,0.0003,11.79243]
[1776877825872,36.67,79009.65,69.7,0.66873,0.0003,11.79243]
[1776877825998,36.67,79009.65,69.7,0.66873,0.0003,11.79243]
[1776877826272,36.67,79009.65,69.7,0.66873,0.0003,11.79243]
[1776877826557,36.67,79009.65,69.7,0.66873,0.0003,11.79243]
[1776877826610,36.67,79026.17,69.7,0.67374,0.0003,11.72256]
[1776877827072,36.67,79026.17,69.7,0.67374,0.0003,11.72256]
[1776877827093,36.67,79026.17,69.7,0.67374,0.0003,11.72256]
[1776877827215,36.67,79026.17,69.7,0.67374,0.0003,11.72256]
[1776877827460,36.67,79039.59,69.7,0.67779,0.0003,11.66452]
[1776877827724,36.67,79039.59,69.7,0.67779,0.0003,11.66452]
[1776877828016,36.67,79039.59,69.7,0.67779,0.0003,11.66452]
[1776877828028,36.67,79039.59,69.7,0.67779,0.0003,11.66452]
[1776877828125,36.67,79039.59,69.7,0.67779,0.0003,11.66452]
[1776877828131,36.67,79039.59,69.7,0.67779,0.0003,11.66452]
[1776877828223,36.67,79039.59,69.7,0.67779,0.0003,11.66452]
[1776877828294,36.67,79039.25,69.7,0.67769,0.0003,11.666]
[1776877828728,36.67,79039.25,69.7,0.67769,0.0003,11.666]
[1776877828961,36.67,79039.25,69.7,0.67769,0.0003,11.666]
[1776877829225,36.67,79039.25,69.7,0.67769,0.0003,11.666]
[1776877829529,36.67,79039.25,69.7,0.67769,0.0003,11.666]
[1776877829558,36.67,79041.58,69.7,0.6784,0.0003,11.65574]
[1776877830170,36.67,79044.25,69.7,0.6792,0.0003,11.64402]
[1776877831323,36.67,79052.2,69.7,0.68168,0.0003,11.60085]
[1776877831737,36.67,79052.2,69.7,0.68168,0.0003,11.60085]
[1776877832229,36.67,79052.2,69.7,0.68168,0.0003,11.60085]
[1776877832500,36.67,79046.43,69.7,0.67995,0.0003,11.62637]
[1776877833191,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834161,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834257,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834324,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834428,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834438,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834525,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834568,36.67,79041.63,69.7,0.67851,0.0003,11.64748]
[1776877834628,36.66,79037.01,69.7,0.67712,0.0003,11.66758]
[1776877834669,36.66,79037.01,69.7,0.67712,0.0003,11.66758]
[1776877835049,36.66,79037.01,69.7,0.67712,0.0003,11.66758]
[1776877835214,36.66,79040.69,69.7,0.67823,0.0003,11.65151]
[1776877835731,36.66,79040.69,69.7,0.67823,0.0003,11.65151]
[1776877836221,36.66,79045.67,69.7,0.67973,0.0003,11.6296]
[1776877838643,36.66,79050.35,69.7,0.68114,0.0003,11.60879]
[1776877840249,36.66,79052.21,69.7,0.6817,0.0003,11.6005]
[1776877844277,36.66,79050.01,69.7,0.68103,0.0003,11.61039]
[1776877844822,36.66,79050.01,69.7,0.68103,0.0003,11.61039]
[1776877845284,36.66,79048.01,69.7,0.68043,0.0003,11.61925]
[1776877847299,36.66,79045.26,69.7,0.67961,0.0003,11.63137]
[1776877848747,36.66,79045.4,69.7,0.67965,0.0003,11.63074]
[1776877849163,36.66,79045.4,69.7,0.67965,0.0003,11.63074]
[1776877849746,36.66,79044.16,69.7,0.67928,0.0003,11.63617]
[1776877850251,36.66,79044.16,69.7,0.67928,0.0003,11.63617]
[1776877851331,36.66,79037.17,69.7,0.67718,0.0003,11.66672]
[1776877853185,36.66,79036.63,69.7,0.67702,0.0003,11.66904]
[1776877853290,36.66,79036.63,69.7,0.67702,0.0003,11.66904]
[1776877854252,36.66,79036.58,69.7,0.67701,0.0003,11.66921]
[1776877858071,36.66,79035.58,69.7,0.67672,0.0003,11.67338]
[1776877858260,36.66,79035.58,69.7,0.67672,0.0003,11.67338]
[1776877858263,36.66,79035.58,69.7,0.67672,0.0003,11.67338]
[1776877858385,36.66,79041.61,69.7,0.67854,0.0003,11.64702]
[1776877859762,36.66,79041.86,69.7,0.67862,0.0003,11.64588]
[1776877861406,36.66,79037.6,69.7,0.67734,0.0003,11.66446]
[1776877862036,36.66,79037.6,69.7,0.67734,0.0003,11.66446]
[1776877862044,36.66,79037.6,69.7,0.67734,0.0003,11.66446]
[1776877862413,36.66,79032.96,69.7,0.67594,0.0003,11.68459]
[1776877863420,36.65,79027.02,69.7,0.67417,0.0003,11.70984]
[1776877866441,36.65,79032.12,69.7,0.67572,0.0003,11.68777]
[1776877867448,36.65,79036.84,69.7,0.67715,0.0003,11.66718]
[1776877867805,36.65,79036.84,69.7,0.67715,0.0003,11.66718]
[1776877868274,36.65,79036.84,69.7,0.67715,0.0003,11.66718]
[1776877868276,36.65,79036.84,69.7,0.67715,0.0003,11.66718]
[1776877868455,36.65,79039.04,69.7,0.67781,0.0003,11.65755]
[1776877868775,36.65,79039.04,69.7,0.67781,0.0003,11.65755]
[1776877869002,36.65,79039.04,69.7,0.67781,0.0003,11.65755]
[1776877869276,36.65,79039.04,69.7,0.67781,0.0003,11.65755]
[1776877869462,36.64,79043.14,69.7,0.67905,0.0003,11.63949]
[1776877869951,36.64,79043.14,69.7,0.67905,0.0003,11.63949]
[1776877870038,36.64,79043.14,69.7,0.67905,0.0003,11.63949]
[1776877870469,36.64,79048.5,69.7,0.68067,0.0003,11.61575]
[1776877871476,36.64,79054.32,69.7,0.68241,0.0003,11.58985]
[1776877872483,36.64,79056.69,69.7,0.68312,0.0003,11.57918]
[1776877874497,36.64,79058.58,69.7,0.6837,0.0003,11.57058]
[1776877879532,36.64,79058.5,69.7,0.6837,0.0003,11.57059]
[1776877884569,36.63,79058.63,69.7,0.68375,0.0003,11.56969]
[1776877889604,36.63,79057.71,69.7,0.6835,0.0003,11.57347]
[1776877891618,36.63,79055.69,69.7,0.683,0.0003,11.5745]
[1776877896653,36.62,79056.62,69.7,0.68328,0.0003,11.57019]
[1776877899579,36.62,79056.18,69.7,0.68315,0.0003,11.57212]
[1776877899674,36.62,79055.25,69.7,0.68288,0.0003,11.57627]
[1776877899916,36.62,79055.25,69.7,0.68288,0.0003,11.57627]
[1776877900113,36.62,79055.25,69.7,0.68288,0.0003,11.57627]
[1776877900681,36.62,79049.09,69.7,0.68105,0.0003,11.60347]
[1776877904189,36.62,79050.33,69.7,0.68143,0.0003,11.59781]
[1776877904708,36.62,79050.59,69.7,0.68151,0.0003,11.59661]
[1776877909248,36.61,79051.33,69.7,0.68174,0.0003,11.59318]
[1776877909349,36.61,79050.75,69.7,0.68157,0.0003,11.59572]
[1776877909826,36.61,79050.75,69.7,0.68157,0.0003,11.59572]
[1776877909836,36.61,79048.2,69.7,0.68081,0.0003,11.60701]
[1776877911329,36.61,79048.2,69.7,0.68081,0.0003,11.60701]
[1776877911336,36.61,79043.65,69.7,0.67945,0.0003,11.62709]
[1776877911829,36.61,79043.65,69.7,0.67945,0.0003,11.62709]
[1776877911931,36.61,79040.53,69.7,0.67851,0.0003,11.64074]
[1776877915400,36.61,79039.37,69.7,0.67817,0.0003,11.64566]
[1776877915522,36.61,79039.37,69.7,0.67817,0.0003,11.64566]
[1776877915591,36.61,79039.37,69.7,0.67817,0.0003,11.64566]
[1776877915696,36.61,79038.63,69.7,0.67795,0.0003,11.64889]
[1776877916381,36.61,79029.73,69.7,0.67526,0.0003,11.68757]
[1776877916793,36.61,79022.46,69.7,0.67306,0.0003,11.71876]
[1776877918731,36.6,79020.52,69.7,0.67248,0.0003,11.72691]
[1776877919588,36.6,79020.52,69.7,0.67248,0.0003,11.72691]
[1776877920816,36.6,79020.23,69.7,0.6724,0.0003,11.72807]
[1776877921953,36.6,79021.04,69.7,0.67265,0.0003,11.72456]
[1776877922412,36.6,79021.04,69.7,0.67265,0.0003,11.72456]
[1776877922513,36.6,79029.11,69.7,0.6751,0.0003,11.68982]
[1776877923400,36.6,79029.11,69.7,0.6751,0.0003,11.68982]
[1776877923564,36.6,79029.11,69.7,0.6751,0.0003,11.68982]
[1776877924344,36.6,79029.94,69.7,0.67536,0.0003,11.68616]
[1776877924446,36.6,79033.36,69.7,0.6764,0.0003,11.67134]
[1776877924844,36.6,79033.36,69.7,0.6764,0.0003,11.67134]
[1776877925604,36.6,79033.36,69.7,0.6764,0.0003,11.67134]
[1776877925706,36.6,79036.32,69.7,0.6773,0.0003,11.65833]
[1776877926645,36.6,79036.32,69.7,0.6773,0.0003,11.65833]
[1776877926746,36.6,79033.91,69.7,0.67657,0.0003,11.66877]
[1776877927367,36.6,79033.91,69.7,0.67657,0.0003,11.66877]
[1776877928004,36.6,79033.0,69.7,0.6763,0.0003,11.67273]
[1776877928932,36.6,79032.88,69.7,0.67627,0.0003,11.67318]
[1776877929282,36.6,79032.88,69.7,0.67627,0.0003,11.67318]
[1776877929632,36.6,79032.88,69.7,0.67627,0.0003,11.67318]
[1776877929935,36.59,79033.61,69.7,0.6765,0.0003,11.66988]
[1776877930036,36.59,79031.97,69.7,0.676,0.0003,11.67701]
[1776877930897,36.59,79033.89,69.7,0.67658,0.0003,11.6686]
[1776877932910,36.59,79035.49,69.7,0.67708,0.0003,11.66152]
[1776877935932,36.59,79037.3,69.7,0.67763,0.0003,11.65345]
[1776877937947,36.59,79033.45,69.7,0.67648,0.0003,11.67015]
[1776877939455,36.59,79033.45,69.7,0.67648,0.0003,11.67015]
[1776877939536,36.59,79033.45,69.7,0.67648,0.0003,11.67015]
[1776877939587,36.59,79033.45,69.7,0.67648,0.0003,11.67015]
[1776877939593,36.59,79033.45,69.7,0.67648,0.0003,11.67015]
[1776877939651,36.59,79033.45,69.7,0.67648,0.0003,11.67015]
[1776877939677,36.59,79033.42,69.7,0.67647,0.0003,11.67023]
[1776877940116,36.59,79028.18,69.7,0.67489,0.0003,11.69286]
[1776877940968,36.59,79021.92,69.7,0.67299,0.0003,11.71974]
[1776877943569,36.59,79021.86,69.7,0.67297,0.0003,11.71999]
[1776877945441,36.58,79021.33,69.7,0.67282,0.0003,11.72217]
[1776877945460,36.58,79024.24,69.7,0.6737,0.0003,11.70966]
[1776877951285,36.58,79024.91,69.7,0.67392,0.0003,11.70656]
[1776877952272,36.58,79024.73,69.7,0.67396,0.0003,11.69939]
[1776877952625,36.58,79028.54,69.7,0.67512,0.0003,11.68291]
[1776877953052,36.58,79030.18,69.7,0.67562,0.0003,11.67582]
[1776877956992,36.58,79030.62,69.7,0.67576,0.0003,11.67385]
[1776877957081,36.58,79025.0,69.7,0.67405,0.0003,11.69808]
[1776877958088,36.58,79022.38,69.7,0.67326,0.0003,11.70927]
[1776877960102,36.57,79020.62,69.7,0.67273,0.0003,11.71669]
[1776877961109,36.57,79017.21,69.7,0.6717,0.0003,11.73115]
[1776877962578,36.57,79017.21,69.7,0.6717,0.0003,11.73115]
[1776877962639,36.57,79015.54,69.7,0.6712,0.0003,11.73809]
[1776877963544,36.57,79015.54,69.7,0.6712,0.0003,11.73809]
[1776877963645,36.57,79012.52,69.7,0.67028,0.0003,11.75081]
[1776877964130,36.57,79009.97,69.7,0.6695,0.00031,11.76153]
[1776877966069,36.57,79009.94,69.7,0.6695,0.00031,11.76156]
[1776877969623,36.57,79008.08,69.7,0.66894,0.00031,11.76925]
[1776877970172,36.56,79005.08,69.7,0.66803,0.00031,11.78165]
[1776877971179,36.56,79001.42,69.7,0.66692,0.00031,11.79678]
[1776877972186,36.56,79009.17,69.7,0.66929,0.00031,11.76442]
[1776877975347,36.56,79010.16,69.7,0.6696,0.00031,11.76016]
[1776877978850,36.56,79010.25,69.7,0.66964,0.00031,11.75959]
[1776877980146,36.56,79009.01,69.7,0.66927,0.00031,11.76475]
[1776877980563,36.56,79009.01,69.7,0.66927,0.00031,11.76475]
[1776877980762,36.56,79009.01,69.7,0.66927,0.00031,11.76475]
[1776877981224,36.55,79008.23,69.7,0.66904,0.00031,11.76791]
[1776877981249,36.55,79001.48,69.7,0.66697,0.00031,11.79603]
[1776877982798,36.55,79001.48,69.7,0.66697,0.00031,11.79603]
[1776877982256,36.55,79005.08,69.7,0.66808,0.00031,11.78099]
[1776877983510,36.55,79005.08,69.7,0.66808,0.00031,11.78099]
[1776877983525,36.55,79009.79,69.7,0.66952,0.00031,11.76123]
[1776877984629,36.55,79017.36,69.7,0.67184,0.0003,11.72909]
[1776877985278,36.55,79020.86,69.7,0.67291,0.0003,11.71417]
[1776877987292,36.55,79018.57,69.7,0.67222,0.0003,11.72384]
[1776877988299,36.55,79016.06,69.7,0.67146,0.0003,11.73445]
[1776877989677,36.55,79016.06,69.7,0.67146,0.0003,11.73445]
[1776877989778,36.54,79009.79,69.7,0.66955,0.00031,11.7608]
[1776877990313,36.54,79006.56,69.7,0.66857,0.00031,11.77434]
[1776877993333,36.54,79004.88,69.7,0.66806,0.00031,11.78117]
[1776877995347,36.54,79002.2,69.7,0.66725,0.00031,11.79219]
[1776878000383,36.53,79002.52,69.7,0.66738,0.00031,11.79051]
[1776878005417,36.53,79001.33,69.7,0.66704,0.00031,11.79511]
[1776878005875,36.53,79001.33,69.7,0.66704,0.00031,11.79511]
[1776878006041,36.53,79001.33,69.7,0.66704,0.00031,11.79511]
[1776878006103,36.53,79001.33,69.7,0.66704,0.00031,11.79511]
[1776878006425,36.53,78990.73,69.7,0.66378,0.00031,11.8386]
[1776878007748,36.53,78985.95,69.7,0.66232,0.00031,11.85794]
[1776878010226,36.52,78985.93,69.7,0.66232,0.00031,11.85794]
[1776878010525,36.52,78985.93,69.7,0.66232,0.00031,11.85794]
[1776878010554,36.52,78990.7,69.7,0.66379,0.00031,11.83851]
[1776878011747,36.52,79001.23,69.7,0.66712,0.00031,11.78723]
[1776878012777,36.52,79005.3,69.7,0.66838,0.00031,11.77021]
[1776878016821,36.52,79004.24,69.7,0.66806,0.00031,11.77453]
[1776878017502,36.52,79009.24,69.7,0.6696,0.00031,11.75347]
[1776878017873,36.52,79009.24,69.7,0.6696,0.00031,11.75347]
[1776878018854,36.51,79009.96,69.7,0.66982,0.00031,11.75035]
[1776878019516,36.51,79005.63,69.7,0.6685,0.00031,11.76851]
[1776878022537,36.51,79007.75,69.7,0.66916,0.00031,11.75949]
[1776878025558,36.51,79005.47,69.7,0.66847,0.00031,11.76889]
[1776878028579,36.51,79003.4,69.7,0.66785,0.00031,11.77738]
[1776878029356,36.51,79003.4,69.7,0.66785,0.00031,11.77738]
[1776878029586,36.51,79004.74,69.7,0.66826,0.00031,11.77173]
[1776878030593,36.5,79007.16,69.7,0.66901,0.00031,11.76155]
[1776878032247,36.5,79007.06,69.7,0.66898,0.00031,11.76191]
[1776878033619,36.5,79009.67,69.7,0.66979,0.00031,11.75085]
[1776878034623,36.5,79012.03,69.7,0.67051,0.00031,11.74085]
[1776878038063,36.5,79012.36,69.7,0.67062,0.00031,11.73934]
[1776878038651,36.5,79007.39,69.7,0.6691,0.00031,11.76025]
[1776878039658,36.5,79001.69,69.7,0.66736,0.00031,11.78402]
[1776878040244,36.5,79001.69,69.7,0.66736,0.00031,11.78402]
[1776878040383,36.5,79001.69,69.7,0.66736,0.00031,11.78402]
[1776878040878,36.5,79001.69,69.7,0.66736,0.00031,11.78402]
[1776878040887,36.5,78992.49,69.7,0.66453,0.00031,11.82191]
[1776878041782,36.5,78983.32,69.7,0.6617,0.00031,11.85914]
[1776878042679,36.5,78980.01,69.7,0.66068,0.00031,11.8724]
[1776878043685,36.49,78984.2,69.7,0.66198,0.00031,11.8555]
[1776878044495,36.49,78984.2,69.7,0.66198,0.00031,11.8555]
[1776878044693,36.49,78987.31,69.7,0.66295,0.00031,11.84287]
[1776878045491,36.49,78987.31,69.7,0.66295,0.00031,11.84287]
[1776878045700,36.49,78989.19,69.7,0.66353,0.00031,11.8352]
[1776878046709,36.49,78993.05,69.7,0.66472,0.00031,11.81937]
[1776878049091,36.49,78992.75,69.7,0.66463,0.00031,11.82058]
[1776878049730,36.49,78989.87,69.7,0.66375,0.00031,11.83234]
[1776878050737,36.49,78987.84,69.7,0.66312,0.00031,11.84058]
[1776878054765,36.49,78985.27,69.7,0.66234,0.00031,11.85087]
[1776878059792,36.49,78985.86,69.7,0.66253,0.00031,11.84834]
[1776878062821,36.48,78988.21,69.7,0.66326,0.00031,11.83867]
[1776878067856,36.48,78987.79,69.7,0.66314,0.00031,11.84025]
[1776878070878,36.48,78985.76,69.7,0.66252,0.00031,11.8484]
[1776878072942,36.48,78985.55,69.7,0.66255,0.00031,11.84136]
[1776878076412,36.48,78983.89,69.7,0.66204,0.00031,11.84797]
[1776878081958,36.47,78985.05,69.7,0.66243,0.00031,11.84287]
[1776878082944,36.47,78985.05,69.7,0.66243,0.00031,11.84287]
[1776878084632,36.47,78985.1,69.7,0.66245,0.00031,11.8426]
[1776878084979,36.47,78988.43,69.7,0.66349,0.00031,11.82893]
[1776878090014,36.46,78985.92,69.7,0.66273,0.00031,11.83892]
[1776878092028,36.46,78988.07,69.7,0.6634,0.00031,11.83011]
[1776878094041,36.46,78990.75,69.7,0.66423,0.00031,11.81913]
[1776878095864,36.46,78990.75,69.7,0.66423,0.00031,11.81913]
[1776878096529,36.46,78990.23,69.7,0.66407,0.00031,11.82124]
[1776878096822,36.46,78991.43,69.7,0.66444,0.00031,11.81631]
[1776878097676,36.46,78991.43,69.7,0.66444,0.00031,11.81631]
[1776878097810,36.46,78996.38,69.7,0.66597,0.00031,11.79591]
[1776878098070,36.46,79005.34,69.7,0.66873,0.00031,11.75862]
[1776878102098,36.46,79009.18,69.7,0.66991,0.00031,11.74234]
[1776878107066,36.45,79009.37,69.7,0.66999,0.00031,11.74129]
[1776878107133,36.45,79011.84,69.7,0.67075,0.00031,11.73078]
[1776878109147,36.45,79014.23,69.7,0.67149,0.00031,11.72051]
[1776878111660,36.45,79014.46,69.7,0.67156,0.00031,11.71948]
[1776878111687,36.45,79014.46,69.7,0.67156,0.00031,11.71948]
[1776878112283,36.45,79014.29,69.7,0.67152,0.00031,11.7201]
[1776878112674,36.45,79008.71,69.7,0.66981,0.00031,11.74375]
[1776878114645,36.45,79007.28,69.7,0.66937,0.00031,11.74974]
[1776878116198,36.44,79003.46,69.7,0.66821,0.00031,11.76556]
[1776878118212,36.44,79006.0,69.7,0.66901,0.00031,11.75474]
[1776878122216,36.44,79004.62,69.7,0.6686,0.00031,11.7603]
[1776878122355,36.44,79004.62,69.7,0.6686,0.00031,11.7603]
[1776878122551,36.44,79004.62,69.7,0.6686,0.00031,11.7603]
[1776878123903,36.43,79006.18,69.7,0.66908,0.00031,11.75367]
[1776878123789,36.43,79016.83,69.7,0.67235,0.00031,11.70839]
[1776878124741,36.43,79016.83,69.7,0.67235,0.00031,11.70839]
[1776878124766,36.43,79020.71,69.7,0.67354,0.00031,11.69168]
[1776878125033,36.43,79020.71,69.7,0.67354,0.00031,11.69168]
[1776878125260,36.43,79027.0,69.7,0.67546,0.0003,11.66448]
[1776878126194,36.43,79027.0,69.7,0.67546,0.0003,11.66448]
[1776878126761,36.43,79018.49,69.7,0.67287,0.00031,11.70113]
[1776878127910,36.43,79018.49,69.7,0.67287,0.00031,11.70113]
[1776878127949,36.43,79018.49,69.7,0.67287,0.00031,11.70113]
[1776878127275,36.43,79009.98,69.7,0.67027,0.00031,11.73738]
[1776878128282,36.43,79008.23,69.7,0.66973,0.00031,11.74475]
[1776878129572,36.43,79008.23,69.7,0.66973,0.00031,11.74475]
[1776878129603,36.43,79010.45,69.7,0.67042,0.00031,11.73533]
[1776878130662,36.43,79012.48,69.7,0.67104,0.00031,11.7267]
[1776878131120,36.43,79012.48,69.7,0.67104,0.00031,11.7267]
[1776878132310,36.43,79010.95,69.7,0.67066,0.00031,11.72525]
[1776878137039,36.42,79010.43,69.7,0.67052,0.00031,11.72721]
[1776878137773,36.42,79010.43,69.7,0.67052,0.00031,11.72721]
[1776878137848,36.42,79008.68,69.7,0.66999,0.00031,11.73453]
[1776878138013,36.42,79008.68,69.7,0.66999,0.00031,11.73453]
[1776878138351,36.42,79001.06,69.7,0.66765,0.00031,11.76653]
[1776878139853,36.42,78992.44,69.7,0.665,0.00031,11.80215]
[1776878140366,36.42,78988.31,69.7,0.66372,0.00031,11.81908]
[1776878143963,36.42,78987.72,69.7,0.66355,0.00031,11.82139]
[1776878144394,36.42,78984.95,69.7,0.6627,0.00031,11.83255]
[1776878149429,36.41,78985.82,69.7,0.66298,0.00031,11.82886]
[1776878150176,36.41,78985.82,69.7,0.66298,0.00031,11.82886]
[1776878150304,36.41,78985.82,69.7,0.66298,0.00031,11.82886]
[1776878150436,36.41,78990.87,69.7,0.66454,0.00031,11.8082]
[1776878151443,36.41,78995.74,69.7,0.66605,0.00031,11.78809]
[1776878156478,36.41,78995.26,69.7,0.6659,0.00031,11.79005]
[1776878158721,36.41,78995.06,69.7,0.66584,0.00031,11.79085]
[1776878158952,36.41,78995.06,69.7,0.66584,0.00031,11.79085]
[1776878158953,36.41,78995.06,69.7,0.66584,0.00031,11.79085]
[1776878159949,36.41,78994.85,69.7,0.66578,0.00031,11.79166]
[1776878159499,36.41,78991.24,69.7,0.66467,0.00031,11.80653]
[1776878160542,36.41,78991.24,69.7,0.66467,0.00031,11.80653]
[1776878160643,36.41,78993.21,69.7,0.66528,0.00031,11.79839]
[1776878161513,36.41,78997.07,69.7,0.66647,0.00031,11.78239]
[1776878162456,36.41,78997.07,69.7,0.66647,0.00031,11.78239]
[1776878162841,36.41,78997.07,69.7,0.66647,0.00031,11.78239]
[1776878162998,36.41,79000.54,69.7,0.66754,0.00031,11.76792]
[1776878164014,36.41,79004.46,69.7,0.66875,0.00031,11.75148]
[1776878169810,36.41,79003.81,69.7,0.66856,0.00031,11.75405]
[1776878170575,36.4,78996.9,69.7,0.66644,0.00031,11.78279]
[1776878171583,36.4,78993.92,69.7,0.66553,0.00031,11.79506]
[1776878175618,36.4,78994.03,69.7,0.66557,0.00031,11.79443]
[1776878175753,36.4,78994.03,69.7,0.66557,0.00031,11.79443]
[1776878175854,36.4,78994.6,69.7,0.66576,0.00031,11.79198]
[1776878176618,36.4,78992.77,69.7,0.66519,0.00031,11.79953]
[1776878178035,36.4,78989.27,69.7,0.66411,0.00031,11.81385]
[1776878178632,36.4,78986.1,69.7,0.66313,0.00031,11.8268]
[1776878179639,36.4,78983.95,69.7,0.66247,0.00031,11.83554]
[1776878183667,36.4,78986.06,69.7,0.66313,0.00031,11.82688]
[1776878185681,36.4,78988.96,69.7,0.66403,0.00031,11.81499]
[1776878186687,36.39,78986.91,69.7,0.6634,0.00031,11.82331]
[1776878187695,36.39,78983.33,69.7,0.66229,0.00031,11.83783]
[1776878188107,36.39,78983.33,69.7,0.66229,0.00031,11.83783]
[1776878188702,36.39,78978.75,69.7,0.66087,0.00031,11.85631]
[1776878190059,36.39,78973.84,69.7,0.65934,0.00031,11.87599]
[1776878190716,36.39,78971.01,69.7,0.65847,0.00031,11.8872]
[1776878191283,36.39,78971.01,69.7,0.65847,0.00031,11.8872]
[1776878191332,36.39,78971.01,69.7,0.65847,0.00031,11.8872]
[1776878191357,36.39,78971.01,69.7,0.65847,0.00031,11.8872]
[1776878191723,36.39,78967.74,69.7,0.65753,0.00031,11.89232]
[1776878192301,36.39,78967.74,69.7,0.65753,0.00031,11.89232]
[1776878192535,36.39,78967.74,69.7,0.65753,0.00031,11.89232]
[1776878192730,36.39,78953.69,69.7,0.65314,0.00031,11.94701]
[1776878193917,36.39,78949.44,69.7,0.6518,0.00031,11.9633]
[1776878197406,36.39,78948.24,69.7,0.65143,0.00031,11.96782]
[1776878197488,36.39,78948.24,69.7,0.65143,0.00031,11.96782]
[1776878197765,36.39,78944.9,69.7,0.65038,0.00031,11.98046]
[1776878198772,36.39,78941.98,69.7,0.64946,0.00031,11.99147]
[1776878199510,36.39,78941.98,69.7,0.64946,0.00031,11.99147]
[1776878199815,36.39,78941.98,69.7,0.64946,0.00031,11.99147]
[1776878199942,36.39,78931.25,69.7,0.64608,0.00032,12.03135]
[1776878200191,36.39,78931.25,69.7,0.64608,0.00032,12.03135]
[1776878200204,36.39,78931.25,69.7,0.64608,0.00032,12.03135]
[1776878200429,36.39,78931.25,69.7,0.64608,0.00032,12.03135]
[1776878200750,36.39,78931.25,69.7,0.64608,0.00032,12.03135]
[1776878201017,36.39,78931.25,69.7,0.64608,0.00032,12.03135]
[1776878201062,36.39,78908.2,69.7,0.63877,0.00032,12.11416]
[1776878201306,36.39,78908.2,69.7,0.63877,0.00032,12.11416]
[1776878201901,36.39,78909.33,69.7,0.63913,0.00032,12.11018]
[1776878202801,36.39,78915.54,69.7,0.6411,0.00032,12.08823]
[1776878204914,36.39,78916.15,69.7,0.6413,0.00032,12.08603]
[1776878205000,36.39,78910.23,69.7,0.63942,0.00032,12.10695]
[1776878206469,36.39,78908.82,69.7,0.63897,0.00032,12.11189]
[1776878211075,36.39,78910.11,69.7,0.63939,0.00032,12.10723]
[1776878210858,36.39,78918.11,69.7,0.64194,0.00032,12.0788]
[1776878211178,36.39,78918.11,69.7,0.64194,0.00032,12.0788]
[1776878211429,36.39,78918.11,69.7,0.64194,0.00032,12.0788]
[1776878215218,36.38,78916.25,69.7,0.64136,0.00032,12.08533]
[1776878215896,36.38,78914.36,69.7,0.64076,0.00032,12.09203]
[1776878216648,36.38,78914.36,69.7,0.64076,0.00032,12.09203]
[1776878216903,36.38,78909.15,69.7,0.63911,0.00032,12.11042]
[1776878220887,36.38,78907.52,69.7,0.63859,0.00032,12.11605]
[1776878220993,36.38,78907.52,69.7,0.63859,0.00032,12.11605]
[1776878221069,36.38,78905.61,69.7,0.63799,0.00032,12.12272]
[1776878221724,36.38,78905.61,69.7,0.63799,0.00032,12.12272]
[1776878222012,36.38,78905.61,69.7,0.63799,0.00032,12.12272]
[1776878221946,36.38,78901.76,69.7,0.63676,0.00032,12.13603]
[1776878222953,36.38,78901.8,69.7,0.63678,0.00032,12.13585]
[1776878225454,36.38,78901.95,69.7,0.63683,0.00032,12.1353]
[1776878225655,36.38,78901.95,69.7,0.63683,0.00032,12.1353]
[1776878225975,36.38,78894.54,69.7,0.63447,0.00032,12.16066]
[1776878226336,36.38,78894.54,69.7,0.63447,0.00032,12.16066]
[1776878226407,36.38,78894.54,69.7,0.63447,0.00032,12.16066]
[1776878226548,36.38,78894.54,69.7,0.63447,0.00032,12.16066]
[1776878226810,36.38,78894.54,69.7,0.63447,0.00032,12.16066]
[1776878226982,36.38,78880.15,69.7,0.62985,0.00032,12.20881]
[1776878227571,36.38,78880.15,69.7,0.62985,0.00032,12.20881]
[1776878227804,36.38,78880.15,69.7,0.62985,0.00032,12.20881]
[1776878227989,36.38,78868.73,69.7,0.62618,0.00032,12.24581]
[1776878228995,36.38,78865.87,69.7,0.62526,0.00032,12.25489]
[1776878229735,36.38,78865.87,69.7,0.62526,0.00032,12.25489]
[1776878230232,36.38,78866.3,69.7,0.6254,0.00032,12.25349]
[1776878230467,36.38,78866.3,69.7,0.6254,0.00032,12.25349]
[1776878231015,36.38,78859.57,69.7,0.62323,0.00032,12.27469]
[1776878231383,36.38,78859.57,69.7,0.62323,0.00032,12.27469]
[1776878231770,36.38,78859.57,69.7,0.62323,0.00032,12.27469]
[1776878232023,36.38,78854.89,69.7,0.62172,0.00032,12.28921]
[1776878233029,36.37,78851.07,69.7,0.62048,0.00032,12.30092]
[1776878236794,36.37,78850.95,69.7,0.62045,0.00032,12.30123]
[1776878240323,36.37,78851.23,69.7,0.62055,0.00032,12.30028]
[1776878240325,36.37,78851.23,69.7,0.62055,0.00032,12.30028]
[1776878241084,36.37,78847.57,69.7,0.61937,0.00032,12.31139]
[1776878241969,36.37,78847.57,69.7,0.61937,0.00032,12.31139]
[1776878242092,36.37,78843.37,69.7,0.61801,0.00032,12.32401]
[1776878247129,36.37,78845.14,69.7,0.61859,0.00032,12.31862]
[1776878247158,36.37,78845.14,69.7,0.61859,0.00032,12.31862]
[1776878247528,36.37,78845.14,69.7,0.61859,0.00032,12.31862]
[1776878247736,36.36,78840.6,69.7,0.61712,0.00032,12.33217]
[1776878248541,36.36,78832.64,69.7,0.61453,0.00033,12.35555]
[1776878249181,36.36,78832.64,69.7,0.61453,0.00033,12.35555]
[1776878249224,36.36,78832.64,69.7,0.61453,0.00033,12.35555]
[1776878250271,36.36,78831.36,69.7,0.61412,0.00033,12.35924]
[1776878250576,36.36,78831.36,69.7,0.61412,0.00033,12.35924]
[1776878251111,36.36,78834.17,69.7,0.61509,0.00033,12.34348]
[1776878251180,36.36,78834.17,69.7,0.61509,0.00033,12.34348]
[1776878251220,36.36,78839.89,69.7,0.61695,0.00032,12.32665]
[1776878252184,36.36,78839.89,69.7,0.61695,0.00032,12.32665]
[1776878252462,36.36,78844.9,69.7,0.61858,0.00032,12.31168]
[1776878254795,36.36,78842.22,69.7,0.61771,0.00032,12.31971]
[1776878256191,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878257574,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878257577,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878257578,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878257623,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878257641,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878257752,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878257807,36.36,78844.32,69.7,0.61839,0.00032,12.31342]
[1776878258199,36.36,78844.16,69.7,0.61834,0.00032,12.3139]
[1776878258396,36.36,78844.16,69.7,0.61834,0.00032,12.3139]
[1776878258920,36.36,78850.58,69.7,0.62043,0.00032,12.29443]
[1776878259257,36.36,78850.58,69.7,0.62043,0.00032,12.29443]
[1776878259433,36.36,78856.98,69.7,0.6225,0.00032,12.27473]
[1776878260691,36.36,78856.98,69.7,0.6225,0.00032,12.27473]
[1776878261936,36.36,78858.89,69.7,0.62312,0.00032,12.26876]
[1776878264931,36.36,78859.11,69.7,0.62319,0.00032,12.26808]
[1776878265296,36.36,78859.36,69.7,0.62327,0.00032,12.26731]
[1776878266073,36.36,78859.36,69.7,0.62327,0.00032,12.26731]
[1776878265395,36.36,78869.35,69.7,0.62649,0.00032,12.23569]
[1776878266220,36.36,78869.35,69.7,0.62649,0.00032,12.23569]
[1776878266644,36.36,78869.35,69.7,0.62649,0.00032,12.23569]
[1776878267093,36.36,78874.62,69.7,0.62819,0.00032,12.2187]
[1776878267305,36.36,78874.62,69.7,0.62819,0.00032,12.2187]
[1776878267803,36.36,78874.62,69.7,0.62819,0.00032,12.2187]
[1776878267904,36.36,78872.23,69.7,0.62742,0.00032,12.22642]
[1776878268286,36.36,78872.23,69.7,0.62742,0.00032,12.22642]
[1776878268304,36.36,78871.0,69.7,0.62703,0.00032,12.23038]
[1776878270091,36.36,78871.0,69.7,0.62703,0.00032,12.23038]
[1776878269283,36.36,78873.12,69.7,0.62771,0.00032,12.22352]
[1776878270177,36.36,78873.12,69.7,0.62771,0.00032,12.22352]
[1776878270273,36.36,78873.12,69.7,0.62771,0.00032,12.22352]
[1776878270744,36.36,78871.39,69.7,0.62716,0.00032,12.22909]
[1776878271297,36.36,78863.28,69.7,0.62454,0.00032,12.25494]
[1776878272758,36.36,78859.57,69.7,0.62334,0.00032,12.2666]
[1776878273576,36.36,78859.57,69.7,0.62334,0.00032,12.2666]
[1776878275325,36.36,78855.76,69.7,0.62211,0.00032,12.27844]
[1776878277418,36.36,78854.46,69.7,0.62169,0.00032,12.28244]
[1776878277910,36.36,78854.46,69.7,0.62169,0.00032,12.28244]
[1776878278504,36.36,78854.01,69.7,0.62155,0.00032,12.28382]
[1776878279977,36.36,78848.01,69.7,0.61961,0.00032,12.30213]
[1776878280253,36.36,78848.01,69.7,0.61961,0.00032,12.30213]
[1776878280373,36.36,78848.01,69.7,0.61961,0.00032,12.30213]
[1776878281155,36.36,78843.73,69.7,0.61822,0.00032,12.31504]
[1776878281371,36.36,78843.73,69.7,0.61822,0.00032,12.31504]
[1776878282106,36.36,78843.73,69.7,0.61822,0.00032,12.31504]
[1776878281472,36.36,78839.44,69.7,0.61682,0.00033,12.32783]
[1776878284336,36.36,78837.88,69.7,0.61632,0.00033,12.33244]
[1776878286332,36.36,78838.63,69.7,0.61656,0.00033,12.33021]
[1776878287103,36.36,78838.63,69.7,0.61656,0.00033,12.33021]
[1776878286403,36.36,78838.26,69.7,0.61644,0.00033,12.3313]
[1776878288037,36.36,78833.51,69.7,0.6149,0.00033,12.34522]
[1776878288380,36.36,78833.51,69.7,0.6149,0.00033,12.34522]
[1776878288436,36.36,78833.51,69.7,0.6149,0.00033,12.34522]
[1776878288564,36.36,78825.83,69.7,0.61239,0.00033,12.36737]
[1776878289693,36.36,78825.83,69.7,0.61239,0.00033,12.36737]
[1776878289720,36.36,78825.83,69.7,0.61239,0.00033,12.36737]
[1776878289786,36.36,78818.98,69.7,0.61016,0.00033,12.38667]
[1776878291171,36.36,78819.62,69.7,0.61037,0.00033,12.38488]
[1776878291531,36.36,78819.62,69.7,0.61037,0.00033,12.38488]
[1776878291538,36.36,78819.62,69.7,0.61037,0.00033,12.38488]
[1776878291572,36.36,78817.96,69.7,0.60983,0.00033,12.38951]
[1776878293843,36.35,78818.22,69.7,0.60992,0.00033,12.38876]
[1776878293884,36.35,78818.22,69.7,0.60992,0.00033,12.38876]
[1776878293944,36.35,78817.76,69.7,0.60977,0.00033,12.39004]
[1776878294683,36.35,78817.76,69.7,0.60977,0.00033,12.39004]
[1776878294977,36.35,78817.76,69.7,0.60977,0.00033,12.39004]
[1776878295145,36.35,78815.92,69.7,0.60917,0.00033,12.39514]
[1776878295612,36.35,78815.92,69.7,0.60917,0.00033,12.39514]
[1776878295714,36.35,78809.53,69.7,0.60708,0.00033,12.41266]
[1776878296441,36.35,78809.53,69.7,0.60708,0.00033,12.41266]
[1776878301681,36.35,78810.98,69.7,0.60756,0.00033,12.40863]
[1776878301914,36.35,78810.98,69.7,0.60756,0.00033,12.40863]
[1776878302117,36.35,78810.21,69.7,0.60731,0.00033,12.4107]
[1776878302527,36.35,78821.79,69.7,0.6111,0.00033,12.37862]
[1776878304540,36.35,78825.29,69.7,0.61224,0.00033,12.36871]
[1776878307753,36.35,78825.99,69.7,0.61247,0.00033,12.3667]
[1776878308131,36.35,78825.99,69.7,0.61247,0.00033,12.3667]
[1776878308162,36.35,78825.86,69.7,0.61243,0.00033,12.36704]
[1776878313604,36.34,78825.01,69.7,0.61222,0.00033,12.3618]
[1776878314258,36.34,78825.01,69.7,0.61222,0.00033,12.3618]
[1776878314360,36.34,78825.01,69.7,0.61222,0.00033,12.3618]
[1776878315024,36.34,78820.67,69.7,0.61081,0.00033,12.37404]
[1776878315617,36.34,78814.04,69.7,0.60864,0.00033,12.3925]
[1776878316724,36.34,78814.04,69.7,0.60864,0.00033,12.3925]
[1776878316805,36.34,78814.04,69.7,0.60864,0.00033,12.3925]
[1776878316825,36.34,78814.52,69.7,0.6088,0.00033,12.39117]
[1776878317632,36.34,78822.72,69.7,0.61148,0.00033,12.36824]
[1776878318472,36.34,78822.72,69.7,0.61148,0.00033,12.36824]
[1776878318639,36.34,78826.99,69.7,0.61288,0.00033,12.35609]
[1776878319646,36.34,78829.04,69.7,0.61355,0.00033,12.35018]
[1776878322964,36.34,78834.04,69.7,0.61518,0.00033,12.33561]
[1776878323673,36.34,78837.24,69.7,0.61623,0.00033,12.32622]
[1776878324681,36.34,78834.08,69.7,0.6152,0.00033,12.3355]
[1776878325687,36.34,78830.2,69.7,0.61393,0.00033,12.34677]
[1776878326695,36.34,78828.15,69.7,0.61326,0.00033,12.35267]
[1776878331973,36.34,78828.24,69.7,0.6133,0.00033,12.35234]
[1776878337772,36.33,78827.09,69.7,0.61294,0.00033,12.35556]
[1776878338563,36.33,78827.09,69.7,0.61294,0.00033,12.35556]
[1776878338981,36.33,78827.09,69.7,0.61294,0.00033,12.35556]
[1776878339061,36.33,78821.88,69.7,0.61124,0.00033,12.37034]
[1776878339919,36.33,78821.88,69.7,0.61124,0.00033,12.37034]
[1776878340130,36.33,78821.88,69.7,0.61124,0.00033,12.37034]
[1776878340159,36.33,78814.64,69.7,0.60887,0.00033,12.39056]
[1776878340546,36.33,78814.64,69.7,0.60887,0.00033,12.39056]
[1776878341176,36.33,78814.64,69.7,0.60887,0.00033,12.39056]
[1776878341036,36.33,78813.55,69.7,0.60851,0.00033,12.39357]
[1776878342468,36.33,78813.35,69.7,0.60845,0.00033,12.39412]
[1776878342649,36.33,78813.35,69.7,0.60845,0.00033,12.39412]
[1776878343130,36.33,78806.61,69.7,0.60624,0.00033,12.41246]
[1776878344141,36.33,78802.67,69.7,0.60495,0.00033,12.42301]
[1776878344647,36.33,78802.67,69.7,0.60495,0.00033,12.42301]
[1776878344891,36.33,78802.67,69.7,0.60495,0.00033,12.42301]
[1776878345335,36.33,78800.83,69.7,0.60434,0.00033,12.42787]
[1776878345566,36.33,78800.83,69.7,0.60434,0.00033,12.42787]
[1776878345832,36.33,78808.15,69.7,0.60675,0.00033,12.40826]
[1776878348853,36.33,78810.59,69.7,0.60755,0.00033,12.40158]
[1776878349921,36.33,78810.59,69.7,0.60755,0.00033,12.40158]
[1776878349959,36.33,78810.59,69.7,0.60755,0.00033,12.40158]
[1776878350246,36.32,78810.66,69.7,0.60758,0.00033,12.40137]
[1776878350656,36.32,78810.66,69.7,0.60758,0.00033,12.40137]
[1776878351053,36.32,78795.73,69.7,0.60267,0.00033,12.44121]
[1776878351874,36.32,78792.5,69.7,0.60161,0.00033,12.44958]
[1776878352350,36.32,78792.5,69.7,0.60161,0.00033,12.44958]
[1776878352881,36.32,78791.07,69.7,0.60114,0.00033,12.45326]
[1776878356318,36.32,78792.54,69.7,0.60163,0.00033,12.44946]
[1776878357728,36.32,78792.35,69.7,0.60157,0.00033,12.44994]
[1776878358923,36.32,78797.6,69.7,0.60329,0.00033,12.43628]
[1776878359929,36.32,78801.02,69.7,0.60442,0.00033,12.42726]
[1776878364303,36.32,78800.6,69.7,0.60428,0.00033,12.4284]
[1776878364321,36.32,78800.6,69.7,0.60428,0.00033,12.4284]
[1776878364386,36.32,78800.6,69.7,0.60428,0.00033,12.4284]
[1776878364965,36.32,78802.64,69.7,0.60495,0.00033,12.42299]
[1776878365377,36.32,78802.64,69.7,0.60495,0.00033,12.42299]
[1776878365972,36.32,78804.86,69.7,0.60568,0.00033,12.41704]
[1776878369925,36.32,78804.56,69.7,0.60558,0.00033,12.41784]
[1776878370181,36.32,78804.56,69.7,0.60558,0.00033,12.41784]
[1776878370241,36.32,78807.81,69.7,0.60665,0.00033,12.40908]
[1776878371007,36.32,78812.82,69.7,0.60835,0.00033,12.38787]
[1776878374902,36.32,78814.12,69.7,0.60878,0.00033,12.38427]
[1776878375245,36.32,78814.12,69.7,0.60878,0.00033,12.38427]
[1776878375039,36.32,78816.12,69.7,0.60943,0.00033,12.37873]
[1776878376044,36.32,78822.38,69.7,0.61149,0.00033,12.36114]
[1776878377051,36.32,78819.97,69.7,0.6107,0.00033,12.36793]
[1776878379065,36.32,78826.97,69.7,0.61299,0.00033,12.34804]
[1776878384100,36.32,78827.41,69.7,0.61313,0.00033,12.3468]
[1776878386114,36.32,78830.39,69.7,0.6141,0.00033,12.33821]
[1776878386857,36.32,78830.39,69.7,0.6141,0.00033,12.33821]
[1776878389134,36.32,78840.65,69.7,0.61744,0.00033,12.30809]
[1776878390142,36.32,78847.88,69.7,0.61979,0.00032,12.28635]
[1776878390627,36.32,78847.88,69.7,0.61979,0.00032,12.28635]
[1776878390645,36.32,78847.88,69.7,0.61979,0.00032,12.28635]
[1776878390665,36.32,78847.88,69.7,0.61979,0.00032,12.28635]
[1776878390667,36.32,78847.88,69.7,0.61979,0.00032,12.28635]
[1776878390940,36.32,78847.88,69.7,0.61979,0.00032,12.28635]
[1776878391794,36.32,78848.15,69.7,0.61988,0.00032,12.28553]
[1776878392969,36.33,78848.24,69.7,0.61991,0.00032,12.28527]
[1776878393163,36.33,78851.63,69.7,0.62101,0.00032,12.27491]
[1776878394169,36.33,78858.61,69.7,0.62327,0.00032,12.25327]
[1776878395178,36.33,78862.28,69.7,0.62446,0.00032,12.24174]
[1776878395684,36.33,78862.28,69.7,0.62446,0.00032,12.24174]
[1776878395754,36.33,78862.28,69.7,0.62446,0.00032,12.24174]
[1776878397532,36.33,78859.22,69.7,0.62347,0.00032,12.25138]
[1776878402747,36.33,78859.64,69.7,0.62359,0.00032,12.25019]
[1776878403233,36.33,78853.47,69.7,0.62159,0.00032,12.26941]
[1776878403413,36.33,78853.47,69.7,0.62159,0.00032,12.26941]
[1776878403433,36.33,78853.47,69.7,0.62159,0.00032,12.26941]
[1776878404239,36.33,78846.81,69.7,0.61942,0.00032,12.28979]
[1776878408270,36.33,78849.4,69.7,0.62026,0.00032,12.28192]
[1776878409276,36.33,78852.63,69.7,0.62131,0.00032,12.27203]
[1776878411322,36.33,78850.75,69.7,0.6207,0.00032,12.27783]
[1776878411491,36.33,78850.75,69.7,0.6207,0.00032,12.27783]
[1776878411979,36.33,78850.75,69.7,0.6207,0.00032,12.27783]
[1776878412298,36.33,78835.91,69.7,0.61587,0.00033,12.32241]
[1776878413305,36.33,78834.63,69.7,0.61545,0.00033,12.32617]
[1776878415319,36.33,78832.4,69.7,0.61472,0.00033,12.33268]
[1776878417424,36.33,78831.69,69.7,0.61449,0.00033,12.33474]
[1776878418423,36.33,78831.05,69.7,0.61429,0.00033,12.33659]
[1776878418524,36.33,78836.89,69.7,0.61619,0.00033,12.3195]
[1776878419347,36.33,78843.03,69.7,0.61819,0.00033,12.30121]
[1776878422085,36.33,78844.67,69.7,0.61873,0.00033,12.29628]
[1776878424191,36.33,78843.39,69.7,0.61831,0.00033,12.30012]
[1776878424237,36.33,78841.37,69.7,0.61765,0.00033,12.30616]
[1776878424336,36.33,78841.37,69.7,0.61765,0.00033,12.30616]
[1776878424509,36.33,78841.37,69.7,0.61765,0.00033,12.30616]
[1776878424818,36.33,78841.37,69.7,0.61765,0.00033,12.30616]
[1776878424962,36.33,78841.37,69.7,0.61765,0.00033,12.30616]
[1776878425276,36.33,78841.37,69.7,0.61765,0.00033,12.30616]
[1776878425062,36.33,78835.0,69.7,0.61558,0.00033,12.32502]
[1776878426063,36.33,78828.53,69.7,0.61347,0.00033,12.3438]
[1776878426783,36.33,78828.53,69.7,0.61347,0.00033,12.3438]
[1776878426856,36.33,78824.39,69.7,0.61212,0.00033,12.35561]
[1776878428316,36.33,78824.39,69.7,0.61212,0.00033,12.35561]
[1776878428410,36.33,78824.12,69.7,0.61204,0.00033,12.35632]
[1776878430059,36.33,78824.12,69.7,0.61204,0.00033,12.35632]
[1776878430099,36.33,78828.0,69.7,0.61331,0.00033,12.34522]
[1776878431403,36.33,78826.57,69.7,0.61284,0.00033,12.34932]
[1776878431504,36.33,78828.21,69.7,0.61344,0.00033,12.33705]
[1776878432438,36.32,78822.99,69.7,0.61173,0.00033,12.35193]
[1776878435080,36.32,78824.38,69.7,0.61219,0.00033,12.34795]
[1776878435130,36.32,78822.99,69.7,0.61174,0.00033,12.35188]
[1776878435459,36.32,78817.88,69.7,0.61007,0.00033,12.36624]
[1776878436466,36.32,78815.36,69.7,0.60925,0.00033,12.37325]
[1776878437816,36.32,78815.36,69.7,0.60925,0.00033,12.37325]
[1776878438480,36.32,78818.06,69.7,0.61013,0.00033,12.36572]
[1776878439486,36.32,78820.21,69.7,0.61084,0.00033,12.35967]
[1776878443192,36.32,78819.47,69.7,0.6106,0.00033,12.36172]
[1776878443235,36.32,78821.6,69.7,0.6113,0.00033,12.35568]
[1776878445022,36.32,78823.28,69.7,0.61185,0.00033,12.35092]
[1776878445042,36.32,78822.75,69.7,0.61168,0.00033,12.35242]
[1776878445892,36.32,78825.73,69.7,0.61265,0.00033,12.34393]
[1776878451419,36.32,78826.07,69.7,0.61276,0.00033,12.34296]
[1776878451571,36.32,78835.26,69.7,0.61576,0.00033,12.31629]
[1776878452924,36.32,78837.62,69.7,0.61653,0.00033,12.30935]
[1776878457613,36.32,78834.29,69.7,0.61543,0.00033,12.31927]
[1776878458620,36.32,78836.52,69.7,0.61616,0.00033,12.31273]
[1776878461641,36.32,78840.95,69.7,0.6176,0.00033,12.2996]
[1776878466575,36.32,78839.21,69.7,0.61703,0.00033,12.30482]
[1776878466576,36.32,78839.21,69.7,0.61703,0.00033,12.30482]
[1776878467683,36.33,78841.41,69.7,0.61775,0.00033,12.29828]
[1776878472869,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878472909,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878472924,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878472946,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878472958,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878473002,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878473037,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878473250,36.33,78842.08,69.7,0.61796,0.00033,12.29634]
[1776878473990,36.33,78852.63,69.7,0.62138,0.00032,12.26432]
[1776878475177,36.33,78855.49,69.7,0.62231,0.00032,12.25548]
[1776878475627,36.33,78855.49,69.7,0.62231,0.00032,12.25548]
[1776878476112,36.33,78855.49,69.7,0.62231,0.00032,12.25548]
[1776878476213,36.33,78858.78,69.7,0.62338,0.00032,12.24523]
[1776878476746,36.33,78861.47,69.7,0.62425,0.00032,12.23678]
[1776878477436,36.33,78861.47,69.7,0.62425,0.00032,12.23678]
[1776878482788,36.33,78861.49,69.7,0.62426,0.00032,12.23669]
[1776878484033,36.33,78861.49,69.7,0.62426,0.00032,12.23669]
[1776878484802,36.33,78851.27,69.7,0.62095,0.00032,12.26848]
[1776878485809,36.33,78848.81,69.7,0.62014,0.00033,12.27602]
[1776878486917,36.33,78848.81,69.7,0.62014,0.00033,12.27602]
[1776878486920,36.33,78851.1,69.7,0.62089,0.00032,12.269]
[1776878487823,36.33,78853.56,69.7,0.62169,0.00032,12.26143]
[1776878492858,36.33,78858.68,69.7,0.62341,0.00032,12.23788]
[1776878493865,36.33,78863.49,69.7,0.62497,0.00032,12.22274]
[1776878494654,36.33,78863.49,69.7,0.62497,0.00032,12.22274]
[1776878495144,36.33,78863.49,69.7,0.62497,0.00032,12.22274]
[1776878496038,36.33,78864.86,69.7,0.62541,0.00032,12.21841]
[1776878496109,36.33,78864.86,69.7,0.62541,0.00032,12.21841]
[1776878496357,36.33,78867.59,69.7,0.6263,0.00032,12.20971]
[1776878496886,36.33,78872.38,69.7,0.62784,0.00032,12.19427]
[1776878497893,36.33,78874.26,69.7,0.62845,0.00032,12.18818]
[1776878498577,36.33,78874.26,69.7,0.62845,0.00032,12.18818]
[1776878498636,36.33,78874.26,69.7,0.62845,0.00032,12.18818]
[1776878498659,36.33,78874.26,69.7,0.62845,0.00032,12.18818]
[1776878498900,36.33,78872.09,69.7,0.62775,0.00032,12.19525]
[1776878499907,36.33,78864.17,69.7,0.62518,0.00032,12.22067]
[1776878500603,36.33,78864.17,69.7,0.62518,0.00032,12.22067]
[1776878501219,36.33,78862.01,69.7,0.62448,0.00032,12.2275]
[1776878506956,36.33,78862.32,69.7,0.62459,0.00032,12.22651]
[1776878508720,36.33,78863.44,69.7,0.62495,0.00032,12.22297]
[1776878508970,36.33,78865.39,69.7,0.62558,0.00032,12.21677]
[1776878509660,36.33,78865.39,69.7,0.62558,0.00032,12.21677]
[1776878509977,36.33,78872.99,69.7,0.62804,0.00032,12.19233]
[1776878511990,36.33,78870.38,69.7,0.62719,0.00032,12.2008]
[1776878514005,36.33,78873.95,69.7,0.62834,0.00032,12.18927]
[1776878516427,36.33,78874.4,69.7,0.62849,0.00032,12.18782]
[1776878517026,36.33,78875.62,69.7,0.62888,0.00032,12.18385]
[1776878518288,36.33,78879.27,69.7,0.63005,0.00032,12.17192]
[1776878520528,36.33,78880.15,69.7,0.63033,0.00032,12.16905]
[1776878520529,36.33,78880.15,69.7,0.63033,0.00032,12.16905]
[1776878521033,36.33,78880.15,69.7,0.63033,0.00032,12.16905]
[1776878521054,36.34,78872.17,69.7,0.62776,0.00032,12.19518]
[1776878522060,36.34,78858.84,69.7,0.62344,0.00032,12.23763]
[1776878524078,36.34,78857.44,69.7,0.62299,0.00032,12.24203]
[1776878526875,36.34,78856.82,69.7,0.62278,0.00032,12.24397]
[1776878527098,36.34,78858.76,69.7,0.62341,0.00032,12.23792]
[1776878528129,36.34,78858.76,69.7,0.62341,0.00032,12.23792]
[1776878529113,36.34,78854.8,69.7,0.62213,0.00032,12.25026]
[1776878529425,36.34,78854.8,69.7,0.62213,0.00032,12.25026]
[1776878529940,36.34,78854.8,69.7,0.62213,0.00032,12.25026]
[1776878529965,36.34,78854.8,69.7,0.62213,0.00032,12.25026]
[1776878530210,36.34,78854.8,69.7,0.62213,0.00032,12.25026]
[1776878530227,36.34,78854.8,69.7,0.62213,0.00032,12.25026]
[1776878530246,36.34,78843.92,69.7,0.61859,0.00033,12.28352]
[1776878531128,36.34,78837.31,69.7,0.61643,0.00033,12.30323]
[1776878532135,36.34,78839.32,69.7,0.61709,0.00033,12.29727]
[1776878535156,36.34,78847.35,69.7,0.61971,0.00033,12.2731]
[1776878535433,36.34,78847.35,69.7,0.61971,0.00033,12.2731]
[1776878535562,36.34,78847.35,69.7,0.61971,0.00033,12.2731]
[1776878536163,36.34,78853.38,69.7,0.62167,0.00032,12.25462]
[1776878537967,36.34,78854.42,69.7,0.62201,0.00032,12.25141]
[1776878538177,36.34,78852.21,69.7,0.62129,0.00032,12.25825]
[1776878539392,36.34,78852.21,69.7,0.62129,0.00032,12.25825]
[1776878539184,36.34,78847.43,69.7,0.61973,0.00033,12.27289]
[1776878540947,36.34,78847.75,69.7,0.61983,0.00033,12.27193]
[1776878544049,36.34,78849.13,69.7,0.62028,0.00033,12.26774]
[1776878544294,36.34,78849.13,69.7,0.62028,0.00033,12.26774]
[1776878544353,36.34,78860.15,69.7,0.62386,0.00032,12.23362]
[1776878544705,36.34,78860.15,69.7,0.62386,0.00032,12.23362]
[1776878545226,36.34,78862.53,69.7,0.62463,0.00032,12.22611]
[1776878548247,36.34,78859.48,69.7,0.62364,0.00032,12.23569]
[1776878550261,36.34,78861.41,69.7,0.62427,0.00032,12.2296]
[1776878555296,36.34,78862.97,69.7,0.62484,0.00032,12.21701]
[1776878560330,36.34,78860.36,69.7,0.624,0.00032,12.22524]
[1776878562344,36.34,78862.35,69.7,0.62465,0.00032,12.21895]
[1776878563280,36.34,78862.35,69.7,0.62465,0.00032,12.21895]
[1776878563303,36.34,78862.35,69.7,0.62465,0.00032,12.21895]
[1776878563352,36.33,78865.02,69.7,0.62551,0.00032,12.21047]
[1776878564358,36.34,78871.91,69.7,0.62774,0.00032,12.18835]
[1776878565366,36.34,78874.96,69.7,0.62872,0.00032,12.17845]
[1776878567125,36.34,78875.15,69.7,0.62878,0.00032,12.17784]
[1776878567133,36.34,78875.15,69.7,0.62878,0.00032,12.17784]
[1776878568387,36.34,78867.22,69.7,0.62622,0.00032,12.2035]
[1776878569394,36.34,78863.44,69.7,0.62499,0.00032,12.21555]
[1776878571408,36.34,78866.23,69.7,0.6259,0.00032,12.20667]
[1776878576442,36.34,78861.97,69.7,0.62452,0.00032,12.22021]
[1776878581478,36.34,78863.82,69.7,0.62512,0.00032,12.21432]
[1776878586513,36.34,78863.97,69.7,0.62517,0.00032,12.21384]
[1776878592240,36.34,78863.17,69.7,0.62491,0.00032,12.21637]
[1776878592848,36.34,78864.23,69.7,0.62525,0.00032,12.213]
[1776878592849,36.34,78864.23,69.7,0.62525,0.00032,12.213]
[1776878592979,36.34,78864.23,69.7,0.62525,0.00032,12.213]
[1776878593022,36.34,78864.23,69.7,0.62525,0.00032,12.213]
[1776878593169,36.34,78864.23,69.7,0.62525,0.00032,12.213]
[1776878593299,36.34,78858.47,69.7,0.62339,0.00032,12.23116]
[1776878593935,36.34,78858.47,69.7,0.62339,0.00032,12.23116]
[1776878594185,36.34,78858.47,69.7,0.62339,0.00032,12.23116]
[1776878594398,36.34,78858.47,69.7,0.62339,0.00032,12.23116]
[1776878594486,36.34,78845.47,69.7,0.61916,0.00033,12.2712]
[1776878594591,36.34,78845.47,69.7,0.61916,0.00033,12.2712]
[1776878594918,36.34,78840.17,69.7,0.61743,0.00033,12.28711]
[1776878596157,36.34,78840.17,69.7,0.61743,0.00033,12.28711]
[1776878596199,36.34,78840.17,69.7,0.61743,0.00033,12.28711]
[1776878596538,36.34,78840.17,69.7,0.61743,0.00033,12.28711]
[1776878596229,36.34,78837.22,69.7,0.61647,0.00033,12.29586]
[1776878596664,36.34,78837.22,69.7,0.61647,0.00033,12.29586]
[1776878597157,36.34,78837.22,69.7,0.61647,0.00033,12.29586]
[1776878597227,36.34,78840.28,69.7,0.61747,0.00033,12.28676]
[1776878597597,36.34,78847.56,69.7,0.61984,0.00033,12.26483]
[1776878602632,36.34,78852.27,69.7,0.62137,0.00032,12.25044]
[1776878607667,36.34,78851.64,69.7,0.62116,0.00033,12.25246]
[1776878608942,36.34,78851.64,69.7,0.62116,0.00033,12.25246]
[1776878609471,36.34,78851.64,69.7,0.62116,0.00033,12.25246]
[1776878609506,36.34,78851.64,69.7,0.62116,0.00033,12.25246]
[1776878609806,36.34,78851.57,69.7,0.62113,0.00033,12.2527]
[1776878609862,36.34,78851.57,69.7,0.62113,0.00033,12.2527]
[1776878610404,36.34,78851.57,69.7,0.62113,0.00033,12.2527]
[1776878610419,36.34,78844.25,69.7,0.61875,0.00033,12.27498]
[1776878610687,36.34,78840.18,69.7,0.61743,0.00033,12.28718]
[1776878612048,36.34,78840.18,69.7,0.61743,0.00033,12.28718]
[1776878612074,36.34,78840.18,69.7,0.61743,0.00033,12.28718]
[1776878612181,36.34,78840.18,69.7,0.61743,0.00033,12.28718]
[1776878612189,36.34,78839.57,69.7,0.61729,0.00033,12.28139]
[1776878613113,36.34,78830.48,69.7,0.61433,0.00033,12.30805]
[1776878613610,36.34,78830.48,69.7,0.61433,0.00033,12.30805]
[1776878613892,36.34,78830.48,69.7,0.61433,0.00033,12.30805]
[1776878613920,36.34,78824.01,69.7,0.61221,0.00033,12.32661]
[1776878614716,36.33,78821.64,69.7,0.61144,0.00033,12.33332]
[1776878615723,36.33,78817.48,69.7,0.61008,0.00033,12.345]
[1776878618523,36.33,78814.66,69.7,0.60916,0.00033,12.35281]
[1776878625039,36.33,78813.7,69.7,0.60885,0.00033,12.3554]
[1776878625056,36.33,78813.7,69.7,0.60885,0.00033,12.3554]
[1776878626490,36.33,78813.65,69.7,0.60884,0.00033,12.35547]
[1776878626531,36.33,78813.65,69.7,0.60884,0.00033,12.35547]
[1776878625794,36.33,78811.38,69.7,0.6081,0.00033,12.36169]
[1776878626618,36.33,78811.38,69.7,0.6081,0.00033,12.36169]
[1776878626801,36.32,78807.62,69.7,0.60686,0.00033,12.37192]
[1776878628102,36.32,78802.36,69.7,0.60513,0.00033,12.38605]
[1776878629144,36.32,78802.36,69.7,0.60513,0.00033,12.38605]
[1776878631596,36.32,78802.47,69.7,0.60518,0.00033,12.3857]
[1776878631637,36.32,78802.47,69.7,0.60518,0.00033,12.3857]
[1776878632071,36.32,78802.47,69.7,0.60518,0.00033,12.3857]
[1776878632144,36.32,78805.35,69.7,0.60613,0.00033,12.37796]
[1776878632843,36.32,78807.52,69.7,0.60684,0.00033,12.37208]
[1776878634042,36.32,78807.52,69.7,0.60684,0.00033,12.37208]
[1776878637878,36.31,78804.19,69.7,0.60576,0.00033,12.38094]
[1776878639119,36.31,78804.19,69.7,0.60576,0.00033,12.38094]
[1776878640075,36.31,78804.37,69.7,0.60582,0.00033,12.38042]
[1776878640499,36.31,78804.37,69.7,0.60582,0.00033,12.38042]
[1776878640571,36.31,78804.25,69.7,0.60579,0.00033,12.38069]
[1776878640680,36.31,78804.25,69.7,0.60579,0.00033,12.38069]
[1776878640991,36.31,78799.7,69.7,0.60429,0.00033,12.39283]
[1776878641865,36.31,78799.7,69.7,0.60429,0.00033,12.39283]
[1776878641880,36.31,78799.7,69.7,0.60429,0.00033,12.39283]
[1776878641955,36.31,78799.7,69.7,0.60429,0.00033,12.39283]
[1776878641997,36.31,78799.7,69.7,0.60429,0.00033,12.39283]
[1776878642224,36.31,78799.7,69.7,0.60429,0.00033,12.39283]
[1776878642293,36.31,78784.48,69.7,0.59926,0.00033,12.43215]
[1776878642781,36.31,78784.48,69.7,0.59926,0.00033,12.43215]
[1776878643210,36.31,78784.48,69.7,0.59926,0.00033,12.43215]
[1776878643380,36.31,78771.11,69.7,0.59484,0.00033,12.46501]
[1776878646167,36.31,78770.78,69.7,0.59473,0.00033,12.46577]
[1776878646181,36.3,78768.47,69.7,0.59397,0.00033,12.47127]
[1776878646769,36.3,78768.47,69.7,0.59397,0.00033,12.47127]
[1776878647468,36.3,78768.47,69.7,0.59397,0.00033,12.47127]
[1776878647534,36.3,78768.47,69.7,0.59397,0.00033,12.47127]
[1776878647491,36.3,78766.5,69.7,0.59332,0.00033,12.47589]
[1776878647979,36.3,78766.5,69.7,0.59332,0.00033,12.47589]
[1776878648064,36.3,78764.65,69.7,0.59271,0.00033,12.48025]
[1776878649547,36.3,78764.65,69.7,0.59271,0.00033,12.48025]
[1776878648958,36.3,78760.44,69.7,0.59131,0.00033,12.49004]
[1776878650039,36.3,78760.44,69.7,0.59131,0.00033,12.49004]
[1776878650209,36.3,78760.44,69.7,0.59131,0.00033,12.49004]
[1776878650542,36.3,78760.44,69.7,0.59131,0.00033,12.49004]
[1776878651261,36.3,78759.58,69.7,0.59103,0.00033,12.49197]
[1776878651507,36.3,78759.58,69.7,0.59103,0.00033,12.49197]
[1776878651317,36.3,78759.34,69.7,0.59095,0.00033,12.49252]
[1776878652473,36.3,78759.34,69.7,0.59095,0.00033,12.49252]
[1776878651979,36.29,78759.63,69.7,0.59105,0.00033,12.49182]
[1776878652986,36.29,78760.36,69.7,0.5913,0.00033,12.49011]
[1776878654999,36.29,78758.19,69.7,0.59058,0.00033,12.49505]
[1776878657014,36.29,78755.74,69.7,0.58978,0.00033,12.50059]
[1776878660034,36.28,78753.07,69.7,0.58889,0.00033,12.50656]
[1776878661017,36.28,78753.07,69.7,0.58889,0.00033,12.50656]
[1776878661067,36.28,78753.07,69.7,0.58889,0.00033,12.50656]
[1776878661097,36.28,78753.07,69.7,0.58889,0.00033,12.50656]
[1776878661114,36.28,78753.07,69.7,0.58889,0.00033,12.50656]
[1776878661137,36.28,78753.07,69.7,0.58889,0.00033,12.50656]
[1776878661453,36.28,78753.07,69.7,0.58889,0.00033,12.50656]
[1776878661517,36.28,78753.11,69.7,0.58891,0.00033,12.50643]
[1776878662291,36.28,78742.34,69.7,0.58532,0.00033,12.53017]
[1776878663059,36.28,78739.73,69.7,0.58445,0.00033,12.53576]
[1776878664221,36.28,78739.73,69.7,0.58445,0.00033,12.53576]
[1776878664245,36.28,78739.73,69.7,0.58445,0.00033,12.53576]
[1776878664383,36.28,78739.73,69.7,0.58445,0.00033,12.53576]
[1776878664525,36.28,78737.18,69.7,0.5836,0.00033,12.54115]
[1776878665420,36.28,78744.86,69.7,0.58617,0.00033,12.52466]
[1776878666080,36.28,78752.18,69.7,0.58861,0.00033,12.50848]
[1776878668117,36.28,78751.87,69.7,0.58851,0.00033,12.50916]
[1776878668215,36.28,78751.87,69.7,0.58851,0.00033,12.50916]
[1776878669101,36.27,78745.29,69.7,0.58632,0.00033,12.52369]
[1776878669953,36.27,78745.29,69.7,0.58632,0.00033,12.52369]
[1776878670139,36.27,78745.29,69.7,0.58632,0.00033,12.52369]
[1776878673130,36.27,78748.92,69.7,0.58758,0.00033,12.50815]
[1776878676621,36.27,78750.63,69.7,0.58816,0.00033,12.5043]
[1776878677157,36.27,78750.32,69.7,0.58806,0.00033,12.50498]
[1776878678531,36.27,78750.32,69.7,0.58806,0.00033,12.50498]
[1776878678807,36.26,78750.16,69.7,0.58801,0.00033,12.50532]
[1776878679172,36.26,78746.62,69.7,0.58683,0.00033,12.51314]
[1776878680523,36.26,78746.62,69.7,0.58683,0.00033,12.51314]
[1776878680547,36.26,78744.22,69.7,0.58603,0.00033,12.51835]
[1776878680935,36.26,78744.22,69.7,0.58603,0.00033,12.51835]
[1776878681022,36.26,78744.22,69.7,0.58603,0.00033,12.51835]
[1776878681186,36.26,78740.38,69.7,0.58475,0.00033,12.52664]
[1776878686416,36.25,78739.17,69.7,0.58436,0.00033,12.52913]
[1776878686530,36.25,78739.17,69.7,0.58436,0.00033,12.52913]
[1776878686565,36.25,78739.83,69.7,0.58458,0.00033,12.52767]
[1776878687227,36.25,78745.81,69.7,0.58658,0.00033,12.51473]
[1776878688324,36.25,78745.81,69.7,0.58658,0.00033,12.51473]
[1776878688345,36.25,78745.81,69.7,0.58658,0.00033,12.51473]
[1776878688439,36.25,78748.64,69.7,0.58754,0.00033,12.50844]
[1776878689003,36.25,78748.64,69.7,0.58754,0.00033,12.50844]
[1776878689065,36.25,78748.64,69.7,0.58754,0.00033,12.50844]
[1776878689241,36.25,78751.57,69.7,0.58852,0.00033,12.50191]
[1776878692263,36.24,78748.42,69.7,0.58747,0.00033,12.50886]
[1776878696291,36.24,78746.12,69.7,0.58671,0.00033,12.51386]
[1776878701327,36.23,78746.36,69.7,0.58681,0.00033,12.51322]
[1776878704947,36.23,78745.73,69.7,0.58661,0.00033,12.51453]
[1776878707165,36.22,78745.4,69.7,0.58651,0.00033,12.5152]
[1776878707175,36.22,78745.4,69.7,0.58651,0.00033,12.5152]
[1776878708202,36.22,78746.34,69.7,0.58683,0.00033,12.51311]
[1776878713230,36.21,78748.25,69.7,0.58748,0.00033,12.50877]
[1776878713251,36.21,78748.25,69.7,0.58748,0.00033,12.50877]
[1776878713411,36.21,78743.37,69.7,0.58585,0.00033,12.51946]
[1776878713757,36.21,78743.37,69.7,0.58585,0.00033,12.51946]
[1776878713844,36.21,78743.37,69.7,0.58585,0.00033,12.51946]
[1776878713859,36.21,78743.37,69.7,0.58585,0.00033,12.51946]
[1776878714320,36.21,78743.37,69.7,0.58585,0.00033,12.51946]
[1776878714566,36.21,78733.19,69.7,0.58244,0.00034,12.54113]
[1776878715435,36.21,78730.3,69.7,0.58147,0.00034,12.5471]
[1776878719463,36.21,78727.41,69.7,0.58051,0.00034,12.55296]
[1776878720904,36.21,78727.78,69.7,0.58064,0.00034,12.55219]
[1776878721273,36.21,78727.78,69.7,0.58064,0.00034,12.55219]
[1776878724498,36.2,78730.48,69.7,0.58155,0.00034,12.5466]
[1776878724635,36.2,78730.48,69.7,0.58155,0.00034,12.5466]
[1776878725669,36.2,78729.91,69.7,0.58136,0.00034,12.54776]
[1776878725907,36.2,78729.91,69.7,0.58136,0.00034,12.54776]
[1776878730540,36.2,78735.47,69.7,0.58324,0.00034,12.53611]
[1776878735575,36.19,78736.59,69.7,0.58367,0.00034,12.52625]
[1776878736672,36.19,78737.06,69.7,0.58383,0.00034,12.52525]
[1776878736772,36.19,78737.06,69.7,0.58383,0.00034,12.52525]
[1776878736842,36.19,78737.06,69.7,0.58383,0.00034,12.52525]
[1776878737227,36.19,78737.06,69.7,0.58383,0.00034,12.52525]
[1776878737589,36.19,78747.61,69.7,0.58737,0.00034,12.50233]
[1776878739093,36.19,78749.49,69.7,0.588,0.00033,12.49814]
[1776878739279,36.19,78749.49,69.7,0.588,0.00033,12.49814]
[1776878739603,36.19,78751.72,69.7,0.58875,0.00033,12.49311]
[1776878739921,36.19,78751.72,69.7,0.58875,0.00033,12.49311]
[1776878739936,36.19,78751.72,69.7,0.58875,0.00033,12.49311]
[1776878739950,36.19,78751.72,69.7,0.58875,0.00033,12.49311]
[1776878739998,36.19,78751.72,69.7,0.58875,0.00033,12.49311]
[1776878740611,36.19,78757.51,69.7,0.59069,0.00033,12.4799]
[1776878741569,36.19,78757.51,69.7,0.59069,0.00033,12.4799]
[1776878741621,36.19,78760.39,69.7,0.59165,0.00033,12.47321]
[1776878742627,36.18,78766.24,69.7,0.59361,0.00033,12.4594]
[1776878742932,36.18,78766.24,69.7,0.59361,0.00033,12.4594]
[1776878743270,36.18,78766.24,69.7,0.59361,0.00033,12.4594]
[1776878743289,36.18,78766.24,69.7,0.59361,0.00033,12.4594]
[1776878743634,36.18,78781.36,69.7,0.59865,0.00033,12.42237]
[1776878743945,36.18,78781.36,69.7,0.59865,0.00033,12.42237]
[1776878744618,36.18,78781.36,69.7,0.59865,0.00033,12.42237]
[1776878744641,36.18,78788.56,69.7,0.60105,0.00033,12.40404]
[1776878745498,36.18,78788.56,69.7,0.60105,0.00033,12.40404]
[1776878745546,36.18,78788.56,69.7,0.60105,0.00033,12.40404]
[1776878745648,36.18,78791.82,69.7,0.60213,0.00033,12.3956]
[1776878745796,36.18,78791.82,69.7,0.60213,0.00033,12.3956]
[1776878746252,36.18,78791.82,69.7,0.60213,0.00033,12.3956]
[1776878746655,36.18,78803.45,69.7,0.60599,0.00033,12.36471]
[1776878747319,36.18,78803.45,69.7,0.60599,0.00033,12.36471]
[1776878747335,36.18,78803.45,69.7,0.60599,0.00033,12.36471]
[1776878747483,36.18,78803.45,69.7,0.60599,0.00033,12.36471]
[1776878747979,36.18,78796.1,69.7,0.60356,0.00033,12.38432]
[1776878749036,36.18,78796.1,69.7,0.60356,0.00033,12.38432]
[1776878749099,36.18,78792.26,69.7,0.60229,0.00033,12.39436]
[1776878750564,36.18,78792.26,69.7,0.60229,0.00033,12.39436]
[1776878750621,36.17,78795.62,69.7,0.60341,0.00033,12.3855]
[1776878751417,36.17,78795.62,69.7,0.60341,0.00033,12.3855]
[1776878751940,36.17,78796.62,69.7,0.60374,0.00033,12.38283]
[1776878752697,36.17,78792.27,69.7,0.60231,0.00033,12.39422]
[1776878753948,36.17,78792.27,69.7,0.60231,0.00033,12.39422]
[1776878755074,36.17,78792.31,69.7,0.60232,0.00033,12.39408]
[1776878755175,36.17,78795.01,69.7,0.60322,0.00033,12.38697]
[1776878756725,36.17,78798.91,69.7,0.60452,0.00033,12.37658]
[1776878758925,36.17,78798.81,69.7,0.60449,0.00033,12.37682]
[1776878759321,36.17,78798.81,69.7,0.60449,0.00033,12.37682]
[1776878760476,36.16,78800.61,69.7,0.60509,0.00033,12.37198]
[1776878760523,36.16,78800.61,69.7,0.60509,0.00033,12.37198]
[1776878760569,36.16,78804.83,69.7,0.6065,0.00033,12.36053]
[1776878760881,36.16,78810.89,69.7,0.6085,0.00033,12.34391]
[1776878762433,36.16,78810.89,69.7,0.6085,0.00033,12.34391]
[1776878762465,36.16,78818.66,69.7,0.61107,0.00033,12.3221]
[1776878763901,36.16,78820.49,69.7,0.61168,0.00033,12.31683]
[1776878763946,36.16,78820.49,69.7,0.61168,0.00033,12.31683]
[1776878763948,36.16,78820.49,69.7,0.61168,0.00033,12.31683]
[1776878763950,36.16,78820.49,69.7,0.61168,0.00033,12.31683]
[1776878764356,36.16,78820.49,69.7,0.61168,0.00033,12.31683]
[1776878764439,36.16,78821.68,69.7,0.61207,0.00033,12.31344]
[1776878764883,36.16,78821.68,69.7,0.61207,0.00033,12.31344]
[1776878764958,36.16,78825.16,69.7,0.61322,0.00033,12.3034]
[1776878765788,36.16,78822.33,69.7,0.61229,0.00033,12.31153]
[1776878770823,36.15,78821.43,69.7,0.61201,0.00033,12.31396]
[1776878772572,36.15,78821.43,69.7,0.61201,0.00033,12.31396]
[1776878772673,36.15,78822.93,69.7,0.61251,0.00033,12.30961]
[1776878772837,36.15,78826.78,69.7,0.61378,0.00033,12.29849]
[1776878773844,36.15,78830.45,69.7,0.61499,0.00033,12.28775]
[1776878774772,36.15,78830.45,69.7,0.61499,0.00033,12.28775]
[1776878774851,36.15,78828.99,69.7,0.61451,0.00033,12.29202]
[1776878775858,36.15,78826.18,69.7,0.61359,0.00033,12.30017]
[1776878777680,36.15,78826.18,69.7,0.61359,0.00033,12.30017]
[1776878777871,36.14,78828.66,69.7,0.61441,0.00033,12.29292]
[1776878778879,36.14,78836.61,69.7,0.61703,0.00033,12.2694]
[1776878781280,36.14,78843.72,69.7,0.61937,0.00033,12.24789]
[1776878783915,36.14,78841.48,69.7,0.61863,0.00033,12.25467]
[1776878784922,36.14,78836.3,69.7,0.61694,0.00033,12.27024]
[1776878788951,36.14,78842.94,69.7,0.61912,0.00033,12.25014]
[1776878790593,36.13,78845.11,69.7,0.61984,0.00033,12.24343]
[1776878796000,36.13,78842.78,69.7,0.61916,0.00033,12.24274]
[1776878797007,36.13,78839.74,69.7,0.61817,0.00033,12.25193]
[1776878798013,36.13,78841.67,69.7,0.6188,0.00033,12.24606]
[1776878800547,36.13,78840.44,69.7,0.6184,0.00033,12.24976]
[1776878800549,36.12,78840.01,69.7,0.61827,0.00033,12.251]
[1776878801034,36.12,78836.3,69.7,0.61705,0.00033,12.26215]
[1776878802042,36.12,78832.81,69.7,0.6159,0.00033,12.27249]
[1776878804056,36.12,78830.81,69.7,0.61525,0.00033,12.27832]
[1776878805533,36.12,78830.81,69.7,0.61525,0.00033,12.27832]
[1776878805557,36.12,78830.67,69.7,0.61522,0.00033,12.27864]
[1776878806364,36.12,78835.2,69.7,0.61671,0.00033,12.26522]
[1776878807077,36.11,78837.89,69.7,0.6176,0.00033,12.25713]
[1776878812112,36.11,78836.63,69.7,0.6172,0.00033,12.26076]
[1776878815133,36.11,78843.36,69.7,0.61942,0.00033,12.24031]
[1776878816013,36.11,78843.36,69.7,0.61942,0.00033,12.24031]
[1776878816140,36.11,78847.73,69.7,0.62086,0.00033,12.22687]
[1776878817147,36.1,78845.05,69.7,0.61998,0.00033,12.23508]
[1776878818153,36.1,78841.58,69.7,0.61884,0.00033,12.24565]
[1776878823189,36.1,78841.48,69.7,0.61882,0.00033,12.24581]
[1776878825203,36.1,78843.53,69.7,0.6195,0.00033,12.23951]
[1776878829368,36.09,78843.81,69.7,0.6196,0.00033,12.23859]
[1776878829411,36.09,78843.81,69.7,0.6196,0.00033,12.23859]
[1776878829546,36.09,78843.81,69.7,0.6196,0.00033,12.23859]
[1776878829710,36.09,78843.81,69.7,0.6196,0.00033,12.23859]
[1776878829601,36.09,78847.45,69.7,0.6208,0.00033,12.22735]
[1776878829835,36.09,78847.45,69.7,0.6208,0.00033,12.22735]
[1776878830238,36.09,78860.06,69.7,0.62493,0.00033,12.18775]
[1776878831379,36.09,78864.95,69.7,0.62653,0.00033,12.17202]
[1776878832187,36.09,78864.95,69.7,0.62653,0.00033,12.17202]
[1776878832337,36.09,78864.95,69.7,0.62653,0.00033,12.17202]
[1776878832573,36.09,78864.95,69.7,0.62653,0.00033,12.17202]
[1776878833666,36.09,78870.83,69.7,0.62846,0.00033,12.15278]
[1776878839301,36.08,78871.72,69.7,0.62877,0.00033,12.14968]
[1776878844166,36.08,78872.97,69.7,0.62919,0.00033,12.14543]
[1776878844532,36.08,78872.97,69.7,0.62919,0.00033,12.14543]
[1776878844598,36.08,78874.91,69.7,0.62983,0.00033,12.13893]
[1776878845739,36.08,78877.94,69.7,0.63082,0.00033,12.12881]
[1776878846351,36.08,78881.64,69.7,0.63202,0.00032,12.1164]
[1776878848209,36.08,78881.63,69.7,0.63202,0.00032,12.1164]
[1776878848365,36.07,78887.35,69.7,0.63388,0.00032,12.09694]
[1776878853399,36.07,78887.53,69.7,0.63403,0.00032,12.08845]
[1776878858435,36.07,78886.28,69.7,0.63363,0.00032,12.09264]
[1776878861884,36.07,78886.45,69.7,0.63369,0.00032,12.092]
[1776878862126,36.07,78886.45,69.7,0.63369,0.00032,12.092]
[1776878862463,36.07,78898.46,69.7,0.63758,0.00032,12.05043]
[1776878863470,36.06,78904.5,69.7,0.63954,0.00032,12.02903]
[1776878865484,36.06,78903.41,69.7,0.6392,0.00032,12.03283]
[1776878869512,36.06,78915.58,69.7,0.64313,0.00032,11.98899]
[1776878870519,36.06,78921.21,69.7,0.64494,0.00032,11.9683]
[1776878872533,36.06,78919.56,69.7,0.64442,0.00032,11.97433]
[1776878876562,36.06,78910.63,69.7,0.64155,0.00032,12.00676]
[1776878877568,36.06,78908.08,69.7,0.64073,0.00032,12.01591]
[1776878882603,36.05,78910.67,69.7,0.64158,0.00032,12.00637]
[1776878885623,36.05,78907.76,69.7,0.64065,0.00032,12.01673]
[1776878886631,36.05,78909.73,69.7,0.64129,0.00032,12.00963]
[1776878887638,36.05,78915.05,69.7,0.643,0.00032,11.99037]
[1776878888644,36.04,78923.24,69.7,0.64564,0.00032,11.96021]
[1776878889628,36.04,78923.24,69.7,0.64564,0.00032,11.96021]
[1776878889664,36.04,78928.24,69.7,0.64725,0.00032,11.94154]
[1776878894617,36.04,78927.87,69.7,0.64714,0.00032,11.94284]
[1776878894815,36.04,78927.87,69.7,0.64714,0.00032,11.94284]
[1776878894813,36.04,78931.39,69.7,0.64827,0.00032,11.92962]
[1776878894971,36.04,78931.39,69.7,0.64827,0.00032,11.92962]
[1776878895697,36.04,78934.99,69.7,0.64943,0.00032,11.91595]
[1776878897463,36.04,78936.1,69.7,0.64978,0.00032,11.9117]
[1776878897638,36.04,78936.1,69.7,0.64978,0.00032,11.9117]
[1776878897713,36.04,78931.49,69.7,0.64831,0.00032,11.92915]
[1776878898814,36.04,78931.49,69.7,0.64831,0.00032,11.92915]
[1776878898798,36.04,78925.0,69.7,0.64623,0.00032,11.95343]
[1776878898857,36.04,78925.0,69.7,0.64623,0.00032,11.95343]
[1776878899727,36.04,78914.78,69.7,0.64295,0.00032,11.99101]
[1776878904762,36.03,78915.44,69.7,0.64317,0.00032,11.98844]
[1776878906776,36.03,78910.41,69.7,0.64156,0.00032,12.00662]
[1776878908790,36.03,78907.34,69.7,0.64057,0.00032,12.01757]
[1776878913670,36.03,78908.4,69.7,0.64101,0.00032,12.00581]
[1776878913825,36.03,78905.69,69.7,0.64014,0.00032,12.01548]
[1776878917975,36.02,78906.73,69.7,0.64049,0.00032,12.01154]
[1776878919732,36.02,78906.73,69.7,0.64049,0.00032,12.01154]
[1776878919790,36.02,78909.31,69.7,0.64133,0.00032,12.00218]
[1776878920079,36.02,78909.31,69.7,0.64133,0.00032,12.00218]
[1776878920873,36.02,78911.76,69.7,0.64213,0.00032,11.99328]
[1776878922065,36.02,78911.76,69.7,0.64213,0.00032,11.99328]
[1776878922398,36.02,78911.76,69.7,0.64213,0.00032,11.99328]
[1776878922407,36.02,78914.23,69.7,0.64293,0.00032,11.98427]
[1776878924566,36.02,78915.44,69.7,0.64332,0.00032,11.97983]
[1776878924573,36.01,78920.36,69.7,0.64491,0.00032,11.96173]
[1776878925293,36.01,78920.36,69.7,0.64491,0.00032,11.96173]
[1776878925641,36.01,78920.36,69.7,0.64491,0.00032,11.96173]
[1776878925742,36.01,78924.55,69.7,0.64626,0.00032,11.94613]
[1776878927922,36.01,78926.44,69.7,0.64687,0.00032,11.93907]
[1776878933875,36.01,78925.41,69.7,0.64654,0.00032,11.94288]
[1776878934634,36.01,78925.41,69.7,0.64654,0.00032,11.94288]
[1776878934972,36.01,78922.19,69.7,0.64551,0.00032,11.95483]
[1776878937994,36.01,78919.9,69.7,0.64477,0.00032,11.96326]
[1776878939001,36.01,78921.82,69.7,0.64539,0.00032,11.95615]
[1776878941018,36.01,78920.01,69.7,0.64481,0.00032,11.96282]
[1776878942499,36.01,78920.01,69.7,0.64481,0.00032,11.96282]
[1776878942520,36.01,78920.01,69.7,0.64481,0.00032,11.96282]
[1776878942586,36.01,78920.29,69.7,0.6449,0.00032,11.96178]
[1776878943446,36.01,78920.29,69.7,0.6449,0.00032,11.96178]
[1776878943452,36.01,78916.5,69.7,0.64368,0.00032,11.97569]
[1776878944040,36.01,78911.29,69.7,0.64201,0.00032,11.99464]
[1776878945318,36.01,78909.41,69.7,0.6414,0.00032,12.0014]
[1776878946053,36.01,78905.79,69.7,0.64024,0.00032,12.01436]
[1776878948699,36.01,78905.89,69.7,0.64027,0.00032,12.01395]
[1776878948842,36.01,78905.89,69.7,0.64027,0.00032,12.01395]
[1776878949075,36.0,78901.41,69.7,0.63883,0.00032,12.0298]
[1776878950082,36.0,78899.35,69.7,0.63817,0.00032,12.03705]
[1776878952993,36.0,78898.32,69.7,0.63784,0.00032,12.0406]
[1776878954111,36.0,78896.19,69.7,0.63716,0.00032,12.048]
[1776878955118,36.0,78892.38,69.7,0.63592,0.00032,12.06126]
[1776878956125,36.0,78890.5,69.7,0.63532,0.00033,12.06773]
[1776878958138,35.99,78888.35,69.7,0.63462,0.00033,12.07505]
[1776878963173,35.99,78887.59,69.7,0.6344,0.00033,12.07743]
[1776878968210,35.98,78885.18,69.7,0.63364,0.00033,12.08546]
[1776878970562,35.98,78886.46,69.7,0.63406,0.00033,12.08102]
[1776878970575,35.98,78886.74,69.7,0.63415,0.00033,12.08001]
[1776878971231,35.98,78878.44,69.7,0.63152,0.00033,12.10049]
[1776878973244,35.98,78880.52,69.7,0.6322,0.00033,12.09341]
[1776878978280,35.97,78880.33,69.7,0.63215,0.00033,12.09391]
[1776878982299,35.97,78879.75,69.7,0.63197,0.00033,12.09579]
[1776878982642,35.97,78879.75,69.7,0.63197,0.00033,12.09579]
[1776878982724,35.97,78876.32,69.7,0.63086,0.00033,12.10727]
[1776878982928,35.97,78876.32,69.7,0.63086,0.00033,12.10727]
[1776878983315,35.97,78871.39,69.7,0.62925,0.00033,12.12369]
[1776878984322,35.97,78868.56,69.7,0.62832,0.00033,12.13302]
[1776878988615,35.96,78867.08,69.7,0.62785,0.00033,12.13776]
[1776878993143,35.96,78866.6,69.7,0.62772,0.00033,12.13903]
[1776878993348,35.96,78866.6,69.7,0.62772,0.00033,12.13903]
[1776878993385,35.95,78859.5,69.7,0.62539,0.00033,12.16201]
[1776878994687,35.95,78856.66,69.7,0.62446,0.00033,12.17107]
[1776878995399,35.95,78854.81,69.7,0.62386,0.00033,12.17691]
[1776878996406,35.95,78857.05,69.7,0.6246,0.00033,12.16972]
[1776878997413,35.95,78859.49,69.7,0.62541,0.00033,12.16184]
[1776878998910,35.95,78859.49,69.7,0.62541,0.00033,12.16184]
[1776878998930,35.95,78859.89,69.7,0.62555,0.00033,12.16046]
[1776878999427,35.95,78861.75,69.7,0.62616,0.00033,12.15446]
[1776879001441,35.94,78859.45,69.7,0.62541,0.00033,12.1618]
[1776879002942,35.94,78859.45,69.7,0.62541,0.00033,12.1618]
[1776879003586,35.94,78859.93,69.7,0.62557,0.00033,12.16021]
[1776879004108,35.94,78860.6,69.7,0.6258,0.00033,12.15801]
[1776879004251,35.94,78860.6,69.7,0.6258,0.00033,12.15801]
[1776879004543,35.94,78860.6,69.7,0.6258,0.00033,12.15801]
[1776879004643,35.94,78846.97,69.7,0.62132,0.00033,12.20119]
[1776879005302,35.94,78846.97,69.7,0.62132,0.00033,12.20119]
[1776879005697,35.94,78846.97,69.7,0.62132,0.00033,12.20119]
[1776879005758,35.93,78850.96,69.7,0.62264,0.00033,12.18856]
[1776879006479,35.93,78853.66,69.7,0.62353,0.00033,12.18003]
[1776879008493,35.93,78848.33,69.7,0.62179,0.00033,12.19672]
[1776879013527,35.92,78847.92,69.7,0.62168,0.00033,12.1977]
[1776879014534,35.92,78850.17,69.7,0.62243,0.00033,12.19058]
[1776879019570,35.91,78852.63,69.7,0.62327,0.00033,12.18251]
[1776879021583,35.91,78858.88,69.7,0.62534,0.00033,12.16244]
[1776879022591,35.9,78863.74,69.7,0.62695,0.00033,12.14662]
[1776879027304,35.9,78864.22,69.7,0.62714,0.00033,12.14474]
[1776879027373,35.9,78864.22,69.7,0.62714,0.00033,12.14474]
[1776879027598,35.9,78864.22,69.7,0.62714,0.00033,12.14474]
[1776879027626,35.89,78868.5,69.7,0.62855,0.00033,12.13061]
[1776879028418,35.89,78868.5,69.7,0.62855,0.00033,12.13061]
[1776879028634,35.89,78872.16,69.7,0.62976,0.00033,12.11837]
[1776879031822,35.88,78870.58,69.7,0.62934,0.00033,12.11561]
[1776879034659,35.88,78869.12,69.7,0.62887,0.00033,12.12038]
[1776879036689,35.87,78871.24,69.7,0.62958,0.00033,12.11311]
[1776879038704,35.87,78869.1,69.7,0.6289,0.00033,12.12006]
[1776879039694,35.87,78869.1,69.7,0.6289,0.00033,12.12006]
[1776879039711,35.87,78871.68,69.7,0.62975,0.00033,12.11141]
[1776879040718,35.86,78873.84,69.7,0.63047,0.00033,12.1041]
[1776879045753,35.85,78873.22,69.7,0.6303,0.00033,12.10582]
[1776879049236,35.85,78874.09,69.7,0.63061,0.00033,12.10261]
[1776879049287,35.85,78874.09,69.7,0.63061,0.00033,12.10261]
[1776879049542,35.85,78874.09,69.7,0.63061,0.00033,12.10261]
[1776879049830,35.85,78874.09,69.7,0.63061,0.00033,12.10261]
[1776879049846,35.81,78877.89,69.7,0.63197,0.00033,12.08859]
[1776879050790,35.81,78881.02,69.7,0.633,0.00033,12.07793]
[1776879055825,35.8,78882.49,69.7,0.63352,0.00033,12.07241]
[1776879058280,35.8,78881.54,69.7,0.63322,0.00033,12.07551]
[1776879058299,35.8,78881.54,69.7,0.63322,0.00033,12.07551]
[1776879058847,35.79,78878.95,69.7,0.63238,0.00033,12.08429]
[1776879059319,35.79,78878.95,69.7,0.63238,0.00033,12.08429]
[1776879059854,35.79,78871.85,69.7,0.63005,0.00033,12.10821]
[1776879060195,35.79,78871.85,69.7,0.63005,0.00033,12.10821]
[1776879060239,35.79,78871.85,69.7,0.63005,0.00033,12.10821]
[1776879060298,35.79,78871.85,69.7,0.63005,0.00033,12.10821]
[1776879060727,35.79,78871.85,69.7,0.63005,0.00033,12.10821]
[1776879060861,35.79,78865.15,69.7,0.62785,0.00033,12.13042]
[1776879061868,35.79,78858.98,69.7,0.62582,0.00033,12.15052]
[1776879063882,35.78,78860.76,69.7,0.62642,0.00033,12.14459]
[1776879064353,35.78,78860.76,69.7,0.62642,0.00033,12.14459]
[1776879064888,35.78,78854.48,69.7,0.62435,0.00033,12.16484]
[1776879065287,35.78,78854.48,69.7,0.62435,0.00033,12.16484]
[1776879065896,35.78,78846.67,69.7,0.62177,0.00033,12.18957]
[1776879066513,35.78,78846.67,69.7,0.62177,0.00033,12.18957]
[1776879066553,35.78,78846.67,69.7,0.62177,0.00033,12.18957]
[1776879066903,35.78,78841.5,69.7,0.62006,0.00033,12.20567]
[1776879068171,35.78,78843.24,69.7,0.62065,0.00033,12.2002]
[1776879068919,35.76,78837.28,69.7,0.61872,0.00033,12.21804]
[1776879069486,35.76,78837.28,69.7,0.61872,0.00033,12.21804]
[1776879069956,35.76,78837.28,69.7,0.61872,0.00033,12.21804]
[1776879069994,35.76,78830.11,69.7,0.61634,0.00033,12.23976]
[1776879070469,35.76,78830.11,69.7,0.61634,0.00033,12.23976]
[1776879070802,35.76,78830.11,69.7,0.61634,0.00033,12.23976]
[1776879070933,35.74,78817.37,69.7,0.61213,0.00033,12.27697]
[1776879071509,35.74,78817.37,69.7,0.61213,0.00033,12.27697]
[1776879071560,35.74,78817.37,69.7,0.61213,0.00033,12.27697]
[1776879071938,35.74,78817.37,69.7,0.61213,0.00033,12.27697]
[1776879071940,35.74,78808.7,69.7,0.60923,0.00034,12.30173]
[1776879073009,35.74,78808.7,69.7,0.60923,0.00034,12.30173]
[1776879072947,35.73,78802.04,69.7,0.60704,0.00034,12.31997]
[1776879073510,35.73,78802.04,69.7,0.60704,0.00034,12.31997]
[1776879073818,35.73,78802.04,69.7,0.60704,0.00034,12.31997]
[1776879073844,35.73,78802.04,69.7,0.60704,0.00034,12.31997]
[1776879074821,35.73,78801.68,69.7,0.60693,0.00034,12.32092]
[1776879074961,35.72,78807.11,69.7,0.60876,0.00034,12.30572]
[1776879075123,35.72,78807.11,69.7,0.60876,0.00034,12.30572]
[1776879075248,35.72,78807.11,69.7,0.60876,0.00034,12.30572]
[1776879078832,35.72,78807.17,69.7,0.60879,0.00034,12.30539]
[1776879081440,35.71,78807.47,69.7,0.60891,0.00034,12.30439]
[1776879082010,35.71,78814.41,69.7,0.61125,0.00033,12.28457]
[1776879083017,35.71,78817.13,69.7,0.61216,0.00033,12.27667]
[1776879083867,35.71,78817.13,69.7,0.61216,0.00033,12.27667]
[1776879084200,35.7,78817.99,69.7,0.61245,0.00033,12.27413]
[1776879084263,35.7,78817.99,69.7,0.61245,0.00033,12.27413]
[1776879085096,35.7,78817.99,69.7,0.61245,0.00033,12.27413]
[1776879085160,35.7,78817.99,69.7,0.61245,0.00033,12.27413]
[1776879086415,35.7,78819.53,69.7,0.61297,0.00033,12.2696]
[1776879086937,35.7,78830.02,69.7,0.61649,0.00033,12.23836]
[1776879087786,35.7,78830.02,69.7,0.61649,0.00033,12.23836]
[1776879087887,35.7,78834.74,69.7,0.61807,0.00033,12.22399]
[1776879088098,35.7,78834.74,69.7,0.61807,0.00033,12.22399]
[1776879088195,35.7,78834.74,69.7,0.61807,0.00033,12.22399]
[1776879088386,35.7,78834.74,69.7,0.61807,0.00033,12.22399]
[1776879088884,35.7,78834.74,69.7,0.61807,0.00033,12.22399]
[1776879088935,35.7,78839.22,69.7,0.61956,0.00033,12.21018]
[1776879089799,35.7,78849.54,69.7,0.62299,0.00033,12.17782]
[1776879092976,35.69,78851.75,69.7,0.6238,0.00033,12.16301]
[1776879093121,35.69,78851.75,69.7,0.6238,0.00033,12.16301]
[1776879093672,35.69,78851.75,69.7,0.6238,0.00033,12.16301]
[1776879093774,35.69,78856.2,69.7,0.62528,0.00033,12.14868]
[1776879094509,35.69,78868.01,69.7,0.62919,0.00033,12.1098]
[1776879095102,35.69,78870.66,69.7,0.63007,0.00033,12.10088]
[1776879100798,35.69,78869.83,69.7,0.62981,0.00033,12.10349]
[1776879100806,35.69,78869.83,69.7,0.62981,0.00033,12.10349]
[1776879100887,35.68,78872.0,69.7,0.63054,0.00033,12.09611]
[1776879101379,35.68,78872.0,69.7,0.63054,0.00033,12.09611]
[1776879102151,35.68,78876.7,69.7,0.63209,0.00033,12.08013]
[1776879106179,35.68,78878.66,69.7,0.63276,0.00033,12.07323]
[1776879108193,35.67,78876.21,69.7,0.63196,0.00033,12.0815]
[1776879112562,35.67,78877.62,69.7,0.63244,0.00033,12.07651]
[1776879112570,35.67,78877.62,69.7,0.63244,0.00033,12.07651]
[1776879112697,35.67,78879.63,69.7,0.63311,0.00033,12.06956]
[1776879114040,35.66,78886.43,69.7,0.63535,0.00033,12.0459]
[1776879114133,35.66,78886.43,69.7,0.63535,0.00033,12.0459]
[1776879114235,35.66,78888.07,69.7,0.63589,0.00033,12.04016]
[1776879116864,35.66,78886.88,69.7,0.6355,0.00033,12.04427]
[1776879117256,35.66,78882.9,69.7,0.63421,0.00033,12.05801]
[1776879119236,35.66,78881.52,69.7,0.63376,0.00033,12.06272]
[1776879120277,35.66,78885.96,69.7,0.63523,0.00033,12.04719]
[1776879123007,35.65,78886.72,69.7,0.63548,0.00033,12.0445]
[1776879125312,35.65,78881.1,69.7,0.63364,0.00033,12.0639]
[1776879130352,35.65,78880.37,69.7,0.63343,0.00033,12.06619]
[1776879131768,35.65,78880.37,69.7,0.63343,0.00033,12.06619]
[1776879132365,35.64,78883.29,69.7,0.6344,0.00033,12.05599]
[1776879133895,35.64,78888.52,69.7,0.63612,0.00033,12.03766]
[1776879135387,35.64,78886.26,69.7,0.63538,0.00033,12.04555]
[1776879140166,35.64,78886.49,69.7,0.63547,0.00033,12.04464]
[1776879140422,35.64,78892.51,69.7,0.63745,0.00033,12.02337]
[1776879141469,35.64,78892.51,69.7,0.63745,0.00033,12.02337]
[1776879142058,35.63,78896.76,69.7,0.63885,0.00033,12.00813]
[1776879142713,35.63,78896.76,69.7,0.63885,0.00033,12.00813]
[1776879148479,35.63,78896.65,69.7,0.63885,0.00033,12.00815]
[1776879149279,35.63,78896.65,69.7,0.63885,0.00033,12.00815]
[1776879149485,35.62,78901.57,69.7,0.64046,0.00033,11.99036]
[1776879152506,35.62,78903.89,69.7,0.64131,0.00033,11.974]
[1776879153513,35.62,78901.02,69.7,0.64038,0.00033,11.98438]
[1776879157541,35.61,78910.71,69.7,0.64357,0.00033,11.94866]
[1776879158653,35.61,78910.71,69.7,0.64357,0.00033,11.94866]
[1776879158659,35.61,78916.9,69.7,0.64559,0.00033,11.92553]
[1776879160561,35.61,78918.57,69.7,0.64615,0.00033,11.91915]
[1776879162576,35.61,78910.91,69.7,0.64365,0.00033,11.94766]
[1776879163583,35.61,78905.73,69.7,0.64197,0.00033,11.96669]
[1776879166604,35.6,78907.49,69.7,0.64256,0.00033,11.96002]
[1776879171370,35.6,78906.23,69.7,0.64217,0.00033,11.9644]
[1776879171640,35.59,78897.09,69.7,0.63918,0.00033,11.99754]
[1776879172646,35.59,78899.02,69.7,0.63982,0.00033,11.99053]
[1776879174660,35.59,78894.34,69.7,0.63829,0.00033,12.00724]
[1776879175941,35.59,78892.1,69.7,0.63756,0.00033,12.01509]
[1776879176661,35.59,78892.1,69.7,0.63756,0.00033,12.01509]
[1776879176674,35.59,78892.28,69.7,0.63762,0.00033,12.01445]
[1776879178688,35.58,78890.26,69.7,0.63697,0.00033,12.02148]
[1776879183722,35.57,78891.06,69.7,0.63727,0.00033,12.01829]
[1776879188758,35.57,78891.3,69.7,0.63737,0.00033,12.01715]
[1776879190935,35.57,78891.37,69.7,0.6374,0.00033,12.01684]
[1776879191036,35.56,78891.3,69.7,0.63739,0.00033,12.01697]
[1776879191779,35.56,78896.25,69.7,0.63901,0.00033,11.99928]
[1776879196814,35.55,78900.16,69.7,0.64033,0.00033,11.98481]
[1776879201103,35.55,78900.76,69.7,0.64054,0.00033,11.98246]
[1776879201849,35.55,78903.54,69.7,0.64146,0.00033,11.97223]
[1776879202855,35.55,78906.69,69.7,0.6425,0.00033,11.9606]
[1776879206755,35.54,78906.77,69.7,0.64254,0.00033,11.96018]
[1776879206884,35.54,78903.16,69.7,0.64136,0.00033,11.97339]
[1776879208897,35.54,78901.3,69.7,0.64075,0.00033,11.98008]
[1776879209905,35.54,78898.53,69.7,0.63985,0.00033,11.99009]
[1776879215021,35.53,78897.64,69.7,0.63965,0.00033,11.98535]
[1776879215114,35.53,78895.18,69.7,0.63884,0.00033,11.99412]
[1776879215613,35.53,78895.18,69.7,0.63884,0.00033,11.99412]
[1776879215947,35.53,78890.77,69.7,0.63739,0.00033,12.00989]
[1776879218971,35.53,78886.65,69.7,0.63605,0.00033,12.02429]
[1776879219979,35.53,78884.03,69.7,0.63519,0.00033,12.03345]
[1776879221992,35.52,78882.06,69.7,0.63455,0.00033,12.04022]
[1776879226433,35.52,78882.41,69.7,0.63468,0.00033,12.03878]
[1776879226554,35.52,78882.41,69.7,0.63468,0.00033,12.03878]
[1776879231345,35.51,78882.68,69.7,0.63479,0.00033,12.03768]
[1776879231400,35.51,78882.68,69.7,0.63479,0.00033,12.03768]
[1776879232062,35.51,78888.36,69.7,0.63667,0.00033,12.01761]
[1776879233069,35.51,78895.34,69.7,0.63898,0.00033,11.99262]
[1776879237866,35.5,78894.61,69.7,0.63876,0.00033,11.99503]
[1776879238104,35.5,78898.43,69.7,0.64002,0.00033,11.98118]
[1776879241125,35.5,78900.56,69.7,0.64073,0.00033,11.97331]
[1776879243139,35.5,78903.17,69.7,0.6416,0.00033,11.96369]
[1776879244146,35.5,78905.72,69.7,0.64244,0.00033,11.95425]
[1776879245153,35.5,78908.02,69.7,0.6432,0.00033,11.94569]
[1776879249181,35.49,78905.21,69.7,0.64229,0.00033,11.95587]
[1776879254216,35.48,78904.39,69.7,0.64205,0.00033,11.95861]
[1776879256763,35.48,78904.41,69.7,0.64206,0.00033,11.95848]
[1776879258244,35.48,78901.36,69.7,0.64107,0.00033,11.96949]
[1776879261510,35.48,78901.72,69.7,0.6412,0.00033,11.96805]
[1776879262273,35.47,78905.24,69.7,0.64236,0.00033,11.95505]
[1776879266301,35.47,78903.22,69.7,0.64171,0.00033,11.96238]
[1776879268997,35.47,78902.59,69.7,0.64151,0.00033,11.96466]
[1776879269003,35.47,78902.59,69.7,0.64151,0.00033,11.96466]
[1776879270038,35.47,78904.05,69.7,0.64199,0.00033,11.95923]
[1776879270099,35.47,78906.16,69.7,0.64269,0.00033,11.95143]
[1776879270332,35.47,78906.16,69.7,0.64269,0.00033,11.95143]
[1776879270683,35.47,78909.57,69.7,0.64381,0.00033,11.93878]
[1776879272343,35.47,78906.73,69.7,0.64295,0.00033,11.94147]
[1776879276635,35.46,78906.61,69.7,0.64293,0.00033,11.94177]
[1776879276681,35.46,78907.52,69.7,0.64323,0.00033,11.93835]
[1776879280399,35.46,78905.45,69.7,0.64257,0.00033,11.94582]
[1776879282390,35.46,78905.47,69.7,0.64258,0.00033,11.94569]
[1776879283241,35.46,78904.65,69.7,0.64231,0.00033,11.94867]
[1776879283421,35.46,78897.02,69.7,0.6398,0.00033,11.97652]
[1776879284527,35.46,78897.02,69.7,0.6398,0.00033,11.97652]
[1776879284642,35.46,78897.02,69.7,0.6398,0.00033,11.97652]
[1776879285126,35.45,78892.96,69.7,0.63847,0.00033,11.99111]
[1776879285597,35.45,78892.96,69.7,0.63847,0.00033,11.99111]
[1776879286036,35.45,78878.47,69.7,0.63367,0.00033,12.0423]
[1776879286311,35.45,78878.47,69.7,0.63367,0.00033,12.0423]
[1776879286443,35.45,78871.92,69.7,0.6315,0.00033,12.06484]
[1776879291333,35.45,78870.73,69.7,0.63113,0.00033,12.0687]
[1776879291395,35.45,78870.73,69.7,0.63113,0.00033,12.0687]
[1776879291761,35.45,78870.73,69.7,0.63113,0.00033,12.0687]
[1776879291916,35.45,78870.73,69.7,0.63113,0.00033,12.0687]
[1776879292009,35.45,78863.56,69.7,0.62874,0.00033,12.09289]
[1776879293024,35.45,78863.56,69.7,0.62874,0.00033,12.09289]
[1776879293133,35.44,78840.67,69.7,0.6211,0.00034,12.16723]
[1776879293497,35.44,78832.46,69.7,0.61834,0.00034,12.19284]
[1776879294489,35.44,78832.46,69.7,0.61834,0.00034,12.19284]
[1776879299538,35.43,78831.27,69.7,0.61796,0.00034,12.19629]
[1776879300579,35.43,78831.27,69.7,0.61796,0.00034,12.19629]
[1776879300926,35.43,78831.27,69.7,0.61796,0.00034,12.19629]
[1776879301874,35.43,78830.96,69.7,0.61787,0.00034,12.19717]
[1776879302254,35.43,78819.39,69.7,0.61397,0.00034,12.2321]
[1776879303195,35.43,78819.39,69.7,0.61397,0.00034,12.2321]
[1776879303211,35.43,78810.98,69.7,0.61113,0.00034,12.25678]
[1776879303275,35.43,78810.98,69.7,0.61113,0.00034,12.25678]
[1776879303761,35.43,78802.49,69.7,0.60825,0.00034,12.28107]
[1776879304574,35.43,78799.29,69.7,0.60717,0.00034,12.29003]
[1776879305413,35.43,78799.29,69.7,0.60717,0.00034,12.29003]
[1776879306062,35.43,78799.29,69.7,0.60717,0.00034,12.29003]
[1776879306127,35.43,78802.77,69.7,0.60836,0.00034,12.2802]
[1776879306588,35.43,78807.45,69.7,0.60994,0.00034,12.26687]
[1776879307568,35.43,78807.45,69.7,0.60994,0.00034,12.26687]
[1776879308188,35.43,78807.45,69.7,0.60994,0.00034,12.26687]
[1776879308263,35.42,78809.69,69.7,0.61071,0.00034,12.26035]
[1776879309346,35.42,78810.97,69.7,0.61114,0.00034,12.25665]
[1776879309917,35.42,78810.97,69.7,0.61114,0.00034,12.25665]
[1776879310152,35.42,78810.97,69.7,0.61114,0.00034,12.25665]
[1776879310616,35.42,78817.63,69.7,0.6134,0.00034,12.23707]
[1776879311623,35.42,78814.93,69.7,0.6125,0.00034,12.24497]
[1776879312739,35.42,78814.93,69.7,0.6125,0.00034,12.24497]
[1776879313249,35.42,78814.93,69.7,0.6125,0.00034,12.24497]
[1776879312797,35.42,78819.36,69.7,0.614,0.00034,12.23184]
[1776879314128,35.42,78819.36,69.7,0.614,0.00034,12.23184]
[1776879314172,35.41,78826.39,69.7,0.61638,0.00034,12.21062]
[1776879314644,35.41,78828.36,69.7,0.61705,0.00034,12.20462]
[1776879316657,35.41,78830.99,69.7,0.61794,0.00034,12.19648]
[1776879318671,35.41,78828.95,69.7,0.61726,0.00034,12.20267]
[1776879320102,35.41,78828.95,69.7,0.61726,0.00034,12.20267]
[1776879321693,35.41,78831.24,69.7,0.61804,0.00034,12.19552]
[1776879324320,35.4,78830.64,69.7,0.61785,0.00034,12.1973]
[1776879324791,35.4,78830.64,69.7,0.61785,0.00034,12.1973]
[1776879324915,35.4,78830.64,69.7,0.61785,0.00034,12.1973]
[1776879325016,35.4,78824.32,69.7,0.61572,0.00034,12.21653]
[1776879325720,35.4,78824.32,69.7,0.61572,0.00034,12.21653]
[1776879325721,35.4,78814.79,69.7,0.6125,0.00034,12.2449]
[1776879326592,35.4,78814.79,69.7,0.6125,0.00034,12.2449]
[1776879327735,35.4,78818.86,69.7,0.61388,0.00034,12.23283]
[1776879329089,35.4,78818.86,69.7,0.61388,0.00034,12.23283]
[1776879329190,35.4,78824.23,69.7,0.61571,0.00034,12.21667]
[1776879329749,35.4,78827.09,69.7,0.61667,0.00034,12.20799]
[1776879330954,35.4,78827.09,69.7,0.61667,0.00034,12.20799]
[1776879331055,35.4,78829.93,69.7,0.61769,0.00034,12.19161]
[1776879336798,35.39,78829.13,69.7,0.61745,0.00034,12.19384]
[1776879340270,35.39,78827.45,69.7,0.61689,0.00034,12.19891]
[1776879341833,35.38,78821.95,69.7,0.61504,0.00034,12.21545]
[1776879343848,35.38,78820.04,69.7,0.61441,0.00034,12.22108]
[1776879347876,35.37,78823.91,69.7,0.61573,0.00034,12.20931]
[1776879348883,35.37,78826.5,69.7,0.61661,0.00034,12.2014]
[1776879353918,35.36,78825.58,69.7,0.61632,0.00034,12.204]
[1776879354925,35.36,78823.03,69.7,0.61546,0.00034,12.21168]
[1776879355932,35.36,78820.58,69.7,0.61464,0.00034,12.21901]
[1776879360967,35.35,78821.8,69.7,0.61508,0.00034,12.21513]
[1776879361736,35.35,78821.8,69.7,0.61508,0.00034,12.21513]
[1776879361748,35.35,78821.8,69.7,0.61508,0.00034,12.21513]
[1776879361974,35.35,78818.71,69.7,0.61403,0.00034,12.22433]
[1776879363250,35.35,78818.71,69.7,0.61403,0.00034,12.22433]
[1776879363273,35.35,78814.1,69.7,0.61248,0.00034,12.23793]
[1776879364260,35.35,78814.1,69.7,0.61248,0.00034,12.23793]
[1776879364995,35.35,78808.4,69.7,0.61055,0.00034,12.25451]
[1776879366002,35.35,78805.81,69.7,0.60967,0.00034,12.26193]
[1776879366777,35.35,78805.81,69.7,0.60967,0.00034,12.26193]
[1776879373053,35.34,78803.42,69.7,0.60889,0.00034,12.2685]
[1776879373785,35.34,78803.42,69.7,0.60889,0.00034,12.2685]
[1776879373837,35.34,78803.42,69.7,0.60889,0.00034,12.2685]
[1776879374062,35.34,78798.04,69.7,0.60706,0.00034,12.28366]
[1776879375069,35.33,78792.46,69.7,0.60516,0.00034,12.29912]
[1776879375693,35.33,78792.46,69.7,0.60516,0.00034,12.29912]
[1776879376770,35.33,78790.61,69.7,0.60453,0.00034,12.30418]
[1776879377083,35.33,78800.14,69.7,0.60779,0.00034,12.2777]
[1776879377404,35.33,78800.14,69.7,0.60779,0.00034,12.2777]
[1776879377772,35.33,78800.14,69.7,0.60779,0.00034,12.2777]
[1776879377790,35.33,78800.14,69.7,0.60779,0.00034,12.2777]
[1776879378090,35.33,78805.94,69.7,0.60977,0.00034,12.26113]
[1776879380104,35.33,78806.02,69.7,0.6098,0.00034,12.26083]
[1776879385139,35.32,78805.5,69.7,0.60964,0.00034,12.26215]
[1776879388160,35.32,78808.72,69.7,0.61075,0.00034,12.25273]
[1776879390174,35.31,78805.83,69.7,0.60978,0.00034,12.26101]
[1776879390827,35.31,78805.83,69.7,0.60978,0.00034,12.26101]
[1776879390915,35.31,78805.83,69.7,0.60978,0.00034,12.26101]
[1776879390923,35.31,78805.83,69.7,0.60978,0.00034,12.26101]
[1776879391181,35.31,78801.19,69.7,0.60826,0.00034,12.26661]
[1776879392301,35.31,78801.19,69.7,0.60826,0.00034,12.26661]
[1776879392331,35.31,78798.93,69.7,0.60749,0.00034,12.27297]
[1776879393285,35.31,78798.93,69.7,0.60749,0.00034,12.27297]
[1776879395303,35.31,78799.69,69.7,0.60776,0.00034,12.27075]
[1776879395209,35.31,78796.39,69.7,0.60664,0.00034,12.27998]
[1776879395829,35.31,78796.39,69.7,0.60664,0.00034,12.27998]
[1776879396216,35.31,78791.35,69.7,0.60492,0.00034,12.29393]
[1776879396443,35.31,78791.35,69.7,0.60492,0.00034,12.29393]
[1776879397223,35.31,78784.0,69.7,0.60241,0.00034,12.31385]
[1776879397901,35.31,78784.0,69.7,0.60241,0.00034,12.31385]
[1776879398230,35.3,78783.06,69.7,0.60209,0.00034,12.31633]
[1776879400243,35.3,78785.49,69.7,0.60293,0.00034,12.30976]
[1776879403807,35.3,78786.04,69.7,0.60312,0.00034,12.30821]
[1776879404131,35.3,78786.04,69.7,0.60312,0.00034,12.30821]
[1776879404183,35.3,78786.04,69.7,0.60312,0.00034,12.30821]
[1776879404272,35.3,78798.29,69.7,0.60731,0.00034,12.27442]
[1776879404881,35.3,78798.29,69.7,0.60731,0.00034,12.27442]
[1776879404949,35.3,78798.29,69.7,0.60731,0.00034,12.27442]
[1776879405339,35.3,78798.29,69.7,0.60731,0.00034,12.27442]
[1776879405376,35.3,78808.19,69.7,0.61069,0.00034,12.24612]
[1776879411321,35.29,78811.44,69.7,0.61181,0.00034,12.23648]
[1776879413335,35.29,78808.53,69.7,0.61083,0.00034,12.24492]
[1776879418370,35.28,78807.12,69.7,0.61036,0.00034,12.24888]
[1776879420383,35.28,78800.45,69.7,0.60809,0.00034,12.26794]
[1776879423137,35.28,78801.86,69.7,0.60858,0.00034,12.2639]
[1776879423176,35.28,78796.34,69.7,0.6067,0.00034,12.27943]
[1776879424209,35.28,78796.34,69.7,0.6067,0.00034,12.27943]
[1776879424311,35.28,78793.41,69.7,0.6057,0.00034,12.28754]
[1776879426210,35.28,78791.69,69.7,0.60512,0.00034,12.29229]
[1776879427433,35.27,78797.52,69.7,0.60711,0.00034,12.27602]
[1776879431330,35.27,78798.86,69.7,0.60757,0.00034,12.27224]
[1776879436496,35.27,78797.31,69.7,0.60706,0.00034,12.27646]
[1776879441531,35.26,78796.77,69.7,0.60689,0.00034,12.27786]
[1776879445559,35.26,78798.8,69.7,0.60759,0.00034,12.27207]
[1776879447148,35.26,78798.8,69.7,0.60759,0.00034,12.27207]
[1776879447761,35.26,78800.7,69.7,0.60825,0.00034,12.26666]
[1776879447819,35.26,78805.86,69.7,0.61,0.00034,12.25189]
[1776879448580,35.26,78811.17,69.7,0.61182,0.00034,12.23642]
[1776879450035,35.26,78811.17,69.7,0.61182,0.00034,12.23642]
[1776879451076,35.25,78821.14,69.7,0.61527,0.00034,12.19903]
[1776879452364,35.25,78828.78,69.7,0.61787,0.00034,12.17562]
[1776879453235,35.25,78831.99,69.7,0.61896,0.00034,12.16564]
[1776879453516,35.25,78831.99,69.7,0.61896,0.00034,12.16564]
[1776879454622,35.25,78836.58,69.7,0.62052,0.00034,12.15122]
[1776879455978,35.25,78836.58,69.7,0.62052,0.00034,12.15122]
[1776879456062,35.25,78836.58,69.7,0.62052,0.00034,12.15122]
[1776879456145,35.25,78837.65,69.7,0.62088,0.00034,12.14783]
[1776879457390,35.25,78841.33,69.7,0.62213,0.00034,12.13605]
[1776879457643,35.25,78845.37,69.7,0.62349,0.00034,12.12305]
[1776879458920,35.25,78848.67,69.7,0.62461,0.00034,12.1123]
[1776879459657,35.25,78851.02,69.7,0.6254,0.00034,12.10458]
[1776879461671,35.25,78848.54,69.7,0.62457,0.00034,12.11266]
[1776879463206,35.25,78848.54,69.7,0.62457,0.00034,12.11266]
[1776879463223,35.25,78848.54,69.7,0.62457,0.00034,12.11266]
[1776879463294,35.25,78846.16,69.7,0.62377,0.00034,12.12035]
[1776879463685,35.25,78844.23,69.7,0.62312,0.00034,12.12659]
[1776879464692,35.24,78836.83,69.7,0.62062,0.00034,12.15022]
[1776879466715,35.24,78839.73,69.7,0.62161,0.00034,12.14094]
[1776879468730,35.24,78836.59,69.7,0.62055,0.00034,12.15085]
[1776879470744,35.24,78831.78,69.7,0.61893,0.00034,12.16588]
[1776879475779,35.23,78833.16,69.7,0.61942,0.00034,12.16139]
[1776879481216,35.23,78833.07,69.7,0.6194,0.00034,12.16155]
[1776879481392,35.23,78833.07,69.7,0.6194,0.00034,12.16155]
[1776879481428,35.23,78836.03,69.7,0.62041,0.00034,12.15217]
[1776879481973,35.23,78836.03,69.7,0.62041,0.00034,12.15217]
[1776879481975,35.23,78844.73,69.7,0.62335,0.00034,12.12437]
[1776879482829,35.23,78853.8,69.7,0.62641,0.00034,12.09465]
[1776879483835,35.22,78855.66,69.7,0.62704,0.00034,12.08843]
[1776879485849,35.22,78853.11,69.7,0.62619,0.00034,12.09683]
[1776879487346,35.22,78853.11,69.7,0.62619,0.00034,12.09683]
[1776879487427,35.22,78852.79,69.7,0.62609,0.00034,12.09781]
[1776879487863,35.22,78848.5,69.7,0.62464,0.00034,12.11191]
[1776879489047,35.22,78848.5,69.7,0.62464,0.00034,12.11191]
[1776879489136,35.22,78846.61,69.7,0.62401,0.00034,12.11805]
[1776879489860,35.22,78846.61,69.7,0.62401,0.00034,12.11805]
[1776879490884,35.22,78841.03,69.7,0.62213,0.00034,12.13601]
[1776879491891,35.22,78838.75,69.7,0.62136,0.00034,12.14325]
[1776879496926,35.21,78839.36,69.7,0.62159,0.00034,12.14111]
[1776879499273,35.21,78839.63,69.7,0.62168,0.00034,12.14021]
[1776879500267,35.21,78839.42,69.7,0.62162,0.00034,12.1408]
[1776879500291,35.21,78841.23,69.7,0.62223,0.00034,12.13501]
[1776879500956,35.21,78851.57,69.7,0.62573,0.00034,12.10135]
[1776879501961,35.2,78863.07,69.7,0.6296,0.00034,12.0628]
[1776879503247,35.2,78865.57,69.7,0.63044,0.00034,12.05424]
[1776879505990,35.2,78863.68,69.7,0.62982,0.00034,12.0606]
[1776879511025,35.2,78863.24,69.7,0.62976,0.00034,12.05419]
[1776879514046,35.19,78860.75,69.7,0.62893,0.00034,12.06253]
[1776879519081,35.19,78859.56,69.7,0.62854,0.00034,12.06637]
[1776879520089,35.19,78857.66,69.7,0.62791,0.00034,12.07272]
[1776879525124,35.18,78860.54,69.7,0.62889,0.00034,12.06285]
[1776879526131,35.18,78862.68,69.7,0.62962,0.00034,12.05556]
[1776879529153,35.18,78860.29,69.7,0.62882,0.00034,12.06357]
[1776879534188,35.17,78861.28,69.7,0.62917,0.00034,12.06005]
[1776879537208,35.17,78858.73,69.7,0.62832,0.00034,12.06856]
[1776879538216,35.17,78856.71,69.7,0.62764,0.00034,12.07532]
[1776879538761,35.17,78856.71,69.7,0.62764,0.00034,12.07532]
[1776879539223,35.17,78859.34,69.7,0.62853,0.00034,12.06644]
[1776879543486,35.17,78860.48,69.7,0.62893,0.00034,12.06247]
[1776879543251,35.16,78862.82,69.7,0.62972,0.00034,12.0545]
[1776879544257,35.16,78875.38,69.7,0.63394,0.00034,12.01104]
[1776879545265,35.16,78877.29,69.7,0.63459,0.00033,12.00426]
[1776879547279,35.16,78874.89,69.7,0.63378,0.00034,12.01269]
[1776879549293,35.16,78873.04,69.7,0.63316,0.00034,12.01915]
[1776879554329,35.16,78871.43,69.7,0.63263,0.00034,12.0247]
[1776879559364,35.16,78872.11,69.7,0.63287,0.00034,12.02224]
[1776879561378,35.16,78870.35,69.7,0.63228,0.00034,12.02833]
[1776879562384,35.16,78868.61,69.7,0.6317,0.00034,12.03433]
[1776879567420,35.15,78868.27,69.7,0.63159,0.00034,12.03539]
[1776879570441,35.15,78861.38,69.7,0.62928,0.00034,12.0589]
[1776879571448,35.15,78864.62,69.7,0.63045,0.00034,12.04008]
[1776879576482,35.15,78863.45,69.7,0.63007,0.00034,12.04394]
[1776879578497,35.14,78869.34,69.7,0.63205,0.00034,12.02363]
[1776879579106,35.14,78869.34,69.7,0.63205,0.00034,12.02363]
[1776879579375,35.14,78869.34,69.7,0.63205,0.00034,12.02363]
[1776879579504,35.14,78879.74,69.7,0.63555,0.00034,11.98708]
[1776879580511,35.14,78882.4,69.7,0.63644,0.00033,11.97756]
[1776879581518,35.14,78884.78,69.7,0.63724,0.00033,11.96899]
[1776879582525,35.14,78886.56,69.7,0.63784,0.00033,11.96254]
[1776879584086,35.14,78886.98,69.7,0.63798,0.00033,11.96099]
[1776879584539,35.14,78889.59,69.7,0.63886,0.00033,11.95152]
[1776879586553,35.14,78881.22,69.7,0.63606,0.00033,11.98164]
[1776879587560,35.14,78877.88,69.7,0.63494,0.00034,11.9935]
[1776879591235,35.14,78876.48,69.7,0.63448,0.00034,11.99838]
[1776879592594,35.13,78874.4,69.7,0.63379,0.00034,12.00562]
[1776879593602,35.13,78871.83,69.7,0.63293,0.00034,12.01458]
[1776879596499,35.13,78871.75,69.7,0.6329,0.00034,12.01484]
[1776879596513,35.13,78869.1,69.7,0.63201,0.00034,12.02401]
[1776879597702,35.13,78869.0,69.7,0.63198,0.00034,12.02436]
[1776879597795,35.13,78863.54,69.7,0.63014,0.00034,12.04313]
[1776879598679,35.13,78863.54,69.7,0.63014,0.00034,12.04313]
[1776879599147,35.13,78863.54,69.7,0.63014,0.00034,12.04313]
[1776879599496,35.13,78863.54,69.7,0.63014,0.00034,12.04313]
[1776879599220,35.13,78857.36,69.7,0.62806,0.00034,12.06405]
[1776879599645,35.13,78866.57,69.7,0.63117,0.00034,12.03265]
[1776879601129,35.13,78866.57,69.7,0.63117,0.00034,12.03265]
[1776879601658,35.13,78869.37,69.7,0.63212,0.00034,12.02293]
[1776879606694,35.13,78868.51,69.7,0.63184,0.00034,12.02582]
[1776879607701,35.13,78870.45,69.7,0.63249,0.00034,12.01907]
[1776879608708,35.13,78873.3,69.7,0.63345,0.00034,12.00911]
[1776879609715,35.12,78876.6,69.7,0.63456,0.00034,11.9975]
[1776879614750,35.12,78875.17,69.7,0.63408,0.00034,12.00251]
[1776879615758,35.12,78877.4,69.7,0.63483,0.00034,11.99464]
[1776879617539,35.12,78877.4,69.7,0.63483,0.00034,11.99464]
[1776879623973,35.12,78877.37,69.7,0.63482,0.00034,11.99474]
[1776879629857,35.12,78879.09,69.7,0.6354,0.00034,11.98862]
[1776879631679,35.12,78878.59,69.7,0.63523,0.00034,11.9904]
[1776879631747,35.12,78878.59,69.7,0.63523,0.00034,11.9904]
[1776879631854,35.12,78878.59,69.7,0.63523,0.00034,11.9904]
[1776879631872,35.12,78878.59,69.7,0.63523,0.00034,11.9904]
[1776879632386,35.12,78887.85,69.7,0.63841,0.00033,11.9494]
[1776879632884,35.12,78901.5,69.7,0.64296,0.00033,11.89909]
[1776879634267,35.12,78906.14,69.7,0.64451,0.00033,11.88166]
[1776879638925,35.12,78899.85,69.7,0.64242,0.00033,11.9052]
[1776879640514,35.12,78896.79,69.7,0.6414,0.00033,11.91657]
[1776879644967,35.12,78898.96,69.7,0.64212,0.00033,11.90848]
[1776879650008,35.12,78900.56,69.7,0.64266,0.00033,11.90246]
[1776879655038,35.12,78902.64,69.7,0.64336,0.00033,11.89465]
[1776879656044,35.12,78905.56,69.7,0.64433,0.00033,11.88363]
[1776879660073,35.12,78907.77,69.7,0.64507,0.00033,11.87525]
[1776879662057,35.12,78907.49,69.7,0.64497,0.00033,11.87631]
[1776879662063,35.12,78907.49,69.7,0.64497,0.00033,11.87631]
[1776879662091,35.12,78908.67,69.7,0.64537,0.00033,11.87184]
[1776879663028,35.12,78908.67,69.7,0.64537,0.00033,11.87184]
[1776879663108,35.12,78908.67,69.7,0.64537,0.00033,11.87184]
[1776879663170,35.12,78913.23,69.7,0.64688,0.00033,11.85439]
[1776879668597,35.12,78912.59,69.7,0.64667,0.00033,11.85679]
[1776879669143,35.12,78910.32,69.7,0.64592,0.00033,11.86546]
[1776879671157,35.12,78908.43,69.7,0.6453,0.00033,11.87265]
[1776879676263,35.11,78907.7,69.7,0.64506,0.00033,11.87534]
[1776879679790,35.11,78907.52,69.7,0.64501,0.00033,11.87593]
[1776879679797,35.11,78907.52,69.7,0.64501,0.00033,11.87593]
[1776879680220,35.11,78903.25,69.7,0.64359,0.00033,11.89203]
[1776879680795,35.11,78903.25,69.7,0.64359,0.00033,11.89203]
[1776879681412,35.11,78900.86,69.7,0.64279,0.00033,11.90099]
[1776879687269,35.11,78899.18,69.7,0.64223,0.00033,11.90724]
[1776879689475,35.11,78899.08,69.7,0.6422,0.00033,11.90761]
[1776879690289,35.11,78888.12,69.7,0.63854,0.00033,11.9479]
[1776879691297,35.11,78882.95,69.7,0.63689,0.00034,11.95875]
[1776879692951,35.11,78881.67,69.7,0.63646,0.00034,11.9633]
[1776879693324,35.11,78881.67,69.7,0.63646,0.00034,11.9633]
[1776879693473,35.11,78881.67,69.7,0.63646,0.00034,11.9633]
[1776879693547,35.11,78879.31,69.7,0.63567,0.00034,11.9717]
[1776879694325,35.11,78879.31,69.7,0.63567,0.00034,11.9717]
[1776879694353,35.11,78869.64,69.7,0.63242,0.00034,12.00573]
[1776879694999,35.11,78869.64,69.7,0.63242,0.00034,12.00573]
[1776879698346,35.11,78861.85,69.7,0.6298,0.00034,12.03251]
[1776879703381,35.1,78861.21,69.7,0.6296,0.00034,12.03452]
[1776879705395,35.1,78859.29,69.7,0.62895,0.00034,12.04102]
[1776879705709,35.1,78859.29,69.7,0.62895,0.00034,12.04102]
[1776879711176,35.1,78857.4,69.7,0.62833,0.00034,12.04729]
[1776879714052,35.09,78857.4,69.7,0.62834,0.00034,12.04717]
[1776879714168,35.09,78857.4,69.7,0.62834,0.00034,12.04717]
[1776879714281,35.09,78857.4,69.7,0.62834,0.00034,12.04717]
[1776879715392,35.09,78857.4,69.7,0.62834,0.00034,12.04715]
[1776879715406,35.09,78857.4,69.7,0.62834,0.00034,12.04715]
[1776879715501,35.09,78852.3,69.7,0.62661,0.00034,12.06424]
[1776879716097,35.09,78852.3,69.7,0.62661,0.00034,12.06424]
[1776879717515,35.09,78847.9,69.7,0.62513,0.00034,12.07871]
[1776879719024,35.09,78846.78,69.7,0.62475,0.00034,12.08238]
[1776879721545,35.09,78844.11,69.7,0.62385,0.00034,12.09106]
[1776879722551,35.09,78842.18,69.7,0.6232,0.00034,12.09732]
[1776879724566,35.09,78837.7,69.7,0.62168,0.00034,12.11171]
[1776879724890,35.09,78837.7,69.7,0.62168,0.00034,12.11171]
[1776879725132,35.09,78837.7,69.7,0.62168,0.00034,12.11171]
[1776879725746,35.09,78837.7,69.7,0.62168,0.00034,12.11171]
[1776879725855,35.09,78837.88,69.7,0.62174,0.00034,12.11114]
[1776879726594,35.08,78833.84,69.7,0.62037,0.00034,12.12397]
[1776879726954,35.08,78833.84,69.7,0.62037,0.00034,12.12397]
[1776879729074,35.08,78831.88,69.7,0.61971,0.00034,12.13016]
[1776879729619,35.08,78831.88,69.7,0.61971,0.00034,12.13016]
[1776879729836,35.08,78832.19,69.7,0.61981,0.00034,12.12918]
[1776879729898,35.08,78832.19,69.7,0.61981,0.00034,12.12918]
[1776879730254,35.08,78832.19,69.7,0.61981,0.00034,12.12918]
[1776879730267,35.08,78832.19,69.7,0.61981,0.00034,12.12918]
[1776879730527,35.08,78832.19,69.7,0.61981,0.00034,12.12918]
[1776879730595,35.08,78832.19,69.7,0.61981,0.00034,12.12918]
[1776879730708,35.08,78829.02,69.7,0.61873,0.00034,12.13914]
[1776879731404,35.08,78829.02,69.7,0.61873,0.00034,12.13914]
[1776879731584,35.08,78829.02,69.7,0.61873,0.00034,12.13914]
[1776879731638,35.09,78822.86,69.7,0.61663,0.00034,12.15827]
[1776879731816,35.09,78822.86,69.7,0.61663,0.00034,12.15827]
[1776879732828,35.08,78823.93,69.7,0.61699,0.00034,12.15495]
[1776879733318,35.08,78823.93,69.7,0.61699,0.00034,12.15495]
[1776879733584,35.08,78823.93,69.7,0.61699,0.00034,12.15495]
[1776879733657,35.08,78832.25,69.7,0.61983,0.00034,12.12897]
[1776879734680,35.08,78832.25,69.7,0.61983,0.00034,12.12897]
[1776879734660,35.08,78830.35,69.7,0.61919,0.00034,12.13493]
[1776879735240,35.08,78830.35,69.7,0.61919,0.00034,12.13493]
[1776879735287,35.08,78830.35,69.7,0.61919,0.00034,12.13493]
[1776879736415,35.08,78828.86,69.7,0.61868,0.00034,12.13959]
[1776879737304,35.08,78828.01,69.7,0.61839,0.00034,12.14224]
[1776879739344,35.08,78829.66,69.7,0.61896,0.00034,12.13706]
[1776879739696,35.08,78838.56,69.7,0.62199,0.00034,12.1088]
[1776879740260,35.08,78838.56,69.7,0.62199,0.00034,12.1088]
[1776879740729,35.08,78843.87,69.7,0.6238,0.00034,12.0916]
[1776879741710,35.08,78849.74,69.7,0.62579,0.00034,12.07231]
[1776879741824,35.08,78849.74,69.7,0.62579,0.00034,12.07231]
[1776879742717,35.08,78852.09,69.7,0.62659,0.00034,12.0645]
[1776879743724,35.08,78855.8,69.7,0.62784,0.00034,12.05207]
[1776879748759,35.08,78856.71,69.7,0.62815,0.00034,12.04902]
[1776879753794,35.08,78858.19,69.7,0.62872,0.00034,12.03625]
[1776879755768,35.08,78859.17,69.7,0.62905,0.00034,12.03292]
[1776879756815,35.08,78865.24,69.7,0.63111,0.00034,12.01212]
[1776879758829,35.08,78867.56,69.7,0.6319,0.00034,12.00405]
[1776879761850,35.08,78873.42,69.7,0.63388,0.00034,11.98354]
[1776879763864,35.08,78875.79,69.7,0.63468,0.00034,11.97512]
[1776879768899,35.07,78876.58,69.7,0.63495,0.00034,11.97222]
[1776879769906,35.07,78874.04,69.7,0.6341,0.00034,11.9812]
[1776879774942,35.07,78874.91,69.7,0.63439,0.00034,11.97813]
[1776879779977,35.07,78873.44,69.7,0.6339,0.00034,11.98331]
[1776879785013,35.07,78873.44,69.7,0.6339,0.00034,11.98328]
[1776879788037,35.07,78868.81,69.7,0.63234,0.00034,11.99945]
[1776879789409,35.07,78868.81,69.7,0.63234,0.00034,11.99945]
[1776879789511,35.07,78867.58,69.7,0.63193,0.00034,12.00371]
[1776879792065,35.07,78872.93,69.7,0.63374,0.00034,11.98498]
[1776879797100,35.07,78872.1,69.7,0.63346,0.00034,11.98785]
[1776879798107,35.07,78870.2,69.7,0.63282,0.00034,11.99449]
[1776879800169,35.07,78869.73,69.7,0.63266,0.00034,11.99611]
[1776879800425,35.07,78859.49,69.7,0.6292,0.00034,12.03138]
[1776879801130,35.07,78856.77,69.7,0.62829,0.00034,12.04057]
[1776879802137,35.07,78858.89,69.7,0.62901,0.00034,12.03336]
[1776879803931,35.07,78858.71,69.7,0.62895,0.00034,12.03394]
[1776879809186,35.06,78859.88,69.7,0.62935,0.00034,12.02989]
[1776879811200,35.06,78862.35,69.7,0.63026,0.00034,12.01368]
[1776879812842,35.06,78862.35,69.7,0.63026,0.00034,12.01368]
[1776879813214,35.06,78867.09,69.7,0.63186,0.00034,11.99733]
[1776879816235,35.06,78865.18,69.7,0.63121,0.00034,12.00397]
[1776879821270,35.06,78865.05,69.7,0.63117,0.00034,12.00445]
[1776879823284,35.06,78868.85,69.7,0.63245,0.00034,11.99127]
[1776879828320,35.06,78867.84,69.7,0.63212,0.00034,11.99463]
[1776879832350,35.06,78867.77,69.7,0.63211,0.00034,11.99477]
[1776879832452,35.06,78860.51,69.7,0.62966,0.00034,12.01974]
[1776879833355,35.05,78858.3,69.7,0.62892,0.00034,12.02722]
[1776879835195,35.05,78856.53,69.7,0.62832,0.00034,12.03318]
[1776879835369,35.05,78857.88,69.7,0.62878,0.00034,12.02858]
[1776879836376,35.05,78855.63,69.7,0.62802,0.00034,12.03617]
[1776879838390,35.05,78859.69,69.7,0.6294,0.00034,12.02238]
[1776879841411,35.05,78861.73,69.7,0.63009,0.00034,12.01533]
[1776879846446,35.05,78861.51,69.7,0.63003,0.00034,12.01597]
[1776879851481,35.04,78862.18,69.7,0.63027,0.00034,12.01356]
[1776879852497,35.04,78866.67,69.7,0.63179,0.00034,11.99806]
[1776879852913,35.04,78866.67,69.7,0.63179,0.00034,11.99806]
[1776879853504,35.04,78876.33,69.7,0.63505,0.00034,11.9641]
[1776879854510,35.04,78879.01,69.7,0.63596,0.00034,11.95449]
[1776879858539,35.04,78881.12,69.7,0.63668,0.00034,11.94685]
[1776879858999,35.04,78881.12,69.7,0.63668,0.00034,11.94685]
[1776879859545,35.04,78883.8,69.7,0.63758,0.00034,11.93719]
[1776879860407,35.04,78883.8,69.7,0.63758,0.00034,11.93719]
[1776879863574,35.04,78887.1,69.7,0.63869,0.00034,11.92516]
[1776879865476,35.04,78886.37,69.7,0.63845,0.00034,11.92779]
[1776879870623,35.04,78886.07,69.7,0.63835,0.00034,11.92892]
[1776879871630,35.04,78884.59,69.7,0.63792,0.00034,11.92649]
[1776879874831,35.04,78885.01,69.7,0.63806,0.00034,11.92498]
[1776879874982,35.04,78885.01,69.7,0.63806,0.00034,11.92498]
[1776879875658,35.04,78884.01,69.7,0.63773,0.00034,11.92861]
[1776879876918,35.04,78884.56,69.7,0.63791,0.00034,11.92666]
[1776879879819,35.04,78884.09,69.7,0.63775,0.00034,11.92836]
[1776879879924,35.04,78883.76,69.7,0.63764,0.00034,11.92956]
[1776879880693,35.04,78882.41,69.7,0.63718,0.00034,11.93444]
[1776879881701,35.04,78877.8,69.7,0.63563,0.00034,11.95098]
[1776879881908,35.04,78877.8,69.7,0.63563,0.00034,11.95098]
[1776879882026,35.04,78877.8,69.7,0.63563,0.00034,11.95098]
[1776879883715,35.04,78875.75,69.7,0.63494,0.00034,11.95827]
[1776879884149,35.04,78875.75,69.7,0.63494,0.00034,11.95827]
[1776879884514,35.04,78875.75,69.7,0.63494,0.00034,11.95827]
[1776879884722,35.04,78874.15,69.7,0.6344,0.00034,11.96394]
[1776879884977,35.04,78874.15,69.7,0.6344,0.00034,11.96394]
[1776879885742,35.04,78874.15,69.7,0.6344,0.00034,11.96394]
[1776879885992,35.04,78874.15,69.7,0.6344,0.00034,11.96394]
[1776879887795,35.04,78873.36,69.7,0.63413,0.00034,11.96674]
[1776879890745,35.04,78872.06,69.7,0.63369,0.00034,11.97132]
[1776879892769,35.04,78872.07,69.7,0.6337,0.00034,11.97127]
[1776879892883,35.04,78872.07,69.7,0.6337,0.00034,11.97127]
[1776879893796,35.04,78861.74,69.7,0.6302,0.00034,12.00715]
[1776879894054,35.04,78861.74,69.7,0.6302,0.00034,12.00715]
[1776879894843,35.04,78861.74,69.7,0.6302,0.00034,12.00715]
[1776879894875,35.04,78857.02,69.7,0.62861,0.00034,12.0232]
[1776879895947,35.04,78855.4,69.7,0.62806,0.00034,12.02866]
[1776879896817,35.04,78852.22,69.7,0.62698,0.00034,12.03933]
[1776879897509,35.04,78852.22,69.7,0.62698,0.00034,12.03933]
[1776879897780,35.04,78852.22,69.7,0.62698,0.00034,12.03933]
[1776879897861,35.04,78852.22,69.7,0.62698,0.00034,12.03933]
[1776879897969,35.04,78852.22,69.7,0.62698,0.00034,12.03933]
[1776879897936,35.04,78848.62,69.7,0.62576,0.00034,12.05132]
[1776879898834,35.04,78845.62,69.7,0.62474,0.00034,12.06122]
[1776879899564,35.04,78845.62,69.7,0.62474,0.00034,12.06122]
[1776879899877,35.04,78845.62,69.7,0.62474,0.00034,12.06122]
[1776879899911,35.04,78841.08,69.7,0.62319,0.00034,12.07606]
[1776879900878,35.04,78841.08,69.7,0.62319,0.00034,12.07606]
[1776879901093,35.04,78841.33,69.7,0.62328,0.00034,12.07524]
[1776879901125,35.04,78841.33,69.7,0.62328,0.00034,12.07524]
[1776879902307,35.04,78841.33,69.7,0.62328,0.00034,12.07524]
[1776879903983,35.04,78837.53,69.7,0.62199,0.00034,12.0875]
[1776879906023,35.03,78838.11,69.7,0.62218,0.00034,12.08561]
[1776879906271,35.03,78838.11,69.7,0.62218,0.00034,12.08561]
[1776879907060,35.03,78836.87,69.7,0.62176,0.00034,12.08959]
[1776879913495,35.03,78837.17,69.7,0.62187,0.00034,12.08855]
[1776879915091,35.03,78836.42,69.7,0.62162,0.00034,12.09093]
[1776879915376,35.03,78836.42,69.7,0.62162,0.00034,12.09093]
[1776879915546,35.03,78836.42,69.7,0.62162,0.00034,12.09093]
[1776879915829,35.03,78836.42,69.7,0.62162,0.00034,12.09093]
[1776879915856,35.03,78835.52,69.7,0.62131,0.00034,12.0938]
[1776879916133,35.03,78835.52,69.7,0.62131,0.00034,12.0938]
[1776879916172,35.03,78826.73,69.7,0.61831,0.00034,12.12159]
[1776879917078,35.03,78822.59,69.7,0.61689,0.00034,12.13443]
[1776879917983,35.03,78822.59,69.7,0.61689,0.00034,12.13443]
[1776879918550,35.03,78822.59,69.7,0.61689,0.00034,12.13443]
[1776879918658,35.03,78822.5,69.7,0.61686,0.00034,12.13469]
[1776879919980,35.03,78816.69,69.7,0.61487,0.00034,12.15246]
[1776879920002,35.03,78816.69,69.7,0.61487,0.00034,12.15246]
[1776879920195,35.03,78816.69,69.7,0.61487,0.00034,12.15246]
[1776879920858,35.03,78816.69,69.7,0.61487,0.00034,12.15246]
[1776879920928,35.03,78800.41,69.7,0.60927,0.00034,12.20061]
[1776879921545,35.03,78800.41,69.7,0.60927,0.00034,12.20061]
[1776879921782,35.03,78790.97,69.7,0.60601,0.00035,12.22743]
[1776879922295,35.03,78790.97,69.7,0.60601,0.00035,12.22743]
[1776879922396,35.03,78792.98,69.7,0.60671,0.00035,12.22179]
[1776879925669,35.03,78794.51,69.7,0.60724,0.00035,12.21744]
[1776879925755,35.03,78793.91,69.7,0.60704,0.00035,12.21911]
[1776879928237,35.03,78792.54,69.7,0.60656,0.00035,12.22296]
[1776879928914,35.02,78793.38,69.7,0.60686,0.00035,12.22058]
[1776879930684,35.02,78792.69,69.7,0.60662,0.00035,12.22252]
[1776879932222,35.02,78790.64,69.7,0.60597,0.00035,12.22062]
[1776879938224,35.02,78787.99,69.7,0.60506,0.00035,12.22794]
[1776879941246,35.02,78785.58,69.7,0.60423,0.00035,12.23457]
[1776879946281,35.02,78785.13,69.7,0.60408,0.00035,12.23573]
[1776879947171,35.02,78785.13,69.7,0.60408,0.00035,12.23573]
[1776879947612,35.02,78785.13,69.7,0.60408,0.00035,12.23573]
[1776879947713,35.02,78785.13,69.7,0.60408,0.00035,12.23573]
[1776879947984,35.02,78782.59,69.7,0.6032,0.00035,12.24267]
[1776879948709,35.02,78782.59,69.7,0.6032,0.00035,12.24267]
[1776879948800,35.02,78774.37,69.7,0.60035,0.00035,12.26475]
[1776879949426,35.02,78774.37,69.7,0.60035,0.00035,12.26475]
[1776879949438,35.02,78771.25,69.7,0.59927,0.00035,12.27297]
[1776879951378,35.01,78769.53,69.7,0.59867,0.00035,12.27744]
[1776879952823,35.01,78765.45,69.7,0.59725,0.00035,12.28798]
[1776879955477,35.01,78764.27,69.7,0.59684,0.00035,12.291]
[1776879955823,35.01,78764.27,69.7,0.59684,0.00035,12.291]
[1776879956562,35.01,78763.85,69.7,0.5967,0.00035,12.29207]
[1776879957105,35.01,78763.49,69.7,0.59657,0.00035,12.29299]
[1776879957773,35.01,78763.49,69.7,0.59657,0.00035,12.29299]
[1776879958467,35.01,78763.22,69.7,0.59648,0.00035,12.29367]
[1776879958607,35.01,78763.22,69.7,0.59648,0.00035,12.29367]
[1776879959642,35.01,78763.04,69.7,0.59641,0.00035,12.29413]
[1776879960540,35.01,78762.8,69.7,0.59633,0.00035,12.29473]
[1776879961135,35.01,78761.74,69.7,0.59596,0.00035,12.29742]
[1776879961499,35.01,78761.74,69.7,0.59596,0.00035,12.29742]
[1776879962396,35.01,78755.22,69.7,0.59369,0.00035,12.31372]
[1776879963045,35.01,78755.22,69.7,0.59369,0.00035,12.31372]
[1776879963561,35.01,78748.92,69.7,0.59149,0.00035,12.32908]
[1776879964410,35.01,78745.71,69.7,0.59037,0.00035,12.33677]
[1776879965253,35.01,78745.71,69.7,0.59037,0.00035,12.33677]
[1776879965312,35.01,78745.71,69.7,0.59037,0.00035,12.33677]
[1776879965326,35.01,78745.71,69.7,0.59037,0.00035,12.33677]
[1776879966429,35.01,78741.69,69.7,0.58896,0.00035,12.34626]
[1776879968263,35.01,78740.12,69.7,0.58841,0.00035,12.34993]
[1776879968441,35.01,78738.0,69.7,0.58767,0.00035,12.35484]
[1776879970217,35.01,78738.41,69.7,0.58781,0.00035,12.35389]
[1776879970469,35.01,78738.41,69.7,0.58781,0.00035,12.35389]
[1776879970931,35.01,78744.98,69.7,0.59011,0.00035,12.33849]
[1776879971463,35.01,78754.14,69.7,0.59331,0.00035,12.31636]
[1776879973033,35.01,78754.14,69.7,0.59331,0.00035,12.31636]
[1776879973194,35.01,78753.02,69.7,0.59292,0.00035,12.31911]
[1776879973477,35.01,78756.32,69.7,0.59408,0.00035,12.31098]
[1776879974780,35.01,78756.32,69.7,0.59408,0.00035,12.31098]
[1776879974867,35.01,78756.32,69.7,0.59408,0.00035,12.31098]
[1776879974911,35.01,78756.32,69.7,0.59408,0.00035,12.31098]
[1776879974976,35.01,78756.32,69.7,0.59408,0.00035,12.31098]
[1776879975147,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975159,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975166,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975182,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975197,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975290,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975399,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975517,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975538,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975546,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975747,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975873,35.01,78757.17,69.7,0.59437,0.00035,12.30885]
[1776879975890,35.01,78777.26,69.7,0.60136,0.00035,12.25697]
[1776879976790,35.01,78786.09,69.7,0.60443,0.00035,12.23295]
[1776879978026,35.01,78786.09,69.7,0.60443,0.00035,12.23295]
[1776879977516,35.01,78785.35,69.7,0.60417,0.00035,12.23499]
[1776879978292,35.01,78785.35,69.7,0.60417,0.00035,12.23499]
[1776879981064,35.01,78783.92,69.7,0.60368,0.00035,12.23891]
[1776879981534,35.01,78783.92,69.7,0.60368,0.00035,12.23891]
[1776879981748,35.01,78787.71,69.7,0.60499,0.00035,12.22846]
[1776879984046,35.01,78790.59,69.7,0.60599,0.00035,12.2204]
[1776879984566,35.01,78791.7,69.7,0.60638,0.00035,12.21726]
[1776879987137,35.01,78793.41,69.7,0.60697,0.00035,12.21242]
[1776879987860,35.01,78793.41,69.7,0.60697,0.00035,12.21242]
[1776879987959,35.01,78800.33,69.7,0.60937,0.00035,12.1926]
[1776879988594,35.01,78803.85,69.7,0.61058,0.00034,12.18237]
[1776879990608,35.0,78801.73,69.7,0.60986,0.00035,12.18851]
[1776879994635,35.0,78800.0,69.7,0.60933,0.00035,12.18579]
[1776879998070,35.0,78800.45,69.7,0.60949,0.00035,12.18443]
[1776879998664,35.0,78793.01,69.7,0.60692,0.00035,12.20569]
[1776879999670,35.0,78788.58,69.7,0.60539,0.00035,12.21809]
[1776880000876,35.0,78788.58,69.7,0.60539,0.00035,12.21809]
[1776880002320,35.0,78789.27,69.7,0.60563,0.00035,12.21615]
[1776880003699,34.99,78792.39,69.7,0.60671,0.00035,12.20735]
[1776880005698,34.99,78793.66,69.7,0.60716,0.00035,12.20374]
[1776880005745,34.99,78793.66,69.7,0.60716,0.00035,12.20374]
[1776880005833,34.99,78793.66,69.7,0.60716,0.00035,12.20374]
[1776880005924,34.99,78793.66,69.7,0.60716,0.00035,12.20374]
[1776880006026,34.99,78793.84,69.7,0.60722,0.00035,12.2032]
[1776880006723,34.99,78804.2,69.7,0.6108,0.00035,12.17334]
[1776880007730,34.99,78807.19,69.7,0.61184,0.00034,12.16451]
[1776880009744,34.99,78805.22,69.7,0.61116,0.00035,12.17026]
[1776880013486,34.99,78804.56,69.7,0.61094,0.00035,12.17216]
[1776880013580,34.99,78804.56,69.7,0.61094,0.00035,12.17216]
[1776880013772,34.99,78807.21,69.7,0.61186,0.00034,12.16433]
[1776880014340,34.99,78807.21,69.7,0.61186,0.00034,12.16433]
[1776880017800,34.99,78804.41,69.7,0.6109,0.00035,12.17253]
[1776880018806,34.98,78806.61,69.7,0.61166,0.00035,12.16604]
[1776880020058,34.98,78806.61,69.7,0.61166,0.00035,12.16604]
[1776880019813,34.98,78811.39,69.7,0.61331,0.00034,12.15181]
[1776880021829,34.98,78817.03,69.7,0.61525,0.00034,12.13473]
[1776880024848,34.98,78822.3,69.7,0.61707,0.00034,12.11848]
[1776880025856,34.98,78826.27,69.7,0.61844,0.00034,12.10609]
[1776880026863,34.98,78822.53,69.7,0.61716,0.00034,12.11774]
[1776880028516,34.98,78821.28,69.7,0.61673,0.00034,12.1216]
[1776880028615,34.98,78821.28,69.7,0.61673,0.00034,12.1216]
[1776880028621,34.98,78821.28,69.7,0.61673,0.00034,12.1216]
[1776880028652,34.98,78821.28,69.7,0.61673,0.00034,12.1216]
[1776880028877,34.98,78816.27,69.7,0.615,0.00034,12.13695]
[1776880029857,34.98,78816.27,69.7,0.615,0.00034,12.13695]
[1776880029868,34.98,78816.27,69.7,0.615,0.00034,12.13695]
[1776880029883,34.98,78812.75,69.7,0.6138,0.00034,12.14752]
[1776880030169,34.98,78812.75,69.7,0.6138,0.00034,12.14752]
[1776880031446,34.98,78811.66,69.7,0.61343,0.00034,12.15078]
[1776880031898,34.97,78817.44,69.7,0.61542,0.00034,12.13323]
[1776880032905,34.97,78821.57,69.7,0.61685,0.00034,12.1205]
[1776880033912,34.97,78825.03,69.7,0.61804,0.00034,12.10971]
[1776880034919,34.97,78827.56,69.7,0.61891,0.00034,12.10175]
[1776880035480,34.97,78827.56,69.7,0.61891,0.00034,12.10175]
[1776880035835,34.97,78827.56,69.7,0.61891,0.00034,12.10175]
[1776880036070,34.97,78827.56,69.7,0.61891,0.00034,12.10175]
[1776880036075,34.97,78827.56,69.7,0.61891,0.00034,12.10175]
[1776880035926,34.97,78831.34,69.7,0.62021,0.00034,12.08976]
[1776880036933,34.97,78838.32,69.7,0.62261,0.00034,12.06733]
[1776880039347,34.97,78839.09,69.7,0.62287,0.00034,12.06479]
[1776880040069,34.97,78839.09,69.7,0.62287,0.00034,12.06479]
[1776880041269,34.96,78839.16,69.7,0.6229,0.00034,12.06452]
[1776880041968,34.96,78837.21,69.7,0.62224,0.00034,12.07082]
[1776880045182,34.96,78835.59,69.7,0.62169,0.00034,12.07598]
[1776880045765,34.96,78835.59,69.7,0.62169,0.00034,12.07598]
[1776880047209,34.96,78836.02,69.7,0.62184,0.00034,12.07455]
[1776880047281,34.96,78836.02,69.7,0.62184,0.00034,12.07455]
[1776880047326,34.96,78836.02,69.7,0.62184,0.00034,12.07455]
[1776880048014,34.96,78839.34,69.7,0.62298,0.00034,12.06378]
[1776880049020,34.96,78842.31,69.7,0.624,0.00034,12.05406]
[1776880051034,34.96,78846.56,69.7,0.62552,0.00034,12.03224]
[1776880056069,34.95,78845.12,69.7,0.62504,0.00034,12.03691]
[1776880057093,34.95,78845.12,69.7,0.62504,0.00034,12.03691]
[1776880058083,34.95,78838.92,69.7,0.62292,0.00034,12.0572]
[1776880059754,34.95,78838.06,69.7,0.62263,0.00034,12.05996]
[1776880060097,34.95,78835.66,69.7,0.62181,0.00034,12.06768]
[1776880062110,34.95,78831.96,69.7,0.62055,0.00034,12.07949]
[1776880062322,34.95,78831.96,69.7,0.62055,0.00034,12.07949]
[1776880062380,34.95,78831.96,69.7,0.62055,0.00034,12.07949]
[1776880062420,34.95,78831.96,69.7,0.62055,0.00034,12.07949]
[1776880062593,34.95,78831.96,69.7,0.62055,0.00034,12.07949]
[1776880062718,34.95,78831.96,69.7,0.62055,0.00034,12.07949]
[1776880063118,34.95,78856.72,69.7,0.62902,0.00034,11.99777]
[1776880063491,34.95,78856.72,69.7,0.62902,0.00034,11.99777]
[1776880063609,34.95,78856.72,69.7,0.62902,0.00034,11.99777]
[1776880063707,34.95,78856.72,69.7,0.62902,0.00034,11.99777]
[1776880063877,34.95,78856.72,69.7,0.62902,0.00034,11.99777]
[1776880064127,34.95,78896.4,69.7,0.64245,0.00034,11.85566]
[1776880064336,34.95,78896.4,69.7,0.64245,0.00034,11.85566]
[1776880064444,34.95,78896.4,69.7,0.64245,0.00034,11.85566]
[1776880064520,34.95,78896.4,69.7,0.64245,0.00034,11.85566]
[1776880064622,34.95,78896.4,69.7,0.64245,0.00034,11.85566]
[1776880065132,34.95,78926.35,69.7,0.65247,0.00033,11.73965]
[1776880065360,34.95,78926.35,69.7,0.65247,0.00033,11.73965]
[1776880065537,34.95,78926.35,69.7,0.65247,0.00033,11.73965]
[1776880065934,34.95,78926.35,69.7,0.65247,0.00033,11.73965]
[1776880066192,34.94,78934.0,69.7,0.65502,0.00033,11.70877]
[1776880066711,34.94,78934.0,69.7,0.65502,0.00033,11.70877]
[1776880067192,34.94,78934.0,69.7,0.65503,0.00033,11.70871]
[1776880067285,34.94,78934.0,69.7,0.65503,0.00033,11.70871]
[1776880067512,34.94,78934.0,69.7,0.65503,0.00033,11.70871]
[1776880068093,34.94,78909.88,69.7,0.64698,0.00033,11.80427]
[1776880068564,34.94,78909.88,69.7,0.64698,0.00033,11.80427]
[1776880068793,34.94,78909.88,69.7,0.64698,0.00033,11.80427]
[1776880068921,34.94,78909.88,69.7,0.64698,0.00033,11.80427]
[1776880069075,34.94,78910.33,69.7,0.64714,0.00033,11.80253]
[1776880069467,34.94,78910.33,69.7,0.64714,0.00033,11.80253]
[1776880069473,34.94,78910.33,69.7,0.64714,0.00033,11.80253]
[1776880069819,34.94,78912.86,69.7,0.64798,0.00033,11.79272]
[1776880070473,34.94,78912.86,69.7,0.64798,0.00033,11.79272]
[1776880070889,34.94,78912.86,69.7,0.64798,0.00033,11.79272]
[1776880070937,34.94,78902.72,69.7,0.64458,0.00034,11.83172]
[1776880071191,34.94,78902.72,69.7,0.64458,0.00034,11.83172]
[1776880071248,34.94,78902.72,69.7,0.64458,0.00034,11.83172]
[1776880071556,34.94,78902.72,69.7,0.64458,0.00034,11.83172]
[1776880072422,34.94,78901.66,69.7,0.64423,0.00034,11.83573]
[1776880072770,34.94,78901.66,69.7,0.64423,0.00034,11.83573]
[1776880072860,34.94,78901.66,69.7,0.64423,0.00034,11.83573]
[1776880073116,34.94,78901.66,69.7,0.64423,0.00034,11.83573]
[1776880072941,34.94,78901.97,69.7,0.64433,0.00034,11.83457]
[1776880073194,34.94,78913.51,69.7,0.6482,0.00033,11.7902]
[1776880075111,34.94,78922.41,69.7,0.65117,0.00033,11.75519]
[1776880075209,34.94,78924.58,69.7,0.6519,0.00033,11.74657]
[1776880076820,34.94,78924.58,69.7,0.6519,0.00033,11.74657]
[1776880077116,34.94,78924.58,69.7,0.6519,0.00033,11.74657]
[1776880077737,34.94,78925.12,69.7,0.65207,0.00033,11.74443]
[1776880078455,34.94,78920.2,69.7,0.65043,0.00033,11.76398]
[1776880079466,34.94,78920.2,69.7,0.65043,0.00033,11.76398]
[1776880081991,34.94,78920.96,69.7,0.65069,0.00033,11.76098]
[1776880082093,34.94,78931.75,69.7,0.65427,0.00033,11.71789]
[1776880082258,34.94,78936.0,69.7,0.65568,0.00033,11.70065]
[1776880085341,34.95,78937.36,69.7,0.65613,0.00033,11.69515]
[1776880085394,34.95,78933.4,69.7,0.65482,0.00033,11.71129]
[1776880086286,34.95,78921.39,69.7,0.65082,0.00033,11.75941]
[1776880087376,34.95,78921.39,69.7,0.65082,0.00033,11.75941]
[1776880087390,34.95,78921.39,69.7,0.65082,0.00033,11.75941]
[1776880087398,34.95,78915.6,69.7,0.64888,0.00033,11.78221]
[1776880089118,34.95,78911.26,69.7,0.64743,0.00033,11.79914]
[1776880089307,34.95,78909.12,69.7,0.64671,0.00033,11.8074]
[1776880090314,34.95,78905.8,69.7,0.6456,0.00034,11.82016]
[1776880092558,34.95,78901.15,69.7,0.64404,0.00034,11.83787]
[1776880093547,34.95,78901.15,69.7,0.64404,0.00034,11.83787]
[1776880093630,34.95,78901.15,69.7,0.64404,0.00034,11.83787]
[1776880094540,34.95,78901.07,69.7,0.64401,0.00034,11.83817]
[1776880094620,34.95,78896.79,69.7,0.64258,0.00034,11.85429]
[1776880095352,34.95,78900.17,69.7,0.64371,0.00034,11.84155]
[1776880096359,34.95,78903.5,69.7,0.64483,0.00034,11.82891]
[1776880097200,34.95,78903.5,69.7,0.64483,0.00034,11.82891]
[1776880097253,34.95,78903.5,69.7,0.64483,0.00034,11.82891]
[1776880097508,34.95,78903.5,69.7,0.64483,0.00034,11.82891]
[1776880097856,34.95,78908.12,69.7,0.64638,0.00033,11.81124]
[1776880098538,34.95,78908.12,69.7,0.64638,0.00033,11.81124]
[1776880098567,34.95,78908.12,69.7,0.64638,0.00033,11.81124]
[1776880098605,34.95,78914.38,69.7,0.64847,0.00033,11.78701]
[1776880099736,34.95,78914.38,69.7,0.64847,0.00033,11.78701]
[1776880099945,34.95,78914.38,69.7,0.64847,0.00033,11.78701]
[1776880100012,34.95,78906.52,69.7,0.64584,0.00034,11.8174]
[1776880100998,34.95,78900.19,69.7,0.64372,0.00034,11.84153]
[1776880101873,34.95,78900.19,69.7,0.64372,0.00034,11.84153]
[1776880101975,34.95,78892.32,69.7,0.64107,0.00034,11.87102]
[1776880102402,34.95,78898.6,69.7,0.64318,0.00034,11.84752]
[1776880103409,34.95,78901.58,69.7,0.64418,0.00034,11.83627]
[1776880105091,34.95,78901.58,69.7,0.64418,0.00034,11.83627]
[1776880105467,34.95,78902.49,69.7,0.64449,0.00034,11.83284]
[1776880106429,34.95,78894.15,69.7,0.64168,0.00034,11.86427]
[1776880107437,34.95,78892.2,69.7,0.64102,0.00034,11.87154]
[1776880112473,34.95,78892.64,69.7,0.64124,0.00034,11.86212]
[1776880115018,34.95,78891.81,69.7,0.64096,0.00034,11.86522]
[1776880115068,34.95,78889.57,69.7,0.6402,0.00034,11.87353]
[1776880115494,34.95,78881.07,69.7,0.63733,0.00034,11.9046]
[1776880117508,34.95,78883.2,69.7,0.63806,0.00034,11.89687]
[1776880121367,34.95,78884.01,69.7,0.63833,0.00034,11.89395]
[1776880123377,34.95,78884.33,69.7,0.63843,0.00034,11.8928]
[1776880123515,34.95,78884.33,69.7,0.63843,0.00034,11.8928]
[1776880123599,34.95,78884.33,69.7,0.63843,0.00034,11.8928]
[1776880123901,34.95,78884.33,69.7,0.63843,0.00034,11.8928]
[1776880123973,34.96,78873.99,69.7,0.63493,0.00034,11.93006]
[1776880124602,34.96,78873.99,69.7,0.63493,0.00034,11.93006]
[1776880125040,34.96,78868.33,69.7,0.63301,0.00034,11.95009]
[1776880125564,34.96,78876.6,69.7,0.63582,0.00034,11.92077]
[1776880126700,34.96,78876.6,69.7,0.63582,0.00034,11.92077]
[1776880126797,34.96,78880.34,69.7,0.63708,0.00034,11.90735]
[1776880130068,34.96,78880.52,69.7,0.63714,0.00034,11.90673]
[1776880130114,34.96,78880.52,69.7,0.63714,0.00034,11.90673]
[1776880130602,34.96,78884.92,69.7,0.63862,0.00034,11.89083]
[1776880132322,34.96,78885.39,69.7,0.63877,0.00034,11.88913]
[1776880135902,34.96,78886.75,69.7,0.63922,0.00034,11.88428]
[1776880136016,34.96,78886.75,69.7,0.63922,0.00034,11.88428]
[1776880136631,34.96,78885.67,69.7,0.63885,0.00034,11.88831]
[1776880136644,34.96,78883.67,69.7,0.63817,0.00034,11.89561]
[1776880138855,34.97,78883.21,69.7,0.63802,0.00034,11.8973]
[1776880139505,34.97,78881.6,69.7,0.63747,0.00034,11.90319]
[1776880139852,34.97,78881.6,69.7,0.63747,0.00034,11.90319]
[1776880139863,34.97,78876.0,69.7,0.63557,0.00034,11.92337]
[1776880140514,34.97,78876.0,69.7,0.63557,0.00034,11.92337]
[1776880140671,34.97,78869.76,69.7,0.63345,0.00034,11.94553]
[1776880142932,34.97,78868.57,69.7,0.63305,0.00034,11.94972]
[1776880142978,34.97,78868.57,69.7,0.63305,0.00034,11.94972]
[1776880142979,34.97,78870.07,69.7,0.63356,0.00034,11.94446]
[1776880143269,34.97,78870.07,69.7,0.63356,0.00034,11.94446]
[1776880143693,34.97,78868.33,69.7,0.63297,0.00034,11.95059]
[1776880145320,34.97,78868.41,69.7,0.633,0.00034,11.95028]
[1776880148558,34.97,78867.57,69.7,0.63272,0.00034,11.95313]
[1776880148669,34.97,78867.57,69.7,0.63272,0.00034,11.95313]
[1776880148728,34.97,78873.69,69.7,0.6348,0.00034,11.93151]
[1776880149256,34.97,78873.69,69.7,0.6348,0.00034,11.93151]
[1776880149551,34.97,78873.69,69.7,0.6348,0.00034,11.93151]
[1776880149735,34.96,78880.41,69.7,0.63707,0.00034,11.90743]
[1776880152756,34.97,78883.17,69.7,0.638,0.00034,11.89749]
[1776880154654,34.97,78881.96,69.7,0.63759,0.00034,11.9019]
[1776880159663,34.97,78881.76,69.7,0.63751,0.00034,11.90272]
[1776880159805,34.97,78878.47,69.7,0.6364,0.00034,11.91461]
[1776880160327,34.97,78878.47,69.7,0.6364,0.00034,11.91461]
[1776880165029,34.97,78877.44,69.7,0.63605,0.00034,11.91835]
[1776880165355,34.97,78877.65,69.7,0.63612,0.00034,11.91761]
[1776880166234,34.97,78877.65,69.7,0.63612,0.00034,11.91761]
[1776880165847,34.97,78870.09,69.7,0.63356,0.00034,11.94448]
[1776880166854,34.97,78866.8,69.7,0.63244,0.00034,11.95598]
[1776880170591,34.97,78866.16,69.7,0.63223,0.00034,11.95813]
[1776880170853,34.97,78866.16,69.7,0.63223,0.00034,11.95813]
[1776880170882,34.97,78869.39,69.7,0.63333,0.00034,11.94679]
[1776880172024,34.97,78869.39,69.7,0.63333,0.00034,11.94679]
[1776880172028,34.97,78880.78,69.7,0.63726,0.00034,11.89837]
[1776880172523,34.97,78880.78,69.7,0.63726,0.00034,11.89837]
[1776880172896,34.97,78891.87,69.7,0.64101,0.00034,11.85773]
[1776880174141,34.97,78891.87,69.7,0.64101,0.00034,11.85773]
[1776880174147,34.97,78894.0,69.7,0.64172,0.00034,11.8498]
[1776880174909,34.97,78896.6,69.7,0.6426,0.00034,11.84008]
[1776880175388,34.97,78896.6,69.7,0.6426,0.00034,11.84008]
[1776880175540,34.97,78896.6,69.7,0.6426,0.00034,11.84008]
[1776880175917,34.97,78900.49,69.7,0.6439,0.00034,11.82546]
[1776880176447,34.97,78900.49,69.7,0.6439,0.00034,11.82546]
[1776880176712,34.97,78900.49,69.7,0.6439,0.00034,11.82546]
[1776880176924,34.97,78909.19,69.7,0.64682,0.00033,11.79225]
[1776880177771,34.97,78909.19,69.7,0.64682,0.00033,11.79225]
[1776880177930,34.97,78911.87,69.7,0.64772,0.00033,11.78188]
[1776880178424,34.97,78911.87,69.7,0.64772,0.00033,11.78188]
[1776880178938,34.97,78912.57,69.7,0.64795,0.00033,11.77919]
[1776880182663,34.97,78912.99,69.7,0.64809,0.00033,11.7776]
[1776880184162,34.97,78914.38,69.7,0.64855,0.00033,11.77222]
[1776880184187,34.97,78914.38,69.7,0.64855,0.00033,11.77222]
[1776880184188,34.97,78913.24,69.7,0.64817,0.00033,11.77671]
[1776880184980,34.97,78908.41,69.7,0.64655,0.00033,11.79539]
[1776880185987,34.97,78906.46,69.7,0.64589,0.00034,11.80292]
[1776880187882,34.97,78907.48,69.7,0.64623,0.00034,11.79903]
[1776880190015,34.97,78902.83,69.7,0.64467,0.00034,11.81682]
[1776880191121,34.97,78900.23,69.7,0.6438,0.00034,11.8267]
[1776880191469,34.97,78900.23,69.7,0.6438,0.00034,11.8267]
[1776880192029,34.97,78897.76,69.7,0.64297,0.00034,11.83601]
[1776880194134,34.97,78896.71,69.7,0.64261,0.00034,11.83996]
[1776880195050,34.97,78902.55,69.7,0.64457,0.00034,11.81793]
[1776880200082,34.98,78900.86,69.7,0.644,0.00034,11.8244]
[1776880200086,34.98,78905.44,69.7,0.64554,0.00034,11.807]
[1776880201093,34.98,78909.22,69.7,0.6468,0.00033,11.79251]
[1776880205316,34.98,78910.41,69.7,0.64719,0.00033,11.78806]
[1776880206130,34.98,78906.73,69.7,0.64595,0.00034,11.80225]
[1776880207137,34.98,78903.78,69.7,0.64496,0.00034,11.81354]
[1776880210158,34.98,78905.9,69.7,0.64567,0.00034,11.80551]
[1776880215199,34.98,78903.87,69.7,0.64498,0.00034,11.81336]
[1776880216866,34.98,78903.85,69.7,0.64497,0.00034,11.81345]
[1776880217213,34.98,78899.49,69.7,0.6435,0.00034,11.82998]
[1776880218220,34.99,78896.5,69.7,0.6425,0.00034,11.84125]
[1776880220113,34.99,78896.08,69.7,0.64235,0.00034,11.84285]
[1776880220234,34.99,78890.47,69.7,0.64047,0.00034,11.86371]
[1776880221241,34.99,78886.05,69.7,0.63898,0.00034,11.87993]
[1776880226276,34.98,78884.24,69.7,0.63837,0.00034,11.88645]
[1776880228290,34.98,78888.1,69.7,0.63968,0.00034,11.87229]
[1776880232858,34.98,78889.59,69.7,0.64026,0.00034,11.85892]
[1776880237354,34.98,78892.26,69.7,0.64116,0.00034,11.84903]
[1776880238784,34.98,78892.26,69.7,0.64116,0.00034,11.84903]
[1776880240375,34.98,78900.29,69.7,0.64387,0.00034,11.8189]
[1776880241382,34.98,78904.97,69.7,0.64544,0.00034,11.80108]
[1776880246758,34.98,78904.96,69.7,0.64544,0.00034,11.80105]
[1776880247425,34.98,78899.52,69.7,0.64362,0.00034,11.82167]
[1776880248432,34.98,78897.45,69.7,0.64293,0.00034,11.82944]
[1776880253467,34.97,78892.74,69.7,0.64136,0.00034,11.84685]
[1776880254474,34.97,78895.29,69.7,0.64222,0.00034,11.83733]
[1776880259509,34.97,78895.46,69.7,0.64229,0.00034,11.83648]
[1776880260958,34.97,78895.46,69.7,0.64229,0.00034,11.83648]
[1776880261529,34.97,78895.46,69.7,0.6423,0.00034,11.83644]
[1776880261565,34.97,78895.46,69.7,0.6423,0.00034,11.83644]
[1776880261668,34.96,78903.67,69.7,0.64506,0.00034,11.80539]
[1776880262490,34.96,78903.67,69.7,0.64506,0.00034,11.80539]
[1776880263011,34.96,78903.67,69.7,0.64506,0.00034,11.80539]
[1776880263112,34.96,78906.58,69.7,0.64604,0.00034,11.79421]
[1776880264103,34.96,78906.58,69.7,0.64604,0.00034,11.79421]
[1776880264204,34.96,78903.35,69.7,0.64496,0.00034,11.80653]
[1776880264544,34.96,78896.77,69.7,0.64275,0.00034,11.83142]
[1776880265551,34.96,78892.8,69.7,0.64141,0.00034,11.84622]
[1776880267390,34.96,78892.16,69.7,0.6412,0.00034,11.84856]
[1776880267428,34.96,78892.16,69.7,0.6412,0.00034,11.84856]
[1776880267434,34.96,78892.16,69.7,0.6412,0.00034,11.84856]
[1776880268099,34.96,78892.16,69.7,0.6412,0.00034,11.84856]
[1776880268200,34.96,78894.58,69.7,0.64202,0.00034,11.83946]
[1776880268447,34.96,78894.58,69.7,0.64202,0.00034,11.83946]
[1776880268954,34.96,78896.35,69.7,0.64262,0.00034,11.83283]
[1776880273039,34.96,78896.52,69.7,0.64269,0.00034,11.83209]
[1776880273169,34.96,78896.52,69.7,0.64269,0.00034,11.83209]
[1776880273224,34.96,78896.52,69.7,0.64269,0.00034,11.83209]
[1776880273262,34.96,78898.36,69.7,0.64331,0.00034,11.82513]
[1776880273610,34.96,78904.06,69.7,0.64523,0.00034,11.80348]
[1776880274617,34.95,78908.93,69.7,0.64686,0.00034,11.78478]
[1776880278289,34.95,78909.55,69.7,0.64707,0.00034,11.78237]
[1776880280168,34.95,78909.23,69.7,0.64697,0.00034,11.7836]
[1776880286117,34.95,78908.03,69.7,0.64656,0.00034,11.78821]
[1776880286701,34.95,78911.6,69.7,0.64776,0.00033,11.7744]
[1776880287725,34.95,78911.6,69.7,0.64776,0.00033,11.7744]
[1776880287824,34.95,78910.96,69.7,0.64755,0.00033,11.77689]
[1776880292743,34.95,78908.6,69.7,0.64684,0.00034,11.77801]
[1776880296009,34.95,78909.82,69.7,0.64725,0.00034,11.7733]
[1776880296771,34.95,78928.42,69.7,0.65347,0.00033,11.69989]
[1776880297778,34.95,78931.46,69.7,0.65448,0.00033,11.68766]
[1776880300184,34.95,78932.79,69.7,0.65493,0.00033,11.68225]
[1776880300285,34.95,78925.71,69.7,0.65257,0.00033,11.71075]
[1776880300799,34.95,78922.28,69.7,0.65143,0.00033,11.72442]
[1776880301806,34.95,78920.23,69.7,0.65074,0.00033,11.73252]
[1776880302935,34.95,78920.23,69.7,0.65074,0.00033,11.73252]
[1776880303820,34.95,78925.78,69.7,0.6526,0.00033,11.7104]
[1776880305833,34.95,78932.16,69.7,0.65473,0.00033,11.68471]
[1776880306542,34.95,78932.16,69.7,0.65473,0.00033,11.68471]
[1776880308009,34.95,78936.22,69.7,0.65608,0.00033,11.66814]
[1776880308855,34.95,78934.3,69.7,0.65544,0.00033,11.67599]
[1776880313292,34.95,78933.66,69.7,0.65523,0.00033,11.67854]
[1776880314897,34.95,78930.81,69.7,0.65428,0.00033,11.69011]
[1776880315905,34.95,78932.5,69.7,0.65484,0.00033,11.68331]
[1776880316706,34.95,78932.5,69.7,0.65484,0.00033,11.68331]
[1776880317194,34.95,78932.5,69.7,0.65484,0.00033,11.68331]
[1776880317265,34.95,78929.21,69.7,0.65374,0.00033,11.69663]
[1776880317918,34.95,78924.83,69.7,0.65228,0.00033,11.71419]
[1776880319695,34.95,78924.93,69.7,0.65232,0.00033,11.7138]
[1776880319731,34.95,78924.93,69.7,0.65232,0.00033,11.7138]
[1776880319790,34.95,78924.93,69.7,0.65232,0.00033,11.7138]
[1776880320041,34.95,78924.93,69.7,0.65232,0.00033,11.7138]
[1776880320226,34.95,78940.34,69.7,0.65744,0.00033,11.65138]
[1776880320766,34.95,78940.34,69.7,0.65744,0.00033,11.65138]
[1776880321144,34.95,78940.34,69.7,0.65744,0.00033,11.65138]
[1776880321329,34.95,78963.16,69.7,0.66497,0.00033,11.5554]
[1776880322106,34.95,78960.17,69.7,0.66399,0.00033,11.56821]
[1776880323268,34.95,78960.17,69.7,0.66399,0.00033,11.56821]
[1776880323961,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880324743,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880324749,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880324757,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880324870,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880324891,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880324917,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880325201,34.95,78954.71,69.7,0.66219,0.00033,11.59146]
[1776880325313,34.95,78953.87,69.7,0.66191,0.00033,11.59501]
[1776880325698,34.95,78953.87,69.7,0.66191,0.00033,11.59501]
[1776880325973,34.95,78953.87,69.7,0.66191,0.00033,11.59501]
[1776880326016,34.95,78953.87,69.7,0.66191,0.00033,11.59501]
[1776880326108,34.95,78953.87,69.7,0.66191,0.00033,11.59501]
[1776880326401,34.95,78991.84,69.7,0.67434,0.00032,11.42906]
[1776880326421,34.95,78991.84,69.7,0.67434,0.00032,11.42906]
[1776880327406,34.95,78985.85,69.7,0.6724,0.00033,11.4559]
[1776880328008,34.95,78982.35,69.7,0.67126,0.00033,11.4715]
[1776880330119,34.95,78981.43,69.7,0.67096,0.00033,11.47556]
[1776880330772,34.95,78981.69,69.7,0.67105,0.00033,11.47438]
[1776880330844,34.95,78981.69,69.7,0.67105,0.00033,11.47438]
[1776880331095,34.95,78981.69,69.7,0.67105,0.00033,11.47438]
[1776880331135,34.95,78989.82,69.7,0.6737,0.00033,11.43803]
[1776880332030,34.95,78994.53,69.7,0.67523,0.00032,11.41676]
[1776880335035,34.95,78993.43,69.7,0.67487,0.00032,11.4217]
[1776880335816,34.95,78992.73,69.7,0.67465,0.00032,11.42484]
[1776880336402,34.95,78992.73,69.7,0.67465,0.00032,11.42484]
[1776880336408,34.95,78982.5,69.7,0.67132,0.00033,11.47069]
[1776880337068,34.95,78977.45,69.7,0.66967,0.00033,11.49304]
[1776880337446,34.95,78977.45,69.7,0.66967,0.00033,11.49304]
[1776880337544,34.95,78977.45,69.7,0.66967,0.00033,11.49304]
[1776880337614,34.95,78977.45,69.7,0.66967,0.00033,11.49304]
[1776880337776,34.95,78977.45,69.7,0.66967,0.00033,11.49304]
[1776880338076,34.95,78987.29,69.7,0.67288,0.00033,11.4493]
[1776880338658,34.95,78987.29,69.7,0.67288,0.00033,11.4493]
[1776880339083,34.95,78996.91,69.7,0.67601,0.00032,11.40576]
[1776880341097,34.94,78999.18,69.7,0.67675,0.00032,11.39535]
[1776880341631,34.94,78999.18,69.7,0.67675,0.00032,11.39535]
[1776880342104,34.94,79002.31,69.7,0.67776,0.00032,11.381]
[1776880343111,34.94,79000.82,69.7,0.67728,0.00032,11.38783]
[1776880343562,34.94,79000.82,69.7,0.67728,0.00032,11.38783]
[1776880347037,34.94,78999.49,69.7,0.67685,0.00032,11.39393]
[1776880347139,34.94,78997.03,69.7,0.67605,0.00032,11.40516]
[1776880348041,34.94,78997.03,69.7,0.67605,0.00032,11.40516]
[1776880348414,34.95,78993.8,69.7,0.675,0.00032,11.41989]
[1776880349153,34.95,78998.54,69.7,0.67654,0.00032,11.39833]
[1776880351167,34.95,78994.63,69.7,0.67536,0.00032,11.40809]
[1776880352174,34.95,78992.69,69.7,0.67473,0.00032,11.4169]
[1776880353181,34.95,78994.69,69.7,0.67538,0.00032,11.40786]
[1776880356202,34.95,78992.19,69.7,0.67456,0.00032,11.41923]
[1776880356944,34.95,78992.19,69.7,0.67456,0.00032,11.41923]
[1776880357035,34.95,78992.19,69.7,0.67456,0.00032,11.41923]
[1776880357209,34.95,78982.65,69.7,0.67145,0.00033,11.46202]
[1776880358225,34.95,78982.65,69.7,0.67145,0.00033,11.46202]
[1776880358244,34.95,78980.33,69.7,0.6707,0.00033,11.47232]
[1776880358810,34.95,78980.33,69.7,0.6707,0.00033,11.47232]
[1776880361237,34.95,78977.92,69.7,0.66992,0.00033,11.48288]
[1776880363406,34.94,78978.62,69.7,0.67015,0.00033,11.47971]
[1776880364156,34.94,78979.26,69.7,0.67036,0.00033,11.47685]
[1776880364258,34.94,78976.98,69.7,0.66962,0.00033,11.48694]
[1776880365940,34.94,78975.67,69.7,0.66919,0.00033,11.49268]
[1776880366272,34.94,78975.95,69.7,0.66928,0.00033,11.49142]
[1776880367516,34.94,78975.53,69.7,0.66915,0.00033,11.49324]
[1776880368286,34.94,78982.31,69.7,0.67137,0.00033,11.46322]
[1776880369292,34.94,78984.53,69.7,0.67209,0.00033,11.45331]
[1776880373321,34.94,78980.5,69.7,0.67077,0.00033,11.47132]
[1776880374328,34.94,78978.56,69.7,0.67013,0.00033,11.47994]
[1776880379362,34.94,78978.26,69.7,0.67003,0.00033,11.4813]
[1776880384398,34.94,78978.53,69.7,0.67013,0.00033,11.47992]
[1776880386412,34.94,78980.07,69.7,0.67064,0.00033,11.47302]
[1776880391447,34.94,78980.04,69.7,0.67065,0.00033,11.47297]
[1776880394966,34.94,78978.7,69.7,0.67022,0.00033,11.4788]
[1776880395032,34.94,78978.7,69.7,0.67022,0.00033,11.4788]
[1776880395506,34.94,78975.06,69.7,0.66903,0.00033,11.4948]
[1776880396493,34.93,78977.04,69.7,0.66968,0.00033,11.48603]
[1776880397494,34.93,78975.29,69.7,0.66911,0.00033,11.49371]
[1776880399508,34.93,78972.97,69.7,0.66835,0.00033,11.50391]
[1776880400515,34.93,78971.31,69.7,0.66781,0.00033,11.51115]
[1776880402529,34.93,78969.06,69.7,0.66707,0.00033,11.52091]
[1776880403536,34.93,78962.87,69.7,0.66504,0.00033,11.54767]
[1776880407145,34.93,78961.92,69.7,0.66473,0.00033,11.55172]
[1776880409578,34.93,78959.37,69.7,0.66389,0.00033,11.56257]
[1776880412092,34.93,78960.08,69.7,0.66413,0.00033,11.55951]
[1776880412599,34.93,78963.61,69.7,0.66538,0.00033,11.5363]
[1776880413606,34.93,78966.48,69.7,0.66633,0.00033,11.52389]
[1776880415620,34.93,78963.6,69.7,0.66538,0.00033,11.53633]
[1776880417634,34.93,78966.05,69.7,0.66618,0.00033,11.52576]
[1776880422669,34.93,78962.98,69.7,0.66517,0.00033,11.53904]
[1776880426067,34.93,78963.68,69.7,0.6654,0.00033,11.53603]
[1776880426125,34.93,78963.68,69.7,0.6654,0.00033,11.53603]
[1776880426223,34.93,78972.6,69.7,0.66833,0.00033,11.49725]
[1776880426697,34.93,78974.51,69.7,0.66896,0.00033,11.48887]
[1776880427556,34.93,78974.51,69.7,0.66896,0.00033,11.48887]
[1776880427663,34.93,78974.51,69.7,0.66896,0.00033,11.48887]
[1776880427704,34.93,78975.3,69.7,0.66922,0.00033,11.48535]
[1776880428710,34.93,78970.1,69.7,0.66752,0.00033,11.50812]
[1776880431732,34.93,78968.48,69.7,0.66699,0.00033,11.51508]
[1776880436098,34.93,78968.56,69.7,0.66702,0.00033,11.5147]
[1776880436452,34.93,78968.56,69.7,0.66702,0.00033,11.5147]
[1776880436505,34.93,78969.63,69.7,0.66737,0.00033,11.51004]
[1776880436767,34.93,78973.68,69.7,0.6687,0.00033,11.49234]
[1776880438319,34.93,78973.68,69.7,0.6687,0.00033,11.49234]
[1776880438420,34.93,78979.17,69.7,0.6705,0.00033,11.46807]
[1776880438781,34.93,78976.94,69.7,0.66977,0.00033,11.47793]
[1776880439787,34.93,78975.23,69.7,0.66922,0.00033,11.48543]
[1776880441042,34.92,78978.33,69.7,0.67023,0.00033,11.47172]
[1776880443203,34.92,78977.38,69.7,0.66993,0.00033,11.47588]
[1776880443304,34.92,78977.62,69.7,0.67001,0.00033,11.47479]
[1776880443816,34.92,78983.95,69.7,0.67208,0.00033,11.44665]
[1776880446836,34.92,78985.99,69.7,0.67275,0.00033,11.4375]
[1776880447844,34.92,78987.64,69.7,0.67328,0.00033,11.43009]
[1776880450864,34.92,78984.97,69.7,0.67241,0.00033,11.44206]
[1776880452796,34.92,78984.53,69.7,0.67227,0.00033,11.44402]
[1776880452826,34.92,78984.53,69.7,0.67227,0.00033,11.44402]
[1776880453407,34.92,78989.62,69.7,0.67393,0.00033,11.42117]
[1776880453548,34.92,78989.62,69.7,0.67393,0.00033,11.42117]
[1776880453837,34.92,78989.62,69.7,0.67393,0.00033,11.42117]
[1776880453890,34.92,79013.58,69.7,0.6817,0.00032,11.31095]
[1776880454898,34.92,79014.57,69.7,0.68202,0.00032,11.30627]
[1776880457898,34.92,79014.33,69.7,0.68195,0.00032,11.30735]
[1776880458441,34.92,79014.33,69.7,0.68195,0.00032,11.30735]
[1776880462220,34.92,79013.98,69.7,0.68184,0.00032,11.30888]
[1776880463000,34.92,79014.0,69.7,0.68185,0.00032,11.30876]
[1776880465395,34.92,79012.72,69.7,0.68144,0.00032,11.31472]
[1776880465615,34.92,79012.95,69.7,0.68151,0.00032,11.31367]
[1776880465966,34.92,79012.95,69.7,0.68151,0.00032,11.31367]
[1776880465985,34.92,79011.12,69.7,0.68092,0.00032,11.32222]
[1776880470100,34.92,79012.47,69.7,0.68136,0.00032,11.31593]
[1776880470201,34.92,79015.48,69.7,0.68233,0.00032,11.3018]
[1776880471029,34.92,79015.48,69.7,0.68233,0.00032,11.3018]
[1776880471066,34.92,79015.48,69.7,0.68233,0.00032,11.3018]
[1776880471068,34.92,79015.48,69.7,0.68233,0.00032,11.3018]
[1776880471099,34.92,79015.48,69.7,0.68233,0.00032,11.3018]
[1776880471282,34.92,79015.91,69.7,0.68256,0.00032,11.29163]
[1776880472060,34.92,79015.91,69.7,0.68256,0.00032,11.29163]
[1776880472159,34.92,79024.03,69.7,0.68518,0.00032,11.25318]
[1776880473035,34.92,79022.4,69.7,0.68465,0.00032,11.26095]
[1776880475505,34.92,79021.93,69.7,0.6845,0.00032,11.26319]
[1776880482100,34.92,79022.28,69.7,0.68461,0.00032,11.2616]
[1776880485249,34.92,79023.15,69.7,0.68489,0.00032,11.25749]
[1776880487133,34.92,79017.74,69.7,0.68314,0.00032,11.28314]
[1776880492169,34.92,79017.37,69.7,0.68302,0.00032,11.28492]
[1776880496197,34.92,79015.67,69.7,0.68247,0.00032,11.29295]
[1776880501232,34.92,79016.52,69.7,0.68275,0.00032,11.28889]
[1776880507274,34.92,79017.02,69.7,0.68292,0.00032,11.28648]
[1776880512309,34.92,79017.78,69.7,0.68316,0.00032,11.28286]
[1776880515339,34.92,79017.78,69.7,0.68316,0.00032,11.28286]
[1776880516337,34.92,79019.86,69.7,0.68383,0.00032,11.27301]
[1776880517592,34.92,79019.86,69.7,0.68383,0.00032,11.27301]
[1776880518351,34.92,79016.44,69.7,0.68273,0.00032,11.28916]
[1776880521372,34.92,79014.62,69.7,0.68215,0.00032,11.29769]
[1776880523386,34.92,79012.03,69.7,0.68131,0.00032,11.30979]
[1776880526406,34.92,79009.58,69.7,0.68053,0.00032,11.32115]
[1776880527963,34.92,79008.57,69.7,0.6802,0.00032,11.32583]
[1776880528092,34.92,79008.57,69.7,0.6802,0.00032,11.32583]
[1776880528423,34.92,78992.75,69.7,0.67508,0.00033,11.39846]
[1776880528866,34.92,78992.75,69.7,0.67508,0.00033,11.39846]
[1776880528916,34.92,78992.75,69.7,0.67508,0.00033,11.39846]
[1776880529435,34.92,78992.75,69.7,0.67508,0.00033,11.39846]
[1776880529561,34.92,78980.82,69.7,0.67117,0.00033,11.45221]
[1776880529628,34.92,78980.82,69.7,0.67117,0.00033,11.45221]
[1776880530437,34.92,78978.01,69.7,0.67025,0.00033,11.46463]
[1776880531443,34.92,78975.51,69.7,0.66953,0.00033,11.46756]
[1776880533583,34.92,78973.33,69.7,0.66882,0.00033,11.4771]
[1776880535558,34.92,78972.79,69.7,0.66864,0.00033,11.47945]
[1776880535568,34.92,78972.79,69.7,0.66864,0.00033,11.47945]
[1776880535569,34.92,78972.79,69.7,0.66864,0.00033,11.47945]
[1776880535840,34.92,78971.7,69.7,0.66829,0.00033,11.4842]
[1776880536576,34.92,78971.7,69.7,0.66829,0.00033,11.4842]
[1776880536478,34.91,78998.72,69.7,0.67712,0.00032,11.36305]
[1776880537486,34.91,79002.88,69.7,0.67847,0.00032,11.34389]
[1776880539737,34.91,79003.55,69.7,0.67868,0.00032,11.34083]
[1776880540507,34.91,79001.34,69.7,0.67797,0.00032,11.351]
[1776880545542,34.91,79002.0,69.7,0.67819,0.00032,11.34784]
[1776880546549,34.91,79004.02,69.7,0.67885,0.00032,11.3385]
[1776880547556,34.91,79002.55,69.7,0.67837,0.00032,11.34527]
[1776880548563,34.91,78998.26,69.7,0.67698,0.00032,11.36496]
[1776880549257,34.91,78998.26,69.7,0.67698,0.00032,11.36496]
[1776880549505,34.91,78998.26,69.7,0.67698,0.00032,11.36496]
[1776880549569,34.91,78994.43,69.7,0.67574,0.00033,11.38241]
[1776880550576,34.91,78992.24,69.7,0.67503,0.00033,11.39233]
[1776880552393,34.91,78992.03,69.7,0.67496,0.00033,11.39325]
[1776880552591,34.91,78994.17,69.7,0.67566,0.00033,11.38354]
[1776880554984,34.91,78994.7,69.7,0.67583,0.00033,11.38117]
[1776880555612,34.91,78992.46,69.7,0.6751,0.00033,11.39137]
[1776880556716,34.91,78993.01,69.7,0.67527,0.00033,11.38888]
[1776880561654,34.91,78997.79,69.7,0.67682,0.00032,11.36717]
[1776880566689,34.91,79000.15,69.7,0.6776,0.00032,11.35628]
[1776880568703,34.91,79001.76,69.7,0.67812,0.00032,11.34886]
[1776880570717,34.91,79004.9,69.7,0.67914,0.00032,11.33437]
[1776880571723,34.91,79008.32,69.7,0.68024,0.00032,11.31849]
[1776880573738,34.91,79006.02,69.7,0.6795,0.00032,11.32917]
[1776880578773,34.91,79006.86,69.7,0.67977,0.00032,11.32524]
[1776880584003,34.91,79007.79,69.7,0.68007,0.00032,11.32092]
[1776880584815,34.91,79010.99,69.7,0.68111,0.00032,11.30601]
[1776880585822,34.91,79015.03,69.7,0.68241,0.00032,11.28709]
[1776880586829,34.91,79012.05,69.7,0.68145,0.00032,11.3011]
[1776880588843,34.91,79010.4,69.7,0.68091,0.00032,11.30884]
[1776880594150,34.91,79010.57,69.7,0.68106,0.00032,11.29996]
[1776880594164,34.91,79007.82,69.7,0.68017,0.00032,11.31279]
[1776880594887,34.91,78998.71,69.7,0.67721,0.00032,11.35491]
[1776880595895,34.91,78996.17,69.7,0.67639,0.00033,11.36655]
[1776880597445,34.91,78996.17,69.7,0.67639,0.00033,11.36655]
[1776880598450,34.91,78995.03,69.7,0.67602,0.00033,11.37166]
[1776880598550,34.91,78992.69,69.7,0.67526,0.00033,11.38232]
[1776880598916,34.91,78983.0,69.7,0.6721,0.00033,11.42596]
[1776880599754,34.91,78983.0,69.7,0.6721,0.00033,11.42596]
[1776880600684,34.91,78977.41,69.7,0.67027,0.00033,11.45075]
[1776880600932,34.91,78973.91,69.7,0.66912,0.00033,11.46619]
[1776880601939,34.91,78969.01,69.7,0.66751,0.00033,11.48762]
[1776880606974,34.91,78968.11,69.7,0.66723,0.00033,11.49129]
[1776880609258,34.91,78967.57,69.7,0.66706,0.00033,11.49359]
[1776880609995,34.9,78965.86,69.7,0.6665,0.00033,11.50095]
[1776880611002,34.9,78961.51,69.7,0.66507,0.00033,11.51972]
[1776880617044,34.9,78961.12,69.7,0.66496,0.00033,11.52119]
[1776880620237,34.9,78961.2,69.7,0.66499,0.00033,11.52078]
[1776880620387,34.9,78961.2,69.7,0.66499,0.00033,11.52078]
[1776880620653,34.9,78961.2,69.7,0.66499,0.00033,11.52078]
[1776880620732,34.9,78961.12,69.7,0.66497,0.00033,11.52105]
[1776880620852,34.9,78961.12,69.7,0.66497,0.00033,11.52105]
[1776880621490,34.9,78961.12,69.7,0.66497,0.00033,11.52105]
[1776880625100,34.9,78958.61,69.7,0.66415,0.00033,11.53168]
[1776880627940,34.89,78958.89,69.7,0.66425,0.00033,11.5304]
[1776880628264,34.89,78958.89,69.7,0.66425,0.00033,11.5304]
[1776880628365,34.89,78963.93,69.7,0.66591,0.00033,11.50866]
[1776880631142,34.89,78960.6,69.7,0.66482,0.00033,11.52294]
[1776880632731,34.89,78960.42,69.7,0.66476,0.00033,11.52368]
[1776880637630,34.89,78958.41,69.7,0.66411,0.00033,11.53219]
[1776880637687,34.89,78958.41,69.7,0.66411,0.00033,11.53219]
[1776880637741,34.89,78958.32,69.7,0.66408,0.00033,11.53257]
[1776880638044,34.89,78958.32,69.7,0.66408,0.00033,11.53257]
[1776880638191,34.89,78954.71,69.7,0.66288,0.00033,11.54797]
[1776880639198,34.89,78951.81,69.7,0.66193,0.00033,11.56026]
[1776880640205,34.89,78947.47,69.7,0.66049,0.00033,11.57853]
[1776880641717,34.89,78947.47,69.7,0.66049,0.00033,11.57853]
[1776880642064,34.89,78946.5,69.7,0.66017,0.00033,11.58257]
[1776880642414,34.89,78946.5,69.7,0.66017,0.00033,11.58257]
[1776880642465,34.89,78944.01,69.7,0.65934,0.00033,11.59298]
[1776880643205,34.89,78944.01,69.7,0.65934,0.00033,11.59298]
[1776880643530,34.89,78944.01,69.7,0.65934,0.00033,11.59298]
[1776880643668,34.89,78942.54,69.7,0.65885,0.00033,11.59908]
[1776880643824,34.89,78942.54,69.7,0.65885,0.00033,11.59908]
[1776880644172,34.89,78942.54,69.7,0.65885,0.00033,11.59908]
[1776880644521,34.89,78942.54,69.7,0.65885,0.00033,11.59908]
[1776880644548,34.89,78931.42,69.7,0.65515,0.00033,11.64482]
[1776880645365,34.89,78931.42,69.7,0.65515,0.00033,11.64482]
[1776880645463,34.89,78928.19,69.7,0.65407,0.00033,11.65789]
[1776880647255,34.89,78929.97,69.7,0.65467,0.00033,11.65061]
[1776880649655,34.89,78929.97,69.7,0.65467,0.00033,11.65061]
[1776880650275,34.88,78933.68,69.7,0.65592,0.00033,11.6354]
[1776880650898,34.88,78933.68,69.7,0.65592,0.00033,11.6354]
[1776880651283,34.88,78935.67,69.7,0.65667,0.00033,11.61925]
[1776880653693,34.88,78935.93,69.7,0.65675,0.00033,11.61817]
[1776880654304,34.88,78931.68,69.7,0.65534,0.00033,11.63552]
[1776880655310,34.88,78928.66,69.7,0.65433,0.00033,11.64777]
[1776880660345,34.88,78928.38,69.7,0.65425,0.00033,11.64873]
[1776880661681,34.88,78928.38,69.7,0.65425,0.00033,11.64873]
[1776880662417,34.88,78928.22,69.7,0.6542,0.00033,11.64934]
[1776880665488,34.88,78928.72,69.7,0.65437,0.00033,11.64722]
[1776880667395,34.87,78924.81,69.7,0.65307,0.00034,11.6629]
[1776880668671,34.87,78924.81,69.7,0.65307,0.00034,11.6629]
[1776880669268,34.87,78925.1,69.7,0.65317,0.00034,11.66169]
[1776880669441,34.87,78925.1,69.7,0.65317,0.00034,11.66169]
[1776880669518,34.87,78927.37,69.7,0.65394,0.00033,11.65249]
[1776880670416,34.87,78929.62,69.7,0.65469,0.00033,11.64334]
[1776880672430,34.87,78934.39,69.7,0.65629,0.00033,11.62382]
[1776880673703,34.87,78934.39,69.7,0.65629,0.00033,11.62382]
[1776880673759,34.87,78934.98,69.7,0.65649,0.00033,11.62134]
[1776880675451,34.87,78932.31,69.7,0.6556,0.00033,11.63225]
[1776880675930,34.87,78932.31,69.7,0.6556,0.00033,11.63225]
[1776880676464,34.87,78928.71,69.7,0.6544,0.00033,11.64687]
[1776880680071,34.87,78929.85,69.7,0.65479,0.00033,11.64215]
[1776880680492,34.87,78929.21,69.7,0.65458,0.00033,11.64471]
[1776880685168,34.86,78928.35,69.7,0.6543,0.00033,11.64807]
[1776880685526,34.86,78927.84,69.7,0.65413,0.00033,11.6501]
[1776880687541,34.86,78923.93,69.7,0.65283,0.00034,11.66579]
[1776880690315,34.86,78922.29,69.7,0.65229,0.00034,11.67228]
[1776880691302,34.86,78922.25,69.7,0.65228,0.00034,11.67239]
[1776880691569,34.86,78928.14,69.7,0.65425,0.00033,11.64862]
[1776880692702,34.86,78934.72,69.7,0.65647,0.00033,11.62167]
[1776880693583,34.86,78937.65,69.7,0.65744,0.00033,11.60961]
[1776880695579,34.85,78938.72,69.7,0.65781,0.00033,11.60511]
[1776880697889,34.85,78939.23,69.7,0.65799,0.00033,11.60279]
[1776880698618,34.85,78941.48,69.7,0.65875,0.00033,11.59339]
[1776880700359,34.85,78941.71,69.7,0.65883,0.00033,11.59239]
[1776880700400,34.85,78941.71,69.7,0.65883,0.00033,11.59239]
[1776880701703,34.85,78941.43,69.7,0.65874,0.00033,11.5935]
[1776880706674,34.84,78943.84,69.7,0.65957,0.00033,11.58315]
[1776880708294,34.84,78943.39,69.7,0.65942,0.00033,11.58498]
[1776880708702,34.84,78943.39,69.7,0.65942,0.00033,11.58498]
[1776880711709,34.84,78939.16,69.7,0.65811,0.00033,11.59442]
[1776880716744,34.83,78938.31,69.7,0.65785,0.00033,11.59765]
[1776880721779,34.83,78939.03,69.7,0.6581,0.00033,11.59456]
[1776880726813,34.83,78939.24,69.7,0.65817,0.00033,11.59365]
[1776880731700,34.83,78938.13,69.7,0.6578,0.00033,11.59822]
[1776880731739,34.83,78938.13,69.7,0.6578,0.00033,11.59822]
[1776880731900,34.83,78937.41,69.7,0.65756,0.00033,11.60118]
[1776880732928,34.83,78936.35,69.7,0.65721,0.00033,11.60556]
[1776880733029,34.83,78932.7,69.7,0.65599,0.00033,11.62055]
[1776880734871,34.83,78934.77,69.7,0.65668,0.00033,11.61198]
[1776880735878,34.83,78936.98,69.7,0.65743,0.00033,11.60285]
[1776880737839,34.83,78936.44,69.7,0.65725,0.00033,11.60505]
[1776880737893,34.83,78936.44,69.7,0.65725,0.00033,11.60505]
[1776880745948,34.82,78939.57,69.7,0.65831,0.00033,11.59192]
[1776880749938,34.82,78939.78,69.7,0.65838,0.00033,11.591]
[1776880750928,34.82,78939.66,69.7,0.65834,0.00033,11.59149]
[1776880751673,34.82,78939.66,69.7,0.65834,0.00033,11.59149]
[1776880751785,34.82,78939.66,69.7,0.65834,0.00033,11.59149]
[1776880751922,34.82,78938.96,69.7,0.65811,0.00033,11.59436]
[1776880751991,34.82,78933.62,69.7,0.65632,0.00033,11.6164]
[1776880752997,34.82,78927.3,69.7,0.65421,0.00034,11.64216]
[1776880755781,34.82,78925.86,69.7,0.65373,0.00034,11.64795]
[1776880755797,34.82,78925.23,69.7,0.65352,0.00034,11.65044]
[1776880756736,34.82,78925.23,69.7,0.65352,0.00034,11.65044]
[1776880757795,34.82,78926.1,69.7,0.65382,0.00034,11.64688]
[1776880760626,34.82,78926.59,69.7,0.65399,0.00034,11.64481]
[1776880760724,34.81,78927.68,69.7,0.65436,0.00034,11.64031]
[1776880764080,34.81,78925.15,69.7,0.65352,0.00034,11.65045]
[1776880765436,34.81,78925.15,69.7,0.65352,0.00034,11.65045]
[1776880768108,34.81,78922.34,69.7,0.65258,0.00034,11.66168]
[1776880770792,34.81,78921.81,69.7,0.65241,0.00034,11.66375]
[1776880775516,34.8,78921.83,69.7,0.65252,0.00034,11.65544]
[1776880775532,34.8,78921.87,69.7,0.65254,0.00034,11.65523]
[1776880775956,34.8,78921.87,69.7,0.65254,0.00034,11.65523]
[1776880776164,34.8,78922.49,69.7,0.65275,0.00034,11.65268]
[1776880781174,34.8,78922.18,69.7,0.65266,0.00034,11.65372]
[1776880786298,34.79,78921.1,69.7,0.65232,0.00034,11.6578]
[1776880792276,34.79,78922.02,69.7,0.65266,0.00034,11.65375]
[1776880795130,34.78,78921.17,69.7,0.65238,0.00034,11.65707]
[1776880795297,34.78,78920.65,69.7,0.65221,0.00034,11.6591]
[1776880796855,34.78,78920.65,69.7,0.65221,0.00034,11.6591]
[1776880797311,34.78,78921.07,69.7,0.65236,0.00034,11.65731]
[1776880797967,34.78,78921.07,69.7,0.65236,0.00034,11.65731]
[1776880798318,34.78,78926.81,69.7,0.65429,0.00034,11.63409]
[1776880799325,34.78,78929.83,69.7,0.65531,0.00034,11.62174]
[1776880800332,34.78,78931.71,69.7,0.65595,0.00034,11.61401]
[1776880801638,34.78,78931.71,69.7,0.65595,0.00034,11.61401]
[1776880801859,34.78,78934.04,69.7,0.65673,0.00034,11.60437]
[1776880801919,34.78,78934.04,69.7,0.65673,0.00034,11.60437]
[1776880802169,34.78,78934.04,69.7,0.65673,0.00034,11.60437]
[1776880802346,34.78,78938.51,69.7,0.65823,0.00033,11.58587]
[1776880803352,34.78,78942.19,69.7,0.65946,0.00033,11.5705]
[1776880804883,34.78,78942.19,69.7,0.65946,0.00033,11.5705]
[1776880804892,34.78,78942.19,69.7,0.65946,0.00033,11.5705]
[1776880804915,34.78,78943.36,69.7,0.65985,0.00033,11.56559]
[1776880805231,34.78,78943.36,69.7,0.65985,0.00033,11.56559]
[1776880805366,34.78,78946.27,69.7,0.66083,0.00033,11.55331]
[1776880806374,34.77,78951.84,69.7,0.66268,0.00033,11.52965]
[1776880807126,34.77,78951.84,69.7,0.66268,0.00033,11.52965]
[1776880807929,34.77,78952.31,69.7,0.66284,0.00033,11.52763]
[1776880808278,34.77,78952.31,69.7,0.66284,0.00033,11.52763]
[1776880808388,34.77,78947.13,69.7,0.66112,0.00033,11.54962]
[1776880809991,34.77,78945.72,69.7,0.66065,0.00033,11.55554]
[1776880810115,34.77,78945.72,69.7,0.66065,0.00033,11.55554]
[1776880810402,34.77,78941.49,69.7,0.65924,0.00033,11.57326]
[1776880811409,34.77,78937.89,69.7,0.65804,0.00033,11.58826]
[1776880814430,34.77,78940.3,69.7,0.65885,0.00033,11.57815]
[1776880815437,34.77,78948.12,69.7,0.66146,0.00033,11.54522]
[1776880816087,34.77,78948.12,69.7,0.66146,0.00033,11.54522]
[1776880816444,34.77,78945.05,69.7,0.66044,0.00033,11.55815]
[1776880821479,34.77,78945.79,69.7,0.6607,0.00033,11.55492]
[1776880822397,34.77,78945.79,69.7,0.6607,0.00033,11.55492]
[1776880825507,34.77,78943.8,69.7,0.66004,0.00033,11.56321]
[1776880826514,34.77,78937.3,69.7,0.65787,0.00033,11.59035]
[1776880831337,34.76,78936.5,69.7,0.65761,0.00033,11.59353]
[1776880837590,34.76,78937.46,69.7,0.65803,0.00033,11.58133]
[1776880841619,34.76,78942.85,69.7,0.65984,0.00033,11.55875]
[1776880842261,34.76,78942.85,69.7,0.65984,0.00033,11.55875]
[1776880842292,34.76,78942.85,69.7,0.65984,0.00033,11.55875]
[1776880842328,34.76,78942.85,69.7,0.65984,0.00033,11.55875]
[1776880842627,34.76,78948.49,69.7,0.66173,0.00033,11.5349]
[1776880843635,34.76,78957.5,69.7,0.66473,0.00033,11.49627]
[1776880845649,34.75,78960.97,69.7,0.6659,0.00033,11.4811]
[1776880846422,34.75,78960.97,69.7,0.6659,0.00033,11.4811]
[1776880846656,34.75,78966.36,69.7,0.66769,0.00033,11.45752]
[1776880847663,34.75,78969.62,69.7,0.66877,0.00033,11.44313]
[1776880848276,34.75,78969.62,69.7,0.66877,0.00033,11.44313]
[1776880848801,34.75,78969.62,69.7,0.66877,0.00033,11.44313]
[1776880848899,34.75,78974.7,69.7,0.67046,0.00033,11.42049]
[1776880852698,34.75,78977.06,69.7,0.67125,0.00033,11.40981]
[1776880853705,34.75,78975.16,69.7,0.67063,0.00033,11.41825]
[1776880854712,34.75,78972.03,69.7,0.66959,0.00033,11.43213]
[1776880855719,34.75,78975.98,69.7,0.6709,0.00033,11.41453]
[1776880859747,34.74,78979.68,69.7,0.67213,0.00033,11.39782]
[1776880860160,34.74,78979.68,69.7,0.67213,0.00033,11.39782]
[1776880860754,34.74,78980.73,69.7,0.67248,0.00033,11.39307]
[1776880861579,34.74,78980.73,69.7,0.67248,0.00033,11.39307]
[1776880861856,34.74,78980.06,69.7,0.67226,0.00033,11.39604]
[1776880862768,34.74,78976.98,69.7,0.67125,0.00033,11.40985]
[1776880865789,34.74,78981.57,69.7,0.67277,0.00033,11.38917]
[1776880867803,34.74,78983.1,69.7,0.67328,0.00033,11.38217]
[1776880868810,34.74,78979.18,69.7,0.67199,0.00033,11.39982]
[1776880869795,34.74,78979.18,69.7,0.67199,0.00033,11.39982]
[1776880869894,34.74,78980.48,69.7,0.67241,0.00033,11.39395]
[1776880870825,34.74,78984.88,69.7,0.67386,0.00033,11.37409]
[1776880874854,34.74,78987.19,69.7,0.67462,0.00033,11.36356]
[1776880876868,34.74,78985.57,69.7,0.67409,0.00033,11.37093]
[1776880881979,34.74,78985.73,69.7,0.67415,0.00033,11.37019]
[1776880882910,34.74,78981.81,69.7,0.67286,0.00033,11.38793]
[1776880884924,34.74,78984.96,69.7,0.67389,0.00033,11.37371]
[1776880889959,34.74,78984.84,69.7,0.67385,0.00033,11.37422]
[1776880891973,34.74,78981.16,69.7,0.67274,0.00033,11.38269]
[1776880892980,34.74,78979.17,69.7,0.67209,0.00033,11.39161]
[1776880897495,34.73,78980.38,69.7,0.67249,0.00033,11.38604]
[1776880897573,34.73,78981.18,69.7,0.67276,0.00033,11.3824]
[1776880898015,34.73,78983.54,69.7,0.67354,0.00033,11.37171]
[1776880899022,34.73,78986.88,69.7,0.67464,0.00033,11.35653]
[1776880900029,34.73,78990.48,69.7,0.67582,0.00033,11.34009]
[1776880901875,34.73,78990.48,69.7,0.67582,0.00033,11.34009]
[1776880902695,34.73,78991.77,69.7,0.67625,0.00033,11.33412]
[1776880902909,34.73,78995.38,69.7,0.67743,0.00033,11.31751]
[1776880903050,34.73,78998.48,69.7,0.67845,0.00033,11.30317]
[1776880904057,34.73,79002.95,69.7,0.67991,0.00033,11.28232]
[1776880909091,34.73,79003.35,69.7,0.68005,0.00033,11.28029]
[1776880911402,34.73,79003.71,69.7,0.68017,0.00033,11.27858]
[1776880912112,34.73,78999.51,69.7,0.6788,0.00033,11.29812]
[1776880913213,34.73,78999.51,69.7,0.6788,0.00033,11.29812]
[1776880913291,34.73,78991.92,69.7,0.67632,0.00033,11.33318]
[1776880914127,34.73,78984.46,69.7,0.67387,0.00033,11.36717]
[1776880915308,34.73,78984.46,69.7,0.67387,0.00033,11.36717]
[1776880915409,34.73,78984.88,69.7,0.67401,0.00033,11.36526]
[1776880916144,34.73,78988.13,69.7,0.67508,0.00033,11.35048]
[1776880917151,34.73,78991.6,69.7,0.67622,0.00033,11.33457]
[1776880918157,34.73,78994.34,69.7,0.67712,0.00033,11.32198]
[1776880920553,34.73,78994.95,69.7,0.67732,0.00033,11.31916]
[1776880920572,34.73,78993.08,69.7,0.6767,0.00033,11.32779]
[1776880921179,34.73,78999.62,69.7,0.67884,0.00033,11.29753]
[1776880922186,34.73,79002.74,69.7,0.67986,0.00033,11.28301]
[1776880923081,34.73,79002.74,69.7,0.67986,0.00033,11.28301]
[1776880923193,34.73,78999.34,69.7,0.67875,0.00033,11.29886]
[1776880924200,34.73,78997.32,69.7,0.67809,0.00033,11.30823]
[1776880927767,34.73,78997.25,69.7,0.67807,0.00033,11.30855]
[1776880928228,34.73,79002.43,69.7,0.67976,0.00033,11.28452]
[1776880929235,34.73,79008.77,69.7,0.68182,0.00033,11.25479]
[1776880931252,34.73,79006.76,69.7,0.68116,0.00033,11.26434]
[1776880932259,34.73,79003.38,69.7,0.68006,0.00033,11.28022]
[1776880933679,34.73,79003.38,69.7,0.68006,0.00033,11.28022]
[1776880933733,34.73,79000.94,69.7,0.67926,0.00033,11.29163]
[1776880934274,34.73,78999.27,69.7,0.67871,0.00033,11.2994]
[1776880939309,34.73,78998.7,69.7,0.67853,0.00033,11.30207]
[1776880943862,34.73,78998.54,69.7,0.67847,0.00033,11.30281]
[1776880943963,34.73,79000.49,69.7,0.67911,0.00033,11.29376]
[1776880947897,34.73,79000.86,69.7,0.67923,0.00033,11.29206]
[1776880948371,34.73,78999.01,69.7,0.67862,0.00033,11.30068]
[1776880950427,34.73,78997.86,69.7,0.67825,0.00033,11.30601]
[1776880950687,34.73,78997.86,69.7,0.67825,0.00033,11.30601]
[1776880950698,34.73,78994.13,69.7,0.67703,0.00033,11.32324]
[1776880951395,34.73,78979.86,69.7,0.67243,0.00033,11.38003]
[1776880952258,34.73,78979.86,69.7,0.67243,0.00033,11.38003]
[1776880952766,34.73,78963.3,69.7,0.66695,0.00033,11.4535]
[1776880953409,34.73,78956.24,69.7,0.6646,0.00033,11.48418]
[1776880956845,34.73,78956.3,69.7,0.66462,0.00033,11.48388]
[1776880958635,34.73,78954.29,69.7,0.66396,0.00033,11.49249]
[1776880958692,34.73,78954.29,69.7,0.66396,0.00033,11.49249]
[1776880959788,34.73,78961.59,69.7,0.66639,0.00033,11.46083]
[1776880960458,34.73,78965.01,69.7,0.66753,0.00033,11.44587]
[1776880961465,34.73,78963.35,69.7,0.66698,0.00033,11.45314]
[1776880962723,34.73,78963.35,69.7,0.66698,0.00033,11.45314]
[1776880966656,34.73,78963.3,69.7,0.66697,0.00033,11.45327]
[1776880967508,34.73,78957.94,69.7,0.66518,0.00033,11.47661]
[1776880971979,34.73,78957.16,69.7,0.66492,0.00033,11.47998]
[1776880973680,34.73,78954.54,69.7,0.66405,0.00033,11.49128]
[1776880973707,34.73,78954.54,69.7,0.66405,0.00033,11.49128]
[1776880973888,34.73,78951.54,69.7,0.66305,0.00033,11.50414]
[1776880974175,34.73,78951.54,69.7,0.66305,0.00033,11.50414]
[1776880974309,34.73,78951.54,69.7,0.66305,0.00033,11.50414]
[1776880974557,34.73,78944.18,69.7,0.66059,0.00033,11.5354]
[1776880978884,34.73,78945.26,69.7,0.66096,0.00033,11.53078]
[1776880978986,34.73,78950.68,69.7,0.66277,0.00033,11.50772]
[1776880979234,34.73,78950.68,69.7,0.66277,0.00033,11.50772]
[1776880979593,34.73,78945.91,69.7,0.66118,0.00033,11.52801]
[1776880980600,34.73,78943.12,69.7,0.66024,0.00033,11.53978]
[1776880981799,34.73,78943.12,69.7,0.66024,0.00033,11.53978]
[1776880981855,34.73,78942.47,69.7,0.66003,0.00033,11.5425]
[1776880982225,34.73,78942.47,69.7,0.66003,0.00033,11.5425]
[1776880982614,34.73,78942.98,69.7,0.6602,0.00033,11.54033]
[1776880986417,34.73,78942.29,69.7,0.65997,0.00033,11.54326]
[1776880986642,34.73,78940.56,69.7,0.65939,0.00034,11.55054]
[1776880988656,34.73,78936.52,69.7,0.65803,0.00034,11.56741]
[1776880992684,34.73,78938.27,69.7,0.65862,0.00034,11.56009]
[1776880994698,34.73,78936.14,69.7,0.65791,0.00034,11.56895]
[1776880995705,34.73,78939.22,69.7,0.65894,0.00034,11.5561]
[1776880997944,34.73,78938.44,69.7,0.65868,0.00034,11.55936]
[1776880998726,34.72,78942.16,69.7,0.65993,0.00033,11.54377]
[1776881000740,34.73,78946.06,69.7,0.66123,0.00033,11.52732]
[1776881001209,34.73,78946.06,69.7,0.66123,0.00033,11.52732]
[1776881001439,34.73,78946.06,69.7,0.66123,0.00033,11.52732]
[1776881001747,34.73,78940.76,69.7,0.65946,0.00034,11.54967]
[1776881002158,34.73,78940.76,69.7,0.65946,0.00034,11.54967]
[1776881002753,34.73,78931.46,69.7,0.65633,0.00034,11.58832]
[1776881005776,34.72,78935.68,69.7,0.65776,0.00034,11.57077]
[1776881007448,34.72,78936.22,69.7,0.65794,0.00034,11.56851]
[1776881007763,34.72,78936.22,69.7,0.65794,0.00034,11.56851]
[1776881007790,34.72,78943.62,69.7,0.66042,0.00033,11.53752]
[1776881008908,34.72,78943.62,69.7,0.66042,0.00033,11.53752]
[1776881009009,34.72,78951.73,69.7,0.66314,0.00033,11.50299]
[1776881009298,34.72,78951.73,69.7,0.66314,0.00033,11.50299]
[1776881009805,34.72,78956.37,69.7,0.66469,0.00033,11.48304]
[1776881011819,34.72,78956.35,69.7,0.66477,0.00033,11.47509]
[1776881016853,34.72,78956.71,69.7,0.66488,0.00033,11.47364]
[1776881019652,34.72,78957.09,69.7,0.665,0.00033,11.47204]
[1776881023903,34.72,78961.26,69.7,0.66639,0.00033,11.45392]
[1776881028938,34.72,78960.37,69.7,0.6661,0.00033,11.45781]
[1776881031323,34.73,78960.57,69.7,0.66616,0.00033,11.45695]
[1776881031396,34.73,78960.57,69.7,0.66616,0.00033,11.45695]
[1776881031586,34.73,78960.57,69.7,0.66616,0.00033,11.45695]
[1776881031987,34.73,78960.57,69.7,0.66616,0.00033,11.45695]
[1776881032028,34.73,78951.78,69.7,0.66323,0.00033,11.49495]
[1776881032391,34.73,78951.78,69.7,0.66323,0.00033,11.49495]
[1776881032966,34.73,78946.83,69.7,0.66157,0.00033,11.51606]
[1776881035987,34.73,78956.64,69.7,0.66485,0.00033,11.474]
[1776881036193,34.73,78956.64,69.7,0.66485,0.00033,11.474]
[1776881036995,34.73,78961.66,69.7,0.66652,0.00033,11.45221]
[1776881038153,34.73,78963.1,69.7,0.667,0.00033,11.44595]
[1776881042473,34.73,78961.97,69.7,0.66662,0.00033,11.45099]
[1776881043037,34.73,78968.23,69.7,0.6687,0.00033,11.42349]
[1776881044044,34.73,78975.37,69.7,0.67106,0.00033,11.39178]
[1776881048508,34.73,78976.15,69.7,0.67132,0.00033,11.38835]
[1776881054114,34.73,78975.09,69.7,0.67096,0.00033,11.39318]
[1776881054735,34.73,78975.09,69.7,0.67096,0.00033,11.39318]
[1776881056536,34.73,78974.92,69.7,0.6709,0.00033,11.39397]
[1776881057136,34.73,78965.72,69.7,0.66785,0.00033,11.43475]
[1776881058142,34.73,78958.46,69.7,0.66544,0.00033,11.46643]
[1776881059150,34.73,78954.48,69.7,0.66411,0.00033,11.48364]
[1776881061164,34.73,78956.22,69.7,0.66469,0.00033,11.47615]
[1776881063457,34.73,78960.51,69.7,0.66611,0.00033,11.45758]
[1776881069146,34.73,78960.39,69.7,0.66607,0.00033,11.45821]
[1776881070569,34.73,78960.92,69.7,0.66624,0.00033,11.45596]
[1776881071236,34.74,78950.47,69.7,0.66284,0.00033,11.49302]
[1776881072243,34.73,78948.09,69.7,0.66204,0.00033,11.50317]
[1776881077278,34.73,78947.35,69.7,0.6618,0.00033,11.50624]
[1776881080372,34.73,78946.88,69.7,0.66165,0.00033,11.5082]
[1776881083429,34.73,78953.4,69.7,0.66383,0.00033,11.48029]
[1776881084327,34.73,78958.2,69.7,0.66543,0.00033,11.45957]
[1776881085718,34.73,78958.2,69.7,0.66543,0.00033,11.45957]
[1776881089363,34.73,78955.73,69.7,0.6646,0.00033,11.47037]
[1776881091835,34.73,78956.92,69.7,0.665,0.00033,11.46524]
[1776881094948,34.74,78958.91,69.7,0.66565,0.00033,11.45669]
[1776881094953,34.74,78957.07,69.7,0.66504,0.00033,11.46468]
[1776881095450,34.74,78957.07,69.7,0.66504,0.00033,11.46468]
[1776881095485,34.74,78951.86,69.7,0.6633,0.00033,11.48713]
[1776881096412,34.74,78949.53,69.7,0.66252,0.00033,11.49708]
[1776881097359,34.74,78949.53,69.7,0.66252,0.00033,11.49708]
[1776881097708,34.74,78949.53,69.7,0.66252,0.00033,11.49708]
[1776881098426,34.74,78946.65,69.7,0.66156,0.00033,11.50932]
[1776881100332,34.74,78946.24,69.7,0.66142,0.00033,11.51104]
[1776881100557,34.74,78946.24,69.7,0.66142,0.00033,11.51104]
[1776881100782,34.74,78946.24,69.7,0.66142,0.00033,11.51104]
[1776881100818,34.74,78943.02,69.7,0.66035,0.00034,11.52464]
[1776881102056,34.74,78943.02,69.7,0.66035,0.00034,11.52464]
[1776881102145,34.74,78941.32,69.7,0.65978,0.00034,11.53179]
[1776881107489,34.73,78941.74,69.7,0.65992,0.00034,11.52996]
[1776881108432,34.73,78941.74,69.7,0.65992,0.00034,11.52996]
[1776881110510,34.73,78935.59,69.7,0.65786,0.00034,11.55564]
[1776881111516,34.73,78932.42,69.7,0.65679,0.00034,11.56879]
[1776881113411,34.73,78932.64,69.7,0.65686,0.00034,11.56789]
[1776881113531,34.73,78932.4,69.7,0.65678,0.00034,11.56889]
[1776881118466,34.73,78933.04,69.7,0.657,0.00034,11.56627]
[1776881118986,34.73,78933.04,69.7,0.657,0.00034,11.56627]
[1776881119585,34.74,78933.66,69.7,0.6572,0.00034,11.56372]
[1776881119685,34.74,78935.98,69.7,0.65798,0.00034,11.5541]
[1776881120605,34.74,78935.98,69.7,0.65798,0.00034,11.5541]
[1776881120737,34.74,78935.98,69.7,0.65798,0.00034,11.5541]
[1776881121446,34.74,78936.71,69.7,0.65823,0.00034,11.55108]
[1776881121590,34.73,78943.91,69.7,0.66065,0.00034,11.52087]
[1776881123287,34.73,78944.39,69.7,0.66081,0.00033,11.51883]
[1776881124632,34.73,78944.4,69.7,0.66081,0.00033,11.51877]
[1776881126702,34.73,78943.17,69.7,0.6604,0.00034,11.52394]
[1776881128486,34.73,78944.07,69.7,0.66071,0.00033,11.52011]
[1776881128636,34.73,78944.07,69.7,0.66071,0.00033,11.52011]
[1776881128714,34.73,78949.74,69.7,0.6626,0.00033,11.49603]
[1776881129721,34.73,78954.03,69.7,0.66404,0.00033,11.47766]
[1776881130751,34.73,78954.03,69.7,0.66404,0.00033,11.47766]
[1776881131734,34.73,78961.76,69.7,0.6667,0.00033,11.43609]
[1776881135764,34.73,78959.62,69.7,0.666,0.00033,11.44532]
[1776881140798,34.73,78959.54,69.7,0.66597,0.00033,11.44564]
[1776881145833,34.73,78961.22,69.7,0.66653,0.00033,11.43838]
[1776881148274,34.73,78960.78,69.7,0.66638,0.00033,11.44036]
[1776881148336,34.73,78960.78,69.7,0.66638,0.00033,11.44036]
[1776881148761,34.73,78960.78,69.7,0.66638,0.00033,11.44036]
[1776881149187,34.73,78960.78,69.7,0.66638,0.00033,11.44036]
[1776881148855,34.73,78952.21,69.7,0.66352,0.00033,11.47744]
[1776881149744,34.73,78952.21,69.7,0.66352,0.00033,11.47744]
[1776881150177,34.73,78952.21,69.7,0.66352,0.00033,11.47744]
[1776881150243,34.73,78941.53,69.7,0.65994,0.00034,11.52276]
[1776881150869,34.73,78939.85,69.7,0.65938,0.00034,11.52981]
[1776881153453,34.73,78939.24,69.7,0.65918,0.00034,11.53228]
[1776881153502,34.73,78939.24,69.7,0.65918,0.00034,11.53228]
[1776881153627,34.73,78939.24,69.7,0.65918,0.00034,11.53228]
[1776881153886,34.73,78939.24,69.7,0.65918,0.00034,11.53228]
[1776881154266,34.73,78929.47,69.7,0.6559,0.00034,11.57274]
[1776881154896,34.73,78923.71,69.7,0.65396,0.00034,11.59624]
[1776881159931,34.73,78922.28,69.7,0.65348,0.00034,11.60195]
[1776881161946,34.73,78920.15,69.7,0.65276,0.00034,11.61052]
[1776881163049,34.73,78920.15,69.7,0.65276,0.00034,11.61052]
[1776881163095,34.73,78917.24,69.7,0.65178,0.00034,11.6222]
[1776881163960,34.73,78908.02,69.7,0.64865,0.00034,11.65879]
[1776881165974,34.73,78905.96,69.7,0.64795,0.00034,11.66687]
[1776881171012,34.73,78905.64,69.7,0.64785,0.00034,11.66802]
[1776881174670,34.72,78905.11,69.7,0.64767,0.00034,11.67002]
[1776881174730,34.72,78905.11,69.7,0.64767,0.00034,11.67002]
[1776881175038,34.72,78899.64,69.7,0.64581,0.00034,11.69124]
[1776881175659,34.72,78899.64,69.7,0.64581,0.00034,11.69124]
[1776881175663,34.72,78899.64,69.7,0.64581,0.00034,11.69124]
[1776881176169,34.72,78894.87,69.7,0.64419,0.00034,11.70952]
[1776881177795,34.72,78893.95,69.7,0.64387,0.00034,11.71303]
[1776881177904,34.72,78893.95,69.7,0.64387,0.00034,11.71303]
[1776881179202,34.72,78893.41,69.7,0.64369,0.00034,11.71505]
[1776881180076,34.72,78888.61,69.7,0.64206,0.00034,11.73316]
[1776881181083,34.72,78883.49,69.7,0.6403,0.00034,11.7523]
[1776881182209,34.72,78883.49,69.7,0.6403,0.00034,11.7523]
[1776881184204,34.72,78882.89,69.7,0.64011,0.00034,11.75444]
[1776881187539,34.71,78884.47,69.7,0.64066,0.00034,11.74841]
[1776881188132,34.71,78888.89,69.7,0.64218,0.00034,11.73174]
[1776881189990,34.71,78889.0,69.7,0.64222,0.00034,11.7313]
[1776881190145,34.71,78887.02,69.7,0.64155,0.00034,11.73874]
[1776881191153,34.71,78883.38,69.7,0.64038,0.00034,11.74437]
[1776881195181,34.71,78880.99,69.7,0.63957,0.00034,11.75319]
[1776881195622,34.71,78880.99,69.7,0.63957,0.00034,11.75319]
[1776881195981,34.71,78880.99,69.7,0.63957,0.00034,11.75319]
[1776881196188,34.71,78873.33,69.7,0.63693,0.00034,11.7813]
[1776881196644,34.71,78873.33,69.7,0.63693,0.00034,11.7813]
[1776881197306,34.71,78873.33,69.7,0.63693,0.00034,11.7813]
[1776881197195,34.71,78868.37,69.7,0.63522,0.00034,11.79925]
[1776881197524,34.71,78868.37,69.7,0.63522,0.00034,11.79925]
[1776881198202,34.71,78863.65,69.7,0.63359,0.00035,11.81611]
[1776881199131,34.71,78863.65,69.7,0.63359,0.00035,11.81611]
[1776881203305,34.71,78865.21,69.7,0.63414,0.00035,11.81047]
[1776881203817,34.71,78864.25,69.7,0.63381,0.00035,11.81387]
[1776881204822,34.71,78863.7,69.7,0.63362,0.00035,11.81581]
[1776881206610,34.71,78864.02,69.7,0.63374,0.00035,11.81463]
[1776881206612,34.71,78864.02,69.7,0.63374,0.00035,11.81463]
[1776881206629,34.71,78864.02,69.7,0.63374,0.00035,11.81463]
[1776881207265,34.71,78857.23,69.7,0.63139,0.00035,11.83857]
[1776881207612,34.71,78857.23,69.7,0.63139,0.00035,11.83857]
[1776881207638,34.71,78857.23,69.7,0.63139,0.00035,11.83857]
[1776881207825,34.71,78857.23,69.7,0.63139,0.00035,11.83857]
[1776881208036,34.71,78857.23,69.7,0.63139,0.00035,11.83857]
[1776881208824,34.71,78858.85,69.7,0.63195,0.00035,11.83289]
[1776881209291,34.7,78872.36,69.7,0.63662,0.00034,11.78464]
[1776881210297,34.7,78875.34,69.7,0.63764,0.00034,11.77374]
[1776881212311,34.7,78877.78,69.7,0.63848,0.00034,11.76481]
[1776881218352,34.71,78873.69,69.7,0.63707,0.00034,11.77984]
[1776881220367,34.7,78876.25,69.7,0.63795,0.00034,11.77046]
[1776881222570,34.7,78877.84,69.7,0.6385,0.00034,11.76461]
[1776881222753,34.7,78877.84,69.7,0.6385,0.00034,11.76461]
[1776881222809,34.7,78884.45,69.7,0.64077,0.00034,11.7401]
[1776881223388,34.7,78890.16,69.7,0.64273,0.00034,11.71861]
[1776881224395,34.7,78894.42,69.7,0.64419,0.00034,11.7024]
[1776881228902,34.7,78892.78,69.7,0.64363,0.00034,11.70867]
[1776881234607,34.7,78893.86,69.7,0.644,0.00034,11.70455]
[1776881235428,34.7,78892.16,69.7,0.64342,0.00034,11.71103]
[1776881235472,34.7,78885.83,69.7,0.64125,0.00034,11.73493]
[1776881238942,34.7,78884.33,69.7,0.64073,0.00034,11.74052]
[1776881239047,34.7,78887.55,69.7,0.64184,0.00034,11.72843]
[1776881240507,34.7,78885.66,69.7,0.64119,0.00034,11.73557]
[1776881245542,34.7,78885.43,69.7,0.64111,0.00034,11.73648]
[1776881246848,34.7,78885.43,69.7,0.64111,0.00034,11.73648]
[1776881246946,34.71,78884.42,69.7,0.64076,0.00034,11.74027]
[1776881247421,34.71,78884.42,69.7,0.64076,0.00034,11.74027]
[1776881247556,34.71,78882.27,69.7,0.64002,0.00034,11.74828]
[1776881248563,34.71,78878.19,69.7,0.63862,0.00034,11.76338]
[1776881250577,34.71,78880.33,69.7,0.63935,0.00034,11.75547]
[1776881254590,34.71,78880.62,69.7,0.63953,0.00034,11.74648]
[1776881254657,34.71,78880.62,69.7,0.63953,0.00034,11.74648]
[1776881254691,34.71,78883.49,69.7,0.64052,0.00034,11.73582]
[1776881255615,34.71,78886.16,69.7,0.64143,0.00034,11.72583]
[1776881258636,34.71,78888.81,69.7,0.64234,0.00034,11.71587]
[1776881263671,34.71,78887.81,69.7,0.64199,0.00034,11.71969]
[1776881264678,34.71,78885.65,69.7,0.64125,0.00034,11.72782]
[1776881268339,34.71,78885.11,69.7,0.64106,0.00034,11.72984]
[1776881268487,34.71,78885.35,69.7,0.64115,0.00034,11.72895]
[1776881268597,34.71,78885.35,69.7,0.64115,0.00034,11.72895]
[1776881269346,34.71,78885.35,69.7,0.64115,0.00034,11.72895]
[1776881269392,34.71,78881.51,69.7,0.63983,0.00034,11.74325]
[1776881270134,34.71,78875.24,69.7,0.63767,0.00034,11.76635]
[1776881270894,34.71,78875.24,69.7,0.63767,0.00034,11.76635]
[1776881270986,34.71,78874.29,69.7,0.63735,0.00034,11.76979]
[1776881274268,34.71,78872.88,69.7,0.63687,0.00034,11.77487]
[1776881274748,34.7,78882.52,69.7,0.64019,0.00034,11.73935]
[1776881275755,34.7,78885.8,69.7,0.64132,0.00034,11.72709]
[1776881278776,34.7,78887.62,69.7,0.64194,0.00034,11.72023]
[1776881283811,34.7,78888.2,69.7,0.64214,0.00034,11.71804]
[1776881287839,34.7,78890.55,69.7,0.64295,0.00034,11.70909]
[1776881292874,34.7,78891.16,69.7,0.64317,0.00034,11.70667]
[1776881295895,34.7,78888.66,69.7,0.64232,0.00034,11.71606]
[1776881299747,34.7,78887.4,69.7,0.64189,0.00034,11.72075]
[1776881299834,34.7,78887.4,69.7,0.64189,0.00034,11.72075]
[1776881299926,34.7,78887.4,69.7,0.64189,0.00034,11.72075]
[1776881299931,34.7,78887.4,69.7,0.64189,0.00034,11.72075]
[1776881300221,34.7,78896.15,69.7,0.64489,0.00034,11.68748]
[1776881300933,34.69,78908.51,69.7,0.64911,0.00034,11.63933]
[1776881301940,34.69,78914.95,69.7,0.6513,0.00034,11.61371]
[1776881302951,34.69,78914.95,69.7,0.6513,0.00034,11.61371]
[1776881304284,34.69,78915.03,69.7,0.65133,0.00034,11.61337]
[1776881304416,34.69,78915.03,69.7,0.65133,0.00034,11.61337]
[1776881304961,34.69,78916.93,69.7,0.65198,0.00034,11.60572]
[1776881306598,34.69,78917.84,69.7,0.65229,0.00034,11.60201]
[1776881306974,34.69,78919.56,69.7,0.65288,0.00034,11.59504]
[1776881307981,34.69,78921.64,69.7,0.65359,0.00034,11.58655]
[1776881309996,34.69,78927.84,69.7,0.6557,0.00034,11.56112]
[1776881311003,34.69,78934.69,69.7,0.6581,0.00034,11.5247]
[1776881312125,34.69,78929.98,69.7,0.65651,0.00034,11.54421]
[1776881313204,34.68,78923.15,69.7,0.65421,0.00034,11.57217]
[1776881314027,34.68,78920.33,69.7,0.65325,0.00034,11.58358]
[1776881315034,34.68,78922.29,69.7,0.65392,0.00034,11.57558]
[1776881318056,34.68,78927.52,69.7,0.6557,0.00034,11.55408]
[1776881319842,34.68,78927.28,69.7,0.65562,0.00034,11.55504]
[1776881320070,34.68,78931.86,69.7,0.65717,0.00034,11.53611]
[1776881320618,34.68,78931.86,69.7,0.65717,0.00034,11.53611]
[1776881321196,34.68,78939.81,69.7,0.65986,0.00034,11.50287]
[1776881322083,34.68,78945.91,69.7,0.66191,0.00034,11.47698]
[1776881323856,34.68,78945.13,69.7,0.66166,0.00034,11.48025]
[1776881329133,34.67,78946.02,69.7,0.66197,0.00034,11.47622]
[1776881334168,34.67,78943.21,69.7,0.66104,0.00034,11.48802]
[1776881335175,34.67,78940.86,69.7,0.66025,0.00034,11.49797]
[1776881337285,34.67,78940.18,69.7,0.66002,0.00034,11.50084]
[1776881338196,34.67,78934.67,69.7,0.65816,0.00034,11.52392]
[1776881339202,34.67,78931.75,69.7,0.65717,0.00034,11.53609]
[1776881343231,34.67,78929.9,69.7,0.65655,0.00034,11.54379]
[1776881344238,34.67,78932.15,69.7,0.6573,0.00034,11.53449]
[1776881347259,34.67,78930.26,69.7,0.65666,0.00034,11.54236]
[1776881348562,34.67,78930.01,69.7,0.65658,0.00034,11.54342]
[1776881348635,34.67,78930.01,69.7,0.65658,0.00034,11.54342]
[1776881349273,34.67,78924.53,69.7,0.65472,0.00034,11.56592]
[1776881350280,34.67,78921.43,69.7,0.65367,0.00034,11.57854]
[1776881352294,34.67,78919.34,69.7,0.65296,0.00034,11.587]
[1776881353301,34.67,78915.41,69.7,0.65163,0.00034,11.60281]
[1776881357511,34.67,78914.31,69.7,0.65125,0.00034,11.60726]
[1776881358336,34.67,78909.4,69.7,0.64958,0.00034,11.62681]
[1776881359343,34.67,78907.05,69.7,0.64878,0.00034,11.63607]
[1776881364378,34.67,78905.8,69.7,0.64836,0.00034,11.64095]
[1776881365473,34.67,78905.8,69.7,0.64836,0.00034,11.64095]
[1776881367399,34.67,78910.01,69.7,0.6498,0.00034,11.62431]
[1776881370420,34.67,78908.09,69.7,0.64914,0.00034,11.63186]
[1776881371427,34.67,78910.84,69.7,0.65016,0.00034,11.61297]
[1776881376462,34.67,78910.35,69.7,0.65,0.00034,11.61487]
[1776881381496,34.67,78911.76,69.7,0.65048,0.00034,11.60928]
[1776881386533,34.67,78918.26,69.7,0.65269,0.00034,11.58322]
[1776881387539,34.67,78921.3,69.7,0.65372,0.00034,11.57091]
[1776881392686,34.67,78920.35,69.7,0.6534,0.00034,11.57481]
[1776881392703,34.67,78920.35,69.7,0.6534,0.00034,11.57481]
[1776881392794,34.67,78920.62,69.7,0.65349,0.00034,11.57375]
[1776881394142,34.67,78920.62,69.7,0.65349,0.00034,11.57375]
[1776881394179,34.67,78927.33,69.7,0.65576,0.00034,11.54631]
[1776881394567,34.67,78927.33,69.7,0.65576,0.00034,11.54631]
[1776881395319,34.67,78941.71,69.7,0.66062,0.00034,11.48635]
[1776881396115,34.67,78947.88,69.7,0.6627,0.00034,11.46009]
[1776881398621,34.67,78949.8,69.7,0.66334,0.00034,11.45192]
[1776881400704,34.67,78950.94,69.7,0.66372,0.00034,11.44704]
[1776881401163,34.67,78950.94,69.7,0.66372,0.00034,11.44704]
[1776881401222,34.67,78952.69,69.7,0.6643,0.00034,11.43953]
[1776881401642,34.67,78944.01,69.7,0.66138,0.00034,11.47674]
[1776881403656,34.67,78942.37,69.7,0.66083,0.00034,11.48372]
[1776881407211,34.67,78942.73,69.7,0.66095,0.00034,11.48221]
[1776881407223,34.67,78941.96,69.7,0.66069,0.00034,11.48548]
[1776881407684,34.67,78937.39,69.7,0.65915,0.00034,11.50473]
[1776881408692,34.67,78934.04,69.7,0.65802,0.00034,11.51872]
[1776881409699,34.67,78937.59,69.7,0.65922,0.00034,11.50386]
[1776881412250,34.67,78938.19,69.7,0.65942,0.00034,11.50133]
[1776881413081,34.67,78938.16,69.7,0.65941,0.00034,11.50145]
[1776881416127,34.67,78938.37,69.7,0.65949,0.00034,11.50055]
[1776881416748,34.67,78943.39,69.7,0.66118,0.00034,11.47934]
[1776881417755,34.67,78945.08,69.7,0.66174,0.00034,11.47217]
[1776881422790,34.67,78945.14,69.7,0.66176,0.00034,11.47199]
[1776881423565,34.67,78945.14,69.7,0.66176,0.00034,11.47199]
[1776881423797,34.67,78941.07,69.7,0.66039,0.00034,11.48928]
[1776881424804,34.68,78937.34,69.7,0.65913,0.00034,11.50503]
[1776881425811,34.68,78933.87,69.7,0.65795,0.00034,11.51957]
[1776881430846,34.68,78934.15,69.7,0.65803,0.00034,11.51855]
[1776881435881,34.68,78934.49,69.7,0.65822,0.00034,11.50922]
[1776881437665,34.68,78933.64,69.7,0.65794,0.00034,11.51279]
[1776881437895,34.68,78936.63,69.7,0.65894,0.00034,11.50034]
[1776881438902,34.68,78938.87,69.7,0.6597,0.00034,11.49092]
[1776881443937,34.68,78938.93,69.7,0.65972,0.00034,11.49062]
[1776881448972,34.68,78938.49,69.7,0.65958,0.00034,11.49244]
[1776881450863,34.68,78938.56,69.7,0.6596,0.00034,11.49216]
[1776881451993,34.68,78932.69,69.7,0.65761,0.00034,11.51675]
[1776881453000,34.68,78929.92,69.7,0.65668,0.00034,11.52825]
[1776881454006,34.68,78928.12,69.7,0.65607,0.00034,11.53569]
[1776881455014,34.68,78929.9,69.7,0.65667,0.00034,11.52835]
[1776881457570,34.68,78930.52,69.7,0.65688,0.00034,11.5258]
[1776881458035,34.68,78927.5,69.7,0.65585,0.00034,11.53829]
[1776881459042,34.68,78923.84,69.7,0.65461,0.00034,11.55328]
[1776881464076,34.68,78923.45,69.7,0.65448,0.00034,11.55483]
[1776881466091,34.68,78917.4,69.7,0.65243,0.00034,11.57935]
[1776881467098,34.68,78914.1,69.7,0.65131,0.00034,11.59259]
[1776881472133,34.68,78915.2,69.7,0.65169,0.00034,11.58809]
[1776881477168,34.68,78914.92,69.7,0.6516,0.00034,11.58908]
[1776881482203,34.68,78915.57,69.7,0.65184,0.00034,11.58635]
[1776881487238,34.67,78914.78,69.7,0.65158,0.00034,11.58939]
[1776881492279,34.67,78914.8,69.7,0.65168,0.00034,11.58119]
[1776881494287,34.67,78909.16,69.7,0.64976,0.00034,11.60362]
[1776881496916,34.67,78910.77,69.7,0.65031,0.00034,11.59717]
[1776881497308,34.67,78914.86,69.7,0.65171,0.00034,11.58081]
[1776881498315,34.67,78923.11,69.7,0.65451,0.00034,11.54741]
[1776881501335,34.67,78920.44,69.7,0.65361,0.00034,11.5583]
[1776881506371,34.67,78921.24,69.7,0.65388,0.00034,11.55507]
[1776881507378,34.67,78925.93,69.7,0.65547,0.00034,11.53592]
[1776881508385,34.67,78928.52,69.7,0.65634,0.00034,11.52528]
[1776881511405,34.67,78926.91,69.7,0.65579,0.00034,11.53197]
[1776881512412,34.67,78924.06,69.7,0.65483,0.00034,11.54368]
[1776881513420,34.67,78920.96,69.7,0.65377,0.00034,11.55632]
[1776881518204,34.67,78920.73,69.7,0.65369,0.00034,11.55725]
[1776881518208,34.67,78920.73,69.7,0.65369,0.00034,11.55725]
[1776881518456,34.67,78921.12,69.7,0.65383,0.00034,11.55567]
[1776881519462,34.67,78926.31,69.7,0.65559,0.00034,11.53447]
[1776881520299,34.67,78926.31,69.7,0.65559,0.00034,11.53447]
[1776881520480,34.67,78935.07,69.7,0.65855,0.00034,11.4982]
[1776881521477,34.67,78944.69,69.7,0.6618,0.00034,11.4576]
[1776881522484,34.67,78949.02,69.7,0.66326,0.00034,11.43906]
[1776881527518,34.67,78950.25,69.7,0.66367,0.00034,11.43375]
[1776881527973,34.67,78950.25,69.7,0.66367,0.00034,11.43375]
[1776881528056,34.67,78950.25,69.7,0.66367,0.00034,11.43375]
[1776881528526,34.67,78949.76,69.7,0.66351,0.00034,11.43585]
[1776881528953,34.67,78949.76,69.7,0.66351,0.00034,11.43585]
[1776881529720,34.67,78951.28,69.7,0.66401,0.00034,11.42934]
[1776881529969,34.67,78951.28,69.7,0.66401,0.00034,11.42934]
[1776881529999,34.67,78951.28,69.7,0.66401,0.00034,11.42934]
[1776881530541,34.67,78955.78,69.7,0.66552,0.00034,11.4099]
[1776881531548,34.67,78958.31,69.7,0.66637,0.00033,11.39889]
[1776881534581,34.67,78958.13,69.7,0.6663,0.00033,11.39979]
[1776881539603,34.68,78959.58,69.7,0.66675,0.00033,11.39393]
[1776881540611,34.68,78962.51,69.7,0.66772,0.00033,11.38116]
[1776881541118,34.68,78962.51,69.7,0.66772,0.00033,11.38116]
[1776881541125,34.68,78962.51,69.7,0.66772,0.00033,11.38116]
[1776881541618,34.68,78966.37,69.7,0.66901,0.00033,11.3642]
[1776881542625,34.68,78971.06,69.7,0.67057,0.00033,11.3434]
[1776881543632,34.69,78972.74,69.7,0.67112,0.00033,11.33595]
[1776881548667,34.74,78972.37,69.7,0.67077,0.00033,11.34082]
[1776881553702,34.81,78972.35,69.7,0.67051,0.00033,11.33745]
[1776881558737,34.82,78974.62,69.7,0.67122,0.00033,11.32799]
[1776881561358,34.83,78974.3,69.7,0.67111,0.00033,11.32953]
[1776881561460,34.83,78971.31,69.7,0.67011,0.00033,11.34294]
[1776881567056,34.83,78971.56,69.7,0.67017,0.00033,11.34213]
[1776881567158,34.83,78973.46,69.7,0.67079,0.00033,11.33375]
[1776881567804,34.83,78975.08,69.7,0.67132,0.00033,11.32661]
[1776881570826,34.84,78977.0,69.7,0.67195,0.00033,11.31824]
[1776881571832,34.84,78979.14,69.7,0.67265,0.00033,11.30869]
[1776881574853,34.85,78977.6,69.7,0.67207,0.00033,11.31655]
[1776881578347,34.86,78978.39,69.7,0.6723,0.00033,11.31351]
[1776881578586,34.87,78980.5,69.7,0.67296,0.00033,11.30448]
[1776881579086,34.87,78980.5,69.7,0.67296,0.00033,11.30448]
[1776881579153,34.87,78987.72,69.7,0.67534,0.00033,11.27189]
[1776881580158,34.87,78987.72,69.7,0.67534,0.00033,11.27189]
[1776881580261,34.87,78990.63,69.7,0.67629,0.00033,11.25871]
[1776881581496,34.87,78990.63,69.7,0.67629,0.00033,11.25871]
[1776881581543,34.87,78990.63,69.7,0.67629,0.00033,11.25871]
[1776881581621,34.87,78990.63,69.7,0.67629,0.00033,11.25871]
[1776881581860,34.87,78990.63,69.7,0.67629,0.00033,11.25871]
[1776881581880,34.87,78990.63,69.7,0.67629,0.00033,11.25871]
[1776881581578,34.87,78992.24,69.7,0.67682,0.00033,11.25143]
[1776881581962,34.87,78992.24,69.7,0.67682,0.00033,11.25143]
[1776881582560,34.87,78992.24,69.7,0.67682,0.00033,11.25143]
[1776881582663,34.87,78992.24,69.7,0.67682,0.00033,11.25143]
[1776881582597,34.87,78999.19,69.7,0.6791,0.00033,11.21941]
[1776881583539,34.87,79009.02,69.7,0.68231,0.00033,11.1735]
[1776881583942,34.87,79010.98,69.7,0.68295,0.00033,11.16426]
[1776881585702,34.89,79015.06,69.7,0.68419,0.00033,11.14623]
[1776881585956,34.89,79016.69,69.7,0.68472,0.00032,11.13849]
[1776881586862,34.89,79016.69,69.7,0.68472,0.00032,11.13849]
[1776881587764,34.89,79016.57,69.7,0.68468,0.00032,11.13917]
[1776881590524,34.9,79014.05,69.7,0.68383,0.00033,11.15146]
[1776881590994,34.9,79009.06,69.7,0.6822,0.00033,11.1751]
[1776881592100,34.9,79005.59,69.7,0.68107,0.00033,11.19145]
[1776881593008,34.9,79010.06,69.7,0.68252,0.00033,11.17059]
[1776881598042,34.98,79011.32,69.7,0.68257,0.00033,11.16997]
[1776881600057,35.02,79009.11,69.7,0.68166,0.00033,11.18316]
[1776881603077,35.04,79006.33,69.7,0.68063,0.00033,11.19791]
[1776881608125,35.05,79005.86,69.7,0.68044,0.00033,11.20062]
[1776881611530,35.06,79005.84,69.7,0.68041,0.00033,11.20111]
[1776881612141,35.06,79009.24,69.7,0.6816,0.00032,11.17736]
[1776881615459,35.07,79010.2,69.7,0.68189,0.00032,11.17317]
[1776881616169,35.09,79005.82,69.7,0.68034,0.00033,11.19533]
[1776881617176,35.09,79003.39,69.7,0.67954,0.00033,11.20672]
[1776881622211,35.11,79002.54,69.7,0.67921,0.00033,11.21143]
[1776881624225,35.11,79000.7,69.7,0.6786,0.00033,11.22013]
[1776881629260,35.12,79002.02,69.7,0.67898,0.00033,11.21474]
[1776881633873,35.13,79002.3,69.7,0.67903,0.00033,11.21401]
[1776881634295,35.13,79007.49,69.7,0.68071,0.00032,11.19016]
[1776881636280,35.13,79008.07,69.7,0.68089,0.00032,11.18761]
[1776881637315,35.14,79004.12,69.7,0.67959,0.00033,11.20616]
[1776881642351,35.15,79003.32,69.7,0.67928,0.00033,11.21053]
[1776881647386,35.16,79003.43,69.7,0.67926,0.00033,11.21082]
[1776881652421,35.17,79003.91,69.7,0.67936,0.00032,11.20943]
[1776881657456,35.18,79003.35,69.7,0.67912,0.00032,11.21282]
[1776881660477,35.19,78999.81,69.7,0.67794,0.00033,11.22954]
[1776881662461,35.19,79000.65,69.7,0.6782,0.00033,11.22586]
[1776881662676,35.19,78998.92,69.7,0.67763,0.00033,11.23391]
[1776881663458,35.19,78998.92,69.7,0.67763,0.00033,11.23391]
[1776881663505,35.2,78996.1,69.7,0.6767,0.00033,11.24688]
[1776881668539,35.21,78994.85,69.7,0.67624,0.00033,11.25322]
[1776881671561,35.21,78993.41,69.7,0.67584,0.00033,11.25192]
[1776881673575,35.22,78999.31,69.7,0.67775,0.00033,11.2254]
[1776881674582,35.22,79002.35,69.7,0.67873,0.00032,11.21166]
[1776881679617,35.23,79001.83,69.7,0.67851,0.00032,11.21474]
[1776881684652,35.24,79002.82,69.7,0.67879,0.00032,11.21079]
[1776881686666,35.24,79004.37,69.7,0.67928,0.00032,11.20391]
[1776881691700,35.25,78996.98,69.7,0.67684,0.00033,11.23819]
[1776881692707,35.25,78992.29,69.7,0.6753,0.00033,11.25945]
[1776881693348,35.25,78992.29,69.7,0.6753,0.00033,11.25945]
[1776881696956,35.25,78991.87,69.7,0.67516,0.00033,11.26147]
[1776881697743,35.26,78989.3,69.7,0.67431,0.00033,11.27318]
[1776881699817,35.26,78988.31,69.7,0.67398,0.00033,11.27766]
[1776881699937,35.26,78987.89,69.7,0.67384,0.00033,11.27958]
[1776881700647,35.26,78987.89,69.7,0.67384,0.00033,11.27958]
[1776881700706,35.26,78987.89,69.7,0.67384,0.00033,11.27958]
[1776881700770,35.26,78985.47,69.7,0.67304,0.00033,11.29045]
[1776881701045,35.26,78985.47,69.7,0.67304,0.00033,11.29045]
[1776881701445,35.26,78985.47,69.7,0.67304,0.00033,11.29045]
[1776881701795,35.26,78985.47,69.7,0.67304,0.00033,11.29045]
[1776881702069,35.26,78985.06,69.7,0.6729,0.00033,11.29235]
[1776881705805,35.27,78991.47,69.7,0.67497,0.00033,11.26404]
[1776881706813,35.27,78997.55,69.7,0.67695,0.00033,11.23667]
[1776881707820,35.27,79001.36,69.7,0.67818,0.00032,11.21944]
[1776881712855,35.28,79001.27,69.7,0.67812,0.00032,11.22034]
[1776881718379,35.28,79001.59,69.7,0.67819,0.00032,11.21927]
[1776881723932,35.29,79001.03,69.7,0.67796,0.00032,11.22252]
[1776881724939,35.29,78996.23,69.7,0.6764,0.00033,11.24437]
[1776881725946,35.29,78994.2,69.7,0.67573,0.00033,11.2536]
[1776881727960,35.3,78996.84,69.7,0.67658,0.00033,11.24182]
[1776881732687,35.3,78996.71,69.7,0.67653,0.00033,11.24263]
[1776881732995,35.3,79000.46,69.7,0.67783,0.00032,11.21757]
[1776881738029,35.31,79001.03,69.7,0.67798,0.00032,11.21544]
[1776881743746,35.32,79001.89,69.7,0.67824,0.00032,11.21191]
[1776881745799,35.32,78998.81,69.7,0.67721,0.00032,11.22627]
[1776881746085,35.32,78996.79,69.7,0.67655,0.00033,11.23541]
[1776881747094,35.32,78994.98,69.7,0.67596,0.00033,11.24366]
[1776881752129,35.33,78995.04,69.7,0.67595,0.00033,11.24375]
[1776881757164,35.33,78994.02,69.7,0.6756,0.00033,11.24869]
[1776881762199,35.34,78993.65,69.7,0.67545,0.00033,11.25068]
[1776881765220,35.34,78988.58,69.7,0.67379,0.00033,11.27353]
[1776881766227,35.34,78986.28,69.7,0.67303,0.00033,11.28381]
[1776881767234,35.34,78987.9,69.7,0.67356,0.00033,11.27666]
[1776881769248,35.34,78984.92,69.7,0.67258,0.00033,11.28994]
[1776881772383,35.35,78983.71,69.7,0.67218,0.00033,11.29535]
[1776881772460,35.35,78983.71,69.7,0.67218,0.00033,11.29535]
[1776881772667,35.35,78983.71,69.7,0.67218,0.00033,11.29535]
[1776881773278,35.35,78980.32,69.7,0.67107,0.00033,11.31034]
[1776881774593,35.35,78980.32,69.7,0.67107,0.00033,11.31034]
[1776881774701,35.35,78980.32,69.7,0.67107,0.00033,11.31034]
[1776881774781,35.35,78975.7,69.7,0.66954,0.00033,11.33072]
[1776881775457,35.35,78973.09,69.7,0.66869,0.00033,11.34207]
[1776881776299,35.35,78971.17,69.7,0.66805,0.00033,11.35037]
[1776881777829,35.35,78971.17,69.7,0.66805,0.00033,11.35037]
[1776881778523,35.35,78969.18,69.7,0.66739,0.00033,11.35906]
[1776881779320,35.35,78966.2,69.7,0.66641,0.00033,11.37185]
[1776881781334,35.35,78963.65,69.7,0.66557,0.00033,11.38282]
[1776881783535,35.35,78960.41,69.7,0.66449,0.00033,11.39667]
[1776881784355,35.35,78954.21,69.7,0.66245,0.00033,11.42278]
[1776881785235,35.35,78954.21,69.7,0.66245,0.00033,11.42278]
[1776881787434,35.36,78952.37,69.7,0.66183,0.00033,11.43052]
[1776881788257,35.36,78951.13,69.7,0.66142,0.00033,11.43575]
[1776881788737,35.36,78951.13,69.7,0.66142,0.00033,11.43575]
[1776881788751,35.36,78951.13,69.7,0.66142,0.00033,11.43575]
[1776881788812,35.36,78954.41,69.7,0.6625,0.00033,11.42209]
[1776881789267,35.36,78954.41,69.7,0.6625,0.00033,11.42209]
[1776881789360,35.36,78954.41,69.7,0.6625,0.00033,11.42209]
[1776881789390,35.36,78966.16,69.7,0.66638,0.00033,11.37235]
[1776881790397,35.36,78975.67,69.7,0.6695,0.00033,11.3313]
[1776881792411,35.36,78975.99,69.7,0.66969,0.00033,11.32184]
[1776881795432,35.36,78972.86,69.7,0.66865,0.00033,11.33568]
[1776881796716,35.36,78972.86,69.7,0.66865,0.00033,11.33568]
[1776881796817,35.36,78973.03,69.7,0.6687,0.00033,11.335]
[1776881797447,35.36,78970.41,69.7,0.66784,0.00033,11.34635]
[1776881798454,35.36,78968.12,69.7,0.66708,0.00033,11.35625]
[1776881799461,35.37,78965.07,69.7,0.66607,0.00033,11.36934]
[1776881801952,35.37,78965.63,69.7,0.66626,0.00033,11.36698]
[1776881802482,35.37,78976.13,69.7,0.6697,0.00033,11.32172]
[1776881803489,35.37,78978.89,69.7,0.6706,0.00033,11.30974]
[1776881804309,35.37,78978.89,69.7,0.6706,0.00033,11.30974]
[1776881804496,35.37,78981.5,69.7,0.67145,0.00033,11.29837]
[1776881807517,35.37,78984.25,69.7,0.67233,0.00033,11.28647]
[1776881810121,35.37,78983.7,69.7,0.67215,0.00033,11.28894]
[1776881810538,35.37,78985.92,69.7,0.67287,0.00033,11.27914]
[1776881815861,35.37,78987.15,69.7,0.67327,0.00033,11.27375]
[1776881816580,35.37,78983.61,69.7,0.67211,0.00033,11.28945]
[1776881817587,35.38,78977.56,69.7,0.67013,0.00033,11.31607]
[1776881819601,35.38,78975.81,69.7,0.66955,0.00033,11.32381]
[1776881820598,35.38,78975.81,69.7,0.66955,0.00033,11.32381]
[1776881820608,35.38,78975.46,69.7,0.66943,0.00033,11.32539]
[1776881825643,35.38,78975.58,69.7,0.66945,0.00033,11.32511]
[1776881828663,35.39,78977.77,69.7,0.67016,0.00033,11.31571]
[1776881830992,35.39,78977.15,69.7,0.66994,0.00033,11.31852]
[1776881831685,35.39,78977.27,69.7,0.66998,0.00033,11.31805]
[1776881834639,35.39,78976.91,69.7,0.66985,0.00033,11.31972]
[1776881834700,35.39,78976.91,69.7,0.66985,0.00033,11.31972]
[1776881834706,35.39,78973.34,69.7,0.66868,0.00033,11.33527]
[1776881835713,35.39,78966.95,69.7,0.66658,0.00033,11.36279]
[1776881836351,35.39,78966.95,69.7,0.66658,0.00033,11.36279]
[1776881836720,35.39,78965.48,69.7,0.6661,0.00033,11.3691]
[1776881838734,35.39,78962.16,69.7,0.665,0.00033,11.38327]
[1776881843769,35.39,78963.19,69.7,0.66533,0.00033,11.37897]
[1776881848803,35.4,78961.94,69.7,0.66492,0.00033,11.38436]
[1776881849921,35.4,78961.94,69.7,0.66492,0.00033,11.38436]
[1776881849991,35.4,78961.94,69.7,0.66492,0.00033,11.38436]
[1776881850817,35.4,78970.49,69.7,0.66773,0.00033,11.34784]
[1776881852832,35.4,78972.36,69.7,0.66843,0.00033,11.33168]
[1776881853839,35.4,78977.06,69.7,0.66997,0.00033,11.31133]
[1776881855853,35.4,78974.23,69.7,0.66903,0.00033,11.32372]
[1776881856871,35.4,78974.23,69.7,0.66903,0.00033,11.32372]
[1776881856970,35.4,78972.24,69.7,0.66838,0.00033,11.33238]
[1776881857867,35.4,78970.37,69.7,0.66776,0.00033,11.34048]
[1776881860869,35.4,78969.25,69.7,0.66739,0.00033,11.34536]
[1776881861895,35.4,78966.87,69.7,0.6666,0.00033,11.35562]
[1776881862619,35.4,78966.87,69.7,0.6666,0.00033,11.35562]
[1776881862697,35.4,78966.87,69.7,0.6666,0.00033,11.35562]
[1776881862902,35.4,78970.0,69.7,0.66763,0.00033,11.34222]
[1776881863909,35.4,78971.76,69.7,0.6682,0.00033,11.33465]
[1776881867937,35.4,78973.34,69.7,0.66872,0.00033,11.32791]
[1776881869951,35.41,78975.87,69.7,0.66954,0.00033,11.317]
[1776881874986,35.41,78976.5,69.7,0.66973,0.00033,11.31448]
[1776881878586,35.41,78976.14,69.7,0.6696,0.00033,11.31619]
[1776881879014,35.41,78975.26,69.7,0.66931,0.00033,11.32005]
[1776881883649,35.41,78975.62,69.7,0.66942,0.00033,11.31862]
[1776881888119,35.42,78974.19,69.7,0.66894,0.00033,11.32504]
[1776881888220,35.42,78971.5,69.7,0.66805,0.00033,11.3367]
[1776881889725,35.42,78971.5,69.7,0.66805,0.00033,11.3367]
[1776881889997,35.42,78971.5,69.7,0.66805,0.00033,11.3367]
[1776881890037,35.42,78971.34,69.7,0.66799,0.00033,11.33744]
[1776881890091,35.42,78974.02,69.7,0.66887,0.00033,11.32587]
[1776881895156,35.42,78974.43,69.7,0.669,0.00033,11.32421]
[1776881895257,35.42,78974.38,69.7,0.66898,0.00033,11.32446]
[1776881897858,35.42,78974.3,69.7,0.66895,0.00033,11.32484]
[1776881898429,35.42,78973.56,69.7,0.6687,0.00033,11.32812]
[1776881898483,35.42,78978.46,69.7,0.67031,0.00033,11.30684]
[1776881899153,35.42,78986.3,69.7,0.67287,0.00033,11.27244]
[1776881900161,35.42,78991.18,69.7,0.67446,0.00033,11.25081]
[1776881903182,35.43,78988.88,69.7,0.6737,0.00033,11.26115]
[1776881905421,35.43,78987.95,69.7,0.67339,0.00033,11.2653]
[1776881913252,35.43,78989.31,69.7,0.67391,0.00033,11.25134]
[1776881915735,35.43,78988.67,69.7,0.6737,0.00033,11.25421]
[1776881916275,35.43,78995.22,69.7,0.67583,0.00033,11.22505]
[1776881918028,35.43,78997.72,69.7,0.67663,0.00032,11.21393]
[1776881918288,35.43,78994.72,69.7,0.67566,0.00033,11.22741]
[1776881921969,35.44,78993.83,69.7,0.67536,0.00033,11.23149]
[1776881922317,35.44,78997.41,69.7,0.67652,0.00032,11.21547]
[1776881925444,35.44,78998.35,69.7,0.67683,0.00032,11.21128]
[1776881925478,35.44,78998.35,69.7,0.67683,0.00032,11.21128]
[1776881925948,35.44,78998.35,69.7,0.67683,0.00032,11.21128]
[1776881927148,35.44,78999.48,69.7,0.67719,0.00032,11.20622]
[1776881932118,35.44,79000.15,69.7,0.6774,0.00032,11.20328]
[1776881937422,35.44,79000.5,69.7,0.67751,0.00032,11.20181]
[1776881943464,35.44,79000.55,69.7,0.67751,0.00032,11.20169]
[1776881948499,35.44,79000.64,69.7,0.67754,0.00032,11.20138]
[1776881950712,35.44,79001.9,69.7,0.67794,0.00032,11.19569]
[1776881950881,35.44,79001.9,69.7,0.67794,0.00032,11.19569]
[1776881952016,35.45,79004.61,69.7,0.67882,0.00032,11.18342]
[1776881954309,35.45,79005.37,69.7,0.67907,0.00032,11.17995]
[1776881957564,35.45,79003.27,69.7,0.67839,0.00032,11.1895]
[1776881962584,35.44,79003.46,69.7,0.67845,0.00032,11.1886]
[1776881963871,35.44,79003.12,69.7,0.67834,0.00032,11.19014]
[1776881964046,35.44,79003.12,69.7,0.67834,0.00032,11.19014]
[1776881963934,35.44,79000.3,69.7,0.67743,0.00032,11.20291]
[1776881964656,35.44,79000.3,69.7,0.67743,0.00032,11.20291]
[1776881964758,35.44,78996.95,69.7,0.67634,0.00032,11.21803]
[1776881969648,35.45,78999.48,69.7,0.67716,0.00032,11.20668]
[1776881972062,35.45,79000.33,69.7,0.67743,0.00032,11.2029]
[1776881972669,35.45,79003.49,69.7,0.67855,0.00032,11.1804]
[1776881973675,35.45,79005.05,69.7,0.67905,0.00032,11.1733]
[1776881975886,35.45,79004.05,69.7,0.67873,0.00032,11.17785]
[1776881976698,35.45,79001.3,69.7,0.67784,0.00032,11.19033]
[1776881982739,35.45,79001.86,69.7,0.67801,0.00032,11.18792]
[1776881984894,35.45,79001.88,69.7,0.67802,0.00032,11.18785]
[1776881984945,35.45,79001.88,69.7,0.67802,0.00032,11.18785]
[1776881985245,35.45,79001.47,69.7,0.67788,0.00032,11.18973]
[1776881985761,35.45,78998.25,69.7,0.67684,0.00032,11.2043]
[1776881986768,35.45,78995.11,69.7,0.67581,0.00033,11.21842]
[1776881990796,35.45,78998.17,69.7,0.67681,0.00032,11.20469]
[1776881995831,35.45,78998.2,69.7,0.67681,0.00032,11.20458]
[1776881996969,35.45,78998.2,69.7,0.67681,0.00032,11.20458]
[1776881999859,35.45,78995.01,69.7,0.67578,0.00033,11.21893]
[1776882000652,35.45,78995.01,69.7,0.67578,0.00033,11.21893]
[1776882001000,35.45,78995.01,69.7,0.67578,0.00033,11.21893]
[1776882001052,35.45,78995.01,69.7,0.67578,0.00033,11.21893]
[1776882001101,35.45,78992.55,69.7,0.67498,0.00033,11.22992]
[1776882001873,35.45,78989.84,69.7,0.67409,0.00033,11.24202]
[1776882002307,35.45,78989.84,69.7,0.67409,0.00033,11.24202]
[1776882002880,35.45,78987.67,69.7,0.67339,0.00033,11.25162]
[1776882005901,35.45,78985.05,69.7,0.67254,0.00033,11.2631]
[1776882010936,35.45,78985.45,69.7,0.67268,0.00033,11.26124]
[1776882012771,35.45,78985.7,69.7,0.67276,0.00033,11.26014]
[1776882012950,35.45,78986.38,69.7,0.67298,0.00033,11.25714]
[1776882015971,35.45,78984.56,69.7,0.67239,0.00033,11.26518]
[1776882016978,35.45,78981.87,69.7,0.67151,0.00033,11.27702]
[1776882017750,35.45,78981.87,69.7,0.67151,0.00033,11.27702]
[1776882017985,35.45,78980.13,69.7,0.67094,0.00033,11.28463]
[1776882019210,35.45,78978.69,69.7,0.67047,0.00033,11.29093]
[1776882019630,35.45,78978.69,69.7,0.67047,0.00033,11.29093]
[1776882019999,35.45,78970.36,69.7,0.66774,0.00033,11.32699]
[1776882021006,35.45,78964.77,69.7,0.6659,0.00033,11.35091]
[1776882024027,35.45,78961.56,69.7,0.66484,0.00033,11.3645]
[1776882025034,35.45,78957.67,69.7,0.66356,0.00033,11.38091]
[1776882030069,35.45,78958.26,69.7,0.66376,0.00033,11.37837]
[1776882035104,35.45,78957.85,69.7,0.66372,0.00033,11.3719]
[1776882036859,35.45,78957.09,69.7,0.66347,0.00033,11.37509]
[1776882037118,35.45,78951.13,69.7,0.6615,0.00033,11.39997]
[1776882038125,35.45,78945.49,69.7,0.65963,0.00033,11.4233]
[1776882040138,35.45,78942.15,69.7,0.65852,0.00033,11.437]
[1776882044166,35.45,78938.67,69.7,0.65736,0.00033,11.45115]
[1776882045174,35.45,78935.7,69.7,0.65637,0.00033,11.46316]
[1776882049911,35.44,78935.48,69.7,0.6563,0.00033,11.46398]
[1776882050209,35.44,78949.64,69.7,0.66101,0.00033,11.40606]
[1776882051216,35.44,78959.87,69.7,0.6644,0.00033,11.36324]
[1776882053033,35.44,78962.36,69.7,0.66522,0.00033,11.35274]
[1776882053289,35.44,78962.36,69.7,0.66522,0.00033,11.35274]
[1776882054237,35.44,78969.12,69.7,0.66744,0.00033,11.32388]
[1776882057082,35.44,78969.07,69.7,0.66742,0.00033,11.3241]
[1776882058265,35.44,78963.21,69.7,0.66549,0.00033,11.34914]
[1776882059272,35.44,78960.62,69.7,0.66464,0.00033,11.36013]
[1776882062293,35.44,78964.06,69.7,0.66577,0.00033,11.34555]
[1776882063299,35.44,78967.67,69.7,0.66696,0.00033,11.33016]
[1776882068335,35.45,78966.03,69.7,0.66641,0.00033,11.33732]
[1776882070349,35.45,78962.27,69.7,0.66517,0.00033,11.35337]
[1776882071739,35.45,78962.27,69.7,0.66517,0.00033,11.35337]
[1776882072367,35.45,78955.1,69.7,0.6628,0.00033,11.38357]
[1776882073371,35.45,78952.13,69.7,0.66182,0.00033,11.39597]
[1776882076392,35.45,78954.06,69.7,0.66246,0.00033,11.38788]
[1776882078330,35.45,78954.03,69.7,0.66245,0.00033,11.388]
[1776882080811,35.45,78951.74,69.7,0.66169,0.00033,11.39751]
[1776882083444,35.45,78954.64,69.7,0.66266,0.00033,11.38539]
[1776882084451,35.45,78959.84,69.7,0.66437,0.00033,11.36353]
[1776882086150,35.45,78959.84,69.7,0.66437,0.00033,11.36353]
[1776882085822,35.45,78966.43,69.7,0.66654,0.00033,11.33557]
[1776882087019,35.45,78970.38,69.7,0.66784,0.00033,11.31865]
[1776882091500,35.45,78968.78,69.7,0.66741,0.00033,11.31738]
[1776882096535,35.45,78970.33,69.7,0.66791,0.00033,11.31075]
[1776882100563,35.45,78972.1,69.7,0.66849,0.00033,11.30317]
[1776882104885,35.45,78971.17,69.7,0.66818,0.00033,11.30722]
[1776882109485,35.45,78970.82,69.7,0.66806,0.00033,11.30879]
[1776882110633,35.45,78973.8,69.7,0.66904,0.00033,11.29595]
[1776882113654,35.45,78970.93,69.7,0.6681,0.00033,11.3084]
[1776882118689,35.45,78972.86,69.7,0.66872,0.00033,11.30014]
[1776882121710,35.45,78975.64,69.7,0.66963,0.00033,11.28815]
[1776882125154,35.45,78974.63,69.7,0.6693,0.00033,11.29255]
[1776882125531,35.45,78975.17,69.7,0.66947,0.00033,11.29024]
[1776882125742,35.45,78960.2,69.7,0.66455,0.00033,11.35434]
[1776882126749,35.45,78950.25,69.7,0.66126,0.00033,11.396]
[1776882127756,35.45,78946.96,69.7,0.66017,0.00033,11.40962]
[1776882128878,35.45,78945.05,69.7,0.65954,0.00033,11.41743]
[1776882130777,35.45,78943.42,69.7,0.659,0.00033,11.42408]
[1776882132791,35.45,78940.98,69.7,0.65819,0.00033,11.43397]
[1776882133325,35.45,78940.98,69.7,0.65819,0.00033,11.43397]
[1776882134099,35.45,78940.98,69.7,0.65819,0.00033,11.43397]
[1776882134184,35.45,78937.94,69.7,0.65719,0.00033,11.44625]
[1776882137826,35.45,78935.73,69.7,0.65646,0.00033,11.45508]
[1776882140228,35.45,78935.8,69.7,0.65648,0.00033,11.45478]
[1776882140855,35.45,78935.39,69.7,0.65635,0.00033,11.45643]
[1776882142716,35.45,78935.75,69.7,0.65647,0.00033,11.45496]
[1776882142873,35.45,78929.25,69.7,0.6543,0.00033,11.48102]
[1776882143880,35.45,78921.93,69.7,0.65185,0.00033,11.50996]
[1776882144978,35.45,78921.93,69.7,0.65185,0.00033,11.50996]
[1776882145071,35.45,78921.93,69.7,0.65185,0.00033,11.50996]
[1776882145247,35.45,78921.93,69.7,0.65185,0.00033,11.50996]
[1776882145270,35.45,78919.72,69.7,0.65111,0.00034,11.51858]
[1776882145893,35.45,78913.74,69.7,0.64911,0.00034,11.54178]
[1776882147908,35.45,78909.91,69.7,0.64782,0.00034,11.55649]
[1776882148915,35.45,78912.59,69.7,0.64872,0.00034,11.54618]
[1776882152943,35.44,78911.21,69.7,0.64835,0.00034,11.54339]
[1776882153950,35.44,78909.47,69.7,0.64776,0.00034,11.55005]
[1776882154829,35.44,78909.47,69.7,0.64776,0.00034,11.55005]
[1776882154878,35.44,78909.47,69.7,0.64776,0.00034,11.55005]
[1776882154957,35.44,78912.65,69.7,0.64883,0.00034,11.53782]
[1776882155668,35.44,78912.65,69.7,0.64883,0.00034,11.53782]
[1776882155705,35.44,78912.65,69.7,0.64883,0.00034,11.53782]
[1776882155964,35.44,78926.47,69.7,0.65348,0.00033,11.48374]
[1776882156971,35.44,78930.63,69.7,0.65487,0.00033,11.46715]
[1776882157837,35.44,78930.63,69.7,0.65487,0.00033,11.46715]
[1776882158080,35.44,78930.63,69.7,0.65487,0.00033,11.46715]
[1776882158093,35.44,78937.29,69.7,0.65709,0.00033,11.44033]
[1776882158372,35.44,78937.29,69.7,0.65709,0.00033,11.44033]
[1776882159177,35.44,78944.78,69.7,0.65959,0.00033,11.40975]
[1776882160999,35.44,78947.1,69.7,0.66036,0.00033,11.40012]
[1776882162006,35.44,78945.23,69.7,0.65974,0.00033,11.4078]
[1776882167041,35.44,78944.17,69.7,0.6594,0.00033,11.41199]
[1776882168047,35.44,78941.26,69.7,0.65844,0.00033,11.42388]
[1776882173083,35.43,78942.36,69.7,0.65882,0.00033,11.41918]
[1776882175353,35.43,78941.08,69.7,0.6584,0.00033,11.42433]
[1776882175359,35.43,78941.08,69.7,0.6584,0.00033,11.42433]
[1776882175869,35.43,78941.08,69.7,0.6584,0.00033,11.42433]
[1776882176177,35.43,78941.08,69.7,0.6584,0.00033,11.42433]
[1776882181669,35.42,78941.81,69.7,0.65867,0.00033,11.42108]
[1776882182146,35.42,78953.14,69.7,0.66243,0.00033,11.37415]
[1776882183153,35.42,78962.7,69.7,0.6656,0.00033,11.33379]
[1776882188188,35.42,78964.73,69.7,0.66629,0.00033,11.32491]
[1776882193222,35.42,78964.12,69.7,0.6661,0.00033,11.32734]
[1776882195239,35.41,78960.96,69.7,0.66506,0.00033,11.34075]
[1776882196244,35.41,78958.55,69.7,0.66426,0.00033,11.35094]
[1776882200273,35.41,78962.0,69.7,0.6654,0.00033,11.33631]
[1776882200387,35.41,78962.0,69.7,0.6654,0.00033,11.33631]
[1776882200416,35.41,78962.0,69.7,0.6654,0.00033,11.33631]
[1776882201278,35.41,78971.65,69.7,0.66859,0.00033,11.29491]
[1776882202285,35.41,78976.7,69.7,0.67025,0.00033,11.27298]
[1776882202416,35.41,78976.7,69.7,0.67025,0.00033,11.27298]
[1776882202896,35.41,78976.7,69.7,0.67025,0.00033,11.27298]
[1776882203293,35.41,78970.76,69.7,0.66829,0.00033,11.29875]
[1776882204300,35.41,78965.32,69.7,0.6665,0.00033,11.32213]
[1776882209335,35.41,78963.98,69.7,0.66606,0.00033,11.32779]
[1776882210106,35.41,78963.98,69.7,0.66606,0.00033,11.32779]
[1776882210342,35.41,78958.93,69.7,0.6644,0.00033,11.34922]
[1776882211349,35.41,78956.2,69.7,0.66359,0.00033,11.35254]
[1776882216383,35.41,78956.33,69.7,0.66364,0.00033,11.35181]
[1776882217390,35.41,78951.03,69.7,0.66189,0.00033,11.37397]
[1776882218398,35.41,78948.23,69.7,0.66096,0.00033,11.38561]
[1776882224803,35.41,78948.91,69.7,0.66119,0.00033,11.38274]
[1776882225919,35.41,78948.23,69.7,0.66097,0.00033,11.38554]
[1776882226453,35.41,78955.35,69.7,0.66333,0.00033,11.35578]
[1776882231490,35.41,78956.33,69.7,0.66366,0.00033,11.35167]
[1776882232648,35.41,78956.33,69.7,0.66366,0.00033,11.35167]
[1776882233503,35.41,78953.14,69.7,0.6626,0.00033,11.36507]
[1776882238537,35.4,78953.12,69.7,0.6626,0.00033,11.36506]
[1776882239545,35.4,78954.83,69.7,0.66317,0.00033,11.35785]
[1776882240595,35.4,78954.83,69.7,0.66317,0.00033,11.35785]
[1776882242086,35.4,78963.07,69.7,0.6659,0.00033,11.32289]
[1776882246310,35.4,78964.21,69.7,0.66628,0.00033,11.31802]
[1776882245587,35.4,78967.84,69.7,0.66748,0.00033,11.30246]
[1776882250626,35.4,78969.32,69.7,0.66797,0.00033,11.29596]
[1776882255177,35.4,78968.81,69.7,0.66781,0.00033,11.29808]
[1776882257670,35.4,78968.28,69.7,0.66764,0.00033,11.30029]
[1776882257861,35.4,78968.28,69.7,0.66764,0.00033,11.30029]
[1776882257960,35.4,78969.23,69.7,0.66796,0.00033,11.29617]
[1776882258682,35.4,78975.15,69.7,0.66991,0.00033,11.27049]
[1776882263716,35.39,78976.39,69.7,0.67033,0.00033,11.26497]
[1776882265829,35.39,78976.44,69.7,0.67034,0.00033,11.26475]
[1776882265837,35.39,78976.44,69.7,0.67034,0.00033,11.26475]
[1776882265863,35.39,78979.52,69.7,0.67135,0.00033,11.25127]
[1776882267383,35.39,78979.52,69.7,0.67135,0.00033,11.25127]
[1776882267148,35.39,78988.91,69.7,0.67443,0.00033,11.20966]
[1776882267745,35.39,78990.97,69.7,0.67511,0.00033,11.20046]
[1776882268752,35.39,78993.66,69.7,0.67599,0.00033,11.18837]
[1776882269758,35.39,78995.29,69.7,0.67652,0.00033,11.18105]
[1776882273786,35.39,79001.95,69.7,0.67879,0.00033,11.14257]
[1776882275801,35.39,78999.1,69.7,0.67786,0.00033,11.15557]
[1776882280836,35.4,78999.62,69.7,0.67802,0.00033,11.15335]
[1776882285871,35.4,79000.28,69.7,0.67822,0.00033,11.15049]
[1776882290906,35.4,78999.49,69.7,0.67796,0.00033,11.15421]
[1776882295191,35.4,79002.49,69.7,0.67893,0.00033,11.14066]
[1776882295941,35.4,79010.39,69.7,0.68149,0.00032,11.10443]
[1776882296948,35.4,79013.49,69.7,0.68249,0.00032,11.09009]
[1776882297955,35.4,79012.03,69.7,0.68202,0.00032,11.09688]
[1776882298962,35.4,79010.44,69.7,0.6815,0.00032,11.10426]
[1776882303997,35.4,79008.24,69.7,0.68078,0.00032,11.11455]
[1776882307018,35.41,79010.01,69.7,0.68135,0.00032,11.10647]
[1776882310039,35.41,79004.67,69.7,0.67961,0.00032,11.1311]
[1776882315074,35.41,79005.57,69.7,0.67989,0.00032,11.12716]
[1776882316080,35.41,79009.64,69.7,0.6812,0.00032,11.10849]
[1776882318400,35.41,79010.74,69.7,0.68156,0.00032,11.10346]
[1776882324430,35.42,79011.62,69.7,0.68182,0.00032,11.09973]
[1776882324516,35.42,79010.4,69.7,0.68142,0.00032,11.10542]
[1776882324544,35.42,79010.4,69.7,0.68142,0.00032,11.10542]
[1776882325144,35.42,79008.42,69.7,0.68077,0.00032,11.11461]
[1776882329182,35.42,79011.28,69.7,0.68168,0.00032,11.10167]
[1776882334219,35.43,79011.81,69.7,0.68193,0.00032,11.09129]
[1776882339254,35.43,79012.8,69.7,0.68223,0.00032,11.08709]
[1776882344288,35.44,79011.03,69.7,0.68163,0.00032,11.0956]
[1776882345876,35.44,79010.71,69.7,0.68152,0.00032,11.09714]
[1776882346071,35.44,79010.71,69.7,0.68152,0.00032,11.09714]
[1776882346303,35.44,79003.37,69.7,0.67914,0.00032,11.13087]
[1776882346897,35.44,79003.37,69.7,0.67914,0.00032,11.13087]
[1776882347161,35.44,79003.37,69.7,0.67914,0.00032,11.13087]
[1776882347413,35.44,78999.43,69.7,0.67785,0.00033,11.14887]
[1776882349041,35.44,78998.23,69.7,0.67746,0.00033,11.15432]
[1776882349206,35.44,78998.23,69.7,0.67746,0.00033,11.15432]
[1776882349324,35.44,78996.59,69.7,0.67692,0.00033,11.16175]
[1776882350401,35.44,78996.59,69.7,0.67692,0.00033,11.16175]
[1776882350405,35.44,78996.59,69.7,0.67692,0.00033,11.16175]
[1776882350415,35.44,78992.98,69.7,0.67574,0.00033,11.178]
[1776882351337,35.44,78990.11,69.7,0.6748,0.00033,11.19087]
[1776882351520,35.44,78990.11,69.7,0.6748,0.00033,11.19087]
[1776882351732,35.44,78990.11,69.7,0.6748,0.00033,11.19087]
[1776882353352,35.44,78985.08,69.7,0.67315,0.00033,11.21329]
[1776882354359,35.44,78982.18,69.7,0.6722,0.00033,11.22613]
[1776882359402,35.44,78981.98,69.7,0.67213,0.00033,11.22709]
[1776882360401,35.45,78983.64,69.7,0.67267,0.00033,11.21981]
[1776882365437,35.45,78984.48,69.7,0.67294,0.00033,11.21622]
[1776882367102,35.45,78983.58,69.7,0.67264,0.00033,11.22022]
[1776882367309,35.45,78983.58,69.7,0.67264,0.00033,11.22022]
[1776882367450,35.45,78981.33,69.7,0.6719,0.00033,11.23015]
[1776882368456,35.45,78978.4,69.7,0.67094,0.00033,11.24299]
[1776882369464,35.45,78974.08,69.7,0.66952,0.00033,11.26182]
[1776882372485,35.45,78975.78,69.7,0.67008,0.00033,11.25443]
[1776882373492,35.45,78978.39,69.7,0.67094,0.00033,11.24304]
[1776882377520,35.45,78973.91,69.7,0.66946,0.00033,11.26256]
[1776882378527,35.45,78975.74,69.7,0.67007,0.00033,11.25461]
[1776882383562,35.45,78974.43,69.7,0.66963,0.00033,11.26035]
[1776882384569,35.45,78972.17,69.7,0.66889,0.00033,11.27015]
[1776882385576,35.45,78970.1,69.7,0.6682,0.00033,11.27913]
[1776882391189,35.45,78969.01,69.7,0.66784,0.00033,11.28386]
[1776882391196,35.45,78969.01,69.7,0.66784,0.00033,11.28386]
[1776882391618,35.45,78966.35,69.7,0.66705,0.00033,11.28713]
[1776882393631,35.45,78964.53,69.7,0.66645,0.00033,11.29495]
[1776882397181,35.45,78964.89,69.7,0.66657,0.00033,11.29344]
[1776882397660,35.45,78968.43,69.7,0.66773,0.00033,11.2783]
[1776882401173,35.45,78967.2,69.7,0.66732,0.00033,11.28364]
[1776882402695,35.45,78964.25,69.7,0.66635,0.00033,11.29632]
[1776882404709,35.46,78961.06,69.7,0.66529,0.00033,11.3099]
[1776882405716,35.46,78956.19,69.7,0.66368,0.00033,11.33047]
[1776882406846,35.45,78954.49,69.7,0.66311,0.00033,11.3376]
[1776882412294,35.46,78954.5,69.7,0.66311,0.00033,11.33765]
[1776882412353,35.46,78959.62,69.7,0.66481,0.00033,11.3161]
[1776882412766,35.46,78962.57,69.7,0.66578,0.00033,11.30359]
[1776882415442,35.46,78962.35,69.7,0.66571,0.00033,11.30455]
[1776882415787,35.46,78965.8,69.7,0.66684,0.00033,11.28988]
[1776882419815,35.46,78967.48,69.7,0.66739,0.00033,11.28281]
[1776882420823,35.46,78965.51,69.7,0.66673,0.00033,11.29129]
[1776882423386,35.46,78965.04,69.7,0.66658,0.00033,11.29333]
[1776882424764,35.46,78964.7,69.7,0.66646,0.00033,11.29484]
[1776882425290,35.46,78964.7,69.7,0.66646,0.00033,11.29484]
[1776882425859,35.46,78960.48,69.7,0.66506,0.00033,11.31284]
[1776882426886,35.46,78951.93,69.7,0.66223,0.00033,11.34879]
[1776882428193,35.46,78951.93,69.7,0.66223,0.00033,11.34879]
[1776882428243,35.46,78945.79,69.7,0.66019,0.00033,11.37427]
[1776882428955,35.46,78945.79,69.7,0.66019,0.00033,11.37427]
[1776882428962,35.46,78942.53,69.7,0.6591,0.00033,11.38767]
[1776882432408,35.46,78942.24,69.7,0.659,0.00033,11.38885]
[1776882432914,35.46,78938.48,69.7,0.65775,0.00033,11.40416]
[1776882436826,35.46,78937.58,69.7,0.65745,0.00033,11.40778]
[1776882436942,35.46,78939.6,69.7,0.65813,0.00033,11.39956]
[1776882438955,35.46,78947.8,69.7,0.66086,0.00033,11.36587]
[1776882439963,35.46,78952.76,69.7,0.66251,0.00033,11.34523]
[1776882442087,35.46,78952.52,69.7,0.66243,0.00033,11.3462]
[1776882442438,35.46,78952.52,69.7,0.66243,0.00033,11.3462]
[1776882442985,35.46,78946.17,69.7,0.66033,0.00033,11.37253]
[1776882446007,35.46,78942.98,69.7,0.65927,0.00033,11.38559]
[1776882449028,35.46,78944.8,69.7,0.65988,0.00033,11.37803]
[1776882453056,35.46,78942.88,69.7,0.65934,0.00033,11.37766]
[1776882454255,35.46,78942.88,69.7,0.65934,0.00033,11.37766]
[1776882455069,35.45,78937.06,69.7,0.6574,0.00033,11.40134]
[1776882456077,35.45,78934.45,69.7,0.65653,0.00033,11.41187]
[1776882461111,35.45,78937.21,69.7,0.65748,0.00033,11.40043]
[1776882461947,35.45,78937.21,69.7,0.65748,0.00033,11.40043]
[1776882462119,35.45,78940.83,69.7,0.65869,0.00033,11.38563]
[1776882463371,35.45,78944.82,69.7,0.66003,0.00033,11.36915]
[1776882463953,35.45,78944.82,69.7,0.66003,0.00033,11.36915]
[1776882464524,35.44,78954.87,69.7,0.66337,0.00033,11.32728]
[1776882465140,35.44,78963.48,69.7,0.66623,0.00033,11.29084]
[1776882466276,35.44,78962.59,69.7,0.66594,0.00033,11.29451]
[1776882468161,35.44,78965.5,69.7,0.66691,0.00033,11.28198]
[1776882469922,35.44,78967.02,69.7,0.66742,0.00033,11.27543]
[1776882470175,35.44,78964.5,69.7,0.66659,0.00033,11.28619]
[1776882471182,35.44,78961.51,69.7,0.6656,0.00033,11.29891]
[1776882476219,35.44,78958.26,69.7,0.66453,0.00033,11.31253]
[1776882478233,35.43,78956.6,69.7,0.66399,0.00033,11.31944]
[1776882482261,35.43,78954.51,69.7,0.66331,0.00033,11.32807]
[1776882485282,35.43,78956.11,69.7,0.66385,0.00033,11.32122]
[1776882490317,35.42,78955.72,69.7,0.66374,0.00033,11.32259]
[1776882495352,35.42,78956.21,69.7,0.66392,0.00033,11.32029]
[1776882500387,35.42,78956.3,69.7,0.66396,0.00033,11.31986]
[1776882505422,35.42,78957.66,69.7,0.66441,0.00033,11.31407]
[1776882506429,35.42,78955.31,69.7,0.66363,0.00033,11.32398]
[1776882507436,35.42,78957.17,69.7,0.66425,0.00033,11.31612]
[1776882512471,35.42,78956.93,69.7,0.66426,0.00033,11.30893]
[1776882518513,35.42,78957.11,69.7,0.66433,0.00033,11.30814]
[1776882519790,35.42,78957.85,69.7,0.66457,0.00033,11.30501]
[1776882520527,35.42,78964.01,69.7,0.66662,0.00033,11.27878]
[1776882521679,35.42,78964.01,69.7,0.66662,0.00033,11.27878]
[1776882521800,35.42,78965.49,69.7,0.66711,0.00033,11.2724]
[1776882522147,35.42,78965.49,69.7,0.66711,0.00033,11.2724]
[1776882522540,35.42,78960.26,69.7,0.66537,0.00033,11.29474]
[1776882523678,35.42,78960.26,69.7,0.66537,0.00033,11.29474]
[1776882524555,35.42,78964.43,69.7,0.66675,0.00033,11.27698]
[1776882529590,35.42,78961.91,69.7,0.66591,0.00033,11.28788]
[1776882530649,35.42,78961.91,69.7,0.66591,0.00033,11.28788]
[1776882531605,35.42,78956.73,69.7,0.66419,0.00033,11.3099]
[1776882532612,35.42,78954.98,69.7,0.66361,0.00033,11.31729]
[1776882537662,35.42,78954.65,69.7,0.66349,0.00033,11.31871]
[1776882542697,35.42,78954.82,69.7,0.66355,0.00033,11.31802]
[1776882545718,35.42,78956.68,69.7,0.66417,0.00033,11.31019]
[1776882546725,35.42,78961.34,69.7,0.66571,0.00033,11.29045]
[1776882548526,35.42,78964.75,69.7,0.66684,0.00033,11.27589]
[1776882553935,35.42,78965.84,69.7,0.66721,0.00033,11.27114]
[1776882559816,35.42,78965.12,69.7,0.66698,0.00033,11.27403]
[1776882560823,35.42,78963.05,69.7,0.6663,0.00033,11.28285]
[1776882561830,35.42,78960.63,69.7,0.6655,0.00033,11.29313]
[1776882562837,35.42,78958.3,69.7,0.66473,0.00033,11.303]
[1776882566865,35.42,78956.39,69.7,0.66409,0.00033,11.31111]
[1776882567872,35.42,78958.18,69.7,0.66469,0.00033,11.30355]
[1776882572907,35.42,78957.33,69.7,0.66449,0.00033,11.29901]
[1776882576937,35.42,78959.52,69.7,0.66522,0.00033,11.28977]
[1776882581972,35.42,78958.58,69.7,0.6649,0.00033,11.29385]
[1776882587006,35.42,78957.72,69.7,0.66461,0.00033,11.29755]
[1776882589834,35.42,78956.61,69.7,0.66424,0.00033,11.30227]
[1776882590364,35.42,78953.13,69.7,0.66308,0.00033,11.31692]
[1776882591526,35.42,78938.03,69.7,0.65804,0.00033,11.37939]
[1776882593052,35.42,78944.09,69.7,0.66007,0.00033,11.35454]
[1776882594289,35.42,78945.76,69.7,0.66062,0.00033,11.34764]
[1776882596074,35.42,78943.51,69.7,0.65987,0.00033,11.35691]
[1776882599462,35.42,78943.56,69.7,0.65989,0.00033,11.35667]
[1776882599898,35.42,78943.52,69.7,0.65988,0.00033,11.35683]
[1776882600726,35.42,78943.52,69.7,0.65988,0.00033,11.35683]
[1776882600749,35.42,78932.74,69.7,0.65627,0.00034,11.40079]
[1776882600982,35.42,78932.74,69.7,0.65627,0.00034,11.40079]
[1776882601481,35.42,78920.66,69.7,0.65221,0.00034,11.44895]
[1776882602116,35.42,78917.4,69.7,0.65112,0.00034,11.46175]
[1776882607062,35.42,78916.23,69.7,0.65073,0.00034,11.46619]
[1776882607094,35.42,78916.23,69.7,0.65073,0.00034,11.46619]
[1776882607095,35.42,78916.23,69.7,0.65073,0.00034,11.46619]
[1776882607162,35.42,78918.65,69.7,0.65155,0.00034,11.45668]
[1776882608113,35.42,78918.65,69.7,0.65155,0.00034,11.45668]
[1776882608454,35.42,78918.65,69.7,0.65155,0.00034,11.45668]
[1776882608560,35.42,78918.65,69.7,0.65155,0.00034,11.45668]
[1776882613201,35.41,78920.3,69.7,0.65212,0.00034,11.45007]
[1776882613222,35.41,78920.3,69.7,0.65212,0.00034,11.45007]
[1776882613302,35.41,78919.98,69.7,0.65201,0.00034,11.45131]
[1776882614215,35.41,78914.71,69.7,0.65024,0.00034,11.47191]
[1776882614912,35.41,78914.71,69.7,0.65024,0.00034,11.47191]
[1776882615723,35.41,78914.71,69.7,0.65024,0.00034,11.47191]
[1776882615738,35.41,78914.71,69.7,0.65024,0.00034,11.47191]
[1776882615221,35.41,78909.11,69.7,0.64835,0.00034,11.49355]
[1776882616696,35.41,78909.11,69.7,0.64835,0.00034,11.49355]
[1776882616769,35.41,78898.89,69.7,0.64488,0.00034,11.5324]
[1776882617744,35.41,78894.35,69.7,0.64334,0.00034,11.54938]
[1776882618242,35.41,78896.4,69.7,0.64404,0.00034,11.54173]
[1776882619249,35.41,78901.86,69.7,0.6459,0.00034,11.52114]
[1776882621633,35.41,78902.16,69.7,0.646,0.00034,11.51996]
[1776882622270,35.41,78909.21,69.7,0.64839,0.00034,11.493]
[1776882623277,35.41,78916.61,69.7,0.6509,0.00034,11.46423]
[1776882625291,35.41,78915.93,69.7,0.65068,0.00034,11.46677]
[1776882627305,35.4,78914.24,69.7,0.65012,0.00034,11.47327]
[1776882632340,35.4,78908.16,69.7,0.64817,0.00034,11.48839]
[1776882633347,35.4,78905.45,69.7,0.64726,0.00034,11.49871]
[1776882636812,35.39,78905.41,69.7,0.64726,0.00034,11.49865]
[1776882636919,35.39,78905.41,69.7,0.64726,0.00034,11.49865]
[1776882637375,35.39,78902.16,69.7,0.64616,0.00034,11.51098]
[1776882638203,35.39,78902.16,69.7,0.64616,0.00034,11.51098]
[1776882638382,35.39,78897.99,69.7,0.64475,0.00034,11.52669]
[1776882639042,35.39,78897.99,69.7,0.64475,0.00034,11.52669]
[1776882639341,35.39,78897.99,69.7,0.64475,0.00034,11.52669]
[1776882639434,35.39,78890.32,69.7,0.64214,0.00034,11.55525]
[1776882640396,35.39,78881.46,69.7,0.63912,0.00034,11.58764]
[1776882643417,35.38,78884.4,69.7,0.64014,0.00034,11.57678]
[1776882644350,35.38,78884.4,69.7,0.64014,0.00034,11.57678]
[1776882644424,35.38,78883.48,69.7,0.63983,0.00034,11.58007]
[1776882649459,35.38,78882.29,69.7,0.63945,0.00034,11.58413]
[1776882650690,35.38,78882.29,69.7,0.63945,0.00034,11.58413]
[1776882650791,35.37,78879.34,69.7,0.63844,0.00034,11.59476]
[1776882651901,35.37,78878.54,69.7,0.63817,0.00034,11.59759]
[1776882652479,35.37,78885.2,69.7,0.64046,0.00034,11.57335]
[1776882657288,35.37,78885.2,69.7,0.64048,0.00034,11.57312]
[1776882657524,35.36,78896.3,69.7,0.64427,0.00034,11.53193]
[1776882658531,35.36,78899.36,69.7,0.64532,0.00034,11.52036]
[1776882661053,35.36,78899.12,69.7,0.64524,0.00034,11.52119]
[1776882661388,35.36,78899.12,65.7,0.64524,0.00034,11.52119]
[1776882661656,35.36,78904.26,65.7,0.64699,0.00034,11.5016]
[1776882662559,35.36,78907.8,65.7,0.6482,0.00034,11.48797]
[1776882667594,35.35,78908.21,65.7,0.64836,0.00034,11.48613]
[1776882669498,35.35,78909.82,65.7,0.64891,0.00034,11.47987]
[1776882669507,35.35,78909.82,65.7,0.64891,0.00034,11.47987]
[1776882669713,35.35,78914.17,65.7,0.65039,0.00034,11.46293]
[1776882670450,35.35,78914.17,65.7,0.65039,0.00034,11.46293]
[1776882670616,35.35,78928.99,65.7,0.6554,0.00034,11.40411]
[1776882671623,35.35,78931.4,65.7,0.65621,0.00034,11.39431]
[1776882672633,35.34,78933.37,65.7,0.65688,0.00034,11.38625]
[1776882673637,35.34,78931.65,65.7,0.65631,0.00034,11.39317]
[1776882674644,35.34,78929.48,65.7,0.65558,0.00034,11.40186]
[1776882678672,35.34,78932.19,65.7,0.65652,0.00034,11.39066]
[1776882679082,35.34,78932.19,65.7,0.65652,0.00034,11.39066]
[1776882679130,35.34,78932.19,65.7,0.65652,0.00034,11.39066]
[1776882679679,35.33,78941.49,65.7,0.65965,0.00033,11.35253]
[1776882680791,35.33,78947.78,65.7,0.66176,0.00033,11.32635]
[1776882681441,35.33,78947.78,65.7,0.66176,0.00033,11.32635]
[1776882687735,35.33,78947.11,65.7,0.66156,0.00033,11.32875]
[1776882691763,35.32,78950.31,65.7,0.66274,0.00033,11.30702]
[1776882692770,35.32,78952.12,65.7,0.66334,0.00033,11.29936]
[1776882695791,35.32,78955.48,65.7,0.66447,0.00033,11.28502]
[1776882700826,35.32,78953.25,65.7,0.66374,0.00033,11.2943]
[1776882705862,35.31,78952.36,65.7,0.66346,0.00033,11.29784]
[1776882707876,35.31,78953.97,65.7,0.66401,0.00033,11.29096]
[1776882713918,35.31,78954.9,65.7,0.66432,0.00033,11.28693]
[1776882718953,35.31,78953.73,65.7,0.66394,0.00033,11.29181]
[1776882722701,35.31,78953.93,65.7,0.66401,0.00033,11.29092]
[1776882722823,35.31,78953.93,65.7,0.66401,0.00033,11.29092]
[1776882722875,35.31,78953.93,65.7,0.66401,0.00033,11.29092]
[1776882722803,35.31,78955.22,65.7,0.66444,0.00033,11.28542]
[1776882723269,35.31,78961.86,65.7,0.66665,0.00033,11.25708]
[1776882723989,35.31,78965.38,65.7,0.66782,0.00033,11.24191]
[1776882726002,35.31,78968.77,65.7,0.66895,0.00033,11.22722]
[1776882727402,35.31,78971.76,65.7,0.66994,0.00033,11.2142]
[1776882728633,35.31,78971.76,65.7,0.66994,0.00033,11.2142]
[1776882728693,35.31,78971.76,65.7,0.66994,0.00033,11.2142]
[1776882728819,35.31,78971.69,65.7,0.66992,0.00033,11.2145]
[1776882729023,35.31,78975.66,65.7,0.67123,0.00033,11.1971]
[1776882730030,35.31,78980.04,65.7,0.67268,0.00033,11.1777]
[1776882731675,35.31,78980.04,65.7,0.67268,0.00033,11.1777]
[1776882731683,35.31,78980.04,65.7,0.67268,0.00033,11.1777]
[1776882731720,35.3,78980.01,65.7,0.67268,0.00033,11.17776]
[1776882732255,35.3,78980.01,65.7,0.67268,0.00033,11.17776]
[1776882732317,35.3,78973.97,65.7,0.67068,0.00033,11.2044]
[1776882733051,35.3,78965.17,65.7,0.66776,0.00033,11.24271]
[1776882736072,35.3,78963.42,65.7,0.66719,0.00033,11.25018]
[1776882737947,35.3,78964.42,65.7,0.66752,0.00033,11.24585]
[1776882738457,35.3,78964.42,65.7,0.66752,0.00033,11.24585]
[1776882741110,35.3,78962.76,65.7,0.66698,0.00033,11.25289]
[1776882742367,35.3,78962.76,65.7,0.66698,0.00033,11.25289]
[1776882742416,35.3,78962.76,65.7,0.66698,0.00033,11.25289]
[1776882742527,35.3,78962.6,65.7,0.66693,0.00033,11.25354]
[1776882743738,35.3,78953.16,65.7,0.66378,0.00033,11.29377]
[1776882744546,35.3,78944.1,65.7,0.66075,0.00034,11.33171]
[1776882746496,35.3,78943.72,65.7,0.66063,0.00034,11.33329]
[1776882746698,35.3,78949.25,65.7,0.66248,0.00033,11.31014]
[1776882747152,35.3,78954.39,65.7,0.6642,0.00033,11.28847]
[1776882748159,35.3,78956.17,65.7,0.6648,0.00033,11.28087]
[1776882754202,35.29,78956.41,65.7,0.66498,0.00033,11.27145]
[1776882759238,35.29,78956.8,65.7,0.66512,0.00033,11.26978]
[1776882761740,35.29,78956.66,65.7,0.66507,0.00033,11.27037]
[1776882767294,35.29,78956.14,65.7,0.6649,0.00033,11.27254]
[1776882770315,35.29,78954.04,65.7,0.6642,0.00033,11.28144]
[1776882771874,35.29,78954.04,65.7,0.6642,0.00033,11.28144]
[1776882775543,35.29,78952.6,65.7,0.66372,0.00033,11.28749]
[1776882775550,35.29,78948.95,65.7,0.6625,0.00033,11.30284]
[1776882776357,35.29,78937.34,65.7,0.65861,0.00034,11.35105]
[1776882777367,35.29,78934.65,65.7,0.6577,0.00034,11.3621]
[1776882779381,35.29,78935.57,65.7,0.65802,0.00034,11.35826]
[1776882784416,35.29,78935.17,65.7,0.6579,0.00034,11.3597]
[1776882786419,35.29,78935.31,65.7,0.65795,0.00034,11.35908]
[1776882787570,35.28,78934.49,65.7,0.65768,0.00034,11.36232]
[1776882787671,35.28,78939.05,65.7,0.65922,0.00034,11.34355]
[1776882791465,35.28,78943.64,65.7,0.66077,0.00034,11.32441]
[1776882792472,35.28,78947.12,65.7,0.66194,0.00034,11.30983]
[1776882793937,35.28,78947.12,65.7,0.66194,0.00034,11.30983]
[1776882798514,35.27,78943.29,65.7,0.66068,0.00034,11.32555]
[1776882798999,35.27,78943.29,65.7,0.66068,0.00034,11.32555]
[1776882802542,35.27,78940.35,65.7,0.6597,0.00034,11.33758]
[1776882803548,35.27,78937.3,65.7,0.65868,0.00034,11.35011]
[1776882808584,35.27,78936.59,65.7,0.65846,0.00034,11.35277]
[1776882812612,35.26,78932.8,65.7,0.65729,0.00034,11.3599]
[1776882814450,35.26,78931.33,65.7,0.6568,0.00034,11.36584]
[1776882815512,35.26,78929.86,65.7,0.65631,0.00034,11.37176]
[1776882815935,35.26,78929.86,65.7,0.65631,0.00034,11.37176]
[1776882815635,35.26,78928.28,65.7,0.65578,0.00034,11.3781]
[1776882816009,35.26,78928.28,65.7,0.65578,0.00034,11.3781]
[1776882816640,35.26,78926.46,65.7,0.65517,0.00034,11.38539]
[1776882821675,35.25,78923.69,65.7,0.65426,0.00034,11.39621]
[1776882824696,35.25,78921.87,65.7,0.65366,0.00034,11.4033]
[1776882826321,35.25,78922.08,65.7,0.65373,0.00034,11.40242]
[1776882826396,35.25,78922.08,65.7,0.65373,0.00034,11.40242]
[1776882826603,35.25,78922.08,65.7,0.65373,0.00034,11.40242]
[1776882826710,35.25,78930.26,65.7,0.6565,0.00034,11.36943]
[1776882827185,35.25,78930.26,65.7,0.6565,0.00034,11.36943]
[1776882827717,35.24,78939.64,65.7,0.65967,0.00034,11.33093]
[1776882828724,35.24,78942.17,65.7,0.66052,0.00034,11.32042]
[1776882832752,35.24,78945.0,65.7,0.66148,0.00034,11.30849]
[1776882836779,35.24,78941.55,65.7,0.66034,0.00034,11.32266]
[1776882840713,35.24,78941.23,65.7,0.66024,0.00034,11.32389]
[1776882840779,35.24,78941.23,65.7,0.66024,0.00034,11.32389]
[1776882840885,35.24,78941.23,65.7,0.66024,0.00034,11.32389]
[1776882840905,35.24,78946.81,65.7,0.66211,0.00034,11.30057]
[1776882841817,35.23,78956.1,65.7,0.66523,0.00033,11.26118]
[1776882842336,35.23,78956.1,65.7,0.66523,0.00033,11.26118]
[1776882844837,35.23,78950.78,65.7,0.66346,0.00034,11.28367]
[1776882845845,35.23,78948.5,65.7,0.6627,0.00034,11.29324]
[1776882847859,35.23,78946.54,65.7,0.66205,0.00034,11.30137]
[1776882852895,35.22,78947.17,65.7,0.66228,0.00034,11.29847]
[1776882853901,35.22,78950.72,65.7,0.66347,0.00034,11.28345]
[1776882854909,35.22,78956.91,65.7,0.66555,0.00033,11.25707]
[1776882855916,35.22,78959.14,65.7,0.6663,0.00033,11.24748]
[1776882857930,35.22,78953.84,65.7,0.66454,0.00033,11.27001]
[1776882858772,35.22,78953.84,65.7,0.66454,0.00033,11.27001]
[1776882858937,35.22,78955.31,65.7,0.66503,0.00033,11.26366]
[1776882863972,35.21,78955.14,65.7,0.665,0.00033,11.26409]
[1776882864043,35.21,78955.14,65.7,0.665,0.00033,11.26409]
[1776882864978,35.21,78955.17,65.7,0.66501,0.00033,11.26392]
[1776882869007,35.21,78957.32,65.7,0.66574,0.00033,11.25458]
[1776882869104,35.21,78957.32,65.7,0.66574,0.00033,11.25458]
[1776882870014,35.21,78953.35,65.7,0.66442,0.00033,11.27146]
[1776882873035,35.21,78949.93,65.7,0.66338,0.00034,11.2776]
[1776882874041,35.21,78947.01,65.7,0.6624,0.00034,11.28988]
[1776882874654,35.21,78947.01,65.7,0.6624,0.00034,11.28988]
[1776882874699,35.21,78947.01,65.7,0.6624,0.00034,11.28988]
[1776882875025,35.21,78947.01,65.7,0.6624,0.00034,11.28988]
[1776882874743,35.2,78947.01,65.7,0.6624,0.00034,11.28983]
[1776882875050,35.2,78945.35,65.7,0.66185,0.00034,11.2968]
[1776882876056,35.2,78937.17,65.7,0.6591,0.00034,11.33079]
[1776882877384,35.2,78937.17,65.7,0.6591,0.00034,11.33079]
[1776882877594,35.2,78937.17,65.7,0.6591,0.00034,11.33079]
[1776882877962,35.2,78937.17,65.7,0.6591,0.00034,11.33079]
[1776882877666,35.2,78933.36,65.7,0.65782,0.00034,11.34637]
[1776882878070,35.2,78925.66,65.7,0.65521,0.00034,11.37769]
[1776882879076,35.2,78918.25,65.7,0.6527,0.00034,11.40732]
[1776882880084,35.2,78915.87,65.7,0.6519,0.00034,11.41668]
[1776882881475,35.2,78917.95,65.7,0.65261,0.00034,11.40836]
[1776882883069,35.2,78917.91,65.7,0.6526,0.00034,11.40845]
[1776882884749,35.19,78919.03,65.7,0.65299,0.00034,11.40392]
[1776882884850,35.19,78922.16,65.7,0.65406,0.00034,11.39129]
[1776882885121,35.19,78919.75,65.7,0.65325,0.00034,11.40092]
[1776882890156,35.18,78918.78,65.7,0.65294,0.00034,11.40445]
[1776882891565,35.18,78918.78,65.7,0.65294,0.00034,11.40445]
[1776882891657,35.18,78918.78,65.7,0.65294,0.00034,11.40445]
[1776882891769,35.18,78918.6,65.7,0.65289,0.00034,11.40503]
[1776882892170,35.18,78922.97,65.7,0.65438,0.00034,11.38755]
[1776882893176,35.18,78925.51,65.7,0.65524,0.00034,11.37725]
[1776882894800,35.18,78925.51,65.7,0.65524,0.00034,11.37725]
[1776882894879,35.18,78925.51,65.7,0.65524,0.00034,11.37725]
[1776882894902,35.18,78925.02,65.7,0.65509,0.00034,11.37911]
[1776882895191,35.18,78921.36,65.7,0.65385,0.00034,11.39383]
[1776882900226,35.17,78917.99,65.7,0.65272,0.00034,11.40701]
[1776882903247,35.17,78915.42,65.7,0.65187,0.00034,11.417]
[1776882905050,35.17,78915.42,65.7,0.65187,0.00034,11.417]
[1776882904253,35.17,78917.45,65.7,0.65256,0.00034,11.40888]
[1776882905089,35.17,78917.45,65.7,0.65256,0.00034,11.40888]
[1776882905261,35.17,78922.85,65.7,0.6544,0.00034,11.38722]
[1776882906268,35.16,78930.92,65.7,0.65714,0.00034,11.35444]
[1776882907275,35.16,78935.58,65.7,0.65872,0.00034,11.33525]
[1776882909454,35.16,78935.5,65.7,0.6587,0.00034,11.33551]
[1776882910477,35.16,78934.91,65.7,0.65851,0.00034,11.33789]
[1776882910588,35.16,78934.91,65.7,0.65851,0.00034,11.33789]
[1776882910635,35.16,78937.77,65.7,0.65948,0.00034,11.32603]
[1776882911303,35.16,78943.35,65.7,0.66136,0.00034,11.30271]
[1776882912539,35.16,78943.35,65.7,0.66136,0.00034,11.30271]
[1776882912560,35.16,78941.27,65.7,0.66067,0.00034,11.31135]
[1776882916933,35.15,78940.04,65.7,0.66027,0.00034,11.31628]
[1776882917725,35.15,78939.09,65.7,0.65996,0.00034,11.3201]
[1776882917826,35.15,78936.28,65.7,0.65901,0.00034,11.3317]
[1776882918352,35.15,78934.62,65.7,0.65845,0.00034,11.33855]
[1776882922283,35.15,78936.05,65.7,0.65895,0.00034,11.33248]
[1776882922742,35.15,78936.05,65.7,0.65895,0.00034,11.33248]
[1776882922841,35.15,78941.06,65.7,0.66064,0.00034,11.31162]
[1776882924054,35.15,78941.06,65.7,0.66064,0.00034,11.31162]
[1776882924090,35.15,78944.29,65.7,0.66174,0.00034,11.29805]
[1776882924394,35.15,78949.89,65.7,0.66362,0.00034,11.27442]
[1776882925401,35.14,78952.39,65.7,0.66446,0.00034,11.26375]
[1776882928421,35.14,78950.47,65.7,0.66382,0.00034,11.27186]
[1776882934099,35.14,78950.24,65.7,0.66385,0.00034,11.26448]
[1776882935471,35.14,78947.3,65.7,0.66287,0.00034,11.27685]
[1776882937485,35.14,78950.79,65.7,0.66405,0.00034,11.26198]
[1776882943527,35.13,78951.19,65.7,0.66419,0.00034,11.26011]
[1776882947554,35.13,78949.19,65.7,0.66353,0.00034,11.26851]
[1776882951583,35.13,78950.92,65.7,0.66412,0.00034,11.26103]
[1776882953597,35.13,78952.7,65.7,0.66472,0.00034,11.25339]
[1776882958632,35.13,78947.97,65.7,0.66314,0.00034,11.27338]
[1776882959639,35.13,78945.38,65.7,0.66227,0.00034,11.28431]
[1776882962660,35.13,78948.2,65.7,0.66323,0.00034,11.27228]
[1776882965910,35.12,78941.15,65.7,0.66086,0.00034,11.30181]
[1776882967313,35.12,78939.87,65.7,0.66044,0.00034,11.3071]
[1776882967356,35.12,78939.87,65.7,0.66044,0.00034,11.3071]
[1776882967695,35.12,78941.91,65.7,0.66113,0.00034,11.29852]
[1776882968705,35.12,78944.84,65.7,0.66212,0.00034,11.28616]
[1776882969711,35.12,78947.23,65.7,0.66293,0.00034,11.27603]
[1776882971726,35.12,78950.86,65.7,0.66416,0.00034,11.26055]
[1776882972433,35.12,78950.86,65.7,0.66416,0.00034,11.26055]
[1776882972733,35.12,78953.61,65.7,0.66508,0.00034,11.24878]
[1776882977493,35.12,78954.09,65.7,0.66525,0.00034,11.24665]
[1776882982804,35.11,78953.54,65.7,0.66507,0.00034,11.2489]
[1776882987824,35.11,78954.49,65.7,0.6654,0.00034,11.24477]
[1776882990868,35.11,78954.47,65.7,0.66539,0.00034,11.24482]
[1776882991025,35.11,78954.47,65.7,0.66539,0.00034,11.24482]
[1776882991042,35.11,78956.66,65.7,0.66622,0.00034,11.22717]
[1776882991867,35.11,78963.32,65.7,0.66846,0.00033,11.19826]
[1776882993009,35.11,78963.32,65.7,0.66846,0.00033,11.19826]
[1776882993805,35.11,78964.12,65.7,0.66873,0.00033,11.19475]
[1776882996026,35.11,78962.9,65.7,0.66832,0.00033,11.20005]
[1776882996124,35.11,78962.9,65.7,0.66832,0.00033,11.20005]
[1776882996646,35.11,78961.5,65.7,0.66785,0.00034,11.20614]
[1776882997116,35.11,78961.5,65.7,0.66785,0.00034,11.20614]
[1776882996903,35.11,78957.52,65.7,0.66652,0.00034,11.22337]
[1776882998420,35.11,78956.28,65.7,0.6661,0.00034,11.22869]
[1776882998917,35.11,78957.94,65.7,0.66666,0.00034,11.22151]
[1776882999274,35.11,78957.94,65.7,0.66666,0.00034,11.22151]
[1776883004959,35.11,78961.25,65.7,0.66778,0.00034,11.20705]
[1776883006583,35.11,78961.09,65.7,0.66773,0.00034,11.20773]
[1776883008988,35.11,78972.27,65.7,0.67148,0.00033,11.15854]
[1776883009995,35.1,78976.5,65.7,0.67289,0.00033,11.1397]
[1776883012881,35.1,78976.4,65.7,0.67286,0.00033,11.14011]
[1776883012889,35.1,78976.4,65.7,0.67286,0.00033,11.14011]
[1776883013016,35.1,78977.82,65.7,0.67333,0.00033,11.13375]
[1776883013250,35.1,78977.82,65.7,0.67333,0.00033,11.13375]
[1776883014022,35.1,78984.96,65.7,0.67571,0.00033,11.10159]
[1776883015030,35.1,78980.96,65.7,0.67438,0.00033,11.11964]
[1776883019253,35.1,78981.63,65.7,0.6746,0.00033,11.1166]
[1776883020065,35.1,78981.15,65.7,0.67444,0.00033,11.11878]
[1776883020445,35.1,78981.15,65.7,0.67444,0.00033,11.11878]
[1776883021072,35.1,78980.72,65.7,0.6743,0.00033,11.12074]
[1776883022952,35.1,78979.35,65.7,0.67384,0.00033,11.12688]
[1776883023286,35.1,78978.99,65.7,0.67372,0.00033,11.12848]
[1776883023883,35.1,78978.99,65.7,0.67372,0.00033,11.12848]
[1776883024094,35.1,78978.43,65.7,0.67354,0.00033,11.13097]
[1776883025100,35.1,78982.46,65.7,0.67488,0.00033,11.11285]
[1776883030134,35.1,78984.31,65.7,0.6755,0.00033,11.10442]
[1776883032148,35.1,78987.33,65.7,0.6765,0.00033,11.09072]
[1776883036442,35.1,78987.33,65.7,0.6765,0.00033,11.09074]
[1776883036457,35.1,78987.33,65.7,0.6765,0.00033,11.09074]
[1776883037185,35.1,78984.96,65.7,0.67572,0.00033,11.10149]
[1776883038192,35.1,78981.55,65.7,0.67458,0.00033,11.11688]
[1776883043798,35.1,78980.66,65.7,0.67429,0.00033,11.1208]
[1776883044233,35.1,78974.55,65.7,0.67226,0.00033,11.14809]
[1776883045241,35.1,78969.99,65.7,0.67074,0.00033,11.16829]
[1776883050276,35.1,78970.98,65.7,0.67108,0.00033,11.16377]
[1776883053297,35.1,78968.58,65.7,0.67038,0.00033,11.166]
[1776883058333,35.09,78969.07,65.7,0.67056,0.00033,11.16365]
[1776883064174,35.09,78968.83,65.7,0.67049,0.00033,11.16456]
[1776883066338,35.09,78969.7,65.7,0.67079,0.00033,11.16061]
[1776883067396,35.09,78976.7,65.7,0.67313,0.00033,11.12943]
[1776883068402,35.09,78979.17,65.7,0.67396,0.00033,11.11831]
[1776883073438,35.09,78979.44,65.7,0.67405,0.00033,11.11706]
[1776883078476,35.09,78980.11,65.7,0.67427,0.00033,11.11406]
[1776883081379,35.09,78978.93,65.7,0.67388,0.00033,11.11936]
[1776883081438,35.09,78978.93,65.7,0.67388,0.00033,11.11936]
[1776883081499,35.09,78974.5,65.7,0.67241,0.00033,11.13917]
[1776883082370,35.09,78974.5,65.7,0.67241,0.00033,11.13917]
[1776883082504,35.09,78964.43,65.7,0.66904,0.00034,11.18367]
[1776883084750,35.09,78963.02,65.7,0.66856,0.00034,11.18983]
[1776883084756,35.09,78960.04,65.7,0.66757,0.00034,11.20275]
[1776883085524,35.08,78955.8,65.7,0.66615,0.00034,11.22103]
[1776883086532,35.08,78952.6,65.7,0.66508,0.00034,11.23472]
[1776883088545,35.08,78949.1,65.7,0.6639,0.00034,11.2496]
[1776883093581,35.08,78949.86,65.7,0.66417,0.00034,11.24619]
[1776883094588,35.08,78951.81,65.7,0.66483,0.00034,11.23783]
[1776883099623,35.08,78949.07,65.7,0.66391,0.00034,11.24945]
[1776883104658,35.07,78948.38,65.7,0.66369,0.00034,11.25227]
[1776883105665,35.07,78950.41,65.7,0.66438,0.00034,11.2436]
[1776883110700,35.07,78949.46,65.7,0.66406,0.00034,11.24757]
[1776883112714,35.07,78952.8,65.7,0.66528,0.00034,11.22501]
[1776883113787,35.07,78954.39,65.7,0.66582,0.00034,11.21816]
[1776883114727,35.07,78965.51,65.7,0.66956,0.00034,11.16979]
[1776883116742,35.07,78966.71,65.7,0.66996,0.00033,11.16448]
[1776883117749,35.07,78968.45,65.7,0.67055,0.00033,11.15679]
[1776883119123,35.07,78968.45,65.7,0.67055,0.00033,11.15679]
[1776883119763,35.07,78970.68,65.7,0.6713,0.00033,11.14689]
[1776883125251,35.07,78970.96,65.7,0.67139,0.00033,11.14562]
[1776883127231,35.07,78971.43,65.7,0.67155,0.00033,11.14352]
[1776883128827,35.07,78978.18,65.7,0.6738,0.00033,11.11349]
[1776883129834,35.07,78980.05,65.7,0.67442,0.00033,11.10506]
[1776883132855,35.07,78982.15,65.7,0.67512,0.00033,11.09561]
[1776883135876,35.07,78980.62,65.7,0.67461,0.00033,11.10256]
[1776883140911,35.07,78980.45,65.7,0.67455,0.00033,11.10341]
[1776883145946,35.07,78980.56,65.7,0.67458,0.00033,11.10292]
[1776883150980,35.07,78980.74,65.7,0.67464,0.00033,11.10213]
[1776883157024,35.07,78979.73,65.7,0.6743,0.00033,11.10668]
[1776883162062,35.07,78979.99,65.7,0.67439,0.00033,11.10556]
[1776883167097,35.08,78980.96,65.7,0.6747,0.00033,11.10133]
[1776883168674,35.08,78981.2,65.7,0.67478,0.00033,11.10028]
[1776883168847,35.08,78981.2,65.7,0.67478,0.00033,11.10028]
[1776883169111,35.08,78985.66,65.7,0.67626,0.00033,11.08013]
[1776883170327,35.08,78985.66,65.7,0.67626,0.00033,11.08013]
[1776883170118,35.08,78988.08,65.7,0.67706,0.00033,11.06913]
[1776883170616,35.08,78988.08,65.7,0.67706,0.00033,11.06913]
[1776883170971,35.08,78988.08,65.7,0.67706,0.00033,11.06913]
[1776883171125,35.08,78982.85,65.7,0.67542,0.00033,11.0846]
[1776883171641,35.08,78982.85,65.7,0.67542,0.00033,11.0846]
[1776883171752,35.08,78982.85,65.7,0.67542,0.00033,11.0846]
[1776883172320,35.08,78982.85,65.7,0.67542,0.00033,11.0846]
[1776883172132,35.08,78977.76,65.7,0.67372,0.00033,11.10758]
[1776883173139,35.08,78974.97,65.7,0.67279,0.00033,11.12005]
[1776883173646,35.08,78974.97,65.7,0.67279,0.00033,11.12005]
[1776883173652,35.08,78974.97,65.7,0.67279,0.00033,11.12005]
[1776883174146,35.08,78971.99,65.7,0.67179,0.00033,11.13336]
[1776883174957,35.08,78971.99,65.7,0.67179,0.00033,11.13336]
[1776883175153,35.08,78969.25,65.7,0.67087,0.00033,11.14552]
[1776883176160,35.08,78971.08,65.7,0.67149,0.00033,11.13741]
[1776883179181,35.08,78969.03,65.7,0.6708,0.00033,11.14653]
[1776883181556,35.08,78969.18,65.7,0.67084,0.00033,11.1459]
[1776883182203,35.08,78974.37,65.7,0.67258,0.00033,11.12286]
[1776883183208,35.08,78977.81,65.7,0.67373,0.00033,11.10746]
[1776883186230,35.08,78979.57,65.7,0.67432,0.00033,11.09955]
[1776883188348,35.08,78980.64,65.7,0.67467,0.00033,11.09474]
[1776883189131,35.08,78979.73,65.7,0.67437,0.00033,11.09884]
[1776883189250,35.08,78977.99,65.7,0.67379,0.00033,11.10667]
[1776883194286,35.08,78978.12,65.7,0.67383,0.00033,11.10608]
[1776883199321,35.08,78981.11,65.7,0.67483,0.00033,11.09261]
[1776883200328,35.08,78983.1,65.7,0.67549,0.00033,11.08363]
[1776883200833,35.08,78983.1,65.7,0.67549,0.00033,11.08363]
[1776883201335,35.08,78986.69,65.7,0.67668,0.00033,11.06735]
[1776883202342,35.08,78989.87,65.7,0.67774,0.00033,11.05286]
[1776883203349,35.08,78987.8,65.7,0.67705,0.00033,11.06236]
[1776883206902,35.08,78988.47,65.7,0.67726,0.00033,11.0594]
[1776883207058,35.08,78988.47,65.7,0.67726,0.00033,11.0594]
[1776883207377,35.08,78991.07,65.7,0.67812,0.00033,11.04754]
[1776883209058,35.08,78991.07,65.7,0.67812,0.00033,11.04754]
[1776883209143,35.09,78993.89,65.7,0.67905,0.00033,11.03468]
[1776883209917,35.09,78999.0,65.7,0.68074,0.00033,11.01105]
[1776883215433,35.08,78999.72,65.7,0.68098,0.00033,11.00765]
[1776883220129,35.08,78999.65,65.7,0.68096,0.00033,11.00795]
[1776883221944,35.08,78997.8,65.7,0.68035,0.00033,11.01652]
[1776883223489,35.08,79000.35,65.7,0.68119,0.00033,11.00463]
[1776883226510,35.08,79005.36,65.7,0.68285,0.00033,10.98121]
[1776883227517,35.08,79013.19,65.7,0.68542,0.00033,10.94428]
[1776883232552,35.09,79012.45,65.7,0.68527,0.00033,10.93965]
[1776883239279,35.09,79012.44,65.7,0.68525,0.00033,10.93989]
[1776883245643,35.1,79012.09,65.7,0.68511,0.00033,10.94197]
[1776883250678,35.1,79012.41,65.7,0.6852,0.00033,10.94067]
[1776883255713,35.1,79011.87,65.7,0.68501,0.00033,10.94344]
[1776883260117,35.1,79011.91,65.7,0.68501,0.00033,10.94337]
[1776883261098,35.1,79011.91,65.7,0.68501,0.00033,10.94341]
[1776883261200,35.1,79007.66,65.7,0.68361,0.00033,10.96351]
[1776883261760,35.11,79009.35,65.7,0.68416,0.00033,10.95557]
[1776883262767,35.11,79012.51,65.7,0.6852,0.00033,10.94065]
[1776883268420,35.11,79012.79,65.7,0.68528,0.00033,10.93949]
[1776883268808,35.11,79010.71,65.7,0.68459,0.00033,10.94942]
[1776883273843,35.11,79010.82,65.7,0.68462,0.00033,10.94906]
[1776883278879,35.11,79010.65,65.7,0.68455,0.00033,10.95003]
[1776883283914,35.12,79009.12,65.7,0.68404,0.00033,10.9574]
[1776883286385,35.12,79008.86,65.7,0.68395,0.00033,10.95865]
[1776883288818,35.12,79009.74,65.7,0.68423,0.00033,10.95458]
[1776883291348,35.12,79009.91,65.7,0.68429,0.00033,10.95383]
[1776883294226,35.12,79010.04,65.7,0.68443,0.00033,10.94491]
[1776883299337,35.12,79009.08,65.7,0.6841,0.00033,10.94958]
[1776883306405,35.12,79007.77,65.7,0.68366,0.00033,10.95589]
[1776883308082,35.12,79001.73,65.7,0.68166,0.00033,10.98427]
[1776883310096,35.12,78999.78,65.7,0.68102,0.00033,10.99333]
[1776883315131,35.12,78998.86,65.7,0.68072,0.00033,10.99753]
[1776883315784,35.12,78998.86,65.7,0.68072,0.00033,10.99753]
[1776883316138,35.12,78998.07,65.7,0.68046,0.00033,11.00118]
[1776883318151,35.12,78995.41,65.7,0.67958,0.00033,11.01343]
[1776883319292,35.12,78995.41,65.7,0.67958,0.00033,11.01343]
[1776883319317,35.12,78993.85,65.7,0.67907,0.00033,11.02059]
[1776883321573,35.12,78992.93,65.7,0.67877,0.00033,11.02474]
[1776883321766,35.12,78992.93,65.7,0.67877,0.00033,11.02474]
[1776883322180,35.12,78996.88,65.7,0.68008,0.00033,11.00649]
[1776883323186,35.12,78998.5,65.7,0.68062,0.00033,10.99897]
[1776883324194,35.12,78996.69,65.7,0.68002,0.00033,11.00733]
[1776883324612,35.12,78996.69,65.4,0.68002,0.00033,11.00733]
[1776883330236,35.12,78997.29,65.4,0.68023,0.00033,11.00442]
[1776883335271,35.12,78997.47,65.4,0.6803,0.00033,11.00347]
[1776883336413,35.12,78997.47,65.4,0.6803,0.00033,11.00347]
[1776883341578,35.11,78996.56,65.4,0.68,0.00033,11.00757]
[1776883344555,35.11,78994.81,65.4,0.67943,0.00033,11.01557]
[1776883352390,35.11,78995.0,65.4,0.6796,0.00033,11.00617]
[1776883355411,35.11,78998.06,65.4,0.68062,0.00033,10.99194]
[1776883360446,35.11,78997.26,65.4,0.68036,0.00033,10.99557]
[1776883361454,35.11,79002.22,65.4,0.682,0.00033,10.97249]
[1776883361767,35.11,79002.22,65.4,0.682,0.00033,10.97249]
[1776883362460,35.11,79004.07,65.4,0.68261,0.00033,10.96384]
[1776883364999,35.11,79003.49,65.4,0.68242,0.00033,10.96658]
[1776883366908,35.11,79003.43,65.4,0.6824,0.00033,10.96688]
[1776883367225,35.11,79003.43,65.4,0.6824,0.00033,10.96688]
[1776883367495,35.11,79007.19,65.4,0.68364,0.00033,10.94925]
[1776883369509,35.11,79009.96,65.4,0.68455,0.00033,10.93624]
[1776883370516,35.11,79011.74,65.4,0.68513,0.00033,10.9278]
[1776883370935,35.11,79011.74,65.4,0.68513,0.00033,10.9278]
[1776883371819,35.11,79011.74,65.4,0.68513,0.00033,10.9278]
[1776883372198,35.11,79011.74,65.4,0.68513,0.00033,10.9278]
[1776883372249,35.11,79011.74,65.4,0.68513,0.00033,10.9278]
[1776883372530,35.11,79022.72,65.4,0.68874,0.00033,10.87533]
[1776883372997,35.11,79022.72,65.4,0.68874,0.00033,10.87533]
[1776883373078,35.11,79022.72,65.4,0.68874,0.00033,10.87533]
[1776883373537,35.11,79029.03,65.4,0.6908,0.00033,10.84476]
[1776883377010,35.11,79029.43,65.4,0.69093,0.00033,10.84285]
[1776883377099,35.11,79029.43,65.4,0.69093,0.00033,10.84285]
[1776883377298,35.11,79026.34,65.4,0.68992,0.00033,10.85787]
[1776883377565,35.11,79030.54,65.4,0.69129,0.00033,10.83747]
[1776883378998,35.11,79030.54,65.4,0.69129,0.00033,10.83747]
[1776883379194,35.11,79030.54,65.4,0.69129,0.00033,10.83747]
[1776883379283,35.11,79033.42,65.4,0.69222,0.00033,10.82342]
[1776883379579,35.11,79028.49,65.4,0.69062,0.00033,10.84746]
[1776883383674,35.11,79028.07,65.4,0.69048,0.00033,10.84948]
[1776883383945,35.11,79028.07,65.4,0.69048,0.00033,10.84948]
[1776883384614,35.11,79033.13,65.4,0.69213,0.00033,10.82485]
[1776883386379,35.11,79033.13,65.4,0.69213,0.00033,10.82485]
[1776883386430,35.11,79033.13,65.4,0.69213,0.00033,10.82485]
[1776883387600,35.11,79032.67,65.4,0.69197,0.00033,10.82717]
[1776883388317,35.11,79032.67,65.4,0.69197,0.00033,10.82717]
[1776883391663,35.11,79029.92,65.4,0.69107,0.00033,10.84071]
[1776883393215,35.11,79029.92,65.4,0.69107,0.00033,10.84071]
[1776883393964,35.11,79028.98,65.4,0.69076,0.00033,10.84532]
[1776883395498,35.11,79028.85,65.4,0.69072,0.00033,10.84596]
[1776883396022,35.11,79027.92,65.4,0.69041,0.00033,10.85049]
[1776883396123,35.11,79026.38,65.4,0.68991,0.00033,10.85798]
[1776883397068,35.11,79026.38,65.4,0.68991,0.00033,10.85798]
[1776883399333,35.11,79026.33,65.4,0.68989,0.00033,10.85823]
[1776883400025,35.11,79026.3,65.4,0.68988,0.00033,10.8584]
[1776883404189,35.11,79026.18,65.4,0.68984,0.00033,10.859]
[1776883404537,35.11,79026.18,65.4,0.68984,0.00033,10.859]
[1776883408522,35.12,79025.61,65.4,0.68965,0.00033,10.86178]
[1776883408937,35.12,79025.55,65.4,0.68963,0.00033,10.86207]
[1776883412811,35.12,79023.71,65.4,0.68913,0.00033,10.86272]
[1776883414825,35.12,79025.53,65.4,0.68972,0.00033,10.854]
[1776883416838,35.12,79027.2,65.4,0.69026,0.00033,10.84598]
[1776883419557,35.12,79027.11,65.4,0.69023,0.00033,10.84645]
[1776883419906,35.12,79027.29,65.4,0.69028,0.00033,10.84565]
[1776883421416,35.12,79026.22,65.4,0.68993,0.00033,10.85084]
[1776883422089,35.12,79026.81,65.4,0.69012,0.00033,10.84805]
[1776883422438,35.12,79026.81,65.4,0.69012,0.00033,10.84805]
[1776883424129,35.12,79025.98,65.4,0.68984,0.00033,10.85214]
[1776883424799,35.12,79026.2,65.4,0.68991,0.00033,10.85114]
[1776883425861,35.12,79026.39,65.4,0.68997,0.00033,10.85029]
[1776883430937,35.13,79026.53,65.4,0.69,0.00033,10.84977]
[1776883433957,35.13,79027.95,65.4,0.69046,0.00033,10.84299]
[1776883437986,35.13,79031.26,65.4,0.69153,0.00033,10.82706]
[1776883438993,35.13,79033.27,65.4,0.69218,0.00033,10.81726]
[1776883440721,35.13,79032.44,65.4,0.69191,0.00033,10.82135]
[1776883441007,35.13,79030.58,65.4,0.6913,0.00033,10.83044]
[1776883443976,35.13,79030.64,65.4,0.69132,0.00033,10.83018]
[1776883444346,35.13,79030.64,65.4,0.69132,0.00033,10.83018]
[1776883444841,35.13,79029.87,65.4,0.69106,0.00033,10.83404]
[1776883444933,35.13,79029.87,65.4,0.69106,0.00033,10.83404]
[1776883445035,35.13,79026.23,65.4,0.68987,0.00033,10.8517]
[1776883448057,35.14,79028.11,65.4,0.69047,0.00033,10.84281]
[1776883453092,35.14,79027.6,65.4,0.69028,0.00033,10.84567]
[1776883458127,35.15,79025.51,65.4,0.68957,0.00033,10.85617]
[1776883460125,35.15,79025.38,65.4,0.68953,0.00033,10.85688]
[1776883460612,35.15,79025.38,65.4,0.68953,0.00033,10.85688]
[1776883464435,35.15,79024.81,65.4,0.68932,0.00033,10.85986]
[1776883464847,35.15,79024.81,65.4,0.68931,0.00033,10.86001]
[1776883465006,35.15,79024.81,65.4,0.68931,0.00033,10.86001]
[1776883465273,35.15,79009.18,65.4,0.68419,0.00033,10.93461]
[1776883465666,35.15,79009.18,65.4,0.68419,0.00033,10.93461]
[1776883466230,35.15,79009.18,65.4,0.68419,0.00033,10.93461]
[1776883466332,35.16,79006.51,65.4,0.6833,0.00033,10.94729]
[1776883467197,35.16,79010.0,65.4,0.68445,0.00033,10.93087]
[1776883470218,35.16,79007.49,65.4,0.68362,0.00033,10.94272]
[1776883471424,35.16,79007.49,65.4,0.68362,0.00033,10.94272]
[1776883477896,35.16,79008.88,65.4,0.68414,0.00033,10.92832]
[1776883481426,35.17,79008.72,65.4,0.68408,0.00033,10.9293]
[1776883481646,35.17,79008.72,65.4,0.68408,0.00033,10.9293]
[1776883481680,35.17,79008.58,65.4,0.68402,0.00033,10.93009]
[1776883482534,35.17,78997.81,65.4,0.68046,0.00033,10.98042]
[1776883483323,35.17,78991.08,65.4,0.67823,0.00033,11.01137]
[1776883485450,35.17,78992.48,65.4,0.6787,0.00033,11.00496]
[1776883491379,35.17,78990.97,65.4,0.67818,0.00033,11.0121]
[1776883496385,35.18,78990.85,65.4,0.67814,0.00033,11.01274]
[1776883496406,35.18,78990.85,65.4,0.67814,0.00033,11.01274]
[1776883496680,35.18,78990.85,65.4,0.67814,0.00033,11.01274]
[1776883497421,35.18,78980.93,65.4,0.67483,0.00033,11.05782]
[1776883498323,35.18,78980.93,65.4,0.67483,0.00033,11.05782]
[1776883500442,35.18,78983.89,65.4,0.67582,0.00033,11.04447]
[1776883504470,35.18,78988.07,65.4,0.67721,0.00033,11.02553]
[1776883505477,35.18,78984.11,65.4,0.67589,0.00033,11.04352]
[1776883506139,35.18,78984.11,65.4,0.67589,0.00033,11.04352]
[1776883506484,35.18,78980.03,65.4,0.67453,0.00033,11.06192]
[1776883507491,35.18,78974.3,65.4,0.67262,0.00033,11.08752]
[1776883508320,35.18,78974.3,65.4,0.67262,0.00033,11.08752]
[1776883508498,35.18,78975.84,65.4,0.67313,0.00033,11.08063]
[1776883509109,35.18,78975.84,65.4,0.67313,0.00033,11.08063]
[1776883509505,35.18,78980.48,65.4,0.67468,0.00033,11.05983]
[1776883510512,35.18,78984.43,65.4,0.676,0.00033,11.042]
[1776883510705,35.18,78984.43,65.4,0.676,0.00033,11.042]
[1776883511519,35.18,78987.83,65.4,0.67713,0.00033,11.02657]
[1776883514419,35.18,78986.95,65.4,0.67684,0.00033,11.0306]
[1776883515547,35.18,78988.86,65.4,0.67747,0.00033,11.02192]
[1776883517561,35.18,78986.73,65.4,0.67676,0.00033,11.03165]
[1776883522596,35.18,78985.54,65.4,0.67636,0.00033,11.03709]
[1776883525950,35.18,78984.57,65.4,0.67604,0.00033,11.0415]
[1776883529443,35.18,78984.38,65.4,0.67597,0.00033,11.04236]
[1776883529644,35.18,78981.84,65.4,0.67513,0.00033,11.05384]
[1776883534689,35.18,78982.16,65.4,0.67533,0.00033,11.04404]
[1776883534680,35.18,78984.6,65.4,0.67615,0.00033,11.03301]
[1776883536694,35.18,78987.54,65.4,0.67712,0.00033,11.01969]
[1776883539714,35.18,78990.12,65.4,0.67798,0.00033,11.00798]
[1776883540722,35.18,78992.51,65.4,0.67877,0.00033,10.99706]
[1776883543252,35.18,78993.61,65.4,0.67913,0.00033,10.99205]
[1776883543276,35.18,78993.61,65.4,0.67913,0.00033,10.99205]
[1776883543345,35.18,78993.61,65.4,0.67913,0.00033,10.99205]
[1776883543397,35.18,78994.54,65.4,0.67943,0.00033,10.98782]
[1776883543742,35.18,78996.53,65.4,0.68009,0.00033,10.9787]
[1776883544750,35.18,78998.8,65.4,0.68084,0.00033,10.96821]
[1776883546764,35.18,79003.51,65.4,0.68239,0.00033,10.94637]
[1776883551799,35.19,79004.78,65.4,0.68279,0.00033,10.94069]
[1776883552806,35.19,79011.75,65.4,0.68508,0.00033,10.90797]
[1776883553885,35.19,79011.75,65.4,0.68508,0.00033,10.90797]
[1776883554821,35.19,79016.35,65.4,0.68658,0.00033,10.88633]
[1776883555828,35.19,79019.47,65.4,0.6876,0.00033,10.87151]
[1776883560863,35.2,79020.73,65.4,0.68799,0.00033,10.86587]
[1776883565897,35.2,79020.58,65.4,0.68791,0.00033,10.86699]
[1776883569925,35.21,79016.05,65.4,0.68641,0.00033,10.88892]
[1776883570933,35.21,79013.39,65.4,0.68553,0.00033,10.90159]
[1776883575968,35.21,79013.66,65.4,0.6856,0.00033,10.90054]
[1776883576975,35.21,79017.5,65.4,0.68686,0.00033,10.88234]
[1776883577982,35.21,79019.1,65.4,0.68738,0.00033,10.87477]
[1776883578989,35.21,79020.41,65.4,0.6878,0.00033,10.86857]
[1776883579996,35.21,79018.65,65.4,0.68722,0.00033,10.87704]
[1776883583017,35.22,79020.99,65.4,0.68798,0.00033,10.86603]
[1776883588055,35.22,79020.75,65.4,0.68788,0.00033,10.86753]
[1776883593090,35.23,79021.17,65.4,0.6881,0.00033,10.8574]
[1776883596111,35.23,79019.01,65.4,0.68738,0.00033,10.86793]
[1776883601146,35.23,79019.78,65.4,0.68761,0.00033,10.86454]
[1776883603160,35.23,79014.69,65.4,0.68594,0.00033,10.88887]
[1776883605174,35.23,79013.22,65.4,0.68545,0.00033,10.8959]
[1776883606541,35.23,79013.22,65.4,0.68545,0.00033,10.8959]
[1776883606596,35.24,79015.99,65.4,0.68635,0.00033,10.88285]
[1776883607188,35.24,79017.73,65.4,0.68692,0.00033,10.87457]
[1776883609202,35.24,79015.98,65.4,0.68634,0.00033,10.88307]
[1776883612223,35.24,79012.42,65.4,0.68515,0.00033,10.90016]
[1776883617258,35.25,79012.9,65.4,0.68529,0.00033,10.89819]
[1776883620279,35.25,79011.38,65.4,0.68478,0.00033,10.90554]
[1776883622293,35.25,79013.13,65.4,0.68535,0.00033,10.89739]
[1776883624307,35.25,79018.57,65.4,0.68712,0.00033,10.87171]
[1776883625314,35.25,79021.71,65.4,0.68814,0.00033,10.85678]
[1776883630349,35.26,79021.88,65.4,0.68818,0.00033,10.85632]
[1776883635384,35.26,79021.74,65.4,0.68811,0.00033,10.85736]
[1776883638485,35.27,79020.31,65.4,0.68762,0.00033,10.8644]
[1776883642514,35.27,79018.64,65.4,0.68706,0.00033,10.87266]
[1776883646549,35.27,79021.2,65.4,0.68788,0.00033,10.86072]
[1776883647557,35.27,79022.67,65.4,0.68835,0.00033,10.85376]
[1776883652591,35.28,79023.04,65.4,0.68856,0.00033,10.84391]
[1776883657627,35.28,79022.3,65.4,0.68829,0.00033,10.84784]
[1776883661655,35.29,79018.85,65.4,0.68714,0.00033,10.86459]
[1776883666689,35.29,79017.75,65.4,0.68676,0.00033,10.8701]
[1776883669854,35.3,79022.41,65.4,0.68827,0.00033,10.84811]
[1776883669878,35.3,79022.41,65.4,0.68827,0.00033,10.84811]
[1776883669993,35.3,79022.41,65.4,0.68827,0.00033,10.84811]
[1776883670009,35.3,79022.41,65.4,0.68827,0.00033,10.84811]
[1776883670385,35.3,79022.41,65.4,0.68827,0.00033,10.84811]
[1776883670719,35.3,79031.27,65.4,0.69116,0.00033,10.80545]
[1776883670883,35.3,79031.27,65.4,0.69116,0.00033,10.80545]
[1776883671387,35.3,79031.27,65.4,0.69116,0.00033,10.80545]
[1776883671726,35.3,79038.08,65.4,0.69337,0.00032,10.77233]
[1776883672386,35.3,79038.08,65.4,0.69337,0.00032,10.77233]
[1776883674747,35.3,79036.66,65.4,0.6929,0.00032,10.77945]
[1776883679781,35.3,79036.78,65.4,0.69292,0.00032,10.7792]
[1776883684817,35.31,79035.97,65.4,0.69263,0.00032,10.78352]
[1776883689384,35.31,79036.59,65.4,0.69281,0.00032,10.78078]
[1776883689852,35.31,79038.65,65.4,0.69347,0.00032,10.77079]
[1776883692873,35.32,79040.19,65.4,0.69396,0.00032,10.7635]
[1776883692913,35.32,79040.19,65.4,0.69396,0.00032,10.7635]
[1776883692921,35.32,79040.19,65.4,0.69396,0.00032,10.7635]
[1776883693880,35.32,79043.28,65.4,0.69495,0.00032,10.74841]
[1776883694187,35.32,79043.28,65.4,0.69495,0.00032,10.74841]
[1776883694271,35.32,79043.28,65.4,0.69495,0.00032,10.74841]
[1776883695581,35.32,79043.28,65.4,0.69495,0.00032,10.74841]
[1776883695650,35.32,79046.27,65.4,0.69591,0.00032,10.73378]
[1776883695894,35.32,79056.43,65.4,0.69918,0.00032,10.68322]
[1776883697885,35.32,79056.43,65.4,0.69918,0.00032,10.68322]
[1776883697871,35.32,79061.48,65.4,0.70079,0.00032,10.65799]
[1776883698273,35.32,79061.48,65.4,0.70079,0.00032,10.65799]
[1776883698634,35.32,79061.48,65.4,0.70079,0.00032,10.65799]
[1776883698796,35.32,79061.48,65.4,0.70079,0.00032,10.65799]
[1776883698886,35.32,79061.48,65.4,0.70079,0.00032,10.65799]
[1776883698845,35.32,79066.78,65.4,0.70248,0.00032,10.63128]
[1776883699536,35.32,79066.78,65.4,0.70248,0.00032,10.63128]
[1776883699622,35.32,79082.65,65.4,0.70753,0.00032,10.54992]
[1776883700147,35.32,79092.88,65.4,0.71076,0.00032,10.4966]
[1776883702039,35.32,79092.96,65.4,0.71078,0.00032,10.49624]
[1776883702889,35.32,79092.96,65.4,0.71078,0.00032,10.49624]
[1776883702953,35.32,79092.7,65.4,0.7107,0.00032,10.49766]
[1776883702983,35.33,79086.13,65.4,0.70861,0.00032,10.5321]
[1776883704570,35.33,79086.13,65.4,0.70861,0.00032,10.5321]
[1776883704593,35.33,79080.04,65.4,0.70667,0.00032,10.56389]
[1776883704961,35.33,79079.11,65.4,0.70638,0.00032,10.56868]
[1776883708189,35.33,79080.95,65.4,0.70694,0.00032,10.55946]
[1776883708976,35.33,79080.95,65.4,0.70694,0.00032,10.55946]
[1776883715031,35.34,79079.41,65.4,0.70653,0.00032,10.55952]
[1776883717045,35.34,79078.14,65.4,0.70611,0.00032,10.56626]
[1776883722079,35.35,79078.21,65.4,0.70611,0.00032,10.56636]
[1776883727115,35.35,79078.28,65.4,0.7061,0.00032,10.56646]
[1776883728616,35.35,79078.28,65.4,0.7061,0.00032,10.56646]
[1776883728637,35.35,79078.28,65.4,0.7061,0.00032,10.56646]
[1776883728643,35.35,79078.28,65.4,0.7061,0.00032,10.56646]
[1776883728787,35.35,79077.93,65.4,0.70598,0.00032,10.56845]
[1776883729129,35.35,79074.81,65.4,0.70499,0.00032,10.58447]
[1776883731697,35.36,79073.55,65.4,0.70458,0.00032,10.59101]
[1776883731700,35.36,79073.55,65.4,0.70458,0.00032,10.59101]
[1776883733157,35.36,79068.78,65.4,0.70305,0.00032,10.61555]
[1776883734165,35.36,79066.12,65.4,0.7022,0.00032,10.62911]
[1776883737308,35.36,79064.96,65.4,0.70182,0.00032,10.63509]
[1776883737398,35.36,79066.73,65.4,0.70238,0.00032,10.62616]
[1776883740563,35.36,79067.24,65.4,0.70254,0.00032,10.62369]
[1776883741975,35.36,79067.18,65.4,0.70251,0.00032,10.62411]
[1776883742142,35.36,79067.18,65.4,0.70251,0.00032,10.62411]
[1776883742159,35.36,79067.18,65.4,0.70251,0.00032,10.62411]
[1776883742581,35.36,79067.18,65.4,0.70251,0.00032,10.62411]
[1776883742637,35.36,79067.18,65.4,0.70251,0.00032,10.62411]
[1776883742704,35.36,79080.44,65.4,0.70673,0.00032,10.55638]
[1776883743227,35.36,79090.77,65.4,0.70999,0.00032,10.50275]
[1776883745243,35.37,79087.47,65.4,0.70894,0.00032,10.52011]
[1776883746169,35.37,79087.47,65.4,0.70894,0.00032,10.52011]
[1776883746250,35.37,79085.94,65.4,0.70845,0.00032,10.52813]
[1776883750278,35.37,79087.84,65.4,0.70904,0.00032,10.51856]
[1776883754306,35.37,79089.4,65.4,0.70951,0.00032,10.5108]
[1776883759356,35.38,79089.82,65.4,0.70962,0.00032,10.509]
[1776883760358,35.38,79091.68,65.4,0.7102,0.00032,10.49937]
[1776883765918,35.38,79092.75,65.4,0.71052,0.00032,10.49401]
[1776883767945,35.38,79092.66,65.4,0.71049,0.00032,10.49464]
[1776883767947,35.39,79095.6,65.4,0.7114,0.00031,10.4794]
[1776883768775,35.39,79098.72,65.4,0.71238,0.00031,10.46306]
[1776883769461,35.39,79101.9,65.4,0.71338,0.00031,10.44628]
[1776883771616,35.39,79101.93,65.4,0.71338,0.00031,10.4462]
[1776883772442,35.39,79104.25,65.4,0.71422,0.00031,10.42541]
[1776883776860,35.39,79103.82,65.4,0.71407,0.00031,10.42798]
[1776883776926,35.39,79104.05,65.4,0.71413,0.00031,10.42695]
[1776883777155,35.39,79104.05,65.4,0.71413,0.00031,10.42695]
[1776883777477,35.39,79112.96,65.4,0.71691,0.00031,10.37949]
[1776883778263,35.39,79112.96,65.4,0.71691,0.00031,10.37949]
[1776883778483,35.39,79118.09,65.4,0.71851,0.00031,10.35197]
[1776883780498,35.4,79122.85,65.4,0.71998,0.00031,10.32644]
[1776883784691,35.4,79122.92,65.4,0.71996,0.00031,10.32665]
[1776883785841,35.41,79122.91,65.4,0.71994,0.00031,10.32702]
[1776883785905,35.41,79127.47,65.4,0.72135,0.00031,10.30237]
[1776883786540,35.41,79131.77,65.4,0.72268,0.00031,10.27894]
[1776883787546,35.41,79133.54,65.4,0.72322,0.00031,10.26938]
[1776883792582,35.41,79132.95,65.4,0.723,0.00031,10.2733]
[1776883794956,35.42,79133.06,65.4,0.72302,0.00031,10.27285]
[1776883798625,35.42,79130.83,65.4,0.72229,0.00031,10.28582]
[1776883801646,35.43,79127.47,65.4,0.72123,0.00031,10.30453]
[1776883804666,35.43,79125.23,65.4,0.72051,0.00031,10.31715]
[1776883805674,35.43,79121.99,65.4,0.71951,0.00031,10.33467]
[1776883806680,35.44,79120.25,65.4,0.71896,0.00031,10.34426]
[1776883807158,35.44,79120.25,65.4,0.71896,0.00031,10.34426]
[1776883807261,35.44,79120.25,65.4,0.71896,0.00031,10.34426]
[1776883807426,35.44,79120.25,65.4,0.71896,0.00031,10.34426]
[1776883807688,35.44,79114.81,65.4,0.71726,0.00031,10.37365]
[1776883808122,35.44,79114.81,65.4,0.71726,0.00031,10.37365]
[1776883808329,35.44,79114.81,65.4,0.71726,0.00031,10.37365]
[1776883808695,35.46,79111.36,65.4,0.71605,0.00031,10.39432]
[1776883809771,35.46,79111.36,65.4,0.71605,0.00031,10.39432]
[1776883809784,35.46,79110.13,65.4,0.71566,0.00031,10.40107]
[1776883810709,35.46,79105.45,65.4,0.71419,0.00031,10.42602]
[1776883812724,35.47,79100.52,65.4,0.71263,0.00031,10.45236]
[1776883817758,35.47,79102.3,65.4,0.71315,0.00031,10.44354]
[1776883819805,35.48,79103.16,65.4,0.71341,0.00031,10.43929]
[1776883820779,35.48,79096.28,65.4,0.71123,0.00031,10.47573]
[1776883821174,35.48,79096.28,65.4,0.71123,0.00031,10.47573]
[1776883821787,35.48,79095.19,65.4,0.71088,0.00031,10.48154]
[1776883822155,35.48,79095.19,65.4,0.71088,0.00031,10.48154]
[1776883823049,35.48,79095.19,65.4,0.71088,0.00031,10.48154]
[1776883824234,35.48,79093.77,65.4,0.71043,0.00031,10.48907]
[1776883824808,35.49,79095.47,65.4,0.71095,0.00031,10.48041]
[1776883826822,35.49,79097.26,65.4,0.7115,0.00031,10.47128]
[1776883831856,35.5,79099.31,65.4,0.71223,0.00031,10.45252]
[1776883836892,35.5,79099.19,65.4,0.71215,0.00031,10.45386]
[1776883840923,35.51,79101.62,65.4,0.71288,0.00031,10.44165]
[1776883841930,35.51,79104.19,65.4,0.71367,0.00031,10.42827]
[1776883845959,35.52,79101.71,65.4,0.71286,0.00031,10.44198]
[1776883850994,35.53,79101.51,65.4,0.71275,0.00031,10.44382]
[1776883856029,35.54,79102.29,65.4,0.71294,0.00031,10.44056]
[1776883859050,35.54,79105.19,65.4,0.71382,0.00031,10.42581]
[1776883859219,35.54,79105.19,65.4,0.71382,0.00031,10.42581]
[1776883859298,35.54,79105.19,65.4,0.71382,0.00031,10.42581]
[1776883860057,35.54,79118.07,65.4,0.71783,0.00031,10.35745]
[1776883860545,35.54,79118.07,65.4,0.71783,0.00031,10.35745]
[1776883861064,35.54,79125.24,65.4,0.72004,0.00031,10.31905]
[1776883862071,35.55,79123.96,65.4,0.71964,0.00031,10.32608]
[1776883865092,35.55,79125.09,65.4,0.71996,0.00031,10.32039]
[1776883868113,35.55,79123.81,65.4,0.71955,0.00031,10.32768]
[1776883871134,35.56,79115.42,65.4,0.71693,0.00031,10.37299]
[1776883872141,35.56,79107.93,65.4,0.71458,0.00031,10.41293]
[1776883873297,35.56,79107.93,65.4,0.71458,0.00031,10.41293]
[1776883873301,35.56,79107.93,65.4,0.71458,0.00031,10.41293]
[1776883873396,35.56,79104.61,65.4,0.71354,0.00031,10.43059]
[1776883874706,35.56,79104.61,65.4,0.71354,0.00031,10.43059]
[1776883874772,35.56,79099.51,65.4,0.71194,0.00031,10.45749]
[1776883876169,35.57,79102.9,65.4,0.71298,0.00031,10.43994]
[1776883882015,35.57,79103.53,65.4,0.71315,0.00031,10.43712]
[1776883886238,35.58,79102.16,65.4,0.71268,0.00031,10.44501]
[1776883887246,35.58,79103.53,65.4,0.71311,0.00031,10.43794]
[1776883888253,35.58,79099.69,65.4,0.7119,0.00031,10.45819]
[1776883889259,35.58,79097.05,65.4,0.71106,0.00031,10.47209]
[1776883893294,35.59,79095.6,65.4,0.7107,0.00031,10.47142]
[1776883898328,35.59,79095.87,65.4,0.71076,0.00031,10.47051]
[1776883903363,35.6,79096.45,65.4,0.71091,0.00031,10.46791]
[1776883904370,35.6,79095.19,65.4,0.71052,0.00031,10.47455]
[1776883906612,35.6,79097.18,65.4,0.71113,0.00031,10.46427]
[1776883910412,35.6,79098.63,65.4,0.71158,0.00031,10.45689]
[1776883911419,35.6,79102.42,65.4,0.71276,0.00031,10.43712]
[1776883915447,35.61,79104.56,65.4,0.71341,0.00031,10.42619]
[1776883916483,35.61,79104.56,65.4,0.71341,0.00031,10.42619]
[1776883916629,35.61,79108.11,65.4,0.71451,0.00031,10.40759]
[1776883917461,35.61,79115.01,65.4,0.71665,0.00031,10.37115]
[1776883920482,35.61,79111.85,65.4,0.71565,0.00031,10.38836]
[1776883925517,35.62,79115.76,65.4,0.71683,0.00031,10.36818]
[1776883926524,35.62,79118.12,65.4,0.71755,0.00031,10.35569]
[1776883930299,35.62,79118.63,65.4,0.7177,0.00031,10.35326]
[1776883930551,35.62,79127.33,65.4,0.72038,0.00031,10.30673]
[1776883931908,35.62,79127.33,65.4,0.72038,0.00031,10.30673]
[1776883932000,35.62,79129.3,65.4,0.72098,0.00031,10.29626]
[1776883933572,35.63,79123.29,65.4,0.71912,0.00031,10.32866]
[1776883934580,35.63,79119.95,65.4,0.71808,0.00031,10.34658]
[1776883935587,35.63,79122.05,65.4,0.71873,0.00031,10.33544]
[1776883936594,35.63,79124.29,65.4,0.71941,0.00031,10.32354]
[1776883937601,35.63,79129.83,65.4,0.72112,0.00031,10.29384]
[1776883939615,35.63,79131.59,65.4,0.72164,0.00031,10.28462]
[1776883943645,35.64,79133.27,65.4,0.72212,0.00031,10.27614]
[1776883944953,35.64,79134.99,65.4,0.72264,0.00031,10.26708]
[1776883946095,35.64,79142.88,65.4,0.72505,0.00031,10.22423]
[1776883946665,35.64,79145.31,65.4,0.72579,0.00031,10.21092]
[1776883949685,35.65,79146.26,65.4,0.72605,0.0003,10.20622]
[1776883954721,35.66,79146.21,65.4,0.72611,0.0003,10.1986]
[1776883959756,35.66,79145.82,65.4,0.72595,0.0003,10.20158]
[1776883964791,35.67,79145.9,65.4,0.72593,0.0003,10.20195]
[1776883968819,35.68,79148.56,65.4,0.7267,0.0003,10.18801]
[1776883972048,35.68,79148.56,65.4,0.7267,0.0003,10.18801]
[1776883972854,35.69,79152.71,65.4,0.72792,0.0003,10.16604]
[1776883974868,35.69,79154.96,65.4,0.72858,0.0003,10.15394]
[1776883975875,35.69,79158.67,65.4,0.7297,0.0003,10.13354]
[1776883976685,35.69,79158.67,65.4,0.7297,0.0003,10.13354]
[1776883978830,35.69,79158.91,65.4,0.72976,0.0003,10.13251]
[1776883980052,35.7,79159.47,65.4,0.72992,0.0003,10.12956]
[1776883980153,35.7,79164.99,65.4,0.73158,0.0003,10.09895]
[1776883980454,35.7,79164.99,65.4,0.73158,0.0003,10.09895]
[1776883980910,35.7,79167.93,65.4,0.73246,0.0003,10.08256]
[1776883982151,35.7,79167.93,65.4,0.73246,0.0003,10.08256]
[1776883981918,35.7,79169.86,65.4,0.73304,0.0003,10.07189]
[1776883983000,35.7,79169.86,65.4,0.73304,0.0003,10.07189]
[1776883983056,35.7,79171.75,65.4,0.7336,0.0003,10.06136]
[1776883983932,35.7,79182.16,65.4,0.73672,0.0003,10.00274]
[1776883986953,35.74,79178.28,65.4,0.73535,0.0003,10.02859]
[1776883987960,35.74,79179.24,65.4,0.73564,0.0003,10.02328]
[1776883988967,35.74,79180.0,65.4,0.73586,0.0003,10.0191]
[1776883989974,35.74,79179.24,65.4,0.73562,0.0003,10.0235]
[1776883991987,35.74,79177.71,65.4,0.73515,0.0003,10.03235]
[1776883993729,35.74,79178.35,65.4,0.73534,0.0003,10.02885]
[1776883994039,35.74,79178.35,65.4,0.73534,0.0003,10.02885]
[1776883994085,35.74,79175.53,65.4,0.73448,0.0003,10.04497]
[1776883994402,35.74,79175.53,65.4,0.73448,0.0003,10.04497]
[1776883995009,35.75,79171.54,65.4,0.73328,0.0003,10.06758]
[1776883996016,35.75,79170.4,65.4,0.73292,0.0003,10.07417]
[1776883998006,35.75,79169.68,65.4,0.7327,0.0003,10.07839]
[1776883999037,35.75,79167.11,65.4,0.7319,0.0003,10.09312]
[1776884000044,35.76,79168.11,65.4,0.73219,0.0003,10.08772]
[1776884005078,35.76,79169.35,65.4,0.73252,0.0003,10.08162]
[1776884005280,35.76,79169.35,65.4,0.73252,0.0003,10.08162]
[1776884006086,35.76,79170.29,65.4,0.7328,0.0003,10.0765]
[1776884011196,35.77,79169.9,65.4,0.73265,0.0003,10.07924]
[1776884014163,35.77,79170.22,65.4,0.73286,0.0003,10.06889]
[1776884014142,35.77,79168.66,65.4,0.73239,0.0003,10.07774]
[1776884014937,35.77,79168.66,65.4,0.73239,0.0003,10.07774]
[1776884015149,35.77,79169.76,65.4,0.73271,0.0003,10.07173]
[1776884017268,35.78,79169.68,65.4,0.73267,0.0003,10.07246]
[1776884017464,35.78,79169.68,65.4,0.73267,0.0003,10.07246]
[1776884017617,35.78,79169.68,65.4,0.73267,0.0003,10.07246]
[1776884018170,35.78,79164.92,65.4,0.73123,0.0003,10.09911]
[1776884019177,35.78,79161.75,65.4,0.73027,0.0003,10.11681]
[1776884020690,35.78,79162.44,65.4,0.73047,0.0003,10.11307]
[1776884021192,35.78,79159.42,65.4,0.72956,0.0003,10.12988]
[1776884021970,35.78,79159.42,65.4,0.72956,0.0003,10.12988]
[1776884022199,35.78,79155.1,65.4,0.72825,0.0003,10.15378]
[1776884023206,35.78,79152.85,65.4,0.72756,0.0003,10.1662]
[1776884024213,35.78,79147.51,65.4,0.72594,0.0003,10.19548]
[1776884025220,35.78,79143.57,65.4,0.72473,0.0003,10.21708]
[1776884026227,35.78,79138.97,65.4,0.72332,0.00031,10.24216]
[1776884027236,35.79,79136.04,65.4,0.72242,0.00031,10.25808]
[1776884028241,35.79,79132.88,65.4,0.72145,0.00031,10.27517]
[1776884031262,35.79,79128.38,65.4,0.72006,0.00031,10.29946]
[1776884033276,35.79,79126.13,65.4,0.71937,0.00031,10.31153]
[1776884036061,35.79,79126.5,65.4,0.71948,0.00031,10.30959]
[1776884036166,35.79,79125.37,65.4,0.71913,0.00031,10.31569]
[1776884036414,35.79,79125.37,65.4,0.71913,0.00031,10.31569]
[1776884036496,35.79,79115.09,65.4,0.71595,0.00031,10.37023]
[1776884037525,35.79,79115.09,65.4,0.71595,0.00031,10.37023]
[1776884037542,35.79,79111.88,65.4,0.71496,0.00031,10.38711]
[1776884039317,35.79,79110.05,65.4,0.7144,0.00031,10.39663]
[1776884040491,35.79,79108.03,65.4,0.71377,0.00031,10.40717]
[1776884041796,35.79,79105.7,65.4,0.71305,0.00031,10.41932]
[1776884042338,35.79,79103.92,65.4,0.7125,0.00031,10.42857]
[1776884044353,35.79,79102.6,65.4,0.71209,0.00031,10.43535]
[1776884047720,35.78,79102.75,65.4,0.71215,0.00031,10.43446]
[1776884047753,35.78,79101.31,65.4,0.7117,0.00031,10.44185]
[1776884048381,35.78,79099.52,65.4,0.71115,0.00031,10.45109]
[1776884053416,35.78,79099.0,65.4,0.711,0.00031,10.45347]
[1776884055430,35.78,79095.55,65.4,0.70993,0.00031,10.47117]
[1776884056437,35.78,79092.94,65.4,0.70912,0.00031,10.4846]
[1776884058994,35.78,79093.97,65.4,0.70944,0.00031,10.47925]
[1776884059089,35.78,79101.12,65.4,0.71168,0.00031,10.44218]
[1776884060036,35.78,79107.72,65.4,0.71374,0.00031,10.40769]
[1776884060464,35.78,79113.58,65.4,0.71556,0.00031,10.37691]
[1776884061472,35.78,79115.79,65.4,0.71625,0.00031,10.36521]
[1776884063033,35.77,79117.77,65.4,0.71686,0.00031,10.35464]
[1776884063501,35.77,79122.34,65.4,0.71828,0.00031,10.33038]
[1776884068522,35.77,79122.99,65.4,0.71848,0.00031,10.32692]
[1776884073559,35.78,79122.67,65.4,0.71849,0.00031,10.32002]
[1776884075572,35.78,79121.53,65.4,0.71814,0.00031,10.32614]
[1776884080607,35.78,79121.22,65.4,0.71804,0.00031,10.32787]
[1776884083628,35.78,79119.91,65.4,0.71763,0.00031,10.33488]
[1776884084635,35.78,79118.4,65.4,0.71716,0.00031,10.3429]
[1776884085677,35.78,79118.4,65.4,0.71716,0.00031,10.3429]
[1776884086182,35.78,79118.4,65.4,0.71716,0.00031,10.3429]
[1776884086201,35.78,79116.67,65.4,0.71663,0.00031,10.35205]
[1776884086657,35.78,79105.84,65.4,0.71327,0.00031,10.409]
[1776884087663,35.78,79103.29,65.4,0.71247,0.00031,10.42228]
[1776884089721,35.78,79103.03,65.4,0.71239,0.00031,10.42361]
[1776884090270,35.78,79103.03,65.4,0.71239,0.00031,10.42361]
[1776884089892,35.78,79102.93,65.4,0.71236,0.00031,10.42409]
[1776884090337,35.78,79102.93,65.4,0.71236,0.00031,10.42409]
[1776884092699,35.78,79100.9,65.4,0.71173,0.00031,10.43467]
[1776884094713,35.78,79103.56,65.4,0.71256,0.00031,10.42088]
[1776884095719,35.78,79109.63,65.4,0.71444,0.00031,10.38915]
[1776884097733,35.78,79107.44,65.4,0.71376,0.00031,10.40074]
[1776884098741,35.78,79104.23,65.4,0.71276,0.00031,10.41756]
[1776884099748,35.78,79099.94,65.4,0.71142,0.00031,10.4399]
[1776884101762,35.78,79098.6,65.4,0.711,0.00031,10.44688]
[1776884103690,35.78,79098.09,65.4,0.71084,0.00031,10.44954]
[1776884106867,35.78,79098.31,65.4,0.7109,0.00031,10.44842]
[1776884107805,35.78,79096.21,65.4,0.71025,0.00031,10.45927]
[1776884109819,35.78,79094.39,65.4,0.70968,0.00031,10.46859]
[1776884113847,35.78,79092.97,65.4,0.70925,0.00031,10.47564]
[1776884114854,35.78,79091.22,65.4,0.70871,0.00031,10.48461]
[1776884115861,35.78,79088.73,65.4,0.70793,0.00031,10.49736]
[1776884120896,35.77,79087.75,65.4,0.70763,0.00031,10.50218]
[1776884123917,35.77,79084.47,65.4,0.70661,0.00031,10.51879]
[1776884125931,35.77,79082.18,65.4,0.70589,0.00032,10.53034]
[1776884126938,35.77,79078.0,65.4,0.70458,0.00032,10.55146]
[1776884131973,35.76,79077.15,65.4,0.70445,0.00032,10.54669]
[1776884137008,35.76,79078.07,65.4,0.70477,0.00032,10.54158]
[1776884142043,35.75,79076.9,65.4,0.70443,0.00032,10.54697]
[1776884142975,35.75,79076.9,65.4,0.70443,0.00032,10.54697]
[1776884143147,35.75,79076.9,65.4,0.70443,0.00032,10.54697]
[1776884143302,35.75,79076.9,65.4,0.70443,0.00032,10.54697]
[1776884143155,35.75,79074.49,65.4,0.70367,0.00032,10.55905]
[1776884143454,35.75,79074.49,65.4,0.70367,0.00032,10.55905]
[1776884144093,35.75,79074.49,65.4,0.70367,0.00032,10.55905]
[1776884144203,35.75,79074.49,65.4,0.70367,0.00032,10.55905]
[1776884144283,35.75,79067.19,65.4,0.70136,0.00032,10.59562]
[1776884144445,35.75,79067.19,65.4,0.70136,0.00032,10.59562]
[1776884149610,35.75,79066.71,65.4,0.70123,0.00032,10.5977]
[1776884149755,35.75,79066.71,65.4,0.70123,0.00032,10.5977]
[1776884149849,35.75,79066.71,65.4,0.70123,0.00032,10.5977]
[1776884150102,35.75,79061.9,65.4,0.6997,0.00032,10.62159]
[1776884151109,35.74,79057.72,65.4,0.69837,0.00032,10.6422]
[1776884152116,35.74,79055.76,65.4,0.69775,0.00032,10.65176]
[1776884154130,35.74,79057.91,65.4,0.69845,0.00032,10.64098]
[1776884155047,35.74,79057.91,65.4,0.69845,0.00032,10.64098]
[1776884155137,35.74,79057.46,65.4,0.69831,0.00032,10.64311]
[1776884156144,35.74,79059.46,65.4,0.69895,0.00032,10.63315]
[1776884157977,35.74,79059.92,65.4,0.69911,0.00032,10.63079]
[1776884158158,35.74,79065.52,65.4,0.7009,0.00032,10.6029]
[1776884158762,35.74,79065.52,65.4,0.7009,0.00032,10.6029]
[1776884158852,35.74,79065.52,65.4,0.7009,0.00032,10.6029]
[1776884159165,35.74,79076.44,65.4,0.70437,0.00032,10.54796]
[1776884160171,35.74,79078.79,65.4,0.70511,0.00032,10.53606]
[1776884160443,35.74,79078.79,65.4,0.70511,0.00032,10.53606]
[1776884160550,35.74,79078.79,65.4,0.70511,0.00032,10.53606]
[1776884160798,35.74,79078.79,65.4,0.70511,0.00032,10.53606]
[1776884161179,35.74,79073.12,65.4,0.70332,0.00032,10.56466]
[1776884162186,35.73,79071.56,65.4,0.70283,0.00032,10.57243]
[1776884163472,35.73,79071.28,65.4,0.70274,0.00032,10.57376]
[1776884163599,35.73,79071.28,65.4,0.70274,0.00032,10.57376]
[1776884163948,35.73,79071.28,65.4,0.70274,0.00032,10.57376]
[1776884164200,35.73,79068.25,65.4,0.70178,0.00032,10.58893]
[1776884164536,35.73,79068.25,65.4,0.70178,0.00032,10.58893]
[1776884165207,35.73,79063.92,65.4,0.70041,0.00032,10.6105]
[1776884166220,35.73,79063.92,65.4,0.70041,0.00032,10.6105]
[1776884172256,35.73,79061.84,65.4,0.69977,0.00032,10.62048]
[1776884174269,35.73,79059.87,65.4,0.69915,0.00032,10.63017]
[1776884176661,35.73,79059.11,65.4,0.69891,0.00032,10.63383]
[1776884177291,35.73,79059.04,65.4,0.69889,0.00032,10.63413]
[1776884182326,35.72,79059.68,65.4,0.69911,0.00032,10.6307]
[1776884187361,35.72,79059.52,65.4,0.69907,0.00032,10.63125]
[1776884192098,35.72,79058.79,65.4,0.69897,0.00032,10.62609]
[1776884192137,35.72,79058.79,65.4,0.69897,0.00032,10.62609]
[1776884192396,35.72,79050.81,65.4,0.69641,0.00032,10.66533]
[1776884192983,35.72,79050.81,65.4,0.69641,0.00032,10.66533]
[1776884193403,35.72,79041.36,65.4,0.69338,0.00032,10.71131]
[1776884193973,35.72,79041.36,65.4,0.69338,0.00032,10.71131]
[1776884194024,35.72,79041.36,65.4,0.69338,0.00032,10.71131]
[1776884194370,35.72,79041.36,65.4,0.69338,0.00032,10.71131]
[1776884194076,35.72,79041.36,65.4,0.69338,0.00032,10.71127]
[1776884194639,35.71,79036.51,65.4,0.69182,0.00032,10.7346]
[1776884196105,35.71,79036.51,65.4,0.69182,0.00032,10.7346]
[1776884196605,35.71,79037.52,65.4,0.69215,0.00032,10.7297]
[1776884198174,35.71,79037.92,65.4,0.69228,0.00032,10.72776]
[1776884200453,35.71,79032.95,65.4,0.69067,0.00032,10.75155]
[1776884204482,35.71,79030.14,65.4,0.68977,0.00032,10.76483]
[1776884207504,35.71,79032.08,65.4,0.69041,0.00032,10.75539]
[1776884212538,35.71,79033.34,65.4,0.69084,0.00032,10.74907]
[1776884217574,35.7,79030.98,65.4,0.69009,0.00032,10.76004]
[1776884221603,35.7,79035.77,65.4,0.69166,0.00032,10.73684]
[1776884222642,35.7,79035.77,65.4,0.69166,0.00032,10.73684]
[1776884222743,35.7,79038.82,65.4,0.69265,0.00032,10.72212]
[1776884223651,35.7,79038.82,65.4,0.69265,0.00032,10.72212]
[1776884223752,35.7,79035.58,65.4,0.69161,0.00032,10.73766]
[1776884224624,35.7,79033.77,65.4,0.69102,0.00032,10.74629]
[1776884228652,35.69,79035.56,65.4,0.69162,0.00032,10.73752]
[1776884230424,35.69,79035.56,65.4,0.69162,0.00032,10.73752]
[1776884230427,35.69,79035.56,65.4,0.69162,0.00032,10.73752]
[1776884230468,35.69,79035.48,65.4,0.6916,0.00032,10.73782]
[1776884230655,35.69,79035.48,65.4,0.6916,0.00032,10.73782]
[1776884231015,35.69,79035.48,65.4,0.6916,0.00032,10.73782]
[1776884231016,35.69,79038.67,65.4,0.69263,0.00032,10.72248]
[1776884231673,35.69,79046.29,65.4,0.69509,0.00032,10.68545]
[1776884233007,35.69,79046.29,65.4,0.69509,0.00032,10.68545]
[1776884233110,35.69,79049.52,65.4,0.69613,0.00032,10.66961]
[1776884233686,35.69,79054.56,65.4,0.69775,0.00032,10.6448]
[1776884235337,35.69,79054.56,65.4,0.69775,0.00032,10.6448]
[1776884235422,35.69,79054.54,65.4,0.69775,0.00032,10.64485]
[1776884235701,35.69,79046.67,65.4,0.69522,0.00032,10.68343]
[1776884236708,35.69,79043.07,65.4,0.69407,0.00032,10.70087]
[1776884237659,35.69,79043.07,65.4,0.69407,0.00032,10.70087]
[1776884238160,35.69,79043.07,65.4,0.69407,0.00032,10.70087]
[1776884238259,35.68,79041.39,65.4,0.69354,0.00032,10.70886]
[1776884240857,35.68,79041.46,65.4,0.69356,0.00032,10.70843]
[1776884241663,35.68,79042.05,65.4,0.69376,0.00032,10.70549]
[1776884241663,35.68,79042.05,65.4,0.69376,0.00032,10.70549]
[1776884241744,35.68,79038.76,65.4,0.6927,0.00032,10.72138]
[1776884242751,35.68,79037.28,65.4,0.69222,0.00032,10.72848]
[1776884244961,35.68,79035.56,65.4,0.69167,0.00032,10.73667]
[1776884251460,35.68,79035.51,65.4,0.69168,0.00032,10.73653]
[1776884253828,35.67,79032.7,65.4,0.69091,0.00032,10.74106]
[1776884257530,35.66,79032.84,65.4,0.69098,0.00032,10.73996]
[1776884257856,35.66,79028.51,65.4,0.68958,0.00032,10.76064]
[1776884258863,35.66,79026.63,65.4,0.68897,0.00033,10.76945]
[1776884259790,35.66,79026.63,65.4,0.68897,0.00033,10.76945]
[1776884261885,35.66,79028.42,65.4,0.68957,0.00032,10.76071]
[1776884266920,35.65,79028.33,65.4,0.68957,0.00032,10.76079]
[1776884268391,35.65,79028.33,65.4,0.68957,0.00032,10.76079]
[1776884268493,35.65,79026.66,65.4,0.68903,0.00033,10.76858]
[1776884273969,35.65,79027.29,65.4,0.68926,0.00033,10.76521]
[1776884276873,35.64,79026.71,65.4,0.68908,0.00033,10.76782]
[1776884276990,35.64,79028.19,65.4,0.68957,0.00032,10.76071]
[1776884279004,35.64,79029.67,65.4,0.69006,0.00032,10.75352]
[1776884279898,35.64,79029.67,65.4,0.69006,0.00032,10.75352]
[1776884279943,35.64,79029.67,65.4,0.69006,0.00032,10.75352]
[1776884280024,35.64,79034.73,65.4,0.6917,0.00032,10.72922]
[1776884280723,35.64,79034.73,65.4,0.6917,0.00032,10.72922]
[1776884280738,35.64,79034.73,65.4,0.6917,0.00032,10.72922]
[1776884281130,35.64,79034.73,65.4,0.6917,0.00032,10.72922]
[1776884281172,35.64,79053.34,65.4,0.69771,0.00032,10.63848]
[1776884281645,35.64,79053.34,65.4,0.69771,0.00032,10.63848]
[1776884282030,35.64,79057.93,65.4,0.69919,0.00032,10.61565]
[1776884283439,35.64,79057.93,65.4,0.69919,0.00032,10.61565]
[1776884283486,35.64,79057.06,65.4,0.69891,0.00032,10.61995]
[1776884285345,35.64,79057.49,65.4,0.69905,0.00032,10.61782]
[1776884286057,35.64,79050.21,65.4,0.69671,0.00032,10.65377]
[1776884287065,35.64,79052.44,65.4,0.69743,0.00032,10.64279]
[1776884288072,35.64,79055.6,65.4,0.69845,0.00032,10.62711]
[1776884293107,35.64,79054.85,65.4,0.69821,0.00032,10.63077]
[1776884297135,35.64,79051.74,65.4,0.69721,0.00032,10.64609]
[1776884298142,35.64,79048.18,65.4,0.69607,0.00032,10.66357]
[1776884301163,35.64,79045.22,65.4,0.69512,0.00032,10.67795]
[1776884301804,35.64,79045.22,65.4,0.69512,0.00032,10.67795]
[1776884302169,35.63,79044.63,65.4,0.69493,0.00032,10.68079]
[1776884304751,35.63,79043.39,65.4,0.69454,0.00032,10.68673]
[1776884305752,35.63,79042.29,65.4,0.69419,0.00032,10.69203]
[1776884308256,35.63,79042.44,65.4,0.69425,0.00032,10.69111]
[1776884309257,35.63,79041.71,65.4,0.69402,0.00032,10.6946]
[1776884311759,35.63,79042.3,65.4,0.69433,0.00032,10.68297]
[1776884312761,35.63,79042.03,65.4,0.69425,0.00032,10.68423]
[1776884313466,35.63,79042.03,65.4,0.69425,0.00032,10.68423]
[1776884313537,35.63,79042.26,65.4,0.69433,0.00032,10.68305]
[1776884313952,35.63,79042.26,65.4,0.69433,0.00032,10.68305]
[1776884314254,35.62,79043.65,65.4,0.69478,0.00032,10.67621]
[1776884315261,35.62,79045.08,65.4,0.69525,0.00032,10.66918]
[1776884317269,35.62,79045.1,65.4,0.69526,0.00032,10.66903]
[1776884317275,35.62,79042.29,65.4,0.69435,0.00032,10.68269]
[1776884318767,35.62,79041.33,65.4,0.69404,0.00032,10.6873]
[1776884319266,35.62,79041.33,65.4,0.69404,0.00032,10.6873]
[1776884319766,35.62,79041.51,65.4,0.69411,0.00032,10.68636]
[1776884320770,35.62,79041.72,65.4,0.69418,0.00032,10.68527]
[1776884320833,35.62,79041.72,65.4,0.69418,0.00032,10.68527]
[1776884321303,35.62,79037.74,65.4,0.6929,0.00032,10.70451]
[1776884322310,35.62,79033.82,65.4,0.69163,0.00032,10.72334]
[1776884324324,35.62,79030.42,65.4,0.69054,0.00032,10.73951]
[1776884325331,35.62,79029.02,65.4,0.69009,0.00033,10.74615]
[1776884327345,35.61,79031.27,65.4,0.69082,0.00032,10.73526]
[1776884331806,35.61,79031.18,65.4,0.69081,0.00032,10.73548]
[1776884333387,35.61,79028.77,65.4,0.69003,0.00033,10.7469]
[1776884338422,35.6,79027.16,65.4,0.68953,0.00033,10.75425]
[1776884342059,35.6,79026.28,65.4,0.68926,0.00033,10.75824]
[1776884342450,35.6,79029.5,65.4,0.69031,0.00033,10.7428]
[1776884345045,35.6,79029.16,65.4,0.69021,0.00033,10.74431]
[1776884345471,35.6,79027.75,65.4,0.68975,0.00033,10.75099]
[1776884346478,35.6,79025.12,65.4,0.6889,0.00033,10.76345]
[1776884351513,35.59,79022.67,65.4,0.68812,0.00033,10.77477]
[1776884353528,35.59,79020.95,65.4,0.68757,0.00033,10.78285]
[1776884354535,35.59,79013.9,65.4,0.68526,0.00033,10.81596]
[1776884355542,35.59,79016.44,65.4,0.6861,0.00033,10.80399]
[1776884356549,35.59,79019.16,65.4,0.68699,0.00033,10.79114]
[1776884357556,35.59,79022.74,65.4,0.68817,0.00033,10.77415]
[1776884359570,35.59,79021.2,65.4,0.68767,0.00033,10.78133]
[1776884363597,35.59,79023.48,65.4,0.68842,0.00033,10.77039]
[1776884367203,35.58,79024.68,65.4,0.68882,0.00033,10.76464]
[1776884368088,35.58,79026.8,65.4,0.68951,0.00033,10.75449]
[1776884368633,35.58,79030.2,65.4,0.69062,0.00033,10.73816]
[1776884373668,35.58,79029.62,65.4,0.69057,0.00033,10.73204]
[1776884375682,35.57,79031.56,65.4,0.69121,0.00033,10.72253]
[1776884376688,35.57,79033.31,65.4,0.69179,0.00032,10.71402]
[1776884379532,35.57,79032.96,65.4,0.69168,0.00032,10.71562]
[1776884379595,35.57,79032.96,65.4,0.69168,0.00032,10.71562]
[1776884379845,35.57,79033.18,65.4,0.69176,0.00032,10.71439]
[1776884379845,35.57,79033.18,65.4,0.69176,0.00032,10.71439]
[1776884379887,35.57,79040.71,65.4,0.6942,0.00032,10.6779]
[1776884381188,35.57,79048.4,65.4,0.6967,0.00032,10.64013]
[1776884381731,35.57,79050.11,65.4,0.69725,0.00032,10.63162]
[1776884384751,35.57,79048.4,65.4,0.69672,0.00032,10.63984]
[1776884385758,35.56,79049.95,65.4,0.69722,0.00032,10.63212]
[1776884386765,35.56,79048.52,65.4,0.69676,0.00032,10.6391]
[1776884390794,35.56,79050.5,65.4,0.69742,0.00032,10.62903]
[1776884397843,35.55,79051.85,65.4,0.69789,0.00032,10.62178]
[1776884400492,35.55,79051.11,65.4,0.69766,0.00032,10.62537]
[1776884400541,35.55,79051.11,65.4,0.69766,0.00032,10.62537]
[1776884400808,35.55,79051.0,65.4,0.69764,0.00032,10.62572]
[1776884401132,35.55,79051.0,65.4,0.69764,0.00032,10.62572]
[1776884401187,35.55,79051.0,65.4,0.69764,0.00032,10.62572]
[1776884401288,35.55,79062.67,65.4,0.70139,0.00032,10.56754]
[1776884402520,35.55,79062.67,65.4,0.70139,0.00032,10.56754]
[1776884402608,35.55,79069.01,65.4,0.70342,0.00032,10.53545]
[1776884402785,35.55,79069.01,65.4,0.70342,0.00032,10.53545]
[1776884403432,35.55,79069.01,65.4,0.70342,0.00032,10.53545]
[1776884403630,35.55,79069.01,65.4,0.70342,0.00032,10.53545]
[1776884403686,35.55,79069.01,65.4,0.70342,0.00032,10.53545]
[1776884403476,35.55,79054.75,65.4,0.69885,0.00032,10.60696]
[1776884403818,35.55,79054.75,65.4,0.69885,0.00032,10.60696]
[1776884403902,35.55,79054.75,65.4,0.69885,0.00032,10.60696]
[1776884403996,35.55,79054.75,65.4,0.69885,0.00032,10.60696]
[1776884404065,35.55,79054.75,65.4,0.69885,0.00032,10.60696]
[1776884404187,35.55,79054.75,65.4,0.69885,0.00032,10.60696]
[1776884404240,35.55,79027.08,65.4,0.68989,0.00033,10.74194]
[1776884404697,35.55,79027.08,65.4,0.68989,0.00033,10.74194]
[1776884405244,35.55,79027.08,65.4,0.68989,0.00033,10.74194]
[1776884405338,35.55,79009.68,65.4,0.6842,0.00033,10.82401]
[1776884406438,35.55,79009.68,65.4,0.6842,0.00033,10.82401]
[1776884406647,35.54,79003.93,65.4,0.68232,0.00033,10.85054]
[1776884406983,35.54,79003.93,65.4,0.68232,0.00033,10.85054]
[1776884407107,35.54,79003.93,65.4,0.68232,0.00033,10.85054]
[1776884407124,35.54,79000.63,65.4,0.68123,0.00033,10.86574]
[1776884407920,35.54,78988.92,65.4,0.67736,0.00033,10.91898]
[1776884409539,35.54,78988.92,65.4,0.67736,0.00033,10.91898]
[1776884409584,35.54,78988.49,65.4,0.67723,0.00033,10.92072]
[1776884409813,35.54,78988.49,65.4,0.67723,0.00033,10.92072]
[1776884410325,35.54,78988.49,65.4,0.67723,0.00033,10.92072]
[1776884410329,35.54,78978.18,65.4,0.6738,0.00033,10.96679]
[1776884410941,35.54,78974.53,65.4,0.67259,0.00033,10.98282]
[1776884412509,35.54,78974.53,65.4,0.67259,0.00033,10.98282]
[1776884412553,35.53,78976.61,65.4,0.6733,0.00033,10.97346]
[1776884413381,35.53,78976.61,65.4,0.6733,0.00033,10.97346]
[1776884413439,35.53,78984.29,65.4,0.67586,0.00033,10.93924]
[1776884414321,35.53,78990.92,65.4,0.67807,0.00033,10.90934]
[1776884415321,35.53,78990.92,65.4,0.67807,0.00033,10.90934]
[1776884415402,35.53,78991.65,65.4,0.67831,0.00033,10.90599]
[1776884415960,35.53,78991.65,65.4,0.67831,0.00033,10.90599]
[1776884415976,35.53,78988.01,65.4,0.6771,0.00033,10.92244]
[1776884419263,35.53,78989.08,65.4,0.67747,0.00033,10.91751]
[1776884420010,35.53,78984.37,65.4,0.67591,0.00033,10.93857]
[1776884421030,35.53,78984.37,65.4,0.67591,0.00033,10.93857]
[1776884421063,35.53,78981.43,65.4,0.67494,0.00033,10.95164]
[1776884423029,35.52,78983.53,65.4,0.67565,0.00033,10.94206]
[1776884424036,35.52,78981.69,65.4,0.67504,0.00033,10.9502]
[1776884426271,35.52,78981.8,65.4,0.67508,0.00033,10.94963]
[1776884431362,35.51,78981.24,65.4,0.67493,0.00033,10.95172]
[1776884431407,35.51,78975.95,65.4,0.67328,0.00033,10.96661]
[1776884432706,35.51,78975.95,65.4,0.67328,0.00033,10.96661]
[1776884432739,35.51,78975.95,65.4,0.67328,0.00033,10.96661]
[1776884432094,35.51,78969.92,65.4,0.67126,0.00033,10.99313]
[1776884433416,35.51,78969.92,65.4,0.67126,0.00033,10.99313]
[1776884433611,35.51,78969.92,65.4,0.67126,0.00033,10.99313]
[1776884433506,35.51,78960.95,65.4,0.66826,0.00034,11.03196]
[1776884434044,35.51,78960.95,65.4,0.66826,0.00034,11.03196]
[1776884434271,35.51,78960.95,65.4,0.66826,0.00034,11.03196]
[1776884434386,35.51,78960.95,65.4,0.66826,0.00034,11.03196]
[1776884434417,35.51,78960.95,65.4,0.66826,0.00034,11.03196]
[1776884434571,35.49,78945.22,65.4,0.66302,0.00034,11.09794]
[1776884435628,35.49,78936.01,65.4,0.6599,0.00034,11.13607]
[1776884435974,35.49,78936.01,65.4,0.6599,0.00034,11.13607]
[1776884436122,35.49,78935.54,65.4,0.65974,0.00034,11.138]
[1776884436958,35.49,78935.54,65.4,0.65974,0.00034,11.138]
[1776884437572,35.49,78935.54,65.4,0.65974,0.00034,11.138]
[1776884437645,35.47,78931.54,65.4,0.65846,0.00034,11.15335]
[1776884438255,35.47,78931.54,65.4,0.65846,0.00034,11.15335]
[1776884438392,35.47,78922.26,65.4,0.6553,0.00034,11.19089]
[1776884439465,35.47,78922.26,65.4,0.6553,0.00034,11.19089]
[1776884439487,35.47,78902.08,65.4,0.64838,0.00034,11.27003]
[1776884440051,35.47,78902.08,65.4,0.64838,0.00034,11.27003]
[1776884440102,35.47,78902.08,65.4,0.64838,0.00034,11.27003]
[1776884440478,35.47,78900.34,65.4,0.64779,0.00034,11.27661]
[1776884441159,35.47,78910.62,65.4,0.65133,0.00034,11.23682]
[1776884441908,35.47,78910.62,65.4,0.65133,0.00034,11.23682]
[1776884442684,35.45,78904.12,65.4,0.64916,0.00034,11.26129]
[1776884443173,35.45,78900.33,65.4,0.64786,0.00034,11.27587]
[1776884444179,35.45,78898.13,65.4,0.6471,0.00035,11.2842]
[1776884446012,35.43,78899.41,65.4,0.64762,0.00035,11.27842]
[1776884447201,35.39,78895.73,65.4,0.6465,0.00035,11.29081]
[1776884448337,35.39,78895.73,65.4,0.6465,0.00035,11.29081]
[1776884448418,35.39,78895.73,65.4,0.6465,0.00035,11.29081]
[1776884448460,35.37,78892.39,65.4,0.64543,0.00035,11.30241]
[1776884449043,35.37,78892.39,65.4,0.64543,0.00035,11.30241]
[1776884449215,35.37,78901.05,65.4,0.64843,0.00035,11.26934]
[1776884450222,35.34,78908.51,65.4,0.65109,0.00034,11.23935]
[1776884452683,35.33,78907.71,65.4,0.65088,0.00034,11.24163]
[1776884453148,35.33,78907.71,65.4,0.65088,0.00034,11.24163]
[1776884453169,35.33,78907.71,65.4,0.65088,0.00034,11.24163]
[1776884453607,35.33,78907.71,65.4,0.65088,0.00034,11.24163]
[1776884453686,35.32,78910.23,65.4,0.65176,0.00034,11.23164]
[1776884453954,35.32,78910.23,65.4,0.65176,0.00034,11.23164]
[1776884454251,35.32,78914.22,65.4,0.65313,0.00034,11.21585]
[1776884455522,35.32,78914.22,65.4,0.65313,0.00034,11.21585]
[1776884455529,35.32,78914.22,65.4,0.65313,0.00034,11.21585]
[1776884455627,35.32,78916.06,65.4,0.65378,0.00034,11.20832]
[1776884456264,35.32,78906.4,65.4,0.65046,0.00035,11.24647]
[1776884457271,35.32,78897.25,65.4,0.6473,0.00035,11.28183]
[1776884458278,35.32,78899.09,65.4,0.64794,0.00035,11.27469]
[1776884459698,35.32,78899.09,65.4,0.64794,0.00035,11.27469]
[1776884460055,35.31,78900.01,65.4,0.64827,0.00035,11.27103]
[1776884461807,35.31,78898.91,65.4,0.64791,0.00035,11.27507]
[1776884462417,35.31,78898.91,65.4,0.64791,0.00035,11.27507]
[1776884462427,35.31,78898.91,65.4,0.64791,0.00035,11.27507]
[1776884462445,35.31,78898.91,65.4,0.64791,0.00035,11.27507]
[1776884462560,35.31,78898.91,65.4,0.64791,0.00035,11.27507]
[1776884462631,35.31,78894.61,65.4,0.64643,0.00035,11.29138]
[1776884463688,35.31,78894.61,65.4,0.64643,0.00035,11.29138]
[1776884463718,35.31,78894.61,65.4,0.64643,0.00035,11.29138]
[1776884463755,35.29,78888.22,65.4,0.64428,0.00035,11.31479]
[1776884463771,35.29,78888.22,65.4,0.64428,0.00035,11.31479]
[1776884463903,35.29,78888.22,65.4,0.64428,0.00035,11.31479]
[1776884464252,35.29,78888.22,65.4,0.64428,0.00035,11.31479]
[1776884464617,35.29,78888.22,65.4,0.64428,0.00035,11.31479]
[1776884464633,35.27,78876.88,65.4,0.64039,0.00035,11.35631]
[1776884465374,35.27,78876.88,65.4,0.64039,0.00035,11.35631]
[1776884465558,35.27,78876.88,65.4,0.64039,0.00035,11.35631]
[1776884465658,35.26,78867.4,65.4,0.63713,0.00035,11.39009]
[1776884466337,35.26,78873.02,65.4,0.6391,0.00035,11.36979]
[1776884467343,35.24,78875.12,65.4,0.63991,0.00035,11.36129]
[1776884468351,35.21,78873.35,65.4,0.63938,0.00035,11.36681]
[1776884469280,35.21,78873.35,65.4,0.63938,0.00035,11.36681]
[1776884469592,35.21,78873.35,65.4,0.63938,0.00035,11.36681]
[1776884469610,35.21,78873.35,65.4,0.63938,0.00035,11.36681]
[1776884469711,35.19,78871.92,65.4,0.63894,0.00035,11.37131]
[1776884470258,35.19,78871.92,65.4,0.63894,0.00035,11.37131]
[1776884470589,35.19,78871.92,65.4,0.63894,0.00035,11.37131]
[1776884470692,35.19,78865.6,65.4,0.63673,0.00035,11.39408]
[1776884471532,35.19,78865.6,65.4,0.63673,0.00035,11.39408]
[1776884471633,35.19,78853.62,65.4,0.63251,0.00035,11.4364]
[1776884472422,35.19,78848.9,65.4,0.63085,0.00035,11.45267]
[1776884473386,35.19,78859.43,65.4,0.63456,0.00035,11.41598]
[1776884475825,35.16,78860.4,65.4,0.63503,0.00035,11.41123]
[1776884475998,35.16,78860.4,65.4,0.63503,0.00035,11.41123]
[1776884476407,35.13,78867.76,65.4,0.63771,0.00035,11.38398]
[1776884478189,35.13,78868.32,65.4,0.63791,0.00035,11.38188]
[1776884478240,35.13,78868.32,65.4,0.63791,0.00035,11.38188]
[1776884478400,35.13,78868.32,65.4,0.63791,0.00035,11.38188]
[1776884478430,35.13,78874.64,65.4,0.64013,0.00035,11.35882]
[1776884479428,35.11,78880.26,65.4,0.64217,0.00035,11.33719]
[1776884480435,35.11,78882.2,65.4,0.64286,0.00035,11.32986]
[1776884480809,35.11,78882.2,65.4,0.64286,0.00035,11.32986]
[1776884481140,35.11,78882.2,65.4,0.64286,0.00035,11.32986]
[1776884481442,35.11,78874.08,65.4,0.64002,0.00035,11.35991]
[1776884482449,35.1,78870.51,65.4,0.63878,0.00035,11.37287]
[1776884483719,35.1,78870.51,65.4,0.63878,0.00035,11.37287]
[1776884483456,35.1,78872.25,65.4,0.6394,0.00035,11.36639]
[1776884484027,35.1,78872.25,65.4,0.6394,0.00035,11.36639]
[1776884484463,35.1,78863.59,65.4,0.63636,0.00035,11.3977]
[1776884485470,35.1,78856.71,65.4,0.63394,0.00035,11.42208]
[1776884486477,35.09,78852.68,65.4,0.63252,0.00035,11.43615]
[1776884487284,35.09,78852.68,65.4,0.63252,0.00035,11.43615]
[1776884487555,35.09,78852.68,65.4,0.63252,0.00035,11.43615]
[1776884487583,35.09,78842.07,65.4,0.62877,0.00035,11.47266]
[1776884488651,35.09,78834.89,65.4,0.62622,0.00036,11.49675]
[1776884488853,35.09,78834.89,65.4,0.62622,0.00036,11.49675]
[1776884488961,35.09,78834.89,65.4,0.62622,0.00036,11.49675]
[1776884490505,35.09,78839.58,65.4,0.6279,0.00036,11.4809]
[1776884490970,35.09,78839.58,65.4,0.6279,0.00036,11.4809]
[1776884491512,35.09,78848.06,65.4,0.63099,0.00035,11.44384]
[1776884492519,35.08,78854.55,65.4,0.6333,0.00035,11.42107]
[1776884495539,35.08,78856.74,65.4,0.63409,0.00035,11.41316]
[1776884500575,35.07,78855.49,65.4,0.63369,0.00035,11.41717]
[1776884502589,35.06,78857.81,65.4,0.63453,0.00035,11.40879]
[1776884503400,35.06,78857.81,65.4,0.63453,0.00035,11.40879]
[1776884503768,35.06,78857.81,65.4,0.63453,0.00035,11.40879]
[1776884503596,35.06,78852.34,65.4,0.6326,0.00035,11.42796]
[1776884504603,35.06,78847.85,65.4,0.63102,0.00035,11.44349]
[1776884505610,35.06,78845.04,65.4,0.63003,0.00036,11.45309]
[1776884506369,35.06,78845.04,65.4,0.63003,0.00036,11.45309]
[1776884506617,35.05,78843.65,65.4,0.62954,0.00036,11.45779]
[1776884508209,35.05,78844.87,65.4,0.62998,0.00036,11.45355]
[1776884508631,35.05,78842.39,65.4,0.6291,0.00036,11.46196]
[1776884509638,35.05,78839.08,65.4,0.62793,0.00036,11.47314]
[1776884511652,35.05,78842.06,65.4,0.629,0.00036,11.46292]
[1776884514673,35.04,78846.04,65.4,0.63044,0.00036,11.4491]
[1776884515680,35.04,78856.82,65.4,0.63427,0.00035,11.41137]
[1776884516687,35.03,78859.6,65.4,0.63526,0.00035,11.40141]
[1776884517694,35.03,78857.5,65.4,0.63452,0.00035,11.4088]
[1776884520715,35.03,78860.34,65.4,0.63555,0.00035,11.39846]
[1776884521105,35.03,78860.34,65.4,0.63555,0.00035,11.39846]
[1776884521218,35.03,78860.34,65.4,0.63555,0.00035,11.39846]
[1776884521583,35.03,78860.34,65.4,0.63555,0.00035,11.39846]
[1776884521723,35.02,78863.97,65.4,0.63684,0.00035,11.38535]
[1776884522729,35.02,78865.91,65.4,0.63753,0.00035,11.37826]
[1776884527765,35.01,78866.89,65.4,0.63791,0.00035,11.37437]
[1776884528257,35.01,78866.89,65.4,0.63791,0.00035,11.37437]
[1776884529090,35.01,78867.41,65.4,0.6381,0.00035,11.37241]
[1776884529779,35.01,78874.25,65.4,0.64052,0.00035,11.34725]
[1776884530786,35.01,78876.1,65.4,0.64117,0.00035,11.34034]
[1776884531793,35.01,78878.43,65.4,0.642,0.00035,11.33159]
[1776884534209,35.0,78879.03,65.4,0.64222,0.00035,11.32916]
[1776884535245,35.0,78879.03,65.4,0.64222,0.00035,11.32916]
[1776884535759,35.0,78881.69,65.4,0.64317,0.00035,11.31905]
[1776884535821,35.0,78876.78,65.4,0.64144,0.00035,11.33744]
[1776884537620,35.0,78876.78,65.4,0.64144,0.00035,11.33744]
[1776884538302,35.0,78876.18,65.4,0.64125,0.00035,11.33951]
[1776884538397,35.0,78880.22,65.4,0.64267,0.00035,11.32441]
[1776884540856,34.99,78885.34,65.4,0.64448,0.00035,11.30486]
[1776884541863,34.99,78882.29,65.4,0.64342,0.00035,11.31633]
[1776884545891,34.98,78885.52,65.4,0.64458,0.00035,11.30376]
[1776884547698,34.98,78885.52,65.4,0.64458,0.00035,11.30376]
[1776884547751,34.98,78884.98,65.4,0.64441,0.00035,11.30566]
[1776884547932,34.98,78884.98,65.4,0.64441,0.00035,11.30566]
[1776884548912,34.98,78881.67,65.4,0.64325,0.00035,11.31811]
[1776884549919,34.97,78880.01,65.4,0.64268,0.00035,11.32428]
[1776884553294,34.97,78879.81,65.4,0.64271,0.00035,11.31664]
[1776884553443,34.97,78879.81,65.4,0.64271,0.00035,11.31664]
[1776884553710,34.97,78879.81,65.4,0.64271,0.00035,11.31664]
[1776884553810,34.97,78878.96,65.4,0.64242,0.00035,11.31966]
[1776884553946,34.97,78882.25,65.4,0.64358,0.00035,11.30727]
[1776884554954,34.96,78884.47,65.4,0.64437,0.00035,11.29877]
[1776884559787,34.96,78890.98,65.4,0.64668,0.00035,11.27348]
[1776884559989,34.96,78900.06,65.4,0.64986,0.00035,11.23808]
[1776884561403,34.95,78906.87,65.4,0.65224,0.00035,11.21101]
[1776884564487,34.95,78904.82,65.4,0.65155,0.00035,11.21894]
[1776884565025,34.95,78912.99,65.4,0.6544,0.00035,11.18606]
[1776884566032,34.95,78917.12,65.4,0.65584,0.00035,11.1692]
[1776884568435,34.94,78917.23,65.4,0.65588,0.00035,11.1687]
[1776884568444,34.94,78917.23,65.4,0.65588,0.00035,11.1687]
[1776884568456,34.94,78917.23,65.4,0.65588,0.00035,11.1687]
[1776884568533,34.94,78917.23,65.4,0.65588,0.00035,11.1687]
[1776884568641,34.94,78916.55,65.4,0.65565,0.00035,11.17143]
[1776884569055,34.94,78920.59,65.4,0.65706,0.00035,11.15483]
[1776884570063,34.94,78925.18,65.4,0.65866,0.00035,11.13574]
[1776884571538,34.94,78927.37,65.4,0.65943,0.00035,11.12644]
[1776884572087,34.94,78931.28,65.4,0.66078,0.00035,11.11007]
[1776884573754,34.94,78931.28,65.4,0.66078,0.00035,11.11007]
[1776884573775,34.94,78931.28,65.4,0.66078,0.00035,11.11007]
[1776884573880,34.94,78932.21,65.4,0.66111,0.00035,11.10607]
[1776884573958,34.94,78932.21,65.4,0.66111,0.00035,11.10607]
[1776884573968,34.94,78932.21,65.4,0.66111,0.00035,11.10607]
[1776884574544,34.94,78932.21,65.4,0.66111,0.00035,11.10607]
[1776884574780,34.93,78936.01,65.4,0.66243,0.00034,11.08993]
[1776884575794,34.93,78936.01,65.4,0.66243,0.00034,11.08993]
[1776884575582,34.93,78951.2,65.4,0.66765,0.00034,11.02442]
[1776884576118,34.93,78956.11,65.4,0.66933,0.00034,11.00288]
[1776884577491,34.93,78954.38,65.4,0.66875,0.00034,11.01041]
[1776884578426,34.93,78955.93,65.4,0.66928,0.00034,11.00351]
[1776884580504,34.93,78955.97,65.4,0.6693,0.00034,11.00325]
[1776884580583,34.92,78953.48,65.4,0.66847,0.00034,11.01402]
[1776884580889,34.92,78953.48,65.4,0.66847,0.00034,11.01402]
[1776884581153,34.92,78955.3,65.4,0.66909,0.00034,11.00603]
[1776884582160,34.92,78958.45,65.4,0.67017,0.00034,10.99204]
[1776884584042,34.92,78957.27,65.4,0.66977,0.00034,10.99718]
[1776884584173,34.92,78961.5,65.4,0.67122,0.00034,10.97834]
[1776884585151,34.92,78961.5,65.4,0.67122,0.00034,10.97834]
[1776884585498,34.92,78961.5,65.4,0.67122,0.00034,10.97834]
[1776884585599,34.92,78965.78,65.4,0.67269,0.00034,10.9591]
[1776884586158,34.92,78965.78,65.4,0.67269,0.00034,10.9591]
[1776884586226,34.92,78965.78,65.4,0.67269,0.00034,10.9591]
[1776884586525,34.92,78965.78,65.4,0.67269,0.00034,10.9591]
[1776884587648,34.92,78966.4,65.4,0.6729,0.00034,10.95627]
[1776884587744,34.92,78959.1,65.4,0.67042,0.00034,10.98878]
[1776884588202,34.92,78946.62,65.4,0.66615,0.00034,11.04348]
[1776884589336,34.92,78946.62,65.4,0.66615,0.00034,11.04348]
[1776884589650,34.92,78946.62,65.4,0.66615,0.00034,11.04348]
[1776884589706,34.92,78941.6,65.4,0.66442,0.00034,11.06513]
[1776884590864,34.92,78933.34,65.4,0.66158,0.00035,11.10028]
[1776884591223,34.92,78930.03,65.4,0.66044,0.00035,11.11422]
[1776884593113,34.92,78928.91,65.4,0.66005,0.00035,11.11887]
[1776884593236,34.91,78927.17,65.4,0.65946,0.00035,11.12609]
[1776884594468,34.91,78927.17,65.4,0.65946,0.00035,11.12609]
[1776884595252,34.91,78925.32,65.4,0.65882,0.00035,11.13369]
[1776884595969,34.91,78925.32,65.4,0.65882,0.00035,11.13369]
[1776884596639,34.91,78925.32,65.4,0.65882,0.00035,11.13369]
[1776884596784,34.91,78925.32,65.4,0.65882,0.00035,11.13369]
[1776884596827,34.91,78920.49,65.4,0.65715,0.00035,11.15363]
[1776884599706,34.91,78921.86,65.4,0.65763,0.00035,11.14796]
[1776884600841,34.91,78921.81,65.4,0.65762,0.00035,11.1481]
[1776884600857,34.91,78921.81,65.4,0.65762,0.00035,11.1481]
[1776884600288,34.91,78919.76,65.4,0.65691,0.00035,11.15655]
[1776884601883,34.91,78919.65,65.4,0.65687,0.00035,11.15696]
[1776884602302,34.91,78921.58,65.4,0.65755,0.00035,11.14897]
[1776884606171,34.91,78920.13,65.4,0.65705,0.00035,11.15484]
[1776884606960,34.91,78921.68,65.4,0.65759,0.00035,11.14843]
[1776884607337,34.9,78924.77,65.4,0.65866,0.00035,11.13559]
[1776884608173,34.9,78924.77,65.4,0.65866,0.00035,11.13559]
[1776884611451,34.9,78922.58,65.4,0.65792,0.00035,11.14452]
[1776884611738,34.9,78922.58,65.4,0.65792,0.00035,11.14452]
[1776884612370,34.9,78921.84,65.4,0.65776,0.00035,11.13917]
[1776884612716,34.9,78921.84,65.4,0.65776,0.00035,11.13917]
[1776884612777,34.9,78913.17,65.4,0.65475,0.00035,11.17469]
[1776884613363,34.9,78913.17,65.4,0.65475,0.00035,11.17469]
[1776884613379,34.9,78908.66,65.4,0.65318,0.00035,11.19293]
[1776884614470,34.9,78905.0,65.4,0.6519,0.00035,11.20758]
[1776884615395,34.9,78902.55,65.4,0.65105,0.00035,11.21731]
[1776884616293,34.9,78902.55,65.4,0.65105,0.00035,11.21731]
[1776884616406,34.9,78902.55,65.4,0.65105,0.00035,11.21731]
[1776884616540,34.9,78893.56,65.4,0.6479,0.00035,11.25264]
[1776884617713,34.9,78893.56,65.4,0.6479,0.00035,11.25264]
[1776884617814,34.9,78890.66,65.4,0.64689,0.00035,11.26384]
[1776884618041,34.9,78890.66,65.4,0.64689,0.00035,11.26384]
[1776884621441,34.89,78889.21,65.4,0.64639,0.00035,11.26934]
[1776884621691,34.89,78889.21,65.4,0.64639,0.00035,11.26934]
[1776884621815,34.89,78889.21,65.4,0.64639,0.00035,11.26934]
[1776884621839,34.89,78889.24,65.4,0.6464,0.00035,11.26917]
[1776884622816,34.89,78870.35,65.4,0.63975,0.00035,11.34046]
[1776884622906,34.89,78870.35,65.4,0.63975,0.00035,11.34046]
[1776884623453,34.89,78862.92,65.4,0.63711,0.00035,11.36766]
[1776884624271,34.89,78862.92,65.4,0.63711,0.00035,11.36766]
[1776884624275,34.89,78862.92,65.4,0.63711,0.00035,11.36766]
[1776884624460,34.89,78856.44,65.4,0.63481,0.00036,11.39096]
[1776884625400,34.89,78856.44,65.4,0.63481,0.00036,11.39096]
[1776884625781,34.89,78851.02,65.4,0.63289,0.00036,11.41009]
[1776884627336,34.89,78849.35,65.4,0.6323,0.00036,11.41595]
[1776884627638,34.89,78849.35,65.4,0.6323,0.00036,11.41595]
[1776884627739,34.89,78853.35,65.4,0.63373,0.00036,11.40175]
[1776884628697,34.88,78850.34,65.4,0.63266,0.00036,11.41232]
[1776884631512,34.88,78845.86,65.4,0.63107,0.00036,11.42789]
[1776884633881,34.88,78844.5,65.4,0.63059,0.00036,11.43257]
[1776884634052,34.88,78845.64,65.4,0.63101,0.00036,11.42853]
[1776884634593,34.88,78845.64,65.4,0.63101,0.00036,11.42853]
[1776884634908,34.88,78845.64,65.4,0.63101,0.00036,11.42853]
[1776884634682,34.88,78820.18,65.4,0.62188,0.00036,11.51397]
[1776884635013,34.88,78820.18,65.4,0.62188,0.00036,11.51397]
[1776884635071,34.88,78820.18,65.4,0.62188,0.00036,11.51397]
[1776884635543,34.88,78807.52,65.4,0.61732,0.00036,11.55421]
[1776884635976,34.88,78807.52,65.4,0.61732,0.00036,11.55421]
[1776884636771,34.88,78807.52,65.4,0.61732,0.00036,11.55421]
[1776884636858,34.87,78807.49,65.4,0.61732,0.00036,11.55421]
[1776884637236,34.87,78807.49,65.4,0.61732,0.00036,11.55421]
[1776884637557,34.87,78813.95,65.4,0.61965,0.00036,11.53386]
[1776884637964,34.87,78813.95,65.4,0.61965,0.00036,11.53386]
[1776884638995,34.87,78814.73,65.4,0.61994,0.00036,11.53133]
[1776884639757,34.87,78814.73,65.4,0.61994,0.00036,11.53133]
[1776884639805,34.87,78813.52,65.4,0.61951,0.00036,11.5351]
[1776884640853,34.87,78813.52,65.4,0.61951,0.00036,11.5351]
[1776884640878,34.87,78810.1,65.4,0.61828,0.00036,11.54587]
[1776884641587,34.87,78815.41,65.4,0.62019,0.00036,11.52904]
[1776884644665,34.86,78815.14,65.4,0.62011,0.00036,11.52978]
[1776884644714,34.86,78813.63,65.4,0.61957,0.00036,11.53455]
[1776884645904,34.86,78807.37,65.4,0.61731,0.00036,11.55425]
[1776884646151,34.86,78807.37,65.4,0.61731,0.00036,11.55425]
[1776884646624,34.86,78802.55,65.4,0.61557,0.00036,11.56915]
[1776884647481,34.86,78802.55,65.4,0.61557,0.00036,11.56915]
[1776884649049,34.86,78802.76,65.4,0.61565,0.00036,11.56844]
[1776884649645,34.86,78799.64,65.4,0.61453,0.00036,11.57795]
[1776884650152,34.86,78799.64,65.4,0.61453,0.00036,11.57795]
[1776884650652,34.86,78794.66,65.4,0.61273,0.00036,11.59298]
[1776884651207,34.86,78794.66,65.4,0.61273,0.00036,11.59298]
[1776884652182,34.86,78795.1,65.4,0.61289,0.00036,11.59162]
[1776884652531,34.86,78795.1,65.4,0.61289,0.00036,11.59162]
[1776884652655,34.86,78795.1,65.4,0.61289,0.00036,11.59162]
[1776884652657,34.86,78795.1,65.4,0.61289,0.00036,11.59162]
[1776884652886,34.86,78795.1,65.4,0.61289,0.00036,11.59162]
[1776884652888,34.86,78795.1,65.4,0.61289,0.00036,11.59162]
[1776884652752,34.85,78793.88,65.4,0.61245,0.00036,11.59524]
[1776884653569,34.85,78793.88,65.4,0.61245,0.00036,11.59524]
[1776884653879,34.85,78793.88,65.4,0.61245,0.00036,11.59524]
[1776884653679,34.85,78785.63,65.4,0.60946,0.00036,11.61958]
[1776884654685,34.85,78779.37,65.4,0.60718,0.00036,11.6376]
[1776884659284,34.85,78781.12,65.4,0.60784,0.00036,11.63244]
[1776884660728,34.84,78777.0,65.4,0.60634,0.00036,11.64411]
[1776884661735,34.84,78779.46,65.4,0.60724,0.00036,11.63708]
[1776884662854,34.84,78781.44,65.4,0.60797,0.00036,11.63137]
[1776884667777,34.83,78785.01,65.4,0.60929,0.00036,11.62087]
[1776884668049,34.83,78785.01,65.4,0.60929,0.00036,11.62087]
[1776884668709,34.83,78785.01,65.4,0.60929,0.00036,11.62087]
[1776884669793,34.83,78780.9,65.4,0.6078,0.00036,11.6327]
[1776884670609,34.83,78780.9,65.4,0.6078,0.00036,11.6327]
[1776884670800,34.83,78777.06,65.4,0.6064,0.00036,11.64362]
[1776884671038,34.83,78777.06,65.4,0.6064,0.00036,11.64362]
[1776884671063,34.83,78777.06,65.4,0.6064,0.00036,11.64362]
[1776884671124,34.83,78777.06,65.4,0.6064,0.00036,11.64362]
[1776884671435,34.83,78777.06,65.4,0.6064,0.00036,11.64362]
[1776884671860,34.83,78777.06,65.4,0.6064,0.00036,11.64362]
[1776884671807,34.83,78771.54,65.4,0.60445,0.00037,11.65107]
[1776884672814,34.83,78776.67,65.4,0.60633,0.00037,11.63663]
[1776884673383,34.83,78776.67,65.4,0.60633,0.00037,11.63663]
[1776884673492,34.83,78776.67,65.4,0.60633,0.00037,11.63663]
[1776884673821,34.82,78784.11,65.4,0.60905,0.00036,11.61525]
[1776884674124,34.82,78784.11,65.4,0.60905,0.00036,11.61525]
[1776884674543,34.82,78784.11,65.4,0.60905,0.00036,11.61525]
[1776884674730,34.82,78784.11,65.4,0.60905,0.00036,11.61525]
[1776884674745,34.82,78784.11,65.4,0.60905,0.00036,11.61525]
[1776884674758,34.82,78784.11,65.4,0.60905,0.00036,11.61525]
[1776884674835,34.82,78781.76,65.4,0.6082,0.00036,11.62202]
[1776884675498,34.82,78781.76,65.4,0.6082,0.00036,11.62202]
[1776884675841,34.82,78777.85,65.4,0.60678,0.00037,11.63318]
[1776884676518,34.82,78777.85,65.4,0.60678,0.00037,11.63318]
[1776884676823,34.82,78777.85,65.4,0.60678,0.00037,11.63318]
[1776884676874,34.82,78777.85,65.4,0.60678,0.00037,11.63318]
[1776884676848,34.82,78783.29,65.4,0.60876,0.00036,11.61753]
[1776884679224,34.82,78784.02,65.4,0.60904,0.00036,11.61536]
[1776884679286,34.82,78784.02,65.4,0.60904,0.00036,11.61536]
[1776884681600,34.82,78785.78,65.4,0.60969,0.00036,11.61018]
[1776884681610,34.82,78785.78,65.4,0.60969,0.00036,11.61018]
[1776884681851,34.82,78785.78,65.4,0.60969,0.00036,11.61018]
[1776884683199,34.81,78785.71,65.4,0.60967,0.00036,11.61033]
[1776884685176,34.81,78787.74,65.4,0.61041,0.00036,11.60434]
[1776884685914,34.79,78797.69,65.4,0.61409,0.00036,11.57401]
[1776884686496,34.79,78797.69,65.4,0.61409,0.00036,11.57401]
[1776884686567,34.79,78797.69,65.4,0.61409,0.00036,11.57401]
[1776884686626,34.79,78797.69,65.4,0.61409,0.00036,11.57401]
[1776884686829,34.79,78797.69,65.4,0.61409,0.00036,11.57401]
[1776884686921,34.79,78803.65,65.4,0.61626,0.00036,11.55567]
[1776884687928,34.79,78809.95,65.4,0.61855,0.00036,11.53593]
[1776884689739,34.79,78811.38,65.4,0.61907,0.00036,11.53138]
[1776884689942,34.79,78816.0,65.4,0.62074,0.00036,11.51661]
[1776884692963,34.79,78818.02,65.4,0.62148,0.00036,11.51003]
[1776884698381,34.78,78817.98,65.4,0.62147,0.00036,11.51007]
[1776884699128,34.78,78817.53,65.4,0.62131,0.00036,11.51152]
[1776884699304,34.78,78817.53,65.4,0.62131,0.00036,11.51152]
[1776884699487,34.78,78817.53,65.4,0.62131,0.00036,11.51152]
[1776884699902,34.78,78815.79,65.4,0.62069,0.00036,11.51706]
[1776884700460,34.78,78815.79,65.4,0.62069,0.00036,11.51706]
[1776884700479,34.78,78815.79,65.4,0.62069,0.00036,11.51706]
[1776884700491,34.78,78815.79,65.4,0.62069,0.00036,11.51706]
[1776884700499,34.78,78815.79,65.4,0.62069,0.00036,11.51706]
[1776884700829,34.78,78808.59,65.4,0.61808,0.00036,11.53997]
[1776884701466,34.78,78808.59,65.4,0.61808,0.00036,11.53997]
[1776884701572,34.78,78808.59,65.4,0.61808,0.00036,11.53997]
[1776884701913,34.78,78808.59,65.4,0.61808,0.00036,11.53997]
[1776884701705,34.78,78789.16,65.4,0.61102,0.00036,11.59933]
[1776884702031,34.78,78775.52,65.4,0.60604,0.00037,11.63881]
[1776884703500,34.78,78775.52,65.4,0.60604,0.00037,11.63881]
[1776884703828,34.78,78775.96,65.4,0.60621,0.00037,11.63749]
[1776884704929,34.78,78775.96,65.4,0.60621,0.00037,11.63749]
[1776884705731,34.77,78766.3,65.4,0.60268,0.00037,11.66435]
[1776884706244,34.77,78766.3,65.4,0.60268,0.00037,11.66435]
[1776884706246,34.77,78759.33,65.4,0.60013,0.00037,11.6832]
[1776884707476,34.77,78759.33,65.4,0.60013,0.00037,11.6832]
[1776884709081,34.77,78763.94,65.4,0.60183,0.00037,11.67073]
[1776884711542,34.77,78761.87,65.4,0.60107,0.00037,11.67629]
[1776884712102,34.77,78756.32,65.4,0.59904,0.00037,11.69108]
[1776884715123,34.76,78761.05,65.4,0.60078,0.00037,11.6784]
[1776884720158,34.76,78761.0,65.4,0.60078,0.00037,11.6784]
[1776884721998,34.76,78761.0,65.4,0.60078,0.00037,11.6784]
[1776884722166,34.76,78759.75,65.4,0.60033,0.00037,11.6817]
[1776884722275,34.76,78759.75,65.4,0.60033,0.00037,11.6817]
[1776884722293,34.76,78759.75,65.4,0.60033,0.00037,11.6817]
[1776884722311,34.76,78759.75,65.4,0.60033,0.00037,11.6817]
[1776884722503,34.76,78759.75,65.4,0.60033,0.00037,11.6817]
[1776884722522,34.76,78759.75,65.4,0.60033,0.00037,11.6817]
[1776884722545,34.76,78759.75,65.4,0.60033,0.00037,11.6817]
[1776884722609,34.76,78748.92,65.4,0.59634,0.00037,11.71011]
[1776884723659,34.76,78733.06,65.4,0.59049,0.00037,11.7496]
[1776884724186,34.75,78729.06,65.4,0.58902,0.00037,11.75909]
[1776884726407,34.75,78728.78,65.4,0.58893,0.00037,11.75964]
[1776884726412,34.75,78728.78,65.4,0.58893,0.00037,11.75964]
[1776884726513,34.74,78731.46,65.4,0.58992,0.00037,11.75325]
[1776884727031,34.74,78731.46,65.4,0.58992,0.00037,11.75325]
[1776884727658,34.74,78731.46,65.4,0.58992,0.00037,11.75325]
[1776884727770,34.74,78738.42,65.4,0.59252,0.00037,11.73619]
[1776884728442,34.74,78745.43,65.4,0.59511,0.00037,11.71865]
[1776884730048,34.74,78747.14,65.4,0.59574,0.00037,11.71428]
[1776884731719,34.73,78744.51,65.4,0.59483,0.00037,11.71294]
[1776884732246,34.73,78747.47,65.4,0.59593,0.00037,11.70541]
[1776884737281,34.73,78748.96,65.4,0.59648,0.00037,11.70153]
[1776884738533,34.73,78748.96,65.4,0.59648,0.00037,11.70153]
[1776884739619,34.73,78748.71,65.4,0.59639,0.00037,11.70217]
[1776884739754,34.73,78752.4,65.4,0.59776,0.00037,11.69256]
[1776884740637,34.73,78752.4,65.4,0.59776,0.00037,11.69256]
[1776884740738,34.73,78761.79,65.4,0.60122,0.00037,11.66761]
[1776884741309,34.73,78764.81,65.4,0.60233,0.00037,11.6594]
[1776884742316,34.73,78762.91,65.4,0.60163,0.00037,11.66458]
[1776884743323,34.73,78758.47,65.4,0.6,0.00037,11.67653]
[1776884744329,34.73,78755.25,65.4,0.59881,0.00037,11.68508]
[1776884747913,34.73,78756.19,65.4,0.59916,0.00037,11.68259]
[1776884747934,34.73,78756.19,65.4,0.59916,0.00037,11.68259]
[1776884747939,34.73,78756.19,65.4,0.59916,0.00037,11.68259]
[1776884747954,34.73,78756.19,65.4,0.59916,0.00037,11.68259]
[1776884748118,34.73,78756.19,65.4,0.59916,0.00037,11.68259]
[1776884747989,34.73,78760.72,65.4,0.60083,0.00037,11.67049]
[1776884748846,34.73,78760.72,65.4,0.60083,0.00037,11.67049]
[1776884748949,34.73,78775.83,65.4,0.60637,0.00037,11.62867]
[1776884749467,34.73,78775.83,65.4,0.60637,0.00037,11.62867]
[1776884749525,34.73,78775.83,65.4,0.60637,0.00037,11.62867]
[1776884749893,34.73,78848.16,65.4,0.6326,0.00036,11.39797]
[1776884750127,34.73,78848.16,65.4,0.6326,0.00036,11.39797]
[1776884750817,34.73,78848.16,65.4,0.6326,0.00036,11.39797]
[1776884750967,34.73,78853.9,65.4,0.63466,0.00036,11.37753]
[1776884751385,34.73,78848.34,65.4,0.63266,0.00036,11.39731]
[1776884754436,34.72,78847.95,65.4,0.63253,0.00036,11.39861]
[1776884754560,34.72,78847.95,65.4,0.63253,0.00036,11.39861]
[1776884755048,34.72,78847.95,65.4,0.63253,0.00036,11.39861]
[1776884755878,34.72,78839.26,65.4,0.62942,0.00036,11.42887]
[1776884756420,34.72,78836.24,65.4,0.62833,0.00036,11.43921]
[1776884761035,34.72,78835.95,65.4,0.62824,0.00036,11.44008]
[1776884760448,34.72,78838.89,65.4,0.6293,0.00036,11.42999]
[1776884761105,34.72,78838.89,65.4,0.6293,0.00036,11.42999]
[1776884761613,34.72,78838.89,65.4,0.6293,0.00036,11.42999]
[1776884761741,34.72,78835.51,65.4,0.62809,0.00036,11.44156]
[1776884762412,34.72,78835.51,65.4,0.62809,0.00036,11.44156]
[1776884762532,34.72,78835.51,65.4,0.62809,0.00036,11.44156]
[1776884762635,34.72,78830.82,65.4,0.62639,0.00036,11.45749]
[1776884763176,34.72,78830.82,65.4,0.62639,0.00036,11.45749]
[1776884763226,34.72,78830.82,65.4,0.62639,0.00036,11.45749]
[1776884763471,34.72,78821.01,65.4,0.62284,0.00036,11.49019]
[1776884764581,34.72,78821.01,65.4,0.62284,0.00036,11.49019]
[1776884764719,34.72,78821.01,65.4,0.62284,0.00036,11.49019]
[1776884764801,34.72,78816.75,65.4,0.62129,0.00036,11.50413]
[1776884765485,34.72,78820.85,65.4,0.62278,0.00036,11.49077]
[1776884766492,34.72,78823.71,65.4,0.6238,0.00036,11.48145]
[1776884767248,34.72,78823.71,65.4,0.6238,0.00036,11.48145]
[1776884767499,34.72,78826.23,65.4,0.62472,0.00036,11.47303]
[1776884769768,34.72,78827.58,65.4,0.62521,0.00036,11.46853]
[1776884770772,34.72,78829.34,65.4,0.62584,0.00036,11.46264]
[1776884770873,34.72,78837.96,65.4,0.62895,0.00036,11.43337]
[1776884771527,34.72,78831.18,65.4,0.62651,0.00036,11.45646]
[1776884772534,34.72,78825.84,65.4,0.62458,0.00036,11.47435]
[1776884775555,34.72,78829.45,65.4,0.62588,0.00036,11.46233]
[1776884776562,34.73,78827.38,65.4,0.62513,0.00036,11.46929]
[1776884778576,34.73,78829.4,65.4,0.62585,0.00036,11.46257]
[1776884779582,34.73,78832.22,65.4,0.62687,0.00036,11.45308]
[1776884781597,34.73,78829.78,65.4,0.62598,0.00036,11.46133]
[1776884782604,34.73,78826.81,65.4,0.62491,0.00036,11.47127]
[1776884783611,34.73,78824.81,65.4,0.62419,0.00036,11.47793]
[1776884784398,34.73,78824.81,65.4,0.62419,0.00036,11.47793]
[1776884787970,34.73,78827.35,65.4,0.62509,0.00036,11.46961]
[1776884788140,34.73,78826.75,65.4,0.62487,0.00036,11.47169]
[1776884788397,34.73,78826.75,65.4,0.62487,0.00036,11.47169]
[1776884788646,34.73,78820.47,65.4,0.6226,0.00036,11.49241]
[1776884790868,34.74,78818.95,65.4,0.62205,0.00036,11.49738]
[1776884791024,34.74,78818.95,65.4,0.62205,0.00036,11.49738]
[1776884790969,34.74,78819.19,65.4,0.62213,0.00036,11.49662]
[1776884791667,34.74,78812.87,65.4,0.61992,0.00036,11.50892]
[1776884792674,34.74,78810.47,65.4,0.61903,0.00036,11.51675]
[1776884793681,34.75,78807.6,65.4,0.61797,0.00036,11.52597]
[1776884795695,34.75,78812.65,65.4,0.61978,0.00036,11.51012]
[1776884799723,34.75,78814.45,65.4,0.62043,0.00036,11.50441]
[1776884800729,34.75,78811.69,65.4,0.61943,0.00036,11.51325]
[1776884801737,34.76,78808.44,65.4,0.61825,0.00036,11.52358]
[1776884803119,34.76,78807.89,65.4,0.61804,0.00036,11.52533]
[1776884803750,34.76,78805.4,65.4,0.61714,0.00036,11.53315]
[1776884804160,34.76,78805.4,65.4,0.61714,0.00036,11.53315]
[1776884805764,34.76,78810.15,65.4,0.61886,0.00036,11.51821]
[1776884806793,34.76,78810.15,65.4,0.61886,0.00036,11.51821]
[1776884806894,34.76,78815.15,65.4,0.62067,0.00036,11.50225]
[1776884808375,34.76,78816.24,65.4,0.62107,0.00036,11.49873]
[1776884808786,34.76,78817.3,65.4,0.62145,0.00036,11.49532]
[1776884809792,34.76,78819.17,65.4,0.62212,0.00036,11.48927]
[1776884813489,34.76,78818.89,65.4,0.62202,0.00036,11.49021]
[1776884813571,34.76,78818.89,65.4,0.62202,0.00036,11.49021]
[1776884813821,34.76,78815.08,65.4,0.62064,0.00036,11.50255]
[1776884814744,34.76,78815.08,65.4,0.62064,0.00036,11.50255]
[1776884814770,34.76,78815.08,65.4,0.62064,0.00036,11.50255]
[1776884815003,34.76,78815.08,65.4,0.62064,0.00036,11.50255]
[1776884815835,34.76,78816.98,65.4,0.62133,0.00036,11.49643]
[1776884817540,34.76,78817.04,65.4,0.62135,0.00036,11.49624]
[1776884817849,34.76,78818.77,65.4,0.62197,0.00036,11.49064]
[1776884820280,34.76,78818.84,65.4,0.622,0.00036,11.49043]
[1776884820299,34.76,78818.84,65.4,0.622,0.00036,11.49043]
[1776884820870,34.76,78814.56,65.4,0.62044,0.00036,11.50428]
[1776884821877,34.76,78810.01,65.4,0.61879,0.00036,11.5188]
[1776884822884,34.76,78807.7,65.4,0.61795,0.00036,11.52615]
[1776884825224,34.77,78806.9,65.4,0.61766,0.00036,11.52869]
[1776884825235,34.77,78806.9,65.4,0.61766,0.00036,11.52869]
[1776884825905,34.77,78792.04,65.4,0.61225,0.00036,11.57429]
[1776884826805,34.77,78792.04,65.4,0.61225,0.00036,11.57429]
[1776884826923,34.77,78783.91,65.4,0.60927,0.00037,11.59836]
[1776884828069,34.77,78783.91,65.4,0.60927,0.00037,11.59836]
[1776884828056,34.77,78768.23,65.4,0.60353,0.00037,11.64293]
[1776884828945,34.77,78768.23,65.4,0.60353,0.00037,11.64293]
[1776884829045,34.77,78764.24,65.4,0.60206,0.00037,11.65388]
[1776884831881,34.77,78762.9,65.4,0.60156,0.00037,11.6576]
[1776884831920,34.77,78762.9,65.4,0.60156,0.00037,11.6576]
[1776884832057,34.77,78762.9,65.4,0.60156,0.00037,11.6576]
[1776884832115,34.77,78759.52,65.4,0.60031,0.00037,11.6667]
[1776884832202,34.77,78759.52,65.4,0.60031,0.00037,11.6667]
[1776884832461,34.77,78759.52,65.4,0.60031,0.00037,11.6667]
[1776884832579,34.77,78759.52,65.4,0.60031,0.00037,11.6667]
[1776884833615,34.78,78758.36,65.4,0.59988,0.00037,11.66982]
[1776884833971,34.78,78761.69,65.4,0.60111,0.00037,11.66091]
[1776884835247,34.78,78762.51,65.4,0.6014,0.00037,11.6588]
[1776884835653,34.78,78762.51,65.4,0.6014,0.00037,11.6588]
[1776884835985,34.78,78764.81,65.4,0.60224,0.00037,11.65257]
[1776884836237,34.78,78764.81,65.4,0.60224,0.00037,11.65257]
[1776884836576,34.78,78764.81,65.4,0.60224,0.00037,11.65257]
[1776884836640,34.78,78764.81,65.4,0.60224,0.00037,11.65257]
[1776884836991,34.78,78773.67,65.4,0.60549,0.00037,11.62801]
[1776884837998,34.78,78781.21,65.4,0.60825,0.00037,11.60652]
[1776884839006,34.78,78783.73,65.4,0.60917,0.00037,11.59922]
[1776884839671,34.78,78783.73,65.4,0.60917,0.00037,11.59922]
[1776884842028,34.79,78780.67,65.4,0.60803,0.00037,11.60827]
[1776884845049,34.8,78785.04,65.4,0.60958,0.00036,11.59595]
[1776884845300,34.8,78785.04,65.4,0.60958,0.00036,11.59595]
[1776884846056,34.8,78792.88,65.4,0.61244,0.00036,11.57275]
[1776884847063,34.8,78796.43,65.4,0.61373,0.00036,11.56205]
[1776884847404,34.8,78796.43,65.4,0.61373,0.00036,11.56205]
[1776884848070,34.8,78798.38,65.4,0.61444,0.00036,11.55613]
[1776884848824,34.8,78798.38,65.4,0.61444,0.00036,11.55613]
[1776884849911,34.8,78798.68,65.4,0.61455,0.00036,11.55523]
[1776884850089,34.8,78798.68,65.4,0.61455,0.00036,11.55523]
[1776884850123,34.8,78798.68,65.4,0.61455,0.00036,11.55523]
[1776884850091,34.81,78802.16,65.4,0.61581,0.00036,11.54457]
[1776884851094,34.81,78790.79,65.4,0.61174,0.00036,11.57099]
[1776884856130,34.81,78782.32,65.4,0.60864,0.00037,11.59594]
[1776884857137,34.81,78776.38,65.4,0.60646,0.00037,11.61297]
[1776884859085,34.81,78776.69,65.4,0.60658,0.00037,11.61209]
[1776884859942,34.81,78776.69,65.4,0.60658,0.00037,11.61209]
[1776884865748,34.81,78778.3,65.4,0.60717,0.00037,11.60748]
[1776884867208,34.81,78784.13,65.4,0.6093,0.00037,11.59065]
[1776884868215,34.81,78788.16,65.4,0.61077,0.00036,11.57884]
[1776884869838,34.81,78788.16,65.4,0.61077,0.00036,11.57884]
[1776884869971,34.81,78788.16,65.4,0.61077,0.00036,11.57884]
[1776884870042,34.81,78790.05,65.4,0.61146,0.00036,11.57327]
[1776884872485,34.81,78791.29,65.4,0.61191,0.00036,11.56958]
[1776884872696,34.81,78791.29,65.4,0.61191,0.00036,11.56958]
[1776884873980,34.81,78794.79,65.4,0.61318,0.00036,11.55909]
[1776884874299,34.81,78805.67,65.4,0.61714,0.00036,11.52571]
[1776884875264,34.81,78808.08,65.4,0.61802,0.00036,11.51815]
[1776884877132,34.81,78808.08,65.4,0.61802,0.00036,11.51815]
[1776884877134,34.81,78808.08,65.4,0.61802,0.00036,11.51815]
[1776884877284,34.81,78802.37,65.4,0.61594,0.00036,11.53595]
[1776884878388,34.81,78796.31,65.4,0.61374,0.00036,11.55451]
[1776884879183,34.81,78796.31,65.4,0.61374,0.00036,11.55451]
[1776884881352,34.81,78794.48,65.4,0.61307,0.00036,11.56007]
[1776884881773,34.81,78794.48,65.4,0.61307,0.00036,11.56007]
[1776884883746,34.81,78795.14,65.4,0.61331,0.00036,11.5581]
[1776884885338,34.81,78797.54,65.4,0.61417,0.00036,11.55086]
[1776884890374,34.82,78797.09,65.4,0.614,0.00036,11.55234]
[1776884895408,34.82,78798.4,65.4,0.61445,0.00036,11.54853]
[1776884897698,34.83,78798.41,65.4,0.61445,0.00036,11.54854]
[1776884898527,34.83,78798.02,65.4,0.61431,0.00036,11.54976]
[1776884898629,34.83,78794.49,65.4,0.61302,0.00036,11.56048]
[1776884899439,34.83,78797.85,65.4,0.61424,0.00036,11.55035]
[1776884904474,34.84,78799.08,65.4,0.61466,0.00036,11.54678]
[1776884909508,34.86,78801.27,65.4,0.6154,0.00036,11.54059]
[1776884914544,34.86,78801.03,65.4,0.61537,0.00036,11.53335]
[1776884919579,34.86,78800.46,65.4,0.61515,0.00036,11.53521]
[1776884924249,34.87,78799.43,65.4,0.61477,0.00036,11.53844]
[1776884925157,34.87,78794.29,65.4,0.61289,0.00036,11.55406]
[1776884925345,34.87,78794.29,65.4,0.61289,0.00036,11.55406]
[1776884925649,34.87,78794.29,65.4,0.61289,0.00036,11.55406]
[1776884925941,34.87,78778.63,65.4,0.60718,0.00037,11.5999]
[1776884926511,34.87,78778.63,65.4,0.60718,0.00037,11.5999]
[1776884926628,34.87,78779.38,65.4,0.60746,0.00037,11.59777]
[1776884928669,34.87,78780.57,65.4,0.60789,0.00037,11.59437]
[1776884928699,34.87,78782.42,65.4,0.60856,0.00037,11.58906]
[1776884929649,34.87,78788.67,65.4,0.61084,0.00036,11.57083]
[1776884930663,34.87,78788.67,65.4,0.61084,0.00036,11.57083]
[1776884931625,34.87,78788.86,65.4,0.61091,0.00036,11.57029]
[1776884931844,34.87,78788.86,65.4,0.61091,0.00036,11.57029]
[1776884932069,34.87,78788.86,65.4,0.61091,0.00036,11.57029]
[1776884932102,34.87,78788.86,65.4,0.61091,0.00036,11.57029]
[1776884932156,34.87,78786.15,65.4,0.60992,0.00036,11.57826]
[1776884932614,34.87,78786.15,65.4,0.60992,0.00036,11.57826]
[1776884932630,34.87,78786.15,65.4,0.60992,0.00036,11.57826]
[1776884932843,34.87,78786.15,65.4,0.60992,0.00036,11.57826]
[1776884932903,34.87,78756.92,65.4,0.59921,0.00037,11.65962]
[1776884933680,34.87,78748.44,65.4,0.59609,0.00037,11.68163]
[1776884935077,34.87,78748.44,65.4,0.59609,0.00037,11.68163]
[1776884935227,34.87,78748.44,65.4,0.59609,0.00037,11.68163]
[1776884935208,34.88,78747.58,65.4,0.59577,0.00037,11.68384]
[1776884935681,34.88,78747.58,65.4,0.59577,0.00037,11.68384]
[1776884935851,34.88,78748.96,65.4,0.59628,0.00037,11.68032]
[1776884939723,34.88,78742.79,65.4,0.59401,0.00037,11.69592]
[1776884940730,34.88,78745.68,65.4,0.59507,0.00037,11.68867]
[1776884945766,34.89,78746.77,65.4,0.59544,0.00037,11.68611]
[1776884948787,34.89,78743.78,65.4,0.59434,0.00037,11.69369]
[1776884953822,34.9,78745.5,65.4,0.59494,0.00037,11.68956]
[1776884955036,34.9,78745.5,65.4,0.59494,0.00037,11.68956]
[1776884955063,34.9,78745.5,65.4,0.59494,0.00037,11.68956]
[1776884956383,34.9,78747.08,65.4,0.59552,0.00037,11.68559]
[1776884958639,34.9,78748.45,65.4,0.59602,0.00037,11.68213]
[1776884958857,34.9,78747.38,65.4,0.59563,0.00037,11.68487]
[1776884960871,34.91,78749.87,65.4,0.59654,0.00037,11.67854]
[1776884963597,34.91,78748.97,65.4,0.59621,0.00037,11.68085]
[1776884963666,34.91,78748.97,65.4,0.59621,0.00037,11.68085]
[1776884963892,34.91,78752.56,65.4,0.59753,0.00037,11.67164]
[1776884964737,34.91,78752.56,65.4,0.59753,0.00037,11.67164]
[1776884964751,34.91,78752.56,65.4,0.59753,0.00037,11.67164]
[1776884965019,34.91,78752.56,65.4,0.59753,0.00037,11.67164]
[1776884965107,34.91,78752.56,65.4,0.59753,0.00037,11.67164]
[1776884965121,34.91,78765.62,65.4,0.60232,0.00037,11.63698]
[1776884965905,34.91,78772.26,65.4,0.60475,0.00037,11.61869]
[1776884966888,34.91,78772.26,65.4,0.60475,0.00037,11.61869]
[1776884967324,34.91,78771.12,65.4,0.60433,0.00037,11.62185]
[1776884968038,34.91,78771.12,65.4,0.60433,0.00037,11.62185]
[1776884968058,34.91,78763.92,65.4,0.6017,0.00037,11.64159]
[1776884968927,34.91,78761.04,65.4,0.60064,0.00037,11.64933]
[1776884970151,34.91,78759.01,65.4,0.59989,0.00037,11.65474]
[1776884970436,34.91,78759.01,65.4,0.59989,0.00037,11.65474]
[1776884970589,34.91,78759.01,65.4,0.59989,0.00037,11.65474]
[1776884970642,34.91,78759.01,65.4,0.59989,0.00037,11.65474]
[1776884970658,34.91,78759.01,65.4,0.59989,0.00037,11.65474]
[1776884970704,34.91,78759.01,65.4,0.59989,0.00037,11.65474]
[1776884970941,34.91,78755.91,65.4,0.59876,0.00037,11.66292]
[1776884971947,34.91,78753.56,65.4,0.59795,0.00037,11.66104]
[1776884976982,34.91,78751.57,65.4,0.59722,0.00037,11.66619]
[1776884978279,34.91,78752.22,65.4,0.59746,0.00037,11.66451]
[1776884978283,34.91,78752.22,65.4,0.59746,0.00037,11.66451]
[1776884978998,34.91,78756.05,65.4,0.59887,0.00037,11.65453]
[1776884980009,34.91,78759.48,65.4,0.60013,0.00037,11.64547]
[1776884980928,34.91,78759.48,65.4,0.60013,0.00037,11.64547]
[1776884982267,34.91,78759.78,65.4,0.60024,0.00037,11.64467]
[1776884992090,34.91,78759.86,65.4,0.60026,0.00037,11.6445]
[1776884996107,34.91,78760.94,65.4,0.60066,0.00037,11.64163]
[1776884996119,34.91,78764.41,65.4,0.60193,0.00037,11.6323]
[1776884996864,34.91,78764.41,65.4,0.60193,0.00037,11.6323]
[1776884996885,34.91,78764.41,65.4,0.60193,0.00037,11.6323]
[1776884997126,34.91,78770.09,65.4,0.60401,0.00037,11.61674]
[1776884998107,34.91,78770.09,65.4,0.60401,0.00037,11.61674]
[1776884998161,34.91,78770.09,65.4,0.60401,0.00037,11.61674]
[1776884998165,34.91,78770.09,65.4,0.60401,0.00037,11.61674]
[1776884998215,34.91,78776.74,65.4,0.60644,0.00037,11.59816]
[1776884999140,34.91,78783.83,65.4,0.60902,0.00036,11.57798]
[1776885001154,34.92,78790.19,65.4,0.61131,0.00036,11.55959]
[1776885001376,34.92,78790.19,65.4,0.61131,0.00036,11.55959]
[1776885002161,34.92,78784.35,65.4,0.60918,0.00036,11.5767]
[1776885003168,34.92,78780.68,65.4,0.60784,0.00036,11.58729]
[1776885004451,34.93,78781.09,65.4,0.60798,0.00036,11.58622]
[1776885004484,34.93,78781.09,65.4,0.60798,0.00036,11.58622]
[1776885005182,34.93,78783.55,65.4,0.60886,0.00036,11.57924]
[1776885006190,34.93,78786.88,65.4,0.61007,0.00036,11.56958]
[1776885008204,34.94,78789.28,65.4,0.61092,0.00036,11.56277]
[1776885010218,34.96,78792.43,65.4,0.612,0.00036,11.55395]
[1776885013239,34.98,78789.84,65.4,0.61102,0.00036,11.562]
[1776885018274,34.99,78788.33,65.4,0.61042,0.00036,11.56681]
[1776885022302,35.03,78781.52,65.4,0.60785,0.00036,11.58732]
[1776885024315,35.03,78786.09,65.4,0.60951,0.00036,11.57414]
[1776885025323,35.03,78789.75,65.4,0.61084,0.00036,11.56346]
[1776885027337,35.03,78792.06,65.4,0.61168,0.00036,11.55667]
[1776885033307,35.03,78790.88,65.4,0.61132,0.00036,11.55211]
[1776885032372,35.03,78787.01,65.4,0.60991,0.00036,11.56345]
[1776885033379,35.03,78783.59,65.4,0.60866,0.00036,11.57335]
[1776885035392,35.03,78786.06,65.4,0.60955,0.00036,11.56634]
[1776885038414,35.03,78783.18,65.4,0.6085,0.00036,11.57465]
[1776885039421,35.03,78785.54,65.4,0.60936,0.00036,11.56784]
[1776885042100,35.03,78785.56,65.4,0.60937,0.00036,11.56778]
[1776885042164,35.03,78785.56,65.4,0.60937,0.00036,11.56778]
[1776885042235,35.03,78789.01,65.4,0.61062,0.00036,11.55776]
[1776885042442,35.03,78795.41,65.4,0.61294,0.00036,11.53882]
[1776885043448,35.04,78799.08,65.4,0.61427,0.00036,11.5278]
[1776885044456,35.04,78801.21,65.4,0.61504,0.00036,11.52136]
[1776885048536,35.04,78799.72,65.4,0.61449,0.00036,11.52592]
[1776885050500,35.04,78795.58,65.4,0.61299,0.00036,11.53843]
[1776885053791,35.04,78787.7,65.4,0.61012,0.00036,11.56175]
[1776885054528,35.04,78784.49,65.4,0.60896,0.00036,11.57106]
[1776885057550,35.04,78788.75,65.4,0.6105,0.00036,11.5587]
[1776885060155,35.04,78789.31,65.4,0.6107,0.00036,11.55707]
[1776885061072,35.04,78789.38,65.4,0.61073,0.00036,11.55686]
[1776885061173,35.04,78794.27,65.4,0.6125,0.00036,11.54242]
[1776885066617,35.04,78793.98,65.4,0.6124,0.00036,11.54331]
[1776885067421,35.04,78793.98,65.4,0.6124,0.00036,11.54331]
[1776885067613,35.04,78793.98,65.4,0.6124,0.00036,11.54331]
[1776885067624,35.04,78796.17,65.4,0.61319,0.00036,11.53678]
[1776885068630,35.04,78799.11,65.4,0.61426,0.00036,11.52792]
[1776885071667,35.04,78799.07,65.4,0.61424,0.00036,11.52803]
[1776885071711,35.04,78799.07,65.4,0.61424,0.00036,11.52803]
[1776885071736,35.04,78796.77,65.4,0.61341,0.00036,11.53496]
[1776885074673,35.04,78794.15,65.4,0.61246,0.00036,11.5428]
[1776885076687,35.04,78789.45,65.4,0.61075,0.00036,11.55669]
[1776885077694,35.04,78787.55,65.4,0.61006,0.00036,11.56224]
[1776885079708,35.04,78790.69,65.4,0.6112,0.00036,11.55303]
[1776885080722,35.04,78790.69,65.4,0.6112,0.00036,11.55303]
[1776885081278,35.04,78790.69,65.4,0.6112,0.00036,11.55303]
[1776885081292,35.04,78794.7,65.4,0.61266,0.00036,11.54116]
[1776885081722,35.04,78802.01,65.4,0.61531,0.00036,11.51911]
[1776885082829,35.04,78802.01,65.4,0.61531,0.00036,11.51911]
[1776885083299,35.04,78802.01,65.4,0.61531,0.00036,11.51911]
[1776885083326,35.04,78808.11,65.4,0.61751,0.00036,11.50029]
[1776885083736,35.04,78815.82,65.4,0.62029,0.00036,11.47605]
[1776885085807,35.04,78816.57,65.4,0.62056,0.00036,11.47367]
[1776885085839,35.04,78815.29,65.4,0.6201,0.00036,11.47775]
[1776885088067,35.04,78814.95,65.4,0.61998,0.00036,11.47884]
[1776885093806,35.04,78813.17,65.4,0.6194,0.00036,11.47638]
[1776885098841,35.05,78812.09,65.4,0.61901,0.00036,11.47981]
[1776885102868,35.05,78809.21,65.4,0.61797,0.00036,11.48887]
[1776885105890,35.05,78805.39,65.4,0.61659,0.00036,11.50074]
[1776885110924,35.05,78806.6,65.4,0.61702,0.00036,11.49701]
[1776885114953,35.05,78809.46,65.4,0.61805,0.00036,11.48821]
[1776885115960,35.05,78813.63,65.4,0.61955,0.00036,11.47513]
[1776885117974,35.05,78809.97,65.4,0.61822,0.00036,11.48666]
[1776885118981,35.05,78808.18,65.4,0.61758,0.00036,11.49227]
[1776885119987,35.05,78806.4,65.4,0.61693,0.00036,11.49781]
[1776885124017,35.06,78808.76,65.4,0.61777,0.00036,11.49058]
[1776885127041,35.06,78810.78,65.4,0.61849,0.00036,11.48433]
[1776885132076,35.06,78811.04,65.4,0.61858,0.00036,11.48358]
[1776885134906,35.06,78811.62,65.4,0.61879,0.00036,11.48179]
[1776885134912,35.06,78811.62,65.4,0.61879,0.00036,11.48179]
[1776885135363,35.06,78811.62,65.4,0.61879,0.00036,11.48179]
[1776885135392,35.06,78816.69,65.4,0.62061,0.00036,11.46576]
[1776885136104,35.06,78828.49,65.4,0.62486,0.00036,11.4275]
[1776885137611,35.06,78828.6,65.4,0.6249,0.00036,11.42715]
[1776885138118,35.06,78828.47,65.4,0.62485,0.00036,11.42759]
[1776885139324,35.06,78825.71,65.4,0.62385,0.00036,11.43669]
[1776885141139,35.07,78827.77,65.4,0.62459,0.00036,11.42994]
[1776885145167,35.07,78830.89,65.4,0.62571,0.00036,11.41968]
[1776885146174,35.07,78833.25,65.4,0.62655,0.00036,11.41184]
[1776885147181,35.07,78835.83,65.4,0.62747,0.00036,11.40319]
[1776885148187,35.07,78837.73,65.4,0.62815,0.00036,11.39679]
[1776885148829,35.07,78837.73,65.4,0.62815,0.00036,11.39679]
[1776885149195,35.07,78839.48,65.4,0.62878,0.00036,11.39086]
[1776885150202,35.07,78842.6,65.4,0.62989,0.00036,11.38023]
[1776885153795,35.07,78844.48,65.4,0.63064,0.00036,11.36565]
[1776885153801,35.07,78844.48,65.4,0.63064,0.00036,11.36565]
[1776885159267,35.08,78846.98,65.4,0.63151,0.00036,11.35723]
[1776885161281,35.08,78845.24,65.4,0.63088,0.00036,11.36332]
[1776885166316,35.08,78844.59,65.4,0.63063,0.00036,11.36571]
[1776885169069,35.08,78844.26,65.4,0.63051,0.00036,11.3669]
[1776885169080,35.08,78844.26,65.4,0.63051,0.00036,11.3669]
[1776885169337,35.09,78836.42,65.4,0.6277,0.00036,11.39361]
[1776885169475,35.09,78836.42,65.4,0.6277,0.00036,11.39361]
[1776885169500,35.09,78836.42,65.4,0.6277,0.00036,11.39361]
[1776885169981,35.09,78836.42,65.4,0.6277,0.00036,11.39361]
[1776885170369,35.09,78836.42,65.4,0.6277,0.00036,11.39361]
[1776885170455,35.09,78830.65,65.4,0.62563,0.00036,11.41292]
[1776885170660,35.09,78830.65,65.4,0.62563,0.00036,11.41292]
[1776885170894,35.09,78830.65,65.4,0.62563,0.00036,11.41292]
[1776885171356,35.09,78818.62,65.4,0.62131,0.00036,11.45213]
[1776885172363,35.08,78818.02,65.4,0.6211,0.00036,11.45401]
[1776885174377,35.09,78815.98,65.4,0.62036,0.00036,11.46053]
[1776885175384,35.09,78812.18,65.4,0.61899,0.00036,11.47255]
[1776885178409,35.09,78815.2,65.4,0.62007,0.00036,11.46305]
[1776885180424,35.09,78817.69,65.4,0.62097,0.00036,11.45514]
[1776885180936,35.09,78817.69,65.4,0.62097,0.00036,11.45514]
[1776885181433,35.09,78817.69,65.4,0.62097,0.00036,11.45514]
[1776885181430,35.09,78814.89,65.4,0.61996,0.00036,11.46407]
[1776885185460,35.09,78817.03,65.4,0.62073,0.00036,11.4573]
[1776885185925,35.09,78817.03,65.4,0.62073,0.00036,11.4573]
[1776885186341,35.09,78817.03,65.4,0.62073,0.00036,11.4573]
[1776885186467,35.09,78819.25,65.4,0.62152,0.00036,11.45021]
[1776885187474,35.09,78824.76,65.4,0.6235,0.00036,11.4324]
[1776885188481,35.09,78828.72,65.4,0.62492,0.00036,11.41945]
[1776885189987,35.09,78827.98,65.4,0.62466,0.00036,11.4219]
[1776885191070,35.09,78827.98,65.4,0.62466,0.00036,11.42191]
[1776885191161,35.09,78827.98,65.4,0.62466,0.00036,11.42191]
[1776885191188,35.09,78834.12,65.4,0.62686,0.00036,11.40154]
[1776885191515,35.09,78834.12,65.4,0.62686,0.00036,11.40154]
[1776885194027,35.09,78836.71,65.4,0.62778,0.00036,11.39287]
[1776885197246,35.09,78834.45,65.4,0.62697,0.00036,11.40048]
[1776885199414,35.09,78833.96,65.4,0.6268,0.00036,11.40212]
[1776885199558,35.09,78836.43,65.4,0.62768,0.00036,11.39387]
[1776885201209,35.09,78836.43,65.4,0.62768,0.00036,11.39387]
[1776885201309,35.1,78839.56,65.4,0.62879,0.00036,11.38334]
[1776885203586,35.1,78841.37,65.4,0.62943,0.00036,11.37724]
[1776885206606,35.1,78838.09,65.4,0.62825,0.00036,11.38847]
[1776885207749,35.1,78838.09,65.4,0.62825,0.00036,11.38847]
[1776885207856,35.1,78838.09,65.4,0.62825,0.00036,11.38847]
[1776885208621,35.1,78831.83,65.4,0.626,0.00036,11.40952]
[1776885210635,35.1,78835.13,65.4,0.62718,0.00036,11.39857]
[1776885212695,35.1,78835.11,65.4,0.62724,0.00036,11.39047]
[1776885214663,35.11,78832.96,65.4,0.62647,0.00036,11.39771]
[1776885217686,35.11,78830.08,65.4,0.62543,0.00036,11.40733]
[1776885220706,35.11,78832.22,65.4,0.62619,0.00036,11.40031]
[1776885221714,35.11,78835.31,65.4,0.62729,0.00036,11.39002]
[1776885226748,35.12,78836.66,65.4,0.62776,0.00036,11.38564]
[1776885228054,35.12,78836.66,65.4,0.62776,0.00036,11.38564]
[1776885234415,35.12,78837.53,65.4,0.62805,0.00036,11.38297]
[1776885234805,35.13,78844.1,65.4,0.63038,0.00036,11.3607]
[1776885235993,35.13,78851.8,65.4,0.63313,0.00036,11.33403]
[1776885236819,35.13,78854.15,65.4,0.63396,0.00036,11.32579]
[1776885240985,35.13,78862.17,65.4,0.6368,0.00035,11.29737]
[1776885241854,35.13,78863.87,65.4,0.6374,0.00035,11.29129]
[1776885243868,35.14,78859.19,65.4,0.63573,0.00036,11.30819]
[1776885244875,35.14,78856.87,65.4,0.6349,0.00036,11.3165]
[1776885246889,35.14,78852.3,65.4,0.63326,0.00036,11.33272]
[1776885251924,35.15,78852.22,65.4,0.63321,0.00036,11.33321]
[1776885256959,35.15,78851.19,65.4,0.63283,0.00036,11.33701]
[1776885260987,35.16,78849.01,65.4,0.63204,0.00036,11.34475]
[1776885266021,35.16,78848.98,65.4,0.63201,0.00036,11.34504]
[1776885271057,35.17,78847.51,65.4,0.63154,0.00036,11.34214]
[1776885276092,35.17,78846.22,65.4,0.63106,0.00036,11.3468]
[1776885279117,35.18,78850.08,65.4,0.63242,0.00036,11.33356]
[1776885280125,35.18,78854.57,65.4,0.63402,0.00036,11.31789]
[1776885281384,35.18,78854.57,65.4,0.63402,0.00036,11.31789]
[1776885281471,35.18,78854.57,65.4,0.63402,0.00036,11.31789]
[1776885282293,35.18,78862.74,65.4,0.6369,0.00035,11.28897]
[1776885283146,35.18,78877.08,65.4,0.64198,0.00035,11.23655]
[1776885284203,35.18,78877.88,65.4,0.64225,0.00035,11.23363]
[1776885290195,35.19,78876.43,65.4,0.6417,0.00035,11.23944]
[1776885295230,35.2,78875.7,65.4,0.64141,0.00035,11.24248]
[1776885300265,35.21,78874.58,65.4,0.64099,0.00035,11.247]
[1776885302278,35.21,78876.41,65.4,0.64162,0.00035,11.24033]
[1776885303534,35.22,78880.2,65.4,0.64295,0.00035,11.22634]
[1776885304293,35.22,78882.33,65.4,0.6437,0.00035,11.21835]
[1776885305930,35.22,78881.13,65.4,0.64327,0.00035,11.22292]
[1776885305993,35.22,78881.13,65.4,0.64327,0.00035,11.22292]
[1776885306309,35.22,78873.23,65.4,0.64048,0.00035,11.25232]
[1776885307316,35.22,78862.45,65.4,0.63667,0.00035,11.29143]
[1776885308323,35.22,78857.27,65.4,0.63483,0.00035,11.3099]
[1776885309330,35.22,78855.54,65.4,0.63421,0.00036,11.31602]
[1776885310338,35.22,78857.78,65.4,0.63501,0.00035,11.30811]
[1776885315373,35.22,78856.04,65.4,0.63439,0.00035,11.31428]
[1776885316380,35.22,78854.24,65.4,0.63375,0.00036,11.32063]
[1776885317387,35.22,78851.4,65.4,0.63273,0.00036,11.33058]
[1776885322423,35.23,78849.99,65.4,0.63221,0.00036,11.33568]
[1776885323431,35.23,78852.59,65.4,0.63314,0.00036,11.32666]
[1776885324438,35.23,78855.62,65.4,0.63421,0.00035,11.31608]
[1776885326452,35.23,78859.6,65.4,0.63561,0.00035,11.30208]
[1776885326811,35.23,78859.6,65.4,0.63561,0.00035,11.30208]
[1776885327412,35.23,78859.6,65.4,0.63561,0.00035,11.30208]
[1776885327472,35.23,78859.6,65.4,0.63561,0.00035,11.30208]
[1776885327586,35.23,78871.23,65.4,0.63972,0.00035,11.26015]
[1776885328465,35.23,78882.05,65.4,0.64354,0.00035,11.22008]
[1776885330480,35.24,78880.13,65.4,0.64285,0.00035,11.2274]
[1776885332494,35.24,78878.79,65.4,0.64245,0.00035,11.22424]
[1776885334507,35.24,78874.52,65.4,0.64094,0.00035,11.24018]
[1776885339543,35.25,78875.58,65.4,0.64129,0.00035,11.2365]
[1776885343252,35.25,78874.81,65.4,0.641,0.00035,11.23949]
[1776885343465,35.25,78874.81,65.4,0.641,0.00035,11.23949]
[1776885343571,35.25,78883.35,65.4,0.644,0.00035,11.20774]
[1776885344578,35.25,78895.53,65.4,0.64827,0.00035,11.16131]
[1776885348606,35.26,78899.27,65.4,0.64956,0.00035,11.14701]
[1776885353641,35.26,78899.12,65.4,0.64951,0.00035,11.14765]
[1776885355654,35.26,78900.81,65.4,0.6501,0.00035,11.14106]
[1776885358826,35.26,78901.88,65.4,0.65047,0.00035,11.13692]
[1776885358841,35.26,78904.81,65.4,0.65149,0.00035,11.12544]
[1776885359684,35.26,78910.63,65.4,0.65351,0.00035,11.1024]
[1776885360963,35.28,78912.23,65.4,0.65401,0.00035,11.09669]
[1776885363687,35.31,78913.26,65.4,0.65424,0.00035,11.09401]
[1776885363788,35.31,78913.26,65.4,0.65424,0.00035,11.09401]
[1776885363841,35.31,78913.26,65.4,0.65424,0.00035,11.09401]
[1776885363983,35.31,78913.26,65.4,0.65424,0.00035,11.09401]
[1776885364012,35.31,78916.94,65.4,0.65552,0.00035,11.07926]
[1776885365227,35.31,78912.95,65.4,0.65413,0.00035,11.0953]
[1776885367407,35.31,78910.2,65.4,0.65317,0.00035,11.10635]
[1776885367740,35.31,78906.24,65.4,0.65179,0.00035,11.12206]
[1776885368747,35.31,78904.16,65.4,0.65107,0.00035,11.13026]
[1776885369756,35.31,78901.41,65.4,0.65011,0.00035,11.14104]
[1776885371602,35.31,78901.41,65.4,0.65011,0.00035,11.14104]
[1776885372565,35.31,78900.47,65.4,0.64978,0.00035,11.14471]
[1776885372618,35.31,78900.47,65.4,0.64978,0.00035,11.14471]
[1776885372667,35.31,78897.48,65.4,0.64873,0.00035,11.15636]
[1776885373626,35.31,78897.48,65.4,0.64873,0.00035,11.15636]
[1776885373634,35.31,78896.65,65.4,0.64844,0.00035,11.15958]
[1776885374579,35.31,78896.65,65.4,0.64844,0.00035,11.15958]
[1776885374680,35.31,78894.38,65.4,0.64765,0.00035,11.16832]
[1776885374791,35.31,78900.82,65.4,0.6499,0.00035,11.1434]
[1776885376029,35.31,78900.82,65.4,0.6499,0.00035,11.1434]
[1776885376130,35.31,78903.22,65.4,0.65073,0.00035,11.13404]
[1776885382850,35.32,78902.42,65.4,0.65044,0.00035,11.13736]
[1776885385870,35.32,78904.07,65.4,0.651,0.00035,11.13097]
[1776885387393,35.32,78904.07,65.4,0.651,0.00035,11.13097]
[1776885389610,35.32,78904.3,65.4,0.65108,0.00035,11.13012]
[1776885389636,35.32,78906.92,65.4,0.65199,0.00035,11.11983]
[1776885390101,35.32,78906.92,65.4,0.65199,0.00035,11.11983]
[1776885390117,35.32,78906.92,65.4,0.65199,0.00035,11.11983]
[1776885390280,35.32,78909.27,65.4,0.65281,0.00035,11.11053]
[1776885391094,35.32,78909.27,65.4,0.65281,0.00035,11.11053]
[1776885391105,35.32,78909.27,65.4,0.65281,0.00035,11.11053]
[1776885391221,35.32,78912.13,65.4,0.65389,0.00035,11.09081]
[1776885392403,35.32,78912.13,65.4,0.65389,0.00035,11.09081]
[1776885392505,35.32,78908.61,65.4,0.65266,0.00035,11.10487]
[1776885392921,35.32,78906.32,65.4,0.65186,0.00035,11.11393]
[1776885394935,35.32,78908.26,65.4,0.65254,0.00035,11.1063]
[1776885398963,35.32,78911.93,65.4,0.6538,0.00035,11.09187]
[1776885400977,35.33,78909.73,65.4,0.65303,0.00035,11.10073]
[1776885405007,35.33,78908.13,65.4,0.65245,0.00035,11.10725]
[1776885409032,35.33,78902.59,65.4,0.65051,0.00035,11.1292]
[1776885410040,35.34,78897.34,65.4,0.64868,0.00035,11.14967]
[1776885412054,35.34,78900.18,65.4,0.64966,0.00035,11.13874]
[1776885414068,35.34,78902.03,65.4,0.6503,0.00035,11.13162]
[1776885416082,35.34,78906.6,65.4,0.65188,0.00035,11.1138]
[1776885417089,35.34,78908.6,65.4,0.65257,0.00035,11.10593]
[1776885420702,35.34,78909.63,65.4,0.65292,0.00035,11.10193]
[1776885421117,35.35,78914.31,65.4,0.65454,0.00035,11.08336]
[1776885422124,35.35,78922.51,65.4,0.65738,0.00035,11.05027]
[1776885423131,35.35,78928.84,65.4,0.65956,0.00034,11.02436]
[1776885428166,35.35,78927.25,65.4,0.65899,0.00035,11.03117]
[1776885431187,35.36,78928.87,65.4,0.65954,0.00034,11.02465]
[1776885434311,35.36,78929.04,65.4,0.65959,0.00034,11.02406]
[1776885435216,35.36,78918.42,65.4,0.65591,0.00035,11.06746]
[1776885436223,35.36,78911.93,65.4,0.65366,0.00035,11.09354]
[1776885437230,35.36,78909.46,65.4,0.6528,0.00035,11.10338]
[1776885438239,35.36,78907.7,65.4,0.65218,0.00035,11.11037]
[1776885439246,35.36,78905.83,65.4,0.65153,0.00035,11.11776]
[1776885441544,35.36,78904.64,65.4,0.65112,0.00035,11.12245]
[1776885441838,35.36,78904.11,65.4,0.65093,0.00035,11.12456]
[1776885442535,35.36,78904.11,65.4,0.65093,0.00035,11.12456]
[1776885442551,35.36,78904.11,65.4,0.65093,0.00035,11.12456]
[1776885442628,35.36,78901.55,65.4,0.65004,0.00035,11.13457]
[1776885443571,35.36,78901.55,65.4,0.65004,0.00035,11.13457]
[1776885443617,35.36,78888.59,65.4,0.64551,0.00035,11.18434]
[1776885444520,35.36,78887.81,65.4,0.64524,0.00035,11.1873]
[1776885445288,35.36,78892.85,65.4,0.647,0.00035,11.16811]
[1776885450669,35.36,78893.89,65.4,0.64737,0.00035,11.16411]
[1776885454351,35.36,78891.31,65.4,0.64655,0.00035,11.16571]
[1776885457367,35.36,78892.0,65.4,0.64679,0.00035,11.16306]
[1776885458382,35.36,78887.92,65.4,0.64536,0.00035,11.17862]
[1776885459386,35.36,78885.48,65.4,0.6445,0.00035,11.18783]
[1776885459913,35.36,78885.48,65.4,0.6445,0.00035,11.18783]
[1776885460497,35.36,78885.48,65.4,0.6445,0.00035,11.18783]
[1776885461413,35.37,78885.07,65.4,0.64436,0.00035,11.18939]
[1776885461489,35.37,78885.07,65.4,0.64436,0.00035,11.18939]
[1776885461536,35.37,78883.05,65.4,0.64365,0.00035,11.19696]
[1776885462399,35.37,78883.05,65.4,0.64365,0.00035,11.19696]
[1776885462529,35.37,78883.05,65.4,0.64365,0.00035,11.19696]
[1776885462611,35.36,78884.81,65.4,0.64427,0.00035,11.19035]
[1776885464421,35.37,78882.78,65.4,0.64355,0.00035,11.19797]
[1776885469456,35.37,78883.87,65.4,0.64393,0.00035,11.19396]
[1776885474491,35.37,78882.82,65.4,0.64356,0.00035,11.19793]
[1776885475498,35.37,78879.13,65.4,0.64226,0.00035,11.21167]
[1776885476043,35.37,78879.13,65.4,0.64226,0.00035,11.21167]
[1776885476504,35.37,78876.2,65.4,0.64123,0.00035,11.22252]
[1776885477675,35.37,78876.2,65.4,0.64123,0.00035,11.22252]
[1776885477729,35.37,78876.2,65.4,0.64123,0.00035,11.22252]
[1776885477784,35.37,78878.19,65.4,0.64193,0.00035,11.21519]
[1776885478224,35.37,78878.19,65.4,0.64193,0.00035,11.21519]
[1776885478519,35.37,78880.26,65.4,0.64265,0.00035,11.20752]
[1776885479525,35.37,78883.97,65.4,0.64396,0.00035,11.19367]
[1776885481540,35.37,78882.06,65.4,0.64329,0.00035,11.20082]
[1776885485568,35.37,78880.23,65.4,0.64264,0.00035,11.20766]
[1776885486574,35.37,78878.37,65.4,0.64199,0.00035,11.21455]
[1776885488589,35.37,78875.84,65.4,0.6411,0.00035,11.22387]
[1776885491491,35.37,78875.02,65.4,0.64081,0.00035,11.22691]
[1776885491611,35.37,78874.72,65.4,0.6407,0.00035,11.22802]
[1776885492534,35.37,78874.72,65.4,0.6407,0.00035,11.22802]
[1776885494760,35.37,78874.79,65.4,0.64072,0.00035,11.22778]
[1776885494761,35.37,78874.79,65.4,0.64072,0.00035,11.22778]
[1776885494867,35.37,78874.79,65.4,0.64072,0.00035,11.22778]
[1776885494973,35.37,78874.79,65.4,0.64072,0.00035,11.22778]
[1776885495141,35.37,78874.79,65.4,0.64072,0.00035,11.22778]
[1776885495182,35.37,78874.0,65.4,0.64044,0.00035,11.23069]
[1776885495639,35.37,78896.9,65.4,0.64847,0.00035,11.14461]
[1776885496112,35.37,78896.9,65.4,0.64847,0.00035,11.14461]
[1776885496647,35.37,78911.93,65.4,0.65371,0.00035,11.08559]
[1776885497652,35.37,78911.56,65.4,0.65359,0.00035,11.087]
[1776885498660,35.37,78913.31,65.4,0.6542,0.00035,11.08]
[1776885503696,35.36,78911.84,65.4,0.6537,0.00035,11.08573]
[1776885507723,35.36,78908.77,65.4,0.65265,0.00035,11.0978]
[1776885510336,35.36,78908.99,65.4,0.65272,0.00035,11.0969]
[1776885510744,35.36,78910.93,65.4,0.6534,0.00035,11.08919]
[1776885511329,35.36,78910.93,65.4,0.6534,0.00035,11.08919]
[1776885512896,35.36,78912.41,65.4,0.65401,0.00035,11.07484]
[1776885513034,35.36,78912.41,65.4,0.65401,0.00035,11.07484]
[1776885513085,35.36,78912.41,65.4,0.65401,0.00035,11.07484]
[1776885513764,35.36,78914.44,65.4,0.65472,0.00035,11.06669]
[1776885515779,35.36,78916.98,65.4,0.65561,0.00035,11.05641]
[1776885516379,35.36,78916.98,65.4,0.65561,0.00035,11.05641]
[1776885516786,35.36,78914.47,65.4,0.65474,0.00035,11.06646]
[1776885517793,35.36,78911.88,65.4,0.65384,0.00035,11.07678]
[1776885518800,35.35,78910.28,65.4,0.65329,0.00035,11.0831]
[1776885522828,35.35,78905.82,65.4,0.65174,0.00035,11.10075]
[1776885523835,35.35,78903.02,65.4,0.65076,0.00035,11.11175]
[1776885524842,35.35,78905.23,65.4,0.65153,0.00035,11.10308]
[1776885530587,35.36,78904.36,65.4,0.65123,0.00035,11.10654]
[1776885530675,35.36,78898.84,65.4,0.6493,0.00035,11.12806]
[1776885530887,35.36,78895.37,65.4,0.64809,0.00035,11.14147]
[1776885531890,35.35,78897.38,65.4,0.6488,0.00035,11.13368]
[1776885536926,35.35,78897.8,65.4,0.64896,0.00035,11.13189]
[1776885541845,35.35,78898.57,65.4,0.64923,0.00035,11.12883]
[1776885541995,35.35,78898.57,65.4,0.64923,0.00035,11.12883]
[1776885542547,35.35,78897.86,65.4,0.64898,0.00035,11.13157]
[1776885542873,35.35,78913.12,65.4,0.6543,0.00035,11.07149]
[1776885543535,35.35,78931.36,65.4,0.66062,0.00034,10.99705]
[1776885543992,35.35,78933.01,65.4,0.6612,0.00034,10.99013]
[1776885545129,35.35,78933.01,65.4,0.6612,0.00034,10.99013]
[1776885545230,35.35,78930.52,65.4,0.66034,0.00035,11.00047]
[1776885547277,35.35,78930.22,65.4,0.66024,0.00035,11.00171]
[1776885553065,35.34,78931.63,65.4,0.66073,0.00034,10.99571]
[1776885558100,35.34,78932.58,65.4,0.66107,0.00034,10.9917]
[1776885563137,35.34,78933.02,65.4,0.66122,0.00034,10.98983]
[1776885564321,35.34,78933.02,65.4,0.66122,0.00034,10.98983]
[1776885564577,35.34,78933.02,65.4,0.66122,0.00034,10.98983]
[1776885564632,35.34,78933.07,65.4,0.66124,0.00034,10.98962]
[1776885565341,35.34,78933.07,65.4,0.66124,0.00034,10.98962]
[1776885565730,35.34,78952.35,65.4,0.66787,0.00034,10.90766]
[1776885566156,35.34,78967.1,65.4,0.6729,0.00034,10.84307]
[1776885567165,35.34,78964.99,65.4,0.67218,0.00034,10.85241]
[1776885568172,35.34,78963.25,65.4,0.67159,0.00034,10.86009]
[1776885569497,35.34,78963.25,65.4,0.67159,0.00034,10.86009]
[1776885569513,35.34,78961.87,65.4,0.67112,0.00034,10.8662]
[1776885571433,35.34,78964.06,65.4,0.67196,0.00034,10.8481]
[1776885573460,35.34,78960.02,65.4,0.67058,0.00034,10.86594]
[1776885574258,35.35,78949.8,65.4,0.66704,0.00034,10.91092]
[1776885575222,35.35,78947.79,65.4,0.66635,0.00034,10.91957]
[1776885578038,35.35,78947.45,65.4,0.66623,0.00034,10.92106]
[1776885578610,35.35,78945.52,65.4,0.66557,0.00034,10.92932]
[1776885579031,35.35,78945.52,65.4,0.66557,0.00034,10.92932]
[1776885579944,35.35,78940.9,65.4,0.66398,0.00034,10.94902]
[1776885580963,35.35,78940.9,65.4,0.66398,0.00034,10.94902]
[1776885581291,35.35,78939.96,65.4,0.66365,0.00034,10.95302]
[1776885583561,35.36,78941.66,65.4,0.66423,0.00034,10.94588]
[1776885584080,35.36,78942.63,65.4,0.66456,0.00034,10.94177]
[1776885584286,35.36,78945.34,65.4,0.66549,0.00034,10.93024]
[1776885586082,35.36,78946.28,65.4,0.66582,0.00034,10.92623]
[1776885586299,35.36,78949.14,65.4,0.6668,0.00034,10.91399]
[1776885589320,35.36,78952.18,65.4,0.66783,0.00034,10.90094]
[1776885590441,35.36,78952.18,65.4,0.66783,0.00034,10.90094]
[1776885590464,35.36,78953.7,65.4,0.66835,0.00034,10.8944]
[1776885591657,35.36,78956.75,65.4,0.66939,0.00034,10.88119]
[1776885592342,35.36,78955.26,65.4,0.66888,0.00034,10.88771]
[1776885593349,35.36,78953.07,65.4,0.66813,0.00034,10.89724]
[1776885598957,35.36,78952.13,65.4,0.6678,0.00034,10.90142]
[1776885599554,35.36,78953.38,65.4,0.66822,0.00034,10.89604]
[1776885601938,35.36,78951.44,65.4,0.66755,0.00034,10.90448]
[1776885602465,35.36,78950.17,65.4,0.66712,0.00034,10.90997]
[1776885602484,35.36,78954.38,65.4,0.66856,0.00034,10.89181]
[1776885603419,35.36,78958.28,65.4,0.66989,0.00034,10.87484]
[1776885605433,35.36,78956.11,65.4,0.66915,0.00034,10.88431]
[1776885606440,35.36,78957.82,65.4,0.66973,0.00034,10.87686]
[1776885607664,35.36,78957.82,65.4,0.66973,0.00034,10.87686]
[1776885612766,35.36,78957.24,65.4,0.66953,0.00034,10.87942]
[1776885613832,35.36,78957.56,65.4,0.66964,0.00034,10.87803]
[1776885613941,35.36,78957.56,65.4,0.66964,0.00034,10.87803]
[1776885614174,35.36,78958.41,65.4,0.66993,0.00034,10.87433]
[1776885614293,35.36,78958.41,65.4,0.66993,0.00034,10.87433]
[1776885614500,35.36,78977.23,65.4,0.67632,0.00034,10.7908]
[1776885615507,35.36,78982.89,65.4,0.67824,0.00034,10.76509]
[1776885620266,35.36,78983.63,65.4,0.67849,0.00034,10.76172]
[1776885620528,35.36,78983.63,65.4,0.67849,0.00034,10.76172]
[1776885620891,35.36,78983.63,65.4,0.67849,0.00034,10.76172]
[1776885620979,35.36,78986.54,65.4,0.67947,0.00034,10.74844]
[1776885621568,35.36,78998.63,65.4,0.68353,0.00034,10.69252]
[1776885622275,35.36,78998.63,65.4,0.68353,0.00034,10.69252]
[1776885622576,35.36,79001.26,65.4,0.6844,0.00033,10.68027]
[1776885625597,35.37,79002.67,65.4,0.68486,0.00033,10.67392]
[1776885627612,35.37,79000.56,65.4,0.68414,0.00033,10.68401]
[1776885629627,35.37,78999.19,65.4,0.68367,0.00033,10.69055]
[1776885630634,35.38,78995.97,65.4,0.68258,0.00034,10.70566]
[1776885631891,35.38,78995.97,65.4,0.68258,0.00034,10.70566]
[1776885631899,35.38,78995.97,65.4,0.68258,0.00034,10.70566]
[1776885631925,35.38,78996.11,65.4,0.68274,0.00034,10.69646]
[1776885632622,35.38,78996.11,65.4,0.68274,0.00034,10.69646]
[1776885632647,35.38,78984.86,65.4,0.67895,0.00034,10.74833]
[1776885633654,35.38,78980.19,65.4,0.67737,0.00034,10.76962]
[1776885634662,35.38,78977.15,65.4,0.67634,0.00034,10.78342]
[1776885635669,35.38,78970.93,65.4,0.67423,0.00034,10.81136]
[1776885636676,35.38,78962.3,65.4,0.67129,0.00034,10.84961]
[1776885638691,35.38,78959.97,65.4,0.67049,0.00034,10.85995]
[1776885639881,35.38,78959.97,65.4,0.67049,0.00034,10.85995]
[1776885641711,35.38,78957.3,65.4,0.66957,0.00034,10.87173]
[1776885645740,35.38,78960.85,65.4,0.67077,0.00034,10.85634]
[1776885647754,35.39,78959.09,65.4,0.67017,0.00034,10.86412]
[1776885652789,35.39,78959.57,65.4,0.67032,0.00034,10.8622]
[1776885656817,35.39,78961.16,65.4,0.67084,0.00034,10.85543]
[1776885662859,35.4,78960.75,65.4,0.67069,0.00034,10.85747]
[1776885663866,35.4,78959.2,65.4,0.67015,0.00034,10.86429]
[1776885664873,35.4,78964.56,65.4,0.67198,0.00034,10.84078]
[1776885667894,35.4,78966.18,65.4,0.67253,0.00034,10.83363]
[1776885672929,35.4,78966.51,65.4,0.67263,0.00034,10.83235]
[1776885674942,35.4,78963.74,65.4,0.67168,0.00034,10.84463]
[1776885681010,35.4,78963.68,65.4,0.67165,0.00034,10.84504]
[1776885681048,35.41,78968.33,65.4,0.67322,0.00034,10.82468]
[1776885681171,35.41,78968.33,65.4,0.67322,0.00034,10.82468]
[1776885681996,35.41,78979.73,65.4,0.67708,0.00034,10.77362]
[1776885683003,35.41,78983.55,65.4,0.67837,0.00034,10.75626]
[1776885684014,35.41,78985.49,65.4,0.67902,0.00034,10.74741]
[1776885688059,35.41,78983.28,65.4,0.67828,0.00034,10.75747]
[1776885693084,35.41,78982.9,65.4,0.67826,0.00034,10.75061]
[1776885698119,35.41,78984.13,65.4,0.67867,0.00034,10.74506]
[1776885703155,35.41,78984.07,65.4,0.67865,0.00034,10.7454]
[1776885708190,35.41,78984.43,65.4,0.67876,0.00034,10.74381]
[1776885711630,35.41,78984.64,65.4,0.67883,0.00034,10.74287]
[1776885713225,35.41,78981.35,65.4,0.67772,0.00034,10.75787]
[1776885715239,35.41,78975.79,65.4,0.67584,0.00034,10.78301]
[1776885716730,35.41,78975.79,65.4,0.67584,0.00034,10.78301]
[1776885716992,35.41,78971.35,65.4,0.67433,0.00034,10.8029]
[1776885717253,35.41,78980.68,65.4,0.67749,0.00034,10.76095]
[1776885718260,35.41,78988.53,65.4,0.68014,0.00034,10.72514]
[1776885722289,35.41,78986.74,65.4,0.67954,0.00034,10.7333]
[1776885727324,35.41,78986.91,65.4,0.6796,0.00034,10.73246]
[1776885732359,35.41,78988.53,65.4,0.68013,0.00034,10.72521]
[1776885737395,35.41,78990.75,65.4,0.68087,0.00034,10.71516]
[1776885742430,35.42,78990.81,65.4,0.68088,0.00034,10.71507]
[1776885747467,35.42,78990.19,65.4,0.68065,0.00034,10.71816]
[1776885749082,35.42,78990.19,65.4,0.68065,0.00034,10.71816]
[1776885748474,35.42,78992.03,65.4,0.68127,0.00034,10.70973]
[1776885749169,35.42,78992.03,65.4,0.68127,0.00034,10.70973]
[1776885749481,35.42,78996.74,65.4,0.68284,0.00034,10.68799]
[1776885750488,35.42,78999.65,65.4,0.68382,0.00033,10.67443]
[1776885754122,35.42,78998.05,65.4,0.68338,0.00034,10.67341]
[1776885755019,35.42,78998.05,65.4,0.68338,0.00034,10.67341]
[1776885755121,35.42,78998.47,65.4,0.68352,0.00034,10.67151]
[1776885755523,35.42,78996.9,65.4,0.68299,0.00034,10.67883]
[1776885756587,35.42,78996.9,65.4,0.68299,0.00034,10.67883]
[1776885757704,35.43,78997.34,65.4,0.68313,0.00034,10.67684]
[1776885757760,35.43,78997.34,65.4,0.68313,0.00034,10.67684]
[1776885758057,35.43,78995.9,65.4,0.68265,0.00034,10.68356]
[1776885758592,35.43,78995.9,65.4,0.68265,0.00034,10.68356]
[1776885758907,35.43,78975.52,65.4,0.67578,0.00034,10.77669]
[1776885759166,35.43,78975.52,65.4,0.67578,0.00034,10.77669]
[1776885759950,35.43,78966.03,65.4,0.67255,0.00034,10.81899]
[1776885761902,35.43,78966.59,65.4,0.67275,0.00034,10.81651]
[1776885762931,35.43,78966.44,65.4,0.6727,0.00034,10.81716]
[1776885763026,35.43,78966.41,65.4,0.67269,0.00034,10.81728]
[1776885763194,35.43,78966.41,65.4,0.67269,0.00034,10.81728]
[1776885763579,35.43,78958.75,65.4,0.67008,0.00034,10.85092]
[1776885764357,35.43,78958.75,65.4,0.67008,0.00034,10.85092]
[1776885764586,35.43,78956.15,65.4,0.66919,0.00034,10.86219]
[1776885765592,35.42,78959.22,65.4,0.67024,0.00034,10.84878]
[1776885770628,35.42,78958.56,65.4,0.67003,0.00034,10.85149]
[1776885773015,35.42,78957.56,65.4,0.66969,0.00034,10.85581]
[1776885778684,35.42,78953.98,65.4,0.66848,0.00034,10.87126]
[1776885780063,35.42,78953.98,65.4,0.66848,0.00034,10.87126]
[1776885783142,35.42,78954.09,65.4,0.66852,0.00034,10.87077]
[1776885784324,35.42,78954.03,65.4,0.6685,0.00034,10.87102]
[1776885786014,35.42,78953.72,65.4,0.66839,0.00034,10.87236]
[1776885786741,35.42,78950.55,65.4,0.66731,0.00034,10.88604]
[1776885787832,35.42,78950.55,65.4,0.66731,0.00034,10.88604]
[1776885787858,35.42,78948.6,65.4,0.66664,0.00034,10.8944]
[1776885788934,35.42,78953.94,65.4,0.66847,0.00034,10.8714]
[1776885789640,35.42,78953.94,65.4,0.66847,0.00034,10.8714]
[1776885790770,35.42,78952.49,65.4,0.66797,0.00034,10.87768]
[1776885791861,35.42,78952.49,65.4,0.66797,0.00034,10.87768]
[1776885792360,35.42,78951.98,65.4,0.6678,0.00034,10.87987]
[1776885792479,35.42,78951.98,65.4,0.6678,0.00034,10.87987]
[1776885792784,35.42,78954.98,65.4,0.66882,0.00034,10.86691]
[1776885793255,35.42,78954.98,65.4,0.66882,0.00034,10.86691]
[1776885793791,35.42,78956.47,65.4,0.66933,0.00034,10.86045]
[1776885794453,35.42,78956.47,65.4,0.66933,0.00034,10.86045]
[1776885796812,35.42,78953.88,65.4,0.66845,0.00034,10.87165]
[1776885797819,35.42,78951.72,65.4,0.66771,0.00034,10.88097]
[1776885798420,35.42,78951.72,65.4,0.66771,0.00034,10.88097]
[1776885798461,35.42,78951.72,65.4,0.66771,0.00034,10.88097]
[1776885799029,35.42,78957.76,65.4,0.66977,0.00034,10.8548]
[1776885799833,35.42,78964.61,65.4,0.67211,0.00034,10.8247]
[1776885800841,35.42,78966.02,65.4,0.6726,0.00034,10.81841]
[1776885802536,35.42,78965.96,65.4,0.67258,0.00034,10.81863]
[1776885804269,35.41,78965.72,65.4,0.67251,0.00034,10.81961]
[1776885804489,35.41,78965.72,65.4,0.67251,0.00034,10.81961]
[1776885804868,35.41,78969.81,65.4,0.6739,0.00034,10.80144]
[1776885805875,35.41,78972.04,65.4,0.67466,0.00034,10.79146]
[1776885806941,35.41,78972.04,65.4,0.67466,0.00034,10.79146]
[1776885807058,35.41,78972.04,65.4,0.67466,0.00034,10.79146]
[1776885807125,35.41,78972.04,65.4,0.67466,0.00034,10.79146]
[1776885807889,35.41,78984.82,65.4,0.67898,0.00034,10.7337]
[1776885808895,35.41,78988.71,65.4,0.6803,0.00034,10.71581]
[1776885811182,35.41,78987.61,65.4,0.68004,0.00034,10.71219]
[1776885815945,35.41,78984.43,65.4,0.67898,0.00034,10.72665]
[1776885816333,35.41,78984.43,65.4,0.67898,0.00034,10.72665]
[1776885816951,35.41,78980.84,65.4,0.67777,0.00034,10.74296]
[1776885821987,35.4,78981.52,65.4,0.67801,0.00034,10.73969]
[1776885827022,35.41,78982.72,65.4,0.67841,0.00034,10.73426]
[1776885832056,35.41,78983.12,65.4,0.67855,0.00034,10.73248]
[1776885837092,35.41,78983.09,65.4,0.67853,0.00034,10.73267]
[1776885839122,35.41,78983.07,65.4,0.67852,0.00034,10.73277]
[1776885840152,35.41,78988.71,65.4,0.68043,0.00034,10.70698]
[1776885841159,35.41,78987.25,65.4,0.67993,0.00034,10.71367]
[1776885844179,35.41,78985.09,65.4,0.67921,0.00034,10.72349]
[1776885844259,35.41,78985.09,65.4,0.67921,0.00034,10.72349]
[1776885844946,35.41,78985.09,65.4,0.67921,0.00034,10.72349]
[1776885845187,35.41,78978.43,65.4,0.67696,0.00034,10.75379]
[1776885845266,35.41,78978.43,65.4,0.67696,0.00034,10.75379]
[1776885846194,35.41,78972.3,65.4,0.67488,0.00034,10.78137]
[1776885848352,35.41,78972.17,65.4,0.67484,0.00034,10.78193]
[1776885852817,35.41,78973.73,65.4,0.67537,0.00034,10.77492]
[1776885853244,35.41,78982.26,65.4,0.67826,0.00034,10.73634]
[1776885854249,35.4,78987.73,65.4,0.68011,0.00034,10.7113]
[1776885859284,35.41,78986.31,65.4,0.67962,0.00034,10.71791]
[1776885864320,35.41,78986.99,65.4,0.67984,0.00034,10.71491]
[1776885869355,35.41,78986.41,65.4,0.67964,0.00034,10.71769]
[1776885870679,35.41,78986.41,65.4,0.67964,0.00034,10.71769]
[1776885871369,35.41,78983.73,65.4,0.67884,0.00034,10.7214]
[1776885873036,35.41,78978.43,65.4,0.67704,0.00034,10.74548]
[1776885878251,35.41,78978.88,65.4,0.67719,0.00034,10.74351]
[1776885878645,35.41,78977.2,65.4,0.67662,0.00034,10.75113]
[1776885880334,35.41,78977.35,65.4,0.67667,0.00034,10.75047]
[1776885880434,35.41,78979.95,65.4,0.67755,0.00034,10.73872]
[1776885881442,35.41,78985.52,65.4,0.67943,0.00034,10.71338]
[1776885886476,35.41,78986.23,65.4,0.67966,0.00034,10.71024]
[1776885889497,35.42,78987.68,65.4,0.68015,0.00034,10.70368]
[1776885891512,35.42,78989.47,65.4,0.68075,0.00034,10.69548]
[1776885894533,35.42,78990.98,65.4,0.68126,0.00034,10.6885]
[1776885898561,35.42,78989.18,65.4,0.68065,0.00034,10.69679]
[1776885899643,35.42,78989.18,65.4,0.68065,0.00034,10.69679]
[1776885899694,35.42,78989.18,65.4,0.68065,0.00034,10.69679]
[1776885900187,35.42,78989.18,65.4,0.68065,0.00034,10.69679]
[1776885900205,35.42,78989.53,65.4,0.68077,0.00034,10.69517]
[1776885900344,35.42,78989.53,65.4,0.68077,0.00034,10.69517]
[1776885901146,35.42,79004.88,65.4,0.68592,0.00033,10.62363]
[1776885901581,35.42,79007.7,65.4,0.68687,0.00033,10.6103]
[1776885903920,35.42,79009.08,65.4,0.68732,0.00033,10.60379]
[1776885904663,35.42,79009.08,65.4,0.68732,0.00033,10.60379]
[1776885910235,35.42,79008.62,65.4,0.68716,0.00033,10.60611]
[1776885910700,35.42,79008.77,65.4,0.68721,0.00033,10.60543]
[1776885917090,35.42,79007.68,65.4,0.68683,0.00033,10.61086]
[1776885917255,35.42,79007.68,65.4,0.68683,0.00033,10.61086]
[1776885917320,35.42,79007.87,65.4,0.68689,0.00033,10.61004]
[1776885923072,35.43,79009.39,65.4,0.68738,0.00033,10.60303]
[1776885923292,35.43,79009.39,65.4,0.68738,0.00033,10.60303]
[1776885923682,35.43,79009.37,65.4,0.68737,0.00033,10.60322]
[1776885923736,35.43,79023.48,65.4,0.69206,0.00033,10.53552]
[1776885924941,35.43,79030.65,65.4,0.69443,0.00033,10.50067]
[1776885925750,35.43,79032.17,65.4,0.69492,0.00033,10.49329]
[1776885928770,35.44,79030.53,65.4,0.69436,0.00033,10.50171]
[1776885930785,35.44,79028.93,65.4,0.69381,0.00033,10.50977]
[1776885931792,35.44,79027.77,65.4,0.69354,0.00033,10.50684]
[1776885934817,35.44,79029.15,65.4,0.69397,0.00033,10.50043]
[1776885936831,35.45,79030.57,65.4,0.69443,0.00033,10.49372]
[1776885937762,35.45,79030.57,65.4,0.69443,0.00033,10.49372]
[1776885937922,35.45,79036.86,65.4,0.69649,0.00033,10.46291]
[1776885939135,35.45,79041.24,65.4,0.69792,0.00033,10.44149]
[1776885943880,35.46,79039.89,65.4,0.69745,0.00033,10.44852]
[1776885947908,35.46,79042.83,65.4,0.6984,0.00033,10.43414]
[1776885950296,35.46,79043.12,65.4,0.69849,0.00033,10.43277]
[1776885950373,35.46,79042.18,65.4,0.69818,0.00033,10.43758]
[1776885950928,35.46,79043.95,65.4,0.69876,0.00033,10.42877]
[1776885952944,35.46,79045.32,65.4,0.6992,0.00033,10.42209]
[1776885953417,35.46,79045.32,65.4,0.6992,0.00033,10.42209]
[1776885953418,35.46,79045.32,65.4,0.6992,0.00033,10.42209]
[1776885954918,35.47,79045.32,65.4,0.69919,0.00033,10.42217]
[1776885954918,35.47,79045.32,65.4,0.69919,0.00033,10.42217]
[1776885955967,35.47,79046.88,65.4,0.69969,0.00033,10.41454]
[1776885957093,35.47,79046.88,65.4,0.69969,0.00033,10.41454]
[1776885957420,35.47,79047.09,65.4,0.69975,0.00033,10.41367]
[1776885957464,35.47,79047.09,65.4,0.69975,0.00033,10.41367]
[1776885957501,35.47,79047.09,65.4,0.69975,0.00033,10.41367]
[1776885957981,35.47,79052.61,65.4,0.70155,0.00033,10.38595]
[1776885958988,35.47,79054.37,65.4,0.70212,0.00033,10.37716]
[1776885959489,35.47,79054.37,65.4,0.70212,0.00033,10.37716]
[1776885960499,35.47,79053.94,65.4,0.70198,0.00033,10.37945]
[1776885962009,35.5,79058.54,65.4,0.70332,0.00033,10.35863]
[1776885963014,35.5,79058.54,65.4,0.70332,0.00033,10.35863]
[1776885963056,35.52,79064.17,65.4,0.70507,0.00032,10.33123]
[1776885964029,35.52,79075.38,65.4,0.70869,0.00032,10.27368]
[1776885965513,35.53,79075.41,65.4,0.70867,0.00032,10.27398]
[1776885969069,35.57,79073.45,65.4,0.70782,0.00032,10.28782]
[1776885970077,35.58,79068.95,65.4,0.70631,0.00032,10.31175]
[1776885973097,35.6,79071.97,65.4,0.70716,0.00032,10.29834]
[1776885973461,35.6,79071.97,65.4,0.70716,0.00032,10.29834]
[1776885974104,35.61,79073.59,65.4,0.70763,0.00032,10.29082]
[1776885978133,35.64,79074.03,65.4,0.70763,0.00032,10.29087]
[1776885979139,35.64,79075.54,65.4,0.70811,0.00032,10.28324]
[1776885979539,35.64,79075.54,65.4,0.70811,0.00032,10.28324]
[1776885979571,35.64,79075.54,65.4,0.70811,0.00032,10.28324]
[1776885979787,35.64,79075.54,65.4,0.70811,0.00032,10.28324]
[1776885980147,35.64,79082.4,65.4,0.7103,0.00032,10.24792]
[1776885981154,35.64,79091.62,65.4,0.71325,0.00032,10.19988]
[1776885982161,35.65,79092.07,65.4,0.71338,0.00032,10.19773]
[1776885985182,35.65,79094.11,65.4,0.71401,0.00032,10.18731]
[1776885986189,35.65,79091.98,65.4,0.71333,0.00032,10.19861]
[1776885988203,35.65,79090.67,65.4,0.7129,0.00032,10.20567]
[1776885989210,35.65,79087.8,65.4,0.71197,0.00032,10.22077]
[1776885990217,35.66,79085.46,65.4,0.71122,0.00032,10.23305]
[1776885991366,35.66,79085.46,65.4,0.71122,0.00032,10.23305]
[1776885991227,35.66,79081.89,65.4,0.7102,0.00032,10.24282]
[1776885991584,35.66,79081.89,65.4,0.7102,0.00032,10.24282]
[1776885992231,35.66,79068.06,65.4,0.70574,0.00032,10.31406]
[1776885992433,35.66,79068.06,65.4,0.70574,0.00032,10.31406]
[1776885992532,35.66,79068.06,65.4,0.70574,0.00032,10.31406]
[1776885993034,35.66,79068.06,65.4,0.70574,0.00032,10.31406]
[1776885993238,35.66,79059.7,65.4,0.70303,0.00032,10.35649]
[1776885994536,35.66,79059.51,65.4,0.70297,0.00032,10.35745]
[1776885994586,35.66,79059.51,65.4,0.70297,0.00032,10.35745]
[1776885995252,35.66,79057.57,65.4,0.70234,0.00032,10.36728]
[1776885995936,35.66,79057.57,65.4,0.70234,0.00032,10.36728]
[1776885996259,35.66,79053.74,65.4,0.70109,0.00033,10.38649]
[1776885996473,35.66,79053.74,65.4,0.70109,0.00033,10.38649]
[1776885996843,35.66,79053.74,65.4,0.70109,0.00033,10.38649]
[1776885996975,35.66,79053.74,65.4,0.70109,0.00033,10.38649]
[1776885997266,35.66,79050.67,65.4,0.70009,0.00033,10.40185]
[1776886000492,35.66,79051.26,65.4,0.70028,0.00033,10.39896]
[1776886001294,35.66,79049.87,65.4,0.69983,0.00033,10.4059]
[1776886001772,35.66,79049.87,65.4,0.69983,0.00033,10.4059]
[1776886001778,35.66,79049.87,65.4,0.69983,0.00033,10.4059]
[1776886001791,35.66,79049.87,65.4,0.69983,0.00033,10.4059]
[1776886002306,35.66,79040.87,65.4,0.69689,0.00033,10.45043]
[1776886002761,35.66,79040.87,65.4,0.69689,0.00033,10.45043]
[1776886003236,35.66,79040.87,65.4,0.69689,0.00033,10.45043]
[1776886003312,35.66,79034.65,65.4,0.69484,0.00033,10.48103]
[1776886004319,35.66,79032.79,65.4,0.69422,0.00033,10.49014]
[1776886009354,35.67,79032.31,65.4,0.69405,0.00033,10.4927]
[1776886011368,35.67,79030.4,65.4,0.69342,0.00033,10.50205]
[1776886013301,35.67,79029.12,65.4,0.69299,0.00033,10.50827]
[1776886013383,35.67,79038.53,65.4,0.69608,0.00033,10.46247]
[1776886014006,35.67,79038.53,65.4,0.69608,0.00033,10.46247]
[1776886014012,35.67,79038.53,65.4,0.69608,0.00033,10.46247]
[1776886014389,35.67,79045.73,65.4,0.69844,0.00033,10.427]
[1776886014501,35.67,79045.73,65.4,0.69844,0.00033,10.427]
[1776886015396,35.67,79051.28,65.4,0.70025,0.00033,10.39942]
[1776886015503,35.67,79051.28,65.4,0.70025,0.00033,10.39942]
[1776886015573,35.67,79051.28,65.4,0.70025,0.00033,10.39942]
[1776886016403,35.67,79052.46,65.4,0.70064,0.00033,10.39354]
[1776886016578,35.67,79052.46,65.4,0.70064,0.00033,10.39354]
[1776886016630,35.67,79052.46,65.4,0.70064,0.00033,10.39354]
[1776886017252,35.67,79052.46,65.4,0.70064,0.00033,10.39354]
[1776886017409,35.67,79051.26,65.4,0.70024,0.00033,10.39955]
[1776886017505,35.67,79051.26,65.4,0.70024,0.00033,10.39955]
[1776886017505,35.67,79051.26,65.4,0.70024,0.00033,10.39955]
[1776886022445,35.67,79049.02,65.4,0.69951,0.00033,10.41074]
[1776886027480,35.67,79049.33,65.4,0.69961,0.00033,10.40919]
[1776886033211,35.67,79048.88,65.4,0.69947,0.00033,10.41143]
[1776886033495,35.67,79048.88,65.4,0.69947,0.00033,10.41142]
[1776886034207,35.67,79048.88,65.4,0.69947,0.00033,10.41142]
[1776886034297,35.67,79047.59,65.4,0.69904,0.00033,10.41787]
[1776886034529,35.67,79037.19,65.4,0.69564,0.00033,10.4691]
[1776886035536,35.67,79033.98,65.4,0.69459,0.00033,10.48476]
[1776886037550,35.67,79032.48,65.4,0.6941,0.00033,10.49202]
[1776886038744,35.67,79032.48,65.4,0.6941,0.00033,10.49202]
[1776886043592,35.67,79035.85,65.4,0.69521,0.00033,10.47548]
[1776886044599,35.67,79039.18,65.4,0.6963,0.00033,10.45918]
[1776886045606,35.67,79035.52,65.4,0.6951,0.00033,10.4771]
[1776886046614,35.67,79033.89,65.4,0.69457,0.00033,10.48506]
[1776886051648,35.67,79034.04,65.4,0.69473,0.00033,10.4757]
[1776886056683,35.67,79033.19,65.4,0.69444,0.00033,10.47992]
[1776886058541,35.67,79033.87,65.4,0.69466,0.00033,10.47663]
[1776886058697,35.67,79040.13,65.4,0.69672,0.00033,10.44603]
[1776886059704,35.67,79046.49,65.4,0.6988,0.00033,10.41462]
[1776886060711,35.67,79048.08,65.4,0.69932,0.00033,10.40673]
[1776886066062,35.67,79046.84,65.4,0.69891,0.00033,10.41294]
[1776886066139,35.67,79046.84,65.4,0.69891,0.00033,10.41294]
[1776886066163,35.67,79050.03,65.4,0.69995,0.00033,10.39709]
[1776886066631,35.67,79050.03,65.4,0.69995,0.00033,10.39709]
[1776886066753,35.67,79051.37,65.4,0.70039,0.00033,10.39042]
[1776886069465,35.67,79051.82,65.4,0.70053,0.00033,10.3882]
[1776886070069,35.67,79051.24,65.4,0.70034,0.00033,10.39111]
[1776886070170,35.67,79051.35,65.4,0.70038,0.00033,10.39058]
[1776886071788,35.67,79049.55,65.4,0.69979,0.00033,10.39958]
[1776886076823,35.67,79049.58,65.4,0.69979,0.00033,10.39947]
[1776886081858,35.67,79049.45,65.4,0.69975,0.00033,10.40016]
[1776886086892,35.67,79048.81,65.4,0.69954,0.00033,10.40338]
[1776886091928,35.67,79049.03,65.4,0.69961,0.00033,10.40232]
[1776886093193,35.67,79049.03,65.4,0.69961,0.00033,10.40232]
[1776886093941,35.67,79042.35,65.4,0.69742,0.00033,10.4354]
[1776886094948,35.67,79038.97,65.4,0.69631,0.00033,10.45204]
[1776886096963,35.67,79035.78,65.4,0.69527,0.00033,10.46768]
[1776886097969,35.67,79033.3,65.4,0.69445,0.00033,10.47976]
[1776886098650,35.67,79033.3,65.4,0.69445,0.00033,10.47976]
[1776886098696,35.67,79033.3,65.4,0.69445,0.00033,10.47976]
[1776886098977,35.67,79031.58,65.4,0.69389,0.00033,10.48811]
[1776886100318,35.67,79031.58,65.4,0.69389,0.00033,10.48811]
[1776886100371,35.67,79031.58,65.4,0.69389,0.00033,10.48811]
[1776886100420,35.67,79029.84,65.4,0.69331,0.00033,10.49654]
[1776886105019,35.67,79022.93,65.4,0.69103,0.00033,10.52985]
[1776886108784,35.67,79023.71,65.4,0.69129,0.00033,10.52604]
[1776886109047,35.67,79023.63,65.4,0.69127,0.00033,10.52641]
[1776886110054,35.67,79022.22,65.4,0.69081,0.00033,10.53315]
[1776886113859,35.67,79021.78,65.4,0.69078,0.00033,10.52648]
[1776886114082,35.67,79022.09,65.4,0.69088,0.00033,10.52497]
[1776886116205,35.67,79022.09,65.4,0.69088,0.00033,10.52497]
[1776886116523,35.67,79022.09,65.4,0.69088,0.00033,10.52497]
[1776886117103,35.67,79017.48,65.4,0.68936,0.00033,10.54696]
[1776886118203,35.67,79017.48,65.4,0.68936,0.00033,10.54696]
[1776886118304,35.67,79013.31,65.4,0.68798,0.00033,10.56669]
[1776886119118,35.67,79017.9,65.4,0.6895,0.00033,10.54485]
[1776886120117,35.67,79017.9,65.4,0.6895,0.00033,10.54485]
[1776886120361,35.67,79017.9,65.4,0.6895,0.00033,10.54485]
[1776886120585,35.67,79017.9,65.4,0.6895,0.00033,10.54485]
[1776886120608,35.67,79017.9,65.4,0.6895,0.00033,10.54485]
[1776886120558,35.67,79027.49,65.4,0.69268,0.00033,10.49884]
[1776886120696,35.67,79027.49,65.4,0.69268,0.00033,10.49884]
[1776886121218,35.67,79027.49,65.4,0.69268,0.00033,10.49884]
[1776886121236,35.67,79046.23,65.4,0.69883,0.00033,10.40712]
[1776886122064,35.67,79046.23,65.4,0.69883,0.00033,10.40712]
[1776886122155,35.67,79047.7,65.4,0.69931,0.00033,10.39981]
[1776886126184,35.67,79049.0,65.4,0.69975,0.00033,10.39318]
[1776886131156,35.66,79049.61,65.4,0.69996,0.00033,10.38998]
[1776886131221,35.66,79049.61,65.4,0.69996,0.00033,10.38998]
[1776886131322,35.66,79051.49,65.4,0.70057,0.00033,10.38056]
[1776886133157,35.66,79052.13,65.4,0.70079,0.00033,10.37731]
[1776886133157,35.66,79052.13,65.4,0.70079,0.00033,10.37731]
[1776886133219,35.66,79052.13,65.4,0.70079,0.00033,10.37731]
[1776886133233,35.66,79052.81,65.4,0.70101,0.00033,10.37387]
[1776886134160,35.66,79052.81,65.4,0.70101,0.00033,10.37387]
[1776886134239,35.66,79051.31,65.4,0.70052,0.00033,10.38133]
[1776886135211,35.66,79051.31,65.4,0.70052,0.00033,10.38133]
[1776886135247,35.66,79052.12,65.4,0.70079,0.00033,10.37725]
[1776886136254,35.66,79054.69,65.4,0.70163,0.00033,10.3644]
[1776886139219,35.66,79055.21,65.4,0.7018,0.00033,10.36178]
[1776886139275,35.66,79053.79,65.4,0.70133,0.00033,10.36893]
[1776886140394,35.66,79053.79,65.4,0.70133,0.00033,10.36893]
[1776886141289,35.66,79043.63,65.4,0.69801,0.00033,10.41952]
[1776886142644,35.66,79043.63,65.4,0.69801,0.00033,10.41952]
[1776886142650,35.66,79043.63,65.4,0.69801,0.00033,10.41952]
[1776886142295,35.66,79038.97,65.4,0.69648,0.00033,10.44253]
[1776886143304,35.66,79035.87,65.4,0.69546,0.00033,10.45775]
[1776886144310,35.66,79031.22,65.4,0.69393,0.00033,10.48045]
[1776886145638,35.66,79031.22,65.4,0.69393,0.00033,10.48045]
[1776886145317,35.67,79028.41,65.4,0.693,0.00033,10.4941]
[1776886146324,35.67,79031.0,65.4,0.69385,0.00033,10.48157]
[1776886153373,35.67,79031.87,65.4,0.69413,0.00033,10.47745]
[1776886158408,35.67,79032.04,65.4,0.69418,0.00033,10.47668]
[1776886159414,35.67,79029.66,65.4,0.6934,0.00033,10.48824]
[1776886162335,35.67,79030.55,65.4,0.69369,0.00033,10.48394]
[1776886162436,35.67,79029.74,65.4,0.69342,0.00033,10.48787]
[1776886167358,35.67,79029.29,65.4,0.69328,0.00033,10.49006]
[1776886172506,35.67,79029.14,65.4,0.69334,0.00033,10.48209]
[1776886177541,35.67,79028.81,65.4,0.69323,0.00033,10.48372]
[1776886183583,35.67,79028.67,65.4,0.69318,0.00033,10.48443]
[1776886184590,35.67,79033.51,65.4,0.69478,0.00033,10.4609]
[1776886185596,35.67,79035.99,65.4,0.69559,0.00033,10.44879]
[1776886188026,35.67,79036.07,65.4,0.69562,0.00033,10.44842]
[1776886193653,35.67,79035.64,65.4,0.69547,0.00033,10.45056]
[1776886194832,35.67,79035.64,65.4,0.69547,0.00033,10.45056]
[1776886194858,35.67,79035.64,65.4,0.69547,0.00033,10.45056]
[1776886195259,35.67,79035.64,65.4,0.69547,0.00033,10.45056]
[1776886195285,35.67,79035.64,65.4,0.69547,0.00033,10.45056]
[1776886195667,35.67,79043.82,65.4,0.69816,0.00033,10.41037]
[1776886195823,35.67,79043.82,65.4,0.69816,0.00033,10.41037]
[1776886196242,35.67,79043.82,65.4,0.69816,0.00033,10.41037]
[1776886196674,35.67,79048.76,65.4,0.69977,0.00033,10.3859]
[1776886196819,35.67,79048.76,65.4,0.69977,0.00033,10.3859]
[1776886200702,35.67,79050.47,65.4,0.70032,0.00033,10.37756]
[1776886200748,35.67,79050.47,65.4,0.70032,0.00033,10.37756]
[1776886200831,35.67,79050.47,65.4,0.70032,0.00033,10.37756]
[1776886201302,35.67,79050.47,65.4,0.70032,0.00033,10.37756]
[1776886201817,35.67,79049.9,65.4,0.70013,0.00033,10.38047]
[1776886206744,35.68,79047.44,65.4,0.6993,0.00033,10.39302]
[1776886209304,35.68,79048.3,65.4,0.69958,0.00033,10.38881]
[1776886214800,35.68,79048.95,65.4,0.69977,0.00033,10.38599]
[1776886217040,35.68,79048.01,65.4,0.69946,0.00033,10.39072]
[1776886217822,35.69,79041.24,65.4,0.69723,0.00033,10.4243]
[1776886218829,35.69,79036.78,65.4,0.69577,0.00033,10.44621]
[1776886220842,35.69,79040.1,65.4,0.69686,0.00033,10.42996]
[1776886222995,35.69,79039.28,65.4,0.69659,0.00033,10.43401]
[1776886223273,35.69,79039.28,65.4,0.69659,0.00033,10.43401]
[1776886223328,35.69,79039.28,65.4,0.69659,0.00033,10.43401]
[1776886223373,35.69,79041.22,65.4,0.69722,0.00033,10.42444]
[1776886223863,35.69,79049.26,65.4,0.69986,0.00033,10.38463]
[1776886225377,35.69,79049.26,65.4,0.69986,0.00033,10.38463]
[1776886225425,35.69,79050.83,65.4,0.70037,0.00033,10.37682]
[1776886225772,35.69,79050.83,65.4,0.70037,0.00033,10.37682]
[1776886225774,35.69,79050.83,65.4,0.70037,0.00033,10.37682]
[1776886230912,35.69,79048.56,65.4,0.69961,0.00033,10.38841]
[1776886234785,35.69,79049.4,65.4,0.69999,0.00033,10.37564]
[1776886234871,35.69,79049.4,65.4,0.69999,0.00033,10.37564]
[1776886234942,35.69,79051.01,65.4,0.70051,0.00033,10.36763]
[1776886236519,35.69,79051.01,65.4,0.70051,0.00033,10.36763]
[1776886236740,35.69,79051.01,65.4,0.70051,0.00033,10.36763]
[1776886236747,35.69,79056.8,65.4,0.70239,0.00033,10.33871]
[1776886236956,35.69,79062.5,65.4,0.70425,0.00032,10.30996]
[1776886237963,35.69,79068.57,65.4,0.70621,0.00032,10.27912]
[1776886242998,35.7,79068.56,65.4,0.70619,0.00032,10.27941]
[1776886244253,35.7,79068.56,65.4,0.70619,0.00032,10.27941]
[1776886245439,35.7,79069.5,65.4,0.70649,0.00032,10.2747]
[1776886245503,35.7,79071.09,65.4,0.707,0.00032,10.26656]
[1776886247027,35.7,79069.62,65.4,0.70653,0.00032,10.27408]
[1776886248040,35.7,79071.99,65.4,0.70729,0.00032,10.26194]
[1776886251063,35.7,79069.59,65.4,0.70652,0.00032,10.27422]
[1776886251812,35.7,79069.59,65.4,0.70652,0.00032,10.27422]
[1776886251901,35.7,79069.59,65.4,0.70652,0.00032,10.27422]
[1776886252139,35.7,79069.59,65.4,0.70652,0.00032,10.27422]
[1776886252314,35.7,79069.59,65.4,0.70652,0.00032,10.27422]
[1776886252472,35.7,79069.59,65.4,0.70652,0.00032,10.27422]
[1776886252541,35.7,79066.85,65.4,0.70563,0.00032,10.28819]
[1776886252820,35.7,79066.85,65.4,0.70563,0.00032,10.28819]
[1776886253077,35.7,79067.1,65.4,0.70572,0.00032,10.28689]
[1776886254083,35.7,79068.54,65.4,0.70618,0.00032,10.27952]
[1776886259119,35.7,79069.51,65.4,0.70648,0.00032,10.27482]
[1776886260126,35.7,79070.72,65.4,0.70687,0.00032,10.26862]
[1776886263358,35.7,79073.78,65.4,0.70786,0.00032,10.25304]
[1776886264154,35.7,79070.22,65.4,0.70671,0.00032,10.27129]
[1776886265161,35.7,79065.29,65.4,0.70511,0.00032,10.2964]
[1776886267175,35.7,79063.63,65.4,0.70457,0.00032,10.30495]
[1776886269836,35.7,79064.15,65.4,0.70473,0.00032,10.30237]
[1776886270336,35.7,79064.15,65.4,0.70473,0.00032,10.30237]
[1776886270337,35.7,79064.15,65.4,0.70473,0.00032,10.30237]
[1776886270350,35.7,79062.72,65.4,0.70426,0.00032,10.30968]
[1776886272395,35.7,79061.53,65.4,0.70388,0.00032,10.31575]
[1776886272791,35.7,79058.85,65.4,0.703,0.00032,10.32935]
[1776886272842,35.7,79058.85,65.4,0.703,0.00032,10.32935]
[1776886273790,35.7,79058.85,65.4,0.703,0.00032,10.32935]
[1776886273217,35.7,79049.92,65.4,0.70009,0.00033,10.37406]
[1776886274120,35.7,79049.92,65.4,0.70009,0.00033,10.37406]
[1776886274784,35.71,79038.34,65.4,0.6963,0.00033,10.43127]
[1776886275341,35.71,79038.34,65.4,0.6963,0.00033,10.43127]
[1776886275369,35.71,79031.26,65.4,0.69398,0.00033,10.46578]
[1776886278799,35.71,79030.64,65.4,0.69377,0.00033,10.4688]
[1776886279148,35.71,79030.64,65.4,0.69377,0.00033,10.4688]
[1776886283292,35.71,79031.03,65.4,0.6939,0.00033,10.46691]
[1776886283340,35.71,79035.12,65.4,0.69525,0.00033,10.447]
[1776886284295,35.7,79043.97,65.4,0.69815,0.00033,10.40352]
[1776886285302,35.7,79046.87,65.4,0.6991,0.00033,10.38916]
[1776886290569,35.7,79046.61,65.4,0.69902,0.00033,10.39044]
[1776886291348,35.7,79048.7,65.4,0.69982,0.00033,10.37128]
[1776886292418,35.7,79048.7,65.4,0.69982,0.00033,10.37128]
[1776886292919,35.7,79049.43,65.4,0.70006,0.00033,10.36766]
[1776886293424,35.7,79049.43,65.4,0.70006,0.00033,10.36766]
[1776886293924,35.7,79049.16,65.4,0.69997,0.00033,10.36902]
[1776886294940,35.7,79049.81,65.4,0.70018,0.00033,10.36579]
[1776886295451,35.7,79049.81,65.4,0.70018,0.00033,10.36579]
[1776886296782,35.7,79049.06,65.4,0.69994,0.00033,10.36943]
[1776886296928,35.7,79048.83,65.4,0.69986,0.00033,10.37057]
[1776886297063,35.7,79048.83,65.4,0.69986,0.00033,10.37057]
[1776886297215,35.7,79048.83,65.4,0.69986,0.00033,10.37057]
[1776886297383,35.7,79048.83,65.4,0.69986,0.00033,10.37057]
[1776886297447,35.7,79048.83,65.4,0.69986,0.00033,10.37057]
[1776886297534,35.7,79065.39,65.4,0.70525,0.00032,10.28731]
[1776886298791,35.7,79084.3,65.4,0.71136,0.00032,10.18978]
[1776886299752,35.7,79085.22,65.4,0.71166,0.00032,10.18492]
[1776886300413,35.7,79086.88,65.4,0.71219,0.00032,10.17627]
[1776886301941,35.7,79087.1,65.4,0.71226,0.00032,10.17512]
[1776886302427,35.7,79085.9,65.4,0.71188,0.00032,10.18139]
[1776886306455,35.7,79083.48,65.4,0.7111,0.00032,10.19401]
[1776886309476,35.7,79084.98,65.4,0.71157,0.00032,10.18632]
[1776886310199,35.7,79084.98,65.4,0.71157,0.00032,10.18632]
[1776886310483,35.7,79084.92,65.4,0.71155,0.00032,10.18667]
[1776886315518,35.7,79085.66,65.4,0.71177,0.00032,10.18308]
[1776886318150,35.71,79085.57,65.4,0.71174,0.00032,10.18364]
[1776886323574,35.71,79084.14,65.4,0.71127,0.00032,10.19134]
[1776886324210,35.71,79084.14,65.4,0.71127,0.00032,10.19134]
[1776886324581,35.71,79081.56,65.4,0.71043,0.00032,10.20484]
[1776886325588,35.71,79078.06,65.4,0.7093,0.00032,10.22303]
[1776886328609,35.71,79073.64,65.4,0.70787,0.00032,10.24598]
[1776886329405,35.71,79073.64,65.4,0.70787,0.00032,10.24598]
[1776886329616,35.71,79072.79,65.4,0.70759,0.00032,10.25039]
[1776886333644,35.71,79077.25,65.4,0.70902,0.00032,10.22757]
[1776886334520,35.71,79077.25,65.4,0.70902,0.00032,10.22757]
[1776886334651,35.71,79079.85,65.4,0.70986,0.00032,10.21415]
[1776886336664,35.72,79077.42,65.4,0.70907,0.00032,10.22682]
[1776886338681,35.72,79074.14,65.4,0.708,0.00032,10.24382]
[1776886339658,35.72,79074.14,65.4,0.708,0.00032,10.24382]
[1776886339688,35.72,79073.87,65.4,0.70791,0.00032,10.24526]
[1776886350150,35.72,79073.76,65.4,0.70787,0.00032,10.24592]
[1776886350765,35.72,79065.53,65.4,0.70519,0.00032,10.28834]
[1776886350938,35.72,79065.53,65.4,0.70519,0.00032,10.28834]
[1776886351021,35.72,79065.53,65.4,0.70519,0.00032,10.28834]
[1776886351771,35.72,79059.11,65.4,0.70323,0.00032,10.31193]
[1776886352779,35.72,79057.64,65.4,0.70275,0.00033,10.31931]
[1776886353786,35.72,79052.43,65.4,0.70106,0.00033,10.34545]
[1776886354793,35.72,79048.27,65.4,0.6997,0.00033,10.36617]
[1776886355105,35.72,79048.27,65.4,0.6997,0.00033,10.36617]
[1776886355329,35.72,79048.27,65.4,0.6997,0.00033,10.36617]
[1776886355442,35.72,79048.27,65.4,0.6997,0.00033,10.36617]
[1776886355639,35.72,79048.27,65.4,0.6997,0.00033,10.36617]
[1776886355800,35.72,79058.55,65.4,0.70305,0.00033,10.31474]
[1776886356037,35.72,79058.55,65.4,0.70305,0.00033,10.31474]
[1776886356807,35.72,79061.88,65.4,0.70413,0.00032,10.29795]
[1776886359828,35.72,79059.98,65.4,0.70351,0.00032,10.3076]
[1776886359952,35.72,79059.98,65.4,0.70351,0.00032,10.3076]
[1776886360527,35.72,79059.98,65.4,0.70351,0.00032,10.3076]
[1776886360648,35.72,79059.98,65.4,0.70351,0.00032,10.3076]
[1776886360835,35.72,79058.98,65.4,0.70318,0.00032,10.31264]
[1776886361449,35.72,79058.98,65.4,0.70318,0.00032,10.31264]
[1776886361548,35.72,79058.98,65.4,0.70318,0.00032,10.31264]
[1776886361842,35.72,79061.72,65.4,0.70407,0.00032,10.29881]
[1776886362849,35.72,79063.79,65.4,0.70475,0.00032,10.28834]
[1776886365872,35.73,79062.49,65.4,0.70432,0.00032,10.29498]
[1776886370908,35.72,79061.65,65.4,0.70405,0.00032,10.29916]
[1776886372922,35.72,79064.77,65.4,0.70507,0.00032,10.28325]
[1776886373929,35.72,79068.18,65.4,0.70618,0.00032,10.26587]
[1776886374936,35.72,79066.11,65.4,0.70551,0.00032,10.27638]
[1776886375942,35.72,79064.02,65.4,0.70483,0.00032,10.28703]
[1776886377972,35.72,79065.01,65.4,0.70515,0.00032,10.28203]
[1776886378543,35.72,79065.01,65.4,0.70515,0.00032,10.28203]
[1776886378644,35.72,79062.29,65.4,0.70426,0.00032,10.29585]
[1776886379118,35.72,79062.29,65.4,0.70426,0.00032,10.29585]
[1776886379474,35.72,79062.29,65.4,0.70426,0.00032,10.29585]
[1776886380975,35.72,79060.2,65.4,0.70359,0.00032,10.30641]
[1776886381150,35.72,79058.03,65.4,0.70288,0.00033,10.31734]
[1776886381984,35.72,79054.4,65.4,0.7017,0.00033,10.33559]
[1776886385799,35.72,79054.6,65.4,0.70176,0.00033,10.33462]
[1776886385983,35.72,79055.26,65.4,0.70197,0.00033,10.33134]
[1776886385983,35.72,79055.26,65.4,0.70197,0.00033,10.33134]
[1776886386576,35.72,79055.26,65.4,0.70197,0.00033,10.33134]
[1776886386677,35.72,79057.07,65.4,0.70256,0.00033,10.32225]
[1776886387484,35.72,79057.07,65.4,0.70256,0.00033,10.32225]
[1776886387583,35.72,79057.07,65.4,0.70256,0.00033,10.32225]
[1776886387586,35.72,79059.42,65.4,0.70333,0.00032,10.31042]
[1776886388283,35.72,79059.42,65.4,0.70333,0.00032,10.31042]
[1776886388487,35.72,79059.42,65.4,0.70333,0.00032,10.31042]
[1776886389071,35.72,79058.43,65.4,0.70301,0.00033,10.31541]
[1776886389172,35.72,79058.6,65.4,0.70306,0.00033,10.31457]
[1776886390573,35.72,79058.6,65.4,0.70306,0.00033,10.31457]
[1776886390674,35.73,79058.92,65.4,0.70316,0.00032,10.313]
[1776886391079,35.73,79058.92,65.4,0.70316,0.00032,10.313]
[1776886391112,35.73,79058.82,65.4,0.70313,0.00032,10.31351]
[1776886392566,35.73,79058.82,65.4,0.70313,0.00032,10.31351]
[1776886392580,35.73,79058.43,65.4,0.703,0.00033,10.31549]
[1776886393070,35.73,79058.43,65.4,0.703,0.00033,10.31549]
[1776886393582,35.73,79058.43,65.4,0.703,0.00033,10.31549]
[1776886393998,35.73,79058.47,65.4,0.70301,0.00033,10.31533]
[1776886395370,35.73,79058.47,65.4,0.70301,0.00033,10.31533]
[1776886395502,35.73,79058.47,65.4,0.70301,0.00033,10.31533]
[1776886396088,35.73,79058.15,65.4,0.70291,0.00033,10.31696]
[1776886396189,35.73,79058.92,65.4,0.70316,0.00032,10.3131]
[1776886400011,35.73,79059.3,65.4,0.70328,0.00032,10.31124]
[1776886400100,35.73,79059.3,65.4,0.70328,0.00032,10.31124]
[1776886400113,35.73,79057.96,65.4,0.70284,0.00033,10.31798]
[1776886401691,35.73,79057.96,65.4,0.70284,0.00033,10.31798]
[1776886401794,35.73,79050.83,65.4,0.70052,0.00033,10.35366]
[1776886402183,35.73,79050.83,65.4,0.70052,0.00033,10.35366]
[1776886402532,35.73,79050.83,65.4,0.70052,0.00033,10.35366]
[1776886402587,35.73,79050.83,65.4,0.70052,0.00033,10.35366]
[1776886402633,35.73,79037.29,65.4,0.69609,0.00033,10.42051]
[1776886405428,35.73,79038.59,65.4,0.69651,0.00033,10.41415]
[1776886406685,35.73,79038.52,65.4,0.69649,0.00033,10.41444]
[1776886409738,35.72,79037.02,65.4,0.69601,0.00033,10.42161]
[1776886410182,35.72,79032.74,65.4,0.69461,0.00033,10.44236]
[1776886411781,35.72,79028.42,65.4,0.69331,0.00033,10.45438]
[1776886414211,35.72,79027.04,65.4,0.69286,0.00033,10.46097]
[1776886415125,35.72,79027.04,65.4,0.69286,0.00033,10.46097]
[1776886415436,35.72,79027.04,65.4,0.69286,0.00033,10.46097]
[1776886415700,35.72,79027.04,65.4,0.69286,0.00033,10.46097]
[1776886415792,35.72,79023.46,65.4,0.69169,0.00033,10.47811]
[1776886416086,35.72,79023.46,65.4,0.69169,0.00033,10.47811]
[1776886416694,35.72,79017.2,65.4,0.68961,0.00033,10.50802]
[1776886417674,35.72,79017.2,65.4,0.68961,0.00033,10.50802]
[1776886418659,35.72,79016.64,65.4,0.68943,0.00033,10.51063]
[1776886418760,35.72,79022.21,65.4,0.69128,0.00033,10.48399]
[1776886419247,35.72,79024.26,65.4,0.69196,0.00033,10.47415]
[1776886421592,35.71,79027.14,65.4,0.69292,0.00033,10.46019]
[1776886424283,35.71,79028.73,65.4,0.69345,0.00033,10.45242]
[1776886425005,35.71,79028.73,65.4,0.69345,0.00033,10.45242]
[1776886425191,35.71,79028.73,65.4,0.69345,0.00033,10.45242]
[1776886425290,35.71,79024.68,65.4,0.69211,0.00033,10.47194]
[1776886426281,35.71,79024.68,65.4,0.69211,0.00033,10.47194]
[1776886426469,35.71,79024.68,65.4,0.69211,0.00033,10.47194]
[1776886426631,35.71,79018.89,65.4,0.6902,0.00033,10.49963]
[1776886427573,35.71,79018.89,65.4,0.6902,0.00033,10.49963]
[1776886427709,35.71,79005.49,65.4,0.68575,0.00033,10.56273]
[1776886428317,35.71,78992.45,65.4,0.68138,0.00034,10.62307]
[1776886429324,35.71,78990.64,65.4,0.68078,0.00034,10.63128]
[1776886432746,35.7,78988.42,65.4,0.68005,0.00034,10.64112]
[1776886433098,35.7,78988.42,65.4,0.68005,0.00034,10.64112]
[1776886433709,35.7,78986.28,65.4,0.67933,0.00034,10.65077]
[1776886435007,35.7,78986.28,65.4,0.67933,0.00034,10.65077]
[1776886435002,35.7,78984.53,65.4,0.67875,0.00034,10.65867]
[1776886435576,35.7,78984.53,65.4,0.67875,0.00034,10.65867]
[1776886437934,35.7,78983.99,65.4,0.67857,0.00034,10.66107]
[1776886437981,35.7,78985.78,65.4,0.67918,0.00034,10.65289]
[1776886439396,35.7,78980.31,65.4,0.67733,0.00034,10.67752]
[1776886441288,35.7,78980.87,65.4,0.67753,0.00034,10.67495]
[1776886441293,35.7,78980.87,65.4,0.67753,0.00034,10.67495]
[1776886441341,35.7,78980.87,65.4,0.67753,0.00034,10.67495]
[1776886441452,35.7,78980.87,65.4,0.67753,0.00034,10.67495]
[1776886441919,35.7,78980.87,65.4,0.67753,0.00034,10.67495]
[1776886441986,35.7,78976.64,65.4,0.6761,0.00034,10.69384]
[1776886442172,35.7,78976.64,65.4,0.6761,0.00034,10.69384]
[1776886442875,35.7,78951.32,65.4,0.6675,0.00034,10.8043]
[1776886443745,35.7,78951.32,65.4,0.6675,0.00034,10.8043]
[1776886443748,35.7,78951.32,65.4,0.6675,0.00034,10.8043]
[1776886443763,35.7,78946.75,65.4,0.66594,0.00034,10.82365]
[1776886444958,35.7,78946.75,65.4,0.66594,0.00034,10.82365]
[1776886444995,35.7,78946.75,65.4,0.66594,0.00034,10.82365]
[1776886444989,35.69,78953.99,65.4,0.66842,0.00034,10.79273]
[1776886445449,35.69,78960.97,65.4,0.6708,0.00034,10.76259]
[1776886446089,35.69,78960.97,65.4,0.6708,0.00034,10.76259]
[1776886446168,35.69,78960.97,65.4,0.6708,0.00034,10.76259]
[1776886446339,35.69,78960.97,65.4,0.6708,0.00034,10.76259]
[1776886446509,35.69,78964.12,65.4,0.67188,0.00034,10.74878]
[1776886447462,35.69,78968.71,65.4,0.67345,0.00034,10.72858]
[1776886448470,35.69,78972.51,65.4,0.67474,0.00034,10.71173]
[1776886449848,35.69,78974.57,65.4,0.67545,0.00034,10.70246]
[1776886450484,35.69,78981.36,65.4,0.67774,0.00034,10.67206]
[1776886451491,35.69,78982.71,65.4,0.6782,0.00034,10.66592]
[1776886452956,35.69,78982.71,65.4,0.6782,0.00034,10.66592]
[1776886458955,35.68,78982.67,65.4,0.67821,0.00034,10.66581]
[1776886458540,35.68,78981.35,65.4,0.67777,0.00034,10.67172]
[1776886460554,35.68,78982.66,65.4,0.67822,0.00034,10.66571]
[1776886464581,35.68,78984.09,65.4,0.67872,0.00034,10.65904]
[1776886469617,35.67,78982.55,65.4,0.67821,0.00034,10.66578]
[1776886470624,35.67,78975.92,65.4,0.67597,0.00034,10.6955]
[1776886471631,35.67,78973.31,65.4,0.6752,0.00034,10.69847]
[1776886476668,35.67,78971.55,65.4,0.67462,0.00034,10.70607]
[1776886477674,35.67,78969.99,65.4,0.67409,0.00034,10.71295]
[1776886479688,35.67,78973.02,65.4,0.67512,0.00034,10.69942]
[1776886480696,35.67,78977.07,65.4,0.6765,0.00034,10.68131]
[1776886484723,35.66,78978.53,65.4,0.677,0.00034,10.67466]
[1776886489759,35.66,78977.35,65.4,0.67661,0.00034,10.67988]
[1776886492780,35.66,78974.8,65.4,0.67575,0.00034,10.69122]
[1776886493788,35.66,78973.35,65.4,0.67526,0.00034,10.69766]
[1776886494694,35.66,78973.35,65.4,0.67526,0.00034,10.69766]
[1776886495050,35.66,78973.35,65.4,0.67526,0.00034,10.69766]
[1776886494795,35.66,78968.79,65.4,0.67371,0.00034,10.71787]
[1776886495800,35.66,78959.37,65.4,0.6705,0.00034,10.75906]
[1776886496808,35.66,78961.25,65.4,0.67115,0.00034,10.7508]
[1776886500415,35.66,78961.91,65.4,0.67139,0.00034,10.74772]
[1776886500542,35.66,78961.91,65.4,0.67139,0.00034,10.74772]
[1776886501026,35.66,78961.91,65.4,0.67139,0.00034,10.74772]
[1776886501059,35.65,78952.41,65.4,0.66816,0.00034,10.7887]
[1776886501843,35.65,78943.63,65.4,0.66515,0.00034,10.82602]
[1776886503022,35.65,78943.63,65.4,0.66515,0.00034,10.82602]
[1776886502858,35.65,78935.4,65.4,0.66231,0.00034,10.86049]
[1776886503392,35.65,78935.4,65.4,0.66231,0.00034,10.86049]
[1776886503540,35.65,78935.4,65.4,0.66231,0.00034,10.86049]
[1776886503693,35.65,78935.4,65.4,0.66231,0.00034,10.86049]
[1776886503946,35.65,78935.4,65.4,0.66231,0.00034,10.86049]
[1776886503980,35.65,78910.73,65.4,0.65376,0.00035,10.96054]
[1776886504990,35.65,78903.92,65.4,0.65139,0.00035,10.98721]
[1776886505871,35.65,78907.29,65.4,0.65257,0.00035,10.97397]
[1776886507885,35.65,78905.35,65.4,0.65191,0.00035,10.98141]
[1776886508893,35.65,78907.93,65.4,0.65281,0.00035,10.97121]
[1776886509900,35.64,78911.31,65.4,0.654,0.00035,10.9578]
[1776886513930,35.64,78909.8,65.4,0.6535,0.00035,10.9635]
[1776886516951,35.63,78911.67,65.4,0.65417,0.00035,10.95589]
[1776886517959,35.63,78908.97,65.4,0.65323,0.00035,10.9665]
[1776886518314,35.63,78908.97,65.4,0.65323,0.00035,10.9665]
[1776886518748,35.63,78908.97,65.4,0.65323,0.00035,10.9665]
[1776886518879,35.63,78908.97,65.4,0.65323,0.00035,10.9665]
[1776886518966,35.63,78905.41,65.4,0.65199,0.00035,10.98042]
[1776886519973,35.63,78899.1,65.4,0.64979,0.00035,11.0049]
[1776886521477,35.63,78899.22,65.4,0.64984,0.00035,11.00438]
[1776886521540,35.63,78899.22,65.4,0.64984,0.00035,11.00438]
[1776886521642,35.63,78899.22,65.4,0.64984,0.00035,11.00438]
[1776886521987,35.63,78905.5,65.4,0.65204,0.00035,10.97989]
[1776886522994,35.62,78912.17,65.4,0.65437,0.00035,10.95351]
[1776886523841,35.62,78912.17,65.4,0.65437,0.00035,10.95351]
[1776886524034,35.62,78912.17,65.4,0.65437,0.00035,10.95351]
[1776886524077,35.62,78904.29,65.4,0.65163,0.00035,10.98451]
[1776886524157,35.62,78904.29,65.4,0.65163,0.00035,10.98451]
[1776886524385,35.62,78904.29,65.4,0.65163,0.00035,10.98451]
[1776886524762,35.62,78904.29,65.4,0.65163,0.00035,10.98451]
[1776886525009,35.62,78886.79,65.4,0.6455,0.00035,11.05147]
[1776886526015,35.62,78885.41,65.4,0.64502,0.00035,11.05658]
[1776886527065,35.62,78885.41,65.4,0.64502,0.00035,11.05658]
[1776886527494,35.62,78885.56,65.4,0.64508,0.00035,11.05596]
[1776886528029,35.62,78881.49,65.4,0.64365,0.00035,11.07108]
[1776886528475,35.62,78881.49,65.4,0.64365,0.00035,11.07108]
[1776886529036,35.62,78877.52,65.4,0.64226,0.00035,11.08571]
[1776886530043,35.61,78874.98,65.4,0.64137,0.00035,11.09498]
[1776886532057,35.61,78877.6,65.4,0.64239,0.00035,11.07686]
[1776886537092,35.61,78877.27,65.4,0.64229,0.00035,11.07789]
[1776886538671,35.61,78876.43,65.4,0.642,0.00035,11.08095]
[1776886542127,35.6,78878.18,65.4,0.64262,0.00035,11.0744]
[1776886543290,35.6,78878.4,65.4,0.6427,0.00035,11.07357]
[1776886543504,35.6,78878.4,65.4,0.6427,0.00035,11.07357]
[1776886544141,35.6,78882.16,65.4,0.64403,0.00035,11.05958]
[1776886545530,35.6,78882.16,65.4,0.64403,0.00035,11.05958]
[1776886547480,35.6,78882.1,65.4,0.64402,0.00035,11.05973]
[1776886547669,35.6,78882.1,65.4,0.64402,0.00035,11.05973]
[1776886547739,35.6,78882.1,65.4,0.64402,0.00035,11.05973]
[1776886547804,35.6,78882.1,65.4,0.64402,0.00035,11.05973]
[1776886547827,35.6,78881.5,65.4,0.64381,0.00035,11.06193]
[1776886549036,35.6,78889.91,65.4,0.64678,0.00035,11.03023]
[1776886549905,35.6,78889.91,65.4,0.64678,0.00035,11.03023]
[1776886549954,35.6,78889.91,65.4,0.64678,0.00035,11.03023]
[1776886550006,35.6,78895.09,65.4,0.64861,0.00035,11.01044]
[1776886550186,35.6,78890.39,65.4,0.64695,0.00035,11.02838]
[1776886551820,35.59,78884.85,65.4,0.64501,0.00035,11.04919]
[1776886552674,35.59,78884.85,65.4,0.64501,0.00035,11.04919]
[1776886552726,35.59,78884.85,65.4,0.64501,0.00035,11.04919]
[1776886552753,35.59,78887.09,65.4,0.6458,0.00035,11.04077]
[1776886554050,35.59,78882.66,65.4,0.64425,0.00035,11.05727]
[1776886554175,35.59,78882.66,65.4,0.64425,0.00035,11.05727]
[1776886554480,35.59,78868.81,65.4,0.63935,0.00035,11.10812]
[1776886555454,35.59,78859.69,65.4,0.63612,0.00036,11.14065]
[1776886556229,35.59,78861.67,65.4,0.63683,0.00036,11.13358]
[1776886561264,35.58,78861.89,65.4,0.63693,0.00036,11.13254]
[1776886562271,35.58,78857.36,65.4,0.63533,0.00036,11.14849]
[1776886563278,35.58,78855.26,65.4,0.63458,0.00036,11.1558]
[1776886565292,35.58,78857.6,65.4,0.63543,0.00036,11.14749]
[1776886566823,35.58,78857.6,65.4,0.63543,0.00036,11.14749]
[1776886566921,35.57,78859.7,65.4,0.63618,0.00036,11.14006]
[1776886567306,35.57,78862.59,65.4,0.6372,0.00036,11.1298]
[1776886569111,35.57,78862.59,65.4,0.6372,0.00036,11.1298]
[1776886569143,35.57,78864.62,65.4,0.63794,0.00036,11.12246]
[1776886569206,35.57,78864.62,65.4,0.63794,0.00036,11.12246]
[1776886569353,35.57,78857.79,65.4,0.63551,0.00036,11.1467]
[1776886570326,35.57,78852.09,65.4,0.63348,0.00036,11.16657]
[1776886573348,35.57,78850.13,65.4,0.63279,0.00036,11.17326]
[1776886574354,35.57,78852.23,65.4,0.63354,0.00036,11.16596]
[1776886575361,35.57,78853.81,65.4,0.63411,0.00036,11.16044]
[1776886576589,35.57,78853.81,65.4,0.63411,0.00036,11.16044]
[1776886576632,35.57,78854.97,65.4,0.63452,0.00036,11.15637]
[1776886578382,35.57,78853.14,65.4,0.63387,0.00036,11.16271]
[1776886581789,35.56,78853.42,65.4,0.63398,0.00036,11.16169]
[1776886581882,35.56,78853.42,65.4,0.63398,0.00036,11.16169]
[1776886581911,35.56,78853.42,65.4,0.63398,0.00036,11.16169]
[1776886582060,35.56,78853.42,65.4,0.63398,0.00036,11.16169]
[1776886582083,35.56,78853.42,65.4,0.63398,0.00036,11.16169]
[1776886582102,35.56,78852.46,65.4,0.63364,0.00036,11.16499]
[1776886582524,35.56,78837.49,65.4,0.62829,0.00036,11.21597]
[1776886583548,35.56,78830.88,65.4,0.62592,0.00036,11.2378]
[1776886585091,35.56,78830.88,65.4,0.62592,0.00036,11.2378]
[1776886585517,35.56,78830.1,65.4,0.62564,0.00036,11.24032]
[1776886586023,35.56,78818.61,65.4,0.62151,0.00036,11.27728]
[1776886586439,35.56,78812.7,65.4,0.61938,0.00036,11.29583]
[1776886589169,35.56,78812.34,65.4,0.61925,0.00036,11.29691]
[1776886590162,35.56,78811.06,65.4,0.61879,0.00036,11.30085]
[1776886589460,35.56,78816.69,65.4,0.62083,0.00036,11.28325]
[1776886590890,35.56,78816.69,65.4,0.62083,0.00036,11.28325]
[1776886591243,35.55,78817.54,65.4,0.62114,0.00036,11.28048]
[1776886591835,35.55,78817.54,65.4,0.62114,0.00036,11.28048]
[1776886593158,35.55,78823.85,65.4,0.6235,0.00036,11.25201]
[1776886593488,35.55,78829.88,65.4,0.62567,0.00036,11.23244]
[1776886595502,35.55,78832.67,65.4,0.62668,0.00036,11.22322]
[1776886600104,35.55,78832.96,65.4,0.62679,0.00036,11.22221]
[1776886600209,35.55,78832.96,65.4,0.6268,0.00036,11.22217]
[1776886600219,35.55,78832.96,65.4,0.6268,0.00036,11.22217]
[1776886601081,35.55,78832.96,65.4,0.6268,0.00036,11.22217]
[1776886601182,35.55,78835.05,65.4,0.62755,0.00036,11.21524]
[1776886602283,35.55,78836.26,65.4,0.62798,0.00036,11.21121]
[1776886603558,35.54,78839.82,65.4,0.62926,0.00036,11.19925]
[1776886604565,35.54,78842.18,65.4,0.63011,0.00036,11.19127]
[1776886609600,35.54,78843.09,65.4,0.63044,0.00036,11.18815]
[1776886611820,35.54,78843.37,65.4,0.63054,0.00036,11.1872]
[1776886611874,35.54,78843.37,65.4,0.63054,0.00036,11.1872]
[1776886611984,35.54,78843.22,65.4,0.63049,0.00036,11.18772]
[1776886613193,35.54,78843.22,65.4,0.63049,0.00036,11.18772]
[1776886612621,35.54,78833.84,65.4,0.62712,0.00036,11.21918]
[1776886613628,35.54,78831.4,65.4,0.62624,0.00036,11.22723]
[1776886614995,35.54,78831.4,65.4,0.62624,0.00036,11.22723]
[1776886615084,35.54,78833.52,65.4,0.627,0.00036,11.22024]
[1776886616853,35.54,78833.18,65.4,0.62688,0.00036,11.22136]
[1776886616965,35.54,78833.18,65.4,0.62688,0.00036,11.22136]
[1776886618101,35.54,78818.44,65.4,0.6216,0.00036,11.26884]
[1776886618663,35.54,78816.64,65.4,0.62095,0.00036,11.27453]
[1776886621167,35.53,78816.03,65.4,0.62073,0.00036,11.2764]
[1776886621394,35.53,78817.14,65.4,0.62114,0.00036,11.27284]
[1776886622821,35.53,78817.79,65.4,0.62138,0.00036,11.27074]
[1776886623878,35.53,78817.05,65.4,0.62112,0.00036,11.27304]
[1776886624744,35.53,78817.55,65.4,0.6213,0.00036,11.27146]
[1776886625388,35.53,78816.92,65.4,0.62107,0.00036,11.27345]
[1776886627043,35.53,78817.37,65.4,0.62124,0.00036,11.27202]
[1776886627664,35.53,78817.31,65.4,0.62121,0.00036,11.2722]
[1776886627888,35.53,78817.31,65.4,0.62121,0.00036,11.2722]
[1776886627990,35.53,78820.8,65.4,0.62248,0.00036,11.26111]
[1776886628561,35.53,78820.8,65.4,0.62248,0.00036,11.26111]
[1776886628732,35.53,78822.81,65.4,0.6232,0.00036,11.25467]
[1776886630747,35.53,78826.24,65.4,0.62444,0.00036,11.24359]
[1776886631643,35.53,78826.24,65.4,0.62444,0.00036,11.24359]
[1776886633706,35.53,78826.82,65.4,0.62465,0.00036,11.24169]
[1776886636789,35.53,78829.92,65.4,0.62577,0.00036,11.23155]
[1776886639848,35.53,78829.31,65.4,0.62555,0.00036,11.23355]
[1776886640281,35.53,78830.91,65.4,0.62612,0.00036,11.2283]
[1776886641228,35.53,78834.49,65.4,0.62741,0.00036,11.21645]
[1776886641639,35.53,78834.49,65.4,0.62741,0.00036,11.21645]
[1776886642185,35.53,78834.49,65.4,0.62741,0.00036,11.21645]
[1776886641824,35.53,78837.42,65.4,0.62847,0.00036,11.20669]
[1776886642830,35.53,78842.14,65.4,0.63016,0.00036,11.19078]
[1776886644113,35.52,78845.8,65.4,0.63147,0.00036,11.17829]
[1776886645852,35.52,78847.69,65.4,0.63215,0.00036,11.1718]
[1776886647716,35.52,78846.57,65.4,0.63175,0.00036,11.17563]
[1776886652900,35.52,78846.85,65.4,0.63194,0.00036,11.16628]
[1776886653916,35.52,78846.85,65.4,0.63194,0.00036,11.16628]
[1776886654915,35.52,78850.11,65.4,0.63311,0.00036,11.15503]
[1776886655922,35.52,78853.5,65.4,0.63432,0.00036,11.1432]
[1776886656929,35.52,78855.17,65.4,0.63492,0.00036,11.13731]
[1776886661298,35.52,78854.3,65.4,0.63462,0.00036,11.14024]
[1776886661964,35.51,78864.86,65.4,0.6384,0.00036,11.10269]
[1776886662308,35.51,78864.86,65.4,0.6384,0.00036,11.10269]
[1776886662971,35.51,78874.0,65.4,0.64165,0.00035,11.06942]
[1776886663978,35.51,78874.02,65.4,0.64167,0.00035,11.06917]
[1776886669013,35.5,78874.08,65.4,0.64173,0.00036,11.06861]
[1776886670084,35.5,78874.08,65.4,0.64173,0.00036,11.06861]
[1776886670385,35.5,78874.06,65.4,0.64172,0.00036,11.06864]
[1776886670474,35.5,78874.06,65.4,0.64172,0.00036,11.06864]
[1776886670566,35.5,78874.06,65.4,0.64172,0.00036,11.06864]
[1776886671027,35.5,78880.92,65.4,0.64416,0.00035,11.04312]
[1776886672034,35.5,78884.1,65.4,0.64529,0.00035,11.03113]
[1776886673040,35.5,78886.98,65.4,0.64632,0.00035,11.0202]
[1776886674266,35.49,78889.81,65.4,0.64732,0.00035,11.00939]
[1776886677069,35.49,78892.01,65.4,0.64811,0.00035,11.00084]
[1776886680990,35.49,78891.78,65.4,0.64804,0.00035,11.00159]
[1776886681097,35.49,78888.79,65.4,0.64699,0.00035,11.01296]
[1776886681902,35.49,78888.79,65.4,0.64699,0.00035,11.01296]
[1776886682104,35.49,78885.07,65.4,0.64568,0.00035,11.02703]
[1776886685125,35.48,78882.84,65.4,0.6449,0.00035,11.03533]
[1776886687139,35.48,78884.85,65.4,0.64561,0.00035,11.02771]
[1776886687922,35.48,78884.85,65.4,0.64561,0.00035,11.02771]
[1776886687956,35.48,78884.85,65.4,0.64561,0.00035,11.02771]
[1776886690164,35.48,78888.4,65.4,0.64687,0.00035,11.01421]
[1776886691171,35.48,78892.26,65.4,0.64824,0.00035,10.99941]
[1776886692178,35.48,78894.65,65.4,0.64908,0.00035,10.99018]
[1776886693185,35.48,78896.65,65.4,0.64979,0.00035,10.98238]
[1776886694192,35.48,78894.97,65.4,0.6492,0.00035,10.98887]
[1776886695199,35.48,78892.98,65.4,0.6485,0.00035,10.99652]
[1776886700234,35.48,78894.25,65.4,0.64896,0.00035,10.99151]
[1776886705269,35.47,78894.22,65.4,0.64896,0.00035,10.9915]
[1776886707358,35.47,78892.84,65.4,0.64848,0.00035,10.99677]
[1776886708290,35.47,78886.1,65.4,0.6461,0.00035,11.02248]
[1776886709297,35.47,78884.37,65.4,0.64549,0.00035,11.02898]
[1776886710122,35.47,78884.37,65.4,0.64549,0.00035,11.02898]
[1776886712318,35.47,78887.45,65.4,0.64668,0.00035,11.00873]
[1776886713042,35.47,78887.45,65.4,0.64668,0.00035,11.00873]
[1776886713325,35.47,78889.05,65.4,0.64725,0.00035,11.0026]
[1776886713586,35.47,78889.05,65.4,0.64725,0.00035,11.0026]
[1776886714332,35.46,78888.12,65.4,0.64693,0.00035,11.00611]
[1776886717262,35.46,78886.18,65.4,0.64625,0.00035,11.01337]
[1776886719367,35.46,78888.55,65.4,0.6471,0.00035,11.00426]
[1776886723833,35.46,78889.35,65.4,0.64739,0.00035,11.0011]
[1776886723934,35.46,78889.27,65.4,0.64737,0.00035,11.00137]
[1776886724402,35.46,78894.12,65.4,0.64908,0.00035,10.9827]
[1776886725688,35.46,78894.12,65.4,0.64908,0.00035,10.9827]
[1776886725757,35.46,78897.51,65.4,0.65028,0.00035,10.96953]
[1776886726416,35.45,78903.85,65.4,0.65252,0.00035,10.94463]
[1776886727422,35.45,78906.15,65.4,0.65333,0.00035,10.93551]
[1776886732458,35.45,78905.63,65.4,0.65315,0.00035,10.93748]
[1776886734472,35.45,78903.18,65.4,0.65229,0.00035,10.94713]
[1776886739505,35.45,78903.19,65.4,0.6523,0.00035,10.947]
[1776886744542,35.45,78902.7,65.4,0.65213,0.00035,10.94891]
[1776886745939,35.45,78902.7,65.4,0.65213,0.00035,10.94891]
[1776886746556,35.45,78905.85,65.4,0.65324,0.00035,10.93647]
[1776886747563,35.45,78908.87,65.4,0.6543,0.00035,10.92447]
[1776886752598,35.45,78908.31,65.4,0.6541,0.00035,10.92669]
[1776886757633,35.45,78907.14,65.4,0.65369,0.00035,10.9314]
[1776886762668,35.45,78907.19,65.4,0.6537,0.00035,10.93123]
[1776886767703,35.45,78907.41,65.4,0.65378,0.00035,10.93035]
[1776886772738,35.45,78906.42,65.4,0.65353,0.00035,10.92583]
[1776886777773,35.45,78907.73,65.4,0.65398,0.00035,10.92066]
[1776886782808,35.45,78908.09,65.4,0.6541,0.00035,10.91929]
[1776886783815,35.45,78906.62,65.4,0.65359,0.00035,10.92515]
[1776886787842,35.45,78904.93,65.4,0.65299,0.00035,10.93189]
[1776886792877,35.45,78904.61,65.4,0.65288,0.00035,10.93317]
[1776886797896,35.45,78904.41,65.4,0.6528,0.00035,10.93397]
[1776886798920,35.46,78900.07,65.4,0.65128,0.00035,10.95106]
[1776886800351,35.46,78900.07,65.4,0.65128,0.00035,10.95106]
[1776886800381,35.45,78898.0,65.4,0.65055,0.00035,10.95913]
[1776886801221,35.45,78898.0,65.4,0.65055,0.00035,10.95913]
[1776886801389,35.45,78898.0,65.4,0.65055,0.00035,10.95913]
[1776886801230,35.45,78900.09,65.4,0.65128,0.00035,10.95095]
[1776886801505,35.45,78900.09,65.4,0.65128,0.00035,10.95095]
[1776886801879,35.45,78900.09,65.4,0.65128,0.00035,10.95095]
[1776886801941,35.45,78888.72,65.4,0.64727,0.00035,10.99495]
[1776886802948,35.45,78874.55,65.4,0.64225,0.00036,11.04816]
[1776886804962,35.45,78875.81,65.4,0.6427,0.00036,11.04346]
[1776886806976,35.45,78878.5,65.4,0.64366,0.00036,11.03343]
[1776886812014,35.45,78877.9,65.4,0.64345,0.00036,11.03562]
[1776886817049,35.45,78877.47,65.4,0.6433,0.00036,11.03718]
[1776886822084,35.45,78877.53,65.4,0.64332,0.00036,11.03692]
[1776886826112,35.45,78866.63,65.4,0.63944,0.00036,11.07696]
[1776886827119,35.45,78862.37,65.4,0.63792,0.00036,11.09236]
[1776886829133,35.45,78863.05,65.4,0.63817,0.00036,11.0899]
[1776886830142,35.45,78866.33,65.4,0.63934,0.00036,11.07804]
[1776886832156,35.44,78868.44,65.4,0.64019,0.00036,11.06185]
[1776886836185,35.44,78870.44,65.4,0.64091,0.00036,11.05444]
[1776886841219,35.44,78871.18,65.4,0.64118,0.00036,11.05164]
[1776886844240,35.44,78872.84,65.4,0.64178,0.00036,11.04547]
[1776886849275,35.44,78872.0,65.4,0.64148,0.00036,11.04853]
[1776886850025,35.44,78872.0,65.4,0.64148,0.00036,11.04853]
[1776886851027,35.44,78873.05,65.4,0.64186,0.00036,11.04466]
[1776886857331,35.44,78875.26,65.4,0.64264,0.00036,11.0365]
[1776886858697,35.44,78875.81,65.4,0.64284,0.00036,11.03447]
[1776886858789,35.44,78875.81,65.4,0.64284,0.00036,11.03447]
[1776886859345,35.44,78881.26,65.4,0.64478,0.00036,11.01407]
[1776886860352,35.44,78885.15,65.4,0.64616,0.00035,10.99935]
[1776886862167,35.44,78885.96,65.4,0.64645,0.00035,10.99624]
[1776886862842,35.44,78885.41,65.4,0.64626,0.00035,10.99829]
[1776886863864,35.43,78884.15,65.4,0.64582,0.00035,11.00304]
[1776886864380,35.43,78879.06,65.4,0.64401,0.00036,11.02219]
[1776886865347,35.43,78879.06,65.4,0.64401,0.00036,11.02219]
[1776886865391,35.43,78876.01,65.4,0.64292,0.00036,11.03358]
[1776886867404,35.43,78878.04,65.4,0.64365,0.00036,11.02601]
[1776886868744,35.43,78878.9,65.4,0.64395,0.00036,11.0228]
[1776886870427,35.43,78885.48,65.4,0.64629,0.00035,10.99795]
[1776886871269,35.43,78885.48,65.4,0.64629,0.00035,10.99795]
[1776886871433,35.43,78887.66,65.4,0.64707,0.00035,10.98961]
[1776886876473,35.43,78886.86,65.4,0.6468,0.00035,10.99252]
[1776886880604,35.43,78886.55,65.4,0.6467,0.00035,10.99357]
[1776886881509,35.43,78884.22,65.4,0.64588,0.00035,11.00239]
[1776886881933,35.43,78884.22,65.4,0.64588,0.00035,11.00239]
[1776886882515,35.43,78880.77,65.4,0.64465,0.00036,11.01541]
[1776886883521,35.43,78877.93,65.4,0.64364,0.00036,11.02603]
[1776886885320,35.43,78877.93,65.4,0.64364,0.00036,11.02603]
[1776886885536,35.42,78880.53,65.4,0.64457,0.00036,11.01624]
[1776886888183,35.42,78881.85,65.4,0.64504,0.00036,11.01125]
[1776886888557,35.42,78878.36,65.4,0.6438,0.00036,11.02433]
[1776886891578,35.42,78876.11,65.4,0.6431,0.00036,11.02418]
[1776886896613,35.42,78875.29,65.4,0.64282,0.00036,11.02708]
[1776886901987,35.41,78875.29,65.4,0.64283,0.00036,11.02696]
[1776886902065,35.41,78875.29,65.4,0.64283,0.00036,11.02696]
[1776886902245,35.41,78875.29,65.4,0.64283,0.00036,11.02696]
[1776886902654,35.41,78881.25,65.4,0.64496,0.00036,11.00459]
[1776886904669,35.41,78883.69,65.4,0.64583,0.00036,10.99533]
[1776886910376,35.41,78883.27,65.4,0.64569,0.00036,10.99689]
[1776886911331,35.41,78882.6,65.4,0.64545,0.00036,10.9994]
[1776886911374,35.41,78878.15,65.4,0.64387,0.00036,11.01612]
[1776886911721,35.41,78869.94,65.4,0.64094,0.00036,11.04655]
[1776886913607,35.41,78869.11,65.4,0.64065,0.00036,11.04958]
[1776886917762,35.41,78866.35,65.4,0.63967,0.00036,11.05957]
[1776886918770,35.41,78869.52,65.4,0.6408,0.00036,11.04796]
[1776886920147,35.41,78869.52,65.4,0.6408,0.00036,11.04796]
[1776886920238,35.41,78873.47,65.4,0.64222,0.00036,11.03339]
[1776886920607,35.41,78873.47,65.4,0.64222,0.00036,11.03339]
[1776886920784,35.4,78862.8,65.4,0.63841,0.00036,11.07236]
[1776886922048,35.4,78862.8,65.4,0.63841,0.00036,11.07236]
[1776886922068,35.4,78860.7,65.4,0.63766,0.00036,11.07988]
[1776886922657,35.4,78860.7,65.4,0.63766,0.00036,11.07988]
[1776886922798,35.4,78854.38,65.4,0.63539,0.00036,11.10235]
[1776886927535,35.4,78854.56,65.4,0.63547,0.00036,11.10158]
[1776886927833,35.4,78852.06,65.4,0.63458,0.00036,11.11034]
[1776886929348,35.4,78852.06,65.4,0.63458,0.00036,11.11034]
[1776886930054,35.4,78851.83,65.4,0.6345,0.00036,11.11111]
[1776886930156,35.4,78856.1,65.4,0.63603,0.00036,11.09604]
[1776886930854,35.4,78859.47,65.4,0.63724,0.00036,11.084]
[1776886932869,35.4,78861.82,65.4,0.63809,0.00036,11.07555]
[1776886933876,35.4,78863.91,65.4,0.63884,0.00036,11.06799]
[1776886935210,35.4,78863.91,65.4,0.63884,0.00036,11.06799]
[1776886935281,35.4,78866.96,65.4,0.63992,0.00036,11.05696]
[1776886935867,35.4,78866.96,65.4,0.63992,0.00036,11.05696]
[1776886936896,35.4,78872.75,65.4,0.64199,0.00036,11.03568]
[1776886938258,35.4,78872.75,65.4,0.64199,0.00036,11.03568]
[1776886938911,35.4,78878.3,65.4,0.64397,0.00036,11.01501]
[1776886939917,35.4,78882.55,65.4,0.64549,0.00036,10.99899]
[1776886942939,35.39,78885.28,65.4,0.64647,0.00036,10.98852]
[1776886946039,35.39,78884.91,65.4,0.64634,0.00036,10.98988]
[1776886946967,35.39,78888.23,65.4,0.64753,0.00035,10.97714]
[1776886952003,35.39,78887.8,65.4,0.64747,0.00036,10.97021]
[1776886954375,35.39,78887.8,65.4,0.64747,0.00036,10.97021]
[1776886955027,35.39,78883.8,65.4,0.64606,0.00036,10.98542]
[1776886960062,35.38,78884.01,65.4,0.64615,0.00036,10.98448]
[1776886965082,35.38,78883.4,65.4,0.64593,0.00036,10.98676]
[1776886965097,35.38,78881.62,65.4,0.6453,0.00036,10.99349]
[1776886966104,35.38,78876.55,65.4,0.64349,0.00036,11.01254]
[1776886970132,35.38,78874.76,65.4,0.64286,0.00036,11.01913]
[1776886972146,35.38,78872.44,65.4,0.64204,0.00036,11.02768]
[1776886975170,35.38,78867.52,65.4,0.64029,0.00036,11.0457]
[1776886976605,35.38,78867.52,65.4,0.64029,0.00036,11.0457]
[1776886976695,35.38,78867.31,65.4,0.64021,0.00036,11.04646]
[1776886977075,35.38,78867.31,65.4,0.64021,0.00036,11.04646]
[1776886977183,35.38,78863.78,65.4,0.63895,0.00036,11.0593]
[1776886978191,35.38,78861.93,65.4,0.63829,0.00036,11.06597]
[1776886980205,35.37,78860.11,65.4,0.63764,0.00036,11.07248]
[1776886985240,35.37,78860.93,65.4,0.63794,0.00036,11.06944]
[1776886990275,35.37,78861.31,65.4,0.63808,0.00036,11.068]
[1776886991282,35.37,78863.02,65.4,0.6387,0.00036,11.06181]
[1776886993296,35.37,78866.68,65.4,0.64001,0.00036,11.04847]
[1776886995311,35.37,78868.56,65.4,0.64069,0.00036,11.04156]
[1776887000346,35.37,78868.33,65.4,0.64062,0.00036,11.04231]
[1776887007394,35.36,78867.26,65.4,0.64024,0.00036,11.04611]
[1776887012430,35.36,78871.43,65.4,0.64183,0.00036,11.02225]
[1776887012845,35.36,78871.43,65.4,0.64183,0.00036,11.02225]
[1776887013437,35.36,78877.42,65.4,0.64398,0.00036,10.99994]
[1776887014444,35.36,78881.95,65.4,0.64559,0.00036,10.98287]
[1776887017189,35.36,78881.77,65.4,0.64553,0.00036,10.98355]
[1776887020782,35.36,78883.46,65.4,0.64612,0.00036,10.97723]
[1776887026528,35.37,78882.39,65.4,0.64573,0.00036,10.98144]
[1776887031563,35.37,78882.75,65.4,0.64584,0.00036,10.98019]
[1776887034083,35.37,78882.65,65.4,0.6458,0.00036,10.98061]
[1776887034584,35.37,78875.97,65.4,0.64342,0.00036,11.00579]
[1776887038612,35.37,78878.45,65.4,0.6443,0.00036,10.9965]
[1776887039539,35.37,78878.45,65.4,0.6443,0.00036,10.9965]
[1776887040626,35.37,78884.71,65.4,0.64654,0.00036,10.97278]
[1776887043647,35.37,78887.68,65.4,0.64759,0.00036,10.96143]
[1776887044654,35.37,78886.03,65.4,0.64701,0.00036,10.96776]
[1776887045661,35.37,78888.42,65.4,0.64785,0.00036,10.9586]
[1776887046668,35.37,78889.97,65.4,0.6484,0.00036,10.95265]
[1776887047215,35.37,78889.97,65.4,0.6484,0.00036,10.95265]
[1776887048682,35.37,78886.63,65.4,0.64722,0.00036,10.9655]
[1776887050700,35.37,78884.83,65.4,0.64657,0.00036,10.97239]
[1776887052063,35.37,78884.83,65.4,0.64657,0.00036,10.97239]
[1776887058461,35.37,78885.52,65.4,0.64682,0.00036,10.96978]
[1776887058662,35.37,78885.52,65.4,0.64682,0.00036,10.96978]
[1776887058666,35.37,78885.46,65.4,0.6468,0.00036,10.97002]
[1776887058756,35.37,78893.02,65.4,0.64948,0.00035,10.9409]
[1776887059762,35.37,78897.56,65.4,0.65109,0.00035,10.92318]
[1776887064797,35.37,78898.29,65.4,0.65135,0.00035,10.9203]
[1776887069833,35.37,78899.01,65.4,0.65161,0.00035,10.9174]
[1776887070924,35.37,78899.01,65.4,0.65161,0.00035,10.9174]
[1776887070958,35.37,78899.01,65.4,0.65161,0.00035,10.9174]
[1776887070996,35.37,78896.86,65.4,0.65085,0.00035,10.92585]
[1776887071846,35.37,78882.73,65.4,0.64592,0.00036,10.97184]
[1776887072854,35.37,78881.97,65.4,0.64566,0.00036,10.97469]
[1776887075875,35.37,78883.9,65.4,0.64635,0.00036,10.96726]
[1776887080910,35.36,78884.4,65.4,0.64654,0.00036,10.96526]
[1776887081917,35.36,78882.6,65.4,0.6459,0.00036,10.97211]
[1776887086952,35.36,78883.28,65.4,0.64614,0.00036,10.96947]
[1776887091986,35.36,78884.91,65.4,0.64673,0.00036,10.96322]
[1776887097022,35.36,78885.1,65.4,0.6468,0.00036,10.96247]
[1776887102057,35.36,78884.76,65.4,0.64668,0.00036,10.9637]
[1776887104457,35.36,78884.33,65.4,0.64653,0.00036,10.96532]
[1776887105077,35.36,78881.4,65.4,0.64549,0.00036,10.97641]
[1776887106085,35.36,78877.26,65.4,0.64401,0.00036,10.99201]
[1776887108099,35.36,78879.11,65.4,0.64468,0.00036,10.98503]
[1776887113134,35.36,78873.35,65.4,0.64263,0.00036,11.00652]
[1776887114141,35.36,78865.81,65.4,0.63992,0.00036,11.0343]
[1776887115148,35.36,78862.83,65.4,0.63885,0.00036,11.04513]
[1776887121189,35.35,78863.4,65.4,0.63907,0.00036,11.04293]
[1776887126225,35.35,78864.58,65.4,0.63951,0.00036,11.03854]
[1776887129235,35.35,78864.03,65.4,0.63931,0.00036,11.04051]
[1776887129427,35.35,78864.03,65.4,0.63931,0.00036,11.04051]
[1776887129433,35.35,78859.77,65.4,0.63778,0.00036,11.0559]
[1776887130073,35.35,78859.77,65.4,0.63778,0.00036,11.0559]
[1776887130102,35.35,78859.77,65.4,0.63778,0.00036,11.0559]
[1776887130451,35.35,78859.77,65.4,0.63778,0.00036,11.0559]
[1776887130484,35.35,78850.34,65.4,0.63439,0.00036,11.08941]
[1776887131112,35.35,78850.34,65.4,0.63439,0.00036,11.08941]
[1776887132461,35.35,78850.48,65.4,0.63453,0.00036,11.08047]
[1776887133671,35.35,78851.26,65.4,0.63481,0.00036,11.0777]
[1776887135287,35.34,78849.52,65.4,0.63419,0.00036,11.08379]
[1776887136649,35.34,78849.52,65.4,0.63419,0.00036,11.08379]
[1776887136750,35.34,78850.19,65.4,0.63443,0.00036,11.08139]
[1776887138563,35.34,78851.87,65.4,0.63504,0.00036,11.07545]
[1776887140177,35.34,78851.59,65.4,0.63494,0.00036,11.07644]
[1776887140671,35.34,78851.59,65.4,0.63494,0.00036,11.07644]
[1776887141021,35.34,78853.04,65.4,0.63546,0.00036,11.07133]
[1776887141024,35.34,78853.04,65.4,0.63546,0.00036,11.07133]
[1776887141330,35.34,78851.15,65.4,0.63478,0.00036,11.078]
[1776887142337,35.34,78854.75,65.4,0.63608,0.00036,11.06524]
[1776887143344,35.34,78852.67,65.4,0.63533,0.00036,11.07261]
[1776887145357,35.34,78854.94,65.4,0.63615,0.00036,11.06453]
[1776887146365,35.34,78852.66,65.4,0.63533,0.00036,11.0726]
[1776887151401,35.34,78852.54,65.4,0.63529,0.00036,11.07302]
[1776887155429,35.34,78858.0,65.4,0.63725,0.00036,11.0536]
[1776887156436,35.34,78859.85,65.4,0.63792,0.00036,11.04696]
[1776887160311,35.34,78861.26,65.4,0.63842,0.00036,11.04191]
[1776887161471,35.34,78864.26,65.4,0.6395,0.00036,11.03101]
[1776887163485,35.34,78862.4,65.4,0.63884,0.00036,11.03774]
[1776887165499,35.34,78864.1,65.4,0.63945,0.00036,11.03153]
[1776887166507,35.34,78859.16,65.4,0.63768,0.00036,11.0494]
[1776887166843,35.34,78859.16,65.4,0.63768,0.00036,11.0494]
[1776887167514,35.34,78855.11,65.4,0.63622,0.00036,11.06386]
[1776887168261,35.34,78855.11,65.4,0.63622,0.00036,11.06386]
[1776887168521,35.34,78847.96,65.4,0.63364,0.00036,11.08908]
[1776887173556,35.34,78849.16,65.4,0.63407,0.00036,11.08489]
[1776887174539,35.34,78849.16,65.4,0.63407,0.00036,11.08489]
[1776887174746,35.34,78849.16,65.4,0.63407,0.00036,11.08489]
[1776887175569,35.34,78854.36,65.4,0.63595,0.00036,11.06651]
[1776887178488,35.34,78854.68,65.4,0.63607,0.00036,11.06536]
[1776887178591,35.34,78856.51,65.4,0.63673,0.00036,11.05882]
[1776887179599,35.34,78860.06,65.4,0.63801,0.00036,11.04605]
[1776887182620,35.34,78862.03,65.4,0.63872,0.00036,11.03886]
[1776887183769,35.34,78862.03,65.4,0.63872,0.00036,11.03886]
[1776887184570,35.34,78861.34,65.4,0.63848,0.00036,11.04135]
[1776887184634,35.33,78856.75,65.4,0.63683,0.00036,11.05784]
[1776887186407,35.33,78855.13,65.4,0.63625,0.00036,11.06359]
[1776887187550,35.33,78855.68,65.4,0.63645,0.00036,11.0616]
[1776887188648,35.33,78855.11,65.4,0.63624,0.00036,11.0636]
[1776887188662,35.33,78853.25,65.4,0.63558,0.00036,11.07018]
[1776887188994,35.33,78853.25,65.4,0.63558,0.00036,11.07018]
[1776887193696,35.33,78851.15,65.4,0.63492,0.00036,11.06901]
[1776887198732,35.32,78852.03,65.4,0.63526,0.00036,11.0657]
[1776887201433,35.32,78853.65,65.4,0.63585,0.00036,11.05989]
[1776887201645,35.32,78853.65,65.4,0.63585,0.00036,11.05989]
[1776887201813,35.32,78853.65,65.4,0.63585,0.00036,11.05989]
[1776887201891,35.32,78844.2,65.4,0.63244,0.00036,11.09304]
[1776887202760,35.32,78834.68,65.4,0.62898,0.00036,11.12561]
[1776887205180,35.32,78834.5,65.4,0.62892,0.00036,11.12617]
[1776887205622,35.32,78834.5,65.4,0.62892,0.00036,11.12617]
[1776887205783,35.31,78837.07,65.4,0.62986,0.00036,11.11741]
[1776887206790,35.31,78839.8,65.4,0.63086,0.00036,11.10805]
[1776887207535,35.31,78839.8,65.4,0.63086,0.00036,11.10805]
[1776887207844,35.31,78839.8,65.4,0.63086,0.00036,11.10805]
[1776887207797,35.31,78842.84,65.4,0.63196,0.00036,11.09754]
[1776887208804,35.31,78845.98,65.4,0.63311,0.00036,11.08659]
[1776887211470,35.31,78846.97,65.4,0.63347,0.00036,11.08304]
[1776887212853,35.31,78850.14,65.4,0.63463,0.00036,11.07182]
[1776887212920,35.31,78850.14,65.4,0.63463,0.00036,11.07182]
[1776887213859,35.3,78853.95,65.4,0.63601,0.00036,11.05829]
[1776887217887,35.3,78855.7,65.4,0.63665,0.00036,11.05198]
[1776887220479,35.3,78855.91,65.4,0.63673,0.00036,11.05121]
[1776887220909,35.3,78854.8,65.4,0.63633,0.00036,11.05515]
[1776887223733,35.3,78854.82,65.4,0.63634,0.00036,11.05505]
[1776887223930,35.3,78859.66,65.4,0.63809,0.00036,11.03762]
[1776887226717,35.3,78861.15,65.4,0.63863,0.00036,11.03221]
[1776887226818,35.3,78862.96,65.4,0.63928,0.00036,11.0256]
[1776887229972,35.3,78860.55,65.4,0.63842,0.00036,11.03431]
[1776887232839,35.3,78860.24,65.4,0.63831,0.00036,11.03542]
[1776887243066,35.29,78860.94,65.4,0.63857,0.00036,11.03281]
[1776887244970,35.29,78861.02,65.4,0.6386,0.00036,11.03251]
[1776887245132,35.29,78861.02,65.4,0.6386,0.00036,11.03251]
[1776887245219,35.29,78869.54,65.4,0.64167,0.00036,11.0013]
[1776887246326,35.29,78885.03,65.4,0.64722,0.00036,10.94289]
[1776887247464,35.29,78885.03,65.4,0.64722,0.00036,10.94289]
[1776887247532,35.29,78885.1,65.4,0.64724,0.00036,10.94259]
[1776887248101,35.29,78886.78,65.4,0.64785,0.00036,10.9361]
[1776887249108,35.29,78888.96,65.4,0.64863,0.00036,10.92763]
[1776887251121,35.29,78890.78,65.4,0.64939,0.00036,10.91189]
[1776887255782,35.29,78890.99,65.4,0.64947,0.00036,10.91098]
[1776887255883,35.28,78890.99,65.4,0.64947,0.00036,10.91096]
[1776887257313,35.28,78890.99,65.4,0.64947,0.00036,10.91096]
[1776887257462,35.28,78890.99,65.4,0.64947,0.00036,10.91096]
[1776887257564,35.28,78894.76,65.4,0.65082,0.00036,10.89621]
[1776887258146,35.28,78894.76,65.4,0.65082,0.00036,10.89621]
[1776887258903,35.28,78906.52,65.4,0.655,0.00035,10.84941]
[1776887259680,35.28,78906.52,65.4,0.655,0.00035,10.84941]
[1776887259715,35.28,78904.57,65.4,0.65431,0.00035,10.85724]
[1776887261473,35.28,78903.86,65.4,0.65406,0.00035,10.86009]
[1776887263206,35.28,78908.53,65.4,0.65571,0.00035,10.84128]
[1776887264213,35.28,78911.68,65.4,0.65683,0.00035,10.82847]
[1776887266226,35.28,78909.99,65.4,0.65624,0.00035,10.83531]
[1776887269936,35.28,78909.99,65.4,0.65624,0.00035,10.83526]
[1776887270254,35.28,78906.95,65.4,0.65517,0.00035,10.84751]
[1776887271262,35.28,78904.55,65.4,0.65432,0.00035,10.85713]
[1776887274283,35.28,78907.24,65.4,0.65528,0.00035,10.84619]
[1776887279913,35.28,78905.79,65.4,0.65477,0.00035,10.85201]
[1776887283206,35.28,78905.73,65.4,0.65475,0.00035,10.85222]
[1776887285362,35.28,78908.52,65.4,0.65574,0.00035,10.84095]
[1776887287376,35.28,78905.51,65.4,0.65467,0.00035,10.85308]
[1776887289390,35.28,78908.01,65.4,0.65556,0.00035,10.84298]
[1776887290397,35.28,78906.31,65.4,0.65496,0.00035,10.84984]
[1776887292411,35.27,78904.17,65.4,0.6542,0.00036,10.85842]
[1776887295231,35.27,78904.26,65.4,0.65424,0.00036,10.85803]
[1776887295514,35.27,78904.26,65.4,0.65424,0.00036,10.85803]
[1776887295544,35.27,78901.31,65.4,0.65319,0.00036,10.86981]
[1776887296398,35.27,78901.31,65.4,0.65319,0.00036,10.86981]
[1776887296439,35.27,78897.43,65.4,0.65181,0.00036,10.88519]
[1776887298453,35.27,78895.69,65.4,0.6512,0.00036,10.89198]
[1776887300467,35.27,78893.72,65.4,0.6505,0.00036,10.89967]
[1776887301813,35.27,78893.72,65.4,0.6505,0.00036,10.89967]
[1776887302481,35.27,78889.92,65.4,0.64915,0.00036,10.91448]
[1776887303488,35.27,78885.91,65.4,0.64771,0.00036,10.93]
[1776887308523,35.27,78886.66,65.4,0.64798,0.00036,10.92711]
[1776887312551,35.27,78882.62,65.4,0.64663,0.00036,10.93414]
[1776887318593,35.27,78881.51,65.4,0.64624,0.00036,10.93834]
[1776887323628,35.27,78880.55,65.4,0.6459,0.00036,10.94195]
[1776887328663,35.27,78881.6,65.4,0.64628,0.00036,10.93788]
[1776887333698,35.27,78881.71,65.4,0.64632,0.00036,10.9374]
[1776887339740,35.26,78883.58,65.4,0.647,0.00036,10.93018]
[1776887341754,35.26,78880.29,65.4,0.64582,0.00036,10.94274]
[1776887344774,35.26,78877.92,65.4,0.64497,0.00036,10.95171]
[1776887347796,35.26,78880.05,65.4,0.64574,0.00036,10.94358]
[1776887352831,35.26,78880.5,65.4,0.64591,0.00036,10.94182]
[1776887353068,35.26,78880.5,65.4,0.64591,0.00036,10.94182]
[1776887358666,35.26,78879.23,65.4,0.64546,0.00036,10.9466]
[1776887358872,35.26,78864.41,65.4,0.64013,0.00036,11.00191]
[1776887359276,35.26,78864.41,65.4,0.64013,0.00036,11.00191]
[1776887359879,35.26,78864.64,65.4,0.64021,0.00036,11.00105]
[1776887360887,35.26,78867.05,65.4,0.64108,0.00036,10.99218]
[1776887365922,35.26,78866.07,65.4,0.64073,0.00036,10.99574]
[1776887367938,35.26,78869.75,65.4,0.64206,0.00036,10.98213]
[1776887368945,35.26,78873.21,65.4,0.6433,0.00036,10.96919]
[1776887369354,35.26,78873.21,65.4,0.6433,0.00036,10.96919]
[1776887369418,35.26,78873.21,65.4,0.6433,0.00036,10.96919]
[1776887369952,35.26,78880.74,65.4,0.64601,0.00036,10.94073]
[1776887370959,35.26,78896.26,65.4,0.65156,0.00036,10.88045]
[1776887371967,35.25,78899.52,65.4,0.65283,0.00036,10.85892]
[1776887372973,35.25,78899.68,65.4,0.65288,0.00036,10.85826]
[1776887373344,35.25,78899.68,65.4,0.65288,0.00036,10.85826]
[1776887373584,35.25,78899.68,65.4,0.65288,0.00036,10.85826]
[1776887373980,35.25,78901.67,65.4,0.65359,0.00036,10.85031]
[1776887374752,35.25,78901.67,65.4,0.65359,0.00036,10.85031]
[1776887377001,35.25,78905.15,65.4,0.65484,0.00036,10.83631]
[1776887378008,35.25,78903.47,65.4,0.65424,0.00036,10.84307]
[1776887378597,35.25,78903.47,65.4,0.65424,0.00036,10.84307]
[1776887379015,35.25,78905.53,65.4,0.65497,0.00036,10.83478]
[1776887380024,35.25,78907.43,65.4,0.65565,0.00036,10.82711]
[1776887381110,35.25,78908.04,65.4,0.65586,0.00036,10.82464]
[1776887382039,35.25,78905.48,65.4,0.65495,0.00036,10.83499]
[1776887383046,35.25,78903.87,65.4,0.65438,0.00036,10.84147]
[1776887387074,35.25,78905.83,65.4,0.65508,0.00036,10.83352]
[1776887391222,35.25,78905.86,65.4,0.65509,0.00036,10.8334]
[1776887392109,35.25,78908.83,65.4,0.65615,0.00035,10.82139]
[1776887394123,35.25,78910.32,65.4,0.65667,0.00035,10.81536]
[1776887395671,35.25,78910.32,65.4,0.65667,0.00035,10.81536]
[1776887397307,35.25,78908.81,65.4,0.65613,0.00035,10.82153]
[1776887400286,35.25,78908.79,65.4,0.65612,0.00035,10.82165]
[1776887400452,35.25,78908.79,65.4,0.65612,0.00035,10.82165]
[1776887400666,35.25,78908.79,65.4,0.65612,0.00035,10.82165]
[1776887400724,35.25,78908.79,65.4,0.65612,0.00035,10.82165]
[1776887400771,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887401437,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887401467,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887401569,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887401755,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887401874,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887401882,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887402003,35.25,78913.5,65.4,0.65779,0.00035,10.80245]
[1776887402084,35.25,78930.28,65.4,0.66372,0.00035,10.73246]
[1776887402313,35.25,78930.28,65.4,0.66372,0.00035,10.73246]
[1776887402397,35.25,78902.61,65.4,0.65393,0.00036,10.84653]
[1776887403875,35.25,78874.28,65.4,0.6438,0.00036,10.95649]
[1776887405084,35.25,78874.08,65.4,0.64373,0.00036,10.95719]
[1776887405465,35.25,78874.08,65.4,0.64373,0.00036,10.95719]
[1776887405562,35.25,78879.6,65.4,0.64572,0.00036,10.93626]
[1776887408237,35.25,78883.6,65.4,0.64717,0.00036,10.92081]
[1776887409245,35.24,78887.51,65.4,0.64857,0.00036,10.90569]
[1776887411231,35.24,78887.06,65.4,0.64841,0.00036,10.90742]
[1776887415360,35.24,78888.1,65.4,0.64879,0.00036,10.90331]
[1776887416294,35.24,78884.52,65.4,0.64752,0.00036,10.91706]
[1776887417301,35.24,78880.67,65.4,0.64614,0.00036,10.93176]
[1776887420702,35.24,78876.65,65.4,0.64471,0.00036,10.9469]
[1776887426364,35.23,78878.35,65.4,0.64535,0.00036,10.94014]
[1776887427371,35.23,78868.73,65.4,0.64189,0.00036,10.97624]
[1776887428378,35.23,78866.85,65.4,0.64122,0.00036,10.98318]
[1776887430392,35.22,78870.88,65.4,0.64268,0.00036,10.96807]
[1776887435428,35.22,78871.26,65.4,0.64294,0.00036,10.95787]
[1776887436435,35.21,78867.77,65.4,0.64168,0.00036,10.97085]
[1776887437442,35.21,78869.38,65.4,0.64226,0.00036,10.96483]
[1776887442480,35.21,78869.44,65.4,0.6423,0.00036,10.96447]
[1776887443538,35.21,78869.44,65.4,0.6423,0.00036,10.96447]
[1776887443691,35.21,78869.44,65.4,0.6423,0.00036,10.96447]
[1776887443972,35.21,78867.57,65.4,0.64163,0.00036,10.9714]
[1776887444494,35.21,78857.48,65.4,0.63797,0.00036,11.00837]
[1776887446954,35.21,78856.36,65.4,0.63757,0.00036,11.01238]
[1776887447175,35.21,78856.36,65.4,0.63757,0.00036,11.01238]
[1776887446988,35.21,78858.78,65.4,0.63845,0.00036,11.00359]
[1776887447515,35.21,78861.87,65.4,0.63957,0.00036,10.9923]
[1776887450118,35.21,78861.02,65.4,0.63927,0.00036,10.99536]
[1776887450176,35.2,78859.03,65.4,0.63856,0.00036,11.00251]
[1776887450535,35.2,78856.82,65.4,0.63776,0.00036,11.01052]
[1776887451532,35.2,78856.82,65.4,0.63776,0.00036,11.01052]
[1776887452356,35.2,78858.19,65.4,0.63826,0.00036,11.0055]
[1776887452387,35.2,78858.19,65.4,0.63826,0.00036,11.0055]
[1776887452550,35.2,78858.39,65.4,0.63834,0.00036,11.00472]
[1776887453499,35.2,78858.39,65.4,0.63834,0.00036,11.00472]
[1776887453556,35.2,78859.39,65.4,0.6387,0.00036,11.00105]
[1776887454789,35.2,78859.39,65.4,0.6387,0.00036,11.00105]
[1776887454890,35.2,78860.51,65.4,0.63911,0.00036,10.99694]
[1776887455229,35.2,78860.51,65.4,0.63911,0.00036,10.99694]
[1776887455308,35.2,78860.51,65.4,0.63911,0.00036,10.99694]
[1776887456451,35.2,78860.43,65.4,0.63909,0.00036,10.99719]
[1776887456578,35.2,78861.55,65.4,0.6395,0.00036,10.99305]
[1776887457601,35.2,78861.55,65.4,0.6395,0.00036,10.99305]
[1776887457911,35.2,78861.55,65.4,0.6395,0.00036,10.99305]
[1776887457918,35.2,78861.55,65.4,0.6395,0.00036,10.99305]
[1776887458210,35.2,78862.35,65.4,0.63979,0.00036,10.99007]
[1776887458592,35.19,78880.02,65.4,0.64617,0.00036,10.92382]
[1776887460124,35.19,78880.02,65.4,0.64617,0.00036,10.92382]
[1776887460129,35.19,78880.02,65.4,0.64617,0.00036,10.92382]
[1776887460142,35.19,78884.41,65.4,0.64776,0.00036,10.90686]
[1776887460495,35.19,78884.41,65.4,0.64776,0.00036,10.90686]
[1776887464346,35.18,78885.66,65.4,0.64824,0.00036,10.90172]
[1776887464634,35.18,78881.24,65.4,0.64666,0.00036,10.91869]
[1776887465641,35.18,78874.18,65.4,0.64412,0.00036,10.9455]
[1776887469119,35.18,78873.01,65.4,0.64371,0.00036,10.94977]
[1776887469669,35.17,78866.81,65.4,0.64148,0.00036,10.97279]
[1776887470676,35.17,78863.61,65.4,0.64033,0.00036,10.98456]
[1776887472857,35.17,78863.29,65.4,0.64022,0.00036,10.9857]
[1776887473698,35.17,78871.51,65.4,0.6432,0.00036,10.95506]
[1776887474706,35.17,78874.75,65.4,0.64437,0.00036,10.94281]
[1776887476719,35.17,78877.48,65.4,0.64537,0.00036,10.93236]
[1776887477726,35.17,78873.72,65.4,0.64401,0.00036,10.94658]
[1776887479740,35.16,78867.8,65.4,0.64188,0.00036,10.96867]
[1776887485782,35.15,78867.81,65.4,0.64192,0.00036,10.96825]
[1776887488054,35.15,78867.24,65.4,0.64173,0.00036,10.97028]
[1776887488155,35.15,78869.29,65.4,0.64248,0.00036,10.96246]
[1776887488803,35.15,78871.56,65.4,0.6433,0.00036,10.95396]
[1776887490817,35.14,78875.23,65.4,0.64464,0.00036,10.93994]
[1776887493399,35.14,78876.06,65.4,0.64505,0.00036,10.92815]
[1776887497409,35.13,78877.56,65.4,0.64561,0.00036,10.92217]
[1776887497867,35.13,78879.71,65.4,0.64639,0.00036,10.91388]
[1776887498873,35.13,78885.42,65.4,0.64845,0.00036,10.89177]
[1776887500178,35.13,78885.42,65.4,0.64845,0.00036,10.89177]
[1776887501356,35.13,78886.88,65.4,0.64899,0.00036,10.886]
[1776887501924,35.13,78886.88,65.4,0.64899,0.00036,10.886]
[1776887501958,35.13,78883.66,65.4,0.64783,0.00036,10.89845]
[1776887502901,35.13,78877.0,65.4,0.64544,0.00036,10.92399]
[1776887505993,35.12,78877.83,65.4,0.64574,0.00036,10.92076]
[1776887505995,35.12,78871.97,65.4,0.64364,0.00036,10.94288]
[1776887506930,35.12,78868.48,65.4,0.64238,0.00036,10.95591]
[1776887508944,35.11,78870.43,65.4,0.6431,0.00036,10.94843]
[1776887509951,35.11,78868.64,65.4,0.64246,0.00036,10.95507]
[1776887510284,35.11,78868.64,65.4,0.64246,0.00036,10.95507]
[1776887511222,35.11,78868.64,65.4,0.64246,0.00036,10.95507]
[1776887510958,35.11,78864.96,65.4,0.64114,0.00036,10.96869]
[1776887511965,35.11,78861.95,65.4,0.64005,0.00036,10.97978]
[1776887512972,35.11,78866.05,65.4,0.64154,0.00036,10.96454]
[1776887513979,35.11,78863.62,65.4,0.64067,0.00036,10.97349]
[1776887519014,35.1,78862.94,65.4,0.64044,0.00036,10.97575]
[1776887520972,35.1,78862.75,65.4,0.64038,0.00036,10.97642]
[1776887522035,35.1,78864.85,65.4,0.64115,0.00036,10.96856]
[1776887523001,35.1,78864.85,65.4,0.64115,0.00036,10.96856]
[1776887523088,35.1,78864.85,65.4,0.64115,0.00036,10.96856]
[1776887523111,35.1,78866.09,65.4,0.6416,0.00036,10.96391]
[1776887524049,35.1,78861.87,65.4,0.64007,0.00036,10.9795]
[1776887528077,35.09,78864.5,65.4,0.64104,0.00036,10.96962]
[1776887530193,35.09,78864.67,65.4,0.64111,0.00036,10.96895]
[1776887530091,35.09,78861.36,65.4,0.63991,0.00036,10.98115]
[1776887530728,35.09,78861.36,65.4,0.63991,0.00036,10.98115]
[1776887531098,35.09,78850.83,65.4,0.63608,0.00036,11.01936]
[1776887531573,35.09,78850.83,65.4,0.63608,0.00036,11.01936]
[1776887532105,35.09,78845.62,65.4,0.63418,0.00037,11.03787]
[1776887534119,35.08,78846.16,65.4,0.63439,0.00037,11.03587]
[1776887537107,35.08,78845.28,65.4,0.63407,0.00037,11.03893]
[1776887537174,35.08,78845.99,65.4,0.63434,0.00037,11.03639]
[1776887542177,35.08,78846.86,65.4,0.63467,0.00037,11.0331]
[1776887547210,35.07,78847.71,65.4,0.63501,0.00037,11.0298]
[1776887549225,35.07,78845.28,65.4,0.63413,0.00037,11.03832]
[1776887555267,35.06,78845.88,65.4,0.63446,0.00037,11.0275]
[1776887561289,35.05,78846.42,65.4,0.63468,0.00037,11.02541]
[1776887561689,35.05,78846.63,65.4,0.63476,0.00037,11.0246]
[1776887562052,35.05,78845.42,65.4,0.63432,0.00037,11.02885]
[1776887562570,35.05,78845.42,65.4,0.63432,0.00037,11.02885]
[1776887562695,35.05,78845.42,65.4,0.63432,0.00037,11.02885]
[1776887563056,35.05,78842.79,65.4,0.63337,0.00037,11.03809]
[1776887563322,35.05,78842.79,65.4,0.63337,0.00037,11.03809]
[1776887563639,35.05,78842.79,65.4,0.63337,0.00037,11.03809]
[1776887564095,35.05,78842.79,65.4,0.63337,0.00037,11.03809]
[1776887564156,35.05,78842.79,65.4,0.63337,0.00037,11.03809]
[1776887564235,35.05,78842.79,65.4,0.63337,0.00037,11.03809]
[1776887564243,35.05,78822.65,65.4,0.62597,0.00037,11.10706]
[1776887564640,35.05,78822.65,65.4,0.62597,0.00037,11.10706]
[1776887565261,35.05,78808.65,65.4,0.6208,0.00037,11.15271]
[1776887565337,35.05,78811.14,65.4,0.62172,0.00037,11.14472]
[1776887567351,35.04,78813.68,65.4,0.62267,0.00037,11.13641]
[1776887568542,35.04,78813.68,65.4,0.62267,0.00037,11.13641]
[1776887568641,35.04,78815.58,65.4,0.62338,0.00037,11.13016]
[1776887569365,35.04,78817.6,65.4,0.62413,0.00037,11.12349]
[1776887570372,35.04,78819.69,65.4,0.62491,0.00037,11.11656]
[1776887571379,35.04,78817.85,65.4,0.62423,0.00037,11.1226]
[1776887574174,35.04,78817.38,65.4,0.62406,0.00037,11.12411]
[1776887574400,35.03,78812.53,65.4,0.62228,0.00037,11.13986]
[1776887575406,35.03,78807.85,65.4,0.62055,0.00037,11.15486]
[1776887577421,35.03,78812.44,65.4,0.62225,0.00037,11.14004]
[1776887579115,35.03,78812.44,65.4,0.62225,0.00037,11.14004]
[1776887584250,35.02,78814.06,65.4,0.62287,0.00037,11.13459]
[1776887584469,35.02,78810.24,65.4,0.62146,0.00037,11.14691]
[1776887585477,35.02,78808.32,65.4,0.62076,0.00037,11.15305]
[1776887588498,35.02,78810.5,65.4,0.62157,0.00037,11.14596]
[1776887590457,35.02,78810.99,65.4,0.62176,0.00037,11.14435]
[1776887590512,35.02,78814.46,65.4,0.62305,0.00037,11.13308]
[1776887591519,35.02,78818.58,65.4,0.62457,0.00037,11.11953]
[1776887592525,35.01,78820.86,65.4,0.62542,0.00037,11.11195]
[1776887597560,35.01,78821.13,65.4,0.62553,0.00037,11.11091]
[1776887602596,35.01,78818.61,65.4,0.62462,0.00037,11.11913]
[1776887607631,35.0,78819.72,65.4,0.62504,0.00037,11.11531]
[1776887610274,35.0,78819.72,65.4,0.62504,0.00037,11.11531]
[1776887610655,35.0,78824.67,65.4,0.62688,0.00037,11.09871]
[1776887611662,35.0,78827.89,65.4,0.62816,0.00037,11.07937]
[1776887614837,34.99,78829.06,65.4,0.6286,0.00037,11.07528]
[1776887616250,34.99,78829.18,65.4,0.62865,0.00037,11.07482]
[1776887616265,34.99,78833.52,65.4,0.63025,0.00037,11.0599]
[1776887621025,34.99,78832.84,65.4,0.63002,0.00037,11.06211]
[1776887621110,34.98,78827.4,65.4,0.62802,0.00037,11.08061]
[1776887621732,34.98,78824.63,65.4,0.627,0.00037,11.08991]
[1776887626767,34.98,78826.87,65.4,0.62785,0.00037,11.08216]
[1776887627486,34.98,78826.87,65.4,0.62785,0.00037,11.08216]
[1776887630136,34.97,78828.1,65.4,0.62831,0.00037,11.07793]
[1776887630160,34.97,78828.1,65.4,0.62831,0.00037,11.07793]
[1776887630199,34.97,78828.1,65.4,0.62831,0.00037,11.07793]
[1776887630233,34.97,78828.1,65.4,0.62831,0.00037,11.07793]
[1776887630301,34.97,78828.75,65.4,0.62855,0.00037,11.07569]
[1776887631165,34.97,78828.75,65.4,0.62855,0.00037,11.07569]
[1776887631195,34.97,78839.99,65.4,0.6327,0.00037,11.03676]
[1776887631801,34.97,78844.59,65.4,0.63439,0.00037,11.02048]
[1776887634823,34.97,78847.06,65.4,0.63531,0.00037,11.01158]
[1776887640218,34.96,78847.55,65.4,0.6355,0.00037,11.00968]
[1776887640244,34.96,78847.55,65.4,0.6355,0.00037,11.00968]
[1776887640453,34.96,78847.58,65.4,0.63551,0.00037,11.00953]
[1776887640865,34.96,78850.16,65.4,0.63646,0.00037,11.00022]
[1776887641990,34.96,78856.27,65.4,0.6387,0.00037,10.97795]
[1776887642879,34.96,78858.13,65.4,0.63939,0.00037,10.97108]
[1776887645829,34.96,78858.15,65.4,0.6394,0.00037,10.97093]
[1776887645920,34.96,78858.15,65.4,0.6394,0.00037,10.97093]
[1776887645993,34.96,78865.42,65.4,0.64206,0.00036,10.94388]
[1776887647336,34.96,78865.42,65.4,0.64206,0.00036,10.94388]
[1776887647360,34.95,78880.33,65.4,0.64749,0.00036,10.88686]
[1776887647463,34.95,78880.33,65.4,0.64749,0.00036,10.88686]
[1776887647914,34.95,78883.0,65.4,0.64846,0.00036,10.87646]
[1776887648698,34.95,78883.0,65.4,0.64846,0.00036,10.87646]
[1776887648921,34.95,78887.79,65.4,0.65019,0.00036,10.85761]
[1776887649928,34.95,78892.57,65.4,0.65192,0.00036,10.83857]
[1776887654963,34.95,78892.25,65.4,0.65182,0.00036,10.83966]
[1776887659998,34.94,78893.29,65.4,0.65222,0.00036,10.83526]
[1776887662012,34.94,78891.68,65.4,0.65164,0.00036,10.84162]
[1776887667046,34.94,78891.51,65.4,0.6516,0.00036,10.8421]
[1776887668846,34.94,78892.39,65.4,0.65192,0.00036,10.83855]
[1776887669061,34.93,78895.95,65.4,0.65321,0.00036,10.8242]
[1776887670068,34.93,78899.82,65.4,0.65461,0.00036,10.80849]
[1776887675391,34.93,78901.37,65.4,0.65528,0.00036,10.7934]
[1776887675418,34.93,78901.25,65.4,0.65525,0.00036,10.7938]
[1776887675440,34.93,78901.25,65.4,0.65525,0.00036,10.7938]
[1776887675691,34.93,78901.25,65.4,0.65525,0.00036,10.7938]
[1776887676110,34.93,78907.41,65.4,0.65746,0.00036,10.76853]
[1776887676627,34.93,78907.41,65.4,0.65746,0.00036,10.76853]
[1776887677117,34.93,78912.92,65.4,0.65944,0.00036,10.74561]
[1776887679131,34.93,78915.04,65.4,0.6602,0.00036,10.73669]
[1776887680014,34.93,78915.04,65.4,0.6602,0.00036,10.73669]
[1776887680189,34.93,78915.04,65.4,0.6602,0.00036,10.73669]
[1776887689201,34.91,78915.73,65.4,0.6605,0.00036,10.73312]
[1776887694237,34.91,78915.89,65.4,0.66059,0.00036,10.7321]
[1776887698265,34.9,78917.42,65.4,0.66116,0.00036,10.72537]
[1776887700811,34.9,78917.9,65.4,0.66134,0.00036,10.72321]
[1776887700961,34.9,78917.9,65.4,0.66134,0.00036,10.72321]
[1776887701096,34.9,78917.9,65.4,0.66134,0.00036,10.72321]
[1776887701324,34.9,78917.9,65.4,0.66134,0.00036,10.72321]
[1776887701332,34.9,78917.9,65.4,0.66134,0.00036,10.72321]
[1776887701356,34.9,78908.45,65.4,0.65796,0.00036,10.76271]
[1776887702297,34.89,78893.24,65.4,0.65249,0.00036,10.82466]
[1776887704311,34.89,78891.87,65.4,0.652,0.00036,10.83008]
[1776887704574,34.89,78891.87,65.4,0.652,0.00036,10.83008]
[1776887704710,34.89,78891.87,65.4,0.652,0.00036,10.83008]
[1776887705006,34.89,78891.87,65.4,0.652,0.00036,10.83008]
[1776887705317,34.89,78880.78,65.4,0.64799,0.00036,10.87385]
[1776887707253,34.89,78881.8,65.4,0.64836,0.00036,10.86987]
[1776887707331,34.89,78879.26,65.4,0.64744,0.00036,10.87974]
[1776887707603,34.89,78879.26,65.4,0.64744,0.00036,10.87974]
[1776887707855,34.89,78879.26,65.4,0.64744,0.00036,10.87974]
[1776887708338,34.89,78870.68,65.4,0.64432,0.00036,10.91276]
[1776887709346,34.89,78867.86,65.4,0.64329,0.00036,10.92346]
[1776887711360,34.89,78873.84,65.4,0.64548,0.00036,10.90058]
[1776887712367,34.89,78871.14,65.4,0.6445,0.00036,10.91089]
[1776887715388,34.88,78869.38,65.4,0.64388,0.00036,10.91736]
[1776887715987,34.88,78869.38,65.4,0.64388,0.00036,10.91736]
[1776887716395,34.88,78872.92,65.4,0.64518,0.00036,10.90377]
[1776887717401,34.88,78875.01,65.4,0.64594,0.00036,10.89571]
[1776887719415,34.88,78883.0,65.4,0.64885,0.00036,10.86453]
[1776887720423,34.88,78887.88,65.4,0.65062,0.00036,10.84523]
[1776887720730,34.88,78887.88,65.4,0.65062,0.00036,10.84523]
[1776887726465,34.87,78889.36,65.4,0.65117,0.00036,10.8392]
[1776887728417,34.87,78889.56,65.4,0.65125,0.00036,10.83836]
[1776887728480,34.87,78891.78,65.4,0.65206,0.00036,10.82945]
[1776887728801,34.87,78891.78,65.4,0.65206,0.00036,10.82945]
[1776887728804,34.87,78891.78,65.4,0.65206,0.00036,10.82945]
[1776887729870,34.87,78891.78,65.4,0.65206,0.00036,10.82945]
[1776887730137,34.87,78891.78,65.4,0.65206,0.00036,10.82945]
[1776887730159,34.87,78894.97,65.4,0.65322,0.00036,10.81656]
[1776887730936,34.87,78894.97,65.4,0.65322,0.00036,10.81656]
[1776887730955,34.87,78897.23,65.4,0.65404,0.00036,10.80736]
[1776887732296,34.87,78897.23,65.4,0.65404,0.00036,10.80736]
[1776887732407,34.87,78897.23,65.4,0.65404,0.00036,10.80736]
[1776887732394,34.87,78892.88,65.4,0.65257,0.00036,10.81628]
[1776887732627,34.87,78892.88,65.4,0.65257,0.00036,10.81628]
[1776887732717,34.87,78897.02,65.4,0.65407,0.00036,10.7995]
[1776887733514,34.86,78907.54,65.4,0.65787,0.00036,10.7563]
[1776887734522,34.86,78909.1,65.4,0.65843,0.00036,10.7498]
[1776887735528,34.86,78913.38,65.4,0.65997,0.00036,10.73182]
[1776887736534,34.86,78916.39,65.4,0.66106,0.00036,10.71907]
[1776887739556,34.86,78917.86,65.4,0.6616,0.00036,10.71265]
[1776887742577,34.85,78914.83,65.4,0.66053,0.00036,10.72527]
[1776887746605,34.85,78918.66,65.4,0.66193,0.00036,10.7088]
[1776887748080,34.85,78918.66,65.4,0.66193,0.00036,10.7088]
[1776887750633,34.84,78921.7,65.4,0.66303,0.00036,10.69562]
[1776887755668,34.84,78922.22,65.4,0.66324,0.00036,10.69315]
[1776887756544,34.84,78922.22,65.4,0.66324,0.00036,10.69315]
[1776887756675,34.84,78918.82,65.4,0.66202,0.00036,10.70761]
[1776887757682,34.84,78914.61,65.4,0.66052,0.00036,10.72537]
[1776887760155,34.84,78914.78,65.4,0.66059,0.00036,10.72458]
[1776887760179,34.84,78914.78,65.4,0.66059,0.00036,10.72458]
[1776887760703,34.83,78917.69,65.4,0.66164,0.00036,10.71214]
[1776887761907,34.83,78917.69,65.4,0.66164,0.00036,10.71214]
[1776887761919,34.83,78917.69,65.4,0.66164,0.00036,10.71214]
[1776887763111,34.83,78917.81,65.4,0.66169,0.00036,10.71157]
[1776887763210,34.83,78927.98,65.4,0.66533,0.00036,10.6679]
[1776887763724,34.83,78930.52,65.4,0.66624,0.00036,10.65683]
[1776887767143,34.83,78928.31,65.4,0.66546,0.00036,10.66634]
[1776887769766,34.83,78930.06,65.4,0.66609,0.00036,10.65865]
[1776887774801,34.82,78928.81,65.4,0.66566,0.00036,10.66395]
[1776887777821,34.82,78931.45,65.4,0.66661,0.00036,10.65237]
[1776887778829,34.82,78933.85,65.4,0.66746,0.00036,10.64186]
[1776887780843,34.82,78931.62,65.4,0.66667,0.00036,10.65158]
[1776887784871,34.82,78933.14,65.4,0.66721,0.00036,10.64496]
[1776887787610,34.82,78933.63,65.4,0.66738,0.00036,10.64285]
[1776887787694,34.82,78933.63,65.4,0.66738,0.00036,10.64285]
[1776887787926,34.82,78933.63,65.4,0.66738,0.00036,10.64285]
[1776887788019,34.82,78933.63,65.4,0.66738,0.00036,10.64285]
[1776887788034,34.82,78944.68,65.4,0.67131,0.00035,10.59396]
[1776887788899,34.82,78950.86,65.4,0.6735,0.00035,10.56615]
[1776887790913,34.82,78949.17,65.4,0.6729,0.00035,10.57376]
[1776887791919,34.82,78946.62,65.4,0.67211,0.00035,10.57648]
[1776887793936,34.82,78943.2,65.4,0.6709,0.00035,10.5917]
[1776887798971,34.82,78944.23,65.4,0.67128,0.00035,10.58699]
[1776887800985,34.82,78945.94,65.4,0.67189,0.00035,10.57929]
[1776887806019,34.81,78945.82,65.4,0.67186,0.00035,10.57962]
[1776887807027,34.81,78948.19,65.4,0.6727,0.00035,10.56893]
[1776887811055,34.81,78950.38,65.4,0.67348,0.00035,10.55901]
[1776887812971,34.81,78951.1,65.4,0.67373,0.00035,10.55576]
[1776887813198,34.81,78951.1,65.4,0.67373,0.00035,10.55576]
[1776887813276,34.81,78954.68,65.4,0.675,0.00035,10.53951]
[1776887814153,34.81,78954.68,65.4,0.675,0.00035,10.53951]
[1776887814475,34.81,78964.56,65.4,0.67848,0.00035,10.49406]
[1776887816090,34.81,78962.7,65.4,0.67782,0.00035,10.50268]
[1776887817097,34.81,78964.11,65.4,0.67832,0.00035,10.49616]
[1776887818290,34.81,78964.11,65.4,0.67832,0.00035,10.49616]
[1776887818391,34.81,78967.32,65.4,0.67945,0.00035,10.48125]
[1776887820301,34.81,78968.53,65.4,0.67987,0.00035,10.47563]
[1776887820340,34.81,78968.34,65.4,0.6798,0.00035,10.4765]
[1776887821124,34.81,78970.49,65.4,0.68056,0.00035,10.46643]
[1776887822227,34.81,78972.79,65.4,0.68137,0.00035,10.45559]
[1776887824488,34.81,78973.57,65.4,0.68164,0.00035,10.45188]
[1776887824523,34.81,78972.09,65.4,0.68113,0.00035,10.45883]
[1776887825153,34.81,78981.62,65.4,0.68446,0.00035,10.41369]
[1776887826160,34.81,78987.37,65.4,0.68646,0.00035,10.38607]
[1776887831195,34.81,78986.94,65.4,0.68632,0.00035,10.388]
[1776887832202,34.81,78988.42,65.4,0.68684,0.00035,10.38083]
[1776887835223,34.81,78987.01,65.4,0.68634,0.00035,10.38774]
[1776887837703,34.81,78987.5,65.4,0.68651,0.00035,10.38542]
[1776887842666,34.81,78985.65,65.4,0.68586,0.00035,10.39441]
[1776887842744,34.81,78985.65,65.4,0.68586,0.00035,10.39441]
[1776887842799,34.81,78985.65,65.4,0.68586,0.00035,10.39441]
[1776887843279,34.81,78979.67,65.4,0.68378,0.00035,10.42301]
[1776887844286,34.81,78975.25,65.4,0.68223,0.00035,10.44395]
[1776887844973,34.81,78975.25,65.4,0.68223,0.00035,10.44395]
[1776887845292,34.81,78973.5,65.4,0.68162,0.00035,10.4522]
[1776887846299,34.81,78971.09,65.4,0.68078,0.00035,10.46352]
[1776887847184,34.81,78971.09,65.4,0.68078,0.00035,10.46352]
[1776887848309,34.81,78971.09,65.4,0.68078,0.00035,10.4635]
[1776887849551,34.81,78970.21,65.4,0.68047,0.00035,10.46757]
[1776887849566,34.81,78971.11,65.4,0.68079,0.00035,10.46331]
[1776887850150,34.81,78971.11,65.4,0.68079,0.00035,10.46331]
[1776887850521,34.81,78982.41,65.4,0.68474,0.00035,10.40981]
[1776887851335,34.81,78989.62,65.4,0.68737,0.00035,10.36631]
[1776887852342,34.81,78991.06,65.4,0.68786,0.00035,10.35937]
[1776887853349,34.81,78992.8,65.4,0.68846,0.00035,10.35097]
[1776887855363,34.81,78994.79,65.4,0.68916,0.00035,10.34128]
[1776887858384,34.81,78992.57,65.4,0.68837,0.00035,10.35225]
[1776887863419,34.82,78993.5,65.4,0.68868,0.00035,10.34797]
[1776887864927,34.82,78993.47,65.4,0.68867,0.00035,10.34811]
[1776887865433,34.82,78995.44,65.4,0.68935,0.00035,10.33851]
[1776887866021,34.82,78995.44,65.4,0.68935,0.00035,10.33851]
[1776887866439,34.82,78997.44,65.4,0.69004,0.00035,10.32873]
[1776887867447,34.82,78994.64,65.4,0.68907,0.00035,10.34242]
[1776887869461,34.82,78992.86,65.4,0.68846,0.00035,10.3511]
[1776887871475,34.82,78991.58,65.4,0.68801,0.00035,10.35731]
[1776887872114,34.82,78991.58,65.4,0.68801,0.00035,10.35731]
[1776887872482,34.82,78986.43,65.4,0.68622,0.00035,10.38217]
[1776887873488,34.82,78978.54,65.4,0.68347,0.00035,10.41993]
[1776887874495,34.82,78975.31,65.4,0.68234,0.00035,10.43524]
[1776887879531,34.82,78975.61,65.4,0.68245,0.00035,10.43369]
[1776887880300,34.82,78975.61,65.4,0.68245,0.00035,10.43369]
[1776887880538,34.81,78971.11,65.4,0.68088,0.00035,10.45486]
[1776887881313,34.81,78971.11,65.4,0.68088,0.00035,10.45486]
[1776887881545,34.81,78971.69,65.4,0.68109,0.00035,10.45211]
[1776887884735,34.81,78971.41,65.4,0.681,0.00035,10.45324]
[1776887885574,34.81,78982.43,65.4,0.68486,0.00035,10.40097]
[1776887886581,34.81,78984.94,65.4,0.68573,0.00035,10.38894]
[1776887886929,34.81,78984.94,65.4,0.68573,0.00035,10.38894]
[1776887887588,34.81,78977.6,65.4,0.68317,0.00035,10.42397]
[1776887887895,34.81,78977.6,65.4,0.68317,0.00035,10.42397]
[1776887887975,34.81,78977.6,65.4,0.68317,0.00035,10.42397]
[1776887888595,34.81,78970.15,65.4,0.68057,0.00035,10.459]
[1776887889602,34.81,78963.26,65.4,0.67815,0.00035,10.49105]
[1776887890609,34.81,78964.93,65.4,0.67874,0.00035,10.4833]
[1776887894636,34.81,78962.68,65.4,0.67795,0.00035,10.4937]
[1776887901686,34.8,78960.55,65.4,0.67722,0.00035,10.50331]
[1776887903494,34.8,78960.55,65.4,0.67722,0.00035,10.50331]
[1776887906839,34.8,78959.37,65.4,0.67681,0.00035,10.50861]
[1776887906978,34.8,78959.37,65.4,0.67681,0.00035,10.50861]
[1776887907141,34.8,78959.37,65.4,0.67681,0.00035,10.50861]
[1776887907189,34.8,78959.86,65.4,0.67699,0.00035,10.50633]
[1776887907728,34.8,78970.0,65.4,0.68056,0.00035,10.45913]
[1776887908735,34.8,78972.4,65.4,0.6814,0.00035,10.44781]
[1776887910749,34.8,78974.15,65.4,0.68202,0.00035,10.43948]
[1776887915784,34.8,78973.41,65.4,0.68188,0.00035,10.43407]
[1776887918601,34.8,78973.08,65.4,0.68177,0.00035,10.43563]
[1776887918805,34.8,78970.47,65.4,0.68085,0.00035,10.44792]
[1776887920503,34.8,78970.47,65.4,0.68085,0.00035,10.44792]
[1776887920819,34.8,78967.05,65.4,0.67965,0.00035,10.4639]
[1776887922322,34.8,78967.05,65.4,0.67965,0.00035,10.4639]
[1776887922409,34.8,78961.55,65.4,0.67772,0.00035,10.48945]
[1776887923419,34.8,78961.55,65.4,0.67772,0.00035,10.48945]
[1776887924357,34.8,78961.64,65.4,0.67775,0.00035,10.48901]
[1776887924579,34.8,78961.64,65.4,0.67775,0.00035,10.48901]
[1776887924676,34.8,78963.95,65.4,0.67857,0.00035,10.47828]
[1776887925525,34.8,78963.95,65.4,0.67857,0.00035,10.47828]
[1776887927019,34.8,78965.46,65.4,0.6791,0.00035,10.47126]
[1776887927905,34.79,78963.95,65.4,0.67858,0.00035,10.47815]
[1776887929735,34.79,78964.2,65.4,0.67867,0.00035,10.47692]
[1776887930926,34.79,78967.75,65.4,0.67992,0.00035,10.46032]
[1776887932237,34.79,78967.75,65.4,0.67992,0.00035,10.46032]
[1776887932940,34.79,78963.49,65.4,0.67844,0.00035,10.47998]
[1776887933946,34.79,78960.64,65.4,0.67744,0.00035,10.49311]
[1776887938147,34.79,78961.16,65.4,0.67763,0.00035,10.49057]
[1776887938982,34.78,78955.06,65.4,0.67549,0.00035,10.51847]
[1776887940098,34.78,78955.06,65.4,0.67549,0.00035,10.51847]
[1776887940996,34.78,78959.94,65.4,0.67721,0.00035,10.49601]
[1776887943374,34.78,78960.91,65.4,0.67756,0.00035,10.49148]
[1776887943695,34.78,78960.91,65.4,0.67756,0.00035,10.49148]
[1776887944223,34.78,78961.49,65.4,0.67776,0.00035,10.4888]
[1776887944358,34.78,78961.49,65.4,0.67776,0.00035,10.4888]
[1776887944462,34.78,78961.49,65.4,0.67776,0.00035,10.4888]
[1776887944464,34.78,78966.46,65.4,0.67951,0.00035,10.46571]
[1776887945142,34.78,78966.46,65.4,0.67951,0.00035,10.46571]
[1776887945244,34.78,78961.57,65.4,0.67779,0.00035,10.4884]
[1776887946031,34.78,78959.6,65.4,0.6771,0.00035,10.49749]
[1776887949466,34.78,78960.75,65.4,0.67751,0.00035,10.49216]
[1776887952177,34.78,78962.16,65.4,0.67801,0.00035,10.48561]
[1776887952258,34.78,78963.61,65.4,0.67852,0.00035,10.47889]
[1776887953020,34.78,78963.61,65.4,0.67852,0.00035,10.47889]
[1776887953315,34.78,78963.61,65.4,0.67852,0.00035,10.47889]
[1776887956166,34.78,78964.37,65.4,0.6788,0.00035,10.4752]
[1776887957632,34.78,78963.79,65.4,0.67859,0.00035,10.47787]
[1776887957712,34.78,78953.59,65.4,0.67499,0.00035,10.52489]
[1776887958115,34.78,78941.85,65.4,0.67082,0.00036,10.57789]
[1776887959122,34.78,78943.37,65.4,0.67136,0.00036,10.57107]
[1776887961136,34.78,78941.91,65.4,0.67085,0.00036,10.5775]
[1776887962652,34.78,78941.91,65.4,0.67085,0.00036,10.5775]
[1776887965359,34.77,78941.43,65.4,0.6707,0.00036,10.57946]
[1776887965410,34.77,78941.43,65.4,0.6707,0.00036,10.57946]
[1776887965417,34.77,78937.88,65.4,0.66944,0.00036,10.5952]
[1776887966116,34.77,78937.88,65.4,0.66944,0.00036,10.5952]
[1776887966468,34.77,78937.88,65.4,0.66944,0.00036,10.5952]
[1776887966570,34.77,78932.2,65.4,0.66741,0.00036,10.62026]
[1776887967182,34.77,78929.01,65.4,0.66627,0.00036,10.6342]
[1776887968308,34.77,78927.26,65.4,0.66564,0.00036,10.6418]
[1776887970111,34.77,78927.42,65.4,0.6657,0.00036,10.64108]
[1776887971210,34.77,78923.59,65.4,0.66444,0.00036,10.64891]
[1776887972251,34.77,78923.59,65.4,0.66444,0.00036,10.64891]
[1776887972326,34.77,78918.89,65.4,0.66275,0.00036,10.66907]
[1776887973259,34.77,78918.89,65.4,0.66275,0.00036,10.66907]
[1776887973360,34.77,78914.32,65.4,0.66111,0.00036,10.68851]
[1776887974233,34.77,78912.06,65.4,0.6603,0.00036,10.69804]
[1776887975215,34.77,78912.06,65.4,0.6603,0.00036,10.69804]
[1776887975549,34.77,78910.35,65.4,0.65969,0.00036,10.70516]
[1776887976247,34.77,78904.47,65.4,0.65756,0.00036,10.72969]
[1776887977279,34.77,78904.47,65.4,0.65756,0.00036,10.72969]
[1776887977380,34.77,78898.42,65.4,0.65537,0.00036,10.75464]
[1776887978594,34.77,78896.02,65.4,0.65451,0.00036,10.76441]
[1776887979197,34.77,78896.02,65.4,0.65451,0.00036,10.76441]
[1776887980270,34.76,78897.39,65.4,0.65501,0.00036,10.75877]
[1776887981926,34.76,78896.42,65.4,0.65466,0.00036,10.76264]
[1776887982463,34.76,78896.42,65.4,0.65466,0.00036,10.76264]
[1776887982496,34.76,78888.88,65.4,0.65193,0.00036,10.79313]
[1776887982902,34.76,78888.88,65.4,0.65193,0.00036,10.79313]
[1776887983262,34.76,78888.88,65.4,0.65193,0.00036,10.79313]
[1776887983350,34.76,78888.88,65.4,0.65193,0.00036,10.79313]
[1776887983353,34.76,78888.88,65.4,0.65193,0.00036,10.79313]
[1776887983392,34.76,78881.38,65.4,0.64919,0.00037,10.82297]
[1776887984121,34.76,78881.38,65.4,0.64919,0.00037,10.82297]
[1776887984242,34.76,78881.38,65.4,0.64919,0.00037,10.82297]
[1776887984316,34.76,78877.51,65.4,0.64778,0.00037,10.83816]
[1776887984816,34.76,78877.51,65.4,0.64778,0.00037,10.83816]
[1776887985113,34.76,78877.51,65.4,0.64778,0.00037,10.83816]
[1776887985395,34.76,78877.51,65.4,0.64778,0.00037,10.83816]
[1776887985401,34.76,78875.03,65.4,0.64688,0.00037,10.84781]
[1776887986390,34.76,78875.03,65.4,0.64688,0.00037,10.84781]
[1776887986444,34.76,78875.03,65.4,0.64688,0.00037,10.84781]
[1776887986491,34.76,78871.82,65.4,0.6457,0.00037,10.86021]
[1776887987601,34.76,78871.82,65.4,0.6457,0.00037,10.86021]
[1776887987676,34.76,78868.47,65.4,0.64448,0.00037,10.87306]
[1776887988124,34.76,78868.47,65.4,0.64448,0.00037,10.87306]
[1776887988334,34.76,78868.47,65.4,0.64448,0.00037,10.87306]
[1776887988437,34.76,78866.24,65.4,0.64366,0.00037,10.88155]
[1776887990166,34.76,78866.62,65.4,0.6438,0.00037,10.88007]
[1776887991441,34.76,78866.96,65.4,0.64393,0.00037,10.87877]
[1776887991542,34.76,78862.49,65.4,0.64229,0.00037,10.89575]
[1776887992200,34.76,78862.49,65.4,0.64229,0.00037,10.89575]
[1776887992362,34.76,78864.49,65.4,0.64302,0.00037,10.88816]
[1776887993368,34.75,78868.4,65.4,0.64446,0.00037,10.87321]
[1776887994575,34.75,78868.4,65.4,0.64446,0.00037,10.87321]
[1776887995249,34.75,78868.43,65.4,0.64448,0.00037,10.87307]
[1776887995598,34.75,78868.43,65.4,0.64448,0.00037,10.87307]
[1776887996303,34.75,78869.53,65.4,0.64489,0.00037,10.86879]
[1776887996391,34.75,78876.31,65.4,0.64738,0.00037,10.84247]
[1776887996885,34.75,78876.31,65.4,0.64738,0.00037,10.84247]
[1776887997269,34.75,78876.31,65.4,0.64738,0.00037,10.84247]
[1776887997398,34.75,78878.7,65.4,0.64825,0.00037,10.83307]
[1776887998405,34.75,78877.11,65.4,0.64767,0.00037,10.83927]
[1776887999190,34.75,78877.11,65.4,0.64767,0.00037,10.83927]
[1776887999412,34.75,78872.84,65.4,0.64611,0.00037,10.85587]
[1776888000535,34.75,78872.84,65.4,0.64611,0.00037,10.85587]
[1776888000611,34.75,78877.82,65.4,0.64794,0.00037,10.83641]
[1776888000895,34.75,78877.82,65.4,0.64794,0.00037,10.83641]
[1776888001006,34.75,78877.82,65.4,0.64794,0.00037,10.83641]
[1776888001126,34.75,78877.82,65.4,0.64794,0.00037,10.83641]
[1776888001231,34.75,78877.82,65.4,0.64794,0.00037,10.83641]
[1776888001431,34.75,78895.97,65.4,0.65456,0.00036,10.76376]
[1776888002039,34.75,78895.97,65.4,0.65456,0.00036,10.76376]
[1776888002734,34.75,78895.97,65.4,0.65456,0.00036,10.76376]
[1776888002434,34.75,78901.07,65.4,0.65642,0.00036,10.74278]
[1776888002863,34.75,78901.07,65.4,0.65642,0.00036,10.74278]
[1776888003041,34.75,78901.07,65.4,0.65642,0.00036,10.74278]
[1776888003441,34.75,78908.24,65.4,0.65902,0.00036,10.71293]
[1776888004146,34.75,78908.24,65.4,0.65902,0.00036,10.71293]
[1776888004520,34.75,78908.24,65.4,0.65902,0.00036,10.71293]
[1776888005623,34.74,78909.37,65.4,0.65943,0.00036,10.7081]
[1776888005647,34.74,78919.16,65.4,0.66297,0.00036,10.66649]
[1776888006682,34.74,78919.16,65.4,0.66297,0.00036,10.66649]
[1776888006462,34.74,78924.63,65.4,0.66494,0.00036,10.64287]
[1776888007082,34.74,78924.63,65.4,0.66494,0.00036,10.64287]
[1776888007468,34.74,78921.07,65.4,0.66366,0.00036,10.65821]
[1776888008267,34.74,78921.07,65.4,0.66366,0.00036,10.65821]
[1776888008376,34.74,78921.07,65.4,0.66366,0.00036,10.65821]
[1776888008755,34.74,78921.07,65.4,0.66366,0.00036,10.65821]
[1776888008476,34.74,78910.19,65.4,0.65974,0.00036,10.70447]
[1776888009483,34.74,78897.15,65.4,0.65502,0.00036,10.75857]
[1776888010490,34.74,78887.56,65.4,0.65154,0.00036,10.79739]
[1776888011080,34.74,78887.56,65.4,0.65154,0.00036,10.79739]
[1776888011497,34.74,78895.6,65.4,0.65447,0.00036,10.7648]
[1776888012154,34.74,78895.6,65.4,0.65447,0.00036,10.7648]
[1776888012504,34.74,78892.19,65.4,0.65323,0.00036,10.77859]
[1776888013511,34.73,78888.43,65.4,0.65187,0.00036,10.79371]
[1776888014519,34.73,78881.42,65.4,0.64932,0.00037,10.82159]
[1776888015362,34.73,78881.42,65.4,0.64932,0.00037,10.82159]
[1776888015728,34.73,78881.42,65.4,0.64932,0.00037,10.82159]
[1776888015527,34.73,78878.42,65.4,0.64823,0.00037,10.83333]
[1776888016458,34.73,78878.42,65.4,0.64823,0.00037,10.83333]
[1776888016534,34.73,78874.3,65.4,0.64673,0.00037,10.84935]
[1776888017737,34.73,78874.3,65.4,0.64673,0.00037,10.84935]
[1776888017756,34.72,78871.75,65.4,0.64581,0.00037,10.85906]
[1776888017790,34.72,78871.75,65.4,0.64581,0.00037,10.85906]
[1776888018548,34.72,78873.15,65.4,0.64632,0.00037,10.85364]
[1776888019554,34.72,78874.82,65.4,0.64694,0.00037,10.84709]
[1776888022168,34.72,78874.68,65.4,0.64689,0.00037,10.84755]
[1776888022501,34.72,78874.68,65.4,0.64689,0.00037,10.84755]
[1776888022772,34.72,78874.68,65.4,0.64689,0.00037,10.84755]
[1776888022577,34.72,78871.13,65.4,0.6456,0.00037,10.86128]
[1776888023586,34.72,78871.13,65.4,0.6456,0.00037,10.86128]
[1776888023589,34.72,78871.13,65.4,0.6456,0.00037,10.86128]
[1776888023681,34.72,78868.07,65.4,0.64448,0.00037,10.87303]
[1776888024591,34.72,78860.19,65.4,0.64158,0.00037,10.90293]
[1776888026604,34.72,78858.58,65.4,0.641,0.00037,10.90886]
[1776888027612,34.71,78856.19,65.4,0.64012,0.00037,10.91772]
[1776888028359,34.71,78856.19,65.4,0.64012,0.00037,10.91772]
[1776888028622,34.71,78855.8,65.4,0.63998,0.00037,10.91916]
[1776888029191,34.71,78855.8,65.4,0.63998,0.00037,10.91916]
[1776888029628,34.71,78855.21,65.4,0.63976,0.00037,10.92133]
[1776888032702,34.71,78856.1,65.4,0.64019,0.00037,10.90942]
[1776888032754,34.71,78855.52,65.4,0.63998,0.00037,10.91155]
[1776888033037,34.71,78855.52,65.4,0.63998,0.00037,10.91155]
[1776888033746,34.7,78843.58,65.4,0.63561,0.00037,10.95484]
[1776888034664,34.7,78839.5,65.4,0.63409,0.00037,10.96951]
[1776888035210,34.7,78839.5,65.4,0.63409,0.00037,10.96951]
[1776888035613,34.7,78839.5,65.4,0.63409,0.00037,10.96951]
[1776888035671,34.69,78845.06,65.4,0.63616,0.00037,10.94943]
[1776888035949,34.69,78845.06,65.4,0.63616,0.00037,10.94943]
[1776888036678,34.69,78845.82,65.4,0.63645,0.00037,10.94661]
[1776888037019,34.69,78845.82,65.4,0.63645,0.00037,10.94661]
[1776888037685,34.69,78847.71,65.4,0.63715,0.00037,10.93966]
[1776888038692,34.69,78849.57,65.4,0.63785,0.00037,10.9328]
[1776888039119,34.69,78849.57,65.4,0.63785,0.00037,10.9328]
[1776888039699,34.69,78857.35,65.4,0.64074,0.00037,10.90384]
[1776888040706,34.69,78859.26,65.4,0.64145,0.00037,10.89658]
[1776888041052,34.69,78859.26,65.4,0.64145,0.00037,10.89658]
[1776888041713,34.68,78862.27,65.4,0.64257,0.00037,10.88513]
[1776888042721,34.68,78864.02,65.4,0.64322,0.00037,10.87841]
[1776888043333,34.68,78864.02,65.4,0.64322,0.00037,10.87841]
[1776888044737,34.68,78866.77,65.4,0.64425,0.00037,10.86772]
[1776888046751,34.68,78870.03,65.4,0.64545,0.00037,10.85512]
[1776888047758,34.67,78873.03,65.4,0.64657,0.00037,10.84336]
[1776888048765,34.67,78867.72,65.4,0.64462,0.00037,10.86385]
[1776888049308,34.67,78867.72,65.4,0.64462,0.00037,10.86385]
[1776888054807,34.66,78866.15,65.4,0.64408,0.00037,10.86953]
[1776888055814,34.66,78868.32,65.4,0.64488,0.00037,10.86114]
[1776888059841,34.66,78870.93,65.4,0.64586,0.00037,10.85088]
[1776888060322,34.66,78870.93,65.4,0.64586,0.00037,10.85088]
[1776888060561,34.66,78870.93,65.4,0.64586,0.00037,10.85088]
[1776888060783,34.66,78870.93,65.4,0.64586,0.00037,10.85088]
[1776888060849,34.66,78885.7,65.4,0.65127,0.00037,10.79261]
[1776888061028,34.66,78885.7,65.4,0.65127,0.00037,10.79261]
[1776888061856,34.65,78894.42,65.4,0.65448,0.00036,10.75708]
[1776888064653,34.65,78893.08,65.4,0.65399,0.00036,10.76249]
[1776888066155,34.65,78892.4,65.4,0.65375,0.00036,10.76514]
[1776888066819,34.65,78892.4,65.4,0.65375,0.00036,10.76514]
[1776888066987,34.65,78892.37,65.4,0.65375,0.00036,10.76519]
[1776888067417,34.65,78892.37,65.4,0.65375,0.00036,10.76519]
[1776888067458,34.65,78895.85,65.4,0.65503,0.00036,10.75085]
[1776888067898,34.65,78883.71,65.4,0.6506,0.00037,10.80001]
[1776888069364,34.65,78883.71,65.4,0.6506,0.00037,10.80001]
[1776888069670,34.65,78883.71,65.4,0.6506,0.00037,10.80001]
[1776888069913,34.64,78880.04,65.4,0.64926,0.00037,10.81449]
[1776888070920,34.64,78883.02,65.4,0.65036,0.00037,10.80257]
[1776888071927,34.64,78886.55,65.4,0.65166,0.00037,10.78835]
[1776888072934,34.64,78884.25,65.4,0.65082,0.00037,10.79753]
[1776888074283,34.64,78884.25,65.4,0.65082,0.00037,10.79753]
[1776888074624,34.64,78884.25,65.4,0.65082,0.00037,10.79753]
[1776888074887,34.64,78883.99,65.4,0.65073,0.00037,10.79851]
[1776888075284,34.64,78883.99,65.4,0.65073,0.00037,10.79851]
[1776888075488,34.64,78883.99,65.4,0.65073,0.00037,10.79851]
[1776888075525,34.64,78878.02,65.4,0.64855,0.00037,10.82217]
[1776888075955,34.64,78873.14,65.4,0.64676,0.00037,10.84132]
[1776888076962,34.64,78869.19,65.4,0.64531,0.00037,10.85663]
[1776888079983,34.63,78867.56,65.4,0.64472,0.00037,10.86281]
[1776888085019,34.63,78867.49,65.4,0.64471,0.00037,10.86287]
[1776888090054,34.62,78866.58,65.4,0.64439,0.00037,10.86617]
[1776888093074,34.62,78869.69,65.4,0.64564,0.00037,10.84547]
[1776888094082,34.62,78876.14,65.4,0.64802,0.00037,10.82021]
[1776888099117,34.61,78875.23,65.4,0.64771,0.00037,10.82356]
[1776888099955,34.61,78875.23,65.4,0.64771,0.00037,10.82356]
[1776888100171,34.61,78875.23,65.4,0.64771,0.00037,10.82356]
[1776888100243,34.61,78863.23,65.4,0.64329,0.00037,10.87004]
[1776888101131,34.61,78859.49,65.4,0.64191,0.00037,10.88421]
[1776888103145,34.61,78857.62,65.4,0.64123,0.00037,10.89115]
[1776888104172,34.61,78857.62,65.4,0.64123,0.00037,10.89115]
[1776888105159,34.61,78860.71,65.4,0.64238,0.00037,10.87934]
[1776888106930,34.6,78860.7,65.4,0.64238,0.00037,10.87932]
[1776888107173,34.6,78866.79,65.4,0.64464,0.00037,10.85597]
[1776888108180,34.6,78875.68,65.4,0.64793,0.00037,10.82124]
[1776888109187,34.6,78878.32,65.4,0.6489,0.00037,10.81074]
[1776888113215,34.59,78880.16,65.4,0.6496,0.00037,10.80317]
[1776888114222,34.59,78883.9,65.4,0.65098,0.00037,10.78816]
[1776888119029,34.59,78882.94,65.4,0.65065,0.00037,10.79179]
[1776888119071,34.59,78882.94,65.4,0.65065,0.00037,10.79179]
[1776888119257,34.59,78883.01,65.4,0.65068,0.00037,10.79146]
[1776888120191,34.59,78883.01,65.4,0.65068,0.00037,10.79146]
[1776888120280,34.59,78883.01,65.4,0.65068,0.00037,10.79146]
[1776888120570,34.58,78886.47,65.4,0.65195,0.00037,10.77749]
[1776888121818,34.58,78886.47,65.4,0.65195,0.00037,10.77749]
[1776888121896,34.58,78898.7,65.4,0.65644,0.00036,10.72723]
[1776888122563,34.58,78898.7,65.4,0.65644,0.00036,10.72723]
[1776888122629,34.58,78906.1,65.4,0.65914,0.00036,10.69629]
[1776888123660,34.58,78906.1,65.4,0.65914,0.00036,10.69629]
[1776888126656,34.58,78905.1,65.4,0.65879,0.00036,10.70034]
[1776888126757,34.58,78905.79,65.4,0.65904,0.00036,10.69737]
[1776888127313,34.57,78910.17,65.4,0.66064,0.00036,10.67878]
[1776888128320,34.57,78914.87,65.4,0.66235,0.00036,10.65862]
[1776888129327,34.57,78912.58,65.4,0.66153,0.00036,10.66836]
[1776888134361,34.57,78912.06,65.4,0.66136,0.00036,10.67034]
[1776888137382,34.56,78910.53,65.4,0.66081,0.00036,10.67675]
[1776888139355,34.56,78911.81,65.4,0.66128,0.00036,10.67125]
[1776888139396,34.56,78914.29,65.4,0.66218,0.00036,10.6606]
[1776888140404,34.56,78919.07,65.4,0.66392,0.00036,10.63993]
[1776888142213,34.56,78919.31,65.4,0.66401,0.00036,10.63884]
[1776888142602,34.56,78919.31,65.4,0.66401,0.00036,10.63884]
[1776888142806,34.56,78930.16,65.4,0.66793,0.00036,10.59129]
[1776888143294,34.56,78930.16,65.4,0.66793,0.00036,10.59129]
[1776888143795,34.56,78930.16,65.4,0.66793,0.00036,10.59129]
[1776888143896,34.56,78937.75,65.4,0.67067,0.00036,10.55728]
[1776888144432,34.56,78943.73,65.4,0.67281,0.00036,10.53026]
[1776888145292,34.56,78943.73,65.4,0.67281,0.00036,10.53026]
[1776888145439,34.56,78931.03,65.4,0.66826,0.00036,10.58718]
[1776888146347,34.56,78931.03,65.4,0.66826,0.00036,10.58718]
[1776888146446,34.55,78925.05,65.4,0.66612,0.00036,10.61344]
[1776888147453,34.55,78921.88,65.4,0.66497,0.00036,10.62726]
[1776888148517,34.55,78921.88,65.4,0.66497,0.00036,10.62726]
[1776888148569,34.55,78921.88,65.4,0.66497,0.00036,10.62726]
[1776888148665,34.55,78919.44,65.4,0.66409,0.00036,10.63783]
[1776888149477,34.55,78909.89,65.4,0.66064,0.00036,10.67879]
[1776888151491,34.55,78907.74,65.4,0.65997,0.00036,10.67913]
[1776888153360,34.55,78909.0,65.4,0.66043,0.00036,10.67373]
[1776888154661,34.55,78908.9,65.4,0.6604,0.00036,10.67411]
[1776888158540,34.54,78902.75,65.4,0.65817,0.00036,10.69986]
[1776888159548,34.54,78899.44,65.4,0.65697,0.00037,10.71368]
[1776888162988,34.54,78899.82,65.4,0.65712,0.00037,10.71199]
[1776888163577,34.54,78896.48,65.4,0.6559,0.00037,10.72584]
[1776888165278,34.54,78895.52,65.4,0.65555,0.00037,10.72976]
[1776888165591,34.54,78897.71,65.4,0.65635,0.00037,10.72065]
[1776888166598,34.54,78902.1,65.4,0.65796,0.00036,10.70226]
[1776888167063,34.54,78902.1,65.4,0.65796,0.00036,10.70226]
[1776888167179,34.54,78902.1,65.4,0.65796,0.00036,10.70226]
[1776888167605,34.54,78909.16,65.4,0.66054,0.00036,10.67238]
[1776888168612,34.53,78914.28,65.4,0.66241,0.00036,10.6504]
[1776888171632,34.53,78916.49,65.4,0.66323,0.00036,10.6407]
[1776888173647,34.53,78918.46,65.4,0.66395,0.00036,10.63206]
[1776888177675,34.52,78920.07,65.4,0.66455,0.00036,10.62487]
[1776888180980,34.52,78919.68,65.4,0.66441,0.00036,10.62648]
[1776888181703,34.52,78921.8,65.4,0.66519,0.00036,10.61715]
[1776888184724,34.52,78923.44,65.4,0.6658,0.00036,10.60975]
[1776888185832,34.52,78923.44,65.4,0.6658,0.00036,10.60975]
[1776888186737,34.51,78921.47,65.4,0.6651,0.00036,10.61822]
[1776888187745,34.51,78919.8,65.4,0.6645,0.00036,10.62547]
[1776888191954,34.51,78918.64,65.4,0.66409,0.00036,10.63039]
[1776888192781,34.51,78910.77,65.4,0.66123,0.00036,10.66427]
[1776888193094,34.51,78910.77,65.4,0.66123,0.00036,10.66427]
[1776888194795,34.51,78906.72,65.4,0.65976,0.00036,10.68146]
[1776888195886,34.51,78906.72,65.4,0.65976,0.00036,10.68146]
[1776888195898,34.51,78906.72,65.4,0.65976,0.00036,10.68146]
[1776888195981,34.51,78907.36,65.4,0.66,0.00036,10.67862]
[1776888196809,34.51,78914.0,65.4,0.66242,0.00036,10.65024]
[1776888198823,34.51,78917.12,65.4,0.66356,0.00036,10.63667]
[1776888199830,34.5,78919.03,65.4,0.66426,0.00036,10.62828]
[1776888200837,34.5,78920.47,65.4,0.66479,0.00036,10.62192]
[1776888205872,34.5,78919.9,65.4,0.66461,0.00036,10.62406]
[1776888207886,34.49,78918.67,65.4,0.66417,0.00036,10.62933]
[1776888211585,34.49,78918.71,65.4,0.6642,0.00036,10.629]
[1776888211679,34.49,78918.71,65.4,0.6642,0.00036,10.629]
[1776888211915,34.49,78912.95,65.4,0.66222,0.00036,10.64508]
[1776888212923,34.49,78907.49,65.4,0.66024,0.00036,10.66841]
[1776888217958,34.48,78906.66,65.4,0.65996,0.00036,10.67155]
[1776888218965,34.48,78908.36,65.4,0.66059,0.00036,10.66424]
[1776888219645,34.48,78908.36,65.4,0.66059,0.00036,10.66424]
[1776888219972,34.48,78909.9,65.4,0.66116,0.00036,10.65759]
[1776888220165,34.48,78909.9,65.4,0.66116,0.00036,10.65759]
[1776888220979,34.48,78914.92,65.4,0.663,0.00036,10.6359]
[1776888221986,34.47,78922.56,65.4,0.66578,0.00036,10.60254]
[1776888227021,34.47,78924.0,65.4,0.66633,0.00036,10.59586]
[1776888231049,34.46,78922.02,65.4,0.66563,0.00036,10.60432]
[1776888232056,34.46,78918.23,65.4,0.66426,0.00036,10.62085]
[1776888233063,34.46,78915.32,65.4,0.6632,0.00036,10.63343]
[1776888236083,34.46,78917.14,65.4,0.66388,0.00036,10.62538]
[1776888240112,34.46,78920.48,65.4,0.66509,0.00036,10.61075]
[1776888241116,34.46,78920.48,65.4,0.66509,0.00036,10.61075]
[1776888241119,34.46,78922.31,65.4,0.66576,0.00036,10.60269]
[1776888246155,34.45,78922.12,65.4,0.66571,0.00036,10.60333]
[1776888250183,34.45,78923.88,65.4,0.66637,0.00036,10.59534]
[1776888254211,34.44,78925.75,65.4,0.66706,0.00036,10.58685]
[1776888259246,34.44,78924.23,65.4,0.66653,0.00036,10.59331]
[1776888264281,34.44,78924.17,65.4,0.66652,0.00036,10.59341]
[1776888269316,34.43,78924.65,65.4,0.66671,0.00036,10.59113]
[1776888274352,34.43,78924.94,65.4,0.66693,0.00036,10.58096]
[1776888275432,34.43,78929.88,65.4,0.66873,0.00036,10.55899]
[1776888276366,34.43,78932.93,65.4,0.66983,0.00036,10.5453]
[1776888278379,34.43,78924.77,65.4,0.66688,0.00036,10.58161]
[1776888279387,34.43,78922.54,65.4,0.66608,0.00036,10.59139]
[1776888283775,34.42,78923.72,65.4,0.66652,0.00036,10.58597]
[1776888285059,34.42,78921.16,65.4,0.66561,0.00036,10.59698]
[1776888286462,34.42,78920.72,65.4,0.66545,0.00036,10.59892]
[1776888286593,34.42,78920.72,65.4,0.66545,0.00036,10.59892]
[1776888286671,34.42,78920.53,65.4,0.66539,0.00036,10.59969]
[1776888287313,34.42,78920.53,65.4,0.66539,0.00036,10.59969]
[1776888287331,34.42,78920.53,65.4,0.66539,0.00036,10.59969]
[1776888287445,34.42,78910.86,65.4,0.66187,0.00037,10.64164]
[1776888288451,34.42,78916.1,65.4,0.66379,0.00036,10.61893]
[1776888291251,34.42,78916.35,65.4,0.66388,0.00036,10.6178]
[1776888291357,34.42,78916.35,65.4,0.66388,0.00036,10.6178]
[1776888291930,34.41,78923.12,65.4,0.66635,0.00036,10.58808]
[1776888292501,34.41,78923.12,65.4,0.66635,0.00036,10.58808]
[1776888292887,34.41,78937.27,65.4,0.67148,0.00036,10.5247]
[1776888293487,34.41,78939.57,65.4,0.67232,0.00036,10.51417]
[1776888294494,34.41,78937.86,65.4,0.6717,0.00036,10.5219]
[1776888295736,34.41,78933.29,65.4,0.67006,0.00036,10.54249]
[1776888296508,34.41,78929.3,65.4,0.66862,0.00036,10.56031]
[1776888297515,34.41,78926.74,65.4,0.66769,0.00036,10.57168]
[1776888298522,34.41,78925.35,65.4,0.66719,0.00036,10.57776]
[1776888299529,34.41,78923.22,65.4,0.66642,0.00036,10.58713]
[1776888300968,34.41,78923.22,65.4,0.66642,0.00036,10.58713]
[1776888301557,34.4,78920.7,65.4,0.66552,0.00036,10.59812]
[1776888302565,34.4,78917.53,65.4,0.66436,0.00036,10.61199]
[1776888303572,34.4,78919.09,65.4,0.66494,0.00036,10.60504]
[1776888307600,34.4,78917.57,65.4,0.66441,0.00036,10.61141]
[1776888308606,34.39,78919.27,65.4,0.66504,0.00036,10.60391]
[1776888310621,34.39,78920.8,65.4,0.6656,0.00036,10.59706]
[1776888312635,34.39,78918.8,65.4,0.66488,0.00036,10.60572]
[1776888313783,34.39,78918.8,65.4,0.66488,0.00036,10.60572]
[1776888314649,34.39,78923.25,65.4,0.66651,0.00036,10.58602]
[1776888315656,34.39,78926.92,65.4,0.66785,0.00036,10.5697]
[1776888316663,34.39,78930.78,65.4,0.66925,0.00036,10.55242]
[1776888321697,34.38,78933.14,65.4,0.67014,0.00036,10.54137]
[1776888326733,34.37,78927.24,65.4,0.66802,0.00036,10.56757]
[1776888328747,34.37,78931.69,65.4,0.66964,0.00036,10.54759]
[1776888329963,34.37,78931.69,65.4,0.66964,0.00036,10.54759]
[1776888329970,34.37,78931.69,65.4,0.66964,0.00036,10.54759]
[1776888329974,34.37,78931.69,65.4,0.66964,0.00036,10.54759]
[1776888331003,34.37,78931.65,65.4,0.66963,0.00036,10.54772]
[1776888331228,34.37,78931.65,65.4,0.66963,0.00036,10.54772]
[1776888331257,34.37,78931.65,65.4,0.66963,0.00036,10.54772]
[1776888331018,34.37,78928.96,65.4,0.66877,0.00036,10.55095]
[1776888331873,34.37,78924.61,65.4,0.66719,0.00036,10.57029]
[1776888333783,34.37,78918.8,65.4,0.66508,0.00036,10.59583]
[1776888338821,34.36,78921.01,65.4,0.66591,0.00036,10.5858]
[1776888339827,34.36,78918.56,65.4,0.66503,0.00036,10.59651]
[1776888340800,34.36,78918.56,65.4,0.66503,0.00036,10.59651]
[1776888341058,34.36,78918.56,65.4,0.66503,0.00036,10.59651]
[1776888341086,34.36,78917.96,65.4,0.66481,0.00036,10.59908]
[1776888341842,34.36,78906.94,65.4,0.66079,0.00037,10.64675]
[1776888342383,34.36,78906.94,65.4,0.66079,0.00037,10.64675]
[1776888344863,34.36,78902.89,65.4,0.65932,0.00037,10.66384]
[1776888345870,34.36,78899.13,65.4,0.65794,0.00037,10.67972]
[1776888347540,34.35,78900.35,65.4,0.65839,0.00037,10.67452]
[1776888351761,34.35,78901.92,65.4,0.65898,0.00037,10.66772]
[1776888353926,34.35,78897.73,65.4,0.65746,0.00037,10.68518]
[1776888358961,34.34,78897.6,65.4,0.65745,0.00037,10.68531]
[1776888360975,34.34,78894.75,65.4,0.65642,0.00037,10.69709]
[1776888361982,34.33,78888.91,65.4,0.65427,0.00037,10.72125]
[1776888364087,34.33,78888.1,65.4,0.65397,0.00037,10.72461]
[1776888369155,34.33,78888.28,65.4,0.65405,0.00037,10.72372]
[1776888369229,34.33,78891.99,65.4,0.65542,0.00037,10.70831]
[1776888374066,34.33,78893.62,65.4,0.65604,0.00037,10.70137]
[1776888375073,34.33,78896.67,65.4,0.65716,0.00037,10.6886]
[1776888376080,34.32,78899.14,65.4,0.65808,0.00037,10.67809]
[1776888380108,34.32,78901.04,65.4,0.65879,0.00037,10.66987]
[1776888381525,34.32,78900.06,65.4,0.65844,0.00037,10.67398]
[1776888381545,34.32,78900.06,65.4,0.65844,0.00037,10.67398]
[1776888381740,34.32,78900.06,65.4,0.65844,0.00037,10.67398]
[1776888382291,34.32,78900.06,65.4,0.65844,0.00037,10.67398]
[1776888382306,34.32,78907.7,65.4,0.66125,0.00037,10.64135]
[1776888383091,34.32,78907.7,65.4,0.66125,0.00037,10.64135]
[1776888384136,34.32,78902.84,65.4,0.65946,0.00037,10.66211]
[1776888386150,34.32,78898.58,65.4,0.6579,0.00037,10.68008]
[1776888386543,34.32,78898.58,65.4,0.6579,0.00037,10.68008]
[1776888387156,34.32,78897.06,65.4,0.65735,0.00037,10.68644]
[1776888389171,34.31,78890.39,65.4,0.6549,0.00037,10.71418]
[1776888391455,34.31,78889.98,65.4,0.65485,0.00037,10.70714]
[1776888392318,34.31,78889.98,65.4,0.65485,0.00037,10.70714]
[1776888392192,34.31,78886.99,65.4,0.65375,0.00037,10.71946]
[1776888392479,34.31,78886.99,65.4,0.65375,0.00037,10.71946]
[1776888392487,34.31,78886.99,65.4,0.65375,0.00037,10.71946]
[1776888393199,34.31,78877.3,65.4,0.65016,0.00037,10.75891]
[1776888394206,34.31,78875.36,65.4,0.64944,0.00037,10.7667]
[1776888397227,34.31,78871.81,65.4,0.64812,0.00037,10.78084]
[1776888400358,34.31,78872.66,65.4,0.64844,0.00037,10.77741]
[1776888401255,34.31,78866.53,65.4,0.64616,0.00037,10.80164]
[1776888403269,34.31,78863.65,65.4,0.64509,0.00037,10.81285]
[1776888404956,34.31,78863.65,65.4,0.64509,0.00037,10.81285]
[1776888408304,34.3,78865.16,65.4,0.64567,0.00037,10.80675]
[1776888411445,34.3,78864.57,65.4,0.64546,0.00037,10.80895]
[1776888413443,34.3,78865.18,65.4,0.64569,0.00037,10.80649]
[1776888417724,34.29,78865.86,65.4,0.64596,0.00037,10.80368]
[1776888418015,34.29,78865.86,65.4,0.64596,0.00037,10.80368]
[1776888418407,34.29,78865.86,65.4,0.64596,0.00037,10.80368]
[1776888418434,34.29,78864.75,65.4,0.64555,0.00037,10.808]
[1776888420388,34.29,78859.97,65.4,0.64377,0.00037,10.82655]
[1776888421395,34.29,78855.27,65.4,0.64201,0.00037,10.84458]
[1776888422402,34.29,78852.25,65.4,0.64088,0.00038,10.85606]
[1776888427437,34.29,78853.54,65.4,0.64138,0.00038,10.85094]
[1776888431566,34.28,78852.49,65.4,0.641,0.00038,10.85482]
[1776888431631,34.28,78852.49,65.4,0.641,0.00038,10.85482]
[1776888432991,34.28,78840.89,65.4,0.63664,0.00038,10.8982]
[1776888434486,34.28,78840.62,65.4,0.63655,0.00038,10.89909]
[1776888438068,34.28,78839.59,65.4,0.63617,0.00038,10.90279]
[1776888438212,34.28,78839.59,65.4,0.63617,0.00038,10.90279]
[1776888438405,34.28,78839.59,65.4,0.63617,0.00038,10.90279]
[1776888439344,34.28,78839.48,65.4,0.63613,0.00038,10.90316]
[1776888438515,34.27,78848.09,65.4,0.63938,0.00038,10.87111]
[1776888439770,34.27,78856.92,65.4,0.6427,0.00037,10.83748]
[1776888442265,34.27,78855.91,65.4,0.64233,0.00038,10.84127]
[1776888443026,34.27,78856.18,65.4,0.64245,0.00038,10.84009]
[1776888443043,34.27,78855.51,65.4,0.64219,0.00038,10.84266]
[1776888443550,34.27,78853.81,65.4,0.64156,0.00038,10.8491]
[1776888444889,34.27,78853.81,65.4,0.64156,0.00038,10.8491]
[1776888444941,34.26,78851.04,65.4,0.64053,0.00038,10.85957]
[1776888445564,34.26,78845.3,65.4,0.63838,0.00038,10.8811]
[1776888446865,34.26,78845.3,65.4,0.63838,0.00038,10.8811]
[1776888446951,34.26,78842.81,65.4,0.63744,0.00038,10.89034]
[1776888450599,34.26,78839.07,65.4,0.63604,0.00038,10.90401]
[1776888455634,34.25,78839.96,65.4,0.63649,0.00038,10.89199]
[1776888458655,34.25,78841.6,65.4,0.63712,0.00038,10.88582]
[1776888463690,34.24,78840.56,65.4,0.63674,0.00038,10.88949]
[1776888468725,34.24,78838.21,65.4,0.63587,0.00038,10.89798]
[1776888473759,34.24,78838.96,65.4,0.63617,0.00038,10.89504]
[1776888475774,34.23,78835.58,65.4,0.6349,0.00038,10.90735]
[1776888476781,34.23,78830.62,65.4,0.63303,0.00038,10.92528]
[1776888480244,34.23,78831.34,65.4,0.63331,0.00038,10.92257]
[1776888480809,34.23,78839.87,65.4,0.63654,0.00038,10.89141]
[1776888481816,34.23,78843.62,65.4,0.63797,0.00038,10.87741]
[1776888487085,34.22,78843.55,65.4,0.63796,0.00038,10.87749]
[1776888488712,34.22,78843.49,65.4,0.63794,0.00038,10.87766]
[1776888489149,34.22,78851.38,65.4,0.64092,0.00038,10.84792]
[1776888489947,34.22,78857.85,65.4,0.64335,0.00038,10.82306]
[1776888491961,34.22,78860.83,65.4,0.64448,0.00038,10.81141]
[1776888496996,34.21,78860.33,65.4,0.6443,0.00038,10.81328]
[1776888502031,34.21,78861.15,65.4,0.64461,0.00038,10.81004]
[1776888503538,34.21,78861.15,65.4,0.64461,0.00038,10.81004]
[1776888504097,34.21,78861.15,65.4,0.64461,0.00038,10.81004]
[1776888504124,34.21,78854.72,65.4,0.6422,0.00038,10.83491]
[1776888505055,34.21,78846.93,65.4,0.63927,0.00038,10.86451]
[1776888506062,34.21,78844.86,65.4,0.63849,0.00038,10.87226]
[1776888511097,34.21,78845.06,65.4,0.63867,0.00038,10.86271]
[1776888513112,34.2,78843.16,65.4,0.63797,0.00038,10.86973]
[1776888519154,34.2,78842.46,65.4,0.63773,0.00038,10.87206]
[1776888520331,34.2,78842.46,65.4,0.63773,0.00038,10.87206]
[1776888522175,34.19,78840.68,65.4,0.63707,0.00038,10.87853]
[1776888523181,34.19,78837.29,65.4,0.63579,0.00038,10.89102]
[1776888524189,34.19,78834.28,65.4,0.63465,0.00038,10.90204]
[1776888525196,34.19,78830.76,65.4,0.63331,0.00038,10.91481]
[1776888530231,34.19,78831.15,65.4,0.63347,0.00038,10.91329]
[1776888536273,34.18,78831.24,65.4,0.63353,0.00038,10.91272]
[1776888542315,34.18,78832.02,65.4,0.63384,0.00038,10.90976]
[1776888544329,34.18,78833.77,65.4,0.63451,0.00038,10.90336]
[1776888548826,34.17,78834.63,65.4,0.63484,0.00038,10.90015]
[1776888549192,34.17,78834.63,65.4,0.63484,0.00038,10.90015]
[1776888549364,34.17,78842.99,65.4,0.63801,0.00038,10.86922]
[1776888550371,34.17,78850.0,65.4,0.64067,0.00038,10.84275]
[1776888551378,34.17,78853.09,65.4,0.64183,0.00038,10.83092]
[1776888556413,34.17,78853.94,65.4,0.64216,0.00038,10.82757]
[1776888557420,34.17,78849.22,65.4,0.64039,0.00038,10.84556]
[1776888560441,34.17,78842.97,65.4,0.63803,0.00038,10.86901]
[1776888560746,34.17,78842.97,65.4,0.63803,0.00038,10.86901]
[1776888561448,34.17,78838.15,65.4,0.63621,0.00038,10.88689]
[1776888562455,34.17,78832.83,65.4,0.63419,0.00038,10.90637]
[1776888562693,34.17,78832.83,65.4,0.63419,0.00038,10.90637]
[1776888563462,34.17,78816.59,65.4,0.62801,0.00038,10.96415]
[1776888563718,34.17,78816.59,65.4,0.62801,0.00038,10.96415]
[1776888564469,34.17,78815.21,65.4,0.62748,0.00038,10.96891]
[1776888567490,34.16,78819.57,65.4,0.62916,0.00038,10.95363]
[1776888569504,34.16,78823.47,65.4,0.63065,0.00038,10.93983]
[1776888570511,34.16,78828.49,65.4,0.63256,0.00038,10.92189]
[1776888571518,34.16,78818.45,65.4,0.62882,0.00038,10.94899]
[1776888573531,34.16,78816.55,65.4,0.6281,0.00038,10.95557]
[1776888576553,34.16,78813.85,65.4,0.62707,0.00038,10.96485]
[1776888582275,34.15,78814.26,65.4,0.62724,0.00038,10.96331]
[1776888584247,34.15,78807.79,65.4,0.62477,0.00038,10.9854]
[1776888588639,34.15,78806.09,65.4,0.62413,0.00038,10.99108]
[1776888590654,34.15,78809.69,65.4,0.62552,0.00038,10.97881]
[1776888591661,34.15,78807.43,65.4,0.62465,0.00038,10.98651]
[1776888596695,34.15,78807.13,65.4,0.62453,0.00038,10.98753]
[1776888600510,34.15,78806.93,65.4,0.62446,0.00038,10.98821]
[1776888600679,34.15,78806.83,65.4,0.62442,0.00038,10.98855]
[1776888606269,34.15,78804.86,65.4,0.62366,0.00038,10.99519]
[1776888606296,34.15,78804.84,65.4,0.62365,0.00038,10.99525]
[1776888607656,34.15,78804.33,65.4,0.62346,0.00038,10.99696]
[1776888607956,34.15,78804.33,65.4,0.62346,0.00038,10.99696]
[1776888607978,34.15,78804.33,65.4,0.62346,0.00038,10.99696]
[1776888608408,34.15,78799.23,65.4,0.6215,0.00038,11.01391]
[1776888608909,34.15,78799.23,65.4,0.6215,0.00038,11.01391]
[1776888608960,34.15,78799.23,65.4,0.6215,0.00038,11.01391]
[1776888609087,34.15,78799.23,65.4,0.6215,0.00038,11.01391]
[1776888609527,34.14,78788.73,65.4,0.61746,0.00039,11.04803]
[1776888610116,34.14,78788.73,65.4,0.61746,0.00039,11.04803]
[1776888610164,34.14,78785.63,65.4,0.61627,0.00039,11.0579]
[1776888610802,34.14,78785.63,65.4,0.61627,0.00039,11.0579]
[1776888611037,34.14,78785.63,65.4,0.61627,0.00039,11.0579]
[1776888612226,34.14,78787.45,65.4,0.61697,0.00039,11.05209]
[1776888613545,34.14,78787.45,65.4,0.61697,0.00039,11.05209]
[1776888614822,34.14,78782.42,65.4,0.61503,0.00039,11.06795]
[1776888619857,34.14,78781.98,65.4,0.61489,0.00039,11.06914]
[1776888621188,34.14,78781.98,65.4,0.61489,0.00039,11.06914]
[1776888621210,34.14,78781.98,65.4,0.61489,0.00039,11.06914]
[1776888621213,34.14,78781.98,65.4,0.61489,0.00039,11.06914]
[1776888621298,34.14,78781.98,65.4,0.61489,0.00039,11.06914]
[1776888622299,34.13,78781.97,65.4,0.61488,0.00039,11.06915]
[1776888622400,34.13,78778.59,65.4,0.61358,0.00039,11.07963]
[1776888622951,34.13,78775.59,65.4,0.61242,0.00039,11.08887]
[1776888628920,34.13,78773.78,65.4,0.61173,0.00039,11.09428]
[1776888633955,34.12,78773.95,65.4,0.61188,0.00039,11.08524]
[1776888635969,34.12,78775.67,65.4,0.61256,0.00039,11.07994]
[1776888641366,34.12,78774.31,65.4,0.61204,0.00039,11.08404]
[1776888641437,34.12,78771.17,65.4,0.61082,0.00039,11.09352]
[1776888642389,34.12,78774.58,65.4,0.61215,0.00039,11.08313]
[1776888648053,34.11,78775.38,65.4,0.61247,0.00039,11.0806]
[1776888652662,34.11,78775.18,65.4,0.6124,0.00039,11.08115]
[1776888653088,34.11,78771.94,65.4,0.61115,0.00039,11.09101]
[1776888657116,34.11,78774.53,65.4,0.61216,0.00039,11.08304]
[1776888660825,34.1,78774.91,65.4,0.61231,0.00039,11.08183]
[1776888662974,34.1,78774.97,65.4,0.61234,0.00039,11.08161]
[1776888663018,34.1,78774.97,65.4,0.61234,0.00039,11.08161]
[1776888663158,34.1,78777.48,65.4,0.61332,0.00039,11.07387]
[1776888664499,34.1,78777.48,65.4,0.61332,0.00039,11.07387]
[1776888664614,34.1,78777.48,65.4,0.61332,0.00039,11.07387]
[1776888664544,34.1,78782.38,65.4,0.61522,0.00039,11.05858]
[1776888664827,34.1,78782.38,65.4,0.61522,0.00039,11.05858]
[1776888665172,34.1,78787.69,65.4,0.61727,0.00039,11.04174]
[1776888666179,34.1,78791.85,65.4,0.61888,0.00039,11.02834]
[1776888667379,34.1,78791.85,65.4,0.61888,0.00039,11.02834]
[1776888667454,34.1,78795.31,65.4,0.62022,0.00039,11.01702]
[1776888668198,34.1,78795.31,65.4,0.62022,0.00039,11.01702]
[1776888668300,34.1,78796.63,65.4,0.62073,0.00039,11.01268]
[1776888669200,34.1,78794.75,65.4,0.62001,0.00039,11.01884]
[1776888672220,34.1,78797.97,65.4,0.62126,0.00039,11.00815]
[1776888675242,34.09,78800.38,65.4,0.6222,0.00039,11.00006]
[1776888675975,34.09,78800.38,65.4,0.6222,0.00039,11.00006]
[1776888676249,34.09,78804.2,65.4,0.62367,0.00038,10.98726]
[1776888677558,34.09,78807.76,65.4,0.62505,0.00038,10.9751]
[1776888678264,34.09,78811.11,65.4,0.62634,0.00038,10.96363]
[1776888679271,34.09,78813.38,65.4,0.62721,0.00038,10.95576]
[1776888684306,34.09,78813.65,65.4,0.62733,0.00038,10.9547]
[1776888689345,34.08,78812.52,65.4,0.6269,0.00038,10.95857]
[1776888693373,34.08,78808.13,65.4,0.6253,0.00038,10.96514]
[1776888694444,34.08,78808.13,65.4,0.6253,0.00038,10.96514]
[1776888694475,34.08,78805.71,65.4,0.62437,0.00038,10.97337]
[1776888695387,34.08,78794.69,65.4,0.62012,0.00039,11.01009]
[1776888696394,34.08,78792.9,65.4,0.61943,0.00039,11.01591]
[1776888697821,34.08,78793.06,65.4,0.61949,0.00039,11.01537]
[1776888698250,34.08,78793.06,65.4,0.61949,0.00039,11.01537]
[1776888699414,34.08,78795.7,65.4,0.62052,0.00039,11.0067]
[1776888706464,34.08,78795.43,65.4,0.62042,0.00039,11.00748]
[1776888707111,34.08,78795.43,65.4,0.62042,0.00039,11.00748]
[1776888707471,34.08,78803.02,65.4,0.62335,0.00039,10.98224]
[1776888707709,34.08,78803.02,65.4,0.62335,0.00039,10.98224]
[1776888707925,34.08,78803.02,65.4,0.62335,0.00039,10.98224]
[1776888708425,34.08,78803.02,65.4,0.62335,0.00039,10.98224]
[1776888708478,34.08,78798.93,65.4,0.62178,0.00039,10.99589]
[1776888711177,34.07,78797.89,65.4,0.62138,0.00039,10.9993]
[1776888711499,34.07,78799.49,65.4,0.622,0.00039,10.99396]
[1776888716369,34.07,78798.98,65.4,0.62182,0.00039,10.9955]
[1776888716534,34.07,78798.9,65.4,0.6218,0.00039,10.99572]
[1776888721569,34.06,78797.82,65.4,0.6214,0.00039,10.99913]
[1776888722576,34.06,78800.48,65.4,0.62243,0.00039,10.99023]
[1776888724851,34.06,78799.97,65.4,0.62225,0.00039,10.99185]
[1776888725597,34.05,78802.79,65.4,0.62334,0.00039,10.98233]
[1776888728618,34.05,78800.39,65.4,0.62243,0.00039,10.99021]
[1776888732649,34.04,78802.03,65.4,0.62309,0.00039,10.98449]
[1776888733656,34.04,78803.88,65.4,0.62381,0.00039,10.97822]
[1776888734663,34.04,78809.15,65.4,0.62584,0.00038,10.96023]
[1776888735670,34.04,78814.08,65.4,0.62774,0.00038,10.94314]
[1776888738690,34.03,78812.4,65.4,0.62711,0.00038,10.94886]
[1776888743726,34.03,78815.46,65.4,0.62831,0.00038,10.938]
[1776888747754,34.02,78818.5,65.4,0.62949,0.00038,10.92721]
[1776888748760,34.02,78820.51,65.4,0.63026,0.00038,10.92006]
[1776888750775,34.02,78818.3,65.4,0.62942,0.00038,10.92785]
[1776888753476,34.02,78818.46,65.4,0.62956,0.00038,10.91873]
[1776888753577,34.02,78818.52,65.4,0.62959,0.00038,10.91849]
[1776888758831,34.02,78818.78,65.4,0.6297,0.00038,10.91751]
[1776888763768,34.02,78819.12,65.4,0.62983,0.00038,10.91626]
[1776888768901,34.01,78818.7,65.4,0.62969,0.00038,10.91761]
[1776888771608,34.01,78818.7,65.4,0.62969,0.00038,10.91761]
[1776888771702,34.01,78809.17,65.4,0.62603,0.00039,10.95079]
[1776888771787,34.01,78809.17,65.4,0.62603,0.00039,10.95079]
[1776888771923,34.01,78804.76,65.4,0.62433,0.00039,10.96586]
[1776888772930,34.01,78802.57,65.4,0.62348,0.00039,10.97325]
[1776888774622,34.01,78802.57,65.4,0.62348,0.00039,10.97325]
[1776888774698,34.01,78800.24,65.4,0.62259,0.00039,10.98104]
[1776888775678,34.01,78807.63,65.4,0.62544,0.00039,10.95601]
[1776888775956,34.01,78819.94,65.4,0.63018,0.00038,10.91304]
[1776888776963,34.01,78814.7,65.4,0.62817,0.00038,10.93149]
[1776888777970,34.01,78811.23,65.4,0.62684,0.00039,10.94353]
[1776888781998,34.0,78813.8,65.4,0.62784,0.00038,10.93443]
[1776888785177,34.0,78808.44,65.4,0.62579,0.00039,10.95291]
[1776888787035,34.0,78810.46,65.4,0.62657,0.00039,10.94595]
[1776888792070,34.0,78810.91,65.4,0.62674,0.00039,10.94442]
[1776888797105,34.0,78810.84,65.4,0.62671,0.00039,10.94465]
[1776888800126,34.0,78806.59,65.4,0.62507,0.00039,10.95927]
[1776888805558,34.0,78805.79,65.4,0.62475,0.00039,10.96208]
[1776888805659,34.0,78806.09,65.4,0.62487,0.00039,10.96109]
[1776888806554,34.0,78806.09,65.4,0.62487,0.00039,10.96109]
[1776888806655,34.0,78805.21,65.4,0.62453,0.00039,10.96406]
[1776888811577,34.0,78804.68,65.4,0.62432,0.00039,10.96589]
[1776888811644,34.0,78802.57,65.4,0.62358,0.00039,10.96456]
[1776888813771,34.0,78801.5,65.4,0.62317,0.00039,10.96817]
[1776888814224,34.0,78802.29,65.4,0.62348,0.00039,10.96548]
[1776888819259,34.0,78803.13,65.4,0.6238,0.00039,10.96263]
[1776888822279,34.0,78808.48,65.4,0.62587,0.00039,10.94436]
[1776888823736,34.0,78812.08,65.4,0.62726,0.00039,10.93193]
[1776888830335,34.01,78809.91,65.4,0.62642,0.00039,10.93952]
[1776888831091,34.01,78809.91,65.4,0.62642,0.00039,10.93952]
[1776888831343,34.01,78802.81,65.4,0.62367,0.00039,10.96379]
[1776888832345,34.01,78802.81,65.4,0.62367,0.00039,10.96379]
[1776888832350,34.01,78799.21,65.4,0.62228,0.00039,10.97587]
[1776888834655,34.01,78799.14,65.4,0.62226,0.00039,10.9761]
[1776888835371,34.0,78795.99,65.4,0.62104,0.00039,10.98655]
[1776888836475,34.0,78795.99,65.4,0.62104,0.00039,10.98655]
[1776888842420,34.0,78795.1,65.4,0.6207,0.00039,10.98942]
[1776888845233,34.0,78795.15,65.4,0.62072,0.00039,10.98925]
[1776888850476,34.0,78796.56,65.4,0.62127,0.00039,10.98457]
[1776888856518,34.0,78796.79,65.4,0.62136,0.00039,10.98378]
[1776888861553,34.0,78797.33,65.4,0.62157,0.00039,10.98196]
[1776888862326,34.0,78797.33,65.4,0.62157,0.00039,10.98196]
[1776888862755,34.0,78797.33,65.4,0.62157,0.00039,10.98196]
[1776888862784,34.0,78798.25,65.4,0.62193,0.00039,10.9789]
[1776888863132,34.0,78798.25,65.4,0.62193,0.00039,10.9789]
[1776888863512,34.0,78798.25,65.4,0.62193,0.00039,10.9789]
[1776888863776,34.0,78798.25,65.4,0.62193,0.00039,10.9789]
[1776888863736,34.0,78797.12,65.4,0.62149,0.00039,10.98265]
[1776888864576,34.0,78781.82,65.4,0.61555,0.00039,11.03225]
[1776888865583,34.0,78777.62,65.4,0.61392,0.00039,11.04545]
[1776888866590,34.0,78777.14,65.4,0.61373,0.00039,11.04693]
[1776888871624,33.99,78776.81,65.4,0.61369,0.00039,11.03937]
[1776888876400,33.99,78776.08,65.4,0.61342,0.00039,11.04155]
[1776888876660,33.99,78773.54,65.4,0.61243,0.00039,11.04941]
[1776888877667,33.99,78770.43,65.4,0.61122,0.00039,11.05888]
[1776888878674,33.99,78772.24,65.4,0.61193,0.00039,11.05334]
[1776888883709,33.99,78773.29,65.4,0.61235,0.00039,11.05004]
[1776888888744,33.98,78773.64,65.4,0.61249,0.00039,11.04893]
[1776888891561,33.98,78773.17,65.4,0.6123,0.00039,11.05037]
[1776888891897,33.98,78773.49,65.4,0.61243,0.00039,11.04937]
[1776888892556,33.98,78773.49,65.4,0.61243,0.00039,11.04937]
[1776888892772,33.98,78770.35,65.4,0.6112,0.00039,11.05898]
[1776888892902,33.98,78770.35,65.4,0.6112,0.00039,11.05898]
[1776888896735,33.98,78769.52,65.4,0.61088,0.00039,11.06147]
[1776888899706,33.98,78768.74,65.4,0.61058,0.00039,11.06379]
[1776888903849,33.98,78771.63,65.4,0.61172,0.00039,11.05494]
[1776888908884,33.98,78772.12,65.4,0.61192,0.00039,11.05339]
[1776888912578,33.98,78772.12,65.4,0.61192,0.00039,11.05338]
[1776888913037,33.97,78771.78,65.4,0.61179,0.00039,11.0544]
[1776888913517,33.97,78771.78,65.4,0.61179,0.00039,11.0544]
[1776888914926,33.97,78769.81,65.4,0.61102,0.00039,11.06039]
[1776888919960,33.97,78769.41,65.4,0.61087,0.00039,11.06155]
[1776888924997,33.97,78769.24,65.4,0.61081,0.00039,11.062]
[1776888928348,33.97,78770.04,65.4,0.61113,0.00039,11.05954]
[1776888928813,33.97,78770.04,65.4,0.61113,0.00039,11.05954]
[1776888930031,33.97,78768.12,65.4,0.61038,0.00039,11.06533]
[1776888931724,33.97,78768.12,65.4,0.61038,0.00039,11.06533]
[1776888932734,33.97,78768.39,65.4,0.61056,0.00039,11.05605]
[1776888932836,33.96,78770.72,65.4,0.61148,0.00039,11.04895]
[1776888933199,33.96,78773.64,65.4,0.61262,0.00039,11.03998]
[1776888935067,33.96,78771.34,65.4,0.61172,0.00039,11.04704]
[1776888936255,33.96,78771.34,65.4,0.61172,0.00039,11.04704]
[1776888937153,33.96,78770.52,65.4,0.6114,0.00039,11.04954]
[1776888937207,33.96,78770.52,65.4,0.6114,0.00039,11.04954]
[1776888937254,33.96,78765.9,65.4,0.60959,0.00039,11.06352]
[1776888938088,33.96,78761.47,65.4,0.60786,0.00039,11.07671]
[1776888943125,33.96,78763.38,65.4,0.60862,0.00039,11.07097]
[1776888945295,33.96,78763.26,65.4,0.60857,0.00039,11.07132]
[1776888946147,33.96,78766.33,65.4,0.60978,0.00039,11.06212]
[1776888951182,33.96,78766.18,65.4,0.60971,0.00039,11.06263]
[1776888955225,33.96,78766.03,65.4,0.60965,0.00039,11.06311]
[1776888955719,33.96,78766.03,65.4,0.60965,0.00039,11.06311]
[1776888955820,33.96,78762.92,65.4,0.60843,0.00039,11.07242]
[1776888956743,33.96,78762.92,65.4,0.60843,0.00039,11.07242]
[1776888956771,33.96,78762.92,65.4,0.60843,0.00039,11.07242]
[1776888956788,33.96,78762.92,65.4,0.60843,0.00039,11.07242]
[1776888956791,33.96,78762.92,65.4,0.60843,0.00039,11.07242]
[1776888956891,33.96,78769.45,65.4,0.61099,0.00039,11.05279]
[1776888957276,33.96,78769.45,65.4,0.61099,0.00039,11.05279]
[1776888957317,33.96,78769.45,65.4,0.61099,0.00039,11.05279]
[1776888957378,33.96,78769.45,65.4,0.61099,0.00039,11.05279]
[1776888957452,33.96,78773.02,65.4,0.61238,0.00039,11.04186]
[1776888958233,33.96,78774.83,65.4,0.61309,0.00039,11.03626]
[1776888963578,33.96,78773.16,65.4,0.61244,0.00039,11.04139]
[1776888969309,33.96,78771.31,65.4,0.61172,0.00039,11.04702]
[1776888970133,33.96,78771.31,65.4,0.61172,0.00039,11.04702]
[1776888970316,33.96,78768.09,65.4,0.61046,0.00039,11.05682]
[1776888971324,33.96,78765.3,65.4,0.60937,0.00039,11.06523]
[1776888972331,33.96,78763.44,65.4,0.60864,0.00039,11.07078]
[1776888973320,33.96,78763.44,65.4,0.60864,0.00039,11.07078]
[1776888979380,33.96,78762.64,65.4,0.60833,0.00039,11.0731]
[1776888984415,33.96,78765.01,65.4,0.60927,0.00039,11.06599]
[1776888987349,33.95,78765.27,65.4,0.60937,0.00039,11.06521]
[1776888987770,33.95,78769.88,65.4,0.61118,0.00039,11.05127]
[1776888988442,33.95,78773.04,65.4,0.61242,0.00039,11.04158]
[1776888989450,33.95,78775.06,65.4,0.61321,0.00039,11.03533]
[1776888990214,33.95,78775.06,65.4,0.61321,0.00039,11.03533]
[1776888990563,33.95,78775.06,65.4,0.61321,0.00039,11.03533]
[1776888990664,33.95,78772.07,65.4,0.61204,0.00039,11.04455]
[1776888996396,33.95,78771.96,65.4,0.61208,0.00039,11.03639]
[1776889001535,33.95,78772.58,65.4,0.61232,0.00039,11.03444]
[1776889004786,33.95,78772.57,65.4,0.61232,0.00039,11.03445]
[1776889004799,33.95,78772.57,65.4,0.61232,0.00039,11.03445]
[1776889008408,33.95,78773.88,65.4,0.61284,0.00039,11.03039]
[1776889008610,33.95,78773.88,65.4,0.61284,0.00039,11.03039]
[1776889014626,33.95,78771.65,65.4,0.61197,0.00039,11.03723]
[1776889017647,33.95,78774.23,65.4,0.61298,0.00039,11.02925]
[1776889022195,33.95,78774.01,65.4,0.6129,0.00039,11.02991]
[1776889025573,33.95,78775.04,65.4,0.6133,0.00039,11.02672]
[1776889025988,33.95,78775.04,65.4,0.6133,0.00039,11.02672]
[1776889026710,33.95,78780.25,65.4,0.61534,0.00039,11.01039]
[1776889028504,33.95,78781.35,65.4,0.61577,0.00039,11.0069]
[1776889028564,33.95,78781.35,65.4,0.61577,0.00039,11.0069]
[1776889028724,33.95,78776.49,65.4,0.61387,0.00039,11.02221]
[1776889031745,33.95,78774.01,65.4,0.6129,0.00039,11.02993]
[1776889038794,33.94,78774.27,65.4,0.61301,0.00039,11.02899]
[1776889040475,33.94,78775.0,65.4,0.6133,0.00039,11.0267]
[1776889040484,33.94,78775.0,65.4,0.6133,0.00039,11.0267]
[1776889040808,33.94,78778.33,65.4,0.61461,0.00039,11.01628]
[1776889041815,33.94,78781.76,65.4,0.61595,0.00039,11.00544]
[1776889043829,33.94,78784.08,65.4,0.61685,0.00039,10.99807]
[1776889046850,33.94,78781.73,65.4,0.61593,0.00039,11.00561]
[1776889051886,33.94,78782.79,65.4,0.61642,0.00039,10.99375]
[1776889052462,33.94,78782.79,65.4,0.61642,0.00039,10.99375]
[1776889053901,33.94,78779.38,65.4,0.61508,0.00039,11.0046]
[1776889055426,33.94,78778.64,65.4,0.61479,0.00039,11.00694]
[1776889055915,33.94,78775.51,65.4,0.61356,0.00039,11.01674]
[1776889057044,33.94,78775.51,65.4,0.61356,0.00039,11.01674]
[1776889057047,33.94,78770.26,65.4,0.61151,0.00039,11.03294]
[1776889057101,33.94,78770.26,65.4,0.61151,0.00039,11.03294]
[1776889057556,33.94,78770.26,65.4,0.61151,0.00039,11.03294]
[1776889057929,33.94,78760.0,65.4,0.60748,0.00039,11.06376]
[1776889058562,33.94,78760.0,65.4,0.60748,0.00039,11.06376]
[1776889058936,33.95,78755.45,65.4,0.60568,0.00039,11.07707]
[1776889063972,33.94,78755.17,65.4,0.60558,0.00039,11.07787]
[1776889064545,33.94,78755.17,65.4,0.60558,0.00039,11.07787]
[1776889069006,33.94,78757.35,65.4,0.60644,0.00039,11.07152]
[1776889074041,33.94,78758.09,65.4,0.60673,0.00039,11.06936]
[1776889079076,33.94,78757.39,65.4,0.60645,0.00039,11.07142]
[1776889081089,33.94,78753.82,65.4,0.60504,0.00039,11.08177]
[1776889086125,33.94,78754.71,65.4,0.6054,0.00039,11.07915]
[1776889091160,33.94,78762.19,65.4,0.60836,0.00039,11.05711]
[1776889092167,33.94,78766.03,65.4,0.60987,0.00039,11.04559]
[1776889095172,33.94,78766.14,65.4,0.60991,0.00039,11.04527]
[1776889095188,33.94,78767.89,65.4,0.6106,0.00039,11.03997]
[1776889096195,33.94,78771.7,65.4,0.61209,0.00039,11.02834]
[1776889099699,33.94,78771.02,65.4,0.61183,0.00039,11.03043]
[1776889102517,33.94,78772.63,65.4,0.61246,0.00039,11.02546]
[1776889103710,33.94,78772.5,65.4,0.61241,0.00039,11.02585]
[1776889109288,33.93,78772.22,65.4,0.61231,0.00039,11.02667]
[1776889112381,33.93,78772.26,65.4,0.6124,0.00039,11.01807]
[1776889112424,33.93,78772.26,65.4,0.6124,0.00039,11.01807]
[1776889112437,33.93,78772.26,65.4,0.6124,0.00039,11.01807]
[1776889113912,33.93,78773.73,65.4,0.61298,0.00039,11.01352]
[1776889113993,33.93,78779.89,65.4,0.61539,0.00039,10.99424]
[1776889115072,33.93,78779.89,65.4,0.61539,0.00039,10.99424]
[1776889115091,33.93,78782.96,65.4,0.61659,0.00039,10.98449]
[1776889120564,33.94,78784.5,65.4,0.61718,0.00039,10.97961]
[1776889121116,33.94,78784.5,65.4,0.61718,0.00039,10.97961]
[1776889121374,33.94,78781.26,65.4,0.61591,0.00039,10.99]
[1776889122382,33.94,78778.22,65.4,0.61472,0.00039,10.99963]
[1776889127417,33.94,78776.63,65.4,0.6141,0.00039,11.00463]
[1776889129431,33.94,78778.56,65.4,0.61485,0.00039,10.99858]
[1776889134727,33.94,78777.1,65.4,0.61428,0.00039,11.00318]
[1776889134915,33.94,78777.1,65.4,0.61428,0.00039,11.00318]
[1776889135339,33.94,78776.26,65.4,0.61395,0.00039,11.00581]
[1776889135474,33.94,78767.79,65.4,0.61063,0.00039,11.03189]
[1776889136788,33.94,78767.79,65.4,0.61063,0.00039,11.03189]
[1776889137192,33.94,78767.79,65.4,0.61063,0.00039,11.03189]
[1776889136793,33.94,78764.7,65.4,0.60942,0.00039,11.04119]
[1776889137592,33.94,78764.7,65.4,0.60942,0.00039,11.04119]
[1776889138104,33.94,78764.7,65.4,0.60942,0.00039,11.04119]
[1776889137622,33.94,78754.42,65.4,0.60537,0.00039,11.07146]
[1776889138590,33.94,78754.42,65.4,0.60537,0.00039,11.07146]
[1776889138993,33.94,78755.39,65.4,0.60576,0.00039,11.06862]
[1776889139740,33.94,78760.45,65.4,0.60775,0.00039,11.0538]
[1776889140313,33.94,78760.45,65.4,0.60775,0.00039,11.0538]
[1776889142530,33.94,78764.66,65.4,0.6094,0.00039,11.04126]
[1776889144544,33.94,78760.67,65.4,0.60783,0.00039,11.05315]
[1776889145470,33.94,78760.67,65.4,0.60783,0.00039,11.05315]
[1776889145551,33.94,78754.76,65.4,0.60551,0.00039,11.07044]
[1776889146763,33.94,78754.76,65.4,0.60551,0.00039,11.07044]
[1776889146861,33.94,78752.58,65.4,0.60465,0.00039,11.07673]
[1776889151866,33.94,78753.41,65.4,0.60498,0.00039,11.07433]
[1776889152284,33.94,78753.41,65.4,0.60498,0.00039,11.07433]
[1776889152328,33.94,78753.41,65.4,0.60498,0.00039,11.07433]
[1776889152731,33.94,78753.41,65.4,0.60498,0.00039,11.07433]
[1776889152777,33.94,78749.46,65.4,0.60342,0.00039,11.08563]
[1776889153512,33.94,78749.46,65.4,0.60342,0.00039,11.08563]
[1776889153619,33.94,78749.46,65.4,0.60342,0.00039,11.08563]
[1776889154098,33.93,78742.0,65.4,0.60047,0.0004,11.10646]
[1776889154613,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889155751,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889155762,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889155822,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889155878,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889155967,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889156118,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889156233,33.93,78739.64,65.4,0.59954,0.0004,11.11294]
[1776889156689,33.93,78739.41,65.4,0.59946,0.0004,11.11347]
[1776889157098,33.93,78686.03,65.4,0.57817,0.0004,11.24329]
[1776889157443,33.93,78686.03,65.4,0.57817,0.0004,11.24329]
[1776889157588,33.93,78686.03,65.4,0.57817,0.0004,11.24329]
[1776889157698,33.93,78686.03,65.4,0.57817,0.0004,11.24329]
[1776889157844,33.93,78686.03,65.4,0.57817,0.0004,11.24329]
[1776889157873,33.93,78686.03,65.4,0.57817,0.0004,11.24329]
[1776889157941,33.93,78677.54,65.4,0.57477,0.0004,11.26094]
[1776889158532,33.93,78677.54,65.4,0.57477,0.0004,11.26094]
[1776889158699,33.93,78677.54,65.4,0.57477,0.0004,11.26094]
[1776889158772,33.93,78677.54,65.4,0.57477,0.0004,11.26094]
[1776889159007,33.93,78676.82,65.4,0.57447,0.0004,11.26242]
[1776889164053,33.93,78675.97,65.4,0.57412,0.0004,11.26418]
[1776889165842,33.94,78674.04,65.4,0.57334,0.0004,11.26808]
[1776889171246,33.94,78674.64,65.4,0.57357,0.0004,11.26694]
[1776889171736,33.94,78672.48,65.4,0.57275,0.0004,11.26295]
[1776889172741,33.94,78672.48,65.4,0.57275,0.0004,11.26295]
[1776889173750,33.94,78664.83,65.4,0.56966,0.0004,11.27775]
[1776889175988,33.94,78670.86,65.4,0.57209,0.0004,11.26616]
[1776889178265,33.95,78671.8,65.4,0.57247,0.0004,11.26432]
[1776889184246,33.95,78672.42,65.4,0.57272,0.0004,11.2631]
[1776889185894,33.95,78674.05,65.4,0.57337,0.0004,11.25987]
[1776889185914,33.95,78674.05,65.4,0.57337,0.0004,11.25987]
[1776889185963,33.95,78674.05,65.4,0.57337,0.0004,11.25987]
[1776889186048,33.95,78675.49,65.4,0.57395,0.0004,11.25699]
[1776889186257,33.95,78675.49,65.4,0.57395,0.0004,11.25699]
[1776889186523,33.95,78675.49,65.4,0.57395,0.0004,11.25699]
[1776889186819,33.95,78675.49,65.4,0.57395,0.0004,11.25699]
[1776889187042,33.95,78675.49,65.4,0.57395,0.0004,11.25699]
[1776889187137,33.94,78695.5,65.4,0.58199,0.0004,11.21446]
[1776889188085,33.94,78695.5,65.4,0.58199,0.0004,11.21446]
[1776889188140,33.95,78694.69,65.4,0.58166,0.0004,11.21627]
[1776889190448,33.95,78694.14,65.4,0.58144,0.0004,11.21751]
[1776889190476,33.95,78694.14,65.4,0.58144,0.0004,11.21751]
[1776889190869,33.95,78690.86,65.4,0.58013,0.0004,11.22474]
[1776889191737,33.95,78690.86,65.4,0.58013,0.0004,11.22474]
[1776889191823,33.95,78690.86,65.4,0.58013,0.0004,11.22474]
[1776889192883,33.95,78688.87,65.4,0.57933,0.0004,11.22908]
[1776889197918,33.95,78687.9,65.4,0.57894,0.0004,11.23118]
[1776889201601,33.95,78687.52,65.4,0.57878,0.0004,11.232]
[1776889201702,33.95,78687.52,65.4,0.57878,0.0004,11.232]
[1776889201783,33.95,78687.52,65.4,0.57878,0.0004,11.232]
[1776889201946,33.95,78679.25,65.4,0.57546,0.0004,11.24937]
[1776889202953,33.95,78674.9,65.4,0.57371,0.0004,11.2582]
[1776889203306,33.95,78674.9,65.4,0.57371,0.0004,11.2582]
[1776889206981,33.95,78672.17,65.4,0.57261,0.0004,11.26362]
[1776889208177,33.95,78672.17,65.4,0.57261,0.0004,11.26362]
[1776889214030,33.95,78672.73,65.4,0.57284,0.0004,11.26252]
[1776889214831,33.95,78672.73,65.4,0.57284,0.0004,11.26252]
[1776889215037,33.95,78672.6,65.4,0.57278,0.0004,11.26278]
[1776889215701,33.95,78672.6,65.4,0.57278,0.0004,11.26278]
[1776889216493,33.95,78671.92,65.4,0.57251,0.0004,11.26413]
[1776889217551,33.95,78670.23,65.4,0.57183,0.0004,11.26744]
[1776889218510,33.95,78669.14,65.4,0.57139,0.0004,11.26956]
[1776889220337,33.95,78667.92,65.4,0.5709,0.0004,11.27192]
[1776889226069,33.95,78667.5,65.4,0.57073,0.0004,11.27274]
[1776889231149,33.95,78665.18,65.4,0.56984,0.0004,11.26888]
[1776889232157,33.95,78662.73,65.4,0.56885,0.0004,11.27348]
[1776889232298,33.95,78662.73,65.4,0.56885,0.0004,11.27348]
[1776889234092,33.95,78662.73,65.4,0.56884,0.0004,11.27349]
[1776889234232,33.95,78658.47,65.4,0.56712,0.0004,11.28133]
[1776889234280,33.95,78658.47,65.4,0.56712,0.0004,11.28133]
[1776889234308,33.95,78658.47,65.4,0.56712,0.0004,11.28133]
[1776889235181,33.96,78649.13,65.4,0.56335,0.0004,11.29778]
[1776889236188,33.96,78645.66,65.4,0.56194,0.0004,11.30364]
[1776889236660,33.96,78645.66,65.4,0.56194,0.0004,11.30364]
[1776889236764,33.96,78645.66,65.4,0.56194,0.0004,11.30364]
[1776889236903,33.96,78645.66,65.4,0.56194,0.0004,11.30364]
[1776889237197,33.96,78638.32,65.4,0.55897,0.00041,11.31556]
[1776889239208,33.96,78635.58,65.4,0.55786,0.00041,11.31985]
[1776889239916,33.96,78635.58,65.4,0.55786,0.00041,11.31985]
[1776889239986,33.96,78635.58,65.4,0.55786,0.00041,11.31985]
[1776889240203,33.96,78635.58,65.4,0.55786,0.00041,11.31985]
[1776889240217,33.96,78631.18,65.4,0.55607,0.00041,11.32655]
[1776889240642,33.96,78631.18,65.4,0.55607,0.00041,11.32655]
[1776889241223,33.96,78624.64,65.4,0.55341,0.00041,11.3361]
[1776889243411,33.96,78624.44,65.4,0.55333,0.00041,11.33639]
[1776889244684,33.96,78623.38,65.4,0.5529,0.00041,11.33788]
[1776889244866,33.96,78623.38,65.4,0.5529,0.00041,11.33788]
[1776889245053,33.96,78623.38,65.4,0.5529,0.00041,11.33788]
[1776889245252,33.96,78614.2,65.4,0.54917,0.00041,11.35028]
[1776889245790,33.96,78614.2,65.4,0.54917,0.00041,11.35028]
[1776889246100,33.96,78614.2,65.4,0.54917,0.00041,11.35028]
[1776889246292,33.97,78609.0,65.4,0.54705,0.00041,11.35688]
[1776889247966,33.97,78610.99,65.4,0.54786,0.00041,11.3544]
[1776889248031,33.97,78610.99,65.4,0.54786,0.00041,11.3544]
[1776889248273,33.97,78613.08,65.4,0.5487,0.00041,11.35176]
[1776889252770,33.98,78610.51,65.4,0.54765,0.00041,11.35506]
[1776889253308,33.98,78607.55,65.4,0.54644,0.00041,11.35871]
[1776889254315,33.98,78604.43,65.4,0.54517,0.00041,11.36245]
[1776889255322,33.98,78601.97,65.4,0.54417,0.00041,11.36532]
[1776889260278,33.99,78604.22,65.4,0.54508,0.00041,11.36272]
[1776889260723,33.99,78604.22,65.4,0.54508,0.00041,11.36272]
[1776889260943,33.99,78611.93,65.4,0.54822,0.00041,11.3533]
[1776889262024,33.99,78618.14,65.4,0.55073,0.00041,11.34523]
[1776889263928,33.99,78613.44,65.4,0.54882,0.00041,11.3514]
[1776889264387,33.99,78608.89,65.4,0.54697,0.00041,11.35712]
[1776889265741,33.99,78608.89,65.4,0.54697,0.00041,11.35712]
[1776889269202,34.0,78608.79,65.4,0.54692,0.00041,11.35727]
[1776889271085,34.0,78608.09,65.4,0.54664,0.00041,11.35813]
[1776889272546,34.0,78605.59,65.4,0.54562,0.00041,11.36115]
[1776889273924,34.0,78605.63,65.4,0.54564,0.00041,11.36111]
[1776889273976,34.0,78605.63,65.4,0.54564,0.00041,11.36111]
[1776889274026,34.01,78602.55,65.4,0.54437,0.00041,11.36476]
[1776889274457,34.01,78599.01,65.4,0.54293,0.00041,11.36878]
[1776889276114,34.01,78599.01,65.4,0.54293,0.00041,11.36878]
[1776889276248,34.01,78599.01,65.4,0.54293,0.00041,11.36878]
[1776889276476,34.02,78598.93,65.4,0.54289,0.00041,11.36888]
[1776889276536,34.02,78598.93,65.4,0.54289,0.00041,11.36888]
[1776889276562,34.02,78598.93,65.4,0.54289,0.00041,11.36888]
[1776889276625,34.02,78598.93,65.4,0.54289,0.00041,11.36888]
[1776889277042,34.03,78594.06,65.4,0.5409,0.00041,11.37419]
[1776889278040,34.03,78589.39,65.4,0.539,0.00041,11.37898]
[1776889279492,34.03,78585.01,65.4,0.53721,0.00041,11.38324]
[1776889284527,34.04,78584.33,65.4,0.53693,0.00041,11.38388]
[1776889286048,34.04,78584.33,65.4,0.53693,0.00041,11.38388]
[1776889286474,34.04,78582.78,65.4,0.5363,0.00041,11.38532]
[1776889286868,34.04,78582.78,65.4,0.5363,0.00041,11.38532]
[1776889286934,34.04,78582.78,65.4,0.5363,0.00041,11.38532]
[1776889287236,34.04,78582.78,65.4,0.5363,0.00041,11.38532]
[1776889287293,34.05,78576.2,65.4,0.53361,0.00041,11.39113]
[1776889287756,34.05,78570.09,65.4,0.53112,0.00041,11.39605]
[1776889291306,34.06,78568.49,65.4,0.53046,0.00041,11.39727]
[1776889291579,34.06,78566.85,65.4,0.52981,0.00041,11.39029]
[1776889294060,34.06,78565.25,65.4,0.52916,0.00041,11.39144]
[1776889294139,34.06,78564.9,65.4,0.52901,0.00041,11.39169]
[1776889294670,34.06,78564.9,65.4,0.52901,0.00041,11.39169]
[1776889294737,34.06,78564.9,65.4,0.52901,0.00041,11.39169]
[1776889294949,34.06,78564.9,65.4,0.52901,0.00041,11.39169]
[1776889295213,34.06,78564.9,65.4,0.52901,0.00041,11.39169]
[1776889295226,34.06,78564.9,65.4,0.52901,0.00041,11.39169]
[1776889295228,34.06,78564.9,65.4,0.52901,0.00041,11.39169]
[1776889295260,34.06,78564.68,65.4,0.52892,0.00041,11.39185]
[1776889295448,34.06,78564.68,65.4,0.52892,0.00041,11.39185]
[1776889295987,34.06,78554.73,65.4,0.52486,0.00041,11.39825]
[1776889296710,34.06,78554.73,65.4,0.52486,0.00041,11.39825]
[1776889296738,34.06,78554.73,65.4,0.52486,0.00041,11.39825]
[1776889296764,34.06,78554.73,65.4,0.52486,0.00041,11.39825]
[1776889296796,34.06,78554.73,65.4,0.52486,0.00041,11.39825]
[1776889296813,34.06,78552.07,65.4,0.52377,0.00041,11.39976]
[1776889297926,34.07,78548.98,65.4,0.52251,0.00041,11.40141]
[1776889301414,34.07,78548.49,65.4,0.52231,0.00041,11.40167]
[1776889303554,34.07,78548.68,65.4,0.52238,0.00041,11.40157]
[1776889303682,34.07,78548.68,65.4,0.52238,0.00041,11.40157]
[1776889305478,34.07,78551.16,65.4,0.5234,0.00041,11.40027]
[1776889307306,34.07,78551.25,65.4,0.52343,0.00041,11.40022]
[1776889307926,34.07,78552.75,65.4,0.52404,0.00041,11.39939]
[1776889308291,34.07,78552.75,65.4,0.52404,0.00041,11.39939]
[1776889308233,34.08,78559.74,65.4,0.5269,0.00041,11.39519]
[1776889308699,34.08,78565.99,65.4,0.52945,0.00041,11.39094]
[1776889309706,34.08,78563.46,65.4,0.52841,0.00041,11.39272]
[1776889311720,34.08,78565.93,65.4,0.52942,0.00041,11.39099]
[1776889313254,34.08,78565.93,65.4,0.52942,0.00041,11.39099]
[1776889313734,34.08,78568.59,65.4,0.5305,0.00041,11.38904]
[1776889316755,34.08,78566.15,65.4,0.52951,0.00041,11.39083]
[1776889319505,34.08,78566.15,65.4,0.52951,0.00041,11.39083]
[1776889319524,34.08,78566.15,65.4,0.52951,0.00041,11.39083]
[1776889319670,34.08,78566.15,65.4,0.52951,0.00041,11.39083]
[1776889319807,34.08,78566.15,65.4,0.52951,0.00041,11.39083]
[1776889320292,34.08,78561.19,65.4,0.52748,0.00041,11.39426]
[1776889320601,34.08,78561.19,65.4,0.52748,0.00041,11.39426]
[1776889321010,34.09,78551.63,65.4,0.52358,0.00041,11.40002]
[1776889321798,34.09,78544.72,65.4,0.52076,0.00041,11.40351]
[1776889323307,34.09,78544.72,65.4,0.52076,0.00041,11.40351]
[1776889325464,34.09,78544.6,65.4,0.52071,0.00041,11.40357]
[1776889326302,34.09,78544.6,65.4,0.52071,0.00041,11.40357]
[1776889326328,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889326395,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889326573,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889326574,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889326746,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889326777,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889326857,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889326991,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889327012,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889327055,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889327073,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889327212,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889327273,34.09,78542.12,65.4,0.5197,0.00041,11.40468]
[1776889327287,34.09,78531.83,65.4,0.51549,0.00041,11.40849]
[1776889327381,34.09,78531.83,65.4,0.51549,0.00041,11.40849]
[1776889327711,34.09,78531.83,65.4,0.51549,0.00041,11.40849]
[1776889328068,34.09,78531.83,65.4,0.51549,0.00041,11.40849]
[1776889328186,34.09,78531.83,65.4,0.51549,0.00041,11.40849]
[1776889328219,34.09,78531.83,65.4,0.51549,0.00041,11.40849]
[1776889328368,34.14,78514.46,65.4,0.50839,0.00041,11.41205]
[1776889329339,34.14,78514.46,65.4,0.50839,0.00041,11.41205]
[1776889329199,34.17,78517.72,65.4,0.50971,0.00041,11.41167]
[1776889329484,34.17,78517.72,65.4,0.50971,0.00041,11.41167]
[1776889330278,34.17,78517.72,65.4,0.50971,0.00041,11.41167]
[1776889329857,34.21,78516.97,65.4,0.5094,0.00041,11.41177]
[1776889330986,34.21,78516.97,65.4,0.5094,0.00041,11.41177]
[1776889331113,34.21,78516.97,65.4,0.5094,0.00041,11.41177]
[1776889331245,34.21,78516.97,65.4,0.5094,0.00041,11.41177]
[1776889331346,34.24,78516.44,65.4,0.50918,0.00041,11.41184]
[1776889332354,34.23,78512.22,65.4,0.50747,0.00041,11.41225]
[1776889332878,34.22,78515.14,65.4,0.50866,0.00041,11.41199]
[1776889334419,34.21,78515.94,65.4,0.50898,0.00041,11.4119]
[1776889334589,34.21,78515.94,65.4,0.50898,0.00041,11.4119]
[1776889334718,34.21,78515.94,65.4,0.50898,0.00041,11.4119]
[1776889334727,34.21,78515.94,65.4,0.50898,0.00041,11.4119]
[1776889334733,34.21,78515.94,65.4,0.50898,0.00041,11.4119]
[1776889334747,34.21,78515.94,65.4,0.50898,0.00041,11.4119]
[1776889336521,34.2,78512.23,65.4,0.50747,0.00041,11.41225]
[1776889339422,34.17,78515.41,65.4,0.50877,0.00041,11.41195]
[1776889345198,34.13,78516.8,65.4,0.50934,0.00041,11.41178]
[1776889345303,34.13,78519.18,65.4,0.51032,0.00041,11.41145]
[1776889345713,34.13,78519.18,65.4,0.51032,0.00041,11.41145]
[1776889345968,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889346987,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347015,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347059,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347169,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347231,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347235,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347242,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347306,34.12,78521.96,65.4,0.51145,0.00041,11.41096]
[1776889347331,34.12,78524.53,65.4,0.5125,0.00041,11.41043]
[1776889348247,34.12,78524.53,65.4,0.5125,0.00041,11.41043]
[1776889348293,34.12,78534.24,65.4,0.51647,0.00041,11.40772]
[1776889348609,34.12,78534.24,65.4,0.51647,0.00041,11.40772]
[1776889348990,34.15,78541.87,65.4,0.51957,0.00041,11.40482]
[1776889349629,34.15,78541.87,65.4,0.51957,0.00041,11.40482]
[1776889349997,34.16,78543.24,65.4,0.52012,0.00041,11.40423]
[1776889351295,34.16,78543.24,65.4,0.52012,0.00041,11.40423]
[1776889351472,34.16,78543.59,65.4,0.52028,0.00041,11.39589]
[1776889351551,34.16,78543.59,65.4,0.52028,0.00041,11.39589]
[1776889351697,34.16,78543.59,65.4,0.52028,0.00041,11.39589]
[1776889351708,34.16,78543.59,65.4,0.52028,0.00041,11.39589]
[1776889351847,34.16,78543.59,65.4,0.52028,0.00041,11.39589]
[1776889352803,34.16,78544.04,65.4,0.52046,0.00041,11.39569]
[1776889353364,34.17,78550.26,65.4,0.52299,0.00041,11.39264]
[1776889355288,34.17,78550.86,65.4,0.52323,0.00041,11.39232]
[1776889355335,34.17,78550.86,65.4,0.52323,0.00041,11.39232]
[1776889356040,34.17,78556.25,65.4,0.52543,0.00041,11.38928]
[1776889357327,34.17,78556.25,65.4,0.52543,0.00041,11.38928]
[1776889357047,34.18,78558.99,65.4,0.52654,0.00041,11.3876]
[1776889358054,34.18,78560.02,65.4,0.52696,0.00041,11.38695]
[1776889361339,34.18,78560.78,65.4,0.52727,0.00041,11.38646]
[1776889363241,34.19,78560.96,65.4,0.52734,0.00041,11.38634]
[1776889366588,34.19,78561.7,65.4,0.52764,0.00041,11.38586]
[1776889366679,34.19,78561.7,65.4,0.52764,0.00041,11.38586]
[1776889367118,34.19,78562.61,65.4,0.528,0.00041,11.38526]
[1776889368125,34.19,78567.94,65.4,0.53017,0.00041,11.38151]
[1776889370139,34.2,78571.24,65.4,0.53151,0.00041,11.37902]
[1776889370670,34.2,78571.24,65.4,0.53151,0.00041,11.37902]
[1776889372335,34.2,78571.54,65.4,0.53163,0.00041,11.37879]
[1776889373582,34.2,78573.24,65.4,0.53232,0.00041,11.37745]
[1776889376181,34.2,78578.15,65.4,0.53431,0.00041,11.3734]
[1776889377313,34.2,78578.15,65.4,0.53431,0.00041,11.3734]
[1776889382399,34.21,78578.76,65.4,0.53456,0.00041,11.37288]
[1776889383661,34.21,78578.83,65.4,0.53458,0.00041,11.37283]
[1776889383717,34.21,78578.83,65.4,0.53458,0.00041,11.37283]
[1776889383739,34.21,78578.83,65.4,0.53458,0.00041,11.37283]
[1776889383769,34.21,78578.83,65.4,0.53458,0.00041,11.37283]
[1776889384307,34.21,78578.83,65.4,0.53458,0.00041,11.37283]
[1776889384340,34.21,78569.36,65.4,0.53074,0.00041,11.38048]
[1776889385281,34.21,78569.36,65.4,0.53074,0.00041,11.38048]
[1776889385355,34.21,78561.82,65.4,0.52767,0.00041,11.38581]
[1776889389272,34.22,78564.4,65.4,0.52872,0.00041,11.38407]
[1776889390907,34.22,78565.15,65.4,0.52902,0.00041,11.38355]
[1776889391378,34.22,78565.15,65.4,0.52902,0.00041,11.38355]
[1776889391408,34.22,78568.28,65.4,0.53029,0.00041,11.3813]
[1776889391514,34.22,78568.28,65.4,0.53029,0.00041,11.3813]
[1776889391689,34.22,78568.28,65.4,0.53029,0.00041,11.3813]
[1776889392250,34.22,78568.28,65.4,0.53029,0.00041,11.3813]
[1776889392293,34.22,78574.05,65.4,0.53263,0.00041,11.37684]
[1776889397402,34.23,78575.7,65.4,0.5333,0.00041,11.3755]
[1776889398272,34.23,78576.29,65.4,0.53354,0.00041,11.37502]
[1776889398368,34.23,78576.29,65.4,0.53354,0.00041,11.37502]
[1776889400349,34.23,78577.51,65.4,0.53403,0.00041,11.374]
[1776889400403,34.23,78577.51,65.4,0.53403,0.00041,11.374]
[1776889405384,34.24,78584.67,65.4,0.53693,0.00041,11.36765]
[1776889407398,34.24,78580.56,65.4,0.53526,0.00041,11.37138]
[1776889409181,34.24,78581.02,65.4,0.53545,0.00041,11.37097]
[1776889414446,34.24,78580.96,65.4,0.53544,0.00041,11.36282]
[1776889419482,34.25,78582.28,65.4,0.53597,0.00041,11.36165]
[1776889423511,34.25,78585.43,65.4,0.53725,0.00041,11.35876]
[1776889427650,34.26,78586.21,65.4,0.53756,0.00041,11.35803]
[1776889433581,34.26,78586.15,65.4,0.53753,0.00041,11.3581]
[1776889436172,34.27,78587.1,65.4,0.53791,0.00041,11.3572]
[1776889436338,34.27,78587.1,65.4,0.53791,0.00041,11.3572]
[1776889436400,34.27,78587.1,65.4,0.53791,0.00041,11.3572]
[1776889436416,34.27,78587.1,65.4,0.53791,0.00041,11.3572]
[1776889436383,34.27,78588.39,65.4,0.53843,0.00041,11.35596]
[1776889436705,34.27,78588.39,65.4,0.53843,0.00041,11.35596]
[1776889436789,34.27,78588.39,65.4,0.53843,0.00041,11.35596]
[1776889437233,34.27,78588.39,65.4,0.53843,0.00041,11.35596]
[1776889437291,34.27,78592.21,65.4,0.53998,0.00041,11.35216]
[1776889438096,34.27,78602.62,65.4,0.54419,0.0004,11.34093]
[1776889439184,34.27,78602.62,65.4,0.54419,0.0004,11.34093]
[1776889439240,34.27,78604.7,65.4,0.54503,0.0004,11.33853]
[1776889441637,34.27,78610.78,65.4,0.54748,0.0004,11.33126]
[1776889443421,34.27,78610.78,65.4,0.54748,0.0004,11.33126]
[1776889448686,34.29,78610.8,65.4,0.54748,0.0004,11.33129]
[1776889453721,34.3,78611.3,65.4,0.54767,0.0004,11.33071]
[1776889458756,34.3,78610.43,65.4,0.5473,0.0004,11.33182]
[1776889463113,34.31,78610.19,65.4,0.5472,0.0004,11.33214]
[1776889463151,34.31,78610.19,65.4,0.5472,0.0004,11.33214]
[1776889463196,34.31,78610.19,65.4,0.5472,0.0004,11.33214]
[1776889463409,34.31,78610.19,65.4,0.5472,0.0004,11.33214]
[1776889463479,34.31,78609.73,65.4,0.54701,0.0004,11.33271]
[1776889463831,34.31,78609.73,65.4,0.54701,0.0004,11.33271]
[1776889463987,34.31,78609.73,65.4,0.54701,0.0004,11.33271]
[1776889464172,34.31,78609.73,65.4,0.54701,0.0004,11.33271]
[1776889464235,34.31,78593.21,65.4,0.54034,0.0004,11.35127]
[1776889465154,34.32,78580.63,65.4,0.53524,0.0004,11.36327]
[1776889465704,34.32,78580.63,65.4,0.53524,0.0004,11.36327]
[1776889465748,34.32,78580.63,65.4,0.53524,0.0004,11.36327]
[1776889465831,34.32,78580.63,65.4,0.53524,0.0004,11.36327]
[1776889465885,34.32,78580.63,65.4,0.53524,0.0004,11.36327]
[1776889465971,34.32,78580.63,65.4,0.53524,0.0004,11.36327]
[1776889466083,34.32,78580.63,65.4,0.53524,0.0004,11.36327]
[1776889466148,34.32,78570.83,65.4,0.53127,0.00041,11.37133]
[1776889467083,34.32,78559.9,65.4,0.52684,0.00041,11.37899]
[1776889469043,34.32,78556.81,65.4,0.52558,0.00041,11.38091]
[1776889473392,34.33,78555.65,65.4,0.52512,0.00041,11.3734]
[1776889473476,34.34,78556.13,65.4,0.52531,0.00041,11.37312]
[1776889474603,34.34,78556.67,65.4,0.52553,0.00041,11.3728]
[1776889474626,34.34,78556.67,65.4,0.52553,0.00041,11.3728]
[1776889474649,34.34,78556.67,65.4,0.52553,0.00041,11.3728]
[1776889474856,34.34,78556.67,65.4,0.52553,0.00041,11.3728]
[1776889474905,34.34,78556.67,65.4,0.52553,0.00041,11.3728]
[1776889475044,34.34,78556.67,65.4,0.52553,0.00041,11.3728]
[1776889475341,34.34,78569.1,65.4,0.53057,0.00041,11.36446]
[1776889475669,34.34,78569.1,65.4,0.53057,0.00041,11.36446]
[1776889476176,34.34,78578.09,65.4,0.53422,0.00041,11.3573]
[1776889476883,34.34,78581.74,65.4,0.53569,0.0004,11.35412]
[1776889479267,34.34,78581.05,65.4,0.53541,0.0004,11.35474]
[1776889479308,34.34,78580.97,65.4,0.53538,0.0004,11.35481]
[1776889482194,34.35,78580.67,65.4,0.53525,0.0004,11.35508]
[1776889482260,34.35,78580.67,65.4,0.53525,0.0004,11.35508]
[1776889482362,34.35,78580.6,65.4,0.53523,0.0004,11.35515]
[1776889482544,34.35,78580.6,65.4,0.53523,0.0004,11.35515]
[1776889485246,34.35,78580.45,65.4,0.53516,0.0004,11.35528]
[1776889485347,34.35,78580.94,65.4,0.53536,0.0004,11.35486]
[1776889485592,34.35,78580.94,65.4,0.53536,0.0004,11.35486]
[1776889488126,34.35,78580.64,65.4,0.53524,0.0004,11.35513]
[1776889488164,34.35,78580.64,65.4,0.53524,0.0004,11.35513]
[1776889488476,34.35,78580.64,65.4,0.53524,0.0004,11.35513]
[1776889491162,34.36,78580.66,65.4,0.53524,0.0004,11.35512]
[1776889497024,34.37,78580.84,65.4,0.53531,0.0004,11.35498]
[1776889498380,34.37,78580.84,65.4,0.53531,0.0004,11.35498]
[1776889498414,34.37,78580.84,65.4,0.53531,0.0004,11.35498]
[1776889499384,34.37,78580.95,65.4,0.53535,0.0004,11.35488]
[1776889499436,34.37,78580.95,65.4,0.53535,0.0004,11.35488]
[1776889500014,34.37,78581.77,65.4,0.53568,0.0004,11.35416]
[1776889501051,34.37,78590.17,65.4,0.53907,0.0004,11.34627]
[1776889501790,34.37,78590.17,65.4,0.53907,0.0004,11.34627]
[1776889501861,34.37,78590.17,65.4,0.53907,0.0004,11.34627]
[1776889502999,34.37,78590.92,65.4,0.53938,0.0004,11.34553]
[1776889503984,34.37,78590.95,65.4,0.53939,0.0004,11.3455]
[1776889504940,34.37,78591.02,65.4,0.53942,0.0004,11.34543]
[1776889508101,34.38,78593.55,65.4,0.54044,0.0004,11.34288]
[1776889512760,34.38,78593.3,65.4,0.54033,0.0004,11.34315]
[1776889512813,34.38,78593.3,65.4,0.54033,0.0004,11.34315]
[1776889513087,34.38,78593.3,65.4,0.54033,0.0004,11.34315]
[1776889513498,34.38,78593.3,65.4,0.54033,0.0004,11.34315]
[1776889513136,34.38,78587.12,65.4,0.53783,0.0004,11.34926]
[1776889514014,34.38,78587.12,65.4,0.53783,0.0004,11.34926]
[1776889514143,34.38,78581.14,65.4,0.53541,0.0004,11.35475]
[1776889515054,34.38,78581.14,65.4,0.53541,0.0004,11.35475]
[1776889517164,34.39,78584.57,65.4,0.53679,0.0004,11.35168]
[1776889518546,34.39,78584.57,65.4,0.53679,0.0004,11.35168]
[1776889519187,34.39,78584.44,65.4,0.53674,0.0004,11.3518]
[1776889522199,34.39,78589.2,65.4,0.53866,0.0004,11.34729]
[1776889523206,34.4,78593.91,65.4,0.54056,0.0004,11.34257]
[1776889525355,34.4,78593.51,65.4,0.5404,0.0004,11.34298]
[1776889526306,34.4,78593.5,65.4,0.54039,0.0004,11.34299]
[1776889526407,34.4,78596.46,65.4,0.54159,0.0004,11.33991]
[1776889528241,34.4,78599.19,65.4,0.54269,0.0004,11.33698]
[1776889533276,34.41,78599.9,65.4,0.54299,0.0004,11.32798]
[1776889535824,34.41,78600.39,65.4,0.54319,0.0004,11.32745]
[1776889535832,34.41,78600.39,65.4,0.54319,0.0004,11.32745]
[1776889536075,34.41,78600.39,65.4,0.54319,0.0004,11.32745]
[1776889536298,34.41,78601.64,65.4,0.54369,0.0004,11.32606]
[1776889541332,34.42,78601.63,65.4,0.54368,0.0004,11.32609]
[1776889544516,34.42,78602.23,65.4,0.54392,0.0004,11.32542]
[1776889546528,34.42,78603.41,65.4,0.5444,0.0004,11.32408]
[1776889547375,34.42,78605.85,65.4,0.54538,0.0004,11.32127]
[1776889548382,34.42,78608.2,65.4,0.54633,0.0004,11.31849]
[1776889551262,34.42,78609.23,65.4,0.54674,0.0004,11.31726]
[1776889556438,34.43,78611.73,65.4,0.54774,0.0004,11.31423]
[1776889561473,34.43,78613.25,65.4,0.54835,0.0004,11.31235]
[1776889565501,34.43,78620.21,65.4,0.55115,0.0004,11.30336]
[1776889572550,34.44,78621.13,65.4,0.5515,0.0004,11.30217]
[1776889573557,34.44,78615.97,65.4,0.54943,0.0004,11.30895]
[1776889574572,34.44,78615.97,65.4,0.54943,0.0004,11.30895]
[1776889574564,34.44,78608.83,65.4,0.54655,0.0004,11.31783]
[1776889574961,34.44,78608.83,65.4,0.54655,0.0004,11.31783]
[1776889575571,34.44,78604.7,65.4,0.54489,0.0004,11.3227]
[1776889576280,34.44,78604.7,65.4,0.54489,0.0004,11.3227]
[1776889576578,34.44,78600.09,65.4,0.54303,0.0004,11.3279]
[1776889577278,34.44,78600.09,65.4,0.54303,0.0004,11.3279]
[1776889577585,34.44,78598.58,65.4,0.54242,0.0004,11.32955]
[1776889578531,34.44,78598.58,65.4,0.54242,0.0004,11.32955]
[1776889581612,34.44,78594.62,65.4,0.54082,0.0004,11.33374]
[1776889584951,34.45,78594.96,65.4,0.54096,0.0004,11.3334]
[1776889585267,34.45,78594.96,65.4,0.54096,0.0004,11.3334]
[1776889585272,34.45,78594.96,65.4,0.54096,0.0004,11.3334]
[1776889585338,34.45,78598.92,65.4,0.54255,0.0004,11.32918]
[1776889586089,34.45,78598.92,65.4,0.54255,0.0004,11.32918]
[1776889586725,34.45,78607.36,65.4,0.54595,0.0004,11.3196]
[1776889587655,34.45,78603.96,65.4,0.54459,0.0004,11.32356]
[1776889588662,34.45,78606.43,65.4,0.54558,0.0004,11.3207]
[1776889593652,34.45,78606.14,65.4,0.54549,0.0004,11.3128]
[1776889593909,34.45,78606.14,65.4,0.54549,0.0004,11.3128]
[1776889597386,34.45,78606.56,65.4,0.54566,0.0004,11.31231]
[1776889597725,34.45,78616.23,65.4,0.54955,0.0004,11.30041]
[1776889598731,34.45,78623.49,65.4,0.55247,0.0004,11.29077]
[1776889603781,34.46,78623.98,65.4,0.55266,0.0004,11.29013]
[1776889607997,34.47,78624.63,65.4,0.55291,0.0004,11.28926]
[1776889608535,34.47,78624.63,65.4,0.55291,0.0004,11.28926]
[1776889614102,34.47,78625.21,65.4,0.55314,0.0004,11.28848]
[1776889619239,34.47,78623.49,65.4,0.55244,0.0004,11.29087]
[1776889622104,34.47,78621.09,65.4,0.55148,0.0004,11.29413]
[1776889623227,34.48,78613.77,65.4,0.54853,0.0004,11.30364]
[1776889624266,34.48,78610.14,65.4,0.54707,0.0004,11.30813]
[1776889628279,34.48,78608.0,65.4,0.5462,0.0004,11.31071]
[1776889632582,34.48,78605.86,65.4,0.54534,0.0004,11.31324]
[1776889638673,34.48,78607.17,65.4,0.54586,0.0004,11.31172]
[1776889642037,34.49,78610.12,65.4,0.54705,0.0004,11.3082]
[1776889644051,34.49,78615.38,65.4,0.54916,0.0004,11.30166]
[1776889649086,34.49,78617.26,65.4,0.54991,0.0004,11.29927]
[1776889654228,34.5,78619.11,65.4,0.55068,0.0004,11.2886]
[1776889654329,34.5,78622.4,65.4,0.552,0.0004,11.28421]
[1776889657142,34.5,78624.81,65.4,0.55296,0.0004,11.28093]
[1776889662177,34.51,78624.76,65.4,0.55294,0.0004,11.28101]
[1776889667212,34.51,78619.65,65.4,0.55088,0.0004,11.28794]
[1776889668218,34.51,78616.0,65.4,0.54942,0.0004,11.29269]
[1776889671240,34.51,78618.12,65.4,0.55027,0.0004,11.28996]
[1776889677282,34.51,78618.24,65.4,0.55031,0.0004,11.28981]
[1776889682318,34.51,78620.82,65.4,0.55135,0.0004,11.28641]
[1776889685339,34.51,78624.75,65.4,0.55293,0.0004,11.28107]
[1776889690374,34.52,78626.52,65.4,0.55363,0.0004,11.27862]
[1776889694401,34.52,78620.21,65.4,0.5511,0.0004,11.28724]
[1776889698430,34.52,78617.98,65.4,0.5502,0.0004,11.29018]
[1776889702459,34.52,78620.13,65.4,0.55106,0.0004,11.28735]
[1776889705480,34.52,78622.74,65.4,0.55211,0.0004,11.28384]
[1776889710516,34.52,78627.79,65.4,0.55414,0.0004,11.27685]
[1776889714544,34.52,78630.25,65.4,0.55516,0.0004,11.26506]
[1776889719578,34.53,78632.47,65.4,0.55604,0.0004,11.26185]
[1776889724614,34.53,78633.22,65.4,0.55634,0.0004,11.26077]
[1776889729650,34.54,78634.15,65.4,0.5567,0.0004,11.25942]
[1776889734685,34.54,78634.04,65.4,0.55665,0.0004,11.25961]
[1776889739720,34.54,78634.09,65.4,0.55667,0.0004,11.25956]
[1776889743748,34.55,78630.14,65.4,0.55508,0.0004,11.26537]
[1776889748783,34.55,78631.11,65.4,0.55546,0.0004,11.26398]
[1776889753818,34.56,78630.59,65.4,0.55525,0.0004,11.26475]
[1776889755708,34.56,78625.66,65.4,0.55327,0.0004,11.27175]
[1776889755833,34.56,78621.24,65.4,0.55149,0.0004,11.27777]
[1776889756840,34.56,78618.98,65.4,0.55058,0.0004,11.28077]
[1776889760804,34.56,78618.33,65.4,0.55032,0.0004,11.28163]
[1776889769931,34.56,78618.16,65.4,0.55025,0.0004,11.28185]
[1776889771375,34.56,78618.16,65.4,0.55025,0.0004,11.28185]
[1776889781008,34.56,78620.1,65.4,0.55106,0.0004,11.27102]
[1776889786043,34.56,78620.66,65.4,0.55129,0.0004,11.27028]
[1776889790071,34.56,78628.06,65.4,0.55426,0.0004,11.26012]
[1776889795118,34.57,78629.16,65.4,0.55469,0.0004,11.25858]
[1776889796126,34.57,78627.06,65.4,0.55385,0.0004,11.26156]
[1776889797133,34.57,78620.95,65.4,0.55139,0.0004,11.26994]
[1776889798139,34.57,78616.45,65.4,0.54958,0.0004,11.27583]
[1776889801161,34.57,78619.43,65.4,0.55078,0.0004,11.27196]
[1776889802168,34.57,78622.35,65.4,0.55195,0.0004,11.26806]
[1776889807203,34.57,78622.22,65.4,0.5519,0.0004,11.26825]
[1776889813245,34.57,78622.75,65.4,0.55211,0.0004,11.26754]
[1776889818280,34.58,78623.63,65.4,0.55246,0.0004,11.26636]
[1776889824322,34.58,78623.6,65.4,0.55244,0.0004,11.26642]
[1776889826336,34.58,78620.21,65.4,0.55108,0.0004,11.27098]
[1776889827538,34.58,78614.83,65.4,0.54892,0.0004,11.27795]
[1776889827929,34.58,78614.83,65.4,0.54892,0.0004,11.27795]
[1776889828421,34.58,78614.83,65.4,0.54892,0.0004,11.27795]
[1776889830364,34.58,78609.98,65.4,0.54696,0.0004,11.28396]
[1776889830921,34.58,78609.98,65.4,0.54696,0.0004,11.28396]
[1776889834393,34.59,78607.11,65.4,0.54584,0.0004,11.27911]
[1776889837414,34.59,78610.23,65.4,0.54709,0.0004,11.27539]
[1776889842449,34.59,78610.83,65.4,0.54733,0.0004,11.27467]
[1776889843456,34.59,78613.25,65.4,0.5483,0.0004,11.27169]
[1776889848491,34.6,78612.05,65.4,0.54781,0.0004,11.2732]
[1776889850505,34.6,78614.55,65.4,0.54882,0.0004,11.27009]
[1776889851413,34.6,78614.55,65.4,0.54882,0.0004,11.27009]
[1776889852777,34.6,78620.81,65.4,0.55133,0.0004,11.26198]
[1776889853821,34.6,78620.81,65.4,0.55133,0.0004,11.26198]
[1776889859568,34.61,78616.1,65.4,0.54943,0.0004,11.26816]
[1776889864603,34.61,78617.72,65.4,0.55008,0.0004,11.26609]
[1776889865095,34.61,78617.72,65.4,0.55008,0.0004,11.26609]
[1776889865728,34.61,78617.72,65.4,0.55008,0.0004,11.26609]
[1776889866840,34.61,78626.21,65.4,0.55348,0.0004,11.25468]
[1776889872660,34.62,78626.2,65.4,0.55347,0.0004,11.25472]
[1776889877699,34.62,78626.8,65.4,0.55371,0.0004,11.25391]
[1776889882729,34.62,78627.34,65.4,0.55392,0.0004,11.25317]
[1776889887763,34.63,78622.76,65.4,0.55208,0.0004,11.2595]
[1776889889778,34.63,78619.9,65.4,0.55093,0.0004,11.26332]
[1776889892373,34.63,78619.75,65.4,0.5509,0.0004,11.25523]
[1776889896905,34.63,78619.53,65.4,0.55081,0.0004,11.25553]
[1776889902869,34.63,78619.69,65.4,0.55087,0.0004,11.25533]
[1776889907904,34.63,78617.73,65.4,0.55008,0.0004,11.25789]
[1776889912939,34.63,78616.48,65.4,0.54958,0.0004,11.2595]
[1776889917979,34.63,78615.19,65.4,0.54906,0.0004,11.26114]
[1776889923015,34.63,78614.84,65.4,0.54892,0.0004,11.26158]
[1776889928050,34.63,78614.92,65.4,0.54895,0.0004,11.26147]
[1776889933085,34.63,78615.05,65.4,0.54901,0.0004,11.2613]
[1776889938121,34.63,78615.11,65.4,0.54903,0.0004,11.26122]
[1776889943156,34.63,78615.2,65.4,0.54907,0.0004,11.26111]
[1776889948191,34.63,78615.25,65.4,0.54909,0.0004,11.26104]
[1776889952487,34.63,78616.03,65.4,0.54944,0.0004,11.25175]
[1776889952714,34.63,78621.7,65.4,0.55172,0.0004,11.24432]
[1776889953639,34.63,78630.97,65.4,0.55544,0.0004,11.23138]
[1776889959271,34.63,78631.87,65.4,0.5558,0.0004,11.23007]
[1776889961447,34.63,78631.88,65.4,0.55581,0.0004,11.23006]
[1776889962878,34.63,78632.34,65.4,0.55599,0.0004,11.22939]
[1776889962899,34.63,78632.34,65.4,0.55599,0.0004,11.22939]
[1776889962916,34.63,78632.34,65.4,0.55599,0.0004,11.22939]
[1776889963845,34.63,78632.49,65.4,0.55605,0.0004,11.22917]
[1776889968077,34.63,78635.13,65.4,0.55711,0.0004,11.22526]
[1776889968387,34.63,78635.13,65.4,0.55711,0.0004,11.22526]
[1776889970623,34.62,78634.98,65.4,0.55705,0.0004,11.22548]
[1776889970841,34.62,78634.98,65.4,0.55705,0.0004,11.22548]
[1776889976093,34.62,78635.73,65.4,0.55736,0.0004,11.22433]
[1776889976391,34.62,78638.05,65.4,0.55829,0.0004,11.22081]
[1776889978405,34.62,78640.14,65.4,0.55913,0.0004,11.21759]
[1776889983439,34.62,78639.71,65.4,0.55896,0.0004,11.21824]
[1776889987355,34.62,78640.38,65.4,0.55923,0.0004,11.21719]
[1776889990496,34.61,78642.93,65.4,0.56026,0.0004,11.21317]
[1776889994525,34.61,78640.89,65.4,0.55944,0.0004,11.21637]
[1776889999560,34.61,78641.7,65.4,0.55977,0.0004,11.21508]
[1776890002396,34.61,78641.56,65.4,0.55972,0.0004,11.2153]
[1776890007121,34.61,78641.56,65.4,0.55972,0.0004,11.21529]
[1776890012608,34.6,78641.31,65.4,0.55966,0.0004,11.20732]
[1776890014273,34.6,78641.42,65.4,0.55971,0.0004,11.20715]
[1776890014307,34.6,78641.42,65.4,0.55971,0.0004,11.20715]
[1776890014665,34.6,78639.43,65.4,0.55891,0.0004,11.21025]
[1776890015673,34.6,78635.99,65.4,0.55753,0.0004,11.2155]
[1776890017208,34.6,78635.76,65.4,0.55744,0.0004,11.21584]
[1776890018002,34.6,78635.76,65.4,0.55744,0.0004,11.21584]
[1776890018693,34.6,78630.4,65.4,0.55529,0.0004,11.22374]
[1776890019882,34.6,78624.75,65.4,0.55301,0.0004,11.23172]
[1776890021253,34.6,78625.12,65.4,0.55316,0.0004,11.23121]
[1776890021270,34.6,78625.12,65.4,0.55316,0.0004,11.23121]
[1776890021380,34.6,78625.12,65.4,0.55316,0.0004,11.23121]
[1776890021425,34.6,78625.12,65.4,0.55316,0.0004,11.23121]
[1776890021767,34.6,78625.12,65.4,0.55316,0.0004,11.23121]
[1776890021951,34.6,78618.12,65.4,0.55035,0.0004,11.24061]
[1776890022260,34.6,78618.12,65.4,0.55035,0.0004,11.24061]
[1776890022721,34.6,78611.16,65.4,0.54754,0.0004,11.24942]
[1776890023263,34.6,78611.16,65.4,0.54754,0.0004,11.24942]
[1776890025403,34.6,78611.17,65.4,0.54755,0.0004,11.2494]
[1776890030692,34.6,78609.89,65.4,0.54703,0.0004,11.25095]
[1776890032471,34.6,78609.62,65.4,0.54692,0.0004,11.25128]
[1776890033001,34.6,78609.62,65.4,0.54692,0.0004,11.25128]
[1776890033088,34.6,78609.62,65.4,0.54693,0.0004,11.25128]
[1776890033798,34.6,78600.68,65.4,0.54332,0.0004,11.26161]
[1776890035811,34.6,78598.33,65.4,0.54237,0.0004,11.26417]
[1776890037669,34.6,78598.22,65.4,0.54233,0.0004,11.26429]
[1776890038760,34.6,78598.22,65.4,0.54233,0.0004,11.26428]
[1776890040550,34.59,78601.01,65.4,0.54345,0.0004,11.26124]
[1776890043782,34.59,78597.1,65.4,0.54188,0.0004,11.26548]
[1776890043835,34.59,78597.1,65.4,0.54188,0.0004,11.26548]
[1776890043868,34.59,78594.78,65.4,0.54094,0.0004,11.26791]
[1776890045932,34.59,78593.07,65.4,0.54025,0.0004,11.26967]
[1776890046095,34.59,78590.12,65.4,0.53906,0.0004,11.27261]
[1776890047003,34.59,78590.12,65.4,0.53906,0.0004,11.27261]
[1776890047044,34.59,78590.12,65.4,0.53906,0.0004,11.27261]
[1776890047052,34.59,78590.12,65.4,0.53906,0.0004,11.27261]
[1776890047060,34.59,78590.12,65.4,0.53906,0.0004,11.27261]
[1776890047027,34.59,78582.91,65.4,0.53614,0.0004,11.27939]
[1776890047669,34.59,78582.91,65.4,0.53614,0.0004,11.27939]
[1776890047896,34.59,78576.94,65.4,0.53373,0.0004,11.28454]
[1776890053007,34.59,78575.29,65.4,0.53306,0.0004,11.28589]
[1776890056959,34.59,78572.95,65.4,0.53211,0.00041,11.28775]
[1776890060987,34.59,78570.38,65.4,0.53107,0.00041,11.28973]
[1776890063356,34.59,78568.4,65.4,0.53027,0.00041,11.29119]
[1776890063360,34.59,78568.4,65.4,0.53027,0.00041,11.29119]
[1776890063390,34.59,78568.4,65.4,0.53027,0.00041,11.29119]
[1776890063464,34.59,78568.4,65.4,0.53027,0.00041,11.29119]
[1776890064391,34.59,78568.4,65.4,0.53027,0.00041,11.29119]
[1776890070050,34.59,78568.68,65.4,0.53038,0.00041,11.29099]
[1776890070640,34.59,78568.68,65.4,0.53038,0.00041,11.29099]
[1776890070804,34.59,78568.68,65.4,0.53038,0.00041,11.29099]
[1776890070905,34.59,78568.68,65.4,0.53038,0.00041,11.29099]
[1776890071519,34.59,78568.68,65.4,0.53038,0.00041,11.29099]
[1776890077099,34.59,78567.63,65.4,0.52998,0.00041,11.28348]
[1776890080120,34.59,78572.28,65.4,0.53186,0.00041,11.27999]
[1776890082920,34.58,78573.78,65.4,0.53247,0.00041,11.27882]
[1776890088176,34.58,78574.2,65.4,0.53264,0.00041,11.27848]
[1776890093211,34.58,78573.53,65.4,0.53237,0.00041,11.27901]
[1776890098246,34.58,78572.62,65.4,0.53201,0.00041,11.27972]
[1776890102753,34.58,78575.02,65.4,0.53298,0.00041,11.27781]
[1776890106301,34.58,78572.17,65.4,0.53182,0.00041,11.28007]
[1776890108343,34.58,78572.0,65.4,0.53176,0.00041,11.2802]
[1776890115365,34.57,78572.54,65.4,0.53198,0.00041,11.27977]
[1776890120400,34.57,78572.97,65.4,0.53215,0.00041,11.27943]
[1776890125876,34.57,78572.8,65.4,0.53209,0.00041,11.27956]
[1776890127448,34.57,78575.41,65.4,0.53314,0.00041,11.27748]
[1776890129345,34.57,78575.18,65.4,0.53305,0.00041,11.27767]
[1776890130687,34.57,78575.18,65.4,0.53305,0.00041,11.27767]
[1776890136125,34.57,78576.42,65.4,0.53357,0.00041,11.26837]
[1776890136916,34.57,78576.38,65.4,0.53356,0.00041,11.2684]
[1776890136940,34.57,78576.38,65.4,0.53356,0.00041,11.2684]
[1776890136959,34.57,78576.38,65.4,0.53356,0.00041,11.2684]
[1776890137077,34.57,78576.38,65.4,0.53356,0.00041,11.2684]
[1776890137305,34.57,78577.36,65.4,0.53396,0.00041,11.26759]
[1776890138014,34.57,78571.79,65.4,0.5317,0.00041,11.27206]
[1776890139670,34.57,78570.14,65.4,0.53103,0.00041,11.27332]
[1776890139771,34.57,78570.64,65.4,0.53123,0.00041,11.27294]
[1776890146583,34.57,78570.01,65.4,0.53097,0.00041,11.27342]
[1776890148531,34.57,78570.01,65.4,0.53097,0.00041,11.27342]
[1776890151618,34.57,78567.75,65.4,0.53006,0.00041,11.27509]
[1776890154467,34.57,78568.34,65.4,0.5303,0.00041,11.27466]
[1776890154520,34.57,78568.34,65.4,0.5303,0.00041,11.27466]
[1776890154639,34.57,78565.52,65.4,0.52915,0.00041,11.27667]
[1776890155397,34.57,78565.52,65.4,0.52915,0.00041,11.27667]
[1776890155440,34.57,78565.52,65.4,0.52915,0.00041,11.27667]
[1776890159009,34.57,78564.52,65.4,0.52874,0.00041,11.27737]
[1776890163306,34.57,78565.51,65.4,0.52915,0.00041,11.27668]
[1776890163549,34.57,78565.51,65.4,0.52915,0.00041,11.27668]
[1776890165717,34.57,78569.8,65.4,0.53089,0.00041,11.27357]
[1776890168820,34.57,78569.66,65.4,0.53083,0.00041,11.27368]
[1776890168972,34.57,78569.66,65.4,0.53083,0.00041,11.27368]
[1776890169194,34.57,78569.71,65.4,0.53085,0.00041,11.27364]
[1776890169745,34.57,78573.6,65.4,0.53243,0.00041,11.27064]
[1776890170752,34.57,78571.27,65.4,0.53149,0.00041,11.27246]
[1776890172319,34.57,78570.75,65.4,0.53128,0.00041,11.27285]
[1776890172928,34.57,78570.75,65.4,0.53128,0.00041,11.27285]
[1776890178306,34.57,78569.84,65.4,0.53091,0.00041,11.27354]
[1776890179815,34.57,78572.92,65.4,0.53216,0.00041,11.27118]
[1776890184849,34.57,78573.91,65.4,0.53256,0.00041,11.27039]
[1776890189884,34.56,78573.17,65.4,0.53226,0.00041,11.27098]
[1776890194921,34.56,78574.08,65.4,0.53265,0.00041,11.26197]
[1776890199959,34.56,78573.21,65.4,0.5323,0.00041,11.26266]
[1776890200306,34.56,78573.21,65.4,0.5323,0.00041,11.26266]
[1776890202306,34.57,78570.49,65.4,0.53119,0.00041,11.26476]
[1776890202643,34.57,78570.49,65.4,0.53119,0.00041,11.26476]
[1776890202674,34.57,78570.49,65.4,0.53119,0.00041,11.26476]
[1776890202822,34.57,78570.49,65.4,0.53119,0.00041,11.26476]
[1776890203328,34.57,78545.6,65.4,0.52107,0.00041,11.27998]
[1776890203688,34.57,78545.6,65.4,0.52107,0.00041,11.27998]
[1776890203742,34.57,78545.6,65.4,0.52107,0.00041,11.27998]
[1776890203918,34.57,78545.6,65.4,0.52107,0.00041,11.27998]
[1776890204048,34.57,78545.6,65.4,0.52107,0.00041,11.27998]
[1776890204261,34.56,78529.71,65.4,0.5146,0.00041,11.28589]
[1776890204406,34.56,78529.71,65.4,0.5146,0.00041,11.28589]
[1776890204522,34.56,78529.71,65.4,0.5146,0.00041,11.28589]
[1776890204907,34.56,78529.71,65.4,0.5146,0.00041,11.28589]
[1776890204950,34.56,78529.71,65.4,0.5146,0.00041,11.28589]
[1776890205251,34.56,78534.13,65.4,0.5164,0.00041,11.28455]
[1776890206005,34.57,78531.51,65.4,0.51533,0.00041,11.28537]
[1776890206412,34.57,78531.51,65.4,0.51533,0.00041,11.28537]
[1776890206415,34.57,78531.51,65.4,0.51533,0.00041,11.28537]
[1776890207012,34.57,78534.91,65.4,0.51671,0.00041,11.28429]
[1776890207824,34.57,78534.91,65.4,0.51671,0.00041,11.28429]
[1776890207860,34.57,78534.91,65.4,0.51671,0.00041,11.28429]
[1776890208051,34.57,78534.91,65.4,0.51671,0.00041,11.28429]
[1776890208268,34.57,78534.91,65.4,0.51671,0.00041,11.28429]
[1776890208294,34.57,78534.91,65.4,0.51671,0.00041,11.28429]
[1776890208278,34.57,78536.4,65.4,0.51732,0.00041,11.28377]
[1776890208307,34.57,78536.4,65.4,0.51732,0.00041,11.28377]
[1776890208819,34.57,78536.4,65.4,0.51732,0.00041,11.28377]
[1776890208887,34.57,78536.4,65.4,0.51732,0.00041,11.28377]
[1776890208926,34.57,78536.4,65.4,0.51732,0.00041,11.28377]
[1776890209027,34.57,78563.38,65.4,0.5283,0.00041,11.26986]
[1776890209362,34.57,78563.38,65.4,0.5283,0.00041,11.26986]
[1776890209549,34.57,78563.38,65.4,0.5283,0.00041,11.26986]
[1776890209908,34.57,78563.38,65.4,0.5283,0.00041,11.26986]
[1776890209956,34.57,78563.38,65.4,0.5283,0.00041,11.26986]
[1776890210034,34.58,78572.39,65.4,0.53195,0.00041,11.26332]
[1776890211904,34.58,78570.96,65.4,0.53137,0.00041,11.26443]
[1776890212048,34.58,78570.1,65.4,0.53102,0.00041,11.26508]
[1776890213055,34.58,78566.91,65.4,0.52973,0.00041,11.26742]
[1776890214061,34.58,78570.12,65.4,0.53103,0.00041,11.26507]
[1776890214307,34.58,78570.12,65.4,0.53103,0.00041,11.26507]
[1776890215072,34.58,78574.46,65.4,0.53279,0.00041,11.26169]
[1776890215766,34.58,78574.46,65.4,0.53279,0.00041,11.26169]
[1776890215818,34.58,78574.46,65.4,0.53279,0.00041,11.26169]
[1776890215938,34.58,78574.46,65.4,0.53279,0.00041,11.26169]
[1776890216080,34.58,78571.87,65.4,0.53174,0.00041,11.26373]
[1776890216305,34.58,78571.87,65.4,0.53174,0.00041,11.26373]
[1776890217086,34.58,78569.45,65.4,0.53076,0.00041,11.26557]
[1776890219628,34.58,78570.02,65.4,0.53099,0.00041,11.26515]
[1776890220110,34.58,78571.91,65.4,0.53175,0.00041,11.26371]
[1776890221835,34.58,78573.42,65.4,0.53237,0.00041,11.26253]
[1776890222125,34.58,78573.24,65.4,0.53229,0.00041,11.26267]
[1776890222617,34.58,78573.24,65.4,0.53229,0.00041,11.26267]
[1776890223290,34.58,78573.24,65.4,0.53229,0.00041,11.26267]
[1776890223132,34.58,78570.73,65.4,0.53128,0.00041,11.26461]
[1776890223367,34.58,78570.73,65.4,0.53128,0.00041,11.26461]
[1776890223450,34.58,78570.73,65.4,0.53128,0.00041,11.26461]
[1776890224139,34.58,78566.14,65.4,0.52941,0.00041,11.26797]
[1776890224476,34.58,78566.14,65.4,0.52941,0.00041,11.26797]
[1776890225145,34.58,78562.97,65.4,0.52812,0.00041,11.27015]
[1776890225833,34.58,78562.97,65.4,0.52812,0.00041,11.27015]
[1776890226502,34.58,78562.88,65.4,0.52809,0.00041,11.27021]
[1776890227305,34.58,78570.57,65.4,0.53121,0.00041,11.26473]
[1776890227440,34.58,78570.57,65.4,0.53121,0.00041,11.26473]
[1776890227477,34.58,78570.57,65.4,0.53121,0.00041,11.26473]
[1776890228167,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890228418,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890228448,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890228523,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890228576,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890228713,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890228832,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890228969,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890229083,34.58,78576.17,65.4,0.53348,0.00041,11.26031]
[1776890229174,34.58,78566.06,65.4,0.52938,0.00041,11.26803]
[1776890229308,34.58,78566.06,65.4,0.52938,0.00041,11.26803]
[1776890229351,34.58,78566.06,65.4,0.52938,0.00041,11.26803]
[1776890229378,34.58,78566.06,65.4,0.52938,0.00041,11.26803]
[1776890229411,34.58,78566.06,65.4,0.52938,0.00041,11.26803]
[1776890230181,34.58,78554.75,65.4,0.52478,0.00041,11.27525]
[1776890230819,34.58,78554.75,65.4,0.52478,0.00041,11.27525]
[1776890231188,34.59,78539.61,65.4,0.51862,0.00041,11.28257]
[1776890231769,34.59,78539.61,65.4,0.51862,0.00041,11.28257]
[1776890231804,34.59,78539.61,65.4,0.51862,0.00041,11.28257]
[1776890232018,34.59,78539.61,65.4,0.51862,0.00041,11.28257]
[1776890232195,34.59,78530.98,65.4,0.51511,0.00041,11.28554]
[1776890237230,34.6,78529.75,65.4,0.51461,0.00041,11.28589]
[1776890241350,34.61,78529.9,65.4,0.51466,0.00041,11.28585]
[1776890242919,34.61,78529.31,65.4,0.51442,0.00041,11.28601]
[1776890243272,34.61,78527.69,65.4,0.51376,0.00041,11.28644]
[1776890248307,34.6,78528.24,65.4,0.51399,0.00041,11.2863]
[1776890253726,34.6,78528.89,65.4,0.51426,0.00041,11.27785]
[1776890255052,34.6,78530.34,65.4,0.51485,0.00041,11.27745]
[1776890255106,34.6,78530.34,65.4,0.51485,0.00041,11.27745]
[1776890255125,34.6,78530.34,65.4,0.51485,0.00041,11.27745]
[1776890255250,34.6,78530.34,65.4,0.51485,0.00041,11.27745]
[1776890255261,34.6,78533.53,65.4,0.51615,0.00041,11.27648]
[1776890256143,34.6,78542.6,65.4,0.51985,0.00041,11.27307]
[1776890256363,34.6,78549.46,65.4,0.52264,0.00041,11.26984]
[1776890257372,34.6,78549.46,65.4,0.52264,0.00041,11.26984]
[1776890257423,34.6,78549.46,65.4,0.52264,0.00041,11.26984]
[1776890257432,34.6,78549.46,65.4,0.52264,0.00041,11.26984]
[1776890258270,34.6,78549.46,65.4,0.52264,0.00041,11.26984]
[1776890258318,34.6,78553.2,65.4,0.52416,0.00041,11.26785]
[1776890258370,34.6,78553.2,65.4,0.52416,0.00041,11.26785]
[1776890258400,34.6,78553.2,65.4,0.52416,0.00041,11.26785]
[1776890258420,34.6,78553.2,65.4,0.52416,0.00041,11.26785]
[1776890259294,34.6,78554.49,65.4,0.52468,0.00041,11.26713]
[1776890260145,34.6,78554.49,65.4,0.52468,0.00041,11.26713]
[1776890260267,34.6,78554.49,65.4,0.52468,0.00041,11.26713]
[1776890265426,34.6,78557.68,65.4,0.52598,0.00041,11.26526]
[1776890270465,34.6,78558.01,65.4,0.52611,0.00041,11.26506]
[1776890275501,34.61,78559.57,65.4,0.52674,0.00041,11.2641]
[1776890280536,34.61,78559.29,65.4,0.52663,0.00041,11.26428]
[1776890285571,34.61,78559.29,65.4,0.52663,0.00041,11.26428]
[1776890288563,34.61,78558.64,65.4,0.52636,0.00041,11.26468]
[1776890289251,34.61,78558.64,65.4,0.52636,0.00041,11.26468]
[1776890294637,34.61,78557.64,65.4,0.52595,0.00041,11.2653]
[1776890298463,34.61,78557.55,65.4,0.52592,0.00041,11.26535]
[1776890298511,34.61,78557.55,65.4,0.52592,0.00041,11.26535]
[1776890298583,34.61,78557.55,65.4,0.52592,0.00041,11.26535]
[1776890299315,34.62,78559.97,65.4,0.5269,0.00041,11.26386]
[1776890299672,34.62,78562.59,65.4,0.52796,0.00041,11.26216]
[1776890304706,34.62,78563.76,65.4,0.52844,0.00041,11.26138]
[1776890306248,34.62,78563.76,65.4,0.52844,0.00041,11.26138]
[1776890307987,34.62,78564.48,65.4,0.52873,0.00041,11.26089]
[1776890307992,34.62,78564.48,65.4,0.52873,0.00041,11.26089]
[1776890308006,34.62,78564.48,65.4,0.52873,0.00041,11.26089]
[1776890308057,34.62,78564.48,65.4,0.52873,0.00041,11.26089]
[1776890308734,34.62,78555.36,65.4,0.52502,0.00041,11.26665]
[1776890313607,34.62,78556.29,65.4,0.52542,0.00041,11.25782]
[1776890318596,34.62,78557.56,65.4,0.52593,0.00041,11.25706]
[1776890323840,34.62,78557.83,65.4,0.52604,0.00041,11.2569]
[1776890328875,34.62,78557.92,65.4,0.52608,0.00041,11.25685]
[1776890332904,34.62,78560.84,65.4,0.52726,0.00041,11.25502]
[1776890338946,34.63,78560.53,65.4,0.52714,0.00041,11.25522]
[1776890340356,34.63,78560.53,65.4,0.52714,0.00041,11.25522]
[1776890341496,34.63,78557.8,65.4,0.52603,0.00041,11.25692]
[1776890342063,34.63,78557.8,65.4,0.52603,0.00041,11.25692]
[1776890342189,34.63,78553.72,65.4,0.52437,0.00041,11.2593]
[1776890343159,34.63,78548.06,65.4,0.52206,0.00041,11.26228]
[1776890346036,34.63,78544.69,65.4,0.52069,0.00041,11.26388]
[1776890347498,34.63,78544.84,65.4,0.52075,0.00041,11.26381]
[1776890348343,34.63,78544.84,65.4,0.52075,0.00041,11.26381]
[1776890348368,34.63,78544.37,65.4,0.52056,0.00041,11.26403]
[1776890352037,34.63,78539.83,65.4,0.51871,0.00041,11.26595]
[1776890357254,34.63,78540.21,65.4,0.51887,0.00041,11.2658]
[1776890357301,34.63,78540.21,65.4,0.51887,0.00041,11.2658]
[1776890357314,34.63,78540.21,65.4,0.51887,0.00041,11.2658]
[1776890358080,34.63,78546.85,65.4,0.52157,0.00041,11.26287]
[1776890359087,34.63,78550.85,65.4,0.5232,0.00041,11.26086]
[1776890360246,34.63,78550.85,65.4,0.5232,0.00041,11.26086]
[1776890360347,34.63,78551.8,65.4,0.52359,0.00041,11.26036]
[1776890365128,34.63,78545.56,65.4,0.52105,0.00041,11.26348]
[1776890366135,34.63,78543.24,65.4,0.5201,0.00041,11.26453]
[1776890369333,34.63,78541.8,65.4,0.51952,0.00041,11.26514]
[1776890371084,34.63,78542.94,65.4,0.51998,0.00041,11.26466]
[1776890372178,34.63,78550.24,65.4,0.52296,0.00041,11.25289]
[1776890377213,34.63,78551.7,65.4,0.52356,0.00041,11.25212]
[1776890381241,34.64,78549.17,65.4,0.52253,0.00041,11.25344]
[1776890385269,34.64,78552.49,65.4,0.52388,0.00041,11.2517]
[1776890390304,34.64,78553.36,65.4,0.52423,0.00041,11.25122]
[1776890395339,34.64,78552.45,65.4,0.52386,0.00041,11.25172]
[1776890401476,34.65,78552.47,65.4,0.52386,0.00041,11.25172]
[1776890401694,34.66,78552.89,65.4,0.52403,0.00041,11.2515]
[1776890401728,34.66,78552.89,65.4,0.52403,0.00041,11.2515]
[1776890402306,34.66,78552.89,65.4,0.52403,0.00041,11.2515]
[1776890402388,34.66,78561.77,65.4,0.52763,0.00041,11.24617]
[1776890402559,34.66,78561.77,65.4,0.52763,0.00041,11.24617]
[1776890403395,34.66,78564.39,65.4,0.5287,0.00041,11.24441]
[1776890403938,34.66,78564.39,65.4,0.5287,0.00041,11.24441]
[1776890404581,34.65,78563.78,65.4,0.52846,0.00041,11.24482]
[1776890404996,34.65,78563.78,65.4,0.52846,0.00041,11.24482]
[1776890406365,34.65,78561.66,65.4,0.52759,0.00041,11.24623]
[1776890411450,34.65,78562.97,65.4,0.52813,0.00041,11.24536]
[1776890411840,34.65,78562.97,65.4,0.52813,0.00041,11.24536]
[1776890411892,34.65,78562.97,65.4,0.52813,0.00041,11.24536]
[1776890412587,34.65,78562.6,65.4,0.52798,0.00041,11.24561]
[1776890413056,34.65,78562.6,65.4,0.52798,0.00041,11.24561]
[1776890422346,34.65,78563.29,65.4,0.52826,0.00041,11.24515]
[1776890422529,34.65,78563.76,65.4,0.52845,0.00041,11.24483]
[1776890423110,34.65,78563.76,65.4,0.52845,0.00041,11.24483]
[1776890423239,34.65,78563.76,65.4,0.52845,0.00041,11.24483]
[1776890423307,34.65,78563.76,65.4,0.52845,0.00041,11.24483]
[1776890423368,34.65,78563.76,65.4,0.52845,0.00041,11.24483]
[1776890423538,34.65,78563.76,65.4,0.52845,0.00041,11.24483]
[1776890424461,34.65,78570.07,65.4,0.53101,0.00041,11.24033]
[1776890424784,34.65,78572.22,65.4,0.53188,0.00041,11.2387]
[1776890425550,34.65,78574.79,65.4,0.53293,0.00041,11.23666]
[1776890429294,34.66,78574.87,65.4,0.53296,0.00041,11.2366]
[1776890429769,34.66,78575.13,65.4,0.53306,0.00041,11.2364]
[1776890430268,34.66,78575.13,65.4,0.53306,0.00041,11.2364]
[1776890430307,34.66,78575.13,65.4,0.53306,0.00041,11.2364]
[1776890431494,34.66,78576.32,65.4,0.53355,0.00041,11.23543]
[1776890431512,34.66,78583.69,65.4,0.53656,0.00041,11.22072]
[1776890431592,34.66,78586.11,65.4,0.53754,0.00041,11.21849]
[1776890436627,34.66,78586.47,65.4,0.53769,0.00041,11.21815]
[1776890437609,34.66,78586.47,65.4,0.53769,0.00041,11.21815]
[1776890439484,34.66,78585.68,65.4,0.53737,0.00041,11.21889]
[1776890440408,34.66,78585.65,65.4,0.53736,0.00041,11.21892]
[1776890440462,34.66,78587.98,65.4,0.5383,0.00041,11.21671]
[1776890441662,34.65,78594.02,65.4,0.54075,0.00041,11.21071]
[1776890442945,34.65,78594.02,65.4,0.54075,0.00041,11.21071]
[1776890443000,34.65,78594.02,65.4,0.54075,0.00041,11.21071]
[1776890443042,34.65,78594.91,65.4,0.54111,0.00041,11.20979]
[1776890448711,34.65,78594.95,65.4,0.54113,0.00041,11.20974]
[1776890454035,34.65,78593.47,65.4,0.54053,0.00041,11.21126]
[1776890454498,34.65,78593.47,65.4,0.54053,0.00041,11.21126]
[1776890454532,34.65,78593.47,65.4,0.54053,0.00041,11.21126]
[1776890454537,34.65,78593.47,65.4,0.54053,0.00041,11.21126]
[1776890454574,34.65,78593.47,65.4,0.54053,0.00041,11.21126]
[1776890454753,34.65,78586.7,65.4,0.53779,0.00041,11.21791]
[1776890455760,34.65,78581.15,65.4,0.53554,0.00041,11.22298]
[1776890456968,34.65,78581.15,65.4,0.53554,0.00041,11.22298]
[1776890457053,34.65,78581.15,65.4,0.53554,0.00041,11.22298]
[1776890457062,34.65,78581.15,65.4,0.53554,0.00041,11.22298]
[1776890457282,34.65,78578.87,65.4,0.53461,0.00041,11.22496]
[1776890457774,34.65,78576.16,65.4,0.53351,0.00041,11.22723]
[1776890459185,34.65,78576.16,65.4,0.53351,0.00041,11.22723]
[1776890459783,34.65,78574.98,65.4,0.53303,0.00041,11.22819]
[1776890460304,34.65,78574.98,65.4,0.53303,0.00041,11.22819]
[1776890460473,34.65,78571.42,65.4,0.53158,0.00041,11.23099]
[1776890460796,34.65,78568.6,65.4,0.53044,0.00041,11.23311]
[1776890462251,34.65,78568.6,65.4,0.53044,0.00041,11.23311]
[1776890462296,34.65,78568.6,65.4,0.53044,0.00041,11.23311]
[1776890462304,34.65,78568.6,65.4,0.53044,0.00041,11.23311]
[1776890462810,34.65,78563.01,65.4,0.52816,0.00041,11.23703]
[1776890464409,34.65,78559.29,65.4,0.52665,0.00041,11.23943]
[1776890464824,34.65,78556.96,65.4,0.5257,0.00041,11.24086]
[1776890466518,34.65,78553.4,65.4,0.52425,0.00041,11.24291]
[1776890467239,34.65,78553.4,65.4,0.52425,0.00041,11.24291]
[1776890467487,34.65,78553.4,65.4,0.52425,0.00041,11.24291]
[1776890467502,34.65,78553.4,65.4,0.52425,0.00041,11.24291]
[1776890468852,34.65,78556.31,65.4,0.52544,0.00041,11.24124]
[1776890471149,34.65,78559.37,65.4,0.52668,0.00041,11.23938]
[1776890475089,34.65,78561.6,65.4,0.52759,0.00041,11.23796]
[1776890476888,34.65,78562.02,65.4,0.52776,0.00041,11.23768]
[1776890477681,34.65,78561.85,65.4,0.52769,0.00041,11.23779]
[1776890477916,34.65,78559.58,65.4,0.52677,0.00041,11.23925]
[1776890482185,34.65,78559.52,65.4,0.52674,0.00041,11.23929]
[1776890487986,34.65,78559.25,65.4,0.52663,0.00041,11.23946]
[1776890489258,34.65,78559.25,65.4,0.52663,0.00041,11.23946]
[1776890498056,34.65,78560.96,65.4,0.52735,0.00041,11.23006]
[1776890499412,34.65,78560.96,65.4,0.52735,0.00041,11.23006]
[1776890504905,34.65,78562.34,65.4,0.52791,0.00041,11.22916]
[1776890505428,34.65,78564.51,65.4,0.52879,0.00041,11.22769]
[1776890510997,34.65,78563.78,65.4,0.5285,0.00041,11.22819]
[1776890516182,34.64,78563.58,65.4,0.52842,0.00041,11.22832]
[1776890517418,34.64,78563.58,65.4,0.52842,0.00041,11.22832]
[1776890520524,34.64,78563.43,65.4,0.52836,0.00041,11.22842]
[1776890524548,34.64,78558.72,65.4,0.52644,0.00041,11.23147]
[1776890525865,34.64,78557.75,65.4,0.52604,0.00041,11.23206]
[1776890529272,34.64,78555.48,65.4,0.52512,0.00041,11.23341]
[1776890530837,34.64,78554.9,65.4,0.52488,0.00041,11.23375]
[1776890536324,34.64,78555.9,65.4,0.52529,0.00041,11.23316]
[1776890539714,34.64,78556.3,65.4,0.52546,0.00041,11.23293]
[1776890539820,34.64,78556.3,65.4,0.52546,0.00041,11.23293]
[1776890539874,34.64,78556.3,65.4,0.52546,0.00041,11.23293]
[1776890539955,34.64,78556.3,65.4,0.52546,0.00041,11.23293]
[1776890540352,34.64,78561.0,65.4,0.52737,0.00041,11.23002]
[1776890540835,34.64,78561.0,65.4,0.52737,0.00041,11.23002]
[1776890541545,34.64,78564.08,65.4,0.52862,0.00041,11.22797]
[1776890548409,34.64,78564.75,65.4,0.5289,0.00041,11.22751]
[1776890553444,34.64,78566.73,65.4,0.52972,0.00041,11.21781]
[1776890556465,34.64,78564.52,65.4,0.52882,0.00041,11.21935]
[1776890557663,34.64,78564.52,65.4,0.52882,0.00041,11.21935]
[1776890559797,34.64,78564.41,65.4,0.52878,0.00041,11.21943]
[1776890565528,34.64,78564.43,65.4,0.52878,0.00041,11.21942]
[1776890570563,34.64,78564.21,65.4,0.52869,0.00041,11.21957]
[1776890575598,34.64,78562.81,65.4,0.52812,0.00041,11.22051]
[1776890581274,34.64,78562.88,65.4,0.52815,0.00041,11.22047]
[1776890581277,34.64,78562.88,65.4,0.52815,0.00041,11.22047]
[1776890581640,34.64,78558.83,65.4,0.5265,0.00041,11.22308]
[1776890582647,34.64,78555.69,65.4,0.52522,0.00041,11.22497]
[1776890583657,34.64,78553.0,65.4,0.52412,0.00041,11.2265]
[1776890584320,34.64,78553.0,65.4,0.52412,0.00041,11.2265]
[1776890584663,34.64,78551.53,65.4,0.52353,0.00041,11.2273]
[1776890589699,34.64,78553.62,65.4,0.52438,0.00041,11.22616]
[1776890590306,34.64,78553.62,65.4,0.52438,0.00041,11.22616]
[1776890590706,34.64,78556.52,65.4,0.52556,0.00041,11.22448]
[1776890592179,34.64,78556.52,65.4,0.52556,0.00041,11.22448]
[1776890592447,34.64,78556.52,65.4,0.52556,0.00041,11.22448]
[1776890592548,34.64,78557.7,65.4,0.52604,0.00041,11.22377]
[1776890593699,34.64,78560.2,65.4,0.52706,0.00041,11.22222]
[1776890594202,34.64,78560.2,65.4,0.52706,0.00041,11.22222]
[1776890594394,34.64,78560.2,65.4,0.52706,0.00041,11.22222]
[1776890594907,34.64,78561.75,65.4,0.52769,0.00041,11.22121]
[1776890597626,34.64,78561.26,65.4,0.52749,0.00041,11.22153]
[1776890598273,34.64,78560.37,65.4,0.52713,0.00041,11.22211]
[1776890599769,34.63,78556.83,65.4,0.52569,0.00041,11.2243]
[1776890605481,34.63,78556.09,65.4,0.52539,0.00041,11.22473]
[1776890605794,34.63,78556.83,65.4,0.52569,0.00041,11.22429]
[1776890611494,34.63,78557.03,65.4,0.52577,0.00041,11.22417]
[1776890614407,34.63,78562.13,65.4,0.52787,0.00041,11.21263]
[1776890614874,34.63,78565.74,65.4,0.52934,0.00041,11.21017]
[1776890617712,34.63,78566.11,65.4,0.52949,0.00041,11.20991]
[1776890623937,34.63,78565.78,65.4,0.52936,0.00041,11.21014]
[1776890629979,34.63,78565.18,65.4,0.52912,0.00041,11.21056]
[1776890635014,34.62,78565.21,65.4,0.52913,0.00041,11.21053]
[1776890636541,34.62,78565.21,65.4,0.52913,0.00041,11.21053]
[1776890636548,34.62,78565.21,65.4,0.52913,0.00041,11.21053]
[1776890637552,34.62,78565.21,65.4,0.52913,0.00041,11.21053]
[1776890643070,34.62,78564.97,65.4,0.52903,0.00041,11.2107]
[1776890646245,34.62,78565.15,65.4,0.52911,0.00041,11.21057]
[1776890646495,34.62,78565.15,65.4,0.52911,0.00041,11.21057]
[1776890647549,34.62,78556.54,65.4,0.52559,0.00041,11.21613]
[1776890651125,34.62,78552.08,65.4,0.52377,0.00041,11.21867]
[1776890656161,34.62,78553.03,65.4,0.52416,0.00041,11.21815]
[1776890661196,34.62,78554.82,65.4,0.52489,0.00041,11.21714]
[1776890662779,34.62,78554.82,65.4,0.52489,0.00041,11.21714]
[1776890662799,34.62,78554.82,65.4,0.52489,0.00041,11.21714]
[1776890662924,34.62,78554.82,65.4,0.52489,0.00041,11.21714]
[1776890663029,34.62,78554.82,65.4,0.52489,0.00041,11.21714]
[1776890663210,34.62,78550.09,65.4,0.52296,0.00041,11.21973]
[1776890663892,34.62,78550.09,65.4,0.52296,0.00041,11.21973]
[1776890664845,34.62,78548.16,65.4,0.52217,0.00041,11.22071]
[1776890670258,34.62,78548.04,65.4,0.52212,0.00041,11.22077]
[1776890675294,34.62,78546.13,65.4,0.52135,0.00041,11.21338]
[1776890680329,34.62,78545.6,65.4,0.52114,0.00041,11.21362]
[1776890685363,34.62,78546.67,65.4,0.52157,0.00041,11.21312]
[1776890687671,34.62,78546.68,65.4,0.52158,0.00041,11.21311]
[1776890687761,34.62,78546.68,65.4,0.52158,0.00041,11.21311]
[1776890687805,34.62,78548.16,65.4,0.52218,0.00041,11.21239]
[1776890688385,34.62,78551.86,65.4,0.52369,0.00041,11.21047]
[1776890692604,34.63,78552.2,65.4,0.52383,0.00041,11.21029]
[1776890692642,34.63,78548.48,65.4,0.52231,0.00041,11.21223]
[1776890693217,34.63,78548.48,65.4,0.52231,0.00041,11.21223]
[1776890693235,34.63,78548.48,65.4,0.52231,0.00041,11.21223]
[1776890693514,34.63,78545.28,65.4,0.521,0.00041,11.21377]
[1776890694346,34.63,78545.28,65.4,0.521,0.00041,11.21377]
[1776890700468,34.63,78543.52,65.4,0.52029,0.00041,11.21457]
[1776890701138,34.63,78543.52,65.4,0.52029,0.00041,11.21457]
[1776890701142,34.63,78543.52,65.4,0.52029,0.00041,11.21457]
[1776890701475,34.63,78535.47,65.4,0.51699,0.00041,11.21775]
[1776890702483,34.63,78529.1,65.4,0.51439,0.00041,11.21973]
[1776890707518,34.62,78531.06,65.4,0.51519,0.00041,11.21917]
[1776890712553,34.62,78530.9,65.4,0.51513,0.00041,11.21922]
[1776890713560,34.62,78528.29,65.4,0.51406,0.00041,11.21994]
[1776890719602,34.62,78528.69,65.4,0.51422,0.00041,11.21984]
[1776890724637,34.61,78528.49,65.4,0.51414,0.00041,11.21989]
[1776890729672,34.61,78526.46,65.4,0.51331,0.00041,11.2204]
[1776890734710,34.6,78527.89,65.4,0.51391,0.00041,11.21172]
[1776890739272,34.6,78528.68,65.4,0.51423,0.00041,11.21151]
[1776890739343,34.6,78528.68,65.4,0.51423,0.00041,11.21151]
[1776890739484,34.6,78528.68,65.4,0.51423,0.00041,11.21151]
[1776890739839,34.6,78540.36,65.4,0.51901,0.00041,11.20757]
[1776890739925,34.6,78540.36,65.4,0.51901,0.00041,11.20757]
[1776890739945,34.6,78540.36,65.4,0.51901,0.00041,11.20757]
[1776890740006,34.6,78540.36,65.4,0.51901,0.00041,11.20757]
[1776890740753,34.6,78535.56,65.4,0.51705,0.00041,11.20939]
[1776890743115,34.6,78534.5,65.4,0.51661,0.00041,11.20975]
[1776890744781,34.6,78528.94,65.4,0.51434,0.00041,11.21144]
[1776890749816,34.61,78526.8,65.4,0.51346,0.00041,11.212]
[1776890754851,34.61,78525.14,65.4,0.51278,0.00041,11.21239]
[1776890759886,34.61,78524.31,65.4,0.51244,0.00041,11.21257]
[1776890760893,34.61,78528.18,65.4,0.51402,0.00041,11.21165]
[1776890766131,34.61,78529.25,65.4,0.51446,0.00041,11.21136]
[1776890766660,34.61,78529.25,65.4,0.51446,0.00041,11.21136]
[1776890766827,34.61,78529.25,65.4,0.51446,0.00041,11.21136]
[1776890767750,34.61,78529.84,65.4,0.5147,0.00041,11.2112]
[1776890767758,34.61,78536.68,65.4,0.5175,0.00041,11.20899]
[1776890769865,34.61,78538.8,65.4,0.51837,0.00041,11.2082]
[1776890770660,34.61,78539.47,65.4,0.51865,0.00041,11.20794]
[1776890771068,34.61,78531.7,65.4,0.51546,0.00041,11.21065]
[1776890774011,34.61,78531.55,65.4,0.5154,0.00041,11.2107]
[1776890775920,34.61,78533.35,65.4,0.51614,0.00041,11.21014]
[1776890775999,34.61,78536.7,65.4,0.51751,0.00041,11.20899]
[1776890778012,34.61,78539.01,65.4,0.51846,0.00041,11.20812]
[1776890784055,34.61,78539.3,65.4,0.51858,0.00041,11.208]
[1776890790097,34.61,78537.98,65.4,0.51803,0.00041,11.20851]
[1776890797783,34.61,78537.91,65.4,0.51802,0.00041,11.20021]
[1776890803191,34.61,78537.82,65.4,0.51798,0.00041,11.20024]
[1776890807581,34.61,78534.38,65.4,0.51657,0.00041,11.20147]
[1776890808819,34.61,78534.38,65.4,0.51657,0.00041,11.20147]
[1776890808874,34.61,78526.33,65.4,0.51327,0.00041,11.20379]
[1776890809424,34.61,78526.33,65.4,0.51327,0.00041,11.20379]
[1776890809468,34.61,78526.33,65.4,0.51327,0.00041,11.20379]
[1776890809470,34.61,78526.33,65.4,0.51327,0.00041,11.20379]
[1776890809802,34.61,78526.33,65.4,0.51327,0.00041,11.20379]
[1776890809856,34.61,78526.33,65.4,0.51327,0.00041,11.20379]
[1776890809867,34.61,78526.33,65.4,0.51327,0.00041,11.20379]
[1776890809841,34.61,78517.66,65.4,0.50972,0.00041,11.20543]
[1776890810439,34.61,78517.66,65.4,0.50972,0.00041,11.20543]
[1776890810695,34.61,78517.66,65.4,0.50972,0.00041,11.20543]
[1776890810702,34.61,78517.66,65.4,0.50972,0.00041,11.20543]
[1776890810847,34.61,78511.3,65.4,0.50711,0.00041,11.20607]
[1776890811045,34.61,78511.3,65.4,0.50711,0.00041,11.20607]
[1776890811897,34.59,78508.47,65.4,0.50595,0.00041,11.2062]
[1776890811951,34.59,78508.47,65.4,0.50595,0.00041,11.2062]
[1776890812288,34.59,78508.47,65.4,0.50595,0.00041,11.2062]
[1776890812507,34.59,78508.47,65.4,0.50595,0.00041,11.2062]
[1776890812526,34.59,78508.47,65.4,0.50595,0.00041,11.2062]
[1776890815365,34.54,78510.98,65.4,0.50698,0.00041,11.20608]
[1776890817278,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817303,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817380,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817484,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817559,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817566,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817796,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817857,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817916,34.54,78509.5,65.4,0.50637,0.00041,11.20616]
[1776890817844,34.54,78508.02,65.4,0.50576,0.00041,11.20621]
[1776890818009,34.54,78508.02,65.4,0.50576,0.00041,11.20621]
[1776890818009,34.54,78508.02,65.4,0.50576,0.00041,11.20621]
[1776890818016,34.54,78508.02,65.4,0.50576,0.00041,11.20621]
[1776890818105,34.54,78508.02,65.4,0.50576,0.00041,11.20621]
[1776890818313,34.54,78505.8,65.4,0.50485,0.00041,11.20623]
[1776890819305,34.54,78505.8,65.4,0.50485,0.00041,11.20623]
[1776890819731,34.54,78505.8,65.4,0.50485,0.00041,11.20623]
[1776890819735,34.54,78505.8,65.4,0.50485,0.00041,11.20623]
[1776890819829,34.54,78504.34,65.4,0.50425,0.00041,11.20621]
[1776890822614,34.53,78504.15,65.4,0.50417,0.00041,11.20621]
[1776890822658,34.53,78506.9,65.4,0.5053,0.00041,11.20623]
[1776890826079,34.52,78506.78,65.4,0.50525,0.00041,11.20623]
[1776890827366,34.52,78511.37,65.4,0.50714,0.00041,11.20606]
[1776890832401,34.5,78512.06,65.4,0.50743,0.00041,11.20601]
[1776890837436,34.49,78512.42,65.4,0.50758,0.00041,11.20598]
[1776890842448,34.47,78512.47,65.4,0.5076,0.00041,11.20598]
[1776890842471,34.47,78512.47,65.4,0.5076,0.00041,11.20598]
[1776890842525,34.47,78512.47,65.4,0.5076,0.00041,11.20598]
[1776890842982,34.47,78512.42,65.4,0.50758,0.00041,11.20598]
[1776890843306,34.47,78512.42,65.4,0.50758,0.00041,11.20598]
[1776890843689,34.47,78512.42,65.4,0.50758,0.00041,11.20598]
[1776890843954,34.47,78512.42,65.4,0.50758,0.00041,11.20598]
[1776890843729,34.47,78515.6,65.4,0.50889,0.00041,11.20568]
[1776890844484,34.47,78521.98,65.4,0.51151,0.00041,11.2047]
[1776890845050,34.47,78521.98,65.4,0.51151,0.00041,11.2047]
[1776890845103,34.47,78521.98,65.4,0.51151,0.00041,11.2047]
[1776890845492,34.46,78525.16,65.4,0.51282,0.00041,11.20403]
[1776890845988,34.46,78525.16,65.4,0.51282,0.00041,11.20403]
[1776890846499,34.46,78527.87,65.4,0.51394,0.00041,11.20336]
[1776890851594,34.45,78529.07,65.4,0.51444,0.00041,11.20304]
[1776890854864,34.44,78529.32,65.4,0.51455,0.00041,11.19463]
[1776890854965,34.44,78529.14,65.4,0.51448,0.00041,11.19468]
[1776890860597,34.42,78529.56,65.4,0.51466,0.00041,11.19456]
[1776890865757,34.41,78529.66,65.4,0.5147,0.00041,11.19453]
[1776890871439,34.39,78529.75,65.4,0.51474,0.00041,11.1945]
[1776890876709,34.38,78529.45,65.4,0.51462,0.00041,11.19458]
[1776890882751,34.36,78529.63,65.4,0.5147,0.00041,11.19452]
[1776890887786,34.35,78530.54,65.4,0.51508,0.00041,11.19425]
[1776890888840,34.35,78530.54,65.4,0.51508,0.00041,11.19425]
[1776890889800,34.35,78535.61,65.4,0.51718,0.00041,11.1926]
[1776890895842,34.36,78534.83,65.4,0.51685,0.00041,11.19288]
[1776890897282,34.36,78535.06,65.4,0.51694,0.00041,11.1928]
[1776890897856,34.36,78536.59,65.4,0.51758,0.00041,11.19225]
[1776890902891,34.37,78536.76,65.4,0.51764,0.00041,11.19219]
[1776890903029,34.37,78536.76,65.4,0.51764,0.00041,11.19219]
[1776890908325,34.37,78537.56,65.4,0.51797,0.00041,11.19189]
[1776890908329,34.37,78537.56,65.4,0.51797,0.00041,11.19189]
[1776890908355,34.37,78537.56,65.4,0.51797,0.00041,11.19189]
[1776890908368,34.37,78537.56,65.4,0.51797,0.00041,11.19189]
[1776890909123,34.37,78538.73,65.4,0.51846,0.00041,11.19144]
[1776890909940,34.37,78542.09,65.4,0.51984,0.00041,11.19004]
[1776890911307,34.37,78542.32,65.4,0.51994,0.00041,11.18994]
[1776890911954,34.37,78545.56,65.4,0.52129,0.00041,11.18012]
[1776890913001,34.37,78545.56,65.4,0.52129,0.00041,11.18012]
[1776890913102,34.37,78545.52,65.4,0.52127,0.00041,11.18014]
[1776890923033,34.38,78546.2,65.4,0.52155,0.00041,11.17982]
[1776890927448,34.38,78546.2,65.4,0.52155,0.00041,11.17982]
[1776890927460,34.38,78546.2,65.4,0.52155,0.00041,11.17982]
[1776890928704,34.38,78546.2,65.4,0.52155,0.00041,11.17982]
[1776890928750,34.38,78538.21,65.4,0.51825,0.00041,11.1833]
[1776890929076,34.38,78533.92,65.4,0.51647,0.00041,11.18486]
[1776890931316,34.39,78533.05,65.4,0.51611,0.00041,11.18514]
[1776890931407,34.39,78532.49,65.4,0.51588,0.00041,11.18533]
[1776890936842,34.39,78530.44,65.4,0.51503,0.00041,11.18596]
[1776890945595,34.41,78527.13,65.4,0.51366,0.00041,11.18687]
[1776890946727,34.41,78530.67,65.4,0.51512,0.00041,11.18589]
[1776890950223,34.41,78527.88,65.4,0.51397,0.00041,11.18668]
[1776890953776,34.42,78527.73,65.4,0.51391,0.00041,11.18672]
[1776890954930,34.42,78527.59,65.4,0.51385,0.00041,11.18675]
[1776890954962,34.42,78527.59,65.4,0.51385,0.00041,11.18675]
[1776890954987,34.42,78527.59,65.4,0.51385,0.00041,11.18675]
[1776890954991,34.42,78520.98,65.4,0.51112,0.00041,11.18821]
[1776890955510,34.41,78516.06,65.4,0.50909,0.00041,11.18895]
[1776890961299,34.41,78517.28,65.4,0.50959,0.00041,11.18879]
[1776890967054,34.4,78517.24,65.4,0.50958,0.00041,11.1888]
[1776890970767,34.39,78521.9,65.4,0.51151,0.00041,11.18803]
[1776890971439,34.39,78521.9,65.4,0.51151,0.00041,11.18803]
[1776890971494,34.39,78522.3,65.4,0.51168,0.00041,11.17961]
[1776890973481,34.39,78522.47,65.4,0.51175,0.00041,11.17958]
[1776890973501,34.39,78522.47,65.4,0.51175,0.00041,11.17958]
[1776890973505,34.39,78522.47,65.4,0.51175,0.00041,11.17958]
[1776890974040,34.39,78522.47,65.4,0.51175,0.00041,11.17958]
[1776890973558,34.39,78524.26,65.4,0.51249,0.00041,11.1792]
[1776890975104,34.39,78524.72,65.4,0.51268,0.00041,11.1791]
[1776890975335,34.39,78524.72,65.4,0.51268,0.00041,11.1791]
[1776890976404,34.39,78521.22,65.4,0.51123,0.00041,11.17982]
[1776890981440,34.38,78521.59,65.4,0.51138,0.00041,11.17975]
[1776890983178,34.38,78520.58,65.4,0.51097,0.00041,11.17993]
[1776890983227,34.38,78520.58,65.4,0.51097,0.00041,11.17993]
[1776890983276,34.38,78520.58,65.4,0.51097,0.00041,11.17993]
[1776890983810,34.38,78520.58,65.4,0.51097,0.00041,11.17993]
[1776890983910,34.37,78519.8,65.4,0.51065,0.00041,11.18007]
[1776890985047,34.37,78519.8,65.4,0.51065,0.00041,11.18007]
[1776890985546,34.37,78518.85,65.4,0.51025,0.00041,11.18022]
[1776890985633,34.37,78521.83,65.4,0.51149,0.00041,11.1797]
[1776890986332,34.37,78521.83,65.4,0.51149,0.00041,11.1797]
[1776890987101,34.37,78521.83,65.4,0.51149,0.00041,11.1797]
[1776890986476,34.37,78524.18,65.4,0.51246,0.00041,11.17922]
[1776890987482,34.37,78524.85,65.4,0.51273,0.00041,11.17907]
[1776890992627,34.38,78525.03,65.4,0.51281,0.00041,11.17903]
[1776890998560,34.39,78525.49,65.4,0.51299,0.00041,11.17892]
[1776891001700,34.4,78525.57,65.4,0.51303,0.00041,11.1789]
[1776891001907,34.4,78525.57,65.4,0.51303,0.00041,11.1789]
[1776891001979,34.4,78528.72,65.4,0.51433,0.00041,11.1781]
[1776891002702,34.4,78528.72,65.4,0.51433,0.00041,11.1781]
[1776891002783,34.4,78533.21,65.4,0.51618,0.00041,11.17675]
[1776891003596,34.4,78535.72,65.4,0.51722,0.00041,11.17589]
[1776891006617,34.39,78529.16,65.4,0.51451,0.00041,11.17798]
[1776891008396,34.39,78528.79,65.4,0.51436,0.00041,11.17808]
[1776891008400,34.39,78528.79,65.4,0.51436,0.00041,11.17808]
[1776891008459,34.39,78528.79,65.4,0.51436,0.00041,11.17808]
[1776891008791,34.39,78528.79,65.4,0.51436,0.00041,11.17808]
[1776891008895,34.39,78528.79,65.4,0.51436,0.00041,11.17808]
[1776891009098,34.39,78534.76,65.4,0.51683,0.00041,11.17622]
[1776891009168,34.39,78534.76,65.4,0.51683,0.00041,11.17622]
[1776891009406,34.39,78534.76,65.4,0.51683,0.00041,11.17622]
[1776891009446,34.39,78534.76,65.4,0.51683,0.00041,11.17622]
[1776891009528,34.39,78534.76,65.4,0.51683,0.00041,11.17622]
[1776891009638,34.39,78522.45,65.4,0.51174,0.00041,11.17958]
[1776891010918,34.39,78522.45,65.4,0.51174,0.00041,11.17958]
[1776891011014,34.38,78518.65,65.4,0.51017,0.00041,11.18025]
[1776891011183,34.38,78518.65,65.4,0.51017,0.00041,11.18025]
[1776891011652,34.38,78515.33,65.4,0.50879,0.00041,11.18069]
[1776891014248,34.38,78514.19,65.4,0.50832,0.00041,11.18081]
[1776891014324,34.38,78514.19,65.4,0.50832,0.00041,11.18081]
[1776891016794,34.38,78514.02,65.4,0.50825,0.00041,11.18083]
[1776891017165,34.37,78512.89,65.4,0.50779,0.00041,11.18093]
[1776891017170,34.37,78512.89,65.4,0.50779,0.00041,11.18093]
[1776891017776,34.37,78512.89,65.4,0.50779,0.00041,11.18093]
[1776891019573,34.37,78515.46,65.4,0.50885,0.00041,11.18068]
[1776891022019,34.36,78515.58,65.4,0.5089,0.00041,11.18066]
[1776891023824,34.36,78516.0,65.4,0.50907,0.00041,11.18061]
[1776891023855,34.36,78516.0,65.4,0.50907,0.00041,11.18061]
[1776891024742,34.35,78512.17,65.4,0.50749,0.00041,11.18099]
[1776891029759,34.34,78512.15,65.4,0.50748,0.00041,11.18099]
[1776891030740,34.34,78511.86,65.4,0.50736,0.00041,11.18101]
[1776891035212,34.32,78514.41,65.4,0.50842,0.00041,11.17244]
[1776891036632,34.32,78514.41,65.4,0.50842,0.00041,11.17244]
[1776891036983,34.32,78514.41,65.4,0.50842,0.00041,11.17244]
[1776891037757,34.32,78514.52,65.4,0.50847,0.00041,11.17243]
[1776891039241,34.31,78514.38,65.4,0.50841,0.00041,11.17244]
[1776891039430,34.31,78514.38,65.4,0.50841,0.00041,11.17244]
[1776891040289,34.31,78513.73,65.4,0.50814,0.00041,11.17251]
[1776891045302,34.3,78512.3,65.4,0.50755,0.00042,11.17263]
[1776891050925,34.28,78512.43,65.4,0.5076,0.00042,11.17262]
[1776891053016,34.28,78512.53,65.4,0.50765,0.00042,11.17261]
[1776891053027,34.28,78512.53,65.4,0.50765,0.00042,11.17261]
[1776891053946,34.28,78509.03,65.4,0.50619,0.00042,11.17282]
[1776891055687,34.28,78509.67,65.4,0.50646,0.00042,11.17279]
[1776891057974,34.27,78512.47,65.4,0.50762,0.00042,11.17261]
[1776891063009,34.26,78512.2,65.4,0.50751,0.00042,11.17264]
[1776891066033,34.25,78508.66,65.4,0.50604,0.00042,11.17283]
[1776891071043,34.24,78506.57,65.4,0.50517,0.00042,11.17288]
[1776891076092,34.24,78506.79,65.4,0.50526,0.00042,11.17287]
[1776891076752,34.23,78506.79,65.4,0.50526,0.00042,11.17287]
[1776891076770,34.23,78506.79,65.4,0.50526,0.00042,11.17287]
[1776891078117,34.23,78511.04,65.4,0.50703,0.00042,11.17272]
[1776891084158,34.21,78509.76,65.4,0.5065,0.00042,11.17279]
[1776891086172,34.21,78505.02,65.4,0.50452,0.00042,11.17288]
[1776891091208,34.2,78508.29,65.4,0.50589,0.00042,11.16449]
[1776891096616,34.19,78508.17,65.4,0.50584,0.00042,11.16449]
[1776891099497,34.18,78509.76,65.4,0.5065,0.00042,11.16443]
[1776891101736,34.18,78509.7,65.4,0.50648,0.00042,11.16443]
[1776891106920,34.17,78510.63,65.4,0.50686,0.00042,11.16438]
[1776891112355,34.15,78509.3,65.4,0.50631,0.00042,11.16445]
[1776891117970,34.14,78507.46,65.4,0.50554,0.00042,11.16451]
[1776891119742,34.14,78506.33,65.4,0.50507,0.00042,11.16452]
[1776891119766,34.14,78506.33,65.4,0.50507,0.00042,11.16452]
[1776891123347,34.13,78505.6,65.4,0.50477,0.00042,11.16453]
[1776891123394,34.13,78505.6,65.4,0.50477,0.00042,11.16453]
[1776891123474,34.13,78505.6,65.4,0.50477,0.00042,11.16453]
[1776891123733,34.13,78505.6,65.4,0.50477,0.00042,11.16453]
[1776891123851,34.13,78505.6,65.4,0.50477,0.00042,11.16453]
[1776891123958,34.13,78505.6,65.4,0.50477,0.00042,11.16453]
[1776891123964,34.13,78505.6,65.4,0.50477,0.00042,11.16453]
[1776891124147,34.13,78506.3,65.4,0.50506,0.00042,11.16452]
[1776891124862,34.13,78506.3,65.4,0.50506,0.00042,11.16452]
[1776891125111,34.13,78499.32,65.4,0.50214,0.00042,11.16427]
[1776891126126,34.13,78496.51,65.4,0.50097,0.00042,11.164]
[1776891126909,34.13,78496.51,65.4,0.50097,0.00042,11.164]
[1776891126916,34.13,78496.51,65.4,0.50097,0.00042,11.164]
[1776891127250,34.12,78497.05,65.4,0.50119,0.00042,11.16406]
[1776891133089,34.11,78497.61,65.4,0.50143,0.00042,11.16411]
[1776891133091,34.11,78497.61,65.4,0.50143,0.00042,11.16411]
[1776891133190,34.11,78497.08,65.4,0.50121,0.00042,11.16406]
[1776891136937,34.11,78497.21,65.4,0.50126,0.00042,11.16407]
[1776891138573,34.1,78496.44,65.4,0.50094,0.00042,11.16399]
[1776891138612,34.1,78496.44,65.4,0.50094,0.00042,11.16399]
[1776891138640,34.1,78496.44,65.4,0.50094,0.00042,11.16399]
[1776891138709,34.1,78496.44,65.4,0.50094,0.00042,11.16399]
[1776891140042,34.1,78495.26,65.4,0.50044,0.00042,11.16384]
[1776891140048,34.1,78495.26,65.4,0.50044,0.00042,11.16384]
[1776891140053,34.1,78495.26,65.4,0.50044,0.00042,11.16384]
[1776891140078,34.1,78495.26,65.4,0.50044,0.00042,11.16384]
[1776891140131,34.1,78495.26,65.4,0.50044,0.00042,11.16384]
[1776891140136,34.1,78491.03,65.4,0.49867,0.00042,11.16319]
[1776891140305,34.1,78491.03,65.4,0.49867,0.00042,11.16319]
[1776891140588,34.1,78491.03,65.4,0.49867,0.00042,11.16319]
[1776891140590,34.1,78491.03,65.4,0.49867,0.00042,11.16319]
[1776891140669,34.1,78482.99,65.4,0.49531,0.00042,11.16134]
[1776891141562,34.1,78480.66,65.4,0.49434,0.00042,11.16065]
[1776891143605,34.1,78480.22,65.4,0.49416,0.00042,11.16051]
[1776891143609,34.1,78480.22,65.4,0.49416,0.00042,11.16051]
[1776891143612,34.1,78480.22,65.4,0.49416,0.00042,11.16051]
[1776891143620,34.1,78480.22,65.4,0.49416,0.00042,11.16051]
[1776891143678,34.1,78480.22,65.4,0.49416,0.00042,11.16051]
[1776891143714,34.1,78480.22,65.4,0.49416,0.00042,11.16051]
[1776891144013,34.1,78479.96,65.4,0.49405,0.00042,11.16043]
[1776891144270,34.1,78479.96,65.4,0.49405,0.00042,11.16043]
[1776891144583,34.11,78474.59,65.4,0.4918,0.00042,11.15856]
[1776891145588,34.11,78474.59,65.4,0.4918,0.00042,11.15856]
[1776891149790,34.11,78473.34,65.4,0.49128,0.00042,11.15807]
[1776891149792,34.11,78473.34,65.4,0.49128,0.00042,11.15807]
[1776891149892,34.11,78473.34,65.4,0.49128,0.00042,11.15807]
[1776891149928,34.11,78473.34,65.4,0.49128,0.00042,11.15807]
[1776891150038,34.12,78473.12,65.4,0.49119,0.00042,11.15798]
[1776891150637,34.12,78473.12,65.4,0.49119,0.00042,11.15798]
[1776891151025,34.12,78473.12,65.4,0.49119,0.00042,11.15798]
[1776891151305,34.12,78471.86,65.4,0.49066,0.00042,11.14911]
[1776891151648,34.12,78471.86,65.4,0.49066,0.00042,11.14911]
[1776891151805,34.12,78471.86,65.4,0.49066,0.00042,11.14911]
[1776891151859,34.12,78471.86,65.4,0.49066,0.00042,11.14911]
[1776891152175,34.12,78466.95,65.4,0.4886,0.00042,11.14692]
[1776891152303,34.12,78466.95,65.4,0.4886,0.00042,11.14692]
[1776891152337,34.12,78466.95,65.4,0.4886,0.00042,11.14692]
[1776891157338,34.12,78466.01,65.4,0.48821,0.00042,11.14647]
[1776891160774,34.13,78465.92,65.4,0.48818,0.00042,11.14642]
[1776891160853,34.13,78465.92,65.4,0.48818,0.00042,11.14642]
[1776891161379,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161400,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161418,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161591,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161685,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161689,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161702,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161710,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161725,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161836,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161901,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161909,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891161946,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891162054,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891162079,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891162135,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891162177,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891162226,34.13,78466.24,65.4,0.48831,0.00042,11.14658]
[1776891162201,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162325,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162370,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162390,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162395,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162401,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162405,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162620,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162627,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162780,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162814,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891162883,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163021,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163021,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163115,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163122,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163126,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163130,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163136,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163142,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163151,34.13,78470.81,65.4,0.49022,0.00042,11.14867]
[1776891163502,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891163820,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891163830,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891163843,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891163844,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891163865,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891163874,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891164246,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891164247,34.13,78472.74,65.4,0.49103,0.00042,11.14947]
[1776891164094,34.13,78470.14,65.4,0.48994,0.00042,11.14838]
[1776891165539,34.13,78470.21,65.4,0.48997,0.00042,11.14841]
[1776891165730,34.13,78470.78,65.4,0.49021,0.00042,11.14866]
[1776891167262,34.13,78470.78,65.4,0.49021,0.00042,11.14866]
[1776891167273,34.13,78470.78,65.4,0.49021,0.00042,11.14866]
[1776891167290,34.13,78470.78,65.4,0.49021,0.00042,11.14866]
[1776891167295,34.13,78471.19,65.4,0.49038,0.00042,11.14883]
[1776891167300,34.13,78471.19,65.4,0.49038,0.00042,11.14883]
[1776891167743,34.14,78475.66,65.4,0.49225,0.00042,11.1506]
[1776891169715,34.14,78476.29,65.4,0.49252,0.00042,11.15083]
[1776891169725,34.14,78476.29,65.4,0.49252,0.00042,11.15083]
[1776891169767,34.14,78476.29,65.4,0.49252,0.00042,11.15083]
[1776891169864,34.14,78476.29,65.4,0.49252,0.00042,11.15083]
[1776891169895,34.14,78476.29,65.4,0.49252,0.00042,11.15083]
[1776891169907,34.14,78476.29,65.4,0.49252,0.00042,11.15083]
[1776891170242,34.14,78476.29,65.4,0.49252,0.00042,11.15083]
[1776891170247,34.14,78476.87,65.4,0.49276,0.00042,11.15104]
[1776891170737,34.14,78476.87,65.4,0.49276,0.00042,11.15104]
[1776891171086,34.14,78476.87,65.4,0.49276,0.00042,11.15104]
[1776891171188,34.14,78486.91,65.4,0.49696,0.00042,11.15398]
[1776891172819,34.14,78487.8,65.4,0.49733,0.00042,11.15418]
[1776891172980,34.14,78487.8,65.4,0.49733,0.00042,11.15418]
[1776891173452,34.14,78488.56,65.4,0.49765,0.00042,11.15435]
[1776891174816,34.14,78489.19,65.4,0.49791,0.00042,11.15448]
[1776891174910,34.15,78489.3,65.4,0.49796,0.00042,11.1545]
[1776891176955,34.14,78490.64,65.4,0.49852,0.00042,11.15476]
[1776891177823,34.14,78487.83,65.4,0.49734,0.00042,11.15419]
[1776891178413,34.14,78487.83,65.4,0.49734,0.00042,11.15419]
[1776891178830,34.14,78487.55,65.4,0.49722,0.00042,11.15413]
[1776891180865,34.14,78487.51,65.4,0.49721,0.00042,11.15412]
[1776891182530,34.14,78487.91,65.4,0.49737,0.00042,11.15421]
[1776891182858,34.13,78490.42,65.4,0.49842,0.00042,11.15472]
[1776891183865,34.13,78487.7,65.4,0.49728,0.00042,11.15416]
[1776891185453,34.13,78486.95,65.4,0.49697,0.00042,11.15399]
[1776891185698,34.13,78486.95,65.4,0.49697,0.00042,11.15399]
[1776891186088,34.13,78486.95,65.4,0.49697,0.00042,11.15399]
[1776891186306,34.13,78486.95,65.4,0.49697,0.00042,11.15399]
[1776891186405,34.13,78485.02,65.4,0.49616,0.00042,11.15352]
[1776891186659,34.13,78485.02,65.4,0.49616,0.00042,11.15352]
[1776891187244,34.14,78478.86,65.4,0.49359,0.00042,11.15172]
[1776891188129,34.13,78482.62,65.4,0.49516,0.00042,11.15288]
[1776891188716,34.13,78482.62,65.4,0.49516,0.00042,11.15288]
[1776891188900,34.13,78483.62,65.4,0.49558,0.00042,11.15315]
[1776891193935,34.12,78484.5,65.4,0.49594,0.00042,11.15339]
[1776891194413,34.12,78484.5,65.4,0.49594,0.00042,11.15339]
[1776891194660,34.12,78484.5,65.4,0.49594,0.00042,11.15339]
[1776891194829,34.12,78484.5,65.4,0.49594,0.00042,11.15339]
[1776891194895,34.12,78484.5,65.4,0.49594,0.00042,11.15339]
[1776891195305,34.12,78484.5,65.4,0.49594,0.00042,11.15339]
[1776891195209,34.12,78478.2,65.4,0.49331,0.00042,11.1515]
[1776891195949,34.12,78473.88,65.4,0.4915,0.00042,11.14992]
[1776891198456,34.13,78473.99,65.4,0.49155,0.00042,11.14997]
[1776891198970,34.13,78474.02,65.4,0.49156,0.00042,11.14998]
[1776891204224,34.14,78473.64,65.4,0.49141,0.00042,11.14983]
[1776891208099,34.15,78476.21,65.4,0.49249,0.00042,11.15081]
[1776891208143,34.15,78476.21,65.4,0.49249,0.00042,11.15081]
[1776891208148,34.15,78476.21,65.4,0.49249,0.00042,11.15081]
[1776891208340,34.15,78476.21,65.4,0.49249,0.00042,11.15081]
[1776891208393,34.15,78476.21,65.4,0.49249,0.00042,11.15081]
[1776891208467,34.15,78476.21,65.4,0.49249,0.00042,11.15081]
[1776891209175,34.15,78476.21,65.4,0.49249,0.00042,11.15081]
[1776891209213,34.15,78484.8,65.4,0.49608,0.00042,11.15347]
[1776891210536,34.15,78486.69,65.4,0.49687,0.00042,11.15393]
[1776891211098,34.15,78486.69,65.4,0.49687,0.00042,11.15393]
[1776891211192,34.15,78482.91,65.4,0.49528,0.00042,11.14459]
[1776891212063,34.15,78477.75,65.4,0.49312,0.00042,11.14298]
[1776891217116,34.14,78477.39,65.4,0.49297,0.00042,11.14286]
[1776891219220,34.14,78474.82,65.4,0.49189,0.00042,11.14192]
[1776891221125,34.14,78472.01,65.4,0.49072,0.00042,11.14081]
[1776891222485,34.13,78471.1,65.4,0.49034,0.00042,11.14043]
[1776891223306,34.13,78471.1,65.4,0.49034,0.00042,11.14043]
[1776891223140,34.13,78466.67,65.4,0.48848,0.00042,11.13842]
[1776891224147,34.13,78463.99,65.4,0.48736,0.00042,11.13709]
[1776891229183,34.13,78463.55,65.4,0.48717,0.00042,11.13687]
[1776891233227,34.13,78463.43,65.4,0.48712,0.00042,11.1368]
[1776891233306,34.13,78463.43,65.4,0.48712,0.00042,11.1368]
[1776891234218,34.13,78466.3,65.4,0.48832,0.00042,11.13824]
[1776891235170,34.13,78466.3,65.4,0.48832,0.00042,11.13824]
[1776891236112,34.13,78465.73,65.4,0.48809,0.00042,11.13796]
[1776891236232,34.13,78466.17,65.4,0.48827,0.00042,11.13818]
[1776891241326,34.12,78466.63,65.4,0.48846,0.00042,11.1384]
[1776891247611,34.12,78468.65,65.4,0.4893,0.00042,11.13934]
[1776891249494,34.11,78467.37,65.4,0.48876,0.00042,11.13875]
[1776891249541,34.11,78467.37,65.4,0.48876,0.00042,11.13875]
[1776891249547,34.11,78467.37,65.4,0.48876,0.00042,11.13875]
[1776891249611,34.11,78467.37,65.4,0.48876,0.00042,11.13875]
[1776891250330,34.11,78465.63,65.4,0.48804,0.00042,11.13791]
[1776891252917,34.11,78466.66,65.4,0.48847,0.00042,11.13841]
[1776891253571,34.12,78466.55,65.4,0.48842,0.00042,11.13836]
[1776891259387,34.12,78466.52,65.4,0.48841,0.00042,11.13834]
[1776891259518,34.12,78466.52,65.4,0.48841,0.00042,11.13834]
[1776891259705,34.12,78466.52,65.4,0.48841,0.00042,11.13834]
[1776891265017,34.13,78466.1,65.4,0.48824,0.00042,11.13814]
[1776891266964,34.13,78464.89,65.4,0.48774,0.00042,11.13755]
[1776891267059,34.14,78464.85,65.4,0.48772,0.00042,11.13753]
[1776891268305,34.14,78464.85,65.4,0.48772,0.00042,11.13753]
[1776891269463,34.14,78462.47,65.4,0.48673,0.00042,11.1363]
[1776891275505,34.12,78463.24,65.4,0.48703,0.00042,11.12832]
[1776891276907,34.12,78463.24,65.4,0.48703,0.00042,11.12832]
[1776891276910,34.12,78463.24,65.4,0.48703,0.00042,11.12832]
[1776891277306,34.12,78463.24,65.4,0.48703,0.00042,11.12832]
[1776891277357,34.12,78463.24,65.4,0.48703,0.00042,11.12832]
[1776891277707,34.12,78463.17,65.4,0.487,0.00042,11.12829]
[1776891277857,34.12,78463.17,65.4,0.487,0.00042,11.12829]
[1776891280962,34.12,78465.99,65.4,0.48818,0.00042,11.12971]
[1776891287590,34.12,78465.59,65.4,0.48801,0.00042,11.12952]
[1776891290066,34.12,78466.19,65.4,0.48826,0.00042,11.12981]
[1776891294399,34.11,78466.12,65.4,0.48823,0.00042,11.12977]
[1776891295122,34.11,78465.42,65.4,0.48793,0.00042,11.12943]
[1776891298427,34.1,78463.63,65.4,0.48718,0.00042,11.12852]
[1776891301851,34.09,78463.62,65.4,0.48717,0.00042,11.12851]
[1776891304305,34.09,78463.06,65.4,0.48694,0.00042,11.12821]
[1776891309744,34.08,78463.15,65.4,0.48697,0.00042,11.12826]
[1776891314452,34.07,78464.83,65.4,0.48767,0.00042,11.12912]
[1776891315664,34.07,78465.02,65.4,0.48775,0.00042,11.12921]
[1776891315720,34.07,78465.02,65.4,0.48775,0.00042,11.12921]
[1776891320821,34.06,78464.13,65.4,0.48737,0.00042,11.12875]
[1776891325810,34.05,78464.22,65.4,0.4874,0.00042,11.1288]
[1776891326154,34.05,78464.22,65.4,0.4874,0.00042,11.1288]
[1776891328437,34.04,78463.16,65.4,0.48695,0.00042,11.12825]
[1776891328501,34.04,78463.12,65.4,0.48694,0.00042,11.12822]
[1776891328542,34.04,78463.12,65.4,0.48694,0.00042,11.12822]
[1776891328948,34.04,78459.38,65.4,0.48537,0.00042,11.12617]
[1776891329501,34.04,78459.38,65.4,0.48537,0.00042,11.12617]
[1776891331536,34.04,78456.68,65.4,0.48421,0.00042,11.1162]
[1776891335036,34.03,78456.59,65.4,0.48417,0.00042,11.11614]
[1776891337103,34.03,78456.59,65.4,0.48417,0.00042,11.11614]
[1776891340042,34.03,78456.59,65.4,0.48417,0.00042,11.11614]
[1776891340961,34.02,78460.26,65.4,0.48571,0.00042,11.11828]
[1776891346061,34.02,78458.8,65.4,0.48509,0.00042,11.11744]
[1776891347859,34.01,78458.7,65.4,0.48505,0.00042,11.11738]
[1776891350371,34.01,78458.91,65.4,0.48514,0.00042,11.1175]
[1776891350874,34.01,78458.93,65.4,0.48514,0.00042,11.11751]
[1776891354639,34.0,78456.71,65.4,0.48421,0.00042,11.11619]
[1776891354666,34.0,78456.71,65.4,0.48421,0.00042,11.11619]
[1776891355091,34.0,78456.71,65.4,0.48421,0.00042,11.11619]
[1776891355441,34.0,78456.71,65.4,0.48421,0.00042,11.11619]
[1776891355673,34.0,78455.67,65.4,0.48377,0.00042,11.11556]
[1776891355989,34.0,78455.67,65.4,0.48377,0.00042,11.11556]
[1776891356066,34.0,78454.39,65.4,0.48323,0.00042,11.11475]
[1776891357744,34.0,78455.87,65.4,0.48385,0.00042,11.11568]
[1776891358081,34.0,78457.02,65.4,0.48433,0.00042,11.11638]
[1776891363116,33.99,78458.7,65.4,0.48504,0.00042,11.11736]
[1776891368163,33.98,78456.81,65.4,0.48424,0.00042,11.11624]
[1776891370165,33.98,78454.45,65.4,0.48324,0.00042,11.11477]
[1776891375201,33.97,78454.68,65.4,0.48333,0.00042,11.11491]
[1776891380235,33.96,78456.77,65.4,0.48421,0.00042,11.1162]
[1776891385270,33.96,78456.58,65.4,0.48412,0.00042,11.11608]
[1776891385608,33.96,78456.58,65.4,0.48412,0.00042,11.11608]
[1776891392319,33.94,78456.12,65.4,0.48391,0.00042,11.1074]
[1776891397354,33.94,78455.64,65.4,0.4837,0.00042,11.1071]
[1776891400219,33.94,78455.81,65.4,0.48377,0.00042,11.1072]
[1776891400519,33.93,78452.02,65.4,0.48217,0.00042,11.10476]
[1776891400549,33.93,78452.02,65.4,0.48217,0.00042,11.10476]
[1776891400555,33.93,78452.02,65.4,0.48217,0.00042,11.10476]
[1776891400698,33.93,78452.02,65.4,0.48217,0.00042,11.10476]
[1776891401209,33.93,78452.02,65.4,0.48217,0.00042,11.10476]
[1776891401385,33.93,78448.5,65.4,0.48069,0.00042,11.10234]
[1776891402439,33.93,78448.5,65.4,0.48069,0.00042,11.10234]
[1776891402520,33.93,78446.08,65.4,0.47967,0.00042,11.10058]
[1776891402752,33.93,78446.08,65.4,0.47967,0.00042,11.10058]
[1776891403399,33.93,78445.93,65.4,0.4796,0.00042,11.10047]
[1776891406540,33.93,78445.35,65.4,0.47935,0.00042,11.10003]
[1776891407966,33.92,78444.89,65.4,0.47916,0.00042,11.09968]
[1776891407981,33.92,78444.89,65.4,0.47916,0.00042,11.09968]
[1776891408160,33.92,78444.89,65.4,0.47916,0.00042,11.09968]
[1776891408280,33.92,78444.89,65.4,0.47916,0.00042,11.09968]
[1776891408291,33.92,78444.89,65.4,0.47916,0.00042,11.09968]
[1776891408434,33.92,78451.15,65.4,0.4818,0.00042,11.10417]
[1776891409441,33.92,78455.44,65.4,0.4836,0.00042,11.10696]
[1776891412880,33.91,78455.49,65.4,0.48362,0.00042,11.10699]
[1776891413469,33.91,78452.93,65.4,0.48254,0.00042,11.10535]
[1776891415524,33.91,78453.5,65.4,0.48278,0.00042,11.10572]
[1776891416534,33.91,78453.26,65.4,0.48268,0.00042,11.10556]
[1776891416574,33.91,78454.02,65.4,0.483,0.00042,11.10605]
[1776891417497,33.9,78450.36,65.4,0.48145,0.00042,11.10361]
[1776891418306,33.9,78450.36,65.4,0.48145,0.00042,11.10361]
[1776891418504,33.9,78445.84,65.4,0.47954,0.00042,11.10037]
[1776891420060,33.9,78444.9,65.4,0.47915,0.00042,11.09967]
[1776891420075,33.9,78444.9,65.4,0.47915,0.00042,11.09967]
[1776891420269,33.9,78444.9,65.4,0.47915,0.00042,11.09967]
[1776891420306,33.9,78444.9,65.4,0.47915,0.00042,11.09967]
[1776891420518,33.9,78446.66,65.4,0.47989,0.00042,11.10098]
[1776891422057,33.9,78447.12,65.4,0.48008,0.00042,11.10131]
[1776891422532,33.9,78447.37,65.4,0.48019,0.00042,11.10149]
[1776891427567,33.89,78447.72,65.4,0.48033,0.00042,11.10174]
[1776891432602,33.88,78448.57,65.4,0.48068,0.00042,11.10234]
[1776891433735,33.88,78448.57,65.4,0.48068,0.00042,11.10234]
[1776891434056,33.88,78448.57,65.4,0.48068,0.00042,11.10234]
[1776891434601,33.88,78449.13,65.4,0.48092,0.00042,11.10273]
[1776891435294,33.88,78449.13,65.4,0.48092,0.00042,11.10273]
[1776891435314,33.88,78449.13,65.4,0.48092,0.00042,11.10273]
[1776891435364,33.88,78449.13,65.4,0.48092,0.00042,11.10273]
[1776891435493,33.88,78455.32,65.4,0.48353,0.00042,11.10686]
[1776891436306,33.88,78455.32,65.4,0.48353,0.00042,11.10686]
[1776891436363,33.88,78459.73,65.4,0.48539,0.00042,11.1095]
[1776891436683,33.88,78459.73,65.4,0.48539,0.00042,11.1095]
[1776891437097,33.87,78462.46,65.4,0.48654,0.00042,11.11102]
[1776891437637,33.87,78466.79,65.4,0.48837,0.00042,11.11323]
[1776891441135,33.87,78466.85,65.4,0.48839,0.00042,11.11326]
[1776891447706,33.88,78466.89,65.4,0.48842,0.00042,11.11329]
[1776891450539,33.88,78466.89,65.4,0.48842,0.00042,11.11329]
[1776891450561,33.88,78466.89,65.4,0.48842,0.00042,11.11329]
[1776891450734,33.89,78466.85,65.4,0.4884,0.00042,11.11327]
[1776891451031,33.89,78466.85,65.4,0.4884,0.00042,11.11327]
[1776891451087,33.89,78466.85,65.4,0.4884,0.00042,11.11327]
[1776891451188,33.89,78466.86,65.4,0.4884,0.00042,11.10488]
[1776891455765,33.9,78467.03,65.4,0.48847,0.00042,11.10496]
[1776891455768,33.9,78467.03,65.4,0.48847,0.00042,11.10496]
[1776891457482,33.9,78467.27,65.4,0.48857,0.00042,11.10508]
[1776891457495,33.9,78467.27,65.4,0.48857,0.00042,11.10508]
[1776891457543,33.9,78477.17,65.4,0.49276,0.00042,11.10921]
[1776891459314,33.91,78479.67,65.4,0.49381,0.00042,11.11006]
[1776891465042,33.92,78480.78,65.4,0.49429,0.00042,11.11041]
[1776891465240,33.92,78480.78,65.4,0.49429,0.00042,11.11041]
[1776891465795,33.92,78480.78,65.4,0.49429,0.00042,11.11041]
[1776891466350,33.92,78480.78,65.4,0.49429,0.00042,11.11041]
[1776891466560,33.92,78480.78,65.4,0.49429,0.00042,11.11041]
[1776891466415,33.92,78483.39,65.4,0.49539,0.00042,11.11118]
[1776891467331,33.92,78483.39,65.4,0.49539,0.00042,11.11118]
[1776891467423,33.92,78486.26,65.4,0.4966,0.00042,11.11192]
[1776891468803,33.92,78486.82,65.4,0.49684,0.00042,11.11206]
[1776891470238,33.92,78486.82,65.4,0.49684,0.00042,11.11206]
[1776891470271,33.92,78486.82,65.4,0.49684,0.00042,11.11206]
[1776891470967,33.91,78486.94,65.4,0.49689,0.00042,11.11208]
[1776891471428,33.91,78486.94,65.4,0.49689,0.00042,11.11208]
[1776891472736,33.91,78489.32,65.4,0.49789,0.00042,11.1126]
[1776891472928,33.91,78489.32,65.4,0.49789,0.00042,11.1126]
[1776891475833,33.91,78489.5,65.4,0.49797,0.00042,11.11264]
[1776891475860,33.91,78489.5,65.4,0.49797,0.00042,11.11264]
[1776891476314,33.9,78489.54,65.4,0.49798,0.00042,11.11265]
[1776891477932,33.9,78493.12,65.4,0.49949,0.00042,11.11329]
[1776891479243,33.9,78493.12,65.4,0.49949,0.00042,11.11329]
[1776891479254,33.9,78493.12,65.4,0.49949,0.00042,11.11329]
[1776891479343,33.9,78493.28,65.4,0.49956,0.00042,11.11331]
[1776891479924,33.9,78493.28,65.4,0.49956,0.00042,11.11331]
[1776891480592,33.9,78493.28,65.4,0.49956,0.00042,11.11331]
[1776891480953,33.9,78500.2,65.4,0.50248,0.00042,11.11409]
[1776891481680,33.9,78500.2,65.4,0.50248,0.00042,11.11409]
[1776891482530,33.89,78503.38,65.4,0.50383,0.00042,11.11424]
[1776891482717,33.89,78503.38,65.4,0.50383,0.00042,11.11424]
[1776891483306,33.89,78503.38,65.4,0.50383,0.00042,11.11424]
[1776891483334,33.89,78500.69,65.4,0.50269,0.00042,11.11412]
[1776891483851,33.89,78500.69,65.4,0.50269,0.00042,11.11412]
[1776891484305,33.89,78500.69,65.4,0.50269,0.00042,11.11412]
[1776891486290,33.89,78498.36,65.4,0.50171,0.00042,11.11394]
[1776891492451,33.88,78500.25,65.4,0.5025,0.00042,11.11409]
[1776891495193,33.87,78500.15,65.4,0.50246,0.00042,11.11408]
[1776891496513,33.87,78500.19,65.4,0.50248,0.00042,11.11408]
[1776891505121,33.85,78501.39,65.4,0.50298,0.00042,11.11416]
[1776891508440,33.85,78501.39,65.4,0.50298,0.00042,11.11416]
[1776891511005,33.84,78501.5,65.4,0.50303,0.00042,11.11416]
[1776891511163,33.84,78499.68,65.4,0.50226,0.00042,11.10565]
[1776891517205,33.83,78499.23,65.4,0.50207,0.00042,11.10562]
[1776891517907,33.83,78499.23,65.4,0.50207,0.00042,11.10562]
[1776891517930,33.83,78499.23,65.4,0.50207,0.00042,11.10562]
[1776891517950,33.83,78499.23,65.4,0.50207,0.00042,11.10562]
[1776891518086,33.83,78499.23,65.4,0.50207,0.00042,11.10562]
[1776891518332,33.83,78501.81,65.4,0.50316,0.00042,11.10578]
[1776891518955,33.83,78501.81,65.4,0.50316,0.00042,11.10578]
[1776891519247,33.83,78501.81,65.4,0.50316,0.00042,11.10578]
[1776891519308,33.83,78501.81,65.4,0.50316,0.00042,11.10578]
[1776891519484,33.83,78504.81,65.4,0.50443,0.00042,11.10587]
[1776891520226,33.83,78500.11,65.4,0.50244,0.00042,11.10568]
[1776891521984,33.83,78499.77,65.4,0.5023,0.00042,11.10566]
[1776891522003,33.83,78499.77,65.4,0.5023,0.00042,11.10566]
[1776891522319,33.83,78499.77,65.4,0.5023,0.00042,11.10566]
[1776891522344,33.83,78499.77,65.4,0.5023,0.00042,11.10566]
[1776891522403,33.83,78499.77,65.4,0.5023,0.00042,11.10566]
[1776891522474,33.83,78497.08,65.4,0.50116,0.00042,11.10542]
[1776891522959,33.83,78497.08,65.4,0.50116,0.00042,11.10542]
[1776891523306,33.83,78497.08,65.4,0.50116,0.00042,11.10542]
[1776891523470,33.83,78497.08,65.4,0.50116,0.00042,11.10542]
[1776891523622,33.83,78488.43,65.4,0.49749,0.00042,11.10402]
[1776891524095,33.83,78488.43,65.4,0.49749,0.00042,11.10402]
[1776891524110,33.83,78488.43,65.4,0.49749,0.00042,11.10402]
[1776891524120,33.83,78488.43,65.4,0.49749,0.00042,11.10402]
[1776891524204,33.83,78488.43,65.4,0.49749,0.00042,11.10402]
[1776891524562,33.83,78483.98,65.4,0.49561,0.00042,11.10293]
[1776891524846,33.83,78483.98,65.4,0.49561,0.00042,11.10293]
[1776891526724,33.83,78482.1,65.4,0.49481,0.00042,11.1024]
[1776891527279,33.83,78482.03,65.4,0.49478,0.00042,11.10238]
[1776891530585,33.83,78482.0,65.4,0.49477,0.00042,11.10237]
[1776891530641,33.83,78482.0,65.4,0.49477,0.00042,11.10237]
[1776891531112,33.83,78482.0,65.4,0.49477,0.00042,11.10237]
[1776891531596,33.82,78481.0,65.4,0.49434,0.00042,11.10207]
[1776891533908,33.82,78480.93,65.4,0.49431,0.00042,11.10205]
[1776891533970,33.82,78480.93,65.4,0.49431,0.00042,11.10205]
[1776891534093,33.82,78480.93,65.4,0.49431,0.00042,11.10205]
[1776891534190,33.82,78480.93,65.4,0.49431,0.00042,11.10205]
[1776891534311,33.82,78480.93,65.4,0.49431,0.00042,11.10205]
[1776891534509,33.82,78480.93,65.4,0.49431,0.00042,11.10205]
[1776891534610,33.82,78475.31,65.4,0.49193,0.00042,11.10011]
[1776891535187,33.82,78475.31,65.4,0.49193,0.00042,11.10011]
[1776891535642,33.82,78469.13,65.4,0.48931,0.00042,11.09752]
[1776891535682,33.82,78469.13,65.4,0.48931,0.00042,11.09752]
[1776891536033,33.82,78469.13,65.4,0.48931,0.00042,11.09752]
[1776891536241,33.82,78469.13,65.4,0.48931,0.00042,11.09752]
[1776891536444,33.82,78469.13,65.4,0.48931,0.00042,11.09752]
[1776891536518,33.82,78460.72,65.4,0.48575,0.00042,11.09323]
[1776891537009,33.82,78460.72,65.4,0.48575,0.00042,11.09323]
[1776891537664,33.82,78456.68,65.4,0.48404,0.00042,11.09086]
[1776891537984,33.82,78456.68,65.4,0.48404,0.00042,11.09086]
[1776891538004,33.82,78456.68,65.4,0.48404,0.00042,11.09086]
[1776891538015,33.82,78456.68,65.4,0.48404,0.00042,11.09086]
[1776891538651,33.82,78454.18,65.4,0.48298,0.00042,11.08929]
[1776891539533,33.82,78450.18,65.4,0.48128,0.00042,11.08661]
[1776891540659,33.82,78445.13,65.4,0.47914,0.00042,11.08294]
[1776891542649,33.82,78444.02,65.4,0.47867,0.00042,11.08209]
[1776891547427,33.81,78446.68,65.4,0.47979,0.00042,11.08409]
[1776891548434,33.81,78451.18,65.4,0.4817,0.00042,11.08728]
[1776891551139,33.8,78452.13,65.4,0.4821,0.00042,11.08792]
[1776891551166,33.8,78452.13,65.4,0.4821,0.00042,11.08792]
[1776891551193,33.8,78452.13,65.4,0.4821,0.00042,11.08792]
[1776891551252,33.8,78452.13,65.4,0.4821,0.00042,11.08792]
[1776891551455,33.8,78455.66,65.4,0.48359,0.00042,11.09021]
[1776891556491,33.79,78455.1,65.4,0.48335,0.00042,11.08985]
[1776891564547,33.78,78454.92,65.4,0.48326,0.00042,11.08973]
[1776891565333,33.78,78454.92,65.4,0.48326,0.00042,11.08973]
[1776891565554,33.77,78452.18,65.4,0.4821,0.00042,11.08793]
[1776891567986,33.77,78451.65,65.4,0.48187,0.00042,11.08757]
[1776891568575,33.77,78452.22,65.4,0.48211,0.00042,11.08796]
[1776891574625,33.76,78452.49,65.4,0.4822,0.00042,11.07972]
[1776891582677,33.74,78452.8,65.4,0.48232,0.00042,11.07991]
[1776891582897,33.74,78452.8,65.4,0.48232,0.00042,11.07991]
[1776891582940,33.74,78452.8,65.4,0.48232,0.00042,11.07991]
[1776891583684,33.74,78453.41,65.4,0.48258,0.00042,11.08031]
[1776891588721,33.73,78455.23,65.4,0.48335,0.00043,11.08148]
[1776891588725,33.73,78455.23,65.4,0.48335,0.00043,11.08148]
[1776891589726,33.73,78455.41,65.4,0.48342,0.00043,11.08159]
[1776891596962,33.72,78455.41,65.4,0.48342,0.00043,11.08159]
[1776891596967,33.72,78455.41,65.4,0.48342,0.00043,11.08159]
[1776891597055,33.72,78455.44,65.4,0.48343,0.00043,11.0816]
[1776891599837,33.72,78455.44,65.4,0.48343,0.00043,11.0816]
[1776891599986,33.72,78455.44,65.4,0.48343,0.00043,11.0816]
[1776891600896,33.72,78455.44,65.4,0.48343,0.00043,11.0816]
[1776891600964,33.71,78455.76,65.4,0.48356,0.00043,11.0818]
[1776891600994,33.71,78455.76,65.4,0.48356,0.00043,11.0818]
[1776891601362,33.71,78455.76,65.4,0.48356,0.00043,11.0818]
[1776891601483,33.71,78455.76,65.4,0.48356,0.00043,11.0818]
[1776891601584,33.71,78452.51,65.4,0.48218,0.00043,11.07969]
[1776891601810,33.71,78452.51,65.4,0.48218,0.00043,11.07969]
[1776891601822,33.71,78448.03,65.4,0.48028,0.00043,11.07657]
[1776891603059,33.71,78448.03,65.4,0.48028,0.00043,11.07657]
[1776891603112,33.71,78448.03,65.4,0.48028,0.00043,11.07657]
[1776891603552,33.71,78448.03,65.4,0.48028,0.00043,11.07657]
[1776891603653,33.71,78447.83,65.4,0.48019,0.00043,11.07642]
[1776891604945,33.71,78448.78,65.4,0.48059,0.00043,11.0771]
[1776891605651,33.71,78448.78,65.4,0.48059,0.00043,11.0771]
[1776891605655,33.71,78448.28,65.4,0.48038,0.00043,11.07674]
[1776891605779,33.71,78448.28,65.4,0.48038,0.00043,11.07674]
[1776891605879,33.71,78448.28,65.4,0.48038,0.00043,11.07674]
[1776891605906,33.71,78448.28,65.4,0.48038,0.00043,11.07674]
[1776891606042,33.71,78448.28,65.4,0.48038,0.00043,11.07674]
[1776891606189,33.71,78448.28,65.4,0.48038,0.00043,11.07674]
[1776891606306,33.71,78448.28,65.4,0.48038,0.00043,11.07674]
[1776891606407,33.71,78450.85,65.4,0.48147,0.00043,11.07856]
[1776891606857,33.71,78459.54,65.4,0.48517,0.00043,11.08408]
[1776891608505,33.71,78459.54,65.4,0.48517,0.00043,11.08408]
[1776891609619,33.7,78460.24,65.4,0.48546,0.00043,11.08448]
[1776891609656,33.7,78460.24,65.4,0.48546,0.00043,11.08448]
[1776891609682,33.7,78460.24,65.4,0.48546,0.00043,11.08448]
[1776891609774,33.7,78460.24,65.4,0.48546,0.00043,11.08448]
[1776891610037,33.7,78460.24,65.4,0.48546,0.00043,11.08448]
[1776891610248,33.7,78463.64,65.4,0.48691,0.00043,11.08636]
[1776891611380,33.7,78463.64,65.4,0.48691,0.00043,11.08636]
[1776891611481,33.7,78472.95,65.4,0.49087,0.00043,11.09074]
[1776891612626,33.7,78472.95,65.4,0.49087,0.00043,11.09074]
[1776891613348,33.7,78473.67,65.4,0.49117,0.00043,11.09103]
[1776891620955,33.72,78471.01,65.4,0.49005,0.00043,11.08992]
[1776891624435,33.72,78471.01,65.4,0.49005,0.00043,11.08992]
[1776891624824,33.73,78471.32,65.4,0.49019,0.00043,11.09006]
[1776891624830,33.73,78471.32,65.4,0.49019,0.00043,11.09006]
[1776891625715,33.73,78479.99,65.4,0.49387,0.00043,11.09333]
[1776891626306,33.73,78479.99,65.4,0.49387,0.00043,11.09333]
[1776891627389,33.72,78482.24,65.4,0.49483,0.00043,11.09403]
[1776891627616,33.72,78482.24,65.4,0.49483,0.00043,11.09403]
[1776891627693,33.72,78482.24,65.4,0.49483,0.00043,11.09403]
[1776891627731,33.72,78482.24,65.4,0.49483,0.00043,11.09403]
[1776891627754,33.72,78482.24,65.4,0.49483,0.00043,11.09403]
[1776891627853,33.72,78483.95,65.4,0.49556,0.00043,11.09451]
[1776891628177,33.72,78491.08,65.4,0.49859,0.00043,11.09614]
[1776891628806,33.72,78491.08,65.4,0.49859,0.00043,11.09614]
[1776891634827,33.71,78495.44,65.4,0.50044,0.00043,11.08841]
[1776891635130,33.71,78495.44,65.4,0.50044,0.00043,11.08841]
[1776891635135,33.71,78495.44,65.4,0.50044,0.00043,11.08841]
[1776891635306,33.71,78495.44,65.4,0.50044,0.00043,11.08841]
[1776891635310,33.71,78495.44,65.4,0.50044,0.00043,11.08841]
[1776891635388,33.71,78495.44,65.4,0.50044,0.00043,11.08841]
[1776891635399,33.71,78495.44,65.4,0.50044,0.00043,11.08841]
[1776891638162,33.71,78497.55,65.4,0.50134,0.00043,11.08865]
[1776891641384,33.7,78500.01,65.4,0.50238,0.00043,11.08886]
[1776891644733,33.7,78501.08,65.4,0.50284,0.00043,11.08893]
[1776891645305,33.7,78502.34,65.4,0.50338,0.00043,11.08899]
[1776891646640,33.7,78501.42,65.4,0.50298,0.00043,11.08895]
[1776891646653,33.7,78501.42,65.4,0.50298,0.00043,11.08895]
[1776891646742,33.7,78495.24,65.4,0.50035,0.00043,11.08838]
[1776891650497,33.69,78493.7,65.4,0.4997,0.00043,11.08817]
[1776891653036,33.69,78497.24,65.4,0.5012,0.00043,11.08862]
[1776891653108,33.69,78497.24,65.4,0.5012,0.00043,11.08862]
[1776891653146,33.69,78497.24,65.4,0.5012,0.00043,11.08862]
[1776891653210,33.69,78497.24,65.4,0.5012,0.00043,11.08862]
[1776891657209,33.68,78500.2,65.4,0.50246,0.00043,11.08888]
[1776891661076,33.68,78500.21,65.4,0.50247,0.00043,11.08888]
[1776891661098,33.68,78500.21,65.4,0.50247,0.00043,11.08888]
[1776891661101,33.68,78500.21,65.4,0.50247,0.00043,11.08888]
[1776891667282,33.67,78497.91,65.4,0.50149,0.00043,11.08869]
[1776891668639,33.67,78497.91,65.4,0.50149,0.00043,11.08869]
[1776891669953,33.67,78497.91,65.4,0.50149,0.00043,11.08869]
[1776891670009,33.67,78497.91,65.4,0.50149,0.00043,11.08869]
[1776891670018,33.67,78497.91,65.4,0.50149,0.00043,11.08869]
[1776891670042,33.67,78497.91,65.4,0.50149,0.00043,11.08869]
[1776891670516,33.67,78492.45,65.4,0.49916,0.00043,11.08797]
[1776891671079,33.67,78492.45,65.4,0.49916,0.00043,11.08797]
[1776891671171,33.67,78492.45,65.4,0.49916,0.00043,11.08797]
[1776891671405,33.67,78492.45,65.4,0.49916,0.00043,11.08797]
[1776891671506,33.67,78487.01,65.4,0.49684,0.00043,11.08688]
[1776891672077,33.67,78487.01,65.4,0.49684,0.00043,11.08688]
[1776891672259,33.67,78487.01,65.4,0.49684,0.00043,11.08688]
[1776891672364,33.67,78487.01,65.4,0.49684,0.00043,11.08688]
[1776891673650,33.67,78485.11,65.4,0.49603,0.00043,11.08641]
[1776891673751,33.67,78485.11,65.4,0.49603,0.00043,11.08641]
[1776891678346,33.67,78484.21,65.4,0.49565,0.00043,11.08617]
[1776891678399,33.67,78484.21,65.4,0.49565,0.00043,11.08617]
[1776891678437,33.67,78484.21,65.4,0.49565,0.00043,11.08617]
[1776891682935,33.66,78481.98,65.4,0.49469,0.00043,11.08553]
[1776891682964,33.66,78481.98,65.4,0.49469,0.00043,11.08553]
[1776891683395,33.66,78478.82,65.4,0.49335,0.00043,11.08453]
[1776891685410,33.66,78476.45,65.4,0.49234,0.00043,11.08369]
[1776891689875,33.66,78475.1,65.4,0.49176,0.00043,11.08318]
[1776891690445,33.66,78474.11,65.4,0.49134,0.00043,11.08279]
[1776891691452,33.67,78472.42,65.4,0.49061,0.00043,11.07368]
[1776891700515,33.7,78473.22,65.4,0.49096,0.00043,11.07402]
[1776891701402,33.7,78473.22,65.4,0.49096,0.00043,11.07402]
[1776891702048,33.7,78472.68,65.4,0.49073,0.00043,11.0738]
[1776891702529,33.7,78478.56,65.4,0.49324,0.00043,11.07603]
[1776891703536,33.7,78483.42,65.4,0.49531,0.00043,11.07754]
[1776891704029,33.7,78483.42,65.4,0.49531,0.00043,11.07754]
[1776891704796,33.7,78483.36,65.4,0.49528,0.00043,11.07752]
[1776891706979,33.69,78483.4,65.4,0.4953,0.00043,11.07753]
[1776891708144,33.69,78483.4,65.4,0.4953,0.00043,11.07753]
[1776891708822,33.69,78483.4,65.4,0.4953,0.00043,11.07753]
[1776891708246,33.69,78483.4,65.4,0.4953,0.00043,11.07753]
[1776891709767,33.69,78483.4,65.4,0.4953,0.00043,11.07753]
[1776891709786,33.69,78483.4,65.4,0.4953,0.00043,11.07753]
[1776891709800,33.69,78483.4,65.4,0.4953,0.00043,11.07753]
[1776891709850,33.69,78483.42,65.4,0.49531,0.00043,11.07754]
[1776891710649,33.69,78483.42,65.4,0.49531,0.00043,11.07754]
[1776891710856,33.69,78495.01,65.4,0.50025,0.00043,11.07994]
[1776891711868,33.69,78500.78,65.4,0.50271,0.00043,11.0805]
[1776891712253,33.69,78500.78,65.4,0.50271,0.00043,11.0805]
[1776891712264,33.69,78500.78,65.4,0.50271,0.00043,11.0805]
[1776891712504,33.69,78500.78,65.4,0.50271,0.00043,11.0805]
[1776891712599,33.68,78501.54,65.4,0.50303,0.00043,11.08054]
[1776891713391,33.68,78501.54,65.4,0.50303,0.00043,11.08054]
[1776891713606,33.68,78501.62,65.4,0.50307,0.00043,11.08054]
[1776891717598,33.68,78502.12,65.4,0.50328,0.00043,11.08057]
[1776891718162,33.68,78503.43,65.4,0.50384,0.00043,11.08061]
[1776891718645,33.68,78509.69,65.4,0.50651,0.00043,11.08054]
[1776891719142,33.68,78509.69,65.4,0.50651,0.00043,11.08054]
[1776891719763,33.68,78511.93,65.4,0.50746,0.00043,11.08039]
[1776891720347,33.68,78511.93,65.4,0.50746,0.00043,11.08039]
[1776891720428,33.68,78511.93,65.4,0.50746,0.00043,11.08039]
[1776891722482,33.67,78512.24,65.4,0.5076,0.00043,11.08036]
[1776891722487,33.67,78512.24,65.4,0.5076,0.00043,11.08036]
[1776891722672,33.67,78512.03,65.4,0.50751,0.00043,11.08038]
[1776891723250,33.67,78512.03,65.4,0.50751,0.00043,11.08038]
[1776891723633,33.67,78512.03,65.4,0.50751,0.00043,11.08038]
[1776891724222,33.67,78512.03,65.4,0.50751,0.00043,11.08038]
[1776891727776,33.67,78511.99,65.4,0.50749,0.00043,11.08038]
[1776891728718,33.67,78515.03,65.4,0.50879,0.00043,11.08008]
[1776891732789,33.67,78517.04,65.4,0.50964,0.00043,11.07981]
[1776891737149,33.66,78518.17,65.4,0.51013,0.00043,11.07964]
[1776891737781,33.66,78520.99,65.4,0.51133,0.00043,11.07914]
[1776891740225,33.66,78521.35,65.4,0.51148,0.00043,11.07906]
[1776891740805,33.65,78521.44,65.4,0.51152,0.00043,11.07905]
[1776891741812,33.65,78524.5,65.4,0.51283,0.00043,11.07837]
[1776891747855,33.65,78524.63,65.4,0.51288,0.00043,11.07834]
[1776891748160,33.65,78524.63,65.4,0.51288,0.00043,11.07834]
[1776891752756,33.64,78525.4,65.4,0.51322,0.00043,11.06972]
[1776891752890,33.64,78527.93,65.4,0.5143,0.00043,11.06904]
[1776891753023,33.64,78527.93,65.4,0.5143,0.00043,11.06904]
[1776891753060,33.64,78527.93,65.4,0.5143,0.00043,11.06904]
[1776891753076,33.64,78527.93,65.4,0.5143,0.00043,11.06904]
[1776891753092,33.64,78527.93,65.4,0.5143,0.00043,11.06904]
[1776891753517,33.64,78527.93,65.4,0.5143,0.00043,11.06904]
[1776891753897,33.64,78543.39,65.4,0.5209,0.00043,11.06314]
[1776891754118,33.64,78543.39,65.4,0.5209,0.00043,11.06314]
[1776891754772,33.64,78543.39,65.4,0.5209,0.00043,11.06314]
[1776891754903,33.65,78545.89,65.4,0.52196,0.00043,11.0619]
[1776891760946,33.68,78547.0,65.4,0.52242,0.00043,11.06136]
[1776891765913,33.68,78547.0,65.4,0.52242,0.00043,11.06136]
[1776891766763,33.71,78549.83,65.4,0.5236,0.00043,11.05985]
[1776891768278,33.72,78551.77,65.4,0.52443,0.00043,11.05875]
[1776891768339,33.72,78551.77,65.4,0.52443,0.00043,11.05875]
[1776891768429,33.72,78551.77,65.4,0.52443,0.00043,11.05875]
[1776891769062,33.72,78552.65,65.4,0.5248,0.00043,11.05824]
[1776891769611,33.72,78561.55,65.4,0.52858,0.00042,11.05246]
[1776891774862,33.73,78561.19,65.4,0.52842,0.00042,11.05272]
[1776891778693,33.74,78561.91,65.4,0.52872,0.00042,11.05222]
[1776891786419,33.75,78562.15,65.4,0.52882,0.00042,11.05207]
[1776891786923,33.75,78562.15,65.4,0.52882,0.00042,11.05207]
[1776891788135,33.77,78558.2,65.4,0.52713,0.00042,11.0548]
[1776891791156,33.77,78555.8,65.4,0.5261,0.00042,11.05636]
[1776891796191,33.78,78554.63,65.4,0.5256,0.00042,11.0571]
[1776891810901,33.79,78554.14,65.4,0.52539,0.00042,11.05741]
[1776891819798,33.8,78553.86,65.4,0.52528,0.00042,11.04915]
[1776891825393,33.83,78554.29,65.4,0.52544,0.00042,11.04892]
[1776891830429,33.84,78554.04,65.4,0.52533,0.00042,11.04909]
[1776891834457,33.85,78550.8,65.4,0.52395,0.00042,11.05099]
[1776891835701,33.86,78546.66,65.4,0.52219,0.00042,11.05323]
[1776891836860,33.86,78546.66,65.4,0.52219,0.00042,11.05323]
[1776891843135,33.86,78544.5,65.4,0.52128,0.00042,11.05432]
[1776891844659,33.87,78544.5,65.4,0.52127,0.00042,11.05432]
[1776891852479,33.88,78544.5,65.4,0.52127,0.00042,11.05433]
[1776891852970,33.88,78544.5,65.4,0.52127,0.00042,11.05433]
[1776891852595,33.89,78541.75,65.4,0.5201,0.00042,11.05562]
[1776891859395,33.89,78541.61,65.4,0.52004,0.00042,11.05569]
[1776891859644,33.9,78541.64,65.4,0.52005,0.00042,11.05568]
[1776891860250,33.9,78541.64,65.4,0.52005,0.00042,11.05568]
[1776891860281,33.9,78541.64,65.4,0.52005,0.00042,11.05568]
[1776891860647,33.9,78541.64,65.4,0.52005,0.00042,11.05568]
[1776891860651,33.9,78544.73,65.4,0.52136,0.00042,11.05423]
[1776891861658,33.9,78547.73,65.4,0.52262,0.00042,11.05271]
[1776891862855,33.9,78551.32,65.4,0.52414,0.00042,11.05074]
[1776891869052,33.91,78552.93,65.4,0.52482,0.00042,11.04982]
[1776891869142,33.91,78552.93,65.4,0.52482,0.00042,11.04982]
[1776891870721,33.92,78556.71,65.4,0.52641,0.00042,11.04751]
[1776891876763,33.93,78558.09,65.4,0.52701,0.00042,11.03818]
[1776891883889,33.94,78558.11,65.4,0.52701,0.00042,11.03817]
[1776891884253,33.95,78557.56,65.4,0.52677,0.00042,11.03854]
[1776891885743,33.95,78558.11,65.4,0.527,0.00042,11.03819]
[1776891886061,33.95,78559.85,65.4,0.52774,0.00042,11.03703]
[1776891886095,33.95,78559.85,65.4,0.52774,0.00042,11.03703]
[1776891886117,33.95,78559.85,65.4,0.52774,0.00042,11.03703]
[1776891886892,33.95,78571.28,65.4,0.53256,0.00042,11.02851]
[1776891889280,33.96,78573.08,65.4,0.53332,0.00042,11.02703]
[1776891889853,33.96,78573.17,65.4,0.53336,0.00042,11.02696]
[1776891891078,33.96,78573.95,65.4,0.53368,0.00042,11.0263]
[1776891891093,33.96,78573.95,65.4,0.53368,0.00042,11.0263]
[1776891894890,33.97,78576.69,65.4,0.53483,0.00042,11.02394]
[1776891897155,33.97,78576.69,65.4,0.53483,0.00042,11.02394]
[1776891900227,33.97,78576.61,65.4,0.5348,0.00042,11.02403]
[1776891900931,33.98,78570.06,65.4,0.53203,0.00042,11.02954]
[1776891901939,33.98,78625.45,65.4,0.55532,0.00042,10.96638]
[1776891902946,34.0,78569.1,65.4,0.53161,0.00042,11.03034]
[1776891903953,34.0,78568.96,65.4,0.53155,0.00042,11.03045]
[1776891905967,34.0,78572.37,65.4,0.53298,0.00042,11.02771]
[1776891915030,34.02,78572.52,65.4,0.53303,0.00042,11.02761]
[1776891916036,34.02,78568.84,65.4,0.53148,0.00042,11.03058]
[1776891923090,34.03,78567.9,65.4,0.53108,0.00042,11.03132]
[1776891926111,34.03,78570.22,65.4,0.53206,0.00042,11.0295]
[1776891932630,34.03,78570.22,65.4,0.53205,0.00042,11.02951]
[1776891936181,34.04,78567.62,65.4,0.53097,0.00042,11.02309]
[1776891941216,34.04,78568.02,65.4,0.53114,0.00042,11.02279]
[1776891946251,34.05,78568.74,65.4,0.53144,0.00042,11.02224]
[1776891952293,34.06,78568.6,65.4,0.53137,0.00042,11.02236]
[1776891956727,34.06,78568.55,65.4,0.53135,0.00042,11.0224]
[1776891962363,34.06,78567.47,65.4,0.53089,0.00042,11.02325]
[1776891971426,34.07,78568.39,65.4,0.53127,0.00042,11.02255]
[1776891976461,34.08,78569.75,65.4,0.53184,0.00042,11.0215]
[1776891978475,34.08,78572.11,65.4,0.53283,0.00042,11.0196]
[1776891983511,34.09,78573.59,65.4,0.53345,0.00042,11.01838]
[1776891986456,34.09,78574.03,65.4,0.53363,0.00042,11.01802]
[1776891986964,34.09,78574.03,65.4,0.53363,0.00042,11.01802]
[1776891987701,34.09,78574.83,65.4,0.53397,0.00042,11.01734]
[1776891988546,34.09,78581.04,65.4,0.53658,0.00042,11.01181]
[1776891992574,34.1,78579.49,65.4,0.53594,0.00042,11.00477]
[1776891993905,34.1,78579.49,65.4,0.53594,0.00042,11.00477]
[1776891993914,34.1,78579.49,65.4,0.53594,0.00042,11.00477]
[1776891994040,34.1,78579.49,65.4,0.53594,0.00042,11.00477]
[1776891994067,34.1,78579.49,65.4,0.53594,0.00042,11.00477]
[1776891994091,34.1,78579.49,65.4,0.53594,0.00042,11.00477]
[1776891994159,34.1,78579.67,65.4,0.53602,0.00042,11.00461]
[1776891994909,34.1,78579.67,65.4,0.53602,0.00042,11.00461]
[1776891995129,34.1,78591.03,65.4,0.54079,0.00042,10.99345]
[1776891995595,34.1,78599.23,65.4,0.54423,0.00042,10.98441]
[1776891998616,34.1,78601.37,65.4,0.54513,0.00042,10.98192]
[1776891999923,34.1,78601.37,65.4,0.54513,0.00042,10.98192]
[1776891999957,34.1,78601.37,65.4,0.54513,0.00042,10.98192]
[1776891999967,34.1,78601.37,65.4,0.54513,0.00042,10.98192]
[1776892000036,34.1,78601.37,65.4,0.54513,0.00042,10.98192]
[1776892000100,34.1,78601.37,65.4,0.54513,0.00042,10.98192]
[1776892000069,34.1,78601.03,65.4,0.54499,0.00042,10.98232]
[1776892000373,34.1,78601.03,65.4,0.54499,0.00042,10.98232]
[1776892001164,34.11,78603.06,65.4,0.54584,0.00042,10.97992]
[1776892001279,34.11,78603.06,65.4,0.54584,0.00042,10.97992]
[1776892001636,34.11,78605.25,65.4,0.54675,0.00042,10.97727]
[1776892003049,34.11,78605.25,65.4,0.54675,0.00042,10.97727]
[1776892003137,34.11,78605.25,65.4,0.54675,0.00042,10.97727]
[1776892004332,34.11,78605.14,65.4,0.54671,0.00042,10.97741]
[1776892004345,34.11,78605.14,65.4,0.54671,0.00042,10.97741]
[1776892004388,34.11,78605.14,65.4,0.54671,0.00042,10.97741]
[1776892004413,34.11,78605.14,65.4,0.54671,0.00042,10.97741]
[1776892004833,34.11,78605.14,65.4,0.54671,0.00042,10.97741]
[1776892004916,34.11,78604.34,65.4,0.54637,0.00042,10.97839]
[1776892005592,34.11,78604.34,65.4,0.54637,0.00042,10.97839]
[1776892005842,34.11,78604.34,65.4,0.54637,0.00042,10.97839]
[1776892006887,34.11,78603.89,65.4,0.54618,0.00042,10.97894]
[1776892009849,34.11,78604.56,65.4,0.54646,0.00042,10.97813]
[1776892010849,34.11,78604.27,65.4,0.54634,0.00042,10.97849]
[1776892010968,34.11,78604.27,65.4,0.54634,0.00042,10.97849]
[1776892011064,34.11,78603.96,65.4,0.5462,0.00042,10.97887]
[1776892011311,34.11,78603.96,65.4,0.5462,0.00042,10.97887]
[1776892011706,34.12,78599.95,65.4,0.54452,0.00042,10.98362]
[1776892013934,34.12,78600.17,65.4,0.54461,0.00042,10.98337]
[1776892017958,34.12,78599.76,65.4,0.54444,0.00042,10.98386]
[1776892018083,34.12,78599.76,65.4,0.54444,0.00042,10.98386]
[1776892018218,34.12,78599.21,65.4,0.5442,0.00042,10.9845]
[1776892018470,34.12,78599.21,65.4,0.5442,0.00042,10.9845]
[1776892018815,34.12,78599.21,65.4,0.5442,0.00042,10.9845]
[1776892018916,34.12,78596.98,65.4,0.54327,0.00042,10.98704]
[1776892019410,34.12,78596.98,65.4,0.54327,0.00042,10.98704]
[1776892019889,34.12,78596.98,65.4,0.54327,0.00042,10.98704]
[1776892019940,34.12,78594.82,65.4,0.54236,0.00042,10.98944]
[1776892025805,34.13,78595.08,65.4,0.54246,0.00042,10.98917]
[1776892030839,34.13,78594.59,65.4,0.54225,0.00042,10.98972]
[1776892033843,34.14,78593.82,65.4,0.54193,0.00042,10.99057]
[1776892034036,34.14,78593.65,65.4,0.54185,0.00042,10.99075]
[1776892034869,34.14,78585.26,65.4,0.53833,0.00042,10.99941]
[1776892037617,34.14,78583.27,65.4,0.53749,0.00042,11.00133]
[1776892037666,34.14,78583.27,65.4,0.53749,0.00042,11.00133]
[1776892037671,34.14,78583.27,65.4,0.53749,0.00042,11.00133]
[1776892037716,34.14,78583.27,65.4,0.53749,0.00042,11.00133]
[1776892037890,34.14,78580.54,65.4,0.53635,0.00042,11.0039]
[1776892038900,34.14,78578.43,65.4,0.53546,0.00042,11.00581]
[1776892040911,34.14,78578.74,65.4,0.53559,0.00042,11.00554]
[1776892040914,34.14,78580.16,65.4,0.53619,0.00042,11.00425]
[1776892041229,34.14,78580.16,65.4,0.53619,0.00042,11.00425]
[1776892042566,34.14,78582.12,65.4,0.53701,0.00042,11.00243]
[1776892042928,34.14,78586.21,65.4,0.53873,0.00042,10.99848]
[1776892043214,34.14,78586.21,65.4,0.53873,0.00042,10.99848]
[1776892043562,34.14,78586.21,65.4,0.53873,0.00042,10.99848]
[1776892044137,34.14,78591.26,65.4,0.54085,0.00042,10.99332]
[1776892047435,34.14,78591.19,65.4,0.54081,0.00042,10.9934]
[1776892047488,34.14,78591.19,65.4,0.54081,0.00042,10.9934]
[1776892054006,34.15,78584.42,65.4,0.53799,0.00042,10.99177]
[1776892057066,34.15,78585.52,65.4,0.53845,0.00042,10.9907]
[1776892058034,34.16,78581.85,65.4,0.53691,0.00042,10.99423]
[1776892058789,34.16,78581.85,65.4,0.53691,0.00042,10.99423]
[1776892060098,34.16,78581.46,65.4,0.53674,0.00042,10.99459]
[1776892060479,34.16,78581.14,65.4,0.53661,0.00042,10.99489]
[1776892062062,34.16,78577.93,65.4,0.53526,0.00042,10.99782]
[1776892063698,34.16,78577.16,65.4,0.53493,0.00042,10.9985]
[1776892069111,34.16,78576.78,65.4,0.53477,0.00042,10.99884]
[1776892074145,34.17,78575.0,65.4,0.53402,0.00042,11.00038]
[1776892080188,34.17,78575.94,65.4,0.53441,0.00042,10.99958]
[1776892082224,34.17,78575.29,65.4,0.53414,0.00042,11.00014]
[1776892084863,34.17,78575.71,65.4,0.53432,0.00042,10.99978]
[1776892090029,34.17,78576.18,65.4,0.53451,0.00042,10.99937]
[1776892095293,34.17,78576.05,65.4,0.53446,0.00042,10.99949]
[1776892100328,34.17,78576.06,65.4,0.53446,0.00042,10.99948]
[1776892105066,34.17,78576.03,65.4,0.53445,0.00042,10.99951]
[1776892105078,34.17,78576.03,65.4,0.53445,0.00042,10.99951]
[1776892105139,34.17,78576.03,65.4,0.53445,0.00042,10.99951]
[1776892105181,34.17,78576.03,65.4,0.53445,0.00042,10.99951]
[1776892105167,34.17,78576.03,65.4,0.53445,0.00042,10.99951]
[1776892105363,34.17,78579.4,65.4,0.53586,0.00042,10.99652]
[1776892107463,34.17,78579.98,65.4,0.5361,0.00042,10.996]
[1776892113418,34.17,78580.66,65.4,0.53641,0.00042,10.98688]
[1776892114917,34.17,78580.66,65.4,0.53641,0.00042,10.98688]
[1776892114922,34.17,78580.66,65.4,0.53641,0.00042,10.98688]
[1776892116026,34.18,78580.62,65.4,0.5364,0.00042,10.98692]
[1776892116177,34.18,78580.62,65.4,0.5364,0.00042,10.98692]
[1776892121475,34.18,78582.86,65.4,0.53734,0.00042,10.98483]
[1776892126576,34.18,78582.74,65.4,0.53728,0.00042,10.98495]
[1776892131668,34.18,78582.5,65.4,0.53718,0.00042,10.98518]
[1776892132642,34.18,78582.5,65.4,0.53718,0.00042,10.98518]
[1776892132648,34.18,78582.5,65.4,0.53718,0.00042,10.98518]
[1776892133824,34.18,78582.56,65.4,0.5372,0.00042,10.98513]
[1776892133899,34.18,78582.56,65.4,0.5372,0.00042,10.98513]
[1776892141621,34.19,78582.87,65.4,0.53733,0.00042,10.98485]
[1776892146656,34.19,78583.54,65.4,0.5376,0.00042,10.98422]
[1776892151690,34.2,78584.03,65.4,0.53781,0.00042,10.98376]
[1776892156727,34.2,78584.27,65.4,0.5379,0.00042,10.98355]
[1776892163777,34.21,78583.72,65.4,0.53767,0.00042,10.98409]
[1776892168812,34.21,78582.91,65.4,0.53732,0.00042,10.98487]
[1776892170627,34.21,78583.08,65.4,0.53739,0.00042,10.98471]
[1776892170788,34.21,78583.08,65.4,0.53739,0.00042,10.98471]
[1776892176869,34.22,78584.11,65.4,0.53785,0.00042,10.97523]
[1776892181571,34.22,78584.1,65.4,0.53784,0.00042,10.97524]
[1776892181610,34.22,78584.1,65.4,0.53784,0.00042,10.97524]
[1776892182705,34.22,78584.1,65.4,0.53784,0.00042,10.97525]
[1776892182877,34.22,78584.1,65.4,0.53784,0.00042,10.97525]
[1776892188953,34.23,78584.01,65.4,0.5378,0.00042,10.97535]
[1776892190307,34.23,78584.01,65.4,0.5378,0.00042,10.97535]
[1776892190317,34.23,78584.01,65.4,0.5378,0.00042,10.97535]
[1776892190418,34.23,78584.07,65.4,0.53782,0.00042,10.97529]
[1776892191331,34.23,78584.07,65.4,0.53782,0.00042,10.97529]
[1776892191349,34.23,78584.07,65.4,0.53782,0.00042,10.97529]
[1776892191350,34.23,78584.07,65.4,0.53782,0.00042,10.97529]
[1776892191252,34.23,78589.06,65.4,0.53991,0.00042,10.97034]
[1776892191371,34.23,78589.06,65.4,0.53991,0.00042,10.97034]
[1776892191481,34.23,78589.06,65.4,0.53991,0.00042,10.97034]
[1776892192085,34.23,78589.06,65.4,0.53991,0.00042,10.97034]
[1776892192119,34.23,78602.78,65.4,0.54567,0.00042,10.95517]
[1776892193272,34.23,78605.55,65.4,0.54683,0.00042,10.95184]
[1776892194589,34.23,78605.93,65.4,0.54698,0.00042,10.95138]
[1776892195724,34.23,78605.93,65.4,0.54698,0.00042,10.95138]
[1776892200735,34.24,78606.05,65.4,0.54703,0.00042,10.95125]
[1776892200762,34.24,78606.05,65.4,0.54703,0.00042,10.95125]
[1776892200783,34.24,78606.05,65.4,0.54703,0.00042,10.95125]
[1776892200853,34.24,78606.05,65.4,0.54703,0.00042,10.95125]
[1776892201093,34.24,78606.05,65.4,0.54703,0.00042,10.95125]
[1776892201193,34.24,78603.05,65.4,0.54577,0.00042,10.95488]
[1776892201545,34.24,78603.05,65.4,0.54577,0.00042,10.95488]
[1776892202044,34.24,78596.66,65.4,0.54309,0.00042,10.96225]
[1776892207080,34.24,78598.1,65.4,0.54369,0.00042,10.96065]
[1776892207604,34.24,78598.1,65.4,0.54369,0.00042,10.96065]
[1776892212805,34.24,78598.18,65.4,0.54372,0.00042,10.96056]
[1776892212906,34.25,78598.18,65.4,0.54372,0.00042,10.96057]
[1776892216680,34.25,78598.19,65.4,0.54372,0.00042,10.96057]
[1776892217801,34.25,78599.26,65.4,0.54417,0.00042,10.95935]
[1776892218160,34.25,78601.31,65.4,0.54503,0.00042,10.95698]
[1776892218614,34.25,78601.31,65.4,0.54503,0.00042,10.95698]
[1776892224213,34.25,78603.68,65.4,0.54602,0.00042,10.95419]
[1776892225645,34.25,78603.68,65.4,0.54602,0.00042,10.95419]
[1776892229830,34.26,78603.22,65.4,0.54582,0.00042,10.95475]
[1776892237304,34.26,78603.71,65.4,0.54605,0.00042,10.94566]
[1776892238072,34.26,78603.71,65.4,0.54605,0.00042,10.94566]
[1776892239094,34.26,78603.71,65.4,0.54605,0.00042,10.94566]
[1776892239932,34.26,78603.71,65.4,0.54604,0.00042,10.94567]
[1776892240659,34.27,78603.71,65.4,0.54604,0.00042,10.94567]
[1776892240667,34.27,78603.71,65.4,0.54604,0.00042,10.94567]
[1776892241149,34.27,78603.71,65.4,0.54604,0.00042,10.94567]
[1776892246079,34.27,78603.61,65.4,0.546,0.00042,10.9458]
[1776892251402,34.27,78603.7,65.4,0.54603,0.00042,10.9457]
[1776892255350,34.27,78603.67,65.4,0.54602,0.00042,10.94574]
[1776892260500,34.27,78603.61,65.4,0.54599,0.00042,10.94582]
[1776892269814,34.27,78603.64,65.4,0.546,0.00042,10.94579]
[1776892272353,34.28,78603.64,65.4,0.546,0.00042,10.94579]
[1776892275210,34.28,78603.68,65.4,0.54602,0.00042,10.94575]
[1776892275686,34.28,78603.68,65.4,0.54602,0.00042,10.94575]
[1776892277713,34.28,78604.24,65.4,0.54625,0.00042,10.94508]
[1776892285641,34.28,78604.54,65.4,0.54637,0.00042,10.94473]
[1776892289727,34.28,78604.74,65.4,0.54646,0.00042,10.94449]
[1776892290662,34.28,78604.74,65.4,0.54646,0.00042,10.94449]
[1776892290695,34.28,78604.74,65.4,0.54646,0.00042,10.94449]
[1776892290754,34.28,78604.74,65.4,0.54646,0.00042,10.94449]
[1776892291546,34.28,78604.74,65.4,0.54646,0.00042,10.94449]
[1776892291223,34.28,78604.65,65.4,0.54645,0.00042,10.93606]
[1776892291844,34.28,78604.65,65.4,0.54645,0.00042,10.93606]
[1776892292476,34.28,78599.77,65.4,0.5444,0.00042,10.94183]
[1776892293394,34.28,78596.92,65.4,0.54321,0.00042,10.94506]
[1776892298508,34.28,78597.76,65.4,0.54356,0.00042,10.94412]
[1776892305781,34.29,78597.8,65.4,0.54357,0.00042,10.94408]
[1776892315851,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892316612,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892316619,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892316653,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892316857,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892317033,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892317257,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892317358,34.29,78597.76,65.4,0.54355,0.00042,10.94414]
[1776892317460,34.29,78600.72,65.4,0.54479,0.00042,10.94076]
[1776892317688,34.29,78600.72,65.4,0.54479,0.00042,10.94076]
[1776892318223,34.29,78600.72,65.4,0.54479,0.00042,10.94076]
[1776892318335,34.29,78609.87,65.4,0.54862,0.00042,10.92962]
[1776892319506,34.29,78609.87,65.4,0.54862,0.00042,10.92962]
[1776892319552,34.29,78619.29,65.4,0.55256,0.00042,10.91711]
[1776892324329,34.29,78619.74,65.4,0.55275,0.00042,10.9165]
[1776892324867,34.29,78619.76,65.4,0.55275,0.00042,10.91648]
[1776892326561,34.3,78619.76,65.4,0.55275,0.00042,10.91648]
[1776892327309,34.3,78621.84,65.4,0.55362,0.00042,10.91357]
[1776892328500,34.3,78621.84,65.4,0.55362,0.00042,10.91357]
[1776892334304,34.3,78622.82,65.4,0.55402,0.00042,10.91219]
[1776892340019,34.3,78624.46,65.4,0.5547,0.00042,10.90985]
[1776892340824,34.3,78624.46,65.4,0.5547,0.00042,10.90985]
[1776892341865,34.3,78624.42,65.4,0.55469,0.00042,10.90991]
[1776892341966,34.3,78624.42,65.4,0.55469,0.00042,10.90991]
[1776892341991,34.3,78624.42,65.4,0.55469,0.00042,10.90991]
[1776892341994,34.3,78624.42,65.4,0.55469,0.00042,10.90991]
[1776892342534,34.3,78624.42,65.4,0.55469,0.00042,10.90991]
[1776892342033,34.3,78620.84,65.4,0.55319,0.00042,10.91501]
[1776892343040,34.3,78614.85,65.4,0.55069,0.00042,10.92318]
[1776892345799,34.29,78613.15,65.4,0.54999,0.00042,10.9254]
[1776892346060,34.29,78610.71,65.4,0.54898,0.00042,10.92855]
[1776892346799,34.29,78610.71,65.4,0.54898,0.00042,10.92855]
[1776892352103,34.27,78610.11,65.4,0.54878,0.00042,10.92069]
[1776892357474,34.26,78610.09,65.4,0.54878,0.00042,10.92068]
[1776892363181,34.24,78609.27,65.4,0.54847,0.00042,10.92163]
[1776892364330,34.24,78609.27,65.4,0.54847,0.00042,10.92163]
[1776892365347,34.24,78609.57,65.4,0.5486,0.00042,10.92123]
[1776892370349,34.23,78609.39,65.4,0.54854,0.00042,10.92141]
[1776892370470,34.23,78609.39,65.4,0.54854,0.00042,10.92141]
[1776892371316,34.22,78609.4,65.4,0.54855,0.00042,10.92138]
[1776892377281,34.21,78609.41,65.4,0.54857,0.00042,10.92129]
[1776892380154,34.21,78609.41,65.4,0.54857,0.00042,10.92129]
[1776892382539,34.2,78611.77,65.4,0.54958,0.00042,10.91821]
[1776892382580,34.2,78611.77,65.4,0.54958,0.00042,10.91821]
[1776892382598,34.2,78611.77,65.4,0.54958,0.00042,10.91821]
[1776892382631,34.19,78612.43,65.4,0.54986,0.00042,10.91733]
[1776892382855,34.19,78612.43,65.4,0.54986,0.00042,10.91733]
[1776892383002,34.19,78612.43,65.4,0.54986,0.00042,10.91733]
[1776892383019,34.19,78612.43,65.4,0.54986,0.00042,10.91733]
[1776892383323,34.19,78608.22,65.4,0.54809,0.00042,10.92275]
[1776892384330,34.19,78604.82,65.4,0.54666,0.00042,10.92696]
[1776892384710,34.19,78604.82,65.4,0.54666,0.00042,10.92696]
[1776892385110,34.19,78604.82,65.4,0.54666,0.00042,10.92696]
[1776892386344,34.19,78600.08,65.4,0.54467,0.00042,10.93261]
[1776892391379,34.2,78599.04,65.4,0.54423,0.00042,10.93382]
[1776892393393,34.2,78596.11,65.4,0.543,0.00042,10.93713]
[1776892397006,34.2,78595.05,65.4,0.54255,0.00042,10.93831]
[1776892397598,34.2,78595.05,65.4,0.54255,0.00042,10.93831]
[1776892397645,34.2,78594.52,65.4,0.54233,0.00042,10.93889]
[1776892400589,34.2,78592.35,65.4,0.54141,0.00042,10.94124]
[1776892400696,34.2,78592.35,65.4,0.54141,0.00042,10.94124]
[1776892401306,34.2,78592.35,65.4,0.54141,0.00042,10.94124]
[1776892401658,34.2,78592.35,65.4,0.54141,0.00042,10.94124]
[1776892401449,34.2,78589.21,65.4,0.54009,0.00042,10.94453]
[1776892402343,34.2,78589.21,65.4,0.54009,0.00042,10.94453]
[1776892402595,34.2,78586.52,65.4,0.53896,0.00042,10.94726]
[1776892402952,34.2,78586.52,65.4,0.53896,0.00042,10.94726]
[1776892402990,34.2,78586.52,65.4,0.53896,0.00042,10.94726]
[1776892404470,34.2,78592.54,65.4,0.54149,0.00042,10.94104]
[1776892404766,34.2,78592.54,65.4,0.54149,0.00042,10.94104]
[1776892406405,34.2,78594.07,65.4,0.54213,0.00042,10.93939]
[1776892411599,34.2,78594.83,65.4,0.54245,0.00042,10.93857]
[1776892418577,34.21,78595.68,65.4,0.54283,0.00042,10.9291]
[1776892419219,34.21,78595.68,65.4,0.54283,0.00042,10.9291]
[1776892419961,34.21,78596.82,65.4,0.54331,0.00042,10.92783]
[1776892419964,34.21,78596.82,65.4,0.54331,0.00042,10.92783]
[1776892420385,34.21,78596.82,65.4,0.54331,0.00042,10.92783]
[1776892420592,34.21,78602.47,65.4,0.54569,0.00042,10.9213]
[1776892423612,34.21,78604.82,65.4,0.54667,0.00042,10.91848]
[1776892425144,34.21,78605.01,65.4,0.54675,0.00042,10.91825]
[1776892425189,34.21,78605.01,65.4,0.54675,0.00042,10.91825]
[1776892425425,34.21,78605.01,65.4,0.54675,0.00042,10.91825]
[1776892425626,34.21,78600.96,65.4,0.54505,0.00042,10.9231]
[1776892426502,34.21,78600.96,65.4,0.54505,0.00042,10.9231]
[1776892426633,34.21,78597.62,65.4,0.54364,0.00042,10.92695]
[1776892430661,34.21,78595.13,65.4,0.54259,0.00042,10.92974]
[1776892436363,34.22,78594.32,65.4,0.54225,0.00042,10.93063]
[1776892444759,34.22,78594.99,65.4,0.54253,0.00042,10.9299]
[1776892449794,34.22,78594.86,65.4,0.54247,0.00042,10.93005]
[1776892455461,34.22,78594.06,65.4,0.54214,0.00042,10.93093]
[1776892455477,34.22,78594.06,65.4,0.54214,0.00042,10.93093]
[1776892455559,34.22,78594.06,65.4,0.54214,0.00042,10.93093]
[1776892456492,34.22,78594.16,65.4,0.54218,0.00042,10.93082]
[1776892461878,34.22,78593.03,65.4,0.5417,0.00042,10.93205]
[1776892463651,34.22,78593.03,65.4,0.5417,0.00042,10.93205]
[1776892464000,34.22,78593.03,65.4,0.5417,0.00042,10.93205]
[1776892466398,34.22,78592.38,65.4,0.54143,0.00042,10.93275]
[1776892471473,34.22,78593.67,65.4,0.54197,0.00042,10.93136]
[1776892473176,34.23,78593.88,65.4,0.54208,0.00042,10.92259]
[1776892473270,34.23,78593.88,65.4,0.54208,0.00042,10.92259]
[1776892473393,34.23,78593.03,65.4,0.54172,0.00042,10.92351]
[1776892474485,34.23,78593.03,65.4,0.54172,0.00042,10.92351]
[1776892474578,34.23,78599.58,65.4,0.54448,0.00042,10.9162]
[1776892474969,34.23,78605.41,65.4,0.54693,0.00042,10.90926]
[1776892477964,34.23,78606.42,65.4,0.54736,0.00042,10.90803]
[1776892483486,34.23,78605.16,65.4,0.54682,0.00042,10.90959]
[1776892483647,34.23,78605.16,65.4,0.54682,0.00042,10.90959]
[1776892484995,34.23,78604.03,65.4,0.54635,0.00042,10.91097]
[1776892485562,34.23,78604.03,65.4,0.54635,0.00042,10.91097]
[1776892486306,34.23,78604.81,65.4,0.54667,0.00042,10.91002]
[1776892486358,34.23,78604.81,65.4,0.54667,0.00042,10.91002]
[1776892486407,34.23,78606.97,65.4,0.54758,0.00042,10.90736]
[1776892487054,34.23,78609.44,65.4,0.54862,0.00042,10.90425]
[1776892495948,34.23,78609.49,65.4,0.54864,0.00042,10.90418]
[1776892501151,34.23,78607.92,65.4,0.54798,0.00042,10.90617]
[1776892503253,34.23,78607.92,65.4,0.54798,0.00042,10.90617]
[1776892503513,34.23,78607.92,65.4,0.54798,0.00042,10.90617]
[1776892504085,34.23,78607.48,65.4,0.5478,0.00042,10.90672]
[1776892504531,34.23,78607.48,65.4,0.5478,0.00042,10.90672]
[1776892505039,34.23,78606.44,65.4,0.54736,0.00042,10.90801]
[1776892505538,34.23,78606.44,65.4,0.54736,0.00042,10.90801]
[1776892505975,34.23,78605.95,65.4,0.54715,0.00042,10.90862]
[1776892507595,34.23,78604.67,65.4,0.54662,0.00042,10.91019]
[1776892512696,34.23,78604.84,65.4,0.54669,0.00042,10.90997]
[1776892515126,34.23,78604.91,65.4,0.54672,0.00042,10.90989]
[1776892515306,34.23,78604.91,65.4,0.54672,0.00042,10.90989]
[1776892515393,34.23,78604.91,65.4,0.54672,0.00042,10.90989]
[1776892515407,34.23,78604.91,65.4,0.54672,0.00042,10.90989]
[1776892515461,34.23,78604.91,65.4,0.54672,0.00042,10.90989]
[1776892515508,34.23,78606.32,65.4,0.54731,0.00042,10.90815]
[1776892515848,34.23,78606.32,65.4,0.54731,0.00042,10.90815]
[1776892515885,34.23,78606.32,65.4,0.54731,0.00042,10.90815]
[1776892516353,34.23,78606.32,65.4,0.54731,0.00042,10.90815]
[1776892516507,34.23,78606.32,65.4,0.54731,0.00042,10.90815]
[1776892516603,34.23,78617.22,65.4,0.55189,0.00042,10.89395]
[1776892521483,34.23,78619.07,65.4,0.55267,0.00042,10.8914]
[1776892523573,34.23,78619.45,65.4,0.55282,0.00042,10.89087]
[1776892523618,34.23,78619.45,65.4,0.55282,0.00042,10.89087]
[1776892523674,34.23,78619.71,65.4,0.55293,0.00042,10.89051]
[1776892524313,34.23,78617.32,65.4,0.55194,0.00042,10.8938]
[1776892526390,34.22,78616.11,65.4,0.55143,0.00042,10.89543]
[1776892532368,34.2,78616.35,65.4,0.5516,0.00042,10.88642]
[1776892534341,34.2,78616.46,65.4,0.55165,0.00042,10.88626]
[1776892539419,34.18,78616.44,65.4,0.55167,0.00042,10.8862]
[1776892544676,34.17,78616.73,65.4,0.5518,0.00042,10.88574]
[1776892546996,34.16,78616.65,65.4,0.55178,0.00042,10.88583]
[1776892548467,34.15,78616.65,65.4,0.55179,0.00042,10.88579]
[1776892548495,34.15,78616.65,65.4,0.55179,0.00042,10.88579]
[1776892548544,34.15,78616.58,65.4,0.55176,0.00042,10.88587]
[1776892549335,34.15,78616.58,65.4,0.55176,0.00042,10.88587]
[1776892549489,34.15,78615.1,65.4,0.55114,0.00042,10.88788]
[1776892554524,34.15,78614.43,65.4,0.55086,0.00042,10.88879]
[1776892559050,34.15,78614.7,65.4,0.55097,0.00042,10.88843]
[1776892564594,34.14,78614.82,65.4,0.55103,0.00042,10.88821]
[1776892569629,34.14,78614.71,65.4,0.55099,0.00042,10.88837]
[1776892571400,34.14,78614.66,65.4,0.55096,0.00042,10.88844]
[1776892577061,34.15,78614.77,65.4,0.55101,0.00042,10.88831]
[1776892580987,34.15,78614.41,65.4,0.55085,0.00042,10.8888]
[1776892580999,34.15,78614.41,65.4,0.55085,0.00042,10.8888]
[1776892581079,34.15,78614.41,65.4,0.55085,0.00042,10.8888]
[1776892581097,34.15,78614.41,65.4,0.55085,0.00042,10.8888]
[1776892581159,34.15,78614.41,65.4,0.55085,0.00042,10.8888]
[1776892581161,34.15,78614.41,65.4,0.55085,0.00042,10.8888]
[1776892581702,34.15,78614.41,65.4,0.55085,0.00042,10.8888]
[1776892581713,34.15,78609.51,65.4,0.54879,0.00042,10.89523]
[1776892582720,34.15,78606.97,65.4,0.54772,0.00042,10.89845]
[1776892585968,34.15,78608.16,65.4,0.54822,0.00042,10.89696]
[1776892587593,34.15,78608.67,65.4,0.54843,0.00042,10.89631]
[1776892590123,34.15,78609.33,65.4,0.54871,0.00042,10.89548]
[1776892590136,34.15,78609.33,65.4,0.54871,0.00042,10.89548]
[1776892590789,34.15,78611.81,65.4,0.54975,0.00042,10.89226]
[1776892592790,34.15,78614.99,65.4,0.55114,0.00042,10.87942]
[1776892599175,34.13,78614.98,65.4,0.55115,0.00042,10.87937]
[1776892599204,34.13,78614.98,65.4,0.55115,0.00042,10.87937]
[1776892599333,34.13,78614.98,65.4,0.55115,0.00042,10.87937]
[1776892600184,34.12,78614.98,65.4,0.55116,0.00042,10.87932]
[1776892600187,34.12,78614.98,65.4,0.55116,0.00042,10.87932]
[1776892600777,34.12,78614.98,65.4,0.55116,0.00042,10.87932]
[1776892605880,34.11,78614.96,65.4,0.55118,0.00042,10.87927]
[1776892611923,34.09,78615.05,65.4,0.55124,0.00042,10.87905]
[1776892617965,34.07,78615.93,65.4,0.55164,0.00042,10.87775]
[1776892623816,34.05,78616.18,65.4,0.55177,0.00042,10.87733]
[1776892623817,34.05,78616.18,65.4,0.55177,0.00042,10.87733]
[1776892623850,34.05,78616.18,65.4,0.55177,0.00042,10.87733]
[1776892624305,34.05,78616.28,65.4,0.55182,0.00042,10.87717]
[1776892624855,34.05,78616.28,65.4,0.55182,0.00042,10.87717]
[1776892624313,34.05,78618.88,65.4,0.55292,0.00042,10.87356]
[1776892624911,34.05,78618.88,65.4,0.55292,0.00042,10.87356]
[1776892625015,34.05,78622.03,65.4,0.55424,0.00042,10.86907]
[1776892626719,34.05,78622.03,65.4,0.55424,0.00042,10.86907]
[1776892632064,34.05,78622.67,65.4,0.55451,0.00042,10.86818]
[1776892637750,34.06,78622.4,65.4,0.55439,0.00042,10.86859]
[1776892637794,34.06,78622.4,65.4,0.55439,0.00042,10.86859]
[1776892637861,34.06,78622.4,65.4,0.55439,0.00042,10.86859]
[1776892637851,34.06,78622.4,65.4,0.55438,0.00042,10.8686]
[1776892640120,34.05,78620.13,65.4,0.55344,0.00042,10.87181]
[1776892645155,34.03,78620.22,65.4,0.5535,0.00042,10.8716]
[1776892646344,34.03,78620.22,65.4,0.5535,0.00042,10.8716]
[1776892652645,34.02,78621.2,65.4,0.55398,0.00042,10.8615]
[1776892652747,34.01,78621.36,65.4,0.55405,0.00042,10.86126]
[1776892653686,34.01,78621.36,65.4,0.55405,0.00042,10.86126]
[1776892659253,34.02,78622.12,65.4,0.55436,0.00042,10.86019]
[1776892662028,34.02,78621.96,65.4,0.55429,0.00042,10.86043]
[1776892668935,34.03,78621.56,65.4,0.55412,0.00042,10.86104]
[1776892668967,34.03,78621.56,65.4,0.55412,0.00042,10.86104]
[1776892669955,34.03,78621.4,65.4,0.55404,0.00042,10.86129]
[1776892670157,34.03,78621.4,65.4,0.55404,0.00042,10.86129]
[1776892670799,34.03,78621.4,65.4,0.55404,0.00042,10.86129]
[1776892670849,34.03,78621.4,65.4,0.55404,0.00042,10.86129]
[1776892673295,34.03,78621.56,65.4,0.55411,0.00042,10.86107]
[1776892673362,34.03,78621.56,65.4,0.55411,0.00042,10.86107]
[1776892677590,34.03,78621.56,65.4,0.55411,0.00042,10.86108]
[1776892678305,34.04,78621.56,65.4,0.5541,0.00042,10.8611]
[1776892678493,34.04,78621.56,65.4,0.5541,0.00042,10.8611]
[1776892681914,34.04,78622.44,65.4,0.55447,0.00042,10.85984]
[1776892686729,34.04,78621.31,65.4,0.55398,0.00042,10.8615]
[1776892687590,34.04,78621.34,65.4,0.55399,0.00042,10.86146]
[1776892690924,34.05,78621.34,65.4,0.55399,0.00042,10.86147]
[1776892690965,34.05,78621.34,65.4,0.55399,0.00042,10.86147]
[1776892691025,34.05,78621.34,65.4,0.55399,0.00042,10.86148]
[1776892692906,34.05,78621.34,65.4,0.55399,0.00042,10.86148]
[1776892695474,34.04,78620.01,65.4,0.55344,0.00042,10.86334]
[1776892696504,34.04,78620.01,65.4,0.55344,0.00042,10.86332]
[1776892696515,34.03,78617.19,65.4,0.55225,0.00042,10.86727]
[1776892697298,34.03,78617.19,65.4,0.55225,0.00042,10.86727]
[1776892697522,34.03,78614.95,65.4,0.55131,0.00042,10.87035]
[1776892702557,34.04,78613.52,65.4,0.5507,0.00042,10.87229]
[1776892703202,34.04,78613.52,65.4,0.5507,0.00042,10.87229]
[1776892703564,34.04,78613.6,65.4,0.55073,0.00042,10.87218]
[1776892706662,34.04,78613.88,65.4,0.55085,0.00042,10.87181]
[1776892706685,34.04,78613.88,65.4,0.55085,0.00042,10.87181]
[1776892706790,34.04,78613.88,65.4,0.55085,0.00042,10.87181]
[1776892706835,34.04,78613.88,65.4,0.55085,0.00042,10.87181]
[1776892706932,34.04,78613.88,65.4,0.55085,0.00042,10.87181]
[1776892707590,34.04,78613.88,65.4,0.55085,0.00042,10.87181]
[1776892707592,34.04,78609.02,65.4,0.54879,0.00042,10.87822]
[1776892708889,34.04,78609.02,65.4,0.54879,0.00042,10.87822]
[1776892708599,34.04,78606.69,65.4,0.5478,0.00042,10.88119]
[1776892711981,34.04,78606.48,65.4,0.54771,0.00042,10.88146]
[1776892712181,34.04,78605.56,65.4,0.54736,0.00042,10.87402]
[1776892712310,34.04,78605.56,65.4,0.54736,0.00042,10.87402]
[1776892712595,34.04,78605.56,65.4,0.54736,0.00042,10.87402]
[1776892712627,34.04,78600.09,65.4,0.54504,0.00042,10.88066]
[1776892713122,34.04,78600.09,65.4,0.54504,0.00042,10.88066]
[1776892713489,34.04,78600.09,65.4,0.54504,0.00042,10.88066]
[1776892713497,34.04,78600.09,65.4,0.54504,0.00042,10.88066]
[1776892713635,34.04,78594.13,65.4,0.54251,0.00042,10.88747]
[1776892714306,34.04,78594.13,65.4,0.54251,0.00042,10.88747]
[1776892714507,34.04,78594.13,65.4,0.54251,0.00042,10.88747]
[1776892714518,34.04,78594.13,65.4,0.54251,0.00042,10.88747]
[1776892714914,34.04,78591.56,65.4,0.54141,0.00042,10.89027]
[1776892720684,34.05,78590.12,65.4,0.5408,0.00042,10.89181]
[1776892734782,34.05,78588.56,65.4,0.54014,0.00042,10.89345]
[1776892737686,34.05,78588.67,65.4,0.54018,0.00042,10.89334]
[1776892737952,34.05,78588.67,65.4,0.54018,0.00042,10.89334]
[1776892737993,34.05,78588.67,65.4,0.54018,0.00042,10.89334]
[1776892737925,34.05,78590.55,65.4,0.54098,0.00042,10.89137]
[1776892738810,34.05,78603.23,65.4,0.54636,0.00042,10.87693]
[1776892743845,34.06,78603.54,65.4,0.54648,0.00042,10.87659]
[1776892748880,34.07,78603.37,65.4,0.54639,0.00042,10.87684]
[1776892750099,34.07,78603.34,65.4,0.54638,0.00042,10.87689]
[1776892750138,34.07,78603.34,65.4,0.54638,0.00042,10.87689]
[1776892750306,34.07,78603.34,65.4,0.54638,0.00042,10.87689]
[1776892750649,34.07,78603.34,65.4,0.54638,0.00042,10.87689]
[1776892750894,34.07,78596.44,65.4,0.54345,0.00042,10.88499]
[1776892751901,34.07,78593.15,65.4,0.54205,0.00042,10.88865]
[1776892756520,34.08,78594.14,65.4,0.54247,0.00042,10.88757]
[1776892759005,34.08,78594.36,65.4,0.54256,0.00042,10.88733]
[1776892759037,34.08,78594.36,65.4,0.54256,0.00042,10.88733]
[1776892764992,34.08,78594.68,65.4,0.5427,0.00042,10.88699]
[1776892768014,34.08,78596.84,65.4,0.54361,0.00042,10.88457]
[1776892773049,34.09,78596.74,65.4,0.54359,0.00042,10.87611]
[1776892778083,34.09,78596.29,65.4,0.5434,0.00042,10.87664]
[1776892783119,34.09,78596.93,65.4,0.54366,0.00042,10.87593]
[1776892788153,34.1,78597.02,65.4,0.5437,0.00042,10.87584]
[1776892794007,34.1,78596.16,65.4,0.54333,0.00042,10.87682]
[1776892796399,34.11,78595.75,65.4,0.54315,0.00042,10.87729]
[1776892802253,34.11,78596.04,65.4,0.54327,0.00042,10.87698]
[1776892804019,34.11,78596.04,65.4,0.54327,0.00042,10.87698]
[1776892804045,34.11,78596.04,65.4,0.54327,0.00042,10.87698]
[1776892804034,34.11,78596.04,65.4,0.54327,0.00042,10.87698]
[1776892809302,34.11,78594.0,65.4,0.5424,0.00042,10.87927]
[1776892814337,34.12,78593.8,65.4,0.54231,0.00042,10.87949]
[1776892816551,34.12,78593.47,65.4,0.54217,0.00042,10.87986]
[1776892817810,34.12,78593.66,65.4,0.54225,0.00042,10.87965]
[1776892817912,34.12,78593.66,65.4,0.54225,0.00042,10.87965]
[1776892819626,34.12,78594.9,65.4,0.54278,0.00042,10.87829]
[1776892819750,34.12,78594.9,65.4,0.54278,0.00042,10.87829]
[1776892820455,34.12,78594.77,65.4,0.54272,0.00042,10.87843]
[1776892820462,34.12,78594.77,65.4,0.54272,0.00042,10.87843]
[1776892820485,34.12,78601.2,65.4,0.54545,0.00042,10.87105]
[1776892821913,34.12,78601.2,65.4,0.54545,0.00042,10.87105]
[1776892821942,34.12,78601.2,65.4,0.54545,0.00042,10.87105]
[1776892821972,34.12,78601.2,65.4,0.54545,0.00042,10.87105]
[1776892822305,34.12,78602.68,65.4,0.54607,0.00042,10.86928]
[1776892822440,34.12,78602.68,65.4,0.54607,0.00042,10.86928]
[1776892822648,34.12,78602.68,65.4,0.54607,0.00042,10.86928]
[1776892822782,34.12,78602.68,65.4,0.54607,0.00042,10.86928]
[1776892822821,34.12,78608.78,65.4,0.54865,0.00042,10.8617]
[1776892823400,34.12,78615.81,65.4,0.55163,0.00042,10.85239]
[1776892834317,34.12,78616.89,65.4,0.55208,0.00042,10.85091]
[1776892840519,34.13,78616.92,65.4,0.55212,0.00042,10.84228]
[1776892845553,34.13,78616.13,65.4,0.55179,0.00042,10.84338]
[1776892850629,34.13,78616.24,65.4,0.55183,0.00042,10.84323]
[1776892850644,34.13,78616.24,65.4,0.55183,0.00042,10.84323]
[1776892850731,34.13,78615.66,65.4,0.55159,0.00042,10.84403]
[1776892851652,34.13,78615.66,65.4,0.55159,0.00042,10.84403]
[1776892851970,34.13,78616.19,65.4,0.55181,0.00042,10.8433]
[1776892861666,34.1,78616.4,65.4,0.55195,0.00042,10.84285]
[1776892866702,34.08,78616.08,65.4,0.55183,0.00042,10.84321]
[1776892871736,34.06,78616.88,65.4,0.55219,0.00042,10.84203]
[1776892876772,34.05,78617.16,65.4,0.55233,0.00042,10.84156]
[1776892882814,34.03,78616.58,65.4,0.55212,0.00042,10.84226]
[1776892888856,34.01,78616.4,65.4,0.55207,0.00042,10.84242]
[1776892890279,34.01,78616.4,65.4,0.55207,0.00042,10.84242]
[1776892890308,34.01,78616.4,65.4,0.55207,0.00042,10.84242]
[1776892890870,34.0,78621.68,65.4,0.55432,0.00042,10.8349]
[1776892891350,34.0,78621.68,65.4,0.55432,0.00042,10.8349]
[1776892892076,34.0,78621.68,65.4,0.55432,0.00042,10.8349]
[1776892892124,34.0,78626.16,65.4,0.55625,0.00042,10.81966]
[1776892893355,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892893375,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892893413,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892893459,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892893517,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892893676,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892893838,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892894049,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892894141,34.0,78626.06,65.4,0.55621,0.00042,10.81981]
[1776892894150,34.0,78607.01,65.4,0.54812,0.00043,10.84625]
[1776892895104,34.0,78607.01,65.4,0.54812,0.00043,10.84625]
[1776892895168,34.01,78587.91,65.4,0.53998,0.00043,10.86826]
[1776892895911,34.01,78582.28,65.4,0.53758,0.00043,10.87388]
[1776892897445,34.01,78581.93,65.4,0.53743,0.00043,10.87422]
[1776892897624,34.01,78581.93,65.4,0.53743,0.00043,10.87422]
[1776892902960,34.02,78581.84,65.4,0.53739,0.00043,10.87432]
[1776892907994,34.02,78581.32,65.4,0.53716,0.00043,10.87483]
[1776892908565,34.02,78581.32,65.4,0.53716,0.00043,10.87483]
[1776892914308,34.02,78582.17,65.4,0.53752,0.00043,10.87403]
[1776892915141,34.02,78587.99,65.4,0.54,0.00043,10.86823]
[1776892919894,34.03,78589.31,65.4,0.54056,0.00043,10.86687]
[1776892920702,34.03,78590.62,65.4,0.54111,0.00043,10.86549]
[1776892921399,34.03,78592.31,65.4,0.54183,0.00043,10.86367]
[1776892921702,34.03,78592.31,65.4,0.54183,0.00043,10.86367]
[1776892924109,34.04,78596.25,65.4,0.5435,0.00043,10.85931]
[1776892924519,34.04,78596.25,65.4,0.5435,0.00043,10.85931]
[1776892925173,34.04,78596.25,65.4,0.5435,0.00043,10.85931]
[1776892925178,34.04,78596.25,65.4,0.5435,0.00043,10.85931]
[1776892925116,34.04,78599.11,65.4,0.54472,0.00043,10.85602]
[1776892925307,34.04,78599.11,65.4,0.54472,0.00043,10.85602]
[1776892925724,34.04,78599.11,65.4,0.54472,0.00043,10.85602]
[1776892926123,34.04,78601.15,65.4,0.54558,0.00043,10.85362]
[1776892926409,34.04,78601.15,65.4,0.54558,0.00043,10.85362]
[1776892927130,34.04,78606.79,65.4,0.54798,0.00042,10.84669]
[1776892935186,34.05,78607.7,65.4,0.54836,0.00042,10.84556]
[1776892942749,34.05,78607.99,65.4,0.54848,0.00042,10.8452]
[1776892945599,34.05,78607.7,65.4,0.54835,0.00042,10.84558]
[1776892945610,34.05,78607.7,65.4,0.54835,0.00042,10.84558]
[1776892945614,34.05,78607.7,65.4,0.54835,0.00042,10.84558]
[1776892946217,34.05,78607.7,65.4,0.54835,0.00042,10.84558]
[1776892945838,34.06,78607.7,65.4,0.54835,0.00042,10.84559]
[1776892946412,34.06,78607.7,65.4,0.54835,0.00042,10.84559]
[1776892946512,34.06,78603.32,65.4,0.54648,0.00042,10.85106]
[1776892947276,34.06,78598.74,65.4,0.54454,0.00043,10.85652]
[1776892952312,34.06,78598.59,65.4,0.54451,0.00043,10.84808]
[1776892959361,34.06,78599.52,65.4,0.5449,0.00043,10.847]
[1776892965211,34.06,78599.02,65.4,0.54469,0.00043,10.84758]
[1776892965217,34.06,78599.02,65.4,0.54469,0.00043,10.84758]
[1776892966260,34.06,78598.95,65.4,0.54466,0.00043,10.84767]
[1776892966367,34.06,78599.24,65.4,0.54478,0.00043,10.84733]
[1776892966423,34.06,78599.24,65.4,0.54478,0.00043,10.84733]
[1776892966439,34.06,78599.24,65.4,0.54478,0.00043,10.84733]
[1776892966630,34.06,78599.12,65.4,0.54473,0.00043,10.84747]
[1776892972451,34.05,78599.4,65.4,0.54486,0.00043,10.84711]
[1776892975839,34.05,78599.37,65.4,0.54485,0.00043,10.84713]
[1776892975855,34.05,78599.37,65.4,0.54485,0.00043,10.84713]
[1776892976877,34.04,78599.21,65.4,0.54478,0.00043,10.84732]
[1776892976996,34.04,78599.21,65.4,0.54478,0.00043,10.84732]
[1776892980508,34.04,78602.16,65.4,0.54605,0.00043,10.84378]
[1776892985543,34.03,78602.78,65.4,0.54632,0.00043,10.843]
[1776892990578,34.02,78602.77,65.4,0.54633,0.00043,10.84298]
[1776892991927,34.02,78602.77,65.4,0.54633,0.00043,10.84298]
[1776892995272,34.02,78602.77,65.4,0.54633,0.00043,10.84296]
[1776892995613,34.01,78600.6,65.4,0.54541,0.00043,10.84556]
[1776892996311,34.01,78600.6,65.4,0.54541,0.00043,10.84556]
[1776892996896,34.01,78600.6,65.4,0.54541,0.00043,10.84556]
[1776892996998,34.01,78598.38,65.4,0.54447,0.00043,10.84817]
[1776893002663,34.01,78596.65,65.4,0.54373,0.00043,10.85017]
[1776893007698,34.01,78594.46,65.4,0.5428,0.00043,10.85264]
[1776893014273,34.01,78593.89,65.4,0.54255,0.00043,10.85328]
[1776893022541,34.02,78593.85,65.4,0.54256,0.00043,10.84472]
[1776893024519,34.02,78593.7,65.4,0.5425,0.00043,10.84489]
[1776893031865,34.02,78594.31,65.4,0.54276,0.00043,10.84422]
[1776893037908,34.02,78593.66,65.4,0.54248,0.00043,10.84494]
[1776893039922,34.02,78591.63,65.4,0.54161,0.00043,10.84716]
[1776893044958,34.02,78590.66,65.4,0.54119,0.00043,10.84821]
[1776893051000,34.03,78590.36,65.4,0.54106,0.00043,10.84854]
[1776893058050,34.03,78590.63,65.4,0.54118,0.00043,10.84826]
[1776893063085,34.03,78590.41,65.4,0.54108,0.00043,10.8485]
[1776893069128,34.03,78590.29,65.4,0.54103,0.00043,10.84864]
[1776893074163,34.04,78591.65,65.4,0.54163,0.00043,10.83858]
[1776893080205,34.04,78591.73,65.4,0.54166,0.00043,10.8385]
[1776893085240,34.04,78591.85,65.4,0.54171,0.00043,10.83838]
[1776893090275,34.05,78591.78,65.4,0.54168,0.00043,10.83847]
[1776893095320,34.05,78591.81,65.4,0.54169,0.00043,10.83844]
[1776893100677,34.05,78591.68,65.4,0.54163,0.00043,10.83859]
[1776893101306,34.05,78591.68,65.4,0.54163,0.00043,10.83859]
[1776893101352,34.05,78597.64,65.4,0.54417,0.00043,10.83193]
[1776893102359,34.05,78599.66,65.4,0.54503,0.00043,10.82958]
[1776893107394,34.06,78599.82,65.4,0.54509,0.00043,10.82941]
[1776893116388,34.06,78599.77,65.4,0.54506,0.00043,10.82949]
[1776893116458,34.07,78599.98,65.4,0.54515,0.00043,10.82926]
[1776893121671,34.07,78600.01,65.4,0.54516,0.00043,10.82924]
[1776893121674,34.07,78600.01,65.4,0.54516,0.00043,10.82924]
[1776893121699,34.07,78600.01,65.4,0.54516,0.00043,10.82924]
[1776893121831,34.07,78600.01,65.4,0.54516,0.00043,10.82924]
[1776893122678,34.07,78600.01,65.4,0.54515,0.00043,10.82924]
[1776893122889,34.07,78600.01,65.4,0.54515,0.00043,10.82924]
[1776893132203,34.07,78600.03,65.4,0.54516,0.00043,10.82923]
[1776893137604,34.08,78600.06,65.4,0.5452,0.00043,10.82058]
[1776893139390,34.08,78600.06,65.4,0.5452,0.00043,10.82058]
[1776893139563,34.08,78600.02,65.4,0.54518,0.00043,10.82063]
[1776893140496,34.08,78600.02,65.4,0.54518,0.00043,10.82063]
[1776893140633,34.08,78600.02,65.4,0.54518,0.00043,10.82063]
[1776893143207,34.08,78600.02,65.4,0.54518,0.00043,10.82063]
[1776893148681,34.08,78600.02,65.4,0.54518,0.00043,10.82063]
[1776893159154,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893159237,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893159678,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893160463,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893160770,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893160785,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893161306,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893161676,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893161819,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893162002,34.08,78600.02,65.4,0.54518,0.00043,10.82064]
[1776893162103,34.08,78593.97,65.4,0.5426,0.00043,10.82757]
[1776893164797,34.08,78597.74,65.4,0.54421,0.00043,10.82331]
[1776893170742,34.08,78597.6,65.4,0.54415,0.00043,10.82347]
[1776893175066,34.08,78597.74,65.4,0.54421,0.00043,10.82331]
[1776893175090,34.08,78597.74,65.4,0.54421,0.00043,10.82331]
[1776893180319,34.08,78597.75,65.4,0.54421,0.00043,10.82329]
[1776893180327,34.08,78597.75,65.4,0.54421,0.00043,10.82329]
[1776893180362,34.08,78597.75,65.4,0.54421,0.00043,10.82329]
[1776893192463,34.08,78597.64,65.4,0.54416,0.00043,10.82342]
[1776893205077,34.08,78597.57,65.4,0.54417,0.00043,10.81485]
[1776893210419,34.08,78597.75,65.4,0.54425,0.00043,10.81463]
[1776893218492,34.07,78597.68,65.4,0.54422,0.00043,10.81471]
[1776893218512,34.07,78597.68,65.4,0.54422,0.00043,10.81471]
[1776893219497,34.07,78597.67,65.4,0.54422,0.00043,10.81471]
[1776893219838,34.07,78597.67,65.4,0.54422,0.00043,10.81471]
[1776893225013,34.07,78597.67,65.4,0.54422,0.00043,10.81471]
[1776893225305,34.07,78597.67,65.4,0.54422,0.00043,10.81471]
[1776893225808,34.07,78598.36,65.4,0.54452,0.00043,10.81391]
[1776893225840,34.07,78598.36,65.4,0.54452,0.00043,10.81391]
[1776893226090,34.07,78598.36,65.4,0.54452,0.00043,10.81391]
[1776893226096,34.07,78598.36,65.4,0.54452,0.00043,10.81391]
[1776893226124,34.07,78598.36,65.4,0.54452,0.00043,10.81391]
[1776893226155,34.07,78598.36,65.4,0.54452,0.00043,10.81391]
[1776893226224,34.07,78604.71,65.4,0.54723,0.00043,10.80627]
[1776893227231,34.07,78608.14,65.4,0.54869,0.00043,10.80193]
[1776893229052,34.07,78608.49,65.4,0.54884,0.00043,10.80148]
[1776893229107,34.07,78608.49,65.4,0.54884,0.00043,10.80148]
[1776893230612,34.07,78608.21,65.4,0.54871,0.00043,10.80185]
[1776893232099,34.07,78608.29,65.4,0.54875,0.00043,10.80175]
[1776893232596,34.07,78608.31,65.4,0.54876,0.00043,10.80173]
[1776893237301,34.08,78610.94,65.4,0.54987,0.00043,10.79832]
[1776893243343,34.08,78611.11,65.4,0.54993,0.00043,10.79812]
[1776893248378,34.09,78612.73,65.4,0.55062,0.00043,10.796]
[1776893249432,34.09,78612.73,65.4,0.55062,0.00043,10.796]
[1776893249542,34.09,78612.73,65.4,0.55062,0.00043,10.796]
[1776893249532,34.09,78612.72,65.4,0.55061,0.00043,10.79601]
[1776893249644,34.09,78612.72,65.4,0.55061,0.00043,10.79602]
[1776893256434,34.09,78612.8,65.4,0.55067,0.00043,10.78727]
[1776893259250,34.09,78612.88,65.4,0.55071,0.00043,10.78717]
[1776893260251,34.09,78612.88,65.4,0.55071,0.00043,10.78717]
[1776893265500,34.1,78612.82,65.4,0.55068,0.00043,10.78725]
[1776893269169,34.1,78612.64,65.4,0.5506,0.00043,10.7875]
[1776893269173,34.1,78612.64,65.4,0.5506,0.00043,10.7875]
[1776893274565,34.1,78610.03,65.4,0.54949,0.00043,10.79095]
[1776893274719,34.1,78610.03,65.4,0.54949,0.00043,10.79095]
[1776893279811,34.1,78609.94,65.4,0.54945,0.00043,10.79107]
[1776893282498,34.1,78610.04,65.4,0.54949,0.00043,10.79095]
[1776893288663,34.1,78611.38,65.4,0.55006,0.00043,10.78921]
[1776893294073,34.11,78611.26,65.4,0.55,0.00043,10.78938]
[1776893294705,34.11,78607.26,65.4,0.5483,0.00043,10.79457]
[1776893295711,34.11,78609.34,65.4,0.54918,0.00043,10.7919]
[1776893301754,34.12,78608.86,65.4,0.54897,0.00043,10.79255]
[1776893306789,34.12,78609.22,65.4,0.54911,0.00043,10.79211]
[1776893311824,34.13,78609.27,65.4,0.54916,0.00043,10.78341]
[1776893316881,34.13,78609.39,65.4,0.54921,0.00043,10.78328]
[1776893320801,34.14,78609.4,65.4,0.54921,0.00043,10.78329]
[1776893320815,34.14,78609.4,65.4,0.54921,0.00043,10.78329]
[1776893321886,34.14,78609.33,65.4,0.54918,0.00043,10.78338]
[1776893321928,34.14,78609.33,65.4,0.54918,0.00043,10.78338]
[1776893325931,34.14,78606.2,65.4,0.54784,0.00043,10.7874]
[1776893334217,34.15,78605.6,65.4,0.54758,0.00043,10.78817]
[1776893340037,34.16,78605.52,65.4,0.54753,0.00043,10.7883]
[1776893342052,34.16,78608.03,65.4,0.5486,0.00043,10.78514]
[1776893345072,34.16,78607.78,65.4,0.54849,0.00043,10.78547]
[1776893347086,34.16,78607.34,65.4,0.5483,0.00043,10.78604]
[1776893353177,34.16,78607.25,65.4,0.54826,0.00043,10.78616]
[1776893353214,34.16,78607.25,65.4,0.54826,0.00043,10.78616]
[1776893354231,34.17,78607.16,65.4,0.54822,0.00043,10.78628]
[1776893354331,34.17,78607.16,65.4,0.54822,0.00043,10.78628]
[1776893360178,34.17,78605.95,65.4,0.5477,0.00043,10.78782]
[1776893365213,34.17,78606.08,65.4,0.54775,0.00043,10.78766]
[1776893370415,34.17,78606.11,65.4,0.54776,0.00043,10.78764]
[1776893376600,34.18,78606.12,65.4,0.54779,0.00043,10.77898]
[1776893383520,34.18,78606.33,65.4,0.54788,0.00043,10.77873]
[1776893389381,34.19,78606.26,65.4,0.54784,0.00043,10.77884]
[1776893395410,34.19,78606.39,65.4,0.54789,0.00043,10.77868]
[1776893400909,34.19,78606.36,65.4,0.54788,0.00043,10.77874]
[1776893401314,34.19,78606.36,65.4,0.54788,0.00043,10.77874]
[1776893401318,34.19,78606.36,65.4,0.54788,0.00043,10.77874]
[1776893405335,34.2,78608.06,65.4,0.5486,0.00043,10.7766]
[1776893410528,34.2,78607.03,65.4,0.54815,0.00043,10.77792]
[1776893410803,34.2,78607.03,65.4,0.54815,0.00043,10.77792]
[1776893416235,34.2,78607.57,65.4,0.54838,0.00043,10.77725]
[1776893417563,34.2,78607.35,65.4,0.54828,0.00043,10.77753]
[1776893417858,34.2,78607.35,65.4,0.54828,0.00043,10.77753]
[1776893421528,34.21,78609.66,65.4,0.54926,0.00043,10.77458]
[1776893421589,34.21,78609.66,65.4,0.54926,0.00043,10.77458]
[1776893421605,34.21,78610.95,65.4,0.54981,0.00043,10.77291]
[1776893422612,34.2,78614.84,65.4,0.55147,0.00042,10.7677]
[1776893427647,34.19,78615.92,65.4,0.55195,0.00043,10.76615]
[1776893431254,34.18,78615.91,65.4,0.55195,0.00043,10.76612]
[1776893432682,34.17,78620.85,65.4,0.5541,0.00043,10.75047]
[1776893434696,34.17,78624.2,65.4,0.55553,0.00043,10.74555]
[1776893435174,34.17,78624.2,65.4,0.55553,0.00043,10.74555]
[1776893435306,34.17,78624.2,65.4,0.55553,0.00043,10.74555]
[1776893435703,34.16,78628.01,65.4,0.55716,0.00042,10.73981]
[1776893436437,34.16,78628.01,65.4,0.55716,0.00042,10.73981]
[1776893436710,34.17,78630.93,65.4,0.5584,0.00042,10.73531]
[1776893442753,34.17,78632.5,65.4,0.55905,0.00042,10.73289]
[1776893443009,34.17,78632.5,65.4,0.55905,0.00042,10.73289]
[1776893443525,34.17,78632.5,65.4,0.55905,0.00042,10.73289]
[1776893443539,34.17,78632.5,65.4,0.55905,0.00042,10.73289]
[1776893443759,34.17,78635.91,65.4,0.5605,0.00042,10.72745]
[1776893444554,34.17,78635.91,65.4,0.5605,0.00042,10.72745]
[1776893444766,34.18,78637.5,65.4,0.56117,0.00042,10.72486]
[1776893450733,34.18,78637.94,65.4,0.56135,0.00042,10.72416]
[1776893458864,34.19,78640.67,65.4,0.5625,0.00042,10.71968]
[1776893460409,34.19,78640.67,65.4,0.5625,0.00042,10.71968]
[1776893460503,34.19,78640.71,65.4,0.56251,0.00042,10.71961]
[1776893461166,34.19,78643.17,65.4,0.56355,0.00042,10.71546]
[1776893463449,34.19,78646.98,65.4,0.56516,0.00042,10.70888]
[1776893464186,34.19,78646.98,65.4,0.56516,0.00042,10.70888]
[1776893464542,34.19,78650.56,65.4,0.56668,0.00042,10.70254]
[1776893468199,34.19,78650.35,65.4,0.56658,0.00042,10.70295]
[1776893468347,34.19,78650.35,65.4,0.56658,0.00042,10.70295]
[1776893469580,34.2,78660.53,65.4,0.57088,0.00042,10.68409]
[1776893469797,34.2,78660.53,65.4,0.57088,0.00042,10.68409]
[1776893470257,34.2,78665.67,65.4,0.57304,0.00042,10.67409]
[1776893470960,34.2,78665.67,65.4,0.57304,0.00042,10.67409]
[1776893471353,34.2,78665.67,65.4,0.57304,0.00042,10.67409]
[1776893472962,34.2,78670.08,65.4,0.5749,0.00042,10.66527]
[1776893474686,34.2,78670.08,65.4,0.5749,0.00042,10.66527]
[1776893474787,34.2,78674.6,65.4,0.5768,0.00042,10.65598]
[1776893475785,34.2,78674.6,65.4,0.5768,0.00042,10.65598]
[1776893476703,34.2,78666.48,65.4,0.57338,0.00042,10.67251]
[1776893477024,34.2,78659.0,65.4,0.57023,0.00042,10.68703]
[1776893478496,34.2,78659.0,65.4,0.57023,0.00042,10.68703]
[1776893478597,34.2,78653.64,65.4,0.56796,0.00042,10.69704]
[1776893484039,34.2,78654.0,65.4,0.56811,0.00042,10.6964]
[1776893489077,34.21,78653.79,65.4,0.56801,0.00042,10.69681]
[1776893495121,34.21,78653.89,65.4,0.5681,0.00042,10.68791]
[1776893497135,34.21,78656.11,65.4,0.56904,0.00042,10.68381]
[1776893498141,34.21,78654.09,65.4,0.56818,0.00042,10.68755]
[1776893505191,34.21,78654.18,65.4,0.56821,0.00042,10.68741]
[1776893510226,34.21,78654.03,65.4,0.56815,0.00042,10.6877]
[1776893514501,34.22,78653.98,65.4,0.56812,0.00042,10.6878]
[1776893514532,34.22,78653.98,65.4,0.56812,0.00042,10.6878]
[1776893515261,34.22,78647.31,65.4,0.5653,0.00042,10.69979]
[1776893520296,34.22,78646.26,65.4,0.56486,0.00042,10.70161]
[1776893525538,34.21,78647.12,65.4,0.56523,0.00042,10.7001]
[1776893531374,34.22,78649.96,65.4,0.56643,0.00042,10.69509]
[1776893532381,34.22,78652.14,65.4,0.56735,0.00042,10.69117]
[1776893534395,34.22,78654.08,65.4,0.56816,0.00042,10.68765]
[1776893539430,34.22,78655.46,65.4,0.56873,0.00042,10.68515]
[1776893544265,34.23,78655.36,65.4,0.56869,0.00042,10.68537]
[1776893548495,34.23,78658.04,65.4,0.56981,0.00042,10.68041]
[1776893553530,34.24,78658.61,65.4,0.57009,0.00042,10.67061]
[1776893554097,34.24,78658.61,65.4,0.57009,0.00042,10.67061]
[1776893557563,34.24,78658.73,65.4,0.57014,0.00042,10.67041]
[1776893564611,34.25,78659.46,65.4,0.57043,0.00042,10.66909]
[1776893566489,34.25,78659.54,65.4,0.57047,0.00042,10.66895]
[1776893569117,34.25,78660.45,65.4,0.57084,0.00042,10.66724]
[1776893572594,34.25,78660.52,65.4,0.57087,0.00042,10.66713]
[1776893572710,34.25,78660.52,65.4,0.57087,0.00042,10.66713]
[1776893572743,34.25,78662.85,65.4,0.57185,0.00042,10.66266]
[1776893573773,34.25,78677.78,65.4,0.57813,0.00042,10.63238]
[1776893574651,34.25,78677.78,65.4,0.57813,0.00042,10.63238]
[1776893574676,34.26,78681.24,65.4,0.57959,0.00042,10.625]
[1776893576345,34.26,78681.53,65.4,0.5797,0.00042,10.62439]
[1776893577193,34.26,78682.11,65.4,0.57995,0.00042,10.62315]
[1776893577563,34.26,78682.11,65.4,0.57995,0.00042,10.62315]
[1776893582733,34.26,78681.06,65.4,0.57949,0.00042,10.62549]
[1776893587768,34.27,78681.68,65.4,0.57974,0.00042,10.62421]
[1776893592803,34.27,78681.77,65.4,0.57977,0.00042,10.62408]
[1776893597838,34.28,78682.09,65.4,0.57989,0.00042,10.62344]
[1776893602872,34.28,78682.13,65.4,0.5799,0.00042,10.62342]
[1776893607907,34.29,78682.6,65.4,0.58008,0.00042,10.62246]
[1776893612942,34.3,78683.79,65.4,0.58063,0.00042,10.61115]
[1776893618317,34.3,78684.35,65.4,0.58085,0.00042,10.60999]
[1776893624408,34.31,78684.78,65.4,0.58101,0.00042,10.60918]
[1776893624409,34.31,78684.78,65.4,0.58101,0.00042,10.60918]
[1776893625423,34.31,78684.57,65.4,0.58091,0.00042,10.60966]
[1776893625679,34.31,78684.57,65.4,0.58091,0.00042,10.60966]
[1776893631070,34.32,78684.9,65.4,0.58103,0.00042,10.60907]
[1776893636105,34.33,78683.67,65.4,0.5805,0.00042,10.61185]
[1776893641139,34.34,78684.24,65.4,0.58072,0.00042,10.6107]
[1776893646174,34.35,78683.09,65.4,0.58022,0.00042,10.61328]
[1776893651210,34.35,78684.24,65.4,0.58069,0.00042,10.61086]
[1776893656245,34.36,78684.53,65.4,0.5808,0.00042,10.61031]
[1776893661279,34.37,78684.28,65.4,0.58068,0.00042,10.61092]
[1776893664910,34.37,78683.08,65.4,0.58017,0.00042,10.61356]
[1776893665308,34.37,78683.42,65.4,0.58031,0.00042,10.61285]
[1776893670343,34.37,78683.27,65.4,0.58024,0.00042,10.61321]
[1776893675378,34.38,78683.94,65.4,0.58058,0.00042,10.60298]
[1776893677391,34.38,78686.98,65.4,0.58185,0.00042,10.59632]
[1776893678835,34.38,78686.98,65.4,0.58185,0.00042,10.59632]
[1776893679920,34.38,78695.82,65.4,0.58554,0.00042,10.57633]
[1776893680476,34.38,78699.19,65.4,0.58694,0.00042,10.56847]
[1776893685745,34.38,78700.3,65.4,0.58741,0.00042,10.56586]
[1776893685868,34.38,78700.3,65.4,0.58741,0.00042,10.56586]
[1776893686648,34.38,78708.91,65.4,0.59099,0.00042,10.54507]
[1776893687465,34.38,78711.07,65.4,0.59189,0.00042,10.53974]
[1776893689361,34.38,78710.95,65.4,0.59183,0.00042,10.54005]
[1776893689375,34.38,78710.95,65.4,0.59183,0.00042,10.54005]
[1776893689616,34.38,78710.95,65.4,0.59183,0.00042,10.54005]
[1776893689621,34.38,78710.95,65.4,0.59183,0.00042,10.54005]
[1776893689667,34.38,78711.6,65.4,0.5921,0.00042,10.53845]
[1776893691818,34.39,78712.06,65.4,0.59229,0.00042,10.53733]
[1776893692011,34.39,78712.06,65.4,0.59229,0.00042,10.53733]
[1776893692997,34.39,78723.06,65.4,0.59685,0.00041,10.50915]
[1776893693506,34.39,78728.71,65.4,0.59919,0.00041,10.49415]
[1776893697586,34.41,78729.99,65.4,0.59966,0.00041,10.49115]
[1776893698157,34.42,78730.31,65.4,0.59978,0.00041,10.49032]
[1776893698541,34.42,78732.47,65.4,0.60067,0.00041,10.48449]
[1776893700856,34.42,78733.37,65.4,0.60104,0.00041,10.48207]
[1776893706598,34.43,78734.93,65.4,0.60165,0.00041,10.47799]
[1776893707783,34.43,78734.93,65.4,0.60165,0.00041,10.47799]
[1776893707803,34.43,78730.75,65.4,0.59992,0.00041,10.48944]
[1776893708612,34.43,78728.38,65.4,0.59893,0.00041,10.49586]
[1776893712604,34.44,78728.21,65.4,0.59886,0.00041,10.49637]
[1776893717739,34.44,78729.41,65.4,0.59933,0.00041,10.49328]
[1776893722774,34.45,78730.02,65.4,0.59957,0.00041,10.49172]
[1776893729593,34.45,78730.55,65.4,0.59979,0.00041,10.49032]
[1776893735866,34.46,78730.58,65.4,0.59985,0.00041,10.48148]
[1776893743922,34.47,78729.55,65.4,0.5994,0.00041,10.48443]
[1776893746458,34.47,78728.47,65.4,0.59895,0.00041,10.48738]
[1776893751978,34.48,78729.12,65.4,0.59919,0.00041,10.4858]
[1776893754845,34.48,78729.17,65.4,0.59921,0.00041,10.4857]
[1776893757105,34.49,78730.64,65.4,0.5998,0.00041,10.48185]
[1776893760034,34.49,78728.79,65.4,0.59902,0.00041,10.48691]
[1776893765069,34.5,78729.44,65.4,0.59927,0.00041,10.48529]
[1776893770104,34.51,78728.58,65.4,0.5989,0.00041,10.48771]
[1776893775792,34.51,78728.64,65.4,0.59891,0.00041,10.48764]
[1776893775842,34.51,78728.64,65.4,0.59891,0.00041,10.48764]
[1776893777026,34.51,78728.95,65.4,0.59903,0.00041,10.48686]
[1776893777235,34.51,78728.95,65.4,0.59903,0.00041,10.48688]
[1776893781179,34.52,78727.64,65.4,0.59848,0.00041,10.49045]
[1776893781561,34.52,78722.16,65.4,0.59621,0.00041,10.50491]
[1776893782187,34.52,78720.44,65.4,0.59549,0.00041,10.50937]
[1776893783473,34.52,78720.44,65.4,0.59549,0.00041,10.50937]
[1776893783600,34.52,78720.26,65.4,0.59542,0.00041,10.50985]
[1776893784128,34.52,78720.26,65.4,0.59542,0.00041,10.50985]
[1776893786321,34.52,78719.12,65.4,0.59496,0.00041,10.51267]
[1776893788349,34.51,78717.18,65.4,0.59418,0.00041,10.51749]
[1776893789237,34.51,78715.38,65.4,0.59344,0.00041,10.52202]
[1776893791251,34.5,78713.29,65.4,0.59265,0.00042,10.51834]
[1776893796286,34.49,78712.88,65.4,0.59251,0.00042,10.51916]
[1776893797578,34.49,78708.06,65.4,0.59051,0.00042,10.53105]
[1776893803436,34.48,78707.74,65.4,0.5904,0.00042,10.53172]
[1776893809377,34.47,78707.55,65.4,0.59033,0.00042,10.53209]
[1776893814412,34.47,78707.91,65.4,0.59049,0.00042,10.53115]
[1776893818255,34.47,78707.65,65.4,0.59039,0.00042,10.53175]
[1776893818807,34.47,78710.91,65.4,0.59175,0.00042,10.52372]
[1776893819449,34.47,78717.67,65.4,0.59455,0.00042,10.5067]
[1776893824484,34.48,78720.69,65.4,0.59579,0.00041,10.49904]
[1776893827801,34.48,78722.52,65.4,0.59654,0.00041,10.49434]
[1776893833548,34.49,78724.15,65.4,0.5972,0.00041,10.49019]
[1776893836492,34.49,78723.79,65.4,0.59704,0.00041,10.49117]
[1776893836567,34.49,78723.79,65.4,0.59704,0.00041,10.49117]
[1776893837047,34.49,78729.14,65.4,0.59925,0.00041,10.47698]
[1776893837576,34.49,78732.13,65.4,0.60049,0.00041,10.46891]
[1776893838582,34.49,78735.37,65.4,0.60182,0.00041,10.46006]
[1776893840596,34.49,78733.59,65.4,0.60108,0.00041,10.46499]
[1776893845633,34.5,78733.99,65.4,0.60123,0.00041,10.46399]
[1776893850667,34.5,78735.57,65.4,0.60186,0.00041,10.4598]
[1776893851655,34.5,78735.57,65.4,0.60186,0.00041,10.4598]
[1776893852537,34.51,78736.13,65.4,0.60217,0.00041,10.44935]
[1776893852685,34.51,78740.73,65.4,0.60406,0.00041,10.43654]
[1776893854700,34.51,78743.01,65.4,0.605,0.00041,10.43015]
[1776893859734,34.51,78746.67,65.4,0.60649,0.00041,10.41979]
[1776893864377,34.52,78746.57,65.4,0.60644,0.00041,10.42014]
[1776893870315,34.52,78747.71,65.4,0.6069,0.00041,10.41693]
[1776893872803,34.52,78747.74,65.4,0.6069,0.00041,10.41689]
[1776893874162,34.52,78747.24,65.4,0.60669,0.00041,10.41835]
[1776893873832,34.52,78745.2,65.4,0.60585,0.00041,10.42423]
[1776893878867,34.53,78745.16,65.4,0.60582,0.00041,10.42443]
[1776893880449,34.53,78745.38,65.4,0.60591,0.00041,10.42382]
[1776893882063,34.53,78746.4,65.4,0.60633,0.00041,10.42091]
[1776893882127,34.53,78748.33,65.4,0.60712,0.00041,10.41537]
[1776893882541,34.53,78748.33,65.4,0.60712,0.00041,10.41537]
[1776893882895,34.53,78743.29,65.4,0.60504,0.00041,10.42983]
[1776893883932,34.53,78743.29,65.4,0.60504,0.00041,10.42983]
[1776893884151,34.53,78743.29,65.4,0.60504,0.00041,10.42983]
[1776893884691,34.53,78743.61,65.4,0.60517,0.00041,10.42894]
[1776893884693,34.53,78743.61,65.4,0.60517,0.00041,10.42894]
[1776893884909,34.53,78738.8,65.4,0.60319,0.00041,10.44249]
[1776893885916,34.53,78737.03,65.4,0.60246,0.00041,10.44741]
[1776893890950,34.53,78737.03,65.4,0.60246,0.00041,10.44743]
[1776893896993,34.54,78737.65,65.4,0.60271,0.00041,10.44573]
[1776893901302,34.54,78738.02,65.4,0.60286,0.00041,10.44472]
[1776893904268,34.54,78737.6,65.4,0.60269,0.00041,10.4459]
[1776893905077,34.54,78745.51,65.4,0.60594,0.00041,10.42361]
[1776893906083,34.54,78749.33,65.4,0.60751,0.00041,10.41261]
[1776893911119,34.54,78750.6,65.4,0.6081,0.00041,10.40006]
[1776893915153,34.55,78753.26,65.4,0.60918,0.00041,10.39236]
[1776893920189,34.56,78752.94,65.4,0.60903,0.00041,10.39346]
[1776893923093,34.56,78754.36,65.4,0.6096,0.00041,10.38933]
[1776893928245,34.57,78755.4,65.4,0.61,0.00041,10.38641]
[1776893930534,34.57,78755.35,65.4,0.60998,0.00041,10.38661]
[1776893931266,34.57,78753.22,65.4,0.6091,0.00041,10.39294]
[1776893934287,34.57,78751.57,65.4,0.60841,0.00041,10.39785]
[1776893939321,34.58,78751.33,65.4,0.6083,0.00041,10.39865]
[1776893944356,34.58,78752.48,65.4,0.60876,0.00041,10.3954]
[1776893949955,34.59,78753.32,65.4,0.60909,0.00041,10.39302]
[1776893954433,34.59,78753.56,65.4,0.60917,0.00041,10.39242]
[1776893954534,34.59,78755.16,65.4,0.60983,0.00041,10.38772]
[1776893957448,34.6,78757.44,65.4,0.61075,0.00041,10.38101]
[1776893962497,34.6,78758.62,65.4,0.61122,0.00041,10.37757]
[1776893968525,34.6,78758.7,65.4,0.61124,0.00041,10.37746]
[1776893973560,34.61,78758.99,65.4,0.61143,0.00041,10.36768]
[1776893977588,34.61,78760.82,65.4,0.61217,0.00041,10.36223]
[1776893982922,34.61,78762.24,65.4,0.61274,0.00041,10.35799]
[1776893988445,34.62,78763.01,65.4,0.61305,0.00041,10.3557]
[1776893993700,34.62,78763.13,65.4,0.61309,0.00041,10.35538]
[1776893997037,34.62,78766.75,65.4,0.61457,0.00041,10.3443]
[1776893997727,34.62,78769.28,65.4,0.6156,0.00041,10.33645]
[1776893998470,34.62,78769.28,65.4,0.6156,0.00041,10.33645]
[1776893999157,34.62,78775.03,65.4,0.61795,0.00041,10.31836]
[1776893999742,34.62,78780.43,65.4,0.62015,0.00041,10.30107]
[1776894000749,34.62,78782.94,65.4,0.62116,0.00041,10.29294]
[1776894001755,34.62,78784.86,65.4,0.62194,0.00041,10.28668]
[1776894003083,34.62,78782.59,65.4,0.62101,0.00041,10.29413]
[1776894004275,34.62,78782.59,65.4,0.62101,0.00041,10.29413]
[1776894004777,34.62,78778.8,65.4,0.61947,0.00041,10.30644]
[1776894005784,34.62,78774.09,65.4,0.61756,0.00041,10.32142]
[1776894011826,34.62,78772.9,65.4,0.61709,0.00041,10.32502]
[1776894017867,34.61,78773.61,65.4,0.6174,0.00041,10.32263]
[1776894024917,34.6,78773.52,65.4,0.61738,0.00041,10.32276]
[1776894027193,34.6,78773.99,65.4,0.61758,0.00041,10.32125]
[1776894027225,34.6,78767.52,65.4,0.61494,0.00041,10.34148]
[1776894028335,34.6,78767.52,65.4,0.61494,0.00041,10.34148]
[1776894027938,34.6,78763.23,65.4,0.61319,0.00041,10.35466]
[1776894028945,34.6,78758.37,65.4,0.6112,0.00041,10.36936]
[1776894029951,34.6,78755.95,65.4,0.61021,0.00041,10.37658]
[1776894031965,34.6,78752.11,65.4,0.60872,0.00041,10.37891]
[1776894035643,34.6,78752.04,65.4,0.60869,0.00041,10.3791]
[1776894035742,34.6,78752.04,65.4,0.60869,0.00041,10.3791]
[1776894035994,34.6,78745.55,65.4,0.60602,0.00041,10.39788]
[1776894037328,34.6,78741.76,65.4,0.60446,0.00041,10.40866]
[1776894038594,34.6,78740.27,65.4,0.60384,0.00041,10.41285]
[1776894039015,34.6,78738.83,65.4,0.60325,0.00041,10.41688]
[1776894042037,34.6,78742.24,65.4,0.60465,0.00041,10.40735]
[1776894043044,34.6,78747.73,65.4,0.60691,0.00041,10.39169]
[1776894048079,34.61,78748.1,65.4,0.60705,0.00041,10.39067]
[1776894051282,34.61,78748.13,65.4,0.60706,0.00041,10.39061]
[1776894051341,34.61,78748.13,65.4,0.60706,0.00041,10.39061]
[1776894051369,34.61,78748.13,65.4,0.60706,0.00041,10.39061]
[1776894052107,34.61,78750.67,65.4,0.6081,0.00041,10.38327]
[1776894053114,34.61,78752.33,65.4,0.60879,0.00041,10.37842]
[1776894054145,34.61,78752.33,65.4,0.60879,0.00041,10.37842]
[1776894060163,34.61,78754.26,65.4,0.60958,0.00041,10.37276]
[1776894061609,34.61,78754.92,65.4,0.60985,0.00041,10.37081]
[1776894061787,34.61,78754.92,65.4,0.60985,0.00041,10.37081]
[1776894062369,34.61,78757.54,65.4,0.61092,0.00041,10.36302]
[1776894063183,34.61,78761.91,65.4,0.61271,0.00041,10.34986]
[1776894068218,34.61,78763.16,65.4,0.61322,0.00041,10.34608]
[1776894070838,34.61,78763.2,65.4,0.61323,0.00041,10.34596]
[1776894076275,34.61,78762.09,65.4,0.61277,0.00041,10.34937]
[1776894081311,34.61,78762.15,65.4,0.6128,0.00041,10.34921]
[1776894086346,34.61,78762.55,65.4,0.61296,0.00041,10.34802]
[1776894089305,34.61,78763.01,65.4,0.61314,0.00041,10.34663]
[1776894090377,34.61,78766.7,65.4,0.61465,0.00041,10.33532]
[1776894095413,34.61,78768.17,65.4,0.61534,0.00041,10.32169]
[1776894098434,34.61,78770.6,65.4,0.61634,0.00041,10.31407]
[1776894103470,34.61,78772.11,65.4,0.61697,0.00041,10.30923]
[1776894108504,34.6,78771.56,65.4,0.61676,0.00041,10.31085]
[1776894112532,34.6,78767.59,65.4,0.61515,0.00041,10.32315]
[1776894117567,34.6,78767.98,65.4,0.61531,0.00041,10.32189]
[1776894118739,34.6,78767.98,65.4,0.61531,0.00041,10.32189]
[1776894118742,34.6,78767.98,65.4,0.61531,0.00041,10.32189]
[1776894119731,34.6,78767.98,65.4,0.61532,0.00041,10.32188]
[1776894119802,34.6,78767.98,65.4,0.61532,0.00041,10.32188]
[1776894123608,34.6,78770.38,65.4,0.6163,0.00041,10.31435]
[1776894124616,34.59,78772.32,65.4,0.6171,0.00041,10.30823]
[1776894126992,34.59,78774.16,65.4,0.61785,0.00041,10.30236]
[1776894131665,34.59,78776.14,65.4,0.61868,0.00041,10.29589]
[1776894137707,34.58,78776.76,65.4,0.61896,0.00041,10.2937]
[1776894142216,34.58,78776.33,65.4,0.61879,0.00041,10.295]
[1776894142231,34.58,78776.33,65.4,0.61879,0.00041,10.295]
[1776894143263,34.57,78776.83,65.4,0.61901,0.00041,10.29333]
[1776894143475,34.57,78776.83,65.4,0.61901,0.00041,10.29333]
[1776894149791,34.56,78775.05,65.4,0.61831,0.00041,10.29881]
[1776894154826,34.56,78777.02,65.4,0.61922,0.00041,10.28328]
[1776894160868,34.55,78776.97,65.4,0.61922,0.00041,10.28323]
[1776894162363,34.55,78776.97,65.4,0.61922,0.00041,10.28323]
[1776894162381,34.55,78776.97,65.4,0.61922,0.00041,10.28323]
[1776894163365,34.55,78776.97,65.4,0.61923,0.00041,10.2832]
[1776894163526,34.55,78776.97,65.4,0.61923,0.00041,10.2832]
[1776894168924,34.54,78776.41,65.4,0.61902,0.00041,10.28482]
[1776894173959,34.54,78776.85,65.4,0.61922,0.00041,10.28324]
[1776894178993,34.53,78778.76,65.4,0.62002,0.00041,10.2769]
[1776894183535,34.53,78779.01,65.4,0.62013,0.00041,10.27605]
[1776894183557,34.53,78779.01,65.4,0.62013,0.00041,10.27605]
[1776894184544,34.53,78779.01,65.4,0.62013,0.00041,10.27605]
[1776894184760,34.52,78779.01,65.4,0.62015,0.00041,10.27593]
[1776894190071,34.52,78778.63,65.4,0.62001,0.00041,10.27698]
[1776894195092,34.51,78778.63,65.4,0.62003,0.00041,10.27682]
[1776894196939,34.51,78780.28,65.4,0.6207,0.00041,10.27147]
[1776894205177,34.5,78779.54,65.4,0.62044,0.00041,10.27357]
[1776894210212,34.49,78779.73,65.4,0.62054,0.00041,10.27276]
[1776894216984,34.49,78780.79,65.4,0.62107,0.00041,10.26013]
[1776894216990,34.49,78780.79,65.4,0.62107,0.00041,10.26013]
[1776894216994,34.49,78780.79,65.4,0.62107,0.00041,10.26013]
[1776894218000,34.48,78780.79,65.4,0.6211,0.00041,10.25992]
[1776894218286,34.48,78780.79,65.4,0.6211,0.00041,10.25992]
[1776894218796,34.48,78780.82,65.4,0.62111,0.00041,10.25986]
[1776894220712,34.48,78780.33,65.4,0.62091,0.00041,10.26145]
[1776894226327,34.49,78781.27,65.4,0.62128,0.00041,10.2585]
[1776894227667,34.49,78781.56,65.4,0.62139,0.00041,10.25759]
[1776894231363,34.49,78778.57,65.4,0.62018,0.00041,10.26725]
[1776894233377,34.48,78777.04,65.4,0.61956,0.00041,10.27215]
[1776894233817,34.48,78777.04,65.4,0.61956,0.00041,10.27215]
[1776894233865,34.48,78777.04,65.4,0.61956,0.00041,10.27215]
[1776894233897,34.48,78777.04,65.4,0.61956,0.00041,10.27215]
[1776894234131,34.48,78777.04,65.4,0.61956,0.00041,10.27215]
[1776894234384,34.48,78767.97,65.4,0.61584,0.00041,10.30098]
[1776894235390,34.48,78760.16,65.4,0.61263,0.00041,10.32511]
[1776894235787,34.48,78760.16,65.4,0.61263,0.00041,10.32511]
[1776894236136,34.48,78760.16,65.4,0.61263,0.00041,10.32511]
[1776894236398,34.48,78758.38,65.4,0.6119,0.00041,10.33053]
[1776894236709,34.48,78758.38,65.4,0.6119,0.00041,10.33053]
[1776894238729,34.48,78757.82,65.4,0.61166,0.00041,10.33223]
[1776894241433,34.48,78754.48,65.4,0.61028,0.00041,10.34229]
[1776894241656,34.48,78754.48,65.4,0.61028,0.00041,10.34229]
[1776894242023,34.48,78754.48,65.4,0.61028,0.00041,10.34229]
[1776894242305,34.48,78754.48,65.4,0.61028,0.00041,10.34229]
[1776894242440,34.48,78752.88,65.4,0.60962,0.00041,10.34706]
[1776894243447,34.49,78748.69,65.4,0.60789,0.00041,10.3594]
[1776894244453,34.49,78745.41,65.4,0.60653,0.00041,10.36892]
[1776894245731,34.49,78745.23,65.4,0.60646,0.00041,10.36944]
[1776894246468,34.49,78745.27,65.4,0.60647,0.00041,10.36933]
[1776894248358,34.49,78745.26,65.4,0.60647,0.00041,10.36937]
[1776894249489,34.49,78750.96,65.4,0.60882,0.00041,10.35277]
[1776894251503,34.49,78753.84,65.4,0.61001,0.00041,10.34426]
[1776894256331,34.49,78754.59,65.4,0.61031,0.00041,10.34208]
[1776894256377,34.49,78754.59,65.4,0.61031,0.00041,10.34208]
[1776894256584,34.49,78754.59,65.4,0.61031,0.00041,10.34208]
[1776894257402,34.49,78755.07,65.4,0.61051,0.00041,10.34067]
[1776894257545,34.49,78764.47,65.4,0.61438,0.00041,10.3121]
[1776894257775,34.49,78764.47,65.4,0.61438,0.00041,10.3121]
[1776894258551,34.49,78774.06,65.4,0.61831,0.00041,10.28194]
[1776894259559,34.49,78776.78,65.4,0.61943,0.00041,10.27319]
[1776894260779,34.49,78776.56,65.4,0.61934,0.00041,10.27388]
[1776894266608,34.48,78776.25,65.4,0.61923,0.00041,10.27473]
[1776894271643,34.48,78776.89,65.4,0.6196,0.00041,10.26345]
[1776894276643,34.48,78777.47,65.4,0.61985,0.00041,10.26147]
[1776894276678,34.47,78774.52,65.4,0.61865,0.00041,10.27095]
[1776894277685,34.47,78771.71,65.4,0.6175,0.00041,10.2799]
[1776894278692,34.47,78770.12,65.4,0.61684,0.00041,10.28492]
[1776894283727,34.47,78769.62,65.4,0.61665,0.00041,10.28644]
[1776894287731,34.47,78770.36,65.4,0.61695,0.00041,10.28408]
[1776894288764,34.47,78772.89,65.4,0.61799,0.00041,10.27603]
[1776894290778,34.47,78774.45,65.4,0.61864,0.00041,10.27101]
[1776894292218,34.47,78774.45,65.4,0.61864,0.00041,10.27101]
[1776894295813,34.47,78776.42,65.4,0.61944,0.00041,10.26471]
[1776894296820,34.47,78780.72,65.4,0.6212,0.00041,10.25073]
[1776894301713,34.47,78780.9,65.4,0.62127,0.00041,10.25019]
[1776894302862,34.47,78778.84,65.4,0.62043,0.00041,10.25691]
[1776894307246,34.47,78778.01,65.4,0.62009,0.00041,10.25955]
[1776894307841,34.47,78778.51,65.4,0.62031,0.00041,10.25786]
[1776894312933,34.46,78778.84,65.4,0.62046,0.00041,10.25664]
[1776894317969,34.46,78780.23,65.4,0.62105,0.00041,10.25193]
[1776894319545,34.46,78780.23,65.4,0.62105,0.00041,10.25193]
[1776894324672,34.46,78782.26,65.4,0.62188,0.00041,10.24528]
[1776894331063,34.46,78783.07,65.4,0.6223,0.00041,10.23356]
[1776894337105,34.46,78783.85,65.4,0.62261,0.00041,10.23107]
[1776894341079,34.46,78783.88,65.4,0.62262,0.00041,10.23098]
[1776894347177,34.45,78785.05,65.4,0.62312,0.00041,10.22686]
[1776894352209,34.44,78784.55,65.4,0.62295,0.00041,10.22827]
[1776894356238,34.44,78781.82,65.4,0.62185,0.00041,10.23713]
[1776894357691,34.44,78781.82,65.4,0.62185,0.00041,10.23713]
[1776894357245,34.44,78779.48,65.4,0.6209,0.00041,10.24477]
[1776894358251,34.44,78776.82,65.4,0.61981,0.00041,10.25341]
[1776894359259,34.43,78774.91,65.4,0.61902,0.00041,10.25956]
[1776894364293,34.43,78774.49,65.4,0.61886,0.00041,10.26085]
[1776894365873,34.43,78775.72,65.4,0.61937,0.00041,10.25688]
[1776894366456,34.43,78775.72,65.4,0.61937,0.00041,10.25688]
[1776894367314,34.43,78779.19,65.4,0.6208,0.00041,10.24556]
[1776894368322,34.43,78782.63,65.4,0.62221,0.00041,10.23423]
[1776894373358,34.43,78783.86,65.4,0.62272,0.00041,10.23014]
[1776894378392,34.43,78783.92,65.4,0.62274,0.00041,10.2299]
[1776894383628,34.43,78784.58,65.4,0.62302,0.00041,10.22768]
[1776894384435,34.43,78787.07,65.4,0.62404,0.00041,10.21935]
[1776894385442,34.43,78789.33,65.4,0.62496,0.00041,10.21174]
[1776894388462,34.43,78790.84,65.4,0.62558,0.00041,10.20664]
[1776894390477,34.43,78794.61,65.4,0.62712,0.00041,10.19379]
[1776894393609,34.43,78804.97,65.4,0.63143,0.00041,10.14849]
[1776894395511,34.43,78806.73,65.4,0.63215,0.00041,10.14221]
[1776894399540,34.43,78808.36,65.4,0.63282,0.00041,10.1363]
[1776894405582,34.42,78811.02,65.4,0.63392,0.00041,10.12657]
[1776894410618,34.42,78811.65,65.4,0.6342,0.00041,10.12411]
[1776894415653,34.41,78813.13,65.4,0.63482,0.00041,10.11855]
[1776894418673,34.41,78814.51,65.4,0.63539,0.00041,10.11338]
[1776894423826,34.4,78814.72,65.4,0.6355,0.00041,10.11246]
[1776894435793,34.38,78814.36,65.4,0.63542,0.00041,10.1131]
[1776894442842,34.37,78813.69,65.4,0.63519,0.00041,10.11522]
[1776894443849,34.37,78811.82,65.4,0.63443,0.00041,10.12198]
[1776894444856,34.37,78809.92,65.4,0.63366,0.00041,10.12882]
[1776894445863,34.37,78808.11,65.4,0.63293,0.00041,10.13531]
[1776894450898,34.36,78808.9,65.4,0.63326,0.00041,10.13235]
[1776894456941,34.36,78808.97,65.4,0.63341,0.00041,10.12279]
[1776894461977,34.36,78808.1,65.4,0.63306,0.00041,10.12585]
[1776894467011,34.36,78807.89,65.4,0.63298,0.00041,10.12655]
[1776894472046,34.36,78807.71,65.4,0.63291,0.00041,10.12713]
[1776894473485,34.36,78807.71,65.4,0.63291,0.00041,10.12713]
[1776894480102,34.35,78807.54,65.4,0.63286,0.00041,10.12762]
[1776894486145,34.35,78808.75,65.4,0.63336,0.00041,10.12316]
[1776894487152,34.35,78811.45,65.4,0.63446,0.00041,10.11338]
[1776894491089,34.35,78812.27,65.4,0.6348,0.00041,10.11032]
[1776894491179,34.35,78814.47,65.4,0.6357,0.00041,10.10225]
[1776894492187,34.34,78818.17,65.4,0.63721,0.00041,10.08858]
[1776894494810,34.34,78819.97,65.4,0.63795,0.00041,10.08178]
[1776894496228,34.34,78819.97,65.4,0.63795,0.00041,10.08178]
[1776894499236,34.34,78821.46,65.4,0.63858,0.00041,10.07601]
[1776894504271,34.33,78823.37,65.4,0.63937,0.00041,10.06869]
[1776894505278,34.33,78824.97,65.4,0.64002,0.00041,10.06261]
[1776894508879,34.33,78825.08,65.4,0.64008,0.00041,10.0621]
[1776894517552,34.31,78826.9,65.4,0.64097,0.00041,10.04548]
[1776894518824,34.31,78827.02,65.4,0.64102,0.00041,10.04497]
[1776894524410,34.3,78827.03,65.4,0.64106,0.00041,10.04459]
[1776894529446,34.3,78827.78,65.4,0.6414,0.00041,10.04144]
[1776894534481,34.29,78827.84,65.4,0.64145,0.00041,10.04092]
[1776894539515,34.28,78829.5,65.4,0.64215,0.00041,10.03425]
[1776894540945,34.28,78829.5,65.7,0.64215,0.00041,10.03425]
[1776894540953,34.28,78829.5,65.8,0.64215,0.00041,10.03425]
[1776894540973,34.28,78829.5,65.8,0.64215,0.00041,10.03425]
[1776894540981,34.28,78829.5,65.8,0.64215,0.00041,10.03425]
[1776894540982,34.28,78829.5,65.8,0.64215,0.00041,10.03425]
[1776894541073,34.28,78830.14,65.8,0.64242,0.00041,10.03173]
[1776894541228,34.28,78830.14,65.8,0.64242,0.00041,10.03173]
[1776894541776,34.28,78831.68,65.8,0.64305,0.0004,10.02572]
[1776894542631,34.28,78834.43,65.8,0.64416,0.0004,10.01512]
[1776894545198,34.28,78835.24,65.8,0.64448,0.0004,10.01206]
[1776894549588,34.28,78838.73,65.8,0.64587,0.0004,9.99857]
[1776894554624,34.29,78840.21,65.8,0.64645,0.0004,9.99295]
[1776894556909,34.29,78840.27,65.8,0.64646,0.0004,9.99276]
[1776894562766,34.3,78840.76,65.8,0.64663,0.0004,9.99114]
[1776894565702,34.3,78843.64,65.8,0.64777,0.0004,9.97993]
[1776894570737,34.31,78844.41,65.8,0.64805,0.0004,9.97716]
[1776894575771,34.32,78843.39,65.8,0.64772,0.0004,9.97221]
[1776894580807,34.33,78842.84,65.8,0.64747,0.0004,9.97469]
[1776894581814,34.33,78838.64,65.8,0.64577,0.0004,9.99132]
[1776894584059,34.33,78837.33,65.8,0.64524,0.0004,9.99653]
[1776894584185,34.33,78837.33,65.8,0.64524,0.0004,9.99653]
[1776894584835,34.33,78833.0,65.8,0.64349,0.0004,10.01338]
[1776894585037,34.33,78833.0,65.8,0.64349,0.0004,10.01338]
[1776894587750,34.33,78832.13,65.8,0.64313,0.0004,10.01677]
[1776894588747,34.33,78831.64,65.8,0.64293,0.0004,10.01867]
[1776894588863,34.33,78826.88,65.8,0.641,0.00041,10.03691]
[1776894591917,34.33,78826.15,65.8,0.64071,0.00041,10.03969]
[1776894591918,34.33,78826.15,65.8,0.64071,0.00041,10.03969]
[1776894592611,34.33,78825.79,65.8,0.64056,0.00041,10.04107]
[1776894594473,34.33,78825.72,65.8,0.64053,0.00041,10.04133]
[1776894594904,34.33,78822.68,65.8,0.6393,0.00041,10.05282]
[1776894599940,34.33,78821.4,65.8,0.63878,0.00041,10.05759]
[1776894601002,34.33,78821.4,65.8,0.63878,0.00041,10.05759]
[1776894601954,34.33,78819.86,65.8,0.63816,0.00041,10.06333]
[1776894602851,34.33,78819.86,65.8,0.63816,0.00041,10.06333]
[1776894603968,34.33,78810.11,65.8,0.63419,0.00041,10.09923]
[1776894610010,34.33,78808.67,65.8,0.6336,0.00041,10.10446]
[1776894611095,34.33,78808.67,65.8,0.6336,0.00041,10.10446]
[1776894611131,34.33,78808.67,65.8,0.6336,0.00041,10.10446]
[1776894612024,34.33,78808.7,65.8,0.63361,0.00041,10.10435]
[1776894614654,34.33,78808.57,65.8,0.63356,0.00041,10.10481]
[1776894615044,34.33,78804.6,65.8,0.63193,0.00041,10.11907]
[1776894621087,34.33,78804.04,65.8,0.63171,0.00041,10.12099]
[1776894626122,34.33,78805.21,65.8,0.6322,0.00041,10.11674]
[1776894627069,34.33,78805.21,65.8,0.6322,0.00041,10.11674]
[1776894627169,34.33,78805.21,65.8,0.6322,0.00041,10.11673]
[1776894628135,34.33,78802.65,65.8,0.63115,0.00041,10.12585]
[1776894629199,34.33,78802.65,65.8,0.63115,0.00041,10.12585]
[1776894635185,34.32,78801.0,65.8,0.63059,0.00041,10.1224]
[1776894639163,34.32,78801.33,65.8,0.63073,0.00041,10.12118]
[1776894639265,34.32,78801.33,65.8,0.63073,0.00041,10.12116]
[1776894645255,34.32,78802.68,65.8,0.63129,0.00041,10.11629]
[1776894650290,34.31,78802.79,65.8,0.63135,0.00041,10.11581]
[1776894654798,34.31,78802.53,65.8,0.63125,0.00041,10.11669]
[1776894659736,34.31,78801.2,65.8,0.63071,0.00041,10.12134]
[1776894659749,34.31,78801.2,65.8,0.63071,0.00041,10.12134]
[1776894664796,34.31,78801.1,65.8,0.63068,0.00041,10.12159]
[1776894665397,34.31,78802.57,65.8,0.63129,0.00041,10.11629]
[1776894671439,34.3,78802.28,65.8,0.63118,0.00041,10.11723]
[1776894675467,34.3,78799.3,65.8,0.62997,0.00041,10.12771]
[1776894680502,34.3,78798.56,65.8,0.62968,0.00041,10.13019]
[1776894685536,34.29,78799.23,65.8,0.62997,0.00041,10.12773]
[1776894688558,34.29,78797.39,65.8,0.62921,0.00041,10.13416]
[1776894689129,34.29,78797.39,65.8,0.62921,0.00041,10.13416]
[1776894693593,34.29,78794.99,65.8,0.62834,0.00041,10.13327]
[1776894695607,34.29,78790.76,65.8,0.6266,0.00041,10.14787]
[1776894700642,34.28,78789.35,65.8,0.62603,0.00041,10.15255]
[1776894703191,34.28,78789.35,65.8,0.62604,0.00041,10.15252]
[1776894703663,34.28,78789.12,65.8,0.62595,0.00041,10.15325]
[1776894709430,34.27,78787.83,65.8,0.62543,0.00041,10.15751]
[1776894710078,34.27,78783.63,65.8,0.62371,0.00041,10.17166]
[1776894710712,34.27,78780.92,65.8,0.62259,0.00041,10.1807]
[1776894711476,34.27,78780.92,65.8,0.62259,0.00041,10.1807]
[1776894711584,34.27,78780.92,65.8,0.62259,0.00041,10.1807]
[1776894711721,34.27,78773.82,65.8,0.61965,0.00041,10.20405]
[1776894712728,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894713265,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894713366,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894713824,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894713888,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894714027,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894714083,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894714085,34.27,78769.53,65.8,0.61787,0.00042,10.2179]
[1776894714070,34.27,78760.29,65.8,0.61403,0.00042,10.24705]
[1776894714369,34.27,78760.29,65.8,0.61403,0.00042,10.24705]
[1776894714842,34.27,78760.29,65.8,0.61403,0.00042,10.24705]
[1776894715073,34.27,78754.13,65.8,0.61146,0.00042,10.26596]
[1776894715748,34.27,78751.5,65.8,0.61037,0.00042,10.27389]
[1776894717649,34.27,78751.04,65.8,0.61018,0.00042,10.27526]
[1776894717881,34.27,78751.04,65.8,0.61018,0.00042,10.27526]
[1776894718036,34.27,78751.04,65.8,0.61018,0.00042,10.27526]
[1776894718106,34.27,78751.04,65.8,0.61018,0.00042,10.27526]
[1776894718133,34.27,78751.04,65.8,0.61018,0.00042,10.27526]
[1776894718140,34.27,78751.04,65.8,0.61018,0.00042,10.27526]
[1776894718154,34.27,78749.74,65.8,0.60964,0.00042,10.27913]
[1776894718665,34.27,78749.74,65.8,0.60964,0.00042,10.27913]
[1776894718769,34.27,78763.5,65.8,0.61538,0.00042,10.23694]
[1776894720120,34.26,78765.61,65.8,0.61626,0.00042,10.23027]
[1776894720784,34.26,78769.0,65.8,0.61767,0.00042,10.21946]
[1776894722798,34.26,78771.08,65.8,0.61854,0.00042,10.21275]
[1776894727833,34.26,78772.01,65.8,0.61894,0.00042,10.20965]
[1776894732867,34.26,78771.09,65.8,0.61857,0.00042,10.21253]
[1776894737903,34.25,78770.96,65.8,0.61852,0.00042,10.21286]
[1776894743945,34.25,78770.46,65.8,0.61833,0.00042,10.21436]
[1776894748980,34.24,78770.32,65.8,0.61828,0.00042,10.21472]
[1776894753703,34.24,78770.94,65.8,0.61854,0.00042,10.2127]
[1776894755022,34.24,78768.0,65.8,0.61742,0.00042,10.21293]
[1776894755760,34.24,78768.0,65.8,0.61742,0.00042,10.21293]
[1776894757141,34.24,78767.16,65.8,0.61707,0.00042,10.21559]
[1776894758042,34.24,78763.57,65.8,0.61558,0.00042,10.22692]
[1776894759050,34.24,78761.33,65.8,0.61465,0.00042,10.23392]
[1776894759583,34.24,78761.33,65.8,0.61465,0.00042,10.23392]
[1776894760057,34.24,78758.47,65.8,0.61346,0.00042,10.2428]
[1776894762329,34.24,78757.58,65.8,0.61309,0.00042,10.24554]
[1776894764085,34.23,78750.48,65.8,0.61013,0.00042,10.26712]
[1776894764996,34.23,78750.48,65.8,0.61013,0.00042,10.26712]
[1776894765091,34.23,78748.99,65.8,0.6095,0.00042,10.27158]
[1776894766098,34.23,78746.87,65.8,0.60861,0.00042,10.27787]
[1776894767106,34.23,78745.24,65.8,0.60793,0.00042,10.28268]
[1776894769208,34.23,78746.98,65.8,0.60867,0.00042,10.2775]
[1776894770126,34.23,78746.58,65.8,0.6085,0.00042,10.27867]
[1776894771263,34.23,78746.8,65.8,0.6086,0.00042,10.278]
[1776894775162,34.23,78748.84,65.8,0.60946,0.00042,10.27187]
[1776894781204,34.22,78748.81,65.8,0.60946,0.00042,10.27186]
[1776894787246,34.22,78747.6,65.8,0.60897,0.00042,10.27535]
[1776894792281,34.21,78747.36,65.8,0.60888,0.00042,10.27597]
[1776894799330,34.21,78748.96,65.8,0.60957,0.00042,10.2711]
[1776894801344,34.21,78751.53,65.8,0.61065,0.00042,10.26333]
[1776894806379,34.2,78751.09,65.8,0.61048,0.00042,10.26457]
[1776894811414,34.2,78752.68,65.8,0.61124,0.00042,10.25057]
[1776894816449,34.2,78753.7,65.8,0.61168,0.00042,10.24739]
[1776894820713,34.19,78753.88,65.8,0.61176,0.00042,10.24681]
[1776894821424,34.19,78753.88,65.8,0.61176,0.00042,10.24679]
[1776894821548,34.19,78753.88,65.8,0.61176,0.00042,10.24679]
[1776894821899,34.19,78753.88,65.8,0.61176,0.00042,10.24679]
[1776894822490,34.19,78764.65,65.8,0.61627,0.00042,10.21324]
[1776894823498,34.19,78767.75,65.8,0.61756,0.00042,10.20334]
[1776894827526,34.19,78770.53,65.8,0.61873,0.00042,10.19433]
[1776894832561,34.19,78771.21,65.8,0.61902,0.00042,10.19207]
[1776894835582,34.19,78773.06,65.8,0.61979,0.00042,10.18601]
[1776894840659,34.19,78772.99,65.8,0.61977,0.00042,10.18622]
[1776894848672,34.18,78771.76,65.8,0.61926,0.00042,10.19016]
[1776894850687,34.18,78769.29,65.8,0.61824,0.00042,10.19815]
[1776894851291,34.18,78769.29,65.8,0.61824,0.00042,10.19815]
[1776894856297,34.18,78769.53,65.8,0.61834,0.00042,10.19731]
[1776894857483,34.18,78769.74,65.8,0.61843,0.00042,10.19662]
[1776894857755,34.18,78769.74,65.8,0.61843,0.00042,10.19662]
[1776894857854,34.18,78773.59,65.8,0.62004,0.00042,10.18408]
[1776894858918,34.18,78781.26,65.8,0.62324,0.00042,10.15858]
[1776894859862,34.18,78789.9,65.8,0.62682,0.00041,10.12909]
[1776894864762,34.17,78791.24,65.8,0.62739,0.00041,10.12435]
[1776894864925,34.17,78791.24,65.8,0.62739,0.00041,10.12435]
[1776894865026,34.17,78787.62,65.8,0.62589,0.00041,10.13682]
[1776894865792,34.17,78780.89,65.8,0.62311,0.00042,10.15963]
[1776894869820,34.17,78779.21,65.8,0.62241,0.00042,10.16519]
[1776894874855,34.17,78781.11,65.8,0.62331,0.00042,10.14956]
[1776894877425,34.16,78781.01,65.8,0.62327,0.00042,10.14987]
[1776894877445,34.16,78781.01,65.8,0.62327,0.00042,10.14987]
[1776894877601,34.16,78781.01,65.8,0.62327,0.00042,10.14986]
[1776894878450,34.16,78781.01,65.8,0.62327,0.00042,10.14986]
[1776894878524,34.16,78781.01,65.8,0.62327,0.00042,10.14986]
[1776894878957,34.16,78781.01,65.8,0.62327,0.00042,10.14985]
[1776894884925,34.16,78779.21,65.8,0.62253,0.00042,10.1558]
[1776894890968,34.16,78779.02,65.8,0.62247,0.00042,10.15634]
[1776894896004,34.15,78777.91,65.8,0.62202,0.00042,10.15996]
[1776894900669,34.15,78777.91,65.8,0.62202,0.00042,10.15988]
[1776894901038,34.15,78774.47,65.8,0.62059,0.00042,10.17126]
[1776894904058,34.15,78772.9,65.8,0.61995,0.00042,10.17634]
[1776894906073,34.15,78771.25,65.8,0.61926,0.00042,10.18168]
[1776894911430,34.14,78771.04,65.8,0.61918,0.00042,10.18233]
[1776894917150,34.14,78769.39,65.8,0.6185,0.00042,10.1876]
[1776894917555,34.14,78769.39,65.8,0.6185,0.00042,10.1876]
[1776894922894,34.14,78769.43,65.8,0.61853,0.00042,10.18742]
[1776894922901,34.14,78769.43,65.8,0.61853,0.00042,10.18742]
[1776894923192,34.14,78770.98,65.8,0.61918,0.00042,10.18236]
[1776894924199,34.14,78777.33,65.8,0.62183,0.00042,10.16145]
[1776894924856,34.14,78777.33,65.8,0.62183,0.00042,10.16145]
[1776894924857,34.14,78777.33,65.8,0.62183,0.00042,10.16145]
[1776894925206,34.14,78785.54,65.8,0.62524,0.00042,10.13377]
[1776894926213,34.14,78794.89,65.8,0.62912,0.00041,10.10132]
[1776894929233,34.14,78796.35,65.8,0.62973,0.00041,10.09614]
[1776894931248,34.14,78798.41,65.8,0.63069,0.00041,10.07956]
[1776894932254,34.13,78804.46,65.8,0.63319,0.00041,10.0578]
[1776894933263,34.13,78807.1,65.8,0.63428,0.00041,10.04817]
[1776894934270,34.13,78809.94,65.8,0.63545,0.00041,10.03774]
[1776894936840,34.13,78809.94,65.8,0.63546,0.00041,10.03769]
[1776894937290,34.13,78808.36,65.8,0.63481,0.00041,10.04349]
[1776894938297,34.13,78805.91,65.8,0.6338,0.00041,10.05243]
[1776894944841,34.13,78806.1,65.8,0.63389,0.00041,10.05165]
[1776894951389,34.12,78806.1,65.8,0.63391,0.00041,10.05146]
[1776894956424,34.12,78806.86,65.8,0.63424,0.00041,10.04857]
[1776894960575,34.12,78806.72,65.8,0.63418,0.00041,10.04902]
[1776894963473,34.12,78816.27,65.8,0.63812,0.00041,10.01357]
[1776894967501,34.12,78818.05,65.8,0.63885,0.00041,10.0069]
[1776894972535,34.12,78818.37,65.8,0.63898,0.00041,10.00575]
[1776894977570,34.12,78819.21,65.8,0.63932,0.00041,10.00264]
[1776894980592,34.12,78820.66,65.8,0.63991,0.00041,9.99718]
[1776894984046,34.12,78820.87,65.8,0.63999,0.00041,9.9964]
[1776894984074,34.12,78820.87,65.8,0.63999,0.00041,9.9964]
[1776894989655,34.13,78821.93,65.8,0.64041,0.00041,9.99252]
[1776894996703,34.13,78821.78,65.8,0.64044,0.00041,9.98393]
[1776895002447,34.13,78822.6,65.8,0.64078,0.00041,9.98076]
[1776895003207,34.13,78822.6,65.8,0.64078,0.00041,9.98076]
[1776895003211,34.13,78822.6,65.8,0.64078,0.00041,9.98076]
[1776895004294,34.13,78822.67,65.8,0.64081,0.00041,9.98047]
[1776895004325,34.13,78822.67,65.8,0.64081,0.00041,9.98047]
[1776895004759,34.13,78826.34,65.8,0.64232,0.00041,9.96634]
[1776895005767,34.13,78828.13,65.8,0.64305,0.00041,9.95941]
[1776895006773,34.13,78829.88,65.8,0.64377,0.00041,9.9526]
[1776895008788,34.13,78831.66,65.8,0.6445,0.00041,9.94565]
[1776895015382,34.13,78832.17,65.8,0.6447,0.00041,9.94369]
[1776895021879,34.13,78832.51,65.8,0.64484,0.00041,9.94238]
[1776895026914,34.13,78832.55,65.8,0.64486,0.00041,9.94221]
[1776895028927,34.13,78834.07,65.8,0.64548,0.00041,9.93622]
[1776895033962,34.13,78834.83,65.8,0.64579,0.00041,9.9332]
[1776895040006,34.13,78835.02,65.8,0.64587,0.00041,9.93243]
[1776895045042,34.13,78835.72,65.8,0.64616,0.00041,9.92965]
[1776895045575,34.13,78835.72,65.8,0.64616,0.00041,9.92965]
[1776895046049,34.13,78832.88,65.8,0.645,0.00041,9.94085]
[1776895050653,34.13,78831.86,65.8,0.64458,0.00041,9.94481]
[1776895050655,34.13,78831.86,65.8,0.64458,0.00041,9.94481]
[1776895051785,34.13,78832.17,65.8,0.64482,0.00041,9.93423]
[1776895052091,34.13,78834.04,65.8,0.64559,0.00041,9.92686]
[1776895053098,34.13,78837.77,65.8,0.64711,0.00041,9.91207]
[1776895054311,34.13,78837.77,65.8,0.64711,0.00041,9.91207]
[1776895054409,34.13,78837.28,65.8,0.64691,0.00041,9.914]
[1776895054508,34.13,78837.28,65.8,0.64691,0.00041,9.914]
[1776895054708,34.13,78837.28,65.8,0.64691,0.00041,9.914]
[1776895054744,34.13,78837.28,65.8,0.64691,0.00041,9.914]
[1776895054748,34.13,78837.28,65.8,0.64691,0.00041,9.914]
[1776895054942,34.13,78837.28,65.8,0.64691,0.00041,9.914]
[1776895055112,34.13,78842.59,65.8,0.64908,0.00041,9.89271]
[1776895055756,34.13,78842.59,65.8,0.64908,0.00041,9.89271]
[1776895055987,34.13,78842.59,65.8,0.64908,0.00041,9.89271]
[1776895055990,34.13,78842.59,65.8,0.64908,0.00041,9.89271]
[1776895059140,34.13,78851.09,65.8,0.65253,0.00041,9.85806]
[1776895062161,34.13,78849.19,65.8,0.65176,0.00041,9.86595]
[1776895066189,34.13,78847.68,65.8,0.65114,0.00041,9.87218]
[1776895069219,34.13,78847.85,65.8,0.65121,0.00041,9.87145]
[1776895071222,34.13,78847.85,65.8,0.65121,0.00041,9.8714]
[1776895073141,34.13,78847.71,65.8,0.65116,0.00041,9.87192]
[1776895073238,34.13,78845.02,65.8,0.65007,0.00041,9.88289]
[1776895075206,34.13,78844.26,65.8,0.64976,0.00041,9.88597]
[1776895075252,34.13,78845.35,65.8,0.6502,0.00041,9.88155]
[1776895079179,34.13,78844.66,65.8,0.64992,0.00041,9.88436]
[1776895079281,34.13,78844.58,65.8,0.64989,0.00041,9.88468]
[1776895083511,34.13,78843.67,65.8,0.64952,0.00041,9.88836]
[1776895084316,34.13,78843.81,65.8,0.64958,0.00041,9.88778]
[1776895085322,34.13,78841.6,65.8,0.64868,0.00041,9.8967]
[1776895090358,34.12,78842.1,65.8,0.64889,0.00041,9.89463]
[1776895092964,34.12,78842.32,65.8,0.64898,0.00041,9.89373]
[1776895093378,34.12,78841.89,65.8,0.6488,0.00041,9.89545]
[1776895093538,34.12,78841.89,65.8,0.6488,0.00041,9.89545]
[1776895093603,34.12,78841.89,65.8,0.6488,0.00041,9.89545]
[1776895094385,34.12,78836.91,65.8,0.64677,0.00041,9.91537]
[1776895097407,34.12,78835.49,65.8,0.6462,0.00041,9.92094]
[1776895098414,34.12,78833.43,65.8,0.64536,0.00041,9.92905]
[1776895100428,34.12,78831.94,65.8,0.64475,0.00041,9.93491]
[1776895101434,34.12,78831.94,65.8,0.64475,0.00041,9.93491]
[1776895102083,34.12,78831.84,65.8,0.64471,0.00041,9.9353]
[1776895102442,34.12,78824.13,65.8,0.64155,0.00041,9.96524]
[1776895103449,34.12,78822.07,65.8,0.64071,0.00041,9.97313]
[1776895105469,34.12,78822.18,65.8,0.64075,0.00041,9.97271]
[1776895105492,34.12,78822.18,65.8,0.64075,0.00041,9.97271]
[1776895108484,34.12,78819.37,65.8,0.6396,0.00041,9.98339]
[1776895113520,34.12,78819.32,65.8,0.63969,0.00041,9.97421]
[1776895116488,34.12,78819.25,65.8,0.63966,0.00041,9.97446]
[1776895116565,34.12,78818.6,65.8,0.6394,0.00041,9.97692]
[1776895117491,34.12,78818.6,65.8,0.6394,0.00041,9.97692]
[1776895117496,34.12,78818.6,65.8,0.6394,0.00041,9.97692]
[1776895117549,34.12,78810.79,65.8,0.63618,0.00041,10.00618]
[1776895117774,34.12,78810.79,65.8,0.63618,0.00041,10.00618]
[1776895117811,34.12,78810.79,65.8,0.63618,0.00041,10.00618]
[1776895118556,34.12,78799.01,65.8,0.6313,0.00041,10.0491]
[1776895118712,34.12,78799.01,65.8,0.6313,0.00041,10.0491]
[1776895119563,34.11,78796.03,65.8,0.63007,0.00042,10.05962]
[1776895121535,34.11,78794.98,65.8,0.62965,0.00042,10.06323]
[1776895121577,34.11,78789.12,65.8,0.62721,0.00042,10.08376]
[1776895123405,34.11,78789.12,65.8,0.62721,0.00042,10.08376]
[1776895123447,34.11,78786.01,65.8,0.62593,0.00042,10.09445]
[1776895124176,34.11,78786.01,65.8,0.62593,0.00042,10.09445]
[1776895124390,34.11,78782.82,65.8,0.6246,0.00042,10.10535]
[1776895125190,34.11,78779.75,65.8,0.62331,0.00042,10.11574]
[1776895125729,34.11,78776.93,65.8,0.62214,0.00042,10.12518]
[1776895126612,34.11,78773.84,65.8,0.62085,0.00042,10.13542]
[1776895127619,34.11,78772.14,65.8,0.62014,0.00042,10.14099]
[1776895128869,34.11,78772.14,65.8,0.62014,0.00042,10.14099]
[1776895129324,34.11,78772.14,65.8,0.62014,0.00042,10.14099]
[1776895129377,34.11,78772.14,65.8,0.62014,0.00042,10.14099]
[1776895130640,34.1,78777.15,65.8,0.62225,0.00042,10.12429]
[1776895132780,34.1,78778.45,65.8,0.62279,0.00042,10.11991]
[1776895133258,34.1,78780.94,65.8,0.62384,0.00042,10.1115]
[1776895133661,34.1,78786.2,65.8,0.62604,0.00042,10.09349]
[1776895134668,34.1,78789.32,65.8,0.62735,0.00042,10.08265]
[1776895137689,34.09,78791.56,65.8,0.62829,0.00042,10.07471]
[1776895142277,34.09,78794.93,65.8,0.62971,0.00042,10.0627]
[1776895142724,34.09,78802.55,65.8,0.63288,0.00041,10.03538]
[1776895143731,34.09,78804.79,65.8,0.63381,0.00041,10.0272]
[1776895144738,34.09,78806.29,65.8,0.63443,0.00041,10.02169]
[1776895146475,34.09,78807.79,65.8,0.63506,0.00041,10.01616]
[1776895146956,34.08,78804.05,65.8,0.63351,0.00041,10.02983]
[1776895147759,34.08,78799.45,65.8,0.6316,0.00042,10.04645]
[1776895148766,34.08,78797.84,65.8,0.63094,0.00042,10.05221]
[1776895152534,34.08,78797.74,65.8,0.6309,0.00042,10.05255]
[1776895152809,34.08,78797.61,65.8,0.63084,0.00042,10.05299]
[1776895153569,34.08,78790.98,65.8,0.62809,0.00042,10.07642]
[1776895153801,34.08,78783.84,65.8,0.62511,0.00042,10.10109]
[1776895156069,34.08,78784.5,65.8,0.62539,0.00042,10.09878]
[1776895156170,34.08,78784.27,65.8,0.6253,0.00042,10.09953]
[1776895156822,34.08,78787.19,65.8,0.62653,0.00042,10.08944]
[1776895159843,34.07,78788.72,65.8,0.62718,0.00042,10.08404]
[1776895161857,34.07,78791.0,65.8,0.62813,0.00042,10.07602]
[1776895162863,34.07,78788.75,65.8,0.6272,0.00042,10.08385]
[1776895167899,34.07,78788.44,65.8,0.62709,0.00042,10.08477]
[1776895172933,34.06,78788.38,65.8,0.62718,0.00042,10.07557]
[1776895176354,34.06,78788.38,65.8,0.62718,0.00042,10.07557]
[1776895176456,34.06,78788.38,65.8,0.62719,0.00042,10.07548]
[1776895178399,34.06,78788.1,65.8,0.62708,0.00042,10.07643]
[1776895178500,34.06,78787.99,65.8,0.62703,0.00042,10.07678]
[1776895184011,34.05,78788.58,65.8,0.6273,0.00042,10.07455]
[1776895191059,34.04,78788.55,65.8,0.62731,0.00042,10.07445]
[1776895196095,34.04,78789.15,65.8,0.62758,0.00042,10.07222]
[1776895200394,34.04,78788.84,65.8,0.62745,0.00042,10.07325]
[1776895200580,34.04,78788.84,65.8,0.62745,0.00042,10.07325]
[1776895200705,34.04,78788.84,65.8,0.62745,0.00042,10.07325]
[1776895200641,34.04,78788.97,65.8,0.62751,0.00042,10.07275]
[1776895200918,34.04,78788.97,65.8,0.62751,0.00042,10.07275]
[1776895201130,34.03,78770.46,65.8,0.61976,0.00042,10.13541]
[1776895202638,34.03,78759.44,65.8,0.61512,0.00042,10.17089]
[1776895204101,34.03,78759.6,65.8,0.61519,0.00042,10.17035]
[1776895204187,34.03,78759.6,65.8,0.61519,0.00042,10.17035]
[1776895204357,34.03,78765.05,65.8,0.61749,0.00042,10.15293]
[1776895204907,34.03,78765.05,65.8,0.61749,0.00042,10.15293]
[1776895205192,34.03,78777.53,65.8,0.62274,0.00042,10.11185]
[1776895206199,34.03,78782.93,65.8,0.62501,0.00042,10.09343]
[1776895209220,34.03,78784.78,65.8,0.6258,0.00042,10.08697]
[1776895214255,34.02,78789.03,65.8,0.62759,0.00042,10.07213]
[1776895217466,34.02,78789.28,65.8,0.6277,0.00042,10.07121]
[1776895220297,34.02,78791.92,65.8,0.62881,0.00042,10.06189]
[1776895221304,34.02,78794.02,65.8,0.62968,0.00042,10.05445]
[1776895224325,34.02,78805.78,65.8,0.63458,0.00042,10.01195]
[1776895225331,34.02,78816.22,65.8,0.63891,0.00041,9.97294]
[1776895226339,34.02,78817.87,65.8,0.63959,0.00041,9.96666]
[1776895227346,34.02,78819.81,65.8,0.6404,0.00041,9.95925]
[1776895228549,34.02,78819.81,65.8,0.6404,0.00041,9.95925]
[1776895228647,34.01,78820.49,65.8,0.64068,0.00041,9.95665]
[1776895231716,34.02,78821.3,65.8,0.64112,0.00041,9.9442]
[1776895231732,34.02,78821.3,65.8,0.64112,0.00041,9.9442]
[1776895231741,34.02,78821.3,65.8,0.64112,0.00041,9.9442]
[1776895231754,34.02,78821.3,65.8,0.64112,0.00041,9.9442]
[1776895232156,34.02,78821.3,65.8,0.64112,0.00041,9.9442]
[1776895232306,34.02,78821.3,65.8,0.64112,0.00041,9.9442]
[1776895232565,34.02,78821.3,65.8,0.64112,0.00041,9.9442]
[1776895232583,34.02,78831.82,65.8,0.64545,0.00041,9.90317]
[1776895233389,34.01,78834.84,65.8,0.6467,0.00041,9.89115]
[1776895234396,34.01,78837.01,65.8,0.64759,0.00041,9.88246]
[1776895239431,34.01,78838.13,65.8,0.64805,0.00041,9.87795]
[1776895243149,34.01,78839.09,65.8,0.64845,0.00041,9.87402]
[1776895243203,34.01,78839.09,65.8,0.64845,0.00041,9.87402]
[1776895243458,34.01,78835.76,65.8,0.64709,0.00041,9.88736]
[1776895244466,34.01,78832.29,65.8,0.64566,0.00041,9.90113]
[1776895245473,34.01,78830.4,65.8,0.64489,0.00041,9.90856]
[1776895250508,34.01,78831.83,65.8,0.64549,0.00041,9.9028]
[1776895252810,34.01,78832.22,65.8,0.64565,0.00041,9.90123]
[1776895254537,34.01,78834.69,65.8,0.64667,0.00041,9.89138]
[1776895254935,34.01,78834.69,65.8,0.64667,0.00041,9.89138]
[1776895255544,34.01,78836.41,65.8,0.64738,0.00041,9.8845]
[1776895256000,34.01,78836.41,65.8,0.64738,0.00041,9.8845]
[1776895256062,34.01,78836.41,65.8,0.64738,0.00041,9.8845]
[1776895256551,34.01,78841.7,65.8,0.64955,0.00041,9.86316]
[1776895257558,34.01,78844.49,65.8,0.65069,0.00041,9.8518]
[1776895261500,34.01,78844.37,65.8,0.65063,0.00041,9.85235]
[1776895261586,34.01,78844.37,65.8,0.65063,0.00041,9.85235]
[1776895261596,34.01,78844.37,65.8,0.65063,0.00041,9.85235]
[1776895261700,34.01,78844.37,65.8,0.65063,0.00041,9.85235]
[1776895261642,34.01,78842.79,65.8,0.64998,0.00041,9.85882]
[1776895262593,34.01,78833.52,65.8,0.64618,0.00041,9.89613]
[1776895263600,34.01,78830.9,65.8,0.64511,0.00041,9.9065]
[1776895266621,34.01,78828.05,65.8,0.64394,0.00041,9.91768]
[1776895267266,34.01,78828.05,65.8,0.64394,0.00041,9.91768]
[1776895267521,34.01,78828.05,65.8,0.64394,0.00041,9.91768]
[1776895267570,34.01,78828.05,65.8,0.64394,0.00041,9.91768]
[1776895267656,34.01,78828.05,65.8,0.64394,0.00041,9.91768]
[1776895267657,34.01,78821.37,65.8,0.64118,0.00041,9.94362]
[1776895268635,34.01,78815.56,65.8,0.63878,0.00041,9.9658]
[1776895269728,34.01,78813.41,65.8,0.63789,0.00041,9.9739]
[1776895270649,34.01,78811.98,65.8,0.63729,0.00041,9.97928]
[1776895271696,34.01,78811.98,65.8,0.63729,0.00041,9.97928]
[1776895271656,34.01,78813.51,65.8,0.63793,0.00041,9.97353]
[1776895273670,34.01,78811.93,65.8,0.63728,0.00041,9.97944]
[1776895278705,34.0,78811.02,65.8,0.63691,0.00041,9.98278]
[1776895282574,34.0,78810.91,65.8,0.63687,0.00041,9.98315]
[1776895288775,34.0,78810.77,65.8,0.63682,0.00041,9.98356]
[1776895293810,34.0,78810.66,65.8,0.63689,0.00042,9.97455]
[1776895294995,34.0,78810.66,65.8,0.63689,0.00042,9.97455]
[1776895295217,34.0,78810.66,65.8,0.63689,0.00042,9.97455]
[1776895295318,34.0,78814.25,65.8,0.63838,0.00041,9.96105]
[1776895298715,34.0,78814.89,65.8,0.63865,0.00041,9.95863]
[1776895297838,34.0,78816.5,65.8,0.63931,0.00041,9.95252]
[1776895299852,34.0,78820.26,65.8,0.64087,0.00041,9.93816]
[1776895303879,34.0,78822.5,65.8,0.64179,0.00041,9.92959]
[1776895308915,34.0,78822.32,65.8,0.64171,0.00041,9.93037]
[1776895312686,34.0,78822.75,65.8,0.64188,0.00041,9.92874]
[1776895312709,34.0,78822.75,65.8,0.64188,0.00041,9.92874]
[1776895313953,34.0,78826.14,65.8,0.64328,0.00041,9.91561]
[1776895318988,34.0,78826.95,65.8,0.64362,0.00041,9.91233]
[1776895324264,34.0,78826.93,65.8,0.64362,0.00041,9.9123]
[1776895324270,34.0,78826.93,65.8,0.64362,0.00041,9.9123]
[1776895325032,34.0,78825.27,65.8,0.64295,0.00041,9.91872]
[1776895328052,33.99,78823.02,65.8,0.64203,0.00041,9.92737]
[1776895329536,33.99,78823.02,65.8,0.64203,0.00041,9.92737]
[1776895331074,33.99,78819.77,65.8,0.64069,0.00041,9.93982]
[1776895334708,33.99,78819.75,65.8,0.64068,0.00041,9.93987]
[1776895334745,33.99,78819.75,65.8,0.64068,0.00041,9.93987]
[1776895334910,33.99,78819.83,65.8,0.64072,0.00041,9.93952]
[1776895335102,33.99,78814.71,65.8,0.6386,0.00041,9.95901]
[1776895336065,33.99,78814.71,65.8,0.6386,0.00041,9.95901]
[1776895336109,33.99,78803.27,65.8,0.63385,0.00042,10.00161]
[1776895337116,33.99,78798.51,65.8,0.63186,0.00042,10.0189]
[1776895337947,33.99,78798.51,65.8,0.63186,0.00042,10.0189]
[1776895339183,33.99,78798.44,65.8,0.63183,0.00042,10.01915]
[1776895339570,33.99,78798.44,65.8,0.63183,0.00042,10.01915]
[1776895339594,33.99,78796.9,65.8,0.63119,0.00042,10.02469]
[1776895340226,33.99,78787.87,65.8,0.62742,0.00042,10.05662]
[1776895341625,33.99,78783.51,65.8,0.62559,0.00042,10.07172]
[1776895343158,33.99,78781.72,65.8,0.62485,0.00042,10.07783]
[1776895345210,33.99,78781.2,65.8,0.62463,0.00042,10.07961]
[1776895345234,33.99,78781.2,65.8,0.62463,0.00042,10.07961]
[1776895345290,33.99,78781.2,65.8,0.62463,0.00042,10.07961]
[1776895345296,33.98,78781.24,65.8,0.62465,0.00042,10.07946]
[1776895346331,33.98,78781.24,65.8,0.62465,0.00042,10.07946]
[1776895346779,33.98,78788.56,65.8,0.62772,0.00042,10.05412]
[1776895347186,33.98,78791.61,65.8,0.629,0.00042,10.04338]
[1776895348193,33.98,78793.95,65.8,0.62998,0.00042,10.03507]
[1776895351704,33.98,78793.88,65.8,0.62995,0.00042,10.03532]
[1776895355087,33.98,78793.72,65.8,0.62998,0.00042,10.02661]
[1776895355242,33.98,78787.15,65.8,0.62723,0.00042,10.04978]
[1776895356249,33.98,78781.37,65.8,0.6248,0.00042,10.06974]
[1776895358714,33.98,78771.82,65.8,0.62078,0.00042,10.10193]
[1776895360277,33.98,78774.54,65.8,0.62193,0.00042,10.09285]
[1776895364737,33.98,78772.68,65.8,0.62115,0.00042,10.09903]
[1776895365312,33.98,78770.56,65.8,0.62025,0.00042,10.10605]
[1776895369007,33.98,78769.64,65.8,0.61987,0.00042,10.10904]
[1776895371452,33.98,78768.56,65.8,0.61942,0.00042,10.11255]
[1776895371498,33.98,78768.56,65.8,0.61942,0.00042,10.11255]
[1776895371553,33.98,78768.56,65.8,0.61942,0.00042,10.11255]
[1776895372361,33.98,78761.39,65.8,0.61639,0.00042,10.13578]
[1776895373367,33.98,78759.62,65.8,0.61563,0.00042,10.14143]
[1776895376389,33.98,78757.9,65.8,0.61491,0.00042,10.14687]
[1776895381884,33.98,78757.61,65.8,0.61479,0.00042,10.14775]
[1776895382471,33.98,78757.61,65.8,0.61479,0.00042,10.14775]
[1776895382473,33.98,78757.61,65.8,0.61479,0.00042,10.14775]
[1776895382511,33.98,78757.61,65.8,0.61479,0.00042,10.14775]
[1776895383727,33.98,78756.61,65.8,0.61437,0.00042,10.15088]
[1776895383791,33.98,78745.81,65.8,0.60978,0.00043,10.18415]
[1776895384445,33.98,78742.52,65.8,0.60838,0.00043,10.19404]
[1776895385834,33.98,78742.52,65.8,0.60838,0.00043,10.19404]
[1776895385869,33.98,78742.6,65.8,0.60841,0.00043,10.1938]
[1776895385874,33.98,78742.6,65.8,0.60841,0.00043,10.1938]
[1776895385881,33.98,78742.6,65.8,0.60841,0.00043,10.1938]
[1776895385978,33.98,78742.6,65.8,0.60841,0.00043,10.1938]
[1776895386459,33.98,78755.2,65.8,0.61377,0.00042,10.15533]
[1776895387466,33.98,78761.72,65.8,0.61653,0.00042,10.13468]
[1776895387852,33.98,78761.72,65.8,0.61653,0.00042,10.13468]
[1776895394320,33.98,78763.42,65.8,0.61724,0.00042,10.12928]
[1776895394493,33.98,78763.42,65.8,0.61724,0.00042,10.12928]
[1776895394615,33.98,78763.42,65.8,0.61724,0.00042,10.12928]
[1776895394834,33.98,78760.86,65.8,0.61616,0.00042,10.1375]
[1776895395539,33.98,78750.84,65.8,0.61191,0.00042,10.16891]
[1776895396758,33.98,78743.36,65.8,0.60873,0.00043,10.1916]
[1776895397041,33.98,78743.36,65.8,0.60873,0.00043,10.1916]
[1776895397152,33.98,78743.36,65.8,0.60873,0.00043,10.1916]
[1776895397568,33.98,78743.36,65.8,0.60873,0.00043,10.1916]
[1776895397661,33.98,78749.24,65.8,0.61123,0.00043,10.1738]
[1776895398560,33.98,78752.74,65.8,0.61272,0.00042,10.163]
[1776895399157,33.98,78752.74,65.8,0.61272,0.00042,10.163]
[1776895399407,33.98,78752.74,65.8,0.61272,0.00042,10.163]
[1776895399725,33.98,78752.74,65.8,0.61272,0.00042,10.163]
[1776895399761,33.98,78747.83,65.8,0.61063,0.00043,10.17807]
[1776895400863,33.98,78745.66,65.8,0.60971,0.00043,10.18463]
[1776895402102,33.98,78744.22,65.8,0.6091,0.00043,10.18895]
[1776895402588,33.98,78746.69,65.8,0.61015,0.00043,10.18149]
[1776895403595,33.98,78750.03,65.8,0.61158,0.00042,10.17129]
[1776895403916,33.98,78750.03,65.8,0.61158,0.00042,10.17129]
[1776895403958,33.98,78750.03,65.8,0.61158,0.00042,10.17129]
[1776895404117,33.98,78750.03,65.8,0.61158,0.00042,10.17129]
[1776895404602,33.98,78755.06,65.8,0.61371,0.00042,10.1557]
[1776895405608,33.98,78757.54,65.8,0.61477,0.00042,10.14789]
[1776895406252,33.98,78757.54,65.8,0.61477,0.00042,10.14789]
[1776895406361,33.98,78757.54,65.8,0.61477,0.00042,10.14789]
[1776895406431,33.98,78757.54,65.8,0.61477,0.00042,10.14789]
[1776895406758,33.98,78757.54,65.8,0.61477,0.00042,10.14789]
[1776895409041,33.97,78755.46,65.8,0.61389,0.00042,10.15438]
[1776895409834,33.97,78755.46,65.8,0.61389,0.00042,10.15438]
[1776895409836,33.97,78752.48,65.8,0.61263,0.00042,10.16365]
[1776895410171,33.97,78752.48,65.8,0.61263,0.00042,10.16365]
[1776895410523,33.97,78752.48,65.8,0.61263,0.00042,10.16365]
[1776895410874,33.97,78748.48,65.8,0.61093,0.00043,10.17594]
[1776895413665,33.97,78745.0,65.8,0.60954,0.00043,10.17729]
[1776895413899,33.97,78745.0,65.8,0.60954,0.00043,10.17729]
[1776895416686,33.97,78747.47,65.8,0.6106,0.00043,10.16977]
[1776895419839,33.97,78747.2,65.8,0.61048,0.00043,10.17058]
[1776895419707,33.97,78745.27,65.8,0.60966,0.00043,10.17642]
[1776895419906,33.97,78745.27,65.8,0.60966,0.00043,10.17642]
[1776895422112,33.97,78744.92,65.8,0.60952,0.00043,10.17745]
[1776895422164,33.97,78744.92,65.8,0.60952,0.00043,10.17745]
[1776895422217,33.97,78744.92,65.8,0.60952,0.00043,10.17745]
[1776895423256,33.97,78744.11,65.8,0.60917,0.00043,10.17988]
[1776895423395,33.97,78744.11,65.8,0.60917,0.00043,10.17988]
[1776895424014,33.97,78744.19,65.8,0.60921,0.00043,10.17963]
[1776895429026,33.96,78743.06,65.8,0.60873,0.00043,10.18295]
[1776895432797,33.96,78739.21,65.8,0.6071,0.00043,10.19433]
[1776895433806,33.96,78737.26,65.8,0.60627,0.00043,10.20004]
[1776895434813,33.96,78733.9,65.8,0.60484,0.00043,10.20978]
[1776895437321,33.96,78732.29,65.8,0.60415,0.00043,10.21436]
[1776895437834,33.96,78731.1,65.8,0.60365,0.00043,10.21775]
[1776895438841,33.96,78728.75,65.8,0.60264,0.00043,10.2244]
[1776895438988,33.96,78728.75,65.8,0.60264,0.00043,10.2244]
[1776895439829,33.96,78728.75,65.8,0.60264,0.00043,10.2244]
[1776895439848,33.96,78726.02,65.8,0.60148,0.00043,10.23205]
[1776895441826,33.95,78725.19,65.8,0.60112,0.00043,10.23435]
[1776895441862,33.95,78725.49,65.8,0.60125,0.00043,10.2335]
[1776895442869,33.95,78736.89,65.8,0.60613,0.00043,10.20095]
[1776895444884,33.95,78737.1,65.8,0.60623,0.00043,10.2003]
[1776895444888,33.95,78739.54,65.8,0.60728,0.00043,10.1931]
[1776895444937,33.95,78739.54,65.8,0.60728,0.00043,10.1931]
[1776895445054,33.95,78739.54,65.8,0.60728,0.00043,10.1931]
[1776895445749,33.95,78739.54,65.8,0.60728,0.00043,10.1931]
[1776895445894,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895445926,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895445943,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895446131,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895446182,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895446227,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895446453,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895446538,33.95,78753.6,65.8,0.61327,0.00043,10.15041]
[1776895446901,33.95,78763.34,65.8,0.61741,0.00042,10.11947]
[1776895447910,33.95,78756.13,65.8,0.61436,0.00042,10.1424]
[1776895449088,33.94,78754.99,65.8,0.61387,0.00042,10.14596]
[1776895450929,33.94,78757.47,65.8,0.61494,0.00042,10.13809]
[1776895454940,33.94,78758.56,65.8,0.6154,0.00042,10.13459]
[1776895454954,33.94,78758.56,65.8,0.6154,0.00042,10.13459]
[1776895455965,33.94,78769.66,65.8,0.62011,0.00042,10.09859]
[1776895459308,33.94,78769.69,65.8,0.62014,0.00042,10.09842]
[1776895461000,33.93,78771.9,65.8,0.62108,0.00042,10.09101]
[1776895463014,33.93,78773.73,65.8,0.62186,0.00042,10.08487]
[1776895468049,33.93,78775.32,65.8,0.62254,0.00042,10.07946]
[1776895472127,33.93,78774.4,65.8,0.62215,0.00042,10.08254]
[1776895479126,33.92,78774.85,65.8,0.62245,0.00042,10.07168]
[1776895483153,33.92,78776.51,65.8,0.62315,0.00042,10.06604]
[1776895485268,33.92,78777.52,65.8,0.62358,0.00042,10.06261]
[1776895485704,33.92,78781.6,65.8,0.62531,0.00042,10.04863]
[1776895486325,33.92,78785.3,65.8,0.62687,0.00042,10.0358]
[1776895494283,33.92,78785.98,65.8,0.62716,0.00042,10.03333]
[1776895494787,33.92,78785.98,65.8,0.62716,0.00042,10.03333]
[1776895495532,33.92,78785.98,65.8,0.62717,0.00042,10.03327]
[1776895496289,33.92,78785.98,65.8,0.62717,0.00042,10.03325]
[1776895496341,33.92,78781.15,65.8,0.62514,0.00042,10.05]
[1776895497253,33.92,78778.72,65.8,0.62411,0.00042,10.05832]
[1776895498260,33.92,78776.27,65.8,0.62308,0.00042,10.06665]
[1776895500939,33.92,78776.21,65.8,0.62305,0.00042,10.06685]
[1776895500947,33.92,78776.21,65.8,0.62305,0.00042,10.06684]
[1776895501558,33.92,78784.51,65.8,0.62655,0.00042,10.03837]
[1776895502288,33.91,78790.56,65.8,0.6291,0.00042,10.0171]
[1776895507323,33.91,78791.26,65.8,0.62941,0.00042,10.01455]
[1776895513365,33.91,78791.65,65.8,0.62958,0.00042,10.01307]
[1776895514372,33.91,78793.3,65.8,0.63028,0.00042,10.00716]
[1776895517394,33.91,78802.6,65.8,0.63419,0.00042,9.97332]
[1776895518400,33.9,78807.45,65.8,0.63622,0.00042,9.95533]
[1776895519407,33.9,78805.41,65.8,0.63537,0.00042,9.96291]
[1776895524442,33.9,78807.3,65.8,0.63616,0.00042,9.95579]
[1776895528472,33.9,78805.63,65.8,0.63547,0.00042,9.96194]
[1776895529493,33.9,78805.63,65.8,0.63547,0.00042,9.96194]
[1776895529576,33.9,78805.63,65.8,0.63547,0.00042,9.96194]
[1776895529842,33.9,78805.63,65.8,0.63547,0.00042,9.96194]
[1776895529845,33.9,78803.68,65.8,0.63466,0.00042,9.96917]
[1776895530339,33.9,78803.68,65.8,0.63466,0.00042,9.96917]
[1776895530601,33.9,78803.68,65.8,0.63466,0.00042,9.96917]
[1776895530755,33.9,78803.68,65.8,0.63466,0.00042,9.96917]
[1776895530856,33.9,78789.66,65.8,0.62878,0.00042,10.01985]
[1776895531824,33.9,78789.66,65.8,0.62878,0.00042,10.01985]
[1776895531926,33.9,78782.69,65.8,0.62594,0.00042,10.03492]
[1776895533314,33.9,78782.55,65.8,0.62589,0.00042,10.03537]
[1776895533507,33.9,78784.81,65.8,0.62685,0.00042,10.02748]
[1776895534514,33.9,78791.56,65.8,0.62969,0.00042,10.00367]
[1776895535521,33.89,78796.02,65.8,0.63157,0.00042,9.98763]
[1776895539628,33.89,78797.14,65.8,0.63205,0.00042,9.98349]
[1776895539632,33.89,78791.66,65.8,0.62975,0.00042,10.00316]
[1776895540346,33.89,78791.66,65.8,0.62975,0.00042,10.00316]
[1776895540692,33.89,78791.66,65.8,0.62975,0.00042,10.00316]
[1776895540995,33.89,78785.43,65.8,0.62713,0.00042,10.02514]
[1776895541021,33.89,78785.43,65.8,0.62713,0.00042,10.02514]
[1776895541778,33.89,78785.43,65.8,0.62713,0.00042,10.02514]
[1776895541809,33.89,78770.67,65.8,0.62089,0.00042,10.07547]
[1776895542570,33.89,78761.75,65.8,0.6171,0.00043,10.10471]
[1776895543577,33.89,78757.38,65.8,0.61524,0.00043,10.11869]
[1776895544584,33.89,78755.64,65.8,0.6145,0.00043,10.12418]
[1776895545026,33.89,78755.64,65.8,0.6145,0.00043,10.12418]
[1776895545053,33.89,78755.64,65.8,0.6145,0.00043,10.12418]
[1776895545987,33.89,78762.95,65.8,0.61762,0.00043,10.10077]
[1776895546598,33.89,78767.27,65.8,0.61946,0.00042,10.08662]
[1776895552027,33.88,78767.59,65.8,0.61961,0.00042,10.08543]
[1776895552030,33.88,78767.59,65.8,0.61961,0.00042,10.08543]
[1776895552129,33.88,78767.59,65.8,0.61961,0.00042,10.08543]
[1776895552640,33.88,78761.45,65.8,0.617,0.00043,10.10542]
[1776895553647,33.88,78759.48,65.8,0.61617,0.00043,10.11174]
[1776895558682,33.88,78759.53,65.8,0.6162,0.00043,10.1115]
[1776895560625,33.88,78759.54,65.8,0.6162,0.00043,10.11146]
[1776895560644,33.88,78759.54,65.8,0.6162,0.00043,10.11146]
[1776895561703,33.88,78763.25,65.8,0.61779,0.00043,10.09947]
[1776895562711,33.87,78766.48,65.8,0.61916,0.00042,10.08889]
[1776895563312,33.87,78766.48,65.8,0.61916,0.00042,10.08889]
[1776895563855,33.87,78766.48,65.8,0.61916,0.00042,10.08889]
[1776895563935,33.87,78771.64,65.8,0.62136,0.00042,10.07178]
[1776895564326,33.87,78771.64,65.8,0.62136,0.00042,10.07178]
[1776895564328,33.87,78771.64,65.8,0.62136,0.00042,10.07178]
[1776895564330,33.87,78771.64,65.8,0.62136,0.00042,10.07178]
[1776895564978,33.87,78784.16,65.8,0.62666,0.00042,10.02901]
[1776895565422,33.87,78784.16,65.8,0.62666,0.00042,10.02901]
[1776895565658,33.87,78784.16,65.8,0.62666,0.00042,10.02901]
[1776895565803,33.87,78784.16,65.8,0.62666,0.00042,10.02901]
[1776895565846,33.87,78791.24,65.8,0.62964,0.00042,10.00404]
[1776895566738,33.87,78798.88,65.8,0.63286,0.00042,9.97646]
[1776895567487,33.87,78798.88,65.8,0.63286,0.00042,9.97646]
[1776895567745,33.87,78803.39,65.8,0.63475,0.00042,9.95988]
[1776895570766,33.87,78805.39,65.8,0.63561,0.00042,9.95233]
[1776895572780,33.86,78798.49,65.8,0.63272,0.00042,9.97769]
[1776895573787,33.86,78795.24,65.8,0.63135,0.00042,9.98946]
[1776895577816,33.86,78792.36,65.8,0.63016,0.00042,9.99968]
[1776895582851,33.85,78791.96,65.8,0.63001,0.00042,10.00093]
[1776895585871,33.85,78790.28,65.8,0.62931,0.00042,10.00683]
[1776895588893,33.85,78792.67,65.8,0.63032,0.00042,9.99824]
[1776895591914,33.85,78797.99,65.8,0.63267,0.00042,9.96965]
[1776895592921,33.85,78803.13,65.8,0.63483,0.00042,9.95073]
[1776895593928,33.85,78805.49,65.8,0.63583,0.00042,9.94194]
[1776895595942,33.85,78806.93,65.8,0.63643,0.00042,9.93653]
[1776895597956,33.85,78805.44,65.8,0.63581,0.00042,9.94208]
[1776895598963,33.84,78806.96,65.8,0.63645,0.00042,9.93638]
[1776895603998,33.84,78806.36,65.8,0.6362,0.00042,9.93856]
[1776895609034,33.84,78806.11,65.8,0.63611,0.00042,9.93942]
[1776895614069,33.84,78804.73,65.8,0.63554,0.00042,9.94448]
[1776895619104,33.84,78806.04,65.8,0.6361,0.00042,9.93951]
[1776895623133,33.83,78804.45,65.8,0.63544,0.00042,9.94536]
[1776895626154,33.83,78799.64,65.8,0.63342,0.00042,9.96307]
[1776895631189,33.83,78802.83,65.8,0.63477,0.00042,9.95128]
[1776895632196,33.83,78805.11,65.8,0.63573,0.00042,9.94279]
[1776895635217,33.83,78803.37,65.8,0.635,0.00042,9.94925]
[1776895636612,33.83,78797.68,65.8,0.63261,0.00042,9.97017]
[1776895637231,33.83,78791.38,65.8,0.62996,0.00042,9.9929]
[1776895638238,33.83,78789.04,65.8,0.62897,0.00042,10.00121]
[1776895640458,33.83,78788.97,65.8,0.62895,0.00042,10.00142]
[1776895640560,33.83,78787.59,65.8,0.62836,0.00042,10.00631]
[1776895641258,33.83,78783.76,65.8,0.62675,0.00042,10.01976]
[1776895642266,33.83,78781.39,65.8,0.62574,0.00042,10.02799]
[1776895646629,33.83,78782.83,65.8,0.62635,0.00042,10.02297]
[1776895646688,33.83,78782.75,65.8,0.62632,0.00042,10.02325]
[1776895647301,33.82,78795.03,65.8,0.63151,0.00042,9.97961]
[1776895648311,33.82,78804.99,65.8,0.6357,0.00042,9.94301]
[1776895649318,33.82,78806.56,65.8,0.63636,0.00042,9.93712]
[1776895653346,33.82,78805.46,65.8,0.63601,0.00042,9.93187]
[1776895658381,33.82,78805.29,65.8,0.63594,0.00042,9.93251]
[1776895662408,33.82,78803.11,65.8,0.63502,0.00042,9.94062]
[1776895663415,33.82,78798.67,65.8,0.63315,0.00042,9.95698]
[1776895664422,33.82,78794.84,65.8,0.63154,0.00042,9.97091]
[1776895669458,33.82,78793.94,65.8,0.63118,0.00042,9.97404]
[1776895674864,33.82,78794.15,65.8,0.63127,0.00042,9.9732]
[1776895675354,33.82,78794.49,65.8,0.63142,0.00042,9.97196]
[1776895679846,33.82,78794.46,65.8,0.63141,0.00042,9.97204]
[1776895682539,33.81,78794.46,65.8,0.63141,0.00042,9.972]
[1776895687584,33.81,78793.95,65.8,0.63121,0.00042,9.97373]
[1776895690605,33.81,78790.24,65.8,0.62965,0.00042,9.987]
[1776895692620,33.81,78788.77,65.8,0.62903,0.00042,9.99219]
[1776895697655,33.8,78788.37,65.8,0.62888,0.00042,9.99348]
[1776895700921,33.8,78788.41,65.8,0.6289,0.00042,9.99328]
[1776895700941,33.8,78793.37,65.8,0.631,0.00042,9.9755]
[1776895701685,33.8,78803.03,65.8,0.63508,0.00042,9.94011]
[1776895702880,33.8,78803.03,65.8,0.63508,0.00042,9.94011]
[1776895702888,33.8,78804.93,65.8,0.63588,0.00042,9.93302]
[1776895703762,33.8,78816.15,65.8,0.64058,0.00042,9.89042]
[1776895704705,33.8,78817.67,65.8,0.64122,0.00042,9.88454]
[1776895709926,33.8,78818.13,65.8,0.64141,0.00042,9.88276]
[1776895711031,33.8,78818.2,65.8,0.64144,0.00042,9.88249]
[1776895711111,33.8,78818.2,65.8,0.64144,0.00042,9.88249]
[1776895711163,33.8,78818.2,65.8,0.64144,0.00042,9.88249]
[1776895711946,33.8,78818.19,65.8,0.64154,0.00042,9.87312]
[1776895712013,33.8,78825.84,65.8,0.64474,0.00042,9.84309]
[1776895712762,33.8,78827.85,65.8,0.64558,0.00042,9.83509]
[1776895714627,33.8,78828.96,65.8,0.64604,0.00042,9.83066]
[1776895716558,33.8,78829.26,65.8,0.64616,0.00042,9.82946]
[1776895716618,33.8,78829.26,65.8,0.64616,0.00042,9.82946]
[1776895716990,33.8,78829.26,65.8,0.64616,0.00042,9.82946]
[1776895717092,33.8,78826.21,65.8,0.64489,0.00042,9.84162]
[1776895717797,33.8,78822.94,65.8,0.64353,0.00042,9.85453]
[1776895719012,33.8,78822.94,65.8,0.64353,0.00042,9.85453]
[1776895719811,33.8,78827.58,65.8,0.64547,0.00042,9.83614]
[1776895720878,33.8,78827.58,65.8,0.64547,0.00042,9.83614]
[1776895720943,33.8,78827.58,65.8,0.64547,0.00042,9.83614]
[1776895721014,33.8,78827.58,65.8,0.64547,0.00042,9.83614]
[1776895721080,33.8,78827.58,65.8,0.64547,0.00042,9.83614]
[1776895721084,33.8,78829.44,65.8,0.64624,0.00042,9.82871]
[1776895721824,33.8,78838.65,65.8,0.65007,0.00041,9.79136]
[1776895722832,33.8,78843.89,65.8,0.65224,0.00041,9.76971]
[1776895728873,33.79,78844.7,65.8,0.65259,0.00041,9.76626]
[1776895731895,33.79,78846.26,65.8,0.65323,0.00041,9.75972]
[1776895732902,33.79,78844.02,65.8,0.65231,0.00041,9.76905]
[1776895737937,33.79,78843.4,65.8,0.65206,0.00041,9.77154]
[1776895741248,33.79,78843.17,65.8,0.65197,0.00041,9.77248]
[1776895742972,33.79,78840.94,65.8,0.65105,0.00041,9.78165]
[1776895744985,33.79,78843.11,65.8,0.65195,0.00041,9.77267]
[1776895746094,33.79,78843.11,65.8,0.65195,0.00041,9.77267]
[1776895746100,33.79,78843.11,65.8,0.65195,0.00041,9.77267]
[1776895746196,33.79,78843.26,65.8,0.65201,0.00041,9.77205]
[1776895748358,33.79,78842.71,65.8,0.65178,0.00041,9.77434]
[1776895749205,33.79,78842.71,65.8,0.65178,0.00041,9.77434]
[1776895750021,33.79,78836.89,65.8,0.64937,0.00041,9.79829]
[1776895750419,33.79,78836.89,65.8,0.64937,0.00041,9.79829]
[1776895750704,33.79,78836.89,65.8,0.64937,0.00041,9.79829]
[1776895751028,33.79,78830.58,65.8,0.64675,0.00042,9.82383]
[1776895752035,33.79,78828.02,65.8,0.64568,0.00042,9.83408]
[1776895757072,33.79,78827.19,65.8,0.64534,0.00042,9.83731]
[1776895758820,33.79,78828.12,65.8,0.64573,0.00042,9.83359]
[1776895759043,33.79,78828.12,65.8,0.64573,0.00042,9.83359]
[1776895759084,33.79,78829.75,65.8,0.64641,0.00042,9.82706]
[1776895760075,33.79,78829.75,65.8,0.64641,0.00042,9.82706]
[1776895760091,33.79,78836.75,65.8,0.64932,0.00041,9.79874]
[1776895761098,33.79,78840.74,65.8,0.65098,0.00041,9.78233]
[1776895763256,33.79,78841.8,65.8,0.65142,0.00041,9.77793]
[1776895766133,33.78,78843.65,65.8,0.65219,0.00041,9.77021]
[1776895767141,33.78,78846.01,65.8,0.65317,0.00041,9.76036]
[1776895768367,33.78,78845.82,65.8,0.65309,0.00041,9.76116]
[1776895769155,33.78,78842.03,65.8,0.65152,0.00041,9.77691]
[1776895770162,33.78,78837.9,65.8,0.64981,0.00041,9.7939]
[1776895771169,33.78,78836.46,65.8,0.64933,0.00042,9.79029]
[1776895776204,33.78,78836.38,65.8,0.64931,0.00042,9.79054]
[1776895778218,33.78,78837.92,65.8,0.64995,0.00042,9.78421]
[1776895780232,33.78,78839.38,65.8,0.65056,0.00041,9.77819]
[1776895780264,33.78,78839.38,65.8,0.65056,0.00041,9.77819]
[1776895781242,33.78,78840.02,65.8,0.65082,0.00041,9.77555]
[1776895785267,33.78,78841.79,65.8,0.65156,0.00041,9.76823]
[1776895790433,33.78,78841.77,65.8,0.65155,0.00041,9.76831]
[1776895790535,33.78,78841.77,65.8,0.65155,0.00041,9.76832]
[1776895796652,33.78,78842.67,65.8,0.65192,0.00041,9.7646]
[1776895796687,33.78,78842.67,65.8,0.65192,0.00041,9.7646]
[1776895797352,33.78,78848.14,65.8,0.65418,0.00041,9.74178]
[1776895798359,33.78,78849.54,65.8,0.65476,0.00041,9.73589]
[1776895800372,33.78,78851.12,65.8,0.65541,0.00041,9.72922]
[1776895802798,33.78,78851.43,65.8,0.65554,0.00041,9.72791]
[1776895802918,33.78,78851.43,65.8,0.65554,0.00041,9.72791]
[1776895803133,33.78,78851.43,65.8,0.65554,0.00041,9.72791]
[1776895803488,33.78,78851.0,65.8,0.65536,0.00041,9.72977]
[1776895803729,33.78,78851.0,65.8,0.65536,0.00041,9.72977]
[1776895803777,33.78,78840.48,65.8,0.651,0.00041,9.77378]
[1776895804401,33.78,78830.16,65.8,0.64671,0.00042,9.81584]
[1776895805433,33.78,78830.16,65.8,0.64671,0.00042,9.81584]
[1776895805729,33.78,78830.16,65.8,0.64671,0.00042,9.81584]
[1776895805781,33.78,78827.37,65.8,0.64555,0.00042,9.827]
[1776895806988,33.78,78823.92,65.8,0.64411,0.00042,9.84069]
[1776895807423,33.78,78821.79,65.8,0.64322,0.00042,9.84908]
[1776895808873,33.78,78821.79,65.8,0.64322,0.00042,9.84908]
[1776895809439,33.78,78823.8,65.8,0.64406,0.00042,9.84117]
[1776895810753,33.78,78823.8,65.8,0.64406,0.00042,9.84117]
[1776895811217,33.78,78823.8,65.8,0.64406,0.00042,9.84117]
[1776895811262,33.78,78825.5,65.8,0.64477,0.00042,9.83444]
[1776895811510,33.78,78825.5,65.8,0.64477,0.00042,9.83444]
[1776895811519,33.78,78831.68,65.8,0.64735,0.00042,9.80969]
[1776895812584,33.78,78831.68,65.8,0.64735,0.00042,9.80969]
[1776895813467,33.78,78822.67,65.8,0.64359,0.00042,9.84559]
[1776895814474,33.78,78820.71,65.8,0.64277,0.00042,9.85329]
[1776895816307,33.78,78819.38,65.8,0.64221,0.00042,9.85851]
[1776895817117,33.78,78819.38,65.8,0.64221,0.00042,9.85851]
[1776895817219,33.78,78822.15,65.8,0.64337,0.00042,9.84768]
[1776895817902,33.78,78822.15,65.8,0.64337,0.00042,9.84768]
[1776895817920,33.78,78824.89,65.8,0.64451,0.00042,9.83685]
[1776895818866,33.78,78824.89,65.8,0.64451,0.00042,9.83685]
[1776895818881,33.78,78827.89,65.8,0.64576,0.00042,9.82492]
[1776895821218,33.78,78827.84,65.8,0.64574,0.00042,9.82513]
[1776895821221,33.78,78827.84,65.8,0.64574,0.00042,9.82513]
[1776895821220,33.78,78829.37,65.8,0.64638,0.00042,9.81902]
[1776895821523,33.78,78831.62,65.8,0.64732,0.00042,9.80999]
[1776895823537,33.79,78833.15,65.8,0.64795,0.00042,9.80385]
[1776895825551,33.79,78835.17,65.8,0.64879,0.00042,9.79567]
[1776895826558,33.79,78836.55,65.8,0.64936,0.00042,9.79004]
[1776895827565,33.79,78837.96,65.8,0.64994,0.00042,9.78428]
[1776895833242,33.79,78836.91,65.8,0.6495,0.00042,9.78864]
[1776895833607,33.79,78833.94,65.8,0.64838,0.00042,9.79132]
[1776895835621,33.79,78832.04,65.8,0.64758,0.00042,9.79905]
[1776895837635,33.79,78830.55,65.8,0.64696,0.00042,9.80508]
[1776895838322,33.79,78830.55,65.8,0.64696,0.00042,9.80508]
[1776895838893,33.79,78830.55,65.8,0.64696,0.00042,9.80508]
[1776895839242,33.79,78830.55,65.8,0.64696,0.00042,9.80508]
[1776895838957,33.79,78826.93,65.8,0.64545,0.00042,9.81958]
[1776895839474,33.79,78826.93,65.8,0.64545,0.00042,9.81958]
[1776895839589,33.79,78826.93,65.8,0.64545,0.00042,9.81958]
[1776895839649,33.79,78825.33,65.8,0.64478,0.00042,9.82594]
[1776895840363,33.79,78825.33,65.8,0.64478,0.00042,9.82594]
[1776895840418,33.79,78825.33,65.8,0.64478,0.00042,9.82594]
[1776895840656,33.79,78823.56,65.8,0.64404,0.00042,9.83295]
[1776895841663,33.79,78825.92,65.8,0.64503,0.00042,9.82359]
[1776895849163,33.79,78826.43,65.8,0.64524,0.00042,9.82158]
[1776895850147,33.79,78826.37,65.8,0.64521,0.00042,9.82182]
[1776895850154,33.79,78828.75,65.8,0.64621,0.00042,9.81233]
[1776895851062,33.79,78828.75,65.8,0.64621,0.00042,9.81233]
[1776895851110,33.79,78828.75,65.8,0.64621,0.00042,9.81233]
[1776895851835,33.79,78828.71,65.8,0.64619,0.00042,9.8125]
[1776895851852,33.79,78825.94,65.8,0.64503,0.00042,9.82356]
[1776895853747,33.79,78824.28,65.8,0.64434,0.00042,9.83015]
[1776895858781,33.79,78823.96,65.8,0.6442,0.00042,9.83148]
[1776895861409,33.79,78823.93,65.8,0.64418,0.00042,9.83162]
[1776895861732,33.79,78823.93,65.8,0.64418,0.00042,9.83162]
[1776895862016,33.79,78823.93,65.8,0.64418,0.00042,9.83162]
[1776895862052,33.8,78826.07,65.8,0.64508,0.00042,9.82315]
[1776895862465,33.8,78826.07,65.8,0.64508,0.00042,9.82315]
[1776895862810,33.79,78833.53,65.8,0.64818,0.00042,9.79321]
[1776895867845,33.8,78834.51,65.8,0.64858,0.00042,9.78935]
[1776895872881,33.8,78835.32,65.8,0.64891,0.00042,9.78617]
[1776895873357,33.8,78835.32,65.8,0.64891,0.00042,9.78617]
[1776895882951,33.81,78836.69,65.8,0.64945,0.00042,9.78087]
[1776895886979,33.81,78835.09,65.8,0.64877,0.00042,9.78751]
[1776895890853,33.81,78833.82,65.8,0.64824,0.00042,9.79269]
[1776895890923,33.81,78833.82,65.8,0.64824,0.00042,9.79269]
[1776895891015,33.81,78833.82,65.8,0.64824,0.00042,9.79269]
[1776895891102,33.81,78833.82,65.8,0.64824,0.00042,9.79269]
[1776895891161,33.81,78830.94,65.8,0.64715,0.00042,9.79489]
[1776895892016,33.81,78810.33,65.8,0.63852,0.00042,9.87561]
[1776895893280,33.81,78810.33,65.8,0.63852,0.00042,9.87561]
[1776895893357,33.81,78805.96,65.8,0.63668,0.00042,9.89214]
[1776895894873,33.81,78806.05,65.8,0.63672,0.00042,9.8918]
[1776895895037,33.81,78803.53,65.8,0.63566,0.00042,9.90124]
[1776895898358,33.81,78803.37,65.8,0.63559,0.00042,9.90183]
[1776895903523,33.81,78803.65,65.8,0.63571,0.00042,9.90078]
[1776895903526,33.81,78803.65,65.8,0.63571,0.00042,9.90078]
[1776895904334,33.81,78803.65,65.8,0.63571,0.00042,9.90078]
[1776895904101,33.81,78805.69,65.8,0.63657,0.00042,9.89315]
[1776895905107,33.81,78817.21,65.8,0.64141,0.00042,9.84918]
[1776895906114,33.81,78819.45,65.8,0.64235,0.00042,9.84047]
[1776895907120,33.81,78821.11,65.8,0.64304,0.00042,9.83396]
[1776895910142,33.81,78815.76,65.8,0.64081,0.00042,9.85476]
[1776895911710,33.81,78815.57,65.8,0.64073,0.00042,9.85549]
[1776895919205,33.81,78816.48,65.8,0.64111,0.00042,9.85198]
[1776895924240,33.81,78816.59,65.8,0.64115,0.00042,9.85156]
[1776895928268,33.82,78814.43,65.8,0.64024,0.00042,9.85998]
[1776895932983,33.82,78814.13,65.8,0.6401,0.00042,9.86122]
[1776895933054,33.82,78814.13,65.8,0.6401,0.00042,9.86122]
[1776895933059,33.82,78814.13,65.8,0.6401,0.00042,9.86122]
[1776895933303,33.82,78820.17,65.8,0.64263,0.00042,9.83783]
[1776895933867,33.82,78820.17,65.8,0.64263,0.00042,9.83783]
[1776895934310,33.82,78827.81,65.8,0.64582,0.00042,9.80765]
[1776895934746,33.82,78827.81,65.8,0.64582,0.00042,9.80765]
[1776895935317,33.82,78831.74,65.8,0.64746,0.00042,9.7919]
[1776895936325,33.82,78833.48,65.8,0.64818,0.00042,9.78489]
[1776895937736,33.82,78834.7,65.8,0.64869,0.00042,9.77997]
[1776895937906,33.82,78834.7,65.8,0.64869,0.00042,9.77997]
[1776895938338,33.82,78842.15,65.8,0.65178,0.00041,9.74944]
[1776895939346,33.82,78846.47,65.8,0.65357,0.00041,9.73147]
[1776895940180,33.82,78846.47,65.8,0.65357,0.00041,9.73147]
[1776895947402,33.82,78847.63,65.8,0.65405,0.00041,9.72662]
[1776895947825,33.82,78847.63,65.8,0.65405,0.00041,9.72662]
[1776895948409,33.82,78843.33,65.8,0.65227,0.00041,9.74457]
[1776895950423,33.82,78840.26,65.8,0.65099,0.00041,9.75726]
[1776895953445,33.82,78840.68,65.8,0.65129,0.00042,9.74601]
[1776895953578,33.82,78840.48,65.8,0.6512,0.00042,9.74684]
[1776895954451,33.82,78838.54,65.8,0.6504,0.00042,9.75483]
[1776895956465,33.82,78839.9,65.8,0.65096,0.00042,9.74925]
[1776895959868,33.82,78839.94,65.8,0.65098,0.00042,9.7491]
[1776895961270,33.82,78839.94,65.8,0.65097,0.00042,9.74912]
[1776895963714,33.82,78840.14,65.8,0.65106,0.00042,9.7483]
[1776895969555,33.82,78836.79,65.8,0.64966,0.00042,9.7621]
[1776895973918,33.82,78838.83,65.8,0.65051,0.00042,9.75373]
[1776895979183,33.82,78839.62,65.8,0.65084,0.00042,9.75048]
[1776895979555,33.82,78839.62,65.8,0.65084,0.00042,9.75049]
[1776895980417,33.82,78843.35,65.8,0.65239,0.00041,9.73504]
[1776895980535,33.82,78843.35,65.8,0.65239,0.00041,9.73504]
[1776895980634,33.82,78850.76,65.8,0.65545,0.00041,9.70395]
[1776895981463,33.82,78850.76,65.8,0.65545,0.00041,9.70395]
[1776895981640,33.82,78855.17,65.8,0.65727,0.00041,9.68518]
[1776895982646,33.82,78856.61,65.8,0.65787,0.00041,9.67904]
[1776895983654,33.82,78854.93,65.8,0.65717,0.00041,9.68626]
[1776895984516,33.82,78854.93,65.8,0.65717,0.00041,9.68626]
[1776895984661,33.82,78852.58,65.8,0.6562,0.00041,9.69631]
[1776895988691,33.83,78851.15,65.8,0.6556,0.00041,9.70244]
[1776895992481,33.83,78851.31,65.8,0.65567,0.00041,9.70179]
[1776895992719,33.83,78846.16,65.8,0.65353,0.00041,9.72349]
[1776895993726,33.83,78843.56,65.8,0.65246,0.00041,9.73433]
[1776895994733,33.83,78842.19,65.8,0.65189,0.00041,9.74]
[1776895997754,33.82,78843.63,65.8,0.65249,0.00041,9.73397]
[1776895998482,33.82,78843.63,65.8,0.65249,0.00041,9.73397]
[1776896000775,33.82,78846.21,65.8,0.65357,0.00041,9.72316]
[1776896005810,33.82,78844.62,65.8,0.65291,0.00041,9.72977]
[1776896010844,33.82,78845.3,65.8,0.6532,0.00041,9.72688]
[1776896012420,33.82,78845.3,65.8,0.6532,0.00041,9.72688]
[1776896012859,33.82,78840.4,65.8,0.65129,0.00042,9.73769]
[1776896013867,33.82,78835.68,65.8,0.64932,0.00042,9.75706]
[1776896018905,33.82,78835.37,65.8,0.6492,0.00042,9.7583]
[1776896019875,33.82,78835.37,65.8,0.6492,0.00042,9.7583]
[1776896021231,33.82,78834.98,65.8,0.64903,0.00042,9.75988]
[1776896021984,33.82,78834.98,65.8,0.64904,0.00042,9.75987]
[1776896022005,33.82,78834.98,65.8,0.64904,0.00042,9.75987]
[1776896022167,33.82,78835.3,65.8,0.64917,0.00042,9.75856]
[1776896022967,33.82,78835.3,65.8,0.64917,0.00042,9.75856]
[1776896023327,33.82,78835.3,65.8,0.64917,0.00042,9.75856]
[1776896023423,33.82,78835.25,65.8,0.64915,0.00042,9.75875]
[1776896028975,33.82,78836.89,65.8,0.64984,0.00042,9.75201]
[1776896029858,33.82,78836.89,65.8,0.64984,0.00042,9.75201]
[1776896031339,33.82,78836.63,65.8,0.64973,0.00042,9.75308]
[1776896033806,33.82,78836.62,65.8,0.64972,0.00042,9.75311]
[1776896036940,33.82,78836.64,65.8,0.64973,0.00042,9.75302]
[1776896036943,33.82,78836.64,65.8,0.64973,0.00042,9.75302]
[1776896038042,33.82,78836.63,65.8,0.64973,0.00042,9.75306]
[1776896038370,33.82,78838.27,65.8,0.65041,0.00042,9.74633]
[1776896039054,33.82,78841.51,65.8,0.65176,0.00042,9.73297]
[1776896039524,33.82,78841.51,65.8,0.65176,0.00042,9.73297]
[1776896040061,33.82,78842.19,65.8,0.65204,0.00042,9.73017]
[1776896045096,33.82,78843.02,65.8,0.65238,0.00041,9.72674]
[1776896049862,33.82,78842.22,65.8,0.65205,0.00042,9.73005]
[1776896050132,33.82,78842.47,65.8,0.65215,0.00042,9.72907]
[1776896053310,33.82,78842.19,65.8,0.65204,0.00042,9.73022]
[1776896055166,33.82,78840.74,65.8,0.65144,0.00042,9.7362]
[1776896060200,33.82,78841.89,65.8,0.65191,0.00042,9.73143]
[1776896065235,33.82,78841.54,65.8,0.65176,0.00042,9.73293]
[1776896070271,33.82,78841.08,65.8,0.65157,0.00042,9.73487]
[1776896074861,33.82,78840.91,65.8,0.65162,0.00042,9.72606]
[1776896078923,33.82,78840.84,65.8,0.65158,0.00042,9.72639]
[1776896084369,33.82,78840.98,65.8,0.65164,0.00042,9.72586]
[1776896089499,33.82,78840.78,65.8,0.65155,0.00042,9.7267]
[1776896089752,33.82,78840.79,65.8,0.65155,0.00042,9.72669]
[1776896090413,33.83,78832.87,65.8,0.64825,0.00042,9.75912]
[1776896091420,33.83,78828.44,65.8,0.6464,0.00042,9.77697]
[1776896092694,33.83,78828.32,65.8,0.64635,0.00042,9.77745]
[1776896093434,33.83,78825.71,65.8,0.64526,0.00042,9.78786]
[1776896093677,33.83,78825.71,65.8,0.64526,0.00042,9.78786]
[1776896096293,33.82,78824.6,65.8,0.6448,0.00042,9.79224]
[1776896096493,33.82,78824.6,65.8,0.6448,0.00042,9.79224]
[1776896096618,33.82,78824.09,65.8,0.64459,0.00042,9.79425]
[1776896096738,33.82,78824.09,65.8,0.64459,0.00042,9.79425]
[1776896097267,33.82,78824.09,65.8,0.64459,0.00042,9.79425]
[1776896097462,33.82,78806.45,65.8,0.63718,0.00042,9.86237]
[1776896098469,33.82,78797.42,65.8,0.63336,0.00042,9.89596]
[1776896098725,33.82,78797.42,65.8,0.63336,0.00042,9.89596]
[1776896104512,33.82,78797.04,65.8,0.6332,0.00042,9.89736]
[1776896108539,33.82,78798.52,65.8,0.63382,0.00042,9.89191]
[1776896113574,33.82,78798.07,65.8,0.63364,0.00042,9.89353]
[1776896118609,33.82,78798.42,65.8,0.63379,0.00042,9.89222]
[1776896118616,33.82,78798.42,65.8,0.63379,0.00042,9.89222]
[1776896123749,33.82,78798.25,65.8,0.63372,0.00042,9.89283]
[1776896123753,33.82,78798.25,65.8,0.63372,0.00042,9.89283]
[1776896123759,33.82,78798.25,65.8,0.63372,0.00042,9.89283]
[1776896124756,33.82,78798.21,65.8,0.6337,0.00042,9.89296]
[1776896124983,33.82,78798.21,65.8,0.6337,0.00042,9.89296]
[1776896125070,33.82,78798.21,65.8,0.6337,0.00042,9.89296]
[1776896129686,33.82,78795.86,65.8,0.63271,0.00042,9.90153]
[1776896130693,33.82,78793.99,65.8,0.63192,0.00042,9.90833]
[1776896135728,33.82,78793.82,65.8,0.63196,0.00042,9.89948]
[1776896140191,33.82,78794.02,65.8,0.63205,0.00042,9.89874]
[1776896140573,33.82,78794.02,65.8,0.63205,0.00042,9.89874]
[1776896140668,33.82,78793.69,65.8,0.63191,0.00042,9.89993]
[1776896141046,33.82,78785.24,65.8,0.62832,0.00043,9.9302]
[1776896142367,33.82,78785.24,65.8,0.62832,0.00043,9.9302]
[1776896142371,33.82,78777.96,65.8,0.62521,0.00043,9.95564]
[1776896142863,33.82,78777.96,65.8,0.62521,0.00043,9.95564]
[1776896148464,33.82,78778.5,65.8,0.62544,0.00043,9.95377]
[1776896153888,33.82,78777.35,65.8,0.62495,0.00043,9.95773]
[1776896159897,33.82,78778.03,65.8,0.62524,0.00043,9.95537]
[1776896161140,33.82,78778.03,65.8,0.62524,0.00043,9.95537]
[1776896161911,33.82,78767.2,65.8,0.62061,0.00043,9.99209]
[1776896163088,33.82,78767.2,65.8,0.62061,0.00043,9.99209]
[1776896164531,33.82,78766.07,65.8,0.62013,0.00043,9.99582]
[1776896164541,33.81,78768.33,65.8,0.6211,0.00043,9.98827]
[1776896164932,33.81,78769.94,65.8,0.6218,0.00043,9.98285]
[1776896165939,33.81,78767.71,65.8,0.62084,0.00043,9.9903]
[1776896170974,33.81,78766.05,65.8,0.62014,0.00043,9.99571]
[1776896178024,33.8,78765.53,65.8,0.61994,0.00043,9.99725]
[1776896183059,33.8,78765.25,65.8,0.61984,0.00043,9.99805]
[1776896188094,33.79,78765.65,65.8,0.62003,0.00043,9.99659]
[1776896196304,33.79,78765.73,65.8,0.62007,0.00043,9.99628]
[1776896196313,33.79,78765.73,65.8,0.62007,0.00043,9.99628]
[1776896196313,33.79,78765.73,65.8,0.62007,0.00043,9.99628]
[1776896197324,33.78,78765.33,65.8,0.62001,0.00043,9.98812]
[1776896197338,33.78,78765.33,65.8,0.62001,0.00043,9.98812]
[1776896205213,33.78,78765.76,65.8,0.62022,0.00043,9.98648]
[1776896215176,33.78,78765.76,65.8,0.62022,0.00043,9.98648]
[1776896216242,33.77,78766.78,65.8,0.62069,0.00043,9.98284]
[1776896216243,33.77,78766.78,65.8,0.62069,0.00043,9.98284]
[1776896220548,33.77,78768.04,65.8,0.62124,0.00043,9.97857]
[1776896221347,33.76,78768.04,65.8,0.62125,0.00043,9.97853]
[1776896221349,33.76,78768.04,65.8,0.62125,0.00043,9.97853]
[1776896221352,33.76,78768.04,65.8,0.62125,0.00043,9.97853]
[1776896221469,33.76,78768.04,65.8,0.62125,0.00043,9.97853]
[1776896221811,33.76,78766.75,65.8,0.62069,0.00043,9.98282]
[1776896222478,33.76,78766.75,65.8,0.62069,0.00043,9.98282]
[1776896222503,33.76,78766.75,65.8,0.62069,0.00043,9.98282]
[1776896222729,33.76,78747.8,65.8,0.61252,0.00043,10.04397]
[1776896223089,33.76,78747.8,65.8,0.61252,0.00043,10.04397]
[1776896223562,33.76,78727.57,65.8,0.60375,0.00044,10.10452]
[1776896224625,33.76,78719.05,65.8,0.60004,0.00044,10.12858]
[1776896225354,33.76,78715.9,65.8,0.59866,0.00044,10.13724]
[1776896226885,33.76,78715.65,65.8,0.59855,0.00044,10.13791]
[1776896227587,33.76,78715.65,65.8,0.59855,0.00044,10.13791]
[1776896227677,33.76,78715.65,65.8,0.59855,0.00044,10.13791]
[1776896227651,33.76,78715.65,65.8,0.59856,0.00044,10.13791]
[1776896228545,33.76,78720.54,65.8,0.60069,0.00044,10.12441]
[1776896229457,33.76,78720.54,65.8,0.60069,0.00044,10.12441]
[1776896229626,33.76,78724.41,65.8,0.60238,0.00044,10.11352]
[1776896230389,33.76,78729.86,65.8,0.60476,0.00044,10.09786]
[1776896231689,33.76,78729.86,65.8,0.60476,0.00044,10.09786]
[1776896232404,33.76,78730.11,65.8,0.60487,0.00044,10.0971]
[1776896232814,33.76,78730.11,65.8,0.60487,0.00044,10.0971]
[1776896233410,33.76,78724.53,65.8,0.60244,0.00044,10.11311]
[1776896234418,33.76,78721.13,65.8,0.60096,0.00044,10.12268]
[1776896236431,33.76,78718.57,65.8,0.59984,0.00044,10.1298]
[1776896242459,33.75,78718.97,65.8,0.60002,0.00044,10.12867]
[1776896242560,33.75,78719.55,65.8,0.60028,0.00044,10.12704]
[1776896244357,33.75,78721.19,65.8,0.60099,0.00044,10.12247]
[1776896244488,33.75,78721.77,65.8,0.60125,0.00044,10.12084]
[1776896249523,33.75,78722.47,65.8,0.60155,0.00044,10.11888]
[1776896249896,33.75,78722.47,65.8,0.60155,0.00044,10.11888]
[1776896249939,33.75,78722.47,65.8,0.60155,0.00044,10.11888]
[1776896250530,33.75,78723.13,65.8,0.60184,0.00044,10.11703]
[1776896251703,33.75,78729.63,65.8,0.60475,0.00044,10.08917]
[1776896252544,33.75,78732.28,65.8,0.60591,0.00044,10.08142]
[1776896254444,33.75,78732.29,65.8,0.60591,0.00044,10.08139]
[1776896257580,33.75,78736.5,65.8,0.60775,0.00043,10.06891]
[1776896258036,33.75,78736.5,65.8,0.60775,0.00043,10.06891]
[1776896258202,33.75,78736.5,65.8,0.60775,0.00043,10.06891]
[1776896258587,33.75,78743.51,65.8,0.61079,0.00043,10.04769]
[1776896258958,33.75,78743.51,65.8,0.61079,0.00043,10.04769]
[1776896259594,33.75,78745.58,65.8,0.61169,0.00043,10.04131]
[1776896260252,33.75,78745.58,65.8,0.61169,0.00043,10.04131]
[1776896260601,33.75,78753.01,65.8,0.6149,0.00043,10.018]
[1776896261142,33.75,78753.01,65.8,0.6149,0.00043,10.018]
[1776896261159,33.75,78753.01,65.8,0.6149,0.00043,10.018]
[1776896261608,33.75,78755.16,65.8,0.61583,0.00043,10.01113]
[1776896262895,33.75,78755.93,65.8,0.61616,0.00043,10.00866]
[1776896263065,33.75,78755.93,65.8,0.61616,0.00043,10.00866]
[1776896263622,33.75,78759.49,65.8,0.6177,0.00043,9.99714]
[1776896264243,33.75,78759.49,65.8,0.6177,0.00043,9.99714]
[1776896264629,33.75,78761.34,65.8,0.6185,0.00043,9.99111]
[1776896266643,33.75,78763.25,65.8,0.61931,0.00043,9.98486]
[1776896267830,33.76,78763.14,65.8,0.61926,0.00043,9.98524]
[1776896271678,33.76,78761.08,65.8,0.61837,0.00043,9.99204]
[1776896271851,33.76,78761.08,65.8,0.61837,0.00043,9.99204]
[1776896272685,33.76,78759.34,65.8,0.61762,0.00043,9.99771]
[1776896274699,33.76,78757.66,65.8,0.6169,0.00043,10.00316]
[1776896278487,33.76,78759.06,65.8,0.6175,0.00043,9.99863]
[1776896281748,33.76,78763.97,65.8,0.61962,0.00043,9.98251]
[1776896286293,33.75,78762.98,65.8,0.6192,0.00043,9.98577]
[1776896287791,33.76,78761.39,65.8,0.61851,0.00043,9.99103]
[1776896290062,33.76,78761.25,65.8,0.61844,0.00043,9.9915]
[1776896290562,33.76,78761.25,65.8,0.61844,0.00043,9.9915]
[1776896291069,33.76,78761.25,65.8,0.61844,0.00043,9.99152]
[1776896291710,33.76,78755.84,65.8,0.61611,0.00043,10.00909]
[1776896292541,33.76,78755.84,65.8,0.61611,0.00043,10.00909]
[1776896296138,33.76,78754.03,65.8,0.61533,0.00043,10.01488]
[1776896296854,33.76,78751.05,65.8,0.61404,0.00043,10.02433]
[1776896299496,33.76,78749.55,65.8,0.61339,0.00043,10.02905]
[1776896304910,33.75,78748.99,65.8,0.61316,0.00043,10.03071]
[1776896309411,33.75,78750.58,65.8,0.61386,0.00043,10.02567]
[1776896314873,33.75,78750.06,65.8,0.61373,0.00043,10.01794]
[1776896317393,33.75,78754.54,65.8,0.61567,0.00043,10.00369]
[1776896318113,33.75,78754.54,65.8,0.61567,0.00043,10.00369]
[1776896321770,33.75,78753.57,65.8,0.61525,0.00043,10.00679]
[1776896326193,33.75,78753.56,65.8,0.61525,0.00043,10.00681]
[1776896326229,33.75,78753.56,65.8,0.61525,0.00043,10.00681]
[1776896326249,33.75,78753.56,65.8,0.61525,0.00043,10.00681]
[1776896327291,33.75,78753.56,65.8,0.61525,0.00043,10.0068]
[1776896327305,33.75,78753.56,65.8,0.61525,0.00043,10.0068]
[1776896329080,33.75,78749.71,65.8,0.61358,0.00043,10.01899]
[1776896331655,33.75,78749.63,65.8,0.61355,0.00043,10.01923]
[1776896331731,33.75,78749.63,65.8,0.61355,0.00043,10.01923]
[1776896331947,33.75,78749.63,65.8,0.61355,0.00043,10.01922]
[1776896332226,33.75,78749.63,65.8,0.61355,0.00043,10.01922]
[1776896332534,33.75,78729.91,65.8,0.60498,0.00044,10.07895]
[1776896332953,33.75,78729.91,65.8,0.60498,0.00044,10.07895]
[1776896333277,33.75,78714.31,65.8,0.59817,0.00044,10.12288]
[1776896333937,33.75,78714.31,65.8,0.59817,0.00044,10.12288]
[1776896334340,33.75,78714.31,65.8,0.59817,0.00044,10.12288]
[1776896334441,33.75,78715.01,65.8,0.59847,0.00044,10.12098]
[1776896335023,33.75,78715.01,65.8,0.59847,0.00044,10.12098]
[1776896336538,33.75,78714.55,65.8,0.59827,0.00044,10.12225]
[1776896337282,33.75,78717.96,65.8,0.59975,0.00044,10.11292]
[1776896338487,33.75,78717.96,65.8,0.59975,0.00044,10.11292]
[1776896338577,33.75,78719.58,65.8,0.60046,0.00044,10.10844]
[1776896340164,33.75,78716.83,65.8,0.59925,0.00044,10.11608]
[1776896341919,33.75,78717.85,65.8,0.5997,0.00044,10.11327]
[1776896342756,33.75,78717.85,65.8,0.5997,0.00044,10.11327]
[1776896342796,33.75,78715.08,65.8,0.59849,0.00044,10.12088]
[1776896343193,33.75,78715.08,65.8,0.59849,0.00044,10.12088]
[1776896343453,33.75,78715.08,65.8,0.59849,0.00044,10.12088]
[1776896343660,33.75,78707.24,65.8,0.59505,0.00044,10.1419]
[1776896344237,33.75,78699.52,65.8,0.59166,0.00044,10.16189]
[1776896345530,33.75,78697.43,65.8,0.59073,0.00044,10.16717]
[1776896346861,33.75,78697.43,65.8,0.59073,0.00044,10.16717]
[1776896347565,33.76,78692.16,65.8,0.58841,0.00044,10.18025]
[1776896348220,33.76,78688.54,65.8,0.58682,0.00044,10.18903]
[1776896348934,33.76,78688.54,65.8,0.58682,0.00044,10.18903]
[1776896349021,33.76,78688.54,65.8,0.58682,0.00044,10.18903]
[1776896350835,33.76,78687.45,65.8,0.58633,0.00044,10.19165]
[1776896350838,33.76,78687.45,65.8,0.58633,0.00044,10.19165]
[1776896352764,33.76,78687.64,65.8,0.58642,0.00044,10.1912]
[1776896353039,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353111,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353232,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353312,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353399,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353468,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353473,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353518,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353519,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353522,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353807,33.76,78686.99,65.8,0.58613,0.00044,10.19276]
[1776896353695,33.76,78681.11,65.8,0.58353,0.00044,10.20655]
[1776896354541,33.76,78681.11,65.8,0.58353,0.00044,10.20655]
[1776896354662,33.76,78664.44,65.8,0.57614,0.00044,10.24332]
[1776896355344,33.76,78664.44,65.8,0.57614,0.00044,10.24332]
[1776896355380,33.76,78664.44,65.8,0.57614,0.00044,10.24332]
[1776896355445,33.76,78656.88,65.8,0.57278,0.00044,10.25884]
[1776896360303,33.75,78654.99,65.8,0.57197,0.00044,10.26249]
[1776896363968,33.75,78656.04,65.8,0.57244,0.00044,10.26035]
[1776896363975,33.75,78656.04,65.8,0.57244,0.00044,10.26035]
[1776896364652,33.75,78656.04,65.8,0.57244,0.00044,10.26036]
[1776896367975,33.75,78655.1,65.8,0.57202,0.00044,10.26223]
[1776896369548,33.75,78655.89,65.8,0.57237,0.00044,10.26067]
[1776896369563,33.75,78655.89,65.8,0.57237,0.00044,10.26067]
[1776896369613,33.75,78655.89,65.8,0.57237,0.00044,10.26067]
[1776896369657,33.75,78655.14,65.8,0.57204,0.00044,10.26217]
[1776896370305,33.75,78655.14,65.8,0.57204,0.00044,10.26217]
[1776896370802,33.75,78657.2,65.8,0.57295,0.00044,10.25806]
[1776896371410,33.75,78665.21,65.8,0.57657,0.00044,10.23245]
[1776896372573,33.75,78665.21,65.8,0.57657,0.00044,10.23245]
[1776896372672,33.75,78668.52,65.8,0.57804,0.00044,10.2254]
[1776896373067,33.75,78668.52,65.8,0.57804,0.00044,10.2254]
[1776896375409,33.75,78671.37,65.8,0.5793,0.00044,10.21924]
[1776896378929,33.75,78671.42,65.8,0.57932,0.00044,10.21915]
[1776896383586,33.76,78672.29,65.8,0.57969,0.00044,10.21728]
[1776896388501,33.76,78668.91,65.8,0.57819,0.00044,10.22467]
[1776896390454,33.76,78668.44,65.8,0.57798,0.00044,10.22569]
[1776896396558,33.76,78667.6,65.8,0.57761,0.00044,10.2275]
[1776896399579,33.76,78669.73,65.8,0.57855,0.00044,10.22292]
[1776896400905,33.76,78669.73,65.8,0.57855,0.00044,10.22292]
[1776896402599,33.76,78665.69,65.8,0.57676,0.00044,10.23158]
[1776896404614,33.76,78658.97,65.8,0.57377,0.00044,10.24552]
[1776896405621,33.76,78655.86,65.8,0.57239,0.00044,10.25177]
[1776896406670,33.76,78655.86,65.8,0.57239,0.00044,10.25177]
[1776896406712,33.76,78655.86,65.8,0.57239,0.00044,10.25177]
[1776896406813,33.76,78654.26,65.8,0.57167,0.00044,10.25494]
[1776896407478,33.76,78654.26,65.8,0.57167,0.00044,10.25494]
[1776896409373,33.76,78654.16,65.8,0.57163,0.00044,10.25513]
[1776896409867,33.76,78654.24,65.8,0.57167,0.00044,10.25497]
[1776896412815,33.76,78654.21,65.8,0.57165,0.00044,10.25503]
[1776896417339,33.76,78654.22,65.8,0.57166,0.00044,10.25501]
[1776896419018,33.76,78654.75,65.8,0.5719,0.00044,10.25395]
[1776896421170,33.76,78652.67,65.8,0.57097,0.00045,10.25804]
[1776896422515,33.76,78652.41,65.8,0.57085,0.00045,10.25855]
[1776896427783,33.76,78652.5,65.8,0.57089,0.00045,10.25838]
[1776896432958,33.77,78652.22,65.8,0.57082,0.00045,10.24983]
[1776896438853,33.77,78652.27,65.8,0.57084,0.00045,10.24975]
[1776896439861,33.77,78648.2,65.8,0.56902,0.00045,10.25757]
[1776896440249,33.77,78648.2,65.8,0.56902,0.00045,10.25757]
[1776896440868,33.77,78644.87,65.8,0.56754,0.00045,10.26381]
[1776896441601,33.77,78644.87,65.8,0.56754,0.00045,10.26381]
[1776896442882,33.77,78640.95,65.8,0.56579,0.00045,10.27097]
[1776896443888,33.77,78642.87,65.8,0.56664,0.00045,10.26749]
[1776896446599,33.77,78642.08,65.8,0.56629,0.00045,10.26894]
[1776896446910,33.77,78642.13,65.8,0.56631,0.00045,10.26886]
[1776896451945,33.78,78642.36,65.8,0.56641,0.00045,10.26846]
[1776896452039,33.78,78642.36,65.8,0.56641,0.00045,10.26846]
[1776896452151,33.78,78642.36,65.8,0.56641,0.00045,10.26846]
[1776896452952,33.78,78638.05,65.8,0.56448,0.00045,10.27618]
[1776896453873,33.78,78638.05,65.8,0.56448,0.00045,10.27618]
[1776896453886,33.78,78638.05,65.8,0.56448,0.00045,10.27618]
[1776896453891,33.78,78638.05,65.8,0.56448,0.00045,10.27618]
[1776896453954,33.78,78638.05,65.8,0.56448,0.00045,10.27618]
[1776896453968,33.78,78634.34,65.8,0.56282,0.00045,10.28263]
[1776896454140,33.78,78634.34,65.8,0.56282,0.00045,10.28263]
[1776896454167,33.78,78634.34,65.8,0.56282,0.00045,10.28263]
[1776896454696,33.78,78634.34,65.8,0.56282,0.00045,10.28263]
[1776896454748,33.78,78634.34,65.8,0.56282,0.00045,10.28263]
[1776896454830,33.78,78634.34,65.8,0.56282,0.00045,10.28263]
[1776896454970,33.78,78620.07,65.8,0.55643,0.00045,10.30577]
[1776896455559,33.78,78620.07,65.8,0.55643,0.00045,10.30577]
[1776896455810,33.78,78620.07,65.8,0.55643,0.00045,10.30577]
[1776896455823,33.78,78620.07,65.8,0.55643,0.00045,10.30577]
[1776896455886,33.78,78620.07,65.8,0.55643,0.00045,10.30579]
[1776896456306,33.78,78620.07,65.8,0.55643,0.00045,10.30579]
[1776896456776,33.78,78618.1,65.8,0.55555,0.00045,10.30878]
[1776896457243,33.78,78618.1,65.8,0.55555,0.00045,10.30878]
[1776896457345,33.78,78622.4,65.8,0.55747,0.00045,10.3022]
[1776896460595,33.78,78621.99,65.8,0.55729,0.00045,10.30284]
[1776896463306,33.78,78624.14,65.8,0.55825,0.00045,10.29947]
[1776896469554,33.79,78623.49,65.8,0.55795,0.00045,10.30052]
[1776896475113,33.79,78623.21,65.8,0.55782,0.00045,10.30099]
[1776896479141,33.8,78621.27,65.8,0.55694,0.00045,10.30403]
[1776896482162,33.8,78623.43,65.8,0.55791,0.00045,10.30068]
[1776896487198,33.8,78621.7,65.8,0.55713,0.00045,10.3034]
[1776896491226,33.8,78620.18,65.8,0.55649,0.00045,10.29669]
[1776896493240,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494048,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494064,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494114,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494181,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494193,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494226,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494282,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494324,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494369,33.81,78622.27,65.8,0.55742,0.00045,10.29347]
[1776896494738,33.81,78628.54,65.8,0.56023,0.00045,10.28346]
[1776896495373,33.81,78628.54,65.8,0.56023,0.00045,10.28346]
[1776896495852,33.81,78628.54,65.8,0.56023,0.00045,10.28346]
[1776896495966,33.81,78628.54,65.8,0.56023,0.00045,10.28346]
[1776896496000,33.81,78628.54,65.8,0.56023,0.00045,10.28346]
[1776896495919,33.81,78637.42,65.8,0.5642,0.00045,10.26841]
[1776896496308,33.81,78637.42,65.8,0.5642,0.00045,10.26841]
[1776896496379,33.81,78637.42,65.8,0.5642,0.00045,10.26841]
[1776896496590,33.81,78647.19,65.8,0.56856,0.00045,10.25068]
[1776896497968,33.81,78647.19,65.8,0.56856,0.00045,10.25068]
[1776896497990,33.81,78650.16,65.8,0.56988,0.00045,10.24505]
[1776896498275,33.81,78652.91,65.8,0.57111,0.00045,10.23974]
[1776896499556,33.81,78652.91,65.8,0.57111,0.00045,10.23974]
[1776896499655,33.81,78662.0,65.8,0.57515,0.00044,10.22148]
[1776896500918,33.81,78662.0,65.8,0.57515,0.00044,10.22148]
[1776896500931,33.81,78662.0,65.8,0.57515,0.00044,10.22148]
[1776896502297,33.81,78663.89,65.8,0.57599,0.00044,10.21756]
[1776896502303,33.81,78666.69,65.8,0.57723,0.00044,10.21167]
[1776896504899,33.81,78666.78,65.8,0.57727,0.00044,10.21148]
[1776896506013,33.81,78666.82,65.8,0.57728,0.00044,10.21141]
[1776896506079,33.81,78666.62,65.8,0.57719,0.00044,10.21184]
[1776896506331,33.81,78664.57,65.8,0.57628,0.00044,10.21618]
[1776896507474,33.81,78664.57,65.8,0.57628,0.00044,10.21618]
[1776896513846,33.81,78663.66,65.8,0.57587,0.00044,10.21812]
[1776896514020,33.81,78663.66,65.8,0.57587,0.00044,10.21812]
[1776896514970,33.82,78658.52,65.8,0.57358,0.00044,10.22869]
[1776896515394,33.82,78653.29,65.8,0.57125,0.00045,10.23909]
[1776896516401,33.82,78655.22,65.8,0.57211,0.00044,10.2353]
[1776896517475,33.82,78655.22,65.8,0.57211,0.00044,10.2353]
[1776896523894,33.82,78656.91,65.8,0.57286,0.00044,10.23197]
[1776896524321,33.82,78656.82,65.8,0.57281,0.00044,10.23216]
[1776896524370,33.82,78656.82,65.8,0.57281,0.00044,10.23216]
[1776896524863,33.82,78656.82,65.8,0.57281,0.00044,10.23216]
[1776896524939,33.82,78654.81,65.8,0.57192,0.00044,10.23616]
[1776896525836,33.82,78654.81,65.8,0.57192,0.00044,10.23616]
[1776896525850,33.82,78654.81,65.8,0.57192,0.00044,10.23616]
[1776896525888,33.82,78650.74,65.8,0.57011,0.00045,10.24406]
[1776896526470,33.82,78646.95,65.8,0.56842,0.00045,10.25125]
[1776896527969,33.82,78644.49,65.8,0.56733,0.00045,10.25582]
[1776896528902,33.82,78644.49,65.8,0.56733,0.00045,10.25582]
[1776896530499,33.82,78640.53,65.8,0.56556,0.00045,10.26303]
[1776896533024,33.82,78639.22,65.8,0.56497,0.00045,10.26537]
[1776896533034,33.82,78639.22,65.8,0.56497,0.00045,10.26537]
[1776896532513,33.82,78634.1,65.8,0.56268,0.00045,10.27429]
[1776896533164,33.82,78634.1,65.8,0.56268,0.00045,10.27429]
[1776896533287,33.82,78634.1,65.8,0.56268,0.00045,10.27429]
[1776896533520,33.83,78622.55,65.8,0.55752,0.00045,10.29315]
[1776896534306,33.83,78622.55,65.8,0.55752,0.00045,10.29315]
[1776896534338,33.83,78622.55,65.8,0.55752,0.00045,10.29315]
[1776896535383,33.83,78621.07,65.8,0.55685,0.00045,10.29545]
[1776896535534,33.83,78624.09,65.8,0.5582,0.00045,10.29075]
[1776896536306,33.83,78624.09,65.8,0.5582,0.00045,10.29075]
[1776896536541,33.83,78629.09,65.8,0.56044,0.00045,10.2827]
[1776896537082,33.83,78629.09,65.8,0.56044,0.00045,10.2827]
[1776896537570,33.83,78629.09,65.8,0.56044,0.00045,10.2827]
[1776896537648,33.83,78634.43,65.8,0.56283,0.00045,10.27375]
[1776896539562,33.83,78634.4,65.8,0.56281,0.00045,10.2738]
[1776896541603,33.83,78634.44,65.8,0.56283,0.00045,10.27374]
[1776896541850,33.83,78638.25,65.8,0.56453,0.00045,10.26713]
[1776896543766,33.83,78639.56,65.8,0.56511,0.00045,10.26482]
[1776896544308,33.83,78640.12,65.8,0.56536,0.00045,10.26383]
[1776896544445,33.83,78640.12,65.8,0.56536,0.00045,10.26383]
[1776896544455,33.83,78640.12,65.8,0.56536,0.00045,10.26383]
[1776896544789,33.83,78640.12,65.8,0.56536,0.00045,10.26383]
[1776896544800,33.83,78640.12,65.8,0.56536,0.00045,10.26383]
[1776896544901,33.83,78649.53,65.8,0.56955,0.00045,10.24648]
[1776896545084,33.83,78649.53,65.8,0.56955,0.00045,10.24648]
[1776896545604,33.83,78652.95,65.8,0.57107,0.00044,10.2399]
[1776896546978,33.83,78652.95,65.8,0.57107,0.00044,10.2399]
[1776896547173,33.83,78654.4,65.8,0.57171,0.00044,10.23708]
[1776896547618,33.84,78654.33,65.8,0.57168,0.00044,10.23723]
[1776896550306,33.84,78654.65,65.8,0.57182,0.00044,10.23662]
[1776896550595,33.84,78654.65,65.8,0.57182,0.00044,10.23662]
[1776896550639,33.84,78656.46,65.8,0.57262,0.00044,10.23304]
[1776896555675,33.85,78657.77,65.8,0.57325,0.00044,10.22136]
[1776896561717,33.86,78657.72,65.8,0.5732,0.00044,10.22155]
[1776896566753,33.86,78657.72,65.8,0.57319,0.00044,10.22161]
[1776896570158,33.86,78656.51,65.8,0.57265,0.00044,10.22405]
[1776896570191,33.86,78656.51,65.8,0.57265,0.00044,10.22405]
[1776896581857,33.87,78657.2,65.8,0.57294,0.00044,10.22277]
[1776896586892,33.88,78657.02,65.8,0.57285,0.00044,10.22317]
[1776896591927,33.88,78656.45,65.8,0.57259,0.00044,10.22434]
[1776896596962,33.89,78658.02,65.8,0.57328,0.00044,10.22124]
[1776896599565,33.89,78657.17,65.8,0.5729,0.00044,10.22296]
[1776896599593,33.89,78657.17,65.8,0.5729,0.00044,10.22296]
[1776896599637,33.89,78657.17,65.8,0.5729,0.00044,10.22296]
[1776896599642,33.89,78657.17,65.8,0.5729,0.00044,10.22296]
[1776896599811,33.89,78657.17,65.8,0.5729,0.00044,10.22296]
[1776896599983,33.89,78650.74,65.8,0.57004,0.00044,10.23554]
[1776896600967,33.89,78650.74,65.8,0.57004,0.00044,10.23554]
[1776896601055,33.89,78643.19,65.8,0.56668,0.00045,10.24964]
[1776896604692,33.89,78642.09,65.8,0.56619,0.00045,10.25164]
[1776896605018,33.89,78643.92,65.8,0.567,0.00045,10.24831]
[1776896606825,33.89,78644.81,65.8,0.5674,0.00045,10.24669]
[1776896606937,33.89,78644.81,65.8,0.5674,0.00045,10.24669]
[1776896606953,33.89,78644.81,65.8,0.5674,0.00045,10.24669]
[1776896606989,33.89,78644.81,65.8,0.5674,0.00045,10.24669]
[1776896607032,33.89,78644.51,65.8,0.56726,0.00045,10.24724]
[1776896607472,33.89,78644.51,65.8,0.56726,0.00045,10.24724]
[1776896607693,33.89,78644.51,65.8,0.56726,0.00045,10.24724]
[1776896608039,33.89,78649.18,65.8,0.56934,0.00044,10.23852]
[1776896610010,33.89,78649.28,65.8,0.56939,0.00044,10.23834]
[1776896610451,33.89,78649.92,65.8,0.56967,0.00044,10.23712]
[1776896611059,33.89,78652.94,65.8,0.57107,0.00044,10.22218]
[1776896614082,33.89,78656.11,65.8,0.57248,0.00044,10.21597]
[1776896619117,33.9,78655.72,65.8,0.57229,0.00044,10.21679]
[1776896619404,33.9,78655.72,65.8,0.57229,0.00044,10.21679]
[1776896619487,33.9,78655.72,65.8,0.57229,0.00044,10.21679]
[1776896619528,33.9,78655.72,65.8,0.57229,0.00044,10.21679]
[1776896619632,33.9,78655.72,65.8,0.57229,0.00044,10.21679]
[1776896620097,33.9,78655.72,65.8,0.57229,0.00044,10.21679]
[1776896620124,33.9,78646.76,65.8,0.5683,0.00045,10.23402]
[1776896621131,33.9,78643.04,65.8,0.56665,0.00045,10.24087]
[1776896624356,33.9,78642.94,65.8,0.5666,0.00045,10.24107]
[1776896626521,33.9,78642.81,65.8,0.56653,0.00045,10.24132]
[1776896629795,33.91,78642.04,65.8,0.56619,0.00045,10.24274]
[1776896629992,33.91,78641.94,65.8,0.56614,0.00045,10.24294]
[1776896630275,33.91,78641.94,65.8,0.56614,0.00045,10.24294]
[1776896631114,33.91,78641.94,65.8,0.56614,0.00045,10.24294]
[1776896631099,33.91,78641.94,65.8,0.56614,0.00045,10.24294]
[1776896637471,33.91,78641.01,65.8,0.56571,0.00045,10.24464]
[1776896642573,33.92,78640.91,65.8,0.56566,0.00045,10.24486]
[1776896648324,33.92,78640.38,65.8,0.56541,0.00045,10.24585]
[1776896654366,33.93,78641.45,65.8,0.56588,0.00045,10.24398]
[1776896660284,33.93,78640.45,65.8,0.56543,0.00045,10.24579]
[1776896661281,33.93,78640.45,65.8,0.56543,0.00045,10.2458]
[1776896662694,33.93,78641.19,65.8,0.56576,0.00045,10.24448]
[1776896663306,33.93,78641.23,65.8,0.56577,0.00045,10.24442]
[1776896663312,33.93,78641.23,65.8,0.56577,0.00045,10.24442]
[1776896663558,33.94,78644.62,65.8,0.56728,0.00045,10.23828]
[1776896664747,33.94,78652.13,65.8,0.57062,0.00044,10.22415]
[1776896665443,33.94,78654.04,65.8,0.57147,0.00044,10.22044]
[1776896670352,33.94,78654.93,65.8,0.57186,0.00044,10.21871]
[1776896674896,33.94,78654.51,65.8,0.57173,0.00044,10.21041]
[1776896677757,33.94,78654.51,65.8,0.57173,0.00044,10.21043]
[1776896678000,33.94,78654.54,65.8,0.57174,0.00044,10.21037]
[1776896679812,33.94,78655.62,65.8,0.57222,0.00044,10.20825]
[1776896680076,33.94,78655.62,65.8,0.57222,0.00044,10.20825]
[1776896681555,33.94,78658.3,65.8,0.5734,0.00044,10.20293]
[1776896686285,33.95,78659.62,65.8,0.57399,0.00044,10.2003]
[1776896686523,33.95,78659.62,65.8,0.57399,0.00044,10.2003]
[1776896686592,33.95,78656.72,65.8,0.57269,0.00044,10.20614]
[1776896688265,33.95,78655.22,65.8,0.57203,0.00044,10.20911]
[1776896688340,33.95,78655.22,65.8,0.57203,0.00044,10.20911]
[1776896689131,33.95,78651.06,65.8,0.57018,0.00044,10.21719]
[1776896690045,33.95,78648.95,65.8,0.56924,0.00044,10.22121]
[1776896691481,33.95,78647.98,65.8,0.56881,0.00044,10.22303]
[1776896696662,33.95,78647.12,65.8,0.56843,0.00045,10.22463]
[1776896702482,33.95,78647.03,65.8,0.56839,0.00045,10.22478]
[1776896702712,33.95,78647.03,65.8,0.56839,0.00045,10.22478]
[1776896702750,33.95,78647.03,65.8,0.56839,0.00045,10.22478]
[1776896702753,33.95,78647.03,65.8,0.56839,0.00045,10.22478]
[1776896702785,33.95,78644.71,65.8,0.56736,0.00045,10.22907]
[1776896703710,33.95,78640.69,65.8,0.56557,0.00045,10.23634]
[1776896705725,33.95,78637.68,65.8,0.56422,0.00045,10.24166]
[1776896707469,33.95,78638.11,65.8,0.56441,0.00045,10.24091]
[1776896708029,33.95,78638.11,65.8,0.56441,0.00045,10.24091]
[1776896708098,33.95,78638.11,65.8,0.56441,0.00045,10.24091]
[1776896708148,33.95,78638.11,65.8,0.56441,0.00045,10.24091]
[1776896708194,33.95,78637.96,65.8,0.56435,0.00045,10.24118]
[1776896708308,33.95,78637.96,65.8,0.56435,0.00045,10.24118]
[1776896708746,33.95,78628.43,65.8,0.56009,0.00045,10.25726]
[1776896713785,33.95,78627.65,65.8,0.55974,0.00045,10.25854]
[1776896718821,33.95,78626.72,65.8,0.55932,0.00045,10.26006]
[1776896725870,33.96,78627.21,65.8,0.55953,0.00045,10.25931]
[1776896726306,33.96,78627.21,65.8,0.55953,0.00045,10.25931]
[1776896726877,33.96,78629.99,65.8,0.56077,0.00045,10.25479]
[1776896732257,33.96,78629.52,65.8,0.5606,0.00045,10.24647]
[1776896735616,33.96,78629.48,65.8,0.56058,0.00045,10.24654]
[1776896737468,33.96,78629.45,65.8,0.56057,0.00045,10.24659]
[1776896742989,33.97,78629.89,65.8,0.56076,0.00045,10.24588]
[1776896743272,33.97,78629.89,65.8,0.56076,0.00045,10.24588]
[1776896743471,33.97,78629.89,65.8,0.56076,0.00045,10.24588]
[1776896744227,33.97,78629.89,65.8,0.56076,0.00045,10.24588]
[1776896744116,33.97,78625.15,65.8,0.55864,0.00045,10.25354]
[1776896744306,33.97,78625.15,65.8,0.55864,0.00045,10.25354]
[1776896745118,33.97,78629.05,65.8,0.56038,0.00045,10.24727]
[1776896751045,33.97,78629.65,65.8,0.56065,0.00045,10.24631]
[1776896756081,33.97,78627.45,65.8,0.55966,0.00045,10.2499]
[1776896757467,33.97,78627.78,65.8,0.55981,0.00045,10.24937]
[1776896763130,33.98,78627.6,65.8,0.55972,0.00045,10.24968]
[1776896774207,33.98,78627.87,65.8,0.55983,0.00045,10.24927]
[1776896776899,33.98,78627.83,65.8,0.55982,0.00045,10.24934]
[1776896777251,33.98,78627.83,65.8,0.55982,0.00045,10.24934]
[1776896777316,33.98,78626.19,65.8,0.55908,0.00045,10.25198]
[1776896778234,33.98,78622.45,65.8,0.55741,0.00045,10.25786]
[1776896783270,33.99,78620.75,65.8,0.55665,0.00045,10.26048]
[1776896786172,33.99,78619.04,65.8,0.55588,0.00045,10.26308]
[1776896786291,33.99,78616.96,65.8,0.55495,0.00045,10.26618]
[1776896787297,33.99,78614.96,65.8,0.55405,0.00045,10.26911]
[1776896788765,33.99,78614.89,65.8,0.55402,0.00045,10.26922]
[1776896793896,33.99,78615.0,65.8,0.55411,0.00045,10.25998]
[1776896797629,33.99,78614.93,65.8,0.55407,0.00045,10.26008]
[1776896797680,33.99,78611.73,65.8,0.55264,0.00045,10.26466]
[1776896799203,33.99,78611.73,65.8,0.55264,0.00045,10.26466]
[1776896799286,34.0,78605.78,65.8,0.54997,0.00045,10.27282]
[1776896805425,34.0,78605.36,65.8,0.54978,0.00045,10.27339]
[1776896810651,34.0,78603.58,65.8,0.54898,0.00045,10.27574]
[1776896812472,34.0,78606.13,65.8,0.55012,0.00045,10.27238]
[1776896815877,34.0,78606.38,65.8,0.55023,0.00045,10.27205]
[1776896815893,34.0,78606.38,65.8,0.55023,0.00045,10.27205]
[1776896818846,34.0,78603.42,65.8,0.5489,0.00045,10.27596]
[1776896819522,34.01,78601.09,65.8,0.54785,0.00045,10.27896]
[1776896820939,34.01,78601.09,65.8,0.54785,0.00045,10.27896]
[1776896821953,34.01,78599.84,65.8,0.54729,0.00045,10.28054]
[1776896822293,34.01,78596.42,65.8,0.54575,0.00045,10.28475]
[1776896825932,34.01,78595.23,65.8,0.54522,0.00045,10.28618]
[1776896826086,34.01,78595.23,65.8,0.54522,0.00045,10.28618]
[1776896826111,34.01,78595.0,65.8,0.54512,0.00045,10.28645]
[1776896826571,34.01,78592.95,65.8,0.54419,0.00045,10.28887]
[1776896828260,34.01,78590.18,65.8,0.54295,0.00045,10.29204]
[1776896830166,34.01,78590.68,65.8,0.54317,0.00045,10.29148]
[1776896831310,34.01,78589.09,65.8,0.54246,0.00045,10.29326]
[1776896832160,34.01,78584.31,65.8,0.54031,0.00045,10.29844]
[1776896832613,34.01,78581.96,65.8,0.53925,0.00045,10.30087]
[1776896836799,34.01,78580.72,65.8,0.53869,0.00045,10.30213]
[1776896836839,34.01,78580.72,65.8,0.53869,0.00045,10.30213]
[1776896836958,34.01,78580.72,65.8,0.53869,0.00045,10.30213]
[1776896837201,34.01,78580.72,65.8,0.53869,0.00045,10.30213]
[1776896837215,34.01,78581.92,65.8,0.53923,0.00045,10.30091]
[1776896838070,34.01,78581.92,65.8,0.53923,0.00045,10.30091]
[1776896838371,34.01,78577.18,65.8,0.5371,0.00045,10.3056]
[1776896839227,34.01,78577.18,65.8,0.5371,0.00045,10.3056]
[1776896839230,34.01,78574.04,65.8,0.53568,0.00045,10.30854]
[1776896840194,34.01,78570.91,65.8,0.53427,0.00045,10.31134]
[1776896841536,34.01,78569.31,65.8,0.53355,0.00045,10.31272]
[1776896842477,34.01,78568.24,65.8,0.53307,0.00045,10.31362]
[1776896843497,34.01,78568.01,65.8,0.53296,0.00045,10.31382]
[1776896844513,34.01,78567.94,65.8,0.53293,0.00045,10.31388]
[1776896847322,34.01,78568.19,65.8,0.53305,0.00045,10.31367]
[1776896850723,34.02,78568.09,65.8,0.533,0.00045,10.31375]
[1776896850916,34.02,78568.09,65.8,0.533,0.00045,10.31375]
[1776896854845,34.01,78569.67,65.8,0.53374,0.00045,10.30335]
[1776896854946,34.01,78569.62,65.8,0.53372,0.00045,10.3034]
[1776896860816,34.0,78570.34,65.8,0.53406,0.00045,10.30274]
[1776896866859,33.98,78570.14,65.8,0.53398,0.00045,10.30288]
[1776896867400,33.98,78570.14,65.8,0.53398,0.00045,10.30288]
[1776896875072,33.96,78569.75,65.8,0.53382,0.00045,10.30318]
[1776896881812,33.95,78569.52,65.8,0.53373,0.00045,10.30336]
[1776896884885,33.93,78571.52,65.8,0.53465,0.00045,10.30158]
[1776896885306,33.93,78571.52,65.8,0.53465,0.00045,10.30158]
[1776896885984,33.93,78571.54,65.8,0.53466,0.00045,10.30156]
[1776896886000,33.93,78572.48,65.8,0.53508,0.00045,10.30071]
[1776896887007,33.93,78580.63,65.8,0.53877,0.00045,10.29293]
[1776896890972,33.93,78579.64,65.8,0.53832,0.00045,10.29392]
[1776896893478,33.93,78579.64,65.8,0.53832,0.00045,10.29393]
[1776896896265,33.93,78579.64,65.8,0.53832,0.00045,10.29393]
[1776896896355,33.93,78579.64,65.8,0.53832,0.00045,10.29393]
[1776896896365,33.93,78579.64,65.8,0.53832,0.00045,10.29393]
[1776896896514,33.93,78579.64,65.8,0.53832,0.00045,10.29393]
[1776896897080,33.93,78571.81,65.8,0.53478,0.00045,10.30132]
[1776896897789,33.93,78571.81,65.8,0.53478,0.00045,10.30132]
[1776896898101,33.93,78571.81,65.8,0.53478,0.00045,10.30132]
[1776896898427,33.93,78567.8,65.8,0.53297,0.00045,10.30478]
[1776896899096,33.93,78567.8,65.8,0.53297,0.00045,10.30478]
[1776896899404,33.93,78567.8,65.8,0.53297,0.00045,10.30478]
[1776896899197,33.93,78566.54,65.8,0.5324,0.00045,10.30583]
[1776896900331,33.93,78566.54,65.8,0.5324,0.00045,10.30583]
[1776896901987,33.93,78566.79,65.8,0.53251,0.00045,10.30562]
[1776896903124,33.93,78567.25,65.8,0.53272,0.00045,10.30524]
[1776896903226,33.93,78567.75,65.8,0.53294,0.00045,10.30483]
[1776896905438,33.93,78567.75,65.8,0.53294,0.00045,10.30483]
[1776896907150,33.93,78570.92,65.8,0.53438,0.00045,10.3021]
[1776896910171,33.93,78567.82,65.8,0.53297,0.00045,10.30477]
[1776896911001,33.93,78567.82,65.8,0.53297,0.00045,10.30477]
[1776896912187,33.93,78567.66,65.8,0.53293,0.00045,10.29584]
[1776896912288,33.93,78567.02,65.8,0.53264,0.00045,10.29637]
[1776896913238,33.93,78567.02,65.8,0.53264,0.00045,10.29637]
[1776896916184,33.93,78566.51,65.8,0.53241,0.00045,10.29679]
[1776896918229,33.93,78566.51,65.8,0.53241,0.00045,10.29679]
[1776896918331,33.93,78567.66,65.8,0.53293,0.00045,10.29583]
[1776896921251,33.92,78567.36,65.8,0.5328,0.00045,10.29607]
[1776896921413,33.92,78567.36,65.8,0.5328,0.00045,10.29607]
[1776896921289,33.92,78566.32,65.8,0.53233,0.00045,10.29693]
[1776896926456,33.92,78566.18,65.8,0.53227,0.00045,10.29704]
[1776896927290,33.92,78564.8,65.8,0.53164,0.00045,10.29816]
[1776896928331,33.92,78564.8,65.8,0.53164,0.00045,10.29816]
[1776896928349,33.92,78564.65,65.8,0.53157,0.00045,10.29828]
[1776896931257,33.92,78563.86,65.8,0.53122,0.00045,10.2989]
[1776896931358,33.92,78563.86,65.8,0.53122,0.00045,10.29891]
[1776896937360,33.92,78562.96,65.8,0.53081,0.00045,10.29961]
[1776896942745,33.92,78562.93,65.8,0.53079,0.00045,10.29964]
[1776896942750,33.92,78562.93,65.8,0.53079,0.00045,10.29964]
[1776896944436,33.92,78562.96,65.8,0.53081,0.00045,10.29961]
[1776896944504,33.92,78562.93,65.8,0.53079,0.00045,10.29964]
[1776896945134,33.92,78562.93,65.8,0.53079,0.00045,10.29964]
[1776896945417,33.92,78561.79,65.8,0.53027,0.00045,10.30051]
[1776896947917,33.92,78561.08,65.8,0.52995,0.00045,10.30105]
[1776896950902,33.92,78561.0,65.8,0.52992,0.00045,10.30111]
[1776896950947,33.92,78561.0,65.8,0.52992,0.00045,10.30111]
[1776896950972,33.92,78561.0,65.8,0.52992,0.00045,10.30111]
[1776896951103,33.92,78561.0,65.8,0.52992,0.00045,10.30111]
[1776896951307,33.92,78561.0,65.8,0.52992,0.00045,10.30111]
[1776896951459,33.92,78564.64,65.8,0.53156,0.00045,10.2983]
[1776896951575,33.92,78564.64,65.8,0.53156,0.00045,10.2983]
[1776896951613,33.92,78564.64,65.8,0.53156,0.00045,10.2983]
[1776896952468,33.92,78564.64,65.8,0.53156,0.00045,10.2983]
[1776896952466,33.92,78573.27,65.8,0.53547,0.00045,10.29092]
[1776896953473,33.92,78576.8,65.8,0.53707,0.00045,10.28762]
[1776896954124,33.92,78576.8,65.8,0.53707,0.00045,10.28762]
[1776896954480,33.92,78577.15,65.8,0.53723,0.00045,10.28728]
[1776896959515,33.93,78577.45,65.8,0.53736,0.00045,10.287]
[1776896962536,33.93,78579.46,65.8,0.53826,0.00045,10.28504]
[1776896964639,33.93,78579.54,65.8,0.5383,0.00045,10.28496]
[1776896964808,33.93,78578.76,65.8,0.53794,0.00045,10.28574]
[1776896965557,33.93,78575.33,65.8,0.53639,0.00045,10.28903]
[1776896967570,33.93,78572.75,65.8,0.53523,0.00045,10.29141]
[1776896972645,33.94,78572.25,65.8,0.53502,0.00045,10.2828]
[1776896973568,33.94,78572.65,65.8,0.5352,0.00045,10.28243]
[1776896973581,33.94,78572.65,65.8,0.5352,0.00045,10.28243]
[1776896974800,33.93,78576.54,65.8,0.53697,0.00045,10.27881]
[1776896977191,33.93,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896977218,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896978296,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896978326,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896978430,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896978380,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896979154,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896979171,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896979481,33.94,78577.21,65.8,0.53727,0.00045,10.27817]
[1776896985209,33.92,78575.31,65.8,0.53643,0.00045,10.27994]
[1776896986598,33.91,78575.75,65.8,0.53663,0.00045,10.27951]
[1776896986694,33.91,78575.75,65.8,0.53663,0.00045,10.27951]
[1776896987476,33.91,78575.75,65.8,0.53663,0.00045,10.27951]
[1776896986794,33.91,78579.82,65.8,0.53848,0.00045,10.27554]
[1776896987529,33.91,78579.82,65.8,0.53848,0.00045,10.27554]
[1776896987533,33.91,78579.82,65.8,0.53848,0.00045,10.27554]
[1776896987540,33.91,78579.82,65.8,0.53848,0.00045,10.27554]
[1776896987584,33.91,78579.82,65.8,0.53848,0.00045,10.27554]
[1776896987794,33.91,78579.82,65.8,0.53848,0.00045,10.27554]
[1776896988129,33.91,78579.82,65.8,0.53848,0.00045,10.27554]
[1776896988166,33.91,78579.33,65.8,0.53825,0.00045,10.27603]
[1776896988527,33.91,78579.33,65.8,0.53825,0.00045,10.27603]
[1776896988722,33.91,78576.28,65.8,0.53687,0.00045,10.279]
[1776896989729,33.91,78570.87,65.8,0.53442,0.00045,10.28397]
[1776896990843,33.91,78570.87,65.8,0.53442,0.00045,10.28397]
[1776896990944,33.91,78573.16,65.8,0.53546,0.00045,10.28191]
[1776896994378,33.91,78572.22,65.8,0.53503,0.00045,10.28277]
[1776896994379,33.91,78572.22,65.8,0.53503,0.00045,10.28277]
[1776896994393,33.91,78572.22,65.8,0.53503,0.00045,10.28277]
[1776896995774,33.91,78568.88,65.8,0.53352,0.00045,10.2857]
[1776897000523,33.92,78570.01,65.8,0.53403,0.00045,10.28473]
[1776897000808,33.92,78572.2,65.8,0.53502,0.00045,10.2828]
[1776897003784,33.92,78571.5,65.8,0.5347,0.00045,10.28342]
[1776897004155,33.92,78571.5,65.8,0.5347,0.00045,10.28342]
[1776897005968,33.92,78571.57,65.8,0.53473,0.00045,10.28336]
[1776897008153,33.92,78571.57,65.8,0.53473,0.00045,10.28336]
[1776897008155,33.92,78571.57,65.8,0.53473,0.00045,10.28336]
[1776897008185,33.92,78571.57,65.8,0.53473,0.00045,10.28336]
[1776897008229,33.92,78571.57,65.8,0.53473,0.00045,10.28336]
[1776897008866,33.92,78570.98,65.8,0.53446,0.00045,10.28389]
[1776897009254,33.92,78570.98,65.8,0.53446,0.00045,10.28389]
[1776897009306,33.92,78570.98,65.8,0.53446,0.00045,10.28389]
[1776897009360,33.92,78570.98,65.8,0.53446,0.00045,10.28389]
[1776897009501,33.92,78570.98,65.8,0.53446,0.00045,10.28389]
[1776897009461,33.92,78564.82,65.8,0.53167,0.00045,10.28908]
[1776897009668,33.92,78564.82,65.8,0.53167,0.00045,10.28908]
[1776897009872,33.92,78564.82,65.8,0.53167,0.00045,10.28908]
[1776897009975,33.92,78570.19,65.8,0.53411,0.00045,10.28458]
[1776897011038,33.92,78574.21,65.8,0.53592,0.00045,10.28097]
[1776897012358,33.92,78574.21,65.8,0.53592,0.00045,10.28097]
[1776897013243,33.92,78583.55,65.8,0.54015,0.00045,10.27176]
[1776897013836,33.92,78583.55,65.8,0.54015,0.00045,10.27176]
[1776897013937,33.92,78589.69,65.8,0.54292,0.00045,10.26507]
[1776897015251,33.92,78589.69,65.8,0.54292,0.00045,10.26507]
[1776897018938,33.93,78592.39,65.8,0.54414,0.00045,10.26199]
[1776897019945,33.93,78594.34,65.8,0.54501,0.00045,10.2597]
[1776897021418,33.93,78594.34,65.8,0.54501,0.00045,10.2597]
[1776897021452,33.93,78593.15,65.8,0.54448,0.00045,10.26111]
[1776897027306,33.94,78594.67,65.8,0.54515,0.00045,10.25934]
[1776897028168,33.94,78600.47,65.8,0.54777,0.00045,10.2522]
[1776897034043,33.95,78599.85,65.8,0.54751,0.00045,10.2439]
[1776897035757,33.95,78601.5,65.8,0.54826,0.00045,10.2418]
[1776897035934,33.95,78601.5,65.8,0.54826,0.00045,10.2418]
[1776897036067,33.95,78609.69,65.8,0.55195,0.00045,10.23085]
[1776897037248,33.95,78613.31,65.8,0.55358,0.00045,10.22571]
[1776897037833,33.95,78613.31,65.8,0.55358,0.00045,10.22571]
[1776897038081,33.94,78614.8,65.8,0.55426,0.00045,10.22353]
[1776897043117,33.93,78615.34,65.8,0.55453,0.00045,10.22266]
[1776897044306,33.93,78615.34,65.8,0.55453,0.00045,10.22266]
[1776897044408,33.92,78617.69,65.8,0.55559,0.00045,10.21916]
[1776897045125,33.92,78617.69,65.8,0.55559,0.00045,10.21916]
[1776897046302,33.92,78609.54,65.8,0.55193,0.00045,10.23091]
[1776897047144,33.92,78606.94,65.8,0.55076,0.00045,10.23447]
[1776897052184,33.9,78606.49,65.8,0.55057,0.00045,10.23502]
[1776897054307,33.9,78606.49,65.8,0.55057,0.00045,10.23502]
[1776897055205,33.9,78612.89,65.8,0.55347,0.00045,10.22606]
[1776897056212,33.89,78618.72,65.8,0.5561,0.00045,10.21743]
[1776897057185,33.89,78618.72,65.8,0.5561,0.00045,10.21743]
[1776897058306,33.89,78619.02,65.8,0.55624,0.00045,10.21696]
[1776897058356,33.89,78611.81,65.8,0.55299,0.00045,10.22756]
[1776897059237,33.89,78617.51,65.8,0.55557,0.00045,10.21922]
[1776897062258,33.88,78619.41,65.8,0.55644,0.00045,10.2163]
[1776897062822,33.88,78619.41,65.8,0.55644,0.00045,10.2163]
[1776897062858,33.88,78619.41,65.8,0.55644,0.00045,10.2163]
[1776897063265,33.87,78623.9,65.8,0.55846,0.00045,10.2093]
[1776897063753,33.87,78623.9,65.8,0.55846,0.00045,10.2093]
[1776897063839,33.87,78623.9,65.8,0.55846,0.00045,10.2093]
[1776897064021,33.87,78623.9,65.8,0.55846,0.00045,10.2093]
[1776897064272,33.88,78628.24,65.8,0.56042,0.00045,10.20231]
[1776897065176,33.88,78628.24,65.8,0.56042,0.00045,10.20231]
[1776897065190,33.88,78628.24,65.8,0.56042,0.00045,10.20231]
[1776897065194,33.88,78628.24,65.8,0.56042,0.00045,10.20231]
[1776897065267,33.88,78628.24,65.8,0.56042,0.00045,10.20231]
[1776897065425,33.88,78628.24,65.8,0.56042,0.00045,10.20231]
[1776897065848,33.88,78629.06,65.8,0.56078,0.00045,10.20097]
[1776897066035,33.88,78629.06,65.8,0.56078,0.00045,10.20097]
[1776897066195,33.88,78629.06,65.8,0.56078,0.00045,10.20097]
[1776897066364,33.88,78629.06,65.8,0.56078,0.00045,10.20097]
[1776897067237,33.88,78630.75,65.8,0.56154,0.00045,10.19817]
[1776897067371,33.88,78630.75,65.8,0.56154,0.00045,10.19817]
[1776897067450,33.88,78630.75,65.8,0.56154,0.00045,10.19817]
[1776897067460,33.88,78630.75,65.8,0.56154,0.00045,10.19817]
[1776897067570,33.88,78630.75,65.8,0.56154,0.00045,10.19817]
[1776897067500,33.88,78623.69,65.8,0.55836,0.00045,10.20966]
[1776897067704,33.88,78623.69,65.8,0.55836,0.00045,10.20966]
[1776897068538,33.88,78615.97,65.8,0.55488,0.00045,10.22148]
[1776897068624,33.88,78615.97,65.8,0.55488,0.00045,10.22148]
[1776897068736,33.88,78615.97,65.8,0.55488,0.00045,10.22148]
[1776897068795,33.88,78615.97,65.8,0.55488,0.00045,10.22148]
[1776897068799,33.88,78615.97,65.8,0.55488,0.00045,10.22148]
[1776897072912,33.88,78615.08,65.8,0.55447,0.00045,10.22282]
[1776897078370,33.89,78613.06,65.8,0.55356,0.00045,10.22577]
[1776897083405,33.89,78613.73,65.8,0.55386,0.00045,10.22481]
[1776897084269,33.89,78613.73,65.8,0.55386,0.00045,10.22481]
[1776897084307,33.89,78613.73,65.8,0.55386,0.00045,10.22481]
[1776897084336,33.89,78613.73,65.8,0.55386,0.00045,10.22481]
[1776897084412,33.89,78618.76,65.8,0.55612,0.00045,10.21736]
[1776897085537,33.89,78628.46,65.8,0.56049,0.00045,10.20205]
[1776897085757,33.89,78628.46,65.8,0.56049,0.00045,10.20205]
[1776897087957,33.89,78627.71,65.8,0.56015,0.00045,10.2033]
[1776897088439,33.9,78627.69,65.8,0.56013,0.00045,10.20335]
[1776897088901,33.9,78627.69,65.8,0.56013,0.00045,10.20335]
[1776897089289,33.9,78627.69,65.8,0.56013,0.00045,10.20335]
[1776897089447,33.9,78619.53,65.8,0.55646,0.00045,10.21623]
[1776897089888,33.9,78619.53,65.8,0.55646,0.00045,10.21623]
[1776897090454,33.9,78613.08,65.8,0.55355,0.00045,10.2258]
[1776897091381,33.9,78613.08,65.8,0.55355,0.00045,10.2258]
[1776897091385,33.9,78613.08,65.8,0.55355,0.00045,10.2258]
[1776897091391,33.9,78613.08,65.8,0.55355,0.00045,10.2258]
[1776897091456,33.9,78613.08,65.8,0.55355,0.00045,10.2258]
[1776897091548,33.9,78613.08,65.8,0.55355,0.00045,10.2258]
[1776897092468,33.9,78609.89,65.8,0.55215,0.00045,10.2212]
[1776897095897,33.9,78610.93,65.8,0.55262,0.00045,10.21975]
[1776897098622,33.91,78609.41,65.8,0.55193,0.00045,10.22189]
[1776897098510,33.91,78607.45,65.8,0.55104,0.00045,10.22459]
[1776897099516,33.91,78604.46,65.8,0.54969,0.00045,10.22863]
[1776897102134,33.91,78603.62,65.8,0.54931,0.00045,10.22974]
[1776897103376,33.91,78603.45,65.8,0.54923,0.00045,10.22997]
[1776897105559,33.91,78601.16,65.8,0.54819,0.00045,10.23296]
[1776897110593,33.91,78601.6,65.8,0.54839,0.00045,10.2324]
[1776897116637,33.92,78602.19,65.8,0.54865,0.00045,10.23166]
[1776897119733,33.92,78602.19,65.8,0.54865,0.00045,10.23167]
[1776897119776,33.92,78602.19,65.8,0.54865,0.00045,10.23167]
[1776897120664,33.92,78613.38,65.8,0.5537,0.00045,10.21634]
[1776897121821,33.92,78613.38,65.8,0.5537,0.00045,10.21634]
[1776897121865,33.92,78613.38,65.8,0.5537,0.00045,10.21634]
[1776897121987,33.92,78613.38,65.8,0.5537,0.00045,10.21634]
[1776897122353,33.92,78613.38,65.8,0.5537,0.00045,10.21634]
[1776897122604,33.92,78613.38,65.8,0.5537,0.00045,10.21634]
[1776897122633,33.92,78615.65,65.8,0.55472,0.00045,10.21304]
[1776897123014,33.92,78615.65,65.8,0.55472,0.00045,10.21304]
[1776897123457,33.92,78615.65,65.8,0.55472,0.00045,10.21304]
[1776897123558,33.93,78603.55,65.8,0.54925,0.00045,10.22991]
[1776897123836,33.93,78603.55,65.8,0.54925,0.00045,10.22991]
[1776897123858,33.93,78603.55,65.8,0.54925,0.00045,10.22991]
[1776897123892,33.93,78603.55,65.8,0.54925,0.00045,10.22991]
[1776897123970,33.93,78603.55,65.8,0.54925,0.00045,10.22991]
[1776897124089,33.93,78603.55,65.8,0.54925,0.00045,10.22991]
[1776897124137,33.93,78596.17,65.8,0.54592,0.00045,10.23926]
[1776897125471,33.93,78587.72,65.8,0.54209,0.00045,10.24908]
[1776897125699,33.93,78584.54,65.8,0.54065,0.00045,10.25253]
[1776897130103,33.93,78583.99,65.8,0.5404,0.00045,10.25311]
[1776897130113,33.93,78583.99,65.8,0.5404,0.00045,10.25311]
[1776897130212,33.93,78583.99,65.8,0.5404,0.00045,10.25311]
[1776897130313,33.93,78583.72,65.8,0.54028,0.00045,10.2534]
[1776897130905,33.93,78579.48,65.8,0.53836,0.00045,10.25775]
[1776897132447,33.93,78579.48,65.8,0.53836,0.00045,10.25775]
[1776897136588,33.93,78576.75,65.8,0.53712,0.00045,10.26042]
[1776897138412,33.93,78575.57,65.8,0.53659,0.00045,10.26155]
[1776897138416,33.93,78575.57,65.8,0.53659,0.00045,10.26155]
[1776897138483,33.93,78575.57,65.8,0.53659,0.00045,10.26155]
[1776897138790,33.93,78573.14,65.8,0.53548,0.00045,10.2638]
[1776897139797,33.93,78570.88,65.8,0.53446,0.00045,10.26583]
[1776897145233,33.93,78570.9,65.8,0.53447,0.00045,10.26581]
[1776897147829,33.93,78569.48,65.8,0.53382,0.00045,10.26705]
[1776897147852,33.93,78569.49,65.8,0.53383,0.00045,10.26704]
[1776897150087,33.93,78569.48,65.8,0.53382,0.00045,10.26705]
[1776897150247,33.93,78569.48,65.8,0.53382,0.00045,10.26705]
[1776897150399,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897150690,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897150734,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897150810,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897150826,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897151128,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897151306,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897151608,33.93,78569.44,65.8,0.53381,0.00045,10.26709]
[1776897151589,33.93,78565.29,65.8,0.53195,0.00045,10.26146]
[1776897151928,33.93,78565.29,65.8,0.53195,0.00045,10.26146]
[1776897152136,33.93,78565.29,65.8,0.53195,0.00045,10.26146]
[1776897152353,33.93,78565.29,65.8,0.53195,0.00045,10.26146]
[1776897152395,33.93,78559.69,65.8,0.5294,0.00045,10.26578]
[1776897153409,33.93,78559.69,65.8,0.5294,0.00045,10.26578]
[1776897153412,33.93,78559.69,65.8,0.5294,0.00045,10.26578]
[1776897153624,33.93,78565.77,65.8,0.53216,0.00045,10.26107]
[1776897159130,33.94,78564.89,65.8,0.53176,0.00045,10.26179]
[1776897160944,33.94,78567.94,65.8,0.53315,0.00045,10.25928]
[1776897162598,33.94,78567.94,65.8,0.53315,0.00045,10.25928]
[1776897162613,33.94,78567.94,65.8,0.53315,0.00045,10.25928]
[1776897162641,33.94,78567.94,65.8,0.53315,0.00045,10.25928]
[1776897162636,33.94,78569.33,65.8,0.53378,0.00045,10.25809]
[1776897162958,33.94,78573.48,65.8,0.53566,0.00045,10.2544]
[1776897163787,33.94,78573.48,65.8,0.53566,0.00045,10.2544]
[1776897164972,33.94,78571.24,65.8,0.53464,0.00045,10.25643]
[1776897166986,33.94,78574.48,65.8,0.53611,0.00045,10.25348]
[1776897173029,33.95,78574.81,65.8,0.53626,0.00045,10.25319]
[1776897178064,33.95,78574.45,65.8,0.53609,0.00045,10.25353]
[1776897183099,33.96,78573.89,65.8,0.53583,0.00045,10.25406]
[1776897184033,33.96,78573.89,65.8,0.53583,0.00045,10.25406]
[1776897184106,33.96,78573.89,65.8,0.53583,0.00045,10.25406]
[1776897184445,33.96,78573.89,65.8,0.53583,0.00045,10.25406]
[1776897184459,33.96,78573.1,65.8,0.53547,0.00045,10.25479]
[1776897185287,33.96,78566.3,65.8,0.53239,0.00045,10.26068]
[1776897186969,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897186973,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897187002,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897187052,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897187137,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897187142,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897187386,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897187389,33.96,78565.6,65.8,0.53207,0.00045,10.26125]
[1776897187409,33.96,78563.69,65.8,0.5312,0.00045,10.26278]
[1776897188134,33.96,78557.34,65.8,0.52832,0.00045,10.2675]
[1776897189259,33.96,78557.34,65.8,0.52832,0.00045,10.2675]
[1776897189426,33.96,78557.34,65.8,0.52832,0.00045,10.2675]
[1776897189523,33.96,78556.63,65.8,0.52799,0.00045,10.268]
[1776897194895,33.97,78555.59,65.8,0.52752,0.00045,10.26872]
[1776897197581,33.97,78555.59,65.8,0.52752,0.00045,10.26872]
[1776897199286,33.97,78555.61,65.8,0.52752,0.00045,10.26871]
[1776897199326,33.97,78555.61,65.8,0.52752,0.00045,10.26871]
[1776897200307,33.97,78555.61,65.8,0.52752,0.00045,10.26871]
[1776897200404,33.97,78562.43,65.8,0.53062,0.00045,10.26377]
[1776897201386,33.97,78564.69,65.8,0.53165,0.00045,10.262]
[1776897202093,33.97,78564.69,65.8,0.53165,0.00045,10.262]
[1776897202231,33.97,78564.69,65.8,0.53165,0.00045,10.262]
[1776897202550,33.97,78564.69,65.8,0.53165,0.00045,10.262]
[1776897202652,33.96,78568.8,65.8,0.53351,0.00045,10.2586]
[1776897204692,33.97,78570.13,65.8,0.53412,0.00045,10.25745]
[1776897204729,33.97,78570.13,65.8,0.53412,0.00045,10.25745]
[1776897205223,33.97,78571.77,65.8,0.53486,0.00045,10.256]
[1776897205408,33.97,78574.73,65.8,0.5362,0.00045,10.2533]
[1776897211295,33.97,78573.17,65.8,0.53552,0.00045,10.24564]
[1776897215713,33.97,78572.84,65.8,0.53537,0.00045,10.24594]
[1776897218579,33.98,78572.66,65.8,0.53528,0.00045,10.24611]
[1776897218585,33.98,78572.66,65.8,0.53528,0.00045,10.24611]
[1776897218629,33.98,78572.14,65.8,0.53505,0.00045,10.24658]
[1776897219603,33.98,78572.14,65.8,0.53505,0.00045,10.24658]
[1776897220838,33.98,78569.84,65.8,0.534,0.00045,10.24862]
[1776897222853,33.98,78569.55,65.8,0.53387,0.00045,10.24887]
[1776897223378,33.98,78565.34,65.8,0.53196,0.00045,10.25239]
[1776897224214,33.98,78565.34,65.8,0.53196,0.00045,10.25239]
[1776897224678,33.98,78565.34,65.8,0.53196,0.00045,10.25239]
[1776897224386,33.98,78563.37,65.8,0.53106,0.00045,10.25396]
[1776897225306,33.98,78563.37,65.8,0.53106,0.00045,10.25396]
[1776897226020,33.98,78563.16,65.8,0.53097,0.00045,10.25412]
[1776897226028,33.98,78563.16,65.8,0.53097,0.00045,10.25412]
[1776897226034,33.98,78563.16,65.8,0.53097,0.00045,10.25412]
[1776897226074,33.98,78563.16,65.8,0.53097,0.00045,10.25412]
[1776897226093,33.98,78563.16,65.8,0.53097,0.00045,10.25412]
[1776897226211,33.98,78563.16,65.8,0.53097,0.00045,10.25412]
[1776897226221,33.98,78563.16,65.8,0.53097,0.00045,10.25412]
[1776897226399,33.98,78564.85,65.8,0.53174,0.00045,10.25278]
[1776897227065,33.98,78564.85,65.8,0.53174,0.00045,10.25278]
[1776897227070,33.98,78564.85,65.8,0.53174,0.00045,10.25278]
[1776897227117,33.98,78564.85,65.8,0.53174,0.00045,10.25278]
[1776897227308,33.98,78564.85,65.8,0.53174,0.00045,10.25278]
[1776897227407,33.98,78570.72,65.8,0.5344,0.00045,10.24785]
[1776897228414,33.98,78575.32,65.8,0.53649,0.00045,10.24366]
[1776897230906,33.98,78576.74,65.8,0.53713,0.00045,10.24232]
[1776897233847,33.98,78576.91,65.8,0.53721,0.00045,10.24215]
[1776897233856,33.98,78576.91,65.8,0.53721,0.00045,10.24215]
[1776897233886,33.98,78576.91,65.8,0.53721,0.00045,10.24215]
[1776897236470,33.98,78572.59,65.8,0.53525,0.00045,10.24619]
[1776897241528,33.98,78572.52,65.8,0.53521,0.00045,10.24625]
[1776897241637,33.98,78572.52,65.8,0.53521,0.00045,10.24625]
[1776897241738,33.98,78572.52,65.8,0.53521,0.00045,10.24625]
[1776897244407,33.98,78572.56,65.8,0.53523,0.00045,10.24622]
[1776897244527,33.98,78572.63,65.8,0.53526,0.00045,10.24615]
[1776897246314,33.98,78572.63,65.8,0.53526,0.00045,10.24615]
[1776897249499,33.98,78573.8,65.8,0.53579,0.00045,10.24509]
[1776897249514,33.98,78573.8,65.8,0.53579,0.00045,10.24509]
[1776897249562,33.98,78574.08,65.8,0.53592,0.00045,10.24483]
[1776897250555,33.98,78574.08,65.8,0.53592,0.00045,10.24483]
[1776897250569,33.98,78576.62,65.8,0.53707,0.00045,10.24244]
[1776897256612,33.99,78576.81,65.8,0.53715,0.00045,10.24227]
[1776897256793,33.99,78576.81,65.8,0.53715,0.00045,10.24227]
[1776897258899,33.99,78577.14,65.8,0.5373,0.00045,10.24195]
[1776897259633,33.99,78577.13,65.8,0.5373,0.00045,10.24196]
[1776897264440,33.99,78576.14,65.8,0.53685,0.00045,10.24292]
[1776897266682,33.99,78573.36,65.8,0.53558,0.00045,10.24551]
[1776897268479,33.99,78572.92,65.8,0.53539,0.00045,10.24591]
[1776897269066,33.99,78571.79,65.8,0.53487,0.00045,10.24693]
[1776897269114,33.99,78571.79,65.8,0.53487,0.00045,10.24693]
[1776897269136,33.99,78571.79,65.8,0.53487,0.00045,10.24693]
[1776897269173,33.99,78571.79,65.8,0.53487,0.00045,10.24693]
[1776897269703,33.99,78565.49,65.8,0.53201,0.00045,10.25229]
[1776897270709,33.99,78562.29,65.8,0.53056,0.00045,10.25482]
[1776897274168,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274176,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274183,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274306,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274352,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274362,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274427,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274723,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274731,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274773,33.99,78562.04,65.8,0.53047,0.00045,10.2459]
[1776897274796,33.99,78568.27,65.8,0.5333,0.00045,10.24088]
[1776897275745,33.99,78574.38,65.8,0.53607,0.00045,10.23545]
[1776897276561,33.99,78574.38,65.8,0.53607,0.00045,10.23545]
[1776897276672,33.99,78574.38,65.8,0.53607,0.00045,10.23545]
[1776897276705,33.99,78574.38,65.8,0.53607,0.00045,10.23545]
[1776897276752,33.99,78575.93,65.8,0.53678,0.00045,10.234]
[1776897283854,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897283944,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897283954,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897284307,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897284355,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897284408,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897284649,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897284857,33.99,78576.91,65.8,0.53722,0.00045,10.23307]
[1776897284859,34.0,78531.97,65.8,0.51679,0.00046,10.26285]
[1776897284920,34.0,78531.97,65.8,0.51679,0.00046,10.26285]
[1776897285028,34.0,78531.97,65.8,0.51679,0.00046,10.26285]
[1776897285250,34.0,78531.97,65.8,0.51679,0.00046,10.26285]
[1776897285596,34.0,78531.97,65.8,0.51679,0.00046,10.26285]
[1776897285815,33.99,78529.25,65.8,0.51555,0.00046,10.26379]
[1776897286192,33.99,78529.25,65.8,0.51555,0.00046,10.26379]
[1776897286711,33.99,78529.25,65.8,0.51555,0.00046,10.26379]
[1776897286822,33.99,78527.81,65.8,0.5149,0.00046,10.26425]
[1776897287542,33.99,78527.81,65.8,0.5149,0.00046,10.26425]
[1776897287558,33.99,78527.81,65.8,0.5149,0.00046,10.26425]
[1776897287906,33.99,78525.84,65.8,0.514,0.00046,10.26483]
[1776897288099,33.99,78525.84,65.8,0.514,0.00046,10.26483]
[1776897288305,33.99,78525.84,65.8,0.514,0.00046,10.26483]
[1776897288308,33.99,78525.84,65.8,0.514,0.00046,10.26483]
[1776897288835,33.99,78518.13,65.8,0.51049,0.00046,10.2666]
[1776897289999,33.99,78519.03,65.8,0.5109,0.00046,10.26643]
[1776897290851,33.99,78519.45,65.8,0.51109,0.00046,10.26635]
[1776897291561,33.99,78519.45,65.8,0.51109,0.00046,10.26635]
[1776897291856,33.99,78518.88,65.8,0.51083,0.00046,10.26646]
[1776897293871,34.0,78521.04,65.8,0.51181,0.00046,10.26602]
[1776897296253,34.0,78522.95,65.8,0.51268,0.00046,10.26558]
[1776897296339,33.99,78522.83,65.8,0.51263,0.00046,10.26561]
[1776897296892,33.99,78527.11,65.8,0.51458,0.00046,10.26446]
[1776897298843,33.99,78527.11,65.8,0.51458,0.00046,10.26446]
[1776897299913,33.99,78521.29,65.8,0.51193,0.00046,10.26597]
[1776897301312,33.99,78521.29,65.8,0.51193,0.00046,10.26597]
[1776897301855,33.99,78521.29,65.8,0.51193,0.00046,10.26597]
[1776897302321,33.99,78515.39,65.8,0.50924,0.00046,10.26703]
[1776897303445,33.99,78515.39,65.8,0.50924,0.00046,10.26703]
[1776897303470,33.99,78515.39,65.8,0.50924,0.00046,10.26703]
[1776897303495,33.99,78515.39,65.8,0.50924,0.00046,10.26703]
[1776897303556,34.0,78512.05,65.8,0.50772,0.00046,10.26743]
[1776897304119,34.0,78512.05,65.8,0.50772,0.00046,10.26743]
[1776897304201,34.0,78512.05,65.8,0.50772,0.00046,10.26743]
[1776897304273,34.0,78512.05,65.8,0.50772,0.00046,10.26743]
[1776897304284,34.0,78512.05,65.8,0.50772,0.00046,10.26743]
[1776897304467,34.0,78512.05,65.8,0.50772,0.00046,10.26743]
[1776897304475,34.0,78512.05,65.8,0.50772,0.00046,10.26743]
[1776897304694,34.0,78512.02,65.8,0.5077,0.00046,10.26743]
[1776897305875,34.0,78512.02,65.8,0.5077,0.00046,10.26743]
[1776897305887,34.0,78521.77,65.8,0.51215,0.00046,10.26586]
[1776897306835,34.0,78521.77,65.8,0.51215,0.00046,10.26586]
[1776897306806,33.99,78528.84,65.8,0.51537,0.00046,10.26392]
[1776897306913,33.99,78528.84,65.8,0.51537,0.00046,10.26392]
[1776897307066,33.99,78528.84,65.8,0.51537,0.00046,10.26392]
[1776897307249,33.99,78531.27,65.8,0.51647,0.00046,10.2631]
[1776897307949,33.99,78531.27,65.8,0.51647,0.00046,10.2631]
[1776897307955,33.99,78531.27,65.8,0.51647,0.00046,10.2631]
[1776897308048,33.99,78531.27,65.8,0.51647,0.00046,10.2631]
[1776897308145,33.99,78531.27,65.8,0.51647,0.00046,10.2631]
[1776897308848,33.99,78531.27,65.8,0.51647,0.00046,10.2631]
[1776897308862,33.99,78531.27,65.8,0.51647,0.00046,10.2631]
[1776897308309,33.99,78543.39,65.8,0.52199,0.00046,10.25783]
[1776897308977,33.99,78554.6,65.8,0.52709,0.00045,10.25121]
[1776897310127,33.99,78553.18,65.8,0.52645,0.00045,10.25214]
[1776897313045,33.99,78554.06,65.8,0.52685,0.00045,10.25157]
[1776897313100,33.99,78554.06,65.8,0.52685,0.00045,10.25157]
[1776897313155,33.99,78554.06,65.8,0.52685,0.00045,10.25157]
[1776897313171,33.99,78554.06,65.8,0.52685,0.00045,10.25157]
[1776897313267,33.99,78554.06,65.8,0.52685,0.00045,10.25157]
[1776897313308,33.99,78554.06,65.8,0.52685,0.00045,10.25157]
[1776897313839,33.99,78554.06,65.8,0.52685,0.00045,10.25157]
[1776897313854,33.99,78553.44,65.8,0.52656,0.00045,10.25198]
[1776897313910,33.99,78553.44,65.8,0.52656,0.00045,10.25198]
[1776897314233,33.99,78553.44,65.8,0.52656,0.00045,10.25198]
[1776897314550,33.99,78562.29,65.8,0.53059,0.00045,10.24571]
[1776897316269,33.99,78563.66,65.8,0.53121,0.00045,10.24464]
[1776897316277,33.99,78563.66,65.8,0.53121,0.00045,10.24464]
[1776897316370,33.99,78563.38,65.8,0.53108,0.00045,10.24486]
[1776897321147,33.99,78562.98,65.8,0.5309,0.00045,10.24517]
[1776897324265,33.99,78561.88,65.8,0.5304,0.00045,10.24602]
[1776897332724,34.0,78563.8,65.8,0.53127,0.00045,10.24454]
[1776897332745,34.0,78563.8,65.8,0.53127,0.00045,10.24454]
[1776897332776,34.0,78563.93,65.8,0.53135,0.00045,10.23532]
[1776897333145,34.0,78569.19,65.8,0.53374,0.00045,10.23098]
[1776897334152,34.0,78571.87,65.8,0.53496,0.00045,10.22863]
[1776897338700,34.0,78571.22,65.8,0.53466,0.00045,10.22921]
[1776897339969,34.0,78571.06,65.8,0.53459,0.00045,10.22936]
[1776897339984,34.0,78571.06,65.8,0.53459,0.00045,10.22936]
[1776897340031,34.0,78571.06,65.8,0.53459,0.00045,10.22936]
[1776897340307,34.0,78571.06,65.8,0.53459,0.00045,10.22936]
[1776897341423,34.0,78575.07,65.8,0.5364,0.00045,10.22571]
[1776897342033,34.0,78575.07,65.8,0.5364,0.00045,10.22571]
[1776897344031,34.01,78575.38,65.8,0.53654,0.00045,10.22542]
[1776897344222,34.01,78575.29,65.8,0.5365,0.00045,10.22551]
[1776897345168,34.01,78575.29,65.8,0.5365,0.00045,10.22551]
[1776897345216,34.01,78575.29,65.8,0.5365,0.00045,10.22551]
[1776897345229,34.01,78576.08,65.8,0.53686,0.00045,10.22477]
[1776897346531,34.01,78576.08,65.8,0.53686,0.00045,10.22477]
[1776897346564,34.01,78573.56,65.8,0.53571,0.00045,10.22713]
[1776897349294,34.01,78571.98,65.8,0.53499,0.00045,10.22856]
[1776897349299,34.01,78571.98,65.8,0.53499,0.00045,10.22856]
[1776897351271,34.02,78570.03,65.8,0.5341,0.00045,10.23029]
[1776897355263,34.02,78570.46,65.8,0.5343,0.00045,10.22992]
[1776897357532,34.02,78570.09,65.8,0.53413,0.00045,10.23025]
[1776897361113,34.03,78569.16,65.8,0.5337,0.00045,10.23106]
[1776897361306,34.03,78569.16,65.8,0.5337,0.00045,10.23106]
[1776897361366,34.03,78569.16,65.8,0.5337,0.00045,10.23106]
[1776897362223,34.03,78570.62,65.8,0.53436,0.00045,10.22979]
[1776897362349,34.03,78573.49,65.8,0.53567,0.00045,10.22722]
[1776897366541,34.03,78573.87,65.8,0.53583,0.00045,10.22688]
[1776897366558,34.03,78573.87,65.8,0.53583,0.00045,10.22688]
[1776897366642,34.03,78575.8,65.8,0.53671,0.00045,10.22509]
[1776897367035,34.03,78575.8,65.8,0.53671,0.00045,10.22509]
[1776897367384,34.04,78570.1,65.8,0.53412,0.00045,10.23026]
[1776897373426,34.04,78569.68,65.8,0.53393,0.00045,10.23064]
[1776897375614,34.04,78569.59,65.8,0.53388,0.00045,10.23072]
[1776897376099,34.04,78569.46,65.8,0.53382,0.00045,10.23083]
[1776897376447,34.04,78566.3,65.8,0.53239,0.00045,10.23349]
[1776897380578,34.05,78566.18,65.8,0.53233,0.00045,10.23359]
[1776897386422,34.05,78564.77,65.8,0.53169,0.00045,10.23474]
[1776897391553,34.05,78565.5,65.8,0.53204,0.00045,10.22503]
[1776897393146,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393180,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393196,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393222,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393275,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393518,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393587,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393649,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393740,34.05,78565.58,65.8,0.53208,0.00045,10.22496]
[1776897393810,34.05,78558.2,65.8,0.52873,0.00045,10.23058]
[1776897394325,34.05,78558.2,65.8,0.52873,0.00045,10.23058]
[1776897394770,34.05,78549.8,65.8,0.52491,0.00045,10.23609]
[1776897395306,34.05,78549.8,65.8,0.52491,0.00045,10.23609]
[1776897397475,34.05,78551.42,65.8,0.52565,0.00045,10.2351]
[1776897398679,34.05,78552.96,65.8,0.52635,0.00045,10.23412]
[1776897398708,34.05,78556.19,65.8,0.52781,0.00045,10.23198]
[1776897402911,34.05,78557.41,65.8,0.52837,0.00045,10.23113]
[1776897404978,34.04,78557.3,65.8,0.52833,0.00045,10.2312]
[1776897413031,34.04,78556.88,65.8,0.52814,0.00045,10.23149]
[1776897418742,34.04,78558.1,65.8,0.52869,0.00045,10.23064]
[1776897420141,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897420166,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897420180,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897420192,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897420306,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897420516,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897420552,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897420924,34.05,78558.24,65.8,0.52875,0.00045,10.23054]
[1776897421122,34.05,78559.43,65.8,0.52929,0.00045,10.22968]
[1776897421960,34.05,78559.43,65.8,0.52929,0.00045,10.22968]
[1776897421986,34.05,78559.43,65.8,0.52929,0.00045,10.22968]
[1776897421966,34.05,78552.68,65.8,0.52622,0.00045,10.2343]
[1776897422020,34.05,78552.68,65.8,0.52622,0.00045,10.2343]
[1776897422156,34.05,78552.68,65.8,0.52622,0.00045,10.2343]
[1776897422306,34.05,78552.68,65.8,0.52622,0.00045,10.2343]
[1776897422770,34.05,78540.62,65.8,0.52073,0.00046,10.24104]
[1776897427805,34.05,78539.8,65.8,0.52036,0.00046,10.24143]
[1776897429819,34.05,78537.38,65.8,0.51926,0.00046,10.24252]
[1776897431818,34.05,78537.38,65.8,0.51926,0.00046,10.24252]
[1776897433847,34.06,78534.0,65.8,0.51772,0.00046,10.24391]
[1776897438881,34.06,78535.01,65.8,0.51818,0.00046,10.24351]
[1776897443156,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443169,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443182,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443225,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443241,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443270,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443278,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443438,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443529,34.06,78534.39,65.8,0.51789,0.00046,10.24376]
[1776897443917,34.06,78524.98,65.8,0.51361,0.00046,10.24688]
[1776897444171,34.06,78524.98,65.8,0.51361,0.00046,10.24688]
[1776897444788,34.06,78524.98,65.8,0.51361,0.00046,10.24688]
[1776897444794,34.06,78524.98,65.8,0.51361,0.00046,10.24688]
[1776897444867,34.06,78524.98,65.8,0.51361,0.00046,10.24688]
[1776897444997,34.06,78527.71,65.8,0.51485,0.00046,10.2461]
[1776897445736,34.06,78527.71,65.8,0.51485,0.00046,10.2461]
[1776897445931,34.06,78532.53,65.8,0.51705,0.00046,10.24447]
[1776897451012,34.06,78531.87,65.8,0.51675,0.00046,10.24471]
[1776897451034,34.06,78530.19,65.8,0.51599,0.00046,10.23618]
[1776897451257,34.06,78530.19,65.8,0.51599,0.00046,10.23618]
[1776897452041,34.06,78523.89,65.8,0.51312,0.00046,10.23805]
[1776897452737,34.06,78523.89,65.8,0.51312,0.00046,10.23805]
[1776897453048,34.06,78521.93,65.8,0.51222,0.00046,10.23853]
[1776897458083,34.06,78521.31,65.8,0.51194,0.00046,10.23867]
[1776897458602,34.06,78521.31,65.8,0.51194,0.00046,10.23867]
[1776897459091,34.06,78521.71,65.8,0.51212,0.00046,10.23858]
[1776897459951,34.06,78521.71,65.8,0.51212,0.00046,10.23858]
[1776897459956,34.06,78521.71,65.8,0.51212,0.00046,10.23858]
[1776897460411,34.06,78521.71,65.8,0.51212,0.00046,10.23858]
[1776897460610,34.06,78521.71,65.8,0.51212,0.00046,10.23858]
[1776897460616,34.06,78523.95,65.8,0.51315,0.00046,10.23804]
[1776897462733,34.06,78524.12,65.8,0.51322,0.00046,10.238]
[1776897462834,34.06,78523.35,65.8,0.51287,0.00046,10.23819]
[1776897468800,34.06,78522.68,65.8,0.51257,0.00046,10.23835]
[1776897469764,34.06,78522.57,65.8,0.51252,0.00046,10.23838]
[1776897469776,34.06,78522.57,65.8,0.51252,0.00046,10.23838]
[1776897469838,34.06,78524.83,65.8,0.51355,0.00046,10.23781]
[1776897471085,34.06,78524.83,65.8,0.51355,0.00046,10.23781]
[1776897471104,34.06,78524.83,65.8,0.51355,0.00046,10.23781]
[1776897470909,34.06,78528.32,65.8,0.51514,0.00046,10.2368]
[1776897471176,34.06,78533.26,65.8,0.51739,0.00046,10.23508]
[1776897472183,34.06,78536.15,65.8,0.51871,0.00046,10.23393]
[1776897477217,34.07,78537.87,65.8,0.51949,0.00046,10.23319]
[1776897481130,34.07,78538.24,65.8,0.51966,0.00046,10.23303]
[1776897487289,34.07,78537.18,65.8,0.51917,0.00046,10.2335]
[1776897490854,34.07,78536.53,65.8,0.51887,0.00046,10.23377]
[1776897491783,34.07,78528.61,65.8,0.51527,0.00046,10.23671]
[1776897492816,34.08,78525.5,65.8,0.51385,0.00046,10.23763]
[1776897496754,34.07,78524.63,65.8,0.51345,0.00046,10.23787]
[1776897497251,34.07,78526.18,65.8,0.51416,0.00046,10.23744]
[1776897498923,34.07,78533.17,65.8,0.51734,0.00046,10.23512]
[1776897499373,34.07,78535.77,65.8,0.51853,0.00046,10.23409]
[1776897503504,34.08,78533.25,65.8,0.51738,0.00046,10.23509]
[1776897504408,34.08,78530.6,65.8,0.51617,0.00046,10.23605]
[1776897507646,34.08,78531.17,65.8,0.51643,0.00046,10.23585]
[1776897507799,34.08,78531.17,65.8,0.51643,0.00046,10.23585]
[1776897508436,34.08,78525.91,65.8,0.51403,0.00046,10.23752]
[1776897510317,34.08,78524.74,65.8,0.5135,0.00046,10.23784]
[1776897510372,34.08,78524.74,65.8,0.5135,0.00046,10.23784]
[1776897511457,34.08,78529.26,65.8,0.51557,0.00046,10.22738]
[1776897512464,34.08,78531.96,65.8,0.5168,0.00046,10.22645]
[1776897513798,34.08,78531.96,65.8,0.5168,0.00046,10.22645]
[1776897513822,34.08,78531.96,65.8,0.5168,0.00046,10.22645]
[1776897513849,34.08,78531.96,65.8,0.5168,0.00046,10.22645]
[1776897513866,34.08,78531.96,65.8,0.5168,0.00046,10.22645]
[1776897513884,34.08,78531.96,65.8,0.5168,0.00046,10.22645]
[1776897513898,34.08,78531.96,65.8,0.5168,0.00046,10.22645]
[1776897513989,34.08,78536.48,65.8,0.51886,0.00046,10.22468]
[1776897514172,34.08,78536.48,65.8,0.51886,0.00046,10.22468]
[1776897515108,34.08,78536.48,65.8,0.51886,0.00046,10.22468]
[1776897514912,34.08,78543.43,65.8,0.52203,0.00046,10.22141]
[1776897515306,34.08,78543.43,65.8,0.52203,0.00046,10.22141]
[1776897515485,34.08,78541.35,65.8,0.52108,0.00046,10.22245]
[1776897517058,34.08,78541.35,65.8,0.52108,0.00046,10.22245]
[1776897517139,34.08,78541.35,65.8,0.52108,0.00046,10.22245]
[1776897517645,34.08,78539.92,65.8,0.52043,0.00046,10.22314]
[1776897517747,34.08,78541.72,65.8,0.52125,0.00046,10.22227]
[1776897518505,34.07,78543.96,65.8,0.52227,0.00046,10.22113]
[1776897522466,34.07,78544.57,65.8,0.52255,0.00046,10.22081]
[1776897522558,34.07,78544.57,65.8,0.52255,0.00046,10.22081]
[1776897522741,34.06,78544.57,65.8,0.52256,0.00046,10.22081]
[1776897523541,34.07,78540.72,65.8,0.5208,0.00046,10.22275]
[1776897524307,34.07,78540.72,65.8,0.5208,0.00046,10.22275]
[1776897525555,34.07,78542.85,65.8,0.52177,0.00046,10.2217]
[1776897526652,34.07,78542.85,65.8,0.52177,0.00046,10.2217]
[1776897527135,34.07,78544.88,65.8,0.5227,0.00046,10.22064]
[1776897527307,34.07,78544.88,65.8,0.5227,0.00046,10.22064]
[1776897527569,34.06,78551.42,65.8,0.52568,0.00046,10.21685]
[1776897528842,34.06,78551.42,65.8,0.52568,0.00046,10.21685]
[1776897528877,34.06,78551.42,65.8,0.52568,0.00046,10.21685]
[1776897528879,34.06,78551.42,65.8,0.52568,0.00046,10.21685]
[1776897529056,34.06,78551.42,65.8,0.52568,0.00046,10.21685]
[1776897529155,34.06,78551.42,65.8,0.52568,0.00046,10.21685]
[1776897529158,34.06,78551.42,65.8,0.52568,0.00046,10.21685]
[1776897529151,34.06,78551.76,65.8,0.52583,0.00046,10.21664]
[1776897529583,34.06,78556.19,65.8,0.52785,0.00046,10.21373]
[1776897530321,34.06,78556.19,65.8,0.52785,0.00046,10.21373]
[1776897530805,34.06,78556.19,65.8,0.52785,0.00046,10.21373]
[1776897530906,34.06,78558.83,65.8,0.52905,0.00046,10.21187]
[1776897531576,34.06,78558.83,65.8,0.52905,0.00046,10.21187]
[1776897531626,34.06,78558.83,65.8,0.52905,0.00046,10.21187]
[1776897531867,34.06,78558.83,65.8,0.52905,0.00046,10.21187]
[1776897531968,34.06,78559.76,65.8,0.52948,0.00046,10.21119]
[1776897534619,34.05,78557.15,65.8,0.5283,0.00046,10.21305]
[1776897539654,34.04,78557.9,65.8,0.52865,0.00046,10.2125]
[1776897541127,34.04,78557.9,65.8,0.52865,0.00046,10.2125]
[1776897541371,34.03,78557.62,65.8,0.52852,0.00046,10.2127]
[1776897541668,34.03,78557.69,65.8,0.52855,0.00046,10.21265]
[1776897542239,34.03,78557.69,65.8,0.52855,0.00046,10.21265]
[1776897548719,34.03,78558.44,65.8,0.52889,0.00046,10.21211]
[1776897553754,34.04,78560.09,65.8,0.52964,0.00046,10.21092]
[1776897554736,34.04,78560.09,65.8,0.52964,0.00046,10.21092]
[1776897555044,34.04,78560.09,65.8,0.52964,0.00046,10.21092]
[1776897555589,34.04,78560.37,65.8,0.52977,0.00046,10.21071]
[1776897556549,34.04,78561.3,65.8,0.53019,0.00046,10.21001]
[1776897562817,34.04,78560.18,65.8,0.52968,0.00046,10.21086]
[1776897564383,34.04,78560.34,65.8,0.52975,0.00046,10.21074]
[1776897565305,34.04,78561.15,65.8,0.53012,0.00046,10.21013]
[1776897566489,34.04,78561.88,65.8,0.53045,0.00046,10.20958]
[1776897566574,34.04,78561.88,65.8,0.53045,0.00046,10.20958]
[1776897566580,34.04,78561.88,65.8,0.53045,0.00046,10.20958]
[1776897566587,34.04,78561.88,65.8,0.53045,0.00046,10.20958]
[1776897567090,34.04,78565.54,65.8,0.53212,0.00046,10.2067]
[1776897568125,34.04,78565.54,65.8,0.53212,0.00046,10.2067]
[1776897568182,34.04,78569.49,65.8,0.53392,0.00045,10.20339]
[1776897570213,34.05,78570.85,65.8,0.53453,0.00045,10.20221]
[1776897571894,34.05,78570.85,65.8,0.53453,0.00045,10.20221]
[1776897572092,34.05,78570.85,65.8,0.53453,0.00045,10.20221]
[1776897572132,34.05,78570.85,65.8,0.53456,0.00046,10.19305]
[1776897577922,34.05,78572.18,65.8,0.53516,0.00046,10.19188]
[1776897582956,34.06,78571.9,65.8,0.53503,0.00045,10.19214]
[1776897583268,34.06,78571.9,65.8,0.53503,0.00045,10.19214]
[1776897586547,34.06,78572.2,65.8,0.53516,0.00045,10.19187]
[1776897586652,34.06,78572.2,65.8,0.53516,0.00045,10.19187]
[1776897586754,34.06,78572.2,65.8,0.53516,0.00045,10.19188]
[1776897588029,34.06,78572.2,65.8,0.53516,0.00045,10.19188]
[1776897588185,34.06,78572.2,65.8,0.53516,0.00045,10.19188]
[1776897589087,34.06,78572.2,65.8,0.53516,0.00045,10.19188]
[1776897592172,34.06,78572.2,65.8,0.53516,0.00045,10.19188]
[1776897593027,34.07,78571.61,65.8,0.53489,0.00045,10.19242]
[1776897598779,34.07,78570.18,65.8,0.53423,0.00045,10.19369]
[1776897599029,34.07,78570.18,65.8,0.53423,0.00045,10.19369]
[1776897599056,34.07,78570.18,65.8,0.53423,0.00045,10.19369]
[1776897599131,34.07,78567.14,65.8,0.53285,0.00046,10.19628]
[1776897599523,34.07,78567.14,65.8,0.53285,0.00046,10.19628]
[1776897600066,34.07,78567.14,65.8,0.53285,0.00046,10.19628]
[1776897600070,34.07,78567.14,65.8,0.53285,0.00046,10.19628]
[1776897600079,34.07,78567.14,65.8,0.53285,0.00046,10.19628]
[1776897600159,34.07,78562.58,65.8,0.53078,0.00046,10.19993]
[1776897600319,34.07,78562.58,65.8,0.53078,0.00046,10.19993]
[1776897601084,34.07,78564.99,65.8,0.53187,0.00046,10.19803]
[1776897603560,34.07,78566.23,65.8,0.53244,0.00046,10.19703]
[1776897609142,34.07,78566.24,65.8,0.53244,0.00046,10.19702]
[1776897614186,34.07,78566.53,65.8,0.53257,0.00046,10.19679]
[1776897616577,34.07,78565.86,65.8,0.53227,0.00046,10.19734]
[1776897617267,34.07,78566.02,65.8,0.53234,0.00046,10.1972]
[1776897618206,34.07,78566.02,65.8,0.53234,0.00046,10.1972]
[1776897618218,34.07,78566.02,65.8,0.53234,0.00046,10.1972]
[1776897618214,34.07,78561.35,65.8,0.53021,0.00046,10.20088]
[1776897618310,34.07,78561.35,65.8,0.53021,0.00046,10.20088]
[1776897618318,34.07,78561.35,65.8,0.53021,0.00046,10.20088]
[1776897618547,34.07,78561.35,65.8,0.53021,0.00046,10.20088]
[1776897618682,34.07,78561.35,65.8,0.53021,0.00046,10.20088]
[1776897619220,34.07,78559.43,65.8,0.52934,0.00046,10.2023]
[1776897620121,34.07,78559.43,65.8,0.52934,0.00046,10.2023]
[1776897620134,34.07,78559.43,65.8,0.52934,0.00046,10.2023]
[1776897620143,34.07,78559.43,65.8,0.52934,0.00046,10.2023]
[1776897620228,34.07,78559.74,65.8,0.52948,0.00046,10.20207]
[1776897621235,34.07,78563.71,65.8,0.53129,0.00046,10.19905]
[1776897626270,34.07,78562.22,65.8,0.53061,0.00046,10.20021]
[1776897632313,34.07,78563.29,65.8,0.53112,0.00046,10.19023]
[1776897638079,34.07,78564.91,65.8,0.53186,0.00046,10.18895]
[1776897638197,34.07,78564.01,65.8,0.53145,0.00046,10.18967]
[1776897640939,34.07,78565.59,65.8,0.53217,0.00046,10.1884]
[1776897642384,34.08,78571.15,65.8,0.5347,0.00046,10.18368]
[1776897646543,34.08,78570.7,65.8,0.53449,0.00046,10.18408]
[1776897648404,34.08,78571.03,65.8,0.53464,0.00046,10.1838]
[1776897649082,34.08,78571.03,65.8,0.53464,0.00046,10.1838]
[1776897650468,34.08,78571.08,65.8,0.53466,0.00046,10.18376]
[1776897650473,34.08,78571.08,65.8,0.53466,0.00046,10.18376]
[1776897650523,34.08,78572.9,65.8,0.53548,0.00045,10.18213]
[1776897652858,34.09,78573.46,65.8,0.53574,0.00045,10.18162]
[1776897656282,34.09,78575.98,65.8,0.53688,0.00045,10.17927]
[1776897658360,34.09,78575.78,65.8,0.53679,0.00045,10.17947]
[1776897661914,34.09,78575.7,65.8,0.53675,0.00045,10.17955]
[1776897664071,34.1,78576.03,65.8,0.5369,0.00045,10.17925]
[1776897668252,34.1,78575.75,65.8,0.53676,0.00045,10.17952]
[1776897669604,34.1,78574.66,65.8,0.53627,0.00045,10.18055]
[1776897675617,34.11,78573.32,65.8,0.53565,0.00045,10.1818]
[1776897676943,34.11,78573.32,65.8,0.53565,0.00045,10.1818]
[1776897679338,34.11,78573.19,65.8,0.53559,0.00045,10.18192]
[1776897679439,34.11,78573.19,65.8,0.53559,0.00045,10.18193]
[1776897683749,34.11,78573.19,65.8,0.53559,0.00045,10.18193]
[1776897683832,34.11,78573.19,65.8,0.53559,0.00045,10.18193]
[1776897683925,34.12,78573.19,65.8,0.53559,0.00045,10.18193]
[1776897684680,34.12,78563.97,65.8,0.53139,0.00045,10.18977]
[1776897685359,34.12,78563.97,65.8,0.53139,0.00045,10.18977]
[1776897685771,34.12,78563.97,65.8,0.53139,0.00045,10.18977]
[1776897685794,34.12,78562.02,65.8,0.53051,0.00046,10.19128]
[1776897686779,34.12,78562.02,65.8,0.53051,0.00046,10.19128]
[1776897688997,34.12,78561.77,65.8,0.53039,0.00046,10.19147]
[1776897689306,34.12,78561.77,65.8,0.53039,0.00046,10.19147]
[1776897689850,34.12,78559.36,65.8,0.5293,0.00046,10.19326]
[1776897691719,34.12,78559.36,65.8,0.5293,0.00046,10.19326]
[1776897693181,34.12,78559.03,65.8,0.52917,0.00046,10.18434]
[1776897693965,34.12,78559.14,65.8,0.52922,0.00046,10.18426]
[1776897699786,34.12,78560.3,65.8,0.52975,0.00046,10.18341]
[1776897704822,34.12,78560.52,65.8,0.52985,0.00046,10.18324]
[1776897710975,34.12,78560.48,65.8,0.52983,0.00046,10.18327]
[1776897710976,34.12,78560.48,65.8,0.52983,0.00046,10.18327]
[1776897711156,34.12,78560.48,65.8,0.52983,0.00046,10.18327]
[1776897712901,34.11,78560.52,65.8,0.52985,0.00046,10.18324]
[1776897712932,34.11,78560.52,65.8,0.52985,0.00046,10.18324]
[1776897713011,34.11,78560.52,65.8,0.52985,0.00046,10.18324]
[1776897713113,34.11,78561.17,65.8,0.53014,0.00046,10.18275]
[1776897714892,34.11,78563.64,65.8,0.53127,0.00046,10.18085]
[1776897717913,34.11,78566.35,65.8,0.5325,0.00046,10.17868]
[1776897720934,34.12,78570.23,65.8,0.53427,0.00046,10.17539]
[1776897722641,34.12,78569.66,65.8,0.53401,0.00046,10.17589]
[1776897722649,34.12,78569.66,65.8,0.53401,0.00046,10.17589]
[1776897722948,34.12,78570.28,65.8,0.53429,0.00046,10.17535]
[1776897727983,34.12,78571.71,65.8,0.53494,0.00045,10.1741]
[1776897733018,34.12,78571.59,65.8,0.53488,0.00045,10.17421]
[1776897733609,34.12,78571.59,65.8,0.53488,0.00045,10.17421]
[1776897735032,34.13,78576.5,65.8,0.53711,0.00045,10.16969]
[1776897739491,34.13,78576.57,65.8,0.53714,0.00045,10.16963]
[1776897739539,34.13,78576.57,65.8,0.53714,0.00045,10.16963]
[1776897740307,34.13,78576.57,65.8,0.53714,0.00045,10.16963]
[1776897740068,34.13,78581.79,65.8,0.53951,0.00045,10.16447]
[1776897741227,34.13,78581.79,65.8,0.53951,0.00045,10.16447]
[1776897741242,34.13,78581.79,65.8,0.53951,0.00045,10.16447]
[1776897741309,34.13,78581.79,65.8,0.53951,0.00045,10.16447]
[1776897741361,34.13,78581.79,65.8,0.53951,0.00045,10.16447]
[1776897741317,34.13,78584.24,65.8,0.54062,0.00045,10.16192]
[1776897741408,34.13,78584.24,65.8,0.54062,0.00045,10.16192]
[1776897742082,34.13,78591.24,65.8,0.5438,0.00045,10.15421]
[1776897742806,34.13,78591.24,65.8,0.5438,0.00045,10.15421]
[1776897742910,34.13,78591.24,65.8,0.5438,0.00045,10.15421]
[1776897748390,34.14,78592.32,65.8,0.54428,0.00045,10.15298]
[1776897752328,34.15,78593.86,65.8,0.54501,0.00045,10.14199]
[1776897753296,34.15,78593.65,65.8,0.54491,0.00045,10.14225]
[1776897757187,34.16,78596.03,65.8,0.54598,0.00045,10.13942]
[1776897762222,34.16,78595.58,65.8,0.54577,0.00045,10.13999]
[1776897768264,34.17,78595.88,65.8,0.54589,0.00045,10.13966]
[1776897773299,34.18,78596.06,65.8,0.54597,0.00045,10.13946]
[1776897778302,34.18,78595.17,65.8,0.54556,0.00045,10.14054]
[1776897783386,34.18,78593.47,65.8,0.54479,0.00045,10.14257]
[1776897783405,34.18,78589.33,65.8,0.54291,0.00045,10.14733]
[1776897783862,34.18,78589.33,65.8,0.54291,0.00045,10.14733]
[1776897785383,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897785917,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897785949,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897785951,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897786079,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897786082,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897786085,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897786406,34.18,78584.44,65.8,0.54069,0.00045,10.15266]
[1776897786423,34.19,78578.02,65.8,0.53777,0.00045,10.15917]
[1776897786645,34.19,78578.02,65.8,0.53777,0.00045,10.15917]
[1776897786650,34.19,78578.02,65.8,0.53777,0.00045,10.15917]
[1776897787397,34.18,78574.56,65.8,0.53621,0.00045,10.16245]
[1776897788404,34.18,78572.17,65.8,0.53512,0.00045,10.16463]
[1776897792840,34.18,78572.36,65.8,0.5352,0.00045,10.16446]
[1776897792845,34.18,78572.36,65.8,0.5352,0.00045,10.16446]
[1776897792941,34.19,78572.36,65.8,0.5352,0.00045,10.16447]
[1776897798428,34.19,78572.65,65.8,0.53533,0.00045,10.16421]
[1776897802503,34.19,78574.98,65.8,0.53639,0.00045,10.16208]
[1776897807538,34.19,78574.58,65.8,0.5362,0.00045,10.16246]
[1776897809328,34.19,78574.58,65.8,0.5362,0.00045,10.16246]
[1776897809424,34.2,78573.95,65.8,0.53592,0.00045,10.16304]
[1776897809598,34.2,78573.95,65.8,0.53592,0.00045,10.16304]
[1776897811387,34.2,78573.95,65.8,0.53592,0.00045,10.16304]
[1776897811566,34.2,78575.53,65.8,0.53666,0.00045,10.15239]
[1776897813462,34.2,78575.53,65.8,0.53666,0.00045,10.15239]
[1776897813560,34.2,78575.53,65.8,0.53666,0.00045,10.15239]
[1776897818615,34.2,78574.09,65.8,0.536,0.00045,10.15374]
[1776897819646,34.2,78574.09,65.8,0.536,0.00045,10.15374]
[1776897819745,34.2,78574.09,65.8,0.536,0.00045,10.15374]
[1776897826194,34.21,78572.32,65.8,0.53519,0.00045,10.15536]
[1776897830047,34.21,78571.99,65.8,0.53504,0.00045,10.15565]
[1776897836741,34.21,78571.39,65.8,0.53477,0.00045,10.15619]
[1776897841510,34.21,78570.99,65.8,0.53458,0.00045,10.15655]
[1776897846811,34.22,78570.99,65.8,0.53458,0.00045,10.15655]
[1776897848756,34.22,78570.99,65.8,0.53458,0.00045,10.15655]
[1776897849832,34.22,78568.57,65.8,0.53348,0.00045,10.15864]
[1776897854867,34.22,78568.35,65.8,0.53338,0.00045,10.15883]
[1776897855787,34.22,78568.35,65.8,0.53338,0.00045,10.15883]
[1776897855799,34.22,78568.35,65.8,0.53338,0.00045,10.15883]
[1776897855817,34.22,78568.35,65.8,0.53338,0.00045,10.15883]
[1776897855873,34.22,78568.35,65.8,0.53338,0.00045,10.15883]
[1776897855928,34.22,78568.35,65.8,0.53338,0.00045,10.15883]
[1776897856276,34.22,78566.96,65.8,0.53275,0.00045,10.15999]
[1776897857457,34.22,78560.52,65.8,0.52982,0.00046,10.16503]
[1776897862674,34.22,78559.21,65.8,0.52922,0.00046,10.16599]
[1776897863331,34.22,78559.21,65.8,0.52922,0.00046,10.16599]
[1776897863338,34.22,78559.21,65.8,0.52922,0.00046,10.16599]
[1776897863344,34.22,78559.21,65.8,0.52922,0.00046,10.16599]
[1776897863418,34.22,78556.38,65.8,0.52793,0.00046,10.16798]
[1776897865080,34.22,78554.53,65.8,0.52709,0.00046,10.16923]
[1776897865284,34.22,78554.53,65.8,0.52709,0.00046,10.16923]
[1776897865305,34.22,78554.53,65.8,0.52709,0.00046,10.16923]
[1776897865331,34.22,78554.53,65.8,0.52709,0.00046,10.16923]
[1776897866283,34.22,78553.14,65.8,0.52646,0.00046,10.17014]
[1776897866293,34.22,78550.61,65.8,0.52531,0.00046,10.17172]
[1776897867263,34.22,78550.61,65.8,0.52531,0.00046,10.17172]
[1776897867317,34.22,78545.51,65.8,0.52298,0.00046,10.17465]
[1776897877022,34.22,78546.33,65.8,0.52338,0.00046,10.16502]
[1776897882057,34.21,78545.07,65.8,0.5228,0.00046,10.16571]
[1776897885411,34.21,78544.21,65.8,0.52241,0.00046,10.16617]
[1776897885860,34.21,78544.11,65.8,0.52236,0.00046,10.16622]
[1776897888025,34.21,78544.29,65.8,0.52245,0.00046,10.16612]
[1776897888083,34.21,78544.29,65.8,0.52245,0.00046,10.16612]
[1776897888094,34.21,78544.29,65.8,0.52245,0.00046,10.16612]
[1776897888115,34.21,78544.29,65.8,0.52245,0.00046,10.16612]
[1776897888124,34.21,78544.29,65.8,0.52245,0.00046,10.16612]
[1776897888178,34.21,78544.29,65.8,0.52245,0.00046,10.16612]
[1776897888409,34.21,78543.98,65.8,0.5223,0.00046,10.16629]
[1776897888637,34.21,78543.98,65.8,0.5223,0.00046,10.16629]
[1776897889107,34.21,78539.55,65.8,0.52028,0.00046,10.16847]
[1776897890302,34.21,78539.55,65.8,0.52028,0.00046,10.16847]
[1776897890385,34.21,78536.54,65.8,0.51891,0.00046,10.1698]
[1776897893447,34.21,78534.54,65.8,0.518,0.00046,10.17062]
[1776897899176,34.22,78534.32,65.8,0.5179,0.00046,10.17071]
[1776897900310,34.22,78534.32,65.8,0.5179,0.00046,10.17071]
[1776897900415,34.22,78534.32,65.8,0.5179,0.00046,10.17071]
[1776897900443,34.22,78534.32,65.8,0.5179,0.00046,10.17071]
[1776897900539,34.22,78534.05,65.8,0.51777,0.00046,10.17081]
[1776897900569,34.22,78534.05,65.8,0.51777,0.00046,10.17081]
[1776897900569,34.22,78534.05,65.8,0.51777,0.00046,10.17081]
[1776897901190,34.21,78520.26,65.8,0.51148,0.00046,10.17492]
[1776897902039,34.21,78520.26,65.8,0.51148,0.00046,10.17492]
[1776897902060,34.21,78520.26,65.8,0.51148,0.00046,10.17492]
[1776897902066,34.21,78520.26,65.8,0.51148,0.00046,10.17492]
[1776897902120,34.21,78520.26,65.8,0.51148,0.00046,10.17492]
[1776897902391,34.21,78515.75,65.8,0.50942,0.00046,10.17571]
[1776897902738,34.21,78515.75,65.8,0.50942,0.00046,10.17571]
[1776897903309,34.21,78515.75,65.8,0.50942,0.00046,10.17571]
[1776897903436,34.21,78515.75,65.8,0.50942,0.00046,10.17571]
[1776897903444,34.21,78515.75,65.8,0.50942,0.00046,10.17571]
[1776897903496,34.21,78510.63,65.8,0.50708,0.00046,10.17628]
[1776897904229,34.21,78510.63,65.8,0.50708,0.00046,10.17628]
[1776897904407,34.21,78502.6,65.8,0.50341,0.00046,10.17647]
[1776897905355,34.21,78502.6,65.8,0.50341,0.00046,10.17647]
[1776897905456,34.21,78500.52,65.8,0.50246,0.00046,10.17638]
[1776897905812,34.21,78500.52,65.8,0.50246,0.00046,10.17638]
[1776897906484,34.21,78504.41,65.8,0.50423,0.00046,10.1765]
[1776897910413,34.21,78505.48,65.8,0.50472,0.00046,10.1765]
[1776897910420,34.21,78505.48,65.8,0.50472,0.00046,10.1765]
[1776897910514,34.21,78505.63,65.8,0.50479,0.00046,10.1765]
[1776897911960,34.21,78506.35,65.8,0.50512,0.00046,10.17649]
[1776897912268,34.21,78509.36,65.8,0.5065,0.00046,10.17637]
[1776897913275,34.21,78512.58,65.8,0.50797,0.00046,10.1761]
[1776897913922,34.21,78512.58,65.8,0.50797,0.00046,10.1761]
[1776897917632,34.21,78513.53,65.8,0.5084,0.00046,10.176]
[1776897919317,34.21,78511.28,65.8,0.50737,0.00046,10.17623]
[1776897920985,34.21,78509.31,65.8,0.50647,0.00046,10.17637]
[1776897923544,34.21,78507.21,65.8,0.50551,0.00046,10.17647]
[1776897924849,34.21,78507.48,65.8,0.50564,0.00046,10.17646]
[1776897926366,34.21,78510.76,65.8,0.50714,0.00046,10.17627]
[1776897927805,34.21,78511.09,65.8,0.50729,0.00046,10.17624]
[1776897928016,34.21,78511.09,65.8,0.50729,0.00046,10.17624]
[1776897928031,34.21,78511.09,65.8,0.50729,0.00046,10.17624]
[1776897928042,34.21,78511.09,65.8,0.50729,0.00046,10.17624]
[1776897928069,34.21,78511.09,65.8,0.50729,0.00046,10.17624]
[1776897928113,34.21,78511.09,65.8,0.50729,0.00046,10.17624]
[1776897928262,34.21,78511.09,65.8,0.50729,0.00046,10.17624]
[1776897928380,34.21,78517.75,65.8,0.51033,0.00046,10.17539]
[1776897928629,34.21,78517.75,65.8,0.51033,0.00046,10.17539]
[1776897928733,34.21,78517.75,65.8,0.51033,0.00046,10.17539]
[1776897929387,34.2,78524.32,65.8,0.51333,0.00046,10.17397]
[1776897930488,34.2,78524.32,65.8,0.51333,0.00046,10.17397]
[1776897930394,34.2,78529.14,65.8,0.51553,0.00046,10.17256]
[1776897930780,34.2,78529.14,65.8,0.51553,0.00046,10.17256]
[1776897930806,34.2,78529.14,65.8,0.51553,0.00046,10.17256]
[1776897930901,34.2,78529.14,65.8,0.51553,0.00046,10.17256]
[1776897931306,34.2,78529.14,65.8,0.51553,0.00046,10.17256]
[1776897931401,34.2,78537.42,65.8,0.51933,0.00046,10.16024]
[1776897932410,34.2,78540.1,65.8,0.52055,0.00046,10.15902]
[1776897932769,34.2,78540.1,65.8,0.52055,0.00046,10.15902]
[1776897933487,34.2,78540.1,65.8,0.52055,0.00046,10.15902]
[1776897933537,34.2,78542.14,65.8,0.52149,0.00046,10.15803]
[1776897934557,34.2,78542.14,65.8,0.52149,0.00046,10.15803]
[1776897934561,34.2,78542.14,65.8,0.52149,0.00046,10.15803]
[1776897935552,34.19,78542.62,65.8,0.52171,0.00046,10.15778]
[1776897935534,34.19,78545.9,65.8,0.52321,0.00046,10.15605]
[1776897936436,34.19,78551.42,65.8,0.52573,0.00046,10.15282]
[1776897938367,34.19,78552.84,65.8,0.52638,0.00046,10.15192]
[1776897941426,34.18,78553.4,65.8,0.52664,0.00046,10.15155]
[1776897941488,34.18,78553.4,65.8,0.52664,0.00046,10.15155]
[1776897943213,34.18,78554.66,65.8,0.52722,0.00046,10.15072]
[1776897949144,34.17,78554.43,65.8,0.52712,0.00046,10.15086]
[1776897953237,34.14,78554.47,65.8,0.52715,0.00046,10.15081]
[1776897959161,34.13,78555.1,65.8,0.52745,0.00046,10.15037]
[1776897960117,34.12,78555.1,65.8,0.52746,0.00046,10.15036]
[1776897960451,34.12,78555.1,65.8,0.52746,0.00046,10.15036]
[1776897960465,34.12,78555.92,65.8,0.52783,0.00046,10.14981]
[1776897961395,34.12,78555.92,65.8,0.52783,0.00046,10.14981]
[1776897961416,34.12,78555.92,65.8,0.52783,0.00046,10.14981]
[1776897961543,34.12,78560.83,65.8,0.53008,0.00046,10.14628]
[1776897961930,34.12,78560.83,65.8,0.53008,0.00046,10.14628]
[1776897962540,34.12,78564.34,65.8,0.53168,0.00046,10.14356]
[1776897962626,34.12,78566.84,65.8,0.53282,0.00046,10.14153]
[1776897966468,34.12,78567.61,65.8,0.53317,0.00046,10.14089]
[1776897966486,34.12,78567.61,65.8,0.53317,0.00046,10.14089]
[1776897966503,34.12,78567.61,65.8,0.53317,0.00046,10.14089]
[1776897968198,34.13,78568.45,65.8,0.53355,0.00046,10.14018]
[1776897968250,34.13,78568.45,65.8,0.53355,0.00046,10.14018]
[1776897968294,34.12,78573.27,65.8,0.53576,0.00046,10.13591]
[1776897968983,34.12,78573.27,65.8,0.53576,0.00046,10.13591]
[1776897969080,34.12,78575.34,65.8,0.5367,0.00046,10.13399]
[1776897969758,34.12,78575.34,65.8,0.5367,0.00046,10.13399]
[1776897969772,34.12,78577.97,65.8,0.5379,0.00046,10.13146]
[1776897976525,34.12,78578.05,65.8,0.53794,0.00046,10.13139]
[1776897976577,34.12,78578.05,65.8,0.53794,0.00046,10.13139]
[1776897976547,34.13,78578.06,65.8,0.53794,0.00046,10.13138]
[1776897976623,34.13,78578.06,65.8,0.53794,0.00046,10.13138]
[1776897976952,34.13,78578.06,65.8,0.53794,0.00046,10.13138]
[1776897977054,34.13,78578.11,65.8,0.53796,0.00046,10.13133]
[1776897977676,34.13,78578.11,65.8,0.53796,0.00046,10.13133]
[1776897980080,34.13,78575.62,65.8,0.53683,0.00046,10.13373]
[1776897984321,34.13,78576.71,65.8,0.53732,0.00046,10.13269]
[1776897989816,34.13,78576.61,65.8,0.53728,0.00046,10.13279]
[1776897991533,34.13,78576.61,65.8,0.53728,0.00046,10.13279]
[1776897991830,34.13,78576.72,65.8,0.53736,0.00046,10.12347]
[1776897993465,34.13,78576.72,65.8,0.53736,0.00046,10.12347]
[1776897993473,34.13,78576.72,65.8,0.53736,0.00046,10.12347]
[1776897993607,34.13,78576.72,65.8,0.53736,0.00046,10.12347]
[1776897993844,34.13,78573.19,65.8,0.53574,0.00046,10.12678]
[1776897994851,34.13,78569.33,65.8,0.53398,0.00046,10.13022]
[1776897999886,34.13,78570.0,65.8,0.53429,0.00046,10.12963]
[1776898002795,34.13,78570.27,65.8,0.53441,0.00046,10.12939]
[1776898002907,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004223,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004240,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004256,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004258,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004259,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004285,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004350,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004433,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004518,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898004636,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898005236,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898005242,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898005334,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898005336,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898005342,34.12,78570.41,65.8,0.53448,0.00046,10.12927]
[1776898005423,34.13,78564.09,65.8,0.53159,0.00046,10.13456]
[1776898006565,34.13,78564.09,65.8,0.53159,0.00046,10.13456]
[1776898006635,34.13,78561.63,65.8,0.53046,0.00046,10.13647]
[1776898009242,34.13,78561.26,65.8,0.53029,0.00046,10.13675]
[1776898009277,34.13,78561.26,65.8,0.53029,0.00046,10.13675]
[1776898009341,34.13,78561.26,65.8,0.53029,0.00046,10.13675]
[1776898010987,34.12,78563.87,65.8,0.53149,0.00046,10.13473]
[1776898015654,34.11,78563.43,65.8,0.5313,0.00046,10.13506]
[1776898016957,34.11,78563.46,65.8,0.53131,0.00046,10.13503]
[1776898019822,34.11,78563.11,65.8,0.53116,0.00046,10.1353]
[1776898021843,34.1,78563.11,65.8,0.53116,0.00046,10.1353]
[1776898023911,34.1,78563.18,65.8,0.53119,0.00046,10.13524]
[1776898024787,34.1,78563.18,65.8,0.53119,0.00046,10.13524]
[1776898025306,34.1,78563.18,65.8,0.53119,0.00046,10.13524]
[1776898026093,34.1,78567.95,65.8,0.53337,0.00046,10.13135]
[1776898028368,34.1,78569.02,65.8,0.53386,0.00046,10.13044]
[1776898029157,34.1,78568.79,65.8,0.53376,0.00046,10.13063]
[1776898030426,34.1,78567.91,65.8,0.53335,0.00046,10.13138]
[1776898030585,34.1,78567.91,65.8,0.53335,0.00046,10.13138]
[1776898030616,34.1,78567.74,65.8,0.53328,0.00046,10.13153]
[1776898031236,34.1,78567.74,65.8,0.53328,0.00046,10.13153]
[1776898031334,34.1,78558.45,65.8,0.52902,0.00046,10.1388]
[1776898034218,34.1,78557.28,65.8,0.52849,0.00046,10.13963]
[1776898035628,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898035730,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898035896,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898035949,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898035953,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898035998,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898036062,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898036552,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898036624,34.1,78556.81,65.8,0.52827,0.00046,10.13996]
[1776898036643,34.1,78552.92,65.8,0.52649,0.00046,10.14258]
[1776898036693,34.1,78552.92,65.8,0.52649,0.00046,10.14258]
[1776898036705,34.1,78552.92,65.8,0.52649,0.00046,10.14258]
[1776898037071,34.1,78552.92,65.8,0.52649,0.00046,10.14258]
[1776898037650,34.1,78552.92,65.8,0.52649,0.00046,10.14258]
[1776898037680,34.1,78545.88,65.8,0.52327,0.00046,10.1468]
[1776898042787,34.1,78543.98,65.8,0.5224,0.00046,10.14782]
[1776898047886,34.1,78544.86,65.8,0.5228,0.00046,10.14735]
[1776898048658,34.1,78544.86,65.8,0.5228,0.00046,10.14735]
[1776898050264,34.1,78546.99,65.8,0.52378,0.00046,10.14617]
[1776898055299,34.1,78546.32,65.8,0.52349,0.00046,10.13735]
[1776898060334,34.1,78546.64,65.8,0.52363,0.00046,10.13717]
[1776898061546,34.1,78546.64,65.8,0.52363,0.00046,10.13717]
[1776898063106,34.1,78546.64,65.8,0.52363,0.00046,10.13717]
[1776898068390,34.1,78546.46,65.8,0.52355,0.00046,10.13727]
[1776898071574,34.1,78546.42,65.8,0.52353,0.00046,10.13729]
[1776898071648,34.1,78546.42,65.8,0.52353,0.00046,10.13729]
[1776898071675,34.1,78546.64,65.8,0.52363,0.00046,10.13717]
[1776898077452,34.1,78546.38,65.8,0.52351,0.00046,10.13732]
[1776898078803,34.1,78546.15,65.8,0.52341,0.00046,10.13744]
[1776898079143,34.1,78546.15,65.8,0.52341,0.00046,10.13744]
[1776898088530,34.1,78545.02,65.8,0.52289,0.00046,10.13806]
[1776898091991,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898093661,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898093782,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094056,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094276,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094291,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094294,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094312,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094367,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094374,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094405,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094448,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094469,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094487,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094674,34.1,78544.99,65.8,0.52288,0.00046,10.13808]
[1776898094729,34.1,78535.2,65.8,0.51838,0.00046,10.14273]
[1776898095581,34.1,78522.78,65.8,0.51268,0.00046,10.14678]
[1776898096587,34.1,78519.42,65.8,0.51113,0.00046,10.14752]
[1776898100613,34.1,78519.57,65.8,0.5112,0.00046,10.14749]
[1776898100663,34.1,78519.57,65.8,0.5112,0.00046,10.14749]
[1776898101074,34.1,78519.4,65.8,0.51112,0.00046,10.14752]
[1776898101162,34.1,78519.4,65.8,0.51112,0.00046,10.14752]
[1776898101623,34.1,78515.33,65.8,0.50925,0.00046,10.14821]
[1776898102630,34.1,78512.91,65.8,0.50814,0.00046,10.14852]
[1776898103046,34.1,78512.91,65.8,0.50814,0.00046,10.14852]
[1776898103996,34.1,78513.82,65.8,0.50856,0.00046,10.14841]
[1776898104039,34.1,78513.82,65.8,0.50856,0.00046,10.14841]
[1776898104078,34.1,78513.82,65.8,0.50856,0.00046,10.14841]
[1776898104104,34.1,78513.82,65.8,0.50856,0.00046,10.14841]
[1776898104169,34.1,78513.82,65.8,0.50856,0.00046,10.14841]
[1776898104314,34.1,78513.82,65.8,0.50856,0.00046,10.14841]
[1776898104318,34.1,78513.82,65.8,0.50856,0.00046,10.14841]
[1776898104644,34.1,78508.22,65.8,0.50598,0.00046,10.14888]
[1776898105650,34.1,78505.7,65.8,0.50483,0.00046,10.14896]
[1776898106363,34.1,78505.7,65.8,0.50483,0.00046,10.14896]
[1776898106468,34.1,78505.7,65.8,0.50483,0.00046,10.14896]
[1776898107483,34.1,78505.67,65.8,0.50481,0.00046,10.14896]
[1776898108863,34.11,78504.42,65.8,0.50424,0.00046,10.14896]
[1776898108914,34.11,78504.42,65.8,0.50424,0.00046,10.14896]
[1776898108938,34.11,78504.42,65.8,0.50424,0.00046,10.14896]
[1776898109306,34.11,78504.42,65.8,0.50424,0.00046,10.14896]
[1776898109356,34.11,78504.42,65.8,0.50424,0.00046,10.14896]
[1776898109678,34.11,78501.77,65.8,0.50302,0.00046,10.1489]
[1776898110209,34.11,78501.77,65.8,0.50302,0.00046,10.1489]
[1776898111332,34.1,78499.95,65.8,0.50218,0.00046,10.1488]
[1776898112158,34.1,78499.17,65.8,0.50182,0.00046,10.13955]
[1776898112231,34.1,78499.17,65.8,0.50182,0.00046,10.13955]
[1776898113470,34.1,78499.86,65.8,0.50214,0.00046,10.1396]
[1776898113707,34.1,78501.9,65.8,0.50308,0.00046,10.13971]
[1776898118741,34.1,78503.83,65.8,0.50397,0.00046,10.13976]
[1776898123777,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125283,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125299,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125307,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125464,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125496,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125500,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125510,34.1,78503.61,65.8,0.50386,0.00046,10.13975]
[1776898125670,34.1,78503.41,65.8,0.50377,0.00046,10.13975]
[1776898126312,34.1,78503.41,65.8,0.50377,0.00046,10.13975]
[1776898126339,34.1,78503.41,65.8,0.50377,0.00046,10.13975]
[1776898126625,34.09,78496.92,65.8,0.50078,0.00046,10.13935]
[1776898127475,34.09,78490.02,65.8,0.49761,0.00046,10.13829]
[1776898127781,34.09,78490.02,65.8,0.49761,0.00046,10.13829]
[1776898127793,34.09,78490.02,65.8,0.49761,0.00046,10.13829]
[1776898127859,34.1,78490.61,65.8,0.49788,0.00046,10.13841]
[1776898133628,34.1,78490.56,65.8,0.49786,0.00046,10.1384]
[1776898138976,34.1,78491.8,65.8,0.49843,0.00046,10.13863]
[1776898141207,34.1,78491.9,65.8,0.49847,0.00046,10.13864]
[1776898143584,34.1,78495.64,65.8,0.5002,0.00046,10.1392]
[1776898145034,34.1,78495.57,65.8,0.50016,0.00046,10.13919]
[1776898148791,34.1,78495.82,65.8,0.50028,0.00046,10.13922]
[1776898149020,34.1,78496.33,65.8,0.50051,0.00046,10.13928]
[1776898149307,34.1,78496.33,65.8,0.50051,0.00046,10.13928]
[1776898149409,34.1,78498.85,65.8,0.50167,0.00046,10.13953]
[1776898149800,34.1,78498.85,65.8,0.50167,0.00046,10.13953]
[1776898149830,34.1,78498.85,65.8,0.50167,0.00046,10.13953]
[1776898149959,34.1,78501.74,65.8,0.503,0.00046,10.1397]
[1776898151298,34.1,78501.74,65.8,0.503,0.00046,10.1397]
[1776898151629,34.1,78501.74,65.8,0.503,0.00046,10.1397]
[1776898151664,34.1,78501.74,65.8,0.503,0.00046,10.1397]
[1776898151761,34.1,78501.74,65.8,0.503,0.00046,10.1397]
[1776898152605,34.1,78502.96,65.8,0.50356,0.00046,10.13974]
[1776898152695,34.1,78506.14,65.8,0.50503,0.00046,10.13975]
[1776898153664,34.1,78506.14,65.8,0.50503,0.00046,10.13975]
[1776898153764,34.09,78511.22,65.8,0.50737,0.00046,10.13948]
[1776898161045,34.08,78512.47,65.8,0.50794,0.00046,10.13936]
[1776898162043,34.06,78514.52,65.8,0.50889,0.00046,10.13912]
[1776898164574,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165224,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165306,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165378,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165427,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165486,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165624,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165641,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165753,34.06,78514.69,65.8,0.50897,0.00046,10.1391]
[1776898165737,34.05,78515.22,65.8,0.50921,0.00046,10.13903]
[1776898166086,34.05,78515.22,65.8,0.50921,0.00046,10.13903]
[1776898166788,34.05,78515.22,65.8,0.50921,0.00046,10.13903]
[1776898166646,34.05,78525.35,65.8,0.51388,0.00046,10.1369]
[1776898167383,34.05,78531.95,65.8,0.51692,0.00046,10.13477]
[1776898171107,34.04,78528.53,65.8,0.51536,0.00046,10.12673]
[1776898176141,34.05,78528.53,65.8,0.51535,0.00046,10.12673]
[1776898180127,34.05,78528.35,65.8,0.51527,0.00046,10.12679]
[1776898185205,34.05,78528.66,65.8,0.51541,0.00046,10.12669]
[1776898187148,34.05,78528.66,65.8,0.51541,0.00046,10.12669]
[1776898187711,34.05,78528.66,65.8,0.51541,0.00046,10.12669]
[1776898193261,34.06,78532.27,65.8,0.51707,0.00046,10.12544]
[1776898195486,34.06,78532.24,65.8,0.51706,0.00046,10.12545]
[1776898201307,34.06,78532.32,65.8,0.5171,0.00046,10.12542]
[1776898201317,34.06,78534.62,65.8,0.51815,0.00046,10.12453]
[1776898207111,34.05,78536.15,65.8,0.51886,0.00046,10.12389]
[1776898207126,34.05,78536.15,65.8,0.51886,0.00046,10.12389]
[1776898208455,34.05,78536.08,65.8,0.51883,0.00046,10.12392]
[1776898213520,34.04,78536.57,65.8,0.51906,0.00046,10.1237]
[1776898215911,34.03,78538.0,65.8,0.51973,0.00046,10.12307]
[1776898217001,34.03,78538.0,65.8,0.51973,0.00046,10.12307]
[1776898220639,34.02,78538.04,65.8,0.51975,0.00046,10.12305]
[1776898228505,34.0,78538.3,65.8,0.51988,0.00046,10.12291]
[1776898233541,33.98,78537.86,65.8,0.5197,0.00046,10.11388]
[1776898236398,33.98,78537.94,65.8,0.51974,0.00046,10.11384]
[1776898236411,33.98,78537.94,65.8,0.51974,0.00046,10.11384]
[1776898236563,33.98,78533.06,65.8,0.51748,0.00046,10.11588]
[1776898237306,33.98,78533.06,65.8,0.51748,0.00046,10.11588]
[1776898237569,33.98,78530.59,65.8,0.51634,0.00046,10.11679]
[1776898239656,33.98,78528.62,65.8,0.51543,0.00046,10.11746]
[1776898239833,33.98,78527.92,65.8,0.51511,0.00046,10.11769]
[1776898240591,33.98,78523.16,65.8,0.51291,0.00046,10.11903]
[1776898240964,33.98,78523.16,65.8,0.51291,0.00046,10.11903]
[1776898240966,33.98,78523.16,65.8,0.51291,0.00046,10.11903]
[1776898240994,33.98,78523.16,65.8,0.51291,0.00046,10.11903]
[1776898241040,33.98,78523.16,65.8,0.51291,0.00046,10.11903]
[1776898241306,33.98,78523.16,65.8,0.51291,0.00046,10.11903]
[1776898241597,33.98,78519.3,65.8,0.51112,0.00046,10.1199]
[1776898246633,33.98,78518.32,65.8,0.51067,0.00046,10.12009]
[1776898248725,33.98,78518.32,65.8,0.51067,0.00046,10.12009]
[1776898248774,33.98,78518.32,65.8,0.51067,0.00046,10.12009]
[1776898250662,33.98,78520.35,65.8,0.5116,0.00046,10.11969]
[1776898251305,33.98,78520.35,65.8,0.5116,0.00046,10.11969]
[1776898254561,33.98,78520.75,65.8,0.51179,0.00046,10.1196]
[1776898254566,33.98,78520.75,65.8,0.51179,0.00046,10.1196]
[1776898254623,33.98,78520.75,65.8,0.51179,0.00046,10.1196]
[1776898254680,33.98,78520.75,65.8,0.51179,0.00046,10.1196]
[1776898254847,33.98,78520.75,65.8,0.51179,0.00046,10.1196]
[1776898254690,33.98,78524.67,65.8,0.5136,0.00046,10.11864]
[1776898255000,33.98,78524.67,65.8,0.5136,0.00046,10.11864]
[1776898255697,33.99,78529.34,65.8,0.51576,0.00046,10.11723]
[1776898257711,33.99,78533.29,65.8,0.51758,0.00046,10.1158]
[1776898261913,33.99,78534.0,65.8,0.51791,0.00046,10.11552]
[1776898262292,34.0,78533.27,65.8,0.51757,0.00046,10.11581]
[1776898263057,34.0,78531.56,65.8,0.51678,0.00046,10.11646]
[1776898264973,34.0,78532.05,65.8,0.51701,0.00046,10.11628]
[1776898268937,34.0,78531.17,65.8,0.5166,0.00046,10.1166]
[1776898270062,34.01,78531.35,65.8,0.51668,0.00046,10.11653]
[1776898274992,34.01,78531.29,65.8,0.51665,0.00046,10.11656]
[1776898276208,34.01,78531.64,65.8,0.51681,0.00046,10.11643]
[1776898281852,34.01,78531.64,65.8,0.51681,0.00046,10.11643]
[1776898286913,34.0,78532.88,65.8,0.51739,0.00046,10.11596]
[1776898290846,33.99,78532.84,65.8,0.51737,0.00046,10.11598]
[1776898290892,33.99,78532.84,65.8,0.51737,0.00046,10.11598]
[1776898290934,33.99,78532.84,65.8,0.51737,0.00046,10.11598]
[1776898290960,33.98,78533.65,65.8,0.51775,0.00046,10.11566]
[1776898291306,33.98,78533.65,65.8,0.51775,0.00046,10.11566]
[1776898291592,33.98,78533.65,65.8,0.51775,0.00046,10.11566]
[1776898291910,33.98,78533.65,65.8,0.51775,0.00046,10.11566]
[1776898291737,33.98,78533.65,65.8,0.51777,0.00046,10.10643]
[1776898292239,33.98,78533.65,65.8,0.51777,0.00046,10.10643]
[1776898292278,33.98,78533.65,65.8,0.51777,0.00046,10.10643]
[1776898292286,33.98,78533.65,65.8,0.51777,0.00046,10.10643]
[1776898292809,33.98,78533.65,65.8,0.51777,0.00046,10.10643]
[1776898292829,33.98,78538.29,65.8,0.51991,0.00046,10.10445]
[1776898292958,33.98,78542.17,65.8,0.52171,0.00046,10.10258]
[1776898294614,33.98,78542.17,65.8,0.52171,0.00046,10.10258]
[1776898294679,33.98,78542.17,65.8,0.52171,0.00046,10.10258]
[1776898294689,33.98,78542.17,65.8,0.52171,0.00046,10.10258]
[1776898295235,33.98,78541.79,65.8,0.52153,0.00046,10.10277]
[1776898295306,33.98,78541.79,65.8,0.52153,0.00046,10.10277]
[1776898295792,33.98,78538.54,65.8,0.52003,0.00046,10.10434]
[1776898295979,33.98,78535.22,65.8,0.51849,0.00046,10.10579]
[1776898301013,33.98,78536.62,65.8,0.51914,0.00046,10.1052]
[1776898306758,33.98,78537.38,65.8,0.51949,0.00046,10.10486]
[1776898306774,33.98,78537.38,65.8,0.51949,0.00046,10.10486]
[1776898308203,33.98,78538.4,65.8,0.51996,0.00046,10.1044]
[1776898309336,33.98,78538.89,65.8,0.52019,0.00046,10.10418]
[1776898310199,33.99,78538.81,65.8,0.52015,0.00046,10.10421]
[1776898310306,33.99,78538.81,65.8,0.52015,0.00046,10.10421]
[1776898312299,33.99,78542.1,65.8,0.52167,0.00046,10.10262]
[1776898314913,33.99,78542.61,65.8,0.5219,0.00046,10.10236]
[1776898316244,33.99,78542.68,65.8,0.52194,0.00046,10.10232]
[1776898316728,33.99,78544.23,65.8,0.52265,0.00046,10.10151]
[1776898320147,33.99,78546.25,65.8,0.52359,0.00046,10.10039]
[1776898325182,33.99,78547.1,65.8,0.52398,0.00046,10.09991]
[1776898326343,33.99,78547.1,65.8,0.52398,0.00046,10.09991]
[1776898326444,33.99,78546.96,65.8,0.52391,0.00046,10.09999]
[1776898330720,33.99,78546.24,65.8,0.52358,0.00046,10.1004]
[1776898330733,33.99,78546.24,65.8,0.52358,0.00046,10.1004]
[1776898331224,33.99,78543.56,65.8,0.52234,0.00046,10.10186]
[1776898332551,33.99,78543.56,65.8,0.52234,0.00046,10.10186]
[1776898332647,33.99,78541.43,65.8,0.52136,0.00046,10.10296]
[1776898333146,33.99,78541.43,65.8,0.52136,0.00046,10.10296]
[1776898335380,33.99,78541.18,65.8,0.52124,0.00046,10.10308]
[1776898337267,33.99,78543.24,65.8,0.52219,0.00046,10.10203]
[1776898340450,33.99,78544.13,65.8,0.52261,0.00046,10.10156]
[1776898344979,33.99,78547.15,65.8,0.524,0.00046,10.09988]
[1776898345096,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898345108,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898345130,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898345132,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898345268,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898345300,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898345397,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898345500,33.99,78547.23,65.8,0.52404,0.00046,10.09983]
[1776898346012,33.99,78551.93,65.8,0.52621,0.00046,10.09697]
[1776898346154,33.99,78551.93,65.8,0.52621,0.00046,10.09697]
[1776898346176,33.99,78551.93,65.8,0.52621,0.00046,10.09697]
[1776898346925,33.99,78564.21,65.8,0.53188,0.00046,10.08807]
[1776898347337,33.99,78568.14,65.8,0.53369,0.00046,10.08479]
[1776898348195,33.99,78568.14,65.8,0.53369,0.00046,10.08479]
[1776898348696,33.99,78568.14,65.8,0.53369,0.00046,10.08479]
[1776898349305,33.99,78568.39,65.8,0.53381,0.00046,10.08457]
[1776898349808,33.99,78570.59,65.8,0.53482,0.00046,10.08264]
[1776898350357,33.99,78572.53,65.8,0.53571,0.00046,10.08088]
[1776898352275,33.99,78573.05,65.8,0.53598,0.00046,10.07114]
[1776898352372,33.99,78570.2,65.8,0.53466,0.00046,10.07373]
[1776898353379,33.99,78567.92,65.8,0.53361,0.00046,10.07572]
[1776898354754,33.99,78567.92,65.8,0.53361,0.00046,10.07572]
[1776898354856,33.99,78565.8,65.8,0.53263,0.00046,10.07752]
[1776898355254,33.99,78565.8,65.8,0.53263,0.00046,10.07752]
[1776898355723,33.99,78565.8,65.8,0.53263,0.00046,10.07752]
[1776898355820,33.99,78569.33,65.8,0.53426,0.00046,10.0745]
[1776898356509,33.99,78569.33,65.8,0.53426,0.00046,10.0745]
[1776898356610,33.99,78572.13,65.8,0.53555,0.00046,10.072]
[1776898357407,33.99,78577.32,65.8,0.53794,0.00046,10.06707]
[1776898359022,34.0,78576.87,65.8,0.53774,0.00046,10.06751]
[1776898359500,34.0,78576.87,65.8,0.53774,0.00046,10.06751]
[1776898359762,34.0,78576.87,65.8,0.53774,0.00046,10.06751]
[1776898359866,34.0,78577.95,65.8,0.53823,0.00046,10.06645]
[1776898360305,34.0,78577.95,65.8,0.53823,0.00046,10.06645]
[1776898360329,34.0,78577.95,65.8,0.53823,0.00046,10.06645]
[1776898360351,34.0,78577.95,65.8,0.53823,0.00046,10.06645]
[1776898360718,34.0,78581.75,65.8,0.53998,0.00046,10.06258]
[1776898361728,34.0,78583.64,65.8,0.54085,0.00046,10.06059]
[1776898362442,34.0,78585.65,65.8,0.54178,0.00046,10.05841]
[1776898363197,34.0,78585.65,65.8,0.54178,0.00046,10.05841]
[1776898366195,34.0,78586.65,65.8,0.54223,0.00046,10.05733]
[1776898366470,34.01,78587.23,65.8,0.54249,0.00046,10.05669]
[1776898368979,34.01,78587.26,65.8,0.54251,0.00046,10.05666]
[1776898368991,34.01,78587.26,65.8,0.54251,0.00046,10.05666]
[1776898373520,34.02,78590.4,65.8,0.54394,0.00046,10.05312]
[1776898378716,34.03,78591.23,65.8,0.54431,0.00046,10.05218]
[1776898378762,34.03,78591.23,65.8,0.54431,0.00046,10.05218]
[1776898378817,34.03,78595.57,65.8,0.5463,0.00046,10.04699]
[1776898382257,34.02,78594.04,65.8,0.54561,0.00046,10.04882]
[1776898382586,34.02,78590.34,65.8,0.54391,0.00046,10.05319]
[1776898384600,34.02,78587.02,65.8,0.54238,0.00046,10.05696]
[1776898389635,34.02,78588.39,65.8,0.54301,0.00046,10.05543]
[1776898393259,34.03,78588.99,65.8,0.54328,0.00046,10.05476]
[1776898398698,34.03,78588.82,65.8,0.5432,0.00046,10.05496]
[1776898404740,34.03,78589.41,65.8,0.54347,0.00046,10.0543]
[1776898409775,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412253,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412256,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412276,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412281,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412299,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412306,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412407,34.04,78589.75,65.8,0.54362,0.00046,10.05393]
[1776898412796,34.04,78581.07,65.8,0.53966,0.00046,10.05411]
[1776898414809,34.04,78579.17,65.8,0.53878,0.00046,10.05605]
[1776898419844,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424050,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424086,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424136,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424278,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424420,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424619,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424723,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898424926,34.04,78579.22,65.8,0.5388,0.00046,10.056]
[1776898425020,34.04,78552.01,65.8,0.52625,0.00046,10.07846]
[1776898425157,34.04,78552.01,65.8,0.52625,0.00046,10.07846]
[1776898425515,34.04,78552.01,65.8,0.52625,0.00046,10.07846]
[1776898425558,34.04,78552.01,65.8,0.52625,0.00046,10.07846]
[1776898425761,34.04,78552.01,65.8,0.52625,0.00046,10.07846]
[1776898426144,34.04,78543.85,65.8,0.52248,0.00046,10.08325]
[1776898426894,34.04,78547.1,65.8,0.52398,0.00046,10.08145]
[1776898430884,34.05,78547.45,65.8,0.52414,0.00046,10.08125]
[1776898435936,34.05,78547.48,65.8,0.52415,0.00046,10.08124]
[1776898436768,34.05,78548.09,65.8,0.52444,0.00046,10.08089]
[1776898436963,34.05,78550.68,65.8,0.52563,0.00046,10.07932]
[1776898442203,34.05,78550.9,65.8,0.52573,0.00046,10.07918]
[1776898443006,34.05,78548.44,65.8,0.5246,0.00046,10.08068]
[1776898447033,34.06,78552.76,65.8,0.52659,0.00046,10.078]
[1776898449048,34.06,78554.87,65.8,0.52756,0.00046,10.0766]
[1776898450095,34.06,78554.87,65.8,0.52756,0.00046,10.0766]
[1776898450463,34.06,78554.8,65.8,0.52753,0.00046,10.07665]
[1776898451795,34.06,78554.8,65.8,0.52753,0.00046,10.07665]
[1776898451879,34.06,78554.8,65.8,0.52753,0.00046,10.07665]
[1776898452069,34.06,78548.79,65.8,0.52475,0.00046,10.08048]
[1776898453044,34.06,78548.79,65.8,0.52475,0.00046,10.08048]
[1776898453119,34.06,78548.79,65.8,0.52475,0.00046,10.08048]
[1776898453134,34.06,78548.79,65.8,0.52475,0.00046,10.08048]
[1776898453136,34.06,78548.79,65.8,0.52475,0.00046,10.08048]
[1776898453145,34.06,78548.79,65.8,0.52475,0.00046,10.08048]
[1776898453195,34.06,78548.79,65.8,0.52475,0.00046,10.08048]
[1776898453140,34.06,78544.23,65.8,0.52265,0.00046,10.08306]
[1776898453525,34.06,78544.23,65.8,0.52265,0.00046,10.08306]
[1776898453810,34.06,78544.23,65.8,0.52265,0.00046,10.08306]
[1776898453883,34.06,78544.23,65.8,0.52265,0.00046,10.08306]
[1776898454045,34.06,78544.23,65.8,0.52265,0.00046,10.08306]
[1776898454060,34.06,78544.23,65.8,0.52265,0.00046,10.08306]
[1776898454069,34.06,78544.23,65.8,0.52265,0.00046,10.08306]
[1776898454083,34.06,78557.1,65.8,0.52859,0.00046,10.07504]
[1776898454407,34.06,78557.1,65.8,0.52859,0.00046,10.07504]
[1776898455881,34.06,78558.59,65.8,0.52928,0.00046,10.07397]
[1776898456326,34.06,78559.42,65.8,0.52966,0.00046,10.07336]
[1776898459461,34.06,78560.83,65.8,0.53031,0.00046,10.0723]
[1776898461416,34.06,78563.68,65.8,0.53163,0.00046,10.07008]
[1776898462081,34.06,78563.68,65.8,0.53163,0.00046,10.07008]
[1776898466855,34.06,78564.19,65.8,0.53186,0.00046,10.06967]
[1776898468510,34.06,78565.76,65.8,0.53258,0.00046,10.06839]
[1776898469189,34.06,78568.44,65.8,0.53382,0.00046,10.06613]
[1776898469306,34.06,78568.44,65.8,0.53382,0.00046,10.06613]
[1776898470302,34.06,78571.6,65.8,0.53527,0.00046,10.06334]
[1776898471408,34.06,78571.6,65.8,0.53527,0.00046,10.06334]
[1776898471856,34.06,78571.6,65.8,0.53527,0.00046,10.06334]
[1776898476238,34.06,78577.34,65.8,0.53795,0.00046,10.04865]
[1776898479534,34.07,78578.19,65.8,0.53833,0.00046,10.04781]
[1776898479636,34.07,78578.19,65.8,0.53833,0.00046,10.04781]
[1776898488955,34.07,78577.24,65.8,0.53789,0.00046,10.04876]
[1776898494004,34.08,78577.24,65.8,0.53788,0.00046,10.04878]
[1776898495664,34.08,78578.13,65.8,0.53829,0.00046,10.04791]
[1776898495689,34.08,78578.13,65.8,0.53829,0.00046,10.04791]
[1776898498001,34.08,78579.3,65.8,0.53883,0.00046,10.04674]
[1776898499509,34.08,78580.62,65.8,0.53944,0.00046,10.0454]
[1776898499613,34.08,78580.62,65.8,0.53944,0.00046,10.0454]
[1776898499716,34.08,78580.62,65.8,0.53944,0.00046,10.0454]
[1776898499931,34.09,78581.99,65.8,0.54007,0.00046,10.04399]
[1776898500300,34.09,78581.99,65.8,0.54007,0.00046,10.04399]
[1776898500306,34.09,78581.99,65.8,0.54007,0.00046,10.04399]
[1776898500338,34.09,78581.99,65.8,0.54007,0.00046,10.04399]
[1776898500594,34.09,78581.99,65.8,0.54007,0.00046,10.04399]
[1776898500924,34.08,78586.29,65.8,0.54205,0.00046,10.03937]
[1776898501924,34.08,78586.29,65.8,0.54205,0.00046,10.03937]
[1776898502025,34.08,78590.95,65.8,0.54419,0.00046,10.0341]
[1776898502387,34.08,78590.95,65.8,0.54419,0.00046,10.0341]
[1776898502817,34.08,78590.95,65.8,0.54419,0.00046,10.0341]
[1776898505378,34.08,78590.98,65.8,0.54421,0.00046,10.03405]
[1776898508828,34.08,78591.44,65.8,0.54442,0.00046,10.0335]
[1776898509903,34.07,78591.74,65.8,0.54457,0.00046,10.03312]
[1776898509930,34.07,78591.74,65.8,0.54457,0.00046,10.03312]
[1776898509999,34.06,78592.49,65.8,0.54492,0.00046,10.03222]
[1776898511564,34.07,78592.32,65.8,0.54484,0.00046,10.03243]
[1776898517525,34.07,78593.25,65.8,0.54526,0.00046,10.03135]
[1776898521143,34.07,78593.25,65.8,0.54526,0.00046,10.03135]
[1776898524147,34.08,78593.46,65.8,0.54535,0.00046,10.03112]
[1776898527731,34.08,78595.94,65.8,0.54648,0.00046,10.02813]
[1776898534914,34.09,78597.33,65.8,0.54715,0.00046,10.0171]
[1776898536825,34.09,78597.05,65.8,0.54702,0.00046,10.01746]
[1776898537369,34.09,78597.12,65.8,0.54705,0.00046,10.01738]
[1776898537373,34.09,78597.12,65.8,0.54705,0.00046,10.01738]
[1776898537395,34.09,78597.12,65.8,0.54705,0.00046,10.01738]
[1776898537466,34.09,78597.12,65.8,0.54705,0.00046,10.01738]
[1776898538266,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898538586,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898538612,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898538656,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898538701,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898538763,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898538814,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898538969,34.09,78597.22,65.8,0.54709,0.00046,10.01726]
[1776898539049,34.09,78595.79,65.8,0.54644,0.00046,10.01903]
[1776898539484,34.09,78595.79,65.8,0.54644,0.00046,10.01903]
[1776898539679,34.09,78585.14,65.8,0.54154,0.00046,10.03134]
[1776898540686,34.09,78582.21,65.8,0.5402,0.00046,10.03446]
[1776898546543,34.08,78582.32,65.8,0.54026,0.00046,10.03432]
[1776898548876,34.07,78581.3,65.8,0.5398,0.00046,10.03535]
[1776898549749,34.06,78580.91,65.8,0.53962,0.00046,10.03575]
[1776898549848,34.06,78580.91,65.8,0.53962,0.00046,10.03575]
[1776898549935,34.06,78579.32,65.8,0.53889,0.00046,10.03737]
[1776898550756,34.06,78576.07,65.8,0.53739,0.00046,10.04058]
[1776898552998,34.06,78575.22,65.8,0.537,0.00046,10.0414]
[1776898554282,34.06,78573.11,65.8,0.53603,0.00046,10.04338]
[1776898557537,34.06,78574.26,65.8,0.53656,0.00046,10.04231]
[1776898558274,34.06,78574.26,65.8,0.53656,0.00046,10.04231]
[1776898558329,34.06,78573.47,65.8,0.53619,0.00046,10.04305]
[1776898559150,34.06,78573.47,65.8,0.53619,0.00046,10.04305]
[1776898559274,34.06,78573.47,65.8,0.53619,0.00046,10.04305]
[1776898559251,34.06,78571.31,65.8,0.5352,0.00046,10.04503]
[1776898559306,34.06,78571.31,65.8,0.5352,0.00046,10.04503]
[1776898560028,34.06,78568.91,65.8,0.53409,0.00046,10.04716]
[1776898563292,34.05,78569.45,65.8,0.53434,0.00046,10.04667]
[1776898564302,34.05,78569.53,65.8,0.53439,0.00046,10.04659]
[1776898570896,34.03,78569.38,65.8,0.53434,0.00046,10.04668]
[1776898576938,34.01,78567.94,65.8,0.53369,0.00046,10.0479]
[1776898577941,34.01,78567.94,65.8,0.53369,0.00046,10.0479]
[1776898578000,34.01,78567.94,65.8,0.53369,0.00046,10.0479]
[1776898578142,34.01,78568.24,65.8,0.53383,0.00046,10.04763]
[1776898578984,34.01,78568.24,65.8,0.53383,0.00046,10.04763]
[1776898586624,34.01,78568.96,65.8,0.53416,0.00046,10.04701]
[1776898588524,34.01,78569.07,65.8,0.53421,0.00046,10.04692]
[1776898589712,34.01,78569.1,65.8,0.53422,0.00046,10.04689]
[1776898590048,34.01,78569.1,65.8,0.53422,0.00046,10.04689]
[1776898590051,34.01,78573.5,65.8,0.53626,0.00046,10.04291]
[1776898590844,34.01,78573.5,65.8,0.53626,0.00046,10.04291]
[1776898591057,34.01,78580.89,65.8,0.5397,0.00046,10.02632]
[1776898593647,34.01,78582.45,65.8,0.54042,0.00046,10.0247]
[1776898593666,34.01,78582.45,65.8,0.54042,0.00046,10.0247]
[1776898593997,34.01,78582.45,65.8,0.54042,0.00046,10.0247]
[1776898594305,34.01,78582.45,65.8,0.54042,0.00046,10.0247]
[1776898594079,34.01,78585.71,65.8,0.54192,0.00046,10.02118]
[1776898595086,34.02,78587.87,65.8,0.54292,0.00046,10.01878]
[1776898600121,34.02,78588.72,65.8,0.5433,0.00046,10.01783]
[1776898601612,34.02,78587.56,65.8,0.54277,0.00046,10.01915]
[1776898601739,34.02,78587.56,65.8,0.54277,0.00046,10.01915]
[1776898602135,34.02,78581.93,65.8,0.54017,0.00046,10.02527]
[1776898606162,34.01,78579.89,65.8,0.53924,0.00046,10.02736]
[1776898606481,34.01,78579.89,65.8,0.53924,0.00046,10.02736]
[1776898606520,34.01,78579.89,65.8,0.53924,0.00046,10.02736]
[1776898610605,34.01,78579.76,65.8,0.53918,0.00046,10.02749]
[1776898611613,34.01,78579.13,65.8,0.53889,0.00046,10.02813]
[1776898618247,34.02,78577.98,65.8,0.53835,0.00046,10.02929]
[1776898621875,34.02,78577.45,65.8,0.5381,0.00046,10.02982]
[1776898621881,34.02,78577.45,65.8,0.5381,0.00046,10.02982]
[1776898622275,34.02,78577.8,65.8,0.53826,0.00046,10.02948]
[1776898627310,34.02,78578.62,65.8,0.53864,0.00046,10.02866]
[1776898629324,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898629722,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898630187,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898630199,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898630267,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898630288,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898630301,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898630308,34.02,78580.76,65.8,0.53963,0.00046,10.02648]
[1776898630331,34.02,78583.04,65.8,0.54068,0.00046,10.0241]
[1776898631338,34.02,78591.55,65.8,0.54461,0.00046,10.01455]
[1776898632345,34.02,78594.09,65.8,0.54579,0.00046,10.0115]
[1776898632457,34.02,78594.09,65.8,0.54579,0.00046,10.0115]
[1776898633352,34.02,78594.73,65.8,0.54608,0.00046,10.01072]
[1776898633558,34.02,78594.73,65.8,0.54608,0.00046,10.01072]
[1776898634951,34.02,78594.73,65.8,0.54608,0.00046,10.01072]
[1776898635936,34.02,78595.38,65.8,0.54638,0.00046,10.00993]
[1776898636037,34.02,78595.31,65.8,0.54635,0.00046,10.01002]
[1776898641878,34.03,78595.31,65.8,0.54634,0.00046,10.01004]
[1776898641917,34.03,78595.38,65.8,0.54637,0.00046,10.00997]
[1776898644399,34.02,78594.25,65.8,0.54585,0.00046,10.01133]
[1776898644411,34.02,78594.25,65.8,0.54585,0.00046,10.01133]
[1776898645366,34.02,78594.06,65.8,0.54577,0.00046,10.01155]
[1776898645436,34.02,78589.06,65.8,0.54346,0.00046,10.01744]
[1776898650471,34.02,78589.16,65.8,0.54351,0.00046,10.01734]
[1776898655551,34.02,78589.38,65.8,0.54364,0.00046,10.00776]
[1776898665576,34.03,78590.06,65.8,0.54395,0.00046,10.00699]
[1776898670091,34.03,78588.85,65.8,0.54339,0.00046,10.00839]
[1776898670100,34.03,78588.85,65.8,0.54339,0.00046,10.00839]
[1776898670267,34.03,78588.91,65.8,0.54342,0.00046,10.00832]
[1776898671083,34.03,78588.91,65.8,0.54342,0.00046,10.00832]
[1776898671184,34.03,78588.91,65.8,0.54342,0.00046,10.00832]
[1776898677155,34.03,78590.3,65.8,0.54406,0.00046,10.0067]
[1776898677188,34.03,78590.3,65.8,0.54406,0.00046,10.0067]
[1776898677362,34.03,78590.3,65.8,0.54406,0.00046,10.00671]
[1776898678156,34.03,78590.3,65.8,0.54406,0.00046,10.00671]
[1776898678257,34.03,78590.3,65.8,0.54406,0.00046,10.00671]
[1776898684245,34.02,78590.26,65.8,0.54406,0.00046,10.00672]
[1776898684269,34.02,78590.26,65.8,0.54406,0.00046,10.00672]
[1776898684306,34.02,78590.26,65.8,0.54406,0.00046,10.00672]
[1776898684345,34.02,78589.44,65.8,0.54368,0.00046,10.00767]
[1776898685239,34.02,78589.44,65.8,0.54368,0.00046,10.00767]
[1776898685340,34.02,78589.44,65.8,0.54368,0.00046,10.00767]
[1776898690572,34.01,78589.51,65.8,0.54371,0.00046,10.00758]
[1776898702835,34.01,78589.79,65.8,0.54385,0.00046,10.00724]
[1776898704178,34.01,78589.79,65.8,0.54385,0.00046,10.00724]
[1776898704180,34.01,78589.79,65.8,0.54385,0.00046,10.00724]
[1776898704193,34.01,78589.79,65.8,0.54385,0.00046,10.00724]
[1776898704246,34.01,78589.79,65.8,0.54385,0.00046,10.00724]
[1776898704291,34.01,78589.79,65.8,0.54385,0.00046,10.00724]
[1776898704305,34.01,78589.79,65.8,0.54385,0.00046,10.00724]
[1776898704315,34.01,78590.89,65.8,0.54436,0.00046,10.00595]
[1776898705298,34.01,78593.89,65.8,0.54574,0.00046,10.00238]
[1776898705567,34.01,78593.89,65.8,0.54574,0.00046,10.00238]
[1776898706217,34.01,78593.89,65.8,0.54574,0.00046,10.00238]
[1776898706238,34.01,78593.89,65.8,0.54574,0.00046,10.00238]
[1776898706407,34.01,78593.89,65.8,0.54574,0.00046,10.00238]
[1776898706266,34.01,78595.75,65.8,0.5466,0.00046,10.00011]
[1776898706654,34.01,78595.75,65.8,0.5466,0.00046,10.00011]
[1776898706655,34.01,78595.75,65.8,0.5466,0.00046,10.00011]
[1776898706863,34.01,78594.97,65.8,0.54624,0.00046,10.00106]
[1776898708237,34.01,78594.97,65.8,0.54624,0.00046,10.00106]
[1776898708271,34.01,78594.97,65.8,0.54624,0.00046,10.00106]
[1776898708284,34.01,78594.97,65.8,0.54624,0.00046,10.00106]
[1776898708391,34.01,78594.97,65.8,0.54624,0.00046,10.00106]
[1776898708876,34.01,78608.56,65.8,0.55251,0.00046,9.98316]
[1776898710235,34.01,78608.56,65.8,0.55251,0.00046,9.98316]
[1776898710261,34.01,78610.97,65.8,0.55362,0.00046,9.97974]
[1776898710507,34.01,78610.97,65.8,0.55362,0.00046,9.97974]
[1776898710536,34.01,78610.97,65.8,0.55362,0.00046,9.97974]
[1776898710747,34.01,78610.97,65.8,0.55362,0.00046,9.97974]
[1776898710764,34.01,78610.97,65.8,0.55362,0.00046,9.97974]
[1776898711302,34.01,78606.94,65.8,0.5518,0.00046,9.97609]
[1776898716306,34.02,78608.28,65.8,0.55241,0.00046,9.97425]
[1776898716322,34.02,78614.06,65.8,0.55507,0.00046,9.96592]
[1776898716760,34.02,78614.06,65.8,0.55507,0.00046,9.96592]
[1776898716934,34.02,78616.44,65.8,0.55616,0.00046,9.96237]
[1776898718310,34.02,78616.44,65.8,0.55616,0.00046,9.96237]
[1776898718764,34.03,78616.65,65.8,0.55625,0.00046,9.96206]
[1776898718948,34.03,78617.41,65.8,0.5566,0.00046,9.96091]
[1776898720962,34.03,78620.48,65.8,0.55801,0.00046,9.95619]
[1776898722976,34.04,78622.5,65.8,0.55893,0.00046,9.95302]
[1776898728012,34.05,78621.36,65.8,0.55839,0.00046,9.95489]
[1776898734054,34.06,78621.3,65.8,0.55834,0.00046,9.95505]
[1776898739089,34.07,78621.16,65.8,0.55826,0.00046,9.95533]
[1776898746137,34.08,78621.0,65.8,0.55817,0.00046,9.95565]
[1776898752180,34.09,78624.67,65.8,0.55984,0.00046,9.94987]
[1776898757215,34.1,78624.7,65.8,0.55984,0.00046,9.94989]
[1776898759229,34.11,78626.81,65.8,0.5608,0.00046,9.94648]
[1776898764264,34.12,78626.92,65.8,0.56083,0.00046,9.94636]
[1776898766197,34.12,78626.78,65.8,0.56076,0.00046,9.94661]
[1776898766365,34.12,78626.78,65.8,0.56076,0.00046,9.94661]
[1776898766378,34.12,78626.78,65.8,0.56076,0.00046,9.94661]
[1776898766391,34.12,78626.78,65.8,0.56076,0.00046,9.94661]
[1776898766395,34.12,78626.78,65.8,0.56076,0.00046,9.94661]
[1776898766415,34.12,78626.78,65.8,0.56076,0.00046,9.94661]
[1776898766493,34.12,78626.78,65.8,0.56076,0.00046,9.94661]
[1776898766578,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898766604,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898766760,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898767220,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898767225,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898767307,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898767339,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898767422,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898767427,34.12,78626.88,65.8,0.5608,0.00046,9.94646]
[1776898767428,34.12,78638.87,65.8,0.56629,0.00046,9.92585]
[1776898767624,34.12,78638.87,65.8,0.56629,0.00046,9.92585]
[1776898767645,34.12,78638.87,65.8,0.56629,0.00046,9.92585]
[1776898768407,34.12,78638.87,65.8,0.56629,0.00046,9.92585]
[1776898768427,34.12,78638.87,65.8,0.56629,0.00046,9.92585]
[1776898768457,34.12,78648.43,65.8,0.57065,0.00046,9.90808]
[1776898769487,34.12,78648.43,65.8,0.57065,0.00046,9.90808]
[1776898770354,34.13,78653.15,65.8,0.57279,0.00046,9.8989]
[1776898771917,34.13,78654.32,65.8,0.57338,0.00046,9.88715]
[1776898772553,34.13,78655.58,65.8,0.57395,0.00046,9.88463]
[1776898777407,34.14,78653.57,65.8,0.57302,0.00046,9.88872]
[1776898781383,34.14,78656.92,65.8,0.57454,0.00046,9.88203]
[1776898784404,34.15,78654.98,65.8,0.57365,0.00046,9.88597]
[1776898785411,34.15,78656.74,65.8,0.57445,0.00046,9.88243]
[1776898790446,34.15,78656.2,65.8,0.57419,0.00046,9.88358]
[1776898794534,34.16,78656.19,65.8,0.57418,0.00046,9.88364]
[1776898794577,34.16,78656.19,65.8,0.57418,0.00046,9.88364]
[1776898794586,34.16,78656.19,65.8,0.57418,0.00046,9.88364]
[1776898795481,34.16,78646.97,65.8,0.56997,0.00046,9.90173]
[1776898796330,34.16,78646.97,65.8,0.56997,0.00046,9.90173]
[1776898796337,34.16,78646.97,65.8,0.56997,0.00046,9.90173]
[1776898796487,34.16,78641.31,65.8,0.56739,0.00046,9.9123]
[1776898797407,34.16,78641.31,65.8,0.56739,0.00046,9.9123]
[1776898798574,34.16,78639.34,65.8,0.56649,0.00046,9.91587]
[1776898799115,34.16,78639.34,65.8,0.56649,0.00046,9.91587]
[1776898799267,34.16,78639.34,65.8,0.56649,0.00046,9.91587]
[1776898799509,34.16,78636.15,65.8,0.56503,0.00046,9.92155]
[1776898800486,34.16,78636.15,65.8,0.56503,0.00046,9.92155]
[1776898800523,34.16,78637.13,65.8,0.56548,0.00046,9.91983]
[1776898800716,34.16,78637.13,65.8,0.56548,0.00046,9.91983]
[1776898800755,34.16,78637.13,65.8,0.56548,0.00046,9.91983]
[1776898800948,34.16,78637.13,65.8,0.56548,0.00046,9.91983]
[1776898801019,34.16,78637.13,65.8,0.56548,0.00046,9.91983]
[1776898801231,34.16,78637.13,65.8,0.56548,0.00046,9.91983]
[1776898801290,34.16,78637.13,65.8,0.56548,0.00046,9.91983]
[1776898801532,34.16,78631.13,65.8,0.56273,0.00046,9.93024]
[1776898803202,34.16,78631.13,65.8,0.56273,0.00046,9.93025]
[1776898803306,34.16,78631.13,65.8,0.56273,0.00046,9.93025]
[1776898803375,34.16,78629.21,65.8,0.56185,0.00046,9.93349]
[1776898805523,34.17,78631.83,65.8,0.56305,0.00046,9.92908]
[1776898811373,34.17,78632.86,65.8,0.56351,0.00046,9.92735]
[1776898813373,34.17,78632.86,65.8,0.5635,0.00046,9.92738]
[1776898814675,34.18,78632.79,65.8,0.56347,0.00046,9.9275]
[1776898816528,34.18,78632.61,65.8,0.56338,0.00046,9.92783]
[1776898818307,34.18,78632.76,65.8,0.56345,0.00046,9.92759]
[1776898819950,34.18,78633.23,65.8,0.56366,0.00046,9.9268]
[1776898820051,34.18,78635.05,65.8,0.56449,0.00046,9.92365]
[1776898825702,34.19,78636.37,65.8,0.56507,0.00046,9.9214]
[1776898828751,34.2,78636.3,65.8,0.56504,0.00046,9.92155]
[1776898829005,34.2,78636.3,65.8,0.56504,0.00046,9.92155]
[1776898830370,34.2,78626.08,65.8,0.56036,0.00046,9.93886]
[1776898831229,34.2,78622.87,65.8,0.55894,0.00046,9.93462]
[1776898837287,34.2,78623.87,65.8,0.55939,0.00046,9.93305]
[1776898842453,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898842454,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898842465,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898842546,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898842633,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898842647,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898842803,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898842820,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898843033,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898843269,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898843328,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898843541,34.21,78623.47,65.8,0.5592,0.00046,9.93372]
[1776898843516,34.21,78607.95,65.8,0.55208,0.00046,9.95684]
[1776898844059,34.21,78582.88,65.8,0.54054,0.00046,9.98744]
[1776898844835,34.2,78580.88,65.8,0.53963,0.00046,9.98951]
[1776898847588,34.2,78580.98,65.8,0.53968,0.00046,9.9894]
[1776898848943,34.2,78581.09,65.8,0.53973,0.00046,9.98928]
[1776898851719,34.2,78580.94,65.8,0.53966,0.00046,9.98943]
[1776898854016,34.2,78580.9,65.8,0.53964,0.00046,9.98947]
[1776898854100,34.2,78580.9,65.8,0.53964,0.00046,9.98947]
[1776898854120,34.2,78580.9,65.8,0.53964,0.00046,9.98947]
[1776898854146,34.2,78580.9,65.8,0.53964,0.00046,9.98947]
[1776898854230,34.2,78580.9,65.8,0.53964,0.00046,9.98947]
[1776898854303,34.2,78580.9,65.8,0.53964,0.00046,9.98947]
[1776898854323,34.2,78580.9,65.8,0.53964,0.00046,9.98947]
[1776898854406,34.2,78581.3,65.8,0.53983,0.00046,9.98906]
[1776898854787,34.2,78581.3,65.8,0.53983,0.00046,9.98906]
[1776898854795,34.2,78581.3,65.8,0.53983,0.00046,9.98906]
[1776898855356,34.2,78581.3,65.8,0.53983,0.00046,9.98906]
[1776898855391,34.2,78581.3,65.8,0.53983,0.00046,9.98906]
[1776898855407,34.2,78581.3,65.8,0.53983,0.00046,9.98906]
[1776898855432,34.2,78598.44,65.8,0.54773,0.00046,9.96937]
[1776898855912,34.19,78598.71,65.8,0.54786,0.00046,9.96902]
[1776898858933,34.18,78596.84,65.8,0.54701,0.00046,9.97132]
[1776898863968,34.16,78597.91,65.8,0.54752,0.00046,9.96992]
[1776898864976,34.16,78599.93,65.8,0.54846,0.00046,9.96734]
[1776898867668,34.15,78600.18,65.8,0.54858,0.00046,9.96698]
[1776898867735,34.15,78600.18,65.8,0.54858,0.00046,9.96698]
[1776898867829,34.15,78600.18,65.8,0.54858,0.00046,9.96698]
[1776898868016,34.15,78600.18,65.8,0.54858,0.00046,9.96698]
[1776898868038,34.15,78600.18,65.8,0.54858,0.00046,9.96698]
[1776898868315,34.15,78600.18,65.8,0.54858,0.00046,9.96698]
[1776898868381,34.15,78593.58,65.8,0.54555,0.00046,9.97519]
[1776898869435,34.15,78593.58,65.8,0.54555,0.00046,9.97519]
[1776898869494,34.15,78586.56,65.8,0.54231,0.00046,9.98329]
[1776898869767,34.15,78586.56,65.8,0.54231,0.00046,9.98329]
[1776898873733,34.14,78585.31,65.8,0.54173,0.00046,9.98465]
[1776898873763,34.14,78585.31,65.8,0.54173,0.00046,9.98465]
[1776898873769,34.14,78585.31,65.8,0.54173,0.00046,9.98465]
[1776898874039,34.14,78588.87,65.8,0.54338,0.00046,9.98068]
[1776898875046,34.14,78592.43,65.8,0.54502,0.00046,9.97654]
[1776898876901,34.14,78592.83,65.8,0.54521,0.00046,9.97607]
[1776898878353,34.14,78592.75,65.8,0.54517,0.00046,9.97616]
[1776898880593,34.14,78590.92,65.8,0.54432,0.00046,9.97832]
[1776898881145,34.14,78590.57,65.8,0.54416,0.00046,9.97873]
[1776898881718,34.14,78589.96,65.8,0.54388,0.00046,9.97943]
[1776898881723,34.14,78589.96,65.8,0.54388,0.00046,9.97943]
[1776898882297,34.14,78589.96,65.8,0.54388,0.00046,9.97943]
[1776898882398,34.14,78585.04,65.8,0.54161,0.00046,9.98495]
[1776898883374,34.14,78582.58,65.8,0.54048,0.00046,9.98757]
[1776898885081,34.14,78581.26,65.8,0.53987,0.00046,9.98894]
[1776898885109,34.14,78581.26,65.8,0.53987,0.00046,9.98894]
[1776898885152,34.14,78581.26,65.8,0.53987,0.00046,9.98894]
[1776898885167,34.14,78581.26,65.8,0.53987,0.00046,9.98894]
[1776898885224,34.14,78581.26,65.8,0.53987,0.00046,9.98894]
[1776898885372,34.13,78580.39,65.8,0.53947,0.00046,9.98983]
[1776898886269,34.13,78570.92,65.8,0.53509,0.00046,9.99894]
[1776898887131,34.13,78567.86,65.8,0.53368,0.00046,10.00163]
[1776898890777,34.14,78568.18,65.8,0.53382,0.00046,10.00136]
[1776898890808,34.14,78568.18,65.8,0.53382,0.00046,10.00136]
[1776898890817,34.14,78568.18,65.8,0.53382,0.00046,10.00136]
[1776898890850,34.14,78568.18,65.8,0.53382,0.00046,10.00136]
[1776898890868,34.14,78568.18,65.8,0.53382,0.00046,10.00136]
[1776898890956,34.14,78568.18,65.8,0.53382,0.00046,10.00136]
[1776898891093,34.14,78568.18,65.8,0.53382,0.00046,10.00136]
[1776898891300,34.14,78574.59,65.8,0.53682,0.00046,9.98622]
[1776898891638,34.14,78574.59,65.8,0.53682,0.00046,9.98622]
[1776898891703,34.14,78574.59,65.8,0.53682,0.00046,9.98622]
[1776898892306,34.14,78574.59,65.8,0.53682,0.00046,9.98622]
[1776898892407,34.13,78573.58,65.8,0.53635,0.00046,9.98716]
[1776898892978,34.13,78573.58,65.8,0.53635,0.00046,9.98716]
[1776898892982,34.13,78573.58,65.8,0.53635,0.00046,9.98716]
[1776898893173,34.13,78571.95,65.8,0.5356,0.00046,9.98866]
[1776898893848,34.13,78571.95,65.8,0.5356,0.00046,9.98866]
[1776898894411,34.13,78571.21,65.8,0.53526,0.00046,9.98933]
[1776898895030,34.13,78571.21,65.8,0.53526,0.00046,9.98933]
[1776898896650,34.13,78570.44,65.8,0.53491,0.00046,9.99001]
[1776898897201,34.12,78568.35,65.8,0.53394,0.00046,9.99184]
[1776898897810,34.12,78568.35,65.8,0.53394,0.00046,9.99184]
[1776898897816,34.12,78568.35,65.8,0.53394,0.00046,9.99184]
[1776898898510,34.12,78565.26,65.8,0.53251,0.00046,9.99445]
[1776898904250,34.12,78563.79,65.8,0.53183,0.00046,9.99565]
[1776898905299,34.12,78563.79,65.8,0.53183,0.00046,9.99565]
[1776898905416,34.12,78563.79,65.8,0.53183,0.00046,9.99565]
[1776898905517,34.12,78563.79,65.8,0.53183,0.00046,9.99565]
[1776898905806,34.12,78563.79,65.8,0.53183,0.00046,9.99565]
[1776898906560,34.12,78563.79,65.8,0.53183,0.00046,9.99565]
[1776898906264,34.12,78554.13,65.8,0.52735,0.00046,10.00278]
[1776898907164,34.12,78554.13,65.8,0.52735,0.00046,10.00278]
[1776898907248,34.12,78554.13,65.8,0.52735,0.00046,10.00278]
[1776898907271,34.12,78550.5,65.8,0.52566,0.00046,10.00513]
[1776898907862,34.12,78550.5,65.8,0.52566,0.00046,10.00513]
[1776898908294,34.12,78550.5,65.8,0.52566,0.00046,10.00513]
[1776898908305,34.12,78550.5,65.8,0.52566,0.00046,10.00513]
[1776898908405,34.12,78547.64,65.8,0.52434,0.00046,10.00685]
[1776898914320,34.12,78545.44,65.8,0.52331,0.00046,10.00811]
[1776898915602,34.12,78545.44,65.8,0.52331,0.00046,10.00811]
[1776898915661,34.12,78545.57,65.8,0.52338,0.00046,10.00804]
[1776898915819,34.12,78545.57,65.8,0.52338,0.00046,10.00804]
[1776898915997,34.12,78545.57,65.8,0.52338,0.00046,10.00804]
[1776898916430,34.12,78545.57,65.8,0.52338,0.00046,10.00804]
[1776898916531,34.12,78545.49,65.8,0.52334,0.00046,10.00808]
[1776898917947,34.12,78544.35,65.8,0.52281,0.00046,10.00871]
[1776898918140,34.12,78544.35,65.8,0.52281,0.00046,10.00871]
[1776898918469,34.12,78544.35,65.8,0.52281,0.00046,10.00871]
[1776898918565,34.12,78541.76,65.8,0.5216,0.00046,10.01006]
[1776898919355,34.11,78536.54,65.8,0.51918,0.00046,10.01251]
[1776898920241,34.11,78536.54,65.8,0.51918,0.00046,10.01251]
[1776898920362,34.11,78534.26,65.8,0.51812,0.00047,10.01346]
[1776898921368,34.11,78538.72,65.8,0.5202,0.00046,10.01153]
[1776898922216,34.11,78538.72,65.8,0.5202,0.00046,10.01153]
[1776898925397,34.1,78541.55,65.8,0.52151,0.00046,10.01016]
[1776898926343,34.1,78541.55,65.8,0.52151,0.00046,10.01016]
[1776898927957,34.1,78540.93,65.8,0.52123,0.00046,10.01046]
[1776898928524,34.09,78536.53,65.8,0.51918,0.00047,10.0125]
[1776898933604,34.08,78535.76,65.8,0.51883,0.00047,10.01283]
[1776898934329,34.08,78535.76,65.8,0.51883,0.00047,10.01283]
[1776898934376,34.08,78535.76,65.8,0.51883,0.00047,10.01283]
[1776898934398,34.08,78535.76,65.8,0.51883,0.00047,10.01283]
[1776898934460,34.08,78538.99,65.8,0.52034,0.00047,10.01138]
[1776898935466,34.08,78544.51,65.8,0.5229,0.00047,10.00859]
[1776898936527,34.08,78544.51,65.8,0.5229,0.00047,10.00859]
[1776898936628,34.07,78546.91,65.8,0.52402,0.00047,10.00724]
[1776898942516,34.06,78546.02,65.8,0.52362,0.00047,10.00773]
[1776898947550,34.04,78545.49,65.8,0.52338,0.00047,10.00802]
[1776898948430,34.04,78545.49,65.8,0.52338,0.00047,10.00802]
[1776898951550,34.03,78545.17,65.8,0.52323,0.00047,10.00819]
[1776898952586,34.03,78542.51,65.8,0.52201,0.00047,10.00029]
[1776898954335,34.03,78540.96,65.8,0.52129,0.00047,10.00107]
[1776898954343,34.03,78540.96,65.8,0.52129,0.00047,10.00107]
[1776898954452,34.03,78540.96,65.8,0.52129,0.00047,10.00107]
[1776898954554,34.03,78540.96,65.8,0.52129,0.00047,10.00107]
[1776898954600,34.02,78537.4,65.8,0.51963,0.00047,10.00276]
[1776898955607,34.02,78531.46,65.8,0.51686,0.00047,10.00518]
[1776898956614,34.02,78529.07,65.8,0.51575,0.00047,10.00602]
[1776898957011,34.02,78529.07,65.8,0.51575,0.00047,10.00602]
[1776898959635,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960245,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960255,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960370,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960490,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960492,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960666,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960672,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960678,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960692,34.01,78534.54,65.8,0.5183,0.00047,10.00398]
[1776898960643,34.01,78539.31,65.8,0.52053,0.00047,10.00187]
[1776898961007,34.01,78539.31,65.8,0.52053,0.00047,10.00187]
[1776898961649,34.01,78547.65,65.8,0.52442,0.00047,9.99742]
[1776898962655,34.01,78553.06,65.8,0.52695,0.00047,9.99403]
[1776898966684,34.0,78555.09,65.8,0.5279,0.00047,9.99264]
[1776898967551,34.0,78555.09,65.8,0.5279,0.00047,9.99264]
[1776898967691,34.0,78557.38,65.8,0.52897,0.00047,9.99102]
[1776898967740,34.0,78557.38,65.8,0.52897,0.00047,9.99102]
[1776898968067,34.0,78557.38,65.8,0.52897,0.00047,9.99102]
[1776898968306,34.0,78557.38,65.8,0.52897,0.00047,9.99102]
[1776898968590,34.0,78557.38,65.8,0.52897,0.00047,9.99102]
[1776898968698,34.0,78561.84,65.8,0.53104,0.00047,9.98766]
[1776898969137,34.0,78561.84,65.8,0.53104,0.00047,9.98766]
[1776898973910,34.0,78562.58,65.8,0.53139,0.00047,9.98708]
[1776898974109,34.0,78562.58,65.8,0.53139,0.00047,9.98708]
[1776898974112,34.0,78562.58,65.8,0.53139,0.00047,9.98708]
[1776898974144,34.0,78562.58,65.8,0.53139,0.00047,9.98708]
[1776898974306,34.0,78562.58,65.8,0.53139,0.00047,9.98708]
[1776898975138,34.0,78563.06,65.8,0.53161,0.00047,9.9867]
[1776898975225,34.0,78563.06,65.8,0.53161,0.00047,9.9867]
[1776898975258,34.0,78563.06,65.8,0.53161,0.00047,9.9867]
[1776898975267,34.0,78563.06,65.8,0.53161,0.00047,9.9867]
[1776898975321,34.0,78563.06,65.8,0.53161,0.00047,9.9867]
[1776898975503,34.0,78563.06,65.8,0.53161,0.00047,9.9867]
[1776898975540,34.0,78557.13,65.8,0.52885,0.00047,9.9912]
[1776898975747,34.0,78552.39,65.8,0.52664,0.00047,9.99446]
[1776898977494,34.0,78552.39,65.8,0.52664,0.00047,9.99446]
[1776898977595,34.0,78548.02,65.8,0.5246,0.00047,9.9972]
[1776898978181,34.0,78548.02,65.8,0.5246,0.00047,9.9972]
[1776898978280,34.0,78545.06,65.8,0.52322,0.00047,9.9989]
[1776898983333,34.0,78546.1,65.8,0.52371,0.00047,9.99831]
[1776898983513,34.0,78546.1,65.8,0.52371,0.00047,9.99831]
[1776898983575,34.0,78546.1,65.8,0.52371,0.00047,9.99831]
[1776898983646,34.0,78546.1,65.8,0.52371,0.00047,9.99831]
[1776898983712,34.0,78546.1,65.8,0.52371,0.00047,9.99831]
[1776898983639,34.0,78546.31,65.8,0.52381,0.00047,9.99819]
[1776898984584,33.99,78541.88,65.8,0.52174,0.00047,10.00058]
[1776898985722,33.99,78532.75,65.8,0.51748,0.00047,10.00468]
[1776898990852,33.98,78533.33,65.8,0.51775,0.00047,10.00445]
[1776898995906,33.97,78532.98,65.8,0.51759,0.00047,10.00458]
[1776899002373,33.96,78533.53,65.8,0.51785,0.00047,10.00436]
[1776899002606,33.96,78533.53,65.8,0.51785,0.00047,10.00436]
[1776899003149,33.96,78533.42,65.8,0.5178,0.00047,10.00441]
[1776899009635,33.94,78535.02,65.8,0.51856,0.00047,10.00375]
[1776899013153,33.94,78535.7,65.8,0.51889,0.00047,9.99412]
[1776899018442,33.93,78535.23,65.8,0.51868,0.00047,9.99431]
[1776899022584,33.92,78533.21,65.8,0.51773,0.00047,9.99514]
[1776899022647,33.92,78533.21,65.8,0.51773,0.00047,9.99514]
[1776899022675,33.92,78533.21,65.8,0.51773,0.00047,9.99514]
[1776899022853,33.92,78533.21,65.8,0.51773,0.00047,9.99514]
[1776899022881,33.92,78533.21,65.8,0.51773,0.00047,9.99514]
[1776899023040,33.92,78533.21,65.8,0.51773,0.00047,9.99514]
[1776899023377,33.91,78526.17,65.8,0.51444,0.00047,9.99758]
[1776899024542,33.91,78526.17,65.8,0.51444,0.00047,9.99758]
[1776899024751,33.91,78526.17,65.8,0.51444,0.00047,9.99758]
[1776899024643,33.91,78515.56,65.8,0.50946,0.00047,9.99996]
[1776899025191,33.91,78511.18,65.8,0.50741,0.00047,10.00049]
[1776899029377,33.9,78508.07,65.8,0.50595,0.00047,10.00071]
[1776899034564,33.9,78508.27,65.8,0.50604,0.00047,10.0007]
[1776899040198,33.89,78509.64,65.8,0.50668,0.00047,10.00062]
[1776899041175,33.89,78509.64,65.8,0.50668,0.00047,10.00062]
[1776899041677,33.89,78512.39,65.8,0.50798,0.00047,10.00037]
[1776899042413,33.89,78519.22,65.8,0.51118,0.00047,9.99931]
[1776899043219,33.89,78521.41,65.8,0.51221,0.00047,9.99884]
[1776899044226,33.89,78524.17,65.8,0.5135,0.00047,9.99814]
[1776899050267,33.87,78525.99,65.8,0.51436,0.00047,9.99762]
[1776899055556,33.86,78526.82,65.8,0.51476,0.00047,9.99737]
[1776899061345,33.87,78526.86,65.8,0.51477,0.00047,9.99736]
[1776899063111,33.87,78527.76,65.8,0.51519,0.00047,9.99707]
[1776899063696,33.87,78529.3,65.8,0.51592,0.00047,9.99656]
[1776899064132,33.87,78529.3,65.8,0.51592,0.00047,9.99656]
[1776899071501,33.88,78530.14,65.8,0.51631,0.00047,9.99627]
[1776899074138,33.88,78530.63,65.8,0.51655,0.00047,9.98676]
[1776899074279,33.88,78530.63,65.8,0.51655,0.00047,9.98676]
[1776899074436,33.88,78528.46,65.8,0.51553,0.00047,9.98751]
[1776899077457,33.88,78523.87,65.8,0.51337,0.00047,9.98888]
[1776899079470,33.89,78520.82,65.8,0.51194,0.00047,9.98963]
[1776899084506,33.89,78520.65,65.8,0.51186,0.00047,9.98967]
[1776899087607,33.89,78520.59,65.8,0.51183,0.00047,9.98968]
[1776899087625,33.89,78520.59,65.8,0.51183,0.00047,9.98968]
[1776899087707,33.89,78521.92,65.8,0.51246,0.00047,9.98938]
[1776899088306,33.89,78521.92,65.8,0.51246,0.00047,9.98938]
[1776899088534,33.89,78528.86,65.8,0.51572,0.00047,9.98738]
[1776899088915,33.89,78528.86,65.8,0.51572,0.00047,9.98738]
[1776899088983,33.89,78528.86,65.8,0.51572,0.00047,9.98738]
[1776899089093,33.89,78528.86,65.8,0.51572,0.00047,9.98738]
[1776899089541,33.89,78533.27,65.8,0.51779,0.00047,9.98576]
[1776899090548,33.88,78535.9,65.8,0.51902,0.00047,9.98466]
[1776899091549,33.88,78535.9,65.8,0.51902,0.00047,9.98466]
[1776899091569,33.88,78535.9,65.8,0.51902,0.00047,9.98466]
[1776899091609,33.88,78535.9,65.8,0.51902,0.00047,9.98466]
[1776899091639,33.88,78535.9,65.8,0.51902,0.00047,9.98466]
[1776899091801,33.88,78535.9,65.8,0.51902,0.00047,9.98466]
[1776899092562,33.88,78536.7,65.8,0.5194,0.00047,9.98431]
[1776899093569,33.88,78538.78,65.8,0.52037,0.00047,9.98336]
[1776899097825,33.89,78538.75,65.8,0.52036,0.00047,9.98337]
[1776899097849,33.89,78538.22,65.8,0.52011,0.00047,9.98362]
[1776899098604,33.89,78533.76,65.8,0.51802,0.00047,9.98556]
[1776899099610,33.89,78531.8,65.8,0.5171,0.00047,9.98633]
[1776899099895,33.89,78531.8,65.8,0.5171,0.00047,9.98633]
[1776899100618,33.89,78534.86,65.8,0.51853,0.00047,9.98511]
[1776899100843,33.89,78534.86,65.8,0.51853,0.00047,9.98511]
[1776899101828,33.89,78534.86,65.8,0.51853,0.00047,9.98511]
[1776899102251,33.89,78534.58,65.8,0.5184,0.00047,9.98523]
[1776899102632,33.89,78531.88,65.8,0.51713,0.00047,9.9863]
[1776899104646,33.89,78528.94,65.8,0.51575,0.00047,9.98735]
[1776899107350,33.89,78529.29,65.8,0.51592,0.00047,9.98723]
[1776899108369,33.89,78529.19,65.8,0.51587,0.00047,9.98727]
[1776899113748,33.89,78529.05,65.8,0.5158,0.00047,9.98731]
[1776899119751,33.89,78529.18,65.8,0.51586,0.00047,9.98727]
[1776899125794,33.89,78529.11,65.8,0.51583,0.00047,9.98729]
[1776899125981,33.89,78529.11,65.8,0.51583,0.00047,9.98729]
[1776899128819,33.89,78527.5,65.8,0.51508,0.00047,9.98782]
[1776899129418,33.89,78527.5,65.8,0.51508,0.00047,9.98782]
[1776899129465,33.89,78527.5,65.8,0.51508,0.00047,9.98782]
[1776899129605,33.89,78527.5,65.8,0.51508,0.00047,9.98782]
[1776899129821,33.89,78522.77,65.8,0.51286,0.00047,9.98917]
[1776899130013,33.89,78522.77,65.8,0.51286,0.00047,9.98917]
[1776899130048,33.89,78522.77,65.8,0.51286,0.00047,9.98917]
[1776899130072,33.89,78522.77,65.8,0.51286,0.00047,9.98917]
[1776899130828,33.89,78515.74,65.8,0.50955,0.00047,9.9906]
[1776899131328,33.89,78515.74,65.8,0.50955,0.00047,9.9906]
[1776899131372,33.89,78515.74,65.8,0.50955,0.00047,9.9906]
[1776899131508,33.89,78515.74,65.8,0.50955,0.00047,9.9906]
[1776899131544,33.89,78515.74,65.8,0.50955,0.00047,9.9906]
[1776899131639,33.89,78515.74,65.8,0.50955,0.00047,9.9906]
[1776899131835,33.89,78514.4,65.8,0.50893,0.00047,9.98145]
[1776899131966,33.89,78514.4,65.8,0.50893,0.00047,9.98145]
[1776899139891,33.89,78511.66,65.8,0.50764,0.00047,9.98177]
[1776899144909,33.9,78511.8,65.8,0.5077,0.00047,9.98176]
[1776899145545,33.9,78511.8,65.8,0.5077,0.00047,9.98176]
[1776899145563,33.9,78511.8,65.8,0.5077,0.00047,9.98176]
[1776899145647,33.9,78511.8,65.8,0.5077,0.00047,9.98176]
[1776899149184,33.9,78511.25,65.8,0.50745,0.00047,9.98181]
[1776899149307,33.9,78511.25,65.8,0.50745,0.00047,9.98181]
[1776899149383,33.9,78511.32,65.8,0.50748,0.00047,9.9818]
[1776899149962,33.9,78516.2,65.8,0.50977,0.00047,9.98118]
[1776899154997,33.9,78517.86,65.8,0.51055,0.00047,9.98089]
[1776899160090,33.9,78517.91,65.8,0.51058,0.00047,9.98089]
[1776899161043,33.9,78517.95,65.8,0.5106,0.00047,9.98088]
[1776899161505,33.9,78517.95,65.8,0.5106,0.00047,9.98088]
[1776899161842,33.9,78517.95,65.8,0.5106,0.00047,9.98088]
[1776899161606,33.9,78517.95,65.8,0.5106,0.00047,9.98088]
[1776899162366,33.9,78517.95,65.8,0.5106,0.00047,9.98088]
[1776899162373,33.9,78517.95,65.8,0.5106,0.00047,9.98088]
[1776899163847,33.9,78517.81,65.8,0.51053,0.00047,9.9809]
[1776899163056,33.9,78513.96,65.8,0.50872,0.00047,9.98151]
[1776899164642,33.9,78513.96,65.8,0.50872,0.00047,9.98151]
[1776899164743,33.89,78511.16,65.8,0.5074,0.00047,9.98182]
[1776899165424,33.89,78511.16,65.8,0.5074,0.00047,9.98182]
[1776899165460,33.89,78511.16,65.8,0.5074,0.00047,9.98182]
[1776899165466,33.89,78511.16,65.8,0.5074,0.00047,9.98182]
[1776899165574,33.89,78511.16,65.8,0.5074,0.00047,9.98182]
[1776899165898,33.89,78511.16,65.8,0.5074,0.00047,9.98182]
[1776899165758,33.89,78510.83,65.8,0.50725,0.00047,9.98185]
[1776899165931,33.89,78510.83,65.8,0.50725,0.00047,9.98185]
[1776899166214,33.89,78508.29,65.8,0.50605,0.00047,9.98202]
[1776899167657,33.9,78505.77,65.8,0.50487,0.00047,9.98211]
[1776899168067,33.9,78505.77,65.8,0.50487,0.00047,9.98211]
[1776899170406,33.9,78505.3,65.8,0.50465,0.00047,9.98211]
[1776899170435,33.9,78504.99,65.8,0.5045,0.00047,9.98212]
[1776899171657,33.9,78504.99,65.8,0.5045,0.00047,9.98212]
[1776899174881,33.89,78505.35,65.8,0.50467,0.00047,9.98211]
[1776899174885,33.89,78505.35,65.8,0.50467,0.00047,9.98211]
[1776899174906,33.89,78505.35,65.8,0.50467,0.00047,9.98211]
[1776899175170,33.89,78505.33,65.8,0.50466,0.00047,9.98211]
[1776899175324,33.89,78505.33,65.8,0.50466,0.00047,9.98211]
[1776899175601,33.89,78505.33,65.8,0.50466,0.00047,9.98211]
[1776899175640,33.89,78505.33,65.8,0.50466,0.00047,9.98211]
[1776899175809,33.89,78500.4,65.8,0.50234,0.00047,9.982]
[1776899175932,33.89,78500.4,65.8,0.50234,0.00047,9.982]
[1776899176017,33.89,78500.4,65.8,0.50234,0.00047,9.982]
[1776899176372,33.89,78485.35,65.8,0.49526,0.00047,9.97955]
[1776899177860,33.89,78485.35,65.8,0.49526,0.00047,9.97955]
[1776899177995,33.88,78484.09,65.8,0.49467,0.00047,9.9792]
[1776899178259,33.88,78484.09,65.8,0.49467,0.00047,9.9792]
[1776899178354,33.88,78484.09,65.8,0.49467,0.00047,9.9792]
[1776899178376,33.88,78484.09,65.8,0.49467,0.00047,9.9792]
[1776899178649,33.88,78484.09,65.8,0.49467,0.00047,9.9792]
[1776899178785,33.88,78484.09,65.8,0.49467,0.00047,9.9792]
[1776899178852,33.88,78488.88,65.8,0.49692,0.00047,9.98041]
[1776899179787,33.88,78502.29,65.8,0.50323,0.00047,9.98208]
[1776899180407,33.88,78506.12,65.8,0.50503,0.00047,9.9821]
[1776899181525,33.88,78506.12,65.8,0.50503,0.00047,9.9821]
[1776899181824,33.88,78506.12,65.8,0.50503,0.00047,9.9821]
[1776899182293,33.88,78506.25,65.8,0.5051,0.00047,9.9821]
[1776899182304,33.88,78506.25,65.8,0.5051,0.00047,9.9821]
[1776899182394,33.88,78503.19,65.8,0.50366,0.00047,9.9821]
[1776899188231,33.87,78502.7,65.8,0.50342,0.00047,9.98209]
[1776899192259,33.87,78505.7,65.8,0.50484,0.00047,9.97276]
[1776899195542,33.86,78506.9,65.8,0.5054,0.00047,9.97273]
[1776899200315,33.86,78504.78,65.8,0.5044,0.00047,9.97277]
[1776899205001,33.85,78502.94,65.8,0.50354,0.00047,9.97275]
[1776899207812,33.85,78502.76,65.8,0.50345,0.00047,9.97274]
[1776899207914,33.85,78502.72,65.8,0.50343,0.00047,9.97274]
[1776899209377,33.85,78505.67,65.8,0.50482,0.00047,9.97276]
[1776899216427,33.84,78503.71,65.8,0.5039,0.00047,9.97276]
[1776899218817,33.84,78503.71,65.8,0.5039,0.00047,9.97276]
[1776899218919,33.84,78503.74,65.8,0.50391,0.00047,9.97276]
[1776899221462,33.83,78508.25,65.8,0.50604,0.00047,9.97267]
[1776899222050,33.83,78508.25,65.8,0.50604,0.00047,9.97267]
[1776899222077,33.83,78508.25,65.8,0.50604,0.00047,9.97267]
[1776899222128,33.83,78508.25,65.8,0.50604,0.00047,9.97267]
[1776899222230,33.83,78508.25,65.8,0.50604,0.00047,9.97267]
[1776899222802,33.83,78516.67,65.8,0.51001,0.00047,9.97174]
[1776899223513,33.83,78521.2,65.8,0.51215,0.00047,9.97084]
[1776899224687,33.83,78524.4,65.8,0.51365,0.00047,9.97002]
[1776899229764,33.82,78524.46,65.8,0.51369,0.00047,9.97]
[1776899229866,33.82,78520.94,65.8,0.51203,0.00047,9.97089]
[1776899230549,33.82,78520.94,65.8,0.51203,0.00047,9.97089]
[1776899230556,33.82,78520.94,65.8,0.51203,0.00047,9.97089]
[1776899234663,33.81,78518.72,65.8,0.51098,0.00047,9.97137]
[1776899236365,33.81,78518.56,65.8,0.51091,0.00047,9.9714]
[1776899236823,33.81,78518.52,65.8,0.51089,0.00047,9.9714]
[1776899240358,33.8,78517.52,65.8,0.51042,0.00047,9.97159]
[1776899240411,33.8,78517.52,65.8,0.51042,0.00047,9.97159]
[1776899242811,33.8,78517.59,65.8,0.51045,0.00047,9.97158]
[1776899242873,33.8,78517.59,65.8,0.51045,0.00047,9.97158]
[1776899243616,33.8,78520.31,65.8,0.51173,0.00047,9.97103]
[1776899244956,33.8,78520.31,65.8,0.51173,0.00047,9.97103]
[1776899244623,33.8,78522.41,65.8,0.51273,0.00047,9.97054]
[1776899249658,33.79,78523.05,65.8,0.51303,0.00047,9.97037]
[1776899253195,33.79,78523.81,65.8,0.5134,0.00047,9.96081]
[1776899254025,33.79,78523.4,65.8,0.5132,0.00047,9.96092]
[1776899259728,33.78,78523.66,65.8,0.51333,0.00047,9.96085]
[1776899264821,33.77,78523.59,65.8,0.5133,0.00047,9.96086]
[1776899264922,33.77,78523.53,65.8,0.51327,0.00047,9.96088]
[1776899267619,33.77,78523.21,65.8,0.51312,0.00047,9.96096]
[1776899267784,33.77,78520.9,65.8,0.51203,0.00047,9.96153]
[1776899272819,33.77,78517.83,65.8,0.51058,0.00047,9.96217]
[1776899273119,33.77,78517.83,65.8,0.51058,0.00047,9.96217]
[1776899273136,33.77,78517.83,65.8,0.51058,0.00047,9.96217]
[1776899273155,33.77,78517.83,65.8,0.51058,0.00047,9.96217]
[1776899273858,33.77,78517.83,65.8,0.51058,0.00047,9.96217]
[1776899273893,33.77,78515.29,65.8,0.50937,0.00047,9.9626]
[1776899275310,33.77,78514.95,65.8,0.50921,0.00047,9.96265]
[1776899280504,33.76,78514.6,65.8,0.50905,0.00047,9.9627]
[1776899280518,33.76,78514.6,65.8,0.50905,0.00047,9.9627]
[1776899280875,33.76,78514.63,65.8,0.50906,0.00047,9.96269]
[1776899281539,33.76,78514.63,65.8,0.50906,0.00047,9.96269]
[1776899281560,33.76,78514.63,65.8,0.50906,0.00047,9.96269]
[1776899281882,33.76,78514.6,65.8,0.50905,0.00047,9.9627]
[1776899286917,33.75,78514.89,65.8,0.50919,0.00047,9.96265]
[1776899291952,33.75,78513.78,65.8,0.50866,0.00047,9.96281]
[1776899292318,33.75,78513.78,65.8,0.50866,0.00047,9.96281]
[1776899292958,33.75,78516.8,65.8,0.51009,0.00047,9.96235]
[1776899295289,33.75,78516.91,65.8,0.51014,0.00047,9.96233]
[1776899295979,33.75,78516.92,65.8,0.51015,0.00047,9.96233]
[1776899296532,33.75,78516.92,65.8,0.51015,0.00047,9.96233]
[1776899302617,33.74,78519.11,65.8,0.51119,0.00047,9.96191]
[1776899305817,33.74,78520.8,65.8,0.51199,0.00047,9.96155]
[1776899306757,33.74,78526.54,65.8,0.5147,0.00047,9.96001]
[1776899308891,33.74,78531.22,65.8,0.51692,0.00047,9.95841]
[1776899310856,33.74,78531.22,65.8,0.51692,0.00047,9.95841]
[1776899312910,33.73,78530.76,65.8,0.51671,0.00047,9.9492]
[1776899314308,33.73,78530.76,65.8,0.51671,0.00047,9.9492]
[1776899316057,33.73,78531.1,65.8,0.51687,0.00047,9.94907]
[1776899316066,33.72,78532.2,65.8,0.5174,0.00047,9.94865]
[1776899316078,33.72,78532.2,65.8,0.5174,0.00047,9.94865]
[1776899316185,33.72,78532.2,65.8,0.5174,0.00047,9.94865]
[1776899316280,33.72,78532.2,65.8,0.5174,0.00047,9.94865]
[1776899316282,33.72,78532.2,65.8,0.5174,0.00047,9.94865]
[1776899316324,33.72,78532.2,65.8,0.5174,0.00047,9.94865]
[1776899316684,33.72,78532.2,65.8,0.5174,0.00047,9.94865]
[1776899316705,33.72,78534.08,65.8,0.51829,0.00047,9.9479]
[1776899317556,33.72,78539.34,65.8,0.52078,0.00047,9.94552]
[1776899318606,33.72,78539.34,65.8,0.52078,0.00047,9.94552]
[1776899319058,33.72,78542.11,65.8,0.52209,0.00047,9.94411]
[1776899319302,33.72,78542.11,65.8,0.52209,0.00047,9.94411]
[1776899319466,33.72,78542.11,65.8,0.52209,0.00047,9.94411]
[1776899319478,33.72,78542.11,65.8,0.52209,0.00047,9.94411]
[1776899319675,33.72,78542.11,65.8,0.52209,0.00047,9.94411]
[1776899319758,33.72,78544.0,65.8,0.52298,0.00047,9.94309]
[1776899320968,33.72,78547.97,65.8,0.52486,0.00047,9.94077]
[1776899322199,33.72,78550.46,65.8,0.52604,0.00047,9.93921]
[1776899323207,33.72,78553.8,65.8,0.52762,0.00047,9.93698]
[1776899328241,33.71,78553.56,65.8,0.52751,0.00047,9.93713]
[1776899333277,33.7,78554.09,65.8,0.52777,0.00047,9.93676]
[1776899334283,33.7,78556.46,65.8,0.52889,0.00047,9.93507]
[1776899336373,33.7,78556.42,65.8,0.52887,0.00047,9.93509]
[1776899342340,33.69,78556.19,65.8,0.52877,0.00047,9.93525]
[1776899343796,33.69,78556.19,65.8,0.52877,0.00047,9.93525]
[1776899349389,33.68,78556.12,65.8,0.52874,0.00047,9.93529]
[1776899353594,33.68,78553.49,65.8,0.5275,0.00047,9.93714]
[1776899362284,33.67,78552.38,65.8,0.52698,0.00047,9.9379]
[1776899364386,33.67,78552.77,65.8,0.52717,0.00047,9.93763]
[1776899369529,33.66,78552.96,65.8,0.52726,0.00047,9.93749]
[1776899375647,33.66,78553.01,65.8,0.52731,0.00047,9.92806]
[1776899376639,33.66,78553.01,65.8,0.52731,0.00047,9.92805]
[1776899383270,33.66,78554.28,65.8,0.52791,0.00047,9.92717]
[1776899385393,33.65,78554.0,65.8,0.52778,0.00047,9.92736]
[1776899385454,33.65,78554.0,65.8,0.52778,0.00047,9.92736]
[1776899385484,33.65,78554.0,65.8,0.52778,0.00047,9.92736]
[1776899385621,33.65,78554.0,65.8,0.52778,0.00047,9.92736]
[1776899385631,33.65,78554.0,65.8,0.52778,0.00047,9.92736]
[1776899386011,33.65,78558.83,65.8,0.53007,0.00047,9.92383]
[1776899386306,33.65,78558.83,65.8,0.53007,0.00047,9.92383]
[1776899387054,33.65,78558.83,65.8,0.53007,0.00047,9.92383]
[1776899387057,33.65,78558.83,65.8,0.53007,0.00047,9.92383]
[1776899387107,33.65,78565.04,65.8,0.53301,0.00047,9.9188]
[1776899387445,33.65,78565.04,65.8,0.53301,0.00047,9.9188]
[1776899387658,33.65,78567.06,65.8,0.53397,0.00047,9.91705]
[1776899392693,33.65,78566.97,65.8,0.53393,0.00047,9.91712]
[1776899396242,33.64,78567.74,65.8,0.5343,0.00047,9.91644]
[1776899396586,33.64,78567.74,65.8,0.5343,0.00047,9.91644]
[1776899396726,33.64,78567.74,65.8,0.5343,0.00047,9.91644]
[1776899396790,33.64,78573.3,65.8,0.53693,0.00047,9.91127]
[1776899397728,33.65,78575.74,65.8,0.53808,0.00047,9.90887]
[1776899398141,33.65,78575.74,65.8,0.53808,0.00047,9.90887]
[1776899401145,33.65,78576.3,65.8,0.53834,0.00047,9.90832]
[1776899401523,33.65,78576.3,65.8,0.53834,0.00047,9.90832]
[1776899406277,33.66,78576.87,65.8,0.5386,0.00047,9.90777]
[1776899406282,33.66,78576.87,65.8,0.5386,0.00047,9.90777]
[1776899406313,33.66,78576.87,65.8,0.5386,0.00047,9.90777]
[1776899406790,33.67,78578.55,65.8,0.53939,0.00047,9.90605]
[1776899407670,33.67,78578.55,65.8,0.53939,0.00047,9.90605]
[1776899407797,33.67,78578.96,65.8,0.53958,0.00047,9.90562]
[1776899411129,33.67,78579.75,65.8,0.53995,0.00047,9.9048]
[1776899411145,33.67,78579.75,65.8,0.53995,0.00047,9.9048]
[1776899412833,33.67,78576.31,65.8,0.53832,0.00047,9.90836]
[1776899417445,33.68,78576.57,65.8,0.53844,0.00047,9.90812]
[1776899417450,33.68,78576.57,65.8,0.53844,0.00047,9.90812]
[1776899422905,33.68,78576.24,65.8,0.53828,0.00047,9.90846]
[1776899428947,33.69,78576.21,65.8,0.53826,0.00047,9.90851]
[1776899430002,33.69,78576.21,65.8,0.53826,0.00047,9.90851]
[1776899430829,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899430832,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899430837,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899430867,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899430913,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899430958,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899431030,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899431076,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899431135,33.7,78576.76,65.8,0.53851,0.00047,9.90796]
[1776899431130,33.7,78580.57,65.8,0.54035,0.00047,9.89457]
[1776899431210,33.7,78580.57,65.8,0.54035,0.00047,9.89457]
[1776899432079,33.7,78592.78,65.8,0.54611,0.00047,9.88051]
[1776899433584,33.7,78591.98,65.8,0.54573,0.00047,9.8815]
[1776899433982,33.7,78590.37,65.8,0.54497,0.00047,9.88346]
[1776899435996,33.7,78586.35,65.8,0.54307,0.00047,9.88818]
[1776899438652,33.7,78585.92,65.8,0.54287,0.00047,9.88866]
[1776899438669,33.7,78585.92,65.8,0.54287,0.00047,9.88866]
[1776899438672,33.7,78585.92,65.8,0.54287,0.00047,9.88866]
[1776899439016,33.7,78583.27,65.8,0.54162,0.00047,9.89164]
[1776899440026,33.7,78581.26,65.8,0.54067,0.00047,9.89383]
[1776899442041,33.7,78583.64,65.8,0.54179,0.00047,9.89124]
[1776899447077,33.71,78584.02,65.8,0.54196,0.00047,9.89084]
[1776899447216,33.71,78584.02,65.8,0.54196,0.00047,9.89084]
[1776899448084,33.71,78585.76,65.8,0.54278,0.00047,9.88889]
[1776899448915,33.71,78585.76,65.8,0.54278,0.00047,9.88889]
[1776899448931,33.71,78585.76,65.8,0.54278,0.00047,9.88889]
[1776899449102,33.71,78585.76,65.8,0.54278,0.00047,9.88889]
[1776899449093,33.71,78591.12,65.8,0.54531,0.00047,9.8826]
[1776899449239,33.71,78591.12,65.8,0.54531,0.00047,9.8826]
[1776899449406,33.71,78591.12,65.8,0.54531,0.00047,9.8826]
[1776899449455,33.71,78591.12,65.8,0.54531,0.00047,9.8826]
[1776899449461,33.71,78591.12,65.8,0.54531,0.00047,9.8826]
[1776899450100,33.72,78600.85,65.8,0.54989,0.00047,9.87015]
[1776899450702,33.72,78600.85,65.8,0.54989,0.00047,9.87015]
[1776899450914,33.72,78600.85,65.8,0.54989,0.00047,9.87015]
[1776899451106,33.72,78607.72,65.8,0.55312,0.00047,9.86059]
[1776899452114,33.72,78605.88,65.8,0.55225,0.00047,9.86322]
[1776899453782,33.72,78605.04,65.8,0.55185,0.00047,9.86441]
[1776899454031,33.72,78605.04,65.8,0.55185,0.00047,9.86441]
[1776899455134,33.72,78599.52,65.8,0.54925,0.00047,9.87197]
[1776899460170,33.73,78599.36,65.8,0.54917,0.00047,9.8722]
[1776899462184,33.73,78601.55,65.8,0.55019,0.00047,9.86928]
[1776899463258,33.73,78602.47,65.8,0.55063,0.00047,9.86803]
[1776899466305,33.74,78602.08,65.8,0.55044,0.00047,9.86858]
[1776899466407,33.74,78604.35,65.8,0.5515,0.00047,9.86547]
[1776899467377,33.74,78604.35,65.8,0.5515,0.00047,9.86547]
[1776899469535,33.75,78607.68,65.8,0.55306,0.00047,9.86078]
[1776899476526,33.75,78606.77,65.8,0.55262,0.00047,9.86212]
[1776899477679,33.76,78607.38,65.8,0.5529,0.00047,9.86127]
[1776899480897,33.76,78607.2,65.8,0.55281,0.00047,9.86155]
[1776899481022,33.76,78607.2,65.8,0.55281,0.00047,9.86155]
[1776899481182,33.77,78608.58,65.8,0.55345,0.00047,9.85958]
[1776899481585,33.77,78608.58,65.8,0.55345,0.00047,9.85958]
[1776899481603,33.77,78608.58,65.8,0.55345,0.00047,9.85958]
[1776899481799,33.77,78608.58,65.8,0.55345,0.00047,9.85958]
[1776899481899,33.77,78615.32,65.8,0.55661,0.00047,9.84952]
[1776899482622,33.77,78620.23,65.8,0.55891,0.00047,9.8418]
[1776899484373,33.77,78621.86,65.8,0.55968,0.00047,9.83916]
[1776899490381,33.78,78623.25,65.8,0.56031,0.00047,9.83696]
[1776899491593,33.78,78623.25,65.8,0.56031,0.00047,9.83696]
[1776899494409,33.79,78627.72,65.8,0.56244,0.00047,9.81999]
[1776899495416,33.79,78631.11,65.8,0.56403,0.00047,9.81414]
[1776899499850,33.8,78627.24,65.8,0.5622,0.00047,9.82087]
[1776899501237,33.8,78621.99,65.8,0.55974,0.00047,9.82962]
[1776899501460,33.8,78618.42,65.8,0.55807,0.00047,9.83536]
[1776899502332,33.8,78618.42,65.8,0.55807,0.00047,9.83536]
[1776899502397,33.8,78618.42,65.8,0.55807,0.00047,9.83536]
[1776899502647,33.8,78618.42,65.8,0.55807,0.00047,9.83536]
[1776899502748,33.8,78620.12,65.8,0.55886,0.00047,9.83266]
[1776899503474,33.8,78618.07,65.8,0.5579,0.00047,9.83592]
[1776899508509,33.81,78616.49,65.8,0.55715,0.00047,9.83844]
[1776899510962,33.81,78616.43,65.8,0.55712,0.00047,9.83854]
[1776899512326,33.81,78616.58,65.8,0.55719,0.00047,9.83832]
[1776899512379,33.81,78616.58,65.8,0.55719,0.00047,9.83832]
[1776899517385,33.82,78615.52,65.8,0.55668,0.00047,9.84]
[1776899521487,33.82,78616.52,65.8,0.55714,0.00047,9.83849]
[1776899521544,33.82,78616.52,65.8,0.55714,0.00047,9.83849]
[1776899521626,33.82,78616.52,65.8,0.55714,0.00047,9.83849]
[1776899521861,33.83,78614.21,65.8,0.55605,0.00047,9.84204]
[1776899522607,33.83,78606.96,65.8,0.55265,0.00047,9.85272]
[1776899523568,33.83,78606.96,65.8,0.55265,0.00047,9.85272]
[1776899523597,33.83,78606.96,65.8,0.55265,0.00047,9.85272]
[1776899523628,33.83,78606.96,65.8,0.55265,0.00047,9.85272]
[1776899523656,33.83,78606.96,65.8,0.55265,0.00047,9.85272]
[1776899523777,33.83,78606.96,65.8,0.55265,0.00047,9.85272]
[1776899523864,33.83,78606.96,65.8,0.55265,0.00047,9.85272]
[1776899524184,33.83,78605.45,65.8,0.55194,0.00047,9.85486]
[1776899524621,33.83,78599.64,65.8,0.54921,0.00047,9.86276]
[1776899526147,33.83,78599.64,65.8,0.54921,0.00047,9.86276]
[1776899526169,33.83,78597.74,65.8,0.54832,0.00047,9.86525]
[1776899526636,33.83,78600.8,65.8,0.54976,0.00047,9.86123]
[1776899531671,33.82,78601.86,65.8,0.55026,0.00047,9.85978]
[1776899536707,33.81,78599.65,65.8,0.54924,0.00047,9.86269]
[1776899541742,33.8,78599.6,65.8,0.54923,0.00047,9.86271]
[1776899542877,33.8,78599.6,65.8,0.54923,0.00047,9.86271]
[1776899545770,33.79,78596.58,65.8,0.54782,0.00047,9.86661]
[1776899546804,33.79,78596.58,65.8,0.54782,0.00047,9.86661]
[1776899546854,33.79,78596.58,65.8,0.54782,0.00047,9.86661]
[1776899546857,33.79,78596.58,65.8,0.54782,0.00047,9.86661]
[1776899547249,33.79,78596.58,65.8,0.54782,0.00047,9.86661]
[1776899547294,33.79,78595.37,65.8,0.54725,0.00047,9.86815]
[1776899547788,33.79,78589.1,65.8,0.5443,0.00047,9.87583]
[1776899550843,33.8,78588.2,65.8,0.54387,0.00047,9.87689]
[1776899551194,33.8,78588.2,65.8,0.54387,0.00047,9.87689]
[1776899553112,33.8,78587.16,65.8,0.54341,0.00047,9.86864]
[1776899553263,33.8,78587.16,65.8,0.54341,0.00047,9.86864]
[1776899553832,33.8,78588.37,65.8,0.54398,0.00047,9.86724]
[1776899556389,33.8,78587.94,65.8,0.54378,0.00047,9.86773]
[1776899556410,33.8,78587.94,65.8,0.54378,0.00047,9.86773]
[1776899556437,33.8,78587.94,65.8,0.54378,0.00047,9.86773]
[1776899556758,33.8,78587.94,65.8,0.54378,0.00047,9.86773]
[1776899556853,33.79,78588.46,65.8,0.54403,0.00047,9.86712]
[1776899557312,33.79,78588.46,65.8,0.54403,0.00047,9.86712]
[1776899557760,33.79,78588.46,65.8,0.54403,0.00047,9.86712]
[1776899558070,33.79,78588.41,65.8,0.54401,0.00047,9.86717]
[1776899560240,33.79,78588.81,65.8,0.5442,0.00047,9.8667]
[1776899560752,33.79,78588.78,65.8,0.54419,0.00047,9.86673]
[1776899561243,33.79,78588.78,65.8,0.54419,0.00047,9.86673]
[1776899562894,33.79,78590.97,65.8,0.54522,0.00047,9.86413]
[1776899568937,33.8,78590.33,65.8,0.5449,0.00047,9.86493]
[1776899570585,33.8,78590.33,65.8,0.5449,0.00047,9.86493]
[1776899570951,33.81,78590.41,65.8,0.54494,0.00047,9.86485]
[1776899571429,33.81,78590.41,65.8,0.54494,0.00047,9.86485]
[1776899571959,33.8,78594.07,65.8,0.54666,0.00047,9.86036]
[1776899572966,33.81,78597.33,65.8,0.5482,0.00047,9.85623]
[1776899578001,33.82,78597.59,65.8,0.54831,0.00047,9.85593]
[1776899580823,33.82,78598.07,65.8,0.54853,0.00047,9.85532]
[1776899581075,33.82,78598.07,65.8,0.54853,0.00047,9.85532]
[1776899581119,33.82,78600.76,65.8,0.54979,0.00047,9.85178]
[1776899582167,33.82,78610.42,65.8,0.55433,0.00047,9.83821]
[1776899587486,33.83,78609.69,65.8,0.55397,0.00047,9.83933]
[1776899593090,33.84,78609.42,65.8,0.55383,0.00047,9.83976]
[1776899596132,33.85,78605.07,65.8,0.55178,0.00047,9.846]
[1776899597139,33.85,78601.69,65.8,0.55019,0.00047,9.85064]
[1776899602271,33.86,78601.64,65.8,0.55016,0.00047,9.85073]
[1776899603181,33.86,78605.37,65.8,0.55191,0.00047,9.84562]
[1776899608218,33.86,78605.64,65.8,0.55202,0.00047,9.84527]
[1776899610986,33.87,78606.22,65.8,0.55229,0.00047,9.84447]
[1776899611118,33.87,78606.22,65.8,0.55229,0.00047,9.84447]
[1776899611239,33.87,78608.52,65.8,0.55341,0.00047,9.8317]
[1776899611504,33.87,78608.52,65.8,0.55341,0.00047,9.8317]
[1776899617281,33.88,78608.68,65.8,0.55348,0.00047,9.8315]
[1776899622315,33.88,78607.92,65.8,0.55312,0.00047,9.83262]
[1776899625475,33.88,78608.6,65.8,0.55343,0.00047,9.83166]
[1776899625760,33.88,78608.6,65.8,0.55343,0.00047,9.83166]
[1776899625776,33.88,78608.6,65.8,0.55343,0.00047,9.83166]
[1776899625782,33.88,78608.6,65.8,0.55343,0.00047,9.83166]
[1776899625809,33.88,78608.6,65.8,0.55343,0.00047,9.83166]
[1776899625833,33.88,78608.6,65.8,0.55343,0.00047,9.83166]
[1776899625878,33.88,78608.6,65.8,0.55343,0.00047,9.83166]
[1776899626344,33.89,78596.8,65.8,0.54789,0.00047,9.84773]
[1776899627351,33.88,78590.48,65.8,0.54492,0.00047,9.85555]
[1776899629365,33.88,78590.6,65.8,0.54498,0.00047,9.85539]
[1776899629915,33.88,78590.6,65.8,0.54498,0.00047,9.85539]
[1776899631875,33.87,78594.24,65.8,0.5467,0.00047,9.85093]
[1776899637070,33.87,78593.52,65.8,0.54637,0.00047,9.8518]
[1776899637086,33.87,78593.52,65.8,0.54637,0.00047,9.8518]
[1776899637280,33.86,78593.52,65.8,0.54637,0.00047,9.85179]
[1776899637479,33.86,78593.52,65.8,0.54637,0.00047,9.85179]
[1776899638276,33.86,78593.52,65.8,0.54637,0.00047,9.85179]
[1776899638327,33.86,78593.52,65.8,0.54637,0.00047,9.85179]
[1776899639326,33.86,78593.67,65.8,0.54644,0.00047,9.8516]
[1776899640252,33.87,78593.67,65.8,0.54644,0.00047,9.85161]
[1776899640255,33.87,78593.74,65.8,0.54647,0.00047,9.85152]
[1776899640803,33.87,78593.74,65.8,0.54647,0.00047,9.85152]
[1776899642764,33.87,78592.98,65.8,0.54612,0.00047,9.85246]
[1776899644438,33.86,78592.27,65.8,0.54579,0.00047,9.85331]
[1776899649505,33.85,78592.03,65.8,0.54568,0.00047,9.85358]
[1776899650888,33.85,78592.03,65.8,0.54568,0.00047,9.85358]
[1776899650892,33.85,78592.03,65.8,0.54568,0.00047,9.85358]
[1776899651890,33.85,78592.03,65.8,0.54568,0.00047,9.85358]
[1776899653241,33.85,78592.03,65.8,0.54568,0.00047,9.85358]
[1776899654731,33.85,78592.26,65.8,0.54579,0.00047,9.85329]
[1776899660584,33.84,78591.6,65.8,0.5455,0.00047,9.85406]
[1776899671661,33.82,78591.6,65.8,0.54555,0.00047,9.84452]
[1776899675501,33.82,78591.56,65.8,0.54554,0.00047,9.84455]
[1776899681731,33.81,78592.61,65.8,0.54605,0.00047,9.84324]
[1776899686815,33.8,78593.43,65.8,0.54644,0.00047,9.84219]
[1776899689061,33.8,78592.81,65.8,0.54615,0.00047,9.84296]
[1776899689112,33.8,78592.81,65.8,0.54615,0.00047,9.84296]
[1776899690062,33.8,78592.86,65.8,0.54618,0.00047,9.84289]
[1776899696265,33.79,78592.83,65.8,0.54617,0.00047,9.8429]
[1776899701160,33.79,78592.83,65.8,0.54618,0.00047,9.84288]
[1776899702161,33.79,78592.83,65.8,0.54618,0.00047,9.84288]
[1776899711993,33.77,78592.83,65.8,0.5462,0.00047,9.84283]
[1776899716657,33.77,78593.5,65.8,0.54652,0.00047,9.84199]
[1776899716848,33.77,78593.5,65.8,0.54652,0.00047,9.84199]
[1776899716850,33.77,78593.5,65.8,0.54652,0.00047,9.84199]
[1776899717311,33.77,78593.5,65.8,0.54652,0.00047,9.84199]
[1776899717374,33.77,78598.95,65.8,0.54909,0.00047,9.83498]
[1776899717478,33.77,78598.95,65.8,0.54909,0.00047,9.83498]
[1776899717549,33.77,78598.95,65.8,0.54909,0.00047,9.83498]
[1776899718292,33.77,78599.95,65.8,0.54957,0.00047,9.83365]
[1776899718474,33.77,78599.95,65.8,0.54957,0.00047,9.83365]
[1776899718489,33.77,78599.95,65.8,0.54957,0.00047,9.83365]
[1776899718509,33.77,78599.95,65.8,0.54957,0.00047,9.83365]
[1776899718646,33.77,78599.95,65.8,0.54957,0.00047,9.83365]
[1776899718648,33.77,78599.95,65.8,0.54957,0.00047,9.83365]
[1776899718654,33.77,78599.95,65.8,0.54957,0.00047,9.83365]
[1776899719042,33.76,78591.09,65.8,0.54539,0.00047,9.84493]
[1776899721056,33.76,78589.13,65.8,0.54447,0.00047,9.84726]
[1776899726093,33.75,78589.77,65.8,0.54478,0.00047,9.84646]
[1776899731121,33.74,78589.34,65.8,0.54459,0.00047,9.84694]
[1776899731127,33.74,78589.34,65.8,0.54459,0.00047,9.84694]
[1776899731464,33.74,78589.34,65.8,0.54459,0.00047,9.84694]
[1776899732135,33.73,78585.93,65.8,0.54302,0.00047,9.84143]
[1776899738177,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899738769,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899738776,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899738783,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899738845,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899738914,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899738917,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899739307,33.72,78586.19,65.8,0.54315,0.00047,9.84109]
[1776899739398,33.72,78589.66,65.8,0.5448,0.00047,9.83701]
[1776899740191,33.72,78595.28,65.8,0.54746,0.00047,9.83006]
[1776899742321,33.72,78594.4,65.8,0.54705,0.00047,9.83117]
[1776899742493,33.72,78595.05,65.8,0.54736,0.00047,9.83034]
[1776899742937,33.72,78595.05,65.8,0.54736,0.00047,9.83034]
[1776899743229,33.72,78595.05,65.8,0.54736,0.00047,9.83034]
[1776899743343,33.72,78600.66,65.8,0.55001,0.00047,9.82299]
[1776899744363,33.72,78605.73,65.8,0.55241,0.00047,9.81597]
[1776899748247,33.72,78603.11,65.8,0.55116,0.00047,9.81966]
[1776899753281,33.73,78603.18,65.8,0.55119,0.00047,9.81959]
[1776899757976,33.73,78603.19,65.8,0.55119,0.00047,9.81958]
[1776899758026,33.73,78603.19,65.8,0.55119,0.00047,9.81958]
[1776899758317,33.73,78609.42,65.8,0.55413,0.00047,9.8107]
[1776899759324,33.73,78611.82,65.8,0.55526,0.00047,9.80714]
[1776899759740,33.73,78611.82,65.8,0.55526,0.00047,9.80714]
[1776899760795,33.73,78612.78,65.8,0.55571,0.00047,9.8057]
[1776899761339,33.74,78605.4,65.8,0.55223,0.00047,9.81652]
[1776899766373,33.74,78603.81,65.8,0.55147,0.00047,9.81877]
[1776899770029,33.74,78603.66,65.8,0.55139,0.00047,9.81899]
[1776899770033,33.74,78603.66,65.8,0.55139,0.00047,9.81899]
[1776899770401,33.74,78604.32,65.8,0.55171,0.00047,9.81807]
[1776899776069,33.75,78604.59,65.8,0.55183,0.00047,9.81771]
[1776899776501,33.75,78604.59,65.8,0.55183,0.00047,9.81771]
[1776899785336,33.76,78603.56,65.8,0.55133,0.00047,9.81918]
[1776899785346,33.76,78603.56,65.8,0.55133,0.00047,9.81918]
[1776899785351,33.76,78603.56,65.8,0.55133,0.00047,9.81918]
[1776899785506,33.76,78600.1,65.8,0.5497,0.00047,9.8239]
[1776899786526,33.75,78594.26,65.8,0.54694,0.00047,9.83148]
[1776899787519,33.76,78591.78,65.8,0.54576,0.00047,9.83457]
[1776899792555,33.76,78591.85,65.8,0.54583,0.00047,9.82499]
[1776899796370,33.76,78592.74,65.8,0.54625,0.00047,9.8239]
[1776899797462,33.76,78592.55,65.8,0.54616,0.00047,9.82414]
[1776899803417,33.76,78592.93,65.8,0.54634,0.00047,9.82366]
[1776899803440,33.76,78592.93,65.8,0.54634,0.00047,9.82366]
[1776899804454,33.76,78593.11,65.8,0.54643,0.00047,9.82342]
[1776899809848,33.75,78592.77,65.8,0.54628,0.00047,9.82383]
[1776899817267,33.74,78592.4,65.8,0.54611,0.00047,9.82426]
[1776899818260,33.74,78592.47,65.8,0.54614,0.00047,9.82417]
[1776899821767,33.74,78594.66,65.8,0.54719,0.00047,9.82142]
[1776899825738,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899825781,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899825786,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899825821,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899825834,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899825960,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899826066,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899826142,33.74,78594.31,65.8,0.54702,0.00047,9.82185]
[1776899826244,33.73,78593.88,65.8,0.54682,0.00047,9.82238]
[1776899827539,33.74,78581.81,65.8,0.5411,0.00047,9.83654]
[1776899832312,33.74,78581.99,65.8,0.54118,0.00047,9.83636]
[1776899832379,33.74,78581.99,65.8,0.54118,0.00047,9.83636]
[1776899832387,33.74,78581.99,65.8,0.54118,0.00047,9.83636]
[1776899832468,33.74,78581.99,65.8,0.54118,0.00047,9.83636]
[1776899832527,33.74,78582.71,65.8,0.54152,0.00047,9.83558]
[1776899832593,33.74,78582.71,65.8,0.54152,0.00047,9.83558]
[1776899832607,33.74,78582.71,65.8,0.54152,0.00047,9.83558]
[1776899833306,33.74,78582.71,65.8,0.54152,0.00047,9.83558]
[1776899833319,33.74,78586.89,65.8,0.5435,0.00047,9.83086]
[1776899833853,33.75,78591.62,65.8,0.54574,0.00047,9.82523]
[1776899839269,33.75,78593.4,65.8,0.54658,0.00047,9.82304]
[1776899844252,33.75,78593.17,65.8,0.54646,0.00047,9.82335]
[1776899850972,33.77,78593.73,65.8,0.54671,0.00047,9.82269]
[1776899856007,33.77,78593.52,65.8,0.54665,0.00047,9.81346]
[1776899857336,33.77,78593.52,65.8,0.54665,0.00047,9.81346]
[1776899858367,33.77,78593.29,65.8,0.54653,0.00047,9.81375]
[1776899863811,33.78,78592.69,65.8,0.54624,0.00047,9.81453]
[1776899863820,33.78,78592.69,65.8,0.54624,0.00047,9.81453]
[1776899864030,33.78,78592.69,65.8,0.54624,0.00047,9.81453]
[1776899870105,33.79,78592.82,65.8,0.54629,0.00047,9.8144]
[1776899875142,33.8,78594.13,65.8,0.5469,0.00047,9.81278]
[1776899880633,33.8,78594.2,65.8,0.54693,0.00047,9.81272]
[1776899881279,33.8,78594.2,65.8,0.54693,0.00047,9.81272]
[1776899881649,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899881771,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899881902,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899881933,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899881958,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899881962,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899881968,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882010,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882018,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882024,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882077,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882099,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882124,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882139,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882181,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882268,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882306,33.8,78593.93,65.8,0.5468,0.00047,9.81306]
[1776899882378,33.8,78589.14,65.8,0.54453,0.00047,9.81891]
[1776899883418,33.81,78577.47,65.8,0.539,0.00047,9.83182]
[1776899887145,33.81,78579.16,65.8,0.5398,0.00047,9.83008]
[1776899887188,33.81,78579.16,65.8,0.5398,0.00047,9.83008]
[1776899887218,33.81,78579.16,65.8,0.5398,0.00047,9.83008]
[1776899887407,33.81,78579.16,65.8,0.5398,0.00047,9.83008]
[1776899887509,33.81,78580.23,65.8,0.5403,0.00047,9.82895]
[1776899887801,33.81,78580.23,65.8,0.5403,0.00047,9.82895]
[1776899887839,33.81,78580.23,65.8,0.5403,0.00047,9.82895]
[1776899888306,33.81,78580.23,65.8,0.5403,0.00047,9.82895]
[1776899888394,33.81,78588.33,65.8,0.54414,0.00047,9.81989]
[1776899889248,33.81,78591.43,65.8,0.5456,0.00047,9.81619]
[1776899892269,33.82,78593.71,65.8,0.54667,0.00047,9.8134]
[1776899896538,33.83,78594.18,65.8,0.54689,0.00047,9.81284]
[1776899897304,33.83,78590.32,65.8,0.54506,0.00047,9.81759]
[1776899897724,33.83,78590.32,65.8,0.54506,0.00047,9.81759]
[1776899898311,33.84,78588.6,65.8,0.54424,0.00047,9.81965]
[1776899902286,33.84,78588.52,65.8,0.5442,0.00047,9.81975]
[1776899903201,33.84,78588.52,65.8,0.54419,0.00047,9.81976]
[1776899904353,33.85,78586.6,65.8,0.54328,0.00047,9.82201]
[1776899905704,33.84,78586.95,65.8,0.54345,0.00047,9.8216]
[1776899908216,33.84,78588.57,65.8,0.54422,0.00047,9.8197]
[1776899909241,33.84,78588.17,65.8,0.54403,0.00047,9.82016]
[1776899915430,33.82,78587.83,65.8,0.54393,0.00047,9.81099]
[1776899917378,33.82,78587.89,65.8,0.54396,0.00047,9.81091]
[1776899918511,33.82,78591.55,65.8,0.5457,0.00047,9.80653]
[1776899924493,33.83,78591.83,65.8,0.54581,0.00047,9.80624]
[1776899927514,33.84,78589.69,65.8,0.54479,0.00047,9.80885]
[1776899928396,33.84,78589.69,65.8,0.54479,0.00047,9.80885]
[1776899928453,33.84,78589.69,65.8,0.54479,0.00047,9.80885]
[1776899928750,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899928859,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899928868,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899928947,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899928966,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899929106,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899929204,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899929396,33.84,78589.41,65.8,0.54465,0.00047,9.80919]
[1776899929531,33.84,78572.32,65.8,0.53656,0.00047,9.82749]
[1776899930413,33.84,78572.32,65.8,0.53656,0.00047,9.82749]
[1776899930538,33.84,78571.78,65.8,0.5363,0.00047,9.828]
[1776899935573,33.84,78571.22,65.8,0.53603,0.00047,9.82854]
[1776899941616,33.85,78570.96,65.8,0.5359,0.00047,9.82879]
[1776899942899,33.85,78570.27,65.8,0.53558,0.00047,9.82943]
[1776899943630,33.84,78568.89,65.8,0.53492,0.00047,9.83068]
[1776899948665,33.83,78568.31,65.8,0.53466,0.00047,9.83118]
[1776899953700,33.82,78568.94,65.8,0.53497,0.00047,9.83059]
[1776899958714,33.81,78568.76,65.8,0.53489,0.00048,9.83074]
[1776899959764,33.81,78568.74,65.8,0.53488,0.00048,9.83075]
[1776899959822,33.81,78568.74,65.8,0.53488,0.00048,9.83075]
[1776899959865,33.81,78568.99,65.8,0.535,0.00048,9.83052]
[1776899961499,33.81,78568.99,65.8,0.535,0.00048,9.83052]
[1776899961521,33.81,78568.99,65.8,0.535,0.00048,9.83052]
[1776899961599,33.81,78569.96,65.8,0.53546,0.00048,9.82963]
[1776899967068,33.8,78571.32,65.8,0.53612,0.00048,9.82835]
[1776899967397,33.79,78571.32,65.8,0.53612,0.00048,9.82834]
[1776899968522,33.79,78569.13,65.8,0.53508,0.00048,9.83036]
[1776899968805,33.79,78566.86,65.8,0.53401,0.00048,9.83239]
[1776899973840,33.78,78566.17,65.8,0.53372,0.00048,9.82347]
[1776899977151,33.78,78566.58,65.8,0.53391,0.00048,9.82311]
[1776899977244,33.78,78567.24,65.8,0.53423,0.00048,9.82252]
[1776899979773,33.77,78566.98,65.8,0.53411,0.00048,9.82275]
[1776899980889,33.77,78569.19,65.8,0.53516,0.00048,9.82075]
[1776899986901,33.76,78570.34,65.8,0.53572,0.00048,9.81969]
[1776899991844,33.76,78571.18,65.8,0.53612,0.00048,9.81889]
[1776899992883,33.76,78571.18,65.8,0.53612,0.00048,9.81889]
[1776899996407,33.76,78567.99,65.8,0.5346,0.00048,9.82183]
[1776899997001,33.77,78564.49,65.8,0.53293,0.00048,9.82489]
[1776899999015,33.77,78562.34,65.8,0.5319,0.00048,9.82668]
[1776900000126,33.77,78562.34,65.8,0.5319,0.00048,9.82668]
[1776900000149,33.77,78562.34,65.8,0.5319,0.00048,9.82668]
[1776900000199,33.77,78562.34,65.8,0.5319,0.00048,9.82668]
[1776900000412,33.77,78562.34,65.8,0.5319,0.00048,9.82668]
[1776900000565,33.77,78562.34,65.8,0.5319,0.00048,9.82668]
[1776900000729,33.77,78562.34,65.8,0.5319,0.00048,9.82668]
[1776900001598,33.77,78553.15,65.8,0.52752,0.00048,9.83361]
[1776900002709,33.77,78548.18,65.8,0.52515,0.00048,9.83685]
[1776900004053,33.77,78550.18,65.8,0.5261,0.00048,9.83559]
[1776900005560,33.77,78550.18,65.8,0.5261,0.00048,9.83559]
[1776900005748,33.76,78549.16,65.8,0.52562,0.00048,9.83624]
[1776900006455,33.76,78549.16,65.8,0.52562,0.00048,9.83624]
[1776900006462,33.76,78547.17,65.8,0.52467,0.00048,9.83747]
[1776900007150,33.76,78547.17,65.8,0.52467,0.00048,9.83747]
[1776900007189,33.76,78544.83,65.8,0.52355,0.00048,9.83884]
[1776900012109,33.75,78542.35,65.8,0.52237,0.00048,9.84021]
[1776900013789,33.75,78542.1,65.8,0.52225,0.00048,9.84034]
[1776900013955,33.75,78542.1,65.8,0.52225,0.00048,9.84034]
[1776900014073,33.75,78542.1,65.8,0.52225,0.00048,9.84034]
[1776900014086,33.75,78542.1,65.8,0.52225,0.00048,9.84034]
[1776900014122,33.75,78542.1,65.8,0.52225,0.00048,9.84034]
[1776900014123,33.75,78542.09,65.8,0.52225,0.00048,9.84034]
[1776900015130,33.75,78539.15,65.8,0.52085,0.00048,9.84185]
[1776900016609,33.75,78539.15,65.8,0.52085,0.00048,9.84185]
[1776900016623,33.75,78539.15,65.8,0.52085,0.00048,9.84185]
[1776900017672,33.75,78539.2,65.8,0.52087,0.00048,9.84183]
[1776900017729,33.75,78535.4,65.8,0.51905,0.00048,9.8436]
[1776900020370,33.75,78532.76,65.8,0.51779,0.00048,9.84471]
[1776900026207,33.75,78530.81,65.8,0.51686,0.00048,9.84546]
[1776900031550,33.76,78530.18,65.8,0.51656,0.00048,9.8457]
[1776900037263,33.75,78529.65,65.8,0.51632,0.00048,9.8364]
[1776900042320,33.74,78530.09,65.8,0.51653,0.00048,9.83624]
[1776900047355,33.74,78530.27,65.8,0.51662,0.00048,9.83617]
[1776900055528,33.74,78530.11,65.8,0.51654,0.00048,9.83623]
[1776900056418,33.73,78527.99,65.8,0.51553,0.00048,9.83697]
[1776900058275,33.73,78526.55,65.8,0.51484,0.00048,9.83744]
[1776900060667,33.73,78526.68,65.8,0.5149,0.00048,9.8374]
[1776900063446,33.72,78526.58,65.8,0.51486,0.00048,9.83743]
[1776900064582,33.72,78525.83,65.8,0.5145,0.00048,9.83766]
[1776900069609,33.71,78526.24,65.8,0.5147,0.00048,9.83753]
[1776900069729,33.71,78526.24,65.8,0.5147,0.00048,9.83753]
[1776900069819,33.71,78526.09,65.8,0.51462,0.00048,9.83758]
[1776900069864,33.71,78526.09,65.8,0.51462,0.00048,9.83758]
[1776900069889,33.71,78526.09,65.8,0.51462,0.00048,9.83758]
[1776900070658,33.71,78526.09,65.8,0.51462,0.00048,9.83758]
[1776900070698,33.71,78526.09,65.8,0.51462,0.00048,9.83758]
[1776900070714,33.71,78526.09,65.8,0.51462,0.00048,9.83758]
[1776900070765,33.71,78526.09,65.8,0.51462,0.00048,9.83758]
[1776900070824,33.71,78518.8,65.8,0.51113,0.00048,9.83945]
[1776900071710,33.72,78501.75,65.8,0.50295,0.00048,9.84087]
[1776900072530,33.72,78497.82,65.8,0.50107,0.00048,9.84061]
[1776900072882,33.72,78497.82,65.8,0.50107,0.00048,9.84061]
[1776900073675,33.72,78500.59,65.8,0.5024,0.00048,9.84082]
[1776900073855,33.72,78500.59,65.8,0.5024,0.00048,9.84082]
[1776900074543,33.72,78499.97,65.8,0.5021,0.00048,9.84078]
[1776900077238,33.72,78499.61,65.8,0.50193,0.00048,9.84076]
[1776900078114,33.72,78497.69,65.8,0.50101,0.00048,9.8406]
[1776900078572,33.71,78494.26,65.8,0.49936,0.00048,9.84019]
[1776900079672,33.71,78494.26,65.8,0.49936,0.00048,9.84019]
[1776900079674,33.71,78494.26,65.8,0.49936,0.00048,9.84019]
[1776900079675,33.71,78494.26,65.8,0.49936,0.00048,9.84019]
[1776900079756,33.71,78491.73,65.8,0.49815,0.00048,9.83978]
[1776900080305,33.71,78491.73,65.8,0.49815,0.00048,9.83978]
[1776900080590,33.71,78489.49,65.8,0.49707,0.00048,9.83934]
[1776900081105,33.71,78489.49,65.8,0.49707,0.00048,9.83934]
[1776900081581,33.71,78489.49,65.8,0.49707,0.00048,9.83934]
[1776900081801,33.71,78486.46,65.8,0.49562,0.00048,9.83863]
[1776900083980,33.71,78485.57,65.8,0.49519,0.00048,9.8384]
[1776900089957,33.72,78484.02,65.8,0.49445,0.00048,9.83796]
[1776900093463,33.73,78484.35,65.8,0.4946,0.00048,9.82857]
[1776900093700,33.73,78484.35,65.8,0.4946,0.00048,9.82857]
[1776900093883,33.73,78483.94,65.8,0.4944,0.00048,9.82846]
[1776900094688,33.73,78479.44,65.8,0.49224,0.00048,9.827]
[1776900095782,33.73,78479.44,65.8,0.49224,0.00048,9.827]
[1776900096304,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096442,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096542,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096557,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096587,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096598,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096638,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096685,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096784,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096807,33.73,78480.22,65.8,0.49262,0.00048,9.82728]
[1776900096807,33.73,78473.28,65.8,0.48929,0.00048,9.82455]
[1776900096914,33.73,78473.28,65.8,0.48929,0.00048,9.82455]
[1776900097436,33.73,78473.28,65.8,0.48929,0.00048,9.82455]
[1776900097472,33.73,78473.28,65.8,0.48929,0.00048,9.82455]
[1776900097550,33.73,78473.28,65.8,0.48929,0.00048,9.82455]
[1776900097999,33.73,78473.28,65.8,0.48929,0.00048,9.82455]
[1776900098086,33.73,78447.55,65.8,0.47694,0.00048,9.80845]
[1776900098463,33.73,78447.55,65.8,0.47694,0.00048,9.80845]
[1776900098727,33.73,78423.64,65.8,0.46549,0.00048,9.7851]
[1776900098931,33.73,78423.64,65.8,0.46549,0.00048,9.7851]
[1776900099291,33.73,78423.64,65.8,0.46549,0.00048,9.7851]
[1776900099734,33.73,78416.43,65.8,0.46204,0.00048,9.77647]
[1776900100940,33.73,78416.26,65.8,0.46196,0.00048,9.77626]
[1776900101321,33.73,78416.26,65.8,0.46196,0.00048,9.77626]
[1776900101585,33.73,78416.26,65.8,0.46196,0.00048,9.77626]
[1776900101601,33.73,78416.26,65.8,0.46196,0.00048,9.77626]
[1776900101691,33.73,78416.26,65.8,0.46196,0.00048,9.77626]
[1776900101730,33.73,78416.26,65.8,0.46196,0.00048,9.77626]
[1776900101748,33.73,78410.02,65.8,0.45897,0.00048,9.76819]
[1776900102190,33.73,78410.02,65.8,0.45897,0.00048,9.76819]
[1776900102306,33.73,78410.02,65.8,0.45897,0.00048,9.76819]
[1776900102699,33.73,78410.02,65.8,0.45897,0.00048,9.76819]
[1776900102752,33.73,78410.02,65.8,0.45897,0.00048,9.76819]
[1776900102787,33.73,78407.02,65.8,0.45754,0.00048,9.76411]
[1776900103306,33.73,78407.02,65.8,0.45754,0.00048,9.76411]
[1776900103849,33.73,78407.02,65.8,0.45754,0.00048,9.76411]
[1776900103762,33.73,78409.8,65.8,0.45886,0.00048,9.76789]
[1776900107900,33.72,78409.69,65.8,0.4588,0.00048,9.76771]
[1776900113646,33.71,78410.23,65.8,0.45905,0.00048,9.76841]
[1776900113646,33.71,78410.23,65.8,0.45905,0.00048,9.76841]
[1776900114066,33.71,78410.57,65.8,0.45921,0.00048,9.76885]
[1776900117119,33.7,78410.96,65.8,0.45939,0.00048,9.76935]
[1776900117183,33.7,78410.96,65.8,0.45939,0.00048,9.76935]
[1776900117189,33.7,78410.96,65.8,0.45939,0.00048,9.76935]
[1776900117332,33.7,78410.96,65.8,0.45939,0.00048,9.76935]
[1776900117645,33.7,78410.96,65.8,0.45939,0.00048,9.76935]
[1776900117674,33.7,78410.96,65.8,0.45939,0.00048,9.76935]
[1776900117729,33.7,78410.96,65.8,0.45939,0.00048,9.76935]
[1776900117860,33.7,78416.37,65.8,0.46197,0.00048,9.77631]
[1776900118251,33.7,78416.37,65.8,0.46197,0.00048,9.77631]
[1776900118867,33.7,78410.81,65.8,0.45931,0.00048,9.76915]
[1776900119016,33.7,78410.81,65.8,0.45931,0.00048,9.76915]
[1776900119031,33.7,78410.81,65.8,0.45931,0.00048,9.76915]
[1776900119581,33.7,78410.81,65.8,0.45931,0.00048,9.76915]
[1776900119581,33.7,78410.81,65.8,0.45931,0.00048,9.76915]
[1776900119784,33.7,78410.81,65.8,0.45931,0.00048,9.76915]
[1776900119878,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120005,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120081,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120241,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120297,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120488,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120777,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120858,33.7,78402.28,65.8,0.45523,0.00048,9.75731]
[1776900120851,33.7,78402.28,65.8,0.45523,0.00048,9.7573]
[1776900121104,33.7,78402.28,65.8,0.45523,0.00048,9.7573]
[1776900121143,33.7,78402.28,65.8,0.45523,0.00048,9.7573]
[1776900121307,33.7,78402.28,65.8,0.45523,0.00048,9.7573]
[1776900121316,33.7,78402.28,65.8,0.45523,0.00048,9.7573]
[1776900121836,33.7,78389.4,65.8,0.44908,0.00048,9.73749]
[1776900122102,33.7,78389.4,65.8,0.44908,0.00048,9.73749]
[1776900122374,33.7,78399.65,65.8,0.45397,0.00048,9.75344]
[1776900124798,33.69,78395.57,65.8,0.45202,0.00048,9.74725]
[1776900125370,33.69,78395.57,65.8,0.45202,0.00048,9.74725]
[1776900125740,33.69,78399.47,65.8,0.45388,0.00048,9.75315]
[1776900126392,33.69,78399.47,65.8,0.45388,0.00048,9.75315]
[1776900126415,33.69,78399.47,65.8,0.45388,0.00048,9.75315]
[1776900126534,33.69,78399.47,65.8,0.45388,0.00048,9.75315]
[1776900126627,33.69,78406.41,65.8,0.4572,0.00048,9.76314]
[1776900127704,33.69,78413.61,65.8,0.46064,0.00048,9.77278]
[1776900127945,33.69,78420.0,65.8,0.4637,0.00048,9.78073]
[1776900129014,33.69,78420.0,65.8,0.4637,0.00048,9.78073]
[1776900129022,33.69,78420.0,65.8,0.4637,0.00048,9.78073]
[1776900129029,33.69,78420.0,65.8,0.4637,0.00048,9.78073]
[1776900131616,33.69,78420.94,65.8,0.46415,0.00048,9.78185]
[1776900132174,33.69,78420.65,65.8,0.46401,0.00048,9.7815]
[1776900132186,33.69,78420.65,65.8,0.46401,0.00048,9.7815]
[1776900132306,33.69,78420.65,65.8,0.46401,0.00048,9.7815]
[1776900132361,33.68,78423.54,65.8,0.46539,0.00048,9.78487]
[1776900133188,33.68,78423.54,65.8,0.46539,0.00048,9.78487]
[1776900133623,33.68,78428.77,65.8,0.4679,0.00048,9.79069]
[1776900134764,33.68,78432.38,65.8,0.46962,0.00048,9.79448]
[1776900135040,33.68,78432.38,65.8,0.46962,0.00048,9.79448]
[1776900135307,33.68,78432.38,65.8,0.46962,0.00048,9.79448]
[1776900135541,33.68,78432.38,65.8,0.46962,0.00048,9.79448]
[1776900135826,33.68,78434.28,65.8,0.47054,0.00048,9.79641]
[1776900136510,33.68,78434.28,65.8,0.47054,0.00048,9.79641]
[1776900136571,33.68,78436.64,65.8,0.47167,0.00048,9.79872]
[1776900140712,33.68,78437.71,65.8,0.47218,0.00048,9.79974]
[1776900140894,33.68,78437.71,65.8,0.47218,0.00048,9.79974]
[1776900140898,33.68,78437.71,65.8,0.47218,0.00048,9.79974]
[1776900140914,33.68,78437.71,65.8,0.47218,0.00048,9.79974]
[1776900141305,33.68,78439.07,65.8,0.47283,0.00048,9.80101]
[1776900142910,33.68,78440.56,65.8,0.47355,0.00048,9.80238]
[1776900142044,33.68,78444.22,65.8,0.4753,0.00048,9.80562]
[1776900144105,33.68,78445.53,65.8,0.47593,0.00048,9.80673]
[1776900144460,33.68,78445.53,65.8,0.47593,0.00048,9.80673]
[1776900144503,33.68,78445.53,65.8,0.47593,0.00048,9.80673]
[1776900144660,33.67,78444.14,65.8,0.47526,0.00048,9.80554]
[1776900145394,33.67,78453.06,65.8,0.47955,0.00048,9.81264]
[1776900146076,33.67,78453.06,65.8,0.47955,0.00048,9.81264]
[1776900148133,33.67,78452.81,65.8,0.47942,0.00048,9.81245]
[1776900148463,33.67,78452.81,65.8,0.47942,0.00048,9.81245]
[1776900148484,33.67,78452.81,65.8,0.47942,0.00048,9.81245]
[1776900148579,33.67,78452.81,65.8,0.47942,0.00048,9.81245]
[1776900148839,33.67,78452.81,65.8,0.47942,0.00048,9.81245]
[1776900148712,33.67,78453.76,65.8,0.47988,0.00048,9.81315]
[1776900149090,33.67,78453.76,65.8,0.47988,0.00048,9.81315]
[1776900149112,33.67,78457.26,65.8,0.48156,0.00048,9.81559]
[1776900150908,33.67,78459.69,65.8,0.48273,0.00048,9.81718]
[1776900151391,33.67,78459.69,65.8,0.48273,0.00048,9.81718]
[1776900151402,33.67,78459.69,65.8,0.48273,0.00048,9.81718]
[1776900151488,33.67,78463.31,65.8,0.48445,0.00048,9.80989]
[1776900152113,33.67,78457.64,65.8,0.48172,0.00048,9.80634]
[1776900153053,33.67,78457.64,65.8,0.48172,0.00048,9.80634]
[1776900153921,33.67,78457.64,65.8,0.48172,0.00048,9.80634]
[1776900154271,33.68,78457.11,65.8,0.48147,0.00048,9.80598]
[1776900156655,33.68,78459.43,65.8,0.48259,0.00048,9.80751]
[1776900156704,33.68,78459.43,65.8,0.48259,0.00048,9.80751]
[1776900156818,33.68,78459.43,65.8,0.48259,0.00048,9.80751]
[1776900157325,33.68,78458.89,65.8,0.48233,0.00048,9.80717]
[1776900157426,33.69,78454.16,65.8,0.48006,0.00048,9.80394]
[1776900158934,33.69,78454.16,65.8,0.48006,0.00048,9.80394]
[1776900158155,33.69,78449.15,65.8,0.47765,0.00048,9.80017]
[1776900159011,33.69,78449.15,65.8,0.47765,0.00048,9.80017]
[1776900159015,33.69,78449.15,65.8,0.47765,0.00048,9.80017]
[1776900159023,33.69,78449.15,65.8,0.47765,0.00048,9.80017]
[1776900161017,33.69,78452.76,65.8,0.47939,0.00048,9.80293]
[1776900161462,33.69,78452.76,65.8,0.47939,0.00048,9.80293]
[1776900161521,33.69,78455.29,65.8,0.48061,0.00048,9.80475]
[1776900162184,33.69,78458.05,65.8,0.48193,0.00048,9.80662]
[1776900163516,33.69,78458.05,65.8,0.48193,0.00048,9.80662]
[1776900165568,33.7,78459.72,65.8,0.48274,0.00048,9.80771]
[1776900169695,33.7,78460.02,65.8,0.48289,0.00048,9.80791]
[1776900170776,33.71,78459.77,65.8,0.48277,0.00048,9.80775]
[1776900173128,33.71,78459.13,65.8,0.48246,0.00048,9.80734]
[1776900173377,33.71,78459.13,65.8,0.48246,0.00048,9.80734]
[1776900174268,33.71,78461.55,65.8,0.48363,0.00048,9.80886]
[1776900177741,33.72,78462.19,65.8,0.48394,0.00048,9.80925]
[1776900180310,33.72,78459.45,65.8,0.48263,0.00048,9.80756]
[1776900182324,33.72,78461.55,65.8,0.48364,0.00048,9.80887]
[1776900184338,33.73,78459.18,65.8,0.4825,0.00048,9.80739]
[1776900188474,33.73,78458.43,65.8,0.48214,0.00048,9.8069]
[1776900189071,33.73,78457.85,65.8,0.48187,0.00048,9.80652]
[1776900189090,33.73,78457.85,65.8,0.48187,0.00048,9.80652]
[1776900189098,33.73,78457.85,65.8,0.48187,0.00048,9.80652]
[1776900189373,33.74,78452.08,65.8,0.4791,0.00048,9.80247]
[1776900194408,33.75,78452.59,65.8,0.47935,0.00048,9.80285]
[1776900197508,33.75,78452.72,65.8,0.47941,0.00048,9.80295]
[1776900198436,33.75,78448.08,65.8,0.47719,0.00048,9.79939]
[1776900203471,33.75,78448.27,65.8,0.47728,0.00048,9.79954]
[1776900207499,33.75,78446.11,65.8,0.47624,0.00048,9.79779]
[1776900209513,33.75,78443.6,65.8,0.47504,0.00048,9.79567]
[1776900211617,33.75,78443.55,65.8,0.47502,0.00048,9.79563]
[1776900211833,33.75,78443.55,65.8,0.47502,0.00048,9.79563]
[1776900212534,33.76,78449.9,65.8,0.47804,0.00048,9.79132]
[1776900213541,33.76,78453.94,65.8,0.47998,0.00048,9.79433]
[1776900215246,33.76,78454.51,65.8,0.48026,0.00048,9.79474]
[1776900215305,33.76,78454.51,65.8,0.48026,0.00048,9.79474]
[1776900215424,33.76,78454.51,65.8,0.48026,0.00048,9.79474]
[1776900215654,33.76,78454.51,65.8,0.48026,0.00048,9.79474]
[1776900215679,33.76,78454.51,65.8,0.48026,0.00048,9.79474]
[1776900215748,33.76,78454.51,65.8,0.48026,0.00048,9.79474]
[1776900215858,33.76,78446.83,65.8,0.47657,0.00048,9.78888]
[1776900216300,33.76,78446.83,65.8,0.47657,0.00048,9.78888]
[1776900216562,33.76,78439.56,65.8,0.47308,0.00048,9.78256]
[1776900217570,33.76,78436.95,65.8,0.47183,0.00048,9.78011]
[1776900222604,33.77,78436.35,65.8,0.47155,0.00048,9.77954]
[1776900223246,33.77,78436.35,65.8,0.47155,0.00048,9.77954]
[1776900224194,33.77,78436.34,65.8,0.47154,0.00048,9.77953]
[1776900224320,33.77,78436.34,65.8,0.47154,0.00048,9.77953]
[1776900224334,33.77,78436.34,65.8,0.47154,0.00048,9.77953]
[1776900224416,33.77,78436.34,65.8,0.47154,0.00048,9.77953]
[1776900224562,33.77,78436.34,65.8,0.47154,0.00048,9.77953]
[1776900224617,33.77,78433.07,65.8,0.46998,0.00048,9.7763]
[1776900225733,33.77,78430.0,65.8,0.4685,0.00048,9.77312]
[1776900226742,33.77,78427.68,65.8,0.46739,0.00048,9.77063]
[1776900231960,33.77,78426.89,65.8,0.46701,0.00048,9.76977]
[1776900232001,33.77,78426.89,65.8,0.46701,0.00048,9.76977]
[1776900232003,33.77,78426.89,65.8,0.46701,0.00048,9.76977]
[1776900232015,33.77,78426.89,65.8,0.46701,0.00048,9.76977]
[1776900232080,33.77,78426.76,65.8,0.46695,0.00048,9.76962]
[1776900232244,33.77,78426.76,65.8,0.46695,0.00048,9.76962]
[1776900232325,33.77,78426.76,65.8,0.46695,0.00048,9.76962]
[1776900232366,33.77,78426.76,65.8,0.46695,0.00048,9.76962]
[1776900232427,33.77,78426.76,65.8,0.46695,0.00048,9.76962]
[1776900232738,33.77,78426.76,65.8,0.46695,0.00048,9.76962]
[1776900233014,33.77,78426.76,65.8,0.46695,0.00048,9.76962]
[1776900232890,33.76,78416.13,65.8,0.46186,0.00048,9.75712]
[1776900233028,33.76,78416.13,65.8,0.46186,0.00048,9.75712]
[1776900233681,33.76,78408.94,65.8,0.45842,0.00048,9.74776]
[1776900234688,33.76,78404.98,65.8,0.45652,0.00048,9.7423]
[1776900237709,33.76,78402.59,65.8,0.45538,0.00048,9.73889]
[1776900241738,33.76,78395.6,65.8,0.45203,0.00048,9.72847]
[1776900245423,33.76,78396.41,65.8,0.45242,0.00048,9.72971]
[1776900245685,33.76,78396.41,65.8,0.45242,0.00048,9.72971]
[1776900246035,33.76,78391.31,65.8,0.44998,0.00048,9.72174]
[1776900248529,33.76,78389.88,65.8,0.4493,0.00048,9.71944]
[1776900248621,33.76,78389.88,65.8,0.4493,0.00048,9.71944]
[1776900250552,33.76,78387.0,65.8,0.44793,0.00048,9.71472]
[1776900252048,33.76,78385.86,65.8,0.44738,0.00048,9.71281]
[1776900254117,33.76,78386.24,65.8,0.44756,0.00048,9.71345]
[1776900256338,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256362,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256446,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256465,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256572,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256622,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256858,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256873,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256894,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256941,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256977,33.75,78384.39,65.8,0.44667,0.00048,9.71033]
[1776900256957,33.75,78371.1,65.8,0.44034,0.00048,9.68658]
[1776900257100,33.75,78371.1,65.8,0.44034,0.00048,9.68658]
[1776900257307,33.75,78371.1,65.8,0.44034,0.00048,9.68658]
[1776900257659,33.75,78371.1,65.8,0.44034,0.00048,9.68658]
[1776900258039,33.75,78371.1,65.8,0.44034,0.00048,9.68658]
[1776900258042,33.75,78371.1,65.8,0.44034,0.00048,9.68658]
[1776900257859,33.75,78357.7,65.8,0.43397,0.00047,9.66017]
[1776900258576,33.75,78357.7,65.8,0.43397,0.00047,9.66017]
[1776900258833,33.75,78357.7,65.8,0.43397,0.00047,9.66017]
[1776900258866,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259608,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259667,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259684,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259685,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259691,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259733,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259776,33.75,78361.08,65.8,0.43557,0.00048,9.66705]
[1776900259873,33.75,78367.44,65.8,0.43859,0.00048,9.67958]
[1776900260307,33.75,78367.44,65.8,0.43859,0.00048,9.67958]
[1776900260879,33.75,78375.01,65.8,0.44219,0.00048,9.69378]
[1776900265915,33.74,78375.16,65.8,0.44225,0.00048,9.694]
[1776900266355,33.74,78375.16,65.8,0.44225,0.00048,9.694]
[1776900266395,33.74,78375.16,65.8,0.44225,0.00048,9.694]
[1776900266469,33.74,78375.16,65.8,0.44225,0.00048,9.694]
[1776900266922,33.74,78377.3,65.8,0.44326,0.00048,9.69785]
[1776900267951,33.74,78377.3,65.8,0.44326,0.00048,9.69785]
[1776900268044,33.73,78379.24,65.8,0.44418,0.00048,9.7013]
[1776900268936,33.73,78383.1,65.8,0.44602,0.00048,9.70801]
[1776900273971,33.72,78382.65,65.8,0.44574,0.00048,9.69758]
[1776900279005,33.72,78381.72,65.8,0.44528,0.00048,9.69593]
[1776900279263,33.72,78381.72,65.8,0.44528,0.00048,9.69593]
[1776900279274,33.72,78381.72,65.8,0.44528,0.00048,9.69593]
[1776900280016,33.71,78385.21,65.8,0.44694,0.00048,9.70189]
[1776900282757,33.71,78386.41,65.8,0.44751,0.00048,9.7039]
[1776900282770,33.71,78386.41,65.8,0.44751,0.00048,9.7039]
[1776900282800,33.71,78386.41,65.8,0.44751,0.00048,9.7039]
[1776900282840,33.71,78386.41,65.8,0.44751,0.00048,9.7039]
[1776900282861,33.71,78386.41,65.8,0.44751,0.00048,9.7039]
[1776900283044,33.71,78372.67,65.8,0.44095,0.00048,9.6796]
[1776900283155,33.71,78372.67,65.8,0.44095,0.00048,9.6796]
[1776900283518,33.71,78372.67,65.8,0.44095,0.00048,9.6796]
[1776900283628,33.71,78372.67,65.8,0.44095,0.00048,9.6796]
[1776900283647,33.71,78372.67,65.8,0.44095,0.00048,9.6796]
[1776900283951,33.71,78372.67,65.8,0.44095,0.00048,9.6796]
[1776900284049,33.71,78333.34,65.8,0.42225,0.00047,9.59574]
[1776900284186,33.71,78333.34,65.8,0.42225,0.00047,9.59574]
[1776900284552,33.71,78333.34,65.8,0.42225,0.00047,9.59574]
[1776900284586,33.71,78333.34,65.8,0.42225,0.00047,9.59574]
[1776900285058,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900285203,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900285244,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900285575,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900285663,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900285693,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900285935,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900285941,33.71,78317.26,65.8,0.41465,0.00047,9.55544]
[1776900286066,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900286260,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900286306,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900286404,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900286500,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900286657,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900286769,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900286841,33.71,78314.15,65.8,0.41319,0.00047,9.54726]
[1776900287072,33.71,78331.55,65.8,0.42141,0.00047,9.59144]
[1776900287284,33.71,78331.55,65.8,0.42141,0.00047,9.59144]
[1776900287699,33.71,78331.55,65.8,0.42141,0.00047,9.59144]
[1776900288079,33.71,78336.11,65.8,0.42357,0.00047,9.60237]
[1776900288300,33.71,78336.11,65.8,0.42357,0.00047,9.60237]
[1776900288471,33.71,78336.11,65.8,0.42357,0.00047,9.60237]
[1776900288477,33.71,78336.11,65.8,0.42357,0.00047,9.60237]
[1776900288481,33.71,78336.11,65.8,0.42357,0.00047,9.60237]
[1776900289086,33.71,78336.07,65.8,0.42355,0.00047,9.60228]
[1776900291100,33.71,78339.0,65.8,0.42494,0.00047,9.60913]
[1776900295287,33.71,78340.16,65.8,0.42548,0.00047,9.61178]
[1776900295612,33.71,78340.16,65.8,0.42548,0.00047,9.61178]
[1776900295666,33.71,78339.02,65.8,0.42493,0.00047,9.60913]
[1776900297060,33.71,78339.02,65.8,0.42493,0.00047,9.60913]
[1776900297106,33.71,78339.02,65.8,0.42493,0.00047,9.60913]
[1776900296138,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900297324,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900297420,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900297422,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900297427,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900297554,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900298002,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900298067,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900298180,33.71,78335.38,65.8,0.42321,0.00047,9.60058]
[1776900297906,33.7,78329.75,65.8,0.42054,0.00047,9.58698]
[1776900298652,33.7,78329.75,65.8,0.42054,0.00047,9.58698]
[1776900298986,33.7,78329.75,65.8,0.42054,0.00047,9.58698]
[1776900299090,33.7,78329.75,65.8,0.42054,0.00047,9.58698]
[1776900299087,33.7,78291.03,65.8,0.4023,0.00047,9.48219]
[1776900299466,33.7,78291.03,65.8,0.4023,0.00047,9.48219]
[1776900299521,33.7,78291.03,65.8,0.4023,0.00047,9.48219]
[1776900299742,33.7,78291.03,65.8,0.4023,0.00047,9.48219]
[1776900299913,33.7,78291.03,65.8,0.4023,0.00047,9.48219]
[1776900300032,33.73,78277.57,65.8,0.39611,0.00047,9.44179]
[1776900300383,33.73,78277.57,65.8,0.39611,0.00047,9.44179]
[1776900300456,33.73,78277.57,65.8,0.39611,0.00047,9.44179]
[1776900300495,33.73,78277.57,65.8,0.39611,0.00047,9.44179]
[1776900300573,33.73,78277.57,65.8,0.39611,0.00047,9.44179]
[1776900300947,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301207,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301278,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301414,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301416,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301473,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301546,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301796,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301800,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900301960,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900302152,33.73,78274.55,65.8,0.3947,0.00047,9.43228]
[1776900302179,33.74,78268.27,65.8,0.3918,0.00046,9.41227]
[1776900302217,33.74,78268.27,65.8,0.3918,0.00046,9.41227]
[1776900302903,33.74,78268.27,65.8,0.3918,0.00046,9.41227]
[1776900302950,33.74,78268.27,65.8,0.3918,0.00046,9.41227]
[1776900302961,33.74,78268.27,65.8,0.3918,0.00046,9.41227]
[1776900303079,33.74,78268.27,65.8,0.3918,0.00046,9.41227]
[1776900303142,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900303161,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900303317,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900303362,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900303489,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900303578,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900303779,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900303999,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900304142,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900304151,33.75,78260.37,65.8,0.38815,0.00046,9.38637]
[1776900304083,33.76,78259.92,65.8,0.388,0.00046,9.38525]
[1776900304299,33.76,78259.92,65.8,0.388,0.00046,9.38525]
[1776900304302,33.76,78259.92,65.8,0.388,0.00046,9.38525]
[1776900304356,33.76,78259.92,65.8,0.388,0.00046,9.38525]
[1776900304395,33.76,78259.92,65.8,0.388,0.00046,9.38525]
[1776900304423,33.76,78265.89,65.8,0.39077,0.00046,9.40502]
[1776900305216,33.76,78265.89,65.8,0.39077,0.00046,9.40502]
[1776900305229,33.76,78265.89,65.8,0.39077,0.00046,9.40502]
[1776900305258,33.76,78265.89,65.8,0.39077,0.00046,9.40502]
[1776900306038,33.78,78260.73,65.8,0.38844,0.00046,9.38841]
[1776900306259,33.78,78260.73,65.8,0.38844,0.00046,9.38841]
[1776900306323,33.78,78260.73,65.8,0.38844,0.00046,9.38841]
[1776900306445,33.78,78260.73,65.8,0.38844,0.00046,9.38841]
[1776900306743,33.78,78260.73,65.8,0.38844,0.00046,9.38841]
[1776900307058,33.78,78268.06,65.8,0.39184,0.00046,9.4125]
[1776900307728,33.78,78268.06,65.8,0.39184,0.00046,9.4125]
[1776900307948,33.78,78268.06,65.8,0.39184,0.00046,9.4125]
[1776900308034,33.79,78255.02,65.8,0.38583,0.00046,9.36938]
[1776900308642,33.79,78247.0,65.8,0.38213,0.00046,9.34168]
[1776900309277,33.79,78247.0,65.8,0.38213,0.00046,9.34168]
[1776900309285,33.79,78247.0,65.8,0.38213,0.00046,9.34168]
[1776900309297,33.79,78247.0,65.8,0.38213,0.00046,9.34168]
[1776900309337,33.79,78247.0,65.8,0.38213,0.00046,9.34168]
[1776900309364,33.79,78247.0,65.8,0.38213,0.00046,9.34168]
[1776900309422,33.79,78247.0,65.8,0.38213,0.00046,9.34168]
[1776900309654,33.8,78245.56,65.8,0.38149,0.00046,9.33682]
[1776900310777,33.8,78245.56,65.8,0.38149,0.00046,9.33682]
[1776900310848,33.8,78244.06,65.8,0.38081,0.00046,9.33157]
[1776900312167,33.81,78240.98,65.8,0.37941,0.00046,9.32073]
[1776900313160,33.81,78240.98,65.8,0.37941,0.00046,9.32073]
[1776900313613,33.81,78240.93,65.8,0.3794,0.00046,9.32066]
[1776900313633,33.81,78240.93,65.8,0.3794,0.00046,9.32066]
[1776900313679,33.81,78240.93,65.8,0.3794,0.00046,9.32066]
[1776900313687,33.81,78240.93,65.8,0.3794,0.00046,9.32066]
[1776900313735,33.81,78240.93,65.8,0.3794,0.00046,9.32066]
[1776900314863,33.82,78247.12,65.8,0.38228,0.00046,9.34279]
[1776900316158,33.82,78250.94,65.8,0.38404,0.00046,9.35607]
[1776900317822,33.82,78250.34,65.8,0.38377,0.00046,9.35401]
[1776900319512,33.82,78253.2,65.8,0.38509,0.00046,9.36386]
[1776900325940,33.82,78254.23,65.8,0.38557,0.00046,9.36745]
[1776900326484,33.82,78254.39,65.8,0.38565,0.00046,9.368]
[1776900326589,33.82,78254.39,65.8,0.38565,0.00046,9.368]
[1776900326608,33.82,78254.39,65.8,0.38565,0.00046,9.368]
[1776900326625,33.82,78254.39,65.8,0.38565,0.00046,9.368]
[1776900326631,33.82,78254.39,65.8,0.38565,0.00046,9.368]
[1776900326908,33.82,78254.39,65.8,0.38565,0.00046,9.368]
[1776900326930,33.82,78255.65,65.8,0.38623,0.00046,9.37229]
[1776900327801,33.82,78264.84,65.8,0.39048,0.00046,9.40292]
[1776900328380,33.82,78264.84,65.8,0.39048,0.00046,9.40292]
[1776900328988,33.82,78264.84,65.8,0.39048,0.00046,9.40292]
[1776900329060,33.83,78269.06,65.8,0.39244,0.00046,9.41665]
[1776900329999,33.83,78275.34,65.8,0.39536,0.00046,9.43665]
[1776900330309,33.83,78275.34,65.8,0.39536,0.00046,9.43665]
[1776900330801,33.83,78280.28,65.8,0.39766,0.00047,9.45202]
[1776900331889,33.83,78280.28,65.8,0.39766,0.00047,9.45202]
[1776900334932,33.83,78279.45,65.8,0.39717,0.00047,9.43967]
[1776900334973,33.83,78280.38,65.8,0.39761,0.00047,9.44256]
[1776900336465,33.83,78283.81,65.8,0.39921,0.00047,9.45307]
[1776900341500,33.84,78283.63,65.8,0.39914,0.00047,9.45263]
[1776900344723,33.84,78284.53,65.8,0.39957,0.00047,9.4554]
[1776900345050,33.84,78284.53,65.8,0.39957,0.00047,9.4554]
[1776900345188,33.84,78285.77,65.8,0.40016,0.00047,9.45918]
[1776900345207,33.84,78285.77,65.8,0.40016,0.00047,9.45918]
[1776900345528,33.84,78290.86,65.8,0.40253,0.00047,9.47433]
[1776900346542,33.84,78290.86,65.8,0.40253,0.00047,9.47433]
[1776900349251,33.84,78291.73,65.8,0.40294,0.00047,9.47691]
[1776900349293,33.84,78291.73,65.8,0.40294,0.00047,9.47691]
[1776900349777,33.84,78291.73,65.8,0.40294,0.00047,9.47691]
[1776900349784,33.84,78291.73,65.8,0.40294,0.00047,9.47691]
[1776900349977,33.84,78291.73,65.8,0.40294,0.00047,9.47691]
[1776900350169,33.84,78292.68,65.8,0.40339,0.00047,9.47972]
[1776900350923,33.85,78301.24,65.8,0.4074,0.00047,9.50426]
[1776900351807,33.85,78301.24,65.8,0.4074,0.00047,9.50426]
[1776900351830,33.85,78301.24,65.8,0.4074,0.00047,9.50426]
[1776900351832,33.85,78301.24,65.8,0.4074,0.00047,9.50426]
[1776900352019,33.85,78301.24,65.8,0.4074,0.00047,9.50426]
[1776900352076,33.85,78306.32,65.8,0.40978,0.00047,9.51837]
[1776900354978,33.85,78307.23,65.8,0.41021,0.00047,9.52088]
[1776900354980,33.85,78307.23,65.8,0.41021,0.00047,9.52088]
[1776900355031,33.85,78307.23,65.8,0.41021,0.00047,9.52088]
[1776900355075,33.85,78315.31,65.8,0.41401,0.00047,9.54251]
[1776900355331,33.85,78315.31,65.8,0.41401,0.00047,9.54251]
[1776900356009,33.85,78320.27,65.8,0.41634,0.00047,9.55536]
[1776900357181,33.85,78324.17,65.8,0.41818,0.00047,9.56523]
[1776900357854,33.85,78324.17,65.8,0.41818,0.00047,9.56523]
[1776900357886,33.85,78324.17,65.8,0.41818,0.00047,9.56523]
[1776900357937,33.85,78324.17,65.8,0.41818,0.00047,9.56523]
[1776900357971,33.85,78324.17,65.8,0.41818,0.00047,9.56523]
[1776900358040,33.85,78324.17,65.8,0.41818,0.00047,9.56523]
[1776900358126,33.85,78324.17,65.8,0.41818,0.00047,9.56523]
[1776900358174,33.85,78324.94,65.8,0.41854,0.00047,9.56716]
[1776900359197,33.85,78313.9,65.8,0.41335,0.00047,9.53879]
[1776900361160,33.85,78314.25,65.8,0.41351,0.00047,9.53971]
[1776900367062,33.85,78312.99,65.8,0.41292,0.00047,9.53637]
[1776900368704,33.85,78313.09,65.8,0.41296,0.00047,9.53663]
[1776900369040,33.85,78313.4,65.8,0.41311,0.00047,9.53746]
[1776900374731,33.85,78310.98,65.8,0.41197,0.00047,9.53102]
[1776900378758,33.85,78313.86,65.8,0.41333,0.00047,9.5387]
[1776900379423,33.85,78313.86,65.8,0.41333,0.00047,9.5387]
[1776900379479,33.85,78313.86,65.8,0.41333,0.00047,9.5387]
[1776900379766,33.85,78316.74,65.8,0.41468,0.00047,9.54625]
[1776900382787,33.85,78320.7,65.8,0.41654,0.00047,9.55645]
[1776900383820,33.85,78320.7,65.8,0.41654,0.00047,9.55645]
[1776900383871,33.85,78324.53,65.8,0.41835,0.00047,9.56611]
[1776900385212,33.85,78320.45,65.8,0.41642,0.00047,9.55579]
[1776900385308,33.85,78320.45,65.8,0.41642,0.00047,9.55579]
[1776900386073,33.85,78320.45,65.8,0.41642,0.00047,9.55579]
[1776900386080,33.85,78315.0,65.8,0.41386,0.00047,9.54166]
[1776900386814,33.85,78307.98,65.8,0.41056,0.00047,9.52289]
[1776900390402,33.85,78309.33,65.8,0.4112,0.00047,9.52657]
[1776900391086,33.85,78305.75,65.8,0.40943,0.00047,9.50704]
[1776900391523,33.85,78305.75,65.8,0.40943,0.00047,9.50704]
[1776900391699,33.85,78305.75,65.8,0.40943,0.00047,9.50704]
[1776900392092,33.85,78301.79,65.8,0.40757,0.00047,9.49605]
[1776900392681,33.85,78301.79,65.8,0.40757,0.00047,9.49605]
[1776900394117,33.85,78301.33,65.8,0.40735,0.00047,9.49476]
[1776900396290,33.85,78299.1,65.8,0.40631,0.00047,9.48848]
[1776900396310,33.85,78299.1,65.8,0.40631,0.00047,9.48848]
[1776900396885,33.85,78310.72,65.8,0.41177,0.00047,9.52058]
[1776900397892,33.85,78313.83,65.8,0.41323,0.00047,9.52886]
[1776900398519,33.85,78313.83,65.8,0.41323,0.00047,9.52886]
[1776900403576,33.84,78313.41,65.8,0.41302,0.00047,9.52769]
[1776900403625,33.84,78313.41,65.8,0.41302,0.00047,9.52769]
[1776900403934,33.84,78304.99,65.8,0.40906,0.00047,9.5049]
[1776900404941,33.84,78300.51,65.8,0.40696,0.00047,9.49238]
[1776900406355,33.84,78301.12,65.8,0.40724,0.00047,9.49409]
[1776900406489,33.84,78301.12,65.8,0.40724,0.00047,9.49409]
[1776900406644,33.84,78301.12,65.8,0.40724,0.00047,9.49409]
[1776900406955,33.84,78303.82,65.8,0.40851,0.00047,9.50164]
[1776900407962,33.84,78311.29,65.8,0.41202,0.00047,9.52202]
[1776900412997,33.84,78312.64,65.8,0.41265,0.00047,9.52559]
[1776900415186,33.84,78313.15,65.8,0.41288,0.00047,9.52694]
[1776900415192,33.84,78313.15,65.8,0.41288,0.00047,9.52694]
[1776900416019,33.84,78316.87,65.8,0.41463,0.00047,9.5367]
[1776900416891,33.84,78316.87,65.8,0.41463,0.00047,9.5367]
[1776900418056,33.84,78317.65,65.8,0.415,0.00047,9.53872]
[1776900418131,33.84,78314.24,65.8,0.41339,0.00047,9.52977]
[1776900420187,33.84,78313.35,65.8,0.41297,0.00047,9.52741]
[1776900420203,33.84,78313.35,65.8,0.41297,0.00047,9.52741]
[1776900420367,33.83,78313.39,65.8,0.41298,0.00047,9.5275]
[1776900420629,33.83,78313.39,65.8,0.41298,0.00047,9.5275]
[1776900420716,33.83,78313.39,65.8,0.41298,0.00047,9.5275]
[1776900420861,33.83,78313.39,65.8,0.41298,0.00047,9.5275]
[1776900421168,33.83,78313.39,65.8,0.41298,0.00047,9.5275]
[1776900421278,33.83,78302.63,65.8,0.40793,0.00047,9.49819]
[1776900421382,33.83,78302.63,65.8,0.40793,0.00047,9.49819]
[1776900421422,33.83,78302.63,65.8,0.40793,0.00047,9.49819]
[1776900422061,33.83,78295.64,65.8,0.40465,0.00047,9.47833]
[1776900423381,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423418,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423429,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423460,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423546,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423679,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423689,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423778,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900423940,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900424179,33.83,78294.48,65.8,0.40411,0.00047,9.47497]
[1776900424183,33.83,78263.76,65.8,0.38979,0.00046,9.37981]
[1776900424419,33.83,78263.76,65.8,0.38979,0.00046,9.37981]
[1776900424757,33.83,78263.76,65.8,0.38979,0.00046,9.37981]
[1776900425145,33.83,78263.76,65.8,0.38979,0.00046,9.37981]
[1776900425225,33.83,78263.76,65.8,0.38979,0.00046,9.37981]
[1776900425269,33.83,78252.72,65.8,0.38468,0.00046,9.34269]
[1776900425388,33.83,78252.72,65.8,0.38468,0.00046,9.34269]
[1776900426321,33.83,78254.21,65.8,0.38537,0.00046,9.34779]
[1776900426372,33.83,78254.21,65.8,0.38537,0.00046,9.34779]
[1776900427489,33.83,78252.97,65.8,0.3848,0.00046,9.34355]
[1776900428106,33.83,78249.17,65.8,0.38305,0.00046,9.33046]
[1776900429306,33.84,78249.85,65.8,0.38336,0.00046,9.33286]
[1776900430232,33.84,78259.77,65.8,0.38796,0.00046,9.36666]
[1776900430305,33.84,78259.77,65.8,0.38796,0.00046,9.36666]
[1776900431021,33.84,78259.77,65.8,0.38796,0.00046,9.36666]
[1776900431171,33.84,78261.51,65.8,0.38876,0.00046,9.37247]
[1776900434473,33.84,78261.33,65.8,0.38868,0.00046,9.37188]
[1776900434503,33.84,78261.33,65.8,0.38868,0.00046,9.37188]
[1776900434505,33.84,78261.33,65.8,0.38868,0.00046,9.37188]
[1776900434645,33.84,78261.33,65.8,0.38868,0.00046,9.37188]
[1776900434697,33.84,78261.33,65.8,0.38868,0.00046,9.37188]
[1776900434847,33.84,78261.33,65.8,0.38868,0.00046,9.37188]
[1776900435241,33.84,78261.33,65.8,0.38868,0.00046,9.37188]
[1776900435220,33.84,78267.34,65.8,0.39147,0.00046,9.39163]
[1776900436208,33.84,78275.67,65.8,0.39535,0.00047,9.41827]
[1776900436301,33.84,78275.67,65.8,0.39535,0.00047,9.41827]
[1776900436530,33.84,78275.67,65.8,0.39535,0.00047,9.41827]
[1776900437164,33.84,78275.67,65.8,0.39535,0.00047,9.41827]
[1776900437216,33.84,78282.14,65.8,0.39836,0.00047,9.43834]
[1776900438223,33.84,78285.41,65.8,0.39989,0.00047,9.44829]
[1776900442251,33.84,78289.34,65.8,0.40173,0.00047,9.46009]
[1776900442792,33.84,78289.34,65.8,0.40173,0.00047,9.46009]
[1776900442883,33.84,78289.34,65.8,0.40173,0.00047,9.46009]
[1776900443258,33.84,78291.22,65.8,0.40262,0.00047,9.46566]
[1776900444264,33.84,78294.31,65.8,0.40406,0.00047,9.47467]
[1776900446761,33.84,78295.61,65.8,0.40466,0.00047,9.4784]
[1776900447286,33.84,78295.02,65.8,0.40438,0.00047,9.47668]
[1776900450311,33.84,78296.26,65.8,0.40496,0.00047,9.48025]
[1776900450322,33.84,78296.89,65.8,0.40526,0.00047,9.48205]
[1776900451143,33.84,78296.89,65.8,0.40526,0.00047,9.48205]
[1776900452773,33.84,78296.69,65.8,0.40507,0.00047,9.47167]
[1776900452857,33.84,78297.95,65.8,0.40566,0.00047,9.47527]
[1776900454090,33.84,78297.95,65.8,0.40566,0.00047,9.47527]
[1776900454106,33.84,78297.95,65.8,0.40566,0.00047,9.47527]
[1776900455192,33.84,78303.88,65.8,0.40844,0.00047,9.49196]
[1776900456136,33.84,78306.51,65.8,0.40967,0.00047,9.49921]
[1776900460927,33.83,78306.91,65.8,0.40985,0.00047,9.50026]
[1776900464754,33.83,78307.64,65.8,0.41018,0.00047,9.50219]
[1776900464805,33.83,78307.64,65.8,0.41018,0.00047,9.50219]
[1776900465065,33.83,78307.64,65.8,0.41018,0.00047,9.50219]
[1776900465163,33.83,78307.8,65.8,0.41025,0.00047,9.50259]
[1776900466769,33.83,78308.84,65.8,0.41074,0.00047,9.50542]
[1776900467709,33.83,78308.83,65.8,0.41073,0.00047,9.50539]
[1776900473676,33.83,78309.31,65.8,0.41095,0.00047,9.50666]
[1776900478134,33.82,78309.12,65.8,0.41086,0.00047,9.50612]
[1776900480055,33.82,78311.48,65.8,0.41197,0.00047,9.51247]
[1776900480165,33.82,78311.48,65.8,0.41197,0.00047,9.51247]
[1776900480228,33.82,78311.48,65.8,0.41197,0.00047,9.51247]
[1776900480997,33.82,78319.14,65.8,0.41557,0.00047,9.5326]
[1776900481703,33.82,78319.14,65.8,0.41557,0.00047,9.5326]
[1776900481782,33.82,78327.22,65.8,0.41939,0.00047,9.55302]
[1776900484247,33.82,78328.83,65.8,0.42014,0.00047,9.55695]
[1776900484299,33.82,78328.83,65.8,0.42014,0.00047,9.55695]
[1776900484930,33.82,78328.69,65.8,0.42007,0.00047,9.55659]
[1776900485111,33.82,78328.69,65.8,0.42007,0.00047,9.55659]
[1776900485113,33.82,78328.69,65.8,0.42007,0.00047,9.55659]
[1776900485150,33.82,78328.69,65.8,0.42007,0.00047,9.55659]
[1776900485339,33.82,78328.84,65.8,0.42014,0.00047,9.55696]
[1776900485553,33.82,78332.35,65.8,0.4218,0.00047,9.56548]
[1776900486777,33.82,78332.35,65.8,0.4218,0.00047,9.56548]
[1776900486780,33.82,78332.35,65.8,0.4218,0.00047,9.56548]
[1776900487304,33.82,78332.35,65.8,0.4218,0.00047,9.56548]
[1776900487347,33.82,78332.35,65.8,0.4218,0.00047,9.56548]
[1776900487168,33.81,78336.8,65.8,0.4239,0.00047,9.57603]
[1776900488308,33.81,78336.8,65.8,0.4239,0.00047,9.57603]
[1776900488026,33.81,78346.78,65.8,0.42863,0.00047,9.59875]
[1776900489225,33.81,78346.78,65.8,0.42863,0.00047,9.59875]
[1776900489306,33.81,78346.78,65.8,0.42863,0.00047,9.59875]
[1776900489980,33.81,78348.74,65.8,0.42956,0.00047,9.60304]
[1776900490242,33.81,78348.74,65.8,0.42956,0.00047,9.60304]
[1776900490299,33.81,78345.7,65.8,0.42812,0.00047,9.59633]
[1776900490961,33.81,78345.7,65.8,0.42812,0.00047,9.59633]
[1776900492306,33.81,78347.93,65.8,0.42917,0.00047,9.60124]
[1776900493886,33.81,78349.81,65.8,0.43006,0.00048,9.60533]
[1776900493901,33.81,78349.81,65.8,0.43006,0.00048,9.60533]
[1776900493947,33.81,78349.81,65.8,0.43006,0.00048,9.60533]
[1776900494079,33.81,78350.84,65.8,0.43054,0.00048,9.60753]
[1776900494616,33.81,78356.27,65.8,0.43313,0.00048,9.61904]
[1776900496067,33.8,78359.69,65.8,0.43475,0.00048,9.62606]
[1776900496415,33.8,78359.69,65.8,0.43475,0.00048,9.62606]
[1776900496504,33.8,78359.69,65.8,0.43475,0.00048,9.62606]
[1776900496580,33.8,78359.69,65.8,0.43475,0.00048,9.62606]
[1776900500263,33.8,78362.65,65.8,0.43615,0.00048,9.63198]
[1776900500907,33.8,78362.65,65.8,0.43615,0.00048,9.63198]
[1776900501131,33.8,78362.65,65.8,0.43615,0.00048,9.63198]
[1776900501144,33.79,78363.04,65.8,0.43633,0.00048,9.63274]
[1776900504254,33.79,78365.74,65.8,0.43761,0.00048,9.63805]
[1776900507110,33.79,78367.55,65.8,0.43847,0.00048,9.64154]
[1776900507162,33.79,78367.55,65.8,0.43847,0.00048,9.64154]
[1776900507305,33.79,78367.55,65.8,0.43847,0.00048,9.64154]
[1776900507413,33.79,78367.44,65.8,0.43841,0.00048,9.64132]
[1776900507707,33.79,78371.0,65.8,0.44011,0.00048,9.64811]
[1776900509142,33.79,78371.0,65.8,0.44011,0.00048,9.64811]
[1776900509242,33.79,78374.47,65.8,0.44177,0.00048,9.65455]
[1776900509471,33.79,78374.47,65.8,0.44177,0.00048,9.65455]
[1776900513597,33.78,78373.46,65.8,0.44122,0.00048,9.64302]
[1776900514213,33.78,78373.46,65.8,0.44122,0.00048,9.64302]
[1776900514245,33.78,78373.46,65.8,0.44122,0.00048,9.64302]
[1776900514308,33.78,78373.46,65.8,0.44122,0.00048,9.64302]
[1776900514757,33.78,78366.55,65.8,0.43791,0.00048,9.62989]
[1776900519792,33.78,78367.32,65.8,0.43827,0.00048,9.63134]
[1776900523939,33.77,78369.96,65.8,0.43952,0.00048,9.63637]
[1776900527372,33.77,78365.28,65.8,0.43728,0.00048,9.6273]
[1776900532884,33.76,78364.53,65.8,0.43691,0.00048,9.62579]
[1776900537107,33.76,78365.76,65.8,0.43749,0.00048,9.62819]
[1776900537146,33.76,78365.76,65.8,0.43749,0.00048,9.62819]
[1776900537218,33.76,78365.76,65.8,0.43749,0.00048,9.62819]
[1776900537306,33.76,78365.76,65.8,0.43749,0.00048,9.62819]
[1776900537307,33.76,78369.03,65.8,0.43906,0.00048,9.63452]
[1776900538401,33.76,78374.53,65.8,0.44168,0.00048,9.64483]
[1776900541505,33.76,78376.45,65.8,0.4426,0.00048,9.64831]
[1776900542170,33.75,78367.91,65.8,0.43851,0.00048,9.63232]
[1776900542954,33.75,78364.92,65.8,0.43708,0.00048,9.62648]
[1776900547990,33.75,78364.97,65.8,0.4371,0.00048,9.62656]
[1776900553075,33.75,78366.13,65.8,0.43765,0.00048,9.62882]
[1776900553307,33.75,78366.13,65.8,0.43765,0.00048,9.62882]
[1776900554238,33.75,78371.38,65.8,0.44015,0.00048,9.63889]
[1776900556046,33.75,78374.18,65.8,0.44149,0.00048,9.64409]
[1776900561081,33.74,78379.35,65.8,0.44395,0.00048,9.6534]
[1776900566116,33.73,78377.4,65.8,0.443,0.00048,9.64986]
[1776900570236,33.73,78377.2,65.8,0.4429,0.00048,9.64947]
[1776900570278,33.73,78377.2,65.8,0.4429,0.00048,9.64947]
[1776900570286,33.73,78377.2,65.8,0.4429,0.00048,9.64947]
[1776900570310,33.73,78377.2,65.8,0.4429,0.00048,9.64947]
[1776900570401,33.72,78376.63,65.8,0.44262,0.00048,9.64843]
[1776900571109,33.72,78376.63,65.8,0.44262,0.00048,9.64843]
[1776900571874,33.72,78376.96,65.8,0.44272,0.00048,9.63937]
[1776900571921,33.72,78376.96,65.8,0.44272,0.00048,9.63937]
[1776900571936,33.72,78376.96,65.8,0.44272,0.00048,9.63937]
[1776900572158,33.72,78374.4,65.8,0.44149,0.00048,9.63469]
[1776900572704,33.72,78374.4,65.8,0.44149,0.00048,9.63469]
[1776900573438,33.72,78370.07,65.8,0.43942,0.00048,9.62657]
[1776900573578,33.72,78370.07,65.8,0.43942,0.00048,9.62657]
[1776900573613,33.72,78370.07,65.8,0.43942,0.00048,9.62657]
[1776900574306,33.72,78370.07,65.8,0.43942,0.00048,9.62657]
[1776900574354,33.72,78367.32,65.8,0.4381,0.00048,9.62128]
[1776900576364,33.72,78365.2,65.8,0.43709,0.00048,9.61713]
[1776900581948,33.72,78362.99,65.8,0.43602,0.00048,9.6127]
[1776900582124,33.72,78362.99,65.8,0.43602,0.00048,9.6127]
[1776900582305,33.72,78362.99,65.8,0.43602,0.00048,9.6127]
[1776900582308,33.72,78362.99,65.8,0.43602,0.00048,9.6127]
[1776900582341,33.72,78357.54,65.8,0.43341,0.00048,9.60157]
[1776900583235,33.72,78350.96,65.8,0.43027,0.00048,9.58758]
[1776900585018,33.72,78350.16,65.8,0.42988,0.00048,9.58583]
[1776900585308,33.72,78350.16,65.8,0.42988,0.00048,9.58583]
[1776900585351,33.71,78353.93,65.8,0.43168,0.00048,9.59394]
[1776900586256,33.71,78357.45,65.8,0.43336,0.00048,9.60135]
[1776900590220,33.71,78357.79,65.8,0.43352,0.00048,9.60204]
[1776900591291,33.71,78363.44,65.8,0.43622,0.00048,9.61353]
[1776900592298,33.71,78366.01,65.8,0.43745,0.00048,9.61861]
[1776900597333,33.7,78366.54,65.8,0.43769,0.00048,9.61962]
[1776900602368,33.7,78361.34,65.8,0.43519,0.00048,9.60922]
[1776900602601,33.7,78361.34,65.8,0.43519,0.00048,9.60922]
[1776900603197,33.7,78361.34,65.8,0.43519,0.00048,9.60922]
[1776900603244,33.7,78361.34,65.8,0.43519,0.00048,9.60922]
[1776900603361,33.7,78361.34,65.8,0.43519,0.00048,9.60922]
[1776900603452,33.7,78348.99,65.8,0.42929,0.00048,9.58311]
[1776900603475,33.7,78348.99,65.8,0.42929,0.00048,9.58311]
[1776900603816,33.7,78348.99,65.8,0.42929,0.00048,9.58311]
[1776900604383,33.7,78339.49,65.8,0.42476,0.00048,9.5616]
[1776900605038,33.7,78339.49,65.8,0.42476,0.00048,9.5616]
[1776900605044,33.7,78339.49,65.8,0.42476,0.00048,9.5616]
[1776900605173,33.7,78339.49,65.8,0.42476,0.00048,9.5616]
[1776900605335,33.7,78339.49,65.8,0.42476,0.00048,9.5616]
[1776900605458,33.7,78339.49,65.8,0.42476,0.00048,9.5616]
[1776900605395,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900605563,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900605713,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900605731,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900605804,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900605822,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900605859,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900605977,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900606252,33.7,78334.22,65.8,0.42225,0.00048,9.54914]
[1776900606399,33.7,78323.58,65.8,0.41719,0.00047,9.52282]
[1776900607096,33.7,78323.58,65.8,0.41719,0.00047,9.52282]
[1776900607406,33.7,78316.22,65.8,0.41369,0.00047,9.50373]
[1776900608196,33.7,78316.22,65.8,0.41369,0.00047,9.50373]
[1776900608866,33.7,78316.23,65.8,0.4137,0.00047,9.50375]
[1776900608949,33.7,78316.23,65.8,0.4137,0.00047,9.50375]
[1776900609591,33.7,78317.28,65.8,0.41419,0.00047,9.50652]
[1776900610274,33.7,78317.28,65.8,0.41419,0.00047,9.50652]
[1776900610304,33.7,78317.28,65.8,0.41419,0.00047,9.50652]
[1776900610829,33.7,78316.02,65.8,0.4136,0.00047,9.50319]
[1776900610836,33.7,78316.02,65.8,0.4136,0.00047,9.50319]
[1776900611434,33.7,78321.68,65.8,0.41628,0.00047,9.51795]
[1776900612454,33.7,78321.68,65.8,0.41628,0.00047,9.51795]
[1776900613144,33.7,78323.16,65.8,0.41698,0.00047,9.52173]
[1776900613448,33.69,78320.24,65.8,0.41559,0.00047,9.51422]
[1776900614922,33.69,78321.03,65.8,0.41597,0.00047,9.51625]
[1776900615354,33.69,78321.03,65.8,0.41597,0.00047,9.51625]
[1776900620298,33.69,78319.4,65.8,0.41519,0.00047,9.512]
[1776900620308,33.69,78319.4,65.8,0.41519,0.00047,9.512]
[1776900620404,33.69,78319.4,65.8,0.41519,0.00047,9.512]
[1776900620547,33.69,78323.94,65.8,0.41734,0.00047,9.52366]
[1776900622582,33.69,78325.9,65.8,0.41827,0.00048,9.5286]
[1776900622610,33.69,78325.9,65.8,0.41827,0.00048,9.5286]
[1776900622888,33.69,78328.93,65.8,0.41971,0.00048,9.53615]
[1776900624306,33.69,78328.93,65.8,0.41971,0.00048,9.53615]
[1776900624366,33.69,78334.18,65.8,0.4222,0.00048,9.54892]
[1776900626031,33.69,78335.87,65.8,0.42301,0.00048,9.55296]
[1776900627305,33.68,78336.12,65.8,0.42312,0.00048,9.55352]
[1776900627406,33.68,78330.03,65.8,0.42022,0.00048,9.53879]
[1776900628210,33.68,78330.03,65.8,0.42022,0.00048,9.53879]
[1776900628214,33.68,78327.08,65.8,0.41881,0.00048,9.53147]
[1776900629299,33.68,78322.51,65.8,0.41664,0.00047,9.51991]
[1776900630276,33.68,78318.66,65.8,0.41481,0.00047,9.50995]
[1776900630779,33.68,78318.66,65.8,0.41481,0.00047,9.50995]
[1776900630809,33.68,78318.66,65.8,0.41481,0.00047,9.50995]
[1776900631890,33.68,78317.34,65.8,0.4141,0.00047,9.49671]
[1776900632069,33.68,78317.34,65.8,0.4141,0.00047,9.49671]
[1776900632095,33.68,78317.34,65.8,0.4141,0.00047,9.49671]
[1776900632308,33.68,78317.34,65.8,0.4141,0.00047,9.49671]
[1776900632356,33.68,78322.43,65.8,0.41652,0.00048,9.50993]
[1776900633519,33.68,78332.15,65.8,0.42114,0.00048,9.53419]
[1776900634121,33.68,78336.43,65.8,0.42318,0.00048,9.54447]
[1776900636030,33.68,78337.76,65.8,0.42381,0.00048,9.5476]
[1776900636136,33.68,78337.76,65.8,0.42381,0.00048,9.5476]
[1776900636230,33.68,78337.76,65.8,0.42381,0.00048,9.5476]
[1776900636326,33.68,78337.76,65.8,0.42381,0.00048,9.5476]
[1776900636401,33.68,78337.76,65.8,0.42381,0.00048,9.5476]
[1776900636746,33.68,78337.76,65.8,0.4238,0.00048,9.54758]
[1776900637387,33.68,78337.76,65.8,0.4238,0.00048,9.54758]
[1776900637460,33.68,78323.68,65.8,0.4171,0.00048,9.51305]
[1776900637814,33.68,78316.38,65.8,0.41363,0.00047,9.49409]
[1776900643707,33.68,78312.86,65.8,0.41197,0.00047,9.48475]
[1776900645050,33.68,78312.86,65.8,0.41197,0.00047,9.48475]
[1776900646355,33.68,78311.89,65.8,0.41151,0.00047,9.48215]
[1776900651185,33.69,78314.55,65.8,0.41278,0.00047,9.48935]
[1776900651205,33.69,78314.55,65.8,0.41278,0.00047,9.48935]
[1776900651229,33.69,78330.77,65.8,0.42049,0.00048,9.53087]
[1776900651602,33.69,78330.77,65.8,0.42049,0.00048,9.53087]
[1776900651616,33.69,78330.77,65.8,0.42049,0.00048,9.53087]
[1776900651720,33.69,78330.77,65.8,0.42049,0.00048,9.53087]
[1776900652305,33.69,78330.77,65.8,0.42049,0.00048,9.53087]
[1776900652401,33.68,78328.16,65.8,0.41925,0.00048,9.52441]
[1776900654305,33.68,78326.64,65.8,0.41852,0.00048,9.52061]
[1776900654311,33.68,78326.64,65.8,0.41852,0.00048,9.52061]
[1776900654700,33.68,78326.2,65.8,0.41831,0.00048,9.5195]
[1776900654927,33.68,78326.2,65.8,0.41831,0.00048,9.5195]
[1776900655509,33.68,78326.2,65.8,0.41831,0.00048,9.5195]
[1776900655513,33.68,78326.2,65.8,0.41831,0.00048,9.5195]
[1776900655491,33.68,78323.46,65.8,0.41701,0.00048,9.51256]
[1776900656306,33.68,78323.46,65.8,0.41701,0.00048,9.51256]
[1776900657543,33.68,78328.75,65.8,0.41952,0.00048,9.52586]
[1776900657806,33.68,78331.68,65.8,0.42092,0.00048,9.53305]
[1776900660311,33.68,78330.71,65.8,0.42045,0.00048,9.53067]
[1776900660363,33.68,78330.71,65.8,0.42045,0.00048,9.53067]
[1776900660408,33.68,78330.71,65.8,0.42045,0.00048,9.53067]
[1776900660897,33.68,78330.57,65.8,0.42038,0.00048,9.5303]
[1776900661513,33.68,78330.57,65.8,0.42038,0.00048,9.5303]
[1776900661527,33.68,78330.57,65.8,0.42038,0.00048,9.5303]
[1776900661547,33.68,78325.92,65.8,0.41817,0.00048,9.51874]
[1776900661556,33.68,78325.92,65.8,0.41817,0.00048,9.51874]
[1776900662119,33.68,78319.33,65.8,0.41503,0.00047,9.50185]
[1776900663363,33.68,78315.71,65.8,0.41331,0.00047,9.49232]
[1776900666433,33.68,78315.58,65.8,0.41325,0.00047,9.49196]
[1776900666783,33.68,78315.29,65.8,0.41311,0.00047,9.49118]
[1776900670967,33.67,78315.34,65.8,0.41312,0.00047,9.49127]
[1776900671180,33.67,78315.34,65.8,0.41312,0.00047,9.49127]
[1776900671249,33.67,78315.34,65.8,0.41312,0.00047,9.49127]
[1776900671308,33.67,78315.34,65.8,0.41312,0.00047,9.49127]
[1776900671387,33.67,78312.09,65.8,0.41158,0.00047,9.48255]
[1776900672416,33.67,78303.4,65.8,0.40746,0.00047,9.45854]
[1776900673310,33.67,78303.4,65.8,0.40746,0.00047,9.45854]
[1776900673459,33.67,78303.4,65.8,0.40746,0.00047,9.45854]
[1776900673466,33.67,78303.4,65.8,0.40746,0.00047,9.45854]
[1776900673538,33.67,78301.82,65.8,0.40672,0.00047,9.45407]
[1776900674554,33.67,78308.97,65.8,0.4101,0.00047,9.47403]
[1776900675932,33.67,78311.98,65.8,0.41152,0.00047,9.48223]
[1776900677931,33.67,78310.94,65.8,0.41103,0.00047,9.4794]
[1776900678216,33.67,78310.94,65.8,0.41103,0.00047,9.4794]
[1776900678286,33.67,78304.03,65.8,0.40775,0.00047,9.46026]
[1776900679614,33.67,78305.65,65.8,0.40852,0.00047,9.4648]
[1776900680407,33.67,78308.6,65.8,0.40991,0.00047,9.47296]
[1776900681042,33.67,78308.6,65.8,0.40991,0.00047,9.47296]
[1776900681146,33.67,78309.92,65.8,0.41054,0.00047,9.47658]
[1776900682038,33.67,78304.39,65.8,0.40792,0.00047,9.46126]
[1776900687440,33.67,78303.67,65.8,0.40758,0.00047,9.45921]
[1776900693158,33.66,78303.28,65.8,0.40729,0.00047,9.44826]
[1776900693212,33.66,78303.28,65.8,0.40729,0.00047,9.44826]
[1776900695102,33.66,78300.78,65.8,0.40611,0.00047,9.44115]
[1776900695228,33.66,78300.78,65.8,0.40611,0.00047,9.44115]
[1776900695252,33.66,78300.78,65.8,0.40611,0.00047,9.44115]
[1776900695762,33.66,78300.04,65.8,0.40576,0.00047,9.43903]
[1776900695810,33.66,78300.04,65.8,0.40576,0.00047,9.43903]
[1776900695962,33.66,78300.04,65.8,0.40576,0.00047,9.43903]
[1776900696203,33.66,78300.04,65.8,0.40576,0.00047,9.43903]
[1776900696307,33.66,78300.04,65.8,0.40576,0.00047,9.43903]
[1776900696406,33.66,78280.5,65.8,0.39653,0.00047,9.38044]
[1776900697422,33.66,78269.42,65.8,0.39133,0.00047,9.34506]
[1776900697650,33.66,78269.42,65.8,0.39133,0.00047,9.34506]
[1776900697759,33.66,78269.42,65.8,0.39133,0.00047,9.34506]
[1776900698398,33.66,78265.88,65.8,0.38967,0.00047,9.33344]
[1776900699306,33.66,78265.88,65.8,0.38967,0.00047,9.33344]
[1776900699555,33.66,78262.24,65.8,0.38798,0.00047,9.32134]
[1776900701306,33.67,78260.79,65.8,0.3873,0.00047,9.3165]
[1776900701369,33.67,78264.11,65.8,0.38886,0.00047,9.32768]
[1776900702374,33.67,78264.11,65.8,0.38886,0.00047,9.32768]
[1776900702375,33.67,78265.95,65.8,0.38973,0.00047,9.33383]
[1776900703181,33.67,78265.95,65.8,0.38973,0.00047,9.33383]
[1776900703380,33.67,78262.82,65.8,0.38827,0.00047,9.32343]
[1776900704136,33.67,78259.58,65.8,0.38676,0.00047,9.31253]
[1776900704752,33.67,78259.58,65.8,0.38676,0.00047,9.31253]
[1776900707187,33.67,78256.81,65.8,0.38547,0.00047,9.30313]
[1776900707200,33.67,78256.81,65.8,0.38547,0.00047,9.30313]
[1776900707208,33.67,78256.81,65.8,0.38547,0.00047,9.30313]
[1776900707288,33.67,78255.04,65.8,0.38465,0.00047,9.29708]
[1776900711882,33.68,78254.82,65.8,0.38456,0.00047,9.29647]
[1776900712467,33.68,78254.82,65.8,0.38456,0.00047,9.29647]
[1776900712591,33.68,78258.54,65.8,0.38631,0.00047,9.30924]
[1776900713200,33.68,78265.09,65.8,0.38937,0.00047,9.3313]
[1776900716306,33.69,78264.88,65.8,0.38929,0.00047,9.33067]
[1776900717228,33.69,78268.03,65.8,0.39077,0.00047,9.34113]
[1776900718886,33.69,78268.48,65.8,0.39098,0.00047,9.34263]
[1776900719264,33.69,78268.48,65.8,0.39098,0.00047,9.34263]
[1776900719408,33.69,78263.59,65.8,0.3887,0.00047,9.3265]
[1776900719713,33.69,78263.59,65.8,0.3887,0.00047,9.3265]
[1776900720249,33.69,78255.62,65.8,0.38498,0.00047,9.29952]
[1776900724487,33.7,78255.05,65.8,0.38472,0.00047,9.29762]
[1776900724499,33.7,78255.05,65.8,0.38472,0.00047,9.29762]
[1776900725538,33.7,78259.12,65.8,0.38663,0.00047,9.31159]
[1776900725674,33.7,78259.12,65.8,0.38663,0.00047,9.31159]
[1776900725731,33.7,78259.12,65.8,0.38663,0.00047,9.31159]
[1776900726306,33.7,78259.12,65.8,0.38663,0.00047,9.31159]
[1776900726508,33.7,78264.39,65.8,0.3891,0.00047,9.32933]
[1776900730969,33.71,78263.05,65.8,0.38849,0.00047,9.32501]
[1776900731325,33.71,78261.53,65.8,0.38779,0.00047,9.31996]
[1776900731904,33.71,78261.53,65.8,0.38779,0.00047,9.31996]
[1776900732283,33.71,78261.53,65.8,0.38779,0.00047,9.31996]
[1776900732307,33.71,78261.53,65.8,0.38779,0.00047,9.31996]
[1776900732333,33.71,78259.83,65.8,0.387,0.00047,9.31427]
[1776900734310,33.71,78258.38,65.8,0.38633,0.00047,9.30938]
[1776900734595,33.71,78258.38,65.8,0.38633,0.00047,9.30938]
[1776900734615,33.71,78258.38,65.8,0.38633,0.00047,9.30938]
[1776900734526,33.71,78255.39,65.8,0.38494,0.00047,9.2992]
[1776900735582,33.71,78249.51,65.8,0.3822,0.00047,9.2788]
[1776900736371,33.71,78244.26,65.8,0.37977,0.00046,9.26024]
[1776900736774,33.71,78244.26,65.8,0.37977,0.00046,9.26024]
[1776900739393,33.72,78248.91,65.8,0.38195,0.00046,9.27686]
[1776900741407,33.72,78243.24,65.8,0.37932,0.00046,9.2568]
[1776900742200,33.72,78243.24,65.8,0.37932,0.00046,9.2568]
[1776900743639,33.73,78241.93,65.8,0.37873,0.00046,9.25217]
[1776900743644,33.73,78241.93,65.8,0.37873,0.00046,9.25217]
[1776900749464,33.74,78239.71,65.8,0.37774,0.00046,9.24447]
[1776900754498,33.75,78243.22,65.8,0.37929,0.00046,9.2474]
[1776900754929,33.75,78243.22,65.8,0.37929,0.00046,9.2474]
[1776900755506,33.75,78246.14,65.8,0.38065,0.00046,9.25786]
[1776900757302,33.75,78248.02,65.8,0.38153,0.00046,9.26455]
[1776900761104,33.76,78250.68,65.8,0.38278,0.00047,9.27401]
[1776900762555,33.76,78243.53,65.8,0.37947,0.00046,9.24881]
[1776900763492,33.76,78243.53,65.8,0.37947,0.00046,9.24881]
[1776900763532,33.76,78243.53,65.8,0.37947,0.00046,9.24881]
[1776900763576,33.76,78243.53,65.8,0.37947,0.00046,9.24881]
[1776900763628,33.76,78243.53,65.8,0.37947,0.00046,9.24881]
[1776900763626,33.76,78246.54,65.8,0.38087,0.00046,9.25957]
[1776900764569,33.76,78255.99,65.8,0.38528,0.00047,9.29254]
[1776900765576,33.77,78258.88,65.8,0.38663,0.00047,9.30243]
[1776900766438,33.77,78258.88,65.8,0.38663,0.00047,9.30243]
[1776900766566,33.77,78258.88,65.8,0.38663,0.00047,9.30243]
[1776900766582,33.77,78258.88,65.8,0.38663,0.00047,9.30243]
[1776900766634,33.77,78263.55,65.8,0.38882,0.00047,9.31814]
[1776900767590,33.77,78266.2,65.8,0.39007,0.00047,9.32695]
[1776900767869,33.77,78266.2,65.8,0.39007,0.00047,9.32695]
[1776900772746,33.78,78266.79,65.8,0.39036,0.00047,9.32904]
[1776900772793,33.78,78266.79,65.8,0.39036,0.00047,9.32904]
[1776900773632,33.78,78269.66,65.8,0.39171,0.00047,9.33845]
[1776900774639,33.78,78272.23,65.8,0.39292,0.00047,9.34679]
[1776900774780,33.78,78272.23,65.8,0.39292,0.00047,9.34679]
[1776900775140,33.78,78272.23,65.8,0.39292,0.00047,9.34679]
[1776900775234,33.78,78272.23,65.8,0.39292,0.00047,9.34679]
[1776900775261,33.78,78272.23,65.8,0.39292,0.00047,9.34679]
[1776900775308,33.78,78272.23,65.8,0.39292,0.00047,9.34679]
[1776900775646,33.78,78283.77,65.8,0.39834,0.00047,9.38304]
[1776900776293,33.78,78283.77,65.8,0.39834,0.00047,9.38304]
[1776900776653,33.78,78288.74,65.8,0.40068,0.00047,9.39812]
[1776900777318,33.78,78288.74,65.8,0.40068,0.00047,9.39812]
[1776900777467,33.78,78288.74,65.8,0.40068,0.00047,9.39812]
[1776900777660,33.78,78291.07,65.8,0.40178,0.00047,9.4051]
[1776900778743,33.79,78291.07,65.8,0.4018,0.00047,9.40523]
[1776900779190,33.81,78292.15,65.8,0.40235,0.00047,9.40869]
[1776900780522,33.81,78292.15,65.8,0.40235,0.00047,9.40869]
[1776900780609,33.81,78292.15,65.8,0.40235,0.00047,9.40869]
[1776900780623,33.82,78292.04,65.8,0.40235,0.00047,9.40862]
[1776900780678,33.82,78292.04,65.8,0.40235,0.00047,9.40862]
[1776900780690,33.82,78292.04,65.8,0.40235,0.00047,9.40862]
[1776900781942,33.83,78296.61,65.8,0.40452,0.00047,9.42207]
[1776900785240,33.84,78296.31,65.8,0.4044,0.00047,9.42134]
[1776900787611,33.84,78296.51,65.8,0.40449,0.00047,9.42193]
[1776900786722,33.84,78299.1,65.8,0.40571,0.00047,9.42936]
[1776900787729,33.84,78300.76,65.8,0.4065,0.00047,9.4341]
[1776900792886,33.87,78300.45,65.8,0.40644,0.00047,9.43371]
[1776900800821,33.92,78304.63,65.8,0.40857,0.00047,9.44633]
[1776900804412,33.93,78304.45,65.8,0.40848,0.00047,9.44585]
[1776900804491,33.93,78304.45,65.8,0.40848,0.00047,9.44585]
[1776900804646,33.93,78305.09,65.8,0.40879,0.00047,9.44762]
[1776900805485,33.93,78305.09,65.8,0.40879,0.00047,9.44762]
[1776900806499,33.93,78306.95,65.8,0.40966,0.00047,9.45273]
[1776900806541,33.92,78309.76,65.8,0.41098,0.00047,9.46036]
[1776900809268,33.92,78310.36,65.8,0.41126,0.00047,9.46196]
[1776900809355,33.92,78310.36,65.8,0.41126,0.00047,9.46196]
[1776900809370,33.92,78310.23,65.8,0.4112,0.00047,9.46159]
[1776900810157,33.92,78303.06,65.8,0.40782,0.00047,9.44193]
[1776900811934,33.92,78300.67,65.8,0.4066,0.00047,9.42536]
[1776900815037,33.92,78299.85,65.8,0.40621,0.00047,9.42304]
[1776900816290,33.92,78308.74,65.8,0.4104,0.00047,9.44771]
[1776900817240,33.92,78311.38,65.8,0.41164,0.00047,9.45482]
[1776900820996,33.92,78308.51,65.8,0.41028,0.00047,9.44702]
[1776900823266,33.92,78304.51,65.8,0.40839,0.00047,9.43601]
[1776900827038,33.91,78301.95,65.8,0.40718,0.00047,9.42885]
[1776900833081,33.91,78301.63,65.8,0.40703,0.00047,9.42794]
[1776900838116,33.91,78300.43,65.8,0.40646,0.00047,9.42454]
[1776900838919,33.91,78300.43,65.8,0.40646,0.00047,9.42454]
[1776900844158,33.91,78301.56,65.8,0.40699,0.00047,9.42772]
[1776900849193,33.91,78300.66,65.8,0.40657,0.00047,9.42517]
[1776900852214,33.91,78306.77,65.8,0.40944,0.00047,9.44218]
[1776900853565,33.91,78306.77,65.8,0.40944,0.00047,9.44218]
[1776900853588,33.91,78306.77,65.8,0.40944,0.00047,9.44218]
[1776900853725,33.91,78306.77,65.8,0.40944,0.00047,9.44218]
[1776900854155,33.91,78304.92,65.8,0.40857,0.00047,9.43706]
[1776900854186,33.91,78304.92,65.8,0.40857,0.00047,9.43706]
[1776900854294,33.91,78304.92,65.8,0.40857,0.00047,9.43706]
[1776900854306,33.91,78304.92,65.8,0.40857,0.00047,9.43706]
[1776900854727,33.91,78293.23,65.8,0.40307,0.00047,9.40379]
[1776900854746,33.91,78293.23,65.8,0.40307,0.00047,9.40379]
[1776900855393,33.91,78293.23,65.8,0.40307,0.00047,9.40379]
[1776900855705,33.91,78284.47,65.8,0.39895,0.00047,9.37768]
[1776900856537,33.91,78279.6,65.8,0.39667,0.00047,9.36277]
[1776900857526,33.91,78276.69,65.8,0.39532,0.00047,9.35373]
[1776900859559,33.91,78277.71,65.8,0.3958,0.00047,9.35696]
[1776900859661,33.92,78277.81,65.8,0.39585,0.00047,9.35731]
[1776900860089,33.92,78277.81,65.8,0.39585,0.00047,9.35731]
[1776900860434,33.92,78274.91,65.8,0.3945,0.00047,9.34824]
[1776900862609,33.92,78272.54,65.8,0.3934,0.00047,9.34077]
[1776900865841,33.92,78274.17,65.8,0.39418,0.00047,9.34603]
[1776900866156,33.92,78274.17,65.8,0.39418,0.00047,9.34603]
[1776900866190,33.92,78274.17,65.8,0.39418,0.00047,9.34603]
[1776900866312,33.92,78277.65,65.8,0.3958,0.00047,9.35696]
[1776900867319,33.93,78280.31,65.8,0.39705,0.00047,9.36526]
[1776900867815,33.93,78280.31,65.8,0.39705,0.00047,9.36526]
[1776900867824,33.93,78280.31,65.8,0.39705,0.00047,9.36526]
[1776900868453,33.93,78280.31,65.8,0.39705,0.00047,9.36526]
[1776900868462,33.93,78283.27,65.8,0.39844,0.00047,9.37437]
[1776900869295,33.93,78283.27,65.8,0.39844,0.00047,9.37437]
[1776900869333,33.93,78283.41,65.8,0.39851,0.00047,9.37481]
[1776900871546,33.93,78283.98,65.8,0.39878,0.00047,9.37657]
[1776900873833,33.93,78282.8,65.8,0.39814,0.00047,9.36314]
[1776900876006,33.94,78283.69,65.8,0.39856,0.00047,9.3659]
[1776900877392,33.94,78286.51,65.8,0.39989,0.00047,9.37448]
[1776900878398,33.94,78291.41,65.8,0.4022,0.00047,9.38908]
[1776900879406,33.94,78288.87,65.8,0.40101,0.00047,9.38157]
[1776900884441,33.94,78288.71,65.8,0.40094,0.00047,9.38117]
[1776900889476,33.95,78289.26,65.8,0.40121,0.00047,9.38287]
[1776900890305,33.95,78289.26,65.8,0.40121,0.00047,9.38287]
[1776900891490,33.95,78285.02,65.8,0.39923,0.00047,9.3702]
[1776900896525,33.95,78277.19,65.8,0.39558,0.00047,9.34624]
[1776900900931,33.96,78276.77,65.8,0.39541,0.00047,9.34507]
[1776900900972,33.96,78276.77,65.8,0.39541,0.00047,9.34507]
[1776900901569,33.96,78276.77,65.8,0.39541,0.00047,9.34507]
[1776900901656,33.96,78270.84,65.8,0.39264,0.00047,9.32632]
[1776900907182,33.97,78272.3,65.8,0.39333,0.00047,9.33105]
[1776900907187,33.97,78272.3,65.8,0.39333,0.00047,9.33105]
[1776900907264,33.97,78272.3,65.8,0.39333,0.00047,9.33105]
[1776900907514,33.97,78272.3,65.8,0.39333,0.00047,9.33105]
[1776900907756,33.97,78277.56,65.8,0.39579,0.00047,9.34763]
[1776900909616,33.97,78280.41,65.8,0.39713,0.00047,9.35652]
[1776900910077,33.97,78280.41,65.8,0.39713,0.00047,9.35652]
[1776900910138,33.97,78280.41,65.8,0.39713,0.00047,9.35652]
[1776900910143,33.97,78280.41,65.8,0.39713,0.00047,9.35652]
[1776900910306,33.97,78280.41,65.8,0.39713,0.00047,9.35652]
[1776900910719,33.97,78280.41,65.8,0.39713,0.00047,9.35652]
[1776900910800,33.97,78280.41,65.8,0.39713,0.00047,9.35652]
[1776900910785,33.97,78290.55,65.8,0.40188,0.00047,9.38709]
[1776900910871,33.97,78290.55,65.8,0.40188,0.00047,9.38709]
[1776900910906,33.97,78290.55,65.8,0.40188,0.00047,9.38709]
[1776900911142,33.97,78290.55,65.8,0.40188,0.00047,9.38709]
[1776900911630,33.97,78294.08,65.8,0.40354,0.00047,9.39743]
[1776900916665,33.97,78294.56,65.8,0.40377,0.00047,9.39885]
[1776900921700,33.97,78293.87,65.8,0.40345,0.00047,9.39686]
[1776900922646,33.97,78293.87,65.8,0.40345,0.00047,9.39686]
[1776900924872,33.97,78294.06,65.8,0.40354,0.00047,9.39743]
[1776900930015,33.97,78294.02,65.8,0.40353,0.00047,9.39733]
[1776900930058,33.97,78294.02,65.8,0.40353,0.00047,9.39733]
[1776900930763,33.98,78303.26,65.8,0.40787,0.00047,9.42362]
[1776900935799,33.97,78307.09,65.8,0.40958,0.00047,9.42431]
[1776900937813,33.97,78304.6,65.8,0.40841,0.00047,9.41745]
[1776900939998,33.97,78304.84,65.8,0.40852,0.00047,9.41811]
[1776900940085,33.97,78304.84,65.8,0.40852,0.00047,9.41811]
[1776900946573,33.97,78305.32,65.8,0.40874,0.00047,9.4194]
[1776900946585,33.97,78305.32,65.8,0.40874,0.00047,9.4194]
[1776900946607,33.97,78305.32,65.8,0.40874,0.00047,9.4194]
[1776900946615,33.97,78305.32,65.8,0.40874,0.00047,9.4194]
[1776900947883,33.97,78310.43,65.8,0.41115,0.00047,9.4333]
[1776900949306,33.97,78310.43,65.8,0.41115,0.00047,9.4333]
[1776900950545,33.97,78310.82,65.8,0.41133,0.00047,9.43433]
[1776900950971,33.97,78311.23,65.8,0.41152,0.00047,9.43542]
[1776900951320,33.97,78311.23,65.8,0.41152,0.00047,9.43542]
[1776900951389,33.97,78314.87,65.8,0.41324,0.00047,9.44508]
[1776900954430,33.97,78314.03,65.8,0.41284,0.00047,9.44286]
[1776900954484,33.97,78314.03,65.8,0.41284,0.00047,9.44286]
[1776900954825,33.97,78314.03,65.8,0.41284,0.00047,9.44286]
[1776900954826,33.97,78314.03,65.8,0.41284,0.00047,9.44286]
[1776900954585,33.96,78315.25,65.8,0.41341,0.00047,9.44606]
[1776900954961,33.96,78315.25,65.8,0.41341,0.00047,9.44606]
[1776900955435,33.96,78315.25,65.8,0.41341,0.00047,9.44606]
[1776900955489,33.96,78315.25,65.8,0.41341,0.00047,9.44606]
[1776900955532,33.96,78315.25,65.8,0.41341,0.00047,9.44606]
[1776900955881,33.96,78316.2,65.8,0.41386,0.00047,9.44855]
[1776900956154,33.96,78321.25,65.8,0.41625,0.00047,9.4616]
[1776900957707,33.96,78326.37,65.8,0.41867,0.00047,9.47447]
[1776900958566,33.96,78326.37,65.8,0.41867,0.00047,9.47447]
[1776900958634,33.96,78323.76,65.8,0.41744,0.00047,9.46793]
[1776900960093,33.96,78323.35,65.8,0.41724,0.00047,9.4669]
[1776900960207,33.96,78320.41,65.8,0.41585,0.00047,9.45942]
[1776900961395,33.96,78320.41,65.8,0.41585,0.00047,9.45942]
[1776900961420,33.96,78320.41,65.8,0.41585,0.00047,9.45942]
[1776900961438,33.96,78320.41,65.8,0.41585,0.00047,9.45942]
[1776900961522,33.96,78317.78,65.8,0.4146,0.00047,9.45264]
[1776900962270,33.96,78314.53,65.8,0.41307,0.00047,9.44414]
[1776900964727,33.96,78314.01,65.8,0.41282,0.00047,9.44276]
[1776900964785,33.96,78314.01,65.8,0.41282,0.00047,9.44276]
[1776900964797,33.96,78314.01,65.8,0.41282,0.00047,9.44276]
[1776900964759,33.96,78314.22,65.8,0.41292,0.00047,9.44333]
[1776900965145,33.96,78314.22,65.8,0.41292,0.00047,9.44333]
[1776900965307,33.96,78314.22,65.8,0.41292,0.00047,9.44333]
[1776900965733,33.96,78314.22,65.8,0.41292,0.00047,9.44333]
[1776900965834,33.96,78311.23,65.8,0.41151,0.00047,9.43537]
[1776900965884,33.96,78311.23,65.8,0.41151,0.00047,9.43537]
[1776900966777,33.96,78303.85,65.8,0.40803,0.00047,9.4152]
[1776900966909,33.96,78303.85,65.8,0.40803,0.00047,9.4152]
[1776900967332,33.96,78298.66,65.8,0.40558,0.00047,9.4006]
[1776900973224,33.96,78298.02,65.8,0.40528,0.00047,9.39878]
[1776900973229,33.96,78298.87,65.8,0.40568,0.00047,9.4012]
[1776900974065,33.96,78303.35,65.8,0.40779,0.00047,9.41381]
[1776900976502,33.96,78304.42,65.8,0.40829,0.00047,9.41678]
[1776900976509,33.96,78304.42,65.8,0.40829,0.00047,9.41678]
[1776900977351,33.96,78307.71,65.8,0.40984,0.00047,9.42582]
[1776900979833,33.96,78308.99,65.8,0.41045,0.00047,9.4293]
[1776900980432,33.96,78312.37,65.8,0.41204,0.00047,9.43837]
[1776900981024,33.96,78312.37,65.8,0.41204,0.00047,9.43837]
[1776900981562,33.96,78312.37,65.8,0.41204,0.00047,9.43837]
[1776900982499,33.96,78313.59,65.8,0.41261,0.00047,9.4416]
[1776900982537,33.96,78318.67,65.8,0.41501,0.00047,9.45489]
[1776900988162,33.95,78321.18,65.8,0.41619,0.00047,9.46127]
[1776900993198,33.95,78319.88,65.8,0.41547,0.00047,9.44803]
[1776900996824,33.95,78320.43,65.8,0.41573,0.00047,9.44942]
[1776900997226,33.94,78320.6,65.8,0.4158,0.00047,9.44983]
[1776901002261,33.94,78320.15,65.8,0.41558,0.00047,9.44861]
[1776901006883,33.94,78320.93,65.8,0.41594,0.00047,9.45058]
[1776901007296,33.93,78321.22,65.8,0.41607,0.00047,9.45129]
[1776901012331,33.93,78321.26,65.8,0.41608,0.00047,9.45133]
[1776901017366,33.92,78319.68,65.8,0.41532,0.00047,9.4472]
[1776901022401,33.92,78319.76,65.8,0.41534,0.00047,9.44735]
[1776901026990,33.92,78320.5,65.8,0.41568,0.00047,9.4492]
[1776901027437,33.91,78325.1,65.8,0.41787,0.00048,9.46087]
[1776901028337,33.91,78325.1,65.8,0.41787,0.00048,9.46087]
[1776901028821,33.91,78332.47,65.8,0.42137,0.00048,9.47898]
[1776901030220,33.91,78332.73,65.8,0.42149,0.00048,9.47959]
[1776901030223,33.91,78332.73,65.8,0.42149,0.00048,9.47959]
[1776901030307,33.91,78332.73,65.8,0.42149,0.00048,9.47959]
[1776901030380,33.91,78332.73,65.8,0.42149,0.00048,9.47959]
[1776901030515,33.91,78332.73,65.8,0.42149,0.00048,9.47959]
[1776901030617,33.91,78330.13,65.8,0.42025,0.00048,9.47329]
[1776901031465,33.91,78324.59,65.8,0.41762,0.00048,9.45955]
[1776901032609,33.91,78324.59,65.8,0.41762,0.00048,9.45955]
[1776901032649,33.91,78324.59,65.8,0.41762,0.00048,9.45955]
[1776901032654,33.91,78324.59,65.8,0.41762,0.00048,9.45955]
[1776901032732,33.91,78324.59,65.8,0.41762,0.00048,9.45955]
[1776901032755,33.91,78324.59,65.8,0.41762,0.00048,9.45955]
[1776901032887,33.91,78324.59,65.8,0.41762,0.00048,9.45955]
[1776901032816,33.91,78319.88,65.8,0.41538,0.00047,9.44755]
[1776901033043,33.91,78319.88,65.8,0.41538,0.00047,9.44755]
[1776901033553,33.91,78319.88,65.8,0.41538,0.00047,9.44755]
[1776901033653,33.91,78310.7,65.8,0.41103,0.00047,9.42331]
[1776901033922,33.91,78310.7,65.8,0.41103,0.00047,9.42331]
[1776901034557,33.91,78310.7,65.8,0.41103,0.00047,9.42331]
[1776901034852,33.91,78307.8,65.8,0.40965,0.00047,9.41543]
[1776901034978,33.91,78307.8,65.8,0.40965,0.00047,9.41543]
[1776901034997,33.91,78307.8,65.8,0.40965,0.00047,9.41543]
[1776901035885,33.91,78307.8,65.8,0.40965,0.00047,9.41543]
[1776901036988,33.91,78307.84,65.8,0.40967,0.00047,9.41555]
[1776901038878,33.91,78308.59,65.8,0.41003,0.00047,9.4176]
[1776901038905,33.91,78312.23,65.8,0.41175,0.00047,9.42744]
[1776901041536,33.91,78316.08,65.8,0.41358,0.00047,9.43765]
[1776901043312,33.91,78314.62,65.8,0.41288,0.00047,9.43379]
[1776901043363,33.91,78314.62,65.8,0.41288,0.00047,9.43379]
[1776901043550,33.91,78311.96,65.8,0.41162,0.00047,9.42669]
[1776901044208,33.91,78311.96,65.8,0.41162,0.00047,9.42669]
[1776901044209,33.91,78311.96,65.8,0.41162,0.00047,9.42669]
[1776901045068,33.91,78310.3,65.8,0.41083,0.00047,9.42221]
[1776901048874,33.91,78308.84,65.8,0.41014,0.00047,9.41825]
[1776901048943,33.91,78308.76,65.8,0.41011,0.00047,9.41804]
[1776901049307,33.91,78308.76,65.8,0.41011,0.00047,9.41804]
[1776901049406,33.91,78308.76,65.8,0.41011,0.00047,9.41804]
[1776901049538,33.91,78308.76,65.8,0.41011,0.00047,9.41804]
[1776901049641,33.91,78304.58,65.8,0.40813,0.00047,9.40652]
[1776901050526,33.91,78304.58,65.8,0.40813,0.00047,9.40652]
[1776901051081,33.91,78304.09,65.8,0.40789,0.00047,9.40515]
[1776901053621,33.91,78302.45,65.8,0.40702,0.00047,9.39066]
[1776901053718,33.91,78303.03,65.8,0.4073,0.00047,9.39229]
[1776901054627,33.91,78307.56,65.8,0.40944,0.00047,9.40486]
[1776901056464,33.91,78308.93,65.8,0.41009,0.00047,9.4086]
[1776901057647,33.91,78311.54,65.8,0.41132,0.00047,9.41566]
[1776901062683,33.9,78309.68,65.8,0.41043,0.00047,9.41059]
[1776901066905,33.9,78309.71,65.8,0.41045,0.00047,9.41065]
[1776901066985,33.9,78309.98,65.8,0.41057,0.00047,9.41138]
[1776901072753,33.9,78311.32,65.8,0.4112,0.00047,9.41496]
[1776901077788,33.9,78312.37,65.8,0.41169,0.00047,9.41773]
[1776901082823,33.89,78311.91,65.8,0.41146,0.00047,9.41644]
[1776901083271,33.89,78311.91,65.8,0.41146,0.00047,9.41644]
[1776901083328,33.89,78311.91,65.8,0.41146,0.00047,9.41644]
[1776901083331,33.89,78311.91,65.8,0.41146,0.00047,9.41644]
[1776901083384,33.89,78311.91,65.8,0.41146,0.00047,9.41644]
[1776901083479,33.89,78311.91,65.8,0.41146,0.00047,9.41644]
[1776901083830,33.89,78314.32,65.8,0.4126,0.00047,9.42288]
[1776901084837,33.89,78317.22,65.8,0.41398,0.00047,9.43053]
[1776901086819,33.89,78316.99,65.8,0.41387,0.00047,9.42992]
[1776901093863,33.89,78318.54,65.8,0.41459,0.00048,9.43391]
[1776901093879,33.89,78318.54,65.8,0.41459,0.00048,9.43391]
[1776901093934,33.89,78318.54,65.8,0.41459,0.00048,9.43391]
[1776901093965,33.89,78318.09,65.8,0.41438,0.00048,9.43273]
[1776901094775,33.89,78318.09,65.8,0.41438,0.00048,9.43273]
[1776901094798,33.89,78318.09,65.8,0.41438,0.00048,9.43273]
[1776901094907,33.89,78320.63,65.8,0.41559,0.00048,9.43931]
[1776901095420,33.89,78320.63,65.8,0.41559,0.00048,9.43931]
[1776901095913,33.89,78324.63,65.8,0.41749,0.00048,9.4495]
[1776901100949,33.89,78325.73,65.8,0.41801,0.00048,9.45226]
[1776901101978,33.89,78325.73,65.8,0.41801,0.00048,9.45226]
[1776901102102,33.89,78325.85,65.8,0.41807,0.00048,9.45256]
[1776901102110,33.89,78325.85,65.8,0.41807,0.00048,9.45256]
[1776901102390,33.89,78325.85,65.8,0.41807,0.00048,9.45256]
[1776901102874,33.89,78325.85,65.8,0.41807,0.00048,9.45256]
[1776901102950,33.89,78325.85,65.8,0.41807,0.00048,9.45256]
[1776901102963,33.89,78317.64,65.8,0.41416,0.00048,9.43153]
[1776901103118,33.89,78317.64,65.8,0.41416,0.00048,9.43153]
[1776901103119,33.89,78317.64,65.8,0.41416,0.00048,9.43153]
[1776901103430,33.89,78317.64,65.8,0.41416,0.00048,9.43153]
[1776901103970,33.88,78314.02,65.8,0.41244,0.00047,9.42198]
[1776901106991,33.89,78311.49,65.8,0.41124,0.00047,9.41522]
[1776901107306,33.89,78311.49,65.8,0.41124,0.00047,9.41522]
[1776901113245,33.89,78311.78,65.8,0.41129,0.00047,9.40612]
[1776901113333,33.89,78311.78,65.8,0.41129,0.00047,9.40612]
[1776901113370,33.89,78311.78,65.8,0.41129,0.00047,9.40612]
[1776901113525,33.89,78311.78,65.8,0.41129,0.00047,9.40612]
[1776901113718,33.89,78311.08,65.8,0.41095,0.00047,9.40422]
[1776901114554,33.89,78311.08,65.8,0.41095,0.00047,9.40422]
[1776901114767,33.88,78306.27,65.8,0.40867,0.00047,9.39105]
[1776901115871,33.88,78303.27,65.8,0.40725,0.00047,9.38269]
[1776901117090,33.88,78303.27,65.8,0.40725,0.00047,9.38269]
[1776901117103,33.88,78303.27,65.8,0.40725,0.00047,9.38269]
[1776901117112,33.88,78303.27,65.8,0.40725,0.00047,9.38269]
[1776901117118,33.88,78303.27,65.8,0.40725,0.00047,9.38269]
[1776901117125,33.88,78303.27,65.8,0.40725,0.00047,9.38269]
[1776901117135,33.88,78303.27,65.8,0.40725,0.00047,9.38269]
[1776901118068,33.88,78306.85,65.8,0.40895,0.00047,9.39265]
[1776901119577,33.88,78306.85,65.8,0.40895,0.00047,9.39265]
[1776901119591,33.88,78306.85,65.8,0.40895,0.00047,9.39265]
[1776901119639,33.88,78306.85,65.8,0.40895,0.00047,9.39265]
[1776901119711,33.88,78306.85,65.8,0.40895,0.00047,9.39265]
[1776901119878,33.88,78306.85,65.8,0.40895,0.00047,9.39265]
[1776901119972,33.88,78306.85,65.8,0.40895,0.00047,9.39265]
[1776901119917,33.88,78307.37,65.8,0.40919,0.00047,9.39407]
[1776901120214,33.88,78307.37,65.8,0.40919,0.00047,9.39407]
[1776901120307,33.88,78307.37,65.8,0.40919,0.00047,9.39407]
[1776901120311,33.88,78307.37,65.8,0.40919,0.00047,9.39407]
[1776901120418,33.88,78307.37,65.8,0.40919,0.00047,9.39407]
[1776901120731,33.88,78299.29,65.8,0.40536,0.00047,9.37138]
[1776901121011,33.88,78299.29,65.8,0.40536,0.00047,9.37138]
[1776901121510,33.88,78299.29,65.8,0.40536,0.00047,9.37138]
[1776901121828,33.88,78285.2,65.8,0.3987,0.00047,9.32978]
[1776901123165,33.88,78286.36,65.8,0.39925,0.00047,9.3333]
[1776901128219,33.89,78285.03,65.8,0.39865,0.00047,9.32942]
[1776901132235,33.89,78284.94,65.8,0.39862,0.00047,9.32923]
[1776901132308,33.89,78284.94,65.8,0.39862,0.00047,9.32923]
[1776901132361,33.9,78284.84,65.8,0.39858,0.00047,9.32895]
[1776901133083,33.9,78284.84,65.8,0.39858,0.00047,9.32895]
[1776901133896,33.9,78279.2,65.8,0.39592,0.00047,9.31157]
[1776901134938,33.9,78271.79,65.8,0.39244,0.00047,9.28812]
[1776901135136,33.9,78271.79,65.8,0.39244,0.00047,9.28812]
[1776901135152,33.9,78271.79,65.8,0.39244,0.00047,9.28812]
[1776901136984,33.9,78265.64,65.8,0.38957,0.00047,9.26817]
[1776901137064,33.9,78265.64,65.8,0.38957,0.00047,9.26817]
[1776901137752,33.9,78265.64,65.8,0.38957,0.00047,9.26817]
[1776901138564,33.9,78264.33,65.8,0.38896,0.00047,9.26388]
[1776901140316,33.9,78262.22,65.8,0.38798,0.00047,9.25695]
[1776901141229,33.91,78265.27,65.8,0.38942,0.00047,9.26709]
[1776901142236,33.91,78267.93,65.8,0.39067,0.00047,9.27585]
[1776901143368,33.91,78267.93,65.8,0.39067,0.00047,9.27585]
[1776901144354,33.91,78268.27,65.8,0.39083,0.00047,9.277]
[1776901144894,33.91,78268.27,65.8,0.39083,0.00047,9.277]
[1776901144898,33.91,78268.27,65.8,0.39083,0.00047,9.277]
[1776901145763,33.91,78269.67,65.8,0.39149,0.00047,9.28157]
[1776901145804,33.91,78276.66,65.8,0.39477,0.00047,9.30391]
[1776901146554,33.91,78276.66,65.8,0.39477,0.00047,9.30391]
[1776901146656,33.91,78280.34,65.8,0.39651,0.00047,9.31543]
[1776901147558,33.91,78280.34,65.8,0.39651,0.00047,9.31543]
[1776901148662,33.91,78278.67,65.8,0.39572,0.00047,9.31023]
[1776901148903,33.91,78276.13,65.8,0.39453,0.00047,9.30227]
[1776901149285,33.91,78273.12,65.8,0.39312,0.00047,9.29271]
[1776901150240,33.91,78273.12,65.8,0.39312,0.00047,9.29271]
[1776901155328,33.92,78271.96,65.8,0.39259,0.00047,9.2891]
[1776901157772,33.92,78268.03,65.8,0.39076,0.00047,9.27646]
[1776901158482,33.92,78268.03,65.8,0.39076,0.00047,9.27646]
[1776901163307,33.93,78265.16,65.8,0.38943,0.00047,9.26718]
[1776901164331,33.93,78266.27,65.8,0.38995,0.00047,9.27086]
[1776901165399,33.93,78271.52,65.8,0.39242,0.00047,9.28795]
[1776901166723,33.93,78271.52,65.8,0.39242,0.00047,9.28795]
[1776901168854,33.93,78275.23,65.8,0.39417,0.00047,9.29984]
[1776901171942,33.93,78275.98,65.8,0.39453,0.00047,9.30222]
[1776901172038,33.93,78275.98,65.8,0.39453,0.00047,9.30222]
[1776901172042,33.93,78277.68,65.8,0.39522,0.00047,9.29761]
[1776901172264,33.93,78277.68,65.8,0.39522,0.00047,9.29761]
[1776901172332,33.93,78277.68,65.8,0.39522,0.00047,9.29761]
[1776901172727,33.93,78277.68,65.8,0.39522,0.00047,9.29761]
[1776901172767,33.94,78280.6,65.8,0.3966,0.00047,9.30673]
[1776901173929,33.94,78284.82,65.8,0.39859,0.00047,9.31972]
[1776901175239,33.94,78285.39,65.8,0.39886,0.00047,9.32145]
[1776901175732,33.94,78282.18,65.8,0.39736,0.00047,9.3117]
[1776901178498,33.94,78279.47,65.8,0.39609,0.00047,9.30338]
[1776901179899,33.94,78279.47,65.8,0.39609,0.00047,9.30338]
[1776901180180,33.95,78279.42,65.8,0.39608,0.00047,9.3033]
[1776901181012,33.95,78274.57,65.8,0.3938,0.00047,9.28807]
[1776901181116,33.95,78274.57,65.8,0.3938,0.00047,9.28807]
[1776901182047,33.95,78275.45,65.8,0.39422,0.00047,9.29088]
[1776901182526,33.95,78278.14,65.8,0.39548,0.00047,9.29934]
[1776901184059,33.95,78278.14,65.8,0.39548,0.00047,9.29934]
[1776901185306,33.95,78279.22,65.8,0.396,0.00047,9.30276]
[1776901185547,33.95,78284.26,65.8,0.39837,0.00047,9.3183]
[1776901190582,33.96,78282.46,65.8,0.39755,0.00047,9.31295]
[1776901195380,33.97,78283.27,65.8,0.39795,0.00047,9.31555]
[1776901195582,33.97,78283.27,65.8,0.39795,0.00047,9.31555]
[1776901195628,33.97,78283.27,65.8,0.39795,0.00047,9.31555]
[1776901195886,33.97,78283.27,65.8,0.39795,0.00047,9.31555]
[1776901195987,33.97,78281.54,65.8,0.39715,0.00047,9.3103]
[1776901196625,33.97,78285.29,65.8,0.39891,0.00047,9.32176]
[1776901197232,33.97,78285.29,65.8,0.39891,0.00047,9.32176]
[1776901197891,33.97,78285.29,65.8,0.39891,0.00047,9.32176]
[1776901197989,33.97,78285.29,65.8,0.39891,0.00047,9.32176]
[1776901198060,33.97,78285.29,65.8,0.39891,0.00047,9.32176]
[1776901198639,33.97,78293.4,65.8,0.40274,0.00047,9.34593]
[1776901199121,33.97,78293.4,65.8,0.40274,0.00047,9.34593]
[1776901199646,33.97,78296.27,65.8,0.40409,0.00047,9.35426]
[1776901200619,33.97,78296.27,65.8,0.40409,0.00047,9.35426]
[1776901200624,33.97,78296.27,65.8,0.40409,0.00047,9.35426]
[1776901200800,33.97,78295.21,65.8,0.40359,0.00047,9.35118]
[1776901201661,33.97,78281.74,65.8,0.39724,0.00047,9.31092]
[1776901202668,33.97,78278.1,65.8,0.39554,0.00047,9.29967]
[1776901204283,33.97,78279.19,65.8,0.39605,0.00047,9.30311]
[1776901204550,33.97,78279.19,65.8,0.39605,0.00047,9.30311]
[1776901204568,33.97,78279.19,65.8,0.39605,0.00047,9.30311]
[1776901204971,33.98,78280.0,65.8,0.39644,0.00047,9.30564]
[1776901205891,33.98,78280.0,65.8,0.39644,0.00047,9.30564]
[1776901206001,33.98,78279.35,65.8,0.39613,0.00047,9.30364]
[1776901207247,33.98,78278.75,65.8,0.39586,0.00047,9.30181]
[1776901207965,33.98,78278.75,65.8,0.39586,0.00047,9.30181]
[1776901208001,33.98,78286.15,65.8,0.39934,0.00047,9.32453]
[1776901208130,33.98,78286.15,65.8,0.39934,0.00047,9.32453]
[1776901208713,33.98,78291.48,65.8,0.40186,0.00047,9.34044]
[1776901209107,33.98,78291.48,65.8,0.40186,0.00047,9.34044]
[1776901209871,33.98,78291.48,65.8,0.40186,0.00047,9.34044]
[1776901209903,33.98,78296.87,65.8,0.4044,0.00047,9.35614]
[1776901210378,33.98,78296.87,65.8,0.4044,0.00047,9.35614]
[1776901211858,33.98,78298.95,65.8,0.40538,0.00047,9.36209]
[1776901213146,33.98,78300.68,65.8,0.40619,0.00047,9.36698]
[1776901216517,33.98,78301.05,65.8,0.40636,0.00047,9.36798]
[1776901221930,33.97,78300.86,65.8,0.40626,0.00047,9.36737]
[1776901225866,33.97,78299.3,65.8,0.40551,0.00047,9.3629]
[1776901231224,33.96,78299.98,65.8,0.40582,0.00047,9.36476]
[1776901231874,33.96,78301.58,65.8,0.40648,0.00047,9.35935]
[1776901235893,33.96,78302.14,65.8,0.40674,0.00047,9.3609]
[1776901236909,33.96,78306.43,65.8,0.40877,0.00047,9.37284]
[1776901237418,33.96,78306.43,65.8,0.40877,0.00047,9.37284]
[1776901237462,33.96,78306.43,65.8,0.40877,0.00047,9.37284]
[1776901237916,33.96,78308.52,65.8,0.40976,0.00047,9.37857]
[1776901242950,33.96,78309.4,65.8,0.41017,0.00047,9.38094]
[1776901244930,33.96,78309.71,65.8,0.41031,0.00047,9.38178]
[1776901244974,33.96,78309.65,65.8,0.41029,0.00047,9.38161]
[1776901245978,33.96,78304.9,65.8,0.40803,0.00047,9.36854]
[1776901248522,33.95,78305.06,65.8,0.4081,0.00047,9.36897]
[1776901248999,33.95,78305.83,65.8,0.40847,0.00047,9.3711]
[1776901254035,33.95,78305.49,65.8,0.4083,0.00047,9.37014]
[1776901254713,33.95,78305.49,65.8,0.4083,0.00047,9.37014]
[1776901255042,33.95,78305.6,65.8,0.40836,0.00047,9.37044]
[1776901259385,33.95,78305.32,65.8,0.40822,0.00047,9.36965]
[1776901265112,33.95,78305.21,65.8,0.40816,0.00047,9.36932]
[1776901268888,33.95,78306.92,65.8,0.40897,0.00047,9.37403]
[1776901268952,33.95,78306.92,65.8,0.40897,0.00047,9.37403]
[1776901269139,33.95,78310.77,65.8,0.4108,0.00047,9.38453]
[1776901270147,33.95,78316.15,65.8,0.41335,0.00048,9.39888]
[1776901273188,33.95,78316.51,65.8,0.41352,0.00048,9.3998]
[1776901276903,33.95,78316.34,65.8,0.41344,0.00048,9.39934]
[1776901279993,33.94,78317.02,65.8,0.41375,0.00048,9.4011]
[1776901285252,33.94,78317.5,65.8,0.41397,0.00048,9.4023]
[1776901287478,33.94,78317.72,65.8,0.41407,0.00048,9.40287]
[1776901287484,33.94,78317.72,65.8,0.41407,0.00048,9.40287]
[1776901287682,33.94,78317.72,65.8,0.41407,0.00048,9.40287]
[1776901287716,33.94,78317.72,65.8,0.41407,0.00048,9.40287]
[1776901288306,33.94,78317.47,65.8,0.41395,0.00048,9.40219]
[1776901288563,33.94,78317.47,65.8,0.41395,0.00048,9.40219]
[1776901288576,33.94,78309.75,65.8,0.41028,0.00047,9.3816]
[1776901289280,33.94,78303.86,65.8,0.40749,0.00047,9.36537]
[1776901290511,33.94,78303.86,65.8,0.40749,0.00047,9.36537]
[1776901290561,33.94,78303.86,65.8,0.40749,0.00047,9.36537]
[1776901290578,33.94,78303.86,65.8,0.40749,0.00047,9.36537]
[1776901291185,33.94,78303.92,65.8,0.40752,0.00047,9.36555]
[1776901292109,33.94,78301.17,65.8,0.40612,0.00047,9.34789]
[1776901293029,33.94,78301.17,65.8,0.40612,0.00047,9.34789]
[1776901294315,33.94,78304.01,65.8,0.40747,0.00047,9.35589]
[1776901296388,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901296400,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901296418,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901296540,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901296600,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901296666,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901296761,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901296818,33.94,78304.37,65.8,0.40764,0.00047,9.35689]
[1776901297141,33.94,78301.19,65.8,0.40613,0.00047,9.34795]
[1776901297389,33.94,78301.19,65.8,0.40613,0.00047,9.34795]
[1776901297485,33.94,78295.2,65.8,0.40329,0.00047,9.33074]
[1776901298588,33.94,78295.2,65.8,0.40329,0.00047,9.33074]
[1776901298954,33.94,78295.2,65.8,0.40329,0.00047,9.33074]
[1776901299794,33.94,78293.33,65.8,0.4024,0.00047,9.32524]
[1776901300145,33.94,78293.33,65.8,0.4024,0.00047,9.32524]
[1776901300148,33.94,78294.2,65.8,0.40281,0.00047,9.32777]
[1776901300376,33.94,78294.2,65.8,0.40281,0.00047,9.32777]
[1776901300626,33.94,78289.4,65.8,0.40054,0.00047,9.31358]
[1776901301918,33.94,78287.06,65.8,0.39945,0.00047,9.3066]
[1776901307406,33.95,78285.54,65.8,0.39875,0.00047,9.30214]
[1776901310582,33.95,78285.95,65.8,0.39896,0.00047,9.30346]
[1776901312441,33.95,78286.24,65.8,0.3991,0.00047,9.30439]
[1776901317475,33.96,78283.72,65.8,0.39793,0.00047,9.29685]
[1776901320308,33.97,78283.91,65.8,0.39804,0.00047,9.29752]
[1776901322157,33.97,78279.37,65.8,0.3959,0.00047,9.28356]
[1776901322467,33.97,78279.37,65.8,0.3959,0.00047,9.28356]
[1776901322873,33.97,78279.37,65.8,0.3959,0.00047,9.28356]
[1776901322973,33.97,78270.3,65.8,0.39164,0.00047,9.25482]
[1776901323867,33.97,78270.3,65.8,0.39164,0.00047,9.25482]
[1776901324015,33.97,78260.68,65.8,0.38714,0.00047,9.22322]
[1776901325273,33.97,78262.26,65.8,0.38789,0.00047,9.22854]
[1776901325693,33.97,78262.26,65.8,0.38789,0.00047,9.22854]
[1776901325836,33.97,78266.57,65.8,0.38991,0.00047,9.2428]
[1776901326624,33.97,78266.57,65.8,0.38991,0.00047,9.2428]
[1776901327035,33.98,78262.25,65.8,0.38789,0.00047,9.22858]
[1776901327790,33.98,78259.7,65.8,0.38671,0.00047,9.22009]
[1776901330565,33.98,78258.58,65.8,0.38619,0.00047,9.21636]
[1776901332324,33.98,78259.19,65.8,0.38649,0.00047,9.21855]
[1776901332398,33.98,78259.19,65.8,0.38649,0.00047,9.21855]
[1776901332584,33.98,78257.28,65.8,0.3856,0.00047,9.2121]
[1776901333591,33.98,78254.28,65.8,0.3842,0.00047,9.20188]
[1776901335117,33.98,78254.28,65.8,0.3842,0.00047,9.20188]
[1776901335154,33.98,78254.28,65.8,0.3842,0.00047,9.20188]
[1776901335215,33.98,78254.28,65.8,0.3842,0.00047,9.20188]
[1776901335834,33.99,78254.93,65.8,0.38451,0.00047,9.20413]
[1776901336068,33.99,78265.44,65.8,0.38943,0.00047,9.23943]
[1776901336316,33.99,78265.44,65.8,0.38943,0.00047,9.23943]
[1776901336522,33.99,78265.44,65.8,0.38943,0.00047,9.23943]
[1776901336612,33.99,78270.35,65.8,0.39173,0.00047,9.25541]
[1776901341647,33.99,78271.63,65.8,0.39235,0.00047,9.25964]
[1776901347209,34.0,78270.55,65.8,0.39185,0.00047,9.25624]
[1776901352675,34.0,78269.36,65.8,0.39121,0.00047,9.2425]
[1776901357759,34.01,78269.07,65.8,0.39109,0.00047,9.24172]
[1776901362794,34.02,78270.47,65.8,0.39177,0.00047,9.24636]
[1776901365817,34.02,78266.35,65.8,0.38985,0.00047,9.23305]
[1776901370722,34.02,78265.95,65.8,0.38968,0.00047,9.23186]
[1776901371859,34.03,78260.67,65.8,0.38721,0.00047,9.21445]
[1776901375306,34.03,78260.97,65.8,0.38737,0.00047,9.21557]
[1776901376237,34.03,78256.73,65.8,0.38539,0.00047,9.20133]
[1776901380922,34.04,78262.16,65.8,0.38795,0.00047,9.2197]
[1776901381948,34.04,78262.16,65.8,0.38795,0.00047,9.2197]
[1776901382049,34.04,78262.06,65.8,0.38791,0.00047,9.21939]
[1776901383584,34.04,78261.26,65.8,0.38754,0.00047,9.21676]
[1776901383593,34.04,78261.26,65.8,0.38754,0.00047,9.21676]
[1776901383942,34.04,78265.75,65.8,0.38965,0.00047,9.23164]
[1776901384950,34.05,78269.18,65.8,0.39126,0.00047,9.24283]
[1776901387114,34.05,78268.31,65.8,0.39085,0.00047,9.24003]
[1776901387219,34.05,78266.61,65.8,0.39006,0.00047,9.23452]
[1776901388290,34.05,78267.32,65.8,0.3904,0.00047,9.23688]
[1776901389263,34.05,78267.25,65.8,0.39037,0.00047,9.23668]
[1776901390056,34.05,78267.25,65.8,0.39037,0.00047,9.23668]
[1776901390079,34.05,78267.25,65.8,0.39037,0.00047,9.23668]
[1776901390147,34.05,78271.03,65.8,0.39215,0.00047,9.24892]
[1776901390993,34.05,78274.49,65.8,0.39377,0.00047,9.25998]
[1776901393420,34.06,78273.66,65.8,0.39339,0.00047,9.25741]
[1776901399049,34.07,78270.2,65.8,0.3918,0.00047,9.24654]
[1776901400056,34.07,78266.54,65.8,0.39009,0.00047,9.23473]
[1776901402336,34.07,78266.78,65.8,0.39022,0.00047,9.2356]
[1776901402495,34.07,78266.78,65.8,0.39022,0.00047,9.2356]
[1776901403077,34.07,78266.67,65.8,0.39017,0.00047,9.23527]
[1776901406389,34.08,78265.73,65.8,0.38974,0.00047,9.23228]
[1776901407105,34.08,78265.55,65.8,0.38966,0.00047,9.23174]
[1776901410961,34.08,78266.33,65.8,0.39005,0.00047,9.23442]
[1776901413582,34.09,78266.78,65.8,0.39017,0.00047,9.22598]
[1776901414154,34.09,78274.58,65.8,0.39383,0.00047,9.25104]
[1776901415161,34.09,78277.4,65.8,0.39516,0.00047,9.25993]
[1776901420196,34.1,78277.46,65.8,0.39521,0.00047,9.26022]
[1776901423217,34.1,78284.27,65.8,0.39842,0.00047,9.28123]
[1776901426505,34.1,78285.39,65.8,0.39895,0.00047,9.28465]
[1776901426570,34.1,78285.39,65.8,0.39895,0.00047,9.28465]
[1776901427245,34.11,78285.29,65.8,0.39891,0.00047,9.28437]
[1776901432279,34.11,78286.17,65.8,0.39934,0.00047,9.28714]
[1776901436308,34.12,78289.32,65.8,0.40084,0.00047,9.29663]
[1776901436589,34.12,78289.32,65.8,0.40084,0.00047,9.29663]
[1776901441018,34.12,78288.54,65.8,0.40048,0.00047,9.29437]
[1776901442444,34.12,78288.61,65.8,0.40052,0.00047,9.29462]
[1776901445258,34.12,78287.6,65.8,0.40005,0.00047,9.29165]
[1776901445723,34.13,78286.51,65.8,0.39954,0.00047,9.28843]
[1776901445735,34.13,78286.51,65.8,0.39954,0.00047,9.28843]
[1776901446440,34.13,78288.61,65.8,0.40053,0.00047,9.2947]
[1776901446581,34.13,78288.61,65.8,0.40053,0.00047,9.2947]
[1776901447204,34.13,78295.97,65.8,0.404,0.00047,9.31624]
[1776901448204,34.13,78298.52,65.8,0.40521,0.00047,9.32352]
[1776901448952,34.13,78301.94,65.8,0.40682,0.00047,9.33316]
[1776901450406,34.13,78307.31,65.8,0.40936,0.00047,9.34799]
[1776901455438,34.12,78307.55,65.8,0.40946,0.00047,9.34856]
[1776901456948,34.12,78307.89,65.8,0.40961,0.00047,9.34947]
[1776901463306,34.11,78309.07,65.8,0.41015,0.00047,9.35254]
[1776901467524,34.1,78306.42,65.8,0.40887,0.00047,9.3452]
[1776901470306,34.1,78307.05,65.8,0.40916,0.00047,9.34688]
[1776901470335,34.1,78307.05,65.8,0.40916,0.00047,9.34688]
[1776901470805,34.1,78307.13,65.8,0.4092,0.00047,9.34708]
[1776901471194,34.1,78302.26,65.8,0.40679,0.00047,9.32363]
[1776901471915,34.1,78302.26,65.8,0.40679,0.00047,9.32363]
[1776901471972,34.1,78293.29,65.8,0.40255,0.00047,9.29797]
[1776901472559,34.1,78283.53,65.8,0.39795,0.00047,9.26886]
[1776901477595,34.1,78282.4,65.8,0.39744,0.00047,9.26556]
[1776901482763,34.11,78281.47,65.8,0.39703,0.00047,9.26287]
[1776901486549,34.12,78282.04,65.8,0.39731,0.00047,9.26471]
[1776901489162,34.12,78282.71,65.8,0.39763,0.00047,9.26682]
[1776901494713,34.12,78282.08,65.8,0.39734,0.00047,9.26491]
[1776901496455,34.12,78281.76,65.8,0.39719,0.00047,9.26393]
[1776901500396,34.12,78281.75,65.8,0.39719,0.00047,9.26394]
[1776901500883,34.13,78279.11,65.8,0.39595,0.00047,9.25584]
[1776901502292,34.13,78270.57,65.8,0.39195,0.00047,9.22893]
[1776901503494,34.13,78270.29,65.8,0.39182,0.00047,9.22803]
[1776901508672,34.13,78271.79,65.8,0.39254,0.00047,9.23296]
[1776901514164,34.14,78271.36,65.8,0.39235,0.00047,9.23166]
[1776901518882,34.14,78273.83,65.8,0.39352,0.00047,9.23963]
[1776901520149,34.14,78273.83,65.8,0.39352,0.00047,9.23963]
[1776901520253,34.14,78273.83,65.8,0.39352,0.00047,9.23963]
[1776901520305,34.14,78273.83,65.8,0.39352,0.00047,9.23963]
[1776901520350,34.14,78273.83,65.8,0.39352,0.00047,9.23963]
[1776901520408,34.14,78276.42,65.8,0.39474,0.00047,9.24781]
[1776901521251,34.14,78276.42,65.8,0.39474,0.00047,9.24781]
[1776901521267,34.14,78287.23,65.8,0.39983,0.00047,9.28092]
[1776901521874,34.14,78287.23,65.8,0.39983,0.00047,9.28092]
[1776901522308,34.14,78287.23,65.8,0.39983,0.00047,9.28092]
[1776901522409,34.15,78287.25,65.8,0.39985,0.00047,9.281]
[1776901522658,34.15,78287.25,65.8,0.39985,0.00047,9.281]
[1776901522910,34.15,78280.42,65.8,0.39663,0.00047,9.26028]
[1776901526938,34.15,78284.77,65.8,0.39869,0.00047,9.27361]
[1776901531409,34.15,78282.28,65.8,0.39742,0.00047,9.25608]
[1776901536556,34.16,78284.03,65.8,0.39826,0.00047,9.26148]
[1776901539129,34.16,78285.98,65.8,0.39918,0.00047,9.26742]
[1776901540279,34.16,78290.43,65.8,0.40129,0.00047,9.28071]
[1776901545325,34.17,78290.58,65.8,0.40137,0.00047,9.28122]
[1776901546495,34.17,78289.4,65.8,0.40082,0.00047,9.27776]
[1776901546532,34.17,78289.4,65.8,0.40082,0.00047,9.27776]
[1776901547078,34.17,78297.62,65.8,0.4047,0.00047,9.30165]
[1776901552113,34.16,78299.49,65.8,0.40557,0.00047,9.30692]
[1776901557148,34.16,78299.59,65.8,0.40561,0.00047,9.30714]
[1776901558840,34.16,78300.18,65.8,0.40588,0.00047,9.3088]
[1776901559851,34.16,78299.22,65.8,0.40543,0.00047,9.30607]
[1776901561706,34.16,78302.1,65.8,0.40679,0.00047,9.31416]
[1776901566306,34.15,78302.53,65.8,0.40698,0.00047,9.31531]
[1776901566408,34.15,78310.52,65.8,0.41076,0.00047,9.33719]
[1776901566635,34.15,78310.52,65.8,0.41076,0.00047,9.33719]
[1776901567219,34.15,78316.06,65.8,0.41339,0.00048,9.35186]
[1776901568140,34.15,78316.06,65.8,0.41339,0.00048,9.35186]
[1776901568842,34.15,78317.38,65.8,0.41401,0.00048,9.35528]
[1776901569508,34.15,78318.71,65.8,0.41464,0.00048,9.3587]
[1776901570175,34.15,78318.71,65.8,0.41464,0.00048,9.3587]
[1776901570493,34.15,78318.71,65.8,0.41464,0.00048,9.3587]
[1776901570696,34.15,78319.92,65.8,0.41521,0.00048,9.36181]
[1776901570843,34.15,78319.92,65.8,0.41521,0.00048,9.36181]
[1776901571265,34.15,78319.92,65.8,0.41521,0.00048,9.36181]
[1776901572254,34.15,78324.7,65.8,0.41748,0.00048,9.37389]
[1776901572822,34.15,78324.7,65.8,0.41748,0.00048,9.37389]
[1776901574889,34.14,78324.89,65.8,0.41757,0.00048,9.37433]
[1776901575497,34.14,78324.89,65.8,0.41757,0.00048,9.37433]
[1776901576248,34.14,78325.92,65.8,0.41806,0.00048,9.37689]
[1776901576261,34.14,78325.92,65.8,0.41806,0.00048,9.37689]
[1776901576610,34.14,78325.82,65.8,0.41801,0.00048,9.37662]
[1776901576660,34.14,78325.82,65.8,0.41801,0.00048,9.37662]
[1776901577289,34.14,78323.54,65.8,0.41692,0.00048,9.3709]
[1776901582323,34.13,78322.67,65.8,0.41649,0.00048,9.36864]
[1776901585615,34.13,78320.68,65.8,0.41553,0.00048,9.36354]
[1776901587550,34.13,78321.28,65.8,0.41582,0.00048,9.36506]
[1776901589419,34.13,78320.63,65.8,0.4155,0.00048,9.36337]
[1776901590292,34.13,78320.19,65.8,0.41529,0.00048,9.36224]
[1776901590328,34.13,78320.19,65.8,0.41529,0.00048,9.36224]
[1776901591500,34.13,78318.48,65.8,0.41448,0.00048,9.35782]
[1776901591545,34.13,78323.64,65.8,0.41684,0.00048,9.36106]
[1776901591572,34.13,78323.64,65.8,0.41684,0.00048,9.36106]
[1776901595348,34.12,78326.22,65.8,0.41807,0.00048,9.36748]
[1776901598624,34.12,78329.45,65.8,0.4196,0.00048,9.37538]
[1776901600399,34.12,78329.75,65.8,0.41974,0.00048,9.37609]
[1776901605485,34.11,78330.4,65.8,0.42002,0.00048,9.37757]
[1776901606049,34.11,78330.4,65.8,0.42002,0.00048,9.37757]
[1776901610412,34.1,78332.3,65.8,0.42091,0.00048,9.38209]
[1776901612030,34.1,78331.96,65.8,0.42074,0.00048,9.38123]
[1776901617569,34.09,78331.32,65.8,0.42041,0.00048,9.37957]
[1776901621340,34.08,78331.38,65.8,0.42043,0.00048,9.37967]
[1776901621432,34.08,78331.38,65.8,0.42043,0.00048,9.37967]
[1776901621779,34.08,78331.38,65.8,0.42043,0.00048,9.37964]
[1776901621853,34.08,78331.38,65.8,0.42043,0.00048,9.37964]
[1776901622229,34.08,78331.38,65.8,0.42043,0.00048,9.37964]
[1776901622306,34.08,78331.38,65.8,0.42043,0.00048,9.37964]
[1776901622732,34.08,78331.84,65.8,0.42064,0.00048,9.38073]
[1776901622734,34.08,78331.84,65.8,0.42064,0.00048,9.38073]
[1776901623139,34.08,78331.84,65.8,0.42064,0.00048,9.38073]
[1776901623438,34.08,78331.84,65.8,0.42064,0.00048,9.38073]
[1776901623496,34.08,78322.18,65.8,0.41603,0.00048,9.35674]
[1776901624273,34.08,78319.04,65.8,0.41453,0.00048,9.34867]
[1776901624742,34.08,78319.04,65.8,0.41453,0.00048,9.34867]
[1776901626557,34.08,78318.85,65.8,0.41444,0.00048,9.34818]
[1776901625943,34.08,78322.16,65.8,0.41601,0.00048,9.35668]
[1776901627345,34.07,78328.0,65.8,0.4188,0.00048,9.3713]
[1776901629227,34.07,78329.84,65.8,0.41968,0.00048,9.37582]
[1776901629312,34.07,78329.84,65.8,0.41968,0.00048,9.37582]
[1776901629535,34.07,78330.49,65.8,0.41998,0.00048,9.37738]
[1776901629778,34.07,78330.49,65.8,0.41998,0.00048,9.37738]
[1776901629784,34.07,78330.49,65.8,0.41998,0.00048,9.37738]
[1776901630107,34.07,78330.49,65.8,0.41998,0.00048,9.37738]
[1776901630426,34.07,78330.49,65.8,0.41998,0.00048,9.37738]
[1776901630469,34.07,78337.0,65.8,0.42309,0.00048,9.39294]
[1776901630604,34.07,78337.0,65.8,0.42309,0.00048,9.39294]
[1776901631972,34.07,78338.16,65.8,0.42365,0.00048,9.39565]
[1776901634234,34.07,78334.84,65.8,0.42206,0.00048,9.38782]
[1776901636779,34.07,78334.95,65.8,0.42211,0.00048,9.38808]
[1776901642306,34.07,78333.73,65.8,0.42152,0.00048,9.38516]
[1776901642352,34.07,78333.73,65.8,0.42152,0.00048,9.38516]
[1776901643751,34.07,78336.48,65.8,0.42284,0.00048,9.39169]
[1776901648786,34.07,78333.98,65.8,0.42164,0.00048,9.38573]
[1776901652360,34.07,78333.44,65.8,0.4213,0.00048,9.37452]
[1776901652461,34.07,78332.86,65.8,0.42102,0.00048,9.37313]
[1776901657850,34.07,78333.75,65.8,0.42144,0.00048,9.37526]
[1776901663391,34.07,78333.94,65.8,0.42153,0.00048,9.37571]
[1776901663432,34.07,78333.94,65.8,0.42153,0.00048,9.37571]
[1776901663736,34.07,78333.81,65.8,0.42147,0.00048,9.3754]
[1776901664306,34.07,78333.81,65.8,0.42147,0.00048,9.3754]
[1776901664407,34.06,78329.92,65.8,0.41961,0.00048,9.36597]
[1776901664900,34.06,78327.66,65.8,0.41852,0.00048,9.36041]
[1776901669633,34.06,78326.92,65.8,0.41816,0.00048,9.35853]
[1776901673443,34.06,78329.24,65.8,0.41926,0.00048,9.36421]
[1776901679390,34.05,78330.4,65.8,0.4198,0.00048,9.36696]
[1776901679629,34.05,78330.4,65.8,0.4198,0.00048,9.36696]
[1776901681582,34.04,78325.53,65.8,0.41745,0.00048,9.35484]
[1776901682257,34.04,78325.53,65.8,0.41745,0.00048,9.35484]
[1776901682390,34.04,78318.58,65.8,0.41413,0.00048,9.33707]
[1776901684034,34.04,78316.27,65.8,0.41303,0.00048,9.33102]
[1776901689069,34.04,78317.42,65.8,0.41357,0.00048,9.33403]
[1776901693097,34.04,78323.45,65.8,0.41645,0.00048,9.34956]
[1776901694104,34.04,78318.55,65.8,0.41411,0.00048,9.33697]
[1776901696590,34.04,78316.85,65.8,0.4133,0.00048,9.33251]
[1776901700522,34.04,78318.26,65.8,0.41397,0.00048,9.33619]
[1776901701307,34.04,78318.13,65.8,0.4139,0.00048,9.33585]
[1776901701710,34.04,78320.27,65.8,0.41493,0.00048,9.3414]
[1776901702387,34.04,78330.63,65.8,0.41988,0.00048,9.36741]
[1776901703169,34.04,78335.93,65.8,0.42242,0.00048,9.38015]
[1776901708204,34.03,78336.83,65.8,0.42284,0.00048,9.38219]
[1776901711055,34.03,78336.1,65.8,0.42248,0.00048,9.38043]
[1776901711225,34.03,78336.14,65.8,0.42241,0.00048,9.37059]
[1776901712300,34.03,78336.14,65.8,0.42241,0.00048,9.37059]
[1776901713238,34.02,78332.39,65.8,0.4206,0.00048,9.36156]
[1776901719281,34.01,78330.99,65.8,0.41991,0.00048,9.35807]
[1776901721295,34.01,78333.52,65.8,0.42112,0.00048,9.36417]
[1776901723309,34.01,78336.12,65.8,0.42236,0.00048,9.37035]
[1776901728344,34.0,78337.33,65.8,0.42292,0.00048,9.37312]
[1776901733379,33.99,78335.5,65.8,0.42202,0.00048,9.36868]
[1776901736866,33.99,78335.67,65.8,0.42209,0.00048,9.36903]
[1776901740083,33.98,78337.07,65.8,0.42275,0.00048,9.3723]
[1776901741023,33.98,78338.73,65.8,0.42355,0.00048,9.37618]
[1776901741037,33.98,78338.73,65.8,0.42355,0.00048,9.37618]
[1776901741435,33.98,78338.85,65.8,0.4236,0.00048,9.37644]
[1776901746554,33.97,78337.45,65.8,0.42291,0.00048,9.37307]
[1776901750140,33.97,78336.08,65.8,0.42224,0.00048,9.36979]
[1776901750308,33.97,78336.08,65.8,0.42224,0.00048,9.36979]
[1776901750498,33.96,78331.39,65.8,0.41998,0.00048,9.35843]
[1776901751634,33.96,78331.39,65.8,0.41998,0.00048,9.35843]
[1776901751660,33.96,78329.27,65.8,0.41896,0.00048,9.3532]
[1776901752306,33.96,78329.27,65.8,0.41896,0.00048,9.3532]
[1776901752512,33.96,78311.79,65.8,0.41057,0.00048,9.30791]
[1776901753724,33.96,78309.32,65.8,0.40939,0.00048,9.30117]
[1776901754070,33.96,78309.32,65.8,0.40939,0.00048,9.30117]
[1776901754088,33.96,78309.32,65.8,0.40939,0.00048,9.30117]
[1776901755482,33.96,78308.73,65.8,0.40911,0.00048,9.29955]
[1776901755528,33.96,78308.73,65.8,0.40911,0.00048,9.29955]
[1776901755696,33.96,78308.73,65.8,0.40911,0.00048,9.29955]
[1776901755724,33.96,78309.04,65.8,0.40926,0.00048,9.3004]
[1776901755776,33.96,78309.04,65.8,0.40926,0.00048,9.3004]
[1776901756541,33.96,78303.09,65.8,0.40641,0.00048,9.28383]
[1776901757602,33.96,78303.09,65.8,0.40641,0.00048,9.28383]
[1776901757682,33.96,78301.73,65.8,0.40576,0.00048,9.27997]
[1776901761699,33.96,78302.5,65.8,0.40613,0.00048,9.28214]
[1776901762583,33.96,78311.11,65.8,0.41024,0.00048,9.30602]
[1776901764598,33.96,78313.54,65.8,0.41139,0.00048,9.31255]
[1776901767015,33.95,78313.68,65.8,0.41146,0.00048,9.31289]
[1776901773605,33.95,78311.25,65.8,0.41018,0.00048,9.29623]
[1776901774919,33.94,78310.82,65.8,0.40997,0.00048,9.29503]
[1776901775674,33.94,78301.97,65.8,0.40573,0.00048,9.27037]
[1776901780709,33.94,78299.98,65.8,0.40478,0.00048,9.26468]
[1776901783730,33.94,78302.92,65.8,0.40618,0.00048,9.27306]
[1776901788922,33.94,78303.92,65.8,0.40666,0.00048,9.27587]
[1776901789771,33.94,78308.62,65.8,0.40891,0.00048,9.28896]
[1776901792889,33.94,78308.11,65.8,0.40866,0.00048,9.28753]
[1776901798854,33.94,78306.62,65.8,0.40793,0.00048,9.28333]
[1776901805153,33.93,78304.61,65.8,0.40696,0.00048,9.27766]
[1776901813677,33.93,78307.21,65.8,0.4082,0.00048,9.28487]
[1776901816578,33.93,78306.49,65.8,0.40785,0.00048,9.28284]
[1776901821996,33.92,78307.28,65.8,0.40821,0.00048,9.28496]
[1776901822876,33.92,78307.28,65.8,0.40821,0.00048,9.28496]
[1776901825318,33.92,78307.0,65.8,0.40808,0.00048,9.28417]
[1776901825433,33.92,78307.0,65.8,0.40808,0.00048,9.28417]
[1776901825721,33.92,78307.0,65.8,0.40807,0.00048,9.28415]
[1776901826407,33.92,78318.91,65.8,0.41378,0.00048,9.31631]
[1776901827428,33.92,78321.51,65.8,0.41503,0.00048,9.32306]
[1776901831062,33.91,78325.96,65.8,0.41707,0.00048,9.32442]
[1776901835221,33.91,78326.45,65.8,0.4173,0.00048,9.3256]
[1776901835430,33.91,78326.45,65.8,0.4173,0.00048,9.3256]
[1776901840774,33.91,78326.5,65.8,0.41731,0.00048,9.32567]
[1776901841588,33.9,78320.21,65.8,0.41428,0.00048,9.30952]
[1776901842139,33.9,78317.4,65.8,0.41293,0.00048,9.30213]
[1776901847174,33.9,78316.52,65.8,0.4125,0.00048,9.29981]
[1776901852307,33.9,78316.12,65.8,0.41231,0.00048,9.29875]
[1776901853216,33.9,78319.48,65.8,0.41393,0.00048,9.30762]
[1776901854223,33.91,78323.02,65.8,0.41563,0.00048,9.31681]
[1776901859162,33.9,78321.25,65.8,0.41478,0.00048,9.31221]
[1776901859268,33.9,78318.7,65.8,0.41355,0.00048,9.30555]
[1776901864303,33.9,78320.59,65.8,0.41446,0.00048,9.31049]
[1776901869439,33.9,78321.16,65.8,0.41473,0.00048,9.31197]
[1776901869448,33.9,78321.16,65.8,0.41473,0.00048,9.31197]
[1776901873714,33.9,78313.73,65.8,0.41116,0.00048,9.2923]
[1776901874230,33.9,78313.73,65.8,0.41116,0.00048,9.2923]
[1776901874682,33.9,78310.12,65.8,0.40942,0.00048,9.28249]
[1776901875181,33.9,78310.12,65.8,0.40942,0.00048,9.28249]
[1776901875630,33.9,78306.61,65.8,0.40774,0.00048,9.27277]
[1776901876392,33.9,78302.06,65.8,0.40556,0.00048,9.25994]
[1776901881427,33.9,78302.96,65.8,0.406,0.00048,9.26254]
[1776901882600,33.9,78302.96,65.8,0.406,0.00048,9.26254]
[1776901885455,33.91,78307.49,65.8,0.40817,0.00048,9.27529]
[1776901886590,33.91,78310.61,65.8,0.40967,0.00048,9.2839]
[1776901891540,33.91,78310.17,65.8,0.40946,0.00048,9.28268]
[1776901897539,33.9,78311.2,65.8,0.40985,0.00048,9.27547]
[1776901900963,33.9,78311.33,65.8,0.40991,0.00048,9.27582]
[1776901907608,33.9,78311.67,65.8,0.41006,0.00048,9.27666]
[1776901911637,33.9,78308.97,65.8,0.40876,0.00048,9.26921]
[1776901912931,33.9,78308.56,65.8,0.40856,0.00048,9.26807]
[1776901913308,33.9,78308.56,65.8,0.40856,0.00048,9.26807]
[1776901913869,33.89,78301.46,65.8,0.40515,0.00048,9.24806]
[1776901914017,33.89,78301.46,65.8,0.40515,0.00048,9.24806]
[1776901914658,33.89,78289.93,65.8,0.39963,0.00048,9.21416]
[1776901915310,33.89,78289.93,65.8,0.39963,0.00048,9.21416]
[1776901915799,33.89,78288.47,65.8,0.39894,0.00048,9.20977]
[1776901916347,33.89,78288.47,65.8,0.39894,0.00048,9.20977]
[1776901916672,33.9,78288.96,65.8,0.39917,0.00048,9.21126]
[1776901921706,33.9,78287.96,65.8,0.3987,0.00048,9.20826]
[1776901925445,33.9,78286.41,65.8,0.39797,0.00048,9.20356]
[1776901925735,33.9,78283.05,65.8,0.39637,0.00048,9.19321]
[1776901926742,33.9,78279.76,65.8,0.3948,0.00048,9.18295]
[1776901927123,33.9,78279.76,65.8,0.3948,0.00048,9.18295]
[1776901927799,33.9,78279.76,65.8,0.3948,0.00048,9.18295]
[1776901927871,33.9,78278.57,65.8,0.39424,0.00048,9.17921]
[1776901928008,33.9,78278.57,65.8,0.39424,0.00048,9.17921]
[1776901928182,33.9,78278.57,65.8,0.39424,0.00048,9.17921]
[1776901928306,33.9,78278.57,65.8,0.39424,0.00048,9.17921]
[1776901928756,33.9,78268.22,65.8,0.38932,0.00047,9.14579]
[1776901928942,33.9,78268.22,65.8,0.38932,0.00047,9.14579]
[1776901929763,33.9,78263.84,65.8,0.38725,0.00047,9.13124]
[1776901930301,33.9,78263.84,65.8,0.38725,0.00047,9.13124]
[1776901930770,33.9,78265.34,65.8,0.38796,0.00047,9.13627]
[1776901931777,33.9,78269.13,65.8,0.38976,0.00047,9.14883]
[1776901933791,33.9,78262.99,65.8,0.38685,0.00047,9.12844]
[1776901938878,33.91,78262.57,65.8,0.38667,0.00047,9.12711]
[1776901947572,33.92,78263.28,65.8,0.38703,0.00047,9.12967]
[1776901953932,33.92,78259.72,65.8,0.38525,0.00047,9.10763]
[1776901955946,33.92,78257.31,65.8,0.38412,0.00047,9.09945]
[1776901956595,33.92,78257.31,65.8,0.38412,0.00047,9.09945]
[1776901956613,33.92,78257.31,65.8,0.38412,0.00047,9.09945]
[1776901956723,33.92,78257.31,65.8,0.38412,0.00047,9.09945]
[1776901956947,33.93,78257.31,65.8,0.38412,0.00047,9.09948]
[1776901957835,33.93,78257.31,65.8,0.38412,0.00047,9.09948]
[1776901957931,33.93,78243.98,65.8,0.37784,0.00047,9.0526]
[1776901958618,33.93,78243.98,65.8,0.37784,0.00047,9.0526]
[1776901958886,33.93,78238.72,65.8,0.37537,0.00047,9.03352]
[1776901959732,33.93,78238.72,65.8,0.37537,0.00047,9.03352]
[1776901959928,33.93,78232.84,65.8,0.37262,0.00047,9.01179]
[1776901961313,33.93,78231.33,65.8,0.37192,0.00047,9.00618]
[1776901961925,33.93,78231.33,65.8,0.37192,0.00047,9.00618]
[1776901962393,33.93,78229.89,65.8,0.37125,0.00047,9.00081]
[1776901962794,33.93,78228.6,65.8,0.37066,0.00047,8.99598]
[1776901963658,33.93,78228.6,65.8,0.37066,0.00047,8.99598]
[1776901963920,33.93,78228.6,65.8,0.37066,0.00047,8.99598]
[1776901963933,33.93,78228.6,65.8,0.37066,0.00047,8.99598]
[1776901963757,33.94,78228.53,65.8,0.37063,0.00047,8.99573]
[1776901963968,33.94,78228.53,65.8,0.37063,0.00047,8.99573]
[1776901963975,33.94,78228.53,65.8,0.37063,0.00047,8.99573]
[1776901964109,33.94,78228.53,65.8,0.37063,0.00047,8.99573]
[1776901964246,33.94,78228.53,65.8,0.37063,0.00047,8.99573]
[1776901964347,33.94,78230.46,65.8,0.37153,0.00047,9.00302]
[1776901965835,33.94,78236.92,65.8,0.37457,0.00047,9.02719]
[1776901966906,33.94,78236.92,65.8,0.37457,0.00047,9.02719]
[1776901969040,33.94,78241.43,65.8,0.37669,0.00047,9.04377]
[1776901973441,33.94,78241.49,65.8,0.37673,0.00047,9.04406]
[1776901974133,33.95,78242.67,65.8,0.37729,0.00047,9.04838]
[1776901974945,33.95,78245.88,65.8,0.3788,0.00047,9.05995]
[1776901975098,33.95,78245.88,65.8,0.3788,0.00047,9.05995]
[1776901975726,33.95,78255.14,65.8,0.38317,0.00047,9.09254]
[1776901979820,33.95,78257.23,65.8,0.38417,0.00047,9.09982]
[1776901979967,33.95,78259.31,65.8,0.38516,0.00047,9.10695]
[1776901980847,33.95,78266.0,65.8,0.38833,0.00047,9.12945]
[1776901981525,33.95,78266.0,65.8,0.38833,0.00047,9.12945]
[1776901981533,33.95,78270.28,65.8,0.39036,0.00047,9.14354]
[1776901987186,33.96,78268.69,65.8,0.38961,0.00047,9.13842]
[1776901988735,33.96,78269.92,65.8,0.3902,0.00047,9.14247]
[1776901988836,33.96,78269.28,65.8,0.3899,0.00047,9.14042]
[1776901994214,33.96,78268.89,65.8,0.38973,0.00047,9.13923]
[1776901996722,33.97,78268.52,65.8,0.38956,0.00047,9.13803]
[1776901997306,33.97,78268.36,65.8,0.38949,0.00047,9.13754]
[1776901998790,33.97,78261.57,65.8,0.38628,0.00047,9.11496]
[1776902003544,33.97,78252.93,65.8,0.38221,0.00047,9.08547]
[1776902005514,33.98,78250.29,65.8,0.38098,0.00047,9.07632]
[1776902009564,33.98,78248.2,65.8,0.38001,0.00047,9.06904]
[1776902009812,33.98,78248.2,65.8,0.38001,0.00047,9.06904]
[1776902009892,33.98,78248.2,65.8,0.38001,0.00047,9.06904]
[1776902009908,33.98,78247.8,65.8,0.37984,0.00047,9.06772]
[1776902010077,33.98,78247.8,65.8,0.37984,0.00047,9.06772]
[1776902010078,33.98,78247.8,65.8,0.37984,0.00047,9.06772]
[1776902010193,33.98,78247.8,65.8,0.37984,0.00047,9.06772]
[1776902010327,33.98,78245.22,65.8,0.37862,0.00047,9.05854]
[1776902015362,33.99,78247.05,65.8,0.37938,0.00047,9.05496]
[1776902020397,33.99,78245.22,65.8,0.37853,0.00047,9.04855]
[1776902024702,33.99,78245.05,65.8,0.37846,0.00047,9.04799]
[1776902024821,33.99,78245.05,65.8,0.37846,0.00047,9.04799]
[1776902024901,33.99,78245.05,65.8,0.37846,0.00047,9.04799]
[1776902025016,33.99,78245.05,65.8,0.37846,0.00047,9.04799]
[1776902025003,34.0,78247.95,65.8,0.37983,0.00047,9.05838]
[1776902025083,34.0,78247.95,65.8,0.37983,0.00047,9.05838]
[1776902025478,34.0,78259.12,65.8,0.3851,0.00047,9.09716]
[1776902026600,34.0,78259.12,65.8,0.3851,0.00047,9.09716]
[1776902026969,34.0,78264.85,65.8,0.38782,0.00047,9.11651]
[1776902029628,34.0,78264.85,65.8,0.38782,0.00047,9.11652]
[1776902029860,34.0,78266.35,65.8,0.38853,0.00047,9.12152]
[1776902031011,34.0,78266.35,65.8,0.38853,0.00047,9.12152]
[1776902031144,34.0,78268.23,65.8,0.38943,0.00047,9.12775]
[1776902031879,34.0,78268.23,65.8,0.38943,0.00047,9.12775]
[1776902037596,34.01,78269.31,65.8,0.38996,0.00047,9.13143]
[1776902037621,34.01,78269.31,65.8,0.38996,0.00047,9.13143]
[1776902037952,34.01,78269.31,65.8,0.38996,0.00047,9.13143]
[1776902038003,34.01,78270.14,65.8,0.39037,0.00047,9.1342]
[1776902038306,34.01,78270.14,65.8,0.39037,0.00047,9.1342]
[1776902038918,34.01,78281.38,65.8,0.39571,0.00048,9.17004]
[1776902039637,34.01,78281.38,65.8,0.39571,0.00048,9.17004]
[1776902040306,34.01,78283.13,65.8,0.39655,0.00048,9.17548]
[1776902040405,34.01,78283.13,65.8,0.39655,0.00048,9.17548]
[1776902040861,34.01,78283.13,65.8,0.39655,0.00048,9.17548]
[1776902040906,34.01,78273.54,65.8,0.39199,0.00047,9.14525]
[1776902041585,34.01,78263.68,65.8,0.38731,0.00047,9.11294]
[1776902042342,34.01,78263.68,65.8,0.38731,0.00047,9.11294]
[1776902042557,34.01,78260.65,65.8,0.38588,0.00047,9.10276]
[1776902047670,34.02,78259.41,65.8,0.38531,0.00047,9.09867]
[1776902052476,34.02,78260.09,65.8,0.38565,0.00047,9.10109]
[1776902052969,34.02,78259.53,65.8,0.38539,0.00047,9.09922]
[1776902058673,34.03,78260.09,65.8,0.38567,0.00047,9.10124]
[1776902063708,34.03,78258.52,65.8,0.38494,0.00047,9.09602]
[1776902068743,34.04,78258.7,65.8,0.38505,0.00047,9.09675]
[1776902069722,34.04,78258.7,65.8,0.38505,0.00047,9.09675]
[1776902069964,34.04,78255.47,65.8,0.38353,0.00047,9.08573]
[1776902070852,34.04,78255.47,65.8,0.38353,0.00047,9.08573]
[1776902070902,34.04,78247.95,65.8,0.37999,0.00047,9.05952]
[1776902076798,34.05,78246.12,65.8,0.37904,0.00047,9.04311]
[1776902081191,34.06,78247.87,65.8,0.37989,0.00047,9.04951]
[1776902081306,34.06,78247.87,65.8,0.37989,0.00047,9.04951]
[1776902081834,34.06,78242.36,65.8,0.37731,0.00047,9.02986]
[1776902082841,34.06,78239.8,65.8,0.37611,0.00047,9.02062]
[1776902087876,34.07,78240.16,65.8,0.37629,0.00047,9.02205]
[1776902092500,34.07,78239.3,65.8,0.3759,0.00047,9.01902]
[1776902095127,34.07,78239.78,65.8,0.37614,0.00047,9.02084]
[1776902095933,34.07,78236.76,65.8,0.37473,0.00047,9.00984]
[1776902100983,34.08,78237.85,65.8,0.37525,0.00047,9.01396]
[1776902101001,34.08,78233.44,65.8,0.37319,0.00047,8.99775]
[1776902101703,34.08,78233.44,65.8,0.37319,0.00047,8.99775]
[1776902101799,34.08,78233.44,65.8,0.37319,0.00047,8.99775]
[1776902101976,34.08,78228.38,65.8,0.37084,0.00047,8.97887]
[1776902102142,34.08,78228.38,65.8,0.37084,0.00047,8.97887]
[1776902102994,34.08,78226.61,65.8,0.37002,0.00047,8.97223]
[1776902103601,34.08,78226.61,65.8,0.37002,0.00047,8.97223]
[1776902104195,34.08,78226.59,65.8,0.37001,0.00047,8.9722]
[1776902104202,34.08,78226.59,65.8,0.37001,0.00047,8.9722]
[1776902105006,34.08,78226.72,65.8,0.37008,0.00047,8.97273]
[1776902110038,34.09,78225.68,65.8,0.36962,0.00047,8.96895]
[1776902115074,34.1,78227.39,65.8,0.37043,0.00047,8.9756]
[1776902119188,34.1,78227.24,65.8,0.37038,0.00047,8.97516]
[1776902119321,34.1,78227.24,65.8,0.37038,0.00047,8.97516]
[1776902120243,34.1,78227.24,65.8,0.37038,0.00047,8.9752]
[1776902120713,34.1,78232.78,65.8,0.37297,0.00047,8.99596]
[1776902121601,34.1,78232.78,65.8,0.37297,0.00047,8.99596]
[1776902121645,34.1,78232.78,65.8,0.37297,0.00047,8.99596]
[1776902122018,34.1,78236.79,65.8,0.37485,0.00047,9.01075]
[1776902125200,34.1,78236.49,65.8,0.37471,0.00047,9.00967]
[1776902125843,34.1,78236.49,65.8,0.37471,0.00047,9.00967]
[1776902125850,34.1,78236.49,65.8,0.37471,0.00047,9.00967]
[1776902125913,34.1,78236.49,65.8,0.37471,0.00047,9.00967]
[1776902125925,34.1,78236.49,65.8,0.37471,0.00047,9.00967]
[1776902126030,34.1,78236.7,65.8,0.37481,0.00047,9.01048]
[1776902126988,34.1,78244.66,65.8,0.37855,0.00047,9.03928]
[1776902127378,34.1,78244.66,65.8,0.37855,0.00047,9.03928]
[1776902127597,34.1,78244.66,65.8,0.37855,0.00047,9.03928]
[1776902128098,34.1,78251.8,65.8,0.3819,0.00047,9.06441]
[1776902128305,34.1,78251.8,65.8,0.3819,0.00047,9.06441]
[1776902129039,34.11,78255.49,65.8,0.38364,0.00047,9.07718]
[1776902130032,34.11,78258.62,65.8,0.38512,0.00047,9.08788]
[1776902135222,34.11,78259.27,65.8,0.38532,0.00047,9.07999]
[1776902140257,34.12,78261.27,65.8,0.38628,0.00047,9.08684]
[1776902145292,34.12,78260.31,65.8,0.38584,0.00047,9.08371]
[1776902150617,34.12,78261.21,65.8,0.38628,0.00047,9.08681]
[1776902152100,34.13,78263.95,65.8,0.38758,0.00047,9.096]
[1776902154355,34.13,78268.2,65.8,0.38959,0.00047,9.11002]
[1776902159858,34.13,78268.49,65.8,0.38973,0.00047,9.11099]
[1776902159868,34.13,78268.49,65.8,0.38973,0.00047,9.11099]
[1776902161528,34.13,78268.41,65.8,0.3897,0.00047,9.11074]
[1776902167024,34.13,78266.73,65.8,0.38891,0.00047,9.10527]
[1776902175502,34.13,78265.67,65.8,0.38842,0.00047,9.10187]
[1776902180844,34.14,78266.71,65.8,0.38892,0.00047,9.10533]
[1776902188120,34.14,78266.13,65.8,0.38865,0.00047,9.10345]
[1776902190973,34.14,78265.7,65.8,0.38845,0.00047,9.10209]
[1776902191055,34.14,78265.7,65.8,0.38845,0.00047,9.10209]
[1776902191073,34.14,78265.7,65.8,0.38845,0.00047,9.10209]
[1776902191177,34.14,78265.7,65.8,0.38845,0.00047,9.10209]
[1776902191162,34.14,78265.7,65.8,0.38834,0.00047,9.09193]
[1776902191311,34.14,78265.7,65.8,0.38834,0.00047,9.09193]
[1776902192100,34.14,78265.7,65.8,0.38834,0.00047,9.09193]
[1776902192191,34.14,78247.18,65.8,0.3796,0.00047,9.02862]
[1776902192919,34.14,78237.15,65.8,0.3749,0.00047,8.99258]
[1776902198514,34.15,78236.78,65.8,0.37475,0.00047,8.99139]
[1776902198907,34.15,78236.78,65.8,0.37475,0.00047,8.99139]
[1776902201031,34.15,78241.34,65.8,0.37689,0.00047,9.00805]
[1776902203817,34.15,78243.71,65.8,0.37801,0.00047,9.01657]
[1776902204708,34.15,78247.19,65.8,0.37965,0.00047,9.02898]
[1776902206537,34.15,78247.58,65.8,0.37983,0.00047,9.03037]
[1776902206722,34.15,78247.22,65.8,0.37967,0.00047,9.02913]
[1776902207733,34.15,78247.22,65.8,0.37967,0.00047,9.02913]
[1776902207834,34.15,78247.36,65.8,0.37974,0.00047,9.02965]
[1776902214788,34.16,78247.75,65.8,0.37994,0.00047,9.03118]
[1776902218280,34.16,78247.47,65.8,0.37982,0.00047,9.03026]
[1776902221056,34.17,78247.34,65.8,0.37977,0.00047,9.02985]
[1776902221397,34.17,78246.58,65.8,0.37941,0.00047,9.02719]
[1776902221537,34.17,78246.58,65.8,0.37941,0.00047,9.02719]
[1776902221679,34.17,78246.58,65.8,0.37941,0.00047,9.02719]
[1776902221705,34.17,78246.58,65.8,0.37941,0.00047,9.02719]
[1776902221838,34.17,78236.38,65.8,0.37463,0.00047,8.99049]
[1776902222845,34.17,78229.63,65.8,0.37148,0.00047,8.9655]
[1776902225757,34.17,78228.91,65.8,0.37115,0.00047,8.96285]
[1776902226586,34.17,78228.55,65.8,0.37099,0.00047,8.96153]
[1776902232050,34.17,78226.24,65.8,0.36992,0.00047,8.9529]
[1776902232151,34.17,78226.79,65.8,0.37018,0.00047,8.95501]
[1776902237950,34.18,78228.23,65.8,0.37087,0.00047,8.96061]
[1776902240918,34.18,78226.04,65.8,0.36986,0.00047,8.95241]
[1776902244999,34.19,78230.2,65.8,0.37182,0.00047,8.96819]
[1776902249986,34.19,78230.08,65.8,0.37177,0.00047,8.96783]
[1776902251571,34.19,78228.65,65.8,0.37098,0.00047,8.9522]
[1776902254306,34.19,78232.39,65.8,0.37273,0.00047,8.96623]
[1776902255233,34.19,78232.39,65.8,0.37273,0.00047,8.96623]
[1776902260260,34.2,78230.69,65.8,0.37195,0.00047,8.96001]
[1776902261112,34.2,78227.57,65.8,0.3705,0.00047,8.94835]
[1776902263669,34.2,78226.38,65.8,0.36995,0.00047,8.94392]
[1776902263682,34.2,78226.38,65.8,0.36995,0.00047,8.94392]
[1776902264132,34.2,78226.01,65.8,0.36979,0.00047,8.94255]
[1776902265042,34.2,78226.01,65.8,0.36979,0.00047,8.94255]
[1776902265205,34.2,78229.31,65.8,0.37133,0.00047,8.955]
[1776902269176,34.2,78229.83,65.8,0.37158,0.00047,8.95699]
[1776902270174,34.2,78226.73,65.8,0.37014,0.00047,8.94539]
[1776902275209,34.21,78227.05,65.8,0.3703,0.00047,8.94674]
[1776902280244,34.21,78227.18,65.8,0.37038,0.00047,8.94738]
[1776902281252,34.21,78229.75,65.8,0.37158,0.00047,8.95704]
[1776902284072,34.22,78229.24,65.8,0.37135,0.00047,8.95518]
[1776902284241,34.22,78229.24,65.8,0.37135,0.00047,8.95518]
[1776902284270,34.22,78229.24,65.8,0.37135,0.00047,8.95518]
[1776902284363,34.22,78229.24,65.8,0.37136,0.00047,8.9552]
[1776902284390,34.22,78229.24,65.8,0.37136,0.00047,8.9552]
[1776902284494,34.22,78229.24,65.8,0.37136,0.00047,8.9552]
[1776902284628,34.22,78229.24,65.8,0.37136,0.00047,8.9552]
[1776902285005,34.22,78229.24,65.8,0.37136,0.00047,8.9552]
[1776902285282,34.22,78196.96,65.8,0.3564,0.00046,8.82819]
[1776902285915,34.22,78196.96,65.8,0.3564,0.00046,8.82821]
[1776902286396,34.22,78196.96,65.8,0.3564,0.00046,8.82821]
[1776902287165,34.22,78190.71,65.8,0.35353,0.00046,8.80222]
[1776902288013,34.22,78190.71,65.8,0.35353,0.00046,8.80222]
[1776902288035,34.22,78190.71,65.8,0.35353,0.00046,8.80222]
[1776902288246,34.22,78191.2,65.8,0.35375,0.00046,8.80429]
[1776902288903,34.22,78195.32,65.8,0.35565,0.00046,8.82148]
[1776902289546,34.22,78199.32,65.8,0.35749,0.00046,8.83796]
[1776902295354,34.22,78200.35,65.8,0.35798,0.00046,8.8423]
[1776902296902,34.22,78200.35,65.8,0.35798,0.00046,8.8423]
[1776902297128,34.22,78200.35,65.8,0.35798,0.00046,8.8423]
[1776902298139,34.22,78207.44,65.8,0.36126,0.00046,8.87099]
[1776902298374,34.22,78212.61,65.8,0.36365,0.00046,8.89151]
[1776902303135,34.22,78213.31,65.8,0.36397,0.00046,8.89424]
[1776902303236,34.22,78213.17,65.8,0.3639,0.00046,8.89367]
[1776902304324,34.22,78211.64,65.8,0.36319,0.00046,8.88764]
[1776902304417,34.22,78212.07,65.8,0.36339,0.00046,8.88936]
[1776902306101,34.22,78212.07,65.8,0.36339,0.00046,8.88936]
[1776902306124,34.22,78212.07,65.8,0.36339,0.00046,8.88936]
[1776902306179,34.22,78212.24,65.8,0.36347,0.00046,8.89001]
[1776902307974,34.22,78216.56,65.8,0.36548,0.00046,8.907]
[1776902308486,34.22,78219.37,65.8,0.36679,0.00046,8.91789]
[1776902311535,34.22,78220.07,65.8,0.36712,0.00046,8.92063]
[1776902311667,34.22,78220.07,65.8,0.36712,0.00046,8.92063]
[1776902311694,34.22,78220.07,65.8,0.36712,0.00046,8.92063]
[1776902312639,34.23,78228.53,65.8,0.37092,0.00047,8.94247]
[1776902317507,34.23,78231.26,65.8,0.3722,0.00047,8.95271]
[1776902320529,34.23,78225.13,65.8,0.36935,0.00047,8.92972]
[1776902327242,34.23,78225.29,65.8,0.36944,0.00047,8.93043]
[1776902329035,34.23,78224.86,65.8,0.36924,0.00047,8.92885]
[1776902329592,34.23,78227.4,65.8,0.37043,0.00047,8.93849]
[1776902334872,34.24,78228.84,65.8,0.37111,0.00047,8.94397]
[1776902334952,34.24,78229.08,65.8,0.37123,0.00047,8.94491]
[1776902341182,34.24,78228.75,65.8,0.3711,0.00047,8.94385]
[1776902341213,34.24,78228.75,65.8,0.3711,0.00047,8.94385]
[1776902341292,34.24,78228.75,65.8,0.3711,0.00047,8.94385]
[1776902341338,34.24,78228.75,65.8,0.3711,0.00047,8.94385]
[1776902341227,34.25,78229.33,65.8,0.37138,0.00047,8.94611]
[1776902341683,34.25,78221.15,65.8,0.36757,0.00046,8.91513]
[1776902343051,34.25,78217.11,65.8,0.3657,0.00046,8.89959]
[1776902346718,34.25,78214.03,65.8,0.36428,0.00046,8.88766]
[1776902351722,34.26,78212.76,65.8,0.36371,0.00046,8.88285]
[1776902352520,34.26,78210.63,65.8,0.36273,0.00046,8.87448]
[1776902353245,34.26,78204.08,65.8,0.35971,0.00046,8.84835]
[1776902353814,34.26,78204.08,65.8,0.35971,0.00046,8.84835]
[1776902354424,34.26,78203.98,65.8,0.35967,0.00046,8.84801]
[1776902360848,34.27,78204.26,65.8,0.35984,0.00046,8.84945]
[1776902366889,34.28,78204.36,65.8,0.35993,0.00046,8.85023]
[1776902368761,34.29,78207.13,65.8,0.36122,0.00046,8.86146]
[1776902373911,34.3,78206.91,65.8,0.36102,0.00046,8.85053]
[1776902378946,34.3,78207.9,65.8,0.36151,0.00046,8.85474]
[1776902384234,34.31,78207.06,65.8,0.36115,0.00046,8.8516]
[1776902390023,34.32,78207.84,65.8,0.36155,0.00046,8.85507]
[1776902395043,34.33,78207.53,65.8,0.36143,0.00046,8.85403]
[1776902402733,34.34,78219.86,65.8,0.36718,0.00046,8.90258]
[1776902403126,34.34,78224.89,65.8,0.36952,0.00046,8.92178]
[1776902404521,34.34,78224.4,65.8,0.3693,0.00046,8.91997]
[1776902405317,34.34,78224.4,65.8,0.3693,0.00046,8.91997]
[1776902405361,34.34,78234.58,65.8,0.37405,0.00047,8.95788]
[1776902406147,34.34,78237.05,65.8,0.3752,0.00047,8.9669]
[1776902408700,34.34,78237.04,65.8,0.3752,0.00047,8.96691]
[1776902409321,34.35,78240.63,65.8,0.37689,0.00047,8.97989]
[1776902409474,34.35,78240.63,65.8,0.37689,0.00047,8.97989]
[1776902410175,34.35,78248.18,65.8,0.38043,0.00047,9.00663]
[1776902411308,34.35,78248.18,65.8,0.38043,0.00047,9.00663]
[1776902411413,34.35,78248.98,65.8,0.38081,0.00047,9.00944]
[1776902412113,34.35,78248.98,65.8,0.38081,0.00047,9.00944]
[1776902412189,34.35,78253.95,65.8,0.38314,0.00047,9.02662]
[1776902412656,34.35,78253.95,65.8,0.38314,0.00047,9.02662]
[1776902413196,34.35,78259.05,65.8,0.38555,0.00047,9.04391]
[1776902414218,34.35,78259.05,65.8,0.38555,0.00047,9.04391]
[1776902414840,34.35,78260.44,65.8,0.3862,0.00047,9.04858]
[1776902414923,34.35,78260.44,65.8,0.3862,0.00047,9.04858]
[1776902416217,34.35,78266.0,65.8,0.38883,0.00047,9.06696]
[1776902417725,34.35,78266.11,65.8,0.38888,0.00047,9.06732]
[1776902418522,34.35,78266.25,65.8,0.38895,0.00047,9.06777]
[1776902419238,34.35,78270.73,65.8,0.39106,0.00047,9.08227]
[1776902419854,34.35,78270.73,65.8,0.39106,0.00047,9.08227]
[1776902420308,34.35,78270.73,65.8,0.39106,0.00047,9.08227]
[1776902420382,34.35,78272.9,65.8,0.39209,0.00047,9.08919]
[1776902420733,34.35,78272.9,65.8,0.39209,0.00047,9.08919]
[1776902420738,34.35,78272.9,65.8,0.39209,0.00047,9.08919]
[1776902420877,34.35,78272.9,65.8,0.39209,0.00047,9.08919]
[1776902421252,34.35,78280.74,65.8,0.3958,0.00047,9.11374]
[1776902421727,34.35,78280.74,65.8,0.3958,0.00047,9.11374]
[1776902422337,34.35,78280.74,65.8,0.3958,0.00047,9.11374]
[1776902422460,34.35,78282.12,65.8,0.39645,0.00047,9.11797]
[1776902423300,34.35,78283.77,65.8,0.39724,0.00047,9.12301]
[1776902423510,34.35,78283.77,65.8,0.39724,0.00047,9.12301]
[1776902425725,34.35,78285.33,65.8,0.39798,0.00047,9.12774]
[1776902425956,34.35,78285.33,65.8,0.39798,0.00047,9.12774]
[1776902426287,34.35,78287.05,65.8,0.39879,0.00047,9.13291]
[1776902427070,34.35,78287.05,65.8,0.39879,0.00047,9.13291]
[1776902427103,34.35,78287.05,65.8,0.39879,0.00047,9.13291]
[1776902427140,34.35,78287.05,65.8,0.39879,0.00047,9.13291]
[1776902427311,34.35,78287.05,65.8,0.39879,0.00047,9.13291]
[1776902427418,34.35,78296.64,65.8,0.40335,0.00048,9.16106]
[1776902427792,34.35,78296.64,65.8,0.40335,0.00048,9.16106]
[1776902427987,34.35,78296.64,65.8,0.40335,0.00048,9.16106]
[1776902428196,34.35,78296.64,65.8,0.40335,0.00048,9.16106]
[1776902428293,34.35,78296.64,65.8,0.40335,0.00048,9.16106]
[1776902428301,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902428665,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902428702,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902428789,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902428878,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902429107,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902429128,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902429409,34.35,78303.69,65.8,0.40671,0.00048,9.18099]
[1776902429365,34.35,78318.29,65.8,0.41369,0.00048,9.22021]
[1776902429482,34.35,78318.29,65.8,0.41369,0.00048,9.22021]
[1776902430166,34.35,78318.29,57.8,0.41369,0.00048,9.22021]
[1776902430316,34.35,78325.59,57.8,0.41719,0.00048,9.23875]
[1776902430806,34.35,78325.59,57.8,0.41719,0.00048,9.23875]
[1776902431390,34.35,78329.05,57.8,0.41876,0.00048,9.23722]
[1776902431547,34.35,78329.05,57.8,0.41876,0.00048,9.23722]
[1776902431786,34.35,78329.05,57.8,0.41876,0.00048,9.23722]
[1776902432306,34.35,78329.05,57.8,0.41876,0.00048,9.23722]
[1776902432331,34.35,78337.26,57.8,0.42271,0.00048,9.25687]
[1776902432761,34.35,78337.26,57.8,0.42271,0.00048,9.25687]
[1776902432811,34.35,78337.26,57.8,0.42271,0.00048,9.25687]
[1776902433131,34.35,78337.26,57.8,0.42271,0.00048,9.25687]
[1776902433338,34.34,78349.84,57.8,0.42878,0.00048,9.28522]
[1776902433541,34.34,78349.84,57.8,0.42878,0.00048,9.28522]
[1776902433724,34.34,78349.84,57.8,0.42878,0.00048,9.28522]
[1776902434147,34.34,78349.84,57.8,0.42878,0.00048,9.28522]
[1776902434215,34.34,78349.84,57.8,0.42878,0.00048,9.28522]
[1776902434345,34.34,78346.45,57.8,0.42714,0.00048,9.27778]
[1776902435036,34.34,78346.45,57.8,0.42714,0.00048,9.27778]
[1776902435352,34.34,78344.15,57.8,0.42602,0.00048,9.27263]
[1776902435801,34.34,78344.15,57.8,0.42602,0.00048,9.27263]
[1776902436238,34.34,78344.15,57.8,0.42602,0.00048,9.27263]
[1776902436272,34.34,78344.15,57.8,0.42602,0.00048,9.27263]
[1776902436616,34.34,78344.78,57.8,0.42633,0.00048,9.27404]
[1776902437708,34.34,78344.49,57.8,0.42618,0.00048,9.27338]
[1776902437718,34.34,78344.49,57.8,0.42618,0.00048,9.27338]
[1776902437911,34.34,78344.49,57.8,0.42618,0.00048,9.27338]
[1776902438306,34.34,78344.49,57.8,0.42618,0.00048,9.27338]
[1776902438338,34.34,78344.49,57.8,0.42618,0.00048,9.27338]
[1776902438434,34.34,78338.93,57.8,0.4235,0.00048,9.26069]
[1776902438551,34.34,78338.93,57.8,0.4235,0.00048,9.26069]
[1776902438585,34.34,78338.93,57.8,0.4235,0.00048,9.26069]
[1776902439384,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902439451,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902439637,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902439727,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902439747,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902440013,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902440144,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902440292,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902440297,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902440350,34.34,78325.95,57.8,0.41724,0.00048,9.22944]
[1776902440415,34.34,78312.04,57.8,0.41056,0.00048,9.19345]
[1776902440617,34.34,78312.04,57.8,0.41056,0.00048,9.19345]
[1776902441306,34.34,78312.04,57.8,0.41056,0.00048,9.19345]
[1776902441491,34.33,78313.15,57.8,0.41109,0.00048,9.1964]
[1776902442419,34.33,78317.59,57.8,0.41322,0.00048,9.20809]
[1776902443425,34.33,78322.13,57.8,0.4154,0.00048,9.21977]
[1776902446696,34.33,78321.88,57.8,0.41527,0.00048,9.21908]
[1776902447503,34.33,78322.85,57.8,0.41573,0.00048,9.22153]
[1776902449307,34.33,78322.85,57.8,0.41573,0.00048,9.22153]
[1776902449358,34.33,78322.85,57.8,0.41573,0.00048,9.22153]
[1776902449408,34.33,78322.95,57.8,0.41577,0.00048,9.22175]
[1776902450308,34.33,78322.95,57.8,0.41577,0.00048,9.22175]
[1776902450326,34.33,78322.95,57.8,0.41577,0.00048,9.22175]
[1776902450360,34.33,78322.95,57.8,0.41577,0.00048,9.22175]
[1776902450408,34.32,78326.8,57.8,0.41762,0.00048,9.23139]
[1776902451585,34.32,78331.26,57.8,0.41977,0.00048,9.24233]
[1776902452765,34.32,78331.26,57.8,0.41977,0.00048,9.24233]
[1776902452770,34.32,78331.26,57.8,0.41977,0.00048,9.24233]
[1776902456380,34.32,78332.09,57.8,0.42016,0.00048,9.24431]
[1776902457656,34.32,78333.49,57.8,0.42083,0.00048,9.24765]
[1776902457692,34.32,78333.49,57.8,0.42083,0.00048,9.24765]
[1776902458306,34.32,78333.49,57.8,0.42083,0.00048,9.24765]
[1776902458348,34.32,78333.49,57.8,0.42083,0.00048,9.24765]
[1776902458379,34.32,78335.85,57.8,0.42196,0.00048,9.25326]
[1776902459046,34.32,78331.13,57.8,0.41969,0.00048,9.24194]
[1776902460426,34.32,78331.13,57.8,0.41969,0.00048,9.24194]
[1776902460460,34.32,78331.13,57.8,0.41969,0.00048,9.24194]
[1776902460456,34.32,78326.11,57.8,0.41727,0.00048,9.22958]
[1776902460675,34.32,78326.11,57.8,0.41727,0.00048,9.22958]
[1776902460701,34.32,78326.11,57.8,0.41727,0.00048,9.22958]
[1776902460781,34.32,78326.11,57.8,0.41727,0.00048,9.22958]
[1776902460999,34.32,78326.11,57.8,0.41727,0.00048,9.22958]
[1776902461308,34.32,78326.11,57.8,0.41727,0.00048,9.22958]
[1776902461359,34.32,78320.55,57.8,0.41459,0.00048,9.21549]
[1776902462298,34.31,78310.17,57.8,0.40961,0.00048,9.1881]
[1776902462595,34.31,78310.17,57.8,0.40961,0.00048,9.1881]
[1776902462680,34.31,78306.05,57.8,0.40764,0.00048,9.17684]
[1776902463906,34.31,78306.05,57.8,0.40764,0.00048,9.17684]
[1776902463927,34.31,78306.05,57.8,0.40764,0.00048,9.17684]
[1776902464306,34.31,78306.05,57.8,0.40764,0.00048,9.17684]
[1776902464576,34.31,78318.31,57.8,0.41351,0.00048,9.20968]
[1776902466275,34.31,78318.31,57.8,0.41351,0.00048,9.20968]
[1776902466320,34.31,78318.31,57.8,0.41351,0.00048,9.20968]
[1776902466341,34.31,78318.31,57.8,0.41351,0.00048,9.20968]
[1776902466347,34.31,78323.13,57.8,0.41582,0.00048,9.22201]
[1776902466532,34.31,78323.13,57.8,0.41582,0.00048,9.22201]
[1776902466543,34.31,78323.13,57.8,0.41582,0.00048,9.22201]
[1776902466610,34.31,78323.13,57.8,0.41582,0.00048,9.22201]
[1776902467306,34.31,78320.31,57.8,0.41446,0.00048,9.21479]
[1776902467967,34.31,78320.31,57.8,0.41446,0.00048,9.21479]
[1776902467997,34.31,78320.31,57.8,0.41446,0.00048,9.21479]
[1776902468265,34.31,78320.31,57.8,0.41446,0.00048,9.21479]
[1776902468341,34.31,78320.31,57.8,0.41446,0.00048,9.21479]
[1776902468475,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902468597,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902468702,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902468924,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902468976,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902469006,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902469113,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902469344,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902469459,34.31,78315.14,57.8,0.41197,0.00048,9.20129]
[1776902469473,34.31,78334.69,57.8,0.42138,0.00048,9.25038]
[1776902470291,34.31,78334.69,57.8,0.42138,0.00048,9.25038]
[1776902470484,34.31,78357.0,57.8,0.43216,0.00048,9.30009]
[1776902471437,34.31,78357.0,57.8,0.43216,0.00048,9.30009]
[1776902471510,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471531,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471648,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471685,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471740,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471912,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471923,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471933,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902471990,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902472041,34.3,78363.31,57.8,0.43521,0.00049,9.31291]
[1776902472404,34.3,78363.28,57.8,0.4352,0.00049,9.31284]
[1776902473306,34.3,78363.28,57.8,0.4352,0.00049,9.31284]
[1776902473407,34.3,78358.94,57.8,0.43309,0.00048,9.30406]
[1776902474470,34.3,78358.94,57.8,0.43309,0.00048,9.30406]
[1776902474504,34.3,78352.95,57.8,0.43018,0.00048,9.29151]
[1776902474590,34.3,78352.95,57.8,0.43018,0.00048,9.29151]
[1776902475442,34.3,78352.95,57.8,0.43018,0.00048,9.29151]
[1776902475496,34.3,78355.18,57.8,0.43126,0.00048,9.29622]
[1776902475744,34.3,78355.18,57.8,0.43126,0.00048,9.29622]
[1776902475820,34.3,78355.18,57.8,0.43126,0.00048,9.29622]
[1776902475993,34.3,78355.18,57.8,0.43126,0.00048,9.29622]
[1776902476000,34.3,78355.18,57.8,0.43126,0.00048,9.29622]
[1776902476039,34.3,78355.18,57.8,0.43126,0.00048,9.29622]
[1776902476138,34.3,78361.1,57.8,0.43413,0.00049,9.30842]
[1776902478213,34.29,78360.33,57.8,0.43375,0.00048,9.30684]
[1776902478816,34.29,78358.52,57.8,0.43287,0.00048,9.30312]
[1776902478822,34.29,78358.52,57.8,0.43287,0.00048,9.30312]
[1776902479036,34.29,78358.52,57.8,0.43287,0.00048,9.30312]
[1776902479347,34.29,78353.96,57.8,0.43066,0.00048,9.29359]
[1776902479526,34.29,78353.96,57.8,0.43066,0.00048,9.29359]
[1776902479719,34.29,78353.96,57.8,0.43066,0.00048,9.29359]
[1776902479847,34.29,78353.96,57.8,0.43066,0.00048,9.29359]
[1776902480071,34.29,78353.96,57.8,0.43066,0.00048,9.29359]
[1776902480318,34.29,78353.96,57.8,0.43066,0.00048,9.29359]
[1776902480552,34.29,78353.65,57.8,0.43051,0.00048,9.29293]
[1776902483501,34.29,78351.81,57.8,0.42961,0.00048,9.28899]
[1776902483808,34.29,78353.34,57.8,0.43035,0.00048,9.29226]
[1776902484057,34.29,78353.34,57.8,0.43035,0.00048,9.29226]
[1776902484202,34.29,78353.34,57.8,0.43035,0.00048,9.29226]
[1776902484274,34.29,78360.52,57.8,0.43383,0.00049,9.30719]
[1776902485502,34.29,78364.85,57.8,0.43593,0.00049,9.31585]
[1776902485733,34.29,78367.1,57.8,0.43702,0.00049,9.32025]
[1776902487766,34.29,78365.62,57.8,0.4363,0.00049,9.31736]
[1776902487830,34.29,78365.62,57.8,0.4363,0.00049,9.31736]
[1776902488189,34.29,78365.62,57.8,0.4363,0.00049,9.31736]
[1776902488307,34.29,78365.62,57.8,0.4363,0.00049,9.31736]
[1776902488408,34.29,78363.34,57.8,0.43519,0.00049,9.31283]
[1776902488532,34.29,78363.34,57.8,0.43519,0.00049,9.31283]
[1776902489168,34.29,78363.34,57.8,0.43519,0.00049,9.31283]
[1776902489270,34.29,78359.4,57.8,0.43328,0.00049,9.30487]
[1776902489536,34.29,78359.4,57.8,0.43328,0.00049,9.30487]
[1776902489640,34.29,78359.4,57.8,0.43328,0.00049,9.30487]
[1776902491888,34.28,78360.43,57.8,0.43378,0.00049,9.30696]
[1776902492549,34.28,78359.31,57.8,0.43316,0.00049,9.29466]
[1776902492551,34.28,78359.31,57.8,0.43316,0.00049,9.29466]
[1776902494380,34.28,78365.64,57.8,0.43623,0.00049,9.30733]
[1776902494781,34.28,78365.64,57.8,0.43623,0.00049,9.30733]
[1776902495416,34.28,78365.64,57.8,0.43623,0.00049,9.30733]
[1776902496608,34.28,78365.1,57.8,0.43596,0.00049,9.30626]
[1776902497503,34.28,78365.1,57.8,0.43596,0.00049,9.30626]
[1776902496810,34.28,78366.17,57.8,0.43648,0.00049,9.30835]
[1776902497669,34.28,78366.17,57.8,0.43648,0.00049,9.30835]
[1776902498134,34.28,78366.17,57.8,0.43648,0.00049,9.30835]
[1776902498140,34.28,78366.17,57.8,0.43648,0.00049,9.30835]
[1776902498484,34.28,78366.17,57.8,0.43648,0.00049,9.30835]
[1776902498514,34.27,78373.18,57.8,0.43989,0.00049,9.32171]
[1776902499278,34.27,78373.18,57.8,0.43989,0.00049,9.32171]
[1776902499359,34.27,78375.35,57.8,0.44094,0.00049,9.32571]
[1776902499637,34.27,78375.35,57.8,0.44094,0.00049,9.32571]
[1776902500196,34.27,78375.35,57.8,0.44094,0.00049,9.32571]
[1776902501632,34.27,78373.16,57.8,0.43987,0.00049,9.32166]
[1776902502253,34.27,78373.16,57.8,0.43987,0.00049,9.32166]
[1776902503060,34.27,78374.06,57.8,0.44031,0.00049,9.32332]
[1776902503195,34.27,78374.06,57.8,0.44031,0.00049,9.32332]
[1776902503353,34.27,78374.06,57.8,0.44031,0.00049,9.32332]
[1776902503385,34.27,78372.8,57.8,0.43969,0.00049,9.32098]
[1776902504322,34.27,78372.8,57.8,0.43969,0.00049,9.32098]
[1776902504416,34.27,78372.8,57.8,0.43969,0.00049,9.32098]
[1776902504423,34.27,78364.58,57.8,0.43569,0.00049,9.30518]
[1776902505133,34.27,78364.58,57.8,0.43569,0.00049,9.30518]
[1776902505147,34.27,78360.27,57.8,0.4336,0.00049,9.29652]
[1776902506385,34.27,78360.27,57.8,0.4336,0.00049,9.29652]
[1776902506563,34.27,78359.85,57.8,0.43339,0.00049,9.29566]
[1776902507217,34.27,78359.85,57.8,0.43339,0.00049,9.29566]
[1776902507818,34.27,78360.2,57.8,0.43356,0.00049,9.29637]
[1776902508310,34.27,78360.2,57.8,0.43356,0.00049,9.29637]
[1776902508451,34.27,78360.2,57.8,0.43356,0.00049,9.29637]
[1776902509372,34.27,78358.77,57.8,0.43287,0.00049,9.29344]
[1776902509395,34.27,78358.77,57.8,0.43287,0.00049,9.29344]
[1776902509456,34.27,78357.17,57.8,0.43209,0.00049,9.29012]
[1776902510455,34.27,78357.17,57.8,0.43209,0.00049,9.29012]
[1776902510515,34.27,78357.17,57.8,0.43209,0.00049,9.29012]
[1776902510535,34.27,78360.43,57.8,0.43367,0.00049,9.29684]
[1776902510935,34.27,78360.43,57.8,0.43367,0.00049,9.29684]
[1776902511050,34.27,78360.43,57.8,0.43367,0.00049,9.29684]
[1776902511578,34.27,78360.02,57.8,0.43347,0.00049,9.296]
[1776902511917,34.27,78356.91,57.8,0.43196,0.00049,9.28958]
[1776902514273,34.27,78357.15,57.8,0.43208,0.00049,9.29008]
[1776902515298,34.27,78358.12,57.8,0.43255,0.00049,9.2921]
[1776902515411,34.27,78358.12,57.8,0.43255,0.00049,9.2921]
[1776902515500,34.27,78358.7,57.8,0.43283,0.00049,9.29329]
[1776902516506,34.27,78358.7,57.8,0.43283,0.00049,9.29329]
[1776902516526,34.27,78358.7,57.8,0.43283,0.00049,9.29329]
[1776902516543,34.27,78358.7,57.8,0.43283,0.00049,9.29329]
[1776902516598,34.27,78358.7,57.8,0.43283,0.00049,9.29329]
[1776902516598,34.27,78358.7,57.8,0.43283,0.00049,9.29329]
[1776902516522,34.27,78358.43,57.8,0.4327,0.00049,9.29273]
[1776902516616,34.27,78358.43,57.8,0.4327,0.00049,9.29273]
[1776902516626,34.27,78358.43,57.8,0.4327,0.00049,9.29273]
[1776902516757,34.27,78358.43,57.8,0.4327,0.00049,9.29273]
[1776902517442,34.27,78358.43,57.8,0.4327,0.00049,9.29273]
[1776902517455,34.27,78354.49,57.8,0.43078,0.00049,9.28448]
[1776902518308,34.27,78354.49,57.8,0.43078,0.00049,9.28448]
[1776902518408,34.26,78343.63,57.8,0.42552,0.00048,9.26064]
[1776902519076,34.26,78337.43,57.8,0.42252,0.00048,9.24633]
[1776902520457,34.26,78334.73,57.8,0.4212,0.00048,9.23989]
[1776902521003,34.26,78334.73,57.8,0.4212,0.00048,9.23989]
[1776902521523,34.26,78334.73,57.8,0.4212,0.00048,9.23989]
[1776902522306,34.26,78332.78,57.8,0.42026,0.00048,9.2352]
[1776902523092,34.26,78334.27,57.8,0.42098,0.00048,9.23878]
[1776902523136,34.26,78334.27,57.8,0.42098,0.00048,9.23878]
[1776902523204,34.26,78334.27,57.8,0.42098,0.00048,9.23878]
[1776902523239,34.26,78334.27,57.8,0.42098,0.00048,9.23878]
[1776902523336,34.26,78334.27,57.8,0.42098,0.00048,9.23878]
[1776902523545,34.26,78333.9,57.8,0.42079,0.00048,9.23788]
[1776902523647,34.26,78333.9,57.8,0.42079,0.00048,9.23788]
[1776902524533,34.26,78322.25,57.8,0.41517,0.00048,9.20898]
[1776902525341,34.26,78322.25,57.8,0.41517,0.00048,9.20898]
[1776902525532,34.26,78322.25,57.8,0.41517,0.00048,9.20898]
[1776902525432,34.25,78322.34,57.8,0.4152,0.00048,9.20918]
[1776902525882,34.25,78322.34,57.8,0.4152,0.00048,9.20918]
[1776902526612,34.25,78322.26,57.8,0.41516,0.00048,9.20897]
[1776902527029,34.25,78322.07,57.8,0.41507,0.00048,9.20848]
[1776902527578,34.25,78322.07,57.8,0.41507,0.00048,9.20848]
[1776902527591,34.25,78322.07,57.8,0.41507,0.00048,9.20848]
[1776902527824,34.25,78322.07,57.8,0.41507,0.00048,9.20848]
[1776902527998,34.25,78322.07,57.8,0.41507,0.00048,9.20848]
[1776902528203,34.25,78322.07,57.8,0.41507,0.00048,9.20848]
[1776902528205,34.25,78322.07,57.8,0.41507,0.00048,9.20848]
[1776902528508,34.25,78325.51,57.8,0.41673,0.00048,9.2172]
[1776902529043,34.25,78321.03,57.8,0.41457,0.00048,9.20581]
[1776902531057,34.25,78318.51,57.8,0.41336,0.00048,9.19928]
[1776902535448,34.25,78318.99,57.8,0.41359,0.00048,9.20054]
[1776902535574,34.25,78318.99,57.8,0.41359,0.00048,9.20054]
[1776902535551,34.25,78320.58,57.8,0.41435,0.00048,9.20466]
[1776902535702,34.25,78320.58,57.8,0.41435,0.00048,9.20466]
[1776902535881,34.25,78320.58,57.8,0.41435,0.00048,9.20466]
[1776902535921,34.25,78320.58,57.8,0.41435,0.00048,9.20466]
[1776902535929,34.25,78320.58,57.8,0.41435,0.00048,9.20466]
[1776902536306,34.25,78320.58,57.8,0.41435,0.00048,9.20466]
[1776902536438,34.25,78334.05,57.8,0.42086,0.00048,9.23819]
[1776902536933,34.25,78334.05,57.8,0.42086,0.00048,9.23819]
[1776902537325,34.25,78334.05,57.8,0.42086,0.00048,9.23819]
[1776902537554,34.25,78343.2,57.8,0.42528,0.00048,9.25957]
[1776902538663,34.25,78342.51,57.8,0.42495,0.00048,9.25799]
[1776902539394,34.25,78342.51,57.8,0.42495,0.00048,9.25799]
[1776902539490,34.25,78343.47,57.8,0.42541,0.00048,9.26018]
[1776902540863,34.25,78345.24,57.8,0.42627,0.00048,9.26417]
[1776902541553,34.25,78345.24,57.8,0.42627,0.00048,9.26417]
[1776902541502,34.25,78350.44,57.8,0.42879,0.00049,9.27567]
[1776902542567,34.25,78352.61,57.8,0.42984,0.00049,9.28035]
[1776902548176,34.25,78354.26,57.8,0.43064,0.00049,9.28386]
[1776902549443,34.25,78354.26,57.8,0.43064,0.00049,9.28386]
[1776902551197,34.25,78352.1,57.8,0.42951,0.00049,9.26919]
[1776902552441,34.25,78352.1,57.8,0.42951,0.00049,9.26919]
[1776902553537,34.25,78352.86,57.8,0.42988,0.00049,9.27082]
[1776902553290,34.25,78355.38,57.8,0.43111,0.00049,9.27618]
[1776902554502,34.25,78355.38,57.8,0.43111,0.00049,9.27618]
[1776902554596,34.25,78357.09,57.8,0.43194,0.00049,9.27976]
[1776902555538,34.25,78364.77,57.8,0.43567,0.00049,9.29538]
[1776902556232,34.25,78367.21,57.8,0.43686,0.00049,9.30016]
[1776902556614,34.25,78367.21,57.8,0.43686,0.00049,9.30016]
[1776902557009,34.25,78367.21,57.8,0.43686,0.00049,9.30016]
[1776902557239,34.25,78367.65,57.8,0.43707,0.00049,9.30101]
[1776902561035,34.25,78367.62,57.8,0.43706,0.00049,9.30096]
[1776902561110,34.25,78367.62,57.8,0.43706,0.00049,9.30096]
[1776902563432,34.25,78369.79,57.8,0.43812,0.00049,9.30514]
[1776902564373,34.25,78369.79,57.8,0.43812,0.00049,9.30514]
[1776902568387,34.25,78367.69,57.8,0.43709,0.00049,9.30109]
[1776902568513,34.25,78367.69,57.8,0.43709,0.00049,9.30109]
[1776902568692,34.25,78367.61,57.8,0.43705,0.00049,9.30093]
[1776902569305,34.25,78367.61,57.8,0.43705,0.00049,9.30093]
[1776902569528,34.25,78358.15,57.8,0.43244,0.00049,9.28194]
[1776902569750,34.25,78358.15,57.8,0.43244,0.00049,9.28194]
[1776902570423,34.25,78358.15,57.8,0.43244,0.00049,9.28194]
[1776902570595,34.25,78354.03,57.8,0.43044,0.00049,9.27328]
[1776902570932,34.25,78354.03,57.8,0.43044,0.00049,9.27328]
[1776902571470,34.25,78355.16,57.8,0.43099,0.00049,9.27568]
[1776902574185,34.25,78355.28,57.8,0.43105,0.00049,9.27594]
[1776902574358,34.25,78354.94,57.8,0.43089,0.00049,9.27523]
[1776902575609,34.25,78360.58,57.8,0.43363,0.00049,9.28694]
[1776902576571,34.25,78360.58,57.8,0.43363,0.00049,9.28694]
[1776902576373,34.25,78366.08,57.8,0.4363,0.00049,9.29794]
[1776902577315,34.25,78366.08,57.8,0.4363,0.00049,9.29794]
[1776902577379,34.24,78370.73,57.8,0.43857,0.00049,9.30691]
[1776902582415,34.24,78372.6,57.8,0.43947,0.00049,9.31041]
[1776902587223,34.24,78373.21,57.8,0.43977,0.00049,9.31153]
[1776902591478,34.23,78370.71,57.8,0.43854,0.00049,9.30679]
[1776902593492,34.23,78373.19,57.8,0.43975,0.00049,9.31145]
[1776902595313,34.23,78374.08,57.8,0.44018,0.00049,9.3131]
[1776902595617,34.23,78374.08,57.8,0.44018,0.00049,9.3131]
[1776902596478,34.23,78373.86,57.8,0.44007,0.00049,9.31269]
[1776902596544,34.23,78373.86,57.8,0.44007,0.00049,9.31269]
[1776902596645,34.23,78376.86,57.8,0.44153,0.00049,9.3182]
[1776902596943,34.23,78376.86,57.8,0.44153,0.00049,9.3182]
[1776902597525,34.23,78385.2,57.8,0.44561,0.00049,9.33285]
[1776902597773,34.23,78385.2,57.8,0.44561,0.00049,9.33285]
[1776902598150,34.23,78385.2,57.8,0.44561,0.00049,9.33285]
[1776902598369,34.23,78385.2,57.8,0.44561,0.00049,9.33285]
[1776902598532,34.23,78394.71,57.8,0.45026,0.00049,9.34836]
[1776902599539,34.23,78401.53,57.8,0.4536,0.00049,9.3587]
[1776902604539,34.22,78402.0,57.8,0.45382,0.00049,9.35936]
[1776902604557,34.22,78402.0,57.8,0.45382,0.00049,9.35936]
[1776902605402,34.22,78402.55,57.8,0.45409,0.00049,9.36015]
[1776902605581,34.22,78402.76,57.8,0.45419,0.00049,9.36045]
[1776902606349,34.22,78402.76,57.8,0.45419,0.00049,9.36045]
[1776902607178,34.22,78403.61,57.8,0.4546,0.00049,9.36168]
[1776902607251,34.22,78403.61,57.8,0.4546,0.00049,9.36168]
[1776902607292,34.22,78403.61,57.8,0.4546,0.00049,9.36168]
[1776902607595,34.22,78407.3,57.8,0.45641,0.00049,9.36689]
[1776902607703,34.22,78407.3,57.8,0.45641,0.00049,9.36689]
[1776902608601,34.22,78410.48,57.8,0.45797,0.00049,9.37123]
[1776902609659,34.21,78412.56,57.8,0.45899,0.00049,9.37399]
[1776902610277,34.21,78412.56,57.8,0.45899,0.00049,9.37399]
[1776902610380,34.21,78412.56,57.8,0.45899,0.00049,9.37399]
[1776902610617,34.21,78414.2,57.8,0.45979,0.00049,9.37612]
[1776902610969,34.21,78414.2,57.8,0.45979,0.00049,9.37612]
[1776902611623,34.21,78420.24,57.8,0.46272,0.00049,9.37372]
[1776902612819,34.21,78420.13,57.8,0.46266,0.00049,9.37359]
[1776902612940,34.21,78420.13,57.8,0.46266,0.00049,9.37359]
[1776902613637,34.21,78414.86,57.8,0.46007,0.00049,9.36703]
[1776902616320,34.21,78415.12,57.8,0.4602,0.00049,9.36736]
[1776902616658,34.21,78408.55,57.8,0.45697,0.00049,9.35865]
[1776902617773,34.21,78406.63,57.8,0.45603,0.00049,9.35599]
[1776902617779,34.21,78406.63,57.8,0.45603,0.00049,9.35599]
[1776902618672,34.21,78407.62,57.8,0.45651,0.00049,9.35737]
[1776902619839,34.21,78407.62,57.8,0.45651,0.00049,9.35737]
[1776902619841,34.21,78407.62,57.8,0.45651,0.00049,9.35737]
[1776902621907,34.21,78406.93,57.8,0.45617,0.00049,9.35641]
[1776902624617,34.21,78407.86,57.8,0.45663,0.00049,9.3577]
[1776902625306,34.21,78407.37,57.8,0.45639,0.00049,9.35702]
[1776902625515,34.21,78411.68,57.8,0.45851,0.00049,9.36287]
[1776902626232,34.21,78411.68,57.8,0.45851,0.00049,9.36287]
[1776902626292,34.21,78416.75,57.8,0.461,0.00049,9.36942]
[1776902628367,34.21,78418.73,57.8,0.46197,0.00049,9.37188]
[1776902628370,34.21,78418.73,57.8,0.46197,0.00049,9.37188]
[1776902629097,34.21,78417.61,57.8,0.46142,0.00049,9.37049]
[1776902629119,34.21,78413.07,57.8,0.45919,0.00049,9.3647]
[1776902629749,34.21,78415.13,57.8,0.4602,0.00049,9.36737]
[1776902634784,34.21,78413.98,57.8,0.45964,0.00049,9.36589]
[1776902637306,34.21,78415.45,57.8,0.46036,0.00049,9.36777]
[1776902637407,34.21,78416.68,57.8,0.46096,0.00049,9.36933]
[1776902638596,34.21,78416.68,57.8,0.46096,0.00049,9.36933]
[1776902641068,34.21,78415.93,57.8,0.46059,0.00049,9.36838]
[1776902641079,34.21,78415.93,57.8,0.46059,0.00049,9.36838]
[1776902641540,34.21,78415.93,57.8,0.46059,0.00049,9.36838]
[1776902641599,34.21,78417.47,57.8,0.46135,0.00049,9.37031]
[1776902641833,34.21,78425.08,57.8,0.46509,0.00049,9.37938]
[1776902643563,34.21,78425.08,57.8,0.46509,0.00049,9.37938]
[1776902643568,34.21,78425.08,57.8,0.46509,0.00049,9.37938]
[1776902643815,34.2,78425.49,57.8,0.46529,0.00049,9.37984]
[1776902643847,34.2,78420.48,57.8,0.46283,0.00049,9.37399]
[1776902645197,34.2,78417.9,57.8,0.46156,0.00049,9.37084]
[1776902648882,34.2,78421.0,57.8,0.46308,0.00049,9.37461]
[1776902654034,34.2,78420.55,57.8,0.46285,0.00049,9.37406]
[1776902661737,34.19,78422.35,57.8,0.46373,0.00049,9.37618]
[1776902661972,34.19,78425.14,57.8,0.4651,0.00049,9.37941]
[1776902663585,34.19,78425.14,57.8,0.4651,0.00049,9.37941]
[1776902664995,34.19,78422.39,57.8,0.46374,0.00049,9.37621]
[1776902667473,34.18,78422.66,57.8,0.46388,0.00049,9.37653]
[1776902667509,34.18,78422.66,57.8,0.46388,0.00049,9.37653]
[1776902667576,34.18,78422.66,57.8,0.46388,0.00049,9.37653]
[1776902667657,34.18,78422.66,57.8,0.46388,0.00049,9.37653]
[1776902667710,34.18,78422.65,57.8,0.46387,0.00049,9.37651]
[1776902668629,34.18,78410.17,57.8,0.45773,0.00049,9.36075]
[1776902669025,34.18,78405.85,57.8,0.4556,0.00049,9.35478]
[1776902670845,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902670862,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902671094,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902671151,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902671237,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902671306,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902671404,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902671526,34.18,78405.28,57.8,0.45532,0.00049,9.35397]
[1776902671625,34.18,78399.79,57.8,0.45257,0.00049,9.33598]
[1776902672498,34.18,78397.48,57.8,0.45143,0.00049,9.33247]
[1776902673488,34.18,78397.48,57.8,0.45143,0.00049,9.33247]
[1776902677996,34.18,78397.21,57.8,0.45129,0.00049,9.33204]
[1776902678030,34.18,78397.21,57.8,0.45129,0.00049,9.33204]
[1776902678072,34.18,78397.21,57.8,0.45129,0.00049,9.33204]
[1776902678278,34.18,78397.21,57.8,0.45129,0.00049,9.33204]
[1776902678297,34.18,78397.21,57.8,0.45129,0.00049,9.33204]
[1776902678374,34.18,78397.94,57.8,0.45165,0.00049,9.33316]
[1776902679097,34.18,78400.65,57.8,0.45298,0.00049,9.33724]
[1776902682118,34.18,78397.63,57.8,0.4515,0.00049,9.33268]
[1776902683778,34.18,78398.16,57.8,0.45176,0.00049,9.33349]
[1776902684288,34.18,78399.39,57.8,0.45236,0.00049,9.33536]
[1776902685836,34.18,78398.17,57.8,0.45176,0.00049,9.33351]
[1776902686108,34.18,78398.17,57.8,0.45176,0.00049,9.33351]
[1776902686306,34.18,78398.17,57.8,0.45176,0.00049,9.33351]
[1776902686408,34.17,78397.67,57.8,0.45152,0.00049,9.33274]
[1776902686924,34.17,78397.67,57.8,0.45152,0.00049,9.33274]
[1776902687153,34.17,78389.93,57.8,0.44771,0.00049,9.32047]
[1776902689097,34.17,78388.43,57.8,0.44698,0.00049,9.31799]
[1776902692375,34.17,78387.76,57.8,0.44665,0.00049,9.31687]
[1776902692437,34.17,78387.63,57.8,0.44658,0.00049,9.31665]
[1776902693308,34.17,78387.63,57.8,0.44658,0.00049,9.31665]
[1776902693630,34.17,78384.93,57.8,0.44525,0.00049,9.31208]
[1776902694095,34.17,78384.93,57.8,0.44525,0.00049,9.31208]
[1776902694248,34.17,78384.93,57.8,0.44525,0.00049,9.31208]
[1776902694316,34.17,78384.93,57.8,0.44525,0.00049,9.31208]
[1776902694349,34.17,78378.79,57.8,0.44224,0.00049,9.30131]
[1776902696140,34.17,78378.53,57.8,0.44211,0.00049,9.30083]
[1776902696146,34.17,78378.53,57.8,0.44211,0.00049,9.30083]
[1776902696184,34.17,78378.53,57.8,0.44211,0.00049,9.30083]
[1776902696632,34.17,78378.53,57.8,0.44211,0.00049,9.30083]
[1776902696727,34.17,78376.23,57.8,0.44098,0.00049,9.29665]
[1776902697500,34.17,78373.57,57.8,0.43968,0.00049,9.29172]
[1776902698232,34.17,78379.03,57.8,0.44235,0.00049,9.30172]
[1776902699628,34.17,78379.03,57.8,0.44235,0.00049,9.30172]
[1776902699722,34.17,78382.29,57.8,0.44395,0.00049,9.30748]
[1776902700246,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701051,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701082,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701207,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701284,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701439,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701452,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701531,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701623,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701705,34.17,78373.17,57.8,0.43948,0.00049,9.29095]
[1776902701728,34.16,78366.49,57.8,0.4362,0.00049,9.27809]
[1776902701779,34.16,78366.49,57.8,0.4362,0.00049,9.27809]
[1776902701828,34.16,78366.49,57.8,0.4362,0.00049,9.27809]
[1776902702626,34.16,78366.49,57.8,0.4362,0.00049,9.27809]
[1776902702685,34.16,78366.49,57.8,0.4362,0.00049,9.27809]
[1776902702693,34.16,78344.11,57.8,0.42528,0.00049,9.23054]
[1776902703533,34.16,78344.11,57.8,0.42528,0.00049,9.23054]
[1776902703733,34.16,78339.5,57.8,0.42303,0.00049,9.21986]
[1776902704539,34.16,78341.67,57.8,0.42408,0.00049,9.22488]
[1776902706292,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707033,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707040,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707049,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707080,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707270,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707274,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707282,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707466,34.16,78344.47,57.8,0.42544,0.00049,9.23129]
[1776902707481,34.16,78347.65,57.8,0.42698,0.00049,9.23844]
[1776902708251,34.16,78347.65,57.8,0.42698,0.00049,9.23844]
[1776902708523,34.16,78347.65,57.8,0.42698,0.00049,9.23844]
[1776902708573,34.16,78350.3,57.8,0.42828,0.00049,9.24431]
[1776902713340,34.16,78353.37,57.8,0.42977,0.00049,9.25097]
[1776902715290,34.16,78353.21,57.8,0.42969,0.00049,9.25063]
[1776902716510,34.15,78351.46,57.8,0.42884,0.00049,9.24683]
[1776902717744,34.15,78354.55,57.8,0.43035,0.00049,9.25349]
[1776902720305,34.15,78355.28,57.8,0.4307,0.00049,9.25505]
[1776902721485,34.15,78353.33,57.8,0.42975,0.00049,9.25087]
[1776902721631,34.15,78353.33,57.8,0.42975,0.00049,9.25087]
[1776902721710,34.15,78353.33,57.8,0.42975,0.00049,9.25087]
[1776902721736,34.15,78350.81,57.8,0.42852,0.00049,9.2454]
[1776902721914,34.15,78350.81,57.8,0.42852,0.00049,9.2454]
[1776902722404,34.15,78342.21,57.8,0.42433,0.00049,9.22607]
[1776902722953,34.15,78342.21,57.8,0.42433,0.00049,9.22607]
[1776902723683,34.15,78342.21,57.8,0.42433,0.00049,9.22607]
[1776902724419,34.15,78340.96,57.8,0.42372,0.00049,9.22317]
[1776902724481,34.15,78340.96,57.8,0.42372,0.00049,9.22317]
[1776902724522,34.15,78340.66,57.8,0.42357,0.00049,9.22247]
[1776902725133,34.15,78340.66,57.8,0.42357,0.00049,9.22247]
[1776902725426,34.15,78350.51,57.8,0.42837,0.00049,9.24474]
[1776902728808,34.15,78351.38,57.8,0.4288,0.00049,9.24664]
[1776902729455,34.15,78347.92,57.8,0.42711,0.00049,9.23901]
[1776902733258,34.15,78347.46,57.8,0.4268,0.00049,9.2279]
[1776902733483,34.15,78346.7,57.8,0.42643,0.00049,9.2262]
[1776902734305,34.15,78346.7,57.8,0.42643,0.00049,9.2262]
[1776902734555,34.15,78346.7,57.8,0.42643,0.00049,9.2262]
[1776902734762,34.15,78346.7,57.8,0.42643,0.00049,9.2262]
[1776902734770,34.15,78339.58,57.8,0.42296,0.00049,9.20983]
[1776902734922,34.15,78339.58,57.8,0.42296,0.00049,9.20983]
[1776902735155,34.15,78339.58,57.8,0.42296,0.00049,9.20983]
[1776902735170,34.15,78339.58,57.8,0.42296,0.00049,9.20983]
[1776902735391,34.15,78339.58,57.8,0.42296,0.00049,9.20983]
[1776902735497,34.15,78330.87,57.8,0.41872,0.00049,9.18889]
[1776902736473,34.15,78330.87,57.8,0.41872,0.00049,9.18889]
[1776902736504,34.15,78327.44,57.8,0.41705,0.00049,9.18036]
[1776902738518,34.15,78329.79,57.8,0.4182,0.00049,9.18624]
[1776902742546,34.15,78335.17,57.8,0.42082,0.00049,9.1994]
[1776902744544,34.16,78336.97,57.8,0.42169,0.00049,9.20371]
[1776902746500,34.15,78339.3,57.8,0.42283,0.00049,9.20922]
[1776902747013,34.15,78337.78,57.8,0.42209,0.00049,9.20563]
[1776902747037,34.15,78337.78,57.8,0.42209,0.00049,9.20563]
[1776902747052,34.15,78337.78,57.8,0.42209,0.00049,9.20563]
[1776902747079,34.15,78337.78,57.8,0.42209,0.00049,9.20563]
[1776902747331,34.15,78337.78,57.8,0.42209,0.00049,9.20563]
[1776902747493,34.15,78337.78,57.8,0.42209,0.00049,9.20563]
[1776902747515,34.15,78337.78,57.8,0.42209,0.00049,9.20563]
[1776902747701,34.16,78346.42,57.8,0.4263,0.00049,9.2256]
[1776902747925,34.16,78346.42,57.8,0.4263,0.00049,9.2256]
[1776902748769,34.16,78350.9,57.8,0.42849,0.00049,9.23554]
[1776902748838,34.16,78350.9,57.8,0.42849,0.00049,9.23554]
[1776902751007,34.15,78350.14,57.8,0.42811,0.00049,9.23386]
[1776902751601,34.15,78350.14,57.8,0.42811,0.00049,9.23386]
[1776902751626,34.15,78350.14,57.8,0.42811,0.00049,9.23386]
[1776902751715,34.15,78349.17,57.8,0.42764,0.00049,9.23172]
[1776902752305,34.15,78349.17,57.8,0.42764,0.00049,9.23172]
[1776902752618,34.15,78339.11,57.8,0.42273,0.00049,9.20875]
[1776902752982,34.15,78339.11,57.8,0.42273,0.00049,9.20875]
[1776902753160,34.15,78339.11,57.8,0.42273,0.00049,9.20875]
[1776902755639,34.15,78342.94,57.8,0.42459,0.00049,9.21764]
[1776902757842,34.15,78343.71,57.8,0.42497,0.00049,9.21939]
[1776902758306,34.15,78343.71,57.8,0.42497,0.00049,9.21939]
[1776902758660,34.15,78344.57,57.8,0.42539,0.00049,9.22136]
[1776902762690,34.15,78342.33,57.8,0.4243,0.00049,9.21624]
[1776902765710,34.15,78346.68,57.8,0.42642,0.00049,9.22617]
[1776902770745,34.15,78347.48,57.8,0.42682,0.00049,9.22797]
[1776902773305,34.15,78349.61,57.8,0.42786,0.00049,9.2327]
[1776902773766,34.15,78356.69,57.8,0.43132,0.00049,9.24798]
[1776902776531,34.15,78355.47,57.8,0.43072,0.00049,9.24538]
[1776902776677,34.15,78355.47,57.8,0.43072,0.00049,9.24538]
[1776902776787,34.15,78357.35,57.8,0.43163,0.00049,9.24935]
[1776902777795,34.15,78359.83,57.8,0.43285,0.00049,9.25451]
[1776902778057,34.15,78359.83,57.8,0.43285,0.00049,9.25451]
[1776902778188,34.15,78359.83,57.8,0.43285,0.00049,9.25451]
[1776902778640,34.15,78359.83,57.8,0.43285,0.00049,9.25451]
[1776902778801,34.15,78367.86,57.8,0.43678,0.00049,9.27065]
[1776902779808,34.15,78371.08,57.8,0.43836,0.00049,9.27687]
[1776902781631,34.15,78369.86,57.8,0.43776,0.00049,9.27453]
[1776902785796,34.15,78369.44,57.8,0.43755,0.00049,9.27372]
[1776902785845,34.15,78369.44,57.8,0.43755,0.00049,9.27371]
[1776902786058,34.15,78369.44,57.8,0.43755,0.00049,9.27371]
[1776902786072,34.15,78364.29,57.8,0.43503,0.00049,9.26358]
[1776902787819,34.15,78358.45,57.8,0.43217,0.00049,9.25164]
[1776902788252,34.15,78358.45,57.8,0.43217,0.00049,9.25164]
[1776902788306,34.15,78358.45,57.8,0.43217,0.00049,9.25164]
[1776902788504,34.15,78358.11,57.8,0.432,0.00049,9.25093]
[1776902789288,34.15,78367.26,57.8,0.43648,0.00049,9.26947]
[1776902789881,34.15,78369.51,57.8,0.43759,0.00049,9.27385]
[1776902794786,34.15,78367.91,57.8,0.43673,0.00049,9.26069]
[1776902798427,34.15,78365.01,57.8,0.43531,0.00049,9.25496]
[1776902800589,34.15,78364.41,57.8,0.43502,0.00049,9.25377]
[1776902800837,34.15,78364.41,57.8,0.43502,0.00049,9.25377]
[1776902800960,34.15,78361.53,57.8,0.43361,0.00049,9.24794]
[1776902802974,34.15,78359.34,57.8,0.43253,0.00049,9.24343]
[1776902803981,34.15,78364.11,57.8,0.43487,0.00049,9.25317]
[1776902806306,34.15,78363.5,57.8,0.43457,0.00049,9.25194]
[1776902806671,34.15,78365.55,57.8,0.43557,0.00049,9.25604]
[1776902807559,34.15,78370.64,57.8,0.43807,0.00049,9.26598]
[1776902809016,34.15,78366.12,57.8,0.43585,0.00049,9.25717]
[1776902814051,34.15,78364.94,57.8,0.43528,0.00049,9.25483]
[1776902815407,34.15,78370.0,57.8,0.43776,0.00049,9.26476]
[1776902816026,34.15,78370.0,57.8,0.43776,0.00049,9.26476]
[1776902818302,34.15,78366.62,57.8,0.4361,0.00049,9.25817]
[1776902823641,34.15,78367.12,57.8,0.43635,0.00049,9.25916]
[1776902824407,34.15,78370.23,57.8,0.43787,0.00049,9.26521]
[1776902826429,34.15,78370.61,57.8,0.43806,0.00049,9.26593]
[1776902828893,34.15,78372.74,57.8,0.4391,0.00049,9.26998]
[1776902828957,34.15,78372.74,57.8,0.4391,0.00049,9.26998]
[1776902829200,34.15,78377.18,57.8,0.44129,0.00049,9.27822]
[1776902830554,34.15,78377.18,57.8,0.44129,0.00049,9.27822]
[1776902830656,34.15,78380.12,57.8,0.44273,0.00049,9.28351]
[1776902832939,34.15,78379.42,57.8,0.44238,0.00049,9.28226]
[1776902835857,34.15,78380.82,57.8,0.44307,0.00049,9.28474]
[1776902836506,34.15,78379.25,57.8,0.44229,0.00049,9.28193]
[1776902837305,34.14,78378.54,57.8,0.44194,0.00049,9.28064]
[1776902837407,34.14,78374.77,57.8,0.44009,0.00049,9.27373]
[1776902838220,34.14,78371.89,57.8,0.43867,0.00049,9.26831]
[1776902843255,34.14,78372.07,57.8,0.43876,0.00049,9.26864]
[1776902848180,34.14,78371.83,57.8,0.43863,0.00049,9.26817]
[1776902848265,34.14,78371.83,57.8,0.43863,0.00049,9.26817]
[1776902848555,34.14,78371.83,57.8,0.43863,0.00049,9.26817]
[1776902848629,34.14,78368.22,57.8,0.43686,0.00049,9.26122]
[1776902849313,34.14,78362.11,57.8,0.43386,0.00049,9.24903]
[1776902849913,34.14,78362.11,57.8,0.43386,0.00049,9.24903]
[1776902850241,34.14,78362.11,57.8,0.43386,0.00049,9.24903]
[1776902850671,34.14,78356.23,57.8,0.43098,0.00049,9.2368]
[1776902851059,34.14,78356.23,57.8,0.43098,0.00049,9.2368]
[1776902851070,34.14,78356.23,57.8,0.43098,0.00049,9.2368]
[1776902851653,34.14,78351.73,57.8,0.4287,0.00049,9.21704]
[1776902852796,34.14,78351.73,57.8,0.4287,0.00049,9.21704]
[1776902854893,34.14,78349.93,57.8,0.42782,0.00049,9.21309]
[1776902856767,34.14,78349.7,57.8,0.42771,0.00049,9.21259]
[1776902856773,34.14,78349.7,57.8,0.42771,0.00049,9.21259]
[1776902856812,34.14,78349.7,57.8,0.42771,0.00049,9.21259]
[1776902856863,34.14,78349.7,57.8,0.42771,0.00049,9.21259]
[1776902856902,34.14,78349.7,57.8,0.42771,0.00049,9.21259]
[1776902856871,34.14,78349.58,57.8,0.42766,0.00049,9.21234]
[1776902857298,34.14,78349.58,57.8,0.42766,0.00049,9.21234]
[1776902857308,34.14,78349.58,57.8,0.42766,0.00049,9.21234]
[1776902857843,34.14,78337.73,57.8,0.42186,0.00049,9.18514]
[1776902858424,34.14,78333.48,57.8,0.41979,0.00049,9.17492]
[1776902859074,34.14,78333.48,57.8,0.41979,0.00049,9.17492]
[1776902859489,34.14,78333.48,57.8,0.41979,0.00049,9.17492]
[1776902861299,34.14,78335.12,57.8,0.42059,0.00049,9.17888]
[1776902862396,34.14,78339.59,57.8,0.42277,0.00049,9.18952]
[1776902864979,34.14,78341.69,57.8,0.42379,0.00049,9.19441]
[1776902865709,34.14,78337.37,57.8,0.42168,0.00049,9.18424]
[1776902866424,34.14,78332.15,57.8,0.41913,0.00049,9.17162]
[1776902867165,34.14,78332.15,57.8,0.41913,0.00049,9.17162]
[1776902872183,34.14,78329.91,57.8,0.41804,0.00049,9.16611]
[1776902872853,34.14,78329.91,57.8,0.41804,0.00049,9.16611]
[1776902873472,34.14,78324.43,57.8,0.41538,0.00049,9.15231]
[1776902878760,34.14,78323.64,57.8,0.415,0.00049,9.15031]
[1776902881333,34.14,78323.6,57.8,0.41498,0.00049,9.15022]
[1776902881662,34.14,78323.6,57.8,0.41498,0.00049,9.15022]
[1776902881816,34.14,78323.73,57.8,0.41504,0.00049,9.15056]
[1776902881961,34.14,78323.73,57.8,0.41504,0.00049,9.15056]
[1776902882787,34.14,78323.73,57.8,0.41504,0.00049,9.15056]
[1776902882874,34.14,78320.91,57.8,0.41367,0.00049,9.14326]
[1776902883299,34.14,78320.91,57.8,0.41367,0.00049,9.14326]
[1776902883878,34.14,78320.91,57.8,0.41367,0.00049,9.14326]
[1776902883947,34.14,78320.91,57.8,0.41367,0.00049,9.14326]
[1776902883934,34.14,78306.05,57.8,0.40646,0.00048,9.10305]
[1776902884092,34.14,78306.05,57.8,0.40646,0.00048,9.10305]
[1776902884148,34.14,78306.05,57.8,0.40646,0.00048,9.10305]
[1776902884364,34.14,78306.05,57.8,0.40646,0.00048,9.10305]
[1776902884549,34.14,78314.59,57.8,0.4106,0.00049,9.12652]
[1776902885886,34.14,78320.91,57.8,0.41367,0.00049,9.14323]
[1776902886564,34.14,78327.29,57.8,0.41677,0.00049,9.15958]
[1776902887937,34.14,78327.29,57.8,0.41677,0.00049,9.15958]
[1776902888901,34.14,78326.02,57.8,0.41614,0.00049,9.15631]
[1776902889306,34.14,78326.02,57.8,0.41614,0.00049,9.15631]
[1776902889780,34.14,78327.32,57.8,0.41677,0.00049,9.1596]
[1776902890466,34.14,78327.32,57.8,0.41677,0.00049,9.1596]
[1776902891272,34.14,78328.55,57.8,0.41737,0.00049,9.16268]
[1776902891299,34.14,78328.55,57.8,0.41737,0.00049,9.16268]
[1776902891384,34.14,78328.55,57.8,0.41737,0.00049,9.16268]
[1776902891407,34.14,78328.55,57.8,0.41737,0.00049,9.16268]
[1776902891547,34.14,78328.55,57.8,0.41737,0.00049,9.16268]
[1776902891632,34.14,78328.55,57.8,0.41737,0.00049,9.16268]
[1776902891783,34.14,78342.46,57.8,0.42416,0.00049,9.19617]
[1776902892031,34.14,78342.46,57.8,0.42416,0.00049,9.19617]
[1776902892606,34.14,78353.98,57.8,0.4298,0.00049,9.22188]
[1776902893695,34.13,78358.2,57.8,0.43186,0.00049,9.23084]
[1776902894214,34.13,78358.2,57.8,0.43186,0.00049,9.23084]
[1776902894252,34.13,78358.2,57.8,0.43186,0.00049,9.23084]
[1776902894620,34.13,78359.96,57.8,0.43272,0.00049,9.23449]
[1776902896190,34.13,78359.24,57.8,0.43237,0.00049,9.23299]
[1776902896634,34.13,78359.82,57.8,0.43265,0.00049,9.23419]
[1776902898183,34.13,78361.12,57.8,0.43329,0.00049,9.23688]
[1776902900355,34.13,78360.68,57.8,0.43307,0.00049,9.23597]
[1776902901772,34.13,78352.37,57.8,0.429,0.00049,9.21835]
[1776902902332,34.13,78352.37,57.8,0.429,0.00049,9.21835]
[1776902902676,34.13,78346.58,57.8,0.42616,0.00049,9.20552]
[1776902903683,34.13,78344.15,57.8,0.42497,0.00049,9.19999]
[1776902904690,34.13,78341.34,57.8,0.4236,0.00049,9.1935]
[1776902906358,34.13,78340.41,57.8,0.42314,0.00049,9.19132]
[1776902906414,34.13,78340.41,57.8,0.42314,0.00049,9.19132]
[1776902906423,34.13,78340.41,57.8,0.42314,0.00049,9.19132]
[1776902906478,34.13,78340.41,57.8,0.42314,0.00049,9.19132]
[1776902906808,34.13,78340.1,57.8,0.42299,0.00049,9.1906]
[1776902907868,34.13,78335.44,57.8,0.42071,0.00049,9.17952]
[1776902908234,34.13,78335.44,57.8,0.42071,0.00049,9.17952]
[1776902908307,34.13,78335.44,57.8,0.42071,0.00049,9.17952]
[1776902908805,34.13,78323.28,57.8,0.41479,0.00049,9.14921]
[1776902910626,34.13,78321.75,57.8,0.41404,0.00049,9.14524]
[1776902910732,34.13,78322.14,57.8,0.41423,0.00049,9.14625]
[1776902911739,34.13,78320.76,57.8,0.41346,0.00049,9.13248]
[1776902913544,34.13,78320.83,57.8,0.4135,0.00049,9.13266]
[1776902914407,34.13,78320.38,57.8,0.41328,0.00049,9.13148]
[1776902916273,34.13,78319.17,57.8,0.41269,0.00049,9.1283]
[1776902916491,34.13,78319.17,57.8,0.41269,0.00049,9.1283]
[1776902917750,34.13,78317.38,57.8,0.41182,0.00049,9.12357]
[1776902917756,34.13,78317.38,57.8,0.41182,0.00049,9.12357]
[1776902917835,34.13,78317.38,57.8,0.41182,0.00049,9.12357]
[1776902917849,34.13,78317.38,57.8,0.41182,0.00049,9.12357]
[1776902917955,34.13,78317.38,57.8,0.41182,0.00049,9.12357]
[1776902917936,34.13,78311.49,57.8,0.40896,0.00049,9.10768]
[1776902918034,34.13,78311.49,57.8,0.40896,0.00049,9.10768]
[1776902918280,34.13,78311.49,57.8,0.40896,0.00049,9.10768]
[1776902918294,34.13,78311.49,57.8,0.40896,0.00049,9.10768]
[1776902918536,34.13,78311.49,57.8,0.40896,0.00049,9.10768]
[1776902918988,34.13,78299.62,57.8,0.4032,0.00048,9.07423]
[1776902920583,34.13,78297.89,57.8,0.40236,0.00048,9.06919]
[1776902920935,34.13,78289.63,57.8,0.39837,0.00048,9.04462]
[1776902921153,34.13,78289.63,57.8,0.39837,0.00048,9.04462]
[1776902921809,34.13,78284.54,57.8,0.39591,0.00048,9.02903]
[1776902924138,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924159,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924272,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924363,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924471,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924593,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924724,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924751,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924926,34.13,78286.14,57.8,0.39669,0.00048,9.03401]
[1776902924969,34.13,78271.36,57.8,0.38959,0.00048,8.98719]
[1776902925198,34.13,78271.36,57.8,0.38959,0.00048,8.98719]
[1776902925319,34.13,78271.36,57.8,0.38959,0.00048,8.98719]
[1776902925544,34.13,78271.36,57.8,0.38959,0.00048,8.98719]
[1776902925931,34.13,78264.18,57.8,0.38615,0.00048,8.96341]
[1776902926497,34.13,78264.18,57.8,0.38615,0.00048,8.96341]
[1776902926845,34.13,78263.98,57.8,0.38605,0.00048,8.96274]
[1776902927344,34.13,78263.98,57.8,0.38605,0.00048,8.96274]
[1776902928820,34.13,78263.09,57.8,0.38563,0.00048,8.95977]
[1776902931879,34.14,78265.67,57.8,0.38689,0.00048,8.96859]
[1776902932368,34.14,78265.67,57.8,0.38689,0.00048,8.96859]
[1776902932887,34.14,78271.96,57.8,0.38991,0.00048,8.98936]
[1776902934947,34.14,78273.34,57.8,0.39057,0.00048,8.99386]
[1776902935364,34.14,78272.9,57.8,0.39036,0.00048,8.99244]
[1776902935400,34.14,78272.9,57.8,0.39036,0.00048,8.99244]
[1776902935822,34.14,78272.9,57.8,0.39036,0.00048,8.99244]
[1776902935852,34.14,78272.9,57.8,0.39036,0.00048,8.99244]
[1776902935946,34.14,78272.9,57.8,0.39036,0.00048,8.99244]
[1776902935999,34.14,78272.9,57.8,0.39036,0.00048,8.99244]
[1776902935969,34.16,78276.36,57.8,0.3921,0.00048,9.00407]
[1776902936395,34.16,78276.36,57.8,0.3921,0.00048,9.00407]
[1776902936915,34.16,78287.59,57.8,0.3975,0.00048,9.03912]
[1776902937306,34.16,78287.59,57.8,0.3975,0.00048,9.03912]
[1776902937530,34.16,78287.59,57.8,0.3975,0.00048,9.03912]
[1776902937802,34.16,78287.59,57.8,0.3975,0.00048,9.03912]
[1776902937854,34.16,78287.59,57.8,0.3975,0.00048,9.03912]
[1776902937922,34.16,78290.05,57.8,0.39866,0.00048,9.04645]
[1776902938789,34.16,78290.05,57.8,0.39866,0.00048,9.04645]
[1776902938929,34.16,78295.51,57.8,0.4013,0.00048,9.06273]
[1776902941950,34.15,78290.86,57.8,0.39905,0.00048,9.04886]
[1776902942423,34.15,78290.86,57.8,0.39905,0.00048,9.04886]
[1776902942812,34.15,78290.86,57.8,0.39905,0.00048,9.04886]
[1776902942957,34.15,78286.48,57.8,0.39694,0.00048,9.03556]
[1776902944548,34.15,78285.89,57.8,0.39665,0.00048,9.03375]
[1776902944971,34.16,78278.96,57.8,0.39332,0.00048,9.01217]
[1776902945306,34.16,78278.96,57.8,0.39332,0.00048,9.01217]
[1776902945978,34.16,78274.9,57.8,0.39138,0.00048,8.99924]
[1776902946183,34.16,78274.9,57.8,0.39138,0.00048,8.99924]
[1776902946207,34.16,78274.9,57.8,0.39138,0.00048,8.99924]
[1776902946625,34.16,78274.9,57.8,0.39138,0.00048,8.99924]
[1776902946698,34.16,78274.9,57.8,0.39138,0.00048,8.99924]
[1776902947618,34.16,78273.69,57.8,0.3908,0.00048,8.99536]
[1776902953025,34.16,78272.81,57.8,0.3904,0.00048,8.99266]
[1776902953029,34.17,78271.15,57.8,0.38961,0.00048,8.98729]
[1776902954206,34.17,78271.1,57.8,0.38959,0.00048,8.98714]
[1776902956388,34.17,78271.29,57.8,0.38968,0.00048,8.98779]
[1776902957059,34.17,78271.7,57.8,0.38988,0.00048,8.98916]
[1776902959725,34.17,78271.97,57.8,0.39002,0.00048,8.99007]
[1776902960037,34.17,78271.83,57.8,0.38996,0.00048,8.98967]
[1776902961085,34.17,78264.94,57.8,0.38666,0.00048,8.96697]
[1776902962354,34.17,78264.94,57.8,0.38666,0.00048,8.96697]
[1776902962361,34.17,78264.94,57.8,0.38666,0.00048,8.96697]
[1776902962957,34.18,78265.44,57.8,0.38691,0.00048,8.96871]
[1776902963317,34.18,78272.81,57.8,0.39044,0.00048,8.99293]
[1776902965906,34.18,78272.92,57.8,0.3905,0.00048,8.99334]
[1776902967938,34.18,78272.36,57.8,0.39024,0.00048,8.99155]
[1776902968065,34.18,78272.72,57.8,0.39042,0.00048,8.99277]
[1776902968111,34.18,78272.72,57.8,0.39042,0.00048,8.99277]
[1776902968310,34.18,78272.72,57.8,0.39042,0.00048,8.99277]
[1776902969018,34.18,78271.49,57.8,0.38983,0.00048,8.98877]
[1776902969177,34.18,78271.49,57.8,0.38983,0.00048,8.98877]
[1776902969311,34.18,78271.49,57.8,0.38983,0.00048,8.98877]
[1776902970059,34.18,78254.04,57.8,0.3815,0.00048,8.93004]
[1776902970819,34.18,78241.01,57.8,0.37531,0.00047,8.88367]
[1776902971444,34.18,78241.01,57.8,0.37531,0.00047,8.88367]
[1776902971777,34.19,78238.13,57.8,0.37382,0.00047,8.86275]
[1776902972163,34.19,78241.37,57.8,0.37536,0.00047,8.87464]
[1776902974290,34.19,78235.55,57.8,0.37261,0.00047,8.85334]
[1776902976961,34.2,78239.16,57.8,0.37434,0.00047,8.8668]
[1776902977308,34.2,78239.16,57.8,0.37434,0.00047,8.8668]
[1776902977409,34.2,78237.96,57.8,0.37377,0.00047,8.8624]
[1776902978204,34.2,78231.85,57.8,0.37089,0.00047,8.83971]
[1776902979403,34.2,78231.85,57.8,0.37089,0.00047,8.83971]
[1776902979420,34.2,78231.85,57.8,0.37089,0.00047,8.83971]
[1776902979437,34.2,78231.85,57.8,0.37089,0.00047,8.83971]
[1776902979459,34.2,78231.85,57.8,0.37089,0.00047,8.83971]
[1776902979641,34.2,78232.07,57.8,0.371,0.00047,8.84058]
[1776902980429,34.2,78221.0,57.8,0.36578,0.00047,8.79832]
[1776902981749,34.2,78221.0,57.8,0.36578,0.00047,8.79832]
[1776902981969,34.2,78221.0,57.8,0.36578,0.00047,8.79832]
[1776902982070,34.2,78219.02,57.8,0.36486,0.00047,8.79069]
[1776902982627,34.2,78225.43,57.8,0.36787,0.00047,8.8155]
[1776902983197,34.2,78225.43,57.8,0.36787,0.00047,8.8155]
[1776902984241,34.2,78227.3,57.8,0.36876,0.00047,8.82269]
[1776902985089,34.21,78225.75,57.8,0.36804,0.00047,8.81685]
[1776902985562,34.21,78225.75,57.8,0.36804,0.00047,8.81685]
[1776902985918,34.21,78225.75,57.8,0.36804,0.00047,8.81685]
[1776902985972,34.21,78221.62,57.8,0.3661,0.00047,8.80098]
[1776902987197,34.21,78220.59,57.8,0.36562,0.00047,8.79703]
[1776902988082,34.21,78217.53,57.8,0.36419,0.00047,8.78512]
[1776902988176,34.21,78217.53,57.8,0.36419,0.00047,8.78512]
[1776902988209,34.21,78217.53,57.8,0.36419,0.00047,8.78512]
[1776902988346,34.21,78217.53,57.8,0.36419,0.00047,8.78512]
[1776902988631,34.21,78217.53,57.8,0.36419,0.00047,8.78512]
[1776902988720,34.21,78217.53,57.8,0.36419,0.00047,8.78512]
[1776902989326,34.21,78217.39,57.8,0.36413,0.00047,8.78457]
[1776902990065,34.21,78217.39,57.8,0.36413,0.00047,8.78457]
[1776902990070,34.21,78219.93,57.8,0.36533,0.00047,8.79461]
[1776902990190,34.21,78219.93,57.8,0.36533,0.00047,8.79461]
[1776902991120,34.21,78219.1,57.8,0.36495,0.00047,8.79142]
[1776902991159,34.21,78219.1,57.8,0.36495,0.00047,8.79142]
[1776902991205,34.21,78219.1,57.8,0.36495,0.00047,8.79142]
[1776902991408,34.21,78219.1,57.8,0.36495,0.00047,8.79142]
[1776902991511,34.21,78208.93,57.8,0.36018,0.00047,8.75108]
[1776902993020,34.22,78202.23,57.8,0.35707,0.00047,8.72396]
[1776902993736,34.22,78202.23,57.8,0.35707,0.00047,8.72396]
[1776902993770,34.22,78200.84,57.8,0.35642,0.00047,8.71824]
[1776902994195,34.22,78200.84,57.8,0.35642,0.00047,8.71824]
[1776902997628,34.22,78198.34,57.8,0.35528,0.00047,8.70807]
[1776902998374,34.22,78198.34,57.8,0.35528,0.00047,8.70807]
[1776902998681,34.22,78198.34,57.8,0.35528,0.00047,8.70807]
[1776902998717,34.22,78198.34,57.8,0.35528,0.00047,8.70807]
[1776902998798,34.22,78198.34,57.8,0.35528,0.00047,8.70807]
[1776902999065,34.22,78195.41,57.8,0.35392,0.00046,8.69596]
[1776902999858,34.22,78187.07,57.8,0.35006,0.00046,8.66067]
[1776903000307,34.22,78187.07,57.8,0.35006,0.00046,8.66067]
[1776903000964,34.22,78187.07,57.8,0.35006,0.00046,8.66067]
[1776903000992,34.22,78187.07,57.8,0.35006,0.00046,8.66067]
[1776903001083,34.23,78183.38,57.8,0.34837,0.00046,8.64495]
[1776903001446,34.23,78183.38,57.8,0.34837,0.00046,8.64495]
[1776903001536,34.23,78183.38,57.8,0.34837,0.00046,8.64495]
[1776903001772,34.23,78183.38,57.8,0.34837,0.00046,8.64495]
[1776903002054,34.23,78166.87,57.8,0.34077,0.00046,8.57207]
[1776903002918,34.23,78166.87,57.8,0.34077,0.00046,8.57207]
[1776903002944,34.23,78166.87,57.8,0.34077,0.00046,8.57207]
[1776903003042,34.23,78160.81,57.8,0.33802,0.00046,8.54477]
[1776903003482,34.23,78160.81,57.8,0.33802,0.00046,8.54477]
[1776903003644,34.23,78160.81,57.8,0.33802,0.00046,8.54477]
[1776903004083,34.24,78177.3,57.8,0.34559,0.00046,8.61874]
[1776903004827,34.24,78177.3,57.8,0.34559,0.00046,8.61874]
[1776903004933,34.24,78178.66,57.8,0.34622,0.00046,8.6247]
[1776903005873,34.24,78166.22,57.8,0.34051,0.00046,8.56952]
[1776903007129,34.24,78160.02,57.8,0.3377,0.00046,8.54155]
[1776903007464,34.24,78160.02,57.8,0.3377,0.00046,8.54155]
[1776903010303,34.25,78161.06,57.8,0.3382,0.00046,8.54655]
[1776903011098,34.25,78166.34,57.8,0.34063,0.00046,8.5707]
[1776903011886,34.25,78166.34,57.8,0.34063,0.00046,8.5707]
[1776903011986,34.25,78158.75,57.8,0.33716,0.00046,8.53618]
[1776903012348,34.25,78158.75,57.8,0.33716,0.00046,8.53618]
[1776903013101,34.25,78158.75,57.8,0.33716,0.00046,8.53618]
[1776903013842,34.26,78165.93,57.8,0.34046,0.00046,8.56905]
[1776903014256,34.26,78165.93,57.8,0.34046,0.00046,8.56905]
[1776903014481,34.26,78159.68,57.8,0.33761,0.00046,8.5407]
[1776903017593,34.26,78159.12,57.8,0.33738,0.00046,8.53836]
[1776903019680,34.26,78158.96,57.8,0.33731,0.00046,8.53771]
[1776903019843,34.26,78158.96,57.8,0.33731,0.00046,8.53771]
[1776903020089,34.26,78158.96,57.8,0.33731,0.00046,8.53771]
[1776903020017,34.27,78159.29,57.8,0.33747,0.00046,8.5393]
[1776903020295,34.27,78159.29,57.8,0.33747,0.00046,8.5393]
[1776903020736,34.27,78156.18,57.8,0.33606,0.00046,8.52507]
[1776903021755,34.27,78156.18,57.8,0.33606,0.00046,8.52507]
[1776903022126,34.27,78154.52,57.8,0.33533,0.00046,8.51761]
[1776903027679,34.28,78155.63,57.8,0.33588,0.00046,8.52324]
[1776903028682,34.29,78157.32,57.8,0.33667,0.00046,8.53115]
[1776903028786,34.29,78156.91,57.8,0.33649,0.00046,8.52939]
[1776903030162,34.29,78151.79,57.8,0.33417,0.00045,8.50577]
[1776903030675,34.29,78151.79,57.8,0.33417,0.00045,8.50577]
[1776903031529,34.29,78153.34,57.8,0.33489,0.00045,8.51307]
[1776903031934,34.29,78153.34,57.8,0.33489,0.00045,8.51307]
[1776903032150,34.3,78153.9,57.8,0.33498,0.00046,8.50506]
[1776903032612,34.3,78157.16,57.8,0.33647,0.00046,8.52012]
[1776903035207,34.3,78158.19,57.8,0.33696,0.00046,8.52502]
[1776903038863,34.31,78159.3,57.8,0.33749,0.00046,8.5304]
[1776903038977,34.31,78162.6,57.8,0.33901,0.00046,8.54555]
[1776903039661,34.31,78152.18,57.8,0.33427,0.00045,8.49777]
[1776903040306,34.31,78152.18,57.8,0.33427,0.00045,8.49777]
[1776903040668,34.31,78149.4,57.8,0.33302,0.00045,8.4849]
[1776903041676,34.31,78149.4,57.8,0.33302,0.00045,8.4849]
[1776903041895,34.31,78149.4,57.8,0.33302,0.00045,8.4849]
[1776903042132,34.31,78149.4,57.8,0.33302,0.00045,8.4849]
[1776903042704,34.31,78147.85,57.8,0.33232,0.00045,8.4777]
[1776903042959,34.32,78139.28,57.8,0.32846,0.00045,8.43714]
[1776903044210,34.32,78139.28,57.8,0.32846,0.00045,8.43714]
[1776903044228,34.32,78139.28,57.8,0.32846,0.00045,8.43714]
[1776903044293,34.32,78139.28,57.8,0.32846,0.00045,8.43714]
[1776903044297,34.32,78139.28,57.8,0.32846,0.00045,8.43714]
[1776903044124,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903044511,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903044517,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903044620,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903044778,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903044863,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903044944,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903045006,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903045114,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903045204,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903045311,34.34,78136.65,57.8,0.32739,0.00045,8.42579]
[1776903045133,34.34,78116.01,57.8,0.31815,0.00045,8.32436]
[1776903046192,34.34,78103.78,57.8,0.31272,0.00044,8.26224]
[1776903047004,34.34,78103.78,57.8,0.31272,0.00044,8.26224]
[1776903047037,34.34,78103.78,57.8,0.31272,0.00044,8.26224]
[1776903047057,34.34,78103.78,57.8,0.31272,0.00044,8.26224]
[1776903047085,34.34,78103.78,57.8,0.31272,0.00044,8.26224]
[1776903047177,34.34,78100.07,57.8,0.31108,0.00044,8.24303]
[1776903048011,34.34,78100.07,57.8,0.31108,0.00044,8.24303]
[1776903048075,34.34,78100.07,57.8,0.31108,0.00044,8.24303]
[1776903048112,34.36,78100.38,57.8,0.31133,0.00044,8.24597]
[1776903049374,34.37,78099.71,57.8,0.31105,0.00044,8.24265]
[1776903049426,34.37,78099.71,57.8,0.31105,0.00044,8.24265]
[1776903049483,34.37,78099.71,57.8,0.31105,0.00044,8.24265]
[1776903049497,34.37,78099.71,57.8,0.31105,0.00044,8.24265]
[1776903049559,34.37,78099.71,57.8,0.31105,0.00044,8.24265]
[1776903050113,34.39,78107.01,57.8,0.3144,0.00044,8.28156]
[1776903050306,34.39,78107.01,57.8,0.3144,0.00044,8.28156]
[1776903050747,34.39,78112.84,57.8,0.31698,0.00044,8.3111]
[1776903056056,34.42,78113.76,57.8,0.31756,0.00044,8.31764]
[1776903056789,34.45,78118.45,57.8,0.31977,0.00044,8.34237]
[1776903058028,34.45,78118.45,57.8,0.31977,0.00044,8.34237]
[1776903058125,34.47,78116.68,57.8,0.31909,0.00044,8.3348]
[1776903058803,34.47,78119.55,57.8,0.32037,0.00044,8.34905]
[1776903061115,34.5,78123.18,57.8,0.32214,0.00045,8.3687]
[1776903061950,34.5,78123.18,57.8,0.32214,0.00045,8.3687]
[1776903063307,34.51,78123.43,57.8,0.32228,0.00045,8.37018]
[1776903063708,34.51,78123.43,57.8,0.32228,0.00045,8.37018]
[1776903063789,34.51,78123.43,57.8,0.32228,0.00045,8.37018]
[1776903063826,34.51,78123.43,57.8,0.32228,0.00045,8.37018]
[1776903063906,34.51,78123.43,57.8,0.32228,0.00045,8.37018]
[1776903063928,34.51,78123.43,57.8,0.32228,0.00045,8.37018]
[1776903063965,34.51,78123.43,57.8,0.32228,0.00045,8.37018]
[1776903064077,34.51,78113.36,57.8,0.31782,0.00044,8.32043]
[1776903064849,34.51,78113.36,57.8,0.31782,0.00044,8.32043]
[1776903064954,34.51,78113.36,57.8,0.31782,0.00044,8.32043]
[1776903065120,34.51,78113.36,57.8,0.31782,0.00044,8.32043]
[1776903065235,34.51,78113.36,57.8,0.31782,0.00044,8.32043]
[1776903065212,34.52,78098.02,57.8,0.3111,0.00044,8.24307]
[1776903065923,34.52,78085.75,57.8,0.30574,0.00044,8.17918]
[1776903066441,34.52,78085.75,57.8,0.30574,0.00044,8.17918]
[1776903066871,34.56,78088.45,57.8,0.30714,0.00044,8.19606]
[1776903067469,34.56,78088.45,57.8,0.30714,0.00044,8.19606]
[1776903068055,34.59,78092.98,57.8,0.30927,0.00044,8.22136]
[1776903068430,34.59,78092.98,57.8,0.30927,0.00044,8.22136]
[1776903069216,34.59,78096.21,57.8,0.3107,0.00044,8.23823]
[1776903070153,34.59,78096.21,57.8,0.3107,0.00044,8.23823]
[1776903075936,34.61,78097.73,57.8,0.31144,0.00044,8.24697]
[1776903078060,34.61,78097.96,57.8,0.31156,0.00044,8.24827]
[1776903078066,34.61,78097.96,57.8,0.31156,0.00044,8.24827]
[1776903078211,34.61,78097.21,57.8,0.31124,0.00044,8.24455]
[1776903078574,34.61,78097.21,57.8,0.31124,0.00044,8.24455]
[1776903078620,34.61,78097.21,57.8,0.31124,0.00044,8.24455]
[1776903078948,34.61,78097.21,57.8,0.31124,0.00044,8.24455]
[1776903079050,34.62,78093.92,57.8,0.30981,0.00044,8.22774]
[1776903082985,34.62,78090.97,57.8,0.30855,0.00044,8.21282]
[1776903085616,34.63,78090.72,57.8,0.30846,0.00044,8.21172]
[1776903086007,34.63,78082.3,57.8,0.30481,0.00043,8.16778]
[1776903088163,34.63,78082.43,57.8,0.30488,0.00043,8.16861]
[1776903088219,34.63,78085.42,57.8,0.30619,0.00043,8.18445]
[1776903088515,34.63,78085.42,57.8,0.30619,0.00043,8.18445]
[1776903089029,34.63,78091.04,57.8,0.30864,0.00044,8.21386]
[1776903091874,34.64,78090.65,57.8,0.3083,0.00044,8.20103]
[1776903092050,34.64,78086.14,57.8,0.30634,0.00043,8.17762]
[1776903093057,34.64,78083.29,57.8,0.30511,0.00043,8.16279]
[1776903098239,34.65,78082.2,57.8,0.30469,0.00043,8.15761]
[1776903106501,34.67,78083.06,57.8,0.30516,0.00043,8.16338]
[1776903110585,34.68,78081.31,57.8,0.30445,0.00043,8.15471]
[1776903112361,34.68,78080.72,57.8,0.30422,0.00043,8.15188]
[1776903112442,34.68,78080.72,57.8,0.30422,0.00043,8.15188]
[1776903112607,34.68,78080.72,57.8,0.30422,0.00043,8.15188]
[1776903112908,34.68,78080.72,57.8,0.30422,0.00043,8.15188]
[1776903113171,34.68,78080.72,57.8,0.30422,0.00043,8.15188]
[1776903113197,34.68,78070.72,57.8,0.29991,0.00043,8.09879]
[1776903114404,34.68,78068.12,57.8,0.2988,0.00043,8.08489]
[1776903114413,34.68,78068.12,57.8,0.2988,0.00043,8.08489]
[1776903114488,34.68,78068.12,57.8,0.2988,0.00043,8.08489]
[1776903114585,34.68,78068.12,57.8,0.2988,0.00043,8.08489]
[1776903115210,34.69,78075.95,57.8,0.30218,0.00043,8.12687]
[1776903115306,34.69,78075.95,57.8,0.30218,0.00043,8.12687]
[1776903115675,34.69,78075.95,57.8,0.30218,0.00043,8.12687]
[1776903116218,34.69,78081.66,57.8,0.30466,0.00043,8.15721]
[1776903121253,34.7,78081.06,57.8,0.30445,0.00043,8.15462]
[1776903122260,34.7,78073.57,57.8,0.30122,0.00043,8.11505]
[1776903123662,34.7,78071.37,57.8,0.30029,0.00043,8.10346]
[1776903124256,34.7,78071.37,57.8,0.30029,0.00043,8.10346]
[1776903124274,34.7,78071.02,57.8,0.30015,0.00043,8.10169]
[1776903124653,34.7,78071.02,57.8,0.30015,0.00043,8.10169]
[1776903125046,34.71,78071.02,57.8,0.30016,0.00043,8.10187]
[1776903126111,34.73,78075.15,57.8,0.30206,0.00043,8.1254]
[1776903129228,34.75,78076.25,57.8,0.30266,0.00043,8.13275]
[1776903129241,34.76,78069.12,57.8,0.29961,0.00043,8.09495]
[1776903129306,34.76,78069.12,57.8,0.29961,0.00043,8.09495]
[1776903129968,34.76,78065.23,57.8,0.29795,0.00043,8.07413]
[1776903130602,34.76,78065.23,57.8,0.29795,0.00043,8.07413]
[1776903132979,34.76,78061.46,57.8,0.29636,0.00043,8.05405]
[1776903133721,34.76,78061.46,57.8,0.29636,0.00043,8.05405]
[1776903134250,34.76,78061.46,57.8,0.29636,0.00043,8.05405]
[1776903134753,34.76,78061.64,57.8,0.29645,0.00043,8.05513]
[1776903135101,34.77,78053.45,57.8,0.29297,0.00042,8.0106]
[1776903135322,34.77,78053.45,57.8,0.29297,0.00042,8.0106]
[1776903135477,34.77,78049.39,57.8,0.29125,0.00042,7.98823]
[1776903136519,34.77,78049.39,57.8,0.29125,0.00042,7.98823]
[1776903136769,34.77,78049.39,57.8,0.29125,0.00042,7.98823]
[1776903137022,34.8,78041.41,57.8,0.28806,0.00042,7.94628]
[1776903138283,34.82,78034.54,57.8,0.28532,0.00042,7.90961]
[1776903140576,34.87,78034.02,57.8,0.28538,0.00042,7.91037]
[1776903140585,34.87,78034.02,57.8,0.28538,0.00042,7.91037]
[1776903140631,34.87,78034.02,57.8,0.28538,0.00042,7.91037]
[1776903141264,34.89,78033.33,57.8,0.28517,0.00042,7.90757]
[1776903141525,34.89,78033.33,57.8,0.28517,0.00042,7.90757]
[1776903142131,34.9,78029.74,57.8,0.28377,0.00042,7.88852]
[1776903143006,34.9,78029.74,57.8,0.28377,0.00042,7.88852]
[1776903143024,34.92,78024.58,57.8,0.28173,0.00042,7.86074]
[1776903143604,34.92,78029.5,57.8,0.28378,0.00042,7.88861]
[1776903145384,34.93,78028.91,57.8,0.28354,0.00042,7.88541]
[1776903145473,34.93,78028.91,57.8,0.28354,0.00042,7.88541]
[1776903145951,34.93,78028.91,57.8,0.28354,0.00042,7.88541]
[1776903145994,34.95,78024.2,57.8,0.2817,0.00041,7.86037]
[1776903148356,34.97,78023.37,57.8,0.28147,0.00041,7.85711]
[1776903148906,34.97,78023.37,57.8,0.28147,0.00041,7.85711]
[1776903149090,34.97,78023.37,57.8,0.28147,0.00041,7.85711]
[1776903150249,35.02,78019.11,57.8,0.27999,0.00041,7.83665]
[1776903150833,35.02,78016.05,57.8,0.27872,0.00041,7.81916]
[1776903151477,35.02,78020.76,57.8,0.28047,0.00041,7.83496]
[1776903152483,35.04,78024.81,57.8,0.28226,0.00041,7.85946]
[1776903156163,35.07,78018.15,57.8,0.27971,0.00041,7.82443]
[1776903159328,35.08,78019.12,57.8,0.28012,0.00041,7.83013]
[1776903160075,35.11,78020.33,57.8,0.28081,0.00041,7.83958]
[1776903161086,35.11,78020.33,57.8,0.28081,0.00041,7.83958]
[1776903161337,35.14,78022.96,57.8,0.28205,0.00041,7.85651]
[1776903162135,35.14,78022.96,57.8,0.28205,0.00041,7.85651]
[1776903162836,35.14,78017.3,57.8,0.27973,0.00041,7.82457]
[1776903163421,35.14,78017.3,57.8,0.27973,0.00041,7.82457]
[1776903165149,35.14,78015.47,57.8,0.279,0.00041,7.81444]
[1776903165223,35.14,78015.95,57.8,0.27921,0.00041,7.81735]
[1776903167350,35.16,78018.44,57.8,0.28035,0.00041,7.83308]
[1776903168273,35.18,78019.92,57.8,0.28106,0.00041,7.84291]
[1776903168297,35.18,78019.92,57.8,0.28106,0.00041,7.84291]
[1776903168351,35.2,78024.66,57.8,0.28311,0.00041,7.87077]
[1776903168910,35.2,78024.66,57.8,0.28311,0.00041,7.87077]
[1776903169553,35.22,78026.36,57.8,0.28394,0.00041,7.88206]
[1776903169575,35.22,78026.36,57.8,0.28394,0.00041,7.88206]
[1776903170197,35.22,78023.99,57.8,0.28297,0.00041,7.86888]
[1776903171213,35.22,78011.37,57.8,0.27778,0.00041,7.79741]
[1776903176942,35.24,78008.87,57.8,0.27683,0.00041,7.78406]
[1776903177336,35.24,78008.87,57.8,0.27683,0.00041,7.78406]
[1776903178457,35.24,78005.84,57.8,0.27563,0.00041,7.76722]
[1776903178637,35.24,78005.84,57.8,0.27563,0.00041,7.76722]
[1776903179423,35.24,78008.43,57.8,0.27669,0.00041,7.78221]
[1776903179492,35.24,78008.43,57.8,0.27669,0.00041,7.78221]
[1776903179876,35.24,78008.43,57.8,0.27669,0.00041,7.78221]
[1776903179960,35.24,78008.43,57.8,0.27669,0.00041,7.78221]
[1776903179971,35.24,78008.43,57.8,0.27669,0.00041,7.78221]
[1776903180357,35.24,77996.52,57.8,0.27185,0.0004,7.71346]
[1776903180429,35.24,77996.52,57.8,0.27185,0.0004,7.71346]
[1776903180476,35.24,77996.52,57.8,0.27185,0.0004,7.71346]
[1776903180577,35.24,77996.52,57.8,0.27185,0.0004,7.71346]
[1776903180616,35.24,77996.52,57.8,0.27185,0.0004,7.71346]
[1776903180668,35.24,77996.52,57.8,0.27185,0.0004,7.71346]
[1776903181044,35.24,77996.52,57.8,0.27185,0.0004,7.71346]
[1776903181068,35.25,77982.5,57.8,0.26621,0.0004,7.63136]
[1776903181924,35.25,77977.89,57.8,0.26438,0.0004,7.60424]
[1776903183301,35.25,77977.89,57.8,0.26438,0.0004,7.60424]
[1776903184323,35.25,77983.24,57.8,0.26656,0.0004,7.63649]
[1776903188954,35.26,77984.19,57.8,0.26697,0.0004,7.64253]
[1776903190134,35.27,77975.06,57.8,0.26336,0.0004,7.58891]
[1776903191449,35.27,77973.46,57.8,0.26272,0.0004,7.57937]
[1776903191841,35.27,77973.46,57.8,0.26272,0.0004,7.57937]
[1776903195139,35.27,77973.42,57.8,0.26275,0.0004,7.57975]
[1776903195445,35.28,77973.0,57.8,0.26261,0.0004,7.57773]
[1776903195828,35.28,77973.0,57.8,0.26261,0.0004,7.57773]
[1776903195907,35.28,77972.62,57.8,0.26246,0.0004,7.57546]
[1776903197705,35.28,77971.77,57.8,0.26214,0.0004,7.57065]
[1776903197743,35.28,77971.77,57.8,0.26214,0.0004,7.57065]
[1776903197774,35.28,77971.77,57.8,0.26214,0.0004,7.57065]
[1776903198311,35.28,77971.77,57.8,0.26214,0.0004,7.57065]
[1776903198624,35.28,77969.12,57.8,0.2611,0.0004,7.55489]
[1776903198753,35.28,77969.12,57.8,0.2611,0.0004,7.55489]
[1776903198958,35.28,77969.12,57.8,0.2611,0.0004,7.55489]
[1776903199170,35.3,77977.74,57.8,0.26464,0.0004,7.60802]
[1776903199623,35.3,77977.74,57.8,0.26464,0.0004,7.60802]
[1776903200148,35.3,77992.98,57.8,0.27077,0.0004,7.69781]
[1776903201345,35.3,77992.98,57.8,0.27077,0.0004,7.69781]
[1776903202358,35.31,77988.06,57.8,0.2688,0.0004,7.66929]
[1776903203180,35.31,77983.85,57.8,0.26712,0.0004,7.64471]
[1776903203462,35.31,77983.85,57.8,0.26712,0.0004,7.64471]
[1776903203868,35.31,77994.58,57.8,0.27144,0.0004,7.70748]
[1776903205882,35.31,77990.44,57.8,0.26979,0.0004,7.68362]
[1776903206450,35.31,77990.44,57.8,0.26979,0.0004,7.68362]
[1776903206889,35.31,77995.9,57.8,0.272,0.0004,7.71551]
[1776903208343,35.32,78001.46,57.8,0.27428,0.00041,7.74803]
[1776903208903,35.32,77997.52,57.8,0.27268,0.0004,7.72528]
[1776903209910,35.32,78002.54,57.8,0.27473,0.00041,7.75438]
[1776903213051,35.32,78001.61,57.8,0.27415,0.00041,7.73798]
[1776903213251,35.33,77997.01,57.8,0.27231,0.0004,7.71168]
[1776903214290,35.33,77988.29,57.8,0.2688,0.0004,7.66099]
[1776903215274,35.33,77988.29,57.8,0.2688,0.0004,7.66099]
[1776903215952,35.33,77983.4,57.8,0.26684,0.0004,7.63242]
[1776903216940,35.33,77983.4,57.8,0.26684,0.0004,7.63242]
[1776903217059,35.33,77983.4,57.8,0.26684,0.0004,7.63242]
[1776903217083,35.33,77977.47,57.8,0.2645,0.0004,7.5977]
[1776903218657,35.34,77975.27,57.8,0.26363,0.0004,7.58486]
[1776903218776,35.34,77975.27,57.8,0.26363,0.0004,7.58486]
[1776903218973,35.34,77970.65,57.8,0.2618,0.0004,7.55734]
[1776903222038,35.34,77968.44,57.8,0.26096,0.0004,7.54474]
[1776903222279,35.34,77968.44,57.8,0.26096,0.0004,7.54474]
[1776903222325,35.34,77968.44,57.8,0.26096,0.0004,7.54474]
[1776903222321,35.35,77970.67,57.8,0.26186,0.0004,7.5583]
[1776903223003,35.35,77973.77,57.8,0.26311,0.0004,7.577]
[1776903224174,35.35,77973.77,57.8,0.26311,0.0004,7.577]
[1776903224307,35.35,77973.77,57.8,0.26311,0.0004,7.577]
[1776903224356,35.35,77973.77,57.8,0.26311,0.0004,7.577]
[1776903224359,35.35,77970.78,57.8,0.26194,0.0004,7.5594]
[1776903224519,35.35,77970.78,57.8,0.26194,0.0004,7.5594]
[1776903224525,35.35,77970.78,57.8,0.26194,0.0004,7.5594]
[1776903225434,35.35,77970.37,57.8,0.26178,0.0004,7.55705]
[1776903226308,35.35,77962.06,57.8,0.2585,0.00039,7.50732]
[1776903227196,35.35,77962.06,57.8,0.2585,0.00039,7.50732]
[1776903228500,35.36,77961.13,57.8,0.25815,0.00039,7.50202]
[1776903228574,35.36,77961.13,57.8,0.25815,0.00039,7.50202]
[1776903229355,35.36,77956.12,57.8,0.2562,0.00039,7.47191]
[1776903229519,35.36,77956.12,57.8,0.2562,0.00039,7.47191]
[1776903230189,35.36,77956.12,57.8,0.2562,0.00039,7.47191]
[1776903230315,35.36,77956.12,57.8,0.2562,0.00039,7.47191]
[1776903230408,35.38,77951.93,57.8,0.25469,0.00039,7.44844]
[1776903230517,35.38,77951.93,57.8,0.25469,0.00039,7.44844]
[1776903230804,35.38,77951.93,57.8,0.25469,0.00039,7.44844]
[1776903230842,35.38,77951.93,57.8,0.25469,0.00039,7.44844]
[1776903231064,35.38,77955.79,57.8,0.2562,0.00039,7.47186]
[1776903231857,35.38,77955.79,57.8,0.2562,0.00039,7.47186]
[1776903232079,35.4,77963.91,57.8,0.25953,0.00039,7.52295]
[1776903233220,35.4,77963.91,57.8,0.25953,0.00039,7.52295]
[1776903233321,35.41,77958.77,57.8,0.25753,0.00039,7.49235]
[1776903234020,35.41,77958.77,57.8,0.25753,0.00039,7.49235]
[1776903234273,35.41,77958.77,57.8,0.25753,0.00039,7.49235]
[1776903234345,35.41,77958.82,57.8,0.25757,0.00039,7.49292]
[1776903235530,35.41,77958.89,57.8,0.25759,0.00039,7.49334]
[1776903236856,35.41,77956.19,57.8,0.25656,0.00039,7.47737]
[1776903238391,35.41,77957.14,57.8,0.25694,0.00039,7.4833]
[1776903238572,35.42,77959.74,57.8,0.25797,0.00039,7.49915]
[1776903238621,35.42,77959.74,57.8,0.25797,0.00039,7.49915]
[1776903240071,35.42,77957.33,57.8,0.25704,0.00039,7.48478]
[1776903241295,35.42,77957.04,57.8,0.25694,0.00039,7.4832]
[1776903241506,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903241537,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903241991,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903241995,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903241997,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903242045,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903242069,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903242103,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903242424,35.42,77956.2,57.8,0.25662,0.00039,7.4783]
[1776903242150,35.42,77946.9,57.8,0.253,0.00039,7.42202]
[1776903243023,35.42,77946.9,57.8,0.253,0.00039,7.42202]
[1776903243157,35.43,77948.41,57.8,0.2536,0.00039,7.43147]
[1776903243503,35.43,77948.41,57.8,0.2536,0.00039,7.43147]
[1776903244392,35.43,77948.41,57.8,0.2536,0.00039,7.43147]
[1776903244409,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903244797,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903245023,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903245140,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903245205,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903245221,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903245307,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903245314,35.43,77952.24,57.8,0.25511,0.00039,7.45498]
[1776903245398,35.43,77954.54,57.8,0.25602,0.00039,7.46911]
[1776903246324,35.43,77954.54,57.8,0.25602,0.00039,7.46911]
[1776903246414,35.43,77964.11,57.8,0.2598,0.00039,7.527]
[1776903247776,35.44,77963.49,57.8,0.25957,0.00039,7.5235]
[1776903247779,35.44,77963.49,57.8,0.25957,0.00039,7.5235]
[1776903247805,35.44,77963.49,57.8,0.25957,0.00039,7.5235]
[1776903248191,35.44,77960.58,57.8,0.25843,0.00039,7.50616]
[1776903250206,35.44,77957.41,57.8,0.25721,0.00039,7.48738]
[1776903250837,35.44,77957.41,57.8,0.25721,0.00039,7.48738]
[1776903251090,35.44,77957.41,57.8,0.25721,0.00039,7.48738]
[1776903251213,35.44,77962.08,57.8,0.25906,0.00039,7.51568]
[1776903253097,35.45,77962.54,57.8,0.25925,0.00039,7.51862]
[1776903253679,35.45,77964.65,57.8,0.26009,0.00039,7.53144]
[1776903255241,35.45,77972.54,57.8,0.26323,0.0004,7.57866]
[1776903256095,35.45,77972.54,57.8,0.26323,0.0004,7.57866]
[1776903256297,35.45,77972.54,57.8,0.26323,0.0004,7.57866]
[1776903256363,35.45,77972.54,57.8,0.26323,0.0004,7.57866]
[1776903257256,35.45,77975.73,57.8,0.2645,0.0004,7.59767]
[1776903258235,35.45,77975.73,57.8,0.2645,0.0004,7.59767]
[1776903258336,35.45,77981.71,57.8,0.26689,0.0004,7.63292]
[1776903259374,35.45,77984.82,57.8,0.26814,0.0004,7.65123]
[1776903259945,35.45,77984.82,57.8,0.26814,0.0004,7.65123]
[1776903260354,35.45,77984.82,57.8,0.26814,0.0004,7.65123]
[1776903260610,35.45,77985.93,57.8,0.26859,0.0004,7.65779]
[1776903260914,35.45,77985.93,57.8,0.26859,0.0004,7.65779]
[1776903261628,35.46,77983.53,57.8,0.26763,0.0004,7.64383]
[1776903262292,35.46,77974.17,57.8,0.2639,0.0004,7.58873]
[1776903265277,35.46,77972.72,57.8,0.26334,0.0004,7.58025]
[1776903270298,35.46,77971.41,57.8,0.26284,0.0004,7.57278]
[1776903271211,35.46,77973.3,57.8,0.26359,0.0004,7.58406]
[1776903275910,35.46,77973.83,57.8,0.2636,0.0004,7.57602]
[1776903276107,35.46,77973.83,57.8,0.2636,0.0004,7.57602]
[1776903276395,35.46,77966.68,57.8,0.26077,0.00039,7.53358]
[1776903277233,35.46,77966.68,57.8,0.26077,0.00039,7.53358]
[1776903277402,35.47,77961.93,57.8,0.2589,0.00039,7.50526]
[1776903277777,35.47,77961.93,57.8,0.2589,0.00039,7.50526]
[1776903277830,35.47,77961.93,57.8,0.2589,0.00039,7.50526]
[1776903278074,35.47,77961.93,57.8,0.2589,0.00039,7.50526]
[1776903278408,35.47,77958.72,57.8,0.25765,0.00039,7.48611]
[1776903279020,35.47,77958.72,57.8,0.25765,0.00039,7.48611]
[1776903279307,35.47,77958.72,57.8,0.25765,0.00039,7.48611]
[1776903279416,35.47,77953.95,57.8,0.25579,0.00039,7.45749]
[1776903279488,35.47,77953.95,57.8,0.25579,0.00039,7.45749]
[1776903280363,35.47,77953.95,57.8,0.25579,0.00039,7.45749]
[1776903280423,35.47,77948.42,57.8,0.25364,0.00039,7.42405]
[1776903280738,35.47,77948.42,57.8,0.25364,0.00039,7.42405]
[1776903281430,35.47,77940.94,57.8,0.25074,0.00039,7.37852]
[1776903282838,35.47,77939.6,57.8,0.25024,0.00039,7.37049]
[1776903283444,35.48,77936.27,57.8,0.24896,0.00039,7.35023]
[1776903283615,35.48,77936.27,57.8,0.24896,0.00039,7.35023]
[1776903283881,35.48,77936.27,57.8,0.24896,0.00039,7.35023]
[1776903284450,35.48,77937.02,57.8,0.24926,0.00039,7.355]
[1776903285527,35.48,77938.46,57.8,0.24983,0.00039,7.36401]
[1776903285735,35.48,77938.46,57.8,0.24983,0.00039,7.36401]
[1776903285750,35.48,77938.46,57.8,0.24983,0.00039,7.36401]
[1776903285751,35.48,77938.46,57.8,0.24983,0.00039,7.36401]
[1776903285921,35.48,77938.46,57.8,0.24983,0.00039,7.36401]
[1776903286465,35.48,77943.58,57.8,0.25182,0.00039,7.39555]
[1776903288780,35.48,77944.32,57.8,0.25213,0.00039,7.40039]
[1776903288953,35.48,77944.32,57.8,0.25213,0.00039,7.40039]
[1776903289486,35.48,77944.66,57.8,0.25227,0.00039,7.40252]
[1776903291681,35.49,77944.67,57.8,0.25227,0.00039,7.40264]
[1776903291691,35.49,77944.67,57.8,0.25227,0.00039,7.40264]
[1776903294043,35.49,77946.07,57.8,0.25283,0.00039,7.41133]
[1776903296535,35.49,77942.22,57.8,0.25134,0.00039,7.388]
[1776903298360,35.49,77937.28,57.8,0.24945,0.00039,7.35791]
[1776903298644,35.49,77937.28,57.8,0.24945,0.00039,7.35791]
[1776903298657,35.49,77937.28,57.8,0.24945,0.00039,7.35791]
[1776903298701,35.49,77937.28,57.8,0.24945,0.00039,7.35791]
[1776903298817,35.49,77937.28,57.8,0.24945,0.00039,7.35791]
[1776903299300,35.49,77934.18,57.8,0.24826,0.00038,7.33897]
[1776903299556,35.49,77924.58,57.8,0.24458,0.00038,7.27957]
[1776903300647,35.49,77924.58,57.8,0.24458,0.00038,7.27957]
[1776903300724,35.49,77924.58,57.8,0.24458,0.00038,7.27957]
[1776903301065,35.49,77924.58,57.8,0.24458,0.00038,7.27957]
[1776903301319,35.49,77924.58,57.8,0.24458,0.00038,7.27957]
[1776903301479,35.51,77919.92,57.8,0.24289,0.00038,7.25193]
[1776903301533,35.51,77919.92,57.8,0.24289,0.00038,7.25193]
[1776903301621,35.51,77919.92,57.8,0.24289,0.00038,7.25193]
[1776903301766,35.51,77919.92,57.8,0.24289,0.00038,7.25193]
[1776903302023,35.51,77919.92,57.8,0.24289,0.00038,7.25193]
[1776903302224,35.51,77919.92,57.8,0.24289,0.00038,7.25193]
[1776903302336,35.51,77917.76,57.8,0.24207,0.00038,7.23853]
[1776903302899,35.51,77917.76,57.8,0.24207,0.00038,7.23853]
[1776903303425,35.51,77917.76,57.8,0.24207,0.00038,7.23853]
[1776903303151,35.51,77898.42,57.8,0.23481,0.00037,7.11695]
[1776903304375,35.51,77898.42,57.8,0.23481,0.00037,7.11695]
[1776903304660,35.54,77901.15,57.8,0.23601,0.00037,7.13739]
[1776903304745,35.54,77901.15,57.8,0.23601,0.00037,7.13739]
[1776903305071,35.54,77901.15,57.4,0.23601,0.00037,7.13739]
[1776903307626,35.57,77896.52,57.4,0.23449,0.00037,7.11148]
[1776903308051,35.57,77896.52,57.4,0.23449,0.00037,7.11148]
[1776903308316,35.61,77892.9,57.4,0.23339,0.00037,7.09261]
[1776903308736,35.61,77892.9,57.4,0.23339,0.00037,7.09261]
[1776903308903,35.61,77892.9,57.4,0.23339,0.00037,7.09261]
[1776903308955,35.61,77892.9,57.4,0.23339,0.00037,7.09261]
[1776903309081,35.61,77892.9,57.4,0.23339,0.00037,7.09261]
[1776903309268,35.61,77892.9,57.4,0.23339,0.00037,7.09261]
[1776903309402,35.61,77892.9,57.4,0.23339,0.00037,7.09261]
[1776903309431,35.61,77889.52,57.4,0.23215,0.00037,7.07134]
[1776903310394,35.61,77879.4,57.4,0.22844,0.00037,7.00699]
[1776903311590,35.64,77877.03,57.4,0.22774,0.00037,6.99481]
[1776903311982,35.64,77877.03,57.4,0.22774,0.00037,6.99481]
[1776903312011,35.64,77877.03,57.4,0.22774,0.00037,6.99481]
[1776903312099,35.64,77877.03,57.4,0.22774,0.00037,6.99481]
[1776903312347,35.64,77877.03,57.4,0.22774,0.00037,6.99481]
[1776903313155,35.65,77871.98,57.4,0.22594,0.00036,6.96302]
[1776903314354,35.65,77868.35,57.4,0.22464,0.00036,6.94]
[1776903314694,35.65,77868.35,57.4,0.22464,0.00036,6.94]
[1776903318673,35.66,77870.72,57.4,0.22556,0.00036,6.95632]
[1776903319268,35.66,77870.23,57.4,0.22541,0.00036,6.95373]
[1776903320048,35.66,77870.23,57.4,0.22541,0.00036,6.95373]
[1776903320235,35.66,77870.23,57.4,0.22541,0.00036,6.95373]
[1776903320245,35.66,77870.23,57.4,0.22541,0.00036,6.95373]
[1776903320411,35.66,77870.23,57.4,0.22541,0.00036,6.95373]
[1776903320950,35.67,77869.78,57.4,0.22526,0.00036,6.95105]
[1776903321074,35.67,77869.78,57.4,0.22526,0.00036,6.95105]
[1776903321103,35.67,77869.78,57.4,0.22526,0.00036,6.95105]
[1776903321496,35.67,77854.89,57.4,0.21991,0.00036,6.85507]
[1776903322523,35.67,77854.89,57.4,0.21991,0.00036,6.85507]
[1776903322491,35.67,77849.03,57.4,0.21783,0.00036,6.81724]
[1776903322814,35.67,77850.2,57.4,0.21825,0.00036,6.82487]
[1776903323556,35.67,77850.2,57.4,0.21825,0.00036,6.82487]
[1776903324369,35.67,77850.2,57.4,0.21825,0.00036,6.82487]
[1776903324417,35.68,77852.64,57.4,0.21916,0.00036,6.84149]
[1776903325135,35.68,77852.64,57.4,0.21916,0.00036,6.84149]
[1776903326368,35.68,77846.92,57.4,0.21715,0.00036,6.80473]
[1776903327091,35.68,77846.92,57.4,0.21715,0.00036,6.80473]
[1776903327322,35.68,77843.8,57.4,0.21606,0.00035,6.78465]
[1776903327646,35.68,77843.8,57.4,0.21606,0.00035,6.78465]
[1776903328349,35.68,77843.8,57.4,0.21606,0.00035,6.78465]
[1776903328579,35.69,77844.69,57.4,0.21639,0.00035,6.79076]
[1776903328608,35.69,77844.69,57.4,0.21639,0.00035,6.79076]
[1776903329367,35.69,77844.69,57.4,0.21639,0.00035,6.79076]
[1776903329462,35.73,77847.26,57.4,0.21759,0.00036,6.81268]
[1776903329644,35.73,77847.26,57.4,0.21759,0.00036,6.81268]
[1776903330236,35.73,77846.36,57.4,0.21729,0.00036,6.8071]
[1776903331274,35.74,77843.53,57.4,0.21605,0.00035,6.77709]
[1776903331931,35.74,77843.53,57.4,0.21605,0.00035,6.77709]
[1776903332206,35.74,77843.53,57.4,0.21605,0.00035,6.77709]
[1776903332568,35.74,77840.64,57.4,0.21504,0.00035,6.75855]
[1776903332592,35.74,77840.64,57.4,0.21504,0.00035,6.75855]
[1776903332622,35.74,77840.64,57.4,0.21504,0.00035,6.75855]
[1776903332773,35.74,77840.64,57.4,0.21504,0.00035,6.75855]
[1776903333199,35.74,77822.85,57.4,0.20883,0.00035,6.64205]
[1776903334474,35.75,77818.27,57.4,0.20726,0.00035,6.61222]
[1776903337247,35.75,77819.44,57.4,0.20769,0.00035,6.62038]
[1776903337532,35.76,77817.03,57.4,0.2069,0.00035,6.60529]
[1776903337834,35.76,77826.73,57.4,0.21027,0.00035,6.6693]
[1776903339104,35.76,77833.08,57.4,0.21251,0.00035,6.71146]
[1776903339767,35.76,77833.08,57.4,0.21251,0.00035,6.71146]
[1776903340093,35.76,77833.08,57.4,0.21251,0.00035,6.71146]
[1776903340128,35.76,77833.08,57.4,0.21251,0.00035,6.71146]
[1776903340132,35.76,77833.08,57.4,0.21251,0.00035,6.71146]
[1776903340195,35.76,77833.54,57.4,0.21271,0.00035,6.71509]
[1776903342134,35.81,77833.82,57.4,0.21308,0.00035,6.72197]
[1776903342136,35.81,77833.82,57.5,0.21308,0.00035,6.72197]
[1776903342234,35.85,77832.82,57.5,0.213,0.00035,6.72044]
[1776903342846,35.85,77832.82,57.5,0.213,0.00035,6.72044]
[1776903343267,35.85,77832.82,57.5,0.213,0.00035,6.72044]
[1776903343407,35.85,77832.82,57.5,0.213,0.00035,6.72044]
[1776903344551,35.89,77825.31,57.5,0.21067,0.00035,6.67662]
[1776903344884,35.89,77819.4,57.5,0.20864,0.00035,6.63826]
[1776903345854,35.89,77819.4,57.5,0.20864,0.00035,6.63826]
[1776903346155,35.89,77819.4,57.5,0.20864,0.00035,6.63826]
[1776903346164,35.89,77819.4,57.5,0.20864,0.00035,6.63826]
[1776903346511,35.9,77818.91,57.5,0.20852,0.00035,6.63598]
[1776903346859,35.9,77818.91,57.5,0.20852,0.00035,6.63598]
[1776903346861,35.9,77818.91,57.5,0.20852,0.00035,6.63598]
[1776903347098,35.9,77818.91,57.5,0.20852,0.00035,6.63598]
[1776903347189,35.9,77818.91,57.5,0.20852,0.00035,6.63598]
[1776903347200,35.91,77815.27,57.5,0.20729,0.00034,6.61252]
[1776903349602,35.95,77813.13,57.5,0.20685,0.00034,6.60404]
[1776903352510,35.96,77810.93,57.5,0.20612,0.00034,6.59006]
[1776903352919,35.96,77808.58,57.5,0.20537,0.00034,6.57563]
[1776903352955,35.96,77808.58,57.5,0.20537,0.00034,6.57563]
[1776903352994,35.96,77808.58,57.5,0.20537,0.00034,6.57563]
[1776903353549,35.96,77808.58,57.5,0.20537,0.00034,6.57563]
[1776903353550,35.96,77808.58,57.5,0.20537,0.00034,6.57563]
[1776903353946,35.97,77801.18,57.5,0.20288,0.00034,6.52733]
[1776903355477,35.97,77801.18,57.5,0.20288,0.00034,6.52733]
[1776903355489,36.05,77796.6,57.5,0.20187,0.00034,6.50748]
[1776903357205,36.1,77797.54,57.5,0.20249,0.00034,6.51959]
[1776903357206,36.1,77797.54,57.5,0.20249,0.00034,6.51959]
[1776903357298,36.1,77803.52,57.5,0.20455,0.00034,6.55948]
[1776903360551,36.11,77804.79,57.5,0.20503,0.00034,6.56885]
[1776903360568,36.11,77802.69,57.5,0.20432,0.00034,6.55506]
[1776903361534,36.11,77802.69,57.5,0.20432,0.00034,6.55506]
[1776903361630,36.11,77802.69,57.5,0.20432,0.00034,6.55506]
[1776903361326,36.12,77797.49,57.5,0.20261,0.00034,6.52178]
[1776903361752,36.12,77797.49,57.5,0.20261,0.00034,6.52178]
[1776903361962,36.12,77797.49,57.5,0.20261,0.00034,6.52178]
[1776903362169,36.12,77797.49,57.5,0.20261,0.00034,6.52178]
[1776903362184,36.12,77797.49,57.5,0.20261,0.00034,6.52178]
[1776903362377,36.12,77797.49,57.5,0.20261,0.00034,6.52178]
[1776903362518,36.15,77789.35,57.5,0.2001,0.00034,6.47261]
[1776903363377,36.15,77789.35,57.5,0.2001,0.00034,6.47261]
[1776903363903,36.16,77786.75,57.5,0.19925,0.00033,6.45588]
[1776903364278,36.16,77786.75,57.5,0.19925,0.00033,6.45588]
[1776903365047,36.2,77778.99,57.5,0.19694,0.00033,6.40991]
[1776903365903,36.2,77778.99,57.5,0.19694,0.00033,6.40991]
[1776903366661,36.2,77777.22,57.5,0.1964,0.00033,6.39918]
[1776903366790,36.2,77777.22,57.5,0.1964,0.00033,6.39918]
[1776903367534,36.21,77780.6,57.5,0.19755,0.00033,6.42207]
[1776903369031,36.21,77778.31,57.5,0.19682,0.00033,6.40742]
[1776903369579,36.22,77775.95,57.5,0.19606,0.00033,6.39233]
[1776903370493,36.22,77775.95,57.5,0.19606,0.00033,6.39233]
[1776903370499,36.22,77775.95,57.5,0.19606,0.00033,6.39233]
[1776903370555,36.22,77767.67,57.5,0.19336,0.00033,6.3379]
[1776903370977,36.22,77767.67,57.5,0.19336,0.00033,6.3379]
[1776903371724,36.26,77764.59,57.5,0.19265,0.00033,6.32354]
[1776903372299,36.31,77770.29,57.5,0.19483,0.00033,6.36746]
[1776903373042,36.31,77770.29,57.5,0.19483,0.00033,6.36746]
[1776903374578,36.35,77769.33,57.5,0.19479,0.00033,6.36667]
[1776903374125,36.35,77765.84,57.5,0.19365,0.00033,6.34361]
[1776903375132,36.4,77769.25,57.5,0.19505,0.00033,6.37165]
[1776903375883,36.4,77769.25,57.5,0.19505,0.00033,6.37165]
[1776903376835,36.44,77769.23,57.5,0.19532,0.00033,6.37719]
[1776903377364,36.45,77765.32,57.5,0.1941,0.00033,6.3525]
[1776903378155,36.45,77756.33,57.5,0.19118,0.00032,6.29316]
[1776903379125,36.45,77756.33,57.5,0.19118,0.00032,6.29316]
[1776903379409,36.45,77756.33,57.5,0.19118,0.00032,6.29316]
[1776903379463,36.45,77756.33,57.5,0.19118,0.00032,6.29316]
[1776903379929,36.54,77754.42,57.5,0.19116,0.00032,6.29257]
[1776903380187,36.54,77754.42,57.5,0.19116,0.00032,6.29257]
[1776903380533,36.54,77745.4,57.5,0.18826,0.00032,6.23302]
[1776903381541,36.55,77737.51,57.5,0.1858,0.00032,6.18191]
[1776903382877,36.59,77735.86,57.5,0.18558,0.00032,6.17733]
[1776903383191,36.59,77735.86,57.5,0.18558,0.00032,6.17733]
[1776903383350,36.64,77730.4,57.5,0.18417,0.00031,6.14758]
[1776903384044,36.64,77730.4,57.5,0.18417,0.00031,6.14758]
[1776903384359,36.64,77730.4,57.5,0.18417,0.00031,6.14758]
[1776903384414,36.64,77730.4,57.5,0.18417,0.00031,6.14758]
[1776903384508,36.64,77730.4,57.5,0.18417,0.00031,6.14758]
[1776903384598,36.68,77719.46,57.5,0.18103,0.00031,6.08108]
[1776903385217,36.68,77719.46,57.5,0.18103,0.00031,6.08108]
[1776903385611,36.74,77728.75,57.5,0.18429,0.00031,6.15001]
[1776903385623,36.74,77728.75,57.5,0.18429,0.00031,6.15001]
[1776903387887,36.83,77727.99,57.5,0.18468,0.00031,6.15799]
[1776903388135,36.83,77727.99,57.5,0.18468,0.00031,6.15799]
[1776903388598,36.88,77719.86,57.5,0.18245,0.00031,6.11084]
[1776903388615,36.88,77719.86,57.5,0.18245,0.00031,6.11084]
[1776903389453,36.88,77711.39,57.5,0.17985,0.00031,6.05556]
[1776903390503,36.88,77702.19,57.5,0.17703,0.0003,5.99487]
[1776903390727,36.88,77702.19,57.5,0.17703,0.0003,5.99487]
[1776903391048,36.88,77702.19,57.5,0.17703,0.0003,5.99487]
[1776903391294,36.88,77702.19,57.5,0.17703,0.0003,5.99487]
[1776903391297,36.88,77702.19,57.5,0.17703,0.0003,5.99487]
[1776903391401,36.88,77702.19,57.5,0.17703,0.0003,5.99487]
[1776903391615,36.89,77702.38,57.5,0.17688,0.00031,5.98522]
[1776903392084,36.89,77702.38,57.5,0.17688,0.00031,5.98522]
[1776903392147,36.89,77702.38,57.5,0.17688,0.00031,5.98522]
[1776903392162,36.89,77702.38,57.5,0.17688,0.00031,5.98522]
[1776903392353,36.89,77702.38,57.5,0.17688,0.00031,5.98522]
[1776903392606,36.89,77692.94,57.5,0.17404,0.0003,5.92331]
[1776903393076,36.89,77692.94,57.5,0.17404,0.0003,5.92331]
[1776903393419,36.89,77671.54,57.5,0.16765,0.00029,5.78169]
[1776903393989,36.89,77671.54,57.5,0.16765,0.00029,5.78169]
[1776903394281,36.89,77671.54,57.5,0.16765,0.00029,5.78169]
[1776903394297,36.89,77671.54,57.5,0.16765,0.00029,5.78169]
[1776903394386,36.89,77671.54,57.5,0.16765,0.00029,5.78169]
[1776903394487,36.96,77667.77,57.5,0.16702,0.00029,5.76727]
[1776903395411,36.96,77667.77,57.5,0.16702,0.00029,5.76727]
[1776903395498,37.01,77661.98,57.5,0.16565,0.00029,5.73637]
[1776903396197,37.01,77661.98,57.5,0.16565,0.00029,5.73637]
[1776903397578,37.07,77660.55,57.5,0.16558,0.00029,5.73467]
[1776903397597,37.12,77656.99,57.5,0.16489,0.00029,5.71892]
[1776903401097,37.28,77657.39,57.5,0.16604,0.00029,5.74468]
[1776903401440,37.28,77657.39,57.5,0.16604,0.00029,5.74468]
[1776903401447,37.28,77657.39,57.5,0.16604,0.00029,5.74468]
[1776903401590,37.32,77650.39,57.5,0.16434,0.00029,5.70611]
[1776903401862,37.32,77650.39,57.5,0.16434,0.00029,5.70611]
[1776903402052,37.32,77650.39,57.5,0.16434,0.00029,5.70611]
[1776903402433,37.32,77650.39,57.5,0.16434,0.00029,5.70611]
[1776903402438,37.37,77637.9,57.5,0.16107,0.00028,5.63116]
[1776903403291,37.37,77637.9,57.5,0.16107,0.00028,5.63116]
[1776903403352,37.37,77637.9,57.5,0.16107,0.00028,5.63116]
[1776903403400,37.42,77641.28,57.5,0.16238,0.00028,5.6611]
[1776903406228,37.52,77639.69,57.5,0.16257,0.00028,5.66539]
[1776903406421,37.57,77635.16,57.5,0.1616,0.00028,5.64304]
[1776903408438,37.65,77624.65,57.5,0.15914,0.00028,5.58584]
[1776903410629,37.73,77640.31,57.5,0.16409,0.00028,5.69982]
[1776903411498,37.73,77640.31,57.5,0.16409,0.00028,5.69982]
[1776903411543,37.73,77646.36,57.5,0.16582,0.00029,5.73904]
[1776903412062,37.73,77646.36,57.5,0.16582,0.00029,5.73904]
[1776903412550,37.79,77638.96,57.5,0.16409,0.00028,5.6996]
[1776903412855,37.79,77638.96,57.5,0.16409,0.00028,5.6996]
[1776903413570,37.82,77624.48,57.5,0.16021,0.00028,5.61042]
[1776903414012,37.82,77624.48,57.5,0.16021,0.00028,5.61042]
[1776903414483,37.86,77628.65,57.5,0.16163,0.00028,5.64307]
[1776903414918,37.86,77628.65,57.5,0.16163,0.00028,5.64307]
[1776903417504,37.93,77636.79,57.5,0.16439,0.00028,5.70612]
[1776903418533,37.93,77636.79,57.5,0.16439,0.00028,5.70612]
[1776903418612,37.93,77643.49,57.5,0.16631,0.00029,5.74975]
[1776903419083,37.93,77643.49,57.5,0.16631,0.00029,5.74975]
[1776903419177,37.93,77643.49,57.5,0.16631,0.00029,5.74975]
[1776903419410,37.93,77643.49,57.5,0.16631,0.00029,5.74975]
[1776903419549,37.97,77647.44,57.5,0.16768,0.00029,5.78058]
[1776903420527,37.97,77651.17,57.5,0.16875,0.00029,5.80459]
[1776903420959,37.97,77651.17,57.5,0.16875,0.00029,5.80459]
[1776903421158,37.97,77651.17,57.5,0.16875,0.00029,5.80459]
[1776903421535,38.0,77638.88,57.5,0.16546,0.00028,5.73042]
[1776903422092,38.0,77638.88,57.5,0.16546,0.00028,5.73042]
[1776903422403,38.0,77638.88,57.5,0.16546,0.00028,5.73042]
[1776903423081,38.0,77638.41,57.5,0.16533,0.00028,5.72739]
[1776903423207,38.0,77638.41,57.5,0.16533,0.00028,5.72739]
[1776903423333,38.0,77638.41,57.5,0.16533,0.00028,5.72739]
[1776903424086,38.04,77637.29,57.5,0.16521,0.00028,5.72473]
[1776903424099,38.04,77637.29,57.5,0.16521,0.00028,5.72473]
[1776903424652,38.08,77646.88,57.5,0.16826,0.00029,5.79341]
[1776903424760,38.08,77646.88,57.5,0.16826,0.00029,5.79341]
[1776903425612,38.12,77664.04,57.5,0.17347,0.00029,5.90886]
[1776903425693,38.12,77664.04,57.5,0.17347,0.00029,5.90886]
[1776903426479,38.12,77664.04,57.5,0.17347,0.00029,5.90886]
[1776903426573,38.13,77681.16,57.5,0.17853,0.0003,6.01868]
[1776903426719,38.13,77681.16,57.5,0.17853,0.0003,6.01868]
[1776903427269,38.13,77681.16,57.5,0.17853,0.0003,6.01868]
[1776903427349,38.13,77681.16,57.5,0.17853,0.0003,6.01868]
[1776903427406,38.13,77681.16,57.5,0.17853,0.0003,6.01868]
[1776903427524,38.13,77681.16,57.5,0.17853,0.0003,6.01868]
[1776903427650,38.13,77697.86,57.5,0.18354,0.0003,6.12535]
[1776903428018,38.13,77697.86,57.5,0.18354,0.0003,6.12535]
[1776903428125,38.13,77697.86,57.5,0.18354,0.0003,6.12535]
[1776903428219,38.13,77697.86,57.5,0.18354,0.0003,6.12535]
[1776903428587,38.13,77717.0,57.5,0.18938,0.00031,6.24685]
[1776903429031,38.13,77717.0,57.5,0.18938,0.00031,6.24685]
[1776903429393,38.13,77717.0,57.5,0.18938,0.00031,6.24685]
[1776903429412,38.13,77717.0,57.5,0.18938,0.00031,6.24685]
[1776903429457,38.13,77717.0,57.5,0.18938,0.00031,6.24685]
[1776903429542,38.13,77717.0,57.5,0.18938,0.00031,6.24685]
[1776903429632,38.13,77747.21,57.5,0.19884,0.00032,6.43767]
[1776903429976,38.13,77747.21,57.5,0.19884,0.00032,6.43767]
[1776903430112,38.13,77747.21,57.5,0.19884,0.00032,6.43767]
[1776903430401,38.13,77747.21,57.5,0.19884,0.00032,6.43767]
[1776903430606,38.14,77772.16,57.5,0.20688,0.00032,6.59391]
[1776903430948,38.14,77772.16,57.5,0.20688,0.00032,6.59391]
[1776903431104,38.14,77772.16,57.5,0.20688,0.00032,6.59391]
[1776903431119,38.14,77772.16,57.5,0.20688,0.00032,6.59391]
[1776903431541,38.14,77772.16,57.5,0.20688,0.00032,6.59391]
[1776903431634,38.14,77790.07,57.5,0.21275,0.00033,6.70487]
[1776903432383,38.14,77790.07,57.5,0.21275,0.00033,6.70487]
[1776903432425,38.14,77790.07,57.5,0.21275,0.00033,6.70487]
[1776903432619,38.14,77807.45,57.5,0.21853,0.00033,6.81147]
[1776903433030,38.14,77807.45,57.5,0.21853,0.00033,6.81147]
[1776903433237,38.14,77807.45,57.5,0.21853,0.00033,6.81147]
[1776903433249,38.14,77807.45,57.5,0.21853,0.00033,6.81147]
[1776903433311,38.14,77807.45,57.5,0.21853,0.00033,6.81147]
[1776903433331,38.14,77807.45,57.5,0.21853,0.00033,6.81147]
[1776903433649,38.14,77791.81,57.5,0.21333,0.00033,6.7157]
[1776903434669,38.14,77791.81,57.5,0.21333,0.00033,6.7157]
[1776903434655,38.14,77786.64,57.5,0.21162,0.00033,6.68384]
[1776903434880,38.14,77786.64,57.5,0.21162,0.00033,6.68384]
[1776903435641,38.14,77780.4,57.5,0.20959,0.00033,6.64546]
[1776903436317,38.14,77780.4,57.5,0.20959,0.00033,6.64546]
[1776903436417,38.14,77780.4,57.5,0.20959,0.00033,6.64546]
[1776903436649,38.14,77765.55,57.5,0.20477,0.00032,6.55354]
[1776903437327,38.14,77765.55,57.5,0.20477,0.00032,6.55354]
[1776903437623,38.14,77765.55,57.5,0.20477,0.00032,6.55354]
[1776903437678,38.14,77765.55,57.5,0.20477,0.00032,6.55354]
[1776903437665,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903437939,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903437969,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438037,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438052,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438065,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438120,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438175,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438215,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438328,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438479,38.14,77760.42,57.5,0.20313,0.00032,6.52161]
[1776903438680,38.14,77813.43,57.5,0.22056,0.00034,6.8482]
[1776903438782,38.14,77813.43,57.5,0.22056,0.00034,6.8482]
[1776903439027,38.14,77813.43,57.5,0.22056,0.00034,6.8482]
[1776903439321,38.14,77813.43,57.5,0.22056,0.00034,6.8482]
[1776903439335,38.14,77813.43,57.5,0.22056,0.00034,6.8482]
[1776903439475,38.14,77813.43,57.5,0.22056,0.00034,6.8482]
[1776903439705,38.15,77846.2,57.5,0.23176,0.00035,7.04563]
[1776903439901,38.15,77846.2,57.5,0.23176,0.00035,7.04563]
[1776903440160,38.15,77846.2,57.5,0.23176,0.00035,7.04563]
[1776903440279,38.15,77846.2,57.5,0.23176,0.00035,7.04563]
[1776903440360,38.15,77846.2,57.5,0.23176,0.00035,7.04563]
[1776903440515,38.15,77846.2,57.5,0.23176,0.00035,7.04563]
[1776903440694,38.15,77863.41,57.5,0.23778,0.00035,7.1478]
[1776903440909,38.15,77863.41,57.5,0.23778,0.00035,7.1478]
[1776903441290,38.15,77863.41,57.5,0.23778,0.00035,7.1478]
[1776903441729,38.15,77863.41,57.5,0.23778,0.00035,7.1478]
[1776903441709,38.15,77851.89,57.5,0.23376,0.00035,7.07979]
[1776903441886,38.15,77851.89,57.5,0.23376,0.00035,7.07979]
[1776903442063,38.15,77851.89,57.5,0.23376,0.00035,7.07979]
[1776903442305,38.15,77851.89,57.5,0.23376,0.00035,7.07979]
[1776903442707,38.15,77850.42,57.5,0.23324,0.00035,7.07105]
[1776903442858,38.15,77850.42,57.5,0.23324,0.00035,7.07105]
[1776903443715,38.15,77846.87,57.5,0.23201,0.00035,7.04991]
[1776903444206,38.15,77846.87,57.5,0.23201,0.00035,7.04991]
[1776903444526,38.15,77846.87,57.5,0.23201,0.00035,7.04991]
[1776903444534,38.15,77846.87,57.5,0.23201,0.00035,7.04991]
[1776903444547,38.15,77846.87,57.5,0.23201,0.00035,7.04991]
[1776903444726,38.15,77839.13,57.5,0.22934,0.00034,7.00372]
[1776903444945,38.15,77839.13,57.5,0.22934,0.00034,7.00372]
[1776903445238,38.15,77839.13,57.5,0.22934,0.00034,7.00372]
[1776903445296,38.15,77839.13,57.5,0.22934,0.00034,7.00372]
[1776903445310,38.15,77839.13,57.5,0.22934,0.00034,7.00372]
[1776903445557,38.15,77839.13,57.5,0.22934,0.00034,7.00372]
[1776903445591,38.15,77839.13,57.5,0.22934,0.00034,7.00372]
[1776903445732,38.15,77817.54,57.5,0.22196,0.00034,6.87348]
[1776903446289,38.15,77817.54,57.5,0.22196,0.00034,6.87348]
[1776903446739,38.15,77813.29,57.5,0.22053,0.00034,6.84762]
[1776903446800,38.15,77813.29,57.5,0.22053,0.00034,6.84762]
[1776903446902,38.15,77813.29,57.5,0.22053,0.00034,6.84762]
[1776903447746,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903447924,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903448877,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903449085,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903449095,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903449098,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903449172,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903449366,38.14,77803.26,57.5,0.21716,0.00033,6.78646]
[1776903449522,38.15,77807.66,57.5,0.21863,0.00033,6.81334]
[1776903449880,38.15,77807.66,57.5,0.21863,0.00033,6.81334]
[1776903449884,38.15,77807.66,57.5,0.21863,0.00033,6.81334]
[1776903450606,38.15,77807.66,57.5,0.21863,0.00033,6.81334]
[1776903450697,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451195,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451198,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451276,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451353,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451584,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451626,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451653,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903451701,38.15,77795.45,57.5,0.21457,0.00033,6.73873]
[1776903452615,38.15,77806.97,57.5,0.21816,0.00033,6.7974]
[1776903453074,38.15,77806.97,57.5,0.21816,0.00033,6.7974]
[1776903453178,38.15,77806.97,57.5,0.21816,0.00033,6.7974]
[1776903453527,38.15,77806.97,57.5,0.21816,0.00033,6.7974]
[1776903453611,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903453946,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903453958,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903453971,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903453988,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903454016,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903454498,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903454572,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903454576,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903454588,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903454675,38.15,77836.7,57.5,0.22824,0.00034,6.9772]
[1776903454738,38.15,77839.99,57.5,0.22937,0.00034,6.99682]
[1776903454804,38.15,77839.99,57.5,0.22937,0.00034,6.99682]
[1776903454809,38.15,77839.99,57.5,0.22937,0.00034,6.99682]
[1776903455251,38.15,77839.99,57.5,0.22937,0.00034,6.99682]
[1776903455630,38.15,77862.2,57.5,0.23709,0.00035,7.12864]
[1776903456184,38.15,77862.2,57.5,0.23709,0.00035,7.12864]
[1776903456487,38.15,77862.2,57.5,0.23709,0.00035,7.12864]
[1776903456528,38.15,77873.73,57.5,0.24116,0.00035,7.19629]
[1776903457419,38.15,77873.73,57.5,0.24116,0.00035,7.19629]
[1776903457423,38.15,77873.73,57.5,0.24116,0.00035,7.19629]
[1776903457424,38.15,77873.73,57.5,0.24116,0.00035,7.19629]
[1776903457634,38.15,77885.48,57.5,0.24534,0.00036,7.26452]
[1776903457900,38.15,77885.48,57.5,0.24534,0.00036,7.26452]
[1776903458267,38.15,77885.48,57.5,0.24534,0.00036,7.26452]
[1776903458368,38.15,77888.41,57.5,0.24638,0.00036,7.28137]
[1776903459466,38.15,77891.56,57.5,0.24751,0.00036,7.29942]
[1776903459990,38.15,77891.56,57.5,0.24751,0.00036,7.29942]
[1776903460018,38.15,77891.56,57.5,0.24751,0.00036,7.29942]
[1776903460050,38.15,77891.56,57.5,0.24751,0.00036,7.29942]
[1776903460838,38.15,77894.18,57.5,0.24844,0.00036,7.31437]
[1776903461328,38.15,77894.18,57.5,0.24844,0.00036,7.31437]
[1776903461443,38.14,77882.47,57.5,0.24424,0.00036,7.24677]
[1776903462407,38.14,77882.47,57.5,0.24424,0.00036,7.24677]
[1776903462411,38.14,77882.47,57.5,0.24424,0.00036,7.24677]
[1776903462480,38.14,77882.47,57.5,0.24424,0.00036,7.24677]
[1776903462567,38.14,77878.43,57.5,0.2428,0.00036,7.22329]
[1776903463282,38.14,77878.43,57.5,0.2428,0.00036,7.22329]
[1776903463288,38.14,77878.43,57.5,0.2428,0.00036,7.22329]
[1776903463417,38.14,77886.7,57.5,0.24575,0.00036,7.27118]
[1776903464452,38.14,77893.18,57.5,0.24807,0.00036,7.30842]
[1776903465286,38.14,77893.18,57.5,0.24807,0.00036,7.30842]
[1776903465392,38.14,77893.18,57.5,0.24807,0.00036,7.30842]
[1776903466509,38.14,77894.2,57.5,0.24843,0.00036,7.31417]
[1776903466604,38.14,77890.63,57.5,0.24714,0.00036,7.29356]
[1776903467133,38.14,77890.63,57.5,0.24714,0.00036,7.29356]
[1776903467333,38.14,77890.63,57.5,0.24714,0.00036,7.29356]
[1776903467551,38.14,77890.63,57.5,0.24714,0.00036,7.29356]
[1776903467560,38.14,77890.63,57.5,0.24714,0.00036,7.29356]
[1776903467744,38.14,77890.91,57.5,0.24724,0.00036,7.29518]
[1776903468040,38.14,77890.91,57.5,0.24724,0.00036,7.29518]
[1776903468070,38.14,77890.91,57.5,0.24724,0.00036,7.29518]
[1776903468091,38.14,77890.91,57.5,0.24724,0.00036,7.29518]
[1776903468124,38.14,77890.91,57.5,0.24724,0.00036,7.29518]
[1776903468384,38.14,77890.91,57.5,0.24724,0.00036,7.29518]
[1776903468590,38.14,77909.13,57.5,0.25382,0.00036,7.39916]
[1776903468849,38.14,77909.13,57.5,0.25382,0.00036,7.39916]
[1776903469087,38.14,77909.13,57.5,0.25382,0.00036,7.39916]
[1776903469700,38.14,77926.8,57.5,0.2603,0.00037,7.4984]
[1776903470229,38.14,77926.8,57.5,0.2603,0.00037,7.4984]
[1776903470709,38.14,77926.8,57.5,0.2603,0.00037,7.4984]
[1776903470715,38.14,77926.8,57.5,0.2603,0.00037,7.4984]
[1776903470739,38.14,77926.8,57.5,0.2603,0.00037,7.4984]
[1776903470712,38.14,77931.94,57.5,0.26219,0.00037,7.5269]
[1776903470976,38.14,77931.94,57.5,0.26219,0.00037,7.5269]
[1776903471305,38.14,77931.94,57.5,0.26219,0.00037,7.5269]
[1776903471618,38.14,77921.92,57.5,0.2585,0.00037,7.47112]
[1776903472236,38.14,77915.77,57.5,0.25624,0.00037,7.43656]
[1776903472911,38.14,77915.77,57.5,0.25624,0.00037,7.43656]
[1776903473045,38.14,77915.77,57.5,0.25624,0.00037,7.43656]
[1776903473519,38.14,77925.7,57.5,0.25988,0.00037,7.4921]
[1776903473884,38.14,77925.7,57.5,0.25988,0.00037,7.4921]
[1776903474076,38.14,77925.7,57.5,0.25988,0.00037,7.4921]
[1776903475269,38.14,77927.26,57.5,0.26045,0.00037,7.50068]
[1776903475315,38.14,77927.26,57.5,0.26045,0.00037,7.50068]
[1776903475322,38.14,77927.26,57.5,0.26045,0.00037,7.50068]
[1776903475522,38.14,77927.26,57.5,0.26045,0.00037,7.50068]
[1776903475686,38.14,77927.26,57.5,0.26045,0.00037,7.50068]
[1776903476210,38.14,77925.47,57.5,0.25979,0.00037,7.49069]
[1776903476213,38.14,77925.47,57.5,0.25979,0.00037,7.49069]
[1776903476518,38.14,77909.07,57.5,0.25378,0.00036,7.39849]
[1776903477668,38.14,77901.2,57.5,0.25093,0.00036,7.35378]
[1776903477830,38.14,77901.2,57.5,0.25093,0.00036,7.35378]
[1776903480734,38.14,77896.68,57.5,0.24931,0.00036,7.32818]
[1776903481094,38.14,77896.68,57.5,0.24931,0.00036,7.32818]
[1776903481623,38.14,77896.68,57.5,0.24931,0.00036,7.32818]
[1776903481685,38.14,77896.68,57.5,0.24931,0.00036,7.32818]
[1776903481712,38.14,77896.95,57.5,0.24941,0.00036,7.32973]
[1776903482059,38.14,77896.95,57.5,0.24941,0.00036,7.32973]
[1776903482288,38.14,77896.95,57.5,0.24941,0.00036,7.32973]
[1776903482322,38.14,77896.95,57.5,0.24941,0.00036,7.32973]
[1776903482403,38.14,77896.95,57.5,0.24941,0.00036,7.32973]
[1776903482543,38.14,77896.95,57.5,0.24941,0.00036,7.32973]
[1776903482543,38.14,77896.95,57.5,0.24941,0.00036,7.32973]
[1776903482612,38.14,77895.75,57.5,0.24898,0.00036,7.32293]
[1776903483179,38.14,77895.75,57.5,0.24898,0.00036,7.32293]
[1776903483385,38.14,77895.75,57.5,0.24898,0.00036,7.32293]
[1776903483693,38.14,77895.75,57.5,0.24898,0.00036,7.32293]
[1776903483698,38.14,77906.59,57.5,0.2529,0.00036,7.3848]
[1776903483968,38.14,77906.59,57.5,0.2529,0.00036,7.3848]
[1776903484236,38.14,77906.59,57.5,0.2529,0.00036,7.3848]
[1776903484280,38.14,77916.04,57.5,0.25635,0.00037,7.43819]
[1776903485371,38.14,77916.04,57.5,0.25635,0.00037,7.43819]
[1776903485589,38.14,77916.04,57.5,0.25635,0.00037,7.43819]
[1776903485687,38.14,77916.04,57.5,0.25635,0.00037,7.43819]
[1776903485712,38.14,77916.04,57.5,0.25635,0.00037,7.43819]
[1776903485718,38.14,77921.24,57.5,0.25825,0.00037,7.46731]
[1776903485837,38.14,77921.24,57.5,0.25825,0.00037,7.46731]
[1776903485838,38.14,77921.24,57.5,0.25825,0.00037,7.46731]
[1776903485870,38.14,77921.24,57.5,0.25825,0.00037,7.46731]
[1776903486135,38.14,77921.24,57.5,0.25825,0.00037,7.46731]
[1776903486146,38.14,77921.24,57.5,0.25825,0.00037,7.46731]
[1776903486538,38.14,77921.24,57.5,0.25825,0.00037,7.46731]
[1776903486624,38.14,77937.99,57.5,0.26443,0.00037,7.56023]
[1776903487612,38.14,77937.99,57.5,0.26443,0.00037,7.56023]
[1776903487728,38.14,77937.99,57.5,0.26443,0.00037,7.56023]
[1776903487713,38.14,77952.01,57.5,0.26966,0.00037,7.63676]
[1776903487819,38.14,77952.01,57.5,0.26966,0.00037,7.63676]
[1776903488042,38.14,77952.01,57.5,0.26966,0.00037,7.63676]
[1776903489008,38.14,77950.35,57.5,0.26903,0.00037,7.62769]
[1776903489012,38.14,77950.35,57.5,0.26903,0.00037,7.62769]
[1776903489616,38.14,77945.42,57.5,0.26719,0.00037,7.6008]
[1776903490145,38.14,77945.42,57.5,0.26719,0.00037,7.6008]
[1776903491978,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492022,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492090,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492092,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492445,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492456,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492497,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492638,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492759,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492780,38.14,77947.2,57.5,0.26785,0.00037,7.61044]
[1776903492734,38.14,77949.29,57.5,0.26862,0.00037,7.62177]
[1776903492811,38.14,77949.29,57.5,0.26862,0.00037,7.62177]
[1776903492859,38.14,77949.29,57.5,0.26862,0.00037,7.62177]
[1776903493091,38.14,77949.29,57.5,0.26862,0.00037,7.62177]
[1776903493478,38.14,77949.29,57.5,0.26862,0.00037,7.62177]
[1776903493624,38.14,77949.29,57.5,0.26862,0.00037,7.62177]
[1776903493702,38.14,77916.74,57.5,0.25658,0.00037,7.44178]
[1776903494114,38.14,77916.74,57.5,0.25658,0.00037,7.44178]
[1776903494358,38.14,77897.0,57.5,0.2494,0.00036,7.32968]
[1776903495101,38.14,77897.0,57.5,0.2494,0.00036,7.32968]
[1776903495685,38.14,77897.0,57.5,0.2494,0.00036,7.32968]
[1776903495852,38.14,77895.62,57.5,0.24891,0.00036,7.32176]
[1776903496129,38.14,77895.62,57.5,0.24891,0.00036,7.32176]
[1776903496307,38.14,77895.62,57.5,0.24891,0.00036,7.32176]
[1776903496468,38.14,77895.62,57.5,0.24891,0.00036,7.32176]
[1776903496569,38.14,77886.14,57.5,0.2455,0.00036,7.2672]
[1776903497422,38.14,77886.14,57.5,0.2455,0.00036,7.2672]
[1776903497699,38.14,77886.14,57.5,0.2455,0.00036,7.2672]
[1776903497703,38.14,77886.14,57.5,0.2455,0.00036,7.2672]
[1776903497795,38.14,77886.14,57.5,0.2455,0.00036,7.2672]
[1776903497802,38.13,77879.25,57.5,0.24305,0.00036,7.22724]
[1776903497825,38.13,77879.25,57.5,0.24305,0.00036,7.22724]
[1776903498319,38.13,77879.25,57.5,0.24305,0.00036,7.22724]
[1776903498775,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499032,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499128,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499161,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499207,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499482,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499486,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499575,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499660,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499804,38.13,77862.24,57.5,0.23704,0.00035,7.12773]
[1776903499761,38.13,77861.08,57.5,0.23663,0.00035,7.1208]
[1776903500018,38.13,77861.08,57.5,0.23663,0.00035,7.1208]
[1776903500191,38.13,77861.08,57.5,0.23663,0.00035,7.1208]
[1776903500550,38.13,77861.08,57.5,0.23663,0.00035,7.1208]
[1776903500754,38.14,77901.17,57.5,0.25091,0.00036,7.35352]
[1776903501211,38.14,77901.17,57.5,0.25091,0.00036,7.35352]
[1776903501218,38.14,77901.17,57.5,0.25091,0.00036,7.35352]
[1776903501368,38.14,77901.17,57.5,0.25091,0.00036,7.35352]
[1776903501369,38.14,77901.17,57.5,0.25091,0.00036,7.35352]
[1776903501525,38.14,77901.17,57.5,0.25091,0.00036,7.35352]
[1776903501720,38.14,77901.17,57.5,0.25091,0.00036,7.35352]
[1776903501730,38.14,77914.96,57.5,0.25592,0.00037,7.4317]
[1776903502372,38.14,77914.96,57.5,0.25592,0.00037,7.4317]
[1776903502693,38.14,77935.17,57.5,0.26336,0.00037,7.54438]
[1776903503366,38.14,77935.17,57.5,0.26336,0.00037,7.54438]
[1776903503731,38.14,77949.78,57.5,0.2688,0.00037,7.62429]
[1776903503978,38.14,77949.78,57.5,0.2688,0.00037,7.62429]
[1776903503997,38.14,77949.78,57.5,0.2688,0.00037,7.62429]
[1776903504020,38.14,77949.78,57.5,0.2688,0.00037,7.62429]
[1776903504754,38.13,77955.01,57.5,0.27074,0.00038,7.6524]
[1776903505232,38.13,77955.01,57.5,0.27074,0.00038,7.6524]
[1776903505494,38.13,77955.01,57.5,0.27074,0.00038,7.6524]
[1776903505621,38.13,77955.01,57.5,0.27074,0.00038,7.6524]
[1776903505725,38.13,77955.01,57.5,0.27074,0.00038,7.6524]
[1776903505776,38.13,77959.33,57.5,0.27237,0.00038,7.67567]
[1776903506090,38.13,77959.33,57.5,0.27237,0.00038,7.67567]
[1776903506169,38.13,77959.33,57.5,0.27237,0.00038,7.67567]
[1776903506309,38.13,77959.33,57.5,0.27237,0.00038,7.67567]
[1776903506531,38.13,77959.33,57.5,0.27237,0.00038,7.67567]
[1776903506636,38.13,77996.76,57.5,0.28665,0.00039,7.87228]
[1776903506938,38.13,77996.76,57.5,0.28665,0.00039,7.87228]
[1776903507309,38.13,77996.76,57.5,0.28665,0.00039,7.87228]
[1776903507462,38.13,77996.76,57.5,0.28665,0.00039,7.87228]
[1776903507590,38.13,77996.76,57.5,0.28665,0.00039,7.87228]
[1776903507680,38.13,77996.76,57.5,0.28665,0.00039,7.87228]
[1776903507793,38.13,78017.67,57.5,0.29477,0.00039,7.97794]
[1776903507960,38.13,78017.67,57.5,0.29477,0.00039,7.97794]
[1776903508125,38.13,78017.67,57.5,0.29477,0.00039,7.97794]
[1776903508429,38.13,78017.67,57.5,0.29477,0.00039,7.97794]
[1776903508682,38.13,78017.67,57.5,0.29477,0.00039,7.97794]
[1776903508769,38.13,78041.84,57.5,0.30428,0.0004,8.09613]
[1776903509233,38.13,78041.84,57.5,0.30428,0.0004,8.09613]
[1776903509275,38.13,78041.84,57.5,0.30428,0.0004,8.09613]
[1776903509492,38.13,78041.84,57.5,0.30428,0.0004,8.09613]
[1776903509781,38.13,78036.24,57.5,0.30205,0.0004,8.06898]
[1776903510291,38.13,78036.24,57.5,0.30205,0.0004,8.06898]
[1776903510516,38.13,78036.24,57.5,0.30205,0.0004,8.06898]
[1776903510674,38.13,78028.09,57.5,0.29883,0.00039,8.02912]
[1776903510929,38.13,78028.09,57.5,0.29883,0.00039,8.02912]
[1776903511165,38.13,78028.09,57.5,0.29883,0.00039,8.02912]
[1776903511768,38.13,78028.09,57.5,0.29883,0.00039,8.02912]
[1776903511772,38.13,78028.09,57.5,0.29883,0.00039,8.02912]
[1776903511788,38.12,78031.46,57.5,0.29994,0.00039,8.03429]
[1776903511909,38.12,78031.46,57.5,0.29994,0.00039,8.03429]
[1776903511936,38.12,78031.46,57.5,0.29994,0.00039,8.03429]
[1776903513013,38.12,78030.09,57.5,0.2994,0.00039,8.02759]
[1776903513165,38.12,78030.09,57.5,0.2994,0.00039,8.02759]
[1776903513195,38.12,78030.09,57.5,0.2994,0.00039,8.02759]
[1776903514308,38.12,78030.39,57.5,0.2995,0.00039,8.02888]
[1776903514337,38.12,78030.39,57.5,0.2995,0.00039,8.02888]
[1776903514505,38.12,78030.39,57.5,0.2995,0.00039,8.02888]
[1776903514587,38.12,78030.39,57.5,0.2995,0.00039,8.02888]
[1776903514616,38.12,78030.39,57.5,0.2995,0.00039,8.02888]
[1776903514804,38.12,78029.7,57.5,0.29922,0.00039,8.02536]
[1776903515029,38.12,78029.7,57.5,0.29922,0.00039,8.02536]
[1776903515157,38.12,78029.7,57.5,0.29922,0.00039,8.02536]
[1776903515825,38.12,78029.7,57.5,0.29922,0.00039,8.02536]
[1776903515674,38.12,78017.04,57.5,0.29423,0.00039,7.96258]
[1776903516135,38.12,78017.04,57.5,0.29423,0.00039,7.96258]
[1776903517477,38.11,78018.76,57.5,0.2949,0.00039,7.97108]
[1776903517482,38.11,78018.76,57.5,0.2949,0.00039,7.97108]
[1776903517820,38.11,78018.76,57.5,0.2949,0.00039,7.97108]
[1776903517657,38.11,78021.54,57.5,0.29598,0.00039,7.98481]
[1776903518103,38.11,78021.54,57.5,0.29598,0.00039,7.98481]
[1776903518294,38.11,78021.54,57.5,0.29598,0.00039,7.98481]
[1776903519589,38.11,78023.54,57.5,0.29676,0.00039,7.99462]
[1776903519678,38.11,78023.54,57.5,0.29676,0.00039,7.99462]
[1776903519693,38.11,78023.54,57.5,0.29676,0.00039,7.99462]
[1776903519720,38.11,78023.54,57.5,0.29676,0.00039,7.99462]
[1776903519835,38.11,78023.54,57.5,0.29676,0.00039,7.99462]
[1776903519781,38.11,78028.57,57.5,0.29873,0.00039,8.01931]
[1776903519948,38.11,78028.57,57.5,0.29873,0.00039,8.01931]
[1776903520047,38.11,78028.57,57.5,0.29873,0.00039,8.01931]
[1776903520342,38.11,78028.57,57.5,0.29873,0.00039,8.01931]
[1776903520772,38.11,78041.34,57.5,0.30377,0.0004,8.08129]
[1776903521120,38.11,78041.34,57.5,0.30377,0.0004,8.08129]
[1776903521744,38.11,78041.34,57.5,0.30377,0.0004,8.08129]
[1776903521756,38.11,78041.34,57.5,0.30377,0.0004,8.08129]
[1776903521835,38.11,78063.18,57.5,0.31248,0.0004,8.18451]
[1776903522237,38.11,78063.18,57.5,0.31248,0.0004,8.18451]
[1776903522307,38.11,78063.18,57.5,0.31248,0.0004,8.18451]
[1776903522331,38.11,78052.89,57.5,0.30836,0.0004,8.13628]
[1776903523467,38.11,78052.89,57.5,0.30836,0.0004,8.13628]
[1776903523568,38.1,78047.33,57.5,0.30613,0.0004,8.10976]
[1776903524771,38.1,78047.33,57.5,0.30613,0.0004,8.10976]
[1776903524819,38.1,78050.54,57.5,0.3074,0.0004,8.12485]
[1776903525219,38.1,78050.54,57.5,0.3074,0.0004,8.12485]
[1776903525425,38.1,78050.54,57.5,0.3074,0.0004,8.12485]
[1776903525650,38.1,78055.03,57.5,0.30919,0.0004,8.14608]
[1776903526305,38.1,78055.03,57.5,0.30919,0.0004,8.14608]
[1776903526522,38.1,78055.03,57.5,0.30919,0.0004,8.14608]
[1776903526574,38.1,78055.03,57.5,0.30919,0.0004,8.14608]
[1776903526726,38.1,78055.03,57.5,0.30919,0.0004,8.14608]
[1776903526758,38.1,78057.87,57.5,0.31032,0.0004,8.15932]
[1776903527360,38.1,78057.87,57.5,0.31032,0.0004,8.15932]
[1776903527404,38.1,78057.87,57.5,0.31032,0.0004,8.15932]
[1776903527659,38.1,78057.87,57.5,0.31032,0.0004,8.15932]
[1776903527742,38.1,78057.87,57.5,0.31032,0.0004,8.15932]
[1776903527842,38.09,78053.83,57.5,0.30867,0.0004,8.13996]
[1776903527967,38.09,78053.83,57.5,0.30867,0.0004,8.13996]
[1776903528375,38.09,78041.55,57.5,0.30378,0.0004,8.08138]
[1776903529631,38.09,78041.55,57.5,0.30378,0.0004,8.08138]
[1776903529852,38.09,78041.55,57.5,0.30378,0.0004,8.08138]
[1776903529670,38.09,78035.75,57.5,0.30147,0.0004,8.05318]
[1776903529913,38.09,78035.75,57.5,0.30147,0.0004,8.05318]
[1776903530694,38.09,78055.92,57.5,0.30949,0.0004,8.14961]
[1776903531506,38.09,78055.92,57.5,0.30949,0.0004,8.14961]
[1776903531607,38.08,78059.73,57.5,0.311,0.0004,8.16733]
[1776903532461,38.08,78059.73,57.5,0.311,0.0004,8.16733]
[1776903532514,38.08,78059.09,57.5,0.31073,0.0004,8.16416]
[1776903533229,38.08,78059.09,57.5,0.31073,0.0004,8.16416]
[1776903533255,38.08,78059.09,57.5,0.31073,0.0004,8.16416]
[1776903533319,38.08,78059.09,57.5,0.31073,0.0004,8.16416]
[1776903533399,38.08,78059.09,57.5,0.31073,0.0004,8.16416]
[1776903533453,38.08,78059.09,57.5,0.31073,0.0004,8.16416]
[1776903533681,38.08,78059.09,57.5,0.31073,0.0004,8.16416]
[1776903533834,38.08,78044.21,57.5,0.30476,0.0004,8.09327]
[1776903534200,38.08,78044.21,57.5,0.30476,0.0004,8.09327]
[1776903534384,38.08,78044.21,57.5,0.30476,0.0004,8.09327]
[1776903534406,38.08,78044.21,57.5,0.30476,0.0004,8.09327]
[1776903534407,38.08,78044.21,57.5,0.30476,0.0004,8.09327]
[1776903534819,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903534885,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903534957,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903534963,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903534982,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903535295,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903535310,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903535328,38.08,78018.65,57.5,0.29466,0.00039,7.96811]
[1776903535820,38.07,78042.6,57.5,0.30411,0.0004,8.0854]
[1776903535957,38.07,78042.6,57.5,0.30411,0.0004,8.0854]
[1776903536115,38.07,78042.6,57.5,0.30411,0.0004,8.0854]
[1776903536377,38.07,78042.6,57.5,0.30411,0.0004,8.0854]
[1776903536856,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903536968,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903536995,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903537165,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903537608,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903537667,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903537679,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903537718,38.07,78056.58,57.5,0.30967,0.0004,8.15171]
[1776903537766,38.07,78059.48,57.5,0.31083,0.0004,8.16533]
[1776903537989,38.07,78059.48,57.5,0.31083,0.0004,8.16533]
[1776903538038,38.07,78059.48,57.5,0.31083,0.0004,8.16533]
[1776903538383,38.07,78059.48,57.5,0.31083,0.0004,8.16533]
[1776903538721,38.07,78059.48,57.5,0.31083,0.0004,8.16533]
[1776903538733,38.07,78059.48,57.5,0.31083,0.0004,8.16533]
[1776903538816,38.07,78046.39,57.5,0.30558,0.0004,8.10316]
[1776903539058,38.07,78046.39,57.5,0.30558,0.0004,8.10316]
[1776903539064,38.07,78046.39,57.5,0.30558,0.0004,8.10316]
[1776903539572,38.07,78046.39,57.5,0.30558,0.0004,8.10316]
[1776903539601,38.07,78046.39,57.5,0.30558,0.0004,8.10316]
[1776903539761,38.07,78046.39,57.5,0.30558,0.0004,8.10316]
[1776903539774,38.07,78046.39,57.5,0.30558,0.0004,8.10316]
[1776903540590,38.06,78047.82,57.5,0.30613,0.0004,8.10981]
[1776903540848,38.06,78057.84,57.5,0.31013,0.0004,8.15714]
[1776903541519,38.06,78057.84,57.5,0.31013,0.0004,8.15714]
[1776903541751,38.06,78057.84,57.5,0.31013,0.0004,8.15714]
[1776903542206,38.06,78059.49,57.5,0.31078,0.0004,8.16472]
[1776903542365,38.06,78059.49,57.5,0.31078,0.0004,8.16472]
[1776903542664,38.06,78059.49,57.5,0.31078,0.0004,8.16472]
[1776903542737,38.06,78059.49,57.5,0.31078,0.0004,8.16472]
[1776903542778,38.06,78059.49,57.5,0.31078,0.0004,8.16472]
[1776903542831,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543498,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543502,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543510,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543588,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543599,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543689,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543733,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543845,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543870,38.05,78074.37,57.5,0.31676,0.0004,8.2334]
[1776903543834,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544036,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544259,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544273,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544387,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544583,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544602,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544834,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544842,38.05,78077.33,57.5,0.31794,0.00041,8.24671]
[1776903544820,38.05,78110.96,57.5,0.33168,0.00041,8.39465]
[1776903544953,38.05,78110.96,57.5,0.33168,0.00041,8.39465]
[1776903545014,38.05,78110.96,57.5,0.33168,0.00041,8.39465]
[1776903545142,38.05,78110.96,57.5,0.33168,0.00041,8.39465]
[1776903545559,38.05,78110.96,57.5,0.33168,0.00041,8.39465]
[1776903545738,38.05,78110.96,57.5,0.33168,0.00041,8.39465]
[1776903545849,38.05,78127.19,57.5,0.33839,0.00042,8.46251]
[1776903546127,38.05,78127.19,57.5,0.33839,0.00042,8.46251]
[1776903547311,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547315,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547572,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547726,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547740,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547744,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547764,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547886,38.04,78126.63,57.5,0.33814,0.00042,8.46005]
[1776903547855,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548051,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548171,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548274,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548295,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548361,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548460,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548737,38.04,78133.25,57.5,0.34088,0.00042,8.487]
[1776903548855,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903548918,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549018,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549298,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549378,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549427,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549542,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549581,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549676,38.0,78149.28,57.5,0.34742,0.00042,8.54952]
[1776903549860,38.0,78150.35,57.5,0.34787,0.00042,8.55371]
[1776903550155,38.0,78150.35,57.5,0.34787,0.00042,8.55371]
[1776903550306,38.0,78150.35,57.5,0.34787,0.00042,8.55371]
[1776903550314,38.0,78150.35,57.5,0.34787,0.00042,8.55371]
[1776903550331,38.0,78150.35,57.5,0.34787,0.00042,8.55371]
[1776903550625,38.0,78150.35,57.5,0.34787,0.00042,8.55371]
[1776903550858,37.97,78160.18,57.5,0.35191,0.00042,8.59083]
[1776903551187,37.97,78160.18,57.5,0.35191,0.00042,8.59083]
[1776903551494,37.97,78160.18,57.5,0.35191,0.00042,8.59083]
[1776903551537,37.97,78160.18,57.5,0.35191,0.00042,8.59083]
[1776903551721,37.97,78160.18,57.5,0.35191,0.00042,8.59083]
[1776903551868,37.97,78160.18,57.5,0.35191,0.00042,8.59083]
[1776903551884,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903551929,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903551938,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552076,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552099,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552113,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552147,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552248,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552447,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552529,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552660,37.96,78177.66,57.5,0.35926,0.00043,8.65577]
[1776903552856,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553104,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553107,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553188,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553280,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553537,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553689,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553728,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553890,37.93,78206.45,57.5,0.37149,0.00043,8.75642]
[1776903553823,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554109,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554284,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554354,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554440,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554526,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554602,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554631,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554636,37.89,78214.73,57.5,0.37494,0.00043,8.78322]
[1776903554805,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903554984,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555240,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555303,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555316,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555454,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555662,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555714,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555834,37.85,78241.02,57.5,0.38623,0.00044,8.86564]
[1776903555865,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903555973,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556097,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556157,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556337,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556456,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556507,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556655,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556771,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556796,37.83,78267.61,57.5,0.3978,0.00044,8.94218]
[1776903556954,37.79,78280.01,57.5,0.40316,0.00044,8.97492]
[1776903557019,37.79,78280.01,57.5,0.40316,0.00044,8.97492]
[1776903557228,37.79,78280.01,57.5,0.40316,0.00044,8.97492]
[1776903557475,37.79,78280.01,57.5,0.40316,0.00044,8.97492]
[1776903557794,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903557942,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558166,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558372,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558475,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558667,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558717,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558828,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558850,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558948,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558967,37.75,78295.47,57.5,0.40992,0.00044,9.01378]
[1776903558803,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559127,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559230,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559279,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559361,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559408,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559610,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559818,37.72,78301.03,57.5,0.41231,0.00045,9.02684]
[1776903559885,37.68,78291.64,57.5,0.40803,0.00044,9.00323]
[1776903560502,37.68,78291.64,57.5,0.40803,0.00044,9.00323]
[1776903560770,37.68,78291.64,57.5,0.40803,0.00044,9.00323]
[1776903560778,37.68,78291.64,57.5,0.40803,0.00044,9.00323]
[1776903560826,37.68,78291.64,57.5,0.40803,0.00044,9.00323]
[1776903560852,37.68,78291.64,57.5,0.40803,0.00044,9.00323]
[1776903560851,37.64,78290.1,57.5,0.40726,0.00044,8.99886]
[1776903561059,37.64,78290.1,57.5,0.40726,0.00044,8.99886]
[1776903561552,37.64,78290.1,57.5,0.40726,0.00044,8.99886]
[1776903561570,37.64,78290.1,57.5,0.40726,0.00044,8.99886]
[1776903561598,37.64,78290.1,57.5,0.40726,0.00044,8.99886]
[1776903561845,37.64,78290.1,57.5,0.40726,0.00044,8.99886]
[1776903561846,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903561929,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562002,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562157,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562277,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562487,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562524,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562554,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562725,37.59,78288.45,57.5,0.4064,0.00045,8.994]
[1776903562804,37.55,78281.28,57.5,0.40309,0.00044,8.97469]
[1776903562999,37.55,78281.28,57.5,0.40309,0.00044,8.97469]
[1776903563014,37.55,78281.28,57.5,0.40309,0.00044,8.97469]
[1776903563072,37.55,78281.28,57.5,0.40309,0.00044,8.97469]
[1776903563826,37.55,78281.28,57.5,0.40309,0.00044,8.97469]
[1776903563863,37.55,78281.28,57.5,0.40309,0.00044,8.97469]
[1776903564019,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564117,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564269,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564368,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564377,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564379,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564406,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564507,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564675,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564838,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564888,37.51,78280.84,57.5,0.4028,0.00045,8.97296]
[1776903564862,37.47,78254.2,57.5,0.39088,0.00044,8.89765]
[1776903565110,37.47,78254.2,57.5,0.39088,0.00044,8.89765]
[1776903565148,37.47,78254.2,57.5,0.39088,0.00044,8.89765]
[1776903565282,37.47,78254.2,57.5,0.39088,0.00044,8.89765]
[1776903565347,37.47,78254.2,57.5,0.39088,0.00044,8.89765]
[1776903565443,37.47,78254.2,57.5,0.39088,0.00044,8.89765]
[1776903565818,37.41,78287.59,57.5,0.40556,0.00045,8.98924]
[1776903566517,37.41,78287.59,57.5,0.40556,0.00045,8.98924]
[1776903566531,37.41,78287.59,57.5,0.40556,0.00045,8.98924]
[1776903566875,37.41,78287.05,57.5,0.40531,0.00045,8.9878]
[1776903567551,37.41,78287.05,57.5,0.40531,0.00045,8.9878]
[1776903567758,37.41,78287.05,57.5,0.40531,0.00045,8.9878]
[1776903567789,37.41,78287.05,57.5,0.40531,0.00045,8.9878]
[1776903567857,37.41,78287.05,57.5,0.40531,0.00045,8.9878]
[1776903567922,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903567933,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903567951,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568090,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568241,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568447,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568653,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568682,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568688,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568784,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568787,37.38,78289.14,57.5,0.40615,0.00045,8.9927]
[1776903568852,37.35,78285.47,57.5,0.40443,0.00045,8.98271]
[1776903568914,37.35,78285.47,57.5,0.40443,0.00045,8.98271]
[1776903569249,37.35,78285.47,57.5,0.40443,0.00045,8.98271]
[1776903569288,37.35,78285.47,57.5,0.40443,0.00045,8.98271]
[1776903569877,37.35,78285.47,57.5,0.40443,0.00045,8.98271]
[1776903569718,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903569934,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570067,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570300,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570414,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570426,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570501,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570612,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570640,37.3,78290.52,57.5,0.40657,0.00045,8.99518]
[1776903570725,37.3,78314.33,57.5,0.41728,0.00045,9.05318]
[1776903571861,37.3,78314.33,57.5,0.41728,0.00045,9.05318]
[1776903571909,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903571975,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903571992,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903571993,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903572002,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903572015,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903572047,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903572317,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903572356,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903572484,37.27,78317.38,57.5,0.4185,0.00045,9.04957]
[1776903572896,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573185,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573235,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573256,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573282,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573423,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573525,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573587,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573810,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573816,37.22,78303.27,57.5,0.41201,0.00045,9.01575]
[1776903573819,37.22,78312.2,57.5,0.41604,0.00045,9.03708]
[1776903574305,37.22,78312.2,57.5,0.41604,0.00045,9.03708]
[1776903574307,37.22,78312.2,57.5,0.41604,0.00045,9.03708]
[1776903574377,37.22,78312.2,57.5,0.41604,0.00045,9.03708]
[1776903574699,37.22,78312.2,57.5,0.41604,0.00045,9.03708]
[1776903574829,37.2,78322.92,57.5,0.42085,0.00045,9.06126]
[1776903574954,37.2,78322.92,57.5,0.42085,0.00045,9.06126]
[1776903575811,37.2,78322.92,57.5,0.42085,0.00045,9.06126]
[1776903575813,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576731,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576735,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576745,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576864,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576902,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576919,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576925,37.17,78346.88,57.5,0.4317,0.00046,9.11079]
[1776903576829,37.15,78352.82,57.5,0.43437,0.00046,9.1219]
[1776903577268,37.15,78352.82,57.5,0.43437,0.00046,9.1219]
[1776903577855,37.15,78352.82,57.5,0.43437,0.00046,9.1219]
[1776903577856,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903577950,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578016,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578026,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578178,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578248,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578508,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578531,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578583,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578588,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578653,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578670,37.1,78382.26,57.5,0.44779,0.00046,9.17146]
[1776903578855,37.08,78349.15,57.5,0.43256,0.00046,9.11445]
[1776903579887,37.02,78341.52,57.5,0.42895,0.00046,9.09898]
[1776903580266,37.02,78341.52,57.5,0.42895,0.00046,9.09898]
[1776903580517,37.02,78341.52,57.5,0.42895,0.00046,9.09898]
[1776903580813,36.99,78342.35,57.5,0.42927,0.00046,9.10039]
[1776903581232,36.99,78342.35,57.5,0.42927,0.00046,9.10039]
[1776903581576,36.99,78342.35,57.5,0.42927,0.00046,9.10039]
[1776903581807,36.96,78349.78,57.5,0.43262,0.00046,9.11474]
[1776903581937,36.96,78349.78,57.5,0.43262,0.00046,9.11474]
[1776903581984,36.96,78349.78,57.5,0.43262,0.00046,9.11474]
[1776903581991,36.96,78349.78,57.5,0.43262,0.00046,9.11474]
[1776903582025,36.96,78349.78,57.5,0.43262,0.00046,9.11474]
[1776903582033,36.96,78349.78,57.5,0.43262,0.00046,9.11474]
[1776903582240,36.96,78349.78,57.5,0.43262,0.00046,9.11474]
[1776903582912,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583075,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583287,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583307,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583338,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583351,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583847,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583862,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583872,36.9,78366.51,57.5,0.44021,0.00046,9.14487]
[1776903583873,36.9,78351.58,57.5,0.43334,0.00046,9.11777]
[1776903583940,36.9,78351.58,57.5,0.43334,0.00046,9.11777]
[1776903583979,36.9,78351.58,57.5,0.43334,0.00046,9.11777]
[1776903584421,36.9,78351.58,57.5,0.43334,0.00046,9.11777]
[1776903584541,36.9,78351.58,57.5,0.43334,0.00046,9.11777]
[1776903584828,36.86,78364.46,57.5,0.43918,0.00046,9.14102]
[1776903585053,36.86,78364.46,57.5,0.43918,0.00046,9.14102]
[1776903585543,36.86,78364.46,57.5,0.43918,0.00046,9.14102]
[1776903585647,36.86,78364.46,57.5,0.43918,0.00046,9.14102]
[1776903585668,36.86,78364.46,57.5,0.43918,0.00046,9.14102]
[1776903585703,36.86,78364.46,57.5,0.43918,0.00046,9.14102]
[1776903585808,36.86,78364.46,57.5,0.43918,0.00046,9.14102]
[1776903585837,36.84,78358.52,57.5,0.43641,0.00046,9.13026]
[1776903586194,36.84,78358.52,57.5,0.43641,0.00046,9.13026]
[1776903586844,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587081,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587165,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587218,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587341,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587411,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587536,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587550,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587634,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587735,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587753,36.8,78355.46,57.5,0.43493,0.00046,9.12434]
[1776903587851,36.76,78346.96,57.5,0.43093,0.00046,9.10769]
[1776903588416,36.76,78346.96,57.5,0.43093,0.00046,9.10769]
[1776903588871,36.73,78352.05,57.5,0.43321,0.00046,9.11735]
[1776903589518,36.73,78352.05,57.5,0.43321,0.00046,9.11735]
[1776903589868,36.73,78352.05,57.5,0.43321,0.00046,9.11735]
[1776903589919,36.73,78352.05,57.5,0.43321,0.00046,9.11735]
[1776903589865,36.7,78353.98,57.5,0.43406,0.00046,9.12085]
[1776903590873,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903590938,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591145,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591491,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591492,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591728,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591772,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591780,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591827,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591853,36.65,78350.47,57.5,0.43234,0.00046,9.11373]
[1776903591898,36.65,78355.48,57.5,0.43466,0.00046,9.12332]
[1776903592686,36.65,78355.48,57.5,0.43466,0.00046,9.12332]
[1776903592706,36.65,78355.48,57.5,0.43466,0.00046,9.12332]
[1776903592829,36.65,78355.48,57.5,0.43466,0.00046,9.12332]
[1776903592907,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593030,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593063,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593109,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593146,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593195,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593341,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593518,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593720,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593870,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593901,36.64,78369.33,57.5,0.44106,0.00046,9.14815]
[1776903593907,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594101,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594383,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594464,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594686,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594707,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594770,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594803,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594807,36.64,78400.44,57.5,0.45555,0.00047,9.19543]
[1776903594914,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595306,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595357,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595381,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595436,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595456,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595486,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595506,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595599,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595673,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595684,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595723,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595835,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595848,36.64,78409.16,57.5,0.45962,0.00047,9.20652]
[1776903595923,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596135,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596255,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596303,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596471,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596624,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596637,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596857,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596870,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596926,36.62,78435.74,57.5,0.47202,0.00047,9.23433]
[1776903596936,36.61,78453.84,57.5,0.4805,0.00047,9.24819]
[1776903597303,36.61,78453.84,57.5,0.4805,0.00047,9.24819]
[1776903597326,36.61,78453.84,57.5,0.4805,0.00047,9.24819]
[1776903597401,36.61,78453.84,57.5,0.4805,0.00047,9.24819]
[1776903597738,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903597969,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598199,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598343,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598430,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598528,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598660,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598672,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598821,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598875,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598933,36.6,78453.84,57.5,0.4805,0.00047,9.24818]
[1776903598855,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599072,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599250,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599499,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599696,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599718,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599747,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599770,36.58,78459.24,57.5,0.48302,0.00047,9.25149]
[1776903599864,36.56,78450.32,57.5,0.47882,0.00047,9.24577]
[1776903600138,36.56,78450.32,57.5,0.47882,0.00047,9.24577]
[1776903600213,36.56,78450.32,57.5,0.47882,0.00047,9.24577]
[1776903600274,36.56,78450.32,57.5,0.47882,0.00047,9.24577]
[1776903600563,36.56,78450.32,57.5,0.47882,0.00047,9.24577]
[1776903600875,36.56,78450.32,57.5,0.47882,0.00047,9.24577]
[1776903600978,36.52,78428.79,57.5,0.46868,0.00047,9.22774]
[1776903601222,36.52,78428.79,57.5,0.46868,0.00047,9.22774]
[1776903601328,36.52,78428.79,57.5,0.46868,0.00047,9.22774]
[1776903601594,36.52,78428.79,57.5,0.46868,0.00047,9.22774]
[1776903601830,36.52,78428.79,57.5,0.46868,0.00047,9.22774]
[1776903601874,36.49,78419.23,57.5,0.46416,0.00047,9.21778]
[1776903601980,36.49,78419.23,57.5,0.46416,0.00047,9.21778]
[1776903602616,36.49,78419.23,57.5,0.46416,0.00047,9.21778]
[1776903602924,36.49,78419.23,57.5,0.46416,0.00047,9.21778]
[1776903602924,36.49,78419.23,57.5,0.46416,0.00047,9.21778]
[1776903602972,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603178,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603202,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603261,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603541,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603673,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603701,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603739,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603742,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603863,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603934,36.45,78410.34,57.5,0.45994,0.00047,9.20741]
[1776903603876,36.42,78399.51,57.5,0.45482,0.00047,9.19342]
[1776903604307,36.42,78399.51,57.5,0.45482,0.00047,9.19342]
[1776903604344,36.42,78399.51,57.5,0.45482,0.00047,9.19342]
[1776903604387,36.42,78399.51,57.5,0.45482,0.00047,9.19342]
[1776903604413,36.42,78399.51,57.5,0.45482,0.00047,9.19342]
[1776903604451,36.42,78399.51,57.5,0.45482,0.00047,9.19342]
[1776903604772,36.42,78399.51,57.5,0.45482,0.00047,9.19342]
[1776903604959,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903604987,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605003,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605023,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605039,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605145,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605151,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605268,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605359,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605398,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605647,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605759,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605818,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605832,36.39,78393.14,57.5,0.45179,0.00047,9.18443]
[1776903605867,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606011,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606506,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606519,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606524,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606544,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606586,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606707,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606794,36.39,78374.7,57.5,0.44315,0.00047,9.15581]
[1776903606875,36.35,78366.58,57.5,0.43927,0.00047,9.14158]
[1776903606994,36.35,78366.58,57.5,0.43927,0.00047,9.14158]
[1776903607637,36.35,78366.58,57.5,0.43927,0.00047,9.14158]
[1776903607648,36.35,78366.58,57.5,0.43927,0.00047,9.14158]
[1776903607947,36.35,78366.58,57.5,0.43927,0.00047,9.14158]
[1776903607882,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608133,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608161,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608255,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608445,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608453,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608460,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608669,36.34,78377.34,57.5,0.4443,0.00047,9.15992]
[1776903608723,36.34,78372.87,57.5,0.44221,0.00047,9.15247]
[1776903609328,36.34,78372.87,57.5,0.44221,0.00047,9.15247]
[1776903609524,36.34,78372.87,57.5,0.44221,0.00047,9.15247]
[1776903609704,36.34,78372.87,57.5,0.44221,0.00047,9.15247]
[1776903609837,36.34,78355.81,57.5,0.43423,0.00047,9.1217]
[1776903610458,36.34,78355.81,57.5,0.43423,0.00047,9.1217]
[1776903610532,36.34,78355.81,57.5,0.43423,0.00047,9.1217]
[1776903610598,36.34,78355.81,57.5,0.43423,0.00047,9.1217]
[1776903610735,36.34,78355.81,57.5,0.43423,0.00047,9.1217]
[1776903610863,36.34,78355.81,57.5,0.43423,0.00047,9.1217]
[1776903610945,36.34,78355.81,57.5,0.43423,0.00047,9.1217]
[1776903610851,36.3,78349.6,57.5,0.43124,0.00047,9.10925]
[1776903611469,36.3,78349.6,57.5,0.43124,0.00047,9.10925]
[1776903611598,36.3,78349.6,57.5,0.43124,0.00047,9.10925]
[1776903611734,36.3,78349.6,57.5,0.43124,0.00047,9.10925]
[1776903611897,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903611999,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903612457,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903612461,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903612461,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903612690,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903612909,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903612931,36.3,78351.27,57.5,0.43202,0.00047,9.11255]
[1776903613259,36.26,78352.0,57.5,0.43228,0.00047,9.11368]
[1776903613962,36.26,78352.0,57.5,0.43228,0.00047,9.11368]
[1776903613964,36.26,78352.0,57.5,0.43228,0.00047,9.11368]
[1776903613640,36.26,78348.75,57.5,0.43076,0.00047,9.10723]
[1776903614433,36.26,78348.75,57.5,0.43076,0.00047,9.10723]
[1776903614672,36.23,78340.21,57.5,0.42671,0.00047,9.08937]
[1776903615694,36.23,78340.21,57.5,0.42671,0.00047,9.08937]
[1776903615731,36.23,78340.21,57.5,0.42671,0.00047,9.08937]
[1776903615838,36.23,78340.21,57.5,0.42671,0.00047,9.08937]
[1776903615918,36.21,78334.44,57.5,0.42397,0.00047,9.07675]
[1776903616096,36.21,78334.44,57.5,0.42397,0.00047,9.07675]
[1776903616622,36.21,78334.44,57.5,0.42397,0.00047,9.07675]
[1776903616850,36.18,78324.69,57.5,0.41936,0.00047,9.05449]
[1776903617080,36.18,78324.69,57.5,0.41936,0.00047,9.05449]
[1776903617969,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903617993,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903618234,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903618592,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903618594,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903618812,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903618922,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903618941,36.16,78321.84,57.5,0.41798,0.00047,9.04763]
[1776903618907,36.16,78330.39,57.5,0.42197,0.00047,9.06726]
[1776903619191,36.16,78330.39,57.5,0.42197,0.00047,9.06726]
[1776903619317,36.16,78330.39,57.5,0.42197,0.00047,9.06726]
[1776903619330,36.16,78330.39,57.5,0.42197,0.00047,9.06726]
[1776903619371,36.16,78330.39,57.5,0.42197,0.00047,9.06726]
[1776903619973,36.15,78340.82,57.5,0.42684,0.00047,9.08999]
[1776903620307,36.15,78340.82,57.5,0.42684,0.00047,9.08999]
[1776903620956,36.15,78340.82,57.5,0.42684,0.00047,9.08999]
[1776903620975,36.15,78340.82,57.5,0.42684,0.00047,9.08999]
[1776903620911,36.15,78337.35,57.5,0.42521,0.00047,9.08255]
[1776903621006,36.15,78337.35,57.5,0.42521,0.00047,9.08255]
[1776903621058,36.15,78337.35,57.5,0.42521,0.00047,9.08255]
[1776903621064,36.15,78337.35,57.5,0.42521,0.00047,9.08255]
[1776903621268,36.15,78337.35,57.5,0.42521,0.00047,9.08255]
[1776903621550,36.15,78329.66,57.5,0.42162,0.00047,9.06557]
[1776903622113,36.15,78329.66,57.5,0.42162,0.00047,9.06557]
[1776903622116,36.15,78329.66,57.5,0.42162,0.00047,9.06557]
[1776903622197,36.15,78329.66,57.5,0.42162,0.00047,9.06557]
[1776903622905,36.12,78316.9,57.5,0.41558,0.00047,9.03537]
[1776903623861,36.12,78316.9,57.5,0.41558,0.00047,9.03537]
[1776903623881,36.12,78316.9,57.5,0.41558,0.00047,9.03537]
[1776903623893,36.12,78316.9,57.5,0.41558,0.00047,9.03537]
[1776903623948,36.12,78316.9,57.5,0.41558,0.00047,9.03537]
[1776903623950,36.11,78313.86,57.5,0.41416,0.00047,9.02791]
[1776903624201,36.11,78313.86,57.5,0.41416,0.00047,9.02791]
[1776903624326,36.11,78313.86,57.5,0.41416,0.00047,9.02791]
[1776903624510,36.11,78313.86,57.5,0.41416,0.00047,9.02791]
[1776903624641,36.11,78313.86,57.5,0.41416,0.00047,9.02791]
[1776903624756,36.11,78313.86,57.5,0.41416,0.00047,9.02791]
[1776903624851,36.11,78313.86,57.5,0.41416,0.00047,9.02791]
[1776903624939,36.11,78308.83,57.5,0.41182,0.00047,9.01541]
[1776903625308,36.11,78308.83,57.5,0.41182,0.00047,9.01541]
[1776903625342,36.11,78308.83,57.5,0.41182,0.00047,9.01541]
[1776903625742,36.11,78308.83,57.5,0.41182,0.00047,9.01541]
[1776903625935,36.1,78294.68,57.5,0.4052,0.00046,8.97831]
[1776903626210,36.1,78294.68,57.5,0.4052,0.00046,8.97831]
[1776903626412,36.1,78294.68,57.5,0.4052,0.00046,8.97831]
[1776903626972,36.08,78291.42,57.5,0.40364,0.00046,8.96922]
[1776903627954,36.08,78291.42,57.5,0.40364,0.00046,8.96922]
[1776903627957,36.08,78291.42,57.5,0.40364,0.00046,8.96922]
[1776903628390,36.08,78293.24,57.5,0.40449,0.00046,8.97417]
[1776903628951,36.08,78293.24,57.5,0.40449,0.00046,8.97417]
[1776903628957,36.08,78291.52,57.5,0.40368,0.00046,8.96944]
[1776903629116,36.08,78291.52,57.5,0.40368,0.00046,8.96944]
[1776903629507,36.08,78291.52,57.5,0.40368,0.00046,8.96944]
[1776903629895,36.07,78288.51,57.5,0.40228,0.00046,8.96113]
[1776903630731,36.07,78288.51,57.5,0.40228,0.00046,8.96113]
[1776903630856,36.07,78288.51,57.5,0.40228,0.00046,8.96113]
[1776903630888,36.07,78288.51,57.5,0.40228,0.00046,8.96113]
[1776903630893,36.07,78288.51,57.5,0.40228,0.00046,8.96113]
[1776903630934,36.07,78281.49,57.5,0.39903,0.00046,8.94137]
[1776903631269,36.07,78281.49,57.5,0.39903,0.00046,8.94137]
[1776903631293,36.07,78281.49,57.5,0.39903,0.00046,8.94137]
[1776903631314,36.07,78281.49,57.5,0.39903,0.00046,8.94137]
[1776903631471,36.07,78281.49,57.5,0.39903,0.00046,8.94137]
[1776903631791,36.07,78281.49,57.5,0.39903,0.00046,8.94137]
[1776903631880,36.07,78275.25,57.5,0.39603,0.00046,8.91293]
[1776903632412,36.07,78275.25,57.5,0.39603,0.00046,8.91293]
[1776903632904,36.07,78262.6,57.5,0.39019,0.00046,8.87487]
[1776903634002,36.07,78262.6,57.5,0.39019,0.00046,8.87487]
[1776903634003,36.07,78262.6,57.5,0.39019,0.00046,8.87487]
[1776903633863,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634159,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634200,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634233,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634297,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634309,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634476,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634509,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634545,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634548,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634619,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634734,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634901,36.07,78253.71,57.5,0.3861,0.00046,8.84694]
[1776903634953,36.07,78250.24,57.5,0.3845,0.00046,8.83582]
[1776903635307,36.07,78250.24,57.5,0.3845,0.00046,8.83582]
[1776903635363,36.07,78250.24,57.5,0.3845,0.00046,8.83582]
[1776903635489,36.07,78250.24,57.5,0.3845,0.00046,8.83582]
[1776903635961,36.07,78250.24,57.5,0.3845,0.00046,8.83582]
[1776903636025,36.06,78225.53,57.5,0.37322,0.00045,8.75257]
[1776903636513,36.06,78225.53,57.5,0.37322,0.00045,8.75257]
[1776903636525,36.06,78225.53,57.5,0.37322,0.00045,8.75257]
[1776903636883,36.06,78220.68,57.5,0.37101,0.00045,8.73534]
[1776903637303,36.06,78220.68,57.5,0.37101,0.00045,8.73534]
[1776903637447,36.06,78220.68,57.5,0.37101,0.00045,8.73534]
[1776903637694,36.06,78220.68,57.5,0.37101,0.00045,8.73534]
[1776903637701,36.06,78220.68,57.5,0.37101,0.00045,8.73534]
[1776903637717,36.06,78220.68,57.5,0.37101,0.00045,8.73534]
[1776903637774,36.06,78225.79,57.5,0.37333,0.00045,8.75339]
[1776903638872,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639631,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639662,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639692,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639708,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639947,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639982,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639984,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639989,36.06,78229.72,57.5,0.37511,0.00045,8.76705]
[1776903639956,36.06,78235.54,57.5,0.37775,0.00046,8.78695]
[1776903640309,36.06,78235.54,57.5,0.37775,0.00046,8.78695]
[1776903640755,36.06,78235.54,57.5,0.37775,0.00046,8.78695]
[1776903640933,36.06,78235.54,57.5,0.37775,0.00046,8.78695]
[1776903641034,36.06,78246.34,57.5,0.38269,0.00046,8.82294]
[1776903641752,36.06,78246.34,57.5,0.38269,0.00046,8.82294]
[1776903642090,36.05,78247.98,57.5,0.38343,0.00046,8.82826]
[1776903642306,36.05,78247.98,57.5,0.38343,0.00046,8.82826]
[1776903642836,36.05,78247.98,57.5,0.38343,0.00046,8.82826]
[1776903643376,36.05,78248.18,57.5,0.38352,0.00046,8.82888]
[1776903643395,36.05,78248.18,57.5,0.38352,0.00046,8.82888]
[1776903643630,36.05,78248.18,57.5,0.38352,0.00046,8.82888]
[1776903643983,36.05,78251.81,57.5,0.38518,0.00046,8.84057]
[1776903644736,36.05,78251.81,57.5,0.38518,0.00046,8.84057]
[1776903644961,36.05,78251.81,57.5,0.38518,0.00046,8.84057]
[1776903645443,36.05,78249.81,57.5,0.38426,0.00046,8.8341]
[1776903646013,36.05,78249.81,57.5,0.38426,0.00046,8.8341]
[1776903646462,36.05,78249.93,57.5,0.38431,0.00046,8.83449]
[1776903646882,36.05,78249.93,57.5,0.38431,0.00046,8.83449]
[1776903646908,36.05,78249.93,57.5,0.38431,0.00046,8.83449]
[1776903646990,36.05,78249.93,57.5,0.38431,0.00046,8.83449]
[1776903646996,36.05,78249.93,57.5,0.38431,0.00046,8.83449]
[1776903647073,36.05,78249.93,57.5,0.38431,0.00046,8.83449]
[1776903647221,36.05,78250.31,57.5,0.38448,0.00046,8.83565]
[1776903647361,36.05,78250.31,57.5,0.38448,0.00046,8.83565]
[1776903647553,36.05,78250.31,57.5,0.38448,0.00046,8.83565]
[1776903647952,36.05,78250.31,57.5,0.38448,0.00046,8.83565]
[1776903647986,36.05,78262.61,57.5,0.39012,0.00046,8.87443]
[1776903648118,36.05,78262.61,57.5,0.39012,0.00046,8.87443]
[1776903648843,36.05,78262.61,57.5,0.39012,0.00046,8.87443]
[1776903649078,36.05,78262.61,57.5,0.39012,0.00046,8.87443]
[1776903649079,36.05,78262.61,57.5,0.39012,0.00046,8.87443]
[1776903649557,36.04,78261.02,57.5,0.38939,0.00046,8.86948]
[1776903649569,36.04,78261.02,57.5,0.38939,0.00046,8.86948]
[1776903649582,36.04,78261.02,57.5,0.38939,0.00046,8.86948]
[1776903649618,36.04,78261.02,57.5,0.38939,0.00046,8.86948]
[1776903649933,36.04,78261.02,57.5,0.38939,0.00046,8.86948]
[1776903650343,36.04,78258.93,57.5,0.38842,0.00046,8.86296]
[1776903651259,36.04,78260.53,57.5,0.38916,0.00046,8.86794]
[1776903651309,36.04,78260.53,57.5,0.38916,0.00046,8.86794]
[1776903651328,36.04,78260.53,57.5,0.38916,0.00046,8.86794]
[1776903651350,36.04,78260.53,57.5,0.38916,0.00046,8.86794]
[1776903651370,36.04,78260.53,57.5,0.38916,0.00046,8.86794]
[1776903651417,36.04,78260.53,57.5,0.38916,0.00046,8.86794]
[1776903651888,36.04,78270.07,57.5,0.39355,0.00046,8.89703]
[1776903652685,36.04,78270.07,57.5,0.39355,0.00046,8.89703]
[1776903652754,36.04,78276.94,57.5,0.39672,0.00046,8.91733]
[1776903653147,36.04,78276.94,57.5,0.39672,0.00046,8.91733]
[1776903653214,36.04,78276.94,57.5,0.39672,0.00046,8.91733]
[1776903653250,36.04,78276.94,57.5,0.39672,0.00046,8.91733]
[1776903653644,36.04,78276.94,57.5,0.39672,0.00046,8.91733]
[1776903654053,36.04,78276.4,57.5,0.39646,0.00046,8.9157]
[1776903655406,36.04,78279.06,57.5,0.39769,0.00046,8.92341]
[1776903656804,36.04,78279.06,57.5,0.39769,0.00046,8.92341]
[1776903656808,36.04,78279.06,57.5,0.39769,0.00046,8.92341]
[1776903656980,36.04,78279.06,57.5,0.39769,0.00046,8.92341]
[1776903657050,36.04,78279.06,57.5,0.39769,0.00046,8.92341]
[1776903657081,36.03,78277.55,57.5,0.39698,0.00046,8.91898]
[1776903657556,36.03,78277.55,57.5,0.39698,0.00046,8.91898]
[1776903657805,36.03,78277.55,57.5,0.39698,0.00046,8.91898]
[1776903657881,36.03,78277.55,57.5,0.39698,0.00046,8.91898]
[1776903657913,36.03,78277.55,57.5,0.39698,0.00046,8.91898]
[1776903657915,36.03,78277.55,57.5,0.39698,0.00046,8.91898]
[1776903657953,36.03,78277.55,57.5,0.39698,0.00046,8.91898]
[1776903658034,36.03,78268.26,57.5,0.39269,0.00046,8.89143]
[1776903658130,36.03,78268.26,57.5,0.39269,0.00046,8.89143]
[1776903658368,36.03,78268.26,57.5,0.39269,0.00046,8.89143]
[1776903658371,36.03,78268.26,57.5,0.39269,0.00046,8.89143]
[1776903658482,36.03,78268.26,57.5,0.39269,0.00046,8.89143]
[1776903658487,36.03,78268.26,57.5,0.39269,0.00046,8.89143]
[1776903658825,36.03,78259.48,57.5,0.38864,0.00046,8.86447]
[1776903659392,36.03,78259.48,57.5,0.38864,0.00046,8.86447]
[1776903659399,36.03,78259.48,57.5,0.38864,0.00046,8.86447]
[1776903659449,36.03,78256.53,57.5,0.38728,0.00046,8.85518]
[1776903660456,36.03,78248.57,57.5,0.38363,0.00046,8.82966]
[1776903661582,36.03,78248.57,57.5,0.38363,0.00046,8.82966]
[1776903661608,36.03,78248.57,57.5,0.38363,0.00046,8.82966]
[1776903661653,36.03,78248.57,57.5,0.38363,0.00046,8.82966]
[1776903661806,36.03,78248.57,57.5,0.38363,0.00046,8.82966]
[1776903661893,36.03,78248.57,57.5,0.38363,0.00046,8.82966]
[1776903662016,36.03,78250.42,57.5,0.38447,0.00046,8.83561]
[1776903662809,36.03,78250.42,57.5,0.38447,0.00046,8.83561]
[1776903662875,36.03,78250.42,57.5,0.38447,0.00046,8.83561]
[1776903662905,36.03,78250.42,57.5,0.38447,0.00046,8.83561]
[1776903662912,36.03,78250.42,57.5,0.38447,0.00046,8.83561]
[1776903662934,36.03,78250.42,57.5,0.38447,0.00046,8.83561]
[1776903663068,36.03,78250.42,57.5,0.38447,0.00046,8.83561]
[1776903663018,36.03,78248.84,57.5,0.38374,0.00046,8.83047]
[1776903663212,36.03,78248.84,57.5,0.38374,0.00046,8.83047]
[1776903663263,36.03,78248.84,57.5,0.38374,0.00046,8.83047]
[1776903663778,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903664251,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903664397,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903664663,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903664679,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903664697,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903664718,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903664928,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903665008,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903665017,36.03,78260.96,57.5,0.38931,0.00046,8.86896]
[1776903665030,36.03,78266.87,57.5,0.39203,0.00046,8.88708]
[1776903665667,36.03,78266.87,57.5,0.39203,0.00046,8.88708]
[1776903666034,36.03,78266.87,57.5,0.39203,0.00046,8.88708]
[1776903666062,36.03,78266.87,57.5,0.39203,0.00046,8.88708]
[1776903666092,36.02,78262.4,57.5,0.38996,0.00046,8.87336]
[1776903666199,36.02,78262.4,57.5,0.38996,0.00046,8.87336]
[1776903666413,36.02,78262.4,57.5,0.38996,0.00046,8.87336]
[1776903666863,36.02,78265.65,57.5,0.39146,0.00046,8.88332]
[1776903667759,36.02,78265.65,57.5,0.39146,0.00046,8.88332]
[1776903667798,36.02,78265.65,57.5,0.39146,0.00046,8.88332]
[1776903668034,36.02,78265.12,57.5,0.39121,0.00046,8.88168]
[1776903668104,36.02,78265.12,57.5,0.39121,0.00046,8.88168]
[1776903668128,36.02,78265.12,57.5,0.39121,0.00046,8.88168]
[1776903668564,36.02,78265.12,57.5,0.39121,0.00046,8.88168]
[1776903668662,36.02,78265.12,57.5,0.39121,0.00046,8.88168]
[1776903668663,36.02,78265.12,57.5,0.39121,0.00046,8.88168]
[1776903668679,36.02,78265.12,57.5,0.39121,0.00046,8.88168]
[1776903668832,36.02,78258.74,57.5,0.38827,0.00046,8.86193]
[1776903669306,36.02,78258.74,57.5,0.38827,0.00046,8.86193]
[1776903669332,36.02,78258.74,57.5,0.38827,0.00046,8.86193]
[1776903669744,36.02,78247.61,57.5,0.38315,0.00046,8.8263]
[1776903670306,36.02,78247.61,57.5,0.38315,0.00046,8.8263]
[1776903670544,36.02,78247.61,57.5,0.38315,0.00046,8.8263]
[1776903670559,36.02,78247.61,57.5,0.38315,0.00046,8.8263]
[1776903670876,36.02,78247.61,57.5,0.38315,0.00046,8.8263]
[1776903671015,36.02,78247.61,57.5,0.38315,0.00046,8.8263]
[1776903671031,36.02,78247.61,57.5,0.38315,0.00046,8.8263]
[1776903671017,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903671196,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903671197,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903671212,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903671224,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903671632,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903671928,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903672010,36.02,78254.16,57.5,0.38615,0.00046,8.84739]
[1776903671995,36.02,78260.33,57.5,0.38899,0.00046,8.86682]
[1776903672884,36.02,78260.33,57.5,0.38899,0.00046,8.86682]
[1776903672972,36.02,78260.33,57.5,0.38899,0.00046,8.86682]
[1776903672976,36.02,78265.41,57.5,0.39133,0.00046,8.88249]
[1776903673321,36.02,78265.41,57.5,0.39133,0.00046,8.88249]
[1776903673329,36.02,78265.41,57.5,0.39133,0.00046,8.88249]
[1776903673697,36.02,78265.41,57.5,0.39133,0.00046,8.88249]
[1776903673711,36.02,78265.41,57.5,0.39133,0.00046,8.88249]
[1776903673905,36.02,78260.66,57.5,0.38913,0.00046,8.8678]
[1776903674177,36.02,78260.66,57.5,0.38913,0.00046,8.8678]
[1776903674307,36.02,78260.66,57.5,0.38913,0.00046,8.8678]
[1776903674324,36.02,78260.66,57.5,0.38913,0.00046,8.8678]
[1776903674443,36.02,78260.66,57.5,0.38913,0.00046,8.8678]
[1776903674566,36.02,78260.66,57.5,0.38913,0.00046,8.8678]
[1776903674578,36.02,78260.66,57.5,0.38913,0.00046,8.8678]
[1776903675097,36.01,78253.91,57.5,0.38602,0.00046,8.84649]
[1776903675849,36.01,78253.91,57.5,0.38602,0.00046,8.84649]
[1776903676100,36.01,78247.96,57.5,0.38329,0.00046,8.82728]
[1776903677051,36.01,78247.96,57.5,0.38329,0.00046,8.82728]
[1776903677127,36.01,78245.83,57.5,0.38231,0.00046,8.82029]
[1776903677360,36.01,78245.83,57.5,0.38231,0.00046,8.82029]
[1776903677367,36.01,78245.83,57.5,0.38231,0.00046,8.82029]
[1776903677605,36.01,78245.83,57.5,0.38231,0.00046,8.82029]
[1776903677648,36.01,78245.83,57.5,0.38231,0.00046,8.82029]
[1776903677662,36.01,78249.85,57.5,0.38415,0.00046,8.8334]
[1776903678791,36.01,78249.85,57.5,0.38415,0.00046,8.8334]
[1776903679277,36.01,78250.16,57.5,0.38429,0.00046,8.83434]
[1776903679844,36.01,78250.16,57.5,0.38429,0.00046,8.83434]
[1776903679945,36.01,78253.11,57.5,0.38564,0.00046,8.84379]
[1776903680166,36.01,78253.11,57.5,0.38564,0.00046,8.84379]
[1776903681056,36.01,78253.11,57.5,0.38564,0.00046,8.84379]
[1776903681098,36.01,78253.11,57.5,0.38564,0.00046,8.84379]
[1776903681110,36.01,78253.11,57.5,0.38564,0.00046,8.84379]
[1776903681112,36.01,78253.11,57.5,0.38564,0.00046,8.84379]
[1776903680613,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903681126,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903681140,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903681168,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903681262,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903681294,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903681362,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903681918,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903682096,36.01,78254.4,57.5,0.38623,0.00046,8.84791]
[1776903682017,36.01,78239.85,57.5,0.37955,0.00046,8.80026]
[1776903683073,36.01,78239.85,57.5,0.37955,0.00046,8.80026]
[1776903683089,36.01,78239.85,57.5,0.37955,0.00046,8.80026]
[1776903683107,36.01,78239.85,57.5,0.37955,0.00046,8.80026]
[1776903682627,36.01,78236.84,57.5,0.37817,0.00046,8.79011]
[1776903683558,36.01,78236.84,57.5,0.37817,0.00046,8.79011]
[1776903683561,36.01,78236.84,57.5,0.37817,0.00046,8.79011]
[1776903683605,36.01,78236.84,57.5,0.37817,0.00046,8.79011]
[1776903683629,36.01,78236.84,57.5,0.37817,0.00046,8.79011]
[1776903683880,36.01,78236.84,57.5,0.37817,0.00046,8.79011]
[1776903683972,36.01,78236.84,57.5,0.37817,0.00046,8.79011]
[1776903684007,36.0,78240.7,57.5,0.37993,0.00046,8.80308]
[1776903684316,36.0,78240.7,57.5,0.37993,0.00046,8.80308]
[1776903684721,36.0,78246.45,57.5,0.38257,0.00046,8.82211]
[1776903686023,36.0,78249.46,57.5,0.38394,0.00046,8.83188]
[1776903686842,36.0,78249.46,57.5,0.38394,0.00046,8.83188]
[1776903687734,36.0,78250.86,57.5,0.38458,0.00046,8.83638]
[1776903687844,36.0,78250.86,57.5,0.38458,0.00046,8.83638]
[1776903687853,36.0,78250.86,57.5,0.38458,0.00046,8.83638]
[1776903688052,36.0,78250.44,57.5,0.38438,0.00046,8.83499]
[1776903688258,36.0,78250.44,57.5,0.38438,0.00046,8.83499]
[1776903688802,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903689433,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903689515,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903689719,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903689724,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903689812,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903689848,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903689871,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903690049,36.0,78251.33,57.5,0.38479,0.00046,8.83786]
[1776903690031,36.0,78247.8,57.5,0.38316,0.00046,8.82635]
[1776903690144,36.0,78247.8,57.5,0.38316,0.00046,8.82635]
[1776903690253,36.0,78247.8,57.5,0.38316,0.00046,8.82635]
[1776903690501,36.0,78247.8,57.5,0.38316,0.00046,8.82635]
[1776903690640,36.0,78247.8,57.5,0.38316,0.00046,8.82635]
[1776903690851,36.0,78247.8,57.5,0.38316,0.00046,8.82635]
[1776903691049,35.99,78239.74,57.5,0.37933,0.00046,8.78912]
[1776903691200,35.99,78239.74,57.5,0.37933,0.00046,8.78912]
[1776903691691,35.99,78233.75,57.5,0.37659,0.00046,8.76879]
[1776903693284,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693310,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693367,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693441,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693456,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693492,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693524,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693564,35.99,78232.97,57.5,0.37624,0.00046,8.76611]
[1776903693893,35.99,78223.52,57.5,0.37193,0.00046,8.73311]
[1776903694959,35.99,78223.52,57.5,0.37193,0.00046,8.73311]
[1776903694960,35.99,78223.52,57.5,0.37193,0.00046,8.73311]
[1776903695219,35.99,78221.37,57.5,0.37095,0.00045,8.72543]
[1776903695222,35.99,78221.37,57.5,0.37095,0.00045,8.72543]
[1776903695260,35.99,78221.37,57.5,0.37095,0.00045,8.72543]
[1776903695267,35.99,78221.37,57.5,0.37095,0.00045,8.72543]
[1776903695375,35.99,78221.37,57.5,0.37095,0.00045,8.72543]
[1776903695708,35.99,78221.37,57.5,0.37095,0.00045,8.72543]
[1776903696017,35.99,78212.75,57.5,0.36703,0.00045,8.69422]
[1776903697073,35.99,78212.75,57.5,0.36703,0.00045,8.69422]
[1776903697078,35.99,78212.75,57.5,0.36703,0.00045,8.69422]
[1776903697104,35.99,78211.79,57.5,0.36659,0.00045,8.69066]
[1776903697227,35.99,78211.79,57.5,0.36659,0.00045,8.69066]
[1776903697449,35.99,78211.79,57.5,0.36659,0.00045,8.69066]
[1776903697530,35.99,78211.79,57.5,0.36659,0.00045,8.69066]
[1776903697562,35.99,78211.79,57.5,0.36659,0.00045,8.69066]
[1776903697671,35.99,78211.79,57.5,0.36659,0.00045,8.69066]
[1776903697864,35.99,78211.79,57.5,0.36659,0.00045,8.69066]
[1776903697965,35.99,78221.93,57.5,0.37119,0.00045,8.72737]
[1776903698259,35.99,78221.93,57.5,0.37119,0.00045,8.72737]
[1776903698303,35.99,78221.93,57.5,0.37119,0.00045,8.72737]
[1776903698609,35.99,78221.93,57.5,0.37119,0.00045,8.72737]
[1776903699072,35.99,78213.27,57.5,0.36726,0.00045,8.69608]
[1776903700426,35.99,78212.49,57.5,0.36691,0.00045,8.69323]
[1776903700755,35.99,78212.49,57.5,0.36691,0.00045,8.69323]
[1776903700778,35.99,78212.49,57.5,0.36691,0.00045,8.69323]
[1776903700794,35.99,78212.49,57.5,0.36691,0.00045,8.69323]
[1776903700810,35.99,78212.49,57.5,0.36691,0.00045,8.69323]
[1776903700986,35.99,78209.54,57.5,0.36557,0.00045,8.68235]
[1776903702673,35.99,78210.06,57.5,0.36581,0.00045,8.68427]
[1776903703639,35.99,78210.18,57.5,0.36586,0.00045,8.6847]
[1776903705480,35.99,78209.91,57.5,0.36573,0.00045,8.68367]
[1776903705926,35.99,78209.91,57.5,0.36573,0.00045,8.68367]
[1776903705932,35.99,78209.91,57.5,0.36573,0.00045,8.68367]
[1776903705943,35.99,78209.91,57.5,0.36573,0.00045,8.68367]
[1776903705965,35.99,78209.91,57.5,0.36573,0.00045,8.68367]
[1776903706005,35.99,78209.91,57.5,0.36573,0.00045,8.68367]
[1776903706064,35.99,78204.01,57.5,0.36306,0.00045,8.66165]
[1776903706477,35.99,78204.01,57.5,0.36306,0.00045,8.66165]
[1776903706690,35.99,78204.01,57.5,0.36306,0.00045,8.66165]
[1776903706698,35.99,78204.01,57.5,0.36306,0.00045,8.66165]
[1776903706839,35.99,78204.01,57.5,0.36306,0.00045,8.66165]
[1776903706866,35.99,78204.01,57.5,0.36306,0.00045,8.66165]
[1776903706916,35.99,78204.01,57.5,0.36306,0.00045,8.66165]
[1776903707121,35.99,78197.55,57.5,0.36015,0.00045,8.63709]
[1776903707181,35.99,78197.55,57.5,0.36015,0.00045,8.63709]
[1776903707435,35.99,78197.55,57.5,0.36015,0.00045,8.63709]
[1776903707556,35.99,78197.55,57.5,0.36015,0.00045,8.63709]
[1776903707632,35.99,78197.55,57.5,0.36015,0.00045,8.63709]
[1776903707817,35.99,78197.55,57.5,0.36015,0.00045,8.63709]
[1776903708076,35.99,78179.5,57.5,0.35204,0.00045,8.56609]
[1776903709088,35.99,78176.37,57.5,0.35064,0.00045,8.5534]
[1776903710044,35.99,78176.37,57.5,0.35064,0.00045,8.5534]
[1776903710088,35.99,78178.81,57.5,0.35173,0.00045,8.56326]
[1776903710719,35.99,78178.81,57.5,0.35173,0.00045,8.56326]
[1776903710906,35.99,78178.81,57.5,0.35173,0.00045,8.56326]
[1776903710913,35.99,78178.81,57.5,0.35173,0.00045,8.56326]
[1776903711605,35.98,78178.88,57.5,0.35176,0.00045,8.56352]
[1776903711674,35.98,78178.88,57.5,0.35176,0.00045,8.56352]
[1776903711681,35.98,78178.88,57.5,0.35176,0.00045,8.56352]
[1776903712043,35.98,78178.88,57.5,0.35176,0.00045,8.56352]
[1776903712371,35.98,78178.78,57.5,0.35171,0.00045,8.56306]
[1776903712941,35.98,78178.78,57.5,0.35171,0.00045,8.56306]
[1776903713347,35.98,78179.27,57.5,0.35192,0.00045,8.56501]
[1776903713369,35.98,78179.27,57.5,0.35192,0.00045,8.56501]
[1776903713527,35.98,78179.27,57.5,0.35192,0.00045,8.56501]
[1776903713860,35.98,78185.16,57.5,0.35456,0.00045,8.58857]
[1776903716023,35.98,78183.92,57.5,0.35399,0.00045,8.58358]
[1776903716076,35.98,78180.02,57.5,0.35225,0.00045,8.56793]
[1776903717094,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903717462,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903717472,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903717559,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903717743,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903717905,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903718097,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903718100,35.98,78177.44,57.5,0.35109,0.00045,8.55749]
[1776903718147,35.98,78166.6,57.5,0.34625,0.00044,8.51291]
[1776903718217,35.98,78166.6,57.5,0.34625,0.00044,8.51291]
[1776903718454,35.98,78166.6,57.5,0.34625,0.00044,8.51291]
[1776903719060,35.98,78166.6,57.5,0.34625,0.00044,8.51291]
[1776903719125,35.98,78173.98,57.5,0.34954,0.00045,8.54337]
[1776903720058,35.98,78173.98,57.5,0.34954,0.00045,8.54337]
[1776903720070,35.98,78173.98,57.5,0.34954,0.00045,8.54337]
[1776903720155,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720306,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720595,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720630,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720674,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720683,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720756,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720876,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903720925,35.98,78185.37,57.5,0.35463,0.00045,8.58923]
[1776903721151,35.98,78193.51,57.5,0.35829,0.00045,8.62118]
[1776903721642,35.98,78193.51,57.5,0.35829,0.00045,8.62118]
[1776903721927,35.98,78193.51,57.5,0.35829,0.00045,8.62118]
[1776903722088,35.98,78201.27,57.5,0.36178,0.00045,8.65093]
[1776903722278,35.98,78201.27,57.5,0.36178,0.00045,8.65093]
[1776903722298,35.98,78201.27,57.5,0.36178,0.00045,8.65093]
[1776903722302,35.98,78201.27,57.5,0.36178,0.00045,8.65093]
[1776903722904,35.98,78201.27,57.5,0.36178,0.00045,8.65093]
[1776903722980,35.98,78201.27,57.5,0.36178,0.00045,8.65093]
[1776903722997,35.98,78201.27,57.5,0.36178,0.00045,8.65093]
[1776903723144,35.97,78191.24,57.5,0.35726,0.00045,8.61224]
[1776903723186,35.97,78191.24,57.5,0.35726,0.00045,8.61224]
[1776903723198,35.97,78191.24,57.5,0.35726,0.00045,8.61224]
[1776903723209,35.97,78191.24,57.5,0.35726,0.00045,8.61224]
[1776903723303,35.97,78191.24,57.5,0.35726,0.00045,8.61224]
[1776903724058,35.97,78191.24,57.5,0.35726,0.00045,8.61224]
[1776903724100,35.97,78206.39,57.5,0.36409,0.00045,8.67015]
[1776903726306,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903726417,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903726431,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903726504,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903726680,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903726859,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903726894,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903727056,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903727159,35.97,78208.23,57.5,0.36491,0.00045,8.67694]
[1776903727152,35.97,78224.93,57.5,0.37249,0.00046,8.73752]
[1776903727306,35.97,78224.93,57.5,0.37249,0.00046,8.73752]
[1776903727382,35.97,78224.93,57.5,0.37249,0.00046,8.73752]
[1776903727943,35.97,78224.93,57.5,0.37249,0.00046,8.73752]
[1776903727974,35.97,78232.88,57.5,0.37612,0.00046,8.76525]
[1776903729038,35.97,78237.6,57.5,0.37828,0.00046,8.78136]
[1776903729516,35.97,78237.6,57.5,0.37828,0.00046,8.78136]
[1776903730305,35.97,78237.76,57.5,0.37835,0.00046,8.78189]
[1776903731037,35.97,78237.76,57.5,0.37835,0.00046,8.78189]
[1776903732217,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903732272,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903732312,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903732424,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903732494,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903732555,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903732625,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903732812,35.97,78236.49,57.5,0.37777,0.00046,8.77756]
[1776903733110,35.97,78214.05,57.5,0.36753,0.00045,8.69829]
[1776903733338,35.97,78214.05,57.5,0.36753,0.00045,8.69829]
[1776903733916,35.97,78214.05,57.5,0.36753,0.00045,8.69829]
[1776903734113,35.97,78202.02,57.5,0.36208,0.00045,8.65348]
[1776903734373,35.97,78202.02,57.5,0.36208,0.00045,8.65348]
[1776903734459,35.97,78202.02,57.5,0.36208,0.00045,8.65348]
[1776903735062,35.97,78202.02,57.5,0.36208,0.00045,8.65348]
[1776903735099,35.97,78205.86,57.5,0.36382,0.00045,8.66796]
[1776903735188,35.97,78205.86,57.5,0.36382,0.00045,8.66796]
[1776903735216,35.97,78205.86,57.5,0.36382,0.00045,8.66796]
[1776903736029,35.97,78211.03,57.5,0.36616,0.00045,8.68717]
[1776903736513,35.97,78211.03,57.5,0.36616,0.00045,8.68717]
[1776903736761,35.97,78211.03,57.5,0.36616,0.00045,8.68717]
[1776903736804,35.97,78211.03,57.5,0.36616,0.00045,8.68717]
[1776903736839,35.97,78211.03,57.5,0.36616,0.00045,8.68717]
[1776903737037,35.97,78219.46,57.5,0.36998,0.00045,8.71786]
[1776903737530,35.97,78219.46,57.5,0.36998,0.00045,8.71786]
[1776903738078,35.97,78227.78,57.5,0.37377,0.00046,8.74738]
[1776903739051,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903739469,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903739565,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903739721,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903739754,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903739867,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903739884,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903739913,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903740017,35.97,78233.04,57.5,0.37617,0.00046,8.76562]
[1776903740058,35.97,78239.72,57.5,0.37922,0.00046,8.78835]
[1776903741065,35.97,78243.86,57.5,0.38112,0.00046,8.80218]
[1776903742455,35.96,78244.67,57.5,0.38149,0.00046,8.80485]
[1776903743450,35.96,78246.31,57.5,0.38224,0.00046,8.81024]
[1776903743664,35.96,78246.31,57.5,0.38224,0.00046,8.81024]
[1776903743886,35.96,78246.31,57.5,0.38224,0.00046,8.81024]
[1776903744086,35.96,78246.71,57.5,0.38242,0.00046,8.81154]
[1776903744873,35.96,78246.71,57.5,0.38242,0.00046,8.81154]
[1776903745015,35.96,78246.71,57.5,0.38242,0.00046,8.81154]
[1776903745139,35.96,78255.91,57.5,0.38665,0.00046,8.84127]
[1776903745512,35.96,78255.91,57.5,0.38665,0.00046,8.84127]
[1776903745522,35.96,78255.91,57.5,0.38665,0.00046,8.84127]
[1776903746172,35.96,78262.49,57.5,0.38969,0.00046,8.86193]
[1776903746217,35.96,78262.49,57.5,0.38969,0.00046,8.86193]
[1776903746260,35.96,78262.49,57.5,0.38969,0.00046,8.86193]
[1776903746444,35.96,78262.49,57.5,0.38969,0.00046,8.86193]
[1776903747107,35.96,78266.96,57.5,0.39175,0.00046,8.87567]
[1776903750113,35.96,78267.9,57.5,0.39218,0.00046,8.87849]
[1776903750223,35.96,78267.9,57.5,0.39218,0.00046,8.87849]
[1776903750348,35.96,78267.9,57.5,0.39218,0.00046,8.87849]
[1776903750361,35.96,78267.9,57.5,0.39218,0.00046,8.87849]
[1776903751166,35.96,78279.15,57.5,0.39728,0.00046,8.90147]
[1776903751936,35.96,78279.15,57.5,0.39728,0.00046,8.90147]
[1776903752173,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903752252,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903752270,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903752287,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903752403,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903752436,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903753057,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903753089,35.96,78287.21,57.5,0.40102,0.00047,8.92448]
[1776903753180,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753280,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753294,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753603,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753681,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753705,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753734,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753751,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903753809,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903754082,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903754095,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903754113,35.96,78291.48,57.5,0.40301,0.00047,8.93637]
[1776903754188,35.96,78295.66,57.5,0.40496,0.00047,8.94779]
[1776903754234,35.96,78295.66,57.5,0.40496,0.00047,8.94779]
[1776903754332,35.96,78295.66,57.5,0.40496,0.00047,8.94779]
[1776903754588,35.96,78295.66,57.5,0.40496,0.00047,8.94779]
[1776903755173,35.96,78295.66,57.5,0.40496,0.00047,8.94779]
[1776903755195,35.96,78298.43,57.5,0.40626,0.00047,8.95525]
[1776903755523,35.96,78298.43,57.5,0.40626,0.00047,8.95525]
[1776903756082,35.96,78298.43,57.5,0.40626,0.00047,8.95525]
[1776903756204,35.96,78299.21,57.5,0.40662,0.00047,8.95733]
[1776903757309,35.96,78303.2,57.5,0.40848,0.00047,8.96784]
[1776903758638,35.96,78303.2,57.5,0.40848,0.00047,8.96784]
[1776903758771,35.96,78303.2,57.5,0.40848,0.00047,8.96784]
[1776903758856,35.96,78303.2,57.5,0.40848,0.00047,8.96784]
[1776903759182,35.96,78303.2,57.5,0.40848,0.00047,8.96784]
[1776903759050,35.95,78302.13,57.5,0.40798,0.00047,8.965]
[1776903759277,35.95,78302.13,57.5,0.40798,0.00047,8.965]
[1776903759359,35.95,78302.13,57.5,0.40798,0.00047,8.965]
[1776903759616,35.95,78302.13,57.5,0.40798,0.00047,8.965]
[1776903759824,35.95,78310.03,57.5,0.41168,0.00047,8.98538]
[1776903760275,35.95,78310.03,57.5,0.41168,0.00047,8.98538]
[1776903760307,35.95,78310.03,57.5,0.41168,0.00047,8.98538]
[1776903760750,35.95,78310.03,57.5,0.41168,0.00047,8.98538]
[1776903760789,35.95,78310.03,57.5,0.41168,0.00047,8.98538]
[1776903760997,35.95,78311.84,57.5,0.4125,0.00047,8.98982]
[1776903761767,35.95,78311.84,57.5,0.4125,0.00047,8.98982]
[1776903762169,35.95,78311.84,57.5,0.4125,0.00047,8.98982]
[1776903762216,35.95,78311.84,57.5,0.4125,0.00047,8.98982]
[1776903762175,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762222,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762225,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762239,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762537,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762564,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762574,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762583,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762593,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762598,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903762600,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903763165,35.94,78312.22,57.5,0.41268,0.00047,8.99076]
[1776903763206,35.94,78312.21,57.5,0.41266,0.00047,8.9907]
[1776903763931,35.94,78312.21,57.5,0.41266,0.00047,8.9907]
[1776903764024,35.94,78294.94,57.5,0.40458,0.00047,8.94558]
[1776903764265,35.94,78294.94,57.5,0.40458,0.00047,8.94558]
[1776903765027,35.94,78294.94,57.5,0.40458,0.00047,8.94558]
[1776903765147,35.94,78294.94,57.5,0.40458,0.00047,8.94558]
[1776903765167,35.94,78294.94,57.5,0.40458,0.00047,8.94558]
[1776903765202,35.94,78294.94,57.5,0.40458,0.00047,8.94558]
[1776903765178,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903765241,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903765255,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903765276,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903765434,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903765463,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903765719,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903765935,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903766010,35.94,78295.2,57.5,0.4047,0.00047,8.94627]
[1776903766176,35.94,78300.92,57.5,0.40737,0.00047,8.96159]
[1776903767062,35.94,78289.89,57.5,0.40222,0.00047,8.93165]
[1776903767227,35.94,78289.89,57.5,0.40222,0.00047,8.93165]
[1776903767460,35.94,78289.89,57.5,0.40222,0.00047,8.93165]
[1776903767464,35.94,78289.89,57.5,0.40222,0.00047,8.93165]
[1776903767566,35.94,78289.89,57.5,0.40222,0.00047,8.93165]
[1776903767567,35.94,78289.89,57.5,0.40222,0.00047,8.93165]
[1776903768110,35.94,78284.76,57.5,0.39982,0.00047,8.91723]
[1776903768226,35.94,78284.76,57.5,0.39982,0.00047,8.91723]
[1776903768276,35.94,78284.76,57.5,0.39982,0.00047,8.91723]
[1776903768861,35.94,78281.47,57.5,0.39829,0.00047,8.90781]
[1776903769395,35.94,78281.47,57.5,0.39829,0.00047,8.90781]
[1776903769416,35.94,78281.47,57.5,0.39829,0.00047,8.90781]
[1776903772047,35.93,78274.3,57.5,0.39495,0.00046,8.88675]
[1776903773343,35.93,78273.5,57.5,0.39457,0.00046,8.88435]
[1776903773999,35.93,78273.19,57.5,0.39442,0.00046,8.88341]
[1776903775986,35.93,78272.19,57.5,0.39396,0.00046,8.8804]
[1776903776067,35.93,78272.19,57.5,0.39396,0.00046,8.8804]
[1776903776248,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903776278,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903776492,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903776803,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903776811,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903776812,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903776819,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903776893,35.93,78271.28,57.5,0.39353,0.00046,8.87765]
[1776903777123,35.93,78262.49,57.5,0.38945,0.00046,8.85074]
[1776903777724,35.93,78262.49,57.5,0.38945,0.00046,8.85074]
[1776903777871,35.93,78262.49,57.5,0.38945,0.00046,8.85074]
[1776903778079,35.93,78252.72,57.5,0.38494,0.00046,8.81978]
[1776903780616,35.93,78252.17,57.5,0.38469,0.00046,8.81799]
[1776903781683,35.92,78250.79,57.5,0.38404,0.00046,8.81349]
[1776903783065,35.92,78248.98,57.5,0.38321,0.00046,8.80759]
[1776903783079,35.92,78248.98,57.5,0.38321,0.00046,8.80759]
[1776903783140,35.92,78248.98,57.5,0.38321,0.00046,8.80759]
[1776903783177,35.92,78248.98,57.5,0.38321,0.00046,8.80759]
[1776903783152,35.92,78242.51,57.5,0.38023,0.00046,8.78617]
[1776903783372,35.92,78242.51,57.5,0.38023,0.00046,8.78617]
[1776903783661,35.92,78242.51,57.5,0.38023,0.00046,8.78617]
[1776903784157,35.92,78238.44,57.5,0.37836,0.00046,8.77247]
[1776903784906,35.92,78238.44,57.5,0.37836,0.00046,8.77247]
[1776903785026,35.92,78238.44,57.5,0.37836,0.00046,8.77247]
[1776903785042,35.92,78241.65,57.5,0.37983,0.00046,8.78329]
[1776903787046,35.92,78239.87,57.5,0.37902,0.00046,8.7773]
[1776903787049,35.92,78239.87,57.5,0.37902,0.00046,8.7773]
[1776903787096,35.92,78239.87,57.5,0.37902,0.00046,8.7773]
[1776903787177,35.92,78239.87,57.5,0.37902,0.00046,8.7773]
[1776903787586,35.92,78239.23,57.5,0.37872,0.00046,8.77513]
[1776903787587,35.92,78239.23,57.5,0.37872,0.00046,8.77513]
[1776903787953,35.92,78239.23,57.5,0.37872,0.00046,8.77513]
[1776903788171,35.92,78244.16,57.5,0.38099,0.00046,8.79167]
[1776903788535,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789258,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789408,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789423,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789445,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789595,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789693,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789731,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789805,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903789930,35.92,78240.88,57.5,0.37948,0.00046,8.7807]
[1776903790175,35.92,78236.21,57.5,0.37733,0.00046,8.76484]
[1776903791214,35.92,78236.21,57.5,0.37733,0.00046,8.76484]
[1776903790543,35.92,78223.32,57.5,0.37144,0.00046,8.71985]
[1776903791321,35.92,78223.32,57.5,0.37144,0.00046,8.71985]
[1776903791545,35.92,78223.32,57.5,0.37144,0.00046,8.71985]
[1776903791934,35.92,78223.32,57.5,0.37144,0.00046,8.71985]
[1776903792024,35.92,78223.32,57.5,0.37144,0.00046,8.71985]
[1776903792117,35.92,78221.37,57.5,0.37055,0.00046,8.71287]
[1776903792367,35.92,78221.37,57.5,0.37055,0.00046,8.71287]
[1776903792797,35.92,78221.37,57.5,0.37055,0.00046,8.71287]
[1776903792865,35.92,78221.37,57.5,0.37055,0.00046,8.71287]
[1776903792875,35.92,78225.34,57.5,0.37236,0.00046,8.72702]
[1776903793380,35.92,78225.34,57.5,0.37236,0.00046,8.72702]
[1776903793467,35.92,78229.43,57.5,0.37423,0.00046,8.74139]
[1776903795027,35.92,78226.42,57.5,0.37285,0.00046,8.7308]
[1776903796480,35.92,78225.26,57.5,0.37232,0.00046,8.72668]
[1776903796510,35.92,78225.26,57.5,0.37232,0.00046,8.72668]
[1776903796601,35.92,78228.2,57.5,0.37366,0.00046,8.73703]
[1776903797306,35.92,78228.2,57.5,0.37366,0.00046,8.73703]
[1776903797520,35.92,78228.2,57.5,0.37366,0.00046,8.73703]
[1776903798242,35.92,78228.2,57.5,0.37366,0.00046,8.73703]
[1776903798065,35.92,78226.9,57.5,0.37306,0.00046,8.73246]
[1776903798671,35.92,78226.9,57.5,0.37306,0.00046,8.73246]
[1776903798745,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799370,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799691,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799696,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799749,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799766,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799853,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799872,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799880,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903799998,35.92,78222.2,57.5,0.37092,0.00046,8.71577]
[1776903800204,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801036,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801042,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801046,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801081,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801099,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801139,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801163,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801231,35.92,78224.06,57.5,0.37176,0.00046,8.72237]
[1776903801231,35.92,78215.02,57.5,0.36764,0.00045,8.68973]
[1776903801322,35.92,78215.02,57.5,0.36764,0.00045,8.68973]
[1776903801436,35.92,78215.02,57.5,0.36764,0.00045,8.68973]
[1776903801905,35.92,78202.44,57.5,0.36193,0.00045,8.64284]
[1776903802328,35.92,78202.44,57.5,0.36193,0.00045,8.64284]
[1776903802900,35.92,78202.44,57.5,0.36193,0.00045,8.64284]
[1776903802904,35.92,78202.44,57.5,0.36193,0.00045,8.64284]
[1776903802954,35.92,78202.44,57.5,0.36193,0.00045,8.64284]
[1776903803069,35.92,78202.44,57.5,0.36193,0.00045,8.64284]
[1776903803157,35.92,78198.98,57.5,0.36036,0.00045,8.62961]
[1776903803345,35.92,78198.98,57.5,0.36036,0.00045,8.62961]
[1776903803402,35.92,78198.98,57.5,0.36036,0.00045,8.62961]
[1776903803548,35.92,78198.98,57.5,0.36036,0.00045,8.62961]
[1776903803574,35.92,78198.98,57.5,0.36036,0.00045,8.62961]
[1776903803908,35.92,78198.98,57.5,0.36036,0.00045,8.62961]
[1776903804005,35.92,78186.62,57.5,0.35479,0.00045,8.58138]
[1776903805214,35.92,78186.62,57.5,0.35479,0.00045,8.58138]
[1776903805187,35.92,78182.77,57.5,0.35307,0.00045,8.56602]
[1776903806073,35.92,78182.77,57.5,0.35307,0.00045,8.56602]
[1776903806171,35.92,78186.87,57.5,0.35491,0.00045,8.58237]
[1776903806821,35.92,78186.87,57.5,0.35491,0.00045,8.58237]
[1776903807136,35.92,78186.87,57.5,0.35491,0.00045,8.58237]
[1776903807480,35.92,78187.91,57.5,0.35537,0.00045,8.58648]
[1776903807565,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808364,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808384,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808392,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808419,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808482,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808507,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808551,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808699,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903808708,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903809070,35.92,78193.59,57.5,0.35793,0.00045,8.60877]
[1776903809174,35.92,78202.3,57.5,0.36187,0.00045,8.64228]
[1776903809437,35.92,78202.3,57.5,0.36187,0.00045,8.64228]
[1776903809597,35.92,78202.3,57.5,0.36187,0.00045,8.64228]
[1776903809905,35.92,78202.3,57.5,0.36187,0.00045,8.64228]
[1776903809945,35.92,78227.45,57.5,0.3733,0.00046,8.73432]
[1776903810887,35.92,78240.32,57.5,0.3792,0.00046,8.77865]
[1776903812020,35.92,78240.32,57.5,0.3792,0.00046,8.77865]
[1776903812055,35.91,78240.28,57.5,0.37904,0.00046,8.76792]
[1776903812780,35.91,78240.28,57.5,0.37904,0.00046,8.76792]
[1776903812791,35.91,78240.28,57.5,0.37904,0.00046,8.76792]
[1776903812812,35.91,78240.28,57.5,0.37904,0.00046,8.76792]
[1776903812817,35.91,78240.28,57.5,0.37904,0.00046,8.76792]
[1776903812844,35.91,78240.28,57.5,0.37904,0.00046,8.76792]
[1776903813053,35.91,78240.28,57.5,0.37904,0.00046,8.76792]
[1776903813261,35.91,78239.15,57.5,0.37852,0.00046,8.76407]
[1776903813271,35.91,78239.15,57.5,0.37852,0.00046,8.76407]
[1776903814087,35.91,78239.15,57.5,0.37852,0.00046,8.76407]
[1776903814111,35.91,78239.15,57.5,0.37852,0.00046,8.76407]
[1776903814126,35.91,78239.15,57.5,0.37852,0.00046,8.76407]
[1776903814209,35.91,78232.81,57.5,0.37561,0.00046,8.74235]
[1776903814275,35.91,78232.81,57.5,0.37561,0.00046,8.74235]
[1776903814394,35.91,78232.81,57.5,0.37561,0.00046,8.74235]
[1776903814510,35.91,78232.81,57.5,0.37561,0.00046,8.74235]
[1776903814951,35.91,78232.81,57.5,0.37561,0.00046,8.74235]
[1776903815178,35.91,78232.81,57.5,0.37561,0.00046,8.74235]
[1776903815204,35.91,78232.81,57.5,0.37561,0.00046,8.74235]
[1776903815233,35.91,78248.98,57.5,0.38304,0.00046,8.79681]
[1776903817258,35.91,78257.07,57.5,0.38678,0.00046,8.8229]
[1776903817918,35.91,78257.07,57.5,0.38678,0.00046,8.8229]
[1776903818034,35.91,78257.07,57.5,0.38678,0.00046,8.8229]
[1776903818137,35.91,78257.07,57.5,0.38678,0.00046,8.8229]
[1776903818141,35.91,78257.07,57.5,0.38678,0.00046,8.8229]
[1776903818210,35.91,78253.04,57.5,0.38492,0.00046,8.80999]
[1776903818281,35.91,78253.04,57.5,0.38492,0.00046,8.80999]
[1776903818647,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819325,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819359,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819411,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819530,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819544,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819630,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819646,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903819988,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820013,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820217,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820225,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820227,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820229,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820237,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820258,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820264,35.91,78257.56,57.5,0.387,0.00046,8.82446]
[1776903820079,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820300,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820328,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820369,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820390,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820484,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820548,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820678,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820748,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903820857,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903821023,35.91,78240.26,57.5,0.37902,0.00046,8.76779]
[1776903821222,35.91,78244.23,57.5,0.38085,0.00046,8.78111]
[1776903821467,35.91,78244.23,57.5,0.38085,0.00046,8.78111]
[1776903821478,35.91,78244.23,57.5,0.38085,0.00046,8.78111]
[1776903821493,35.91,78244.23,57.5,0.38085,0.00046,8.78111]
[1776903822253,35.91,78260.13,57.5,0.38819,0.00046,8.83259]
[1776903823261,35.91,78260.13,57.5,0.38819,0.00046,8.83259]
[1776903823286,35.91,78260.13,57.5,0.38819,0.00046,8.83259]
[1776903822943,35.91,78271.25,57.5,0.39335,0.00046,8.86681]
[1776903823671,35.91,78271.25,57.5,0.39335,0.00046,8.86681]
[1776903824702,35.91,78267.67,57.5,0.39169,0.00046,8.85593]
[1776903826108,35.91,78267.67,57.5,0.39169,0.00046,8.85593]
[1776903826118,35.91,78267.67,57.5,0.39169,0.00046,8.85593]
[1776903826189,35.91,78267.67,57.5,0.39169,0.00046,8.85593]
[1776903826306,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903826395,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903826405,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903826415,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903826523,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903826580,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903826581,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903827190,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903827280,35.91,78263.59,57.5,0.38979,0.00046,8.84335]
[1776903827263,35.91,78249.79,57.5,0.38341,0.00046,8.79941]
[1776903827900,35.91,78249.79,57.5,0.38341,0.00046,8.79941]
[1776903828270,35.91,78248.92,57.5,0.38301,0.00046,8.79657]
[1776903828464,35.91,78248.92,57.5,0.38301,0.00046,8.79657]
[1776903828706,35.91,78248.92,57.5,0.38301,0.00046,8.79657]
[1776903828787,35.91,78248.92,57.5,0.38301,0.00046,8.79657]
[1776903828832,35.91,78248.92,57.5,0.38301,0.00046,8.79657]
[1776903828865,35.91,78248.92,57.5,0.38301,0.00046,8.79657]
[1776903829169,35.91,78247.58,57.5,0.38239,0.00046,8.79218]
[1776903830295,35.91,78247.58,57.5,0.38239,0.00046,8.79218]
[1776903830176,35.91,78257.74,57.5,0.38708,0.00046,8.825]
[1776903831045,35.91,78257.74,57.5,0.38708,0.00046,8.825]
[1776903831429,35.91,78258.21,57.5,0.3873,0.00046,8.82648]
[1776903832271,35.91,78253.55,57.5,0.38514,0.00046,8.81158]
[1776903832759,35.91,78250.53,57.5,0.38375,0.00046,8.8018]
[1776903835097,35.91,78250.36,57.5,0.38367,0.00046,8.80124]
[1776903835881,35.91,78249.86,57.5,0.38344,0.00046,8.7996]
[1776903835901,35.91,78249.86,57.5,0.38344,0.00046,8.7996]
[1776903836047,35.91,78247.4,57.5,0.3823,0.00046,8.79153]
[1776903836656,35.91,78247.4,57.5,0.3823,0.00046,8.79153]
[1776903836699,35.91,78247.4,57.5,0.3823,0.00046,8.79153]
[1776903836884,35.91,78247.4,57.5,0.3823,0.00046,8.79153]
[1776903837874,35.91,78245.21,57.5,0.38129,0.00046,8.78427]
[1776903837897,35.91,78245.21,57.5,0.38129,0.00046,8.78427]
[1776903838089,35.91,78245.21,57.5,0.38129,0.00046,8.78427]
[1776903838296,35.91,78249.25,57.5,0.38315,0.00046,8.79757]
[1776903838451,35.91,78249.25,57.5,0.38315,0.00046,8.79757]
[1776903838453,35.91,78249.25,57.5,0.38315,0.00046,8.79757]
[1776903838767,35.91,78249.25,57.5,0.38315,0.00046,8.79757]
[1776903838946,35.91,78249.25,57.5,0.38315,0.00046,8.79757]
[1776903838974,35.91,78249.25,57.5,0.38315,0.00046,8.79757]
[1776903839152,35.91,78256.34,57.5,0.38642,0.00046,8.82047]
[1776903839509,35.91,78256.34,57.5,0.38642,0.00046,8.82047]
[1776903839954,35.91,78256.34,57.5,0.38642,0.00046,8.82047]
[1776903839957,35.91,78256.34,57.5,0.38642,0.00046,8.82047]
[1776903839996,35.91,78256.34,57.5,0.38642,0.00046,8.82047]
[1776903840027,35.91,78256.34,57.5,0.38642,0.00046,8.82047]
[1776903840042,35.91,78247.99,57.5,0.38257,0.00046,8.79343]
[1776903840520,35.91,78247.99,57.5,0.38257,0.00046,8.79343]
[1776903843101,35.91,78248.48,57.5,0.38279,0.00046,8.79503]
[1776903843174,35.91,78248.48,57.5,0.38279,0.00046,8.79503]
[1776903843487,35.91,78248.82,57.5,0.38295,0.00046,8.79612]
[1776903843515,35.91,78248.82,57.5,0.38295,0.00046,8.79612]
[1776903844169,35.9,78243.68,57.5,0.38058,0.00046,8.77912]
[1776903844439,35.9,78243.68,57.5,0.38058,0.00046,8.77912]
[1776903846202,35.9,78244.22,57.5,0.38083,0.00046,8.78092]
[1776903848261,35.9,78244.42,57.5,0.38092,0.00046,8.78156]
[1776903848637,35.9,78242.75,57.5,0.38015,0.00046,8.77598]
[1776903848640,35.9,78242.75,57.5,0.38015,0.00046,8.77598]
[1776903848713,35.9,78242.75,57.5,0.38015,0.00046,8.77598]
[1776903849217,35.9,78239.37,57.5,0.37859,0.00046,8.76459]
[1776903850097,35.9,78235.82,57.5,0.37696,0.00046,8.7525]
[1776903851406,35.9,78236.99,57.5,0.3775,0.00046,8.7565]
[1776903851529,35.9,78236.99,57.5,0.3775,0.00046,8.7565]
[1776903851575,35.9,78236.99,57.5,0.3775,0.00046,8.7565]
[1776903851675,35.9,78236.99,57.5,0.3775,0.00046,8.7565]
[1776903851689,35.9,78236.99,57.5,0.3775,0.00046,8.7565]
[1776903852166,35.9,78236.99,57.5,0.3775,0.00046,8.7565]
[1776903852243,35.9,78243.15,57.5,0.38033,0.00046,8.77731]
[1776903852904,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903853373,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903853431,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903853466,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903853690,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903853808,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903853827,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903853977,35.9,78247.83,57.5,0.38248,0.00046,8.79283]
[1776903854142,35.9,78266.15,57.5,0.39095,0.00046,8.85111]
[1776903854413,35.9,78266.15,57.5,0.39095,0.00046,8.85111]
[1776903855160,35.9,78266.15,57.5,0.39095,0.00046,8.85111]
[1776903855165,35.9,78266.15,57.5,0.39095,0.00046,8.85111]
[1776903855290,35.9,78266.15,57.5,0.39095,0.00046,8.85111]
[1776903855305,35.9,78266.15,57.5,0.39095,0.00046,8.85111]
[1776903855240,35.9,78272.24,57.5,0.39379,0.00046,8.86962]
[1776903856099,35.9,78274.93,57.5,0.39504,0.00047,8.87764]
[1776903857346,35.9,78275.04,57.5,0.39509,0.00047,8.87797]
[1776903858276,35.9,78275.04,57.5,0.39509,0.00047,8.87797]
[1776903858307,35.9,78275.04,57.5,0.39509,0.00047,8.87797]
[1776903858333,35.9,78275.04,57.5,0.39509,0.00047,8.87797]
[1776903858417,35.9,78273.74,57.5,0.39448,0.00047,8.87408]
[1776903859025,35.9,78273.74,57.5,0.39448,0.00047,8.87408]
[1776903859091,35.9,78273.74,57.5,0.39448,0.00047,8.87408]
[1776903859295,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903859500,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903859514,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903859617,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903859646,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903859666,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903859705,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903859783,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903860099,35.9,78269.92,57.5,0.3927,0.00046,8.86258]
[1776903860294,35.9,78290.29,57.5,0.40219,0.00047,8.92178]
[1776903860438,35.9,78290.29,57.5,0.40219,0.00047,8.92178]
[1776903860969,35.9,78290.29,57.5,0.40219,0.00047,8.92178]
[1776903861012,35.9,78304.34,57.5,0.40877,0.00047,8.95969]
[1776903862246,35.9,78304.34,57.5,0.40877,0.00047,8.95969]
[1776903862213,35.9,78301.44,57.5,0.40741,0.00047,8.95207]
[1776903862735,35.9,78301.44,57.5,0.40741,0.00047,8.95207]
[1776903863132,35.9,78301.44,57.5,0.40741,0.00047,8.95207]
[1776903863188,35.9,78298.89,57.5,0.40622,0.00047,8.94528]
[1776903865135,35.9,78300.11,57.5,0.40679,0.00047,8.94854]
[1776903865247,35.9,78300.11,57.5,0.40679,0.00047,8.94854]
[1776903865374,35.9,78300.2,57.5,0.40683,0.00047,8.94878]
[1776903866317,35.9,78309.88,57.5,0.41137,0.00047,8.97397]
[1776903867540,35.9,78309.92,57.5,0.41139,0.00047,8.97407]
[1776903867770,35.9,78309.92,57.5,0.41139,0.00047,8.97407]
[1776903868016,35.9,78305.3,57.5,0.40922,0.00047,8.96219]
[1776903868759,35.9,78305.3,57.5,0.40922,0.00047,8.96219]
[1776903868769,35.9,78305.3,57.5,0.40922,0.00047,8.96219]
[1776903869200,35.9,78308.42,57.5,0.41069,0.00047,8.97024]
[1776903869857,35.9,78308.42,57.5,0.41069,0.00047,8.97024]
[1776903871139,35.9,78306.51,57.5,0.40969,0.00047,8.95494]
[1776903873843,35.9,78307.94,57.5,0.41036,0.00047,8.95862]
[1776903873848,35.9,78307.94,57.5,0.41036,0.00047,8.95862]
[1776903874055,35.9,78306.92,57.5,0.40988,0.00047,8.956]
[1776903879097,35.9,78305.69,57.5,0.40929,0.00047,8.95278]
[1776903879684,35.9,78305.77,57.5,0.40933,0.00047,8.95298]
[1776903879744,35.9,78305.77,57.5,0.40933,0.00047,8.95298]
[1776903879952,35.9,78305.77,57.5,0.40933,0.00047,8.95298]
[1776903880094,35.9,78305.77,57.5,0.40933,0.00047,8.95298]
[1776903880195,35.9,78304.82,57.5,0.40888,0.00047,8.9505]
[1776903881502,35.9,78303.54,57.5,0.40828,0.00047,8.94715]
[1776903882019,35.9,78303.54,57.5,0.40828,0.00047,8.94715]
[1776903882253,35.9,78303.54,57.5,0.40828,0.00047,8.94715]
[1776903882111,35.9,78299.82,57.5,0.40653,0.00047,8.93729]
[1776903882574,35.9,78299.82,57.5,0.40653,0.00047,8.93729]
[1776903883252,35.9,78299.82,57.5,0.40653,0.00047,8.93729]
[1776903883332,35.9,78298.4,57.5,0.40587,0.00047,8.93349]
[1776903884125,35.9,78303.93,57.5,0.40846,0.00047,8.94817]
[1776903886242,35.9,78301.04,57.5,0.40711,0.00047,8.94054]
[1776903886909,35.9,78301.04,57.5,0.40711,0.00047,8.94054]
[1776903887065,35.9,78301.04,57.5,0.40711,0.00047,8.94054]
[1776903887067,35.9,78301.04,57.5,0.40711,0.00047,8.94054]
[1776903890277,35.9,78304.13,57.5,0.40856,0.00047,8.94869]
[1776903894285,35.9,78302.02,57.5,0.40756,0.00047,8.94313]
[1776903894931,35.9,78301.06,57.5,0.40711,0.00047,8.94059]
[1776903894948,35.9,78301.06,57.5,0.40711,0.00047,8.94059]
[1776903894967,35.9,78301.06,57.5,0.40711,0.00047,8.94059]
[1776903895277,35.9,78306.35,57.5,0.4096,0.00047,8.95446]
[1776903895437,35.9,78306.35,57.5,0.4096,0.00047,8.95446]
[1776903898362,35.9,78307.51,57.5,0.41014,0.00047,8.95745]
[1776903898843,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903898862,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903898873,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903898914,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903898969,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903899015,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903899020,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903899294,35.9,78306.27,57.5,0.40956,0.00047,8.95424]
[1776903899295,35.89,78294.31,57.5,0.40394,0.00047,8.92237]
[1776903899397,35.89,78294.31,57.5,0.40394,0.00047,8.92237]
[1776903899409,35.89,78294.31,57.5,0.40394,0.00047,8.92237]
[1776903899428,35.89,78294.31,57.5,0.40394,0.00047,8.92237]
[1776903900237,35.89,78279.03,57.5,0.3968,0.00047,8.87908]
[1776903900685,35.89,78279.03,57.5,0.3968,0.00047,8.87908]
[1776903900925,35.89,78279.03,57.5,0.3968,0.00047,8.87908]
[1776903901336,35.89,78279.03,57.5,0.3968,0.00047,8.87908]
[1776903901652,35.89,78277.56,57.5,0.39611,0.00047,8.87476]
[1776903901694,35.89,78277.56,57.5,0.39611,0.00047,8.87476]
[1776903901710,35.89,78277.56,57.5,0.39611,0.00047,8.87476]
[1776903902233,35.89,78277.56,57.5,0.39611,0.00047,8.87476]
[1776903902256,35.89,78277.56,57.5,0.39611,0.00047,8.87476]
[1776903902311,35.89,78277.56,57.5,0.39611,0.00047,8.87476]
[1776903902272,35.89,78267.19,57.5,0.39128,0.00046,8.84358]
[1776903902666,35.89,78267.19,57.5,0.39128,0.00046,8.84358]
[1776903903159,35.89,78267.19,57.5,0.39128,0.00046,8.84358]
[1776903903258,35.89,78259.99,57.5,0.38793,0.00046,8.82117]
[1776903904521,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904524,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904528,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904534,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904557,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904636,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904744,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904751,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904839,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903904842,35.89,78262.1,57.5,0.38891,0.00046,8.8278]
[1776903905272,35.89,78253.41,57.5,0.38488,0.00046,8.80016]
[1776903906279,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903906788,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903906806,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903906834,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903906872,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903906894,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903906923,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903907124,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903907132,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903907311,35.89,78249.81,57.5,0.38322,0.00046,8.78846]
[1776903907314,35.89,78239.33,57.5,0.37838,0.00046,8.75349]
[1776903908293,35.89,78230.92,57.5,0.37451,0.00046,8.72452]
[1776903908605,35.89,78230.92,57.5,0.37451,0.00046,8.72452]
[1776903908609,35.89,78230.92,57.5,0.37451,0.00046,8.72452]
[1776903911148,35.89,78228.8,57.5,0.37354,0.00046,8.7171]
[1776903911314,35.89,78233.02,57.5,0.37548,0.00046,8.73184]
[1776903911475,35.89,78233.02,57.5,0.37548,0.00046,8.73184]
[1776903912321,35.89,78243.95,57.5,0.38051,0.00046,8.76904]
[1776903913137,35.89,78243.95,57.5,0.38051,0.00046,8.76904]
[1776903914119,35.89,78246.13,57.5,0.38151,0.00046,8.77627]
[1776903914124,35.89,78246.13,57.5,0.38151,0.00046,8.77627]
[1776903914217,35.89,78246.13,57.5,0.38151,0.00046,8.77627]
[1776903914339,35.89,78246.13,57.5,0.38151,0.00046,8.77627]
[1776903914405,35.89,78246.9,57.5,0.38187,0.00046,8.77881]
[1776903914467,35.89,78246.9,57.5,0.38187,0.00046,8.77881]
[1776903915342,35.89,78253.52,57.5,0.38493,0.00046,8.80045]
[1776903915534,35.89,78253.52,57.5,0.38493,0.00046,8.80045]
[1776903916349,35.89,78257.59,57.5,0.38681,0.00046,8.81349]
[1776903916393,35.89,78257.59,57.5,0.38681,0.00046,8.81349]
[1776903919416,35.88,78256.39,57.5,0.38625,0.00046,8.80963]
[1776903920092,35.88,78256.39,57.5,0.38625,0.00046,8.80963]
[1776903920352,35.88,78256.39,57.5,0.38625,0.00046,8.80963]
[1776903920368,35.88,78256.39,57.5,0.38625,0.00046,8.80963]
[1776903920698,35.88,78254.36,57.5,0.38531,0.00046,8.80311]
[1776903920699,35.88,78254.36,57.5,0.38531,0.00046,8.80311]
[1776903921384,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921537,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921552,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921558,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921560,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921562,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921637,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921638,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921716,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903921806,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903922244,35.88,78250.32,57.5,0.38344,0.00046,8.78999]
[1776903922391,35.88,78257.78,57.5,0.38689,0.00046,8.81404]
[1776903923444,35.88,78257.78,57.5,0.38689,0.00046,8.81403]
[1776903924161,35.88,78257.78,57.5,0.38689,0.00046,8.81403]
[1776903925038,35.88,78255.37,57.5,0.38577,0.00046,8.80632]
[1776903925592,35.88,78255.37,57.5,0.38577,0.00046,8.80632]
[1776903925969,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903926829,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903926886,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927010,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927025,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927026,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927067,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927073,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927082,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927264,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927266,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927346,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927350,35.88,78260.34,57.5,0.38807,0.00046,8.82211]
[1776903927341,35.88,78265.03,57.5,0.39025,0.00046,8.83674]
[1776903927483,35.88,78265.03,57.5,0.39025,0.00046,8.83674]
[1776903927597,35.88,78265.03,57.5,0.39025,0.00046,8.83674]
[1776903927923,35.88,78265.03,57.5,0.39025,0.00046,8.83674]
[1776903928305,35.88,78265.03,57.5,0.39025,0.00046,8.83674]
[1776903928334,35.88,78265.03,57.5,0.39025,0.00046,8.83674]
[1776903928376,35.88,78284.72,57.5,0.39942,0.00047,8.89534]
[1776903929072,35.88,78292.36,57.5,0.403,0.00047,8.9168]
[1776903929950,35.88,78292.36,57.5,0.403,0.00047,8.9168]
[1776903929959,35.88,78292.36,57.5,0.403,0.00047,8.9168]
[1776903930007,35.88,78293.61,57.5,0.40358,0.00047,8.92025]
[1776903931179,35.88,78291.43,57.5,0.40245,0.00047,8.90378]
[1776903931422,35.88,78291.43,57.5,0.40245,0.00047,8.90378]
[1776903931424,35.88,78291.43,57.5,0.40245,0.00047,8.90378]
[1776903931487,35.88,78291.43,57.5,0.40245,0.00047,8.90378]
[1776903931490,35.88,78291.43,57.5,0.40245,0.00047,8.90378]
[1776903932133,35.88,78290.35,57.5,0.40194,0.00047,8.90077]
[1776903932465,35.88,78295.33,57.5,0.40428,0.00047,8.91452]
[1776903934059,35.88,78295.33,57.5,0.40428,0.00047,8.91452]
[1776903934337,35.88,78297.24,57.5,0.40517,0.00047,8.9197]
[1776903936397,35.88,78300.98,57.5,0.40692,0.00047,8.92973]
[1776903936886,35.88,78300.98,57.5,0.40692,0.00047,8.92973]
[1776903936910,35.88,78300.98,57.5,0.40692,0.00047,8.92973]
[1776903936931,35.88,78300.98,57.5,0.40692,0.00047,8.92973]
[1776903936960,35.88,78300.98,57.5,0.40692,0.00047,8.92973]
[1776903937305,35.88,78301.73,57.5,0.40728,0.00047,8.93173]
[1776903938158,35.88,78301.73,57.5,0.40728,0.00047,8.93173]
[1776903938167,35.88,78301.73,57.5,0.40728,0.00047,8.93173]
[1776903938197,35.88,78301.73,57.5,0.40728,0.00047,8.93173]
[1776903938253,35.88,78301.73,57.5,0.40728,0.00047,8.93173]
[1776903938351,35.88,78301.73,57.5,0.40728,0.00047,8.93173]
[1776903938401,35.88,78301.73,57.5,0.40728,0.00047,8.93173]
[1776903938349,35.88,78308.3,57.5,0.41037,0.00047,8.94889]
[1776903938571,35.88,78308.3,57.5,0.41037,0.00047,8.94889]
[1776903939245,35.88,78319.61,57.5,0.4157,0.00047,8.97715]
[1776903939929,35.88,78325.47,57.5,0.41847,0.00047,8.99117]
[1776903940594,35.88,78325.47,57.5,0.41847,0.00047,8.99117]
[1776903941339,35.88,78327.88,57.5,0.41961,0.00047,8.99679]
[1776903941505,35.88,78327.88,57.5,0.41961,0.00047,8.99679]
[1776903941511,35.88,78327.88,57.5,0.41961,0.00047,8.99679]
[1776903941967,35.88,78327.88,57.5,0.41961,0.00047,8.99679]
[1776903942106,35.88,78327.88,57.5,0.41961,0.00047,8.99679]
[1776903942159,35.88,78330.64,57.5,0.42091,0.00047,9.00316]
[1776903945526,35.88,78332.12,57.5,0.42162,0.00047,9.00653]
[1776903947441,35.88,78332.83,57.5,0.42195,0.00047,9.00814]
[1776903947475,35.88,78332.83,57.5,0.42195,0.00047,9.00814]
[1776903947564,35.88,78332.83,57.5,0.42195,0.00047,9.00814]
[1776903947798,35.88,78332.83,57.5,0.42195,0.00047,9.00814]
[1776903947799,35.88,78332.83,57.5,0.42195,0.00047,9.00814]
[1776903948125,35.88,78332.83,57.5,0.42195,0.00047,9.00814]
[1776903948224,35.88,78334.55,57.5,0.42277,0.00047,9.01202]
[1776903951037,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903951426,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903951484,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903951540,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903951895,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903952244,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903952256,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903952313,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903952315,35.88,78337.48,57.5,0.42416,0.00047,9.01854]
[1776903952557,35.88,78337.51,57.5,0.42417,0.00047,9.01861]
[1776903953167,35.88,78337.51,57.5,0.42417,0.00047,9.01861]
[1776903953197,35.88,78337.13,57.5,0.42399,0.00047,9.01777]
[1776903955002,35.88,78336.59,57.5,0.42374,0.00047,9.01658]
[1776903955013,35.88,78336.59,57.5,0.42374,0.00047,9.01658]
[1776903955091,35.88,78336.59,57.5,0.42374,0.00047,9.01658]
[1776903955154,35.88,78336.59,57.5,0.42374,0.00047,9.01658]
[1776903955255,35.88,78335.92,57.5,0.42342,0.00047,9.01507]
[1776903957215,35.88,78334.21,57.5,0.42261,0.00047,9.01125]
[1776903959208,35.87,78330.52,57.5,0.42085,0.00047,9.00284]
[1776903959617,35.87,78330.52,57.5,0.42085,0.00047,9.00284]
[1776903959619,35.87,78330.52,57.5,0.42085,0.00047,9.00284]
[1776903959792,35.87,78330.52,57.5,0.42085,0.00047,9.00284]
[1776903959807,35.87,78330.52,57.5,0.42085,0.00047,9.00284]
[1776903960110,35.87,78330.52,57.5,0.42085,0.00047,9.00284]
[1776903960290,35.87,78330.52,57.5,0.42085,0.00047,9.00284]
[1776903960485,35.87,78330.68,57.5,0.42092,0.00047,9.0032]
[1776903960490,35.87,78330.68,57.5,0.42092,0.00047,9.0032]
[1776903960867,35.87,78330.68,57.5,0.42092,0.00047,9.0032]
[1776903962306,35.87,78331.02,57.5,0.42108,0.00047,9.00398]
[1776903962437,35.87,78326.78,57.5,0.41907,0.00047,8.99416]
[1776903962438,35.87,78326.78,57.5,0.41907,0.00047,8.99416]
[1776903963121,35.87,78326.78,57.5,0.41907,0.00047,8.99416]
[1776903963240,35.87,78326.78,57.5,0.41907,0.00047,8.99416]
[1776903963339,35.87,78324.52,57.5,0.418,0.00047,8.98884]
[1776903963437,35.87,78324.52,57.5,0.418,0.00047,8.98884]
[1776903963902,35.87,78324.52,57.5,0.418,0.00047,8.98884]
[1776903964139,35.87,78324.52,57.5,0.418,0.00047,8.98884]
[1776903964383,35.87,78324.52,57.5,0.418,0.00047,8.98884]
[1776903964384,35.87,78324.52,57.5,0.418,0.00047,8.98884]
[1776903964238,35.87,78323.07,57.5,0.41732,0.00047,8.98539]
[1776903964637,35.87,78323.07,57.5,0.41732,0.00047,8.98539]
[1776903965159,35.87,78323.07,57.5,0.41732,0.00047,8.98539]
[1776903965164,35.87,78323.07,57.5,0.41732,0.00047,8.98539]
[1776903965399,35.87,78323.07,57.5,0.41732,0.00047,8.98539]
[1776903965402,35.87,78323.07,57.5,0.41732,0.00047,8.98539]
[1776903965518,35.87,78324.67,57.5,0.41808,0.00047,8.98919]
[1776903965643,35.87,78324.67,57.5,0.41808,0.00047,8.98919]
[1776903965644,35.87,78324.67,57.5,0.41808,0.00047,8.98919]
[1776903965888,35.87,78324.67,57.5,0.41808,0.00047,8.98919]
[1776903966134,35.87,78324.67,57.5,0.41808,0.00047,8.98919]
[1776903966667,35.87,78324.69,57.5,0.41808,0.00047,8.98923]
[1776903966668,35.87,78324.69,57.5,0.41808,0.00047,8.98923]
[1776903966899,35.87,78324.69,57.5,0.41808,0.00047,8.98923]
[1776903967377,35.87,78323.85,57.5,0.41769,0.00047,8.98725]
[1776903967798,35.87,78323.85,57.5,0.41769,0.00047,8.98725]
[1776903967845,35.87,78323.85,57.5,0.41769,0.00047,8.98725]
[1776903968350,35.87,78323.85,57.5,0.41769,0.00047,8.98725]
[1776903968381,35.87,78323.85,57.5,0.41769,0.00047,8.98725]
[1776903968389,35.87,78323.85,57.5,0.41769,0.00047,8.98725]
[1776903968398,35.87,78331.8,57.5,0.42145,0.00047,9.00574]
[1776903968744,35.87,78331.8,57.5,0.42145,0.00047,9.00574]
[1776903968769,35.87,78331.8,57.5,0.42145,0.00047,9.00574]
[1776903969212,35.87,78331.8,57.5,0.42145,0.00047,9.00574]
[1776903969212,35.87,78331.8,57.5,0.42145,0.00047,9.00574]
[1776903969445,35.87,78328.14,57.5,0.41971,0.00047,8.99731]
[1776903969449,35.87,78328.14,57.5,0.41971,0.00047,8.99731]
[1776903970443,35.87,78326.81,57.5,0.41908,0.00047,8.99421]
[1776903971184,35.87,78326.81,57.5,0.41908,0.00047,8.99421]
[1776903971186,35.87,78326.81,57.5,0.41908,0.00047,8.99421]
[1776903971360,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903971688,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903971692,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972064,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972064,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972112,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972134,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972158,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972187,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972271,35.87,78322.2,57.5,0.4169,0.00047,8.98329]
[1776903972282,35.87,78319.3,57.5,0.41553,0.00047,8.97628]
[1776903972449,35.87,78319.3,57.5,0.41553,0.00047,8.97628]
[1776903972901,35.87,78319.3,57.5,0.41553,0.00047,8.97628]
[1776903973296,35.87,78322.4,57.5,0.417,0.00047,8.98375]
[1776903973914,35.87,78322.4,57.5,0.417,0.00047,8.98375]
[1776903974367,35.87,78323.63,57.5,0.41757,0.00047,8.98668]
[1776903974777,35.87,78320.72,57.5,0.4162,0.00047,8.9797]
[1776903975465,35.87,78320.72,57.5,0.4162,0.00047,8.9797]
[1776903976301,35.87,78322.06,57.5,0.41683,0.00047,8.98291]
[1776903976511,35.87,78322.06,57.5,0.41683,0.00047,8.98291]
[1776903977111,35.87,78324.29,57.5,0.41788,0.00047,8.98823]
[1776903978247,35.87,78324.29,57.5,0.41788,0.00047,8.98823]
[1776903978347,35.87,78324.29,57.5,0.41788,0.00047,8.98823]
[1776903978354,35.87,78324.29,57.5,0.41788,0.00047,8.98823]
[1776903978453,35.86,78324.28,57.5,0.41788,0.00047,8.98819]
[1776903978975,35.86,78324.28,57.5,0.41788,0.00047,8.98819]
[1776903979237,35.86,78324.28,57.5,0.41788,0.00047,8.98819]
[1776903979278,35.86,78334.18,57.5,0.42256,0.00047,9.01105]
[1776903979811,35.86,78336.91,57.5,0.42386,0.00047,9.01714]
[1776903982449,35.86,78337.3,57.5,0.42404,0.00047,9.01799]
[1776903982705,35.86,78335.83,57.5,0.42334,0.00047,9.01473]
[1776903983387,35.86,78335.83,57.5,0.42334,0.00047,9.01473]
[1776903983487,35.86,78335.83,57.5,0.42334,0.00047,9.01473]
[1776903982833,35.86,78334.88,57.5,0.42289,0.00047,9.01261]
[1776903983724,35.86,78334.88,57.5,0.42289,0.00047,9.01261]
[1776903983807,35.86,78334.88,57.5,0.42289,0.00047,9.01261]
[1776903983816,35.86,78334.88,57.5,0.42289,0.00047,9.01261]
[1776903983891,35.86,78334.88,57.5,0.42289,0.00047,9.01261]
[1776903984058,35.86,78334.88,57.5,0.42289,0.00047,9.01261]
[1776903984292,35.86,78334.88,57.5,0.42289,0.00047,9.01261]
[1776903984395,35.86,78340.11,57.5,0.42537,0.00047,9.02413]
[1776903984947,35.86,78340.11,57.5,0.42537,0.00047,9.02413]
[1776903984953,35.86,78340.11,57.5,0.42537,0.00047,9.02413]
[1776903985305,35.86,78340.11,57.5,0.42537,0.00047,9.02413]
[1776903985346,35.86,78358.46,57.5,0.4341,0.00048,9.06183]
[1776903985999,35.86,78355.75,57.5,0.43281,0.00048,9.05653]
[1776903987220,35.86,78355.75,57.5,0.43281,0.00048,9.05653]
[1776903987430,35.86,78357.19,57.5,0.43349,0.00048,9.05935]
[1776903989201,35.86,78354.02,57.5,0.43198,0.00048,9.05309]
[1776903990156,35.86,78354.02,57.5,0.43198,0.00048,9.05309]
[1776903990257,35.86,78353.83,57.5,0.43189,0.00048,9.05271]
[1776903991387,35.86,78353.83,57.5,0.43189,0.00048,9.05271]
[1776903991391,35.86,78353.83,57.5,0.43189,0.00048,9.05271]
[1776903991460,35.86,78353.83,57.5,0.43189,0.00048,9.05271]
[1776903992100,35.86,78353.37,57.5,0.43159,0.00048,9.0415]
[1776903992105,35.86,78353.37,57.5,0.43159,0.00048,9.0415]
[1776903992274,35.86,78353.37,57.5,0.43159,0.00048,9.0415]
[1776903992381,35.86,78353.37,57.5,0.43159,0.00048,9.0415]
[1776903992445,35.86,78353.37,57.5,0.43159,0.00048,9.0415]
[1776903992677,35.86,78351.47,57.5,0.43068,0.00048,9.03766]
[1776903992684,35.86,78351.47,57.5,0.43068,0.00048,9.03766]
[1776903992685,35.86,78351.47,57.5,0.43068,0.00048,9.03766]
[1776903992692,35.86,78351.47,57.5,0.43068,0.00048,9.03766]
[1776903992761,35.86,78351.47,57.5,0.43068,0.00048,9.03766]
[1776903992790,35.86,78351.47,57.5,0.43068,0.00048,9.03766]
[1776903993308,35.86,78351.47,57.5,0.43068,0.00048,9.03766]
[1776903993404,35.86,78350.4,57.5,0.43017,0.00048,9.03548]
[1776903994056,35.86,78350.4,57.5,0.43017,0.00048,9.03548]
[1776903994255,35.86,78360.38,57.5,0.43493,0.00048,9.05523]
[1776903994497,35.86,78360.38,57.5,0.43493,0.00048,9.05523]
[1776903994891,35.86,78360.38,57.5,0.43493,0.00048,9.05523]
[1776903994931,35.86,78356.46,57.5,0.43306,0.00048,9.04762]
[1776903995498,35.86,78356.46,57.5,0.43306,0.00048,9.04762]
[1776903995848,35.86,78356.46,57.5,0.43306,0.00048,9.04762]
[1776903996200,35.86,78356.46,57.5,0.43306,0.00048,9.04762]
[1776903996349,35.86,78356.46,57.5,0.43306,0.00048,9.04762]
[1776903996408,35.86,78356.46,57.5,0.43306,0.00048,9.04762]
[1776903996450,35.86,78359.34,57.5,0.43443,0.00048,9.05323]
[1776903996723,35.86,78359.34,57.5,0.43443,0.00048,9.05323]
[1776903997073,35.86,78359.34,57.5,0.43443,0.00048,9.05323]
[1776903997147,35.86,78359.34,57.5,0.43443,0.00048,9.05323]
[1776903997581,35.86,78357.86,57.5,0.43373,0.00048,9.05036]
[1776903997734,35.86,78357.86,57.5,0.43373,0.00048,9.05036]
[1776903997845,35.86,78357.86,57.5,0.43373,0.00048,9.05036]
[1776903998122,35.86,78357.86,57.5,0.43373,0.00048,9.05036]
[1776903998407,35.86,78356.35,57.5,0.43301,0.00048,9.04741]
[1776903999270,35.86,78353.57,57.5,0.43168,0.00048,9.04189]
[1776903999473,35.86,78353.57,57.5,0.43168,0.00048,9.04189]
[1776903999651,35.86,78353.57,57.5,0.43168,0.00048,9.04189]
[1776904000691,35.86,78353.7,57.5,0.43174,0.00048,9.04215]
[1776904000701,35.86,78353.7,57.5,0.43174,0.00048,9.04215]
[1776904001114,35.86,78353.7,57.5,0.43174,0.00048,9.04215]
[1776904001415,35.86,78353.7,57.5,0.43174,0.00048,9.04215]
[1776904001774,35.86,78355.15,57.5,0.43244,0.00048,9.04504]
[1776904001981,35.86,78355.45,57.5,0.43258,0.00048,9.04563]
[1776904002931,35.86,78355.45,57.5,0.43258,0.00048,9.04563]
[1776904003179,35.86,78355.45,57.5,0.43258,0.00048,9.04563]
[1776904003275,35.86,78356.83,57.5,0.43323,0.00048,9.04834]
[1776904003843,35.86,78356.83,57.5,0.43323,0.00048,9.04834]
[1776904003929,35.86,78356.83,57.5,0.43323,0.00048,9.04834]
[1776904004279,35.86,78356.83,57.5,0.43323,0.00048,9.04834]
[1776904004439,35.86,78356.83,57.5,0.43323,0.00048,9.04834]
[1776904005005,35.86,78352.85,57.5,0.43134,0.00048,9.04044]
[1776904006085,35.86,78352.85,57.5,0.43134,0.00048,9.04044]
[1776904006444,35.86,78350.41,57.5,0.43017,0.00048,9.03548]
[1776904007405,35.86,78350.41,57.5,0.43017,0.00048,9.03548]
[1776904008980,35.86,78350.33,57.5,0.43013,0.00048,9.03532]
[1776904009145,35.86,78350.33,57.5,0.43013,0.00048,9.03532]
[1776904009224,35.86,78350.33,57.5,0.43013,0.00048,9.03532]
[1776904009240,35.86,78350.33,57.5,0.43013,0.00048,9.03532]
[1776904009275,35.86,78350.33,57.5,0.43013,0.00048,9.03532]
[1776904009365,35.86,78350.33,57.5,0.43013,0.00048,9.03532]
[1776904009402,35.86,78350.33,57.5,0.43013,0.00048,9.03532]
[1776904009405,35.86,78351.57,57.5,0.43073,0.00048,9.03785]
[1776904009756,35.86,78351.57,57.5,0.43073,0.00048,9.03785]
[1776904010024,35.86,78351.57,57.5,0.43073,0.00048,9.03785]
[1776904010062,35.86,78369.22,57.5,0.43915,0.00048,9.07163]
[1776904010860,35.86,78369.22,57.5,0.43915,0.00048,9.07163]
[1776904011204,35.86,78369.22,57.5,0.43915,0.00048,9.07163]
[1776904011206,35.86,78369.22,57.5,0.43915,0.00048,9.07163]
[1776904011297,35.86,78371.07,57.5,0.44003,0.00048,9.07494]
[1776904011485,35.86,78371.07,57.5,0.44003,0.00048,9.07494]
[1776904012331,35.86,78371.07,57.5,0.44003,0.00048,9.07494]
[1776904012400,35.86,78372.45,57.5,0.44069,0.00048,9.07737]
[1776904012533,35.86,78372.45,57.5,0.44069,0.00048,9.07737]
[1776904013353,35.86,78372.45,57.5,0.44069,0.00048,9.07737]
[1776904013440,35.86,78379.54,57.5,0.44408,0.00048,9.08951]
[1776904014183,35.86,78379.54,57.5,0.44408,0.00048,9.08951]
[1776904014192,35.86,78379.54,57.5,0.44408,0.00048,9.08951]
[1776904014206,35.86,78379.54,57.5,0.44408,0.00048,9.08951]
[1776904014325,35.86,78379.54,57.5,0.44408,0.00048,9.08951]
[1776904014370,35.86,78379.54,57.5,0.44408,0.00048,9.08951]
[1776904014473,35.86,78381.35,57.5,0.44495,0.00048,9.0925]
[1776904015194,35.86,78381.35,57.5,0.44495,0.00048,9.0925]
[1776904015380,35.86,78398.2,57.5,0.45303,0.00048,9.11829]
[1776904016425,35.86,78398.2,57.5,0.45303,0.00048,9.11829]
[1776904016432,35.86,78398.2,57.5,0.45303,0.00048,9.11829]
[1776904016443,35.86,78398.2,57.5,0.45303,0.00048,9.11829]
[1776904016383,35.84,78406.09,57.5,0.45679,0.00048,9.12903]
[1776904017088,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904017517,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904017816,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018019,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018031,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018062,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018378,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018384,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018463,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018478,35.84,78407.1,57.5,0.45728,0.00048,9.13035]
[1776904018404,35.84,78410.68,57.5,0.459,0.00048,9.13493]
[1776904018626,35.84,78410.68,57.5,0.459,0.00048,9.13493]
[1776904019456,35.84,78410.68,57.5,0.459,0.00048,9.13493]
[1776904019385,35.84,78421.98,57.5,0.46444,0.00048,9.14828]
[1776904019720,35.84,78421.98,57.5,0.46444,0.00048,9.14828]
[1776904020282,35.84,78421.98,57.5,0.46444,0.00048,9.14828]
[1776904020368,35.84,78421.98,57.5,0.46444,0.00048,9.14828]
[1776904020446,35.84,78421.98,57.5,0.46444,0.00048,9.14828]
[1776904020482,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904020801,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021033,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021070,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021083,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021084,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021297,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021343,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021343,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021435,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021440,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021480,35.84,78430.19,57.5,0.4684,0.00048,9.15691]
[1776904021385,35.84,78438.9,57.5,0.47259,0.00048,9.16509]
[1776904021617,35.84,78438.9,57.5,0.47259,0.00048,9.16509]
[1776904021705,35.84,78438.9,57.5,0.47259,0.00048,9.16509]
[1776904021715,35.84,78438.9,57.5,0.47259,0.00048,9.16509]
[1776904021724,35.84,78438.9,57.5,0.47259,0.00048,9.16509]
[1776904021902,35.84,78438.9,57.5,0.47259,0.00048,9.16509]
[1776904022443,35.84,78438.9,57.5,0.47259,0.00048,9.16509]
[1776904022126,35.84,78421.66,57.5,0.46429,0.00048,9.14792]
[1776904023497,35.83,78417.22,57.5,0.46214,0.00048,9.14285]
[1776904023546,35.83,78417.22,57.5,0.46214,0.00048,9.14285]
[1776904023587,35.83,78417.22,57.5,0.46214,0.00048,9.14285]
[1776904024295,35.83,78417.22,57.5,0.46214,0.00048,9.14285]
[1776904024298,35.83,78417.22,57.5,0.46214,0.00048,9.14285]
[1776904024487,35.83,78417.22,57.5,0.46214,0.00048,9.14285]
[1776904024394,35.83,78417.09,57.5,0.46208,0.00048,9.1427]
[1776904025144,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026274,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026291,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026354,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026355,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026358,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026362,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026383,35.83,78415.52,57.5,0.46132,0.00048,9.14084]
[1776904026468,35.83,78414.95,57.5,0.46105,0.00048,9.14016]
[1776904026854,35.83,78414.95,57.5,0.46105,0.00048,9.14016]
[1776904027004,35.83,78414.95,57.5,0.46105,0.00048,9.14016]
[1776904027351,35.83,78408.8,57.5,0.45809,0.00048,9.13252]
[1776904028044,35.83,78408.8,57.5,0.45809,0.00048,9.13252]
[1776904028053,35.83,78408.8,57.5,0.45809,0.00048,9.13252]
[1776904028215,35.83,78408.8,57.5,0.45809,0.00048,9.13252]
[1776904028506,35.83,78401.57,57.5,0.45461,0.00048,9.12291]
[1776904028690,35.83,78401.57,57.5,0.45461,0.00048,9.12291]
[1776904028727,35.83,78401.57,57.5,0.45461,0.00048,9.12291]
[1776904029430,35.83,78401.57,57.5,0.45461,0.00048,9.12291]
[1776904029434,35.83,78401.57,57.5,0.45461,0.00048,9.12291]
[1776904029456,35.83,78398.52,57.5,0.45314,0.00048,9.11864]
[1776904029689,35.83,78398.52,57.5,0.45314,0.00048,9.11864]
[1776904030174,35.83,78398.52,57.5,0.45314,0.00048,9.11864]
[1776904030331,35.83,78398.52,57.5,0.45314,0.00048,9.11864]
[1776904030486,35.83,78398.52,57.5,0.45314,0.00048,9.11864]
[1776904030491,35.83,78398.52,57.5,0.45314,0.00048,9.11864]
[1776904030822,35.83,78398.27,57.5,0.45302,0.00048,9.11828]
[1776904030858,35.83,78398.27,57.5,0.45302,0.00048,9.11828]
[1776904030860,35.83,78398.27,57.5,0.45302,0.00048,9.11828]
[1776904030863,35.83,78398.27,57.5,0.45302,0.00048,9.11828]
[1776904030918,35.83,78398.27,57.5,0.45302,0.00048,9.11828]
[1776904031309,35.83,78398.27,57.5,0.45302,0.00048,9.11828]
[1776904031490,35.83,78393.88,57.5,0.45091,0.00048,9.11191]
[1776904032312,35.82,78386.51,57.5,0.44737,0.00048,9.10064]
[1776904032757,35.82,78386.51,57.5,0.44737,0.00048,9.10064]
[1776904032761,35.82,78386.51,57.5,0.44737,0.00048,9.10064]
[1776904033173,35.82,78386.51,57.5,0.44737,0.00048,9.10064]
[1776904033365,35.82,78386.51,57.5,0.44737,0.00048,9.10064]
[1776904033367,35.82,78386.51,57.5,0.44737,0.00048,9.10064]
[1776904034370,35.82,78385.34,57.5,0.44681,0.00048,9.09878]
[1776904034421,35.82,78385.34,57.5,0.44681,0.00048,9.09878]
[1776904034773,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904034774,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904034796,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904034912,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904034917,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904034964,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904034993,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904035146,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904035187,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904035237,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904035306,35.81,78384.64,57.5,0.44645,0.00048,9.0976]
[1776904035433,35.79,78373.51,57.5,0.44108,0.00048,9.07883]
[1776904035573,35.79,78373.51,57.5,0.44108,0.00048,9.07883]
[1776904036451,35.79,78367.72,57.5,0.43831,0.00048,9.06847]
[1776904036679,35.79,78367.72,57.5,0.43831,0.00048,9.06847]
[1776904036881,35.79,78367.72,57.5,0.43831,0.00048,9.06847]
[1776904036884,35.79,78367.72,57.5,0.43831,0.00048,9.06847]
[1776904037513,35.79,78366.07,57.5,0.43752,0.00048,9.06544]
[1776904037883,35.79,78366.07,57.5,0.43752,0.00048,9.06544]
[1776904037901,35.79,78366.07,57.5,0.43752,0.00048,9.06544]
[1776904037941,35.79,78366.07,57.5,0.43752,0.00048,9.06544]
[1776904038306,35.79,78366.07,57.5,0.43752,0.00048,9.06544]
[1776904038394,35.79,78365.29,57.5,0.43714,0.00048,9.06398]
[1776904039345,35.78,78358.09,57.5,0.43369,0.00048,9.05025]
[1776904040249,35.78,78355.7,57.5,0.43255,0.00048,9.04555]
[1776904041517,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904041523,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904041527,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904041589,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904041612,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904041678,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904041740,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904041987,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904042351,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904042452,35.78,78352.47,57.5,0.43101,0.00048,9.03907]
[1776904042413,35.78,78311.9,57.5,0.41172,0.00047,8.94641]
[1776904042555,35.78,78311.9,57.5,0.41172,0.00047,8.94641]
[1776904042626,35.78,78311.9,57.5,0.41172,0.00047,8.94641]
[1776904043274,35.78,78281.37,57.5,0.39733,0.00047,8.86298]
[1776904043556,35.78,78281.37,57.5,0.39733,0.00047,8.86298]
[1776904043705,35.78,78281.37,57.5,0.39733,0.00047,8.86298]
[1776904044307,35.78,78281.37,57.5,0.39733,0.00047,8.86298]
[1776904044408,35.77,78282.14,57.5,0.39768,0.00047,8.86517]
[1776904046380,35.77,78281.03,57.5,0.39716,0.00047,8.86193]
[1776904047140,35.77,78280.15,57.5,0.39674,0.00047,8.85934]
[1776904047466,35.77,78280.15,57.5,0.39674,0.00047,8.85934]
[1776904047474,35.77,78280.15,57.5,0.39674,0.00047,8.85934]
[1776904047890,35.77,78281.51,57.5,0.39738,0.00047,8.86331]
[1776904048293,35.77,78281.51,57.5,0.39738,0.00047,8.86331]
[1776904048296,35.77,78281.51,57.5,0.39738,0.00047,8.86331]
[1776904048303,35.77,78281.51,57.5,0.39738,0.00047,8.86331]
[1776904048315,35.77,78281.51,57.5,0.39738,0.00047,8.86331]
[1776904048343,35.77,78281.51,57.5,0.39738,0.00047,8.86331]
[1776904048430,35.77,78281.51,57.5,0.39738,0.00047,8.86331]
[1776904048442,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048533,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048547,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048575,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048614,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048656,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048693,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048887,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904048968,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904049044,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904049068,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904049405,35.77,78287.2,57.5,0.40005,0.00047,8.87971]
[1776904049435,35.77,78248.82,57.5,0.38211,0.00046,8.76139]
[1776904049611,35.77,78248.82,57.5,0.38211,0.00046,8.76139]
[1776904049644,35.77,78248.82,57.5,0.38211,0.00046,8.76139]
[1776904050323,35.77,78236.86,57.5,0.37657,0.00046,8.72094]
[1776904050682,35.77,78236.86,57.5,0.37657,0.00046,8.72094]
[1776904051119,35.77,78236.86,57.5,0.37657,0.00046,8.72094]
[1776904051329,35.77,78235.81,57.5,0.37594,0.00046,8.70669]
[1776904051913,35.77,78235.81,57.5,0.37594,0.00046,8.70669]
[1776904052034,35.77,78235.81,57.5,0.37594,0.00046,8.70669]
[1776904052101,35.77,78235.81,57.5,0.37594,0.00046,8.70669]
[1776904052337,35.77,78236.64,57.5,0.37633,0.00046,8.70954]
[1776904053344,35.77,78239.4,57.5,0.3776,0.00046,8.71902]
[1776904053647,35.77,78239.4,57.5,0.3776,0.00046,8.71902]
[1776904054051,35.77,78239.4,57.5,0.3776,0.00046,8.71902]
[1776904054351,35.77,78240.32,57.5,0.37803,0.00046,8.72217]
[1776904055214,35.77,78240.32,57.5,0.37803,0.00046,8.72217]
[1776904055280,35.77,78240.32,57.5,0.37803,0.00046,8.72217]
[1776904055407,35.77,78240.32,57.5,0.37803,0.00046,8.72217]
[1776904056900,35.77,78241.59,57.5,0.37861,0.00046,8.72649]
[1776904056942,35.77,78241.59,57.5,0.37861,0.00046,8.72649]
[1776904056966,35.77,78241.59,57.5,0.37861,0.00046,8.72649]
[1776904056969,35.77,78241.59,57.5,0.37861,0.00046,8.72649]
[1776904057223,35.77,78241.59,57.5,0.37861,0.00046,8.72649]
[1776904058378,35.77,78237.15,57.5,0.37655,0.00046,8.71125]
[1776904060393,35.76,78240.5,57.5,0.3781,0.00046,8.72273]
[1776904061178,35.76,78240.5,57.5,0.3781,0.00046,8.72273]
[1776904061217,35.76,78240.5,57.5,0.3781,0.00046,8.72273]
[1776904061307,35.76,78240.5,57.5,0.3781,0.00046,8.72273]
[1776904061462,35.76,78240.5,57.5,0.3781,0.00046,8.72273]
[1776904061498,35.76,78243.46,57.5,0.37947,0.00046,8.73277]
[1776904061652,35.76,78243.46,57.5,0.37947,0.00046,8.73277]
[1776904062383,35.76,78243.46,57.5,0.37947,0.00046,8.73277]
[1776904062385,35.76,78243.46,57.5,0.37947,0.00046,8.73277]
[1776904062407,35.76,78248.08,57.5,0.38162,0.00046,8.74825]
[1776904062890,35.76,78248.08,57.5,0.38162,0.00046,8.74825]
[1776904062943,35.76,78248.08,57.5,0.38162,0.00046,8.74825]
[1776904063268,35.76,78248.08,57.5,0.38162,0.00046,8.74825]
[1776904063535,35.76,78245.73,57.5,0.38052,0.00046,8.74039]
[1776904063537,35.76,78245.73,57.5,0.38052,0.00046,8.74039]
[1776904064017,35.76,78245.73,57.5,0.38052,0.00046,8.74039]
[1776904064528,35.76,78245.73,57.5,0.38052,0.00046,8.74039]
[1776904066488,35.76,78245.17,57.5,0.38027,0.00046,8.73852]
[1776904067837,35.76,78244.35,57.5,0.37989,0.00046,8.73577]
[1776904068525,35.76,78244.35,57.5,0.37989,0.00046,8.73577]
[1776904068922,35.76,78245.71,57.5,0.38052,0.00046,8.74035]
[1776904070151,35.76,78244.91,57.5,0.38015,0.00046,8.73766]
[1776904070501,35.76,78244.91,57.5,0.38015,0.00046,8.73766]
[1776904070463,35.76,78247.61,57.5,0.3814,0.00046,8.7467]
[1776904071882,35.76,78246.84,57.5,0.38104,0.00046,8.74413]
[1776904071972,35.76,78246.84,57.5,0.38104,0.00046,8.74413]
[1776904071980,35.76,78246.84,57.5,0.38104,0.00046,8.74413]
[1776904072798,35.76,78246.11,57.5,0.3807,0.00046,8.74168]
[1776904072800,35.76,78246.11,57.5,0.3807,0.00046,8.74168]
[1776904074023,35.76,78246.99,57.5,0.38111,0.00046,8.74462]
[1776904074491,35.76,78251.06,57.5,0.383,0.00047,8.7581]
[1776904075744,35.76,78253.09,57.5,0.38395,0.00047,8.76474]
[1776904075761,35.76,78253.09,57.5,0.38395,0.00047,8.76474]
[1776904076154,35.76,78253.09,57.5,0.38395,0.00047,8.76474]
[1776904077003,35.76,78254.01,57.5,0.38437,0.00047,8.76772]
[1776904077512,35.76,78268.53,57.5,0.39115,0.00047,8.81369]
[1776904077563,35.76,78268.53,57.5,0.39115,0.00047,8.81369]
[1776904077598,35.76,78268.53,57.5,0.39115,0.00047,8.81369]
[1776904078049,35.76,78268.53,57.5,0.39115,0.00047,8.81369]
[1776904078519,35.76,78274.01,57.5,0.39371,0.00047,8.83037]
[1776904080159,35.76,78276.21,57.5,0.39474,0.00047,8.83694]
[1776904080192,35.76,78276.21,57.5,0.39474,0.00047,8.83694]
[1776904080195,35.76,78276.21,57.5,0.39474,0.00047,8.83694]
[1776904080534,35.76,78275.97,57.5,0.39462,0.00047,8.83619]
[1776904081610,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081648,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081672,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081717,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081748,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081804,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081818,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081839,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081860,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904081957,35.76,78275.36,57.5,0.39433,0.00047,8.83436]
[1776904082547,35.76,78257.69,57.5,0.38606,0.00047,8.77946]
[1776904083316,35.76,78257.69,57.5,0.38606,0.00047,8.77946]
[1776904083323,35.76,78257.69,57.5,0.38606,0.00047,8.77946]
[1776904084171,35.76,78257.49,57.5,0.38597,0.00047,8.77882]
[1776904084808,35.76,78257.49,57.5,0.38597,0.00047,8.77882]
[1776904084812,35.76,78257.49,57.5,0.38597,0.00047,8.77882]
[1776904085109,35.76,78257.49,57.5,0.38597,0.00047,8.77882]
[1776904085407,35.76,78254.06,57.5,0.38437,0.00047,8.76773]
[1776904085619,35.76,78254.06,57.5,0.38437,0.00047,8.76773]
[1776904086249,35.76,78254.06,57.5,0.38437,0.00047,8.76773]
[1776904086436,35.76,78254.06,57.5,0.38437,0.00047,8.76773]
[1776904086463,35.76,78254.06,57.5,0.38437,0.00047,8.76773]
[1776904086514,35.76,78259.45,57.5,0.38688,0.00047,8.78509]
[1776904087203,35.76,78268.38,57.5,0.39106,0.00047,8.8131]
[1776904087969,35.76,78268.38,57.5,0.39106,0.00047,8.8131]
[1776904088262,35.76,78268.38,57.5,0.39106,0.00047,8.8131]
[1776904088317,35.76,78275.82,57.5,0.39454,0.00047,8.83568]
[1776904088602,35.76,78275.82,57.5,0.39454,0.00047,8.83568]
[1776904089344,35.75,78273.45,57.5,0.39342,0.00047,8.8285]
[1776904091611,35.75,78275.72,57.5,0.39447,0.00047,8.83527]
[1776904093306,35.75,78275.72,57.5,0.39447,0.00047,8.83527]
[1776904093381,35.75,78275.72,57.5,0.39447,0.00047,8.83527]
[1776904093476,35.75,78275.72,57.5,0.39447,0.00047,8.83527]
[1776904093482,35.75,78276.25,57.5,0.39471,0.00047,8.83679]
[1776904094487,35.74,78283.57,57.5,0.39815,0.00047,8.85832]
[1776904095042,35.74,78283.57,57.5,0.39815,0.00047,8.85832]
[1776904095047,35.74,78283.57,57.5,0.39815,0.00047,8.85832]
[1776904095294,35.74,78283.57,57.5,0.39815,0.00047,8.85832]
[1776904095396,35.74,78288.79,57.5,0.4006,0.00047,8.87326]
[1776904095911,35.74,78288.79,57.5,0.4006,0.00047,8.87326]
[1776904096044,35.74,78288.79,57.5,0.4006,0.00047,8.87326]
[1776904097962,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904097998,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904098009,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904098049,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904098114,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904098156,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904098223,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904098267,35.74,78291.63,57.5,0.40192,0.00047,8.8812]
[1776904098469,35.74,78291.35,57.5,0.40179,0.00047,8.88041]
[1776904098775,35.74,78291.35,57.5,0.40179,0.00047,8.88041]
[1776904098862,35.74,78291.35,57.5,0.40179,0.00047,8.88041]
[1776904099457,35.74,78304.81,57.5,0.40815,0.00047,8.91703]
[1776904100486,35.74,78315.46,57.5,0.41319,0.00047,8.9444]
[1776904102003,35.74,78316.29,57.5,0.41358,0.00047,8.94647]
[1776904102422,35.74,78316.29,57.5,0.41358,0.00047,8.94647]
[1776904107919,35.73,78315.15,57.5,0.41302,0.00047,8.94349]
[1776904107953,35.73,78315.15,57.5,0.41302,0.00047,8.94349]
[1776904108500,35.73,78315.15,57.5,0.41302,0.00047,8.94349]
[1776904108574,35.72,78321.84,57.5,0.41619,0.00048,8.95997]
[1776904109740,35.72,78325.08,57.5,0.41773,0.00048,8.96775]
[1776904112938,35.72,78325.73,57.5,0.41793,0.00048,8.95889]
[1776904113000,35.72,78325.73,57.5,0.41793,0.00048,8.95889]
[1776904113407,35.72,78328.71,57.5,0.41935,0.00048,8.96591]
[1776904113632,35.72,78328.71,57.5,0.41935,0.00048,8.96591]
[1776904113639,35.72,78328.71,57.5,0.41935,0.00048,8.96591]
[1776904114110,35.72,78339.86,57.5,0.42467,0.00048,8.99122]
[1776904114596,35.72,78339.86,57.5,0.42467,0.00048,8.99122]
[1776904114859,35.72,78339.86,57.5,0.42467,0.00048,8.99122]
[1776904114860,35.72,78339.86,57.5,0.42467,0.00048,8.99122]
[1776904115119,35.72,78339.86,57.5,0.42467,0.00048,8.99122]
[1776904115125,35.72,78339.86,57.5,0.42467,0.00048,8.99122]
[1776904115324,35.72,78339.86,57.5,0.42467,0.00048,8.99122]
[1776904115594,35.72,78342.34,57.5,0.42586,0.00048,8.99663]
[1776904116441,35.72,78342.34,57.5,0.42586,0.00048,8.99663]
[1776904116518,35.72,78335.09,57.5,0.42239,0.00048,8.98058]
[1776904117101,35.72,78335.09,57.5,0.42239,0.00048,8.98058]
[1776904117219,35.72,78342.66,57.5,0.42601,0.00048,8.99731]
[1776904118015,35.72,78342.66,57.5,0.42601,0.00048,8.99731]
[1776904118160,35.72,78342.66,57.5,0.42601,0.00048,8.99731]
[1776904118340,35.72,78347.97,57.5,0.42855,0.00048,9.00862]
[1776904118996,35.72,78347.97,57.5,0.42855,0.00048,9.00862]
[1776904119037,35.71,78342.14,57.5,0.42576,0.00048,8.99618]
[1776904120816,35.71,78338.75,57.5,0.42413,0.00048,8.98872]
[1776904122767,35.71,78337.2,57.5,0.42339,0.00048,8.98526]
[1776904125625,35.71,78336.56,57.5,0.42308,0.00048,8.9838]
[1776904126424,35.71,78335.0,57.5,0.42233,0.00048,8.98028]
[1776904127867,35.71,78342.39,57.5,0.42586,0.00048,8.99664]
[1776904129338,35.71,78342.39,57.5,0.42586,0.00048,8.99664]
[1776904130015,35.7,78342.91,57.5,0.42611,0.00048,8.99775]
[1776904130468,35.7,78347.76,57.5,0.42842,0.00048,9.00806]
[1776904131396,35.7,78350.5,57.5,0.42974,0.00048,9.01376]
[1776904133466,35.7,78350.41,57.5,0.42969,0.00048,9.01356]
[1776904133659,35.7,78348.9,57.5,0.42897,0.00048,9.01042]
[1776904134088,35.7,78348.9,57.5,0.42897,0.00048,9.01042]
[1776904134153,35.7,78348.9,57.5,0.42897,0.00048,9.01042]
[1776904134175,35.7,78348.9,57.5,0.42897,0.00048,9.01042]
[1776904134506,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904134687,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904134745,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904134775,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904134833,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904134942,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904135114,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904135465,35.7,78365.45,57.5,0.43691,0.00048,9.04313]
[1776904135527,35.7,78385.75,57.5,0.44669,0.00048,9.07834]
[1776904135888,35.7,78385.75,57.5,0.44669,0.00048,9.07834]
[1776904135894,35.7,78385.75,57.5,0.44669,0.00048,9.07834]
[1776904135900,35.7,78385.75,57.5,0.44669,0.00048,9.07834]
[1776904136190,35.7,78385.75,57.5,0.44669,0.00048,9.07834]
[1776904136537,35.7,78389.58,57.5,0.44853,0.00048,9.08437]
[1776904137056,35.7,78389.58,57.5,0.44853,0.00048,9.08437]
[1776904137383,35.7,78386.96,57.5,0.44727,0.00048,9.08026]
[1776904138220,35.7,78389.08,57.5,0.44829,0.00048,9.08359]
[1776904138728,35.7,78389.08,57.5,0.44829,0.00048,9.08359]
[1776904139356,35.7,78389.08,57.5,0.44829,0.00048,9.08359]
[1776904139576,35.7,78393.85,57.5,0.45059,0.00048,9.09085]
[1776904139707,35.7,78393.85,57.5,0.45059,0.00048,9.09085]
[1776904140058,35.7,78393.85,57.5,0.45059,0.00048,9.09085]
[1776904140367,35.7,78393.85,57.5,0.45059,0.00048,9.09085]
[1776904140410,35.7,78396.44,57.5,0.45184,0.00048,9.09466]
[1776904140689,35.7,78396.44,57.5,0.45184,0.00048,9.09466]
[1776904141570,35.69,78389.53,57.5,0.4485,0.00048,9.08426]
[1776904141748,35.69,78389.53,57.5,0.4485,0.00048,9.08426]
[1776904141858,35.69,78389.53,57.5,0.4485,0.00048,9.08426]
[1776904142254,35.69,78389.53,57.5,0.4485,0.00048,9.08426]
[1776904142602,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904142695,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904142779,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904142917,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904143166,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904143262,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904143306,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904143309,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904143311,35.69,78384.4,57.5,0.44602,0.00048,9.07613]
[1776904143487,35.69,78373.2,57.5,0.44062,0.00048,9.05716]
[1776904143673,35.69,78373.2,57.5,0.44062,0.00048,9.05716]
[1776904143697,35.69,78373.2,57.5,0.44062,0.00048,9.05716]
[1776904143800,35.69,78373.2,57.5,0.44062,0.00048,9.05716]
[1776904144206,35.69,78373.2,57.5,0.44062,0.00048,9.05716]
[1776904144507,35.69,78365.33,57.5,0.43683,0.00048,9.04284]
[1776904145289,35.69,78365.33,57.5,0.43683,0.00048,9.04284]
[1776904145364,35.69,78363.68,57.5,0.43604,0.00048,9.03973]
[1776904147001,35.69,78355.31,57.5,0.43202,0.00048,9.02342]
[1776904147890,35.69,78355.31,57.5,0.43202,0.00048,9.02342]
[1776904148215,35.69,78356.34,57.5,0.43251,0.00048,9.02547]
[1776904152455,35.69,78355.47,57.5,0.43209,0.00048,9.02372]
[1776904152560,35.68,78362.83,57.5,0.43562,0.00048,9.03807]
[1776904155060,35.68,78359.4,57.5,0.43397,0.00048,9.03145]
[1776904156769,35.68,78360.92,57.5,0.43469,0.00048,9.03439]
[1776904157010,35.68,78360.92,57.5,0.43469,0.00048,9.03439]
[1776904157149,35.68,78360.92,57.5,0.43469,0.00048,9.03439]
[1776904157204,35.68,78360.92,57.5,0.43469,0.00048,9.03439]
[1776904157327,35.68,78360.92,57.5,0.43469,0.00048,9.03439]
[1776904157358,35.68,78360.92,57.5,0.43469,0.00048,9.03439]
[1776904157515,35.68,78370.29,57.5,0.4392,0.00048,9.05188]
[1776904157903,35.68,78370.29,57.5,0.4392,0.00048,9.05188]
[1776904158307,35.68,78370.29,57.5,0.4392,0.00048,9.05188]
[1776904158308,35.68,78370.29,57.5,0.4392,0.00048,9.05188]
[1776904158338,35.68,78370.29,57.5,0.4392,0.00048,9.05188]
[1776904158459,35.68,78370.29,57.5,0.4392,0.00048,9.05188]
[1776904158532,35.68,78382.68,57.5,0.44517,0.00048,9.07325]
[1776904158902,35.68,78382.68,57.5,0.44517,0.00048,9.07325]
[1776904159246,35.68,78382.68,57.5,0.44517,0.00048,9.07325]
[1776904159313,35.68,78393.62,57.5,0.45045,0.00048,9.09043]
[1776904160283,35.68,78393.62,57.5,0.45045,0.00048,9.09043]
[1776904160382,35.68,78401.13,57.5,0.45408,0.00048,9.1013]
[1776904160650,35.68,78401.13,57.5,0.45408,0.00048,9.1013]
[1776904160706,35.68,78401.13,57.5,0.45408,0.00048,9.1013]
[1776904160871,35.68,78401.13,57.5,0.45408,0.00048,9.1013]
[1776904160951,35.68,78401.13,57.5,0.45408,0.00048,9.1013]
[1776904161053,35.68,78401.13,57.5,0.45408,0.00048,9.1013]
[1776904161490,35.68,78402.59,57.5,0.45479,0.00048,9.10333]
[1776904162291,35.68,78410.38,57.5,0.45856,0.00048,9.11365]
[1776904163306,35.68,78410.38,57.5,0.45856,0.00048,9.11365]
[1776904164952,35.67,78410.73,57.5,0.45872,0.00048,9.11408]
[1776904164953,35.67,78410.73,57.5,0.45872,0.00048,9.11408]
[1776904164954,35.67,78410.73,57.5,0.45872,0.00048,9.11408]
[1776904165201,35.67,78410.73,57.5,0.45872,0.00048,9.11408]
[1776904165492,35.67,78410.73,57.5,0.45872,0.00048,9.11408]
[1776904165953,35.67,78409.99,57.5,0.45836,0.00048,9.11314]
[1776904166243,35.67,78409.99,57.5,0.45836,0.00048,9.11314]
[1776904166270,35.67,78412.24,57.5,0.45945,0.00048,9.11598]
[1776904166656,35.67,78412.24,57.5,0.45945,0.00048,9.11598]
[1776904166790,35.67,78412.24,57.5,0.45945,0.00048,9.11598]
[1776904166903,35.67,78412.24,57.5,0.45945,0.00048,9.11598]
[1776904166951,35.67,78412.24,57.5,0.45945,0.00048,9.11598]
[1776904167107,35.67,78412.24,57.5,0.45945,0.00048,9.11598]
[1776904167607,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904167895,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904167942,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904168037,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904168078,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904168092,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904168125,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904168207,35.67,78414.9,57.5,0.46074,0.00048,9.11925]
[1776904168426,35.67,78422.03,57.5,0.46419,0.00048,9.12756]
[1776904168966,35.67,78422.03,57.5,0.46419,0.00048,9.12756]
[1776904169161,35.67,78433.08,57.5,0.46956,0.00049,9.13909]
[1776904170211,35.67,78433.08,57.5,0.46956,0.00049,9.13909]
[1776904170306,35.67,78433.08,57.5,0.46956,0.00049,9.13909]
[1776904171050,35.67,78433.89,57.5,0.46995,0.00049,9.13987]
[1776904171432,35.67,78433.89,57.5,0.46995,0.00049,9.13987]
[1776904171563,35.67,78433.89,57.5,0.46995,0.00049,9.13987]
[1776904171645,35.67,78434.15,57.5,0.47004,0.00049,9.12991]
[1776904172004,35.67,78434.15,57.5,0.47004,0.00049,9.12991]
[1776904172051,35.67,78434.15,57.5,0.47004,0.00049,9.12991]
[1776904172543,35.67,78443.06,57.5,0.47437,0.00049,9.13788]
[1776904172823,35.67,78443.06,57.5,0.47437,0.00049,9.13788]
[1776904172823,35.67,78443.06,57.5,0.47437,0.00049,9.13788]
[1776904174540,35.67,78443.95,57.5,0.4748,0.00049,9.13861]
[1776904174630,35.67,78440.66,57.5,0.4732,0.00049,9.13584]
[1776904175150,35.67,78440.66,57.5,0.4732,0.00049,9.13584]
[1776904175201,35.67,78440.66,57.5,0.4732,0.00049,9.13584]
[1776904175329,35.67,78440.66,57.5,0.4732,0.00049,9.13584]
[1776904175354,35.67,78440.66,57.5,0.4732,0.00049,9.13584]
[1776904175616,35.67,78440.66,57.5,0.4732,0.00049,9.13584]
[1776904175622,35.67,78439.39,57.5,0.47258,0.00049,9.13472]
[1776904175794,35.67,78439.39,57.5,0.47258,0.00049,9.13472]
[1776904175894,35.67,78439.39,57.5,0.47258,0.00049,9.13472]
[1776904175971,35.67,78439.39,57.5,0.47258,0.00049,9.13472]
[1776904176093,35.67,78439.39,57.5,0.47258,0.00049,9.13472]
[1776904176435,35.67,78439.39,57.5,0.47258,0.00049,9.13472]
[1776904176523,35.67,78439.39,57.5,0.47258,0.00049,9.13472]
[1776904176599,35.67,78472.15,57.5,0.48852,0.00049,9.15639]
[1776904176714,35.67,78472.15,57.5,0.48852,0.00049,9.15639]
[1776904176822,35.67,78472.15,57.5,0.48852,0.00049,9.15639]
[1776904176848,35.67,78472.15,57.5,0.48852,0.00049,9.15639]
[1776904177050,35.67,78472.15,57.5,0.48852,0.00049,9.15639]
[1776904177335,35.67,78472.15,57.5,0.48852,0.00049,9.15639]
[1776904177364,35.67,78472.15,57.5,0.48852,0.00049,9.15639]
[1776904177532,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904177898,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904177941,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178042,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178084,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178251,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178338,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178346,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178492,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178567,35.66,78484.01,57.5,0.49429,0.00049,9.16063]
[1776904178624,35.63,78498.19,57.5,0.5012,0.00049,9.16318]
[1776904178998,35.63,78498.19,57.5,0.5012,0.00049,9.16318]
[1776904179003,35.63,78498.19,57.5,0.5012,0.00049,9.16318]
[1776904179049,35.63,78498.19,57.5,0.5012,0.00049,9.16318]
[1776904179576,35.63,78498.19,57.5,0.5012,0.00049,9.16318]
[1776904179594,35.63,78498.19,57.5,0.5012,0.00049,9.16318]
[1776904179626,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904179817,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180069,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180122,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180131,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180144,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180192,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180206,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180662,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180665,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180689,35.63,78501.49,57.5,0.50281,0.00049,9.16338]
[1776904180652,35.62,78493.88,57.5,0.49909,0.00049,9.1627]
[1776904180837,35.62,78493.88,57.5,0.49909,0.00049,9.1627]
[1776904181101,35.62,78493.88,57.5,0.49909,0.00049,9.1627]
[1776904181312,35.62,78491.4,57.5,0.49789,0.00049,9.1623]
[1776904181871,35.62,78491.4,57.5,0.49789,0.00049,9.1623]
[1776904182113,35.62,78491.4,57.5,0.49789,0.00049,9.1623]
[1776904182437,35.62,78491.4,57.5,0.49789,0.00049,9.1623]
[1776904182592,35.62,78491.4,57.5,0.49789,0.00049,9.1623]
[1776904182722,35.62,78491.42,57.5,0.49789,0.00049,9.16231]
[1776904183240,35.62,78491.42,57.5,0.49789,0.00049,9.16231]
[1776904183404,35.62,78491.42,57.5,0.49789,0.00049,9.16231]
[1776904183688,35.62,78489.04,57.5,0.49673,0.00049,9.16185]
[1776904183725,35.62,78489.04,57.5,0.49673,0.00049,9.16185]
[1776904184131,35.62,78489.04,57.5,0.49673,0.00049,9.16185]
[1776904184146,35.62,78489.04,57.5,0.49673,0.00049,9.16185]
[1776904184319,35.62,78491.61,57.5,0.49799,0.00049,9.16234]
[1776904185130,35.62,78491.61,57.5,0.49799,0.00049,9.16234]
[1776904185152,35.62,78491.61,57.5,0.49799,0.00049,9.16234]
[1776904185307,35.62,78491.61,57.5,0.49799,0.00049,9.16234]
[1776904185459,35.62,78491.61,57.5,0.49799,0.00049,9.16234]
[1776904185561,35.61,78491.5,57.5,0.49793,0.00049,9.16232]
[1776904188467,35.6,78489.73,57.5,0.49707,0.00049,9.16199]
[1776904188488,35.6,78489.73,57.5,0.49707,0.00049,9.16199]
[1776904188671,35.6,78487.7,57.5,0.49608,0.00049,9.16156]
[1776904188736,35.6,78487.7,57.5,0.49608,0.00049,9.16156]
[1776904189579,35.6,78487.7,57.5,0.49608,0.00049,9.16156]
[1776904189680,35.6,78483.05,57.5,0.49381,0.00049,9.16035]
[1776904192479,35.6,78482.07,57.5,0.49333,0.00049,9.16006]
[1776904192482,35.6,78482.07,57.5,0.49333,0.00049,9.16006]
[1776904192614,35.6,78482.07,57.5,0.49333,0.00049,9.16006]
[1776904192713,35.61,78480.15,57.5,0.4924,0.00049,9.15945]
[1776904193126,35.61,78480.15,57.5,0.4924,0.00049,9.15945]
[1776904193668,35.61,78480.15,57.5,0.4924,0.00049,9.15945]
[1776904193674,35.61,78480.15,57.5,0.4924,0.00049,9.15945]
[1776904193675,35.61,78480.15,57.5,0.4924,0.00049,9.15945]
[1776904193713,35.61,78480.15,57.5,0.4924,0.00049,9.15945]
[1776904193727,35.61,78480.15,57.5,0.4924,0.00049,9.15945]
[1776904193749,35.61,78479.58,57.5,0.49212,0.00049,9.15926]
[1776904193783,35.61,78479.58,57.5,0.49212,0.00049,9.15926]
[1776904194088,35.61,78479.58,57.5,0.49212,0.00049,9.15926]
[1776904194648,35.6,78474.45,57.5,0.48961,0.00049,9.15735]
[1776904195023,35.6,78474.45,57.5,0.48961,0.00049,9.15735]
[1776904195147,35.6,78474.45,57.5,0.48961,0.00049,9.15735]
[1776904197791,35.61,78476.64,57.5,0.49068,0.00049,9.15821]
[1776904198487,35.61,78476.64,57.5,0.49068,0.00049,9.15821]
[1776904198582,35.6,78476.98,57.5,0.49085,0.00049,9.15834]
[1776904200908,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904200950,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201307,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201551,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201561,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201596,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201608,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201662,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201691,35.61,78476.96,57.5,0.49084,0.00049,9.15833]
[1776904201729,35.61,78472.61,57.5,0.48872,0.00049,9.15658]
[1776904201748,35.61,78472.61,57.5,0.48872,0.00049,9.15658]
[1776904202613,35.61,78457.34,57.5,0.48127,0.00049,9.14836]
[1776904203027,35.61,78457.34,57.5,0.48127,0.00049,9.14836]
[1776904203078,35.61,78457.34,57.5,0.48127,0.00049,9.14836]
[1776904203090,35.61,78457.34,57.5,0.48127,0.00049,9.14836]
[1776904203145,35.61,78457.34,57.5,0.48127,0.00049,9.14836]
[1776904203146,35.61,78457.34,57.5,0.48127,0.00049,9.14836]
[1776904203307,35.61,78457.34,57.5,0.48127,0.00049,9.14836]
[1776904203643,35.61,78447.21,57.5,0.47633,0.00049,9.14116]
[1776904204315,35.61,78447.21,57.5,0.47633,0.00049,9.14116]
[1776904204357,35.61,78447.21,57.5,0.47633,0.00049,9.14116]
[1776904204364,35.61,78447.21,57.5,0.47633,0.00049,9.14116]
[1776904204418,35.61,78447.21,57.5,0.47633,0.00049,9.14116]
[1776904204506,35.61,78447.21,57.5,0.47633,0.00049,9.14116]
[1776904204651,35.61,78442.48,57.5,0.47403,0.00049,9.13731]
[1776904204791,35.61,78442.48,57.5,0.47403,0.00049,9.13731]
[1776904204931,35.61,78442.48,57.5,0.47403,0.00049,9.13731]
[1776904205019,35.61,78442.48,57.5,0.47403,0.00049,9.13731]
[1776904205665,35.61,78455.88,57.5,0.48056,0.00049,9.14741]
[1776904205999,35.61,78455.88,57.5,0.48056,0.00049,9.14741]
[1776904206051,35.61,78455.88,57.5,0.48056,0.00049,9.14741]
[1776904206633,35.61,78461.26,57.5,0.48318,0.00049,9.15077]
[1776904207027,35.61,78461.26,57.5,0.48318,0.00049,9.15077]
[1776904207672,35.61,78465.34,57.5,0.48517,0.00049,9.15306]
[1776904207805,35.61,78465.34,57.5,0.48517,0.00049,9.15306]
[1776904207815,35.61,78465.34,57.5,0.48517,0.00049,9.15306]
[1776904208202,35.61,78465.34,57.5,0.48517,0.00049,9.15306]
[1776904208260,35.61,78465.34,57.5,0.48517,0.00049,9.15306]
[1776904208503,35.61,78465.34,57.5,0.48517,0.00049,9.15306]
[1776904208659,35.61,78465.34,57.5,0.48517,0.00049,9.15306]
[1776904209308,35.61,78464.39,57.5,0.48471,0.00049,9.15255]
[1776904209723,35.61,78464.76,57.5,0.48489,0.00049,9.15275]
[1776904210188,35.61,78464.76,57.5,0.48489,0.00049,9.15275]
[1776904210202,35.61,78464.76,57.5,0.48489,0.00049,9.15275]
[1776904210608,35.61,78469.25,57.5,0.48708,0.00049,9.15504]
[1776904212897,35.61,78470.17,57.5,0.48753,0.00049,9.15548]
[1776904212942,35.61,78470.17,57.5,0.48753,0.00049,9.15548]
[1776904212954,35.61,78470.17,57.5,0.48753,0.00049,9.15548]
[1776904212964,35.61,78470.17,57.5,0.48753,0.00049,9.15548]
[1776904213070,35.61,78470.17,57.5,0.48753,0.00049,9.15548]
[1776904213131,35.61,78470.17,57.5,0.48753,0.00049,9.15548]
[1776904213147,35.61,78470.17,57.5,0.48753,0.00049,9.15548]
[1776904213486,35.61,78480.9,57.5,0.49276,0.00049,9.1597]
[1776904214130,35.61,78480.9,57.5,0.49276,0.00049,9.1597]
[1776904214607,35.61,78480.9,57.5,0.49276,0.00049,9.1597]
[1776904214908,35.61,78482.42,57.5,0.4935,0.00049,9.16017]
[1776904215257,35.61,78482.42,57.5,0.4935,0.00049,9.16017]
[1776904215318,35.61,78482.42,57.5,0.4935,0.00049,9.16017]
[1776904215651,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904215916,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904215929,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216046,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216203,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216318,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216344,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216348,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216570,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216722,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216735,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216771,35.6,78483.77,57.5,0.49416,0.00049,9.16056]
[1776904216731,35.59,78500.43,57.5,0.50229,0.00049,9.16333]
[1776904216816,35.59,78500.43,57.5,0.50229,0.00049,9.16333]
[1776904216824,35.59,78500.43,57.5,0.50229,0.00049,9.16333]
[1776904217018,35.59,78500.43,57.5,0.50229,0.00049,9.16333]
[1776904217039,35.59,78500.43,57.5,0.50229,0.00049,9.16333]
[1776904217066,35.59,78500.43,57.5,0.50229,0.00049,9.16333]
[1776904217454,35.59,78500.43,57.5,0.50229,0.00049,9.16333]
[1776904217546,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904217920,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904217945,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218099,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218129,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218160,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218239,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218438,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218609,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218619,35.59,78516.27,57.5,0.51002,0.00049,9.16245]
[1776904218689,35.59,78536.94,57.5,0.52009,0.00049,9.15612]
[1776904219239,35.59,78536.94,57.5,0.52009,0.00049,9.15612]
[1776904219300,35.59,78536.94,57.5,0.52009,0.00049,9.15612]
[1776904219306,35.59,78536.94,57.5,0.52009,0.00049,9.15612]
[1776904219739,35.59,78536.94,57.5,0.52009,0.00049,9.15612]
[1776904219741,35.59,78536.94,57.5,0.52009,0.00049,9.15612]
[1776904219647,35.59,78546.91,57.5,0.52495,0.00049,9.15097]
[1776904220585,35.59,78546.91,57.5,0.52495,0.00049,9.15097]
[1776904220585,35.59,78546.91,57.5,0.52495,0.00049,9.15097]
[1776904220596,35.59,78546.91,57.5,0.52495,0.00049,9.15097]
[1776904220648,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904220768,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904220837,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904220855,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904220935,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904221028,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904221140,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904221290,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904221373,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904221395,35.58,78551.43,57.5,0.52715,0.00049,9.14819]
[1776904221597,35.58,78578.18,57.5,0.54015,0.00049,9.12606]
[1776904221959,35.58,78578.18,57.5,0.54015,0.00049,9.12606]
[1776904221987,35.58,78578.18,57.5,0.54015,0.00049,9.12606]
[1776904222036,35.58,78578.18,57.5,0.54015,0.00049,9.12606]
[1776904222306,35.58,78578.18,57.5,0.54015,0.00049,9.12606]
[1776904222314,35.58,78578.18,57.5,0.54015,0.00049,9.12606]
[1776904222591,35.58,78578.18,57.5,0.54015,0.00049,9.12606]
[1776904222602,35.58,78577.67,57.5,0.53991,0.00049,9.12656]
[1776904222922,35.58,78577.67,57.5,0.53991,0.00049,9.12656]
[1776904223606,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904223783,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904223989,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904223993,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224046,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224116,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224120,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224257,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224269,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224272,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224327,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224353,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224380,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224464,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224715,35.57,78580.06,57.5,0.54108,0.00049,9.12411]
[1776904224733,35.57,78557.7,57.5,0.53021,0.00049,9.14386]
[1776904224959,35.57,78557.7,57.5,0.53021,0.00049,9.14386]
[1776904225621,35.51,78546.3,57.5,0.5247,0.00049,9.15126]
[1776904226150,35.51,78546.3,57.5,0.5247,0.00049,9.15126]
[1776904226186,35.51,78546.3,57.5,0.5247,0.00049,9.15126]
[1776904226242,35.51,78546.3,57.5,0.5247,0.00049,9.15126]
[1776904226253,35.51,78546.3,57.5,0.5247,0.00049,9.15126]
[1776904226527,35.51,78546.3,57.5,0.5247,0.00049,9.15126]
[1776904226628,35.51,78543.9,57.5,0.52353,0.00049,9.15261]
[1776904227305,35.51,78543.9,57.5,0.52353,0.00049,9.15261]
[1776904227663,35.51,78543.9,57.5,0.52353,0.00049,9.15261]
[1776904227740,35.51,78543.9,57.5,0.52353,0.00049,9.15261]
[1776904227749,35.51,78537.25,57.5,0.52028,0.00049,9.15593]
[1776904228308,35.51,78537.25,57.5,0.52028,0.00049,9.15593]
[1776904228779,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904228785,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904228814,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904228892,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904228896,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904229009,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904229306,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904229775,35.5,78522.77,57.5,0.51321,0.00049,9.16107]
[1776904229754,35.51,78532.95,57.5,0.51818,0.00049,9.15776]
[1776904230306,35.51,78532.95,57.5,0.51818,0.00049,9.15776]
[1776904230726,35.51,78532.95,57.5,0.51818,0.00049,9.15776]
[1776904230675,35.51,78541.08,57.5,0.52215,0.00049,9.15409]
[1776904231532,35.51,78541.08,57.5,0.52215,0.00049,9.15409]
[1776904231648,35.51,78541.08,57.5,0.52215,0.00049,9.15409]
[1776904231713,35.51,78560.14,57.5,0.53148,0.00049,9.13173]
[1776904231825,35.51,78560.14,57.5,0.53148,0.00049,9.13173]
[1776904232023,35.51,78560.14,57.5,0.53148,0.00049,9.13173]
[1776904232670,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233099,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233305,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233306,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233350,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233365,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233375,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233384,35.51,78565.7,57.5,0.53419,0.00049,9.12725]
[1776904233677,35.53,78558.64,57.5,0.53073,0.00049,9.1329]
[1776904234261,35.53,78558.64,57.5,0.53073,0.00049,9.1329]
[1776904234307,35.53,78558.64,57.5,0.53073,0.00049,9.1329]
[1776904234318,35.53,78558.64,57.5,0.53073,0.00049,9.1329]
[1776904234466,35.53,78558.64,57.5,0.53073,0.00049,9.1329]
[1776904234683,35.54,78560.66,57.5,0.53171,0.00049,9.13138]
[1776904236698,35.55,78569.43,57.5,0.53597,0.00049,9.12408]
[1776904237705,35.55,78576.96,57.5,0.53963,0.00049,9.11697]
[1776904238569,35.55,78576.96,57.5,0.53963,0.00049,9.11697]
[1776904238712,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239168,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239178,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239187,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239191,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239219,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239256,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239259,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239364,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239386,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239428,35.53,78570.09,57.5,0.5363,0.00049,9.12346]
[1776904239887,35.55,78556.71,57.5,0.52977,0.00049,9.13434]
[1776904240307,35.55,78556.71,57.5,0.52977,0.00049,9.13434]
[1776904240726,35.55,78562.27,57.5,0.53248,0.00049,9.13013]
[1776904242307,35.55,78562.48,57.5,0.53258,0.00049,9.12996]
[1776904242740,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243411,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243442,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243461,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243476,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243581,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243652,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243655,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243669,35.54,78558.83,57.5,0.53081,0.00049,9.13277]
[1776904243785,35.54,78546.47,57.5,0.52479,0.00049,9.14098]
[1776904244306,35.54,78546.47,57.5,0.52479,0.00049,9.14098]
[1776904244435,35.54,78546.47,57.5,0.52479,0.00049,9.14098]
[1776904244754,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904244796,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904245195,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904245263,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904245281,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904245306,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904245552,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904245561,35.54,78549.95,57.5,0.52648,0.00049,9.13888]
[1776904245761,35.54,78552.11,57.5,0.52754,0.00049,9.13749]
[1776904246306,35.54,78552.11,57.5,0.52754,0.00049,9.13749]
[1776904246768,35.54,78555.15,57.5,0.52902,0.00049,9.13544]
[1776904248052,35.54,78554.45,57.5,0.52867,0.00049,9.13593]
[1776904248581,35.54,78554.45,57.5,0.52867,0.00049,9.13593]
[1776904248599,35.54,78554.45,57.5,0.52867,0.00049,9.13593]
[1776904248782,35.55,78546.62,57.5,0.52485,0.00049,9.1409]
[1776904249789,35.55,78544.82,57.5,0.52397,0.00049,9.14193]
[1776904251698,35.55,78544.66,57.5,0.52389,0.00049,9.14202]
[1776904251796,35.56,78544.66,57.5,0.52389,0.00049,9.14203]
[1776904252298,35.56,78544.66,57.5,0.52389,0.00049,9.14203]
[1776904252306,35.56,78544.66,57.5,0.52389,0.00049,9.14203]
[1776904252613,35.56,78544.66,57.5,0.52389,0.00049,9.14203]
[1776904252736,35.54,78543.76,57.5,0.52346,0.00049,9.14251]
[1776904253369,35.54,78532.42,57.5,0.51792,0.00049,9.14778]
[1776904254162,35.54,78532.42,57.5,0.51792,0.00049,9.14778]
[1776904254242,35.54,78532.42,57.5,0.51792,0.00049,9.14778]
[1776904254306,35.54,78532.42,57.5,0.51792,0.00049,9.14778]
[1776904254309,35.54,78532.42,57.5,0.51792,0.00049,9.14778]
[1776904254746,35.52,78526.93,57.5,0.51525,0.00049,9.1497]
[1776904254977,35.52,78526.93,57.5,0.51525,0.00049,9.1497]
[1776904255307,35.52,78526.93,57.5,0.51525,0.00049,9.1497]
[1776904255642,35.52,78526.93,57.5,0.51525,0.00049,9.1497]
[1776904255669,35.52,78526.93,57.5,0.51525,0.00049,9.1497]
[1776904255697,35.51,78514.32,57.5,0.50908,0.00049,9.15255]
[1776904255813,35.51,78514.32,57.5,0.50908,0.00049,9.15255]
[1776904256746,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904256896,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904256907,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257218,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257298,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257317,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257386,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257421,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257522,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257622,35.51,78506.33,57.5,0.50517,0.00049,9.15322]
[1776904257722,35.51,78501.9,57.5,0.503,0.00049,9.15321]
[1776904258604,35.51,78501.9,57.5,0.503,0.00049,9.15321]
[1776904258705,35.51,78493.65,57.5,0.49896,0.00049,9.15248]
[1776904259500,35.51,78493.65,57.5,0.49896,0.00049,9.15248]
[1776904259792,35.51,78493.65,57.5,0.49896,0.00049,9.15248]
[1776904259796,35.51,78493.65,57.5,0.49896,0.00049,9.15248]
[1776904259575,35.51,78479.45,57.5,0.49201,0.00049,9.14901]
[1776904260783,35.51,78479.45,57.5,0.49201,0.00049,9.14901]
[1776904260954,35.51,78478.85,57.5,0.49171,0.00049,9.14881]
[1776904260979,35.51,78478.85,57.5,0.49171,0.00049,9.14881]
[1776904261751,35.51,78478.87,57.5,0.49172,0.00049,9.14881]
[1776904264286,35.51,78480.42,57.5,0.49248,0.00049,9.14934]
[1776904264306,35.51,78480.42,57.5,0.49248,0.00049,9.14934]
[1776904264334,35.51,78480.42,57.5,0.49248,0.00049,9.14934]
[1776904264728,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265219,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265267,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265277,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265307,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265378,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265684,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265706,35.51,78479.99,57.5,0.49227,0.00049,9.1492]
[1776904265785,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904265941,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904265965,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904266001,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904266229,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904266234,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904266290,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904266305,35.51,78486.02,57.5,0.49522,0.00049,9.15096]
[1776904266533,35.51,78496.19,57.5,0.5002,0.00049,9.1528]
[1776904267746,35.51,78496.19,57.5,0.5002,0.00049,9.1528]
[1776904267987,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268078,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268098,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268113,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268181,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268245,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268384,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268431,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268471,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268483,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268560,35.51,78496.31,57.5,0.50026,0.00049,9.15282]
[1776904268762,35.51,78493.04,57.5,0.49866,0.00049,9.15238]
[1776904269462,35.51,78507.5,57.5,0.50574,0.00049,9.15317]
[1776904270071,35.51,78507.5,57.5,0.50574,0.00049,9.15317]
[1776904270077,35.51,78507.5,57.5,0.50574,0.00049,9.15317]
[1776904270161,35.51,78512.07,57.5,0.50798,0.00049,9.15282]
[1776904271793,35.51,78512.07,57.5,0.50798,0.00049,9.15282]
[1776904271802,35.51,78509.83,57.5,0.50688,0.00049,9.15303]
[1776904272306,35.51,78509.83,57.5,0.50688,0.00049,9.15303]
[1776904272830,35.51,78507.67,57.5,0.50583,0.00049,9.15317]
[1776904273049,35.51,78503.96,57.5,0.50401,0.00049,9.15325]
[1776904275408,35.5,78504.85,57.5,0.50445,0.00049,9.15325]
[1776904275419,35.5,78504.85,57.5,0.50445,0.00049,9.15325]
[1776904275423,35.5,78504.85,57.5,0.50445,0.00049,9.15325]
[1776904275468,35.5,78504.85,57.5,0.50445,0.00049,9.15325]
[1776904275566,35.5,78504.85,57.5,0.50445,0.00049,9.15325]
[1776904275608,35.5,78504.85,57.5,0.50445,0.00049,9.15325]
[1776904275718,35.5,78505.74,57.5,0.50488,0.00049,9.15323]
[1776904276301,35.5,78505.74,57.5,0.50488,0.00049,9.15323]
[1776904276543,35.5,78505.74,57.5,0.50488,0.00049,9.15323]
[1776904276790,35.5,78494.91,57.5,0.49958,0.00049,9.15265]
[1776904277585,35.5,78489.3,57.5,0.49683,0.00049,9.15171]
[1776904278268,35.5,78487.28,57.5,0.49584,0.00049,9.15127]
[1776904279340,35.5,78487.28,57.5,0.49584,0.00049,9.15127]
[1776904279349,35.5,78487.28,57.5,0.49584,0.00049,9.15127]
[1776904279437,35.5,78487.28,57.5,0.49584,0.00049,9.15127]
[1776904280349,35.5,78487.74,57.5,0.49606,0.00049,9.15137]
[1776904280364,35.5,78487.74,57.5,0.49606,0.00049,9.15137]
[1776904280367,35.5,78487.74,57.5,0.49606,0.00049,9.15137]
[1776904280625,35.5,78487.74,57.5,0.49606,0.00049,9.15137]
[1776904280665,35.49,78483.57,57.5,0.49402,0.00049,9.1503]
[1776904282404,35.49,78484.11,57.5,0.49428,0.00049,9.15046]
[1776904282534,35.49,78484.11,57.5,0.49428,0.00049,9.15046]
[1776904283325,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904283907,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904283951,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904283957,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904283969,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904284013,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904284053,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904284158,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904284202,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904284478,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904284727,35.49,78490.17,57.5,0.49725,0.00049,9.15188]
[1776904284795,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904284969,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904284996,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904285018,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904285226,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904285311,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904285369,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904285746,35.49,78495.85,57.5,0.50004,0.00049,9.15276]
[1776904285795,35.49,78516.73,57.5,0.51026,0.00049,9.15217]
[1776904286393,35.49,78516.73,57.5,0.51026,0.00049,9.15217]
[1776904286463,35.49,78516.73,57.5,0.51026,0.00049,9.15217]
[1776904286466,35.49,78516.73,57.5,0.51026,0.00049,9.15217]
[1776904286467,35.49,78516.73,57.5,0.51026,0.00049,9.15217]
[1776904286535,35.49,78516.73,57.5,0.51026,0.00049,9.15217]
[1776904286587,35.49,78516.73,57.5,0.51026,0.00049,9.15217]
[1776904286634,35.49,78521.32,57.5,0.51251,0.00049,9.15123]
[1776904286874,35.49,78521.32,57.5,0.51251,0.00049,9.15123]
[1776904287689,35.49,78521.32,57.5,0.51251,0.00049,9.15123]
[1776904287832,35.48,78520.33,57.5,0.51203,0.00049,9.15146]
[1776904288562,35.48,78520.33,57.5,0.51203,0.00049,9.15146]
[1776904288910,35.48,78519.19,57.5,0.51147,0.00049,9.1517]
[1776904289153,35.48,78515.34,57.5,0.50958,0.00049,9.15239]
[1776904291126,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291160,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291164,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291210,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291226,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291230,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291276,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291377,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291708,35.48,78515.55,57.5,0.50969,0.00049,9.15236]
[1776904291847,35.48,78515.32,57.5,0.50958,0.00049,9.1422]
[1776904291865,35.48,78515.32,57.5,0.50958,0.00049,9.1422]
[1776904291914,35.48,78515.32,57.5,0.50958,0.00049,9.1422]
[1776904292777,35.48,78501.65,57.5,0.50288,0.00049,9.143]
[1776904293408,35.48,78501.65,57.5,0.50288,0.00049,9.143]
[1776904293744,35.48,78495.16,57.5,0.49969,0.00049,9.14248]
[1776904294292,35.48,78495.16,57.5,0.49969,0.00049,9.14248]
[1776904294489,35.48,78495.16,57.5,0.49969,0.00049,9.14248]
[1776904294801,35.48,78498.56,57.5,0.50136,0.00049,9.14283]
[1776904295822,35.48,78498.56,57.5,0.50136,0.00049,9.14283]
[1776904295744,35.48,78503.2,57.5,0.50364,0.00049,9.14304]
[1776904296193,35.48,78503.2,57.5,0.50364,0.00049,9.14304]
[1776904296306,35.48,78503.2,57.5,0.50364,0.00049,9.14304]
[1776904296457,35.48,78503.2,57.5,0.50364,0.00049,9.14304]
[1776904296763,35.47,78500.34,57.5,0.50223,0.00049,9.14295]
[1776904297498,35.47,78500.34,57.5,0.50223,0.00049,9.14295]
[1776904297517,35.47,78500.34,57.5,0.50223,0.00049,9.14295]
[1776904297522,35.47,78500.34,57.5,0.50223,0.00049,9.14295]
[1776904297799,35.47,78500.34,57.5,0.50223,0.00049,9.14295]
[1776904297800,35.47,78500.34,57.5,0.50223,0.00049,9.14295]
[1776904297809,35.47,78488.98,57.5,0.49666,0.00049,9.14144]
[1776904298306,35.47,78488.98,57.5,0.49666,0.00049,9.14144]
[1776904298407,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904298936,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299104,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299113,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299165,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299185,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299224,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299250,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299285,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299363,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299401,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299530,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299534,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299565,35.47,78484.75,57.5,0.49458,0.00049,9.14043]
[1776904299601,35.47,78474.57,57.5,0.48958,0.00049,9.13697]
[1776904300162,35.47,78474.57,57.5,0.48958,0.00049,9.13697]
[1776904300166,35.47,78474.57,57.5,0.48958,0.00049,9.13697]
[1776904300198,35.47,78474.57,57.5,0.48958,0.00049,9.13697]
[1776904300199,35.47,78474.57,57.5,0.48958,0.00049,9.13697]
[1776904300373,35.47,78474.57,57.5,0.48958,0.00049,9.13697]
[1776904300379,35.47,78474.57,57.5,0.48958,0.00049,9.13697]
[1776904300561,35.47,78464.52,57.5,0.48465,0.00049,9.13215]
[1776904301849,35.47,78464.52,57.5,0.48465,0.00049,9.13215]
[1776904301592,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904301908,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904301986,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302108,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302152,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302310,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302311,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302423,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302428,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302507,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302679,35.47,78458.9,57.5,0.48189,0.00049,9.12885]
[1776904302778,35.46,78451.79,57.5,0.4784,0.00049,9.12404]
[1776904303782,35.46,78451.79,57.5,0.4784,0.00049,9.12404]
[1776904303989,35.46,78450.25,57.5,0.47765,0.00049,9.12291]
[1776904305008,35.46,78451.1,57.5,0.47806,0.00049,9.12354]
[1776904305103,35.46,78451.1,57.5,0.47806,0.00049,9.12354]
[1776904305448,35.46,78451.1,57.5,0.47806,0.00049,9.12354]
[1776904305496,35.46,78451.1,57.5,0.47806,0.00049,9.12354]
[1776904305498,35.46,78451.1,57.5,0.47806,0.00049,9.12354]
[1776904305534,35.46,78451.1,57.5,0.47806,0.00049,9.12354]
[1776904305636,35.46,78452.91,57.5,0.47895,0.00049,9.12484]
[1776904306515,35.46,78452.91,57.5,0.47895,0.00049,9.12484]
[1776904307177,35.46,78451.29,57.5,0.47816,0.00049,9.12368]
[1776904307689,35.46,78449.49,57.5,0.47727,0.00049,9.12233]
[1776904308728,35.46,78449.49,57.5,0.47727,0.00049,9.12233]
[1776904314059,35.45,78451.1,57.5,0.47806,0.00049,9.12353]
[1776904314217,35.45,78451.1,57.5,0.47806,0.00049,9.12353]
[1776904314426,35.45,78451.1,57.5,0.47806,0.00049,9.12353]
[1776904314429,35.45,78451.1,57.5,0.47806,0.00049,9.12353]
[1776904314653,35.45,78451.1,57.5,0.47806,0.00049,9.12353]
[1776904315532,35.45,78449.22,57.5,0.47714,0.00049,9.12212]
[1776904315806,35.45,78445.58,57.5,0.47535,0.00049,9.11926]
[1776904315917,35.45,78445.58,57.5,0.47535,0.00049,9.11926]
[1776904316067,35.45,78445.58,57.5,0.47535,0.00049,9.11926]
[1776904316205,35.45,78445.58,57.5,0.47535,0.00049,9.11926]
[1776904316803,35.45,78431.48,57.5,0.46844,0.00049,9.10646]
[1776904317336,35.45,78431.48,57.5,0.46844,0.00049,9.10646]
[1776904317570,35.45,78431.48,57.5,0.46844,0.00049,9.10646]
[1776904317708,35.45,78431.48,57.5,0.46844,0.00049,9.10646]
[1776904317805,35.45,78426.88,57.5,0.46618,0.00049,9.10169]
[1776904318175,35.45,78426.88,57.5,0.46618,0.00049,9.10169]
[1776904318181,35.45,78426.88,57.5,0.46618,0.00049,9.10169]
[1776904318214,35.45,78426.88,57.5,0.46618,0.00049,9.10169]
[1776904318289,35.45,78426.88,57.5,0.46618,0.00049,9.10169]
[1776904318841,35.45,78423.54,57.5,0.46454,0.00049,9.09804]
[1776904318995,35.45,78423.54,57.5,0.46454,0.00049,9.09804]
[1776904319000,35.45,78423.54,57.5,0.46454,0.00049,9.09804]
[1776904319010,35.45,78423.54,57.5,0.46454,0.00049,9.09804]
[1776904319020,35.45,78423.54,57.5,0.46454,0.00049,9.09804]
[1776904319113,35.45,78423.54,57.5,0.46454,0.00049,9.09804]
[1776904319687,35.45,78423.54,57.5,0.46454,0.00049,9.09804]
[1776904319780,35.44,78413.56,57.5,0.45966,0.00049,9.08624]
[1776904320887,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904320888,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321151,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321169,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321204,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321258,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321430,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321606,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321644,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321648,35.44,78409.23,57.5,0.45754,0.00049,9.0807]
[1776904321824,35.44,78409.82,57.5,0.45783,0.00049,9.08147]
[1776904321892,35.44,78409.82,57.5,0.45783,0.00049,9.08147]
[1776904321927,35.44,78409.82,57.5,0.45783,0.00049,9.08147]
[1776904322881,35.44,78409.82,57.5,0.45783,0.00049,9.08147]
[1776904322930,35.44,78409.82,57.5,0.45783,0.00049,9.08147]
[1776904322781,35.44,78421.52,57.5,0.46355,0.00049,9.09576]
[1776904323119,35.44,78421.52,57.5,0.46355,0.00049,9.09576]
[1776904323226,35.44,78421.52,57.5,0.46355,0.00049,9.09576]
[1776904323708,35.44,78421.52,57.5,0.46355,0.00049,9.09576]
[1776904323735,35.44,78421.52,57.5,0.46355,0.00049,9.09576]
[1776904323854,35.44,78421.52,57.5,0.46355,0.00049,9.09576]
[1776904323838,35.44,78414.38,57.5,0.46006,0.00049,9.08726]
[1776904323911,35.44,78414.38,57.5,0.46006,0.00049,9.08726]
[1776904324245,35.44,78414.38,57.5,0.46006,0.00049,9.08726]
[1776904324248,35.44,78414.38,57.5,0.46006,0.00049,9.08726]
[1776904324361,35.44,78405.83,57.5,0.45587,0.00049,9.07617]
[1776904325333,35.44,78405.83,57.5,0.45587,0.00049,9.07617]
[1776904325337,35.44,78405.83,57.5,0.45587,0.00049,9.07617]
[1776904325506,35.44,78405.83,57.5,0.45587,0.00049,9.07617]
[1776904325510,35.44,78405.83,57.5,0.45587,0.00049,9.07617]
[1776904325544,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904325952,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904325953,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326007,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326064,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326238,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326552,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326585,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326707,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326714,35.44,78402.71,57.5,0.45435,0.00049,9.07187]
[1776904326775,35.44,78403.15,57.5,0.45456,0.00049,9.07248]
[1776904327794,35.44,78403.15,57.5,0.45456,0.00049,9.07248]
[1776904327797,35.44,78403.15,57.5,0.45456,0.00049,9.07248]
[1776904327885,35.44,78403.0,57.5,0.45449,0.00049,9.07227]
[1776904328043,35.44,78403.0,57.5,0.45449,0.00049,9.07227]
[1776904328311,35.44,78403.0,57.5,0.45449,0.00049,9.07227]
[1776904328673,35.44,78403.0,57.5,0.45449,0.00049,9.07227]
[1776904328674,35.44,78403.0,57.5,0.45449,0.00049,9.07227]
[1776904330300,35.44,78402.2,57.5,0.4541,0.00049,9.07115]
[1776904330773,35.44,78402.2,57.5,0.4541,0.00049,9.07115]
[1776904330775,35.44,78402.2,57.5,0.4541,0.00049,9.07115]
[1776904330861,35.44,78400.51,57.5,0.45327,0.00049,9.06874]
[1776904331369,35.44,78400.51,57.5,0.45327,0.00049,9.06874]
[1776904331410,35.44,78402.66,57.5,0.45432,0.00049,9.07178]
[1776904332839,35.44,78402.66,57.5,0.45432,0.00049,9.07178]
[1776904332417,35.44,78400.28,57.5,0.45315,0.00049,9.06841]
[1776904332912,35.44,78400.28,57.5,0.45315,0.00049,9.06841]
[1776904333424,35.43,78400.85,57.5,0.45343,0.00049,9.06922]
[1776904334335,35.43,78400.85,57.5,0.45343,0.00049,9.06922]
[1776904334361,35.43,78400.85,57.5,0.45343,0.00049,9.06922]
[1776904334546,35.43,78400.85,57.5,0.45343,0.00049,9.06922]
[1776904334604,35.43,78400.85,57.5,0.45343,0.00049,9.06922]
[1776904334779,35.43,78400.85,57.5,0.45343,0.00049,9.06922]
[1776904334813,35.43,78401.19,57.5,0.45359,0.00049,9.06969]
[1776904335073,35.43,78401.19,57.5,0.45359,0.00049,9.06969]
[1776904335735,35.43,78408.42,57.5,0.45713,0.00049,9.07959]
[1776904336369,35.43,78408.42,57.5,0.45713,0.00049,9.07959]
[1776904336393,35.43,78408.42,57.5,0.45713,0.00049,9.07959]
[1776904336414,35.43,78408.42,57.5,0.45713,0.00049,9.07959]
[1776904336551,35.43,78408.42,57.5,0.45713,0.00049,9.07959]
[1776904336659,35.43,78413.28,57.5,0.4595,0.00049,9.08585]
[1776904337440,35.43,78413.28,57.5,0.4595,0.00049,9.08585]
[1776904337456,35.43,78419.55,57.5,0.46257,0.00049,9.09345]
[1776904338364,35.43,78419.55,57.5,0.46257,0.00049,9.09345]
[1776904338831,35.43,78419.55,57.5,0.46257,0.00049,9.09345]
[1776904338834,35.43,78419.55,57.5,0.46257,0.00049,9.09345]
[1776904338859,35.43,78420.57,57.5,0.46307,0.00049,9.09464]
[1776904338925,35.43,78420.57,57.5,0.46307,0.00049,9.09464]
[1776904339048,35.43,78420.57,57.5,0.46307,0.00049,9.09464]
[1776904339644,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340035,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340237,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340252,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340285,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340488,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340512,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340518,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340523,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340530,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340745,35.43,78412.18,57.5,0.45897,0.00049,9.08447]
[1776904340789,35.43,78410.16,57.5,0.45797,0.00049,9.08186]
[1776904341789,35.43,78405.09,57.5,0.45549,0.00049,9.0751]
[1776904342227,35.43,78405.09,57.5,0.45549,0.00049,9.0751]
[1776904342683,35.43,78405.09,57.5,0.45549,0.00049,9.0751]
[1776904342694,35.43,78405.09,57.5,0.45549,0.00049,9.0751]
[1776904342884,35.43,78405.09,57.5,0.45549,0.00049,9.0751]
[1776904342804,35.42,78401.85,57.5,0.45391,0.00049,9.0706]
[1776904343063,35.42,78401.85,57.5,0.45391,0.00049,9.0706]
[1776904343305,35.42,78401.85,57.5,0.45391,0.00049,9.0706]
[1776904343364,35.42,78401.85,57.5,0.45391,0.00049,9.0706]
[1776904343426,35.42,78401.85,57.5,0.45391,0.00049,9.0706]
[1776904343434,35.42,78401.85,57.5,0.45391,0.00049,9.0706]
[1776904343676,35.42,78401.85,57.5,0.45391,0.00049,9.0706]
[1776904343871,35.42,78394.05,57.5,0.45009,0.00049,9.05917]
[1776904344890,35.42,78394.05,57.5,0.45009,0.00049,9.05917]
[1776904344904,35.42,78391.83,57.5,0.44901,0.00049,9.05576]
[1776904344928,35.42,78391.83,57.5,0.44901,0.00049,9.05576]
[1776904345794,35.42,78389.59,57.5,0.44791,0.00049,9.05225]
[1776904346713,35.42,78389.59,57.5,0.44791,0.00049,9.05225]
[1776904346852,35.42,78389.59,57.5,0.44791,0.00049,9.05225]
[1776904346811,35.42,78386.98,57.5,0.44663,0.00049,9.04807]
[1776904347455,35.42,78386.98,57.5,0.44663,0.00049,9.04807]
[1776904347710,35.42,78386.98,57.5,0.44663,0.00049,9.04807]
[1776904347713,35.42,78386.98,57.5,0.44663,0.00049,9.04807]
[1776904347733,35.42,78386.98,57.5,0.44663,0.00049,9.04807]
[1776904347737,35.42,78386.98,57.5,0.44663,0.00049,9.04807]
[1776904347763,35.42,78386.98,57.5,0.44663,0.00049,9.04807]
[1776904347865,35.41,78390.74,57.5,0.44846,0.00049,9.05404]
[1776904348218,35.41,78390.74,57.5,0.44846,0.00049,9.05404]
[1776904348221,35.41,78390.74,57.5,0.44846,0.00049,9.05404]
[1776904348330,35.41,78390.74,57.5,0.44846,0.00049,9.05404]
[1776904348503,35.41,78390.74,57.5,0.44846,0.00049,9.05404]
[1776904348516,35.41,78390.74,57.5,0.44846,0.00049,9.05404]
[1776904348829,35.41,78381.71,57.5,0.44406,0.00049,9.03936]
[1776904348923,35.41,78381.71,57.5,0.44406,0.00049,9.03936]
[1776904349083,35.41,78381.71,57.5,0.44406,0.00049,9.03936]
[1776904349440,35.41,78381.71,57.5,0.44406,0.00049,9.03936]
[1776904349546,35.41,78374.47,57.5,0.44053,0.00049,9.02681]
[1776904350486,35.41,78374.47,57.5,0.44053,0.00049,9.02681]
[1776904351963,35.41,78372.4,57.5,0.43944,0.00049,9.01273]
[1776904352540,35.41,78372.4,57.5,0.43944,0.00049,9.01273]
[1776904355545,35.4,78369.65,57.5,0.4381,0.00049,9.00769]
[1776904359307,35.4,78370.0,57.5,0.43826,0.00049,9.00832]
[1776904359352,35.4,78370.0,57.5,0.43826,0.00049,9.00832]
[1776904359427,35.4,78370.0,57.5,0.43826,0.00049,9.00832]
[1776904359618,35.4,78366.06,57.5,0.43634,0.00049,9.00094]
[1776904360105,35.4,78366.06,57.5,0.43634,0.00049,9.00094]
[1776904360125,35.4,78366.06,57.5,0.43634,0.00049,9.00094]
[1776904360169,35.4,78366.06,57.5,0.43634,0.00049,9.00094]
[1776904361989,35.4,78367.27,57.5,0.43693,0.00049,9.00321]
[1776904362781,35.4,78367.27,57.5,0.43693,0.00049,9.00321]
[1776904362808,35.4,78367.27,57.5,0.43693,0.00049,9.00321]
[1776904362825,35.4,78366.2,57.5,0.4364,0.00049,9.00117]
[1776904364806,35.4,78365.89,57.5,0.43625,0.00049,9.00059]
[1776904364828,35.4,78365.89,57.5,0.43625,0.00049,9.00059]
[1776904364918,35.4,78365.89,57.5,0.43625,0.00049,9.00059]
[1776904364875,35.39,78366.11,57.5,0.43635,0.00049,9.00098]
[1776904365678,35.39,78366.11,57.5,0.43635,0.00049,9.00098]
[1776904365745,35.39,78366.11,57.5,0.43635,0.00049,9.00098]
[1776904365833,35.39,78364.8,57.5,0.43571,0.00049,8.99848]
[1776904366252,35.39,78364.8,57.5,0.43571,0.00049,8.99848]
[1776904366313,35.39,78364.8,57.5,0.43571,0.00049,8.99848]
[1776904366509,35.39,78364.8,57.5,0.43571,0.00049,8.99848]
[1776904366667,35.39,78367.23,57.5,0.4369,0.00049,9.00309]
[1776904366980,35.39,78367.23,57.5,0.4369,0.00049,9.00309]
[1776904367498,35.39,78367.23,57.5,0.4369,0.00049,9.00309]
[1776904368365,35.39,78366.6,57.5,0.43659,0.00049,9.00189]
[1776904368510,35.39,78366.6,57.5,0.43659,0.00049,9.00189]
[1776904368814,35.39,78366.6,57.5,0.43659,0.00049,9.00189]
[1776904368866,35.39,78366.6,57.5,0.43659,0.00049,9.00189]
[1776904369536,35.39,78366.46,57.5,0.43652,0.00049,9.00162]
[1776904369542,35.39,78366.46,57.5,0.43652,0.00049,9.00162]
[1776904369544,35.39,78366.46,57.5,0.43652,0.00049,9.00162]
[1776904369553,35.39,78366.46,57.5,0.43652,0.00049,9.00162]
[1776904369688,35.39,78365.93,57.5,0.43625,0.00049,9.0006]
[1776904370694,35.39,78363.4,57.5,0.43502,0.00049,8.99574]
[1776904371590,35.39,78363.4,57.5,0.43502,0.00049,8.99574]
[1776904371593,35.39,78363.4,57.5,0.43502,0.00049,8.99574]
[1776904371601,35.39,78363.4,57.5,0.43502,0.00049,8.99574]
[1776904371682,35.39,78363.4,57.5,0.43502,0.00049,8.99574]
[1776904371793,35.39,78363.04,57.5,0.43484,0.00049,8.99503]
[1776904373716,35.38,78365.43,57.5,0.436,0.00049,8.99962]
[1776904375102,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375108,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375122,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375187,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375198,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375251,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375277,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375312,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375447,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375864,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375900,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375901,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375909,35.38,78364.3,57.5,0.43545,0.00049,8.99745]
[1776904375922,35.38,78371.54,57.5,0.43898,0.00049,9.01102]
[1776904376395,35.38,78371.54,57.5,0.43898,0.00049,9.01102]
[1776904376644,35.38,78371.54,57.5,0.43898,0.00049,9.01102]
[1776904376736,35.38,78366.89,57.5,0.43671,0.00049,9.00238]
[1776904377122,35.38,78366.89,57.5,0.43671,0.00049,9.00238]
[1776904377135,35.38,78366.89,57.5,0.43671,0.00049,9.00238]
[1776904377373,35.38,78366.89,57.5,0.43671,0.00049,9.00238]
[1776904377947,35.38,78370.05,57.5,0.43825,0.00049,9.00828]
[1776904377948,35.38,78370.05,57.5,0.43825,0.00049,9.00828]
[1776904378027,35.38,78370.05,57.5,0.43825,0.00049,9.00828]
[1776904378949,35.38,78368.64,57.5,0.43756,0.00049,9.00566]
[1776904378949,35.38,78368.64,57.5,0.43756,0.00049,9.00566]
[1776904380290,35.38,78369.12,57.5,0.4378,0.00049,9.00656]
[1776904380303,35.38,78369.12,57.5,0.4378,0.00049,9.00656]
[1776904381140,35.38,78369.52,57.5,0.43799,0.00049,9.0073]
[1776904381215,35.38,78369.52,57.5,0.43799,0.00049,9.0073]
[1776904381306,35.38,78369.52,57.5,0.43799,0.00049,9.0073]
[1776904381481,35.38,78369.52,57.5,0.43799,0.00049,9.0073]
[1776904381496,35.38,78369.52,57.5,0.43799,0.00049,9.0073]
[1776904381569,35.38,78369.52,57.5,0.43799,0.00049,9.0073]
[1776904381925,35.38,78366.71,57.5,0.43662,0.00049,9.00202]
[1776904382522,35.38,78366.71,57.5,0.43662,0.00049,9.00202]
[1776904382779,35.38,78363.85,57.5,0.43522,0.00049,8.99655]
[1776904383306,35.38,78363.85,57.5,0.43522,0.00049,8.99655]
[1776904383603,35.38,78363.85,57.5,0.43522,0.00049,8.99655]
[1776904383632,35.38,78363.85,57.5,0.43522,0.00049,8.99655]
[1776904383786,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384069,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384132,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384234,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384236,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384306,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384467,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384529,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384794,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384815,35.38,78363.33,57.5,0.43497,0.00049,8.99554]
[1776904384931,35.38,78354.36,57.5,0.43061,0.00049,8.97764]
[1776904385313,35.38,78354.36,57.5,0.43061,0.00049,8.97764]
[1776904385804,35.38,78351.17,57.5,0.42905,0.00049,8.97098]
[1776904386236,35.38,78351.17,57.5,0.42905,0.00049,8.97098]
[1776904386249,35.38,78351.17,57.5,0.42905,0.00049,8.97098]
[1776904386540,35.38,78351.17,57.5,0.42905,0.00049,8.97098]
[1776904386889,35.37,78345.99,57.5,0.42653,0.00049,8.95992]
[1776904387149,35.37,78345.99,57.5,0.42653,0.00049,8.95992]
[1776904387452,35.37,78345.99,57.5,0.42653,0.00049,8.95992]
[1776904387607,35.37,78345.99,57.5,0.42653,0.00049,8.95992]
[1776904387818,35.37,78351.58,57.5,0.42925,0.00049,8.97183]
[1776904388651,35.37,78351.58,57.5,0.42925,0.00049,8.97183]
[1776904388663,35.37,78351.58,57.5,0.42925,0.00049,8.97183]
[1776904388719,35.37,78351.58,57.5,0.42925,0.00049,8.97183]
[1776904388743,35.37,78351.58,57.5,0.42925,0.00049,8.97183]
[1776904388904,35.37,78353.82,57.5,0.43033,0.00049,8.97649]
[1776904389035,35.37,78353.82,57.5,0.43033,0.00049,8.97649]
[1776904389039,35.37,78353.82,57.5,0.43033,0.00049,8.97649]
[1776904389056,35.37,78353.82,57.5,0.43033,0.00049,8.97649]
[1776904389257,35.37,78353.82,57.5,0.43033,0.00049,8.97649]
[1776904389307,35.37,78353.82,57.5,0.43033,0.00049,8.97649]
[1776904389834,35.38,78366.37,57.5,0.43644,0.00049,9.00135]
[1776904389963,35.38,78366.37,57.5,0.43644,0.00049,9.00135]
[1776904390424,35.38,78366.37,57.5,0.43644,0.00049,9.00135]
[1776904391294,35.38,78367.32,57.5,0.43691,0.00049,9.00314]
[1776904391373,35.38,78367.32,57.5,0.43691,0.00049,9.00314]
[1776904391728,35.38,78367.32,57.5,0.43691,0.00049,9.00314]
[1776904391871,35.38,78367.32,57.5,0.43691,0.00049,9.00314]
[1776904391848,35.38,78369.99,57.5,0.43821,0.00049,9.00812]
[1776904392365,35.38,78369.99,57.5,0.43821,0.00049,9.00812]
[1776904392415,35.38,78369.99,57.5,0.43821,0.00049,9.00812]
[1776904392587,35.38,78369.99,57.5,0.43821,0.00049,9.00812]
[1776904392664,35.38,78369.99,57.5,0.43821,0.00049,9.00812]
[1776904392855,35.37,78374.9,57.5,0.4406,0.00049,9.01703]
[1776904393813,35.37,78374.9,57.5,0.4406,0.00049,9.01703]
[1776904393816,35.37,78374.9,57.5,0.4406,0.00049,9.01703]
[1776904393862,35.37,78371.44,57.5,0.43891,0.00049,9.01078]
[1776904395871,35.37,78371.33,57.5,0.43886,0.00049,9.01058]
[1776904396297,35.37,78370.5,57.5,0.43845,0.00049,9.00905]
[1776904398302,35.37,78369.84,57.5,0.43813,0.00049,9.00783]
[1776904401789,35.37,78369.4,57.5,0.43791,0.00049,9.007]
[1776904402626,35.37,78369.54,57.5,0.43798,0.00049,9.00726]
[1776904402762,35.37,78369.54,57.5,0.43798,0.00049,9.00726]
[1776904402924,35.37,78364.41,57.5,0.43548,0.00049,8.99757]
[1776904403247,35.37,78364.41,57.5,0.43548,0.00049,8.99757]
[1776904403306,35.37,78364.41,57.5,0.43548,0.00049,8.99757]
[1776904404157,35.37,78362.91,57.5,0.43475,0.00049,8.99467]
[1776904404939,35.37,78365.17,57.5,0.43585,0.00049,8.99902]
[1776904405724,35.37,78365.17,57.5,0.43585,0.00049,8.99902]
[1776904405792,35.37,78365.17,57.5,0.43585,0.00049,8.99902]
[1776904406708,35.37,78363.73,57.5,0.43515,0.00049,8.99625]
[1776904406953,35.37,78354.46,57.5,0.43063,0.00049,8.97775]
[1776904408025,35.37,78354.79,57.5,0.43079,0.00049,8.97843]
[1776904408114,35.37,78354.79,57.5,0.43079,0.00049,8.97843]
[1776904409241,35.37,78354.54,57.5,0.43067,0.00049,8.97792]
[1776904410212,35.37,78356.16,57.5,0.43146,0.00049,8.98123]
[1776904410599,35.37,78356.16,57.5,0.43146,0.00049,8.98123]
[1776904411584,35.37,78356.16,57.5,0.43146,0.00049,8.98123]
[1776904411587,35.37,78356.16,57.5,0.43146,0.00049,8.98123]
[1776904412361,35.37,78356.12,57.5,0.43136,0.00049,8.97078]
[1776904413760,35.37,78355.62,57.5,0.43112,0.00049,8.96976]
[1776904413762,35.37,78355.62,57.5,0.43112,0.00049,8.96976]
[1776904416192,35.37,78355.44,57.5,0.43103,0.00049,8.9694]
[1776904416488,35.37,78355.44,57.5,0.43103,0.00049,8.9694]
[1776904417246,35.37,78356.44,57.5,0.43152,0.00049,8.97144]
[1776904417250,35.37,78356.44,57.5,0.43152,0.00049,8.97144]
[1776904418306,35.37,78355.45,57.5,0.43104,0.00049,8.96942]
[1776904418489,35.37,78355.45,57.5,0.43104,0.00049,8.96942]
[1776904418496,35.37,78355.45,57.5,0.43104,0.00049,8.96942]
[1776904419478,35.37,78361.78,57.5,0.43412,0.00049,8.9821]
[1776904420044,35.37,78364.09,57.5,0.43524,0.00049,8.98659]
[1776904421820,35.37,78366.59,57.5,0.43646,0.00049,8.99136]
[1776904423113,35.37,78366.24,57.5,0.43629,0.00049,8.9907]
[1776904424964,35.37,78366.7,57.5,0.43651,0.00049,8.99156]
[1776904424965,35.37,78366.7,57.5,0.43651,0.00049,8.99156]
[1776904424973,35.37,78366.7,57.5,0.43651,0.00049,8.99156]
[1776904424987,35.37,78366.7,57.5,0.43651,0.00049,8.99156]
[1776904425118,35.37,78366.53,57.5,0.43643,0.00049,8.99124]
[1776904425170,35.37,78366.53,57.5,0.43643,0.00049,8.99124]
[1776904425306,35.37,78366.53,57.5,0.43643,0.00049,8.99124]
[1776904425317,35.37,78366.53,57.5,0.43643,0.00049,8.99124]
[1776904425319,35.37,78366.53,57.5,0.43643,0.00049,8.99124]
[1776904425340,35.37,78366.53,57.5,0.43643,0.00049,8.99124]
[1776904425608,35.37,78366.53,57.5,0.43643,0.00049,8.99124]
[1776904426085,35.36,78359.0,57.5,0.43275,0.00049,8.97656]
[1776904427173,35.36,78359.0,57.5,0.43275,0.00049,8.97656]
[1776904427520,35.36,78359.0,57.5,0.43275,0.00049,8.97656]
[1776904427617,35.36,78355.74,57.5,0.43117,0.00049,8.96997]
[1776904428106,35.36,78355.74,57.5,0.43117,0.00049,8.96997]
[1776904429026,35.36,78353.88,57.5,0.43026,0.00049,8.96615]
[1776904429038,35.36,78353.88,57.5,0.43026,0.00049,8.96615]
[1776904429434,35.36,78353.88,57.5,0.43026,0.00049,8.96615]
[1776904429443,35.36,78353.88,57.5,0.43026,0.00049,8.96615]
[1776904430115,35.36,78356.5,57.5,0.43154,0.00049,8.97152]
[1776904431445,35.36,78356.5,57.5,0.43154,0.00049,8.97152]
[1776904431448,35.36,78356.5,57.5,0.43154,0.00049,8.97152]
[1776904432817,35.36,78356.67,57.5,0.43162,0.00049,8.97187]
[1776904434698,35.36,78357.01,57.5,0.43178,0.00049,8.97256]
[1776904434704,35.36,78357.01,57.5,0.43178,0.00049,8.97256]
[1776904434742,35.36,78357.01,57.5,0.43178,0.00049,8.97256]
[1776904434772,35.36,78357.01,57.5,0.43178,0.00049,8.97256]
[1776904434793,35.36,78356.45,57.5,0.43151,0.00049,8.97142]
[1776904435307,35.36,78356.45,57.5,0.43151,0.00049,8.97142]
[1776904435396,35.36,78350.73,57.5,0.42873,0.00049,8.95957]
[1776904438171,35.36,78348.55,57.5,0.42766,0.00049,8.95492]
[1776904439499,35.36,78348.55,57.5,0.42766,0.00049,8.95492]
[1776904440311,35.36,78348.55,57.5,0.42766,0.00049,8.95491]
[1776904441653,35.36,78349.41,57.5,0.42808,0.00049,8.95674]
[1776904441729,35.36,78349.41,57.5,0.42808,0.00049,8.95674]
[1776904442199,35.36,78347.16,57.5,0.42698,0.00049,8.9519]
[1776904443872,35.36,78347.16,57.5,0.42698,0.00049,8.9519]
[1776904443939,35.36,78347.16,57.5,0.42698,0.00049,8.9519]
[1776904445944,35.36,78348.99,57.5,0.42786,0.00049,8.95581]
[1776904445945,35.36,78348.99,57.5,0.42786,0.00049,8.95581]
[1776904446229,35.35,78348.54,57.5,0.42764,0.00049,8.95484]
[1776904447586,35.35,78348.54,57.5,0.42764,0.00049,8.95484]
[1776904453277,35.35,78347.36,57.5,0.42706,0.00049,8.95228]
[1776904455605,35.35,78348.05,57.5,0.4274,0.00049,8.95376]
[1776904455606,35.35,78348.05,57.5,0.4274,0.00049,8.95376]
[1776904455730,35.35,78348.05,57.5,0.4274,0.00049,8.95376]
[1776904455733,35.35,78348.05,57.5,0.4274,0.00049,8.95376]
[1776904455742,35.35,78348.05,57.5,0.4274,0.00049,8.95376]
[1776904455753,35.35,78348.05,57.5,0.4274,0.00049,8.95376]
[1776904455959,35.35,78347.59,57.5,0.42717,0.00049,8.95277]
[1776904456120,35.35,78347.59,57.5,0.42717,0.00049,8.95277]
[1776904456274,35.35,78347.59,57.5,0.42717,0.00049,8.95277]
[1776904456307,35.35,78347.59,57.5,0.42717,0.00049,8.95277]
[1776904456386,35.35,78347.59,57.5,0.42717,0.00049,8.95277]
[1776904456514,35.35,78347.59,57.5,0.42717,0.00049,8.95277]
[1776904456648,35.35,78347.59,57.5,0.42717,0.00049,8.95277]
[1776904456761,35.35,78361.45,57.5,0.43392,0.00049,8.98131]
[1776904457587,35.35,78361.45,57.5,0.43392,0.00049,8.98131]
[1776904457680,35.35,78361.45,57.5,0.43392,0.00049,8.98131]
[1776904457773,35.35,78371.09,57.5,0.43863,0.00049,8.99965]
[1776904458032,35.35,78371.09,57.5,0.43863,0.00049,8.99965]
[1776904458126,35.35,78371.09,57.5,0.43863,0.00049,8.99965]
[1776904458129,35.35,78371.09,57.5,0.43863,0.00049,8.99965]
[1776904458600,35.35,78371.09,57.5,0.43863,0.00049,8.99965]
[1776904458645,35.35,78371.09,57.5,0.43863,0.00049,8.99965]
[1776904458653,35.35,78371.09,57.5,0.43863,0.00049,8.99965]
[1776904458732,35.35,78370.41,57.5,0.43829,0.00049,8.99839]
[1776904460951,35.35,78371.43,57.5,0.43879,0.00049,9.00027]
[1776904460953,35.35,78371.43,57.5,0.43879,0.00049,9.00027]
[1776904463615,35.35,78372.84,57.5,0.43948,0.00049,9.00282]
[1776904463716,35.35,78373.02,57.5,0.43956,0.00049,9.00315]
[1776904465095,35.35,78371.99,57.5,0.43906,0.00049,9.00127]
[1776904467175,35.35,78370.37,57.5,0.43827,0.00049,8.99829]
[1776904467184,35.35,78370.37,57.5,0.43827,0.00049,8.99829]
[1776904467187,35.35,78370.37,57.5,0.43827,0.00049,8.99829]
[1776904468041,35.35,78371.04,57.5,0.43859,0.00049,8.99952]
[1776904468042,35.35,78371.04,57.5,0.43859,0.00049,8.99952]
[1776904468688,35.35,78371.04,57.5,0.43859,0.00049,8.99952]
[1776904468782,35.34,78373.33,57.5,0.43971,0.00049,9.00369]
[1776904469209,35.34,78373.33,57.5,0.43971,0.00049,9.00369]
[1776904469266,35.34,78373.33,57.5,0.43971,0.00049,9.00369]
[1776904469692,35.34,78373.33,57.5,0.43971,0.00049,9.00369]
[1776904469697,35.34,78373.33,57.5,0.43971,0.00049,9.00369]
[1776904469794,35.34,78371.02,57.5,0.43858,0.00049,8.99947]
[1776904470209,35.34,78371.02,57.5,0.43858,0.00049,8.99947]
[1776904470225,35.34,78371.02,57.5,0.43858,0.00049,8.99947]
[1776904470306,35.34,78371.02,57.5,0.43858,0.00049,8.99947]
[1776904470471,35.34,78366.63,57.5,0.43644,0.00049,8.99127]
[1776904471550,35.34,78366.63,57.5,0.43644,0.00049,8.99127]
[1776904471648,35.34,78363.99,57.5,0.43507,0.00049,8.97584]
[1776904472409,35.34,78363.99,57.5,0.43507,0.00049,8.97584]
[1776904475343,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475397,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475533,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475552,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475555,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475595,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475617,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475621,35.34,78361.42,57.5,0.43381,0.00049,8.97081]
[1776904475854,35.34,78362.72,57.5,0.43444,0.00049,8.97336]
[1776904476826,35.34,78362.72,57.5,0.43444,0.00049,8.97336]
[1776904476970,35.34,78362.72,57.5,0.43444,0.00049,8.97336]
[1776904476988,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477169,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477213,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477260,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477362,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477403,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477849,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477854,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477957,35.34,78374.97,57.5,0.44043,0.00049,8.99626]
[1776904477981,35.34,78395.81,57.5,0.45065,0.00049,9.03057]
[1776904478894,35.34,78400.29,57.5,0.45285,0.00049,9.03718]
[1776904480466,35.34,78401.11,57.5,0.45325,0.00049,9.03835]
[1776904484003,35.34,78403.26,57.5,0.45431,0.00049,9.0414]
[1776904484156,35.34,78403.26,57.5,0.45431,0.00049,9.0414]
[1776904484158,35.34,78403.26,57.5,0.45431,0.00049,9.0414]
[1776904484163,35.34,78403.26,57.5,0.45431,0.00049,9.0414]
[1776904484223,35.34,78403.26,57.5,0.45431,0.00049,9.0414]
[1776904484470,35.34,78403.26,57.5,0.45431,0.00049,9.0414]
[1776904484507,35.34,78403.26,57.5,0.45431,0.00049,9.0414]
[1776904484758,35.34,78407.34,57.5,0.45632,0.00049,9.04701]
[1776904485666,35.34,78407.34,57.5,0.45632,0.00049,9.04701]
[1776904485829,35.34,78413.01,57.5,0.4591,0.00049,9.05442]
[1776904486662,35.34,78413.01,57.5,0.4591,0.00049,9.05442]
[1776904487055,35.34,78418.53,57.5,0.46182,0.00049,9.06121]
[1776904488836,35.34,78418.58,57.5,0.46185,0.00049,9.06127]
[1776904488841,35.34,78418.58,57.5,0.46185,0.00049,9.06127]
[1776904489046,35.33,78417.94,57.5,0.46153,0.00049,9.0605]
[1776904490058,35.33,78425.38,57.5,0.46519,0.00049,9.06905]
[1776904490065,35.33,78425.38,57.5,0.46519,0.00049,9.06905]
[1776904490071,35.33,78425.38,57.5,0.46519,0.00049,9.06905]
[1776904490083,35.33,78425.38,57.5,0.46519,0.00049,9.06905]
[1776904490419,35.33,78425.38,57.5,0.46519,0.00049,9.06905]
[1776904490945,35.33,78425.38,57.5,0.46519,0.00049,9.06905]
[1776904491859,35.33,78423.63,57.5,0.46433,0.00049,9.0671]
[1776904491964,35.33,78423.63,57.5,0.46433,0.00049,9.0671]
[1776904491965,35.33,78423.63,57.5,0.46433,0.00049,9.0671]
[1776904493969,35.33,78423.96,57.5,0.46449,0.00049,9.06746]
[1776904494326,35.33,78424.03,57.5,0.46452,0.00049,9.06754]
[1776904495952,35.33,78422.55,57.5,0.46379,0.00049,9.06587]
[1776904496028,35.33,78422.55,57.5,0.46379,0.00049,9.06587]
[1776904496055,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496202,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496337,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496344,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496658,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496662,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496668,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496693,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496696,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904496728,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904497043,35.32,78422.72,57.5,0.46387,0.00049,9.06606]
[1776904497053,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904497145,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904497166,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904497206,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904497245,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904497366,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904497539,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904497977,35.32,78428.67,57.5,0.4668,0.00049,9.07257]
[1776904498003,35.32,78459.36,57.5,0.48196,0.00049,9.09835]
[1776904498958,35.32,78459.36,57.5,0.48196,0.00049,9.09835]
[1776904498982,35.32,78460.17,57.5,0.48236,0.00049,9.09885]
[1776904499642,35.32,78460.17,57.5,0.48236,0.00049,9.09885]
[1776904500100,35.32,78459.18,57.5,0.48187,0.00049,9.09824]
[1776904500309,35.32,78459.18,57.5,0.48187,0.00049,9.09824]
[1776904501018,35.32,78452.38,57.5,0.47851,0.00049,9.09364]
[1776904501249,35.32,78452.38,57.5,0.47851,0.00049,9.09364]
[1776904502032,35.32,78452.38,57.5,0.47851,0.00049,9.09364]
[1776904502041,35.32,78448.92,57.5,0.4768,0.00049,9.09105]
[1776904502157,35.32,78448.92,57.5,0.4768,0.00049,9.09105]
[1776904502310,35.32,78448.92,57.5,0.4768,0.00049,9.09105]
[1776904502610,35.32,78448.92,57.5,0.4768,0.00049,9.09105]
[1776904502874,35.32,78453.0,57.5,0.47881,0.00049,9.09408]
[1776904503934,35.32,78453.0,57.5,0.47881,0.00049,9.09408]
[1776904504034,35.32,78456.69,57.5,0.48063,0.00049,9.09662]
[1776904504243,35.32,78456.69,57.5,0.48063,0.00049,9.09662]
[1776904504714,35.32,78459.21,57.5,0.48188,0.00049,9.09825]
[1776904505857,35.32,78459.21,57.5,0.48188,0.00049,9.09825]
[1776904506307,35.32,78459.34,57.5,0.48194,0.00049,9.09833]
[1776904506660,35.32,78455.72,57.5,0.48015,0.00049,9.09597]
[1776904507265,35.32,78455.72,57.5,0.48015,0.00049,9.09597]
[1776904507274,35.32,78455.72,57.5,0.48015,0.00049,9.09597]
[1776904507667,35.31,78450.97,57.5,0.4778,0.00049,9.09259]
[1776904508675,35.31,78448.29,57.5,0.47648,0.00049,9.09055]
[1776904509489,35.31,78448.29,57.5,0.47648,0.00049,9.09055]
[1776904509681,35.31,78446.22,57.5,0.47545,0.00049,9.0889]
[1776904510091,35.31,78446.22,57.5,0.47545,0.00049,9.0889]
[1776904510152,35.31,78446.22,57.5,0.47545,0.00049,9.0889]
[1776904510214,35.31,78446.22,57.5,0.47545,0.00049,9.0889]
[1776904510306,35.31,78446.22,57.5,0.47545,0.00049,9.0889]
[1776904510447,35.31,78446.22,57.5,0.47545,0.00049,9.0889]
[1776904510696,35.31,78442.89,57.5,0.47381,0.00049,9.08612]
[1776904512943,35.31,78443.73,57.5,0.47422,0.00049,9.08684]
[1776904513257,35.3,78442.32,57.5,0.47352,0.00049,9.08563]
[1776904513453,35.3,78442.32,57.5,0.47352,0.00049,9.08563]
[1776904513478,35.3,78442.32,57.5,0.47352,0.00049,9.08563]
[1776904513500,35.3,78442.32,57.5,0.47352,0.00049,9.08563]
[1776904513555,35.3,78442.32,57.5,0.47352,0.00049,9.08563]
[1776904513727,35.3,78442.32,57.5,0.47352,0.00049,9.08563]
[1776904513967,35.3,78433.79,57.5,0.46931,0.00049,9.07774]
[1776904514668,35.3,78433.79,57.5,0.46931,0.00049,9.07774]
[1776904514724,35.3,78429.94,57.5,0.46741,0.00049,9.07385]
[1776904515366,35.3,78429.94,57.5,0.46741,0.00049,9.07385]
[1776904515870,35.3,78429.94,57.5,0.46741,0.00049,9.07385]
[1776904516043,35.3,78427.74,57.5,0.46632,0.00049,9.07153]
[1776904516537,35.3,78427.74,57.5,0.46632,0.00049,9.07153]
[1776904516907,35.3,78427.08,57.5,0.46599,0.00049,9.07082]
[1776904517306,35.3,78427.08,57.5,0.46599,0.00049,9.07082]
[1776904517397,35.3,78427.08,57.5,0.46599,0.00049,9.07082]
[1776904517477,35.3,78427.08,57.5,0.46599,0.00049,9.07082]
[1776904517745,35.3,78420.66,57.5,0.46283,0.00049,9.06362]
[1776904518752,35.3,78417.88,57.5,0.46145,0.00049,9.06032]
[1776904519730,35.3,78417.88,57.5,0.46145,0.00049,9.06032]
[1776904523885,35.29,78417.7,57.5,0.46136,0.00049,9.0601]
[1776904525121,35.29,78417.17,57.5,0.4611,0.00049,9.05946]
[1776904525201,35.29,78417.17,57.5,0.4611,0.00049,9.05946]
[1776904525801,35.29,78420.57,57.5,0.46277,0.00049,9.0635]
[1776904530338,35.29,78420.88,57.5,0.46292,0.00049,9.06386]
[1776904530351,35.29,78420.88,57.5,0.46292,0.00049,9.06386]
[1776904530458,35.29,78420.88,57.5,0.46292,0.00049,9.06386]
[1776904530554,35.29,78420.88,57.5,0.46292,0.00049,9.06386]
[1776904530894,35.29,78418.19,57.5,0.46159,0.00049,9.06067]
[1776904531859,35.29,78416.19,57.5,0.46056,0.00049,9.04795]
[1776904532602,35.29,78416.19,57.5,0.46056,0.00049,9.04795]
[1776904533802,35.29,78416.05,57.5,0.46049,0.00049,9.04777]
[1776904533872,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904534267,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904534298,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904534313,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904534386,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904534441,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904534502,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904535062,35.28,78419.82,57.5,0.46235,0.00049,9.05232]
[1776904534879,35.29,78432.75,57.5,0.46874,0.00049,9.06641]
[1776904535215,35.29,78432.75,57.5,0.46874,0.00049,9.06641]
[1776904535244,35.29,78432.75,57.5,0.46874,0.00049,9.06641]
[1776904535246,35.29,78432.75,57.5,0.46874,0.00049,9.06641]
[1776904535269,35.29,78432.75,57.5,0.46874,0.00049,9.06641]
[1776904535492,35.29,78432.75,57.5,0.46874,0.00049,9.06641]
[1776904535887,35.28,78441.42,57.5,0.47303,0.00049,9.07455]
[1776904536188,35.28,78441.42,57.5,0.47303,0.00049,9.07455]
[1776904536231,35.28,78441.42,57.5,0.47303,0.00049,9.07455]
[1776904536260,35.28,78441.42,57.5,0.47303,0.00049,9.07455]
[1776904536894,35.28,78439.19,57.5,0.47192,0.00049,9.07255]
[1776904538328,35.28,78438.46,57.5,0.47156,0.00049,9.07188]
[1776904538330,35.28,78438.46,57.5,0.47156,0.00049,9.07188]
[1776904538390,35.28,78438.46,57.5,0.47156,0.00049,9.07188]
[1776904538612,35.28,78438.46,57.5,0.47156,0.00049,9.07188]
[1776904539916,35.28,78441.9,57.5,0.47326,0.00049,9.07497]
[1776904540572,35.28,78441.9,57.5,0.47326,0.00049,9.07497]
[1776904543944,35.28,78446.36,57.5,0.47547,0.0005,9.07872]
[1776904547973,35.27,78441.75,57.5,0.47318,0.00049,9.07483]
[1776904548430,35.27,78441.75,57.5,0.47318,0.00049,9.07483]
[1776904549380,35.27,78440.86,57.5,0.47274,0.00049,9.07404]
[1776904549381,35.27,78440.86,57.5,0.47274,0.00049,9.07404]
[1776904551750,35.27,78440.26,57.5,0.47244,0.00049,9.07351]
[1776904551752,35.27,78440.26,57.5,0.47244,0.00049,9.07351]
[1776904552306,35.27,78440.84,57.5,0.47273,0.00049,9.07402]
[1776904553008,35.27,78436.76,57.5,0.47071,0.00049,9.07028]
[1776904557036,35.27,78434.66,57.5,0.46967,0.00049,9.06826]
[1776904558533,35.27,78433.99,57.5,0.46933,0.00049,9.06761]
[1776904559050,35.27,78438.5,57.5,0.47157,0.00049,9.0719]
[1776904560197,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560368,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560397,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560466,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560488,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560528,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560620,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560758,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904560764,35.27,78436.58,57.5,0.47061,0.00049,9.0701]
[1776904561064,35.26,78422.41,57.5,0.4636,0.00049,9.05527]
[1776904561641,35.26,78422.41,57.5,0.4636,0.00049,9.05527]
[1776904561650,35.26,78422.41,57.5,0.4636,0.00049,9.05527]
[1776904563078,35.26,78419.19,57.5,0.46201,0.00049,9.05151]
[1776904567106,35.26,78421.18,57.5,0.46299,0.00049,9.05384]
[1776904572142,35.25,78420.49,57.5,0.46264,0.00049,9.05302]
[1776904577278,35.25,78421.23,57.5,0.463,0.00049,9.05387]
[1776904583914,35.24,78421.98,57.5,0.46336,0.00049,9.05473]
[1776904585931,35.24,78416.91,57.5,0.46085,0.00049,9.0487]
[1776904586240,35.24,78420.1,57.5,0.46243,0.00049,9.05253]
[1776904587246,35.24,78423.42,57.5,0.46407,0.00049,9.05636]
[1776904592282,35.23,78423.67,57.5,0.46414,0.0005,9.04633]
[1776904593529,35.23,78423.67,57.5,0.46414,0.0005,9.04633]
[1776904593661,35.23,78423.67,57.5,0.46414,0.0005,9.04633]
[1776904593664,35.23,78423.67,57.5,0.46414,0.0005,9.04633]
[1776904593698,35.23,78423.67,57.5,0.46414,0.0005,9.04633]
[1776904593699,35.23,78423.67,57.5,0.46414,0.0005,9.04633]
[1776904593921,35.23,78423.67,57.5,0.46414,0.0005,9.04633]
[1776904594034,35.23,78424.13,57.5,0.46437,0.0005,9.04685]
[1776904594308,35.23,78424.13,57.5,0.46437,0.0005,9.04685]
[1776904595172,35.23,78437.54,57.5,0.47102,0.0005,9.06066]
[1776904595223,35.23,78437.54,57.5,0.47102,0.0005,9.06066]
[1776904595924,35.23,78437.54,57.5,0.47102,0.0005,9.06066]
[1776904595926,35.23,78437.54,57.5,0.47102,0.0005,9.06066]
[1776904596022,35.23,78444.04,57.5,0.47424,0.0005,9.06646]
[1776904597203,35.23,78442.96,57.5,0.4737,0.0005,9.06553]
[1776904597696,35.23,78442.96,57.5,0.4737,0.0005,9.06553]
[1776904597764,35.23,78439.01,57.5,0.47174,0.0005,9.06202]
[1776904598442,35.22,78435.08,57.5,0.46979,0.0005,9.05831]
[1776904601891,35.22,78435.05,57.5,0.46978,0.0005,9.05828]
[1776904601909,35.22,78435.05,57.5,0.46978,0.0005,9.05828]
[1776904601918,35.22,78435.05,57.5,0.46978,0.0005,9.05828]
[1776904602114,35.22,78435.05,57.5,0.46978,0.0005,9.05828]
[1776904602115,35.22,78435.05,57.5,0.46978,0.0005,9.05828]
[1776904602182,35.22,78435.05,57.5,0.46978,0.0005,9.05828]
[1776904602199,35.22,78435.05,57.5,0.46978,0.0005,9.05828]
[1776904601987,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904602217,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904602326,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904602411,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904602500,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904602621,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904602671,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904602807,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904603057,35.22,78435.6,57.5,0.47005,0.0005,9.05881]
[1776904603158,35.22,78443.04,57.5,0.47374,0.0005,9.0656]
[1776904603912,35.22,78443.04,57.5,0.47374,0.0005,9.0656]
[1776904604018,35.22,78443.04,57.5,0.47374,0.0005,9.0656]
[1776904604177,35.22,78443.04,57.5,0.47374,0.0005,9.0656]
[1776904604187,35.22,78441.29,57.5,0.47287,0.0005,9.06407]
[1776904604237,35.22,78441.29,57.5,0.47287,0.0005,9.06407]
[1776904604266,35.22,78441.29,57.5,0.47287,0.0005,9.06407]
[1776904604297,35.22,78441.29,57.5,0.47287,0.0005,9.06407]
[1776904604302,35.22,78441.29,57.5,0.47287,0.0005,9.06407]
[1776904604427,35.22,78441.29,57.5,0.47287,0.0005,9.06407]
[1776904604878,35.22,78431.73,57.5,0.46813,0.0005,9.05497]
[1776904605836,35.22,78431.73,57.5,0.46813,0.0005,9.05497]
[1776904605844,35.22,78426.86,57.5,0.46571,0.0005,9.04984]
[1776904606364,35.22,78426.86,57.5,0.46571,0.0005,9.04984]
[1776904606546,35.22,78426.86,57.5,0.46571,0.0005,9.04984]
[1776904606920,35.22,78424.62,57.5,0.4646,0.0005,9.04737]
[1776904609828,35.22,78425.36,57.5,0.46497,0.0005,9.04819]
[1776904609835,35.22,78425.36,57.5,0.46497,0.0005,9.04819]
[1776904609846,35.22,78425.36,57.5,0.46497,0.0005,9.04819]
[1776904609849,35.22,78425.36,57.5,0.46497,0.0005,9.04819]
[1776904609993,35.22,78426.15,57.5,0.46536,0.0005,9.04906]
[1776904610305,35.22,78426.15,57.5,0.46536,0.0005,9.04906]
[1776904610493,35.22,78426.15,57.5,0.46536,0.0005,9.04906]
[1776904610619,35.22,78426.15,57.5,0.46536,0.0005,9.04906]
[1776904610720,35.22,78426.15,57.5,0.46536,0.0005,9.04906]
[1776904610829,35.22,78426.15,57.5,0.46536,0.0005,9.04906]
[1776904610908,35.22,78426.15,57.5,0.46536,0.0005,9.04906]
[1776904611186,35.22,78435.97,57.5,0.47023,0.0005,9.05916]
[1776904611311,35.22,78435.97,57.5,0.47023,0.0005,9.05916]
[1776904611325,35.22,78435.97,57.5,0.47023,0.0005,9.05916]
[1776904611379,35.22,78435.97,57.5,0.47023,0.0005,9.05916]
[1776904611428,35.22,78435.97,57.5,0.47023,0.0005,9.05916]
[1776904612135,35.21,78451.51,57.5,0.47794,0.0005,9.07237]
[1776904612262,35.21,78451.51,57.5,0.47794,0.0005,9.07237]
[1776904612769,35.21,78451.51,57.5,0.47794,0.0005,9.07237]
[1776904612842,35.21,78451.51,57.5,0.47794,0.0005,9.07237]
[1776904612890,35.21,78456.22,57.5,0.48028,0.0005,9.07571]
[1776904613275,35.21,78456.22,57.5,0.48028,0.0005,9.07571]
[1776904613638,35.21,78460.78,57.5,0.48254,0.0005,9.07864]
[1776904614804,35.21,78466.06,57.5,0.48517,0.0005,9.08167]
[1776904617228,35.21,78466.38,57.5,0.48533,0.0005,9.08184]
[1776904617311,35.21,78466.38,57.5,0.48533,0.0005,9.08184]
[1776904617314,35.21,78466.38,57.5,0.48533,0.0005,9.08184]
[1776904617329,35.21,78466.38,57.5,0.48533,0.0005,9.08184]
[1776904617448,35.21,78466.38,57.5,0.48533,0.0005,9.08184]
[1776904617791,35.21,78473.6,57.5,0.48891,0.0005,9.08532]
[1776904618777,35.21,78473.6,57.5,0.48891,0.0005,9.08532]
[1776904618823,35.21,78473.6,57.5,0.48891,0.0005,9.08532]
[1776904619073,35.21,78473.6,57.5,0.48891,0.0005,9.08532]
[1776904619175,35.21,78476.06,57.5,0.49014,0.0005,9.08633]
[1776904619306,35.21,78476.06,57.5,0.49014,0.0005,9.08633]
[1776904619669,35.21,78476.06,57.5,0.49014,0.0005,9.08633]
[1776904619674,35.21,78476.06,57.5,0.49014,0.0005,9.08633]
[1776904619770,35.21,78473.22,57.5,0.48872,0.0005,9.08515]
[1776904621624,35.21,78473.23,57.5,0.48873,0.0005,9.08516]
[1776904621627,35.21,78473.23,57.5,0.48873,0.0005,9.08516]
[1776904622307,35.21,78472.74,57.5,0.48849,0.0005,9.08494]
[1776904624172,35.21,78472.66,57.5,0.48845,0.0005,9.08491]
[1776904624174,35.21,78472.66,57.5,0.48845,0.0005,9.08491]
[1776904624790,35.21,78468.46,57.5,0.48636,0.0005,9.08292]
[1776904626521,35.21,78465.1,57.5,0.48469,0.0005,9.08115]
[1776904628789,35.21,78464.64,57.5,0.48446,0.0005,9.08089]
[1776904628943,35.21,78464.64,57.5,0.48446,0.0005,9.08089]
[1776904628945,35.21,78464.64,57.5,0.48446,0.0005,9.08089]
[1776904628974,35.21,78464.98,57.5,0.48463,0.0005,9.08108]
[1776904629666,35.21,78464.98,57.5,0.48463,0.0005,9.08108]
[1776904630550,35.21,78468.24,57.5,0.48625,0.0005,9.0828]
[1776904631223,35.21,78468.24,57.5,0.48625,0.0005,9.0828]
[1776904632522,35.21,78468.82,57.5,0.48653,0.0005,9.0831]
[1776904632608,35.21,78468.82,57.5,0.48653,0.0005,9.0831]
[1776904632709,35.2,78468.71,57.5,0.48648,0.0005,9.08304]
[1776904633510,35.2,78468.71,57.5,0.48648,0.0005,9.08304]
[1776904633523,35.2,78468.71,57.5,0.48648,0.0005,9.08304]
[1776904633571,35.2,78476.43,57.5,0.49032,0.0005,9.08648]
[1776904635556,35.2,78477.41,57.5,0.4908,0.0005,9.08685]
[1776904635560,35.2,78477.41,57.5,0.4908,0.0005,9.08685]
[1776904635585,35.2,78477.41,57.5,0.4908,0.0005,9.08685]
[1776904636015,35.2,78478.28,57.5,0.49124,0.0005,9.08718]
[1776904636592,35.2,78469.83,57.5,0.48703,0.0005,9.08359]
[1776904638468,35.2,78468.41,57.5,0.48633,0.0005,9.08289]
[1776904638522,35.2,78468.41,57.5,0.48633,0.0005,9.08289]
[1776904638735,35.2,78468.41,57.5,0.48633,0.0005,9.08289]
[1776904638736,35.2,78468.41,57.5,0.48633,0.0005,9.08289]
[1776904639118,35.2,78462.35,57.5,0.48331,0.0005,9.07957]
[1776904639305,35.2,78462.35,57.5,0.48331,0.0005,9.07957]
[1776904639613,35.2,78459.18,57.5,0.48174,0.0005,9.07763]
[1776904641264,35.2,78460.05,57.5,0.48217,0.0005,9.07818]
[1776904642137,35.2,78460.05,57.5,0.48217,0.0005,9.07818]
[1776904642224,35.2,78460.05,57.5,0.48217,0.0005,9.07818]
[1776904642298,35.19,78461.35,57.5,0.48281,0.0005,9.07898]
[1776904642366,35.19,78461.35,57.5,0.48281,0.0005,9.07898]
[1776904642384,35.19,78461.35,57.5,0.48281,0.0005,9.07898]
[1776904642386,35.19,78461.35,57.5,0.48281,0.0005,9.07898]
[1776904643144,35.19,78468.63,57.5,0.48643,0.0005,9.083]
[1776904644003,35.19,78475.2,57.5,0.4897,0.0005,9.08598]
[1776904644852,35.19,78475.2,57.5,0.4897,0.0005,9.08598]
[1776904644901,35.19,78475.2,57.5,0.4897,0.0005,9.08598]
[1776904644910,35.19,78475.2,57.5,0.4897,0.0005,9.08598]
[1776904645209,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904645445,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904645545,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904645609,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904645629,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904645731,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904646183,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904646244,35.19,78476.72,57.5,0.49046,0.0005,9.08659]
[1776904646334,35.2,78522.19,57.5,0.51307,0.0005,9.08957]
[1776904646431,35.2,78522.19,57.5,0.51307,0.0005,9.08957]
[1776904647009,35.2,78522.19,57.5,0.51307,0.0005,9.08957]
[1776904647207,35.19,78549.4,57.5,0.52658,0.0005,9.0774]
[1776904647268,35.19,78549.4,57.5,0.52658,0.0005,9.0774]
[1776904647348,35.19,78549.4,57.5,0.52658,0.0005,9.0774]
[1776904647431,35.19,78549.4,57.5,0.52658,0.0005,9.0774]
[1776904647609,35.19,78549.4,57.5,0.52658,0.0005,9.0774]
[1776904647619,35.19,78549.4,57.5,0.52658,0.0005,9.0774]
[1776904647669,35.19,78555.78,57.5,0.52975,0.0005,9.07304]
[1776904648902,35.19,78555.78,57.5,0.52975,0.0005,9.07304]
[1776904648940,35.19,78555.78,57.5,0.52975,0.0005,9.07304]
[1776904648966,35.19,78555.78,57.5,0.52975,0.0005,9.07304]
[1776904649040,35.19,78555.78,57.5,0.52975,0.0005,9.07304]
[1776904649099,35.19,78555.78,57.5,0.52975,0.0005,9.07304]
[1776904649165,35.19,78556.61,57.5,0.53016,0.0005,9.07243]
[1776904649267,35.19,78556.61,57.5,0.53016,0.0005,9.07243]
[1776904649270,35.19,78556.61,57.5,0.53016,0.0005,9.07243]
[1776904649364,35.19,78556.61,57.5,0.53016,0.0005,9.07243]
[1776904649517,35.19,78556.61,57.5,0.53016,0.0005,9.07243]
[1776904649862,35.19,78556.61,57.5,0.53016,0.0005,9.07243]
[1776904650096,35.19,78556.61,57.5,0.53016,0.0005,9.07243]
[1776904650231,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904650282,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904650474,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904650520,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904650548,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904650666,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904650750,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904650850,35.19,78589.94,57.5,0.54664,0.00049,9.04002]
[1776904651289,35.19,78592.92,57.5,0.54816,0.00049,9.02602]
[1776904651440,35.19,78592.92,57.5,0.54816,0.00049,9.02602]
[1776904651716,35.19,78592.92,57.5,0.54816,0.00049,9.02602]
[1776904651864,35.19,78592.92,57.5,0.54816,0.00049,9.02602]
[1776904651879,35.19,78592.92,57.5,0.54816,0.00049,9.02602]
[1776904651974,35.19,78592.92,57.5,0.54816,0.00049,9.02602]
[1776904652184,35.17,78577.56,57.5,0.5406,0.0005,9.04348]
[1776904653181,35.19,78565.81,57.5,0.53475,0.0005,9.05473]
[1776904653697,35.19,78565.81,57.5,0.53475,0.0005,9.05473]
[1776904654121,35.19,78562.04,57.5,0.53288,0.0005,9.05791]
[1776904654899,35.19,78562.04,57.5,0.53288,0.0005,9.05791]
[1776904655103,35.19,78562.44,57.5,0.53308,0.0005,9.05758]
[1776904655306,35.19,78562.44,57.5,0.53308,0.0005,9.05758]
[1776904655577,35.19,78562.44,57.5,0.53308,0.0005,9.05758]
[1776904655685,35.19,78562.44,57.5,0.53308,0.0005,9.05758]
[1776904655753,35.19,78562.44,57.5,0.53308,0.0005,9.05758]
[1776904656059,35.19,78562.44,57.5,0.53308,0.0005,9.05758]
[1776904656184,35.19,78562.44,57.5,0.53308,0.0005,9.05758]
[1776904656145,35.19,78554.15,57.5,0.52897,0.0005,9.06392]
[1776904656496,35.19,78554.15,57.5,0.52897,0.0005,9.06392]
[1776904656735,35.19,78545.61,57.5,0.52473,0.0005,9.06943]
[1776904658192,35.19,78541.41,57.5,0.52264,0.0005,9.07177]
[1776904658763,35.19,78541.41,57.5,0.52264,0.0005,9.07177]
[1776904658776,35.19,78541.41,57.5,0.52264,0.0005,9.07177]
[1776904659187,35.19,78541.41,57.5,0.52264,0.0005,9.07177]
[1776904659204,35.19,78541.41,57.5,0.52264,0.0005,9.07177]
[1776904659424,35.19,78541.93,57.5,0.5229,0.0005,9.07149]
[1776904659478,35.19,78541.93,57.5,0.5229,0.0005,9.07149]
[1776904659516,35.19,78541.93,57.5,0.5229,0.0005,9.07149]
[1776904659574,35.19,78541.93,57.5,0.5229,0.0005,9.07149]
[1776904659604,35.19,78541.93,57.5,0.5229,0.0005,9.07149]
[1776904659679,35.19,78541.93,57.5,0.5229,0.0005,9.07149]
[1776904660242,35.19,78530.73,57.5,0.51733,0.0005,9.0766]
[1776904660820,35.19,78530.73,57.5,0.51733,0.0005,9.0766]
[1776904660827,35.19,78530.73,57.5,0.51733,0.0005,9.0766]
[1776904660832,35.19,78530.73,57.5,0.51733,0.0005,9.0766]
[1776904660987,35.19,78530.73,57.5,0.51733,0.0005,9.0766]
[1776904661150,35.19,78530.73,57.5,0.51733,0.0005,9.0766]
[1776904661228,35.19,78525.97,57.5,0.51496,0.0005,9.07823]
[1776904661306,35.19,78525.97,57.5,0.51496,0.0005,9.07823]
[1776904662029,35.19,78525.97,57.5,0.51496,0.0005,9.07823]
[1776904662039,35.19,78528.66,57.5,0.5163,0.0005,9.07735]
[1776904663717,35.19,78528.14,57.5,0.51604,0.0005,9.07752]
[1776904663784,35.19,78527.93,57.5,0.51594,0.0005,9.0776]
[1776904666218,35.19,78526.93,57.5,0.51544,0.0005,9.07793]
[1776904666029,35.18,78522.33,57.5,0.51315,0.0005,9.07926]
[1776904666417,35.18,78522.33,57.5,0.51315,0.0005,9.07926]
[1776904666424,35.18,78522.33,57.5,0.51315,0.0005,9.07926]
[1776904666805,35.18,78517.53,57.5,0.51076,0.0005,9.08034]
[1776904667827,35.18,78517.53,57.5,0.51076,0.0005,9.08034]
[1776904667851,35.18,78517.53,57.5,0.51076,0.0005,9.08034]
[1776904667871,35.18,78517.53,57.5,0.51076,0.0005,9.08034]
[1776904668242,35.18,78516.35,57.5,0.51018,0.0005,9.08055]
[1776904668541,35.18,78516.35,57.5,0.51018,0.0005,9.08055]
[1776904668543,35.18,78516.35,57.5,0.51018,0.0005,9.08055]
[1776904668847,35.18,78508.72,57.5,0.50638,0.0005,9.08146]
[1776904670917,35.18,78505.16,57.5,0.50461,0.0005,9.08161]
[1776904673376,35.18,78504.92,57.5,0.50449,0.0005,9.08161]
[1776904673381,35.18,78504.92,57.5,0.50449,0.0005,9.08161]
[1776904673854,35.18,78509.48,57.5,0.50676,0.0005,9.08141]
[1776904674997,35.18,78509.48,57.5,0.50676,0.0005,9.08141]
[1776904675083,35.17,78512.61,57.5,0.50832,0.0005,9.0811]
[1776904675523,35.17,78512.61,57.5,0.50832,0.0005,9.0811]
[1776904675529,35.17,78512.61,57.5,0.50832,0.0005,9.0811]
[1776904676160,35.17,78507.61,57.5,0.50583,0.0005,9.08153]
[1776904677132,35.17,78503.17,57.5,0.50361,0.0005,9.08161]
[1776904681271,35.17,78502.32,57.5,0.50319,0.0005,9.08159]
[1776904681306,35.17,78501.81,57.5,0.50294,0.0005,9.08158]
[1776904681911,35.17,78492.68,57.5,0.49839,0.0005,9.0807]
[1776904682937,35.17,78492.68,57.5,0.49839,0.0005,9.0807]
[1776904682942,35.17,78492.68,57.5,0.49839,0.0005,9.0807]
[1776904683305,35.17,78493.52,57.5,0.49881,0.0005,9.08083]
[1776904683355,35.17,78493.52,57.5,0.49881,0.0005,9.08083]
[1776904683397,35.17,78493.52,57.5,0.49881,0.0005,9.08083]
[1776904683405,35.17,78493.52,57.5,0.49881,0.0005,9.08083]
[1776904683925,35.17,78497.6,57.5,0.50084,0.0005,9.08132]
[1776904684948,35.17,78497.6,57.5,0.50084,0.0005,9.08132]
[1776904684953,35.17,78497.6,57.5,0.50084,0.0005,9.08132]
[1776904685120,35.17,78497.6,57.5,0.50084,0.0005,9.08132]
[1776904685155,35.17,78497.6,57.5,0.50084,0.0005,9.08132]
[1776904685278,35.17,78497.6,57.5,0.50084,0.0005,9.08132]
[1776904685182,35.17,78496.49,57.5,0.50029,0.0005,9.08121]
[1776904685308,35.17,78496.49,57.5,0.50029,0.0005,9.08121]
[1776904685358,35.17,78496.49,57.5,0.50029,0.0005,9.08121]
[1776904685939,35.17,78490.04,57.5,0.49707,0.0005,9.08022]
[1776904688960,35.17,78487.74,57.5,0.49592,0.0005,9.07972]
[1776904689665,35.17,78487.74,57.5,0.49592,0.0005,9.07972]
[1776904689668,35.17,78487.74,57.5,0.49592,0.0005,9.07972]
[1776904689697,35.17,78487.74,57.5,0.49592,0.0005,9.07972]
[1776904689844,35.17,78487.74,57.5,0.49592,0.0005,9.07972]
[1776904689997,35.17,78487.74,57.5,0.49592,0.0005,9.07972]
[1776904690030,35.17,78494.06,57.5,0.49907,0.0005,9.08091]
[1776904690305,35.17,78494.06,57.5,0.49907,0.0005,9.08091]
[1776904691275,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691305,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691483,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691669,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691776,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691782,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691801,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691948,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904691959,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904692030,35.17,78497.67,57.5,0.50087,0.0005,9.08133]
[1776904692182,35.17,78502.35,57.5,0.50321,0.0005,9.0816]
[1776904692306,35.17,78502.35,57.5,0.50321,0.0005,9.0816]
[1776904692992,35.17,78505.74,57.5,0.50489,0.0005,9.0816]
[1776904693396,35.17,78505.74,57.5,0.50489,0.0005,9.0816]
[1776904693650,35.17,78505.74,57.5,0.50489,0.0005,9.0816]
[1776904694244,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694306,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694471,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694488,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694511,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694519,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694521,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694527,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694633,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694760,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904694977,35.16,78501.29,57.5,0.50268,0.0005,9.08156]
[1776904695101,35.16,78508.92,57.5,0.50648,0.0005,9.08145]
[1776904696013,35.17,78513.33,57.5,0.50868,0.0005,9.08101]
[1776904697002,35.17,78513.33,57.5,0.50868,0.0005,9.08101]
[1776904697576,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904697578,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904697595,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904697646,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904697654,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904697677,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904697745,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904697771,35.17,78514.27,57.5,0.50914,0.0005,9.08088]
[1776904698285,35.16,78514.43,57.5,0.50922,0.0005,9.08086]
[1776904699278,35.16,78520.45,57.5,0.51222,0.0005,9.07972]
[1776904701246,35.16,78520.51,57.5,0.51225,0.0005,9.07971]
[1776904701257,35.16,78520.51,57.5,0.51225,0.0005,9.07971]
[1776904702062,35.16,78519.34,57.5,0.51167,0.0005,9.07997]
[1776904702081,35.16,78519.34,57.5,0.51167,0.0005,9.07997]
[1776904702102,35.16,78519.34,57.5,0.51167,0.0005,9.07997]
[1776904702134,35.16,78519.34,57.5,0.51167,0.0005,9.07997]
[1776904702219,35.16,78523.0,57.5,0.51349,0.0005,9.07908]
[1776904702314,35.16,78523.0,57.5,0.51349,0.0005,9.07908]
[1776904702320,35.16,78523.0,57.5,0.51349,0.0005,9.07908]
[1776904702347,35.16,78523.0,57.5,0.51349,0.0005,9.07908]
[1776904702351,35.16,78523.0,57.5,0.51349,0.0005,9.07908]
[1776904703105,35.16,78523.0,57.5,0.51349,0.0005,9.07908]
[1776904703148,35.16,78523.0,57.5,0.51349,0.0005,9.07908]
[1776904703206,35.16,78515.45,57.5,0.50973,0.0005,9.0807]
[1776904703810,35.16,78515.45,57.5,0.50973,0.0005,9.0807]
[1776904703865,35.16,78515.45,57.5,0.50973,0.0005,9.0807]
[1776904704262,35.16,78507.21,57.5,0.50563,0.0005,9.08155]
[1776904704716,35.16,78507.21,57.5,0.50563,0.0005,9.08155]
[1776904704720,35.16,78507.21,57.5,0.50563,0.0005,9.08155]
[1776904705076,35.16,78503.6,57.5,0.50383,0.0005,9.08162]
[1776904705494,35.16,78503.6,57.5,0.50383,0.0005,9.08162]
[1776904705507,35.16,78503.6,57.5,0.50383,0.0005,9.08162]
[1776904708097,35.16,78500.45,57.5,0.50226,0.0005,9.08152]
[1776904709880,35.16,78500.1,57.5,0.50208,0.0005,9.0815]
[1776904711943,35.16,78499.46,57.5,0.50176,0.0005,9.07119]
[1776904712152,35.16,78499.46,57.5,0.50176,0.0005,9.07119]
[1776904712154,35.16,78499.46,57.5,0.50176,0.0005,9.07119]
[1776904712933,35.15,78499.01,57.5,0.50154,0.0005,9.07116]
[1776904712936,35.15,78499.01,57.5,0.50154,0.0005,9.07116]
[1776904712991,35.15,78499.01,57.5,0.50154,0.0005,9.07116]
[1776904713241,35.15,78499.01,57.5,0.50154,0.0005,9.07116]
[1776904713291,35.15,78497.04,57.5,0.50055,0.0005,9.07099]
[1776904714115,35.15,78497.04,57.5,0.50055,0.0005,9.07099]
[1776904714162,35.15,78497.04,57.5,0.50055,0.0005,9.07099]
[1776904714167,35.15,78497.04,57.5,0.50055,0.0005,9.07099]
[1776904714215,35.15,78490.76,57.5,0.49742,0.0005,9.07008]
[1776904714616,35.15,78490.76,57.5,0.49742,0.0005,9.07008]
[1776904715290,35.15,78492.11,57.5,0.49809,0.0005,9.07032]
[1776904715519,35.15,78492.11,57.5,0.49809,0.0005,9.07032]
[1776904716153,35.15,78483.93,57.5,0.49401,0.0005,9.06846]
[1776904717306,35.15,78483.93,57.5,0.49401,0.0005,9.06846]
[1776904723203,35.14,78484.9,57.5,0.49449,0.0005,9.06873]
[1776904724305,35.14,78484.9,57.5,0.49449,0.0005,9.06873]
[1776904724210,35.14,78482.42,57.5,0.49325,0.0005,9.06801]
[1776904724561,35.14,78482.42,57.5,0.49325,0.0005,9.06801]
[1776904724660,35.14,78482.42,57.5,0.49325,0.0005,9.06801]
[1776904724726,35.14,78482.42,57.5,0.49325,0.0005,9.06801]
[1776904724745,35.14,78482.42,57.5,0.49325,0.0005,9.06801]
[1776904725149,35.14,78482.42,57.5,0.49325,0.0005,9.06801]
[1776904725217,35.14,78476.72,57.5,0.49041,0.0005,9.06603]
[1776904725397,35.14,78476.72,57.5,0.49041,0.0005,9.06603]
[1776904725446,35.14,78476.72,57.5,0.49041,0.0005,9.06603]
[1776904725457,35.14,78476.72,57.5,0.49041,0.0005,9.06603]
[1776904726005,35.14,78476.72,57.5,0.49041,0.0005,9.06603]
[1776904726226,35.14,78468.07,57.5,0.48609,0.0005,9.06213]
[1776904726533,35.14,78468.07,57.5,0.48609,0.0005,9.06213]
[1776904727211,35.14,78468.07,57.5,0.48609,0.0005,9.06213]
[1776904727884,35.14,78467.85,57.5,0.48598,0.0005,9.06202]
[1776904727887,35.14,78467.85,57.5,0.48598,0.0005,9.06202]
[1776904728240,35.14,78468.48,57.5,0.48629,0.0005,9.06234]
[1776904730336,35.14,78467.94,57.5,0.48602,0.0005,9.06207]
[1776904731850,35.14,78468.36,57.5,0.48623,0.0005,9.06228]
[1776904732270,35.13,78464.96,57.5,0.48453,0.0005,9.06047]
[1776904733101,35.13,78464.96,57.5,0.48453,0.0005,9.06047]
[1776904733277,35.13,78463.14,57.5,0.48362,0.0005,9.05944]
[1776904733449,35.13,78463.14,57.5,0.48362,0.0005,9.05944]
[1776904733561,35.13,78463.14,57.5,0.48362,0.0005,9.05944]
[1776904734020,35.13,78463.14,57.5,0.48362,0.0005,9.05944]
[1776904734284,35.13,78456.56,57.5,0.48034,0.0005,9.05531]
[1776904735004,35.13,78456.56,57.5,0.48034,0.0005,9.05531]
[1776904735029,35.13,78456.56,57.5,0.48034,0.0005,9.05531]
[1776904735051,35.13,78456.56,57.5,0.48034,0.0005,9.05531]
[1776904735278,35.13,78456.56,57.5,0.48034,0.0005,9.05531]
[1776904735291,35.13,78450.2,57.5,0.47717,0.0005,9.05073]
[1776904735909,35.13,78450.2,57.5,0.47717,0.0005,9.05073]
[1776904736042,35.13,78450.2,57.5,0.47717,0.0005,9.05073]
[1776904736072,35.13,78450.2,57.5,0.47717,0.0005,9.05073]
[1776904736298,35.13,78453.56,57.5,0.47884,0.0005,9.05322]
[1776904737007,35.13,78453.56,57.5,0.47884,0.0005,9.05322]
[1776904739480,35.13,78453.94,57.5,0.47903,0.0005,9.05348]
[1776904740212,35.13,78453.94,57.5,0.47903,0.0005,9.05348]
[1776904740221,35.13,78453.94,57.5,0.47903,0.0005,9.05348]
[1776904740428,35.12,78454.36,57.5,0.47923,0.0005,9.05378]
[1776904740480,35.12,78454.36,57.5,0.47923,0.0005,9.05378]
[1776904740489,35.12,78454.36,57.5,0.47923,0.0005,9.05378]
[1776904741286,35.12,78454.36,57.5,0.47923,0.0005,9.05378]
[1776904741290,35.12,78454.36,57.5,0.47923,0.0005,9.05378]
[1776904741333,35.12,78463.44,57.5,0.48377,0.0005,9.05961]
[1776904742159,35.12,78463.44,57.5,0.48377,0.0005,9.05961]
[1776904742339,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904742649,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904742675,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904742691,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904742737,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904742762,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904742869,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904743132,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904743306,35.12,78466.63,57.5,0.48536,0.0005,9.06138]
[1776904743347,35.12,78478.09,57.5,0.49108,0.0005,9.06654]
[1776904744285,35.12,78478.09,57.5,0.49108,0.0005,9.06654]
[1776904744286,35.12,78478.09,57.5,0.49108,0.0005,9.06654]
[1776904744592,35.13,78478.09,57.5,0.49109,0.0005,9.06654]
[1776904745291,35.12,78481.83,57.5,0.49295,0.0005,9.06782]
[1776904745384,35.12,78481.83,57.5,0.49295,0.0005,9.06782]
[1776904745398,35.12,78481.83,57.5,0.49295,0.0005,9.06782]
[1776904745749,35.12,78481.83,57.5,0.49295,0.0005,9.06782]
[1776904746306,35.12,78481.83,57.5,0.49295,0.0005,9.06782]
[1776904746368,35.12,78476.54,57.5,0.49031,0.0005,9.06595]
[1776904747410,35.12,78476.54,57.5,0.49031,0.0005,9.06595]
[1776904747413,35.12,78476.54,57.5,0.49031,0.0005,9.06595]
[1776904747780,35.12,78476.54,57.5,0.49031,0.0005,9.06595]
[1776904749163,35.12,78476.16,57.5,0.49012,0.0005,9.0658]
[1776904751748,35.12,78476.8,57.5,0.49044,0.0005,9.06605]
[1776904751775,35.12,78476.8,57.5,0.49044,0.0005,9.06605]
[1776904751802,35.12,78476.8,57.5,0.49044,0.0005,9.06605]
[1776904751823,35.12,78476.8,57.5,0.49044,0.0005,9.06605]
[1776904751862,35.12,78476.8,57.5,0.49044,0.0005,9.06605]
[1776904752112,35.12,78476.8,57.5,0.49044,0.0005,9.06605]
[1776904752326,35.12,78476.8,57.5,0.49044,0.0005,9.06605]
[1776904752344,35.11,78473.94,57.5,0.48901,0.0005,9.06488]
[1776904752659,35.11,78473.94,57.5,0.48901,0.0005,9.06488]
[1776904752670,35.11,78473.94,57.5,0.48901,0.0005,9.06488]
[1776904753205,35.11,78466.13,57.5,0.48511,0.0005,9.0611]
[1776904753416,35.11,78464.05,57.5,0.48407,0.0005,9.05995]
[1776904754793,35.11,78464.05,57.5,0.48407,0.0005,9.05995]
[1776904754823,35.11,78464.05,57.5,0.48407,0.0005,9.05995]
[1776904754847,35.11,78464.05,57.5,0.48407,0.0005,9.05995]
[1776904754907,35.11,78464.05,57.5,0.48407,0.0005,9.05995]
[1776904755072,35.11,78464.05,57.5,0.48407,0.0005,9.05995]
[1776904755101,35.11,78464.05,57.5,0.48407,0.0005,9.05995]
[1776904755371,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904755385,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904755420,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904755921,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904755925,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904755928,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904755950,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904755965,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904756198,35.11,78464.62,57.5,0.48435,0.0005,9.06027]
[1776904756229,35.11,78448.92,57.5,0.47651,0.0005,9.04971]
[1776904756519,35.11,78448.92,57.5,0.47651,0.0005,9.04971]
[1776904757314,35.11,78448.92,57.5,0.47651,0.0005,9.04971]
[1776904757273,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757370,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757422,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757504,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757598,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757663,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757672,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757709,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757828,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757831,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904757982,35.11,78454.15,57.5,0.47912,0.0005,9.05362]
[1776904758347,35.1,78458.05,57.5,0.48106,0.0005,9.05627]
[1776904759026,35.1,78458.05,57.5,0.48106,0.0005,9.05627]
[1776904759369,35.1,78482.91,57.5,0.49349,0.0005,9.06815]
[1776904759371,35.1,78482.91,57.5,0.49349,0.0005,9.06815]
[1776904759378,35.1,78482.91,57.5,0.49349,0.0005,9.06815]
[1776904759501,35.1,78482.91,57.5,0.49349,0.0005,9.06815]
[1776904759553,35.1,78482.91,57.5,0.49349,0.0005,9.06815]
[1776904760307,35.1,78482.91,57.5,0.49349,0.0005,9.06815]
[1776904760357,35.1,78489.32,57.5,0.49669,0.0005,9.06979]
[1776904761087,35.1,78489.32,57.5,0.49669,0.0005,9.06979]
[1776904761118,35.1,78489.32,57.5,0.49669,0.0005,9.06979]
[1776904761120,35.1,78489.32,57.5,0.49669,0.0005,9.06979]
[1776904761194,35.1,78489.32,57.5,0.49669,0.0005,9.06979]
[1776904761290,35.1,78491.71,57.5,0.49788,0.0005,9.07025]
[1776904763718,35.1,78491.62,57.5,0.49784,0.0005,9.07024]
[1776904763720,35.1,78491.62,57.5,0.49784,0.0005,9.07024]
[1776904763790,35.1,78491.62,57.5,0.49784,0.0005,9.07024]
[1776904763791,35.1,78491.62,57.5,0.49784,0.0005,9.07024]
[1776904765242,35.1,78493.2,57.5,0.49863,0.0005,9.0705]
[1776904765250,35.1,78493.2,57.5,0.49863,0.0005,9.0705]
[1776904765332,35.1,78493.41,57.5,0.49873,0.0005,9.07053]
[1776904766078,35.1,78493.41,57.5,0.49873,0.0005,9.07053]
[1776904767229,35.1,78493.31,57.5,0.49868,0.0005,9.07052]
[1776904767267,35.1,78493.31,57.5,0.49868,0.0005,9.07052]
[1776904767283,35.1,78493.31,57.5,0.49868,0.0005,9.07052]
[1776904767342,35.1,78493.31,57.5,0.49868,0.0005,9.07052]
[1776904767369,35.1,78493.31,57.5,0.49868,0.0005,9.07052]
[1776904767357,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904767456,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904767539,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904767624,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904767792,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904767796,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904768051,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904768093,35.1,78492.63,57.5,0.49834,0.0005,9.07041]
[1776904768137,35.1,78502.93,57.5,0.50349,0.0005,9.07133]
[1776904768376,35.1,78502.93,57.5,0.50349,0.0005,9.07133]
[1776904768442,35.1,78502.93,57.5,0.50349,0.0005,9.07133]
[1776904769373,35.1,78509.47,57.5,0.50676,0.0005,9.07113]
[1776904769983,35.1,78509.47,57.5,0.50676,0.0005,9.07113]
[1776904770041,35.1,78512.72,57.5,0.50839,0.0005,9.0708]
[1776904771773,35.1,78512.93,57.5,0.50849,0.0005,9.07078]
[1776904772310,35.1,78512.93,57.5,0.50849,0.0005,9.07078]
[1776904772428,35.1,78512.93,57.5,0.5085,0.0005,9.06048]
[1776904772495,35.1,78512.93,57.5,0.5085,0.0005,9.06048]
[1776904772541,35.1,78512.93,57.5,0.5085,0.0005,9.06048]
[1776904772737,35.1,78512.93,57.5,0.5085,0.0005,9.06048]
[1776904772833,35.1,78512.93,57.5,0.5085,0.0005,9.06048]
[1776904772865,35.1,78512.93,57.5,0.5085,0.0005,9.06048]
[1776904772889,35.1,78512.93,57.5,0.5085,0.0005,9.06048]
[1776904773369,35.1,78522.91,57.5,0.51349,0.0005,9.05851]
[1776904773934,35.1,78536.11,57.5,0.52008,0.0005,9.05372]
[1776904774566,35.1,78541.41,57.5,0.52273,0.0005,9.0511]
[1776904776309,35.1,78541.41,57.5,0.52273,0.0005,9.0511]
[1776904776355,35.09,78541.93,57.5,0.52299,0.0005,9.05082]
[1776904777302,35.09,78541.93,57.5,0.52299,0.0005,9.05082]
[1776904777365,35.09,78543.64,57.5,0.52385,0.0005,9.04988]
[1776904777588,35.09,78547.37,57.5,0.52571,0.0005,9.04768]
[1776904778398,35.09,78547.37,57.5,0.52571,0.0005,9.04768]
[1776904779191,35.1,78549.5,57.5,0.52677,0.0005,9.04634]
[1776904779553,35.1,78549.5,57.5,0.52677,0.0005,9.04634]
[1776904779737,35.1,78549.5,57.5,0.52677,0.0005,9.04634]
[1776904780306,35.1,78549.5,57.5,0.52677,0.0005,9.04634]
[1776904780257,35.1,78546.28,57.5,0.52516,0.0005,9.04835]
[1776904781293,35.1,78546.28,57.5,0.52516,0.0005,9.04835]
[1776904781374,35.1,78541.38,57.5,0.52272,0.0005,9.05112]
[1776904781402,35.1,78541.38,57.5,0.52272,0.0005,9.05112]
[1776904781978,35.1,78541.38,57.5,0.52272,0.0005,9.05112]
[1776904782079,35.1,78535.07,57.5,0.51957,0.0005,9.05419]
[1776904782561,35.1,78535.07,57.5,0.51957,0.0005,9.05419]
[1776904782600,35.1,78535.07,57.5,0.51957,0.0005,9.05419]
[1776904782731,35.1,78535.07,57.5,0.51957,0.0005,9.05419]
[1776904783236,35.1,78535.07,57.5,0.51957,0.0005,9.05419]
[1776904783332,35.09,78533.86,57.5,0.51896,0.0005,9.05471]
[1776904783648,35.09,78533.86,57.5,0.51896,0.0005,9.05471]
[1776904783855,35.09,78540.29,57.5,0.52217,0.0005,9.05169]
[1776904785053,35.09,78540.29,57.5,0.52217,0.0005,9.05169]
[1776904785120,35.09,78538.19,57.5,0.52113,0.0005,9.05274]
[1776904786469,35.09,78538.63,57.5,0.52135,0.0005,9.05253]
[1776904787595,35.09,78538.03,57.5,0.52105,0.0005,9.05282]
[1776904788421,35.09,78538.5,57.5,0.52128,0.0005,9.05259]
[1776904789392,35.09,78536.73,57.5,0.5204,0.0005,9.05343]
[1776904790679,35.09,78534.7,57.5,0.51938,0.0005,9.05435]
[1776904792049,35.09,78534.7,57.5,0.51938,0.0005,9.05435]
[1776904793550,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904793578,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904793598,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904793608,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904793657,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904793709,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904793735,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904793741,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904794014,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904794200,35.09,78532.55,57.5,0.51831,0.0005,9.05525]
[1776904794293,35.08,78524.05,57.5,0.51406,0.0005,9.05819]
[1776904794707,35.08,78512.25,57.5,0.50816,0.0005,9.06057]
[1776904796177,35.08,78508.71,57.5,0.50639,0.0005,9.06089]
[1776904796651,35.08,78508.71,57.5,0.50639,0.0005,9.06089]
[1776904796656,35.08,78508.71,57.5,0.50639,0.0005,9.06089]
[1776904796799,35.08,78509.84,57.5,0.50695,0.0005,9.06081]
[1776904797823,35.08,78509.84,57.5,0.50695,0.0005,9.06081]
[1776904797826,35.08,78509.84,57.5,0.50695,0.0005,9.06081]
[1776904798308,35.08,78509.84,57.5,0.50695,0.0005,9.06081]
[1776904797868,35.08,78509.57,57.5,0.50682,0.0005,9.06083]
[1776904799306,35.08,78509.57,57.5,0.50682,0.0005,9.06083]
[1776904799311,35.08,78511.62,57.5,0.50784,0.0005,9.06064]
[1776904800216,35.08,78511.62,57.5,0.50784,0.0005,9.06064]
[1776904800411,35.08,78511.62,57.5,0.50784,0.0005,9.06064]
[1776904800749,35.08,78505.04,57.5,0.50455,0.0005,9.06104]
[1776904802306,35.08,78505.04,57.5,0.50455,0.0005,9.06104]
[1776904802747,35.08,78504.23,57.5,0.50414,0.0005,9.06105]
[1776904802763,35.08,78500.62,57.5,0.50233,0.0005,9.06096]
[1776904803686,35.08,78500.62,57.5,0.50233,0.0005,9.06096]
[1776904804038,35.08,78500.62,57.5,0.50233,0.0005,9.06096]
[1776904804370,35.07,78497.03,57.5,0.50054,0.0005,9.0607]
[1776904805297,35.07,78497.03,57.5,0.50054,0.0005,9.0607]
[1776904805298,35.07,78497.03,57.5,0.50054,0.0005,9.0607]
[1776904805386,35.07,78496.17,57.5,0.50011,0.0005,9.0606]
[1776904806291,35.07,78491.69,57.5,0.49786,0.0005,9.05996]
[1776904806700,35.07,78491.69,57.5,0.49786,0.0005,9.05996]
[1776904807073,35.07,78491.69,57.5,0.49786,0.0005,9.05996]
[1776904807271,35.07,78491.69,57.5,0.49786,0.0005,9.05996]
[1776904807306,35.07,78489.36,57.5,0.49669,0.0005,9.05951]
[1776904808007,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809270,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809276,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809306,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809308,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809313,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809317,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809335,35.07,78491.95,57.5,0.49799,0.0005,9.06]
[1776904809371,35.07,78493.04,57.5,0.49854,0.0005,9.06018]
[1776904810305,35.07,78496.45,57.5,0.50025,0.0005,9.06064]
[1776904811347,35.07,78496.45,57.5,0.50025,0.0005,9.06064]
[1776904811357,35.07,78496.45,57.5,0.50025,0.0005,9.06064]
[1776904811094,35.07,78499.4,57.5,0.50172,0.0005,9.06089]
[1776904811639,35.07,78499.4,57.5,0.50172,0.0005,9.06089]
[1776904811826,35.07,78493.48,57.5,0.49876,0.0005,9.06025]
[1776904812674,35.07,78493.48,57.5,0.49876,0.0005,9.06025]
[1776904812679,35.07,78493.48,57.5,0.49876,0.0005,9.06025]
[1776904812757,35.07,78493.48,57.5,0.49876,0.0005,9.06025]
[1776904812833,35.06,78489.95,57.5,0.49699,0.0005,9.05963]
[1776904813776,35.06,78489.95,57.5,0.49699,0.0005,9.05963]
[1776904816274,35.06,78486.77,57.5,0.49539,0.0005,9.05892]
[1776904816901,35.06,78485.82,57.5,0.49492,0.0005,9.05868]
[1776904816902,35.06,78485.82,57.5,0.49492,0.0005,9.05868]
[1776904819944,35.05,78485.66,57.5,0.49484,0.0005,9.05863]
[1776904820141,35.05,78485.66,57.5,0.49484,0.0005,9.05863]
[1776904821780,35.05,78487.19,57.5,0.4956,0.0005,9.05902]
[1776904821896,35.05,78486.69,57.5,0.49535,0.0005,9.0589]
[1776904823088,35.05,78486.69,57.5,0.49535,0.0005,9.0589]
[1776904823093,35.05,78486.69,57.5,0.49535,0.0005,9.0589]
[1776904823367,35.05,78486.69,57.5,0.49535,0.0005,9.0589]
[1776904823189,35.05,78486.47,57.5,0.49524,0.0005,9.05884]
[1776904824407,35.05,78491.28,57.5,0.49765,0.0005,9.05988]
[1776904825305,35.05,78491.28,57.5,0.49765,0.0005,9.05988]
[1776904825388,35.04,78499.05,57.5,0.50155,0.0005,9.06087]
[1776904828945,35.03,78500.87,57.5,0.50246,0.0005,9.06098]
[1776904831966,35.03,78498.74,57.5,0.50139,0.0005,9.05054]
[1776904833594,35.03,78498.74,57.5,0.50139,0.0005,9.05054]
[1776904833598,35.03,78498.74,57.5,0.50139,0.0005,9.05054]
[1776904833603,35.03,78498.74,57.5,0.50139,0.0005,9.05054]
[1776904834018,35.03,78498.74,57.5,0.50139,0.0005,9.05054]
[1776904834024,35.03,78498.74,57.5,0.50139,0.0005,9.05054]
[1776904834302,35.02,78493.97,57.5,0.49899,0.0005,9.05002]
[1776904834988,35.02,78491.15,57.5,0.49757,0.0005,9.04956]
[1776904835650,35.02,78491.15,57.5,0.49757,0.0005,9.04956]
[1776904835995,35.02,78487.81,57.5,0.4959,0.0005,9.04886]
[1776904841033,35.01,78487.36,57.5,0.49567,0.0005,9.04875]
[1776904843598,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843606,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843632,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843642,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843658,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843665,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843729,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843806,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904843837,35.01,78487.42,57.5,0.4957,0.0005,9.04877]
[1776904844373,35.01,78498.67,57.5,0.50135,0.0005,9.05054]
[1776904845204,35.01,78498.67,57.5,0.50135,0.0005,9.05054]
[1776904845306,35.01,78498.67,57.5,0.50135,0.0005,9.05054]
[1776904845407,35.01,78500.79,57.5,0.50241,0.0005,9.05067]
[1776904846107,35.01,78500.79,57.5,0.50241,0.0005,9.05067]
[1776904846112,35.01,78500.79,57.5,0.50241,0.0005,9.05067]
[1776904846191,35.01,78498.15,57.5,0.50109,0.0005,9.0505]
[1776904846528,35.01,78498.15,57.5,0.50109,0.0005,9.0505]
[1776904847969,35.01,78496.96,57.5,0.50049,0.0005,9.05039]
[1776904847975,35.01,78496.96,57.5,0.50049,0.0005,9.05039]
[1776904848089,35.0,78498.12,57.5,0.50107,0.0005,9.05049]
[1776904849973,35.0,78496.9,57.5,0.50046,0.0005,9.05038]
[1776904849978,35.0,78496.9,57.5,0.50046,0.0005,9.05038]
[1776904850156,35.0,78496.9,57.5,0.50046,0.0005,9.05038]
[1776904850307,35.0,78498.12,57.5,0.50107,0.0005,9.05049]
[1776904851116,35.0,78491.27,57.5,0.49763,0.0005,9.04958]
[1776904852526,35.0,78489.88,57.5,0.49693,0.0005,9.04931]
[1776904852529,35.0,78489.88,57.5,0.49693,0.0005,9.04931]
[1776904854306,35.0,78490.58,57.5,0.49728,0.0005,9.04945]
[1776904854317,35.0,78490.58,57.5,0.49728,0.0005,9.04945]
[1776904854334,35.0,78490.58,57.5,0.49728,0.0005,9.04945]
[1776904854407,35.0,78490.41,57.5,0.4972,0.0005,9.04942]
[1776904854545,35.0,78490.41,57.5,0.4972,0.0005,9.04942]
[1776904854551,35.0,78490.41,57.5,0.4972,0.0005,9.04942]
[1776904854818,35.0,78490.41,57.5,0.4972,0.0005,9.04942]
[1776904854819,35.0,78490.41,57.5,0.4972,0.0005,9.04942]
[1776904855144,34.99,78492.94,57.5,0.49847,0.0005,9.04986]
[1776904857306,34.99,78494.02,57.5,0.49901,0.0005,9.05003]
[1776904857337,34.99,78494.02,57.5,0.49901,0.0005,9.05003]
[1776904857365,34.99,78494.02,57.5,0.49901,0.0005,9.05003]
[1776904858165,34.99,78490.96,57.5,0.49747,0.0005,9.04952]
[1776904858612,34.99,78490.96,57.5,0.49747,0.0005,9.04952]
[1776904859882,34.99,78490.53,57.5,0.49726,0.0005,9.04944]
[1776904860132,34.99,78490.53,57.5,0.49726,0.0005,9.04944]
[1776904860179,34.99,78487.05,57.5,0.49551,0.0005,9.04868]
[1776904862306,34.99,78485.64,57.5,0.4948,0.0005,9.04832]
[1776904863082,34.99,78485.29,57.5,0.49462,0.0005,9.04823]
[1776904863200,34.99,78482.48,57.5,0.49321,0.0005,9.04741]
[1776904864232,34.99,78482.48,57.5,0.49321,0.0005,9.04741]
[1776904864292,34.99,78482.48,57.5,0.49321,0.0005,9.04741]
[1776904864426,34.98,78484.71,57.5,0.49433,0.0005,9.04807]
[1776904864483,34.98,78484.71,57.5,0.49433,0.0005,9.04807]
[1776904865485,34.98,78489.69,57.5,0.49683,0.0005,9.04927]
[1776904866197,34.98,78489.69,57.5,0.49683,0.0005,9.04927]
[1776904866201,34.98,78489.69,57.5,0.49683,0.0005,9.04927]
[1776904866240,34.98,78489.69,57.5,0.49683,0.0005,9.04927]
[1776904866243,34.98,78489.69,57.5,0.49683,0.0005,9.04927]
[1776904866297,34.98,78493.96,57.5,0.49898,0.0005,9.05002]
[1776904866529,34.98,78493.96,57.5,0.49898,0.0005,9.05002]
[1776904867160,34.98,78493.96,57.5,0.49898,0.0005,9.05002]
[1776904867161,34.98,78493.96,57.5,0.49898,0.0005,9.05002]
[1776904867171,34.98,78493.96,57.5,0.49898,0.0005,9.05002]
[1776904867228,34.98,78491.39,57.5,0.49769,0.0005,9.0496]
[1776904868251,34.98,78491.39,57.5,0.49769,0.0005,9.0496]
[1776904868365,34.98,78491.39,57.5,0.49769,0.0005,9.0496]
[1776904868415,34.98,78489.26,57.5,0.49662,0.0005,9.04918]
[1776904868872,34.98,78489.26,57.5,0.49662,0.0005,9.04918]
[1776904869308,34.98,78485.04,57.5,0.4945,0.0005,9.04816]
[1776904870250,34.98,78482.57,57.5,0.49325,0.0005,9.04744]
[1776904872043,34.98,78482.34,57.5,0.49314,0.0005,9.04737]
[1776904872238,34.98,78482.34,57.5,0.49314,0.0005,9.04737]
[1776904872241,34.98,78482.34,57.5,0.49314,0.0005,9.04737]
[1776904872489,34.98,78485.07,57.5,0.49451,0.0005,9.04817]
[1776904872490,34.98,78485.07,57.5,0.49451,0.0005,9.04817]
[1776904872556,34.98,78485.07,57.5,0.49451,0.0005,9.04817]
[1776904872844,34.98,78485.07,57.5,0.49451,0.0005,9.04817]
[1776904872845,34.98,78485.07,57.5,0.49451,0.0005,9.04817]
[1776904873444,34.98,78485.07,57.5,0.49451,0.0005,9.04817]
[1776904873272,34.98,78490.7,57.5,0.49734,0.0005,9.04947]
[1776904873638,34.98,78490.7,57.5,0.49734,0.0005,9.04947]
[1776904873713,34.98,78490.7,57.5,0.49734,0.0005,9.04947]
[1776904873722,34.98,78490.7,57.5,0.49734,0.0005,9.04947]
[1776904874280,34.98,78496.87,57.5,0.50044,0.0005,9.05038]
[1776904874650,34.98,78496.87,57.5,0.50044,0.0005,9.05038]
[1776904875287,34.98,78500.27,57.5,0.50215,0.0005,9.05064]
[1776904876043,34.98,78500.27,57.5,0.50215,0.0005,9.05064]
[1776904876195,34.98,78500.27,57.5,0.50215,0.0005,9.05064]
[1776904876526,34.98,78498.47,57.5,0.50125,0.0005,9.05052]
[1776904877331,34.98,78498.47,57.5,0.50125,0.0005,9.05052]
[1776904877334,34.98,78498.47,57.5,0.50125,0.0005,9.05052]
[1776904877432,34.97,78499.52,57.5,0.50177,0.0005,9.0506]
[1776904878204,34.97,78499.52,57.5,0.50177,0.0005,9.0506]
[1776904878206,34.97,78499.52,57.5,0.50177,0.0005,9.0506]
[1776904878346,34.97,78499.72,57.5,0.50188,0.0005,9.05061]
[1776904878721,34.97,78499.72,57.5,0.50188,0.0005,9.05061]
[1776904878729,34.97,78499.72,57.5,0.50188,0.0005,9.05061]
[1776904879316,34.97,78500.45,57.5,0.50224,0.0005,9.05065]
[1776904879710,34.97,78500.45,57.5,0.50224,0.0005,9.05065]
[1776904880279,34.97,78500.45,57.5,0.50224,0.0005,9.05065]
[1776904880311,34.97,78500.45,57.5,0.50224,0.0005,9.05065]
[1776904880331,34.97,78500.45,57.5,0.50224,0.0005,9.05065]
[1776904880362,34.97,78500.45,57.5,0.50224,0.0005,9.05065]
[1776904880399,34.97,78502.39,57.5,0.50322,0.0005,9.05073]
[1776904881196,34.97,78502.39,57.5,0.50322,0.0005,9.05073]
[1776904881200,34.97,78502.39,57.5,0.50322,0.0005,9.05073]
[1776904881330,34.97,78509.84,57.5,0.50696,0.0005,9.0505]
[1776904882740,34.97,78511.32,57.5,0.50771,0.0005,9.05036]
[1776904882988,34.97,78511.32,57.5,0.50771,0.0005,9.05036]
[1776904883003,34.97,78511.32,57.5,0.50771,0.0005,9.05036]
[1776904883101,34.97,78511.32,57.5,0.50771,0.0005,9.05036]
[1776904883229,34.97,78511.32,57.5,0.50771,0.0005,9.05036]
[1776904883344,34.97,78516.97,57.5,0.51055,0.0005,9.04954]
[1776904884047,34.97,78516.97,57.5,0.51055,0.0005,9.04954]
[1776904884302,34.97,78516.97,57.5,0.51055,0.0005,9.04954]
[1776904884784,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904884819,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904884824,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904884949,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904884983,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904885013,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904885064,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904885076,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904885120,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904885143,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904885168,34.97,78518.56,57.5,0.51135,0.0005,9.04922]
[1776904885358,34.97,78506.62,57.5,0.50534,0.0005,9.0507]
[1776904886054,34.97,78506.62,57.5,0.50534,0.0005,9.0507]
[1776904886365,34.98,78504.39,57.5,0.50422,0.0005,9.05074]
[1776904887580,34.97,78503.78,57.5,0.50392,0.0005,9.05074]
[1776904887731,34.97,78503.78,57.5,0.50392,0.0005,9.05074]
[1776904888379,34.97,78503.75,57.5,0.5039,0.0005,9.05074]
[1776904890977,34.97,78502.97,57.5,0.50351,0.0005,9.05074]
[1776904891173,34.97,78502.97,57.5,0.50351,0.0005,9.05074]
[1776904895069,34.97,78504.68,57.5,0.50437,0.0005,9.04043]
[1776904895134,34.97,78504.68,57.5,0.50437,0.0005,9.04043]
[1776904895306,34.97,78504.68,57.5,0.50437,0.0005,9.04043]
[1776904895428,34.97,78510.23,57.5,0.50716,0.0005,9.04015]
[1776904896186,34.97,78510.23,57.5,0.50716,0.0005,9.04015]
[1776904896435,34.97,78513.73,57.5,0.50892,0.0005,9.03975]
[1776904897442,34.97,78516.19,57.5,0.51016,0.0005,9.03936]
[1776904897737,34.97,78516.19,57.5,0.51016,0.0005,9.03936]
[1776904897756,34.97,78516.19,57.5,0.51016,0.0005,9.03936]
[1776904897763,34.97,78516.19,57.5,0.51016,0.0005,9.03936]
[1776904897977,34.97,78516.19,57.5,0.51016,0.0005,9.03936]
[1776904898449,34.97,78507.04,57.5,0.50556,0.0005,9.04036]
[1776904898615,34.97,78507.04,57.5,0.50556,0.0005,9.04036]
[1776904899456,34.96,78503.43,57.5,0.50374,0.0005,9.04043]
[1776904900357,34.96,78503.43,57.5,0.50374,0.0005,9.04043]
[1776904905499,34.96,78503.17,57.5,0.50361,0.0005,9.04043]
[1776904906512,34.96,78503.17,57.5,0.50361,0.0005,9.04043]
[1776904908520,34.95,78499.71,57.5,0.50187,0.0005,9.0403]
[1776904910012,34.95,78499.71,57.5,0.50187,0.0005,9.0403]
[1776904910096,34.95,78499.71,57.5,0.50187,0.0005,9.0403]
[1776904910416,34.95,78500.49,57.5,0.50226,0.0005,9.04034]
[1776904910534,34.95,78510.19,57.5,0.50714,0.0005,9.04015]
[1776904912499,34.95,78510.19,57.5,0.50714,0.0005,9.04015]
[1776904912501,34.95,78510.19,57.5,0.50714,0.0005,9.04015]
[1776904912353,34.95,78513.38,57.5,0.50875,0.0005,9.0398]
[1776904912531,34.95,78513.38,57.5,0.50875,0.0005,9.0398]
[1776904912536,34.95,78513.38,57.5,0.50875,0.0005,9.0398]
[1776904912960,34.95,78513.38,57.5,0.50875,0.0005,9.0398]
[1776904913407,34.95,78514.93,57.5,0.50953,0.0005,9.03957]
[1776904913555,34.95,78512.85,57.5,0.50848,0.0005,9.03987]
[1776904914538,34.95,78512.85,57.5,0.50848,0.0005,9.03987]
[1776904914541,34.95,78512.85,57.5,0.50848,0.0005,9.03987]
[1776904914958,34.95,78512.85,57.5,0.50848,0.0005,9.03987]
[1776904915432,34.95,78512.85,57.5,0.50848,0.0005,9.03987]
[1776904915457,34.94,78509.45,57.5,0.50677,0.0005,9.04022]
[1776904915822,34.94,78509.45,57.5,0.50677,0.0005,9.04022]
[1776904915872,34.94,78509.45,57.5,0.50677,0.0005,9.04022]
[1776904916423,34.94,78509.45,57.5,0.50677,0.0005,9.04022]
[1776904916460,34.94,78506.62,57.5,0.50535,0.0005,9.04038]
[1776904916963,34.94,78506.62,57.5,0.50535,0.0005,9.04038]
[1776904916966,34.94,78506.62,57.5,0.50535,0.0005,9.04038]
[1776904917507,34.94,78502.14,57.5,0.50309,0.0005,9.04041]
[1776904919543,34.94,78500.45,57.5,0.50224,0.0005,9.04034]
[1776904920407,34.94,78497.75,57.5,0.50088,0.0005,9.04015]
[1776904920847,34.94,78497.75,57.5,0.50088,0.0005,9.04015]
[1776904921514,34.94,78497.75,57.5,0.50088,0.0005,9.04015]
[1776904921536,34.94,78497.75,57.5,0.50088,0.0005,9.04015]
[1776904922009,34.94,78497.42,57.5,0.50071,0.0005,9.04012]
[1776904922046,34.94,78497.42,57.5,0.50071,0.0005,9.04012]
[1776904922526,34.94,78497.42,57.5,0.50071,0.0005,9.04012]
[1776904922200,34.93,78496.84,57.5,0.50042,0.0005,9.04006]
[1776904923069,34.93,78489.0,57.5,0.49647,0.0005,9.03881]
[1776904924240,34.93,78489.0,57.5,0.49647,0.0005,9.03881]
[1776904924276,34.93,78489.0,57.5,0.49647,0.0005,9.03881]
[1776904924342,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925159,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925266,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925286,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925302,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925440,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925478,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925487,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925511,34.93,78486.43,57.5,0.49517,0.0005,9.03821]
[1776904925483,34.93,78484.55,57.5,0.49422,0.0005,9.0377]
[1776904925730,34.93,78484.55,57.5,0.49422,0.0005,9.0377]
[1776904925898,34.93,78484.55,57.5,0.49422,0.0005,9.0377]
[1776904925943,34.93,78484.55,57.5,0.49422,0.0005,9.0377]
[1776904926100,34.93,78484.55,57.5,0.49422,0.0005,9.0377]
[1776904926190,34.93,78484.55,57.5,0.49422,0.0005,9.0377]
[1776904926544,34.93,78490.83,57.5,0.49739,0.0005,9.03918]
[1776904927260,34.93,78490.83,57.5,0.49739,0.0005,9.03918]
[1776904927264,34.93,78490.83,57.5,0.49739,0.0005,9.03918]
[1776904927502,34.93,78490.47,57.5,0.49721,0.0005,9.03911]
[1776904927591,34.93,78490.47,57.5,0.49721,0.0005,9.03911]
[1776904927641,34.93,78490.47,57.5,0.49721,0.0005,9.03911]
[1776904928386,34.93,78490.47,57.5,0.49721,0.0005,9.03911]
[1776904928388,34.93,78490.47,57.5,0.49721,0.0005,9.03911]
[1776904928402,34.93,78490.47,57.5,0.49721,0.0005,9.03911]
[1776904928513,34.92,78489.22,57.5,0.49658,0.0005,9.03886]
[1776904928665,34.92,78489.22,57.5,0.49658,0.0005,9.03886]
[1776904928850,34.92,78489.22,57.5,0.49658,0.0005,9.03886]
[1776904929190,34.92,78489.22,57.5,0.49658,0.0005,9.03886]
[1776904929471,34.92,78481.48,57.5,0.49267,0.0005,9.03677]
[1776904929691,34.92,78481.48,57.5,0.49267,0.0005,9.03677]
[1776904930113,34.92,78481.48,57.5,0.49267,0.0005,9.03677]
[1776904930215,34.92,78471.1,57.5,0.48744,0.0005,9.03262]
[1776904930676,34.92,78468.35,57.5,0.48606,0.0005,9.03126]
[1776904933492,34.92,78468.02,57.5,0.48589,0.0005,9.03109]
[1776904934259,34.92,78467.9,57.5,0.48583,0.0005,9.03103]
[1776904934305,34.92,78467.9,57.5,0.48583,0.0005,9.03103]
[1776904934445,34.92,78468.06,57.5,0.48591,0.0005,9.03111]
[1776904936530,34.92,78467.02,57.5,0.48538,0.0005,9.03057]
[1776904939443,34.92,78466.46,57.5,0.4851,0.0005,9.03026]
[1776904939534,34.91,78467.16,57.5,0.48545,0.0005,9.03064]
[1776904942463,34.91,78467.6,57.5,0.48567,0.0005,9.03087]
[1776904946715,34.91,78467.54,57.5,0.48564,0.0005,9.03084]
[1776904947742,34.9,78467.39,57.5,0.48556,0.0005,9.03076]
[1776904949537,34.9,78470.45,57.5,0.4871,0.0005,9.0323]
[1776904951248,34.9,78470.19,57.5,0.48697,0.0005,9.03218]
[1776904951306,34.9,78470.19,57.5,0.48697,0.0005,9.03218]
[1776904951824,34.9,78467.22,57.5,0.48545,0.0005,9.02033]
[1776904955852,34.89,78465.31,57.5,0.48448,0.0005,9.01929]
[1776904958873,34.89,78462.31,57.5,0.48297,0.0005,9.01754]
[1776904960265,34.89,78462.31,57.5,0.48297,0.0005,9.01754]
[1776904960363,34.89,78462.29,57.5,0.48296,0.0005,9.01753]
[1776904960883,34.89,78462.29,57.5,0.48296,0.0005,9.01753]
[1776904961342,34.89,78462.29,57.5,0.48296,0.0005,9.01753]
[1776904961443,34.89,78460.14,57.5,0.48187,0.0005,9.0162]
[1776904961932,34.89,78460.14,57.5,0.48187,0.0005,9.0162]
[1776904962001,34.89,78460.94,57.5,0.48227,0.0005,9.0167]
[1776904962840,34.89,78460.94,57.5,0.48227,0.0005,9.0167]
[1776904962891,34.89,78460.94,57.5,0.48227,0.0005,9.0167]
[1776904963482,34.89,78460.94,57.5,0.48227,0.0005,9.0167]
[1776904966518,34.88,78460.31,57.5,0.48195,0.0005,9.0163]
[1776904971836,34.87,78460.26,57.5,0.48192,0.00051,9.01627]
[1776904971869,34.87,78460.26,57.5,0.48192,0.00051,9.01627]
[1776904973353,34.87,78456.13,57.5,0.47983,0.00051,9.01353]
[1776904976305,34.87,78455.6,57.5,0.47957,0.00051,9.01315]
[1776904976424,34.87,78455.6,57.5,0.47957,0.00051,9.01315]
[1776904976429,34.87,78455.6,57.5,0.47957,0.00051,9.01315]
[1776904976501,34.87,78453.18,57.5,0.47834,0.00051,9.01142]
[1776904978168,34.87,78445.72,57.5,0.47457,0.0005,9.00553]
[1776904979354,34.87,78445.72,57.5,0.47457,0.0005,9.00553]
[1776904979355,34.87,78445.72,57.5,0.47457,0.0005,9.00553]
[1776904981548,34.86,78443.92,57.5,0.47366,0.0005,9.00398]
[1776904982406,34.86,78443.83,57.5,0.47362,0.0005,9.0039]
[1776904983809,34.86,78443.68,57.5,0.47354,0.0005,9.00377]
[1776904984050,34.86,78444.14,57.5,0.47377,0.0005,9.00417]
[1776904987228,34.86,78443.07,57.5,0.47323,0.0005,9.00323]
[1776904987400,34.86,78443.07,57.5,0.47323,0.0005,9.00323]
[1776904987763,34.86,78443.95,57.5,0.47367,0.0005,9.004]
[1776904988181,34.86,78443.95,57.5,0.47367,0.0005,9.004]
[1776904988221,34.86,78443.95,57.5,0.47367,0.0005,9.004]
[1776904988250,34.86,78443.95,57.5,0.47367,0.0005,9.004]
[1776904988309,34.86,78443.95,57.5,0.47367,0.0005,9.004]
[1776904988312,34.86,78443.95,57.5,0.47367,0.0005,9.004]
[1776904988502,34.86,78440.5,57.5,0.47193,0.0005,9.00092]
[1776904989003,34.86,78440.5,57.5,0.47193,0.0005,9.00092]
[1776904989008,34.86,78440.5,57.5,0.47193,0.0005,9.00092]
[1776904989464,34.85,78430.36,57.5,0.46681,0.0005,8.99086]
[1776904990259,34.85,78426.25,57.5,0.46474,0.0005,8.98636]
[1776904992683,34.85,78427.14,57.5,0.46519,0.0005,8.98735]
[1776904992684,34.85,78427.14,57.5,0.46519,0.0005,8.98735]
[1776904993822,34.85,78427.83,57.5,0.46553,0.0005,8.98811]
[1776904993822,34.85,78427.83,57.5,0.46553,0.0005,8.98811]
[1776904995522,34.85,78426.65,57.5,0.46494,0.0005,8.9868]
[1776904995533,34.85,78426.65,57.5,0.46494,0.0005,8.9868]
[1776904995562,34.85,78426.65,57.5,0.46494,0.0005,8.9868]
[1776904995596,34.85,78426.54,57.5,0.46488,0.0005,8.98667]
[1776904995620,34.85,78426.54,57.5,0.46488,0.0005,8.98667]
[1776904995651,34.85,78426.54,57.5,0.46488,0.0005,8.98667]
[1776904995726,34.85,78426.54,57.5,0.46488,0.0005,8.98667]
[1776904996134,34.85,78417.01,57.5,0.46007,0.0005,8.97535]
[1776904996860,34.85,78417.01,57.5,0.46007,0.0005,8.97535]
[1776904997460,34.85,78417.01,57.5,0.46007,0.0005,8.97535]
[1776904999295,34.84,78414.32,57.5,0.45872,0.0005,8.97191]
[1776905003431,34.84,78413.27,57.5,0.45818,0.0005,8.97053]
[1776905004652,34.84,78413.25,57.5,0.45817,0.0005,8.9705]
[1776905008399,34.84,78414.44,57.5,0.45877,0.0005,8.97204]
[1776905008423,34.84,78414.44,57.5,0.45877,0.0005,8.97204]
[1776905012437,34.83,78414.93,57.5,0.45895,0.0005,8.96226]
[1776905012523,34.83,78415.49,57.5,0.45924,0.0005,8.96298]
[1776905013491,34.83,78415.49,57.5,0.45924,0.0005,8.96298]
[1776905013494,34.83,78415.49,57.5,0.45924,0.0005,8.96298]
[1776905013561,34.83,78419.24,57.5,0.46113,0.0005,8.96767]
[1776905014405,34.83,78423.55,57.5,0.4633,0.0005,8.97283]
[1776905015451,34.83,78423.55,57.5,0.4633,0.0005,8.97283]
[1776905015501,34.83,78423.55,57.5,0.4633,0.0005,8.97283]
[1776905015508,34.83,78423.55,57.5,0.4633,0.0005,8.97283]
[1776905015524,34.83,78425.78,57.5,0.46443,0.00051,8.97539]
[1776905015997,34.83,78425.78,57.5,0.46443,0.00051,8.97539]
[1776905016005,34.83,78425.78,57.5,0.46443,0.00051,8.97539]
[1776905016538,34.82,78421.34,57.5,0.46218,0.0005,8.97021]
[1776905018029,34.82,78421.19,57.5,0.4621,0.0005,8.97003]
[1776905018289,34.82,78420.21,57.5,0.46161,0.0005,8.96884]
[1776905020157,34.82,78420.21,57.5,0.4616,0.0005,8.96883]
[1776905020159,34.82,78420.21,57.5,0.4616,0.0005,8.96883]
[1776905020303,34.82,78420.41,57.5,0.4617,0.0005,8.96907]
[1776905022622,34.82,78420.87,57.5,0.46193,0.00051,8.96962]
[1776905023324,34.81,78420.22,57.5,0.4616,0.00051,8.96883]
[1776905025612,34.81,78420.24,57.5,0.46161,0.00051,8.96885]
[1776905025617,34.81,78420.24,57.5,0.46161,0.00051,8.96885]
[1776905026537,34.81,78420.41,57.5,0.46169,0.00051,8.96905]
[1776905026542,34.81,78420.41,57.5,0.46169,0.00051,8.96905]
[1776905026624,34.81,78417.68,57.5,0.46031,0.0005,8.96568]
[1776905027352,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905027874,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905027879,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905027883,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905027910,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905027933,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905028024,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905028158,34.81,78415.46,57.5,0.45919,0.0005,8.96287]
[1776905028359,34.8,78423.21,57.5,0.4631,0.00051,8.97238]
[1776905029366,34.8,78428.39,57.5,0.46572,0.00051,8.97825]
[1776905029896,34.8,78428.39,57.5,0.46572,0.00051,8.97825]
[1776905029900,34.8,78428.39,57.5,0.46572,0.00051,8.97825]
[1776905031883,34.8,78426.06,57.5,0.46454,0.00051,8.97565]
[1776905032962,34.8,78426.58,57.5,0.4648,0.00051,8.97624]
[1776905032966,34.8,78426.58,57.5,0.4648,0.00051,8.97624]
[1776905034983,34.8,78426.96,57.5,0.46499,0.00051,8.97666]
[1776905036470,34.8,78426.86,57.5,0.46494,0.00051,8.97655]
[1776905038586,34.8,78425.02,57.5,0.46401,0.00051,8.97446]
[1776905041520,34.8,78426.59,57.5,0.4648,0.00051,8.97623]
[1776905042058,34.8,78425.67,57.5,0.46434,0.00051,8.97519]
[1776905042460,34.8,78421.89,57.5,0.46242,0.00051,8.97079]
[1776905042799,34.8,78421.89,57.5,0.46242,0.00051,8.97079]
[1776905043306,34.8,78421.89,57.5,0.46242,0.00051,8.97079]
[1776905043467,34.8,78418.51,57.5,0.46072,0.00051,8.96669]
[1776905048502,34.79,78418.39,57.5,0.46065,0.00051,8.96652]
[1776905051057,34.79,78418.78,57.5,0.46084,0.00051,8.96699]
[1776905051089,34.79,78418.78,57.5,0.46084,0.00051,8.96699]
[1776905051101,34.79,78418.78,57.5,0.46084,0.00051,8.96699]
[1776905051350,34.79,78418.78,57.5,0.46084,0.00051,8.96699]
[1776905051523,34.78,78423.7,57.5,0.46333,0.00051,8.9729]
[1776905052247,34.78,78423.7,57.5,0.46333,0.00051,8.9729]
[1776905052256,34.78,78423.7,57.5,0.46333,0.00051,8.9729]
[1776905053537,34.78,78426.8,57.5,0.46489,0.00051,8.97644]
[1776905054252,34.78,78426.8,57.5,0.46489,0.00051,8.97644]
[1776905055613,34.78,78426.44,57.5,0.46471,0.00051,8.97604]
[1776905056543,34.78,78427.38,57.5,0.46519,0.00051,8.97709]
[1776905057835,34.78,78426.37,57.5,0.46467,0.00051,8.97595]
[1776905057838,34.78,78426.37,57.5,0.46467,0.00051,8.97595]
[1776905060186,34.78,78426.18,57.5,0.46458,0.00051,8.97574]
[1776905060188,34.78,78426.18,57.5,0.46458,0.00051,8.97574]
[1776905064754,34.78,78426.01,57.5,0.46449,0.00051,8.97553]
[1776905066764,34.78,78425.94,57.5,0.46445,0.00051,8.97545]
[1776905066766,34.78,78425.94,57.5,0.46445,0.00051,8.97545]
[1776905067302,34.78,78425.94,57.5,0.46445,0.00051,8.97545]
[1776905067635,34.77,78423.19,57.5,0.46306,0.00051,8.97228]
[1776905069638,34.77,78422.42,57.5,0.46267,0.00051,8.97137]
[1776905072379,34.77,78422.62,57.5,0.46272,0.00051,8.96121]
[1776905072387,34.77,78422.62,57.5,0.46272,0.00051,8.96121]
[1776905074401,34.77,78422.31,57.5,0.46256,0.00051,8.96084]
[1776905076311,34.77,78422.33,57.5,0.46257,0.00051,8.96086]
[1776905076313,34.77,78422.33,57.5,0.46257,0.00051,8.96086]
[1776905078211,34.77,78422.14,57.5,0.46248,0.00051,8.96064]
[1776905078786,34.77,78422.1,57.5,0.46246,0.00051,8.96059]
[1776905078790,34.77,78422.1,57.5,0.46246,0.00051,8.96059]
[1776905081046,34.77,78422.24,57.5,0.46253,0.00051,8.96076]
[1776905081052,34.77,78422.24,57.5,0.46253,0.00051,8.96076]
[1776905083093,34.77,78422.85,57.5,0.46283,0.00051,8.96148]
[1776905083098,34.77,78422.85,57.5,0.46283,0.00051,8.96148]
[1776905083174,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084080,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084089,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084092,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084104,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084175,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084181,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084349,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084466,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084493,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084569,34.77,78428.31,57.5,0.4656,0.00051,8.9677]
[1776905084696,34.77,78428.99,57.5,0.46594,0.00051,8.96845]
[1776905085392,34.77,78428.99,57.5,0.46594,0.00051,8.96845]
[1776905085485,34.77,78438.04,57.5,0.47053,0.00051,8.97773]
[1776905085769,34.77,78438.04,57.5,0.47053,0.00051,8.97773]
[1776905086100,34.77,78438.04,57.5,0.47053,0.00051,8.97773]
[1776905086104,34.77,78438.04,57.5,0.47053,0.00051,8.97773]
[1776905086547,34.77,78438.04,57.5,0.47053,0.00051,8.97773]
[1776905086557,34.77,78440.4,57.5,0.47173,0.00051,8.97996]
[1776905087812,34.77,78441.4,57.5,0.47223,0.00051,8.98088]
[1776905089306,34.77,78440.48,57.5,0.47177,0.00051,8.98003]
[1776905089323,34.77,78440.48,57.5,0.47177,0.00051,8.98003]
[1776905089403,34.77,78440.48,57.5,0.47177,0.00051,8.98003]
[1776905089769,34.77,78440.48,57.5,0.47177,0.00051,8.98003]
[1776905090050,34.77,78440.48,57.5,0.47177,0.00051,8.98003]
[1776905090151,34.77,78443.82,57.5,0.47346,0.00051,8.98304]
[1776905091334,34.77,78443.82,57.5,0.47346,0.00051,8.98304]
[1776905091358,34.77,78443.82,57.5,0.47346,0.00051,8.98304]
[1776905091378,34.77,78443.82,57.5,0.47346,0.00051,8.98304]
[1776905091600,34.77,78443.82,57.5,0.47346,0.00051,8.98304]
[1776905091684,34.77,78443.82,57.5,0.47346,0.00051,8.98304]
[1776905091633,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905091761,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905091768,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905091776,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905091797,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905091801,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905092082,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905092637,34.77,78445.55,57.5,0.47434,0.00051,8.98454]
[1776905092679,34.77,78455.48,57.5,0.47938,0.00051,8.99228]
[1776905093011,34.77,78455.48,57.5,0.47938,0.00051,8.99228]
[1776905094688,34.77,78456.7,57.5,0.48,0.00051,8.99313]
[1776905095014,34.77,78456.23,57.5,0.47976,0.00051,8.9928]
[1776905095017,34.77,78456.23,57.5,0.47976,0.00051,8.9928]
[1776905095036,34.77,78456.7,57.5,0.48,0.00051,8.99313]
[1776905096780,34.77,78456.89,57.5,0.4801,0.00051,8.99326]
[1776905096789,34.77,78456.89,57.5,0.4801,0.00051,8.99326]
[1776905096793,34.77,78456.89,57.5,0.4801,0.00051,8.99326]
[1776905096802,34.77,78456.89,57.5,0.4801,0.00051,8.99326]
[1776905097306,34.77,78456.89,57.5,0.4801,0.00051,8.99326]
[1776905098239,34.77,78456.38,57.5,0.47984,0.00051,8.99291]
[1776905098287,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099089,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099133,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099307,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099324,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099328,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099532,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099569,34.77,78451.62,57.5,0.47742,0.00051,8.98944]
[1776905099897,34.77,78455.83,57.5,0.47956,0.00051,8.99252]
[1776905101484,34.77,78455.83,57.5,0.47956,0.00051,8.99252]
[1776905101522,34.77,78455.83,57.5,0.47956,0.00051,8.99252]
[1776905101660,34.77,78455.83,57.5,0.47956,0.00051,8.99252]
[1776905101718,34.77,78455.83,57.5,0.47956,0.00051,8.99252]
[1776905101877,34.77,78455.88,57.5,0.47958,0.00051,8.99256]
[1776905102884,34.77,78452.63,57.5,0.47793,0.00051,8.9902]
[1776905104406,34.77,78452.63,57.5,0.47793,0.00051,8.9902]
[1776905104479,34.77,78452.63,57.5,0.47793,0.00051,8.9902]
[1776905104482,34.77,78452.63,57.5,0.47793,0.00051,8.9902]
[1776905104722,34.77,78451.52,57.5,0.47737,0.00051,8.98936]
[1776905105742,34.77,78451.52,57.5,0.47737,0.00051,8.98936]
[1776905105798,34.77,78451.52,57.5,0.47737,0.00051,8.98936]
[1776905104899,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905105886,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905105913,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905105940,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905105952,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905105995,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106056,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106136,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106214,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106306,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106362,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106440,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106526,34.77,78455.45,57.5,0.47936,0.00051,8.99225]
[1776905106652,34.77,78461.56,57.5,0.48246,0.00051,8.9963]
[1776905107014,34.77,78461.56,57.5,0.48246,0.00051,8.9963]
[1776905107018,34.77,78461.56,57.5,0.48246,0.00051,8.9963]
[1776905107180,34.76,78459.28,57.5,0.48131,0.00051,8.99485]
[1776905107931,34.76,78459.28,57.5,0.48131,0.00051,8.99485]
[1776905108177,34.76,78455.51,57.5,0.47939,0.00051,8.99229]
[1776905112139,34.76,78456.33,57.5,0.4798,0.00051,8.99286]
[1776905112166,34.76,78456.33,57.5,0.4798,0.00051,8.99286]
[1776905112168,34.76,78456.33,57.5,0.4798,0.00051,8.99286]
[1776905112205,34.76,78456.33,57.5,0.4798,0.00051,8.99286]
[1776905112416,34.76,78456.43,57.5,0.47985,0.00051,8.99293]
[1776905112965,34.76,78463.37,57.5,0.48338,0.00051,8.9974]
[1776905114654,34.76,78465.92,57.5,0.48467,0.00051,8.99886]
[1776905115152,34.76,78465.92,57.5,0.48467,0.00051,8.99886]
[1776905115289,34.76,78465.92,57.5,0.48467,0.00051,8.99886]
[1776905115344,34.76,78465.92,57.5,0.48467,0.00051,8.99886]
[1776905115709,34.75,78469.94,57.5,0.48671,0.00051,9.00097]
[1776905116204,34.75,78469.94,57.5,0.48671,0.00051,9.00097]
[1776905116288,34.75,78473.27,57.5,0.48841,0.00051,9.00255]
[1776905116910,34.75,78473.27,57.5,0.48841,0.00051,9.00255]
[1776905116925,34.75,78473.27,57.5,0.48841,0.00051,9.00255]
[1776905117701,34.75,78473.27,57.5,0.48841,0.00051,9.00255]
[1776905117704,34.75,78474.23,57.5,0.48889,0.00051,9.00297]
[1776905118071,34.75,78474.23,57.5,0.48889,0.00051,9.00297]
[1776905118159,34.75,78474.23,57.5,0.48889,0.00051,9.00297]
[1776905118196,34.75,78474.23,57.5,0.48889,0.00051,9.00297]
[1776905118306,34.75,78474.23,57.5,0.48889,0.00051,9.00297]
[1776905118569,34.75,78474.23,57.5,0.48889,0.00051,9.00297]
[1776905118670,34.75,78475.38,57.5,0.48948,0.00051,9.00346]
[1776905118917,34.75,78475.38,57.5,0.48948,0.00051,9.00346]
[1776905119007,34.75,78464.11,57.5,0.48375,0.00051,8.99783]
[1776905120538,34.75,78460.8,57.5,0.48207,0.00051,8.99582]
[1776905121124,34.75,78460.8,57.5,0.48207,0.00051,8.99582]
[1776905122972,34.75,78462.86,57.5,0.48311,0.00051,8.99709]
[1776905122975,34.75,78462.86,57.5,0.48311,0.00051,8.99709]
[1776905124662,34.75,78464.01,57.5,0.4837,0.00051,8.99777]
[1776905125309,34.75,78463.86,57.5,0.48362,0.00051,8.99768]
[1776905126429,34.74,78466.27,57.5,0.48484,0.00051,8.99905]
[1776905127597,34.74,78466.27,57.5,0.48484,0.00051,8.99905]
[1776905129077,34.74,78470.44,57.5,0.48696,0.00051,9.00121]
[1776905132275,34.73,78471.05,57.5,0.48725,0.00051,8.99114]
[1776905132291,34.73,78471.05,57.5,0.48725,0.00051,8.99114]
[1776905132293,34.73,78471.05,57.5,0.48725,0.00051,8.99114]
[1776905132371,34.73,78470.93,57.5,0.48719,0.00051,8.99108]
[1776905133011,34.73,78470.93,57.5,0.48719,0.00051,8.99108]
[1776905133250,34.73,78470.93,57.5,0.48719,0.00051,8.99108]
[1776905133293,34.73,78471.28,57.5,0.48737,0.00051,8.99125]
[1776905134336,34.73,78471.28,57.5,0.48737,0.00051,8.99125]
[1776905134587,34.73,78471.28,57.5,0.48737,0.00051,8.99125]
[1776905134688,34.73,78474.58,57.5,0.48904,0.00051,8.99275]
[1776905134832,34.73,78474.58,57.5,0.48904,0.00051,8.99275]
[1776905134835,34.73,78474.58,57.5,0.48904,0.00051,8.99275]
[1776905135244,34.73,78474.58,57.5,0.48904,0.00051,8.99275]
[1776905135539,34.73,78474.58,57.5,0.48904,0.00051,8.99275]
[1776905136148,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136171,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136226,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136284,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136389,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136390,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136399,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136446,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136773,34.73,78475.49,57.5,0.48951,0.00051,8.99313]
[1776905136684,34.73,78475.61,57.5,0.48957,0.00051,8.99318]
[1776905136827,34.73,78475.61,57.5,0.48957,0.00051,8.99318]
[1776905136893,34.73,78475.61,57.5,0.48957,0.00051,8.99318]
[1776905137306,34.73,78475.61,57.5,0.48957,0.00051,8.99318]
[1776905137395,34.73,78475.61,57.5,0.48957,0.00051,8.99318]
[1776905137407,34.73,78475.61,57.5,0.48957,0.00051,8.99318]
[1776905137489,34.73,78460.79,57.5,0.48202,0.00051,8.98543]
[1776905138330,34.73,78460.79,57.5,0.48202,0.00051,8.98543]
[1776905138731,34.73,78460.79,57.5,0.48202,0.00051,8.98543]
[1776905138468,34.73,78454.36,57.5,0.47875,0.00051,8.98106]
[1776905139147,34.73,78454.32,57.5,0.47873,0.00051,8.98103]
[1776905140617,34.73,78454.32,57.5,0.47873,0.00051,8.98103]
[1776905140667,34.73,78454.32,57.5,0.47873,0.00051,8.98103]
[1776905140768,34.72,78455.12,57.5,0.47913,0.00051,8.98161]
[1776905141529,34.72,78455.12,57.5,0.47913,0.00051,8.98161]
[1776905141531,34.72,78455.12,57.5,0.47913,0.00051,8.98161]
[1776905141544,34.72,78455.12,57.5,0.47913,0.00051,8.98161]
[1776905141573,34.72,78455.12,57.5,0.47913,0.00051,8.98161]
[1776905141630,34.72,78456.81,57.5,0.47999,0.00051,8.98279]
[1776905141824,34.72,78456.81,57.5,0.47999,0.00051,8.98279]
[1776905141926,34.72,78456.81,57.5,0.47999,0.00051,8.98279]
[1776905142271,34.72,78456.81,57.5,0.47999,0.00051,8.98279]
[1776905142273,34.72,78456.81,57.5,0.47999,0.00051,8.98279]
[1776905142297,34.72,78456.81,57.5,0.47999,0.00051,8.98279]
[1776905142562,34.72,78456.81,57.5,0.47999,0.00051,8.98279]
[1776905142663,34.72,78465.58,57.5,0.48446,0.00051,8.98828]
[1776905143570,34.72,78465.58,57.5,0.48446,0.00051,8.98828]
[1776905143575,34.72,78465.58,57.5,0.48446,0.00051,8.98828]
[1776905143596,34.72,78465.58,57.5,0.48446,0.00051,8.98828]
[1776905143613,34.72,78465.58,57.5,0.48446,0.00051,8.98828]
[1776905143759,34.72,78473.75,57.5,0.48862,0.00051,8.99238]
[1776905144645,34.72,78483.62,57.5,0.49365,0.00051,8.99604]
[1776905145785,34.72,78483.62,57.5,0.49365,0.00051,8.99604]
[1776905145190,34.72,78486.56,57.5,0.49514,0.00051,8.99685]
[1776905146092,34.72,78486.56,57.5,0.49514,0.00051,8.99685]
[1776905147501,34.71,78489.15,57.5,0.49646,0.00051,8.99746]
[1776905149641,34.71,78487.44,57.5,0.49559,0.00051,8.99707]
[1776905150011,34.71,78487.23,57.5,0.49548,0.00051,8.99701]
[1776905150225,34.71,78482.43,57.5,0.49304,0.00051,8.99567]
[1776905151233,34.71,78479.89,57.5,0.49174,0.00051,8.99482]
[1776905152178,34.71,78479.89,57.5,0.49174,0.00051,8.99482]
[1776905152239,34.7,78480.61,57.5,0.49211,0.00051,8.99507]
[1776905153015,34.7,78480.61,57.5,0.49211,0.00051,8.99507]
[1776905154072,34.7,78480.26,57.5,0.49193,0.00051,8.99495]
[1776905154089,34.7,78480.26,57.5,0.49193,0.00051,8.99495]
[1776905154254,34.7,78479.14,57.5,0.49136,0.00051,8.99455]
[1776905156087,34.7,78478.46,57.5,0.49101,0.00051,8.9943]
[1776905156089,34.7,78478.46,57.5,0.49101,0.00051,8.9943]
[1776905156268,34.7,78478.05,57.5,0.4908,0.00051,8.99415]
[1776905158114,34.7,78477.21,57.5,0.49037,0.00051,8.99382]
[1776905158119,34.7,78477.21,57.5,0.49037,0.00051,8.99382]
[1776905158282,34.7,78479.38,57.5,0.49148,0.00051,8.99464]
[1776905160120,34.69,78478.14,57.5,0.49084,0.00051,8.99418]
[1776905160296,34.69,78476.83,57.5,0.49018,0.00051,8.99367]
[1776905160865,34.69,78476.83,57.5,0.49018,0.00051,8.99367]
[1776905161121,34.69,78476.83,57.5,0.49018,0.00051,8.99367]
[1776905161134,34.69,78476.83,57.5,0.49018,0.00051,8.99367]
[1776905161502,34.69,78476.83,57.5,0.49018,0.00051,8.99367]
[1776905161603,34.69,78482.41,57.5,0.49302,0.00051,8.99566]
[1776905162461,34.69,78482.41,57.5,0.49302,0.00051,8.99566]
[1776905162462,34.69,78482.41,57.5,0.49302,0.00051,8.99566]
[1776905162480,34.69,78486.75,57.5,0.49523,0.00051,8.99689]
[1776905163132,34.69,78486.75,57.5,0.49523,0.00051,8.99689]
[1776905163308,34.69,78486.75,57.5,0.49523,0.00051,8.99689]
[1776905163309,34.69,78486.75,57.5,0.49523,0.00051,8.99689]
[1776905163351,34.69,78486.75,57.5,0.49523,0.00051,8.99689]
[1776905163382,34.69,78484.46,57.5,0.49406,0.00051,8.99628]
[1776905164491,34.69,78484.46,57.5,0.49406,0.00051,8.99628]
[1776905164498,34.69,78484.46,57.5,0.49406,0.00051,8.99628]
[1776905164542,34.69,78478.36,57.5,0.49095,0.00051,8.99426]
[1776905165305,34.69,78478.36,57.5,0.49095,0.00051,8.99426]
[1776905165824,34.69,78480.95,57.5,0.49227,0.00051,8.99518]
[1776905165824,34.69,78480.95,57.5,0.49227,0.00051,8.99518]
[1776905166825,34.68,78480.83,57.5,0.49221,0.00051,8.99514]
[1776905168560,34.68,78481.01,57.5,0.4923,0.00051,8.9952]
[1776905168573,34.68,78481.01,57.5,0.4923,0.00051,8.9952]
[1776905168622,34.68,78481.01,57.5,0.4923,0.00051,8.9952]
[1776905168630,34.68,78481.01,57.5,0.4923,0.00051,8.9952]
[1776905168776,34.68,78481.01,57.5,0.4923,0.00051,8.9952]
[1776905168812,34.68,78481.01,57.5,0.4923,0.00051,8.9952]
[1776905168747,34.68,78478.69,57.5,0.49112,0.00051,8.99438]
[1776905169440,34.68,78478.69,57.5,0.49112,0.00051,8.99438]
[1776905169541,34.68,78471.41,57.5,0.48741,0.00051,8.9913]
[1776905170479,34.68,78471.41,57.5,0.48741,0.00051,8.9913]
[1776905170739,34.68,78470.79,57.5,0.48709,0.00051,8.991]
[1776905174782,34.67,78471.93,57.5,0.48767,0.00051,8.99154]
[1776905175813,34.67,78471.93,57.5,0.48767,0.00051,8.99154]
[1776905176995,34.67,78472.16,57.5,0.48779,0.00051,8.99165]
[1776905178513,34.67,78471.49,57.5,0.48744,0.00051,8.99133]
[1776905178557,34.67,78471.49,57.5,0.48744,0.00051,8.99133]
[1776905178568,34.67,78471.49,57.5,0.48744,0.00051,8.99133]
[1776905178595,34.67,78471.49,57.5,0.48744,0.00051,8.99133]
[1776905178646,34.67,78471.49,57.5,0.48744,0.00051,8.99133]
[1776905178666,34.67,78471.49,57.5,0.48744,0.00051,8.99133]
[1776905178817,34.67,78471.49,57.5,0.48744,0.00051,8.99133]
[1776905178696,34.67,78472.29,57.5,0.48785,0.00051,8.99171]
[1776905178921,34.67,78472.29,57.5,0.48785,0.00051,8.99171]
[1776905179123,34.67,78472.29,57.5,0.48785,0.00051,8.99171]
[1776905179548,34.67,78472.29,57.5,0.48785,0.00051,8.99171]
[1776905179602,34.67,78472.29,57.5,0.48785,0.00051,8.99171]
[1776905179782,34.67,78454.29,57.5,0.47867,0.00051,8.98096]
[1776905180838,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905180839,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181690,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181695,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181701,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181710,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181729,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181735,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181775,34.67,78448.91,57.5,0.47593,0.00051,8.97682]
[1776905181981,34.67,78449.2,57.5,0.47608,0.00051,8.97706]
[1776905182032,34.67,78449.2,57.5,0.47608,0.00051,8.97706]
[1776905182042,34.67,78449.2,57.5,0.47608,0.00051,8.97706]
[1776905182453,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183176,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183188,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183231,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183243,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183350,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183401,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183408,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183424,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183434,34.67,78436.05,57.5,0.46938,0.00051,8.96522]
[1776905183761,34.66,78422.13,57.5,0.46229,0.00051,8.94994]
[1776905184306,34.66,78422.13,57.5,0.46229,0.00051,8.94994]
[1776905184603,34.66,78417.1,57.5,0.45974,0.00051,8.94373]
[1776905185308,34.66,78417.1,57.5,0.45974,0.00051,8.94373]
[1776905187234,34.66,78415.67,57.5,0.45901,0.00051,8.94189]
[1776905187237,34.66,78415.67,57.5,0.45901,0.00051,8.94189]
[1776905187305,34.66,78415.67,57.5,0.45901,0.00051,8.94189]
[1776905188055,34.66,78413.97,57.5,0.45815,0.00051,8.93968]
[1776905188155,34.66,78413.97,57.5,0.45815,0.00051,8.93968]
[1776905188182,34.66,78413.97,57.5,0.45815,0.00051,8.93968]
[1776905188185,34.66,78413.97,57.5,0.45815,0.00051,8.93968]
[1776905188665,34.66,78418.98,57.5,0.46069,0.00051,8.94609]
[1776905188865,34.66,78418.98,57.5,0.46069,0.00051,8.94609]
[1776905188871,34.66,78418.98,57.5,0.46069,0.00051,8.94609]
[1776905188902,34.66,78418.98,57.5,0.46069,0.00051,8.94609]
[1776905189069,34.66,78418.98,57.5,0.46069,0.00051,8.94609]
[1776905189254,34.66,78418.98,57.5,0.46069,0.00051,8.94609]
[1776905189312,34.66,78418.98,57.5,0.46069,0.00051,8.94609]
[1776905189502,34.66,78411.67,57.5,0.45698,0.00051,8.9366]
[1776905190269,34.66,78411.67,57.5,0.45698,0.00051,8.9366]
[1776905190272,34.66,78411.67,57.5,0.45698,0.00051,8.9366]
[1776905190509,34.66,78409.59,57.5,0.45592,0.00051,8.93376]
[1776905193243,34.66,78409.96,57.5,0.45605,0.00051,8.92383]
[1776905193386,34.66,78409.96,57.5,0.45605,0.00051,8.92383]
[1776905193530,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905193851,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905193903,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194020,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194085,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194103,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194171,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194301,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194306,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194345,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194424,34.66,78411.47,57.5,0.45681,0.00051,8.92589]
[1776905194537,34.66,78403.22,57.5,0.45262,0.00051,8.91421]
[1776905196551,34.65,78398.0,57.5,0.44997,0.00051,8.90631]
[1776905197027,34.65,78398.0,57.5,0.44997,0.00051,8.90631]
[1776905197608,34.65,78398.0,57.5,0.44997,0.00051,8.90631]
[1776905198228,34.65,78397.77,57.5,0.44985,0.00051,8.90595]
[1776905199145,34.65,78396.11,57.5,0.44901,0.00051,8.90335]
[1776905199854,34.65,78396.11,57.5,0.44901,0.00051,8.90335]
[1776905200364,34.65,78395.45,57.5,0.44867,0.00051,8.90231]
[1776905200395,34.65,78395.45,57.5,0.44867,0.00051,8.90231]
[1776905200397,34.65,78395.45,57.5,0.44867,0.00051,8.90231]
[1776905200751,34.65,78395.45,57.5,0.44867,0.00051,8.90231]
[1776905201125,34.65,78395.61,57.5,0.44875,0.00051,8.90256]
[1776905201490,34.65,78395.61,57.5,0.44875,0.00051,8.90256]
[1776905201836,34.65,78395.61,57.5,0.44875,0.00051,8.90256]
[1776905202613,34.65,78395.51,57.5,0.4487,0.00051,8.9024]
[1776905202618,34.65,78395.51,57.5,0.4487,0.00051,8.9024]
[1776905202675,34.65,78394.09,57.5,0.44798,0.00051,8.90013]
[1776905203709,34.65,78394.09,57.5,0.44798,0.00051,8.90013]
[1776905203729,34.65,78394.09,57.5,0.44798,0.00051,8.90013]
[1776905203792,34.65,78394.09,57.5,0.44798,0.00051,8.90013]
[1776905203800,34.65,78394.09,57.5,0.44798,0.00051,8.90013]
[1776905203821,34.65,78394.34,57.5,0.44811,0.00051,8.90053]
[1776905203983,34.65,78394.34,57.5,0.44811,0.00051,8.90053]
[1776905204289,34.65,78394.34,57.5,0.44811,0.00051,8.90053]
[1776905204289,34.65,78394.34,57.5,0.44811,0.00051,8.90053]
[1776905204734,34.65,78394.34,57.5,0.44811,0.00051,8.90053]
[1776905204772,34.65,78394.34,57.5,0.44811,0.00051,8.90053]
[1776905204804,34.65,78388.49,57.5,0.44514,0.00051,8.8909]
[1776905205855,34.65,78388.49,57.5,0.44514,0.00051,8.8909]
[1776905205891,34.65,78387.35,57.5,0.44456,0.00051,8.88896]
[1776905205900,34.65,78387.35,57.5,0.44456,0.00051,8.88896]
[1776905206465,34.65,78387.35,57.5,0.44456,0.00051,8.88896]
[1776905206469,34.65,78387.35,57.5,0.44456,0.00051,8.88896]
[1776905207143,34.65,78386.32,57.5,0.44403,0.00051,8.8872]
[1776905207154,34.65,78386.32,57.5,0.44403,0.00051,8.8872]
[1776905207155,34.65,78386.32,57.5,0.44403,0.00051,8.8872]
[1776905207307,34.65,78386.32,57.5,0.44403,0.00051,8.8872]
[1776905207830,34.65,78381.93,57.5,0.44181,0.00051,8.87951]
[1776905208075,34.65,78381.93,57.5,0.44181,0.00051,8.87951]
[1776905209221,34.65,78380.41,57.5,0.44104,0.00051,8.87678]
[1776905209746,34.65,78378.12,57.5,0.43988,0.00051,8.87261]
[1776905210166,34.65,78378.12,57.5,0.43988,0.00051,8.87261]
[1776905210184,34.65,78378.12,57.5,0.43988,0.00051,8.87261]
[1776905210195,34.65,78378.12,57.5,0.43988,0.00051,8.87261]
[1776905210199,34.65,78378.12,57.5,0.43988,0.00051,8.87261]
[1776905210306,34.65,78378.12,57.5,0.43988,0.00051,8.87261]
[1776905210650,34.65,78380.51,57.5,0.44109,0.00051,8.87696]
[1776905212021,34.65,78382.16,57.5,0.44192,0.00051,8.87991]
[1776905212664,34.65,78386.77,57.5,0.44426,0.00051,8.88795]
[1776905216468,34.64,78384.81,57.5,0.44326,0.00051,8.88455]
[1776905216487,34.64,78384.81,57.5,0.44326,0.00051,8.88455]
[1776905216552,34.64,78384.81,57.5,0.44326,0.00051,8.88455]
[1776905216580,34.64,78384.81,57.5,0.44326,0.00051,8.88455]
[1776905216719,34.64,78384.81,57.5,0.44326,0.00051,8.88455]
[1776905216727,34.64,78384.81,57.5,0.44326,0.00051,8.88455]
[1776905216820,34.64,78385.96,57.5,0.44384,0.00051,8.88653]
[1776905217699,34.64,78388.22,57.5,0.44498,0.00051,8.89039]
[1776905218208,34.64,78388.22,57.5,0.44498,0.00051,8.89039]
[1776905218598,34.64,78388.22,57.5,0.44498,0.00051,8.89039]
[1776905218794,34.64,78395.32,57.5,0.44858,0.00051,8.90203]
[1776905219164,34.64,78395.32,57.5,0.44858,0.00051,8.90203]
[1776905220606,34.64,78396.7,57.5,0.44928,0.00051,8.90421]
[1776905220673,34.64,78396.7,57.5,0.44928,0.00051,8.90421]
[1776905220747,34.64,78396.7,57.5,0.44928,0.00051,8.90421]
[1776905220758,34.64,78396.7,57.5,0.44928,0.00051,8.90421]
[1776905220772,34.64,78396.7,57.5,0.44928,0.00051,8.90421]
[1776905220859,34.64,78396.7,57.5,0.44928,0.00051,8.90421]
[1776905220840,34.64,78397.52,57.5,0.4497,0.00051,8.90549]
[1776905220912,34.64,78397.52,57.5,0.4497,0.00051,8.90549]
[1776905220918,34.64,78397.52,57.5,0.4497,0.00051,8.90549]
[1776905221602,34.64,78397.52,57.5,0.4497,0.00051,8.90549]
[1776905221727,34.64,78401.76,57.5,0.45185,0.00051,8.91197]
[1776905222324,34.64,78401.76,57.5,0.45185,0.00051,8.91197]
[1776905222775,34.64,78401.76,57.5,0.45185,0.00051,8.91197]
[1776905222874,34.64,78404.7,57.5,0.45334,0.00051,8.9163]
[1776905224080,34.64,78404.33,57.5,0.45316,0.00051,8.91576]
[1776905224089,34.64,78404.33,57.5,0.45316,0.00051,8.91576]
[1776905224381,34.64,78404.33,57.5,0.45316,0.00051,8.91576]
[1776905224390,34.64,78404.33,57.5,0.45316,0.00051,8.91576]
[1776905224748,34.64,78404.88,57.5,0.45343,0.00051,8.91656]
[1776905226097,34.64,78403.62,57.5,0.45279,0.00051,8.91472]
[1776905226762,34.64,78405.12,57.5,0.45356,0.00051,8.91691]
[1776905227882,34.64,78405.12,57.5,0.45356,0.00051,8.91691]
[1776905227891,34.64,78404.44,57.5,0.45321,0.00051,8.91592]
[1776905228506,34.64,78404.44,57.5,0.45321,0.00051,8.91592]
[1776905229888,34.64,78404.29,57.5,0.45313,0.00051,8.9157]
[1776905229896,34.64,78403.53,57.5,0.45275,0.00051,8.91459]
[1776905230569,34.64,78403.53,57.5,0.45275,0.00051,8.91459]
[1776905230890,34.64,78403.53,57.5,0.45275,0.00051,8.91459]
[1776905230917,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905230926,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905230950,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905230965,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905230993,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905231011,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905231069,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905231172,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905231306,34.64,78403.26,57.5,0.45261,0.00051,8.91419]
[1776905231872,34.64,78417.23,57.5,0.45972,0.00051,8.93339]
[1776905232120,34.64,78417.23,57.5,0.45972,0.00051,8.93339]
[1776905232924,34.64,78416.82,57.5,0.45951,0.00051,8.93287]
[1776905233810,34.64,78418.16,57.5,0.46019,0.00051,8.93456]
[1776905237081,34.63,78418.28,57.5,0.46025,0.00051,8.93471]
[1776905237082,34.63,78418.28,57.5,0.46025,0.00051,8.93471]
[1776905238180,34.63,78419.15,57.5,0.46069,0.00051,8.93579]
[1776905238845,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239244,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239285,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239310,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239339,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239349,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239399,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239412,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239534,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239573,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239743,34.63,78415.4,57.5,0.45878,0.00051,8.93102]
[1776905239853,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240062,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240068,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240097,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240140,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240224,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240295,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240309,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240397,34.63,78408.36,57.5,0.45519,0.00051,8.9215]
[1776905240860,34.63,78395.12,57.5,0.44846,0.00051,8.90165]
[1776905241778,34.63,78395.12,57.5,0.44846,0.00051,8.90165]
[1776905241800,34.63,78395.12,57.5,0.44846,0.00051,8.90165]
[1776905241821,34.63,78395.12,57.5,0.44846,0.00051,8.90165]
[1776905241840,34.63,78395.12,57.5,0.44846,0.00051,8.90165]
[1776905241867,34.62,78394.32,57.5,0.44805,0.00051,8.90037]
[1776905242189,34.62,78394.32,57.5,0.44805,0.00051,8.90037]
[1776905242312,34.62,78394.32,57.5,0.44805,0.00051,8.90037]
[1776905242874,34.62,78396.6,57.5,0.44921,0.00051,8.90399]
[1776905244258,34.62,78396.7,57.5,0.44926,0.00051,8.90415]
[1776905244260,34.62,78396.7,57.5,0.44926,0.00051,8.90415]
[1776905244305,34.62,78396.7,57.5,0.44926,0.00051,8.90415]
[1776905244888,34.62,78395.59,57.5,0.44869,0.00051,8.90239]
[1776905247604,34.62,78395.28,57.5,0.44853,0.00051,8.90189]
[1776905247910,34.62,78396.13,57.5,0.44896,0.00051,8.90323]
[1776905249198,34.62,78396.13,57.5,0.44896,0.00051,8.90323]
[1776905250015,34.62,78395.88,57.5,0.44884,0.00051,8.90284]
[1776905250017,34.62,78395.88,57.5,0.44884,0.00051,8.90284]
[1776905250057,34.62,78399.2,57.5,0.45052,0.00051,8.90801]
[1776905251593,34.62,78399.2,57.5,0.45052,0.00051,8.90801]
[1776905251598,34.62,78399.2,57.5,0.45052,0.00051,8.90801]
[1776905251695,34.62,78399.21,57.5,0.45047,0.00051,8.89756]
[1776905253633,34.62,78399.78,57.5,0.45075,0.00051,8.89843]
[1776905253638,34.62,78399.78,57.5,0.45075,0.00051,8.89843]
[1776905253658,34.62,78398.12,57.5,0.44991,0.00051,8.89587]
[1776905254525,34.62,78398.12,57.5,0.44991,0.00051,8.89587]
[1776905254526,34.62,78398.12,57.5,0.44991,0.00051,8.89587]
[1776905254611,34.62,78398.67,57.5,0.45019,0.00051,8.89672]
[1776905256451,34.62,78396.95,57.5,0.44931,0.00051,8.89404]
[1776905256528,34.62,78396.95,57.5,0.44931,0.00051,8.89404]
[1776905256533,34.62,78396.95,57.5,0.44931,0.00051,8.89404]
[1776905256711,34.62,78396.95,57.5,0.44931,0.00051,8.89404]
[1776905256717,34.62,78396.95,57.5,0.44931,0.00051,8.89404]
[1776905256780,34.62,78394.94,57.5,0.44829,0.00051,8.89085]
[1776905256935,34.62,78394.94,57.5,0.44829,0.00051,8.89085]
[1776905257068,34.62,78394.94,57.5,0.44829,0.00051,8.89085]
[1776905257069,34.62,78394.94,57.5,0.44829,0.00051,8.89085]
[1776905257079,34.62,78394.94,57.5,0.44829,0.00051,8.89085]
[1776905257169,34.62,78388.59,57.5,0.44506,0.00051,8.8804]
[1776905257979,34.61,78386.23,57.5,0.44386,0.00051,8.87637]
[1776905260129,34.61,78387.15,57.5,0.44433,0.00051,8.87794]
[1776905260229,34.61,78387.15,57.5,0.44433,0.00051,8.87794]
[1776905260568,34.61,78387.15,57.5,0.44433,0.00051,8.87794]
[1776905260877,34.61,78386.3,57.5,0.44389,0.00051,8.87647]
[1776905261559,34.61,78378.32,57.5,0.43984,0.00051,8.86226]
[1776905263258,34.61,78375.94,57.5,0.43863,0.00051,8.85784]
[1776905266508,34.61,78376.2,57.5,0.43876,0.00051,8.85832]
[1776905269703,34.61,78377.05,57.5,0.43919,0.00051,8.8599]
[1776905271759,34.61,78377.67,57.5,0.43951,0.00051,8.86104]
[1776905271858,34.61,78377.67,57.5,0.43951,0.00051,8.86104]
[1776905271879,34.61,78377.67,57.5,0.43951,0.00051,8.86104]
[1776905272183,34.61,78377.29,57.5,0.43931,0.00051,8.86034]
[1776905272185,34.61,78377.29,57.5,0.43931,0.00051,8.86034]
[1776905272199,34.61,78377.29,57.5,0.43931,0.00051,8.86034]
[1776905272436,34.61,78377.29,57.5,0.43931,0.00051,8.86034]
[1776905272537,34.61,78381.12,57.5,0.44125,0.00051,8.86733]
[1776905273832,34.61,78381.12,57.5,0.44125,0.00051,8.86733]
[1776905273918,34.61,78388.52,57.5,0.44501,0.00051,8.88024]
[1776905274064,34.61,78388.52,57.5,0.44501,0.00051,8.88024]
[1776905274310,34.61,78388.52,57.5,0.44501,0.00051,8.88024]
[1776905274313,34.61,78388.52,57.5,0.44501,0.00051,8.88024]
[1776905274411,34.61,78389.87,57.5,0.4457,0.00051,8.88252]
[1776905279015,34.6,78391.09,57.5,0.44631,0.00051,8.88453]
[1776905279072,34.6,78391.09,57.5,0.44631,0.00051,8.88453]
[1776905279073,34.6,78391.09,57.5,0.44631,0.00051,8.88453]
[1776905279183,34.6,78391.09,57.5,0.44631,0.00051,8.88453]
[1776905279380,34.6,78397.05,57.5,0.44934,0.00051,8.89414]
[1776905280306,34.6,78397.05,57.5,0.44934,0.00051,8.89414]
[1776905281511,34.6,78398.81,57.5,0.45024,0.00051,8.89688]
[1776905281518,34.6,78398.81,57.5,0.45024,0.00051,8.89688]
[1776905281564,34.6,78398.81,57.5,0.45024,0.00051,8.89688]
[1776905281643,34.6,78397.73,57.5,0.44969,0.00051,8.8952]
[1776905282146,34.6,78395.7,57.5,0.44865,0.00051,8.892]
[1776905283544,34.6,78395.7,57.5,0.44865,0.00051,8.892]
[1776905283583,34.6,78395.7,57.5,0.44865,0.00051,8.892]
[1776905283586,34.6,78395.7,57.5,0.44865,0.00051,8.892]
[1776905284467,34.6,78394.43,57.5,0.44801,0.00051,8.88997]
[1776905284493,34.6,78394.43,57.5,0.44801,0.00051,8.88997]
[1776905284525,34.6,78394.43,57.5,0.44801,0.00051,8.88997]
[1776905284716,34.6,78394.43,57.5,0.44801,0.00051,8.88997]
[1776905284720,34.6,78390.91,57.5,0.44622,0.00051,8.88422]
[1776905285009,34.6,78390.91,57.5,0.44622,0.00051,8.88422]
[1776905285011,34.6,78390.91,57.5,0.44622,0.00051,8.88422]
[1776905285031,34.6,78390.91,57.5,0.44622,0.00051,8.88422]
[1776905285569,34.6,78380.9,57.5,0.44113,0.00051,8.86689]
[1776905286074,34.6,78380.9,57.5,0.44113,0.00051,8.86689]
[1776905286180,34.6,78380.9,57.5,0.44113,0.00051,8.86689]
[1776905286281,34.6,78378.85,57.5,0.44009,0.00051,8.86316]
[1776905291025,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291032,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291098,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291169,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291187,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291197,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291287,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291556,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291557,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291740,34.6,78377.89,57.5,0.4396,0.00051,8.86138]
[1776905291878,34.6,78368.62,57.5,0.4349,0.00051,8.84366]
[1776905292337,34.6,78368.62,57.5,0.4349,0.00051,8.84366]
[1776905292341,34.6,78368.62,57.5,0.4349,0.00051,8.84366]
[1776905292504,34.6,78368.62,57.5,0.4349,0.00051,8.84366]
[1776905292529,34.6,78368.62,57.5,0.4349,0.00051,8.84366]
[1776905292921,34.6,78364.54,57.5,0.43283,0.00051,8.83546]
[1776905293049,34.6,78364.54,57.5,0.43283,0.00051,8.83546]
[1776905293600,34.6,78368.44,57.5,0.4348,0.00051,8.84329]
[1776905294526,34.6,78368.44,57.5,0.4348,0.00051,8.84329]
[1776905294534,34.6,78368.44,57.5,0.4348,0.00051,8.84329]
[1776905294540,34.59,78368.83,57.5,0.435,0.00051,8.84405]
[1776905297264,34.59,78368.34,57.5,0.43475,0.00051,8.84307]
[1776905297292,34.59,78368.34,57.5,0.43475,0.00051,8.84307]
[1776905297682,34.59,78368.34,57.5,0.43475,0.00051,8.84307]
[1776905297688,34.59,78368.34,57.5,0.43475,0.00051,8.84307]
[1776905297752,34.59,78369.75,57.5,0.43546,0.00051,8.84584]
[1776905298567,34.59,78369.75,57.5,0.43546,0.00051,8.84584]
[1776905298840,34.59,78369.75,57.5,0.43546,0.00051,8.84584]
[1776905298941,34.59,78373.43,57.5,0.43732,0.00051,8.85296]
[1776905299955,34.59,78373.43,57.5,0.43732,0.00051,8.85296]
[1776905299266,34.59,78370.53,57.5,0.43585,0.00051,8.84736]
[1776905300613,34.59,78370.53,57.5,0.43585,0.00051,8.84736]
[1776905300621,34.59,78370.53,57.5,0.43585,0.00051,8.84736]
[1776905300714,34.59,78370.92,57.5,0.43605,0.00051,8.84811]
[1776905300981,34.59,78370.92,57.5,0.43605,0.00051,8.84811]
[1776905301549,34.59,78370.92,57.5,0.43605,0.00051,8.84811]
[1776905301558,34.59,78370.92,57.5,0.43605,0.00051,8.84811]
[1776905301571,34.59,78374.16,57.5,0.43769,0.00051,8.85433]
[1776905302774,34.59,78371.12,57.5,0.43614,0.00051,8.84847]
[1776905303295,34.58,78366.75,57.5,0.43392,0.00051,8.83983]
[1776905307777,34.58,78367.84,57.5,0.43447,0.00051,8.84197]
[1776905307791,34.58,78365.7,57.5,0.43338,0.00051,8.83768]
[1776905309198,34.58,78364.43,57.5,0.43274,0.00051,8.83509]
[1776905309337,34.58,78360.96,57.5,0.43098,0.00051,8.82792]
[1776905311933,34.57,78357.1,57.5,0.42894,0.00051,8.80918]
[1776905313091,34.57,78356.22,57.5,0.42849,0.00051,8.80729]
[1776905313094,34.57,78356.22,57.5,0.42849,0.00051,8.80729]
[1776905313364,34.57,78355.28,57.5,0.42802,0.00051,8.80525]
[1776905314052,34.57,78355.28,57.5,0.42802,0.00051,8.80525]
[1776905315892,34.57,78354.68,57.5,0.42771,0.00051,8.80393]
[1776905315923,34.57,78354.68,57.5,0.42771,0.00051,8.80393]
[1776905315928,34.57,78354.68,57.5,0.42771,0.00051,8.80393]
[1776905316385,34.57,78350.06,57.5,0.42537,0.00051,8.79369]
[1776905317107,34.57,78350.06,57.5,0.42537,0.00051,8.79369]
[1776905317113,34.57,78350.06,57.5,0.42537,0.00051,8.79369]
[1776905317393,34.57,78347.9,57.5,0.42428,0.00051,8.78879]
[1776905321157,34.57,78347.55,57.5,0.42409,0.00051,8.78798]
[1776905322121,34.57,78346.65,57.5,0.42364,0.0005,8.78591]
[1776905322144,34.57,78346.65,57.5,0.42364,0.0005,8.78591]
[1776905322243,34.57,78346.65,57.5,0.42364,0.0005,8.78591]
[1776905322322,34.57,78346.65,57.5,0.42364,0.0005,8.78591]
[1776905322531,34.57,78346.65,57.5,0.42364,0.0005,8.78591]
[1776905322598,34.57,78346.65,57.5,0.42364,0.0005,8.78591]
[1776905322632,34.57,78346.65,57.5,0.42364,0.0005,8.78591]
[1776905322712,34.57,78334.73,57.5,0.41763,0.0005,8.75757]
[1776905323874,34.57,78334.73,57.5,0.41763,0.0005,8.75757]
[1776905323906,34.56,78331.69,57.5,0.41609,0.0005,8.75]
[1776905324420,34.56,78331.69,57.5,0.41609,0.0005,8.75]
[1776905326502,34.56,78329.84,57.5,0.41516,0.0005,8.74533]
[1776905326719,34.56,78329.84,57.5,0.41516,0.0005,8.74533]
[1776905327374,34.56,78329.1,57.5,0.41478,0.0005,8.74345]
[1776905327375,34.56,78329.1,57.5,0.41478,0.0005,8.74345]
[1776905327745,34.56,78329.1,57.5,0.41478,0.0005,8.74345]
[1776905327952,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328005,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328012,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328237,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328239,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328280,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328353,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328506,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328508,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328753,34.56,78326.07,57.5,0.41326,0.0005,8.73568]
[1776905328855,34.56,78315.48,57.5,0.40795,0.0005,8.70757]
[1776905329099,34.56,78315.48,57.5,0.40795,0.0005,8.70757]
[1776905329554,34.56,78315.48,57.5,0.40795,0.0005,8.70757]
[1776905329599,34.56,78311.99,57.5,0.4062,0.0005,8.69796]
[1776905331215,34.56,78310.92,57.5,0.40566,0.0005,8.69497]
[1776905331221,34.56,78310.92,57.5,0.40566,0.0005,8.69497]
[1776905331234,34.56,78310.92,57.5,0.40566,0.0005,8.69497]
[1776905331881,34.56,78301.09,57.5,0.40075,0.0005,8.66689]
[1776905333524,34.56,78299.61,57.5,0.40001,0.0005,8.66256]
[1776905333633,34.56,78299.61,57.5,0.40001,0.0005,8.66256]
[1776905333639,34.56,78299.61,57.5,0.40001,0.0005,8.66256]
[1776905333731,34.56,78301.02,57.5,0.40072,0.0005,8.66671]
[1776905334441,34.56,78301.02,57.5,0.40072,0.0005,8.66671]
[1776905334620,34.56,78301.02,57.5,0.40072,0.0005,8.66671]
[1776905334682,34.56,78305.77,57.5,0.40309,0.0005,8.68044]
[1776905335829,34.56,78305.77,57.5,0.40309,0.0005,8.68044]
[1776905335832,34.56,78305.77,57.5,0.40309,0.0005,8.68044]
[1776905335955,34.56,78305.77,57.5,0.40309,0.0005,8.68044]
[1776905335924,34.56,78304.6,57.5,0.40251,0.0005,8.67711]
[1776905336314,34.56,78304.6,57.5,0.40251,0.0005,8.67711]
[1776905336330,34.56,78304.6,57.5,0.40251,0.0005,8.67711]
[1776905336331,34.56,78304.6,57.5,0.40251,0.0005,8.67711]
[1776905336528,34.56,78307.86,57.5,0.40414,0.0005,8.68641]
[1776905337780,34.56,78312.44,57.5,0.40642,0.0005,8.69919]
[1776905338417,34.56,78312.44,57.5,0.40642,0.0005,8.69919]
[1776905338833,34.56,78312.44,57.5,0.40642,0.0005,8.69919]
[1776905338924,34.56,78312.44,57.5,0.40642,0.0005,8.69919]
[1776905339814,34.56,78312.61,57.5,0.4065,0.0005,8.69964]
[1776905339863,34.56,78320.99,57.5,0.4107,0.0005,8.72234]
[1776905340840,34.56,78320.99,57.5,0.4107,0.0005,8.72234]
[1776905340843,34.56,78320.99,57.5,0.4107,0.0005,8.72234]
[1776905340972,34.56,78322.4,57.5,0.41141,0.0005,8.72606]
[1776905342247,34.56,78321.02,57.5,0.41071,0.0005,8.72241]
[1776905342349,34.56,78321.02,57.5,0.41071,0.0005,8.72241]
[1776905342516,34.56,78321.02,57.5,0.41071,0.0005,8.72241]
[1776905342928,34.56,78315.65,57.5,0.40802,0.0005,8.70797]
[1776905343577,34.56,78309.68,57.5,0.40503,0.0005,8.69146]
[1776905344267,34.56,78309.68,57.5,0.40503,0.0005,8.69146]
[1776905344272,34.56,78309.68,57.5,0.40503,0.0005,8.69146]
[1776905345715,34.56,78307.98,57.5,0.40419,0.0005,8.68671]
[1776905346598,34.56,78311.3,57.5,0.40586,0.0005,8.6961]
[1776905347097,34.56,78311.3,57.5,0.40586,0.0005,8.6961]
[1776905347232,34.56,78311.3,57.5,0.40586,0.0005,8.6961]
[1776905347368,34.56,78311.3,57.5,0.40586,0.0005,8.6961]
[1776905347482,34.56,78311.3,57.5,0.40586,0.0005,8.6961]
[1776905347605,34.57,78307.27,57.5,0.40385,0.0005,8.68477]
[1776905348066,34.57,78307.27,57.5,0.40385,0.0005,8.68477]
[1776905348418,34.57,78307.27,57.5,0.40385,0.0005,8.68477]
[1776905350174,34.56,78305.07,57.5,0.40275,0.0005,8.67848]
[1776905352182,34.56,78305.6,57.5,0.40301,0.0005,8.67999]
[1776905352413,34.56,78305.6,57.5,0.40301,0.0005,8.67999]
[1776905354642,34.56,78307.58,57.5,0.404,0.0005,8.68562]
[1776905354654,34.56,78310.14,57.5,0.40527,0.0005,8.69282]
[1776905355716,34.56,78310.14,57.5,0.40527,0.0005,8.69282]
[1776905355968,34.56,78310.14,57.5,0.40527,0.0005,8.69282]
[1776905355817,34.56,78313.15,57.5,0.40678,0.0005,8.70117]
[1776905356477,34.56,78313.15,57.5,0.40678,0.0005,8.70117]
[1776905356986,34.56,78313.15,57.5,0.40678,0.0005,8.70117]
[1776905356668,34.56,78315.28,57.5,0.40784,0.0005,8.707]
[1776905360696,34.56,78312.88,57.5,0.40664,0.0005,8.7004]
[1776905362290,34.56,78313.55,57.5,0.40697,0.0005,8.70224]
[1776905363169,34.56,78312.64,57.5,0.40652,0.0005,8.69973]
[1776905363183,34.56,78312.64,57.5,0.40652,0.0005,8.69973]
[1776905363204,34.56,78312.64,57.5,0.40652,0.0005,8.69973]
[1776905363419,34.56,78312.64,57.5,0.40652,0.0005,8.69973]
[1776905363717,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364436,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364455,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364459,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364459,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364492,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364697,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364710,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364737,34.56,78321.67,57.5,0.41104,0.0005,8.72415]
[1776905364965,34.56,78331.9,57.5,0.41618,0.0005,8.75046]
[1776905365174,34.56,78331.9,57.5,0.41618,0.0005,8.75046]
[1776905365179,34.56,78331.9,57.5,0.41618,0.0005,8.75046]
[1776905365731,34.56,78336.48,57.5,0.41849,0.0005,8.76177]
[1776905367674,34.56,78336.49,57.5,0.4185,0.0005,8.7618]
[1776905368452,34.56,78336.59,57.5,0.41855,0.0005,8.76204]
[1776905369013,34.56,78338.73,57.5,0.41963,0.0005,8.76722]
[1776905369514,34.56,78338.73,57.5,0.41963,0.0005,8.76722]
[1776905370928,34.56,78343.31,57.5,0.42193,0.0005,8.77809]
[1776905373786,34.56,78346.5,57.5,0.42345,0.00051,8.77488]
[1776905374848,34.56,78346.5,57.5,0.42345,0.00051,8.77488]
[1776905374904,34.56,78347.44,57.5,0.42392,0.00051,8.77703]
[1776905376500,34.56,78348.32,57.5,0.42437,0.00051,8.77903]
[1776905376849,34.56,78348.32,57.5,0.42437,0.00051,8.77903]
[1776905376854,34.56,78348.32,57.5,0.42437,0.00051,8.77903]
[1776905376944,34.56,78349.43,57.5,0.42493,0.00051,8.78154]
[1776905379520,34.55,78350.37,57.5,0.4254,0.00051,8.78364]
[1776905379615,34.55,78350.37,57.5,0.4254,0.00051,8.78364]
[1776905379719,34.55,78350.37,57.5,0.4254,0.00051,8.78364]
[1776905379819,34.55,78350.37,57.5,0.4254,0.00051,8.78364]
[1776905379851,34.55,78350.37,57.5,0.4254,0.00051,8.78364]
[1776905380024,34.55,78351.44,57.5,0.42594,0.00051,8.78603]
[1776905380306,34.55,78351.44,57.5,0.42594,0.00051,8.78603]
[1776905380410,34.55,78351.44,57.5,0.42594,0.00051,8.78603]
[1776905380438,34.55,78351.44,57.5,0.42594,0.00051,8.78603]
[1776905380441,34.55,78351.44,57.5,0.42594,0.00051,8.78603]
[1776905380443,34.55,78351.44,57.5,0.42594,0.00051,8.78603]
[1776905380807,34.55,78351.44,57.5,0.42594,0.00051,8.78603]
[1776905381020,34.55,78362.44,57.5,0.43151,0.00051,8.80971]
[1776905381954,34.55,78365.3,57.5,0.43297,0.00051,8.81558]
[1776905382084,34.55,78365.3,57.5,0.43297,0.00051,8.81558]
[1776905382830,34.55,78365.3,57.5,0.43297,0.00051,8.81558]
[1776905382832,34.55,78365.3,57.5,0.43297,0.00051,8.81558]
[1776905382850,34.55,78367.87,57.5,0.43427,0.00051,8.82076]
[1776905383118,34.55,78367.87,57.5,0.43427,0.00051,8.82076]
[1776905383856,34.55,78370.34,57.5,0.43552,0.00051,8.82565]
[1776905385172,34.55,78369.8,57.5,0.43525,0.00051,8.82458]
[1776905386059,34.55,78369.8,57.5,0.43525,0.00051,8.82458]
[1776905386068,34.55,78370.65,57.5,0.43568,0.00051,8.82624]
[1776905386523,34.55,78370.65,57.5,0.43568,0.00051,8.82624]
[1776905386880,34.55,78370.74,57.5,0.43572,0.00051,8.82641]
[1776905387834,34.55,78370.74,57.5,0.43572,0.00051,8.82641]
[1776905387888,34.55,78371.92,57.5,0.43632,0.00051,8.8287]
[1776905388070,34.55,78371.92,57.5,0.43632,0.00051,8.8287]
[1776905388306,34.55,78371.92,57.5,0.43632,0.00051,8.8287]
[1776905388412,34.55,78371.92,57.5,0.43632,0.00051,8.8287]
[1776905388441,34.55,78371.92,57.5,0.43632,0.00051,8.8287]
[1776905388449,34.55,78371.92,57.5,0.43632,0.00051,8.8287]
[1776905388895,34.55,78376.29,57.5,0.43854,0.00051,8.83704]
[1776905390919,34.55,78377.29,57.5,0.43905,0.00051,8.83891]
[1776905390951,34.55,78378.94,57.5,0.43989,0.00051,8.84196]
[1776905392922,34.55,78376.5,57.5,0.43865,0.00051,8.83743]
[1776905394997,34.55,78377.68,57.5,0.43925,0.00051,8.83963]
[1776905395138,34.55,78378.96,57.5,0.4399,0.00051,8.842]
[1776905395140,34.55,78378.96,57.5,0.4399,0.00051,8.842]
[1776905396072,34.55,78378.96,57.5,0.4399,0.00051,8.842]
[1776905395943,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396098,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396141,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396160,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396160,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396166,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396172,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396412,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396764,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396794,34.55,78384.05,57.5,0.44249,0.00051,8.85117]
[1776905396956,34.55,78390.32,57.5,0.44569,0.00051,8.86196]
[1776905397306,34.55,78390.32,57.5,0.44569,0.00051,8.86196]
[1776905397645,34.55,78390.32,57.5,0.44569,0.00051,8.86196]
[1776905397962,34.55,78391.99,57.5,0.44655,0.00051,8.86474]
[1776905399165,34.55,78392.72,57.5,0.44692,0.00051,8.86595]
[1776905399977,34.55,78394.93,57.5,0.44805,0.00051,8.86954]
[1776905400240,34.55,78394.93,57.5,0.44805,0.00051,8.86954]
[1776905402190,34.55,78395.52,57.5,0.44835,0.00051,8.87048]
[1776905402241,34.55,78395.52,57.5,0.44835,0.00051,8.87048]
[1776905402307,34.55,78395.52,57.5,0.44835,0.00051,8.87048]
[1776905402622,34.55,78395.52,57.5,0.44835,0.00051,8.87048]
[1776905402728,34.55,78395.52,57.5,0.44835,0.00051,8.87048]
[1776905402786,34.55,78395.52,57.5,0.44835,0.00051,8.87048]
[1776905402998,34.55,78381.56,57.5,0.44122,0.00051,8.84673]
[1776905404006,34.55,78375.65,57.5,0.43821,0.00051,8.83582]
[1776905405940,34.55,78376.95,57.5,0.43888,0.00051,8.83827]
[1776905408349,34.55,78376.42,57.5,0.43861,0.00051,8.83727]
[1776905409323,34.55,78376.52,57.5,0.43866,0.00051,8.83746]
[1776905410048,34.55,78376.55,57.5,0.43867,0.00051,8.83752]
[1776905413069,34.55,78372.87,57.5,0.4368,0.00051,8.83053]
[1776905413546,34.55,78372.87,57.5,0.4368,0.00051,8.83053]
[1776905414634,34.55,78371.29,57.5,0.436,0.00051,8.82747]
[1776905420118,34.55,78373.82,57.5,0.43729,0.00051,8.83237]
[1776905426083,34.55,78374.1,57.5,0.43743,0.00051,8.83292]
[1776905426109,34.55,78374.1,57.5,0.43743,0.00051,8.83292]
[1776905426135,34.55,78373.78,57.5,0.43727,0.00051,8.83231]
[1776905426217,34.55,78373.78,57.5,0.43727,0.00051,8.83231]
[1776905426306,34.55,78373.78,57.5,0.43727,0.00051,8.83231]
[1776905426337,34.55,78373.78,57.5,0.43727,0.00051,8.83231]
[1776905426674,34.55,78373.78,57.5,0.43727,0.00051,8.83231]
[1776905426749,34.55,78369.27,57.5,0.43498,0.00051,8.82354]
[1776905427311,34.55,78369.27,57.5,0.43498,0.00051,8.82354]
[1776905429471,34.55,78367.04,57.5,0.43384,0.00051,8.81908]
[1776905430533,34.55,78366.23,57.5,0.43343,0.00051,8.81744]
[1776905430550,34.55,78366.23,57.5,0.43343,0.00051,8.81744]
[1776905430559,34.55,78366.23,57.5,0.43343,0.00051,8.81744]
[1776905430823,34.55,78361.15,57.5,0.43085,0.00051,8.80698]
[1776905431570,34.55,78361.15,57.5,0.43085,0.00051,8.80698]
[1776905432109,34.55,78361.15,57.5,0.43085,0.00051,8.80698]
[1776905431865,34.55,78352.68,57.5,0.42647,0.00051,8.77814]
[1776905432306,34.55,78352.68,57.5,0.42647,0.00051,8.77814]
[1776905433089,34.55,78352.68,57.5,0.42647,0.00051,8.77814]
[1776905433094,34.55,78352.68,57.5,0.42647,0.00051,8.77814]
[1776905432540,34.55,78351.4,57.5,0.42582,0.00051,8.7753]
[1776905433593,34.55,78351.4,57.5,0.42582,0.00051,8.7753]
[1776905433988,34.55,78351.4,57.5,0.42582,0.00051,8.7753]
[1776905434081,34.55,78347.82,57.5,0.424,0.00051,8.76721]
[1776905434154,34.55,78347.82,57.5,0.424,0.00051,8.76721]
[1776905434155,34.55,78347.82,57.5,0.424,0.00051,8.76721]
[1776905434678,34.55,78347.82,57.5,0.424,0.00051,8.76721]
[1776905435094,34.55,78347.82,57.5,0.424,0.00051,8.76721]
[1776905434905,34.55,78339.53,57.5,0.41981,0.00051,8.74779]
[1776905437426,34.55,78342.15,57.5,0.42114,0.00051,8.75403]
[1776905443283,34.55,78341.47,57.5,0.42079,0.00051,8.75242]
[1776905445474,34.55,78342.35,57.5,0.42124,0.00051,8.7545]
[1776905450565,34.55,78343.17,57.5,0.42165,0.00051,8.75643]
[1776905451453,34.55,78342.11,57.5,0.42111,0.00051,8.75393]
[1776905451454,34.55,78342.11,57.5,0.42111,0.00051,8.75393]
[1776905455416,34.55,78340.85,57.5,0.42048,0.00051,8.75094]
[1776905455819,34.55,78340.85,57.5,0.42048,0.00051,8.75094]
[1776905455824,34.55,78340.85,57.5,0.42048,0.00051,8.75094]
[1776905455912,34.55,78340.85,57.5,0.42048,0.00051,8.75094]
[1776905455947,34.55,78340.85,57.5,0.42048,0.00051,8.75094]
[1776905456076,34.55,78340.85,57.5,0.42048,0.00051,8.75094]
[1776905456120,34.55,78340.23,57.5,0.42016,0.00051,8.74946]
[1776905456162,34.55,78340.23,57.5,0.42016,0.00051,8.74946]
[1776905456167,34.55,78340.23,57.5,0.42016,0.00051,8.74946]
[1776905456940,34.55,78340.23,57.5,0.42016,0.00051,8.74946]
[1776905457048,34.55,78340.23,57.5,0.42016,0.00051,8.74946]
[1776905457056,34.55,78340.23,57.5,0.42016,0.00051,8.74946]
[1776905457094,34.55,78349.45,57.5,0.42483,0.00051,8.77092]
[1776905457298,34.55,78349.45,57.5,0.42483,0.00051,8.77092]
[1776905458312,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905458315,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905458325,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905458331,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905458808,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905458810,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905458818,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905458820,34.55,78348.47,57.5,0.42433,0.00051,8.7687]
[1776905459168,34.55,78347.39,57.5,0.42379,0.00051,8.76623]
[1776905460557,34.55,78348.14,57.5,0.42417,0.00051,8.76794]
[1776905461312,34.55,78349.33,57.5,0.42477,0.00051,8.77064]
[1776905461829,34.55,78349.33,57.5,0.42477,0.00051,8.77064]
[1776905461831,34.55,78349.33,57.5,0.42477,0.00051,8.77064]
[1776905461902,34.55,78349.33,57.5,0.42477,0.00051,8.77064]
[1776905461926,34.55,78349.33,57.5,0.42477,0.00051,8.77064]
[1776905461979,34.55,78349.33,57.5,0.42477,0.00051,8.77064]
[1776905462129,34.55,78349.33,57.5,0.42477,0.00051,8.77064]
[1776905462308,34.55,78348.75,57.5,0.42448,0.00051,8.76933]
[1776905463152,34.55,78345.44,57.5,0.4228,0.00051,8.76173]
[1776905464039,34.55,78341.21,57.5,0.42066,0.00051,8.75179]
[1776905464941,34.55,78341.21,57.5,0.42066,0.00051,8.75179]
[1776905466610,34.55,78341.98,57.5,0.42105,0.00051,8.75362]
[1776905466611,34.55,78341.98,57.5,0.42105,0.00051,8.75362]
[1776905466612,34.55,78341.98,57.5,0.42105,0.00051,8.75362]
[1776905466700,34.55,78341.98,57.5,0.42105,0.00051,8.75362]
[1776905466750,34.55,78341.98,57.5,0.42105,0.00051,8.75362]
[1776905466756,34.55,78341.98,57.5,0.42105,0.00051,8.75362]
[1776905466962,34.55,78341.98,57.5,0.42105,0.00051,8.75362]
[1776905467308,34.55,78343.4,57.5,0.42177,0.00051,8.75697]
[1776905467620,34.55,78343.4,57.5,0.42177,0.00051,8.75697]
[1776905467748,34.55,78343.4,57.5,0.42177,0.00051,8.75697]
[1776905467788,34.55,78349.74,57.5,0.42498,0.00051,8.77157]
[1776905468305,34.55,78349.74,57.5,0.42498,0.00051,8.77157]
[1776905468997,34.55,78349.74,57.5,0.42498,0.00051,8.77157]
[1776905468999,34.55,78349.74,57.5,0.42498,0.00051,8.77157]
[1776905469101,34.55,78345.95,57.5,0.42305,0.00051,8.7629]
[1776905469789,34.55,78342.02,57.5,0.42107,0.00051,8.75371]
[1776905470612,34.55,78342.02,57.5,0.42107,0.00051,8.75371]
[1776905470910,34.55,78342.02,57.5,0.42107,0.00051,8.75371]
[1776905470926,34.55,78342.02,57.5,0.42107,0.00051,8.75371]
[1776905470931,34.55,78342.02,57.5,0.42107,0.00051,8.75371]
[1776905470939,34.55,78342.02,57.5,0.42107,0.00051,8.75371]
[1776905471012,34.55,78341.65,57.5,0.42088,0.00051,8.75283]
[1776905471161,34.55,78341.65,57.5,0.42088,0.00051,8.75283]
[1776905471485,34.55,78349.77,57.5,0.42499,0.00051,8.77162]
[1776905472579,34.55,78355.37,57.5,0.42783,0.00051,8.78404]
[1776905473328,34.55,78355.37,57.5,0.42783,0.00051,8.78404]
[1776905473338,34.55,78355.37,57.5,0.42783,0.00051,8.78404]
[1776905473499,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905474661,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905474670,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905474690,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905474695,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905474814,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905474819,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905474911,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905475101,34.55,78355.45,57.5,0.42786,0.00051,8.7842]
[1776905475067,34.54,78354.39,57.5,0.42732,0.00051,8.78187]
[1776905475272,34.54,78354.39,57.5,0.42732,0.00051,8.78187]
[1776905475474,34.54,78354.39,57.5,0.42732,0.00051,8.78187]
[1776905475924,34.54,78364.48,57.5,0.43245,0.00051,8.80327]
[1776905477182,34.54,78365.7,57.5,0.43307,0.00051,8.80576]
[1776905477185,34.54,78365.7,57.5,0.43307,0.00051,8.80576]
[1776905477528,34.54,78367.29,57.5,0.43388,0.00051,8.80897]
[1776905480621,34.54,78363.03,57.5,0.43171,0.00051,8.80027]
[1776905481550,34.54,78363.03,57.5,0.43171,0.00051,8.80027]
[1776905481756,34.54,78363.03,57.5,0.43171,0.00051,8.80027]
[1776905482192,34.54,78361.22,57.5,0.43079,0.00051,8.79649]
[1776905482780,34.54,78361.22,57.5,0.43079,0.00051,8.79649]
[1776905483788,34.54,78360.65,57.5,0.4305,0.00051,8.79529]
[1776905484196,34.54,78359.27,57.5,0.42979,0.00051,8.79237]
[1776905484205,34.54,78359.27,57.5,0.42979,0.00051,8.79237]
[1776905484230,34.54,78359.27,57.5,0.42979,0.00051,8.79237]
[1776905484278,34.54,78359.27,57.5,0.42979,0.00051,8.79237]
[1776905484321,34.54,78359.27,57.5,0.42979,0.00051,8.79237]
[1776905484396,34.54,78359.27,57.5,0.42979,0.00051,8.79237]
[1776905484544,34.54,78359.27,57.5,0.42979,0.00051,8.79237]
[1776905484649,34.54,78370.47,57.5,0.43549,0.00051,8.81526]
[1776905486201,34.54,78372.17,57.5,0.43635,0.00051,8.81857]
[1776905486419,34.54,78372.17,57.5,0.43635,0.00051,8.81857]
[1776905486423,34.54,78372.17,57.5,0.43635,0.00051,8.81857]
[1776905486475,34.54,78372.17,57.5,0.43635,0.00051,8.81857]
[1776905486672,34.54,78372.17,57.5,0.43635,0.00051,8.81857]
[1776905486673,34.54,78372.17,57.5,0.43635,0.00051,8.81857]
[1776905486907,34.54,78372.17,57.5,0.43635,0.00051,8.81857]
[1776905487178,34.54,78369.91,57.5,0.4352,0.00051,8.81415]
[1776905487225,34.54,78369.91,57.5,0.4352,0.00051,8.81415]
[1776905487653,34.54,78369.91,57.5,0.4352,0.00051,8.81415]
[1776905487668,34.54,78369.91,57.5,0.4352,0.00051,8.81415]
[1776905487673,34.54,78364.25,57.5,0.43232,0.00051,8.80276]
[1776905488247,34.54,78364.25,57.5,0.43232,0.00051,8.80276]
[1776905489151,34.54,78364.25,57.5,0.43232,0.00051,8.80276]
[1776905489179,34.54,78364.25,57.5,0.43232,0.00051,8.80276]
[1776905489186,34.54,78364.25,57.5,0.43232,0.00051,8.80276]
[1776905488737,34.54,78361.31,57.5,0.43083,0.00051,8.79666]
[1776905489202,34.54,78361.31,57.5,0.43083,0.00051,8.79666]
[1776905489233,34.54,78361.31,57.5,0.43083,0.00051,8.79666]
[1776905489324,34.54,78361.31,57.5,0.43083,0.00051,8.79666]
[1776905489686,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490371,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490376,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490384,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490415,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490424,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490503,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490601,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490698,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490740,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490749,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490862,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490945,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490975,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905490997,34.54,78369.63,57.5,0.43506,0.00051,8.81359]
[1776905491067,34.54,78382.01,57.5,0.44129,0.00051,8.82641]
[1776905491306,34.54,78382.01,57.5,0.44129,0.00051,8.82641]
[1776905491408,34.54,78382.01,57.5,0.44129,0.00051,8.82641]
[1776905491667,34.54,78382.01,57.5,0.44129,0.00051,8.82641]
[1776905491669,34.54,78382.01,57.5,0.44129,0.00051,8.82641]
[1776905491710,34.54,78387.47,57.5,0.44409,0.00051,8.83603]
[1776905492666,34.54,78387.47,57.5,0.44409,0.00051,8.83603]
[1776905493795,34.54,78387.67,57.5,0.44419,0.00051,8.83637]
[1776905499275,34.54,78389.39,57.5,0.44506,0.00051,8.8393]
[1776905499307,34.54,78389.39,57.5,0.44506,0.00051,8.8393]
[1776905499621,34.54,78389.39,57.5,0.44506,0.00051,8.8393]
[1776905499663,34.54,78389.39,57.5,0.44506,0.00051,8.8393]
[1776905499832,34.54,78383.84,57.5,0.44223,0.00051,8.82968]
[1776905500278,34.54,78383.84,57.5,0.44223,0.00051,8.82968]
[1776905500285,34.54,78383.84,57.5,0.44223,0.00051,8.82968]
[1776905501064,34.54,78380.11,57.5,0.44032,0.00051,8.82296]
[1776905502763,34.54,78378.55,57.5,0.43952,0.00051,8.82008]
[1776905504318,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504346,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504349,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504402,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504420,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504481,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504529,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504583,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504600,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504724,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504737,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504840,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905504928,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905505026,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905505205,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905505233,34.53,78380.48,57.5,0.44051,0.00051,8.82362]
[1776905505065,34.53,78398.9,57.5,0.44993,0.00051,8.85473]
[1776905505371,34.53,78398.9,57.5,0.44993,0.00051,8.85473]
[1776905505457,34.53,78398.9,57.5,0.44993,0.00051,8.85473]
[1776905505568,34.53,78398.9,57.5,0.44993,0.00051,8.85473]
[1776905506075,34.53,78427.89,57.5,0.46481,0.00051,8.89366]
[1776905506306,34.53,78427.89,57.5,0.46481,0.00051,8.89366]
[1776905506688,34.53,78427.89,57.5,0.46481,0.00051,8.89366]
[1776905506691,34.53,78427.89,57.5,0.46481,0.00051,8.89366]
[1776905506912,34.54,78428.35,57.5,0.46505,0.00051,8.89418]
[1776905507558,34.54,78428.35,57.5,0.46505,0.00051,8.89418]
[1776905507828,34.53,78425.97,57.5,0.46382,0.00051,8.89147]
[1776905510948,34.53,78425.84,57.5,0.46375,0.00051,8.89131]
[1776905511182,34.53,78425.84,57.5,0.46375,0.00051,8.89131]
[1776905511202,34.53,78425.84,57.5,0.46375,0.00051,8.89131]
[1776905511206,34.53,78425.84,57.5,0.46375,0.00051,8.89131]
[1776905511250,34.53,78424.69,57.5,0.46316,0.00051,8.88996]
[1776905512925,34.53,78425.09,57.5,0.46336,0.00051,8.89043]
[1776905512937,34.53,78425.09,57.5,0.46336,0.00051,8.89043]
[1776905513192,34.53,78425.09,57.5,0.46336,0.00051,8.89043]
[1776905513195,34.53,78425.09,57.5,0.46336,0.00051,8.89043]
[1776905513247,34.53,78423.66,57.5,0.46263,0.00051,8.88874]
[1776905514238,34.53,78420.45,57.5,0.46098,0.00051,8.88483]
[1776905519988,34.53,78421.06,57.5,0.46129,0.00051,8.88558]
[1776905519997,34.53,78421.06,57.5,0.46129,0.00051,8.88558]
[1776905520008,34.53,78421.06,57.5,0.46129,0.00051,8.88558]
[1776905520023,34.53,78421.06,57.5,0.46129,0.00051,8.88558]
[1776905520141,34.53,78421.06,57.5,0.46129,0.00051,8.88558]
[1776905520224,34.53,78420.64,57.5,0.46107,0.00051,8.88506]
[1776905520288,34.53,78420.64,57.5,0.46107,0.00051,8.88506]
[1776905520598,34.53,78420.64,57.5,0.46107,0.00051,8.88506]
[1776905520600,34.53,78420.64,57.5,0.46107,0.00051,8.88506]
[1776905521151,34.52,78422.55,57.5,0.46205,0.00051,8.88739]
[1776905521307,34.52,78422.55,57.5,0.46205,0.00051,8.88739]
[1776905521541,34.52,78422.55,57.5,0.46205,0.00051,8.88739]
[1776905522773,34.52,78420.97,57.5,0.46124,0.00051,8.88546]
[1776905522932,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905523675,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905523748,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905523802,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905523806,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905523811,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905523883,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905523955,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905524000,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905524043,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905524071,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905524216,34.52,78420.65,57.5,0.46107,0.00051,8.88507]
[1776905524227,34.52,78426.43,57.5,0.46405,0.00051,8.89197]
[1776905524297,34.52,78426.43,57.5,0.46405,0.00051,8.89197]
[1776905524448,34.52,78426.43,57.5,0.46405,0.00051,8.89197]
[1776905524810,34.52,78426.43,57.5,0.46405,0.00051,8.89197]
[1776905524813,34.52,78426.43,57.5,0.46405,0.00051,8.89197]
[1776905524839,34.52,78426.43,57.5,0.46405,0.00051,8.89197]
[1776905525035,34.52,78441.9,57.5,0.47201,0.00051,8.90803]
[1776905525306,34.52,78441.9,57.5,0.47201,0.00051,8.90803]
[1776905526065,34.52,78441.9,57.5,0.47201,0.00051,8.90803]
[1776905526104,34.52,78441.9,57.5,0.47201,0.00051,8.90803]
[1776905526143,34.52,78441.9,57.5,0.47201,0.00051,8.90803]
[1776905526234,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905526672,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905526691,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905526710,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905526894,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905526938,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905526966,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905527194,34.52,78437.11,57.5,0.46954,0.00051,8.90343]
[1776905527206,34.52,78454.81,57.5,0.47866,0.00052,8.9187]
[1776905527351,34.52,78454.81,57.5,0.47866,0.00052,8.9187]
[1776905527409,34.52,78454.81,57.5,0.47866,0.00052,8.9187]
[1776905527543,34.52,78454.81,57.5,0.47866,0.00052,8.9187]
[1776905528206,34.52,78473.51,57.5,0.4883,0.00052,8.92977]
[1776905528613,34.52,78473.51,57.5,0.4883,0.00052,8.92977]
[1776905528625,34.52,78473.51,57.5,0.4883,0.00052,8.92977]
[1776905528981,34.52,78471.43,57.5,0.48723,0.00052,8.9288]
[1776905529329,34.52,78471.43,57.5,0.48723,0.00052,8.9288]
[1776905529353,34.52,78471.43,57.5,0.48723,0.00052,8.9288]
[1776905529555,34.52,78471.43,57.5,0.48723,0.00052,8.9288]
[1776905529600,34.52,78471.43,57.5,0.48723,0.00052,8.9288]
[1776905530258,34.53,78468.14,57.5,0.48553,0.00052,8.92713]
[1776905530308,34.53,78468.14,57.5,0.48553,0.00052,8.92713]
[1776905530361,34.53,78468.14,57.5,0.48553,0.00052,8.92713]
[1776905530551,34.53,78468.14,57.5,0.48553,0.00052,8.92713]
[1776905530638,34.53,78468.14,57.5,0.48553,0.00052,8.92713]
[1776905530728,34.53,78468.14,57.5,0.48553,0.00052,8.92713]
[1776905530872,34.53,78468.14,57.5,0.48553,0.00052,8.92713]
[1776905531063,34.53,78456.34,57.5,0.47945,0.00052,8.91981]
[1776905532241,34.53,78453.0,57.5,0.47773,0.00052,8.91736]
[1776905533009,34.53,78458.18,57.5,0.4804,0.00052,8.92109]
[1776905533804,34.53,78458.18,57.5,0.4804,0.00052,8.92109]
[1776905534604,34.52,78458.18,57.5,0.48039,0.00052,8.92108]
[1776905535782,34.52,78457.82,57.5,0.48021,0.00052,8.92084]
[1776905538058,34.52,78458.45,57.5,0.48053,0.00052,8.92127]
[1776905538157,34.52,78458.45,57.5,0.48053,0.00052,8.92127]
[1776905538275,34.52,78458.45,57.5,0.48053,0.00052,8.92127]
[1776905538280,34.52,78458.45,57.5,0.48053,0.00052,8.92127]
[1776905538264,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905538408,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905538707,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905538742,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905538894,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905539014,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905539020,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905539025,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905539034,34.52,78461.17,57.5,0.48193,0.00052,8.92305]
[1776905539101,34.52,78474.52,57.5,0.48882,0.00052,8.93022]
[1776905540183,34.52,78474.52,57.5,0.48882,0.00052,8.93022]
[1776905540284,34.52,78480.16,57.5,0.49173,0.00052,8.93245]
[1776905540306,34.52,78480.16,57.5,0.49173,0.00052,8.93245]
[1776905540310,34.52,78480.16,57.5,0.49173,0.00052,8.93245]
[1776905540882,34.52,78480.16,57.5,0.49173,0.00052,8.93245]
[1776905541028,34.52,78480.16,57.5,0.49173,0.00052,8.93245]
[1776905541262,34.52,78480.16,57.5,0.49173,0.00052,8.93245]
[1776905541280,34.52,78480.16,57.5,0.49173,0.00052,8.93245]
[1776905541206,34.52,78476.99,57.5,0.49009,0.00052,8.93126]
[1776905541618,34.52,78476.99,57.5,0.49009,0.00052,8.93126]
[1776905541691,34.52,78476.99,57.5,0.49009,0.00052,8.93126]
[1776905541868,34.52,78476.99,57.5,0.49009,0.00052,8.93126]
[1776905542020,34.52,78476.99,57.5,0.49009,0.00052,8.93126]
[1776905542025,34.52,78476.99,57.5,0.49009,0.00052,8.93126]
[1776905542036,34.52,78476.99,57.5,0.49009,0.00052,8.93126]
[1776905543082,34.52,78474.58,57.5,0.48885,0.00052,8.93025]
[1776905544089,34.52,78474.58,57.5,0.48885,0.00052,8.93025]
[1776905544188,34.52,78474.69,57.5,0.48891,0.00052,8.9303]
[1776905545464,34.52,78475.11,57.5,0.48912,0.00052,8.93048]
[1776905546104,34.52,78477.19,57.5,0.4902,0.00052,8.93134]
[1776905547475,34.52,78475.57,57.5,0.48936,0.00052,8.93067]
[1776905548163,34.52,78475.57,57.5,0.48936,0.00052,8.93067]
[1776905548215,34.52,78477.09,57.5,0.49014,0.00052,8.9313]
[1776905548401,34.52,78477.09,57.5,0.49014,0.00052,8.9313]
[1776905549186,34.52,78477.09,57.5,0.49014,0.00052,8.9313]
[1776905549287,34.52,78479.32,57.5,0.49129,0.00052,8.93215]
[1776905550010,34.52,78479.32,57.5,0.49129,0.00052,8.93215]
[1776905550925,34.52,78480.03,57.5,0.49166,0.00052,8.93241]
[1776905551138,34.52,78477.24,57.5,0.4902,0.00052,8.92091]
[1776905552146,34.52,78474.88,57.5,0.48899,0.00052,8.91993]
[1776905553153,34.52,78471.98,57.5,0.48749,0.00052,8.91861]
[1776905553617,34.52,78471.98,57.5,0.48749,0.00052,8.91861]
[1776905553706,34.52,78471.98,57.5,0.48749,0.00052,8.91861]
[1776905553716,34.52,78471.98,57.5,0.48749,0.00052,8.91861]
[1776905553766,34.52,78471.98,57.5,0.48749,0.00052,8.91861]
[1776905553956,34.52,78471.98,57.5,0.48749,0.00052,8.91861]
[1776905554313,34.51,78468.05,57.5,0.48546,0.00052,8.91662]
[1776905554440,34.51,78468.05,57.5,0.48546,0.00052,8.91662]
[1776905554445,34.51,78468.05,57.5,0.48546,0.00052,8.91662]
[1776905554578,34.51,78468.05,57.5,0.48546,0.00052,8.91662]
[1776905555100,34.51,78468.05,57.5,0.48546,0.00052,8.91662]
[1776905555168,34.51,78459.34,57.5,0.48096,0.00052,8.9114]
[1776905557182,34.51,78455.19,57.5,0.47881,0.00052,8.90851]
[1776905562217,34.51,78454.52,57.5,0.47846,0.00052,8.90801]
[1776905567252,34.5,78453.85,57.5,0.47812,0.00052,8.90751]
[1776905569189,34.5,78453.8,57.5,0.47809,0.00052,8.90748]
[1776905569581,34.5,78453.74,57.5,0.47806,0.00052,8.90743]
[1776905569585,34.5,78453.74,57.5,0.47806,0.00052,8.90743]
[1776905569603,34.5,78453.74,57.5,0.47806,0.00052,8.90743]
[1776905569604,34.5,78453.74,57.5,0.47806,0.00052,8.90743]
[1776905570272,34.5,78454.83,57.5,0.47862,0.00052,8.90824]
[1776905571613,34.5,78455.89,57.5,0.47917,0.00052,8.90901]
[1776905572286,34.5,78455.68,57.5,0.47906,0.00052,8.90886]
[1776905575197,34.5,78454.5,57.5,0.47845,0.00052,8.90799]
[1776905575198,34.5,78454.5,57.5,0.47845,0.00052,8.90799]
[1776905575226,34.5,78454.5,57.5,0.47845,0.00052,8.90799]
[1776905575309,34.5,78454.5,57.5,0.47845,0.00052,8.90799]
[1776905575317,34.5,78452.36,57.5,0.47735,0.00052,8.90638]
[1776905575408,34.5,78452.36,57.5,0.47735,0.00052,8.90638]
[1776905575531,34.5,78452.36,57.5,0.47735,0.00052,8.90638]
[1776905576306,34.5,78452.36,57.5,0.47735,0.00052,8.90638]
[1776905576318,34.5,78445.07,57.5,0.47358,0.00052,8.90037]
[1776905578322,34.5,78444.9,57.5,0.47349,0.00052,8.90022]
[1776905578577,34.5,78444.97,57.5,0.47353,0.00052,8.90029]
[1776905578580,34.5,78444.97,57.5,0.47353,0.00052,8.90029]
[1776905578584,34.5,78444.97,57.5,0.47353,0.00052,8.90029]
[1776905580231,34.5,78444.97,57.5,0.47353,0.00052,8.90029]
[1776905580312,34.5,78444.97,57.5,0.47353,0.00052,8.90029]
[1776905580323,34.5,78444.97,57.5,0.47353,0.00052,8.90029]
[1776905580330,34.5,78444.97,57.5,0.47353,0.00052,8.90029]
[1776905580296,34.5,78446.8,57.5,0.47447,0.00052,8.90187]
[1776905580539,34.5,78446.8,57.5,0.47447,0.00052,8.90187]
[1776905581206,34.5,78448.9,57.5,0.47555,0.00052,8.90363]
[1776905581566,34.5,78455.96,57.5,0.4792,0.00052,8.90905]
[1776905583391,34.49,78457.73,57.5,0.48011,0.00052,8.9103]
[1776905583398,34.49,78457.73,57.5,0.48011,0.00052,8.9103]
[1776905583403,34.49,78457.73,57.5,0.48011,0.00052,8.9103]
[1776905583537,34.49,78457.73,57.5,0.48011,0.00052,8.9103]
[1776905583878,34.49,78457.73,57.5,0.48011,0.00052,8.9103]
[1776905585306,34.49,78458.73,57.5,0.48063,0.00052,8.91098]
[1776905585038,34.49,78451.36,57.5,0.47682,0.00052,8.9056]
[1776905586514,34.49,78459.43,57.5,0.48099,0.00052,8.91144]
[1776905587930,34.49,78459.43,57.5,0.48099,0.00052,8.91144]
[1776905587958,34.49,78459.43,57.5,0.48099,0.00052,8.91144]
[1776905587978,34.49,78459.43,57.5,0.48099,0.00052,8.91144]
[1776905587993,34.49,78459.43,57.5,0.48099,0.00052,8.91144]
[1776905588039,34.49,78459.43,57.5,0.48099,0.00052,8.91144]
[1776905588202,34.49,78458.42,57.5,0.48047,0.00052,8.91076]
[1776905588990,34.49,78461.94,57.5,0.48229,0.00052,8.91306]
[1776905589532,34.49,78461.94,57.5,0.48229,0.00052,8.91306]
[1776905589537,34.49,78461.94,57.5,0.48229,0.00052,8.91306]
[1776905590027,34.49,78464.67,57.5,0.4837,0.00052,8.91472]
[1776905591153,34.49,78462.75,57.5,0.4827,0.00052,8.91356]
[1776905592431,34.49,78459.66,57.5,0.48111,0.00052,8.91159]
[1776905594505,34.49,78460.53,57.5,0.48155,0.00052,8.91216]
[1776905594516,34.49,78460.53,57.5,0.48155,0.00052,8.91216]
[1776905594980,34.48,78463.82,57.5,0.48325,0.00052,8.91421]
[1776905596513,34.48,78465.17,57.5,0.48395,0.00052,8.91501]
[1776905596850,34.48,78465.17,57.5,0.48395,0.00052,8.91501]
[1776905596852,34.48,78465.17,57.5,0.48395,0.00052,8.91501]
[1776905598864,34.48,78463.92,57.5,0.4833,0.00052,8.91427]
[1776905598904,34.48,78463.92,57.5,0.4833,0.00052,8.91427]
[1776905598906,34.48,78463.92,57.5,0.4833,0.00052,8.91427]
[1776905598926,34.48,78466.32,57.5,0.48454,0.00052,8.91566]
[1776905600924,34.48,78466.23,57.5,0.4845,0.00052,8.91561]
[1776905600931,34.48,78466.15,57.5,0.48446,0.00052,8.91556]
[1776905601521,34.48,78466.15,57.5,0.48446,0.00052,8.91556]
[1776905601896,34.48,78466.74,57.5,0.48476,0.00052,8.91589]
[1776905603525,34.48,78465.1,57.5,0.48391,0.00052,8.91496]
[1776905603573,34.47,78464.16,57.5,0.48342,0.00052,8.91441]
[1776905609549,34.47,78460.95,57.5,0.48176,0.00052,8.91242]
[1776905611669,34.47,78460.85,57.5,0.48171,0.00052,8.91236]
[1776905611715,34.47,78460.85,57.5,0.48171,0.00052,8.91236]
[1776905611743,34.47,78458.69,57.5,0.48056,0.00052,8.90046]
[1776905612571,34.47,78456.66,57.5,0.47951,0.00052,8.89905]
[1776905614037,34.47,78454.07,57.5,0.47817,0.00052,8.89717]
[1776905615787,34.46,78455.58,57.5,0.47895,0.00052,8.89828]
[1776905615833,34.46,78455.58,57.5,0.47895,0.00052,8.89828]
[1776905616146,34.46,78451.87,57.5,0.47703,0.00052,8.89549]
[1776905616561,34.46,78451.87,57.5,0.47703,0.00052,8.89549]
[1776905616811,34.46,78451.87,57.5,0.47703,0.00052,8.89549]
[1776905617043,34.46,78448.82,57.5,0.47546,0.00052,8.89305]
[1776905617606,34.46,78446.53,57.5,0.47427,0.00052,8.89112]
[1776905619447,34.46,78445.42,57.5,0.4737,0.00052,8.89016]
[1776905619451,34.46,78445.42,57.5,0.4737,0.00052,8.89016]
[1776905619734,34.46,78445.42,57.5,0.4737,0.00052,8.89016]
[1776905619866,34.46,78445.42,57.5,0.4737,0.00052,8.89016]
[1776905619873,34.46,78445.42,57.5,0.4737,0.00052,8.89016]
[1776905619950,34.46,78445.42,57.5,0.4737,0.00052,8.89016]
[1776905620200,34.46,78445.42,57.5,0.4737,0.00052,8.89016]
[1776905620301,34.46,78448.97,57.5,0.47553,0.00052,8.89317]
[1776905621009,34.46,78448.97,57.5,0.47553,0.00052,8.89317]
[1776905621036,34.46,78448.97,57.5,0.47553,0.00052,8.89317]
[1776905621050,34.46,78448.97,57.5,0.47553,0.00052,8.89317]
[1776905621073,34.46,78448.97,57.5,0.47553,0.00052,8.89317]
[1776905621305,34.46,78448.97,57.5,0.47553,0.00052,8.89317]
[1776905621231,34.46,78450.16,57.5,0.47615,0.00052,8.89414]
[1776905621413,34.46,78450.16,57.5,0.47615,0.00052,8.89414]
[1776905622272,34.46,78457.22,57.5,0.4798,0.00052,8.89944]
[1776905623564,34.46,78458.48,57.5,0.48045,0.00052,8.90031]
[1776905624210,34.46,78458.48,57.5,0.48045,0.00052,8.90031]
[1776905624221,34.46,78458.48,57.5,0.48045,0.00052,8.90031]
[1776905624225,34.46,78458.48,57.5,0.48045,0.00052,8.90031]
[1776905624306,34.46,78458.48,57.5,0.48045,0.00052,8.90031]
[1776905625036,34.46,78458.01,57.5,0.48021,0.00052,8.89999]
[1776905625039,34.46,78458.01,57.5,0.48021,0.00052,8.89999]
[1776905625137,34.46,78454.37,57.5,0.47832,0.00052,8.89739]
[1776905626916,34.46,78452.53,57.5,0.47737,0.00052,8.896]
[1776905628805,34.46,78449.78,57.5,0.47595,0.00052,8.89382]
[1776905628861,34.46,78447.05,57.5,0.47453,0.00052,8.89156]
[1776905630164,34.46,78447.05,57.5,0.47453,0.00052,8.89156]
[1776905630200,34.46,78447.05,57.5,0.47453,0.00052,8.89156]
[1776905630221,34.46,78447.05,57.5,0.47453,0.00052,8.89156]
[1776905630306,34.46,78447.05,57.5,0.47453,0.00052,8.89156]
[1776905630390,34.46,78445.69,57.5,0.47383,0.00052,8.89038]
[1776905631941,34.46,78444.57,57.5,0.47325,0.00052,8.8894]
[1776905632306,34.46,78444.57,57.5,0.47325,0.00052,8.8894]
[1776905632386,34.46,78444.57,57.5,0.47325,0.00052,8.8894]
[1776905634306,34.46,78445.43,57.5,0.47369,0.00052,8.89015]
[1776905636299,34.45,78447.47,57.5,0.47475,0.00052,8.89191]
[1776905638783,34.45,78445.44,57.5,0.47369,0.00052,8.89016]
[1776905638942,34.45,78445.44,57.5,0.47369,0.00052,8.89016]
[1776905639176,34.45,78445.44,57.5,0.47369,0.00052,8.89016]
[1776905639761,34.45,78442.22,57.5,0.47203,0.00052,8.88726]
[1776905640625,34.45,78442.22,57.5,0.47203,0.00052,8.88726]
[1776905640654,34.45,78442.22,57.5,0.47203,0.00052,8.88726]
[1776905640679,34.45,78442.22,57.5,0.47203,0.00052,8.88726]
[1776905640690,34.45,78442.22,57.5,0.47203,0.00052,8.88726]
[1776905640781,34.45,78442.22,57.5,0.47203,0.00052,8.88726]
[1776905641306,34.45,78442.22,57.5,0.47203,0.00052,8.88726]
[1776905640807,34.45,78437.28,57.5,0.46947,0.00052,8.88251]
[1776905641539,34.45,78437.28,57.5,0.46947,0.00052,8.88251]
[1776905641890,34.45,78432.72,57.5,0.46712,0.00052,8.87781]
[1776905643324,34.45,78432.72,57.5,0.46712,0.00052,8.87781]
[1776905643368,34.45,78430.54,57.5,0.46599,0.00052,8.87544]
[1776905643940,34.45,78430.54,57.5,0.46599,0.00052,8.87544]
[1776905644796,34.45,78435.72,57.5,0.46866,0.00052,8.88093]
[1776905645926,34.45,78435.72,57.5,0.46866,0.00052,8.88093]
[1776905645982,34.45,78435.72,57.5,0.46866,0.00052,8.88093]
[1776905645983,34.45,78435.72,57.5,0.46866,0.00052,8.88093]
[1776905647990,34.44,78434.66,57.5,0.46811,0.00052,8.87983]
[1776905648087,34.44,78436.05,57.5,0.46883,0.00052,8.88126]
[1776905650483,34.44,78435.86,57.5,0.46873,0.00052,8.88106]
[1776905650497,34.44,78435.86,57.5,0.46873,0.00052,8.88106]
[1776905650553,34.44,78435.86,57.5,0.46873,0.00052,8.88106]
[1776905650733,34.44,78435.86,57.5,0.46873,0.00052,8.88106]
[1776905650837,34.44,78438.32,57.5,0.47,0.00052,8.88352]
[1776905651846,34.44,78438.32,57.5,0.47,0.00052,8.88352]
[1776905651860,34.44,78438.32,57.5,0.47,0.00052,8.88352]
[1776905652308,34.44,78438.32,57.5,0.47,0.00052,8.88352]
[1776905652329,34.43,78442.98,57.5,0.47241,0.00052,8.88793]
[1776905653037,34.43,78439.52,57.5,0.47062,0.00052,8.88468]
[1776905654250,34.43,78439.52,57.5,0.47062,0.00052,8.88468]
[1776905654312,34.43,78439.52,57.5,0.47062,0.00052,8.88468]
[1776905654317,34.43,78439.52,57.5,0.47062,0.00052,8.88468]
[1776905654385,34.43,78439.52,57.5,0.47062,0.00052,8.88468]
[1776905654408,34.43,78439.52,57.5,0.47062,0.00052,8.88468]
[1776905654996,34.43,78440.13,57.5,0.47093,0.00052,8.88527]
[1776905654997,34.43,78440.13,57.5,0.47093,0.00052,8.88527]
[1776905655400,34.43,78440.13,57.5,0.47093,0.00052,8.88527]
[1776905655039,34.43,78431.44,57.5,0.46643,0.00052,8.87639]
[1776905656524,34.43,78429.73,57.5,0.46555,0.00052,8.87451]
[1776905657723,34.43,78429.66,57.5,0.46551,0.00052,8.87443]
[1776905657725,34.43,78429.66,57.5,0.46551,0.00052,8.87443]
[1776905657891,34.43,78429.7,57.5,0.46553,0.00052,8.87448]
[1776905662877,34.42,78428.98,57.5,0.46515,0.00052,8.87366]
[1776905662925,34.42,78429.79,57.5,0.46557,0.00052,8.87456]
[1776905664743,34.42,78429.58,57.5,0.46546,0.00052,8.87433]
[1776905664886,34.42,78429.58,57.5,0.46546,0.00052,8.87433]
[1776905665286,34.42,78429.58,57.5,0.46546,0.00052,8.87433]
[1776905665385,34.42,78429.01,57.5,0.46517,0.00052,8.87369]
[1776905668390,34.42,78429.04,57.5,0.46518,0.00052,8.87372]
[1776905668391,34.42,78429.04,57.5,0.46518,0.00052,8.87372]
[1776905667962,34.42,78426.7,57.5,0.46397,0.00052,8.87105]
[1776905668858,34.42,78426.7,57.5,0.46397,0.00052,8.87105]
[1776905674004,34.41,78428.95,57.5,0.46508,0.00052,8.8631]
[1776905674437,34.41,78428.95,57.5,0.46508,0.00052,8.8631]
[1776905676641,34.41,78428.97,57.5,0.46509,0.00052,8.86311]
[1776905676642,34.41,78428.97,57.5,0.46509,0.00052,8.86311]
[1776905677096,34.41,78428.97,57.5,0.46509,0.00052,8.86311]
[1776905679612,34.41,78427.88,57.5,0.46452,0.00052,8.86187]
[1776905679632,34.41,78427.88,57.5,0.46452,0.00052,8.86187]
[1776905679639,34.41,78427.88,57.5,0.46452,0.00052,8.86187]
[1776905679643,34.41,78427.88,57.5,0.46452,0.00052,8.86187]
[1776905679672,34.41,78427.88,57.5,0.46452,0.00052,8.86187]
[1776905679890,34.41,78427.88,57.5,0.46452,0.00052,8.86187]
[1776905679906,34.41,78427.88,57.5,0.46452,0.00052,8.86187]
[1776905680050,34.41,78413.44,57.5,0.45705,0.00052,8.84384]
[1776905682328,34.41,78412.36,57.5,0.45649,0.00052,8.84236]
[1776905684283,34.4,78410.85,57.5,0.4557,0.00052,8.84024]
[1776905684924,34.4,78410.57,57.5,0.45555,0.00052,8.83985]
[1776905684992,34.4,78410.57,57.5,0.45555,0.00052,8.83985]
[1776905685003,34.4,78410.57,57.5,0.45555,0.00052,8.83985]
[1776905685051,34.4,78410.57,57.5,0.45555,0.00052,8.83985]
[1776905685057,34.4,78410.57,57.5,0.45555,0.00052,8.83985]
[1776905685148,34.4,78410.57,57.5,0.45555,0.00052,8.83985]
[1776905685357,34.4,78410.57,57.5,0.45555,0.00052,8.83985]
[1776905685440,34.4,78404.1,57.5,0.45221,0.00052,8.83048]
[1776905685478,34.4,78404.1,57.5,0.45221,0.00052,8.83048]
[1776905685539,34.4,78404.1,57.5,0.45221,0.00052,8.83048]
[1776905685553,34.4,78404.1,57.5,0.45221,0.00052,8.83048]
[1776905685591,34.4,78404.1,57.5,0.45221,0.00052,8.83048]
[1776905685630,34.4,78404.1,57.5,0.45221,0.00052,8.83048]
[1776905685729,34.4,78404.1,57.5,0.45221,0.00052,8.83048]
[1776905686305,34.4,78391.28,57.5,0.44559,0.00052,8.81009]
[1776905686634,34.4,78391.28,57.5,0.44559,0.00052,8.81009]
[1776905686651,34.4,78391.28,57.5,0.44559,0.00052,8.81009]
[1776905686906,34.4,78391.28,57.5,0.44559,0.00052,8.81009]
[1776905687073,34.4,78391.28,57.5,0.44559,0.00052,8.81009]
[1776905687099,34.4,78388.53,57.5,0.44417,0.00052,8.80541]
[1776905688702,34.4,78388.37,57.5,0.44409,0.00052,8.80513]
[1776905688979,34.4,78388.37,57.5,0.44409,0.00052,8.80513]
[1776905689113,34.4,78388.99,57.5,0.44441,0.00052,8.8062]
[1776905689852,34.4,78388.99,57.5,0.44441,0.00052,8.8062]
[1776905691830,34.4,78388.95,57.5,0.44439,0.00052,8.80612]
[1776905694204,34.39,78389.49,57.5,0.44467,0.00052,8.80705]
[1776905694204,34.39,78389.49,57.5,0.44467,0.00052,8.80705]
[1776905699180,34.39,78388.17,57.5,0.44398,0.00052,8.80476]
[1776905701535,34.39,78388.1,57.5,0.44394,0.00052,8.80463]
[1776905701834,34.39,78388.1,57.5,0.44394,0.00052,8.80463]
[1776905702704,34.39,78387.72,57.5,0.44375,0.00052,8.80397]
[1776905707357,34.39,78389.22,57.5,0.44452,0.00052,8.80655]
[1776905707389,34.39,78389.22,57.5,0.44452,0.00052,8.80655]
[1776905707417,34.39,78389.22,57.5,0.44452,0.00052,8.80655]
[1776905707457,34.39,78389.22,57.5,0.44452,0.00052,8.80655]
[1776905707639,34.39,78389.18,57.5,0.44449,0.00052,8.80648]
[1776905708248,34.39,78397.79,57.5,0.44894,0.00052,8.82071]
[1776905709920,34.39,78398.94,57.5,0.44953,0.00052,8.82253]
[1776905711270,34.39,78398.52,57.5,0.44931,0.00052,8.82186]
[1776905711878,34.39,78398.52,57.5,0.44931,0.00052,8.82186]
[1776905711888,34.39,78398.52,57.5,0.44931,0.00052,8.82186]
[1776905712251,34.39,78398.52,57.5,0.44931,0.00052,8.82186]
[1776905712341,34.39,78397.08,57.5,0.44857,0.00052,8.81957]
[1776905713577,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905713599,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905713606,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905713620,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905713637,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905713717,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905713826,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905713957,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905714052,34.39,78395.32,57.5,0.44766,0.00052,8.81673]
[1776905714291,34.39,78392.83,57.5,0.44637,0.00052,8.81264]
[1776905715298,34.39,78390.37,57.5,0.4451,0.00052,8.8085]
[1776905717312,34.38,78387.87,57.5,0.44381,0.00052,8.8042]
[1776905719326,34.38,78385.83,57.5,0.44276,0.00052,8.80063]
[1776905720578,34.38,78386.72,57.5,0.44322,0.00052,8.80219]
[1776905726375,34.38,78384.33,57.5,0.44199,0.00052,8.79796]
[1776905726800,34.38,78384.33,57.5,0.44199,0.00052,8.79796]
[1776905726807,34.38,78384.33,57.5,0.44199,0.00052,8.79796]
[1776905726818,34.38,78384.33,57.5,0.44199,0.00052,8.79796]
[1776905727017,34.38,78384.33,57.5,0.44199,0.00052,8.79796]
[1776905727025,34.38,78384.33,57.5,0.44199,0.00052,8.79796]
[1776905727382,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728068,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728075,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728088,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728111,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728113,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728132,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728213,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728215,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728250,34.38,78381.81,57.5,0.44069,0.00051,8.79341]
[1776905728389,34.38,78387.18,57.5,0.44346,0.00052,8.80299]
[1776905728498,34.38,78387.18,57.5,0.44346,0.00052,8.80299]
[1776905729190,34.38,78387.18,57.5,0.44346,0.00052,8.80299]
[1776905729376,34.38,78387.18,57.5,0.44346,0.00052,8.80299]
[1776905729385,34.38,78387.18,57.5,0.44346,0.00052,8.80299]
[1776905729481,34.38,78387.18,57.5,0.44346,0.00052,8.80299]
[1776905729396,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905729629,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905729726,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905729807,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730054,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730218,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730224,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730236,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730241,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730249,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730307,34.38,78394.34,57.5,0.44715,0.00052,8.81512]
[1776905730403,34.39,78407.55,57.5,0.45397,0.00052,8.83551]
[1776905731109,34.39,78407.55,57.5,0.45397,0.00052,8.83551]
[1776905731410,34.39,78412.72,57.5,0.45659,0.00052,8.83224]
[1776905732417,34.39,78410.03,57.5,0.4552,0.00052,8.8285]
[1776905732573,34.39,78410.03,57.5,0.4552,0.00052,8.8285]
[1776905732578,34.39,78410.03,57.5,0.4552,0.00052,8.8285]
[1776905732580,34.39,78410.03,57.5,0.4552,0.00052,8.8285]
[1776905733278,34.39,78410.03,57.5,0.4552,0.00052,8.8285]
[1776905733424,34.39,78409.81,57.5,0.45509,0.00052,8.82819]
[1776905734431,34.39,78413.51,57.5,0.457,0.00052,8.83332]
[1776905737920,34.39,78415.32,57.5,0.45794,0.00052,8.83576]
[1776905738306,34.39,78415.32,57.5,0.45794,0.00052,8.83576]
[1776905738459,34.39,78421.88,57.5,0.46134,0.00052,8.84418]
[1776905740306,34.39,78422.0,57.5,0.46141,0.00052,8.84432]
[1776905740473,34.39,78422.18,57.5,0.4615,0.00052,8.84455]
[1776905742081,34.39,78421.14,57.5,0.46096,0.00052,8.84326]
[1776905742086,34.39,78421.14,57.5,0.46096,0.00052,8.84326]
[1776905742302,34.39,78421.14,57.5,0.46096,0.00052,8.84326]
[1776905742306,34.39,78421.14,57.5,0.46096,0.00052,8.84326]
[1776905742418,34.39,78421.14,57.5,0.46096,0.00052,8.84326]
[1776905742421,34.39,78421.14,57.5,0.46096,0.00052,8.84326]
[1776905742430,34.39,78421.14,57.5,0.46096,0.00052,8.84326]
[1776905742487,34.39,78424.88,57.5,0.4629,0.00052,8.84782]
[1776905742586,34.39,78424.88,57.5,0.4629,0.00052,8.84782]
[1776905743417,34.39,78424.88,57.5,0.4629,0.00052,8.84782]
[1776905743494,34.39,78427.06,57.5,0.46403,0.00052,8.85037]
[1776905743909,34.39,78427.06,57.5,0.46403,0.00052,8.85037]
[1776905744307,34.39,78427.06,57.5,0.46403,0.00052,8.85037]
[1776905744591,34.39,78426.85,57.5,0.46392,0.00052,8.85013]
[1776905744862,34.39,78426.85,57.5,0.46392,0.00052,8.85013]
[1776905744892,34.39,78426.85,57.5,0.46392,0.00052,8.85013]
[1776905745507,34.39,78424.76,57.5,0.46284,0.00052,8.84767]
[1776905745706,34.39,78424.76,57.5,0.46284,0.00052,8.84767]
[1776905746925,34.39,78423.84,57.5,0.46236,0.00052,8.84657]
[1776905746933,34.39,78423.84,57.5,0.46236,0.00052,8.84657]
[1776905746934,34.39,78423.84,57.5,0.46236,0.00052,8.84657]
[1776905747036,34.39,78423.84,57.5,0.46236,0.00052,8.84657]
[1776905747522,34.39,78421.79,57.5,0.4613,0.00052,8.84407]
[1776905750341,34.39,78420.5,57.5,0.46063,0.00052,8.84246]
[1776905750731,34.39,78420.98,57.5,0.46088,0.00052,8.84306]
[1776905751194,34.39,78420.98,57.5,0.46088,0.00052,8.84306]
[1776905751199,34.39,78420.98,57.5,0.46088,0.00052,8.84306]
[1776905751550,34.39,78418.88,57.5,0.45979,0.00052,8.84041]
[1776905752733,34.39,78418.88,57.5,0.45979,0.00052,8.84041]
[1776905753082,34.39,78418.88,57.5,0.45979,0.00052,8.84041]
[1776905753209,34.39,78418.88,57.5,0.45979,0.00052,8.84041]
[1776905753499,34.39,78418.88,57.5,0.45979,0.00052,8.84041]
[1776905753804,34.39,78418.0,57.5,0.45934,0.00052,8.83928]
[1776905753815,34.39,78418.0,57.5,0.45934,0.00052,8.83928]
[1776905753824,34.39,78418.0,57.5,0.45934,0.00052,8.83928]
[1776905753826,34.39,78418.0,57.5,0.45934,0.00052,8.83928]
[1776905754818,34.39,78418.27,57.5,0.45948,0.00052,8.83963]
[1776905755491,34.39,78418.27,57.5,0.45948,0.00052,8.83963]
[1776905756636,34.39,78416.17,57.5,0.45839,0.00052,8.83689]
[1776905757285,34.39,78416.17,57.5,0.45839,0.00052,8.83689]
[1776905757291,34.39,78416.17,57.5,0.45839,0.00052,8.83689]
[1776905757293,34.39,78416.17,57.5,0.45839,0.00052,8.83689]
[1776905757385,34.39,78416.17,57.5,0.45839,0.00052,8.83689]
[1776905757467,34.39,78416.17,57.5,0.45839,0.00052,8.83689]
[1776905757533,34.39,78416.17,57.5,0.45839,0.00052,8.83689]
[1776905757511,34.39,78415.12,57.5,0.45784,0.00052,8.8355]
[1776905757968,34.39,78407.82,57.5,0.45406,0.00052,8.82537]
[1776905758599,34.39,78405.71,57.5,0.45297,0.00052,8.82229]
[1776905760120,34.39,78405.71,57.5,0.45297,0.00052,8.82229]
[1776905760159,34.39,78405.71,57.5,0.45297,0.00052,8.82229]
[1776905760340,34.39,78405.71,57.5,0.45297,0.00052,8.82229]
[1776905760452,34.39,78405.71,57.5,0.45297,0.00052,8.82229]
[1776905760604,34.39,78404.64,57.5,0.45242,0.00052,8.8207]
[1776905760611,34.39,78404.64,57.5,0.45242,0.00052,8.8207]
[1776905760626,34.39,78404.64,57.5,0.45242,0.00052,8.8207]
[1776905761481,34.39,78400.52,57.5,0.45029,0.00052,8.81444]
[1776905761635,34.39,78400.52,57.5,0.45029,0.00052,8.81444]
[1776905761885,34.39,78400.52,57.5,0.45029,0.00052,8.81444]
[1776905762199,34.39,78400.52,57.5,0.45029,0.00052,8.81444]
[1776905762242,34.39,78400.52,57.5,0.45029,0.00052,8.81444]
[1776905762306,34.39,78400.52,57.5,0.45029,0.00052,8.81444]
[1776905762342,34.39,78396.61,57.5,0.44827,0.00052,8.80826]
[1776905762903,34.39,78391.47,57.5,0.44561,0.00052,8.7998]
[1776905763554,34.39,78391.47,57.5,0.44561,0.00052,8.7998]
[1776905768201,34.39,78392.23,57.5,0.446,0.00052,8.80107]
[1776905772203,34.39,78391.77,57.5,0.44576,0.00052,8.80028]
[1776905774175,34.39,78392.6,57.5,0.44619,0.00052,8.80167]
[1776905774503,34.38,78396.2,57.5,0.44804,0.00052,8.80757]
[1776905775294,34.38,78396.2,57.5,0.44804,0.00052,8.80757]
[1776905775298,34.38,78396.2,57.5,0.44804,0.00052,8.80757]
[1776905775434,34.38,78398.49,57.5,0.44922,0.00052,8.81123]
[1776905776153,34.38,78398.49,57.5,0.44922,0.00052,8.81123]
[1776905776159,34.38,78398.49,57.5,0.44922,0.00052,8.81123]
[1776905776512,34.38,78398.49,57.5,0.44922,0.00052,8.81123]
[1776905778165,34.38,78398.5,57.5,0.44923,0.00052,8.81124]
[1776905778388,34.38,78398.33,57.5,0.44914,0.00052,8.81096]
[1776905778648,34.38,78398.33,57.5,0.44914,0.00052,8.81096]
[1776905778650,34.38,78398.33,57.5,0.44914,0.00052,8.81096]
[1776905778741,34.38,78401.12,57.5,0.45058,0.00052,8.81532]
[1776905781070,34.38,78401.38,57.5,0.45071,0.00052,8.81571]
[1776905781169,34.38,78401.4,57.5,0.45072,0.00052,8.81574]
[1776905786158,34.37,78402.08,57.5,0.45106,0.00052,8.81676]
[1776905786160,34.37,78402.08,57.5,0.45106,0.00052,8.81676]
[1776905786177,34.37,78402.08,57.5,0.45106,0.00052,8.81676]
[1776905786259,34.37,78402.67,57.5,0.45136,0.00052,8.81765]
[1776905788232,34.37,78402.27,57.5,0.45116,0.00052,8.81703]
[1776905788237,34.37,78402.27,57.5,0.45116,0.00052,8.81703]
[1776905792341,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792347,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792350,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792357,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792378,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792391,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792455,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792467,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792508,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792539,34.36,78403.92,57.5,0.452,0.00052,8.81951]
[1776905792533,34.36,78403.96,57.5,0.45195,0.00052,8.80898]
[1776905792593,34.36,78403.96,57.5,0.45195,0.00052,8.80898]
[1776905792604,34.36,78403.96,57.5,0.45195,0.00052,8.80898]
[1776905793146,34.36,78403.96,57.5,0.45195,0.00052,8.80898]
[1776905793305,34.36,78403.96,57.5,0.45195,0.00052,8.80898]
[1776905793506,34.36,78410.34,57.5,0.45526,0.00052,8.81827]
[1776905794409,34.36,78410.34,57.5,0.45526,0.00052,8.81827]
[1776905794419,34.36,78410.34,57.5,0.45526,0.00052,8.81827]
[1776905794432,34.36,78414.81,57.5,0.45758,0.00052,8.82442]
[1776905794859,34.36,78414.81,57.5,0.45758,0.00052,8.82442]
[1776905794958,34.36,78414.28,57.5,0.45731,0.00052,8.82371]
[1776905795582,34.36,78414.28,57.5,0.45731,0.00052,8.82371]
[1776905795807,34.36,78414.28,57.5,0.45731,0.00052,8.82371]
[1776905795861,34.36,78414.19,57.5,0.45726,0.00052,8.82358]
[1776905797823,34.35,78413.47,57.5,0.45688,0.00052,8.8226]
[1776905797828,34.35,78413.47,57.5,0.45688,0.00052,8.8226]
[1776905798288,34.35,78414.6,57.5,0.45747,0.00052,8.82413]
[1776905799596,34.35,78416.16,57.5,0.45828,0.00052,8.82621]
[1776905799602,34.35,78416.16,57.5,0.45828,0.00052,8.82621]
[1776905799888,34.35,78416.08,57.5,0.45823,0.00052,8.8261]
[1776905800895,34.35,78419.55,57.5,0.46003,0.00052,8.8306]
[1776905801620,34.35,78419.55,57.5,0.46003,0.00052,8.8306]
[1776905801625,34.35,78419.55,57.5,0.46003,0.00052,8.8306]
[1776905801903,34.35,78417.63,57.5,0.45904,0.00052,8.82813]
[1776905805508,34.35,78418.15,57.5,0.4593,0.00052,8.8288]
[1776905805514,34.35,78418.15,57.5,0.4593,0.00052,8.8288]
[1776905805524,34.35,78418.15,57.5,0.4593,0.00052,8.8288]
[1776905805571,34.34,78417.76,57.5,0.4591,0.00052,8.82828]
[1776905806306,34.34,78417.76,57.5,0.4591,0.00052,8.82828]
[1776905806319,34.34,78421.28,57.5,0.46092,0.00052,8.83276]
[1776905807509,34.34,78421.28,57.5,0.46092,0.00052,8.83276]
[1776905807538,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905810927,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905810935,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905810939,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905810950,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905810977,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905810980,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905810999,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905811059,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905811076,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905811239,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905811325,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905811395,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905811467,34.34,78422.44,57.5,0.46152,0.00052,8.83419]
[1776905811529,34.34,78423.65,57.5,0.46215,0.00052,8.83566]
[1776905812494,34.34,78423.65,57.5,0.46215,0.00052,8.83566]
[1776905812110,34.34,78446.95,57.5,0.47428,0.00052,8.85981]
[1776905812937,34.34,78446.95,57.5,0.47428,0.00052,8.85981]
[1776905812942,34.34,78446.95,57.5,0.47428,0.00052,8.85981]
[1776905813254,34.34,78446.95,57.5,0.47428,0.00052,8.85981]
[1776905813269,34.34,78446.95,57.5,0.47428,0.00052,8.85981]
[1776905813272,34.34,78446.95,57.5,0.47428,0.00052,8.85981]
[1776905813306,34.34,78446.95,57.5,0.47428,0.00052,8.85981]
[1776905813544,34.34,78447.39,57.5,0.47451,0.00052,8.86019]
[1776905814308,34.34,78447.39,57.5,0.47451,0.00052,8.86019]
[1776905814409,34.34,78450.92,57.5,0.47635,0.00052,8.86311]
[1776905814873,34.34,78450.92,57.5,0.47635,0.00052,8.86311]
[1776905815453,34.34,78447.33,57.5,0.47447,0.00052,8.86014]
[1776905815833,34.34,78447.33,57.5,0.47447,0.00052,8.86014]
[1776905815838,34.34,78447.33,57.5,0.47447,0.00052,8.86014]
[1776905815904,34.34,78447.33,57.5,0.47447,0.00052,8.86014]
[1776905816070,34.34,78447.33,57.5,0.47447,0.00052,8.86014]
[1776905816310,34.34,78447.33,57.5,0.47447,0.00052,8.86014]
[1776905816463,34.34,78444.09,57.5,0.47279,0.00052,8.85729]
[1776905816605,34.34,78444.09,57.5,0.47279,0.00052,8.85729]
[1776905816607,34.34,78444.09,57.5,0.47279,0.00052,8.85729]
[1776905817405,34.34,78444.09,57.5,0.47279,0.00052,8.85729]
[1776905817549,34.34,78438.82,57.5,0.47004,0.00052,8.85231]
[1776905818381,34.34,78438.82,57.5,0.47004,0.00052,8.85231]
[1776905824466,34.33,78438.57,57.5,0.46991,0.00052,8.85206]
[1776905824470,34.33,78438.57,57.5,0.46991,0.00052,8.85206]
[1776905824530,34.33,78438.57,57.5,0.46991,0.00052,8.85206]
[1776905824567,34.33,78438.51,57.5,0.46988,0.00052,8.852]
[1776905824929,34.33,78438.51,57.5,0.46988,0.00052,8.852]
[1776905825308,34.33,78438.51,57.5,0.46988,0.00052,8.852]
[1776905825342,34.33,78438.51,57.5,0.46988,0.00052,8.852]
[1776905825407,34.33,78442.12,57.5,0.47176,0.00052,8.85547]
[1776905826604,34.33,78442.12,57.5,0.47176,0.00052,8.85547]
[1776905826098,34.33,78446.59,57.5,0.47409,0.00052,8.8595]
[1776905826751,34.33,78446.59,57.5,0.47409,0.00052,8.8595]
[1776905826952,34.33,78446.59,57.5,0.47409,0.00052,8.8595]
[1776905827319,34.33,78446.59,57.5,0.47409,0.00052,8.8595]
[1776905827389,34.33,78446.59,57.5,0.47409,0.00052,8.8595]
[1776905828633,34.33,78445.74,57.5,0.47364,0.00052,8.85875]
[1776905828636,34.33,78445.74,57.5,0.47364,0.00052,8.85875]
[1776905828641,34.33,78445.74,57.5,0.47364,0.00052,8.85875]
[1776905828743,34.33,78445.74,57.5,0.47364,0.00052,8.85875]
[1776905828746,34.33,78445.74,57.5,0.47364,0.00052,8.85875]
[1776905828755,34.33,78445.74,57.5,0.47364,0.00052,8.85875]
[1776905828760,34.33,78445.74,57.5,0.47364,0.00052,8.85875]
[1776905829119,34.33,78439.81,57.5,0.47055,0.00052,8.85327]
[1776905830126,34.33,78437.65,57.5,0.46943,0.00052,8.85114]
[1776905831176,34.33,78437.65,57.5,0.46943,0.00052,8.85114]
[1776905832441,34.33,78434.46,57.5,0.46777,0.00052,8.84787]
[1776905836507,34.33,78434.51,57.5,0.46779,0.00052,8.84793]
[1776905836638,34.34,78433.69,57.5,0.46737,0.00052,8.84706]
[1776905836643,34.34,78433.69,57.5,0.46737,0.00052,8.84706]
[1776905836645,34.34,78433.69,57.5,0.46737,0.00052,8.84706]
[1776905836667,34.34,78433.69,57.5,0.46737,0.00052,8.84706]
[1776905836676,34.34,78433.69,57.5,0.46737,0.00052,8.84706]
[1776905837174,34.34,78428.85,57.5,0.46485,0.00052,8.84175]
[1776905840685,34.33,78427.22,57.5,0.464,0.00052,8.83988]
[1776905845621,34.33,78426.71,57.5,0.46373,0.00052,8.83929]
[1776905846561,34.33,78426.71,57.5,0.46373,0.00052,8.83928]
[1776905846646,34.33,78427.21,57.5,0.46399,0.00052,8.83987]
[1776905851581,34.33,78427.88,57.5,0.46434,0.00052,8.84064]
[1776905854137,34.33,78427.33,57.5,0.46401,0.00052,8.82945]
[1776905856212,34.33,78428.62,57.5,0.46468,0.00052,8.83093]
[1776905856214,34.33,78428.62,57.5,0.46468,0.00052,8.83093]
[1776905856286,34.33,78428.62,57.5,0.46468,0.00052,8.83093]
[1776905856325,34.33,78428.62,57.5,0.46468,0.00052,8.83093]
[1776905856628,34.33,78426.27,57.5,0.46345,0.00052,8.82821]
[1776905861346,34.33,78421.88,57.5,0.46117,0.00052,8.82291]
[1776905863754,34.33,78422.18,57.5,0.46132,0.00052,8.82328]
[1776905864367,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905864679,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905864685,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905864728,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905864768,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905864776,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905864850,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905864931,34.33,78419.47,57.5,0.45991,0.00052,8.81988]
[1776905865374,34.33,78412.28,57.5,0.45617,0.00052,8.81031]
[1776905866307,34.33,78412.28,57.5,0.45617,0.00052,8.81031]
[1776905869442,34.33,78412.31,57.5,0.45618,0.00052,8.81035]
[1776905869542,34.33,78415.34,57.5,0.45776,0.00052,8.81447]
[1776905869891,34.33,78415.34,57.5,0.45776,0.00052,8.81447]
[1776905869903,34.33,78415.34,57.5,0.45776,0.00052,8.81447]
[1776905870603,34.33,78415.34,57.5,0.45776,0.00052,8.81447]
[1776905870607,34.33,78415.34,57.5,0.45776,0.00052,8.81447]
[1776905870409,34.33,78418.71,57.5,0.45951,0.00052,8.81889]
[1776905870727,34.33,78418.71,57.5,0.45951,0.00052,8.81889]
[1776905871416,34.32,78421.62,57.5,0.46103,0.00052,8.82258]
[1776905871923,34.32,78421.62,57.5,0.46103,0.00052,8.82258]
[1776905871930,34.32,78421.62,57.5,0.46103,0.00052,8.82258]
[1776905872017,34.32,78421.62,57.5,0.46103,0.00052,8.82258]
[1776905872018,34.32,78421.62,57.5,0.46103,0.00052,8.82258]
[1776905872288,34.32,78421.62,57.5,0.46103,0.00052,8.82258]
[1776905872538,34.32,78421.62,57.5,0.46103,0.00052,8.82258]
[1776905872639,34.32,78422.45,57.5,0.46146,0.00052,8.8236]
[1776905873038,34.32,78422.45,57.5,0.46146,0.00052,8.8236]
[1776905873041,34.32,78422.45,57.5,0.46146,0.00052,8.8236]
[1776905873430,34.32,78428.32,57.5,0.46451,0.00052,8.83057]
[1776905874517,34.32,78428.32,57.5,0.46451,0.00052,8.83057]
[1776905874521,34.32,78428.32,57.5,0.46451,0.00052,8.83057]
[1776905874618,34.32,78428.54,57.5,0.46462,0.00052,8.83082]
[1776905875444,34.32,78425.86,57.5,0.46323,0.00052,8.82771]
[1776905877372,34.32,78425.04,57.5,0.4628,0.00052,8.82673]
[1776905879194,34.32,78426.52,57.5,0.46357,0.00052,8.82847]
[1776905879251,34.32,78426.52,57.5,0.46357,0.00052,8.82847]
[1776905879472,34.31,78425.39,57.5,0.46298,0.00052,8.82713]
[1776905881642,34.31,78423.76,57.5,0.46213,0.00052,8.82517]
[1776905882493,34.31,78423.15,57.5,0.4618,0.00052,8.82442]
[1776905885514,34.31,78421.16,57.5,0.46076,0.00052,8.82195]
[1776905886191,34.31,78421.16,57.5,0.46076,0.00052,8.82195]
[1776905886194,34.31,78421.16,57.5,0.46076,0.00052,8.82195]
[1776905886195,34.31,78421.16,57.5,0.46076,0.00052,8.82195]
[1776905886211,34.31,78421.16,57.5,0.46076,0.00052,8.82195]
[1776905886378,34.31,78421.16,57.5,0.46076,0.00052,8.82195]
[1776905886499,34.31,78421.16,57.5,0.46076,0.00052,8.82195]
[1776905886601,34.31,78416.15,57.5,0.45815,0.00052,8.81549]
[1776905886899,34.31,78416.15,57.5,0.45815,0.00052,8.81549]
[1776905889208,34.3,78419.28,57.5,0.45978,0.00052,8.81956]
[1776905889210,34.3,78419.28,57.5,0.45978,0.00052,8.81956]
[1776905889542,34.3,78421.42,57.5,0.46089,0.00052,8.82227]
[1776905890548,34.3,78424.05,57.5,0.46226,0.00052,8.8255]
[1776905891508,34.3,78424.05,57.5,0.46226,0.00052,8.8255]
[1776905891513,34.3,78424.05,57.5,0.46226,0.00052,8.8255]
[1776905891556,34.3,78423.85,57.5,0.46216,0.00052,8.82525]
[1776905892306,34.3,78423.85,57.5,0.46216,0.00052,8.82525]
[1776905892563,34.3,78428.76,57.5,0.46472,0.00052,8.83102]
[1776905893523,34.3,78428.76,57.5,0.46472,0.00052,8.83102]
[1776905893570,34.3,78429.13,57.5,0.46491,0.00052,8.83144]
[1776905896305,34.3,78429.61,57.5,0.46515,0.00052,8.83197]
[1776905896591,34.29,78426.92,57.5,0.46375,0.00052,8.82889]
[1776905897598,34.29,78424.02,57.5,0.46224,0.00052,8.82543]
[1776905901311,34.29,78425.57,57.5,0.46304,0.00052,8.82729]
[1776905904647,34.28,78429.23,57.5,0.46494,0.00052,8.83152]
[1776905907739,34.28,78428.52,57.5,0.46457,0.00052,8.83071]
[1776905907939,34.28,78428.52,57.5,0.46457,0.00052,8.83071]
[1776905908675,34.28,78429.31,57.5,0.46498,0.00052,8.83161]
[1776905910149,34.28,78430.28,57.5,0.46549,0.00052,8.8327]
[1776905910155,34.28,78430.28,57.5,0.46549,0.00052,8.8327]
[1776905911787,34.28,78428.72,57.5,0.46467,0.00052,8.83093]
[1776905914075,34.28,78428.34,57.5,0.46443,0.00052,8.81994]
[1776905917979,34.28,78427.56,57.5,0.46402,0.00052,8.81903]
[1776905917982,34.28,78427.56,57.5,0.46402,0.00052,8.81903]
[1776905919372,34.28,78426.69,57.5,0.46356,0.00052,8.81802]
[1776905920508,34.28,78425.45,57.5,0.46292,0.00052,8.81655]
[1776905920517,34.28,78425.45,57.5,0.46292,0.00052,8.81655]
[1776905920524,34.28,78425.45,57.5,0.46292,0.00052,8.81655]
[1776905920613,34.28,78425.45,57.5,0.46292,0.00052,8.81655]
[1776905920614,34.28,78425.45,57.5,0.46292,0.00052,8.81655]
[1776905920660,34.28,78425.45,57.5,0.46292,0.00052,8.81655]
[1776905920607,34.28,78424.12,57.5,0.46222,0.00052,8.81495]
[1776905920758,34.28,78424.12,57.5,0.46222,0.00052,8.81495]
[1776905921537,34.28,78415.53,57.5,0.45774,0.00052,8.80399]
[1776905922305,34.28,78415.53,57.5,0.45774,0.00052,8.80399]
[1776905922702,34.28,78415.53,57.5,0.45774,0.00052,8.80399]
[1776905922407,34.28,78411.6,57.5,0.45569,0.00052,8.79861]
[1776905923605,34.28,78415.6,57.5,0.45777,0.00052,8.80408]
[1776905924333,34.28,78415.6,57.5,0.45777,0.00052,8.80408]
[1776905924599,34.27,78421.36,57.5,0.46078,0.00052,8.81154]
[1776905926507,34.27,78421.28,57.5,0.46074,0.00052,8.81144]
[1776905931837,34.27,78422.33,57.5,0.46127,0.00052,8.81273]
[1776905933467,34.27,78422.33,57.5,0.46127,0.00052,8.81273]
[1776905937436,34.26,78421.56,57.5,0.46086,0.00052,8.81176]
[1776905937725,34.26,78421.29,57.5,0.46072,0.00052,8.81141]
[1776905938307,34.26,78421.29,57.5,0.46072,0.00052,8.81141]
[1776905938408,34.26,78416.98,57.5,0.45847,0.00052,8.80586]
[1776905938885,34.26,78412.19,57.5,0.45597,0.00052,8.79936]
[1776905944019,34.26,78411.22,57.5,0.45546,0.00052,8.798]
[1776905948076,34.26,78411.36,57.5,0.45554,0.00052,8.7982]
[1776905951738,34.25,78415.86,57.5,0.45788,0.00052,8.80436]
[1776905956138,34.25,78416.02,57.5,0.45796,0.00052,8.80457]
[1776905956258,34.25,78416.02,57.5,0.45796,0.00052,8.80457]
[1776905956288,34.25,78416.02,57.5,0.45796,0.00052,8.80457]
[1776905956517,34.25,78416.02,57.5,0.45796,0.00052,8.80457]
[1776905956618,34.25,78416.13,57.5,0.45802,0.00052,8.80471]
[1776905957194,34.25,78421.8,57.5,0.46098,0.00052,8.81203]
[1776905958657,34.25,78421.8,57.5,0.46098,0.00052,8.81203]
[1776905958637,34.25,78425.27,57.5,0.46279,0.00052,8.81627]
[1776905959026,34.25,78424.79,57.5,0.46254,0.00052,8.81569]
[1776905961040,34.25,78427.29,57.5,0.46384,0.00052,8.81865]
[1776905963215,34.25,78426.77,57.5,0.46357,0.00052,8.81804]
[1776905963306,34.25,78426.22,57.5,0.46328,0.00052,8.81739]
[1776905965212,34.25,78426.8,57.5,0.46358,0.00052,8.81807]
[1776905965286,34.25,78426.54,57.5,0.46345,0.00052,8.81776]
[1776905968306,34.24,78426.61,57.5,0.46348,0.00052,8.81784]
[1776905968319,34.24,78426.61,57.5,0.46348,0.00052,8.81784]
[1776905968341,34.24,78426.61,57.5,0.46348,0.00052,8.81784]
[1776905968351,34.24,78426.61,57.5,0.46348,0.00052,8.81784]
[1776905968401,34.24,78429.2,57.5,0.46483,0.00052,8.82083]
[1776905969204,34.24,78429.2,57.5,0.46483,0.00052,8.82083]
[1776905969303,34.24,78432.02,57.5,0.46631,0.00052,8.82398]
[1776905970319,34.24,78432.02,57.5,0.46631,0.00052,8.82398]
[1776905970324,34.24,78432.02,57.5,0.46631,0.00052,8.82398]
[1776905970355,34.24,78432.02,57.5,0.46631,0.00052,8.82398]
[1776905971433,34.24,78432.58,57.5,0.4666,0.00052,8.82459]
[1776905971558,34.24,78432.58,57.5,0.4666,0.00052,8.82459]
[1776905972396,34.24,78431.85,57.5,0.46617,0.00052,8.81322]
[1776905972399,34.24,78431.85,57.5,0.46617,0.00052,8.81322]
[1776905972498,34.24,78431.67,57.5,0.46608,0.00052,8.81302]
[1776905974131,34.24,78427.76,57.5,0.46403,0.00052,8.8086]
[1776905975138,34.24,78424.98,57.5,0.46258,0.00052,8.80532]
[1776905979448,34.24,78424.99,57.5,0.46258,0.00052,8.80533]
[1776905979457,34.24,78424.99,57.5,0.46258,0.00052,8.80533]
[1776905980372,34.24,78424.13,57.5,0.46213,0.00052,8.80429]
[1776905982348,34.24,78428.49,57.5,0.46442,0.00052,8.80945]
[1776905982921,34.24,78428.49,57.5,0.46442,0.00052,8.80945]
[1776905983214,34.24,78428.49,57.5,0.46442,0.00052,8.80945]
[1776905985924,34.24,78429.76,57.5,0.46508,0.00052,8.81089]
[1776905986794,34.24,78430.09,57.5,0.46525,0.00052,8.81126]
[1776905991833,34.24,78429.39,57.5,0.46488,0.00052,8.81047]
[1776905992257,34.24,78433.1,57.5,0.46682,0.00052,8.81457]
[1776905993747,34.24,78433.1,57.5,0.46682,0.00052,8.81457]
[1776905993264,34.24,78435.0,57.5,0.46782,0.00052,8.81659]
[1776905993783,34.24,78435.0,57.5,0.46782,0.00052,8.81659]
[1776905995082,34.23,78434.24,57.5,0.46742,0.00052,8.81579]
[1776905995089,34.23,78434.24,57.5,0.46742,0.00052,8.81579]
[1776905995332,34.23,78434.24,57.5,0.46742,0.00052,8.81579]
[1776905995568,34.23,78434.24,57.5,0.46742,0.00052,8.81579]
[1776905995769,34.23,78434.24,57.5,0.46742,0.00052,8.81579]
[1776905995773,34.23,78434.24,57.5,0.46742,0.00052,8.81579]
[1776905995669,34.23,78438.87,57.5,0.46984,0.00052,8.82054]
[1776905996513,34.23,78442.27,57.5,0.47163,0.00052,8.82382]
[1776905997613,34.23,78442.27,57.5,0.47163,0.00052,8.82382]
[1776905997712,34.23,78443.41,57.5,0.47222,0.00052,8.82488]
[1776905997896,34.23,78443.41,57.5,0.47222,0.00052,8.82488]
[1776905998246,34.23,78443.41,57.5,0.47222,0.00052,8.82488]
[1776905998299,34.23,78447.05,57.5,0.47413,0.00052,8.82814]
[1776905999059,34.23,78447.05,57.5,0.47413,0.00052,8.82814]
[1776905999092,34.23,78447.05,57.5,0.47413,0.00052,8.82814]
[1776905999245,34.23,78447.05,57.5,0.47413,0.00052,8.82814]
[1776905999262,34.23,78447.05,57.5,0.47413,0.00052,8.82814]
[1776905999619,34.23,78447.05,57.5,0.47413,0.00052,8.82814]
[1776905999622,34.23,78447.05,57.5,0.47413,0.00052,8.82814]
[1776905999716,34.23,78453.19,57.5,0.47735,0.00052,8.83318]
[1776906000159,34.23,78453.19,57.5,0.47735,0.00052,8.83318]
[1776906000165,34.23,78453.19,57.5,0.47735,0.00052,8.83318]
[1776906000542,34.23,78453.19,57.5,0.47735,0.00052,8.83318]
[1776906000550,34.23,78453.19,57.5,0.47735,0.00052,8.83318]
[1776906000608,34.23,78453.19,57.5,0.47735,0.00052,8.83318]
[1776906000641,34.23,78453.19,57.5,0.47735,0.00052,8.83318]
[1776906000797,34.23,78458.65,57.5,0.48022,0.00052,8.83717]
[1776906000809,34.23,78458.65,57.5,0.48022,0.00052,8.83717]
[1776906001703,34.23,78451.62,57.5,0.47653,0.00052,8.83194]
[1776906002004,34.23,78451.62,57.5,0.47653,0.00052,8.83194]
[1776906002089,34.23,78451.62,57.5,0.47653,0.00052,8.83194]
[1776906002273,34.23,78451.62,57.5,0.47653,0.00052,8.83194]
[1776906002401,34.23,78451.62,57.5,0.47653,0.00052,8.83194]
[1776906002586,34.23,78451.62,57.5,0.47653,0.00052,8.83194]
[1776906002763,34.23,78451.62,57.5,0.47653,0.00052,8.83194]
[1776906002627,34.23,78444.59,57.5,0.47284,0.00052,8.82596]
[1776906002816,34.23,78444.59,57.5,0.47284,0.00052,8.82596]
[1776906003341,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906003790,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906004422,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906004550,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906004562,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906004580,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906004588,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906004740,34.23,78441.18,57.5,0.47105,0.00052,8.82278]
[1776906004735,34.23,78438.16,57.5,0.46947,0.00052,8.81982]
[1776906004844,34.23,78438.16,57.5,0.46947,0.00052,8.81982]
[1776906005015,34.23,78438.16,57.5,0.46947,0.00052,8.81982]
[1776906005019,34.23,78438.16,57.5,0.46947,0.00052,8.81982]
[1776906005090,34.23,78438.16,57.5,0.46947,0.00052,8.81982]
[1776906005355,34.23,78423.68,57.5,0.46188,0.00052,8.80371]
[1776906005967,34.23,78423.68,57.5,0.46188,0.00052,8.80371]
[1776906005982,34.23,78423.68,57.5,0.46188,0.00052,8.80371]
[1776906006718,34.23,78416.36,57.5,0.45805,0.00052,8.79436]
[1776906007307,34.23,78416.36,57.5,0.45805,0.00052,8.79436]
[1776906008307,34.23,78417.31,57.5,0.45855,0.00052,8.79562]
[1776906010845,34.23,78414.3,57.5,0.45697,0.00052,8.79157]
[1776906012771,34.23,78414.37,57.5,0.45701,0.00052,8.79167]
[1776906012777,34.23,78414.37,57.5,0.45701,0.00052,8.79167]
[1776906012876,34.23,78413.4,57.5,0.4565,0.00052,8.79034]
[1776906013020,34.23,78413.4,57.5,0.4565,0.00052,8.79034]
[1776906013411,34.23,78426.18,57.5,0.46319,0.00052,8.80671]
[1776906014215,34.23,78426.18,57.5,0.46319,0.00052,8.80671]
[1776906014896,34.22,78426.69,57.5,0.46345,0.00052,8.80731]
[1776906015427,34.22,78424.42,57.5,0.46226,0.00052,8.8046]
[1776906016498,34.22,78424.42,57.5,0.46226,0.00052,8.8046]
[1776906016599,34.22,78424.51,57.5,0.46231,0.00052,8.80471]
[1776906016806,34.22,78424.51,57.5,0.46231,0.00052,8.80471]
[1776906017439,34.22,78424.32,57.5,0.46221,0.00052,8.80448]
[1776906020460,34.22,78420.51,57.5,0.46021,0.00052,8.79974]
[1776906022474,34.22,78422.77,57.5,0.46139,0.00052,8.80257]
[1776906024028,34.22,78423.12,57.5,0.46158,0.00052,8.803]
[1776906024306,34.22,78423.12,57.5,0.46158,0.00052,8.803]
[1776906024574,34.22,78423.12,57.5,0.46158,0.00052,8.803]
[1776906024623,34.22,78426.19,57.5,0.46318,0.00052,8.8067]
[1776906026033,34.22,78427.61,57.5,0.46393,0.00052,8.80837]
[1776906026036,34.22,78427.61,57.5,0.46393,0.00052,8.80837]
[1776906026478,34.22,78427.61,57.5,0.46393,0.00052,8.80837]
[1776906026727,34.22,78427.61,57.5,0.46393,0.00052,8.80837]
[1776906026785,34.22,78424.02,57.5,0.46204,0.00052,8.80409]
[1776906027516,34.22,78417.35,57.5,0.45855,0.00052,8.79563]
[1776906030245,34.21,78416.34,57.5,0.45802,0.00052,8.79429]
[1776906031561,34.21,78416.83,57.5,0.45828,0.00052,8.79494]
[1776906034454,34.21,78416.94,57.5,0.45828,0.00052,8.78448]
[1776906034466,34.21,78416.94,57.5,0.45828,0.00052,8.78448]
[1776906034474,34.21,78416.94,57.5,0.45828,0.00052,8.78448]
[1776906034529,34.21,78416.94,57.5,0.45828,0.00052,8.78448]
[1776906034665,34.21,78416.94,57.5,0.45828,0.00052,8.78448]
[1776906034757,34.21,78412.05,57.5,0.45572,0.00052,8.77781]
[1776906035305,34.21,78412.05,57.5,0.45572,0.00052,8.77781]
[1776906035454,34.21,78412.05,57.5,0.45572,0.00052,8.77781]
[1776906035573,34.21,78408.71,57.5,0.45397,0.00052,8.77305]
[1776906036150,34.21,78408.71,57.5,0.45397,0.00052,8.77305]
[1776906036501,34.21,78408.71,57.5,0.45397,0.00052,8.77305]
[1776906038282,34.21,78408.59,57.5,0.45391,0.00052,8.77287]
[1776906038652,34.21,78408.59,57.5,0.45391,0.00052,8.77287]
[1776906039169,34.21,78408.08,57.5,0.45364,0.00052,8.77213]
[1776906039518,34.21,78408.08,57.5,0.45364,0.00052,8.77213]
[1776906039751,34.21,78408.08,57.5,0.45364,0.00052,8.77213]
[1776906039778,34.21,78408.08,57.5,0.45364,0.00052,8.77213]
[1776906039783,34.21,78408.08,57.5,0.45364,0.00052,8.77213]
[1776906039784,34.21,78408.08,57.5,0.45364,0.00052,8.77213]
[1776906040022,34.21,78409.65,57.5,0.45447,0.00052,8.7744]
[1776906040306,34.21,78409.65,57.5,0.45447,0.00052,8.7744]
[1776906040327,34.21,78409.65,57.5,0.45447,0.00052,8.7744]
[1776906040609,34.21,78413.17,57.5,0.45631,0.00052,8.77937]
[1776906040830,34.21,78413.17,57.5,0.45631,0.00052,8.77937]
[1776906041288,34.21,78413.17,57.5,0.45631,0.00052,8.77937]
[1776906042964,34.21,78414.04,57.5,0.45676,0.00052,8.78057]
[1776906045005,34.21,78414.38,57.5,0.45694,0.00052,8.78104]
[1776906045010,34.21,78414.38,57.5,0.45694,0.00052,8.78104]
[1776906045711,34.21,78414.38,57.5,0.45694,0.00052,8.78104]
[1776906045720,34.21,78414.38,57.5,0.45694,0.00052,8.78104]
[1776906045761,34.21,78414.05,57.5,0.45677,0.00052,8.78058]
[1776906046205,34.21,78414.05,57.5,0.45677,0.00052,8.78058]
[1776906046511,34.21,78414.05,57.5,0.45677,0.00052,8.78058]
[1776906046564,34.21,78414.05,57.5,0.45677,0.00052,8.78058]
[1776906046743,34.21,78414.05,57.5,0.45677,0.00052,8.78058]
[1776906046745,34.21,78409.02,57.5,0.45414,0.00052,8.7735]
[1776906047581,34.21,78409.02,57.5,0.45414,0.00052,8.7735]
[1776906047658,34.21,78408.24,57.5,0.45373,0.00052,8.77236]
[1776906047836,34.21,78408.24,57.5,0.45373,0.00052,8.77236]
[1776906048255,34.21,78408.24,57.5,0.45373,0.00052,8.77236]
[1776906048259,34.21,78408.24,57.5,0.45373,0.00052,8.77236]
[1776906048307,34.21,78408.24,57.5,0.45373,0.00052,8.77236]
[1776906048665,34.21,78415.38,57.5,0.45746,0.00052,8.78239]
[1776906050117,34.21,78416.81,57.5,0.45821,0.00052,8.78431]
[1776906050124,34.21,78416.81,57.5,0.45821,0.00052,8.78431]
[1776906050176,34.21,78416.81,57.5,0.45821,0.00052,8.78431]
[1776906051590,34.21,78418.59,57.5,0.45915,0.00052,8.78665]
[1776906051599,34.21,78418.59,57.5,0.45915,0.00052,8.78665]
[1776906051601,34.21,78418.59,57.5,0.45915,0.00052,8.78665]
[1776906051688,34.21,78418.59,57.5,0.45915,0.00052,8.78665]
[1776906051801,34.21,78418.59,57.5,0.45915,0.00052,8.78665]
[1776906051803,34.21,78418.59,57.5,0.45915,0.00052,8.78665]
[1776906051729,34.21,78419.67,57.5,0.45971,0.00052,8.78804]
[1776906052275,34.21,78419.67,57.5,0.45971,0.00052,8.78804]
[1776906052278,34.21,78419.67,57.5,0.45971,0.00052,8.78804]
[1776906052633,34.21,78419.67,57.5,0.45971,0.00052,8.78804]
[1776906052694,34.21,78427.01,57.5,0.46356,0.00052,8.79707]
[1776906053609,34.21,78427.01,57.5,0.46356,0.00052,8.79707]
[1776906053615,34.21,78427.01,57.5,0.46356,0.00052,8.79707]
[1776906053701,34.21,78426.95,57.5,0.46353,0.00052,8.797]
[1776906055408,34.21,78426.62,57.5,0.46335,0.00052,8.79661]
[1776906055418,34.21,78426.62,57.5,0.46335,0.00052,8.79661]
[1776906055715,34.21,78422.9,57.5,0.4614,0.00052,8.79211]
[1776906055939,34.21,78422.9,57.5,0.4614,0.00052,8.79211]
[1776906056722,34.21,78421.79,57.5,0.46082,0.00052,8.79073]
[1776906056931,34.21,78421.79,57.5,0.46082,0.00052,8.79073]
[1776906060306,34.21,78422.69,57.5,0.46129,0.00052,8.79185]
[1776906060750,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906060864,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906061007,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906061013,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906061014,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906061203,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906061205,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906061258,34.21,78425.7,57.5,0.46287,0.00052,8.79551]
[1776906061757,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906061853,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906062027,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906062033,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906062184,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906062186,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906062227,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906062284,34.21,78420.17,57.5,0.45997,0.00052,8.78867]
[1776906062764,34.21,78410.3,57.5,0.4548,0.00052,8.77531]
[1776906067798,34.21,78407.38,57.5,0.45327,0.00052,8.77109]
[1776906068292,34.21,78407.38,57.5,0.45327,0.00052,8.77109]
[1776906069797,34.21,78407.56,57.5,0.45337,0.00052,8.77135]
[1776906069813,34.21,78407.49,57.5,0.45333,0.00052,8.77125]
[1776906070051,34.21,78407.49,57.5,0.45333,0.00052,8.77125]
[1776906070191,34.21,78407.49,57.5,0.45333,0.00052,8.77125]
[1776906070298,34.21,78407.49,57.5,0.45333,0.00052,8.77125]
[1776906070383,34.21,78407.49,57.5,0.45333,0.00052,8.77125]
[1776906070820,34.21,78398.34,57.5,0.44854,0.00052,8.75717]
[1776906070876,34.21,78398.34,57.5,0.44854,0.00052,8.75717]
[1776906071300,34.21,78398.34,57.5,0.44854,0.00052,8.75717]
[1776906071315,34.21,78398.34,57.5,0.44854,0.00052,8.75717]
[1776906071327,34.21,78398.34,57.5,0.44854,0.00052,8.75717]
[1776906071521,34.21,78398.34,57.5,0.44854,0.00052,8.75717]
[1776906071563,34.21,78398.34,57.5,0.44854,0.00052,8.75717]
[1776906071827,34.21,78389.33,57.5,0.44384,0.00052,8.74208]
[1776906072423,34.21,78389.33,57.5,0.44384,0.00052,8.74208]
[1776906072426,34.21,78389.33,57.5,0.44384,0.00052,8.74208]
[1776906072834,34.21,78386.12,57.5,0.44216,0.00052,8.7364]
[1776906073194,34.21,78386.12,57.5,0.44216,0.00052,8.7364]
[1776906073197,34.21,78386.12,57.5,0.44216,0.00052,8.7364]
[1776906073841,34.21,78388.77,57.5,0.44354,0.00052,8.74109]
[1776906076507,34.2,78389.01,57.5,0.44367,0.00052,8.7415]
[1776906077547,34.2,78389.34,57.5,0.44384,0.00052,8.74207]
[1776906078588,34.2,78389.34,57.5,0.44384,0.00052,8.74207]
[1776906078690,34.2,78388.78,57.5,0.44354,0.00052,8.74108]
[1776906084648,34.2,78387.32,57.5,0.44278,0.00052,8.73849]
[1776906086663,34.2,78387.61,57.5,0.44292,0.00052,8.739]
[1776906087410,34.2,78387.98,57.5,0.44311,0.00052,8.73964]
[1776906088094,34.2,78389.46,57.5,0.44389,0.00052,8.74224]
[1776906088107,34.2,78389.46,57.5,0.44389,0.00052,8.74224]
[1776906088163,34.2,78389.46,57.5,0.44389,0.00052,8.74224]
[1776906088203,34.2,78389.46,57.5,0.44389,0.00052,8.74224]
[1776906088309,34.2,78389.46,57.5,0.44389,0.00052,8.74224]
[1776906088617,34.2,78393.8,57.5,0.44615,0.00052,8.74965]
[1776906089219,34.2,78393.8,57.5,0.44615,0.00052,8.74965]
[1776906089220,34.2,78393.8,57.5,0.44615,0.00052,8.74965]
[1776906089220,34.2,78393.8,57.5,0.44615,0.00052,8.74965]
[1776906089471,34.2,78393.8,57.5,0.44615,0.00052,8.74965]
[1776906089474,34.2,78393.8,57.5,0.44615,0.00052,8.74965]
[1776906089572,34.2,78399.45,57.5,0.4491,0.00052,8.75888]
[1776906089998,34.2,78399.45,57.5,0.4491,0.00052,8.75888]
[1776906090516,34.19,78399.59,57.5,0.44918,0.00052,8.75911]
[1776906090974,34.19,78399.59,57.5,0.44918,0.00052,8.75911]
[1776906090998,34.19,78399.59,57.5,0.44918,0.00052,8.75911]
[1776906091014,34.19,78399.59,57.5,0.44918,0.00052,8.75911]
[1776906092008,34.19,78400.29,57.5,0.44948,0.00052,8.74957]
[1776906092013,34.19,78400.29,57.5,0.44948,0.00052,8.74957]
[1776906092316,34.19,78397.92,57.5,0.44824,0.00052,8.74578]
[1776906095023,34.19,78398.2,57.5,0.44838,0.00052,8.74623]
[1776906095032,34.19,78398.2,57.5,0.44838,0.00052,8.74623]
[1776906095057,34.19,78398.2,57.5,0.44838,0.00052,8.74623]
[1776906095364,34.19,78398.24,57.5,0.4484,0.00052,8.74629]
[1776906096305,34.19,78398.24,57.5,0.4484,0.00052,8.74629]
[1776906096880,34.19,78398.24,57.5,0.4484,0.00052,8.74629]
[1776906097040,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097131,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097438,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097457,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097462,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097496,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097501,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097632,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097690,34.19,78397.89,57.5,0.44822,0.00052,8.74573]
[1776906097843,34.19,78395.71,57.5,0.44708,0.00052,8.74217]
[1776906098353,34.19,78402.4,57.5,0.45058,0.00052,8.75287]
[1776906099585,34.19,78402.4,57.5,0.45058,0.00052,8.75287]
[1776906099590,34.19,78402.4,57.5,0.45058,0.00052,8.75287]
[1776906099681,34.19,78406.39,57.5,0.45267,0.00052,8.75893]
[1776906100032,34.19,78406.39,57.5,0.45267,0.00052,8.75893]
[1776906100035,34.19,78406.39,57.5,0.45267,0.00052,8.75893]
[1776906100396,34.19,78406.39,57.5,0.45267,0.00052,8.75893]
[1776906100459,34.19,78406.17,57.5,0.45255,0.00052,8.7586]
[1776906102045,34.19,78406.17,57.5,0.45255,0.00052,8.7586]
[1776906102051,34.19,78406.17,57.5,0.45255,0.00052,8.7586]
[1776906102147,34.19,78406.31,57.5,0.45263,0.00052,8.75881]
[1776906104854,34.19,78408.18,57.5,0.45361,0.00052,8.76157]
[1776906104859,34.19,78408.18,57.5,0.45361,0.00052,8.76157]
[1776906105349,34.19,78408.18,57.5,0.45361,0.00052,8.76157]
[1776906105450,34.19,78408.18,57.5,0.45361,0.00052,8.76157]
[1776906106870,34.19,78408.18,57.5,0.45361,0.00052,8.76157]
[1776906106875,34.19,78408.18,57.5,0.45361,0.00052,8.76157]
[1776906106641,34.19,78412.83,57.5,0.45604,0.00052,8.7682]
[1776906107071,34.19,78412.35,57.5,0.45579,0.00052,8.76753]
[1776906108839,34.19,78412.35,57.5,0.45579,0.00052,8.76753]
[1776906108846,34.19,78412.35,57.5,0.45579,0.00052,8.76753]
[1776906109086,34.19,78409.68,57.5,0.45439,0.00052,8.76373]
[1776906111349,34.19,78411.2,57.5,0.45518,0.00052,8.7659]
[1776906111352,34.19,78411.2,57.5,0.45518,0.00052,8.7659]
[1776906111645,34.19,78412.01,57.5,0.45561,0.00052,8.76704]
[1776906112321,34.19,78412.01,57.5,0.45561,0.00052,8.76704]
[1776906112327,34.19,78412.01,57.5,0.45561,0.00052,8.76704]
[1776906112419,34.19,78411.81,57.5,0.4555,0.00052,8.76676]
[1776906113310,34.19,78411.81,57.5,0.4555,0.00052,8.76676]
[1776906113374,34.19,78411.51,57.5,0.45534,0.00052,8.76633]
[1776906114338,34.19,78411.51,57.5,0.45534,0.00052,8.76633]
[1776906114343,34.19,78411.51,57.5,0.45534,0.00052,8.76633]
[1776906114439,34.18,78408.72,57.5,0.45388,0.00052,8.76233]
[1776906118026,34.18,78408.6,57.5,0.45381,0.00052,8.76214]
[1776906118041,34.18,78408.6,57.5,0.45381,0.00052,8.76214]
[1776906118149,34.18,78408.65,57.5,0.45383,0.00052,8.76221]
[1776906120041,34.18,78409.0,57.5,0.45401,0.00052,8.76271]
[1776906120044,34.18,78409.0,57.5,0.45401,0.00052,8.76271]
[1776906120163,34.18,78408.72,57.5,0.45387,0.00052,8.7623]
[1776906121831,34.17,78405.84,57.5,0.45235,0.00052,8.75803]
[1776906122670,34.17,78405.84,57.5,0.45235,0.00052,8.75803]
[1776906122770,34.17,78404.48,57.5,0.45164,0.00052,8.75598]
[1776906124191,34.17,78406.53,57.5,0.45271,0.00052,8.75906]
[1776906125006,34.17,78406.53,57.5,0.45271,0.00052,8.75906]
[1776906125197,34.17,78407.38,57.5,0.45316,0.00052,8.76031]
[1776906126009,34.17,78407.38,57.5,0.45316,0.00052,8.76031]
[1776906126067,34.17,78407.38,57.5,0.45316,0.00052,8.76031]
[1776906126309,34.17,78407.38,57.5,0.45316,0.00052,8.76031]
[1776906126378,34.17,78403.2,57.5,0.45096,0.00052,8.754]
[1776906127212,34.17,78399.07,57.5,0.4488,0.00052,8.74751]
[1776906128306,34.17,78399.07,57.5,0.4488,0.00052,8.74751]
[1776906128860,34.17,78399.07,57.5,0.4488,0.00052,8.74751]
[1776906128861,34.17,78399.07,57.5,0.4488,0.00052,8.74751]
[1776906129895,34.17,78405.44,57.5,0.45213,0.00052,8.7574]
[1776906129922,34.17,78405.44,57.5,0.45213,0.00052,8.7574]
[1776906129933,34.17,78405.44,57.5,0.45213,0.00052,8.7574]
[1776906130395,34.17,78405.44,57.5,0.45213,0.00052,8.7574]
[1776906130438,34.17,78408.06,57.5,0.45351,0.00052,8.7613]
[1776906131240,34.16,78410.02,57.5,0.45453,0.00052,8.76414]
[1776906131958,34.16,78410.02,57.5,0.45453,0.00052,8.76414]
[1776906131962,34.16,78410.02,57.5,0.45453,0.00052,8.76414]
[1776906132247,34.16,78409.32,57.5,0.45416,0.00052,8.76312]
[1776906133550,34.16,78409.32,57.5,0.45416,0.00052,8.76312]
[1776906133557,34.16,78409.32,57.5,0.45416,0.00052,8.76312]
[1776906133643,34.16,78408.93,57.5,0.45396,0.00052,8.76255]
[1776906134381,34.16,78408.93,57.5,0.45396,0.00052,8.76255]
[1776906134648,34.16,78408.93,57.5,0.45396,0.00052,8.76255]
[1776906134657,34.16,78408.93,57.5,0.45396,0.00052,8.76255]
[1776906134797,34.16,78408.93,57.5,0.45396,0.00052,8.76255]
[1776906134863,34.16,78408.93,57.5,0.45396,0.00052,8.76255]
[1776906135306,34.16,78407.82,57.5,0.45337,0.00052,8.76092]
[1776906135388,34.16,78407.82,57.5,0.45337,0.00052,8.76092]
[1776906135562,34.16,78407.82,57.5,0.45337,0.00052,8.76092]
[1776906135570,34.16,78407.82,57.5,0.45337,0.00052,8.76092]
[1776906135629,34.16,78397.05,57.5,0.44772,0.00052,8.7442]
[1776906136265,34.16,78397.05,57.5,0.44772,0.00052,8.7442]
[1776906136274,34.16,78397.05,57.5,0.44772,0.00052,8.7442]
[1776906136291,34.16,78397.05,57.5,0.44772,0.00052,8.7442]
[1776906136538,34.16,78397.05,57.5,0.44772,0.00052,8.7442]
[1776906136539,34.16,78392.13,57.5,0.44515,0.00052,8.73599]
[1776906137355,34.16,78392.13,57.5,0.44515,0.00052,8.73599]
[1776906139388,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139411,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139427,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139505,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139629,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139639,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139674,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139714,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139717,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139720,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906139726,34.16,78388.96,57.5,0.44349,0.00052,8.73049]
[1776906140001,34.15,78389.07,57.5,0.44354,0.00052,8.73067]
[1776906140062,34.15,78389.07,57.5,0.44354,0.00052,8.73067]
[1776906140306,34.15,78389.07,57.5,0.44354,0.00052,8.73067]
[1776906140408,34.15,78379.13,57.5,0.43835,0.00052,8.7125]
[1776906141918,34.15,78379.13,57.5,0.43835,0.00052,8.7125]
[1776906141921,34.15,78379.13,57.5,0.43835,0.00052,8.7125]
[1776906141825,34.16,78376.2,57.5,0.43682,0.00052,8.70687]
[1776906142472,34.16,78376.2,57.5,0.43682,0.00052,8.70687]
[1776906142558,34.16,78376.2,57.5,0.43682,0.00052,8.70687]
[1776906142660,34.16,78375.67,57.5,0.43654,0.00052,8.70583]
[1776906143306,34.16,78375.67,57.5,0.43654,0.00052,8.70583]
[1776906143712,34.16,78381.97,57.5,0.43983,0.00052,8.71785]
[1776906143995,34.16,78381.97,57.5,0.43983,0.00052,8.71785]
[1776906144331,34.15,78385.88,57.5,0.44187,0.00052,8.725]
[1776906146166,34.15,78386.05,57.5,0.44196,0.00052,8.7253]
[1776906146171,34.15,78386.05,57.5,0.44196,0.00052,8.7253]
[1776906146345,34.15,78386.09,57.5,0.44198,0.00052,8.72537]
[1776906149051,34.15,78386.2,57.5,0.44204,0.00052,8.72556]
[1776906149055,34.15,78386.2,57.5,0.44204,0.00052,8.72556]
[1776906149212,34.15,78386.2,57.5,0.44204,0.00052,8.72556]
[1776906149366,34.15,78390.34,57.5,0.4442,0.00052,8.73286]
[1776906151283,34.15,78391.94,57.5,0.44503,0.00052,8.73562]
[1776906151285,34.15,78391.94,57.5,0.44503,0.00052,8.73562]
[1776906151379,34.15,78392.09,57.5,0.44504,0.00052,8.7252]
[1776906153048,34.15,78391.17,57.5,0.44456,0.00052,8.72362]
[1776906153394,34.15,78391.17,57.5,0.44456,0.00052,8.72362]
[1776906153621,34.15,78391.17,57.5,0.44456,0.00052,8.72362]
[1776906153858,34.15,78385.45,57.5,0.44156,0.00052,8.7135]
[1776906153984,34.15,78385.45,57.5,0.44156,0.00052,8.7135]
[1776906154402,34.15,78382.26,57.5,0.43989,0.00052,8.70765]
[1776906154950,34.15,78382.26,57.5,0.43989,0.00052,8.70765]
[1776906155469,34.15,78382.26,57.5,0.43989,0.00052,8.70765]
[1776906155568,34.15,78381.87,57.5,0.43969,0.00052,8.70693]
[1776906158166,34.15,78381.33,57.5,0.4394,0.00052,8.70591]
[1776906161642,34.15,78377.96,57.5,0.43764,0.00052,8.69951]
[1776906162074,34.15,78377.96,57.5,0.43764,0.00052,8.69951]
[1776906162458,34.15,78373.5,57.5,0.43531,0.00052,8.69079]
[1776906165478,34.15,78371.3,57.5,0.43416,0.00052,8.68639]
[1776906166526,34.15,78371.3,57.5,0.43416,0.00052,8.68639]
[1776906167184,34.15,78371.34,57.5,0.43419,0.00052,8.68647]
[1776906170516,34.15,78369.16,57.5,0.43305,0.00052,8.68205]
[1776906171708,34.15,78369.16,57.5,0.43305,0.00052,8.68205]
[1776906173290,34.15,78369.52,57.5,0.43324,0.00052,8.68279]
[1776906173295,34.15,78369.52,57.5,0.43324,0.00052,8.68279]
[1776906173297,34.15,78369.52,57.5,0.43324,0.00052,8.68279]
[1776906173308,34.15,78369.52,57.5,0.43324,0.00052,8.68279]
[1776906173311,34.15,78369.52,57.5,0.43324,0.00052,8.68279]
[1776906173320,34.15,78369.52,57.5,0.43324,0.00052,8.68279]
[1776906173537,34.15,78378.1,57.5,0.43772,0.00052,8.69982]
[1776906174770,34.15,78380.48,57.5,0.43897,0.00052,8.70434]
[1776906175311,34.15,78380.48,57.5,0.43897,0.00052,8.70434]
[1776906175359,34.15,78380.48,57.5,0.43897,0.00052,8.70434]
[1776906175786,34.15,78380.48,57.5,0.43897,0.00052,8.70434]
[1776906175789,34.15,78380.48,57.5,0.43897,0.00052,8.70434]
[1776906175888,34.15,78390.92,57.5,0.44443,0.00052,8.7232]
[1776906176543,34.15,78390.92,57.5,0.44443,0.00052,8.7232]
[1776906176551,34.15,78390.92,57.5,0.44443,0.00052,8.7232]
[1776906178359,34.15,78394.45,57.5,0.44628,0.00052,8.7292]
[1776906178961,34.15,78394.45,57.5,0.44628,0.00052,8.7292]
[1776906179014,34.15,78394.72,57.5,0.44642,0.00052,8.72965]
[1776906179014,34.15,78394.72,57.5,0.44642,0.00052,8.72965]
[1776906179044,34.15,78394.72,57.5,0.44642,0.00052,8.72965]
[1776906179074,34.15,78394.72,57.5,0.44642,0.00052,8.72965]
[1776906179090,34.15,78394.72,57.5,0.44642,0.00052,8.72965]
[1776906179111,34.15,78394.72,57.5,0.44642,0.00052,8.72965]
[1776906179232,34.15,78394.72,57.5,0.44642,0.00052,8.72965]
[1776906179913,34.15,78400.46,57.5,0.44943,0.00052,8.73899]
[1776906180588,34.15,78403.11,57.5,0.45082,0.00052,8.74314]
[1776906181035,34.15,78403.11,57.5,0.45082,0.00052,8.74314]
[1776906181554,34.15,78403.11,57.5,0.45082,0.00052,8.74314]
[1776906181595,34.15,78403.37,57.5,0.45096,0.00052,8.74354]
[1776906184357,34.15,78402.85,57.5,0.45068,0.00052,8.74273]
[1776906184359,34.15,78402.85,57.5,0.45068,0.00052,8.74273]
[1776906184616,34.15,78403.07,57.5,0.4508,0.00052,8.74307]
[1776906185056,34.15,78403.07,57.5,0.4508,0.00052,8.74307]
[1776906185653,34.15,78403.07,57.5,0.4508,0.00052,8.74307]
[1776906186361,34.15,78403.93,57.5,0.45125,0.00053,8.74439]
[1776906186630,34.15,78403.85,57.5,0.45121,0.00053,8.74426]
[1776906188424,34.15,78402.86,57.5,0.45068,0.00053,8.74273]
[1776906188586,34.15,78402.86,57.5,0.45068,0.00053,8.74273]
[1776906188644,34.15,78404.35,57.5,0.45147,0.00053,8.74502]
[1776906189306,34.15,78404.35,57.5,0.45147,0.00053,8.74502]
[1776906189651,34.14,78406.17,57.5,0.45242,0.00053,8.74777]
[1776906190429,34.14,78406.17,57.5,0.45242,0.00053,8.74777]
[1776906190434,34.14,78406.17,57.5,0.45242,0.00053,8.74777]
[1776906190658,34.14,78406.86,57.5,0.45278,0.00053,8.7488]
[1776906192712,34.14,78408.66,57.5,0.45373,0.00053,8.75145]
[1776906192717,34.14,78408.66,57.5,0.45373,0.00053,8.75145]
[1776906192813,34.14,78408.45,57.5,0.45362,0.00053,8.75114]
[1776906194097,34.14,78407.05,57.5,0.45288,0.00053,8.74908]
[1776906194401,34.14,78407.05,57.5,0.45288,0.00053,8.74908]
[1776906194686,34.14,78417.88,57.5,0.45858,0.00053,8.76427]
[1776906196700,34.14,78420.11,57.5,0.45975,0.00053,8.76717]
[1776906199041,34.14,78419.8,57.5,0.45958,0.00053,8.76677]
[1776906199056,34.14,78419.8,57.5,0.45958,0.00053,8.76677]
[1776906199098,34.14,78419.8,57.5,0.45958,0.00053,8.76677]
[1776906199307,34.14,78419.8,57.5,0.45958,0.00053,8.76677]
[1776906199316,34.14,78419.8,57.5,0.45958,0.00053,8.76677]
[1776906199536,34.14,78419.8,57.5,0.45958,0.00053,8.76677]
[1776906199703,34.14,78419.8,57.5,0.45958,0.00053,8.76677]
[1776906199830,34.14,78405.05,57.5,0.45182,0.00053,8.74605]
[1776906199997,34.14,78405.05,57.5,0.45182,0.00053,8.74605]
[1776906200342,34.14,78405.05,57.5,0.45182,0.00053,8.74605]
[1776906200346,34.14,78405.05,57.5,0.45182,0.00053,8.74605]
[1776906200798,34.13,78399.93,57.5,0.44913,0.00052,8.73808]
[1776906204756,34.13,78397.76,57.5,0.44799,0.00052,8.73458]
[1776906205004,34.13,78397.76,57.5,0.44799,0.00052,8.73458]
[1776906205395,34.13,78397.76,57.5,0.44799,0.00052,8.73458]
[1776906205543,34.13,78397.76,57.5,0.44799,0.00052,8.73458]
[1776906205969,34.13,78397.76,57.5,0.44799,0.00052,8.73458]
[1776906205947,34.13,78393.1,57.5,0.44554,0.00052,8.72683]
[1776906206322,34.13,78393.1,57.5,0.44554,0.00052,8.72683]
[1776906206765,34.13,78393.1,57.5,0.44554,0.00052,8.72683]
[1776906206774,34.13,78393.1,57.5,0.44554,0.00052,8.72683]
[1776906206936,34.13,78393.1,57.5,0.44554,0.00052,8.72683]
[1776906206937,34.13,78393.1,57.5,0.44554,0.00052,8.72683]
[1776906206965,34.13,78393.1,57.5,0.44554,0.00052,8.72683]
[1776906206790,34.13,78388.57,57.5,0.44317,0.00052,8.71899]
[1776906207024,34.13,78388.57,57.5,0.44317,0.00052,8.71899]
[1776906207762,34.13,78388.57,57.5,0.44317,0.00052,8.71899]
[1776906207821,34.13,78379.32,57.5,0.43832,0.00052,8.70201]
[1776906209215,34.13,78377.87,57.5,0.43756,0.00052,8.69924]
[1776906211928,34.13,78376.87,57.5,0.43704,0.00052,8.69731]
[1776906212043,34.13,78376.87,57.5,0.43704,0.00052,8.69731]
[1776906212176,34.13,78376.65,57.5,0.43685,0.00052,8.68617]
[1776906212239,34.13,78376.65,57.5,0.43685,0.00052,8.68617]
[1776906212470,34.13,78376.65,57.5,0.43685,0.00052,8.68617]
[1776906212536,34.13,78376.65,57.5,0.43685,0.00052,8.68617]
[1776906212675,34.13,78376.65,57.5,0.43685,0.00052,8.68617]
[1776906212783,34.13,78376.65,57.5,0.43685,0.00052,8.68617]
[1776906212877,34.13,78376.65,57.5,0.43685,0.00052,8.68617]
[1776906212960,34.13,78350.88,57.5,0.42339,0.00052,8.63109]
[1776906213989,34.13,78351.94,57.5,0.42394,0.00052,8.63355]
[1776906214826,34.13,78346.16,57.5,0.42094,0.00052,8.61995]
[1776906215318,34.13,78346.16,57.5,0.42094,0.00052,8.61995]
[1776906215322,34.13,78346.16,57.5,0.42094,0.00052,8.61995]
[1776906215603,34.13,78346.16,57.5,0.42094,0.00052,8.61995]
[1776906215705,34.13,78346.16,57.5,0.42094,0.00052,8.61995]
[1776906215833,34.13,78343.3,57.5,0.41945,0.00052,8.61303]
[1776906216715,34.13,78343.3,57.5,0.41945,0.00052,8.61303]
[1776906217063,34.13,78341.27,57.5,0.4184,0.00052,8.60806]
[1776906217855,34.13,78341.27,57.5,0.4184,0.00052,8.60806]
[1776906217858,34.13,78341.27,57.5,0.4184,0.00052,8.60806]
[1776906217956,34.13,78340.71,57.5,0.41811,0.00052,8.60668]
[1776906219345,34.13,78340.31,57.5,0.4179,0.00052,8.60569]
[1776906220307,34.13,78339.61,57.5,0.41754,0.00052,8.60395]
[1776906222017,34.13,78337.51,57.5,0.41645,0.00052,8.5987]
[1776906222941,34.13,78337.51,57.5,0.41645,0.00052,8.5987]
[1776906223994,34.13,78335.43,57.5,0.41537,0.00052,8.59343]
[1776906226525,34.13,78335.81,57.5,0.41557,0.00052,8.59442]
[1776906226820,34.13,78335.81,57.5,0.41557,0.00052,8.59442]
[1776906228260,34.14,78334.09,57.5,0.41469,0.00052,8.59003]
[1776906228270,34.14,78334.09,57.5,0.41469,0.00052,8.59003]
[1776906228325,34.14,78334.09,57.5,0.41469,0.00052,8.59003]
[1776906228353,34.14,78334.09,57.5,0.41469,0.00052,8.59003]
[1776906228649,34.14,78334.09,57.5,0.41469,0.00052,8.59003]
[1776906228924,34.14,78330.59,57.5,0.41287,0.00052,8.58094]
[1776906229844,34.14,78330.59,57.5,0.41287,0.00052,8.58094]
[1776906229931,34.14,78330.88,57.5,0.41302,0.00052,8.5817]
[1776906230307,34.14,78330.88,57.5,0.41302,0.00052,8.5817]
[1776906230582,34.14,78330.88,57.5,0.41302,0.00052,8.5817]
[1776906230938,34.13,78331.28,57.5,0.41323,0.00052,8.58274]
[1776906231675,34.13,78331.28,57.5,0.41323,0.00052,8.58274]
[1776906231945,34.14,78332.22,57.5,0.41372,0.00052,8.58519]
[1776906232686,34.14,78332.22,57.5,0.41372,0.00052,8.58519]
[1776906232711,34.14,78332.22,57.5,0.41372,0.00052,8.58519]
[1776906232752,34.14,78332.22,57.5,0.41372,0.00052,8.58519]
[1776906233446,34.14,78332.73,57.5,0.41398,0.00052,8.58652]
[1776906233448,34.14,78332.73,57.5,0.41398,0.00052,8.58652]
[1776906233621,34.14,78332.73,57.5,0.41398,0.00052,8.58652]
[1776906233949,34.14,78332.73,57.5,0.41398,0.00052,8.58652]
[1776906234762,34.13,78333.36,57.5,0.4143,0.00052,8.58813]
[1776906234768,34.13,78333.36,57.5,0.4143,0.00052,8.58813]
[1776906234966,34.13,78332.64,57.5,0.41393,0.00052,8.58627]
[1776906236850,34.13,78333.08,57.5,0.41416,0.00052,8.58741]
[1776906237306,34.13,78334.14,57.5,0.41471,0.00052,8.59014]
[1776906237783,34.13,78334.14,57.5,0.41471,0.00052,8.59014]
[1776906237793,34.13,78334.14,57.5,0.41471,0.00052,8.59014]
[1776906237988,34.13,78339.37,57.5,0.41742,0.00052,8.60338]
[1776906239793,34.13,78338.66,57.5,0.41705,0.00052,8.6016]
[1776906239796,34.13,78338.66,57.5,0.41705,0.00052,8.6016]
[1776906240008,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240043,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240046,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240067,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240141,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240226,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240414,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240573,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906240664,34.13,78339.37,57.5,0.41742,0.00052,8.60337]
[1776906241009,34.13,78348.96,57.5,0.4224,0.00052,8.62664]
[1776906241306,34.13,78348.96,57.5,0.4224,0.00052,8.62664]
[1776906241476,34.13,78348.96,57.5,0.4224,0.00052,8.62664]
[1776906241917,34.13,78348.96,57.5,0.4224,0.00052,8.62664]
[1776906242015,34.13,78346.64,57.5,0.42119,0.00052,8.62113]
[1776906242051,34.13,78346.64,57.5,0.42119,0.00052,8.62113]
[1776906242059,34.13,78346.64,57.5,0.42119,0.00052,8.62113]
[1776906243023,34.13,78339.48,57.5,0.41747,0.00052,8.60365]
[1776906243510,34.13,78339.48,57.5,0.41747,0.00052,8.60365]
[1776906243512,34.13,78339.48,57.5,0.41747,0.00052,8.60365]
[1776906243586,34.13,78339.48,57.5,0.41747,0.00052,8.60365]
[1776906243770,34.13,78339.48,57.5,0.41747,0.00052,8.60365]
[1776906243839,34.13,78339.48,57.5,0.41747,0.00052,8.60365]
[1776906243859,34.13,78339.48,57.5,0.41747,0.00052,8.60365]
[1776906244030,34.13,78346.0,57.5,0.42086,0.00052,8.6196]
[1776906245037,34.13,78349.52,57.5,0.42269,0.00052,8.62795]
[1776906245305,34.13,78349.52,57.5,0.42269,0.00052,8.62795]
[1776906245359,34.13,78349.52,57.5,0.42269,0.00052,8.62795]
[1776906246173,34.13,78349.52,57.5,0.42269,0.00052,8.62795]
[1776906246535,34.13,78348.04,57.5,0.42192,0.00052,8.62446]
[1776906247569,34.13,78349.1,57.5,0.42247,0.00052,8.62696]
[1776906248522,34.13,78349.1,57.5,0.42247,0.00052,8.62696]
[1776906248583,34.13,78342.74,57.5,0.41917,0.00052,8.61169]
[1776906249541,34.13,78342.74,57.5,0.41917,0.00052,8.61169]
[1776906255111,34.13,78341.18,57.5,0.41835,0.00052,8.60785]
[1776906258294,34.13,78341.52,57.5,0.41853,0.00052,8.60869]
[1776906263469,34.13,78340.91,57.5,0.41821,0.00052,8.60718]
[1776906263478,34.13,78340.91,57.5,0.41821,0.00052,8.60718]
[1776906263480,34.13,78340.91,57.5,0.41821,0.00052,8.60718]
[1776906263484,34.13,78340.91,57.5,0.41821,0.00052,8.60718]
[1776906263664,34.13,78340.91,57.5,0.41821,0.00052,8.60718]
[1776906263775,34.13,78341.04,57.5,0.41828,0.00052,8.60751]
[1776906264306,34.13,78341.04,57.5,0.41828,0.00052,8.60751]
[1776906264373,34.13,78354.77,57.5,0.42542,0.00052,8.64006]
[1776906265974,34.13,78354.77,57.5,0.42542,0.00052,8.64006]
[1776906266027,34.13,78354.77,57.5,0.42542,0.00052,8.64006]
[1776906266061,34.13,78357.05,57.5,0.42661,0.00052,8.6452]
[1776906266277,34.13,78357.05,57.5,0.42661,0.00052,8.6452]
[1776906266381,34.13,78357.05,57.5,0.42661,0.00052,8.6452]
[1776906266408,34.13,78358.22,57.5,0.42722,0.00052,8.64781]
[1776906267972,34.13,78358.22,57.5,0.42722,0.00052,8.64781]
[1776906268010,34.13,78362.4,57.5,0.4294,0.00052,8.65695]
[1776906268507,34.13,78362.4,57.5,0.4294,0.00052,8.65695]
[1776906268988,34.13,78362.4,57.5,0.4294,0.00052,8.65695]
[1776906268990,34.13,78362.4,57.5,0.4294,0.00052,8.65695]
[1776906269697,34.13,78361.46,57.5,0.42891,0.00052,8.65492]
[1776906271026,34.13,78359.85,57.5,0.42807,0.00052,8.6514]
[1776906271031,34.13,78359.85,57.5,0.42807,0.00052,8.6514]
[1776906271222,34.13,78360.5,57.5,0.42832,0.00052,8.64207]
[1776906272272,34.13,78360.5,57.5,0.42832,0.00052,8.64207]
[1776906272324,34.13,78360.5,57.5,0.42832,0.00052,8.64207]
[1776906272374,34.13,78361.18,57.5,0.42868,0.00052,8.64355]
[1776906274595,34.13,78361.14,57.5,0.42866,0.00052,8.64346]
[1776906274678,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906275251,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906275255,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906275288,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906275901,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906275915,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906275917,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906275960,34.13,78360.05,57.5,0.42809,0.00052,8.64108]
[1776906276114,34.13,78358.75,57.5,0.42741,0.00052,8.63822]
[1776906276672,34.13,78353.83,57.5,0.42484,0.00052,8.62715]
[1776906277314,34.13,78353.83,57.5,0.42484,0.00052,8.62715]
[1776906277718,34.13,78353.83,57.5,0.42484,0.00052,8.62715]
[1776906277775,34.14,78349.08,57.5,0.42237,0.00052,8.61614]
[1776906278785,34.14,78349.08,57.5,0.42237,0.00052,8.61614]
[1776906278817,34.14,78349.08,57.5,0.42237,0.00052,8.61614]
[1776906281274,34.14,78348.36,57.5,0.422,0.00052,8.61448]
[1776906281343,34.14,78348.36,57.5,0.422,0.00052,8.61448]
[1776906281346,34.14,78348.36,57.5,0.422,0.00052,8.61448]
[1776906281378,34.14,78348.36,57.5,0.422,0.00052,8.61448]
[1776906282685,34.14,78356.02,57.5,0.426,0.00052,8.63218]
[1776906283475,34.14,78356.02,57.5,0.426,0.00052,8.63218]
[1776906283477,34.14,78356.02,57.5,0.426,0.00052,8.63218]
[1776906284301,34.14,78356.17,57.5,0.42608,0.00052,8.63252]
[1776906286308,34.14,78356.86,57.5,0.42644,0.00052,8.63407]
[1776906286312,34.14,78356.86,57.5,0.42644,0.00052,8.63407]
[1776906288299,34.14,78354.89,57.5,0.42541,0.00052,8.62964]
[1776906288880,34.14,78354.89,57.5,0.42541,0.00052,8.62964]
[1776906289811,34.14,78354.78,57.5,0.42536,0.00052,8.6294]
[1776906289819,34.14,78354.78,57.5,0.42536,0.00052,8.6294]
[1776906289851,34.14,78354.78,57.5,0.42536,0.00052,8.6294]
[1776906290881,34.14,78353.94,57.5,0.42492,0.00052,8.62749]
[1776906291000,34.15,78346.16,57.5,0.42087,0.00052,8.6093]
[1776906291518,34.15,78346.16,57.5,0.42087,0.00052,8.6093]
[1776906292281,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292290,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292320,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292341,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292343,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292373,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292540,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292731,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292769,34.15,78344.59,57.5,0.42006,0.00052,8.60553]
[1776906292949,34.15,78343.72,57.5,0.41961,0.00052,8.60342]
[1776906293907,34.15,78343.72,57.5,0.41961,0.00052,8.60342]
[1776906293978,34.15,78339.11,57.5,0.41721,0.00052,8.59206]
[1776906294470,34.15,78339.11,57.5,0.41721,0.00052,8.59206]
[1776906294806,34.15,78339.11,57.5,0.41721,0.00052,8.59206]
[1776906295017,34.15,78338.36,57.5,0.41682,0.00052,8.59018]
[1776906295593,34.15,78338.36,57.5,0.41682,0.00052,8.59018]
[1776906295710,34.15,78338.36,57.5,0.41682,0.00052,8.59018]
[1776906296044,34.15,78338.36,57.5,0.41682,0.00052,8.59018]
[1776906296046,34.15,78338.36,57.5,0.41682,0.00052,8.59018]
[1776906296382,34.15,78338.58,57.5,0.41694,0.00052,8.59074]
[1776906296386,34.15,78338.58,57.5,0.41694,0.00052,8.59074]
[1776906296958,34.15,78338.58,57.5,0.41694,0.00052,8.59074]
[1776906296967,34.15,78339.0,57.5,0.41716,0.00052,8.5918]
[1776906298628,34.15,78340.43,57.5,0.4179,0.00052,8.59536]
[1776906298635,34.15,78340.43,57.5,0.4179,0.00052,8.59536]
[1776906298730,34.15,78339.11,57.5,0.41722,0.00052,8.59207]
[1776906300428,34.15,78339.13,57.5,0.41723,0.00052,8.59213]
[1776906300737,34.15,78339.13,57.5,0.41723,0.00052,8.59213]
[1776906300738,34.15,78339.13,57.5,0.41723,0.00052,8.59213]
[1776906300770,34.15,78339.13,57.5,0.41723,0.00052,8.59213]
[1776906300802,34.15,78339.13,57.5,0.41723,0.00052,8.59213]
[1776906300820,34.15,78339.13,57.5,0.41723,0.00052,8.59213]
[1776906300836,34.15,78337.68,57.5,0.41648,0.00052,8.58849]
[1776906301542,34.15,78337.68,57.5,0.41648,0.00052,8.58849]
[1776906301843,34.15,78337.68,57.5,0.41648,0.00052,8.58849]
[1776906301888,34.15,78342.72,57.5,0.41909,0.00052,8.60101]
[1776906302307,34.15,78342.72,57.5,0.41909,0.00052,8.60101]
[1776906302443,34.15,78340.62,57.5,0.418,0.00052,8.59585]
[1776906303176,34.15,78340.62,57.5,0.418,0.00052,8.59585]
[1776906303183,34.15,78340.62,57.5,0.418,0.00052,8.59585]
[1776906303638,34.15,78339.59,57.5,0.41747,0.00052,8.59329]
[1776906304512,34.15,78339.59,57.5,0.41747,0.00052,8.59329]
[1776906305306,34.15,78338.63,57.5,0.41697,0.00052,8.59089]
[1776906305899,34.15,78338.63,57.5,0.41697,0.00052,8.59089]
[1776906305903,34.15,78338.63,57.5,0.41697,0.00052,8.59089]
[1776906306000,34.15,78339.92,57.5,0.41764,0.00052,8.59412]
[1776906306153,34.15,78339.92,57.5,0.41764,0.00052,8.59412]
[1776906306388,34.15,78339.92,57.5,0.41764,0.00052,8.59412]
[1776906306389,34.15,78339.92,57.5,0.41764,0.00052,8.59412]
[1776906306799,34.15,78339.92,57.5,0.41764,0.00052,8.59412]
[1776906307306,34.15,78340.36,57.5,0.41787,0.00052,8.59522]
[1776906307896,34.15,78340.36,57.5,0.41787,0.00052,8.59522]
[1776906308127,34.15,78340.35,57.5,0.41787,0.00052,8.5952]
[1776906308153,34.15,78340.35,57.5,0.41787,0.00052,8.5952]
[1776906308844,34.15,78340.35,57.5,0.41787,0.00052,8.5952]
[1776906308846,34.15,78340.35,57.5,0.41787,0.00052,8.5952]
[1776906311178,34.15,78342.6,57.5,0.41904,0.00052,8.60075]
[1776906311180,34.15,78342.6,57.5,0.41904,0.00052,8.60075]
[1776906311506,34.15,78342.44,57.5,0.41896,0.00052,8.60036]
[1776906313862,34.15,78342.5,57.5,0.41899,0.00052,8.6005]
[1776906314112,34.15,78342.5,57.5,0.41899,0.00052,8.6005]
[1776906314302,34.15,78344.12,57.5,0.41983,0.00052,8.60445]
[1776906314527,34.15,78348.69,57.5,0.42221,0.00052,8.61538]
[1776906315435,34.15,78348.69,57.5,0.42221,0.00052,8.61538]
[1776906317178,34.15,78349.28,57.5,0.42251,0.00052,8.61678]
[1776906318103,34.15,78349.28,57.5,0.42251,0.00052,8.61678]
[1776906318108,34.15,78349.28,57.5,0.42251,0.00052,8.61678]
[1776906318051,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318571,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318583,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318654,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318666,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318710,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318753,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318865,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906318898,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906319082,34.15,78354.19,57.5,0.42507,0.00052,8.62814]
[1776906319076,34.15,78356.93,57.5,0.4265,0.00052,8.63433]
[1776906319591,34.15,78356.93,57.5,0.4265,0.00052,8.63433]
[1776906319598,34.15,78356.93,57.5,0.4265,0.00052,8.63433]
[1776906319667,34.15,78370.17,57.5,0.43342,0.00052,8.66267]
[1776906320261,34.15,78370.17,57.5,0.43342,0.00052,8.66267]
[1776906320263,34.15,78370.17,57.5,0.43342,0.00052,8.66267]
[1776906320590,34.15,78370.17,57.5,0.43342,0.00052,8.66267]
[1776906320973,34.15,78370.17,57.5,0.43342,0.00052,8.66267]
[1776906321035,34.15,78373.68,57.5,0.43526,0.00052,8.66975]
[1776906321307,34.15,78373.68,57.5,0.43526,0.00052,8.66975]
[1776906322048,34.15,78370.92,57.5,0.43381,0.00052,8.66421]
[1776906322487,34.15,78370.92,57.5,0.43381,0.00052,8.66421]
[1776906322605,34.15,78370.92,57.5,0.43381,0.00052,8.66421]
[1776906322609,34.15,78370.92,57.5,0.43381,0.00052,8.66421]
[1776906322981,34.16,78371.03,57.5,0.43387,0.00052,8.66444]
[1776906324095,34.16,78371.03,57.5,0.43387,0.00052,8.66444]
[1776906324306,34.16,78371.74,57.5,0.43424,0.00052,8.66587]
[1776906324599,34.16,78372.43,57.5,0.43461,0.00052,8.66727]
[1776906326108,34.16,78372.43,57.5,0.43461,0.00052,8.66727]
[1776906326612,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327658,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327664,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327676,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327683,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327745,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327748,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327780,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327820,34.16,78373.06,57.5,0.43494,0.00052,8.66854]
[1776906327881,34.16,78373.51,57.5,0.43518,0.00052,8.66944]
[1776906329542,34.16,78373.32,57.5,0.43508,0.00052,8.66907]
[1776906329668,34.16,78373.32,57.5,0.43508,0.00052,8.66907]
[1776906329672,34.16,78373.32,57.5,0.43508,0.00052,8.66907]
[1776906329770,34.16,78374.1,57.5,0.43549,0.00052,8.67063]
[1776906330888,34.16,78374.1,57.5,0.43549,0.00052,8.67063]
[1776906331228,34.16,78374.45,57.5,0.43559,0.00052,8.66058]
[1776906331478,34.16,78374.45,57.5,0.43559,0.00052,8.66058]
[1776906331648,34.16,78383.75,57.5,0.44047,0.00052,8.67835]
[1776906332655,34.16,78386.6,57.5,0.44197,0.00053,8.68353]
[1776906333650,34.16,78386.6,57.5,0.44197,0.00053,8.68353]
[1776906333654,34.16,78386.6,57.5,0.44197,0.00053,8.68353]
[1776906334104,34.16,78386.72,57.5,0.44203,0.00053,8.68375]
[1776906335656,34.16,78386.47,57.5,0.4419,0.00053,8.6833]
[1776906335661,34.16,78386.47,57.5,0.4419,0.00053,8.6833]
[1776906335676,34.16,78387.04,57.5,0.4422,0.00053,8.68433]
[1776906336275,34.16,78387.04,57.5,0.4422,0.00053,8.68433]
[1776906336682,34.16,78386.18,57.5,0.44175,0.00053,8.68278]
[1776906338287,34.16,78385.77,57.5,0.44153,0.00053,8.68204]
[1776906338701,34.16,78386.77,57.5,0.44206,0.00053,8.68385]
[1776906340099,34.16,78386.77,57.5,0.44206,0.00053,8.68385]
[1776906340105,34.16,78386.77,57.5,0.44206,0.00053,8.68385]
[1776906340884,34.16,78385.76,57.5,0.44153,0.00053,8.68203]
[1776906340888,34.16,78385.76,57.5,0.44153,0.00053,8.68203]
[1776906340903,34.16,78385.76,57.5,0.44153,0.00053,8.68203]
[1776906340956,34.16,78385.76,57.5,0.44153,0.00053,8.68203]
[1776906341006,34.16,78385.76,57.5,0.44153,0.00053,8.68203]
[1776906341010,34.16,78385.76,57.5,0.44153,0.00053,8.68203]
[1776906341134,34.16,78385.76,57.5,0.44153,0.00053,8.68203]
[1776906341028,34.16,78384.88,57.5,0.44107,0.00052,8.68044]
[1776906342021,34.16,78384.88,57.5,0.44107,0.00052,8.68044]
[1776906342023,34.16,78384.88,57.5,0.44107,0.00052,8.68044]
[1776906342099,34.16,78384.88,57.5,0.44107,0.00052,8.68044]
[1776906342104,34.16,78384.88,57.5,0.44107,0.00052,8.68044]
[1776906342115,34.16,78384.88,57.5,0.44107,0.00052,8.68044]
[1776906342043,34.16,78378.11,57.5,0.43752,0.00052,8.66775]
[1776906342306,34.16,78378.11,57.5,0.43752,0.00052,8.66775]
[1776906342729,34.16,78376.56,57.5,0.4367,0.00052,8.66475]
[1776906343735,34.16,78379.8,57.5,0.4384,0.00052,8.67098]
[1776906344154,34.16,78379.8,57.5,0.4384,0.00052,8.67098]
[1776906344742,34.16,78377.32,57.5,0.4371,0.00052,8.66623]
[1776906347046,34.16,78377.23,57.5,0.43706,0.00052,8.66605]
[1776906347147,34.16,78377.23,57.5,0.43706,0.00052,8.66605]
[1776906347155,34.17,78378.18,57.5,0.43755,0.00052,8.66789]
[1776906347918,34.17,78368.11,57.5,0.43228,0.00052,8.64777]
[1776906349143,34.17,78368.11,57.5,0.43228,0.00052,8.64777]
[1776906350934,34.17,78370.31,57.5,0.43343,0.00052,8.65231]
[1776906353806,34.17,78367.58,57.5,0.43201,0.00052,8.64669]
[1776906356148,34.17,78366.92,57.5,0.43166,0.00052,8.64531]
[1776906356185,34.17,78366.28,57.5,0.43133,0.00052,8.64398]
[1776906356209,34.17,78366.28,57.5,0.43133,0.00052,8.64398]
[1776906356343,34.17,78366.28,57.5,0.43133,0.00052,8.64398]
[1776906356398,34.17,78366.28,57.5,0.43133,0.00052,8.64398]
[1776906356826,34.17,78363.2,57.5,0.42972,0.00052,8.63744]
[1776906357834,34.17,78361.01,57.5,0.42858,0.00052,8.6327]
[1776906358760,34.17,78361.01,57.5,0.42858,0.00052,8.6327]
[1776906359227,34.17,78362.39,57.5,0.4293,0.00052,8.6357]
[1776906359233,34.17,78362.39,57.5,0.4293,0.00052,8.6357]
[1776906361943,34.17,78364.98,57.5,0.43065,0.00052,8.64124]
[1776906362220,34.17,78364.88,57.5,0.4306,0.00052,8.64102]
[1776906366533,34.17,78362.21,57.5,0.4292,0.00052,8.6353]
[1776906366551,34.17,78362.21,57.5,0.4292,0.00052,8.6353]
[1776906367306,34.17,78361.5,57.5,0.42883,0.00052,8.63377]
[1776906371891,34.17,78361.04,57.5,0.42859,0.00052,8.63277]
[1776906372073,34.17,78361.04,57.5,0.42859,0.00052,8.63277]
[1776906372124,34.17,78361.04,57.5,0.42859,0.00052,8.63277]
[1776906373756,34.17,78363.6,57.5,0.42993,0.00052,8.6383]
[1776906373817,34.17,78363.6,57.5,0.42993,0.00052,8.6383]
[1776906374068,34.17,78363.6,57.5,0.42993,0.00052,8.6383]
[1776906374155,34.17,78368.68,57.5,0.43259,0.00052,8.64898]
[1776906374996,34.17,78371.92,57.5,0.43428,0.00052,8.65559]
[1776906375267,34.17,78371.92,57.5,0.43428,0.00052,8.65559]
[1776906378539,34.17,78372.86,57.5,0.43478,0.00052,8.65748]
[1776906378546,34.17,78372.86,57.5,0.43478,0.00052,8.65748]
[1776906378881,34.17,78372.86,57.5,0.43478,0.00052,8.65748]
[1776906380546,34.17,78373.37,57.5,0.43504,0.00052,8.6585]
[1776906380552,34.17,78373.37,57.5,0.43504,0.00052,8.6585]
[1776906380612,34.17,78373.37,57.5,0.43504,0.00052,8.6585]
[1776906381647,34.17,78372.8,57.5,0.43474,0.00052,8.65736]
[1776906381672,34.17,78372.8,57.5,0.43474,0.00052,8.65736]
[1776906381783,34.17,78372.8,57.5,0.43474,0.00052,8.65736]
[1776906381786,34.17,78372.8,57.5,0.43474,0.00052,8.65736]
[1776906381803,34.17,78372.8,57.5,0.43474,0.00052,8.65736]
[1776906382009,34.17,78381.53,57.5,0.43932,0.00052,8.67428]
[1776906383016,34.17,78383.66,57.5,0.44044,0.00052,8.67823]
[1776906385404,34.17,78384.31,57.5,0.44077,0.00052,8.67941]
[1776906385456,34.17,78384.31,57.5,0.44077,0.00052,8.67941]
[1776906385479,34.17,78384.31,57.5,0.44077,0.00052,8.67941]
[1776906385935,34.17,78384.31,57.5,0.44077,0.00052,8.67941]
[1776906386067,34.17,78384.31,57.5,0.44077,0.00052,8.67941]
[1776906386163,34.17,78374.61,57.5,0.43568,0.00052,8.66093]
[1776906386230,34.17,78374.61,57.5,0.43568,0.00052,8.66093]
[1776906386233,34.17,78374.61,57.5,0.43568,0.00052,8.66093]
[1776906387180,34.17,78370.63,57.5,0.4336,0.00052,8.65294]
[1776906389225,34.17,78369.68,57.5,0.4331,0.00052,8.651]
[1776906391120,34.17,78369.06,57.5,0.43278,0.00052,8.64973]
[1776906393086,34.17,78373.2,57.5,0.43486,0.00052,8.64738]
[1776906393936,34.17,78373.2,57.5,0.43486,0.00052,8.64738]
[1776906395128,34.17,78373.2,57.5,0.43486,0.00052,8.64738]
[1776906395186,34.17,78373.2,57.5,0.43486,0.00052,8.64738]
[1776906395194,34.17,78373.2,57.5,0.43486,0.00052,8.64738]
[1776906395199,34.17,78373.2,57.5,0.43486,0.00052,8.64738]
[1776906395236,34.17,78373.42,57.5,0.43498,0.00052,8.64782]
[1776906395377,34.17,78373.42,57.5,0.43498,0.00052,8.64782]
[1776906395792,34.17,78373.42,57.5,0.43498,0.00052,8.64782]
[1776906396109,34.17,78385.84,57.5,0.4415,0.00053,8.67147]
[1776906396376,34.17,78385.84,57.5,0.4415,0.00053,8.67147]
[1776906396404,34.17,78385.84,57.5,0.4415,0.00053,8.67147]
[1776906397116,34.17,78389.47,57.5,0.44341,0.00053,8.67794]
[1776906397753,34.17,78389.47,57.5,0.44341,0.00053,8.67794]
[1776906397772,34.17,78389.47,57.5,0.44341,0.00053,8.67794]
[1776906398123,34.17,78396.23,57.5,0.44697,0.00053,8.68947]
[1776906398289,34.17,78396.23,57.5,0.44697,0.00053,8.68947]
[1776906399129,34.17,78398.83,57.5,0.44834,0.00053,8.69372]
[1776906404166,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906404605,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906404609,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906404613,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906404641,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906404680,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906404997,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906405020,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906405067,34.17,78398.27,57.5,0.44805,0.00053,8.69282]
[1776906405173,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906405306,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906405681,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906405691,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906405730,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906405825,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906405903,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906405987,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906406023,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906406038,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906406136,34.17,78400.39,57.5,0.44916,0.00053,8.69622]
[1776906406180,34.17,78415.01,57.5,0.45688,0.00053,8.71785]
[1776906406976,34.17,78415.01,57.5,0.45688,0.00053,8.71785]
[1776906406981,34.17,78415.01,57.5,0.45688,0.00053,8.71785]
[1776906407187,34.17,78417.69,57.5,0.45829,0.00053,8.72146]
[1776906408426,34.17,78417.72,57.5,0.45831,0.00053,8.7215]
[1776906408430,34.17,78417.72,57.5,0.45831,0.00053,8.7215]
[1776906408952,34.17,78417.72,57.5,0.45831,0.00053,8.7215]
[1776906408991,34.17,78417.72,57.5,0.45831,0.00053,8.7215]
[1776906409201,34.17,78412.73,57.5,0.45567,0.00053,8.71468]
[1776906409307,34.17,78412.73,57.5,0.45567,0.00053,8.71468]
[1776906409823,34.17,78412.73,57.5,0.45567,0.00053,8.71468]
[1776906409854,34.17,78412.73,57.5,0.45567,0.00053,8.71468]
[1776906410208,34.17,78409.99,57.5,0.45422,0.00053,8.71078]
[1776906410305,34.17,78409.99,57.5,0.45422,0.00053,8.71078]
[1776906410436,34.17,78409.99,57.5,0.45422,0.00053,8.71078]
[1776906410441,34.17,78409.99,57.5,0.45422,0.00053,8.71078]
[1776906411785,34.17,78409.99,57.5,0.45422,0.00053,8.71078]
[1776906416520,34.17,78410.2,57.5,0.45433,0.00053,8.71108]
[1776906418580,34.17,78410.87,57.5,0.45469,0.00053,8.71204]
[1776906420837,34.17,78410.03,57.5,0.45424,0.00053,8.71083]
[1776906420872,34.17,78410.03,57.5,0.45424,0.00053,8.71083]
[1776906420885,34.17,78410.03,57.5,0.45424,0.00053,8.71083]
[1776906420889,34.17,78410.03,57.5,0.45424,0.00053,8.71083]
[1776906420918,34.17,78410.03,57.5,0.45424,0.00053,8.71083]
[1776906421087,34.17,78410.03,57.5,0.45424,0.00053,8.71083]
[1776906421101,34.17,78410.1,57.5,0.45428,0.00053,8.71093]
[1776906421240,34.17,78410.1,57.5,0.45428,0.00053,8.71093]
[1776906421303,34.17,78410.1,57.5,0.45428,0.00053,8.71093]
[1776906421526,34.17,78410.1,57.5,0.45428,0.00053,8.71093]
[1776906421538,34.17,78410.1,57.5,0.45428,0.00053,8.71093]
[1776906421553,34.17,78410.1,57.5,0.45428,0.00053,8.71093]
[1776906421707,34.17,78410.1,57.5,0.45428,0.00053,8.71093]
[1776906422142,34.17,78421.83,57.5,0.46048,0.00053,8.72682]
[1776906423162,34.17,78421.83,57.5,0.46048,0.00053,8.72682]
[1776906423165,34.17,78421.83,57.5,0.46048,0.00053,8.72682]
[1776906423188,34.17,78421.83,57.5,0.46048,0.00053,8.72682]
[1776906423190,34.17,78421.83,57.5,0.46048,0.00053,8.72682]
[1776906423172,34.17,78429.36,57.5,0.46446,0.00053,8.73591]
[1776906423425,34.17,78429.36,57.5,0.46446,0.00053,8.73591]
[1776906423474,34.17,78429.36,57.5,0.46446,0.00053,8.73591]
[1776906423530,34.17,78429.36,57.5,0.46446,0.00053,8.73591]
[1776906423542,34.17,78429.36,57.5,0.46446,0.00053,8.73591]
[1776906424002,34.17,78429.36,57.5,0.46446,0.00053,8.73591]
[1776906424180,34.17,78431.89,57.5,0.4658,0.00053,8.73877]
[1776906424306,34.17,78431.89,57.5,0.4658,0.00053,8.73877]
[1776906425058,34.17,78445.97,57.5,0.47325,0.00053,8.75287]
[1776906425690,34.17,78445.97,57.5,0.47325,0.00053,8.75287]
[1776906425694,34.17,78445.97,57.5,0.47325,0.00053,8.75287]
[1776906425932,34.17,78447.98,57.5,0.47432,0.00053,8.75463]
[1776906428961,34.17,78447.92,57.5,0.47429,0.00053,8.75458]
[1776906429032,34.17,78447.92,57.5,0.47429,0.00053,8.75458]
[1776906429258,34.17,78448.85,57.5,0.47478,0.00053,8.75538]
[1776906429340,34.17,78448.85,57.5,0.47478,0.00053,8.75538]
[1776906429345,34.17,78448.85,57.5,0.47478,0.00053,8.75538]
[1776906429735,34.17,78448.85,57.5,0.47478,0.00053,8.75538]
[1776906429775,34.17,78441.94,57.5,0.47112,0.00053,8.74914]
[1776906430274,34.17,78441.94,57.5,0.47112,0.00053,8.74914]
[1776906431096,34.17,78441.94,57.5,0.47112,0.00053,8.74914]
[1776906431121,34.17,78444.55,57.5,0.4725,0.00053,8.75159]
[1776906431471,34.17,78444.55,57.5,0.4725,0.00053,8.75159]
[1776906431834,34.17,78444.55,57.5,0.4725,0.00053,8.75159]
[1776906431835,34.17,78444.55,57.5,0.4725,0.00053,8.75159]
[1776906431909,34.17,78450.91,57.5,0.47587,0.00053,8.7571]
[1776906434056,34.17,78452.73,57.5,0.47684,0.00053,8.75856]
[1776906434060,34.17,78452.73,57.5,0.47684,0.00053,8.75856]
[1776906434096,34.17,78452.73,57.5,0.47684,0.00053,8.75856]
[1776906434099,34.17,78452.73,57.5,0.47684,0.00053,8.75856]
[1776906434922,34.17,78453.91,57.5,0.47746,0.00053,8.75948]
[1776906435030,34.17,78453.91,57.5,0.47746,0.00053,8.75948]
[1776906435306,34.17,78454.35,57.5,0.47769,0.00053,8.75981]
[1776906436059,34.17,78454.35,57.5,0.47769,0.00053,8.75981]
[1776906436111,34.17,78454.35,57.5,0.47769,0.00053,8.75981]
[1776906436231,34.17,78457.76,57.5,0.4795,0.00053,8.76233]
[1776906436528,34.17,78457.76,57.5,0.4795,0.00053,8.76233]
[1776906437072,34.17,78457.76,57.5,0.4795,0.00053,8.76233]
[1776906437155,34.17,78457.76,57.5,0.4795,0.00053,8.76233]
[1776906437135,34.17,78460.79,57.5,0.48111,0.00053,8.76441]
[1776906438185,34.17,78464.06,57.5,0.48284,0.00053,8.7665]
[1776906439958,34.17,78464.04,57.5,0.48283,0.00053,8.76649]
[1776906439958,34.17,78464.04,57.5,0.48283,0.00053,8.76649]
[1776906439999,34.17,78464.04,57.5,0.48283,0.00053,8.76649]
[1776906440152,34.17,78464.04,57.5,0.48283,0.00053,8.76649]
[1776906440175,34.17,78464.04,57.5,0.48283,0.00053,8.76649]
[1776906440157,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906440313,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906440330,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906440452,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906440566,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906440574,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906440637,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906440749,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906441003,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906441030,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906441101,34.17,78464.29,57.5,0.48297,0.00053,8.76664]
[1776906441164,34.17,78479.95,57.5,0.49127,0.00053,8.77429]
[1776906441345,34.17,78479.95,57.5,0.49127,0.00053,8.77429]
[1776906441524,34.17,78479.95,57.5,0.49127,0.00053,8.77429]
[1776906441617,34.17,78479.95,57.5,0.49127,0.00053,8.77429]
[1776906441831,34.17,78479.95,57.5,0.49127,0.00053,8.77429]
[1776906442102,34.17,78479.95,57.5,0.49127,0.00053,8.77429]
[1776906442175,34.17,78461.24,57.5,0.48135,0.00053,8.76471]
[1776906442715,34.17,78461.24,57.5,0.48135,0.00053,8.76471]
[1776906442953,34.17,78461.24,57.5,0.48135,0.00053,8.76471]
[1776906443054,34.17,78444.19,57.5,0.47231,0.00053,8.75126]
[1776906443341,34.17,78444.19,57.5,0.47231,0.00053,8.75126]
[1776906443454,34.17,78444.19,57.5,0.47231,0.00053,8.75126]
[1776906443554,34.17,78443.07,57.5,0.47172,0.00053,8.75022]
[1776906444861,34.17,78443.07,57.5,0.47172,0.00053,8.75022]
[1776906444861,34.17,78443.07,57.5,0.47172,0.00053,8.75022]
[1776906445116,34.17,78443.07,57.5,0.47172,0.00053,8.75022]
[1776906445206,34.17,78443.07,57.5,0.47172,0.00053,8.75022]
[1776906445244,34.17,78443.07,57.5,0.47172,0.00053,8.75022]
[1776906445307,34.17,78442.97,57.5,0.47166,0.00053,8.75012]
[1776906445409,34.17,78442.97,57.5,0.47166,0.00053,8.75012]
[1776906445525,34.17,78442.97,57.5,0.47166,0.00053,8.75012]
[1776906445528,34.17,78442.97,57.5,0.47166,0.00053,8.75012]
[1776906445761,34.17,78442.97,57.5,0.47166,0.00053,8.75012]
[1776906445764,34.17,78442.97,57.5,0.47166,0.00053,8.75012]
[1776906446146,34.17,78435.45,57.5,0.46768,0.00053,8.74262]
[1776906446808,34.17,78435.45,57.5,0.46768,0.00053,8.74262]
[1776906446977,34.17,78435.45,57.5,0.46768,0.00053,8.74262]
[1776906446981,34.17,78435.45,57.5,0.46768,0.00053,8.74262]
[1776906446991,34.17,78431.09,57.5,0.46537,0.00053,8.73787]
[1776906447871,34.17,78427.81,57.5,0.46364,0.00053,8.73411]
[1776906453036,34.17,78428.16,57.5,0.46377,0.00053,8.72383]
[1776906453038,34.17,78428.16,57.5,0.46377,0.00053,8.72383]
[1776906453287,34.16,78429.51,57.5,0.46449,0.00053,8.7254]
[1776906453292,34.16,78429.51,57.5,0.46449,0.00053,8.7254]
[1776906453295,34.16,78429.51,57.5,0.46449,0.00053,8.7254]
[1776906453517,34.16,78428.05,57.5,0.46371,0.00053,8.7237]
[1776906455312,34.17,78428.05,57.5,0.46371,0.00053,8.72371]
[1776906457599,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457602,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457682,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457695,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457705,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457708,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457726,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457827,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906457885,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906458024,34.17,78427.43,57.5,0.46339,0.00053,8.72298]
[1776906458200,34.17,78427.03,57.5,0.46317,0.00053,8.72251]
[1776906458307,34.17,78427.03,57.5,0.46317,0.00053,8.72251]
[1776906458787,34.17,78427.03,57.5,0.46317,0.00053,8.72251]
[1776906459055,34.17,78413.99,57.5,0.45628,0.00053,8.70574]
[1776906459705,34.17,78413.99,57.5,0.45628,0.00053,8.70574]
[1776906459793,34.17,78412.25,57.5,0.45536,0.00053,8.70331]
[1776906463587,34.17,78410.2,57.5,0.45428,0.00053,8.70038]
[1776906465671,34.17,78410.62,57.5,0.4545,0.00053,8.70099]
[1776906465684,34.17,78410.62,57.5,0.4545,0.00053,8.70099]
[1776906465772,34.17,78410.92,57.5,0.45466,0.00053,8.70142]
[1776906466952,34.17,78410.92,57.5,0.45466,0.00053,8.70142]
[1776906466982,34.17,78410.92,57.5,0.45466,0.00053,8.70142]
[1776906467000,34.17,78410.92,57.5,0.45466,0.00053,8.70142]
[1776906467056,34.17,78410.92,57.5,0.45466,0.00053,8.70142]
[1776906467253,34.17,78407.81,57.5,0.45301,0.00053,8.69689]
[1776906467306,34.17,78407.81,57.5,0.45301,0.00053,8.69689]
[1776906467527,34.17,78407.81,57.5,0.45301,0.00053,8.69689]
[1776906467669,34.17,78407.81,57.5,0.45301,0.00053,8.69689]
[1776906467932,34.17,78407.81,57.5,0.45301,0.00053,8.69689]
[1776906468103,34.17,78407.81,57.5,0.45301,0.00053,8.69689]
[1776906468194,34.17,78398.08,57.5,0.44788,0.00053,8.68178]
[1776906468740,34.17,78392.44,57.5,0.44491,0.00053,8.67236]
[1776906470391,34.17,78394.17,57.5,0.44582,0.00053,8.6753]
[1776906471327,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906471441,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906471535,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906471585,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906471592,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906471644,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906471687,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906472082,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906472242,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906472259,34.17,78395.34,57.5,0.44644,0.00053,8.67727]
[1776906472151,34.17,78403.23,57.5,0.4506,0.00053,8.68997]
[1776906472319,34.17,78403.23,57.5,0.4506,0.00053,8.68997]
[1776906472491,34.17,78403.23,57.5,0.4506,0.00053,8.68997]
[1776906473117,34.17,78403.23,57.5,0.4506,0.00053,8.68997]
[1776906473219,34.17,78400.09,57.5,0.44894,0.00053,8.68503]
[1776906473314,34.17,78400.09,57.5,0.44894,0.00053,8.68503]
[1776906473330,34.17,78400.09,57.5,0.44894,0.00053,8.68503]
[1776906473439,34.17,78400.09,57.5,0.44894,0.00053,8.68503]
[1776906473533,34.17,78400.09,57.5,0.44894,0.00053,8.68503]
[1776906473672,34.17,78400.09,57.5,0.44894,0.00053,8.68503]
[1776906474279,34.17,78400.09,57.5,0.44894,0.00053,8.68503]
[1776906474019,34.17,78397.44,57.5,0.44755,0.00053,8.68075]
[1776906474669,34.17,78394.69,57.5,0.4461,0.00053,8.67619]
[1776906475676,34.17,78391.7,57.5,0.44452,0.00053,8.6711]
[1776906476683,34.17,78389.55,57.5,0.44339,0.00053,8.66736]
[1776906481535,34.17,78389.18,57.5,0.4432,0.00053,8.66672]
[1776906481576,34.17,78389.18,57.5,0.4432,0.00053,8.66672]
[1776906482039,34.17,78385.51,57.5,0.44127,0.00053,8.66016]
[1776906482646,34.17,78385.51,57.5,0.44127,0.00053,8.66016]
[1776906483202,34.17,78382.91,57.5,0.4399,0.00053,8.65538]
[1776906483485,34.17,78382.91,57.5,0.4399,0.00053,8.65538]
[1776906483496,34.17,78382.91,57.5,0.4399,0.00053,8.65538]
[1776906484063,34.17,78376.61,57.5,0.43659,0.00053,8.6434]
[1776906484306,34.17,78376.61,57.5,0.43659,0.00053,8.6434]
[1776906484479,34.17,78376.61,57.5,0.43659,0.00053,8.6434]
[1776906486305,34.18,78375.78,57.5,0.43615,0.00053,8.64178]
[1776906486563,34.18,78375.78,57.5,0.43615,0.00053,8.64178]
[1776906486755,34.18,78377.8,57.5,0.43722,0.00053,8.64571]
[1776906488768,34.18,78375.5,57.5,0.43601,0.00053,8.64123]
[1776906489775,34.18,78377.53,57.5,0.43707,0.00053,8.64519]
[1776906493667,34.18,78377.33,57.5,0.43697,0.00053,8.6448]
[1776906495908,34.18,78378.75,57.5,0.43771,0.00053,8.64754]
[1776906496010,34.18,78377.8,57.5,0.43721,0.00053,8.64571]
[1776906497189,34.18,78377.8,57.5,0.43721,0.00053,8.64571]
[1776906497832,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906498338,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906498478,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906498499,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906498573,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906498613,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906498750,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906498922,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906499258,34.17,78374.72,57.5,0.43559,0.00053,8.63968]
[1776906499177,34.17,78380.03,57.5,0.43838,0.00053,8.64996]
[1776906499846,34.17,78377.12,57.5,0.43685,0.00053,8.64437]
[1776906500542,34.17,78377.12,57.5,0.43685,0.00053,8.64437]
[1776906500546,34.17,78377.12,57.5,0.43685,0.00053,8.64437]
[1776906503177,34.17,78377.57,57.5,0.43709,0.00053,8.64524]
[1776906503181,34.17,78377.57,57.5,0.43709,0.00053,8.64524]
[1776906504496,34.17,78376.89,57.5,0.43673,0.00053,8.64391]
[1776906504513,34.17,78376.89,57.5,0.43673,0.00053,8.64391]
[1776906508307,34.17,78375.49,57.5,0.43599,0.00053,8.64116]
[1776906508909,34.17,78377.41,57.5,0.437,0.00053,8.64491]
[1776906511499,34.17,78377.05,57.5,0.43681,0.00053,8.64422]
[1776906511930,34.17,78377.7,57.5,0.43707,0.00053,8.63471]
[1776906513944,34.17,78375.71,57.5,0.43602,0.00053,8.63082]
[1776906516306,34.17,78375.81,57.5,0.43608,0.00053,8.63101]
[1776906516966,34.17,78378.43,57.5,0.43745,0.00053,8.63611]
[1776906520994,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906521750,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906521771,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906521783,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906521792,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906522009,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906522106,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906522137,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906522186,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906522312,34.17,78374.49,57.5,0.43539,0.00053,8.62842]
[1776906522278,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906522947,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906522950,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906522956,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906523058,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906523128,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906523167,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906523269,34.17,78366.6,57.5,0.43124,0.00052,8.6123]
[1776906523217,34.17,78358.42,57.5,0.42695,0.00052,8.59461]
[1776906523436,34.17,78358.42,57.5,0.42695,0.00052,8.59461]
[1776906524210,34.17,78379.2,57.5,0.43787,0.00053,8.63761]
[1776906525292,34.17,78379.2,57.5,0.43787,0.00053,8.63761]
[1776906525292,34.17,78378.49,57.5,0.43749,0.00053,8.63625]
[1776906526045,34.17,78378.49,57.5,0.43749,0.00053,8.63625]
[1776906533078,34.18,78380.06,57.5,0.43832,0.00053,8.63927]
[1776906536257,34.18,78380.09,57.5,0.43834,0.00053,8.63934]
[1776906538205,34.18,78380.1,57.5,0.43835,0.00053,8.63936]
[1776906540838,34.18,78378.01,57.5,0.43725,0.00053,8.63536]
[1776906541229,34.18,78378.01,57.5,0.43725,0.00053,8.63536]
[1776906541270,34.18,78378.01,57.5,0.43725,0.00053,8.63536]
[1776906541297,34.18,78378.01,57.5,0.43725,0.00053,8.63536]
[1776906541317,34.18,78378.01,57.5,0.43725,0.00053,8.63536]
[1776906541367,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906541403,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906541491,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906541561,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906541630,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906541667,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906541698,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906541872,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906542219,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906542243,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906542244,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906542268,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906542343,34.18,78377.95,57.5,0.43722,0.00053,8.63524]
[1776906542321,34.18,78392.12,57.5,0.44468,0.00053,8.66112]
[1776906542674,34.18,78392.12,57.5,0.44468,0.00053,8.66112]
[1776906542884,34.18,78392.12,57.5,0.44468,0.00053,8.66112]
[1776906543238,34.18,78392.12,57.5,0.44468,0.00053,8.66112]
[1776906543268,34.18,78392.12,57.5,0.44468,0.00053,8.66112]
[1776906543281,34.18,78392.12,57.5,0.44468,0.00053,8.66112]
[1776906543264,34.18,78399.34,57.5,0.44849,0.00053,8.67313]
[1776906543952,34.18,78399.34,57.5,0.44849,0.00053,8.67313]
[1776906544045,34.18,78399.34,57.5,0.44849,0.00053,8.67313]
[1776906544155,34.18,78391.67,57.5,0.44445,0.00053,8.66035]
[1776906545159,34.18,78391.67,57.5,0.44445,0.00053,8.66035]
[1776906545167,34.18,78391.67,57.5,0.44445,0.00053,8.66035]
[1776906545205,34.18,78393.74,57.5,0.44554,0.00053,8.66388]
[1776906546169,34.18,78395.75,57.5,0.4466,0.00053,8.66726]
[1776906547168,34.18,78395.75,57.5,0.4466,0.00053,8.66726]
[1776906547177,34.18,78393.79,57.5,0.44557,0.00053,8.66397]
[1776906549040,34.18,78393.26,57.5,0.44529,0.00053,8.66307]
[1776906549049,34.18,78393.26,57.5,0.44529,0.00053,8.66307]
[1776906550600,34.18,78393.42,57.5,0.44537,0.00053,8.66335]
[1776906550638,34.18,78393.42,57.5,0.44537,0.00053,8.66335]
[1776906550646,34.18,78393.42,57.5,0.44537,0.00053,8.66335]
[1776906550652,34.18,78393.42,57.5,0.44537,0.00053,8.66335]
[1776906550888,34.18,78393.42,57.5,0.44537,0.00053,8.66335]
[1776906551052,34.18,78393.42,57.5,0.44537,0.00053,8.66335]
[1776906551055,34.18,78393.42,57.5,0.44537,0.00053,8.66335]
[1776906551204,34.18,78391.74,57.5,0.44449,0.00053,8.66047]
[1776906552211,34.18,78386.75,57.5,0.44185,0.00053,8.65167]
[1776906552706,34.18,78386.75,57.5,0.44185,0.00053,8.65167]
[1776906552731,34.18,78386.75,57.5,0.44185,0.00053,8.65167]
[1776906552855,34.18,78386.75,57.5,0.44185,0.00053,8.65167]
[1776906553347,34.18,78378.83,57.5,0.43768,0.00053,8.63694]
[1776906554380,34.18,78377.21,57.5,0.43683,0.00053,8.63381]
[1776906554420,34.18,78377.21,57.5,0.43683,0.00053,8.63381]
[1776906554422,34.18,78377.21,57.5,0.43683,0.00053,8.63381]
[1776906555232,34.18,78379.98,57.5,0.43829,0.00053,8.63914]
[1776906556430,34.18,78379.97,57.5,0.43828,0.00053,8.63912]
[1776906556489,34.18,78379.97,57.5,0.43828,0.00053,8.63912]
[1776906557051,34.18,78379.97,57.5,0.43828,0.00053,8.63912]
[1776906557281,34.18,78379.97,57.5,0.43828,0.00053,8.63912]
[1776906557287,34.18,78379.97,57.5,0.43828,0.00053,8.63912]
[1776906558253,34.18,78376.43,57.5,0.43642,0.00053,8.63229]
[1776906559291,34.18,78376.43,57.5,0.43642,0.00053,8.63229]
[1776906559295,34.18,78376.43,57.5,0.43642,0.00053,8.63229]
[1776906559260,34.18,78373.67,57.5,0.43497,0.00053,8.62684]
[1776906560986,34.18,78374.0,57.5,0.43514,0.00053,8.6275]
[1776906561024,34.18,78374.0,57.5,0.43514,0.00053,8.6275]
[1776906561030,34.18,78374.0,57.5,0.43514,0.00053,8.6275]
[1776906561274,34.18,78372.0,57.5,0.43409,0.00053,8.62349]
[1776906562281,34.18,78369.71,57.5,0.43289,0.00053,8.61883]
[1776906562856,34.18,78369.71,57.5,0.43289,0.00053,8.61883]
[1776906563287,34.18,78374.6,57.5,0.43546,0.00053,8.62871]
[1776906564294,34.18,78376.73,57.5,0.43658,0.00053,8.6329]
[1776906564394,34.18,78376.73,57.5,0.43658,0.00053,8.6329]
[1776906564545,34.18,78376.73,57.5,0.43658,0.00053,8.6329]
[1776906564551,34.18,78376.73,57.5,0.43658,0.00053,8.6329]
[1776906566574,34.18,78377.46,57.5,0.43697,0.00053,8.63432]
[1776906572362,34.18,78376.32,57.5,0.43629,0.00053,8.62131]
[1776906574372,34.18,78376.54,57.5,0.4364,0.00053,8.62174]
[1776906574374,34.18,78376.54,57.5,0.4364,0.00053,8.62174]
[1776906575309,34.18,78375.23,57.5,0.43572,0.00053,8.61917]
[1776906576379,34.18,78369.34,57.5,0.43262,0.00053,8.60729]
[1776906576667,34.18,78369.34,57.5,0.43262,0.00053,8.60729]
[1776906582420,34.19,78368.18,57.5,0.43202,0.00053,8.60492]
[1776906585225,34.19,78367.66,57.5,0.43175,0.00053,8.60384]
[1776906585919,34.19,78367.94,57.5,0.4319,0.00053,8.60444]
[1776906586294,34.19,78369.43,57.5,0.43268,0.00053,8.60752]
[1776906587741,34.19,78369.22,57.5,0.43257,0.00053,8.60709]
[1776906588491,34.19,78370.31,57.5,0.43314,0.00053,8.60933]
[1776906589470,34.19,78372.35,57.5,0.43421,0.00053,8.61347]
[1776906590505,34.19,78372.35,57.5,0.43421,0.00053,8.61347]
[1776906590651,34.19,78372.35,57.5,0.43421,0.00053,8.61347]
[1776906590652,34.19,78372.35,57.5,0.43421,0.00053,8.61347]
[1776906591019,34.19,78372.35,57.5,0.43421,0.00053,8.61347]
[1776906591039,34.19,78375.6,57.5,0.43592,0.00053,8.61994]
[1776906592660,34.19,78374.95,57.5,0.43558,0.00053,8.61865]
[1776906592666,34.19,78374.95,57.5,0.43558,0.00053,8.61865]
[1776906593294,34.19,78374.95,57.5,0.43558,0.00053,8.61865]
[1776906593305,34.19,78374.95,57.5,0.43558,0.00053,8.61865]
[1776906593393,34.19,78373.93,57.5,0.43504,0.00053,8.61662]
[1776906594295,34.19,78376.42,57.5,0.43635,0.00053,8.62154]
[1776906594505,34.19,78378.58,57.5,0.43749,0.00053,8.62573]
[1776906595998,34.19,78378.58,57.5,0.43749,0.00053,8.62573]
[1776906598695,34.19,78376.75,57.5,0.43652,0.00053,8.62218]
[1776906598698,34.19,78376.75,57.5,0.43652,0.00053,8.62218]
[1776906598707,34.19,78376.75,57.5,0.43652,0.00053,8.62218]
[1776906598708,34.19,78376.75,57.5,0.43652,0.00053,8.62218]
[1776906601203,34.19,78377.94,57.5,0.43715,0.00053,8.62449]
[1776906601690,34.19,78377.47,57.5,0.4369,0.00053,8.62358]
[1776906601697,34.19,78377.47,57.5,0.4369,0.00053,8.62358]
[1776906603716,34.19,78376.98,57.5,0.43664,0.00053,8.62262]
[1776906603834,34.19,78376.98,57.5,0.43664,0.00053,8.62262]
[1776906606250,34.19,78377.22,57.5,0.43677,0.00053,8.62309]
[1776906606252,34.19,78377.22,57.5,0.43677,0.00053,8.62309]
[1776906610228,34.19,78376.16,57.5,0.43621,0.00053,8.62102]
[1776906610617,34.19,78376.46,57.5,0.43637,0.00053,8.6216]
[1776906610867,34.19,78376.46,57.5,0.43637,0.00053,8.6216]
[1776906610968,34.19,78370.64,57.5,0.43331,0.00053,8.60997]
[1776906612104,34.18,78368.39,57.5,0.43212,0.00053,8.60533]
[1776906616606,34.18,78366.7,57.5,0.43123,0.00053,8.6018]
[1776906616930,34.18,78366.7,57.5,0.43123,0.00053,8.6018]
[1776906618497,34.18,78367.83,57.5,0.43183,0.00053,8.60417]
[1776906618673,34.18,78371.19,57.5,0.43359,0.00053,8.61109]
[1776906620183,34.18,78371.19,57.5,0.43359,0.00053,8.61109]
[1776906620367,34.18,78371.19,57.5,0.43359,0.00053,8.61109]
[1776906620370,34.18,78371.19,57.5,0.43359,0.00053,8.61109]
[1776906620411,34.18,78373.44,57.5,0.43478,0.00053,8.61562]
[1776906621308,34.18,78373.44,57.5,0.43478,0.00053,8.61562]
[1776906621350,34.18,78375.82,57.5,0.43603,0.00053,8.62033]
[1776906622378,34.18,78375.82,57.5,0.43603,0.00053,8.62033]
[1776906622381,34.18,78375.82,57.5,0.43603,0.00053,8.62033]
[1776906622410,34.18,78377.1,57.5,0.4367,0.00053,8.62284]
[1776906622583,34.18,78377.1,57.5,0.4367,0.00053,8.62284]
[1776906622589,34.18,78377.1,57.5,0.4367,0.00053,8.62284]
[1776906622607,34.18,78377.1,57.5,0.4367,0.00053,8.62284]
[1776906622683,34.18,78377.1,57.5,0.4367,0.00053,8.62284]
[1776906622705,34.18,78377.1,57.5,0.4367,0.00053,8.62284]
[1776906623005,34.18,78379.25,57.5,0.43783,0.00053,8.62699]
[1776906623466,34.18,78379.25,57.5,0.43783,0.00053,8.62699]
[1776906623654,34.18,78379.25,57.5,0.43783,0.00053,8.62699]
[1776906623680,34.18,78379.25,57.5,0.43783,0.00053,8.62699]
[1776906623754,34.18,78383.38,57.5,0.44001,0.00053,8.63477]
[1776906624591,34.18,78383.38,57.5,0.44001,0.00053,8.63477]
[1776906624597,34.18,78383.38,57.5,0.44001,0.00053,8.63477]
[1776906624912,34.18,78384.19,57.5,0.44044,0.00053,8.63626]
[1776906626810,34.18,78385.24,57.5,0.44099,0.00053,8.63819]
[1776906627411,34.18,78385.24,57.5,0.44099,0.00053,8.63819]
[1776906627441,34.18,78385.23,57.5,0.44098,0.00053,8.63817]
[1776906627737,34.18,78383.13,57.5,0.43988,0.00053,8.6343]
[1776906628982,34.18,78383.13,57.5,0.43988,0.00053,8.6343]
[1776906629352,34.18,78383.13,57.5,0.43988,0.00053,8.6343]
[1776906629372,34.18,78383.13,57.5,0.43988,0.00053,8.6343]
[1776906629374,34.18,78383.13,57.5,0.43988,0.00053,8.6343]
[1776906629419,34.18,78383.13,57.5,0.43988,0.00053,8.6343]
[1776906629426,34.18,78383.13,57.5,0.43988,0.00053,8.6343]
[1776906629432,34.18,78383.5,57.5,0.44007,0.00053,8.63499]
[1776906629543,34.18,78383.5,57.5,0.44007,0.00053,8.63499]
[1776906630067,34.18,78383.5,57.5,0.44007,0.00053,8.63499]
[1776906630168,34.18,78380.03,57.5,0.43824,0.00053,8.62848]
[1776906630758,34.18,78376.99,57.5,0.43664,0.00053,8.62263]
[1776906631513,34.18,78376.99,57.5,0.43664,0.00053,8.62263]
[1776906632023,34.18,78376.99,57.5,0.43664,0.00053,8.62263]
[1776906632044,34.18,78376.99,57.5,0.43664,0.00053,8.62263]
[1776906632069,34.18,78376.99,57.5,0.43664,0.00053,8.62263]
[1776906632106,34.18,78376.99,57.5,0.43664,0.00053,8.62263]
[1776906632112,34.18,78376.99,57.5,0.43664,0.00053,8.62263]
[1776906632457,34.18,78375.71,57.5,0.43589,0.00053,8.60931]
[1776906633144,34.18,78375.71,57.5,0.43589,0.00053,8.60931]
[1776906633204,34.18,78368.48,57.5,0.43208,0.00053,8.59468]
[1776906633470,34.18,78368.48,57.5,0.43208,0.00053,8.59468]
[1776906634273,34.18,78368.48,57.5,0.43208,0.00053,8.59468]
[1776906634351,34.18,78371.3,57.5,0.43356,0.00053,8.60048]
[1776906634596,34.18,78371.3,57.5,0.43356,0.00053,8.60048]
[1776906634786,34.18,78374.21,57.5,0.4351,0.00053,8.60634]
[1776906636614,34.18,78374.75,57.5,0.43538,0.00053,8.60741]
[1776906636616,34.18,78374.75,57.5,0.43538,0.00053,8.60741]
[1776906637305,34.18,78374.75,57.5,0.43538,0.00053,8.60741]
[1776906637327,34.18,78374.6,57.5,0.4353,0.00053,8.6071]
[1776906638440,34.18,78374.6,57.5,0.4353,0.00053,8.6071]
[1776906638451,34.18,78374.6,57.5,0.4353,0.00053,8.6071]
[1776906638456,34.18,78374.6,57.5,0.4353,0.00053,8.6071]
[1776906638486,34.18,78375.95,57.5,0.43601,0.00053,8.60977]
[1776906639389,34.18,78379.36,57.5,0.43781,0.00053,8.61639]
[1776906640369,34.18,78379.36,57.5,0.43781,0.00053,8.61639]
[1776906640403,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906640476,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906640791,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906640819,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906640844,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906640848,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906640918,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906641073,34.18,78382.42,57.5,0.43942,0.00053,8.62218]
[1776906641123,34.18,78387.22,57.5,0.44196,0.00053,8.63097]
[1776906642040,34.18,78391.75,57.5,0.44435,0.00053,8.63896]
[1776906642956,34.18,78391.75,57.5,0.44435,0.00053,8.63896]
[1776906644179,34.18,78391.52,57.5,0.44423,0.00053,8.63856]
[1776906644281,34.18,78390.95,57.5,0.44393,0.00053,8.63758]
[1776906645923,34.18,78391.12,57.5,0.44402,0.00053,8.63787]
[1776906646210,34.18,78390.95,57.5,0.44393,0.00053,8.63758]
[1776906649098,34.18,78390.75,57.5,0.44382,0.00053,8.63722]
[1776906649102,34.18,78390.75,57.5,0.44382,0.00053,8.63722]
[1776906649143,34.18,78390.75,57.5,0.44382,0.00053,8.63722]
[1776906649147,34.18,78390.75,57.5,0.44382,0.00053,8.63722]
[1776906649382,34.18,78390.75,57.5,0.44382,0.00053,8.63722]
[1776906650092,34.18,78389.6,57.5,0.44321,0.00053,8.6352]
[1776906650193,34.18,78385.1,57.5,0.44084,0.00053,8.62713]
[1776906651021,34.18,78385.1,57.5,0.44084,0.00053,8.62713]
[1776906651146,34.18,78385.1,57.5,0.44084,0.00053,8.62713]
[1776906651150,34.18,78385.1,57.5,0.44084,0.00053,8.62713]
[1776906651509,34.18,78383.14,57.5,0.4398,0.00053,8.62352]
[1776906651666,34.18,78383.14,57.5,0.4398,0.00053,8.62352]
[1776906651907,34.18,78386.17,57.5,0.4414,0.00053,8.62908]
[1776906652580,34.18,78386.17,57.5,0.4414,0.00053,8.62908]
[1776906652588,34.18,78386.17,57.5,0.4414,0.00053,8.62908]
[1776906653041,34.18,78386.17,57.5,0.4414,0.00053,8.62908]
[1776906653103,34.18,78386.17,57.5,0.4414,0.00053,8.62908]
[1776906653758,34.18,78384.97,57.5,0.44077,0.00053,8.62689]
[1776906654057,34.18,78384.97,57.5,0.44077,0.00053,8.62689]
[1776906654079,34.18,78384.97,57.5,0.44077,0.00053,8.62689]
[1776906654159,34.18,78382.68,57.5,0.43956,0.00053,8.62266]
[1776906654587,34.18,78382.68,57.5,0.43956,0.00053,8.62266]
[1776906654590,34.18,78382.68,57.5,0.43956,0.00053,8.62266]
[1776906656619,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906656639,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906656851,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906657174,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906657210,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906657249,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906657272,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906657308,34.18,78381.03,57.5,0.43869,0.00053,8.61956]
[1776906657482,34.18,78373.47,57.5,0.4347,0.00053,8.60485]
[1776906657693,34.18,78373.47,57.5,0.4347,0.00053,8.60485]
[1776906658063,34.18,78373.47,57.5,0.4347,0.00053,8.60485]
[1776906658389,34.18,78373.47,57.5,0.4347,0.00053,8.60485]
[1776906658418,34.18,78360.93,57.5,0.42811,0.00053,8.57856]
[1776906659155,34.18,78355.6,57.5,0.42531,0.00052,8.56668]
[1776906660013,34.18,78355.6,57.5,0.42531,0.00052,8.56668]
[1776906660306,34.18,78355.6,57.5,0.42531,0.00052,8.56668]
[1776906660408,34.18,78358.05,57.5,0.4266,0.00052,8.57221]
[1776906661269,34.18,78358.05,57.5,0.4266,0.00052,8.57221]
[1776906661361,34.18,78361.3,57.5,0.42831,0.00053,8.5794]
[1776906662012,34.18,78361.3,57.5,0.42831,0.00053,8.5794]
[1776906662036,34.18,78361.3,57.5,0.42831,0.00053,8.5794]
[1776906662043,34.18,78361.3,57.5,0.42831,0.00053,8.5794]
[1776906662391,34.18,78359.64,57.5,0.42744,0.00053,8.57575]
[1776906663135,34.18,78359.64,57.5,0.42744,0.00053,8.57575]
[1776906663165,34.18,78351.16,57.5,0.42299,0.00052,8.55649]
[1776906663867,34.18,78351.16,57.5,0.42299,0.00052,8.55649]
[1776906664230,34.19,78349.05,57.5,0.42189,0.00052,8.55154]
[1776906665290,34.19,78352.29,57.5,0.42359,0.00052,8.55913]
[1776906666746,34.19,78351.36,57.5,0.4231,0.00052,8.55698]
[1776906668059,34.19,78349.83,57.5,0.4223,0.00052,8.55341]
[1776906668159,34.19,78349.83,57.5,0.4223,0.00052,8.55341]
[1776906668282,34.19,78349.83,57.5,0.4223,0.00052,8.55341]
[1776906668309,34.19,78349.83,57.5,0.4223,0.00052,8.55341]
[1776906668437,34.19,78347.16,57.5,0.42091,0.00052,8.54709]
[1776906669027,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906669503,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906669958,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906670028,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906670043,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906670313,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906670355,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906670423,34.19,78344.41,57.5,0.41947,0.00052,8.54046]
[1776906670486,34.19,78341.79,57.5,0.4181,0.00052,8.53404]
[1776906670518,34.19,78341.79,57.5,0.4181,0.00052,8.53404]
[1776906670623,34.19,78341.79,57.5,0.4181,0.00052,8.53404]
[1776906670710,34.19,78341.79,57.5,0.4181,0.00052,8.53404]
[1776906670766,34.19,78341.79,57.5,0.4181,0.00052,8.53404]
[1776906670980,34.19,78341.79,57.5,0.4181,0.00052,8.53404]
[1776906671414,34.19,78330.13,57.5,0.41201,0.00052,8.50424]
[1776906672067,34.19,78330.13,57.5,0.41201,0.00052,8.50424]
[1776906672207,34.19,78330.13,57.5,0.41201,0.00052,8.50424]
[1776906672250,34.19,78330.13,57.5,0.41201,0.00052,8.50424]
[1776906672413,34.19,78327.26,57.5,0.41052,0.00052,8.49661]
[1776906673725,34.19,78328.58,57.5,0.41121,0.00052,8.50014]
[1776906674404,34.19,78325.73,57.5,0.40973,0.00052,8.4925]
[1776906675002,34.19,78325.73,57.5,0.40973,0.00052,8.4925]
[1776906675823,34.19,78324.24,57.5,0.40895,0.00052,8.48846]
[1776906675910,34.19,78324.24,57.5,0.40895,0.00052,8.48846]
[1776906676033,34.19,78324.24,57.5,0.40895,0.00052,8.48846]
[1776906676614,34.19,78322.59,57.5,0.4081,0.00052,8.48396]
[1776906677095,34.19,78322.59,57.5,0.4081,0.00052,8.48396]
[1776906677269,34.19,78322.59,57.5,0.4081,0.00052,8.48396]
[1776906677337,34.19,78322.59,57.5,0.4081,0.00052,8.48396]
[1776906677501,34.19,78322.59,57.5,0.4081,0.00052,8.48396]
[1776906677417,34.19,78320.33,57.5,0.40692,0.00052,8.47772]
[1776906677683,34.19,78320.33,57.5,0.40692,0.00052,8.47772]
[1776906678306,34.19,78320.33,57.5,0.40692,0.00052,8.47772]
[1776906678375,34.19,78314.09,57.5,0.40369,0.00052,8.46011]
[1776906678909,34.19,78314.09,57.5,0.40369,0.00052,8.46011]
[1776906679099,34.19,78320.72,57.5,0.40713,0.00052,8.47882]
[1776906680325,34.19,78320.72,57.5,0.40713,0.00052,8.47882]
[1776906680327,34.19,78320.72,57.5,0.40713,0.00052,8.47882]
[1776906681112,34.19,78321.54,57.5,0.40756,0.00052,8.48109]
[1776906681114,34.19,78321.54,57.5,0.40756,0.00052,8.48109]
[1776906682121,34.19,78323.72,57.5,0.40869,0.00052,8.48708]
[1776906683134,34.19,78323.72,57.5,0.40869,0.00052,8.48708]
[1776906684925,34.19,78322.16,57.5,0.40788,0.00052,8.4828]
[1776906685142,34.19,78319.79,57.5,0.40665,0.00052,8.47624]
[1776906685520,34.19,78319.79,57.5,0.40665,0.00052,8.47624]
[1776906687335,34.19,78319.31,57.5,0.4064,0.00052,8.4749]
[1776906687339,34.19,78319.31,57.5,0.4064,0.00052,8.4749]
[1776906688163,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906688764,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906688764,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906689240,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906689302,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906689316,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906689413,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906689420,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906689495,34.2,78312.32,57.5,0.40278,0.00052,8.45503]
[1776906689444,34.2,78309.67,57.5,0.40141,0.00052,8.44733]
[1776906689633,34.2,78309.67,57.5,0.40141,0.00052,8.44733]
[1776906689644,34.2,78309.67,57.5,0.40141,0.00052,8.44733]
[1776906689800,34.2,78309.67,57.5,0.40141,0.00052,8.44733]
[1776906690425,34.2,78309.67,57.5,0.40141,0.00052,8.44733]
[1776906690477,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906690648,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906690668,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906690843,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906690905,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906691030,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906691144,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906691270,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906691421,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906691440,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906691440,34.2,78303.98,57.5,0.39846,0.00052,8.43042]
[1776906691470,34.2,78287.21,57.5,0.38969,0.00051,8.36685]
[1776906691560,34.2,78287.21,57.5,0.38969,0.00051,8.36685]
[1776906691658,34.2,78287.21,57.5,0.38969,0.00051,8.36685]
[1776906692128,34.2,78287.21,57.5,0.38969,0.00051,8.36685]
[1776906692178,34.2,78287.21,57.5,0.38969,0.00051,8.36685]
[1776906692191,34.2,78279.33,57.5,0.38564,0.00051,8.34082]
[1776906692618,34.2,78279.33,57.5,0.38564,0.00051,8.34082]
[1776906692956,34.2,78279.33,57.5,0.38564,0.00051,8.34082]
[1776906693198,34.2,78280.68,57.5,0.38634,0.00051,8.34539]
[1776906694128,34.2,78280.68,57.5,0.38634,0.00051,8.34539]
[1776906694416,34.2,78280.68,57.5,0.38634,0.00051,8.34539]
[1776906694420,34.2,78280.68,57.5,0.38634,0.00051,8.34539]
[1776906694425,34.2,78279.88,57.5,0.38594,0.00051,8.3428]
[1776906695109,34.2,78279.88,57.5,0.38594,0.00051,8.3428]
[1776906695137,34.2,78279.88,57.5,0.38594,0.00051,8.3428]
[1776906695386,34.2,78279.88,57.5,0.38594,0.00051,8.3428]
[1776906695486,34.21,78283.42,57.5,0.38777,0.00051,8.35463]
[1776906695568,34.21,78283.42,57.5,0.38777,0.00051,8.35463]
[1776906696379,34.21,78283.42,57.5,0.38777,0.00051,8.35463]
[1776906696407,34.21,78281.87,57.5,0.38698,0.00051,8.34954]
[1776906697437,34.21,78281.87,57.5,0.38698,0.00051,8.34954]
[1776906697226,34.21,78277.68,57.5,0.38483,0.00051,8.33551]
[1776906700787,34.21,78277.87,57.5,0.38495,0.00051,8.33625]
[1776906701392,34.22,78271.93,57.5,0.38192,0.00051,8.31604]
[1776906701624,34.22,78271.93,57.5,0.38192,0.00051,8.31604]
[1776906701764,34.22,78271.93,57.5,0.38192,0.00051,8.31604]
[1776906701770,34.22,78271.93,57.5,0.38192,0.00051,8.31604]
[1776906701820,34.22,78271.93,57.5,0.38192,0.00051,8.31604]
[1776906702305,34.22,78271.93,57.5,0.38192,0.00051,8.31604]
[1776906702379,34.22,78273.87,57.5,0.38291,0.00051,8.32274]
[1776906702779,34.22,78273.87,57.5,0.38291,0.00051,8.32274]
[1776906703460,34.22,78278.69,57.5,0.38538,0.00051,8.33912]
[1776906703623,34.22,78278.69,57.5,0.38538,0.00051,8.33912]
[1776906704260,34.22,78278.69,57.5,0.38538,0.00051,8.33912]
[1776906704263,34.22,78278.69,57.5,0.38538,0.00051,8.33912]
[1776906704342,34.22,78279.36,57.5,0.38573,0.00051,8.3414]
[1776906708303,34.22,78273.87,57.5,0.38293,0.00051,8.32287]
[1776906710682,34.23,78272.66,57.5,0.38232,0.00051,8.31879]
[1776906713547,34.23,78273.21,57.5,0.38263,0.00051,8.3208]
[1776906714345,34.23,78278.47,57.5,0.38532,0.00051,8.33872]
[1776906714746,34.23,78278.47,57.5,0.38532,0.00051,8.33872]
[1776906714950,34.23,78278.47,57.5,0.38532,0.00051,8.33872]
[1776906715352,34.24,78274.08,57.5,0.38309,0.00051,8.3239]
[1776906717001,34.24,78273.47,57.5,0.38278,0.00051,8.32184]
[1776906717007,34.24,78273.47,57.5,0.38278,0.00051,8.32184]
[1776906717423,34.24,78273.47,57.5,0.38278,0.00051,8.32184]
[1776906717516,34.24,78273.47,57.5,0.38278,0.00051,8.32184]
[1776906717450,34.24,78277.84,57.5,0.38502,0.00051,8.33674]
[1776906719011,34.24,78279.72,57.5,0.38599,0.00051,8.34308]
[1776906719013,34.24,78279.72,57.5,0.38599,0.00051,8.34308]
[1776906720158,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720248,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720251,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720255,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720271,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720365,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720413,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720438,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720490,34.24,78281.18,57.5,0.38674,0.00051,8.34796]
[1776906720452,34.24,78285.52,57.5,0.38897,0.00051,8.36229]
[1776906720734,34.24,78285.52,57.5,0.38897,0.00051,8.36229]
[1776906720790,34.24,78285.52,57.5,0.38897,0.00051,8.36229]
[1776906720847,34.24,78285.52,57.5,0.38897,0.00051,8.36229]
[1776906721395,34.24,78302.09,57.5,0.39751,0.00052,8.4145]
[1776906722043,34.24,78302.09,57.5,0.39751,0.00052,8.4145]
[1776906722402,34.24,78299.65,57.5,0.39625,0.00052,8.40706]
[1776906722628,34.24,78299.65,57.5,0.39625,0.00052,8.40706]
[1776906722630,34.24,78299.65,57.5,0.39625,0.00052,8.40706]
[1776906722671,34.24,78299.65,57.5,0.39625,0.00052,8.40706]
[1776906722777,34.24,78299.65,57.5,0.39625,0.00052,8.40706]
[1776906722781,34.24,78299.65,57.5,0.39625,0.00052,8.40706]
[1776906723410,34.25,78296.65,57.5,0.3947,0.00052,8.39781]
[1776906724263,34.25,78296.65,57.5,0.3947,0.00052,8.39781]
[1776906724458,34.25,78296.65,57.5,0.3947,0.00052,8.39781]
[1776906724464,34.25,78296.65,57.5,0.3947,0.00052,8.39781]
[1776906725630,34.25,78296.12,57.5,0.39444,0.00052,8.3962]
[1776906725677,34.25,78296.12,57.5,0.39444,0.00052,8.3962]
[1776906726462,34.25,78296.12,57.5,0.39444,0.00052,8.3962]
[1776906726467,34.25,78296.12,57.5,0.39444,0.00052,8.3962]
[1776906726430,34.25,78300.65,57.5,0.39678,0.00052,8.41019]
[1776906727081,34.25,78300.65,57.5,0.39678,0.00052,8.41019]
[1776906727082,34.25,78300.65,57.5,0.39678,0.00052,8.41019]
[1776906727437,34.25,78304.24,57.5,0.39863,0.00052,8.42106]
[1776906727707,34.25,78304.24,57.5,0.39863,0.00052,8.42106]
[1776906727902,34.25,78304.24,57.5,0.39863,0.00052,8.42106]
[1776906727906,34.25,78304.24,57.5,0.39863,0.00052,8.42106]
[1776906728339,34.25,78304.24,57.5,0.39863,0.00052,8.42106]
[1776906728340,34.25,78304.24,57.5,0.39863,0.00052,8.42106]
[1776906729062,34.25,78304.76,57.5,0.3989,0.00052,8.42262]
[1776906729287,34.25,78304.76,57.5,0.3989,0.00052,8.42262]
[1776906729295,34.25,78304.76,57.5,0.3989,0.00052,8.42262]
[1776906729309,34.25,78304.76,57.5,0.3989,0.00052,8.42262]
[1776906729394,34.25,78304.76,57.5,0.3989,0.00052,8.42262]
[1776906729457,34.25,78304.76,57.5,0.3989,0.00052,8.42262]
[1776906729495,34.25,78308.56,57.5,0.40086,0.00052,8.43391]
[1776906729663,34.25,78308.56,57.5,0.40086,0.00052,8.43391]
[1776906729736,34.25,78308.56,57.5,0.40086,0.00052,8.43391]
[1776906730461,34.25,78308.56,57.5,0.40086,0.00052,8.43391]
[1776906730492,34.25,78314.03,57.5,0.4037,0.00052,8.4498]
[1776906731347,34.25,78314.03,57.5,0.4037,0.00052,8.4498]
[1776906731465,34.25,78316.95,57.5,0.40521,0.00052,8.45811]
[1776906734982,34.25,78316.35,57.5,0.40491,0.00052,8.45645]
[1776906735433,34.25,78316.35,57.5,0.40491,0.00052,8.45645]
[1776906735493,34.25,78314.19,57.5,0.40379,0.00052,8.45032]
[1776906736509,34.25,78314.19,57.5,0.40379,0.00052,8.45032]
[1776906737771,34.26,78313.31,57.5,0.40334,0.00052,8.44783]
[1776906738362,34.26,78313.31,57.5,0.40334,0.00052,8.44783]
[1776906738936,34.26,78313.67,57.5,0.40353,0.00052,8.44888]
[1776906739521,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906739998,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740066,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740078,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740198,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740208,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740257,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740285,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740306,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740325,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740365,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740524,34.26,78307.89,57.5,0.40054,0.00052,8.43208]
[1776906740528,34.26,78297.67,57.5,0.39527,0.00052,8.40119]
[1776906741535,34.26,78295.39,57.5,0.3941,0.00051,8.39413]
[1776906743324,34.26,78296.64,57.5,0.39474,0.00052,8.39805]
[1776906743549,34.26,78299.1,57.5,0.39602,0.00052,8.40567]
[1776906744136,34.26,78299.1,57.5,0.39602,0.00052,8.40567]
[1776906744139,34.26,78299.1,57.5,0.39602,0.00052,8.40567]
[1776906744599,34.26,78299.95,57.5,0.39645,0.00052,8.40827]
[1776906747624,34.26,78300.4,57.5,0.39668,0.00052,8.40964]
[1776906749585,34.26,78301.26,57.5,0.39713,0.00052,8.41226]
[1776906751942,34.26,78303.08,57.5,0.39807,0.00052,8.41777]
[1776906752430,34.26,78303.08,57.5,0.39807,0.00052,8.41777]
[1776906752618,34.26,78303.19,57.5,0.398,0.00052,8.40707]
[1776906753900,34.26,78303.25,57.5,0.39803,0.00052,8.40725]
[1776906753901,34.26,78303.25,57.5,0.39803,0.00052,8.40725]
[1776906754583,34.26,78298.76,57.5,0.39571,0.00052,8.39357]
[1776906754766,34.26,78298.76,57.5,0.39571,0.00052,8.39357]
[1776906755216,34.26,78298.76,57.5,0.39571,0.00052,8.39357]
[1776906755310,34.26,78294.57,57.5,0.39355,0.00052,8.38053]
[1776906757647,34.27,78291.16,57.5,0.39181,0.00051,8.36983]
[1776906761408,34.27,78291.2,57.5,0.39184,0.00051,8.37002]
[1776906761442,34.27,78291.56,57.5,0.39203,0.00051,8.37123]
[1776906766508,34.29,78291.46,57.5,0.39203,0.00051,8.37122]
[1776906768734,34.29,78290.54,57.5,0.39157,0.00051,8.36835]
[1776906768743,34.29,78290.54,57.5,0.39157,0.00051,8.36835]
[1776906768896,34.29,78291.59,57.5,0.39211,0.00051,8.37169]
[1776906770476,34.29,78288.77,57.5,0.39067,0.00051,8.36275]
[1776906771321,34.29,78286.49,57.5,0.3895,0.00051,8.35539]
[1776906775773,34.31,78284.29,57.5,0.38841,0.00051,8.34843]
[1776906778430,34.31,78280.68,57.5,0.38658,0.00051,8.33667]
[1776906781537,34.32,78276.62,57.5,0.38453,0.00051,8.32325]
[1776906782195,34.32,78276.62,57.5,0.38453,0.00051,8.32325]
[1776906782206,34.32,78276.62,57.5,0.38453,0.00051,8.32325]
[1776906782261,34.32,78276.02,57.5,0.38422,0.00051,8.32122]
[1776906782822,34.32,78269.44,57.5,0.38087,0.00051,8.2987]
[1776906786118,34.33,78272.16,57.5,0.38228,0.00051,8.30825]
[1776906787025,34.33,78272.16,57.5,0.38228,0.00051,8.30825]
[1776906787272,34.33,78278.0,57.5,0.38527,0.00051,8.32812]
[1776906787723,34.33,78278.0,57.5,0.38527,0.00051,8.32812]
[1776906787726,34.33,78278.0,57.5,0.38527,0.00051,8.32812]
[1776906789104,34.33,78278.78,57.5,0.38568,0.00051,8.33078]
[1776906789172,34.33,78278.78,57.5,0.38568,0.00051,8.33078]
[1776906789183,34.33,78278.78,57.5,0.38568,0.00051,8.33078]
[1776906789188,34.33,78278.78,57.5,0.38568,0.00051,8.33078]
[1776906789514,34.33,78278.78,57.5,0.38568,0.00051,8.33078]
[1776906789551,34.34,78278.31,57.5,0.38545,0.00051,8.32932]
[1776906790189,34.34,78288.67,57.5,0.39076,0.00051,8.36328]
[1776906791103,34.34,78288.67,57.5,0.39076,0.00051,8.36328]
[1776906791108,34.34,78288.67,57.5,0.39076,0.00051,8.36328]
[1776906791957,34.34,78289.73,57.5,0.39131,0.00051,8.36671]
[1776906791962,34.34,78289.73,57.5,0.39131,0.00051,8.36671]
[1776906791982,34.34,78289.73,57.5,0.39131,0.00051,8.36671]
[1776906792024,34.34,78289.73,57.5,0.39131,0.00051,8.36671]
[1776906792126,34.34,78289.42,57.5,0.39116,0.00051,8.36575]
[1776906793166,34.34,78289.42,57.5,0.39116,0.00051,8.36575]
[1776906793483,34.35,78290.33,57.5,0.39164,0.00051,8.36876]
[1776906794469,34.35,78293.94,57.5,0.3935,0.00051,8.38019]
[1776906795587,34.35,78293.94,57.5,0.3935,0.00051,8.38019]
[1776906796272,34.35,78293.64,57.5,0.39335,0.00051,8.37925]
[1776906796311,34.35,78293.59,57.5,0.39333,0.00051,8.37913]
[1776906798190,34.35,78294.63,57.5,0.39387,0.00051,8.3824]
[1776906800522,34.36,78293.46,57.5,0.3933,0.00051,8.37893]
[1776906800623,34.37,78293.42,57.5,0.39331,0.00051,8.37899]
[1776906802307,34.37,78292.99,57.5,0.39309,0.00051,8.37764]
[1776906802713,34.38,78293.09,57.5,0.39315,0.00051,8.37801]
[1776906802715,34.38,78293.09,57.5,0.39315,0.00051,8.37801]
[1776906803835,34.38,78293.38,57.5,0.39331,0.00051,8.37897]
[1776906803838,34.38,78293.38,57.5,0.39331,0.00051,8.37897]
[1776906805090,34.38,78294.33,57.5,0.3938,0.00051,8.382]
[1776906805308,34.38,78294.33,57.5,0.3938,0.00051,8.382]
[1776906805327,34.38,78297.82,57.5,0.3956,0.00051,8.39286]
[1776906806392,34.39,78290.33,57.5,0.39176,0.00051,8.36949]
[1776906806766,34.39,78290.33,57.5,0.39176,0.00051,8.36949]
[1776906806771,34.39,78290.33,57.5,0.39176,0.00051,8.36949]
[1776906807268,34.39,78288.41,57.5,0.39079,0.00051,8.36342]
[1776906809161,34.39,78286.9,57.5,0.39002,0.00051,8.35862]
[1776906809263,34.39,78286.79,57.5,0.38998,0.00051,8.35832]
[1776906812355,34.4,78286.63,57.5,0.38977,0.00051,8.34677]
[1776906812359,34.4,78286.63,57.5,0.38977,0.00051,8.34677]
[1776906812543,34.4,78286.6,57.5,0.38977,0.00051,8.34675]
[1776906813323,34.4,78286.6,57.5,0.38977,0.00051,8.34675]
[1776906813354,34.4,78282.05,57.5,0.38744,0.00051,8.33192]
[1776906814361,34.4,78282.05,57.5,0.38744,0.00051,8.33192]
[1776906814364,34.4,78282.05,57.5,0.38744,0.00051,8.33192]
[1776906814538,34.41,78279.47,57.5,0.38614,0.00051,8.3235]
[1776906817484,34.41,78279.44,57.5,0.38613,0.00051,8.32345]
[1776906817586,34.42,78279.47,57.5,0.38616,0.00051,8.32366]
[1776906818347,34.42,78279.47,57.5,0.38616,0.00051,8.32366]
[1776906818445,34.42,78275.28,57.5,0.38404,0.00051,8.30971]
[1776906819808,34.42,78275.62,57.5,0.38421,0.00051,8.31086]
[1776906819810,34.42,78275.62,57.5,0.38421,0.00051,8.31086]
[1776906820407,34.42,78281.25,57.5,0.38709,0.00051,8.3297]
[1776906821814,34.42,78282.76,57.5,0.38787,0.00051,8.33472]
[1776906821817,34.42,78282.76,57.5,0.38787,0.00051,8.33472]
[1776906823172,34.43,78282.27,57.5,0.38763,0.00051,8.33316]
[1776906823179,34.43,78279.61,57.5,0.38628,0.00051,8.32443]
[1776906824320,34.43,78276.58,57.5,0.38474,0.00051,8.31437]
[1776906826877,34.44,78275.43,57.5,0.38419,0.00051,8.3107]
[1776906828583,34.44,78275.83,57.5,0.38439,0.00051,8.31205]
[1776906828942,34.44,78275.63,57.5,0.3843,0.00051,8.31144]
[1776906829160,34.45,78275.02,57.5,0.384,0.00051,8.30945]
[1776906830175,34.45,78275.02,57.5,0.384,0.00051,8.30945]
[1776906830277,34.49,78274.48,57.5,0.38386,0.00051,8.3085]
[1776906833253,34.49,78275.82,57.5,0.38456,0.00051,8.31314]
[1776906833412,34.5,78278.16,57.5,0.38577,0.00051,8.32103]
[1776906834194,34.5,78280.97,57.5,0.38721,0.00051,8.33037]
[1776906835608,34.5,78280.97,57.5,0.38721,0.00051,8.33037]
[1776906835202,34.5,78276.61,57.5,0.38499,0.00051,8.31597]
[1776906836209,34.51,78273.95,57.5,0.38365,0.00051,8.30708]
[1776906841604,34.52,78272.62,57.5,0.38303,0.00051,8.30292]
[1776906841244,34.52,78275.58,57.5,0.38453,0.00051,8.31292]
[1776906844630,34.53,78274.74,57.5,0.38412,0.00051,8.31022]
[1776906845020,34.53,78275.92,57.5,0.38474,0.00051,8.31431]
[1776906849531,34.64,78275.2,57.5,0.38475,0.00051,8.31429]
[1776906854618,34.82,78273.77,57.5,0.38461,0.0005,8.31322]
[1776906858365,34.98,78276.29,57.5,0.38643,0.0005,8.32498]
[1776906859821,35.02,78277.23,57.5,0.387,0.0005,8.32871]
[1776906860379,35.05,78277.38,57.5,0.38717,0.0005,8.32976]
[1776906861501,35.05,78277.38,57.5,0.38717,0.0005,8.32976]
[1776906861599,35.05,78277.77,57.5,0.38738,0.0005,8.33109]
[1776906863400,35.07,78275.39,57.5,0.38627,0.0005,8.3239]
[1776906864141,35.07,78275.39,57.5,0.38627,0.0005,8.3239]
[1776906864406,35.08,78274.68,57.5,0.38592,0.0005,8.32163]
[1776906865145,35.08,78274.68,57.5,0.38592,0.0005,8.32163]
[1776906865191,35.08,78274.68,57.5,0.38592,0.0005,8.32163]
[1776906867643,35.08,78276.81,57.5,0.387,0.0005,8.32864]
[1776906867648,35.08,78276.81,57.5,0.387,0.0005,8.32864]
[1776906868435,35.08,78274.48,57.5,0.38584,0.0005,8.32112]
[1776906869003,35.08,78274.48,57.5,0.38584,0.0005,8.32112]
[1776906869161,35.08,78274.48,57.5,0.38584,0.0005,8.32112]
[1776906869676,35.09,78276.59,57.5,0.38691,0.0005,8.32805]
[1776906871007,35.09,78275.77,57.5,0.3865,0.0005,8.32539]
[1776906871331,35.09,78275.77,57.5,0.3865,0.0005,8.32539]
[1776906871336,35.09,78275.77,57.5,0.3865,0.0005,8.32539]
[1776906871402,35.09,78275.77,57.5,0.3865,0.0005,8.32539]
[1776906871436,35.09,78275.77,57.5,0.3865,0.0005,8.32539]
[1776906871512,35.09,78275.77,57.5,0.3865,0.0005,8.32539]
[1776906871605,35.09,78278.16,57.5,0.38756,0.0005,8.322]
[1776906871793,35.09,78278.16,57.5,0.38756,0.0005,8.322]
[1776906872099,35.09,78278.16,57.5,0.38756,0.0005,8.322]
[1776906872682,35.09,78278.16,57.5,0.38756,0.0005,8.322]
[1776906872473,35.09,78286.7,57.5,0.39186,0.0005,8.34909]
[1776906872742,35.09,78286.7,57.5,0.39186,0.0005,8.34909]
[1776906873480,35.09,78294.4,57.5,0.39575,0.00051,8.37269]
[1776906873825,35.09,78294.4,57.5,0.39575,0.00051,8.37269]
[1776906874487,35.09,78294.95,57.5,0.39603,0.00051,8.37436]
[1776906875033,35.09,78294.95,57.5,0.39603,0.00051,8.37436]
[1776906875042,35.09,78294.95,57.5,0.39603,0.00051,8.37436]
[1776906875531,35.09,78293.73,57.5,0.39542,0.0005,8.3707]
[1776906878902,35.09,78294.15,57.5,0.39563,0.00051,8.37199]
[1776906878905,35.09,78294.15,57.5,0.39563,0.00051,8.37199]
[1776906879510,35.09,78294.15,57.5,0.39563,0.00051,8.37199]
[1776906879513,35.09,78294.15,57.5,0.39563,0.00051,8.37199]
[1776906879522,35.09,78289.74,57.5,0.39341,0.0005,8.35858]
[1776906881535,35.1,78294.49,57.5,0.39581,0.00051,8.37305]
[1776906884049,35.1,78294.18,57.5,0.39566,0.00051,8.37214]
[1776906884558,35.1,78293.4,57.5,0.39527,0.0005,8.36979]
[1776906888654,35.1,78293.1,57.5,0.39512,0.0005,8.36891]
[1776906888658,35.1,78293.1,57.5,0.39512,0.0005,8.36891]
[1776906888779,35.1,78293.01,57.5,0.39508,0.0005,8.36864]
[1776906888780,35.1,78293.01,57.5,0.39508,0.0005,8.36864]
[1776906889305,35.1,78293.01,57.5,0.39508,0.0005,8.36864]
[1776906889341,35.1,78293.01,57.5,0.39508,0.0005,8.36864]
[1776906889646,35.1,78289.4,57.5,0.39325,0.0005,8.35762]
[1776906890588,35.1,78289.4,57.5,0.39325,0.0005,8.35762]
[1776906890600,35.1,78286.69,57.5,0.39188,0.0005,8.34923]
[1776906891698,35.1,78286.69,57.5,0.39188,0.0005,8.34923]
[1776906892317,35.1,78286.64,57.5,0.39186,0.0005,8.34907]
[1776906892319,35.1,78286.64,57.5,0.39186,0.0005,8.34907]
[1776906892471,35.1,78286.64,57.5,0.39186,0.0005,8.34907]
[1776906892614,35.1,78291.74,57.5,0.39443,0.0005,8.36476]
[1776906893642,35.1,78291.74,57.5,0.39443,0.0005,8.36476]
[1776906894324,35.1,78293.25,57.5,0.39519,0.0005,8.36933]
[1776906894327,35.1,78293.25,57.5,0.39519,0.0005,8.36933]
[1776906898600,35.09,78293.79,57.5,0.39545,0.0005,8.3709]
[1776906898620,35.09,78293.79,57.5,0.39545,0.0005,8.3709]
[1776906898631,35.09,78293.79,57.5,0.39545,0.0005,8.3709]
[1776906898678,35.09,78293.79,57.5,0.39545,0.0005,8.3709]
[1776906898878,35.09,78293.73,57.5,0.39542,0.0005,8.37071]
[1776906898953,35.09,78293.73,57.5,0.39542,0.0005,8.37071]
[1776906899662,35.09,78299.05,57.5,0.39811,0.00051,8.38658]
[1776906902684,35.09,78296.31,57.5,0.39672,0.00051,8.37844]
[1776906903220,35.09,78296.31,57.5,0.39672,0.00051,8.37844]
[1776906903222,35.09,78296.31,57.5,0.39672,0.00051,8.37844]
[1776906903474,35.09,78296.31,57.5,0.39672,0.00051,8.37844]
[1776906903691,35.09,78292.79,57.5,0.39494,0.0005,8.36785]
[1776906904823,35.09,78292.43,57.5,0.39476,0.0005,8.36675]
[1776906904825,35.09,78292.43,57.5,0.39476,0.0005,8.36675]
[1776906906711,35.09,78295.85,57.5,0.39648,0.00051,8.37704]
[1776906907291,35.09,78295.85,57.5,0.39648,0.00051,8.37704]
[1776906907294,35.09,78295.85,57.5,0.39648,0.00051,8.37704]
[1776906908157,35.09,78296.37,57.5,0.39674,0.00051,8.37858]
[1776906910082,35.09,78296.01,57.5,0.39656,0.00051,8.37748]
[1776906910669,35.09,78296.01,57.5,0.39656,0.00051,8.37748]
[1776906911962,35.09,78298.0,57.5,0.39756,0.00051,8.3834]
[1776906911973,35.09,78298.0,57.5,0.39756,0.00051,8.3834]
[1776906914201,35.09,78299.35,57.5,0.39825,0.00051,8.38738]
[1776906914323,35.09,78299.35,57.5,0.39825,0.00051,8.38738]
[1776906914484,35.09,78299.35,57.5,0.39825,0.00051,8.38738]
[1776906914487,35.09,78299.35,57.5,0.39825,0.00051,8.38738]
[1776906914506,35.09,78299.72,57.5,0.39843,0.00051,8.38846]
[1776906914776,35.09,78299.72,57.5,0.39843,0.00051,8.38846]
[1776906915353,35.09,78304.27,57.5,0.40074,0.00051,8.4017]
[1776906917211,35.09,78303.22,57.5,0.40021,0.00051,8.39867]
[1776906917213,35.09,78303.22,57.5,0.40021,0.00051,8.39867]
[1776906917542,35.09,78303.26,57.5,0.40023,0.00051,8.39879]
[1776906919774,35.09,78302.76,57.5,0.39997,0.00051,8.39734]
[1776906920403,35.09,78302.76,57.5,0.39997,0.00051,8.39734]
[1776906920878,35.09,78301.91,57.5,0.39954,0.00051,8.39487]
[1776906921327,35.09,78301.91,57.5,0.39954,0.00051,8.39487]
[1776906921461,35.09,78301.24,57.5,0.3992,0.00051,8.39292]
[1776906921818,35.09,78301.24,57.5,0.3992,0.00051,8.39292]
[1776906922165,35.09,78301.24,57.5,0.3992,0.00051,8.39292]
[1776906922418,35.09,78301.24,57.5,0.3992,0.00051,8.39292]
[1776906922496,35.09,78301.24,57.5,0.3992,0.00051,8.39292]
[1776906922574,35.09,78301.24,57.5,0.3992,0.00051,8.39292]
[1776906922659,35.09,78299.57,57.5,0.39836,0.00051,8.38802]
[1776906923344,35.09,78299.57,57.5,0.39836,0.00051,8.38802]
[1776906923410,35.09,78296.74,57.5,0.39692,0.00051,8.37964]
[1776906924158,35.09,78296.74,57.5,0.39692,0.00051,8.37964]
[1776906924200,35.09,78296.74,57.5,0.39692,0.00051,8.37964]
[1776906924228,35.09,78296.74,57.5,0.39692,0.00051,8.37964]
[1776906924480,35.09,78296.74,57.5,0.39692,0.00051,8.37964]
[1776906924684,35.09,78296.74,57.5,0.39692,0.00051,8.37964]
[1776906924687,35.09,78296.74,57.5,0.39692,0.00051,8.37964]
[1776906924747,35.09,78294.02,57.5,0.39555,0.00051,8.37148]
[1776906925177,35.09,78294.02,57.5,0.39555,0.00051,8.37148]
[1776906925727,35.09,78294.02,57.5,0.39555,0.00051,8.37148]
[1776906925393,35.09,78290.16,57.5,0.3936,0.0005,8.35975]
[1776906926749,35.09,78286.74,57.5,0.39187,0.0005,8.34916]
[1776906927546,35.09,78286.74,57.5,0.39187,0.0005,8.34916]
[1776906927647,35.09,78288.2,57.5,0.39261,0.0005,8.35368]
[1776906928727,35.09,78288.2,57.5,0.39261,0.0005,8.35368]
[1776906928729,35.11,78288.71,57.5,0.39293,0.0005,8.35565]
[1776906929597,35.11,78288.71,57.5,0.39293,0.0005,8.35565]
[1776906929662,35.13,78288.36,57.5,0.39283,0.0005,8.35501]
[1776906934009,35.15,78286.89,57.5,0.39201,0.0005,8.3397]
[1776906938425,35.16,78286.37,57.5,0.39177,0.0005,8.33817]
[1776906938595,35.16,78286.37,57.5,0.39177,0.0005,8.33817]
[1776906938722,35.16,78286.37,57.5,0.39177,0.0005,8.33817]
[1776906938600,35.16,78288.9,57.5,0.39305,0.0005,8.34602]
[1776906939736,35.16,78292.94,57.5,0.39508,0.0005,8.35832]
[1776906940041,35.16,78292.94,57.5,0.39508,0.0005,8.35832]
[1776906940378,35.16,78292.94,57.5,0.39508,0.0005,8.35832]
[1776906940706,35.16,78292.94,57.5,0.39508,0.0005,8.35832]
[1776906940708,35.16,78292.94,57.5,0.39508,0.0005,8.35832]
[1776906940479,35.16,78297.55,57.5,0.39741,0.00051,8.37211]
[1776906941193,35.16,78297.55,57.5,0.39741,0.00051,8.37211]
[1776906941294,35.16,78294.8,57.5,0.39602,0.0005,8.3639]
[1776906942317,35.16,78294.8,57.5,0.39602,0.0005,8.3639]
[1776906942713,35.16,78294.8,57.5,0.39602,0.0005,8.3639]
[1776906942718,35.16,78294.8,57.5,0.39602,0.0005,8.3639]
[1776906942742,35.16,78293.79,57.5,0.39551,0.0005,8.36087]
[1776906943148,35.16,78293.79,57.5,0.39551,0.0005,8.36087]
[1776906943161,35.16,78293.79,57.5,0.39551,0.0005,8.36087]
[1776906943162,35.16,78293.79,57.5,0.39551,0.0005,8.36087]
[1776906943213,35.16,78290.55,57.5,0.39387,0.0005,8.35105]
[1776906945079,35.16,78288.89,57.5,0.39303,0.0005,8.34596]
[1776906945175,35.16,78288.89,57.5,0.39303,0.0005,8.34596]
[1776906945642,35.16,78288.89,57.5,0.39303,0.0005,8.34596]
[1776906946550,35.16,78288.8,57.5,0.39299,0.0005,8.34569]
[1776906946934,35.16,78288.32,57.5,0.39275,0.0005,8.34421]
[1776906948394,35.16,78287.47,57.5,0.39232,0.0005,8.34159]
[1776906948421,35.16,78287.47,57.5,0.39232,0.0005,8.34159]
[1776906948423,35.16,78287.47,57.5,0.39232,0.0005,8.34159]
[1776906949591,35.16,78286.8,57.5,0.39198,0.0005,8.33952]
[1776906950015,35.16,78290.63,57.5,0.39392,0.0005,8.35133]
[1776906950924,35.16,78290.63,57.5,0.39392,0.0005,8.35133]
[1776906950926,35.16,78290.63,57.5,0.39392,0.0005,8.35133]
[1776906951656,35.16,78290.63,57.5,0.39392,0.0005,8.35133]
[1776906953662,35.16,78290.24,57.5,0.39372,0.0005,8.35015]
[1776906956625,35.16,78288.7,57.5,0.39295,0.0005,8.34545]
[1776906956631,35.16,78288.7,57.5,0.39295,0.0005,8.34545]
[1776906958642,35.16,78288.72,57.5,0.39296,0.0005,8.34553]
[1776906958647,35.16,78288.72,57.5,0.39296,0.0005,8.34553]
[1776906960785,35.16,78288.64,57.5,0.39293,0.0005,8.3453]
[1776906963271,35.16,78288.82,57.5,0.39302,0.0005,8.34589]
[1776906963294,35.16,78285.98,57.5,0.39159,0.0005,8.33711]
[1776906966126,35.17,78283.32,57.5,0.39026,0.0005,8.32882]
[1776906971158,35.17,78282.43,57.5,0.38983,0.0005,8.32609]
[1776906975651,35.17,78283.13,57.5,0.39019,0.0005,8.32837]
[1776906975802,35.17,78283.13,57.5,0.39019,0.0005,8.32837]
[1776906976305,35.18,78283.13,57.5,0.3902,0.0005,8.32841]
[1776906976606,35.18,78272.04,57.5,0.38463,0.0005,8.2927]
[1776906976895,35.18,78272.04,57.5,0.38463,0.0005,8.2927]
[1776906977260,35.18,78272.04,57.5,0.38463,0.0005,8.2927]
[1776906977265,35.18,78272.04,57.5,0.38463,0.0005,8.2927]
[1776906977598,35.18,78264.48,57.5,0.38086,0.0005,8.26746]
[1776906978533,35.18,78262.08,57.5,0.37967,0.0005,8.25933]
[1776906983654,35.19,78261.87,57.5,0.3796,0.0005,8.25884]
[1776906983701,35.19,78261.87,57.5,0.3796,0.0005,8.25884]
[1776906983729,35.19,78261.87,57.5,0.3796,0.0005,8.25884]
[1776906983744,35.19,78261.17,57.5,0.37926,0.0005,8.25649]
[1776906984133,35.19,78261.17,57.5,0.37926,0.0005,8.25649]
[1776906984219,35.19,78261.17,57.5,0.37926,0.0005,8.25649]
[1776906984330,35.19,78261.17,57.5,0.37926,0.0005,8.25649]
[1776906984711,35.21,78241.92,57.5,0.36977,0.00049,8.18863]
[1776906984947,35.21,78241.92,57.5,0.36977,0.00049,8.18863]
[1776906985140,35.21,78241.92,57.5,0.36977,0.00049,8.18863]
[1776906985347,35.21,78241.92,57.5,0.36977,0.00049,8.18863]
[1776906985812,35.21,78226.77,57.5,0.36231,0.00049,8.13167]
[1776906986071,35.21,78226.77,57.5,0.36231,0.00049,8.13167]
[1776906986086,35.21,78226.77,57.5,0.36231,0.00049,8.13167]
[1776906986692,35.21,78226.77,57.5,0.36231,0.00049,8.13167]
[1776906986695,35.21,78226.77,57.5,0.36231,0.00049,8.13167]
[1776906986793,35.21,78215.98,57.5,0.35704,0.00049,8.08944]
[1776906987450,35.21,78215.98,57.5,0.35704,0.00049,8.08944]
[1776906987515,35.21,78213.17,57.5,0.35567,0.00049,8.07819]
[1776906988286,35.22,78210.85,57.5,0.35454,0.00049,8.06889]
[1776906988881,35.22,78210.85,57.5,0.35454,0.00049,8.06889]
[1776906988883,35.22,78210.85,57.5,0.35454,0.00049,8.06889]
[1776906988896,35.22,78210.85,57.5,0.35454,0.00049,8.06889]
[1776906989498,35.22,78210.85,57.5,0.35454,0.00049,8.06889]
[1776906989597,35.22,78210.85,57.5,0.35454,0.00049,8.06889]
[1776906989639,35.22,78213.64,57.5,0.35591,0.00049,8.08023]
[1776906991557,35.22,78215.5,57.5,0.35683,0.00049,8.0877]
[1776906991790,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906991929,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906991945,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906991984,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906991988,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906992357,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906992376,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906992438,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906992447,35.22,78214.25,57.5,0.35604,0.00049,8.07134]
[1776906992758,35.22,78221.55,57.5,0.35963,0.00049,8.10036]
[1776906993089,35.22,78221.55,57.5,0.35963,0.00049,8.10036]
[1776906993321,35.22,78222.94,57.5,0.36031,0.00049,8.1058]
[1776906994461,35.22,78222.94,57.5,0.36031,0.00049,8.1058]
[1776906994785,35.22,78222.94,57.5,0.36031,0.00049,8.1058]
[1776906994792,35.22,78222.94,57.5,0.36031,0.00049,8.1058]
[1776906995669,35.23,78220.85,57.5,0.3593,0.00049,8.09777]
[1776906995741,35.23,78223.15,57.5,0.36044,0.00049,8.10685]
[1776906996808,35.23,78223.15,57.5,0.36044,0.00049,8.10685]
[1776906996811,35.23,78223.15,57.5,0.36044,0.00049,8.10685]
[1776906997514,35.23,78222.13,57.5,0.35994,0.00049,8.10286]
[1776906997568,35.23,78222.13,57.5,0.35994,0.00049,8.10286]
[1776906997573,35.23,78222.13,57.5,0.35994,0.00049,8.10286]
[1776906997639,35.23,78224.24,57.5,0.36099,0.00049,8.11117]
[1776906999272,35.24,78224.19,57.5,0.36097,0.00049,8.11105]
[1776906999306,35.24,78224.19,57.5,0.36097,0.00049,8.11105]
[1776906999583,35.24,78224.19,57.5,0.36097,0.00049,8.11105]
[1776906999813,35.24,78224.19,57.5,0.36097,0.00049,8.11105]
[1776906999679,35.24,78222.9,57.5,0.36034,0.00049,8.10603]
[1776907000555,35.24,78222.9,57.5,0.36034,0.00049,8.10603]
[1776907000623,35.24,78222.9,57.5,0.36034,0.00049,8.10603]
[1776907000716,35.24,78222.9,57.5,0.36034,0.00049,8.10603]
[1776907000791,35.24,78222.9,57.5,0.36034,0.00049,8.10603]
[1776907000791,35.24,78222.9,57.5,0.36034,0.00049,8.10603]
[1776907001038,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001046,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001090,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001242,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001268,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001359,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001451,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001614,35.24,78220.81,57.5,0.35932,0.00049,8.09785]
[1776907001703,35.24,78208.61,57.5,0.35336,0.00049,8.04906]
[1776907003228,35.24,78210.31,57.5,0.35418,0.00049,8.05596]
[1776907003331,35.24,78210.31,57.5,0.35418,0.00049,8.05596]
[1776907003569,35.24,78210.31,57.5,0.35418,0.00049,8.05596]
[1776907003574,35.24,78210.31,57.5,0.35418,0.00049,8.05596]
[1776907003671,35.24,78213.88,57.5,0.35593,0.00049,8.07035]
[1776907003863,35.24,78213.88,57.5,0.35593,0.00049,8.07035]
[1776907004387,35.24,78213.88,57.5,0.35593,0.00049,8.07035]
[1776907004388,35.24,78213.88,57.5,0.35593,0.00049,8.07035]
[1776907005888,35.23,78213.04,57.5,0.35551,0.00049,8.06693]
[1776907006844,35.23,78215.19,57.5,0.35655,0.00049,8.0755]
[1776907007646,35.23,78215.19,57.5,0.35655,0.00049,8.0755]
[1776907010169,35.23,78216.52,57.5,0.35719,0.00049,8.08069]
[1776907013112,35.22,78216.78,57.5,0.3573,0.00049,8.08158]
[1776907013465,35.22,78219.82,57.5,0.35878,0.00049,8.09356]
[1776907014344,35.22,78219.82,57.5,0.35878,0.00049,8.09356]
[1776907016131,35.22,78219.46,57.5,0.35859,0.00049,8.09202]
[1776907016408,35.22,78219.46,57.5,0.35859,0.00049,8.09202]
[1776907016486,35.22,78220.21,57.5,0.35895,0.00049,8.09492]
[1776907017938,35.22,78220.21,57.5,0.35894,0.00049,8.09486]
[1776907018012,35.22,78220.21,57.5,0.35894,0.00049,8.09486]
[1776907018016,35.22,78220.21,57.5,0.35894,0.00049,8.09486]
[1776907018500,35.22,78224.74,57.5,0.36116,0.00049,8.11258]
[1776907019223,35.22,78224.74,57.5,0.36116,0.00049,8.11258]
[1776907019657,35.22,78224.74,57.5,0.36116,0.00049,8.11258]
[1776907019678,35.22,78224.74,57.5,0.36116,0.00049,8.11258]
[1776907019739,35.21,78228.0,57.5,0.36276,0.00049,8.12514]
[1776907019929,35.21,78228.0,57.5,0.36276,0.00049,8.12514]
[1776907020851,35.21,78228.0,57.5,0.36276,0.00049,8.12514]
[1776907020854,35.21,78236.6,57.5,0.367,0.00049,8.15772]
[1776907020974,35.21,78236.6,57.5,0.367,0.00049,8.15772]
[1776907022955,35.21,78240.3,57.5,0.36882,0.00049,8.17143]
[1776907022957,35.21,78240.3,57.5,0.36882,0.00049,8.17143]
[1776907023799,35.21,78233.64,57.5,0.36552,0.00049,8.14647]
[1776907024542,35.21,78235.97,57.5,0.36667,0.00049,8.15524]
[1776907025549,35.21,78239.46,57.5,0.36839,0.00049,8.16821]
[1776907026556,35.21,78236.82,57.5,0.36708,0.00049,8.15835]
[1776907027563,35.21,78239.2,57.5,0.36825,0.00049,8.16716]
[1776907028243,35.21,78239.2,57.5,0.36825,0.00049,8.16716]
[1776907028278,35.21,78239.2,57.5,0.36825,0.00049,8.16716]
[1776907028334,35.21,78239.2,57.5,0.36825,0.00049,8.16716]
[1776907028636,35.21,78239.2,57.5,0.36825,0.00049,8.16716]
[1776907028639,35.21,78239.2,57.5,0.36825,0.00049,8.16716]
[1776907028652,35.2,78234.09,57.5,0.36572,0.00049,8.14801]
[1776907029622,35.2,78231.59,57.5,0.36448,0.00049,8.13852]
[1776907030368,35.2,78231.59,57.5,0.36448,0.00049,8.13852]
[1776907031591,35.2,78233.85,57.5,0.36559,0.00049,8.14706]
[1776907032598,35.2,78236.16,57.5,0.36673,0.00049,8.15574]
[1776907035780,35.2,78233.57,57.5,0.36545,0.00049,8.14593]
[1776907036521,35.2,78233.57,57.5,0.36545,0.00049,8.14593]
[1776907038322,35.2,78232.73,57.5,0.36503,0.00049,8.14273]
[1776907038640,35.2,78225.59,57.5,0.36151,0.00049,8.11536]
[1776907040654,35.2,78222.24,57.5,0.35987,0.00049,8.1023]
[1776907044291,35.2,78222.62,57.5,0.36006,0.00049,8.10384]
[1776907044307,35.2,78222.62,57.5,0.36006,0.00049,8.10384]
[1776907044679,35.2,78222.62,57.5,0.36006,0.00049,8.10384]
[1776907044753,35.2,78222.62,57.5,0.36006,0.00049,8.10384]
[1776907044806,35.2,78222.62,57.5,0.36006,0.00049,8.10384]
[1776907044855,35.2,78218.31,57.5,0.35795,0.00049,8.08687]
[1776907045238,35.2,78218.31,57.5,0.35795,0.00049,8.08687]
[1776907045306,35.2,78218.31,57.5,0.35795,0.00049,8.08687]
[1776907047593,35.2,78219.53,57.5,0.35855,0.00049,8.09171]
[1776907047595,35.2,78219.53,57.5,0.35855,0.00049,8.09171]
[1776907048606,35.2,78219.07,57.5,0.35833,0.00049,8.08992]
[1776907048709,35.2,78217.96,57.5,0.35778,0.00049,8.08553]
[1776907048957,35.2,78217.96,57.5,0.35778,0.00049,8.08553]
[1776907049306,35.2,78217.96,57.5,0.35778,0.00049,8.08553]
[1776907049717,35.2,78217.36,57.5,0.35749,0.00049,8.08316]
[1776907051105,35.2,78217.72,57.5,0.35767,0.00049,8.0846]
[1776907051124,35.2,78217.72,57.5,0.35767,0.00049,8.0846]
[1776907051294,35.2,78217.72,57.5,0.35767,0.00049,8.0846]
[1776907051320,35.2,78217.72,57.5,0.35767,0.00049,8.0846]
[1776907051415,35.2,78217.72,57.5,0.35767,0.00049,8.0846]
[1776907051555,35.2,78217.72,57.5,0.35767,0.00049,8.0846]
[1776907051731,35.2,78204.88,57.5,0.35122,0.00049,8.02114]
[1776907053395,35.2,78205.65,57.5,0.35159,0.00049,8.02432]
[1776907053745,35.2,78200.34,57.5,0.34901,0.00049,8.00227]
[1776907055758,35.2,78196.79,57.5,0.34728,0.00049,7.98737]
[1776907056034,35.2,78196.79,57.5,0.34728,0.00049,7.98737]
[1776907057473,35.2,78196.15,57.5,0.34698,0.00049,7.98468]
[1776907057473,35.2,78196.15,57.5,0.34698,0.00049,7.98468]
[1776907059131,35.2,78197.85,57.5,0.3478,0.00049,7.99188]
[1776907059498,35.2,78197.85,57.5,0.3478,0.00049,7.99188]
[1776907059585,35.2,78197.85,57.5,0.3478,0.00049,7.99188]
[1776907059715,35.2,78197.85,57.5,0.3478,0.00049,7.99188]
[1776907061194,35.2,78196.78,57.5,0.34729,0.00049,7.98738]
[1776907062047,35.2,78195.71,57.5,0.34677,0.00048,7.98287]
[1776907062808,35.2,78198.2,57.5,0.34798,0.00049,7.99339]
[1776907063816,35.2,78193.66,57.5,0.34578,0.00048,7.97418]
[1776907064500,35.2,78193.66,57.5,0.34578,0.00048,7.97418]
[1776907064576,35.2,78193.66,57.5,0.34578,0.00048,7.97418]
[1776907064821,35.2,78193.79,57.5,0.34584,0.00048,7.97475]
[1776907066836,35.2,78190.49,57.5,0.34425,0.00048,7.96065]
[1776907070720,35.21,78192.73,57.5,0.34533,0.00048,7.97027]
[1776907070871,35.21,78192.73,57.5,0.34533,0.00048,7.97027]
[1776907071379,35.21,78192.84,57.5,0.34539,0.00048,7.97075]
[1776907071510,35.21,78192.84,57.5,0.34539,0.00048,7.97075]
[1776907071872,35.21,78202.4,57.5,0.35003,0.00049,8.01103]
[1776907072286,35.21,78202.4,57.5,0.35003,0.00049,8.01103]
[1776907072300,35.21,78202.4,57.5,0.35003,0.00049,8.01103]
[1776907072319,35.21,78202.4,57.5,0.35003,0.00049,8.01103]
[1776907072569,35.21,78202.4,57.5,0.35003,0.00049,8.01103]
[1776907072883,35.21,78202.4,57.5,0.35003,0.00049,8.01103]
[1776907072879,35.21,78206.54,57.5,0.35205,0.00049,8.02815]
[1776907074656,35.21,78206.74,57.5,0.35214,0.00049,8.02897]
[1776907074792,35.21,78206.74,57.5,0.35214,0.00049,8.02897]
[1776907076958,35.21,78205.75,57.5,0.35166,0.00049,8.02491]
[1776907076963,35.21,78205.75,57.5,0.35166,0.00049,8.02491]
[1776907078965,35.21,78205.66,57.5,0.35162,0.00049,8.02456]
[1776907078968,35.21,78205.66,57.5,0.35162,0.00049,8.02456]
[1776907081929,35.21,78204.49,57.5,0.35105,0.00049,8.01975]
[1776907081941,35.21,78204.49,57.5,0.35105,0.00049,8.01975]
[1776907085133,35.21,78200.87,57.5,0.3493,0.00049,8.00474]
[1776907085144,35.21,78200.87,57.5,0.3493,0.00049,8.00474]
[1776907088367,35.21,78199.84,57.5,0.3488,0.00049,8.00046]
[1776907091821,35.21,78197.97,57.5,0.34789,0.00049,7.99263]
[1776907091825,35.21,78197.97,57.5,0.34789,0.00049,7.99263]
[1776907092306,35.21,78197.95,57.5,0.34788,0.00049,7.99257]
[1776907092395,35.21,78195.65,57.5,0.34677,0.00048,7.98286]
[1776907093894,35.21,78195.65,57.5,0.34677,0.00048,7.98286]
[1776907094498,35.21,78195.07,57.5,0.34649,0.00048,7.98043]
[1776907094541,35.21,78192.93,57.5,0.34545,0.00048,7.97133]
[1776907097047,35.26,78192.51,57.5,0.34546,0.00048,7.97133]
[1776907097148,35.26,78192.51,57.5,0.34547,0.00048,7.97142]
[1776907100069,35.27,78194.84,57.5,0.34661,0.00048,7.98146]
[1776907105216,35.27,78194.99,57.5,0.34671,0.00048,7.98227]
[1776907105491,35.27,78194.99,57.5,0.34671,0.00048,7.98227]
[1776907105808,35.27,78194.47,57.5,0.34646,0.00048,7.98015]
[1776907106930,35.27,78188.34,57.5,0.34351,0.00048,7.95404]
[1776907108471,35.27,78186.67,57.5,0.34271,0.00048,7.94684]
[1776907108702,35.27,78186.67,57.5,0.34271,0.00048,7.94684]
[1776907108793,35.27,78186.67,57.5,0.34271,0.00048,7.94684]
[1776907108818,35.27,78186.67,57.5,0.34271,0.00048,7.94684]
[1776907108950,35.28,78184.93,57.5,0.34188,0.00048,7.93942]
[1776907109132,35.28,78190.97,57.5,0.34479,0.00048,7.96544]
[1776907109971,35.28,78190.97,57.5,0.34479,0.00048,7.96544]
[1776907110417,35.28,78190.97,57.5,0.34479,0.00048,7.96544]
[1776907110717,35.28,78196.33,57.5,0.34739,0.00048,7.98823]
[1776907111550,35.28,78196.33,57.5,0.34739,0.00048,7.98823]
[1776907111632,35.28,78196.33,57.5,0.34739,0.00048,7.98823]
[1776907111648,35.3,78200.3,57.5,0.34922,0.00049,7.99406]
[1776907113903,35.35,78198.3,57.5,0.34845,0.00048,7.98746]
[1776907117730,35.41,78197.71,57.5,0.34843,0.00048,7.98722]
[1776907117732,35.41,78197.71,57.5,0.34843,0.00048,7.98722]
[1776907120094,35.43,78199.85,57.5,0.34956,0.00048,7.99689]
[1776907120098,35.43,78199.85,57.5,0.34956,0.00048,7.99689]
[1776907121173,35.44,78197.9,57.5,0.34862,0.00048,7.98885]
[1776907121216,35.44,78195.56,57.5,0.3475,0.00048,7.97914]
[1776907124237,35.44,78191.59,57.5,0.34561,0.00048,7.96263]
[1776907125338,35.44,78191.59,57.5,0.34561,0.00048,7.96263]
[1776907125785,35.45,78188.95,57.5,0.34435,0.00048,7.9515]
[1776907129274,35.45,78186.35,57.5,0.34313,0.00048,7.9406]
[1776907131981,35.45,78185.49,57.5,0.34272,0.00048,7.93697]
[1776907131989,35.46,78187.5,57.5,0.34369,0.00048,7.94566]
[1776907133988,35.46,78188.85,57.5,0.34435,0.00048,7.95148]
[1776907133992,35.46,78187.24,57.5,0.34358,0.00048,7.94466]
[1776907134533,35.46,78187.24,57.5,0.34358,0.00048,7.94466]
[1776907134966,35.46,78187.24,57.5,0.34358,0.00048,7.94466]
[1776907135316,35.46,78186.28,57.5,0.34313,0.00048,7.94066]
[1776907139317,35.47,78186.26,57.5,0.34314,0.00048,7.94071]
[1776907140569,35.47,78186.55,57.5,0.34328,0.00048,7.94199]
[1776907140593,35.47,78186.55,57.5,0.34328,0.00048,7.94199]
[1776907140597,35.47,78186.55,57.5,0.34328,0.00048,7.94199]
[1776907140670,35.47,78186.18,57.5,0.34311,0.00048,7.94044]
[1776907141581,35.47,78186.18,57.5,0.34311,0.00048,7.94044]
[1776907142583,35.47,78187.96,57.5,0.34397,0.00048,7.94812]
[1776907142586,35.47,78187.96,57.5,0.34397,0.00048,7.94812]
[1776907142624,35.47,78187.4,57.5,0.34371,0.00048,7.94579]
[1776907144646,35.47,78185.26,57.5,0.34269,0.00048,7.93666]
[1776907144851,35.47,78185.26,57.5,0.34269,0.00048,7.93666]
[1776907145532,35.48,78186.0,57.5,0.34306,0.00048,7.93995]
[1776907145610,35.48,78186.0,57.5,0.34306,0.00048,7.93995]
[1776907145852,35.48,78185.64,57.5,0.34288,0.00048,7.93841]
[1776907146859,35.48,78185.64,57.5,0.34288,0.00048,7.93841]
[1776907146866,35.48,78185.64,57.5,0.34288,0.00048,7.93841]
[1776907146960,35.48,78192.32,57.5,0.34611,0.00048,7.96701]
[1776907150134,35.49,78191.52,57.5,0.34576,0.00048,7.96387]
[1776907150229,35.49,78191.52,57.5,0.34576,0.00048,7.96387]
[1776907150247,35.49,78191.52,57.5,0.34576,0.00048,7.96387]
[1776907150780,35.49,78191.52,57.5,0.34576,0.00048,7.96387]
[1776907150858,35.49,78191.52,57.5,0.34576,0.00048,7.96387]
[1776907151176,35.49,78193.09,57.5,0.34652,0.00048,7.97052]
[1776907151223,35.49,78193.09,57.5,0.34652,0.00048,7.97052]
[1776907151662,35.49,78193.09,57.5,0.34652,0.00048,7.97052]
[1776907153306,35.51,78194.66,57.5,0.34736,0.00048,7.97785]
[1776907153328,35.51,78194.66,57.5,0.34736,0.00048,7.97785]
[1776907153776,35.53,78191.67,57.5,0.34601,0.00048,7.96603]
[1776907156070,35.57,78190.19,57.5,0.34547,0.00048,7.9613]
[1776907156072,35.57,78190.19,57.5,0.34547,0.00048,7.9613]
[1776907156653,35.59,78189.3,57.5,0.34513,0.00048,7.95829]
[1776907157654,35.61,78192.07,57.5,0.34654,0.00048,7.97066]
[1776907158037,35.61,78192.07,57.5,0.34654,0.00048,7.97066]
[1776907158043,35.61,78192.07,57.5,0.34654,0.00048,7.97066]
[1776907158486,35.63,78193.06,57.5,0.34709,0.00048,7.9754]
[1776907160040,35.63,78189.94,57.5,0.3456,0.00048,7.96238]
[1776907160044,35.63,78189.94,57.5,0.3456,0.00048,7.96238]
[1776907160284,35.63,78189.94,57.5,0.3456,0.00048,7.96238]
[1776907160290,35.63,78189.94,57.5,0.3456,0.00048,7.96238]
[1776907162304,35.67,78187.79,57.5,0.34474,0.00048,7.95475]
[1776907162310,35.67,78187.79,57.5,0.34474,0.00048,7.95475]
[1776907162654,35.69,78187.61,57.5,0.34474,0.00048,7.95476]
[1776907163256,35.69,78187.61,57.5,0.34474,0.00048,7.95476]
[1776907163520,35.71,78186.89,57.5,0.34448,0.00048,7.95242]
[1776907165273,35.73,78186.32,57.5,0.3443,0.00048,7.95077]
[1776907165534,35.75,78186.2,57.5,0.34433,0.00048,7.95103]
[1776907167474,35.77,78185.93,57.5,0.34428,0.00048,7.95058]
[1776907167634,35.77,78186.32,57.5,0.34447,0.00048,7.9523]
[1776907168685,35.77,78183.55,57.5,0.34316,0.00048,7.9406]
[1776907170879,35.77,78183.34,57.5,0.34306,0.00048,7.93975]
[1776907170978,35.78,78183.92,57.5,0.34335,0.00048,7.94229]
[1776907173115,35.78,78185.13,57.5,0.34374,0.00048,7.93591]
[1776907173120,35.78,78185.13,57.5,0.34374,0.00048,7.93591]
[1776907173550,35.78,78185.13,57.5,0.34374,0.00048,7.93591]
[1776907175026,35.78,78184.93,57.5,0.34365,0.00048,7.93511]
[1776907175036,35.78,78184.54,57.5,0.34348,0.00048,7.93354]
[1776907175552,35.78,78184.54,57.5,0.34348,0.00048,7.93354]
[1776907175555,35.78,78184.54,57.5,0.34348,0.00048,7.93354]
[1776907175577,35.78,78184.54,57.5,0.34348,0.00048,7.93354]
[1776907175580,35.78,78184.54,57.5,0.34348,0.00048,7.93354]
[1776907176866,35.78,78185.17,57.5,0.34378,0.00048,7.93622]
[1776907177618,35.8,78186.61,57.5,0.34456,0.00048,7.94312]
[1776907177621,35.8,78186.61,57.5,0.34456,0.00048,7.94312]
[1776907177719,35.8,78190.77,57.5,0.34654,0.00048,7.96056]
[1776907178571,35.8,78190.77,57.5,0.34654,0.00048,7.96056]
[1776907180511,35.81,78192.36,57.5,0.34732,0.00048,7.96729]
[1776907180574,35.81,78192.36,57.5,0.34732,0.00048,7.96729]
[1776907180578,35.81,78192.36,57.5,0.34732,0.00048,7.96729]
[1776907180642,35.81,78191.65,57.5,0.34698,0.00048,7.96439]
[1776907181662,35.81,78191.65,57.5,0.34698,0.00048,7.96439]
[1776907181669,35.81,78191.65,57.5,0.34698,0.00048,7.96439]
[1776907182400,35.83,78192.48,57.5,0.34748,0.00048,7.96872]
[1776907182656,35.84,78190.82,57.5,0.3467,0.00048,7.96191]
[1776907183669,35.84,78190.82,57.5,0.3467,0.00048,7.96191]
[1776907183675,35.84,78190.82,57.5,0.3467,0.00048,7.96191]
[1776907183711,35.84,78190.82,57.5,0.3467,0.00048,7.96191]
[1776907185721,35.84,78191.09,57.5,0.34684,0.00048,7.96314]
[1776907185957,35.84,78191.09,57.5,0.34684,0.00048,7.96314]
[1776907185819,35.84,78191.79,57.5,0.34718,0.00048,7.9661]
[1776907186684,35.84,78191.06,57.5,0.34684,0.00048,7.96312]
[1776907189051,35.84,78192.42,57.5,0.3475,0.00048,7.96882]
[1776907189409,35.84,78191.97,57.5,0.34729,0.00048,7.967]
[1776907189705,35.85,78187.8,57.5,0.3453,0.00048,7.94966]
[1776907191719,35.85,78183.7,57.5,0.34335,0.00048,7.93241]
[1776907196754,35.85,78182.04,57.5,0.34259,0.00048,7.92556]
[1776907201144,35.86,78181.33,57.5,0.34227,0.00047,7.92271]
[1776907201506,35.86,78181.33,57.5,0.34227,0.00047,7.92271]
[1776907201527,35.86,78181.33,57.5,0.34227,0.00047,7.92271]
[1776907201562,35.86,78181.33,57.5,0.34227,0.00047,7.92271]
[1776907201632,35.86,78181.33,57.5,0.34227,0.00047,7.92271]
[1776907201901,35.86,78162.97,57.5,0.3336,0.00047,7.84265]
[1776907203035,35.86,78149.13,57.5,0.32711,0.00047,7.77991]
[1776907203114,35.86,78149.13,57.5,0.32711,0.00047,7.77991]
[1776907204014,35.86,78148.03,57.5,0.32661,0.00047,7.77489]
[1776907205852,35.86,78147.13,57.5,0.32619,0.00047,7.77073]
[1776907205960,35.86,78147.13,57.5,0.32619,0.00047,7.77073]
[1776907206826,35.86,78143.02,57.5,0.32429,0.00047,7.75175]
[1776907207833,35.86,78146.51,57.5,0.32592,0.00047,7.76804]
[1776907209057,35.87,78149.8,57.5,0.32747,0.00047,7.78336]
[1776907210854,35.87,78149.2,57.5,0.32719,0.00047,7.78065]
[1776907212380,35.87,78149.37,57.5,0.32727,0.00047,7.78148]
[1776907212511,35.87,78149.37,57.5,0.32727,0.00047,7.78148]
[1776907212680,35.87,78149.37,57.5,0.32727,0.00047,7.78148]
[1776907212798,35.87,78149.37,57.5,0.32727,0.00047,7.78148]
[1776907212872,35.87,78149.37,57.5,0.32727,0.00047,7.78148]
[1776907212875,35.87,78149.37,57.5,0.32727,0.00047,7.78148]
[1776907212973,35.87,78143.82,57.5,0.3247,0.00047,7.75588]
[1776907215836,35.87,78142.03,57.5,0.32388,0.00046,7.74766]
[1776907215889,35.87,78139.38,57.5,0.32265,0.00046,7.73524]
[1776907216681,35.87,78139.38,57.5,0.32265,0.00046,7.73524]
[1776907217838,35.88,78138.55,57.5,0.32228,0.00046,7.7315]
[1776907217850,35.88,78138.55,57.5,0.32228,0.00046,7.7315]
[1776907217853,35.88,78138.55,57.5,0.32228,0.00046,7.7315]
[1776907219032,35.88,78146.41,57.5,0.32595,0.00047,7.76839]
[1776907220058,35.88,78146.41,57.5,0.32595,0.00047,7.76839]
[1776907220062,35.88,78146.41,57.5,0.32595,0.00047,7.76839]
[1776907220840,35.88,78146.41,57.5,0.32596,0.00047,7.76845]
[1776907223094,35.89,78146.68,57.5,0.3261,0.00047,7.76988]
[1776907223945,35.89,78143.18,57.5,0.32448,0.00046,7.75368]
[1776907224952,35.89,78139.73,57.5,0.32289,0.00046,7.73761]
[1776907225250,35.89,78139.73,57.5,0.32289,0.00046,7.73761]
[1776907225671,35.89,78139.73,57.5,0.32289,0.00046,7.73761]
[1776907227278,35.89,78136.63,57.5,0.32147,0.00046,7.72319]
[1776907228017,35.89,78136.63,57.5,0.32147,0.00046,7.72319]
[1776907227973,35.9,78136.7,57.5,0.3215,0.00046,7.72357]
[1776907228665,35.9,78136.7,57.5,0.3215,0.00046,7.72357]
[1776907228980,35.9,78141.5,57.5,0.32374,0.00046,7.74618]
[1776907229891,35.9,78141.5,57.5,0.32374,0.00046,7.74618]
[1776907230347,35.9,78142.81,57.5,0.32435,0.00046,7.75233]
[1776907230870,35.9,78142.81,57.5,0.32435,0.00046,7.75233]
[1776907230876,35.9,78142.81,57.5,0.32435,0.00046,7.75233]
[1776907232066,35.9,78142.85,57.5,0.32437,0.00046,7.75254]
[1776907232880,35.9,78143.02,57.5,0.32424,0.00047,7.74161]
[1776907234609,35.9,78143.36,57.5,0.3244,0.00047,7.74325]
[1776907234615,35.9,78143.36,57.5,0.3244,0.00047,7.74325]
[1776907239135,35.9,78143.73,57.5,0.32459,0.00047,7.74509]
[1776907239138,35.9,78143.73,57.5,0.32459,0.00047,7.74509]
[1776907239141,35.9,78143.73,57.5,0.32459,0.00047,7.74509]
[1776907239146,35.9,78143.73,57.5,0.32459,0.00047,7.74509]
[1776907239434,35.9,78143.73,57.5,0.32459,0.00047,7.74509]
[1776907242621,35.9,78143.77,57.5,0.32461,0.00047,7.74533]
[1776907242723,35.9,78143.77,57.5,0.32461,0.00047,7.74535]
[1776907243534,35.9,78143.77,57.5,0.32461,0.00047,7.74535]
[1776907243551,35.9,78143.77,57.5,0.32461,0.00047,7.74535]
[1776907243663,35.9,78143.77,57.5,0.32461,0.00047,7.74535]
[1776907244086,35.91,78152.65,57.5,0.32877,0.00047,7.78643]
[1776907244307,35.91,78152.65,57.5,0.32877,0.00047,7.78643]
[1776907245093,35.91,78158.11,57.5,0.33133,0.00047,7.81123]
[1776907245393,35.91,78158.11,57.5,0.33133,0.00047,7.81123]
[1776907245775,35.91,78158.11,57.5,0.33133,0.00047,7.81123]
[1776907246099,35.91,78163.87,57.5,0.33404,0.00047,7.83706]
[1776907247107,35.91,78169.07,57.5,0.3365,0.00047,7.86011]
[1776907248918,35.91,78170.92,57.5,0.33738,0.00047,7.86826]
[1776907249021,35.91,78170.92,57.5,0.33738,0.00047,7.86826]
[1776907249080,35.91,78170.92,57.5,0.33738,0.00047,7.86826]
[1776907249033,35.91,78170.92,57.5,0.33739,0.00047,7.86831]
[1776907249309,35.91,78170.92,57.5,0.33739,0.00047,7.86831]
[1776907249759,35.91,78179.16,57.5,0.34129,0.00047,7.90394]
[1776907250895,35.94,78186.62,57.5,0.34493,0.00048,7.93644]
[1776907251900,35.94,78189.75,57.5,0.34643,0.00048,7.94957]
[1776907254035,35.94,78192.12,57.5,0.34758,0.00048,7.95953]
[1776907256039,35.95,78189.64,57.5,0.34641,0.00048,7.94935]
[1776907256203,35.95,78189.64,57.5,0.34641,0.00048,7.94935]
[1776907257352,35.95,78189.69,57.5,0.34643,0.00048,7.94955]
[1776907257597,35.95,78189.69,57.5,0.34643,0.00048,7.94955]
[1776907257622,35.95,78185.08,57.5,0.34424,0.00048,7.93033]
[1776907258663,35.95,78185.08,57.5,0.34424,0.00048,7.93033]
[1776907260340,35.95,78183.9,57.5,0.34371,0.00048,7.92557]
[1776907261550,35.95,78182.61,57.5,0.34309,0.00047,7.92012]
[1776907261646,35.96,78180.94,57.5,0.34231,0.00047,7.91311]
[1776907262481,35.96,78180.94,57.5,0.34231,0.00047,7.91311]
[1776907262486,35.96,78180.94,57.5,0.34231,0.00047,7.91311]
[1776907262564,35.96,78180.94,57.5,0.34231,0.00047,7.91311]
[1776907264575,35.97,78178.76,57.5,0.34134,0.00047,7.90433]
[1776907267049,35.97,78178.26,57.5,0.34111,0.00047,7.90225]
[1776907267052,35.97,78178.26,57.5,0.34111,0.00047,7.90225]
[1776907268305,35.99,78179.35,57.5,0.3417,0.00047,7.90757]
[1776907268382,35.99,78179.35,57.5,0.3417,0.00047,7.90757]
[1776907268484,36.0,78185.97,57.5,0.34489,0.00048,7.93602]
[1776907269169,36.0,78185.97,57.5,0.34489,0.00048,7.93602]
[1776907269172,36.0,78185.97,57.5,0.34489,0.00048,7.93602]
[1776907269818,36.0,78185.97,57.5,0.34489,0.00048,7.93602]
[1776907270101,36.0,78185.97,57.5,0.34489,0.00048,7.93602]
[1776907269919,36.0,78190.42,57.5,0.34702,0.00048,7.9546]
[1776907272663,36.01,78193.45,57.5,0.34848,0.00048,7.96721]
[1776907277698,36.01,78192.68,57.5,0.34813,0.00048,7.9642]
[1776907279286,36.01,78193.3,57.5,0.34843,0.00048,7.96682]
[1776907281100,36.01,78193.67,57.5,0.34861,0.00048,7.96838]
[1776907286721,36.02,78195.52,57.5,0.34952,0.00048,7.97613]
[1776907287621,36.02,78199.24,57.5,0.3513,0.00048,7.99127]
[1776907288446,36.02,78199.24,57.5,0.3513,0.00048,7.99127]
[1776907288850,36.02,78199.24,57.5,0.3513,0.00048,7.99127]
[1776907288904,36.02,78202.33,57.5,0.35278,0.00048,8.0037]
[1776907291098,36.02,78199.39,57.5,0.3512,0.00048,7.98044]
[1776907293841,36.03,78198.98,57.5,0.35101,0.00048,7.97883]
[1776907293902,36.03,78202.76,57.5,0.35282,0.00048,7.99402]
[1776907296454,36.03,78207.48,57.5,0.35509,0.00048,8.01284]
[1776907297305,36.03,78207.48,57.5,0.35509,0.00048,8.01284]
[1776907297460,36.03,78212.02,57.5,0.35728,0.00048,8.03065]
[1776907298538,36.03,78212.02,57.5,0.35728,0.00048,8.03065]
[1776907298625,36.03,78212.02,57.5,0.35728,0.00048,8.03065]
[1776907298930,36.03,78213.32,57.5,0.35791,0.00048,8.03574]
[1776907300135,36.05,78221.91,57.5,0.36212,0.00048,8.0691]
[1776907300905,36.05,78221.91,57.5,0.36212,0.00048,8.0691]
[1776907300938,36.05,78224.54,57.5,0.36339,0.00048,8.07898]
[1776907301192,36.05,78224.54,57.5,0.36339,0.00048,8.07898]
[1776907301489,36.05,78224.54,57.5,0.36339,0.00048,8.07898]
[1776907301537,36.06,78224.22,57.5,0.36328,0.00048,8.07813]
[1776907302340,36.06,78224.22,57.5,0.36328,0.00048,8.07813]
[1776907302496,36.08,78224.03,57.5,0.36327,0.00048,8.07804]
[1776907304056,36.08,78224.03,57.5,0.36327,0.00048,8.07804]
[1776907304306,36.11,78223.93,57.5,0.36331,0.00048,8.07833]
[1776907304679,36.11,78217.73,57.5,0.36032,0.00048,8.05494]
[1776907305516,36.11,78214.65,57.5,0.35885,0.00048,8.04317]
[1776907309016,36.11,78213.58,57.5,0.35834,0.00048,8.03912]
[1776907309018,36.11,78213.58,57.5,0.35834,0.00048,8.03912]
[1776907309074,36.11,78213.58,57.5,0.35834,0.00048,8.03912]
[1776907310277,36.11,78211.28,57.5,0.35724,0.00048,8.03029]
[1776907310326,36.11,78211.28,57.5,0.35724,0.00048,8.03029]
[1776907310330,36.11,78211.28,57.5,0.35724,0.00048,8.03029]
[1776907312381,36.12,78210.74,57.5,0.357,0.00048,8.02832]
[1776907312400,36.12,78210.74,57.5,0.357,0.00048,8.02832]
[1776907312402,36.12,78210.74,57.5,0.357,0.00048,8.02832]
[1776907315529,36.12,78210.75,57.5,0.35701,0.00048,8.02836]
[1776907315534,36.12,78210.75,57.5,0.35701,0.00048,8.02836]
[1776907315597,36.12,78210.75,57.5,0.35701,0.00048,8.02836]
[1776907315757,36.12,78210.75,57.5,0.35701,0.00048,8.02836]
[1776907316581,36.12,78212.68,57.5,0.35795,0.00048,8.036]
[1776907316801,36.12,78206.59,57.5,0.35503,0.00048,8.01225]
[1776907317305,36.12,78206.59,57.5,0.35503,0.00048,8.01225]
[1776907318024,36.12,78206.59,57.5,0.35503,0.00048,8.01225]
[1776907318121,36.12,78205.45,57.5,0.3545,0.00048,8.00785]
[1776907319745,36.12,78200.98,57.5,0.35236,0.00048,7.99009]
[1776907321194,36.12,78197.17,57.5,0.35055,0.00048,7.97481]
[1776907321345,36.12,78197.17,57.5,0.35055,0.00048,7.97481]
[1776907321629,36.12,78190.47,57.5,0.34736,0.00048,7.9475]
[1776907322761,36.13,78187.73,57.5,0.34606,0.00047,7.93622]
[1776907323409,36.13,78187.73,57.5,0.34606,0.00047,7.93622]
[1776907323747,36.13,78187.73,57.5,0.34606,0.00047,7.93622]
[1776907323751,36.13,78187.73,57.5,0.34606,0.00047,7.93622]
[1776907325749,36.13,78188.49,57.5,0.34644,0.00047,7.93952]
[1776907325753,36.13,78188.49,57.5,0.34644,0.00047,7.93952]
[1776907326859,36.13,78189.75,57.5,0.34704,0.00047,7.94472]
[1776907327133,36.13,78189.75,57.5,0.34704,0.00047,7.94472]
[1776907327151,36.13,78189.75,57.5,0.34704,0.00047,7.94472]
[1776907327171,36.13,78189.75,57.5,0.34704,0.00047,7.94472]
[1776907327175,36.13,78189.75,57.5,0.34704,0.00047,7.94472]
[1776907327145,36.13,78188.58,57.5,0.34649,0.00047,7.93999]
[1776907327398,36.13,78188.58,57.5,0.34649,0.00047,7.93999]
[1776907327812,36.13,78179.41,57.5,0.34215,0.00047,7.90162]
[1776907329337,36.13,78177.84,57.5,0.34141,0.00047,7.89497]
[1776907329339,36.13,78177.84,57.5,0.34141,0.00047,7.89497]
[1776907329436,36.13,78177.84,57.5,0.34141,0.00047,7.89497]
[1776907329440,36.13,78177.84,57.5,0.34141,0.00047,7.89497]
[1776907329708,36.13,78177.84,57.5,0.34141,0.00047,7.89497]
[1776907329967,36.13,78177.84,57.5,0.34141,0.00047,7.89497]
[1776907330123,36.13,78174.73,57.5,0.33995,0.00047,7.88173]
[1776907330937,36.13,78168.82,57.5,0.33716,0.00047,7.85622]
[1776907331664,36.13,78168.82,57.5,0.33716,0.00047,7.85622]
[1776907331704,36.14,78160.75,57.5,0.33339,0.00047,7.82084]
[1776907334306,36.14,78160.29,57.5,0.33319,0.00047,7.81895]
[1776907334318,36.14,78160.29,57.5,0.33319,0.00047,7.81895]
[1776907334727,36.14,78158.45,57.5,0.33234,0.00047,7.81084]
[1776907335711,36.14,78158.45,57.5,0.33234,0.00047,7.81084]
[1776907336511,36.14,78157.59,57.5,0.33193,0.00047,7.80701]
[1776907336741,36.14,78154.77,57.5,0.33062,0.00047,7.79438]
[1776907339485,36.14,78155.94,57.5,0.33118,0.00047,7.79974]
[1776907339762,36.14,78155.67,57.5,0.33105,0.00047,7.79853]
[1776907341357,36.14,78155.77,57.5,0.3311,0.00047,7.79903]
[1776907341384,36.14,78155.77,57.5,0.3311,0.00047,7.79903]
[1776907341385,36.14,78155.77,57.5,0.3311,0.00047,7.79903]
[1776907344140,36.15,78158.08,57.5,0.33219,0.00047,7.80946]
[1776907344307,36.15,78157.82,57.5,0.33207,0.00047,7.80834]
[1776907345227,36.15,78157.82,57.5,0.33207,0.00047,7.80834]
[1776907345134,36.15,78155.94,57.5,0.3312,0.00047,7.79998]
[1776907346087,36.15,78147.54,57.5,0.32729,0.00046,7.76199]
[1776907346927,36.15,78147.54,57.5,0.32729,0.00046,7.76199]
[1776907349039,36.15,78150.92,57.5,0.32887,0.00047,7.77744]
[1776907352890,36.15,78145.04,57.5,0.32594,0.00046,7.73898]
[1776907356046,36.16,78143.71,57.5,0.32534,0.00046,7.73294]
[1776907356067,36.16,78143.71,57.5,0.32534,0.00046,7.73294]
[1776907356101,36.16,78143.71,57.5,0.32534,0.00046,7.73294]
[1776907356285,36.16,78143.71,57.5,0.32534,0.00046,7.73294]
[1776907356300,36.16,78143.75,57.5,0.32537,0.00046,7.73324]
[1776907356592,36.16,78143.75,57.5,0.32537,0.00046,7.73324]
[1776907356608,36.16,78143.75,57.5,0.32537,0.00046,7.73324]
[1776907357026,36.16,78132.09,57.5,0.31998,0.00046,7.67883]
[1776907357743,36.16,78132.09,57.5,0.31998,0.00046,7.67883]
[1776907363174,36.16,78134.22,57.5,0.32098,0.00046,7.68909]
[1776907363205,36.17,78133.87,57.5,0.32083,0.00046,7.68754]
[1776907368585,36.17,78133.64,57.5,0.32073,0.00046,7.68657]
[1776907374037,36.17,78133.58,57.5,0.32073,0.00046,7.68649]
[1776907379074,36.18,78133.6,57.5,0.32075,0.00046,7.68676]
[1776907382095,36.18,78130.32,57.5,0.31925,0.00046,7.67137]
[1776907383671,36.18,78130.89,57.5,0.31952,0.00046,7.67411]
[1776907384257,36.18,78130.89,57.5,0.31952,0.00046,7.67411]
[1776907384109,36.18,78130.47,57.5,0.31933,0.00046,7.67211]
[1776907384939,36.18,78130.47,57.5,0.31933,0.00046,7.67211]
[1776907385059,36.18,78130.47,57.5,0.31933,0.00046,7.67211]
[1776907385116,36.18,78132.98,57.5,0.32048,0.00046,7.68396]
[1776907385454,36.18,78132.98,57.5,0.32048,0.00046,7.68396]
[1776907386083,36.18,78132.98,57.5,0.32048,0.00046,7.68396]
[1776907386085,36.18,78132.98,57.5,0.32048,0.00046,7.68396]
[1776907386302,36.18,78132.98,57.5,0.32048,0.00046,7.68396]
[1776907386292,36.18,78136.81,57.5,0.32225,0.00046,7.70198]
[1776907386842,36.18,78136.81,57.5,0.32225,0.00046,7.70198]
[1776907387129,36.18,78143.83,57.5,0.32551,0.00046,7.73461]
[1776907389143,36.18,78138.98,57.5,0.32327,0.00046,7.71229]
[1776907394178,36.19,78138.88,57.5,0.32326,0.00046,7.71219]
[1776907395812,36.19,78140.12,57.5,0.32384,0.00046,7.71802]
[1776907399439,36.2,78139.2,57.5,0.32345,0.00046,7.714]
[1776907400221,36.2,78136.2,57.5,0.32207,0.00046,7.70009]
[1776907405256,36.21,78138.14,57.5,0.323,0.00046,7.70954]
[1776907407270,36.21,78135.54,57.5,0.32182,0.00046,7.69755]
[1776907407588,36.21,78135.54,57.5,0.32182,0.00046,7.69755]
[1776907407591,36.21,78135.54,57.5,0.32182,0.00046,7.69755]
[1776907408731,36.21,78134.56,57.5,0.32137,0.00046,7.69305]
[1776907409284,36.21,78132.71,57.5,0.32053,0.00046,7.6844]
[1776907411135,36.22,78133.04,57.5,0.32068,0.00046,7.686]
[1776907411272,36.22,78133.04,57.5,0.32068,0.00046,7.686]
[1776907411306,36.22,78133.04,57.5,0.32068,0.00046,7.686]
[1776907411374,36.22,78132.88,57.5,0.3204,0.00046,7.67346]
[1776907412017,36.22,78132.88,57.5,0.3204,0.00046,7.67346]
[1776907412308,36.22,78132.88,57.5,0.3204,0.00046,7.67346]
[1776907412305,36.22,78131.38,57.5,0.31971,0.00046,7.66644]
[1776907412571,36.22,78131.38,57.5,0.31971,0.00046,7.66644]
[1776907413314,36.22,78131.78,57.5,0.3199,0.00046,7.66838]
[1776907413858,36.22,78131.78,57.5,0.3199,0.00046,7.66838]
[1776907414320,36.22,78128.63,57.5,0.31846,0.00046,7.65348]
[1776907419355,36.22,78127.7,57.5,0.31804,0.00046,7.64918]
[1776907425319,36.22,78128.54,57.5,0.31844,0.00046,7.65326]
[1776907425691,36.22,78128.06,57.5,0.31822,0.00046,7.65101]
[1776907426354,36.22,78129.15,57.5,0.31872,0.00046,7.65617]
[1776907428734,36.22,78128.5,57.5,0.31842,0.00046,7.65306]
[1776907434646,36.22,78126.08,57.5,0.31729,0.00046,7.6414]
[1776907434747,36.22,78125.01,57.5,0.3168,0.00046,7.63627]
[1776907438946,36.22,78124.97,57.5,0.31679,0.00046,7.63619]
[1776907440366,36.22,78125.9,57.5,0.31722,0.00046,7.64067]
[1776907442369,36.22,78125.54,57.5,0.31706,0.00046,7.63902]
[1776907444750,36.23,78127.06,57.5,0.31777,0.00046,7.64636]
[1776907446307,36.23,78127.06,57.5,0.31777,0.00046,7.64639]
[1776907446871,36.23,78132.12,57.5,0.3201,0.00046,7.67041]
[1776907449307,36.23,78134.48,57.5,0.3212,0.00046,7.6816]
[1776907450120,36.23,78133.95,57.5,0.32096,0.00046,7.67915]
[1776907450126,36.23,78133.95,57.5,0.32096,0.00046,7.67915]
[1776907450221,36.23,78129.07,57.5,0.31872,0.00046,7.65614]
[1776907450573,36.23,78125.87,57.5,0.31725,0.00046,7.64092]
[1776907455608,36.23,78124.52,57.5,0.31665,0.00046,7.63466]
[1776907459250,36.24,78115.65,57.5,0.31261,0.00046,7.59203]
[1776907459684,36.24,78115.65,57.5,0.31261,0.00046,7.59203]
[1776907460899,36.24,78116.62,57.5,0.31305,0.00046,7.59675]
[1776907462909,36.24,78117.2,57.5,0.31334,0.00046,7.59978]
[1776907463421,36.24,78117.2,57.5,0.31334,0.00046,7.59978]
[1776907463787,36.24,78115.06,57.5,0.31237,0.00046,7.58945]
[1776907465751,36.25,78113.63,57.5,0.31172,0.00046,7.5825]
[1776907468098,36.25,78112.9,57.5,0.3114,0.00045,7.57899]
[1776907468144,36.25,78112.9,57.5,0.3114,0.00045,7.57899]
[1776907468146,36.25,78112.9,57.5,0.3114,0.00045,7.57899]
[1776907468303,36.25,78112.9,57.5,0.3114,0.00045,7.57899]
[1776907468388,36.25,78112.71,57.5,0.31132,0.00045,7.57813]
[1776907469107,36.25,78117.44,57.5,0.31347,0.00046,7.60118]
[1776907470034,36.25,78117.44,57.5,0.31347,0.00046,7.60118]
[1776907470312,36.25,78117.44,57.5,0.31347,0.00046,7.60118]
[1776907470351,36.25,78119.34,57.5,0.31435,0.00046,7.61051]
[1776907470574,36.25,78119.34,57.5,0.31435,0.00046,7.61051]
[1776907470576,36.25,78119.34,57.5,0.31435,0.00046,7.61051]
[1776907471222,36.25,78119.34,57.5,0.31435,0.00046,7.61051]
[1776907471441,36.25,78113.35,57.5,0.3114,0.00046,7.56949]
[1776907475302,36.25,78109.35,57.5,0.3096,0.00045,7.55004]
[1776907480013,36.26,78104.37,57.5,0.30736,0.00045,7.52561]
[1776907481190,36.26,78104.37,57.5,0.30736,0.00045,7.52561]
[1776907481289,36.26,78103.63,57.5,0.30704,0.00045,7.52209]
[1776907483314,36.26,78103.05,57.5,0.30678,0.00045,7.51923]
[1776907484288,36.26,78096.62,57.5,0.30389,0.00045,7.48706]
[1776907486004,36.26,78094.71,57.5,0.30303,0.00045,7.47741]
[1776907487447,36.27,78094.54,57.5,0.30297,0.00045,7.47669]
[1776907488843,36.27,78099.0,57.5,0.30499,0.00045,7.49931]
[1776907489770,36.27,78099.0,57.5,0.30499,0.00045,7.49931]
[1776907489788,36.27,78099.0,57.5,0.30499,0.00045,7.49931]
[1776907493797,36.27,78098.48,57.5,0.30477,0.00045,7.4969]
[1776907494859,36.27,78098.6,57.5,0.30483,0.00045,7.49756]
[1776907496215,36.28,78100.28,57.5,0.3056,0.00045,7.50607]
[1776907496217,36.28,78100.28,57.5,0.3056,0.00045,7.50607]
[1776907500955,36.28,78099.49,57.5,0.30525,0.00045,7.50228]
[1776907502958,36.28,78100.19,57.5,0.30558,0.00045,7.50587]
[1776907508623,36.28,78100.95,57.5,0.30594,0.00045,7.50991]
[1776907508642,36.28,78100.95,57.5,0.30594,0.00045,7.50991]
[1776907509135,36.28,78106.65,57.5,0.30852,0.00045,7.5383]
[1776907509998,36.29,78109.19,57.5,0.30968,0.00045,7.55085]
[1776907511193,36.29,78109.19,57.5,0.30968,0.00045,7.55085]
[1776907511390,36.28,78109.41,57.5,0.30978,0.00045,7.55192]
[1776907512873,36.28,78107.76,57.5,0.30903,0.00045,7.54379]
[1776907513005,36.28,78107.76,57.5,0.30903,0.00045,7.54379]
[1776907513113,36.28,78107.76,57.5,0.30903,0.00045,7.54379]
[1776907513157,36.28,78107.76,57.5,0.30903,0.00045,7.54379]
[1776907513189,36.29,78112.31,57.5,0.3111,0.00045,7.56621]
[1776907514458,36.29,78121.46,57.5,0.31528,0.00046,7.61074]
[1776907515251,36.29,78125.68,57.5,0.31722,0.00046,7.63097]
[1776907515956,36.29,78125.68,57.5,0.31722,0.00046,7.63097]
[1776907515964,36.29,78125.68,57.5,0.31722,0.00046,7.63097]
[1776907516306,36.29,78125.68,57.5,0.31722,0.00046,7.63097]
[1776907516402,36.29,78128.84,57.5,0.31867,0.00046,7.646]
[1776907516821,36.29,78128.84,57.5,0.31867,0.00046,7.646]
[1776907516825,36.29,78128.84,57.5,0.31867,0.00046,7.646]
[1776907517434,36.29,78128.84,57.5,0.31867,0.00046,7.646]
[1776907517048,36.29,78129.46,57.5,0.31896,0.00046,7.64893]
[1776907522084,36.3,78129.05,57.5,0.3188,0.00046,7.64731]
[1776907524313,36.3,78126.32,57.5,0.31756,0.00046,7.63455]
[1776907527941,36.3,78127.2,57.5,0.31798,0.00046,7.63888]
[1776907527944,36.3,78127.2,57.5,0.31798,0.00046,7.63888]
[1776907529509,36.31,78126.93,57.5,0.31787,0.00046,7.63773]
[1776907530085,36.31,78126.93,57.5,0.31787,0.00046,7.63773]
[1776907530187,36.31,78125.11,57.5,0.31705,0.00046,7.62914]
[1776907533621,36.31,78127.09,57.5,0.31774,0.00046,7.62678]
[1776907535953,36.31,78128.91,57.5,0.31859,0.00046,7.63546]
[1776907536601,36.31,78128.87,57.5,0.31857,0.00046,7.6353]
[1776907536609,36.31,78128.87,57.5,0.31857,0.00046,7.6353]
[1776907538611,36.31,78128.99,57.5,0.31863,0.00046,7.6359]
[1776907538616,36.31,78128.99,57.5,0.31863,0.00046,7.6359]
[1776907539571,36.31,78128.48,57.5,0.3184,0.00046,7.6335]
[1776907540123,36.31,78128.48,57.5,0.3184,0.00046,7.6335]
[1776907540272,36.31,78128.48,57.5,0.3184,0.00046,7.6335]
[1776907543970,36.31,78129.48,57.5,0.31886,0.00046,7.6383]
[1776907544045,36.31,78129.48,57.5,0.31886,0.00046,7.6383]
[1776907547476,36.31,78129.43,57.5,0.31884,0.00046,7.63811]
[1776907548267,36.32,78132.94,57.5,0.32046,0.00046,7.65468]
[1776907548925,36.32,78132.94,57.5,0.32046,0.00046,7.65468]
[1776907549282,36.32,78132.94,57.5,0.32046,0.00046,7.65468]
[1776907549307,36.32,78132.94,57.5,0.32046,0.00046,7.65468]
[1776907549381,36.32,78133.07,57.5,0.32053,0.00046,7.65535]
[1776907549990,36.32,78133.07,57.5,0.32053,0.00046,7.65535]
[1776907550002,36.32,78133.07,57.5,0.32053,0.00046,7.65535]
[1776907550463,36.32,78128.58,57.5,0.31846,0.00046,7.63421]
[1776907551312,36.32,78128.58,57.5,0.31846,0.00046,7.63421]
[1776907551315,36.32,78128.58,57.5,0.31846,0.00046,7.63421]
[1776907554306,36.32,78127.37,57.5,0.31792,0.00046,7.62862]
[1776907556094,36.32,78125.96,57.5,0.31728,0.00046,7.62199]
[1776907557960,36.32,78122.99,57.5,0.31593,0.00046,7.60788]
[1776907559141,36.32,78121.8,57.5,0.31539,0.00046,7.60221]
[1776907559344,36.32,78121.43,57.5,0.31522,0.00046,7.60043]
[1776907562749,36.32,78120.4,57.5,0.31475,0.00046,7.59548]
[1776907563371,36.33,78125.12,57.5,0.31691,0.00046,7.61815]
[1776907564379,36.33,78128.81,57.5,0.31861,0.00046,7.63571]
[1776907566393,36.33,78122.9,57.5,0.3159,0.00046,7.60761]
[1776907566659,36.33,78122.9,57.5,0.3159,0.00046,7.60761]
[1776907566668,36.33,78122.9,57.5,0.3159,0.00046,7.60761]
[1776907568280,36.33,78121.75,57.5,0.31538,0.00046,7.60214]
[1776907568407,36.33,78126.08,57.5,0.31737,0.00046,7.62288]
[1776907568795,36.33,78126.08,57.5,0.31737,0.00046,7.62288]
[1776907569414,36.33,78131.26,57.5,0.31975,0.00046,7.64742]
[1776907574449,36.33,78132.37,57.5,0.32026,0.00046,7.65266]
[1776907575322,36.33,78132.37,57.5,0.32026,0.00046,7.65266]
[1776907575335,36.33,78132.37,57.5,0.32026,0.00046,7.65266]
[1776907575369,36.33,78132.37,57.5,0.32026,0.00046,7.65266]
[1776907575388,36.33,78132.37,57.5,0.32026,0.00046,7.65266]
[1776907575461,36.33,78138.56,57.5,0.32312,0.00046,7.68154]
[1776907575724,36.33,78138.56,57.5,0.32312,0.00046,7.68154]
[1776907576510,36.33,78138.56,57.5,0.32312,0.00046,7.68154]
[1776907576464,36.33,78152.16,57.5,0.32943,0.00047,7.7437]
[1776907577543,36.33,78152.16,57.5,0.32943,0.00047,7.7437]
[1776907577471,36.33,78158.49,57.5,0.33239,0.00047,7.77198]
[1776907577993,36.33,78158.49,57.5,0.33239,0.00047,7.77198]
[1776907577998,36.33,78158.49,57.5,0.33239,0.00047,7.77198]
[1776907578478,36.33,78161.84,57.5,0.33396,0.00047,7.7868]
[1776907578985,36.33,78161.84,57.5,0.33396,0.00047,7.7868]
[1776907579021,36.33,78161.84,57.5,0.33396,0.00047,7.7868]
[1776907579026,36.33,78161.84,57.5,0.33396,0.00047,7.7868]
[1776907579485,36.33,78164.88,57.5,0.33539,0.00047,7.80018]
[1776907581132,36.34,78164.54,57.5,0.33523,0.00047,7.79874]
[1776907581137,36.34,78164.54,57.5,0.33523,0.00047,7.79874]
[1776907582002,36.34,78164.49,57.5,0.33522,0.00047,7.79858]
[1776907582505,36.34,78164.34,57.5,0.33515,0.00047,7.79793]
[1776907584519,36.34,78168.34,57.5,0.33703,0.00047,7.81535]
[1776907584589,36.34,78168.34,57.5,0.33703,0.00047,7.81535]
[1776907584624,36.34,78168.34,57.5,0.33703,0.00047,7.81535]
[1776907585527,36.34,78171.38,57.5,0.33845,0.00047,7.82845]
[1776907585663,36.34,78171.38,57.5,0.33845,0.00047,7.82845]
[1776907586310,36.34,78171.38,57.5,0.33845,0.00047,7.82845]
[1776907586534,36.34,78174.03,57.5,0.3397,0.00047,7.83979]
[1776907586803,36.34,78174.03,57.5,0.3397,0.00047,7.83979]
[1776907587541,36.34,78184.3,57.5,0.34455,0.00047,7.88305]
[1776907588548,36.34,78187.88,57.5,0.34625,0.00047,7.89784]
[1776907590563,36.34,78184.15,57.5,0.34447,0.00047,7.88236]
[1776907591562,36.34,78184.15,57.5,0.34447,0.00047,7.88236]
[1776907592380,36.34,78184.15,57.5,0.34428,0.00047,7.87069]
[1776907592383,36.34,78184.15,57.5,0.34428,0.00047,7.87069]
[1776907592482,36.34,78188.24,57.5,0.34622,0.00047,7.88763]
[1776907593456,36.34,78188.24,57.5,0.34622,0.00047,7.88763]
[1776907593466,36.34,78188.24,57.5,0.34622,0.00047,7.88763]
[1776907593486,36.34,78188.24,57.5,0.34622,0.00047,7.88763]
[1776907593550,36.34,78188.24,57.5,0.34622,0.00047,7.88763]
[1776907593532,36.34,78186.75,57.5,0.34552,0.00047,7.8815]
[1776907593825,36.34,78186.75,57.5,0.34552,0.00047,7.8815]
[1776907594428,36.34,78194.04,57.5,0.34898,0.00048,7.91137]
[1776907594906,36.34,78194.04,57.5,0.34898,0.00048,7.91137]
[1776907594910,36.34,78204.22,57.5,0.35384,0.00048,7.95205]
[1776907595852,36.34,78204.22,57.5,0.35384,0.00048,7.95205]
[1776907595963,36.34,78204.22,57.5,0.35384,0.00048,7.95205]
[1776907595970,36.34,78204.22,57.5,0.35384,0.00048,7.95205]
[1776907596010,36.34,78204.22,57.5,0.35384,0.00048,7.95205]
[1776907596542,36.34,78209.2,57.5,0.35624,0.00048,7.97156]
[1776907598488,36.34,78209.19,57.5,0.35623,0.00048,7.97152]
[1776907598498,36.34,78206.1,57.5,0.35475,0.00048,7.95951]
[1776907601423,36.34,78204.0,57.5,0.35375,0.00048,7.95128]
[1776907601476,36.34,78204.0,57.5,0.35375,0.00048,7.95128]
[1776907601579,36.34,78203.31,57.5,0.35343,0.00048,7.94862]
[1776907602081,36.34,78203.31,57.5,0.35343,0.00048,7.94862]
[1776907602328,36.34,78203.31,57.5,0.35343,0.00048,7.94862]
[1776907602530,36.34,78203.31,57.5,0.35343,0.00048,7.94862]
[1776907602487,36.34,78205.46,57.5,0.35447,0.00048,7.95713]
[1776907602744,36.34,78205.46,57.5,0.35447,0.00048,7.95713]
[1776907603354,36.34,78226.33,57.5,0.3645,0.00048,8.03653]
[1776907604072,36.34,78226.33,57.5,0.3645,0.00048,8.03653]
[1776907604227,36.34,78226.33,57.5,0.3645,0.00048,8.03653]
[1776907604232,36.34,78226.33,57.5,0.3645,0.00048,8.03653]
[1776907604284,36.34,78226.33,57.5,0.3645,0.00048,8.03653]
[1776907604453,36.34,78231.13,57.5,0.36683,0.00048,8.05412]
[1776907606492,36.34,78232.31,57.5,0.3674,0.00048,8.05839]
[1776907606497,36.34,78232.31,57.5,0.3674,0.00048,8.05839]
[1776907606530,36.34,78232.31,57.5,0.3674,0.00048,8.05839]
[1776907606511,36.35,78232.82,57.5,0.36765,0.00048,8.06025]
[1776907607514,36.34,78230.75,57.5,0.36664,0.00048,8.05271]
[1776907607869,36.34,78230.75,57.5,0.36664,0.00048,8.05271]
[1776907608027,36.34,78230.75,57.5,0.36664,0.00048,8.05271]
[1776907608039,36.34,78230.75,57.5,0.36664,0.00048,8.05271]
[1776907608042,36.34,78230.75,57.5,0.36664,0.00048,8.05271]
[1776907608307,36.34,78230.75,57.5,0.36664,0.00048,8.05271]
[1776907608310,36.34,78230.75,57.5,0.36664,0.00048,8.05271]
[1776907609422,36.34,78228.97,57.5,0.36578,0.00048,8.04619]
[1776907609427,36.34,78228.97,57.5,0.36578,0.00048,8.04619]
[1776907609452,36.34,78222.2,57.5,0.3625,0.00048,8.02114]
[1776907610333,36.34,78222.2,57.5,0.3625,0.00048,8.02114]
[1776907610343,36.34,78222.2,57.5,0.3625,0.00048,8.02114]
[1776907610421,36.34,78219.98,57.5,0.36142,0.00048,8.01279]
[1776907612636,36.34,78219.97,57.5,0.36141,0.00048,8.01267]
[1776907612637,36.34,78219.97,57.5,0.36141,0.00048,8.01267]
[1776907612644,36.34,78219.97,57.5,0.36141,0.00048,8.01267]
[1776907613390,36.34,78217.18,57.5,0.36006,0.00048,8.0021]
[1776907614593,36.34,78217.18,57.5,0.36006,0.00048,8.0021]
[1776907614600,36.34,78217.18,57.5,0.36006,0.00048,8.0021]
[1776907614392,36.33,78213.82,57.5,0.35844,0.00048,7.98927]
[1776907616106,36.33,78213.88,57.5,0.35847,0.00048,7.98947]
[1776907616257,36.33,78213.6,57.5,0.35833,0.00048,7.9884]
[1776907617573,36.33,78212.45,57.5,0.35778,0.00048,7.984]
[1776907619371,36.33,78213.02,57.5,0.35805,0.00048,7.98619]
[1776907619380,36.33,78213.02,57.5,0.35805,0.00048,7.98619]
[1776907619397,36.33,78211.38,57.5,0.35727,0.00048,7.97989]
[1776907622316,36.34,78214.73,57.5,0.35888,0.00048,7.99277]
[1776907623067,36.34,78214.73,57.5,0.35888,0.00048,7.99277]
[1776907623151,36.34,78214.73,57.5,0.35888,0.00048,7.99277]
[1776907623287,36.34,78214.73,57.5,0.35888,0.00048,7.99277]
[1776907623312,36.34,78214.73,57.5,0.35888,0.00048,7.99277]
[1776907623601,36.34,78220.16,57.5,0.3615,0.00048,8.01336]
[1776907624298,36.34,78226.76,57.5,0.36468,0.00048,8.0379]
[1776907625125,36.34,78226.76,57.5,0.36468,0.00048,8.0379]
[1776907625726,36.34,78228.3,57.5,0.36543,0.00048,8.04356]
[1776907626297,36.34,78222.6,57.5,0.36267,0.00048,8.02249]
[1776907627226,36.34,78222.6,57.5,0.36267,0.00048,8.02249]
[1776907631537,36.34,78224.3,57.5,0.3635,0.00048,8.02885]
[1776907635357,36.34,78224.31,57.5,0.36351,0.00048,8.02892]
[1776907635391,36.34,78224.31,57.5,0.36351,0.00048,8.02892]
[1776907635395,36.34,78224.31,57.5,0.36351,0.00048,8.02892]
[1776907635704,36.34,78223.97,57.5,0.36335,0.00048,8.02767]
[1776907636539,36.34,78220.24,57.5,0.36155,0.00048,8.01376]
[1776907637891,36.34,78218.3,57.5,0.36061,0.00048,8.00645]
[1776907638288,36.34,78218.3,57.5,0.36061,0.00048,8.00645]
[1776907638301,36.34,78218.3,57.5,0.36061,0.00048,8.00645]
[1776907638304,36.34,78218.3,57.5,0.36061,0.00048,8.00645]
[1776907638336,36.34,78218.3,57.5,0.36061,0.00048,8.00645]
[1776907639306,36.34,78218.91,57.5,0.36091,0.00048,8.00877]
[1776907639407,36.34,78226.97,57.5,0.3648,0.00048,8.03881]
[1776907640251,36.34,78226.97,57.5,0.3648,0.00048,8.03881]
[1776907640275,36.34,78226.97,57.5,0.3648,0.00048,8.03881]
[1776907640290,36.34,78226.97,57.5,0.3648,0.00048,8.03881]
[1776907640502,36.34,78226.97,57.5,0.3648,0.00048,8.03881]
[1776907640511,36.34,78226.97,57.5,0.3648,0.00048,8.03881]
[1776907640658,36.34,78229.07,57.5,0.36582,0.00048,8.04653]
[1776907640970,36.34,78229.07,57.5,0.36582,0.00048,8.04653]
[1776907641322,36.34,78229.07,57.5,0.36582,0.00048,8.04653]
[1776907641330,36.34,78238.32,57.5,0.37031,0.00049,8.07981]
[1776907641728,36.34,78238.32,57.5,0.37031,0.00049,8.07981]
[1776907641849,36.34,78238.32,57.5,0.37031,0.00049,8.07981]
[1776907642524,36.34,78248.62,57.5,0.37532,0.00049,8.11567]
[1776907643468,36.34,78256.75,57.5,0.37929,0.00049,8.14307]
[1776907644941,36.34,78261.12,57.5,0.38143,0.00049,8.15745]
[1776907646255,36.34,78261.12,57.5,0.38143,0.00049,8.15745]
[1776907646317,36.34,78261.12,57.5,0.38143,0.00049,8.15745]
[1776907647607,36.34,78265.01,57.5,0.38332,0.00049,8.16999]
[1776907647780,36.34,78265.01,57.5,0.38332,0.00049,8.16999]
[1776907648082,36.34,78265.01,57.5,0.38332,0.00049,8.16999]
[1776907648266,36.34,78265.01,57.5,0.38332,0.00049,8.16999]
[1776907648272,36.34,78263.56,57.5,0.38261,0.00049,8.16531]
[1776907649574,36.33,78256.75,57.5,0.37926,0.00049,8.14287]
[1776907650264,36.33,78256.75,57.5,0.37926,0.00049,8.14287]
[1776907650365,36.33,78255.86,57.5,0.37882,0.00049,8.1399]
[1776907650843,36.33,78255.86,57.5,0.37882,0.00049,8.1399]
[1776907651590,36.33,78255.86,57.5,0.37882,0.00049,8.1399]
[1776907651616,36.33,78256.42,57.5,0.37893,0.00049,8.13032]
[1776907652151,36.33,78256.42,57.5,0.37893,0.00049,8.13032]
[1776907652223,36.33,78258.36,57.5,0.37988,0.00049,8.13676]
[1776907657312,36.33,78258.68,57.5,0.38004,0.00049,8.13781]
[1776907663400,36.33,78259.54,57.5,0.38046,0.00049,8.14064]
[1776907665402,36.33,78261.08,57.5,0.38121,0.00049,8.14569]
[1776907665627,36.33,78260.23,57.5,0.38079,0.00049,8.14289]
[1776907666531,36.33,78262.41,57.5,0.38186,0.00049,8.15002]
[1776907668103,36.33,78265.9,57.5,0.38358,0.00049,8.16131]
[1776907669329,36.33,78265.9,57.5,0.38358,0.00049,8.16131]
[1776907669394,36.33,78265.94,57.5,0.3836,0.00049,8.16143]
[1776907670048,36.33,78265.94,57.5,0.3836,0.00049,8.16143]
[1776907670117,36.32,78266.25,57.5,0.38375,0.00049,8.16242]
[1776907671925,36.32,78266.02,57.5,0.38363,0.00049,8.16166]
[1776907672441,36.32,78268.5,57.5,0.38485,0.00049,8.16957]
[1776907673824,36.32,78269.51,57.5,0.38535,0.00049,8.17278]
[1776907674181,36.32,78269.51,57.5,0.38535,0.00049,8.17278]
[1776907674195,36.32,78269.51,57.5,0.38535,0.00049,8.17278]
[1776907674529,36.32,78272.82,57.5,0.38697,0.00049,8.18318]
[1776907674977,36.32,78272.82,57.5,0.38697,0.00049,8.18318]
[1776907675023,36.32,78272.82,57.5,0.38697,0.00049,8.18318]
[1776907675273,36.32,78272.82,57.5,0.38697,0.00049,8.18318]
[1776907675276,36.32,78272.82,57.5,0.38697,0.00049,8.18318]
[1776907675300,36.32,78272.82,57.5,0.38697,0.00049,8.18318]
[1776907675315,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907675941,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907675944,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907675957,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907676210,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907676397,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907676547,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907676550,36.32,78282.01,57.5,0.39151,0.00049,8.21143]
[1776907676608,36.32,78292.33,57.5,0.39662,0.0005,8.24186]
[1776907676721,36.32,78292.33,57.5,0.39662,0.0005,8.24186]
[1776907676786,36.32,78292.33,57.5,0.39662,0.0005,8.24186]
[1776907676795,36.32,78292.33,57.5,0.39662,0.0005,8.24186]
[1776907677452,36.32,78292.33,57.5,0.39662,0.0005,8.24186]
[1776907677455,36.32,78292.33,57.5,0.39662,0.0005,8.24186]
[1776907677555,36.32,78292.33,57.5,0.39662,0.0005,8.24186]
[1776907677655,36.32,78298.0,57.5,0.39943,0.0005,8.25802]
[1776907678306,36.32,78298.0,57.5,0.39943,0.0005,8.25802]
[1776907678629,36.32,78295.96,57.5,0.39842,0.0005,8.25224]
[1776907678801,36.32,78295.96,57.5,0.39842,0.0005,8.25224]
[1776907678965,36.32,78295.96,57.5,0.39842,0.0005,8.25224]
[1776907680306,36.32,78296.51,57.5,0.39868,0.0005,8.25378]
[1776907680592,36.31,78298.34,57.5,0.39959,0.0005,8.25892]
[1776907681306,36.31,78298.34,57.5,0.39959,0.0005,8.25892]
[1776907681407,36.31,78297.01,57.5,0.39893,0.0005,8.25517]
[1776907683054,36.31,78296.76,57.5,0.3988,0.0005,8.25445]
[1776907683162,36.31,78296.76,57.5,0.3988,0.0005,8.25445]
[1776907683216,36.31,78296.76,57.5,0.3988,0.0005,8.25445]
[1776907683218,36.31,78296.76,57.5,0.3988,0.0005,8.25445]
[1776907683312,36.31,78296.76,57.5,0.3988,0.0005,8.25445]
[1776907685306,36.31,78297.09,57.5,0.39896,0.0005,8.25534]
[1776907685314,36.31,78297.09,57.5,0.39896,0.0005,8.25534]
[1776907685509,36.31,78297.09,57.5,0.39896,0.0005,8.25534]
[1776907685607,36.31,78297.43,57.5,0.39912,0.0005,8.25625]
[1776907685878,36.31,78297.43,57.5,0.39912,0.0005,8.25625]
[1776907685880,36.31,78297.43,57.5,0.39912,0.0005,8.25625]
[1776907686659,36.31,78297.43,57.5,0.39912,0.0005,8.25625]
[1776907686531,36.31,78286.28,57.5,0.39358,0.0005,8.22397]
[1776907687306,36.31,78286.28,57.5,0.39358,0.0005,8.22397]
[1776907687661,36.31,78277.68,57.5,0.38933,0.00049,8.198]
[1776907693283,36.3,78274.49,57.5,0.38774,0.00049,8.18808]
[1776907695179,36.3,78274.38,57.5,0.38769,0.00049,8.18773]
[1776907695251,36.3,78274.38,57.5,0.38769,0.00049,8.18773]
[1776907695297,36.3,78272.66,57.5,0.38684,0.00049,8.18235]
[1776907696304,36.3,78270.26,57.5,0.38565,0.00049,8.17476]
[1776907697069,36.3,78270.26,57.5,0.38565,0.00049,8.17476]
[1776907698238,36.3,78271.27,57.5,0.38615,0.00049,8.17794]
[1776907698318,36.3,78271.87,57.5,0.38644,0.00049,8.17981]
[1776907700123,36.3,78271.25,57.5,0.38613,0.00049,8.17786]
[1776907700331,36.3,78270.21,57.5,0.38562,0.00049,8.17457]
[1776907700767,36.3,78270.21,57.5,0.38562,0.00049,8.17457]
[1776907700783,36.3,78270.21,57.5,0.38562,0.00049,8.17457]
[1776907701339,36.3,78267.67,57.5,0.38437,0.00049,8.16646]
[1776907703352,36.3,78265.07,57.5,0.38308,0.00049,8.15808]
[1776907705385,36.3,78263.97,57.5,0.38254,0.00049,8.15451]
[1776907705548,36.3,78263.79,57.5,0.38245,0.00049,8.15391]
[1776907709395,36.3,78259.44,57.5,0.38031,0.00049,8.13965]
[1776907710305,36.3,78259.44,57.5,0.38031,0.00049,8.13965]
[1776907710402,36.3,78256.39,57.5,0.37881,0.00049,8.12952]
[1776907711306,36.3,78256.39,57.5,0.37881,0.00049,8.12952]
[1776907714307,36.3,78257.81,57.5,0.37935,0.00049,8.12286]
[1776907714378,36.3,78257.81,57.5,0.37935,0.00049,8.12286]
[1776907714691,36.3,78244.5,57.5,0.37283,0.00049,8.07753]
[1776907714836,36.3,78244.5,57.5,0.37283,0.00049,8.07753]
[1776907715669,36.3,78239.8,57.5,0.37054,0.00049,8.06101]
[1776907716628,36.3,78239.8,57.5,0.37054,0.00049,8.06101]
[1776907717452,36.3,78245.71,57.5,0.37342,0.00049,8.08174]
[1776907720241,36.3,78244.26,57.5,0.37271,0.00049,8.07669]
[1776907720247,36.3,78244.26,57.5,0.37271,0.00049,8.07669]
[1776907720473,36.3,78245.11,57.5,0.37313,0.00049,8.07964]
[1776907725676,36.29,78243.82,57.5,0.37249,0.00049,8.07511]
[1776907726308,36.29,78242.86,57.5,0.37202,0.00049,8.07174]
[1776907726393,36.29,78242.86,57.5,0.37202,0.00049,8.07174]
[1776907726473,36.29,78242.86,57.5,0.37202,0.00049,8.07174]
[1776907726551,36.29,78227.65,57.5,0.36462,0.00049,8.01703]
[1776907727522,36.29,78225.14,57.5,0.3634,0.00048,8.00773]
[1776907727881,36.29,78225.14,57.5,0.3634,0.00048,8.00773]
[1776907728161,36.29,78225.14,57.5,0.3634,0.00048,8.00773]
[1776907728529,36.29,78221.59,57.5,0.36168,0.00048,7.99448]
[1776907729383,36.29,78221.59,57.5,0.36168,0.00048,7.99448]
[1776907729568,36.29,78221.59,57.5,0.36168,0.00048,7.99448]
[1776907729589,36.29,78221.52,57.5,0.36165,0.00048,7.99424]
[1776907735578,36.29,78218.71,57.5,0.36029,0.00048,7.98362]
[1776907740307,36.29,78216.67,57.5,0.35931,0.00048,7.97589]
[1776907740561,36.29,78216.67,57.5,0.35931,0.00048,7.97589]
[1776907740613,36.29,78209.85,57.5,0.35602,0.00048,7.9496]
[1776907742153,36.29,78208.34,57.5,0.35529,0.00048,7.94371]
[1776907744170,36.29,78208.94,57.5,0.35558,0.00048,7.94606]
[1776907744173,36.29,78208.94,57.5,0.35558,0.00048,7.94606]
[1776907744215,36.29,78208.94,57.5,0.35558,0.00048,7.94606]
[1776907744831,36.29,78207.61,57.5,0.35494,0.00048,7.94086]
[1776907744981,36.29,78207.61,57.5,0.35494,0.00048,7.94086]
[1776907745648,36.29,78198.32,57.5,0.35048,0.00048,7.90398]
[1776907746223,36.29,78198.32,57.5,0.35048,0.00048,7.90398]
[1776907746655,36.3,78195.25,57.5,0.34902,0.00048,7.89161]
[1776907751694,36.3,78195.42,57.5,0.34912,0.00048,7.89243]
[1776907751690,36.3,78192.32,57.5,0.34764,0.00048,7.87985]
[1776907751960,36.3,78192.32,57.5,0.34764,0.00048,7.87985]
[1776907753264,36.3,78190.32,57.5,0.34669,0.00048,7.87167]
[1776907753704,36.3,78188.18,57.5,0.34567,0.00048,7.86283]
[1776907756501,36.3,78188.94,57.5,0.34603,0.00048,7.86596]
[1776907758567,36.3,78188.44,57.5,0.34579,0.00048,7.86388]
[1776907758739,36.3,78180.7,57.5,0.34211,0.00047,7.8316]
[1776907758954,36.3,78180.7,57.5,0.34211,0.00047,7.8316]
[1776907759306,36.3,78180.7,57.5,0.34211,0.00047,7.8316]
[1776907760720,36.3,78180.7,57.5,0.34211,0.00047,7.83162]
[1776907760730,36.3,78180.7,57.5,0.34211,0.00047,7.83162]
[1776907760523,36.3,78177.2,57.5,0.34046,0.00047,7.81683]
[1776907760847,36.3,78177.2,57.5,0.34046,0.00047,7.81683]
[1776907761194,36.3,78171.61,57.5,0.33781,0.00047,7.79289]
[1776907762733,36.3,78174.86,57.5,0.33936,0.00047,7.80694]
[1776907763582,36.3,78177.24,57.5,0.34049,0.00047,7.81712]
[1776907769675,36.31,78177.9,57.5,0.34081,0.00047,7.82004]
[1776907769817,36.31,78177.76,57.5,0.34075,0.00047,7.81949]
[1776907775309,36.31,78178.24,57.5,0.34079,0.00047,7.80989]
[1776907775331,36.31,78178.24,57.5,0.34079,0.00047,7.80989]
[1776907775335,36.31,78178.24,57.5,0.34079,0.00047,7.80989]
[1776907775366,36.31,78179.55,57.5,0.34142,0.00047,7.81546]
[1776907777216,36.31,78179.11,57.5,0.34121,0.00047,7.81362]
[1776907778318,36.31,78179.96,57.5,0.34162,0.00047,7.81726]
[1776907778320,36.31,78179.96,57.5,0.34162,0.00047,7.81726]
[1776907778419,36.31,78188.85,57.5,0.34585,0.00048,7.85439]
[1776907778929,36.31,78188.85,57.5,0.34585,0.00048,7.85439]
[1776907779029,36.31,78186.45,57.5,0.3447,0.00048,7.84444]
[1776907781428,36.31,78186.51,57.5,0.34473,0.00048,7.84469]
[1776907785096,36.31,78186.36,57.5,0.34466,0.00048,7.84407]
[1776907785197,36.31,78185.55,57.5,0.34428,0.00048,7.8407]
[1776907786731,36.31,78185.55,57.5,0.34428,0.00048,7.8407]
[1776907789227,36.35,78183.34,57.5,0.34338,0.00048,7.83277]
[1776907789229,36.35,78183.34,57.5,0.34338,0.00048,7.83277]
[1776907789329,36.35,78179.33,57.5,0.34147,0.00047,7.81592]
[1776907790064,36.35,78179.33,57.5,0.34147,0.00047,7.81592]
[1776907790089,36.35,78179.33,57.5,0.34147,0.00047,7.81592]
[1776907790116,36.35,78179.33,57.5,0.34147,0.00047,7.81592]
[1776907790155,36.35,78179.33,57.5,0.34147,0.00047,7.81592]
[1776907790511,36.35,78177.95,57.5,0.34083,0.00047,7.81014]
[1776907791692,36.35,78177.95,57.5,0.34083,0.00047,7.81014]
[1776907791697,36.35,78177.95,57.5,0.34083,0.00047,7.81014]
[1776907791765,36.35,78173.21,57.5,0.33859,0.00047,7.78999]
[1776907794647,36.36,78172.15,57.5,0.3381,0.00047,7.78551]
[1776907794653,36.36,78172.15,57.5,0.3381,0.00047,7.78551]
[1776907794748,36.36,78171.91,57.5,0.33799,0.00047,7.78452]
[1776907796048,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796054,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796104,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796159,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796213,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796224,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796333,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796462,36.36,78172.25,57.5,0.33815,0.00047,7.78603]
[1776907796722,36.35,78173.04,57.5,0.33848,0.00047,7.78902]
[1776907796818,36.35,78173.04,57.5,0.33848,0.00047,7.78902]
[1776907797102,36.35,78173.04,57.5,0.33848,0.00047,7.78902]
[1776907797135,36.35,78173.04,57.5,0.33848,0.00047,7.78902]
[1776907797496,36.35,78173.04,57.5,0.33848,0.00047,7.78902]
[1776907797697,36.39,78125.65,57.5,0.31657,0.00046,7.5759]
[1776907798138,36.39,78125.65,57.5,0.31657,0.00046,7.5759]
[1776907798406,36.39,78125.65,57.5,0.31657,0.00046,7.5759]
[1776907798607,36.39,78121.51,57.5,0.31468,0.00046,7.5562]
[1776907799356,36.39,78121.51,57.5,0.31468,0.00046,7.5562]
[1776907799405,36.39,78120.58,57.5,0.31425,0.00046,7.55172]
[1776907801423,36.39,78121.03,57.5,0.31447,0.00046,7.55402]
[1776907801439,36.39,78121.03,57.5,0.31447,0.00046,7.55402]
[1776907801454,36.39,78122.46,57.5,0.31513,0.00046,7.56089]
[1776907801928,36.39,78122.46,57.5,0.31513,0.00046,7.56089]
[1776907801950,36.39,78122.46,57.5,0.31513,0.00046,7.56089]
[1776907802021,36.39,78122.46,57.5,0.31513,0.00046,7.56089]
[1776907802190,36.39,78122.46,57.5,0.31513,0.00046,7.56089]
[1776907802620,36.39,78110.13,57.5,0.3095,0.00046,7.5011]
[1776907803555,36.39,78104.69,57.5,0.30702,0.00045,7.47423]
[1776907803998,36.39,78104.69,57.5,0.30702,0.00045,7.47423]
[1776907804001,36.39,78104.69,57.5,0.30702,0.00045,7.47423]
[1776907805666,36.39,78103.96,57.5,0.3067,0.00045,7.47064]
[1776907805671,36.39,78103.96,57.5,0.3067,0.00045,7.47064]
[1776907808021,36.4,78102.16,57.5,0.30589,0.00045,7.46178]
[1776907808057,36.4,78102.16,57.5,0.30589,0.00045,7.46178]
[1776907808076,36.4,78102.16,57.5,0.30589,0.00045,7.46178]
[1776907808082,36.4,78102.16,57.5,0.30589,0.00045,7.46178]
[1776907808135,36.4,78102.16,57.5,0.30589,0.00045,7.46178]
[1776907808141,36.4,78102.16,57.5,0.30589,0.00045,7.46178]
[1776907808189,36.4,78102.16,57.5,0.30589,0.00045,7.46178]
[1776907808289,36.4,78104.38,57.5,0.3069,0.00045,7.47287]
[1776907810348,36.4,78105.76,57.5,0.30753,0.00045,7.4798]
[1776907810437,36.4,78105.76,57.5,0.30753,0.00045,7.4798]
[1776907810466,36.4,78105.76,57.5,0.30753,0.00045,7.4798]
[1776907810768,36.4,78107.01,57.5,0.30812,0.00045,7.48614]
[1776907810924,36.4,78107.01,57.5,0.30812,0.00045,7.48614]
[1776907811604,36.4,78118.01,57.5,0.31313,0.00046,7.53992]
[1776907812662,36.4,78118.01,57.5,0.31313,0.00046,7.53992]
[1776907812752,36.4,78120.24,57.5,0.31416,0.00046,7.55072]
[1776907815767,36.4,78121.87,57.5,0.31491,0.00046,7.55862]
[1776907820577,36.41,78124.89,57.5,0.31633,0.00046,7.57338]
[1776907820583,36.41,78124.89,57.5,0.31633,0.00046,7.57338]
[1776907820678,36.41,78121.38,57.5,0.31472,0.00046,7.55664]
[1776907821466,36.41,78121.38,57.5,0.31472,0.00046,7.55664]
[1776907821774,36.41,78117.02,57.5,0.31273,0.00046,7.53564]
[1776907821875,36.41,78117.02,57.5,0.31273,0.00046,7.53564]
[1776907821878,36.41,78117.02,57.5,0.31273,0.00046,7.53564]
[1776907822078,36.41,78117.02,57.5,0.31273,0.00046,7.53564]
[1776907822307,36.41,78117.02,57.5,0.31273,0.00046,7.53564]
[1776907822471,36.41,78106.6,57.5,0.30798,0.00045,7.48466]
[1776907823074,36.41,78106.6,57.5,0.30798,0.00045,7.48466]
[1776907823091,36.41,78106.6,57.5,0.30798,0.00045,7.48466]
[1776907823207,36.41,78103.54,57.5,0.30659,0.00045,7.46951]
[1776907824292,36.41,78100.74,57.5,0.30533,0.00045,7.45559]
[1776907825075,36.41,78100.74,57.5,0.30533,0.00045,7.45559]
[1776907825083,36.41,78100.74,57.5,0.30533,0.00045,7.45559]
[1776907828990,36.42,78100.96,57.5,0.30544,0.00045,7.45685]
[1776907828992,36.42,78100.96,57.5,0.30544,0.00045,7.45685]
[1776907829249,36.42,78103.67,57.5,0.30668,0.00045,7.47039]
[1776907830716,36.42,78103.67,57.5,0.30668,0.00045,7.47039]
[1776907830764,36.42,78106.6,57.5,0.30801,0.00045,7.48496]
[1776907831123,36.42,78106.6,57.5,0.30801,0.00045,7.48496]
[1776907831795,36.42,78106.6,57.5,0.30801,0.00045,7.48496]
[1776907831805,36.42,78115.49,57.5,0.31184,0.00046,7.51656]
[1776907832799,36.42,78115.49,57.5,0.31184,0.00046,7.51656]
[1776907832809,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907832889,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907833283,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907833371,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907833377,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907833471,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907833507,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907833534,36.42,78121.32,57.5,0.31451,0.00046,7.5448]
[1776907833679,36.42,78132.89,57.5,0.31984,0.00046,7.59976]
[1776907834655,36.42,78140.63,57.5,0.32344,0.00046,7.63594]
[1776907835475,36.42,78145.79,57.5,0.32584,0.00047,7.65969]
[1776907837470,36.43,78145.45,57.5,0.32569,0.00047,7.65819]
[1776907837474,36.43,78145.45,57.5,0.32569,0.00047,7.65819]
[1776907837530,36.43,78148.04,57.5,0.3269,0.00047,7.67004]
[1776907837890,36.43,78148.04,57.5,0.3269,0.00047,7.67004]
[1776907838289,36.43,78148.04,57.5,0.3269,0.00047,7.67004]
[1776907838345,36.43,78148.04,57.5,0.3269,0.00047,7.67004]
[1776907838608,36.43,78151.79,57.5,0.32865,0.00047,7.68704]
[1776907838890,36.43,78151.79,57.5,0.32865,0.00047,7.68704]
[1776907839155,36.43,78151.79,57.5,0.32865,0.00047,7.68704]
[1776907839252,36.43,78151.79,57.5,0.32865,0.00047,7.68704]
[1776907839705,36.43,78151.79,57.5,0.32865,0.00047,7.68704]
[1776907839806,36.43,78152.88,57.5,0.32916,0.00047,7.69195]
[1776907839979,36.43,78152.88,57.5,0.32916,0.00047,7.69195]
[1776907840192,36.43,78152.88,57.5,0.32916,0.00047,7.69195]
[1776907840539,36.43,78152.88,57.5,0.32916,0.00047,7.69195]
[1776907843961,36.43,78153.53,57.5,0.32949,0.00047,7.69504]
[1776907844356,36.43,78150.65,57.5,0.32815,0.00047,7.68216]
[1776907848629,36.44,78151.98,57.5,0.32878,0.00047,7.68824]
[1776907848831,36.44,78151.98,57.5,0.32878,0.00047,7.68824]
[1776907848842,36.44,78151.98,57.5,0.32878,0.00047,7.68824]
[1776907848847,36.44,78151.98,57.5,0.32878,0.00047,7.68824]
[1776907848712,36.44,78153.02,57.5,0.32927,0.00047,7.69296]
[1776907849217,36.44,78153.02,57.5,0.32927,0.00047,7.69296]
[1776907849390,36.44,78157.62,57.5,0.33142,0.00047,7.71349]
[1776907850398,36.44,78159.97,57.5,0.33253,0.00047,7.72395]
[1776907851086,36.44,78159.97,57.5,0.33253,0.00047,7.72395]
[1776907851678,36.44,78161.63,57.5,0.33332,0.00047,7.73138]
[1776907855433,36.45,78164.22,57.5,0.33456,0.00047,7.74294]
[1776907860223,36.45,78165.21,57.5,0.33505,0.00047,7.74751]
[1776907860236,36.45,78165.21,57.5,0.33505,0.00047,7.74751]
[1776907860309,36.45,78165.21,57.5,0.33505,0.00047,7.74751]
[1776907860344,36.45,78165.21,57.5,0.33505,0.00047,7.74751]
[1776907860577,36.45,78165.21,57.5,0.33505,0.00047,7.74751]
[1776907860846,36.46,78172.91,57.5,0.33869,0.00047,7.78087]
[1776907860987,36.46,78172.91,57.5,0.33869,0.00047,7.78087]
[1776907861476,36.46,78178.45,57.5,0.34131,0.00047,7.80439]
[1776907861886,36.46,78178.45,57.5,0.34131,0.00047,7.80439]
[1776907861921,36.46,78178.45,57.5,0.34131,0.00047,7.80439]
[1776907862480,36.46,78178.45,57.5,0.34131,0.00047,7.80439]
[1776907862610,36.46,78178.45,57.5,0.34131,0.00047,7.80439]
[1776907862615,36.46,78178.45,57.5,0.34131,0.00047,7.80439]
[1776907862817,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864211,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864235,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864318,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864330,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864366,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864587,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864605,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864633,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864669,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864724,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864838,36.46,78183.58,57.5,0.34375,0.00047,7.82599]
[1776907864770,36.46,78195.83,57.5,0.34959,0.00048,7.87615]
[1776907865412,36.46,78195.83,57.5,0.34959,0.00048,7.87615]
[1776907865511,36.46,78195.83,57.5,0.34959,0.00048,7.87615]
[1776907865765,36.47,78206.78,57.5,0.35485,0.00048,7.91972]
[1776907866640,36.47,78206.78,57.5,0.35485,0.00048,7.91972]
[1776907866736,36.47,78210.99,57.5,0.35687,0.00048,7.93607]
[1776907868044,36.47,78212.08,57.5,0.3574,0.00048,7.94028]
[1776907868057,36.47,78212.08,57.5,0.3574,0.00048,7.94028]
[1776907868525,36.47,78214.12,57.5,0.35838,0.00048,7.94809]
[1776907870063,36.47,78214.5,57.5,0.35857,0.00048,7.94958]
[1776907870468,36.47,78214.5,57.5,0.35857,0.00048,7.94958]
[1776907870475,36.47,78214.5,57.5,0.35857,0.00048,7.94958]
[1776907871546,36.49,78222.65,57.5,0.36258,0.00048,7.98088]
[1776907874567,36.49,78225.06,57.5,0.36375,0.00048,7.98985]
[1776907875822,36.49,78225.06,57.5,0.36375,0.00048,7.98985]
[1776907876099,36.49,78224.47,57.5,0.36347,0.00048,7.98768]
[1776907876379,36.49,78224.47,57.5,0.36347,0.00048,7.98768]
[1776907876685,36.49,78224.47,57.5,0.36347,0.00048,7.98768]
[1776907876786,36.49,78238.44,57.5,0.37024,0.00049,8.03814]
[1776907877307,36.49,78238.44,57.5,0.37024,0.00049,8.03814]
[1776907877588,36.5,78242.49,57.5,0.37222,0.00049,8.05239]
[1776907878804,36.5,78242.49,57.5,0.37222,0.00049,8.05239]
[1776907879597,36.5,78244.16,57.5,0.37304,0.00049,8.05822]
[1776907879818,36.5,78244.16,57.5,0.37304,0.00049,8.05822]
[1776907880609,36.5,78241.79,57.5,0.37188,0.00049,8.04999]
[1776907882130,36.5,78242.04,57.5,0.37201,0.00049,8.05087]
[1776907882553,36.5,78242.04,57.5,0.37201,0.00049,8.05087]
[1776907882557,36.5,78242.04,57.5,0.37201,0.00049,8.05087]
[1776907882602,36.5,78242.04,57.5,0.37201,0.00049,8.05087]
[1776907882637,36.5,78242.04,57.5,0.37201,0.00049,8.05087]
[1776907882713,36.5,78242.04,57.5,0.37201,0.00049,8.05087]
[1776907882756,36.5,78242.46,57.5,0.37222,0.00049,8.05236]
[1776907883801,36.5,78242.46,57.5,0.37222,0.00049,8.05236]
[1776907883839,36.5,78237.96,57.5,0.37002,0.00049,8.03656]
[1776907885045,36.5,78237.33,57.5,0.36972,0.00049,8.03433]
[1776907885653,36.5,78237.33,57.5,0.36972,0.00049,8.03433]
[1776907885754,36.5,78237.14,57.5,0.36963,0.00049,8.03365]
[1776907889305,36.5,78236.33,57.5,0.36923,0.00049,8.03078]
[1776907890760,36.5,78234.24,58.5,0.36821,0.00049,8.0233]
[1776907890789,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891129,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891151,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891323,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891436,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891455,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891500,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891603,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891873,36.5,78231.96,58.5,0.36711,0.00048,8.01509]
[1776907891830,36.5,78213.59,58.5,0.35805,0.00048,7.93528]
[1776907892182,36.5,78213.59,58.5,0.35805,0.00048,7.93528]
[1776907892842,36.49,78207.14,58.5,0.35494,0.00048,7.9103]
[1776907893140,36.49,78207.14,58.5,0.35494,0.00048,7.9103]
[1776907893702,36.49,78200.46,58.5,0.35174,0.00048,7.88402]
[1776907897103,36.49,78199.66,58.5,0.35135,0.00048,7.88077]
[1776907897139,36.49,78199.66,58.5,0.35135,0.00048,7.88077]
[1776907897603,36.49,78199.66,58.5,0.35135,0.00048,7.88077]
[1776907899086,36.49,78199.45,58.5,0.35124,0.00048,7.87991]
[1776907899977,36.49,78198.54,58.5,0.35081,0.00048,7.87627]
[1776907900854,36.49,78196.84,58.5,0.34999,0.00048,7.86945]
[1776907905817,36.49,78196.2,58.5,0.34969,0.00048,7.86686]
[1776907905829,36.49,78196.2,58.5,0.34969,0.00048,7.86686]
[1776907905919,36.49,78196.16,58.5,0.34967,0.00048,7.86669]
[1776907906909,36.49,78199.14,58.5,0.35109,0.00048,7.87862]
[1776907907863,36.49,78199.14,58.5,0.35109,0.00048,7.87862]
[1776907907865,36.49,78199.14,58.5,0.35109,0.00048,7.87862]
[1776907907800,36.49,78195.82,58.5,0.3495,0.00048,7.86532]
[1776907909567,36.49,78197.59,58.5,0.35035,0.00048,7.87242]
[1776907909814,36.49,78197.64,58.5,0.35037,0.00048,7.87262]
[1776907909957,36.49,78197.64,58.5,0.35037,0.00048,7.87262]
[1776907910821,36.49,78192.94,58.5,0.34813,0.00048,7.85371]
[1776907911089,36.49,78192.94,58.5,0.34813,0.00048,7.85371]
[1776907911961,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907911968,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912079,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912181,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912346,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912353,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912381,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912512,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912583,36.49,78193.3,58.5,0.3483,0.00048,7.85517]
[1776907912834,36.49,78204.12,58.5,0.35349,0.00048,7.89846]
[1776907913843,36.49,78208.38,58.5,0.35554,0.00048,7.91514]
[1776907913955,36.49,78208.38,58.5,0.35554,0.00048,7.91514]
[1776907914849,36.49,78207.89,58.5,0.3553,0.00048,7.91324]
[1776907919892,36.49,78203.68,58.5,0.35328,0.00048,7.89677]
[1776907921162,36.49,78202.8,58.5,0.35286,0.00048,7.89331]
[1776907921167,36.49,78202.8,58.5,0.35286,0.00048,7.89331]
[1776907921907,36.49,78196.09,58.5,0.34966,0.00048,7.8666]
[1776907921971,36.49,78196.09,58.5,0.34966,0.00048,7.8666]
[1776907922461,36.49,78196.09,58.5,0.34966,0.00048,7.8666]
[1776907922913,36.49,78190.64,58.5,0.34705,0.00048,7.8445]
[1776907926081,36.49,78189.8,58.5,0.34665,0.00048,7.84103]
[1776907926093,36.49,78189.8,58.5,0.34665,0.00048,7.84103]
[1776907928090,36.49,78191.46,58.5,0.34743,0.00048,7.84777]
[1776907928094,36.49,78191.46,58.5,0.34743,0.00048,7.84777]
[1776907929888,36.49,78191.38,58.5,0.34739,0.00048,7.84743]
[1776907929895,36.49,78191.38,58.5,0.34739,0.00048,7.84743]
[1776907931119,36.49,78193.39,58.5,0.34835,0.00048,7.85557]
[1776907931895,36.49,78193.39,58.5,0.34835,0.00048,7.85557]
[1776907931899,36.49,78193.39,58.5,0.34835,0.00048,7.85557]
[1776907932164,36.49,78192.33,58.5,0.34784,0.00048,7.85125]
[1776907933526,36.49,78190.97,58.5,0.34719,0.00048,7.8457]
[1776907934170,36.49,78190.32,58.5,0.34688,0.00048,7.84303]
[1776907934175,36.49,78190.32,58.5,0.34688,0.00048,7.84303]
[1776907934220,36.49,78190.32,58.5,0.34688,0.00048,7.84303]
[1776907934997,36.49,78192.88,58.5,0.3481,0.00048,7.85342]
[1776907936228,36.49,78192.88,58.5,0.3481,0.00048,7.85342]
[1776907936501,36.49,78192.88,58.5,0.3481,0.00048,7.85342]
[1776907936656,36.49,78192.88,58.5,0.3481,0.00048,7.85342]
[1776907936658,36.49,78192.88,58.5,0.3481,0.00048,7.85342]
[1776907936757,36.49,78192.29,58.5,0.34781,0.00048,7.85101]
[1776907937560,36.49,78192.29,58.5,0.34781,0.00048,7.85101]
[1776907937665,36.49,78192.29,58.5,0.34781,0.00048,7.85101]
[1776907937862,36.49,78193.53,58.5,0.34841,0.00048,7.85608]
[1776907938942,36.49,78193.53,58.5,0.34841,0.00048,7.85608]
[1776907938824,36.49,78202.51,58.5,0.35271,0.00048,7.89201]
[1776907939861,36.49,78205.03,58.5,0.35391,0.00048,7.90193]
[1776907941229,36.49,78202.0,58.5,0.35246,0.00048,7.89001]
[1776907943167,36.49,78202.15,58.5,0.35254,0.00048,7.89062]
[1776907943176,36.49,78202.15,58.5,0.35254,0.00048,7.89062]
[1776907943679,36.49,78202.15,58.5,0.35254,0.00048,7.89062]
[1776907944276,36.49,78201.8,58.5,0.35237,0.00048,7.88927]
[1776907944306,36.49,78201.8,58.5,0.35237,0.00048,7.88927]
[1776907944606,36.49,78195.09,58.5,0.34916,0.00048,7.86247]
[1776907945191,36.49,78195.09,58.5,0.34916,0.00048,7.86247]
[1776907945932,36.49,78187.36,58.5,0.34548,0.00048,7.83094]
[1776907946076,36.49,78182.57,58.5,0.3432,0.00047,7.8111]
[1776907948296,36.49,78179.97,58.5,0.34197,0.00047,7.80024]
[1776907953827,36.49,78182.88,58.5,0.34316,0.00047,7.80071]
[1776907958852,36.49,78182.1,58.5,0.3428,0.00047,7.79752]
[1776907963194,36.49,78182.66,58.5,0.34307,0.00047,7.79991]
[1776907963276,36.5,78183.31,58.5,0.34338,0.00048,7.80262]
[1776907967236,36.49,78183.1,58.5,0.34327,0.00048,7.80166]
[1776907967296,36.49,78183.1,58.5,0.34327,0.00048,7.80166]
[1776907967712,36.49,78179.19,58.5,0.34141,0.00047,7.78526]
[1776907968771,36.49,78169.05,58.5,0.33662,0.00047,7.74203]
[1776907969536,36.49,78169.05,58.5,0.33662,0.00047,7.74203]
[1776907969542,36.49,78169.05,58.5,0.33662,0.00047,7.74203]
[1776907971252,36.49,78175.34,58.5,0.33959,0.00047,7.769]
[1776907973643,36.49,78174.28,58.5,0.33909,0.00047,7.76449]
[1776907973650,36.49,78174.28,58.5,0.33909,0.00047,7.76449]
[1776907973662,36.49,78174.28,58.5,0.33909,0.00047,7.76449]
[1776907973666,36.49,78174.28,58.5,0.33909,0.00047,7.76449]
[1776907975667,36.49,78172.51,58.5,0.33825,0.00047,7.75693]
[1776907975669,36.49,78172.51,58.5,0.33825,0.00047,7.75693]
[1776907975732,36.49,78172.51,58.5,0.33825,0.00047,7.75693]
[1776907977713,36.49,78171.98,58.5,0.338,0.00047,7.75467]
[1776907977749,36.49,78171.98,58.5,0.338,0.00047,7.75467]
[1776907977753,36.49,78171.98,58.5,0.338,0.00047,7.75467]
[1776907977798,36.49,78165.31,58.5,0.33486,0.00047,7.72588]
[1776907978888,36.49,78161.43,58.5,0.33304,0.00047,7.70893]
[1776907984214,36.5,78163.43,58.5,0.334,0.00047,7.71783]
[1776907989378,36.5,78164.31,58.5,0.33443,0.00047,7.72186]
[1776907992399,36.5,78168.66,58.5,0.33649,0.00047,7.74082]
[1776907996490,36.51,78166.46,58.5,0.33546,0.00047,7.73134]
[1776907996695,36.51,78166.46,58.5,0.33546,0.00047,7.73134]
[1776907996702,36.51,78166.46,58.5,0.33546,0.00047,7.73134]
[1776907998704,36.51,78165.05,58.5,0.33479,0.00047,7.72521]
[1776907998707,36.51,78165.05,58.5,0.33479,0.00047,7.72521]
[1776908002372,36.5,78166.52,58.5,0.33548,0.00047,7.73156]
[1776908002384,36.5,78166.52,58.5,0.33548,0.00047,7.73156]
[1776908004383,36.5,78165.28,58.5,0.33489,0.00047,7.72613]
[1776908004784,36.5,78165.28,58.5,0.33489,0.00047,7.72613]
[1776908004788,36.5,78165.28,58.5,0.33489,0.00047,7.72613]
[1776908006796,36.5,78167.1,58.5,0.33574,0.00047,7.73401]
[1776908007507,36.5,78166.34,58.5,0.33538,0.00047,7.73068]
[1776908008890,36.5,78164.26,58.5,0.3344,0.00047,7.72162]
[1776908008955,36.5,78161.78,58.5,0.33324,0.00047,7.71076]
[1776908010763,36.5,78169.35,58.5,0.3368,0.00047,7.7437]
[1776908011927,36.5,78169.35,58.5,0.3368,0.00047,7.7437]
[1776908012019,36.5,78171.85,58.5,0.33777,0.00047,7.74257]
[1776908012710,36.5,78171.85,58.5,0.33777,0.00047,7.74257]
[1776908012713,36.5,78171.85,58.5,0.33777,0.00047,7.74257]
[1776908013137,36.5,78171.29,58.5,0.33751,0.00047,7.74017]
[1776908013139,36.5,78171.29,58.5,0.33751,0.00047,7.74017]
[1776908014856,36.5,78170.8,58.5,0.33728,0.00047,7.73807]
[1776908015147,36.5,78169.32,58.5,0.33658,0.00047,7.73172]
[1776908018671,36.5,78167.42,58.5,0.33569,0.00047,7.72354]
[1776908018679,36.5,78167.42,58.5,0.33569,0.00047,7.72354]
[1776908022307,36.51,78164.26,58.5,0.33421,0.00047,7.7099]
[1776908022485,36.51,78164.26,58.5,0.33421,0.00047,7.7099]
[1776908023022,36.51,78162.66,58.5,0.33346,0.00047,7.70293]
[1776908023133,36.51,78162.66,58.5,0.33346,0.00047,7.70293]
[1776908024038,36.51,78155.71,58.5,0.3302,0.00047,7.67222]
[1776908025038,36.51,78152.82,58.5,0.32886,0.00047,7.65934]
[1776908026753,36.51,78148.87,58.5,0.32701,0.00047,7.64157]
[1776908027672,36.51,78145.4,58.5,0.3254,0.00047,7.62585]
[1776908029035,36.51,78141.03,58.5,0.32338,0.00046,7.60594]
[1776908029117,36.51,78141.03,58.5,0.32338,0.00046,7.60594]
[1776908029662,36.51,78141.96,58.5,0.32381,0.00046,7.61022]
[1776908031534,36.51,78141.78,58.5,0.32373,0.00046,7.60943]
[1776908031676,36.51,78142.75,58.5,0.32419,0.00046,7.61391]
[1776908032400,36.51,78142.75,58.5,0.32419,0.00046,7.61391]
[1776908032683,36.52,78142.5,58.5,0.32408,0.00046,7.61285]
[1776908037720,36.52,78140.66,58.5,0.32324,0.00046,7.60455]
[1776908039331,36.52,78140.96,58.5,0.32338,0.00046,7.60597]
[1776908039734,36.52,78140.93,58.5,0.32337,0.00046,7.60587]
[1776908044768,36.52,78140.56,58.5,0.32322,0.00046,7.60433]
[1776908046660,36.53,78141.7,58.5,0.32375,0.00046,7.60961]
[1776908046662,36.53,78141.7,58.5,0.32375,0.00046,7.60961]
[1776908046783,36.53,78141.37,58.5,0.3236,0.00046,7.60813]
[1776908047950,36.53,78141.37,58.5,0.3236,0.00046,7.60813]
[1776908048040,36.53,78150.78,58.5,0.32799,0.00047,7.65102]
[1776908048658,36.53,78150.78,58.5,0.32799,0.00047,7.65102]
[1776908048664,36.53,78150.78,58.5,0.32799,0.00047,7.65102]
[1776908049035,36.53,78150.78,58.5,0.32799,0.00047,7.65102]
[1776908049038,36.53,78150.78,58.5,0.32799,0.00047,7.65102]
[1776908048797,36.53,78146.79,58.5,0.32613,0.00047,7.63297]
[1776908049360,36.53,78146.79,58.5,0.32613,0.00047,7.63297]
[1776908050073,36.53,78146.79,58.5,0.32613,0.00047,7.63297]
[1776908051051,36.53,78146.03,58.5,0.32578,0.00047,7.62955]
[1776908051054,36.53,78146.03,58.5,0.32578,0.00047,7.62955]
[1776908051066,36.53,78145.4,58.5,0.3255,0.00047,7.62676]
[1776908051818,36.53,78143.06,58.5,0.32441,0.00046,7.61607]
[1776908053231,36.53,78144.14,58.5,0.32491,0.00047,7.62102]
[1776908053238,36.53,78144.14,58.5,0.32491,0.00047,7.62102]
[1776908053256,36.53,78144.14,58.5,0.32491,0.00047,7.62102]
[1776908053976,36.53,78142.03,58.5,0.32394,0.00046,7.6114]
[1776908054839,36.53,78136.32,58.5,0.32129,0.00046,7.58502]
[1776908055238,36.53,78136.32,58.5,0.32129,0.00046,7.58502]
[1776908055306,36.53,78136.32,58.5,0.32129,0.00046,7.58502]
[1776908055927,36.53,78131.92,58.5,0.31925,0.00046,7.56451]
[1776908059874,36.53,78134.59,58.5,0.3205,0.00046,7.57709]
[1776908061588,36.53,78134.63,58.5,0.32052,0.00046,7.57729]
[1776908061594,36.53,78134.63,58.5,0.32052,0.00046,7.57729]
[1776908063610,36.54,78134.92,58.5,0.32065,0.00046,7.57867]
[1776908063616,36.54,78134.92,58.5,0.32065,0.00046,7.57867]
[1776908066020,36.54,78131.59,58.5,0.31912,0.00046,7.56313]
[1776908066196,36.54,78131.59,58.5,0.31912,0.00046,7.56313]
[1776908068480,36.54,78129.21,58.5,0.31803,0.00046,7.55199]
[1776908068527,36.54,78129.21,58.5,0.31803,0.00046,7.55199]
[1776908068937,36.54,78127.08,58.5,0.31704,0.00046,7.54191]
[1776908069200,36.54,78127.08,58.5,0.31704,0.00046,7.54191]
[1776908069944,36.54,78124.52,58.5,0.31587,0.00046,7.52974]
[1776908072965,36.54,78128.91,58.5,0.31766,0.00046,7.53852]
[1776908074979,36.54,78124.45,58.5,0.31561,0.00046,7.51735]
[1776908075701,36.54,78124.45,58.5,0.31561,0.00046,7.51735]
[1776908077854,36.54,78123.66,58.5,0.31524,0.00046,7.51359]
[1776908078000,36.54,78123.53,58.5,0.31519,0.00046,7.51298]
[1776908079007,36.54,78120.04,58.5,0.31358,0.00046,7.49627]
[1776908080783,36.54,78119.73,58.5,0.31344,0.00046,7.4948]
[1776908080789,36.54,78119.73,58.5,0.31344,0.00046,7.4948]
[1776908080824,36.54,78119.73,58.5,0.31344,0.00046,7.4948]
[1776908082031,36.54,78123.94,58.5,0.31538,0.00046,7.51501]
[1776908087067,36.54,78123.18,58.5,0.31503,0.00046,7.5114]
[1776908090152,36.54,78123.19,58.5,0.31504,0.00046,7.51146]
[1776908091095,36.54,78123.28,58.5,0.31509,0.00046,7.51194]
[1776908092537,36.54,78122.7,58.5,0.31482,0.00046,7.50923]
[1776908092540,36.54,78122.7,58.5,0.31482,0.00046,7.50923]
[1776908093115,36.54,78127.26,58.5,0.31693,0.00046,7.531]
[1776908094122,36.54,78129.62,58.5,0.31802,0.00046,7.5422]
[1776908094542,36.54,78129.62,58.5,0.31802,0.00046,7.5422]
[1776908094549,36.54,78129.62,58.5,0.31802,0.00046,7.5422]
[1776908097561,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908097567,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908097588,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908097594,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908097611,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908097632,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908097728,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908097748,36.54,78130.01,58.5,0.31821,0.00046,7.54411]
[1776908098092,36.55,78130.08,58.5,0.31826,0.00046,7.5446]
[1776908098196,36.55,78130.08,58.5,0.31826,0.00046,7.5446]
[1776908098384,36.55,78130.08,58.5,0.31826,0.00046,7.5446]
[1776908098585,36.55,78130.08,58.5,0.31826,0.00046,7.5446]
[1776908098842,36.55,78146.27,58.5,0.32577,0.00047,7.61956]
[1776908099573,36.55,78146.27,58.5,0.32577,0.00047,7.61956]
[1776908099576,36.55,78146.27,58.5,0.32577,0.00047,7.61956]
[1776908099708,36.55,78146.27,58.5,0.32577,0.00047,7.61956]
[1776908099786,36.55,78159.77,58.5,0.33209,0.00047,7.68014]
[1776908100507,36.55,78159.77,58.5,0.33209,0.00047,7.68014]
[1776908100923,36.55,78159.77,58.5,0.33209,0.00047,7.68014]
[1776908100980,36.55,78160.95,58.5,0.33266,0.00047,7.68547]
[1776908101307,36.55,78160.95,58.5,0.33266,0.00047,7.68547]
[1776908101765,36.55,78160.95,58.5,0.33266,0.00047,7.68547]
[1776908102079,36.56,78180.8,58.5,0.34205,0.00047,7.77074]
[1776908103043,36.56,78189.71,58.5,0.34629,0.00048,7.80764]
[1776908104249,36.56,78190.19,58.5,0.34652,0.00048,7.80962]
[1776908104281,36.56,78190.19,58.5,0.34652,0.00048,7.80962]
[1776908104630,36.56,78190.19,58.5,0.34652,0.00048,7.80962]
[1776908104834,36.56,78190.19,58.5,0.34652,0.00048,7.80962]
[1776908105306,36.56,78191.27,58.5,0.34703,0.00048,7.81402]
[1776908105581,36.56,78191.27,58.5,0.34703,0.00048,7.81402]
[1776908105755,36.56,78191.27,58.5,0.34703,0.00048,7.81402]
[1776908106016,36.56,78207.16,58.5,0.35465,0.00048,7.87739]
[1776908106225,36.56,78207.16,58.5,0.35465,0.00048,7.87739]
[1776908106880,36.56,78207.16,58.5,0.35465,0.00048,7.87739]
[1776908106889,36.56,78207.16,58.5,0.35465,0.00048,7.87739]
[1776908106897,36.56,78207.16,58.5,0.35465,0.00048,7.87739]
[1776908106965,36.56,78210.38,58.5,0.35621,0.00048,7.88989]
[1776908107213,36.56,78216.38,58.5,0.3591,0.00048,7.91284]
[1776908108219,36.56,78216.38,58.5,0.3591,0.00048,7.91284]
[1776908109259,36.56,78216.07,58.5,0.35895,0.00048,7.91167]
[1776908109263,36.56,78216.07,58.5,0.35895,0.00048,7.91167]
[1776908109559,36.56,78216.07,58.5,0.35895,0.00048,7.91167]
[1776908109636,36.56,78216.07,58.5,0.35895,0.00048,7.91167]
[1776908110028,36.56,78213.18,58.5,0.35756,0.00048,7.90068]
[1776908110280,36.56,78213.18,58.5,0.35756,0.00048,7.90068]
[1776908110307,36.56,78213.18,58.5,0.35756,0.00048,7.90068]
[1776908110344,36.56,78213.18,58.5,0.35756,0.00048,7.90068]
[1776908110438,36.56,78213.18,58.5,0.35756,0.00048,7.90068]
[1776908110899,36.56,78207.29,58.5,0.35472,0.00048,7.87794]
[1776908111872,36.56,78199.89,58.5,0.35117,0.00048,7.84882]
[1776908112562,36.56,78194.25,58.5,0.34847,0.00048,7.82623]
[1776908115959,36.57,78191.65,58.5,0.34725,0.00048,7.81587]
[1776908117173,36.57,78190.79,58.5,0.34684,0.00048,7.81237]
[1776908117283,36.57,78191.92,58.5,0.34739,0.00048,7.81702]
[1776908122535,36.57,78192.21,58.5,0.34753,0.00048,7.81825]
[1776908122856,36.57,78192.21,58.5,0.34753,0.00048,7.81825]
[1776908122871,36.57,78192.21,58.5,0.34753,0.00048,7.81825]
[1776908123325,36.57,78187.28,58.5,0.34518,0.00048,7.79813]
[1776908125339,36.57,78193.19,58.5,0.34801,0.00048,7.82231]
[1776908127247,36.57,78195.29,58.5,0.34901,0.00048,7.83079]
[1776908127297,36.57,78195.29,58.5,0.34901,0.00048,7.83079]
[1776908127353,36.57,78196.89,58.5,0.34978,0.00048,7.83722]
[1776908128605,36.57,78196.89,58.5,0.34978,0.00048,7.83722]
[1776908128951,36.57,78198.29,58.5,0.35045,0.00048,7.84285]
[1776908129250,36.57,78198.29,58.5,0.35045,0.00048,7.84285]
[1776908129449,36.57,78199.45,58.5,0.35101,0.00048,7.84747]
[1776908135050,36.58,78198.67,58.5,0.35046,0.00048,7.83273]
[1776908135988,36.58,78199.31,58.5,0.35077,0.00048,7.83533]
[1776908136236,36.58,78201.53,58.5,0.35184,0.00048,7.84417]
[1776908136241,36.58,78201.53,58.5,0.35184,0.00048,7.84417]
[1776908138263,36.58,78202.8,58.5,0.35245,0.00048,7.84921]
[1776908138267,36.58,78202.8,58.5,0.35245,0.00048,7.84921]
[1776908138674,36.58,78202.8,58.5,0.35245,0.00048,7.84921]
[1776908138676,36.58,78202.8,58.5,0.35245,0.00048,7.84921]
[1776908139372,36.58,78203.38,58.5,0.35273,0.00048,7.85151]
[1776908139534,36.58,78203.38,58.5,0.35273,0.00048,7.85151]
[1776908140099,36.58,78207.04,58.5,0.35449,0.00048,7.86587]
[1776908140686,36.58,78207.04,58.5,0.35449,0.00048,7.86587]
[1776908141096,36.58,78212.58,58.5,0.35716,0.00048,7.88728]
[1776908142160,36.58,78212.58,58.5,0.35716,0.00048,7.88728]
[1776908142161,36.58,78212.58,58.5,0.35716,0.00048,7.88728]
[1776908141959,36.58,78214.81,58.5,0.35823,0.00048,7.89578]
[1776908144171,36.58,78214.6,58.5,0.35813,0.00048,7.89497]
[1776908144507,36.58,78213.41,58.5,0.35756,0.00048,7.89042]
[1776908144677,36.58,78211.03,58.5,0.35641,0.00048,7.88127]
[1776908146518,36.58,78212.36,58.5,0.35705,0.00048,7.88638]
[1776908146520,36.58,78212.36,58.5,0.35705,0.00048,7.88638]
[1776908146522,36.58,78212.36,58.5,0.35705,0.00048,7.88638]
[1776908146705,36.58,78212.36,58.5,0.35705,0.00048,7.88638]
[1776908146707,36.58,78212.36,58.5,0.35705,0.00048,7.88638]
[1776908146848,36.58,78212.35,58.5,0.35704,0.00048,7.88633]
[1776908149216,36.58,78212.73,58.5,0.35723,0.00048,7.88785]
[1776908149594,36.58,78212.73,58.5,0.35723,0.00048,7.88785]
[1776908149596,36.58,78212.73,58.5,0.35723,0.00048,7.88785]
[1776908150312,36.58,78213.52,58.5,0.35761,0.00048,7.89087]
[1776908151112,36.58,78213.52,58.5,0.35761,0.00048,7.89087]
[1776908151132,36.58,78213.52,58.5,0.35761,0.00048,7.89087]
[1776908151152,36.58,78213.52,58.5,0.35761,0.00048,7.89087]
[1776908151160,36.58,78213.52,58.5,0.35761,0.00048,7.89087]
[1776908151181,36.58,78224.18,58.5,0.36277,0.00048,7.93099]
[1776908151937,36.58,78224.18,58.5,0.36277,0.00048,7.93099]
[1776908151940,36.58,78224.18,58.5,0.36277,0.00048,7.93099]
[1776908151978,36.58,78229.84,58.5,0.36552,0.00049,7.95178]
[1776908153558,36.58,78229.93,58.5,0.36557,0.00049,7.95211]
[1776908153562,36.58,78229.93,58.5,0.36557,0.00049,7.95211]
[1776908154066,36.58,78230.08,58.5,0.36565,0.00049,7.9527]
[1776908155570,36.58,78230.91,58.5,0.36606,0.00049,7.95574]
[1776908155605,36.58,78229.34,58.5,0.36529,0.00049,7.95004]
[1776908156305,36.58,78229.34,58.5,0.36529,0.00049,7.95004]
[1776908158482,36.58,78227.02,58.5,0.36417,0.00049,7.94159]
[1776908158680,36.58,78227.02,58.5,0.36417,0.00049,7.94159]
[1776908159065,36.58,78227.02,58.5,0.36417,0.00049,7.94159]
[1776908159090,36.58,78227.02,58.5,0.36417,0.00049,7.94159]
[1776908159145,36.58,78222.96,58.5,0.3622,0.00048,7.92661]
[1776908159509,36.58,78222.96,58.5,0.3622,0.00048,7.92661]
[1776908159934,36.58,78215.44,58.5,0.35856,0.00048,7.89835]
[1776908160585,36.58,78212.42,58.5,0.3571,0.00048,7.88683]
[1776908162508,36.59,78211.03,58.5,0.35644,0.00048,7.88153]
[1776908163290,36.59,78210.78,58.5,0.35632,0.00048,7.88057]
[1776908163308,36.59,78210.78,58.5,0.35632,0.00048,7.88057]
[1776908163498,36.59,78210.78,58.5,0.35632,0.00048,7.88057]
[1776908163517,36.59,78210.78,58.5,0.35632,0.00048,7.88057]
[1776908163591,36.59,78210.78,58.5,0.35632,0.00048,7.88057]
[1776908164037,36.59,78201.3,58.5,0.35176,0.00048,7.84355]
[1776908164350,36.59,78201.3,58.5,0.35176,0.00048,7.84355]
[1776908164907,36.59,78191.47,58.5,0.34706,0.00048,7.80408]
[1776908166763,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908166868,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908166874,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908166893,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908166954,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908166987,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908167019,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908167028,36.59,78191.21,58.5,0.34694,0.00048,7.80306]
[1776908167074,36.59,78195.42,58.5,0.34895,0.00048,7.82012]
[1776908167284,36.59,78195.42,58.5,0.34895,0.00048,7.82012]
[1776908167307,36.59,78195.42,58.5,0.34895,0.00048,7.82012]
[1776908167804,36.59,78195.42,58.5,0.34895,0.00048,7.82012]
[1776908167887,36.59,78208.2,58.5,0.35508,0.00048,7.87065]
[1776908168601,36.59,78208.2,58.5,0.35508,0.00048,7.87065]
[1776908169112,36.59,78210.82,58.5,0.35635,0.00048,7.88084]
[1776908169310,36.59,78210.82,58.5,0.35635,0.00048,7.88084]
[1776908169683,36.59,78210.82,58.5,0.35635,0.00048,7.88084]
[1776908170305,36.59,78212.41,58.5,0.35712,0.00048,7.88695]
[1776908170655,36.59,78209.04,58.5,0.3555,0.00048,7.87398]
[1776908171692,36.59,78209.04,58.5,0.3555,0.00048,7.87398]
[1776908171776,36.59,78209.04,58.5,0.3555,0.00048,7.87398]
[1776908171777,36.59,78206.09,58.5,0.35408,0.00048,7.86251]
[1776908173783,36.59,78206.07,58.5,0.35407,0.00048,7.86244]
[1776908173788,36.59,78206.07,58.5,0.35407,0.00048,7.86244]
[1776908173884,36.59,78205.25,58.5,0.35368,0.00048,7.85924]
[1776908174217,36.59,78205.25,58.5,0.35368,0.00048,7.85924]
[1776908174790,36.59,78204.17,58.5,0.35316,0.00048,7.85501]
[1776908176224,36.59,78204.34,58.5,0.35324,0.00048,7.85569]
[1776908176227,36.59,78204.34,58.5,0.35324,0.00048,7.85569]
[1776908176489,36.59,78204.34,58.5,0.35324,0.00048,7.85569]
[1776908177237,36.59,78204.92,58.5,0.35352,0.00048,7.85798]
[1776908177705,36.59,78204.41,58.5,0.35328,0.00048,7.85599]
[1776908178712,36.59,78207.7,58.5,0.35486,0.00048,7.86882]
[1776908179289,36.59,78207.7,58.5,0.35486,0.00048,7.86882]
[1776908179719,36.59,78214.96,58.5,0.35835,0.00048,7.89672]
[1776908181111,36.59,78214.96,58.5,0.35835,0.00048,7.89672]
[1776908181197,36.59,78215.52,58.5,0.35862,0.00048,7.89882]
[1776908181787,36.59,78215.52,58.5,0.35862,0.00048,7.89882]
[1776908181791,36.59,78215.52,58.5,0.35862,0.00048,7.89882]
[1776908182140,36.59,78215.52,58.5,0.35862,0.00048,7.89882]
[1776908184376,36.59,78216.07,58.5,0.35889,0.00048,7.90092]
[1776908184851,36.59,78216.07,58.5,0.35889,0.00048,7.90092]
[1776908185761,36.59,78212.75,58.5,0.35729,0.00048,7.88829]
[1776908186868,36.59,78212.75,58.5,0.35729,0.00048,7.88829]
[1776908186877,36.59,78212.75,58.5,0.35729,0.00048,7.88829]
[1776908186885,36.59,78212.75,58.5,0.35729,0.00048,7.88829]
[1776908188900,36.59,78212.47,58.5,0.35716,0.00048,7.88726]
[1776908189121,36.59,78212.47,58.5,0.35716,0.00048,7.88726]
[1776908191212,36.59,78212.11,58.5,0.35699,0.00048,7.88592]
[1776908191466,36.59,78210.9,58.5,0.35641,0.00048,7.88129]
[1776908191549,36.59,78210.9,58.5,0.35641,0.00048,7.88129]
[1776908191938,36.59,78210.9,58.5,0.35641,0.00048,7.88129]
[1776908192037,36.59,78211.8,58.5,0.35666,0.00048,7.87304]
[1776908192810,36.59,78214.9,58.5,0.35816,0.00048,7.8849]
[1776908194260,36.59,78216.29,58.5,0.35882,0.00048,7.8901]
[1776908194922,36.59,78216.29,58.5,0.35882,0.00048,7.8901]
[1776908197845,36.59,78219.86,58.5,0.36053,0.00048,7.90347]
[1776908201223,36.58,78218.01,58.5,0.35962,0.00048,7.89641]
[1776908201280,36.58,78216.64,58.5,0.35895,0.00048,7.89117]
[1776908202639,36.58,78215.43,58.5,0.35836,0.00048,7.88653]
[1776908202880,36.58,78215.38,58.5,0.35833,0.00048,7.88629]
[1776908203995,36.58,78215.38,58.5,0.35833,0.00048,7.88629]
[1776908203997,36.58,78215.38,58.5,0.35833,0.00048,7.88629]
[1776908204054,36.58,78215.38,58.5,0.35833,0.00048,7.88629]
[1776908204055,36.58,78215.38,58.5,0.35833,0.00048,7.88629]
[1776908206337,36.58,78216.39,58.5,0.35881,0.00048,7.89009]
[1776908206376,36.58,78216.39,58.5,0.35881,0.00048,7.89009]
[1776908206376,36.58,78216.39,58.5,0.35881,0.00048,7.89009]
[1776908206380,36.58,78216.39,58.5,0.35881,0.00048,7.89009]
[1776908208389,36.58,78212.1,58.5,0.35674,0.00048,7.87367]
[1776908208819,36.58,78212.1,58.5,0.35674,0.00048,7.87367]
[1776908211112,36.58,78212.69,58.5,0.35702,0.00048,7.87592]
[1776908211213,36.58,78212.89,58.5,0.35711,0.00048,7.87668]
[1776908211920,36.58,78212.89,58.5,0.35711,0.00048,7.87668]
[1776908211927,36.58,78212.89,58.5,0.35711,0.00048,7.87668]
[1776908211964,36.58,78212.89,58.5,0.35711,0.00048,7.87668]
[1776908211992,36.58,78211.74,58.5,0.35656,0.00048,7.87226]
[1776908212306,36.58,78211.74,58.5,0.35656,0.00048,7.87226]
[1776908212550,36.58,78211.74,58.5,0.35656,0.00048,7.87226]
[1776908212953,36.58,78203.67,58.5,0.35267,0.00048,7.84085]
[1776908214158,36.58,78203.67,58.5,0.35267,0.00048,7.84085]
[1776908214161,36.58,78203.67,58.5,0.35267,0.00048,7.84085]
[1776908214305,36.57,78204.13,58.5,0.35289,0.00048,7.84262]
[1776908214539,36.57,78204.13,58.5,0.35289,0.00048,7.84262]
[1776908214628,36.57,78204.13,58.5,0.35289,0.00048,7.84262]
[1776908214967,36.57,78211.35,58.5,0.35637,0.00048,7.87073]
[1776908216172,36.57,78211.35,58.5,0.35637,0.00048,7.87073]
[1776908216179,36.57,78211.35,58.5,0.35637,0.00048,7.87073]
[1776908216252,36.57,78211.35,58.5,0.35637,0.00048,7.87073]
[1776908215974,36.58,78215.22,58.5,0.35824,0.00048,7.8856]
[1776908218255,36.58,78214.76,58.5,0.35802,0.00048,7.88387]
[1776908218259,36.58,78215.1,58.5,0.35819,0.00048,7.88518]
[1776908218600,36.58,78215.1,58.5,0.35819,0.00048,7.88518]
[1776908220612,36.58,78215.57,58.5,0.35842,0.00048,7.887]
[1776908220623,36.58,78215.57,58.5,0.35842,0.00048,7.887]
[1776908221328,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908221334,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908221549,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908221792,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908221820,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908221860,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908221877,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908221911,36.58,78216.72,58.5,0.35898,0.00048,7.89138]
[1776908222264,36.58,78235.27,58.5,0.368,0.00049,7.95979]
[1776908222699,36.58,78235.27,58.5,0.368,0.00049,7.95979]
[1776908222864,36.58,78235.27,58.5,0.368,0.00049,7.95979]
[1776908223023,36.58,78250.49,58.5,0.37545,0.00049,8.01283]
[1776908223278,36.58,78250.49,58.5,0.37545,0.00049,8.01283]
[1776908223306,36.58,78250.49,58.5,0.37545,0.00049,8.01283]
[1776908223705,36.58,78250.49,58.5,0.37545,0.00049,8.01283]
[1776908223711,36.58,78250.49,58.5,0.37545,0.00049,8.01283]
[1776908224032,36.58,78249.51,58.5,0.37498,0.00049,8.00954]
[1776908224306,36.58,78249.51,58.5,0.37498,0.00049,8.00954]
[1776908224320,36.58,78249.51,58.5,0.37498,0.00049,8.00954]
[1776908224324,36.58,78249.51,58.5,0.37498,0.00049,8.00954]
[1776908225064,36.58,78245.74,58.5,0.37312,0.00049,7.9966]
[1776908226660,36.58,78246.66,58.5,0.37357,0.00049,7.99976]
[1776908227040,36.58,78246.66,58.5,0.37357,0.00049,7.99976]
[1776908227043,36.58,78246.66,58.5,0.37357,0.00049,7.99976]
[1776908227109,36.58,78246.66,58.5,0.37357,0.00049,7.99976]
[1776908227141,36.58,78246.57,58.5,0.37353,0.00049,7.99946]
[1776908229117,36.58,78244.65,58.5,0.37259,0.00049,7.99285]
[1776908229215,36.58,78243.94,58.5,0.37225,0.00049,7.9904]
[1776908231645,36.59,78244.47,58.5,0.37251,0.00049,7.99227]
[1776908231648,36.59,78244.47,58.5,0.37251,0.00049,7.99227]
[1776908231654,36.59,78244.47,58.5,0.37251,0.00049,7.99227]
[1776908232089,36.58,78239.18,58.5,0.36992,0.00049,7.97377]
[1776908234101,36.59,78240.63,58.5,0.37063,0.00049,7.97888]
[1776908234104,36.59,78240.63,58.5,0.37063,0.00049,7.97888]
[1776908234106,36.59,78239.61,58.5,0.37014,0.00049,7.97529]
[1776908235110,36.59,78237.1,58.5,0.36891,0.00049,7.96641]
[1776908237397,36.59,78238.68,58.5,0.36968,0.00049,7.97202]
[1776908237403,36.59,78238.68,58.5,0.36968,0.00049,7.97202]
[1776908238131,36.59,78236.41,58.5,0.36858,0.00049,7.96398]
[1776908239406,36.59,78236.81,58.5,0.36877,0.00049,7.96541]
[1776908239414,36.59,78236.81,58.5,0.36877,0.00049,7.96541]
[1776908240145,36.59,78238.1,58.5,0.3694,0.00049,7.97]
[1776908241602,36.59,78237.53,58.5,0.36913,0.00049,7.96799]
[1776908241607,36.59,78237.53,58.5,0.36913,0.00049,7.96799]
[1776908242158,36.59,78239.34,58.5,0.37001,0.00049,7.9744]
[1776908243612,36.59,78240.22,58.5,0.37044,0.00049,7.9775]
[1776908243617,36.59,78240.22,58.5,0.37044,0.00049,7.9775]
[1776908244173,36.59,78240.53,58.5,0.37059,0.00049,7.97859]
[1776908246226,36.59,78240.26,58.5,0.37046,0.00049,7.97764]
[1776908246228,36.59,78240.26,58.5,0.37046,0.00049,7.97764]
[1776908247193,36.59,78239.72,58.5,0.3702,0.00049,7.97575]
[1776908248338,36.59,78239.94,58.5,0.37031,0.00049,7.97652]
[1776908248344,36.59,78239.94,58.5,0.37031,0.00049,7.97652]
[1776908249208,36.59,78240.46,58.5,0.37056,0.00049,7.97835]
[1776908254243,36.59,78239.76,58.5,0.37005,0.00049,7.96431]
[1776908254312,36.59,78239.76,58.5,0.37005,0.00049,7.96431]
[1776908254659,36.59,78239.76,58.5,0.37005,0.00049,7.96431]
[1776908254813,36.59,78239.76,58.5,0.37005,0.00049,7.96431]
[1776908254962,36.59,78239.76,58.5,0.37005,0.00049,7.96431]
[1776908255250,36.59,78253.68,58.5,0.37689,0.00049,8.01225]
[1776908256257,36.59,78257.61,58.5,0.37882,0.00049,8.02535]
[1776908258830,36.59,78256.71,58.5,0.37838,0.00049,8.02235]
[1776908259278,36.59,78250.99,58.5,0.37556,0.00049,8.00314]
[1776908259885,36.59,78250.99,58.5,0.37556,0.00049,8.00314]
[1776908259887,36.59,78250.99,58.5,0.37556,0.00049,8.00314]
[1776908260966,36.59,78251.08,58.5,0.3756,0.00049,8.00345]
[1776908260972,36.59,78251.08,58.5,0.3756,0.00049,8.00345]
[1776908261131,36.59,78251.08,58.5,0.3756,0.00049,8.00345]
[1776908261139,36.59,78251.08,58.5,0.3756,0.00049,8.00345]
[1776908261160,36.59,78251.08,58.5,0.3756,0.00049,8.00345]
[1776908261292,36.59,78245.67,58.5,0.37295,0.00049,7.98494]
[1776908261389,36.59,78245.67,58.5,0.37295,0.00049,7.98494]
[1776908262322,36.59,78243.97,58.5,0.37211,0.00049,7.97904]
[1776908262325,36.59,78243.97,58.5,0.37211,0.00049,7.97904]
[1776908264306,36.59,78243.97,58.5,0.37211,0.00049,7.97904]
[1776908264386,36.59,78242.33,58.5,0.37131,0.00049,7.97333]
[1776908264455,36.59,78242.33,58.5,0.37131,0.00049,7.97333]
[1776908264483,36.59,78242.33,58.5,0.37131,0.00049,7.97333]
[1776908264567,36.59,78242.33,58.5,0.37131,0.00049,7.97333]
[1776908264577,36.59,78242.33,58.5,0.37131,0.00049,7.97333]
[1776908264725,36.59,78242.33,58.5,0.37131,0.00049,7.97333]
[1776908265143,36.59,78238.01,58.5,0.36919,0.00049,7.95808]
[1776908265904,36.59,78221.31,58.5,0.36106,0.00049,7.89723]
[1776908266518,36.59,78221.31,58.5,0.36106,0.00049,7.89723]
[1776908267110,36.59,78217.65,58.5,0.35928,0.00048,7.88344]
[1776908270210,36.58,78221.06,58.5,0.36092,0.00049,7.89621]
[1776908270722,36.58,78221.06,58.5,0.36092,0.00049,7.89621]
[1776908271112,36.58,78221.06,58.5,0.36092,0.00049,7.89621]
[1776908271600,36.58,78222.31,58.5,0.36153,0.00049,7.90085]
[1776908271602,36.58,78222.31,58.5,0.36153,0.00049,7.90085]
[1776908272306,36.58,78222.31,58.5,0.36153,0.00049,7.90085]
[1776908272518,36.58,78222.24,58.5,0.36149,0.00049,7.90058]
[1776908272760,36.58,78219.97,58.5,0.36039,0.00049,7.89208]
[1776908274106,36.58,78219.97,58.5,0.36039,0.00049,7.89208]
[1776908274561,36.58,78218.07,58.5,0.35946,0.00048,7.88488]
[1776908276574,36.58,78219.72,58.5,0.36026,0.00049,7.89108]
[1776908277940,36.58,78219.28,58.5,0.36004,0.00049,7.8894]
[1776908277952,36.58,78219.28,58.5,0.36004,0.00049,7.8894]
[1776908280464,36.58,78220.73,58.5,0.36074,0.00049,7.89478]
[1776908280470,36.58,78220.73,58.5,0.36074,0.00049,7.89478]
[1776908282467,36.58,78218.91,58.5,0.35985,0.00048,7.88788]
[1776908282475,36.58,78218.91,58.5,0.35985,0.00048,7.88788]
[1776908283026,36.57,78214.4,58.5,0.35766,0.00048,7.87074]
[1776908283447,36.57,78210.77,58.5,0.3559,0.00048,7.85678]
[1776908285461,36.57,78207.39,58.5,0.35427,0.00048,7.84366]
[1776908287475,36.58,78209.73,58.5,0.3554,0.00048,7.85277]
[1776908289411,36.58,78210.8,58.5,0.35592,0.00048,7.85692]
[1776908289648,36.58,78209.03,58.5,0.35507,0.00048,7.85006]
[1776908290817,36.57,78205.73,58.5,0.35347,0.00048,7.83716]
[1776908292977,36.57,78203.77,58.5,0.35252,0.00048,7.82943]
[1776908292983,36.57,78203.77,58.5,0.35252,0.00048,7.82943]
[1776908293366,36.57,78204.32,58.5,0.35279,0.00048,7.83158]
[1776908294294,36.57,78206.86,58.5,0.35401,0.00048,7.84156]
[1776908294989,36.57,78206.86,58.5,0.35401,0.00048,7.84156]
[1776908294995,36.57,78206.86,58.5,0.35401,0.00048,7.84156]
[1776908295042,36.57,78208.47,58.5,0.35479,0.00048,7.84784]
[1776908298183,36.57,78206.52,58.5,0.35385,0.00048,7.84024]
[1776908298204,36.57,78206.52,58.5,0.35385,0.00048,7.84024]
[1776908298275,36.57,78206.52,58.5,0.35385,0.00048,7.84024]
[1776908298310,36.57,78206.52,58.5,0.35385,0.00048,7.84024]
[1776908298284,36.57,78207.23,58.5,0.35419,0.00048,7.84303]
[1776908298552,36.57,78210.82,58.5,0.35593,0.00048,7.85697]
[1776908300194,36.57,78210.82,58.5,0.35593,0.00048,7.85697]
[1776908300335,36.57,78210.82,58.5,0.35593,0.00048,7.85697]
[1776908300283,36.58,78218.03,58.5,0.35942,0.00048,7.88457]
[1776908300565,36.58,78220.23,58.5,0.36049,0.00049,7.89286]
[1776908301476,36.58,78220.23,58.5,0.36049,0.00049,7.89286]
[1776908302340,36.58,78220.23,58.5,0.36049,0.00049,7.89286]
[1776908302345,36.58,78219.94,58.5,0.36035,0.00049,7.89178]
[1776908302494,36.58,78219.94,58.5,0.36035,0.00049,7.89178]
[1776908302541,36.58,78219.94,58.5,0.36035,0.00049,7.89178]
[1776908303025,36.58,78222.94,58.5,0.36181,0.00049,7.90301]
[1776908303828,36.58,78231.77,58.5,0.36611,0.00049,7.93546]
[1776908304670,36.58,78231.77,58.5,0.36611,0.00049,7.93546]
[1776908305008,36.58,78231.77,58.5,0.36611,0.00049,7.93546]
[1776908305014,36.58,78231.77,58.5,0.36611,0.00049,7.93546]
[1776908305231,36.58,78231.77,58.5,0.36611,0.00049,7.93546]
[1776908305308,36.58,78231.77,58.5,0.36611,0.00049,7.93546]
[1776908305451,36.58,78233.43,58.5,0.36692,0.00049,7.94146]
[1776908305457,36.58,78233.43,58.5,0.36692,0.00049,7.94146]
[1776908305565,36.58,78233.43,58.5,0.36692,0.00049,7.94146]
[1776908306306,36.58,78233.43,58.5,0.36692,0.00049,7.94146]
[1776908306241,36.58,78247.66,58.5,0.37389,0.00049,7.99153]
[1776908306511,36.58,78247.66,58.5,0.37389,0.00049,7.99153]
[1776908306793,36.58,78247.66,58.5,0.37389,0.00049,7.99153]
[1776908307232,36.58,78247.66,58.5,0.37389,0.00049,7.99153]
[1776908307303,36.58,78257.75,58.5,0.37885,0.00049,8.02556]
[1776908309306,36.58,78258.17,58.5,0.37906,0.00049,8.02695]
[1776908310292,36.58,78258.13,58.5,0.37904,0.00049,8.02683]
[1776908310278,36.58,78256.33,58.5,0.37816,0.00049,8.02087]
[1776908312152,36.58,78254.93,58.5,0.3773,0.00049,8.00463]
[1776908312654,36.58,78248.3,58.5,0.37404,0.00049,7.98217]
[1776908313482,36.58,78248.3,58.5,0.37404,0.00049,7.98217]
[1776908313858,36.58,78245.29,58.5,0.37256,0.00049,7.97181]
[1776908314468,36.58,78245.29,58.5,0.37256,0.00049,7.97181]
[1776908314513,36.58,78245.29,58.5,0.37256,0.00049,7.97181]
[1776908314954,36.58,78241.62,58.5,0.37076,0.00049,7.95901]
[1776908321295,36.58,78241.74,58.5,0.37083,0.00049,7.95946]
[1776908321301,36.58,78241.74,58.5,0.37083,0.00049,7.95946]
[1776908320711,36.58,78245.09,58.5,0.37247,0.00049,7.97115]
[1776908322092,36.58,78245.09,58.5,0.37247,0.00049,7.97115]
[1776908322094,36.58,78245.09,58.5,0.37247,0.00049,7.97115]
[1776908322202,36.58,78245.09,58.5,0.37247,0.00049,7.97115]
[1776908322278,36.58,78244.82,58.5,0.37234,0.00049,7.9702]
[1776908324095,36.58,78245.49,58.5,0.37267,0.00049,7.97253]
[1776908324099,36.58,78245.49,58.5,0.37267,0.00049,7.97253]
[1776908324136,36.58,78242.59,58.5,0.37124,0.00049,7.96243]
[1776908324780,36.58,78242.59,58.5,0.37124,0.00049,7.96243]
[1776908325171,36.58,78243.79,58.5,0.37183,0.00049,7.96664]
[1776908325530,36.58,78243.79,58.5,0.37183,0.00049,7.96664]
[1776908325907,36.58,78250.84,58.5,0.3753,0.00049,7.99089]
[1776908327734,36.58,78252.12,58.5,0.37593,0.00049,7.99524]
[1776908328307,36.58,78252.12,58.5,0.37593,0.00049,7.99524]
[1776908328326,36.58,78252.12,58.5,0.37593,0.00049,7.99524]
[1776908329050,36.58,78254.71,58.5,0.37721,0.00049,8.00396]
[1776908330316,36.58,78254.71,58.5,0.37721,0.00049,8.00396]
[1776908330318,36.58,78254.71,58.5,0.37721,0.00049,8.00396]
[1776908330373,36.58,78254.65,58.5,0.37718,0.00049,8.00376]
[1776908331788,36.58,78252.46,58.5,0.3761,0.00049,7.99639]
[1776908332378,36.58,78252.46,58.5,0.3761,0.00049,7.99639]
[1776908333050,36.58,78252.46,58.5,0.3761,0.00049,7.99639]
[1776908335061,36.58,78252.02,58.5,0.37588,0.00049,7.99492]
[1776908335066,36.58,78252.02,58.5,0.37588,0.00049,7.99492]
[1776908335200,36.58,78252.02,58.5,0.37588,0.00049,7.99492]
[1776908335312,36.58,78252.02,58.5,0.37588,0.00049,7.99492]
[1776908336302,36.58,78251.94,58.5,0.37584,0.00049,7.99466]
[1776908336327,36.58,78251.94,58.5,0.37584,0.00049,7.99466]
[1776908335816,36.58,78253.16,58.5,0.37645,0.00049,7.99878]
[1776908336796,36.58,78253.16,58.5,0.37645,0.00049,7.99878]
[1776908337199,36.58,78253.16,58.5,0.37645,0.00049,7.99878]
[1776908337202,36.58,78253.16,58.5,0.37645,0.00049,7.99878]
[1776908337359,36.58,78253.16,58.5,0.37645,0.00049,7.99878]
[1776908339203,36.59,78254.36,58.5,0.37704,0.00049,8.00286]
[1776908339219,36.59,78254.5,58.5,0.37712,0.00049,8.00337]
[1776908341175,36.59,78261.93,58.5,0.38079,0.00049,8.02796]
[1776908341666,36.59,78261.93,58.5,0.38079,0.00049,8.02796]
[1776908341678,36.59,78261.93,58.5,0.38079,0.00049,8.02796]
[1776908341812,36.59,78261.93,58.5,0.38079,0.00049,8.02796]
[1776908342095,36.59,78261.93,58.5,0.38079,0.00049,8.02796]
[1776908342098,36.59,78261.93,58.5,0.38079,0.00049,8.02796]
[1776908342306,36.59,78261.93,58.5,0.38079,0.00049,8.02796]
[1776908342163,36.59,78268.96,58.5,0.38427,0.0005,8.05059]
[1776908343207,36.59,78268.96,58.5,0.38427,0.0005,8.05059]
[1776908343221,36.59,78268.96,58.5,0.38427,0.0005,8.05059]
[1776908343306,36.59,78268.96,58.5,0.38427,0.0005,8.05059]
[1776908343241,36.59,78272.84,58.5,0.3862,0.0005,8.06285]
[1776908343664,36.59,78272.84,58.5,0.3862,0.0005,8.06285]
[1776908344220,36.59,78272.84,58.5,0.3862,0.0005,8.06285]
[1776908344224,36.59,78272.84,58.5,0.3862,0.0005,8.06285]
[1776908344228,36.59,78272.84,58.5,0.3862,0.0005,8.06285]
[1776908344263,36.59,78272.84,58.5,0.3862,0.0005,8.06285]
[1776908344306,36.59,78272.84,58.5,0.3862,0.0005,8.06285]
[1776908344364,36.59,78267.77,58.5,0.38369,0.0005,8.04685]
[1776908344879,36.59,78261.13,58.5,0.3804,0.00049,8.0254]
[1776908346073,36.59,78258.79,58.5,0.37924,0.00049,8.0177]
[1776908349799,36.59,78259.05,58.5,0.37937,0.00049,8.01853]
[1776908349801,36.59,78259.05,58.5,0.37937,0.00049,8.01853]
[1776908354950,36.59,78258.5,58.5,0.37909,0.00049,8.01666]
[1776908358310,36.59,78258.45,58.5,0.37906,0.00049,8.01648]
[1776908358319,36.59,78258.45,58.5,0.37906,0.00049,8.01648]
[1776908359984,36.58,78261.83,58.5,0.38073,0.00049,8.02755]
[1776908360832,36.58,78261.83,58.5,0.38073,0.00049,8.02755]
[1776908360837,36.58,78261.83,58.5,0.38073,0.00049,8.02755]
[1776908360843,36.58,78261.83,58.5,0.38073,0.00049,8.02755]
[1776908361999,36.58,78259.12,58.5,0.37938,0.00049,8.01863]
[1776908363120,36.58,78259.12,58.5,0.37938,0.00049,8.01863]
[1776908363153,36.58,78259.12,58.5,0.37938,0.00049,8.01863]
[1776908363158,36.58,78259.12,58.5,0.37938,0.00049,8.01863]
[1776908363221,36.58,78256.91,58.5,0.37829,0.00049,8.0113]
[1776908364266,36.58,78256.91,58.5,0.37829,0.00049,8.0113]
[1776908364362,36.58,78253.24,58.5,0.37648,0.00049,7.99902]
[1776908365020,36.58,78255.65,58.5,0.37767,0.00049,8.0071]
[1776908366269,36.58,78255.65,58.5,0.37767,0.00049,8.0071]
[1776908366271,36.58,78255.65,58.5,0.37767,0.00049,8.0071]
[1776908370864,36.58,78255.44,58.5,0.37756,0.00049,8.00639]
[1776908370873,36.58,78255.44,58.5,0.37756,0.00049,8.00639]
[1776908372873,36.58,78255.06,58.5,0.37721,0.00049,7.99355]
[1776908376388,36.58,78254.03,58.5,0.37671,0.00049,7.99009]
[1776908376440,36.58,78254.28,58.5,0.37683,0.00049,7.99094]
[1776908377104,36.58,78254.18,58.5,0.37678,0.00049,7.9906]
[1776908379455,36.58,78253.88,58.5,0.37663,0.00049,7.98956]
[1776908383258,36.58,78254.38,58.5,0.37687,0.00049,7.99118]
[1776908385278,36.58,78256.21,58.5,0.37776,0.00049,7.99727]
[1776908386248,36.57,78255.69,58.5,0.3775,0.00049,7.99549]
[1776908387229,36.57,78255.18,58.5,0.37725,0.00049,7.99377]
[1776908387522,36.57,78255.48,58.5,0.37739,0.00049,7.99475]
[1776908387528,36.57,78255.48,58.5,0.37739,0.00049,7.99475]
[1776908389534,36.57,78256.3,58.5,0.37779,0.00049,7.99747]
[1776908389539,36.57,78256.3,58.5,0.37779,0.00049,7.99747]
[1776908390323,36.57,78256.3,58.5,0.37779,0.00049,7.99747]
[1776908391267,36.57,78255.22,58.5,0.37725,0.00049,7.99381]
[1776908393738,36.57,78254.8,58.5,0.37704,0.00049,7.99234]
[1776908395147,36.57,78255.12,58.5,0.37719,0.00049,7.9934]
[1776908395152,36.57,78255.12,58.5,0.37719,0.00049,7.9934]
[1776908397166,36.56,78256.02,58.5,0.37763,0.00049,7.99637]
[1776908397171,36.56,78256.02,58.5,0.37763,0.00049,7.99637]
[1776908401208,36.56,78256.49,58.5,0.37785,0.00049,7.99785]
[1776908401234,36.56,78256.49,58.5,0.37785,0.00049,7.99785]
[1776908401267,36.56,78256.49,58.5,0.37785,0.00049,7.99785]
[1776908401380,36.56,78256.49,58.5,0.37785,0.00049,7.99785]
[1776908401372,36.56,78257.33,58.5,0.37826,0.00049,8.00062]
[1776908401593,36.56,78257.33,58.5,0.37826,0.00049,8.00062]
[1776908401632,36.56,78257.33,58.5,0.37826,0.00049,8.00062]
[1776908402417,36.56,78267.49,58.5,0.38329,0.0005,8.03381]
[1776908403229,36.56,78267.49,58.5,0.38329,0.0005,8.03381]
[1776908403237,36.56,78267.49,58.5,0.38329,0.0005,8.03381]
[1776908403266,36.56,78267.49,58.5,0.38329,0.0005,8.03381]
[1776908403287,36.56,78270.32,58.5,0.3847,0.0005,8.04282]
[1776908404308,36.56,78270.32,58.5,0.3847,0.0005,8.04282]
[1776908405301,36.56,78279.89,58.5,0.38946,0.0005,8.07259]
[1776908405747,36.56,78279.89,58.5,0.38946,0.0005,8.07259]
[1776908405750,36.56,78279.89,58.5,0.38946,0.0005,8.07259]
[1776908406867,36.56,78281.17,58.5,0.3901,0.0005,8.07648]
[1776908406951,36.56,78281.17,58.5,0.3901,0.0005,8.07648]
[1776908406955,36.56,78281.17,58.5,0.3901,0.0005,8.07648]
[1776908406989,36.56,78281.17,58.5,0.3901,0.0005,8.07648]
[1776908407435,36.56,78288.28,58.5,0.39365,0.0005,8.09773]
[1776908407689,36.56,78288.28,58.5,0.39365,0.0005,8.09773]
[1776908407740,36.56,78288.28,58.5,0.39365,0.0005,8.09773]
[1776908407747,36.56,78288.28,58.5,0.39365,0.0005,8.09773]
[1776908408317,36.56,78288.28,58.5,0.39365,0.0005,8.09773]
[1776908408323,36.56,78298.17,58.5,0.3986,0.0005,8.12619]
[1776908409297,36.56,78298.17,58.5,0.3986,0.0005,8.12619]
[1776908409306,36.56,78298.17,58.5,0.3986,0.0005,8.12619]
[1776908409330,36.56,78300.26,58.5,0.39964,0.0005,8.13202]
[1776908409711,36.56,78300.26,58.5,0.39964,0.0005,8.13202]
[1776908409716,36.56,78300.26,58.5,0.39964,0.0005,8.13202]
[1776908409737,36.56,78300.26,58.5,0.39964,0.0005,8.13202]
[1776908410337,36.56,78302.83,58.5,0.40093,0.0005,8.13913]
[1776908411307,36.56,78302.83,58.5,0.40093,0.0005,8.13913]
[1776908411344,36.55,78299.98,58.5,0.3995,0.0005,8.13119]
[1776908411823,36.55,78299.98,58.5,0.3995,0.0005,8.13119]
[1776908411825,36.55,78299.98,58.5,0.3995,0.0005,8.13119]
[1776908412305,36.55,78299.98,58.5,0.3995,0.0005,8.13119]
[1776908412351,36.55,78304.1,58.5,0.40156,0.0005,8.14256]
[1776908413306,36.55,78304.1,58.5,0.40156,0.0005,8.14256]
[1776908415150,36.55,78304.35,58.5,0.40167,0.0005,8.14318]
[1776908417604,36.54,78306.53,58.5,0.40275,0.0005,8.14901]
[1776908421833,36.53,78304.81,58.5,0.40185,0.0005,8.14417]
[1776908421845,36.53,78304.81,58.5,0.40185,0.0005,8.14417]
[1776908424189,36.52,78305.86,58.5,0.40236,0.0005,8.14696]
[1776908426705,36.52,78306.12,58.5,0.40247,0.0005,8.14755]
[1776908426708,36.52,78306.12,58.5,0.40247,0.0005,8.14755]
[1776908428713,36.51,78305.77,58.5,0.40228,0.0005,8.14652]
[1776908428716,36.51,78305.77,58.5,0.40228,0.0005,8.14652]
[1776908431165,36.51,78305.75,58.5,0.40226,0.0005,8.14643]
[1776908433939,36.5,78306.02,58.5,0.40225,0.0005,8.13565]
[1776908433944,36.5,78306.02,58.5,0.40225,0.0005,8.13565]
[1776908435946,36.49,78306.05,58.5,0.40224,0.0005,8.13562]
[1776908435950,36.49,78306.05,58.5,0.40224,0.0005,8.13562]
[1776908435952,36.49,78306.05,58.5,0.40224,0.0005,8.13562]
[1776908436280,36.49,78306.05,58.5,0.40224,0.0005,8.13562]
[1776908436282,36.49,78306.05,58.5,0.40224,0.0005,8.13562]
[1776908437802,36.49,78306.03,58.5,0.40223,0.0005,8.13553]
[1776908438291,36.49,78306.03,58.5,0.40223,0.0005,8.13553]
[1776908438308,36.49,78306.03,58.5,0.40223,0.0005,8.13553]
[1776908438310,36.49,78306.03,58.5,0.40223,0.0005,8.13553]
[1776908438333,36.49,78306.03,58.5,0.40223,0.0005,8.13553]
[1776908438390,36.49,78306.32,58.5,0.40236,0.0005,8.13626]
[1776908439280,36.49,78306.32,58.5,0.40236,0.0005,8.13626]
[1776908439297,36.49,78306.32,58.5,0.40236,0.0005,8.13626]
[1776908439306,36.49,78306.32,58.5,0.40236,0.0005,8.13626]
[1776908439397,36.49,78306.32,58.5,0.40236,0.0005,8.13626]
[1776908439382,36.48,78306.2,58.5,0.4023,0.0005,8.13591]
[1776908440399,36.48,78306.2,58.5,0.4023,0.0005,8.13591]
[1776908439540,36.48,78303.75,58.5,0.40106,0.0005,8.12919]
[1776908440547,36.48,78303.82,58.5,0.40109,0.0005,8.12935]
[1776908442438,36.48,78301.03,58.5,0.39967,0.0005,8.12154]
[1776908445143,36.47,78301.22,58.5,0.39976,0.0005,8.12204]
[1776908445167,36.47,78301.22,58.5,0.39976,0.0005,8.12204]
[1776908445170,36.47,78301.22,58.5,0.39976,0.0005,8.12204]
[1776908445194,36.47,78301.33,58.5,0.39981,0.0005,8.12231]
[1776908446087,36.47,78306.85,58.5,0.40259,0.0005,8.1375]
[1776908446517,36.47,78306.85,58.5,0.40259,0.0005,8.1375]
[1776908446943,36.47,78310.22,58.5,0.40428,0.00051,8.14656]
[1776908447655,36.47,78310.22,58.5,0.40428,0.00051,8.14656]
[1776908448329,36.47,78310.22,58.5,0.40428,0.00051,8.14656]
[1776908448388,36.47,78310.22,58.5,0.40428,0.00051,8.14656]
[1776908448394,36.47,78310.22,58.5,0.40428,0.00051,8.14656]
[1776908448403,36.47,78310.22,58.5,0.40428,0.00051,8.14656]
[1776908448430,36.46,78310.07,58.5,0.4042,0.00051,8.1461]
[1776908450408,36.46,78311.08,58.5,0.40471,0.00051,8.1488]
[1776908450413,36.46,78311.08,58.5,0.40471,0.00051,8.1488]
[1776908450426,36.46,78311.08,58.5,0.40471,0.00051,8.1488]
[1776908450413,36.46,78312.7,58.5,0.40551,0.00051,8.15305]
[1776908450555,36.46,78312.7,58.5,0.40551,0.00051,8.15305]
[1776908450618,36.46,78313.47,58.5,0.4059,0.00051,8.15509]
[1776908451786,36.46,78313.47,58.5,0.4059,0.00051,8.15509]
[1776908452141,36.46,78313.47,58.5,0.4059,0.00051,8.15509]
[1776908452256,36.46,78313.47,58.5,0.4059,0.00051,8.15509]
[1776908452358,36.46,78313.31,58.5,0.40581,0.00051,8.15461]
[1776908452940,36.46,78313.31,58.5,0.40581,0.00051,8.15461]
[1776908453037,36.46,78317.47,58.5,0.40792,0.00051,8.16547]
[1776908454146,36.46,78317.47,58.5,0.40792,0.00051,8.16547]
[1776908454246,36.45,78318.0,58.5,0.40818,0.00051,8.16682]
[1776908456160,36.45,78316.27,58.5,0.4073,0.00051,8.16232]
[1776908456199,36.45,78316.27,58.5,0.4073,0.00051,8.16232]
[1776908456244,36.45,78315.86,58.5,0.40709,0.00051,8.16123]
[1776908460993,36.44,78315.25,58.5,0.40676,0.00051,8.15956]
[1776908462319,36.44,78314.37,58.5,0.40631,0.00051,8.15723]
[1776908462328,36.44,78314.37,58.5,0.40631,0.00051,8.15723]
[1776908462408,36.44,78313.1,58.5,0.40566,0.00051,8.15385]
[1776908462534,36.44,78313.1,58.5,0.40566,0.00051,8.15385]
[1776908462767,36.44,78313.1,58.5,0.40566,0.00051,8.15385]
[1776908463497,36.44,78316.65,58.5,0.40746,0.00051,8.16313]
[1776908464655,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908464947,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908464988,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908465100,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908465150,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908465156,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908465253,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908465266,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908465321,36.44,78318.18,58.5,0.40823,0.00051,8.16707]
[1776908465517,36.44,78323.49,58.5,0.41092,0.00051,8.18057]
[1776908465809,36.44,78323.49,58.5,0.41092,0.00051,8.18057]
[1776908466031,36.44,78323.49,58.5,0.41092,0.00051,8.18057]
[1776908466078,36.44,78345.92,58.5,0.42234,0.00051,8.23349]
[1776908466926,36.44,78345.92,58.5,0.42234,0.00051,8.23349]
[1776908466943,36.44,78345.92,58.5,0.42234,0.00051,8.23349]
[1776908467188,36.44,78345.92,58.5,0.42234,0.00051,8.23349]
[1776908467510,36.44,78352.97,58.5,0.42594,0.00051,8.24872]
[1776908468466,36.43,78358.8,58.5,0.42892,0.00051,8.2608]
[1776908468960,36.43,78358.8,58.5,0.42892,0.00051,8.2608]
[1776908469057,36.43,78358.8,58.5,0.42892,0.00051,8.2608]
[1776908469317,36.43,78358.8,58.5,0.42892,0.00051,8.2608]
[1776908469348,36.43,78358.8,58.5,0.42892,0.00051,8.2608]
[1776908469361,36.43,78358.8,58.5,0.42892,0.00051,8.2608]
[1776908469422,36.43,78358.06,58.5,0.42854,0.00051,8.25928]
[1776908470306,36.43,78358.06,58.5,0.42854,0.00051,8.25928]
[1776908470332,36.43,78367.5,58.5,0.43337,0.00051,8.27797]
[1776908472095,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472213,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472233,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472254,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472261,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472267,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472283,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472300,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472336,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472465,36.43,78366.92,58.5,0.43307,0.00051,8.27684]
[1776908472507,36.42,78369.29,58.5,0.43428,0.00051,8.28135]
[1776908472908,36.42,78369.29,58.5,0.43428,0.00051,8.28135]
[1776908473052,36.42,78369.29,58.5,0.43428,0.00051,8.28135]
[1776908473181,36.42,78369.29,58.5,0.43428,0.00051,8.28135]
[1776908473211,36.42,78369.29,58.5,0.43428,0.00051,8.28135]
[1776908473227,36.42,78369.29,58.5,0.43428,0.00051,8.28135]
[1776908473326,36.42,78381.07,58.5,0.44033,0.00051,8.3027]
[1776908474372,36.42,78381.07,58.5,0.44033,0.00051,8.3027]
[1776908474376,36.42,78381.07,58.5,0.44033,0.00051,8.3027]
[1776908474532,36.42,78387.61,58.5,0.4437,0.00052,8.31372]
[1776908474684,36.42,78387.61,58.5,0.4437,0.00052,8.31372]
[1776908474694,36.42,78387.61,58.5,0.4437,0.00052,8.31372]
[1776908474927,36.42,78387.61,58.5,0.4437,0.00052,8.31372]
[1776908475403,36.42,78390.51,58.5,0.44519,0.00052,8.31843]
[1776908476306,36.42,78390.51,58.5,0.44519,0.00052,8.31843]
[1776908476385,36.42,78382.71,58.5,0.44117,0.00051,8.3055]
[1776908479419,36.42,78381.66,58.5,0.44062,0.00051,8.30367]
[1776908479421,36.42,78381.66,58.5,0.44062,0.00051,8.30367]
[1776908479820,36.41,78382.33,58.5,0.44096,0.00051,8.3048]
[1776908480422,36.41,78376.48,58.5,0.43795,0.00051,8.29453]
[1776908481309,36.41,78376.48,58.5,0.43795,0.00051,8.29453]
[1776908481311,36.41,78376.48,58.5,0.43795,0.00051,8.29453]
[1776908481511,36.41,78374.7,58.5,0.43703,0.00051,8.29129]
[1776908481858,36.41,78368.95,58.5,0.43407,0.00051,8.28059]
[1776908486893,36.4,78366.84,58.5,0.43298,0.00051,8.2765]
[1776908489267,36.4,78367.02,58.5,0.43307,0.00051,8.27684]
[1776908489305,36.4,78367.02,58.5,0.43307,0.00051,8.27684]
[1776908489360,36.4,78367.02,58.5,0.43307,0.00051,8.27684]
[1776908489461,36.4,78366.83,58.5,0.43297,0.00051,8.27646]
[1776908489888,36.4,78366.83,58.5,0.43297,0.00051,8.27646]
[1776908490540,36.39,78364.43,58.5,0.43172,0.00051,8.27176]
[1776908491521,36.39,78364.43,58.5,0.43172,0.00051,8.27176]
[1776908491542,36.39,78362.19,58.5,0.43048,0.00051,8.25605]
[1776908493942,36.39,78359.99,58.5,0.42934,0.00051,8.25159]
[1776908496245,36.38,78359.84,58.5,0.42926,0.00051,8.25127]
[1776908496727,36.38,78359.72,58.5,0.42919,0.00051,8.25101]
[1776908497527,36.38,78357.4,58.5,0.42799,0.00051,8.24624]
[1776908498382,36.38,78357.4,58.5,0.42799,0.00051,8.24624]
[1776908498479,36.38,78357.29,58.5,0.42793,0.00051,8.246]
[1776908499531,36.38,78357.29,58.5,0.42793,0.00051,8.246]
[1776908499291,36.38,78355.33,58.5,0.42693,0.00051,8.24193]
[1776908499984,36.38,78355.18,58.5,0.42685,0.00051,8.2416]
[1776908505019,36.37,78356.45,58.5,0.42748,0.00051,8.24419]
[1776908506407,36.37,78359.38,58.5,0.42898,0.00051,8.25021]
[1776908506576,36.37,78359.38,58.5,0.42898,0.00051,8.25021]
[1776908506765,36.37,78359.38,58.5,0.42898,0.00051,8.25021]
[1776908506782,36.37,78359.38,58.5,0.42898,0.00051,8.25021]
[1776908507032,36.37,78363.59,58.5,0.43114,0.00051,8.25865]
[1776908508077,36.37,78363.59,58.5,0.43114,0.00051,8.25865]
[1776908508521,36.37,78363.59,58.5,0.43114,0.00051,8.25865]
[1776908508523,36.37,78363.59,58.5,0.43114,0.00051,8.25865]
[1776908508173,36.36,78364.04,58.5,0.43137,0.00051,8.25952]
[1776908509556,36.36,78364.04,58.5,0.43137,0.00051,8.25952]
[1776908509047,36.36,78365.13,58.5,0.43193,0.00051,8.26165]
[1776908510532,36.36,78365.13,58.5,0.43193,0.00051,8.26165]
[1776908510535,36.36,78365.13,58.5,0.43193,0.00051,8.26165]
[1776908511061,36.36,78364.38,58.5,0.43153,0.00051,8.26014]
[1776908514082,36.35,78368.22,58.5,0.4335,0.00051,8.26756]
[1776908515493,36.34,78370.29,58.5,0.43455,0.00052,8.27146]
[1776908517318,36.34,78369.68,58.5,0.43424,0.00052,8.27031]
[1776908517326,36.34,78369.68,58.5,0.43424,0.00052,8.27031]
[1776908517420,36.34,78370.27,58.5,0.43454,0.00052,8.27141]
[1776908517802,36.34,78370.27,58.5,0.43454,0.00052,8.27141]
[1776908519328,36.34,78370.06,58.5,0.43442,0.00052,8.27099]
[1776908519336,36.34,78370.06,58.5,0.43442,0.00052,8.27099]
[1776908519407,36.34,78370.63,58.5,0.43471,0.00052,8.27205]
[1776908519870,36.34,78370.63,58.5,0.43471,0.00052,8.27205]
[1776908521299,36.33,78371.03,58.5,0.43491,0.00052,8.27278]
[1776908521314,36.33,78371.03,58.5,0.43491,0.00052,8.27278]
[1776908521490,36.33,78367.15,58.5,0.43291,0.00052,8.26536]
[1776908523307,36.33,78366.01,58.5,0.43231,0.00052,8.26313]
[1776908523337,36.33,78366.01,58.5,0.43231,0.00052,8.26313]
[1776908523344,36.33,78366.01,58.5,0.43231,0.00052,8.26313]
[1776908525159,36.32,78368.05,58.5,0.43335,0.00052,8.26703]
[1776908526167,36.32,78370.56,58.5,0.43464,0.00052,8.2718]
[1776908527810,36.31,78369.68,58.5,0.43418,0.00052,8.27011]
[1776908527842,36.31,78369.68,58.5,0.43418,0.00052,8.27011]
[1776908527847,36.31,78369.68,58.5,0.43418,0.00052,8.27011]
[1776908529830,36.31,78369.76,58.5,0.43421,0.00052,8.27023]
[1776908529844,36.31,78369.76,58.5,0.43421,0.00052,8.27023]
[1776908529854,36.31,78369.76,58.5,0.43421,0.00052,8.27023]
[1776908530543,36.3,78375.78,58.5,0.43731,0.00052,8.28139]
[1776908531202,36.3,78379.54,58.5,0.43925,0.00052,8.28813]
[1776908531842,36.3,78379.54,58.5,0.43925,0.00052,8.28813]
[1776908532249,36.3,78379.54,58.5,0.43925,0.00052,8.28813]
[1776908532297,36.3,78374.86,58.5,0.43683,0.00052,8.27969]
[1776908533216,36.3,78372.94,58.5,0.43583,0.00052,8.27614]
[1776908534660,36.3,78372.35,58.5,0.43552,0.00052,8.27502]
[1776908534707,36.3,78372.35,58.5,0.43552,0.00052,8.27502]
[1776908535092,36.3,78372.35,58.5,0.43552,0.00052,8.27502]
[1776908535230,36.29,78377.88,58.5,0.43838,0.00052,8.28512]
[1776908536237,36.29,78375.11,58.5,0.43694,0.00052,8.28009]
[1776908537166,36.29,78375.11,58.5,0.43694,0.00052,8.28009]
[1776908537244,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908537640,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908537681,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908537684,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908538219,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908538228,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908538275,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908538312,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908538460,36.29,78377.1,58.5,0.43796,0.00052,8.28369]
[1776908538513,36.29,78379.17,58.5,0.43903,0.00052,8.28737]
[1776908539195,36.29,78379.17,58.5,0.43903,0.00052,8.28737]
[1776908539209,36.29,78379.17,58.5,0.43903,0.00052,8.28737]
[1776908539557,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540014,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540036,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540036,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540040,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540159,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540283,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540326,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540331,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540504,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540507,36.29,78392.15,58.5,0.44574,0.00052,8.30921]
[1776908540593,36.28,78409.0,58.5,0.45448,0.00052,8.33403]
[1776908540631,36.28,78409.0,58.5,0.45448,0.00052,8.33403]
[1776908541079,36.28,78409.0,58.5,0.45448,0.00052,8.33403]
[1776908541087,36.28,78409.0,58.5,0.45448,0.00052,8.33403]
[1776908541306,36.28,78409.0,58.5,0.45448,0.00052,8.33403]
[1776908541554,36.28,78413.94,58.5,0.45705,0.00052,8.34055]
[1776908542136,36.28,78413.94,58.5,0.45705,0.00052,8.34055]
[1776908542266,36.28,78413.94,58.5,0.45705,0.00052,8.34055]
[1776908542270,36.28,78413.94,58.5,0.45705,0.00052,8.34055]
[1776908542303,36.28,78413.94,58.5,0.45705,0.00052,8.34055]
[1776908542307,36.28,78413.94,58.5,0.45705,0.00052,8.34055]
[1776908542366,36.28,78417.51,58.5,0.4589,0.00052,8.34504]
[1776908543287,36.28,78415.47,58.5,0.45784,0.00052,8.34248]
[1776908545397,36.27,78416.02,58.5,0.45812,0.00052,8.34317]
[1776908545454,36.27,78416.02,58.5,0.45812,0.00052,8.34317]
[1776908547967,36.26,78414.59,58.5,0.45736,0.00052,8.34133]
[1776908547970,36.26,78414.59,58.5,0.45736,0.00052,8.34133]
[1776908547990,36.26,78414.59,58.5,0.45736,0.00052,8.34133]
[1776908547992,36.26,78414.59,58.5,0.45736,0.00052,8.34133]
[1776908550448,36.26,78416.26,58.5,0.45823,0.00052,8.34343]
[1776908550454,36.26,78416.26,58.5,0.45823,0.00052,8.34343]
[1776908550506,36.26,78415.62,58.5,0.45789,0.00052,8.34262]
[1776908551344,36.25,78414.55,58.5,0.45727,0.00052,8.33007]
[1776908551643,36.25,78414.55,58.5,0.45727,0.00052,8.33007]
[1776908551648,36.25,78414.55,58.5,0.45727,0.00052,8.33007]
[1776908552351,36.25,78415.13,58.5,0.45757,0.00052,8.3308]
[1776908553657,36.25,78415.24,58.5,0.45762,0.00052,8.33094]
[1776908553662,36.25,78415.24,58.5,0.45762,0.00052,8.33094]
[1776908554495,36.25,78415.24,58.5,0.45762,0.00052,8.33094]
[1776908557138,36.24,78415.46,58.5,0.45772,0.00052,8.33119]
[1776908557144,36.24,78415.46,58.5,0.45772,0.00052,8.33119]
[1776908557491,36.24,78415.45,58.5,0.45772,0.00052,8.33117]
[1776908558248,36.24,78415.45,58.5,0.45772,0.00052,8.33117]
[1776908558271,36.24,78415.45,58.5,0.45772,0.00052,8.33117]
[1776908558311,36.24,78415.45,58.5,0.45772,0.00052,8.33117]
[1776908558469,36.24,78415.45,58.5,0.45772,0.00052,8.33117]
[1776908558618,36.24,78415.45,58.5,0.45772,0.00052,8.33117]
[1776908558565,36.23,78408.99,58.5,0.45434,0.00052,8.32266]
[1776908559407,36.23,78403.45,58.5,0.45146,0.00052,8.3149]
[1776908562006,36.22,78402.41,58.5,0.45091,0.00052,8.31338]
[1776908562144,36.22,78402.41,58.5,0.45091,0.00052,8.31338]
[1776908562269,36.22,78402.41,58.5,0.45091,0.00052,8.31338]
[1776908562428,36.22,78396.73,58.5,0.44795,0.00052,8.30488]
[1776908562820,36.22,78396.73,58.5,0.44795,0.00052,8.30488]
[1776908562832,36.22,78396.73,58.5,0.44795,0.00052,8.30488]
[1776908562855,36.22,78396.73,58.5,0.44795,0.00052,8.30488]
[1776908562865,36.22,78396.73,58.5,0.44795,0.00052,8.30488]
[1776908562865,36.22,78396.73,58.5,0.44795,0.00052,8.30488]
[1776908563435,36.22,78391.06,58.5,0.445,0.00052,8.29594]
[1776908563676,36.22,78391.06,58.5,0.445,0.00052,8.29594]
[1776908565769,36.21,78390.92,58.5,0.44492,0.00052,8.29569]
[1776908565780,36.21,78390.92,58.5,0.44492,0.00052,8.29569]
[1776908566456,36.21,78394.37,58.5,0.44671,0.00052,8.30118]
[1776908567463,36.21,78397.51,58.5,0.44834,0.00052,8.30602]
[1776908567783,36.21,78397.51,58.5,0.44834,0.00052,8.30602]
[1776908567786,36.21,78397.51,58.5,0.44834,0.00052,8.30602]
[1776908568470,36.21,78397.21,58.5,0.44818,0.00052,8.30556]
[1776908570484,36.2,78395.28,58.5,0.44717,0.00052,8.30256]
[1776908571456,36.2,78395.28,58.5,0.44717,0.00052,8.30256]
[1776908576529,36.19,78396.04,58.5,0.44754,0.00052,8.30367]
[1776908580080,36.18,78395.61,58.5,0.4473,0.00052,8.30297]
[1776908580310,36.18,78395.61,58.5,0.4473,0.00052,8.30297]
[1776908580557,36.18,78392.85,58.5,0.44586,0.00052,8.29862]
[1776908581535,36.18,78392.85,58.5,0.44586,0.00052,8.29862]
[1776908581564,36.17,78387.42,58.5,0.44303,0.00052,8.28973]
[1776908581744,36.17,78387.42,58.5,0.44303,0.00052,8.28973]
[1776908582253,36.17,78387.42,58.5,0.44303,0.00052,8.28973]
[1776908582424,36.17,78387.42,58.5,0.44303,0.00052,8.28973]
[1776908582571,36.17,78380.7,58.5,0.43953,0.00052,8.27818]
[1776908583850,36.17,78379.77,58.5,0.43904,0.00052,8.27651]
[1776908584585,36.16,78374.64,58.5,0.43637,0.00052,8.26719]
[1776908587607,36.16,78372.38,58.5,0.43519,0.00052,8.26294]
[1776908587854,36.16,78372.38,58.5,0.43519,0.00052,8.26294]
[1776908593649,36.15,78373.25,58.5,0.43562,0.00052,8.26449]
[1776908594152,36.15,78373.25,58.5,0.43562,0.00052,8.26449]
[1776908594308,36.15,78373.25,58.5,0.43562,0.00052,8.26449]
[1776908595664,36.14,78367.18,58.5,0.43246,0.00052,8.25284]
[1776908596666,36.14,78367.18,58.5,0.43246,0.00052,8.25284]
[1776908599566,36.14,78367.02,58.5,0.43237,0.00052,8.2525]
[1776908599780,36.13,78367.32,58.5,0.43252,0.00052,8.25306]
[1776908600700,36.13,78369.31,58.5,0.43355,0.00052,8.25691]
[1776908605673,36.12,78369.76,58.5,0.43376,0.00052,8.25771]
[1776908605676,36.12,78369.76,58.5,0.43376,0.00052,8.25771]
[1776908605688,36.12,78369.76,58.5,0.43376,0.00052,8.25771]
[1776908605691,36.12,78369.76,58.5,0.43376,0.00052,8.25771]
[1776908605747,36.12,78369.76,58.5,0.43376,0.00052,8.25771]
[1776908607708,36.12,78368.18,58.5,0.43293,0.00052,8.25462]
[1776908607723,36.12,78368.18,58.5,0.43293,0.00052,8.25462]
[1776908608671,36.11,78367.99,58.5,0.43283,0.00052,8.25422]
[1776908611778,36.11,78366.34,58.5,0.43186,0.00052,8.23965]
[1776908613304,36.11,78366.34,58.5,0.43186,0.00052,8.23965]
[1776908613403,36.11,78366.34,58.5,0.43186,0.00052,8.23965]
[1776908613531,36.11,78366.34,58.5,0.43186,0.00052,8.23965]
[1776908613626,36.1,78365.53,58.5,0.43144,0.00052,8.23804]
[1776908613792,36.1,78361.08,58.5,0.42912,0.00052,8.22904]
[1776908618884,36.09,78362.8,58.5,0.42999,0.00052,8.23247]
[1776908623007,36.08,78362.21,58.5,0.42967,0.00052,8.2312]
[1776908624941,36.08,78362.17,58.5,0.42964,0.00052,8.23108]
[1776908624942,36.08,78362.17,58.5,0.42964,0.00052,8.23108]
[1776908628889,36.07,78359.37,58.5,0.42817,0.00052,8.22526]
[1776908628893,36.07,78359.37,58.5,0.42817,0.00052,8.22526]
[1776908633373,36.06,78358.49,58.5,0.42769,0.00052,8.22337]
[1776908633387,36.06,78358.49,58.5,0.42769,0.00052,8.22337]
[1776908633630,36.06,78356.47,58.5,0.42664,0.00052,8.2191]
[1776908633742,36.06,78356.47,58.5,0.42664,0.00052,8.2191]
[1776908634306,36.06,78356.47,58.5,0.42664,0.00052,8.2191]
[1776908634543,36.06,78352.9,58.5,0.42478,0.00052,8.21144]
[1776908635946,36.05,78348.33,58.5,0.42241,0.00052,8.20136]
[1776908638967,36.05,78345.89,58.5,0.42113,0.00052,8.19583]
[1776908640452,36.05,78345.89,58.5,0.42113,0.00052,8.19583]
[1776908640521,36.05,78345.89,58.5,0.42113,0.00052,8.19583]
[1776908640557,36.05,78345.89,58.5,0.42113,0.00052,8.19583]
[1776908640645,36.04,78345.19,58.5,0.42076,0.00052,8.19422]
[1776908641661,36.04,78342.43,58.5,0.41933,0.00052,8.18787]
[1776908641988,36.04,78337.98,58.5,0.41703,0.00052,8.17744]
[1776908643779,36.04,78337.36,58.5,0.4167,0.00052,8.17595]
[1776908644002,36.04,78334.27,58.5,0.4151,0.00052,8.16851]
[1776908644716,36.04,78334.27,58.5,0.4151,0.00052,8.16851]
[1776908646207,36.04,78334.93,58.5,0.41544,0.00052,8.1701]
[1776908646208,36.04,78334.93,58.5,0.41544,0.00052,8.1701]
[1776908647416,36.04,78333.78,58.5,0.41484,0.00052,8.16729]
[1776908647701,36.04,78333.78,58.5,0.41484,0.00052,8.16729]
[1776908647518,36.04,78336.95,58.5,0.41648,0.00052,8.17492]
[1776908647819,36.04,78336.95,58.5,0.41648,0.00052,8.17492]
[1776908648239,36.03,78334.16,58.5,0.41503,0.00052,8.16819]
[1776908653854,36.02,78332.25,58.5,0.41402,0.00052,8.16341]
[1776908654959,36.02,78331.9,58.5,0.41384,0.00052,8.16253]
[1776908655082,36.02,78326.73,58.5,0.41116,0.00052,8.14961]
[1776908655869,36.02,78326.73,58.5,0.41116,0.00052,8.14961]
[1776908656612,36.02,78326.73,58.5,0.41116,0.00052,8.14961]
[1776908656668,36.01,78324.98,58.5,0.41025,0.00052,8.14511]
[1776908657114,36.01,78324.98,58.5,0.41025,0.00052,8.14511]
[1776908657447,36.01,78328.31,58.5,0.41197,0.00052,8.15354]
[1776908659136,36.01,78329.26,58.5,0.41245,0.00052,8.15589]
[1776908659197,36.01,78329.26,58.5,0.41245,0.00052,8.15589]
[1776908661213,36.01,78329.29,58.5,0.41245,0.00052,8.1559]
[1776908661218,36.01,78329.29,58.5,0.41245,0.00052,8.1559]
[1776908661463,36.01,78329.29,58.5,0.41245,0.00052,8.1559]
[1776908661471,36.0,78328.34,58.5,0.41196,0.00052,8.15349]
[1776908664148,36.0,78325.83,58.5,0.41064,0.00052,8.14706]
[1776908666939,35.99,78327.12,58.5,0.4113,0.00052,8.15027]
[1776908666945,35.99,78327.12,58.5,0.4113,0.00052,8.15027]
[1776908667169,35.99,78328.03,58.5,0.41176,0.00052,8.15254]
[1776908668658,35.99,78328.03,58.5,0.41176,0.00052,8.15254]
[1776908668670,35.99,78328.03,58.5,0.41176,0.00052,8.15254]
[1776908668671,35.99,78328.03,58.5,0.41176,0.00052,8.15254]
[1776908668688,35.99,78328.03,58.5,0.41176,0.00052,8.15254]
[1776908668705,35.99,78328.03,58.5,0.41176,0.00052,8.15254]
[1776908669056,35.98,78327.02,58.5,0.41123,0.00052,8.14993]
[1776908669267,35.98,78327.02,58.5,0.41123,0.00052,8.14993]
[1776908669551,35.98,78327.02,58.5,0.41123,0.00052,8.14993]
[1776908669599,35.98,78304.15,58.5,0.39946,0.00051,8.08854]
[1776908669842,35.98,78304.15,58.5,0.39946,0.00051,8.08854]
[1776908669964,35.98,78304.15,58.5,0.39946,0.00051,8.08854]
[1776908670043,35.98,78304.15,58.5,0.39946,0.00051,8.08854]
[1776908670690,35.98,78294.05,58.5,0.39429,0.00051,8.0592]
[1776908671236,35.98,78294.05,58.5,0.39429,0.00051,8.0592]
[1776908671243,35.98,78294.05,58.5,0.39429,0.00051,8.0592]
[1776908671285,35.98,78294.05,58.5,0.39429,0.00051,8.0592]
[1776908671452,35.98,78294.05,58.5,0.39429,0.00051,8.0592]
[1776908671535,35.98,78291.57,58.5,0.39288,0.00051,8.04026]
[1776908672205,35.98,78300.73,58.5,0.39757,0.00051,8.06725]
[1776908673056,35.98,78300.73,58.5,0.39757,0.00051,8.06725]
[1776908673540,35.98,78300.73,58.5,0.39757,0.00051,8.06725]
[1776908673544,35.98,78300.73,58.5,0.39757,0.00051,8.06725]
[1776908673587,35.98,78300.73,58.5,0.39757,0.00051,8.06725]
[1776908673688,35.98,78304.09,58.5,0.39929,0.00051,8.07687]
[1776908674277,35.98,78301.35,58.5,0.39789,0.00051,8.06903]
[1776908674752,35.98,78301.35,58.5,0.39789,0.00051,8.06903]
[1776908674754,35.98,78301.35,58.5,0.39789,0.00051,8.06903]
[1776908674842,35.98,78301.35,58.5,0.39789,0.00051,8.06903]
[1776908675226,35.98,78301.36,58.5,0.39789,0.00051,8.06905]
[1776908676366,35.98,78301.36,58.5,0.39789,0.00051,8.06905]
[1776908676386,35.98,78301.36,58.5,0.39789,0.00051,8.06905]
[1776908676406,35.98,78301.36,58.5,0.39789,0.00051,8.06905]
[1776908676448,35.98,78301.36,58.5,0.39789,0.00051,8.06905]
[1776908676711,35.98,78301.36,58.5,0.39789,0.00051,8.06905]
[1776908676683,35.98,78300.85,58.5,0.39763,0.00051,8.06758]
[1776908677096,35.98,78300.85,58.5,0.39763,0.00051,8.06758]
[1776908677488,35.98,78308.89,58.5,0.40175,0.00051,8.09032]
[1776908677797,35.98,78308.89,58.5,0.40175,0.00051,8.09032]
[1776908677820,35.98,78308.89,58.5,0.40175,0.00051,8.09032]
[1776908678337,35.98,78308.89,58.5,0.40175,0.00051,8.09032]
[1776908678704,35.98,78313.62,58.5,0.40417,0.00051,8.10325]
[1776908679120,35.98,78313.62,58.5,0.40417,0.00051,8.10325]
[1776908679166,35.98,78313.62,58.5,0.40417,0.00051,8.10325]
[1776908679376,35.98,78313.62,58.5,0.40417,0.00051,8.10325]
[1776908679412,35.98,78313.62,58.5,0.40417,0.00051,8.10325]
[1776908679700,35.98,78318.26,58.5,0.40656,0.00052,8.11571]
[1776908680445,35.98,78318.26,58.5,0.40656,0.00052,8.11571]
[1776908680470,35.98,78318.26,58.5,0.40656,0.00052,8.11571]
[1776908680651,35.97,78324.09,58.5,0.40956,0.00052,8.1309]
[1776908681731,35.97,78326.96,58.5,0.41104,0.00052,8.1382]
[1776908682670,35.97,78326.96,58.5,0.41104,0.00052,8.1382]
[1776908682673,35.97,78326.96,58.5,0.41104,0.00052,8.1382]
[1776908683254,35.97,78326.36,58.5,0.41073,0.00052,8.13668]
[1776908683256,35.97,78326.36,58.5,0.41073,0.00052,8.13668]
[1776908684454,35.97,78324.67,58.5,0.40985,0.00052,8.13233]
[1776908684555,35.97,78324.08,58.5,0.40954,0.00052,8.13079]
[1776908686306,35.96,78326.2,58.5,0.41062,0.00052,8.13617]
[1776908688617,35.96,78326.03,58.5,0.41052,0.00052,8.13568]
[1776908688715,35.96,78323.4,58.5,0.40916,0.00052,8.1289]
[1776908689327,35.96,78321.15,58.5,0.408,0.00052,8.12305]
[1776908690114,35.96,78321.15,58.5,0.408,0.00052,8.12305]
[1776908690334,35.95,78317.87,58.5,0.4063,0.00052,8.11437]
[1776908694362,35.95,78320.25,58.5,0.40751,0.00052,8.12059]
[1776908699397,35.94,78318.77,58.5,0.40673,0.00052,8.11658]
[1776908701307,35.94,78320.42,58.5,0.40758,0.00052,8.12091]
[1776908701411,35.94,78318.09,58.5,0.40637,0.00052,8.11473]
[1776908701877,35.94,78318.09,58.5,0.40637,0.00052,8.11473]
[1776908702418,35.93,78311.0,58.5,0.40271,0.00051,8.09549]
[1776908703644,35.93,78305.1,58.5,0.39967,0.00051,8.07897]
[1776908704752,35.93,78308.19,58.5,0.40125,0.00051,8.08764]
[1776908706618,35.93,78309.23,58.5,0.40179,0.00051,8.09054]
[1776908706676,35.93,78311.09,58.5,0.40274,0.00051,8.09565]
[1776908709467,35.92,78320.43,58.5,0.40755,0.00052,8.12077]
[1776908710715,35.92,78320.43,58.5,0.40755,0.00052,8.12077]
[1776908711337,35.92,78320.4,58.5,0.40753,0.00052,8.12067]
[1776908711339,35.92,78320.4,58.5,0.40753,0.00052,8.12067]
[1776908711482,35.92,78321.1,58.5,0.40788,0.00052,8.12248]
[1776908713353,35.92,78321.13,58.5,0.40789,0.00052,8.12254]
[1776908714777,35.92,78320.4,58.5,0.40751,0.00052,8.1206]
[1776908714785,35.92,78320.4,58.5,0.40751,0.00052,8.1206]
[1776908716872,35.91,78318.97,58.5,0.40676,0.00052,8.11676]
[1776908718307,35.91,78316.99,58.5,0.40573,0.00052,8.11145]
[1776908718404,35.91,78316.99,58.5,0.40573,0.00052,8.11145]
[1776908718754,35.91,78310.38,58.5,0.40232,0.00052,8.09341]
[1776908719538,35.91,78306.61,58.5,0.40038,0.00051,8.08288]
[1776908720172,35.91,78306.61,58.5,0.40038,0.00051,8.08288]
[1776908720467,35.91,78306.61,58.5,0.40038,0.00051,8.08288]
[1776908720470,35.91,78306.61,58.5,0.40038,0.00051,8.08288]
[1776908722476,35.91,78307.34,58.5,0.40075,0.00051,8.08489]
[1776908722479,35.91,78307.34,58.5,0.40075,0.00051,8.08489]
[1776908722745,35.9,78306.63,58.5,0.40037,0.00051,8.08286]
[1776908725580,35.9,78304.26,58.5,0.39915,0.00051,8.0761]
[1776908730615,35.9,78308.14,58.5,0.40113,0.00051,8.087]
[1776908732188,35.9,78309.07,58.5,0.40147,0.00052,8.07809]
[1776908732539,35.9,78309.07,58.5,0.40147,0.00052,8.07809]
[1776908732629,35.89,78305.6,58.5,0.39968,0.00052,8.0683]
[1776908733834,35.89,78305.22,58.5,0.39948,0.00052,8.06721]
[1776908733837,35.89,78305.22,58.5,0.39948,0.00052,8.06721]
[1776908734643,35.89,78305.65,58.5,0.3997,0.00052,8.06841]
[1776908735881,35.89,78307.26,58.5,0.40053,0.00052,8.07295]
[1776908740900,35.89,78308.4,58.5,0.4011,0.00052,8.07608]
[1776908740984,35.89,78308.4,58.5,0.4011,0.00052,8.07608]
[1776908741734,35.89,78308.4,58.5,0.4011,0.00052,8.07608]
[1776908741740,35.89,78308.4,58.5,0.4011,0.00052,8.07608]
[1776908741752,35.89,78308.4,58.5,0.4011,0.00052,8.07608]
[1776908741759,35.89,78308.4,58.5,0.4011,0.00052,8.07608]
[1776908742404,35.88,78309.3,58.5,0.40156,0.00052,8.07856]
[1776908742700,35.88,78321.53,58.5,0.40788,0.00052,8.11167]
[1776908743706,35.88,78325.32,58.5,0.40984,0.00052,8.12151]
[1776908747735,35.87,78317.69,58.5,0.40586,0.00052,8.10135]
[1776908748742,35.87,78320.14,58.5,0.40713,0.00052,8.10786]
[1776908749937,35.87,78320.09,58.5,0.4071,0.00052,8.1077]
[1776908749942,35.87,78320.09,58.5,0.4071,0.00052,8.1077]
[1776908750824,35.87,78320.09,58.5,0.4071,0.00052,8.1077]
[1776908750834,35.87,78319.29,58.5,0.40668,0.00052,8.10556]
[1776908751906,35.87,78318.8,58.5,0.40642,0.00052,8.10423]
[1776908752838,35.86,78317.85,58.5,0.40593,0.00052,8.10168]
[1776908752845,35.86,78317.85,58.5,0.40593,0.00052,8.10168]
[1776908753777,35.86,78315.84,58.5,0.40488,0.00052,8.09625]
[1776908754062,35.86,78315.84,58.5,0.40488,0.00052,8.09625]
[1776908754209,35.86,78315.84,58.5,0.40488,0.00052,8.09625]
[1776908754307,35.86,78315.84,58.5,0.40488,0.00052,8.09625]
[1776908754613,35.86,78315.84,58.5,0.40488,0.00052,8.09625]
[1776908754784,35.86,78308.94,58.5,0.40131,0.00052,8.07724]
[1776908759819,35.86,78310.19,58.5,0.40194,0.00052,8.08064]
[1776908760169,35.86,78310.19,58.5,0.40194,0.00052,8.08064]
[1776908760195,35.86,78310.19,58.5,0.40194,0.00052,8.08064]
[1776908760210,35.86,78310.19,58.5,0.40194,0.00052,8.08064]
[1776908760247,35.86,78310.19,58.5,0.40194,0.00052,8.08064]
[1776908760308,35.86,78310.19,58.5,0.40194,0.00052,8.08064]
[1776908760826,35.86,78316.57,58.5,0.40524,0.00052,8.09811]
[1776908762215,35.85,78317.21,58.5,0.40557,0.00052,8.09982]
[1776908762840,35.85,78318.12,58.5,0.40603,0.00052,8.10224]
[1776908763243,35.85,78318.12,58.5,0.40603,0.00052,8.10224]
[1776908763273,35.85,78318.12,58.5,0.40603,0.00052,8.10224]
[1776908764299,35.85,78318.12,58.5,0.40603,0.00052,8.10224]
[1776908765234,35.85,78316.96,58.5,0.40543,0.00052,8.0991]
[1776908765239,35.85,78316.96,58.5,0.40543,0.00052,8.0991]
[1776908765884,35.85,78316.96,58.5,0.40543,0.00052,8.0991]
[1776908766081,35.85,78314.97,58.5,0.4044,0.00052,8.09372]
[1776908766087,35.85,78314.97,58.5,0.4044,0.00052,8.09372]
[1776908766325,35.85,78314.97,58.5,0.4044,0.00052,8.09372]
[1776908767830,35.85,78314.81,58.5,0.40431,0.00052,8.09326]
[1776908768455,35.85,78314.71,58.5,0.40425,0.00052,8.09296]
[1776908768458,35.85,78314.71,58.5,0.40425,0.00052,8.09296]
[1776908768559,35.85,78311.01,58.5,0.40234,0.00052,8.0828]
[1776908769658,35.85,78311.01,58.5,0.40234,0.00052,8.0828]
[1776908771800,35.84,78311.55,58.5,0.40261,0.00052,8.08425]
[1776908777633,35.84,78310.07,58.5,0.40182,0.00052,8.08002]
[1776908778842,35.83,78310.92,58.5,0.40226,0.00052,8.08236]
[1776908778853,35.83,78310.92,58.5,0.40226,0.00052,8.08236]
[1776908778859,35.83,78310.92,58.5,0.40226,0.00052,8.08236]
[1776908778869,35.83,78311.66,58.5,0.40263,0.00052,8.08437]
[1776908779306,35.83,78311.66,58.5,0.40263,0.00052,8.08437]
[1776908779408,35.83,78314.26,58.5,0.40398,0.00052,8.09152]
[1776908780846,35.83,78314.26,58.5,0.40398,0.00052,8.09152]
[1776908780848,35.83,78314.26,58.5,0.40398,0.00052,8.09152]
[1776908779985,35.83,78316.71,58.5,0.40524,0.00052,8.09815]
[1776908784014,35.83,78312.85,58.5,0.40323,0.00052,8.08758]
[1776908789049,35.82,78314.8,58.5,0.40423,0.00052,8.09285]
[1776908794815,35.82,78314.82,58.5,0.4041,0.00052,8.08136]
[1776908797832,35.81,78312.94,58.5,0.40312,0.00052,8.07617]
[1776908803333,35.81,78312.68,58.5,0.40296,0.00052,8.07536]
[1776908804668,35.81,78311.66,58.5,0.40243,0.00052,8.07252]
[1776908804676,35.81,78311.66,58.5,0.40243,0.00052,8.07252]
[1776908804752,35.81,78313.78,58.5,0.40353,0.00052,8.07835]
[1776908806716,35.8,78315.16,58.5,0.40424,0.00052,8.08211]
[1776908806744,35.8,78315.72,58.5,0.40452,0.00052,8.08361]
[1776908809405,35.8,78314.96,58.5,0.40412,0.00052,8.0815]
[1776908809417,35.8,78314.96,58.5,0.40412,0.00052,8.0815]
[1776908809433,35.8,78314.96,58.5,0.40412,0.00052,8.0815]
[1776908809493,35.8,78314.96,58.5,0.40412,0.00052,8.0815]
[1776908809705,35.8,78314.96,58.5,0.40412,0.00052,8.0815]
[1776908809748,35.8,78314.96,58.5,0.40412,0.00052,8.0815]
[1776908809756,35.8,78314.96,58.5,0.40412,0.00052,8.0815]
[1776908809792,35.8,78315.44,58.5,0.40437,0.00052,8.0828]
[1776908810653,35.8,78330.24,58.5,0.41206,0.00052,8.12159]
[1776908811136,35.8,78330.24,58.5,0.41206,0.00052,8.12159]
[1776908811407,35.8,78330.24,58.5,0.41206,0.00052,8.12159]
[1776908811410,35.8,78330.24,58.5,0.41206,0.00052,8.12159]
[1776908811434,35.8,78332.38,58.5,0.41317,0.00052,8.12693]
[1776908812272,35.8,78332.38,58.5,0.41317,0.00052,8.12693]
[1776908812531,35.8,78332.38,58.5,0.41317,0.00052,8.12693]
[1776908812588,35.8,78332.38,58.5,0.41317,0.00052,8.12693]
[1776908812905,35.79,78332.3,58.5,0.41313,0.00052,8.12671]
[1776908812907,35.79,78332.3,58.5,0.41313,0.00052,8.12671]
[1776908813217,35.79,78322.14,58.5,0.40783,0.00052,8.10064]
[1776908814308,35.79,78322.14,58.5,0.40783,0.00052,8.10064]
[1776908814546,35.79,78322.14,58.5,0.40783,0.00052,8.10064]
[1776908815538,35.79,78315.92,58.5,0.40459,0.00052,8.08396]
[1776908820908,35.78,78314.16,58.5,0.40366,0.00052,8.07907]
[1776908822334,35.78,78312.95,58.5,0.40303,0.00052,8.0757]
[1776908822468,35.78,78312.95,58.5,0.40303,0.00052,8.0757]
[1776908822484,35.78,78312.95,58.5,0.40303,0.00052,8.0757]
[1776908822487,35.78,78312.95,58.5,0.40303,0.00052,8.0757]
[1776908822852,35.78,78312.02,58.5,0.40253,0.00052,8.07308]
[1776908823351,35.78,78312.02,58.5,0.40253,0.00052,8.07308]
[1776908823741,35.78,78312.02,58.5,0.40253,0.00052,8.07308]
[1776908823768,35.78,78312.02,58.5,0.40253,0.00052,8.07308]
[1776908823780,35.78,78312.02,58.5,0.40253,0.00052,8.07308]
[1776908823882,35.77,78303.9,58.5,0.39833,0.00052,8.0501]
[1776908824855,35.77,78303.9,58.5,0.39833,0.00052,8.0501]
[1776908824907,35.78,78298.2,58.5,0.39538,0.00052,8.03346]
[1776908825640,35.78,78298.2,58.5,0.39538,0.00052,8.03346]
[1776908825742,35.78,78298.5,58.5,0.39554,0.00052,8.03434]
[1776908827835,35.78,78297.73,58.5,0.39514,0.00052,8.03207]
[1776908827874,35.78,78296.49,58.5,0.3945,0.00052,8.02839]
[1776908830335,35.77,78298.8,58.5,0.39569,0.00052,8.03522]
[1776908830950,35.77,78298.8,58.5,0.39569,0.00052,8.03522]
[1776908831343,35.77,78298.83,58.5,0.3957,0.00052,8.0353]
[1776908833019,35.77,78298.81,58.5,0.39569,0.00052,8.03524]
[1776908834097,35.77,78298.28,58.5,0.39542,0.00052,8.03368]
[1776908834923,35.77,78293.72,58.5,0.39307,0.00052,8.02005]
[1776908835581,35.77,78290.35,58.5,0.39133,0.00051,8.0098]
[1776908840405,35.77,78292.56,58.5,0.39247,0.00052,8.01654]
[1776908845446,35.77,78293.22,58.5,0.39281,0.00052,8.01852]
[1776908846469,35.77,78293.22,58.5,0.39281,0.00052,8.01852]
[1776908846527,35.77,78293.1,58.5,0.39274,0.00052,8.01815]
[1776908847460,35.77,78290.24,58.5,0.39127,0.00051,8.00943]
[1776908851641,35.77,78287.35,58.5,0.38963,0.00051,7.98891]
[1776908853781,35.77,78283.42,58.5,0.38761,0.00051,7.97661]
[1776908854508,35.77,78285.71,58.5,0.38879,0.00051,7.98382]
[1776908859544,35.78,78286.07,58.5,0.38899,0.00051,7.98499]
[1776908864579,35.78,78286.75,58.5,0.38934,0.00051,7.98714]
[1776908869613,35.78,78285.98,58.5,0.38895,0.00051,7.98478]
[1776908874651,35.78,78285.11,58.5,0.38851,0.00051,7.98211]
[1776908875512,35.78,78285.11,58.5,0.38851,0.00051,7.98211]
[1776908875851,35.78,78286.91,58.5,0.38944,0.00051,7.98775]
[1776908877798,35.78,78287.67,58.5,0.38983,0.00051,7.99011]
[1776908877813,35.78,78287.67,58.5,0.38983,0.00051,7.99011]
[1776908877815,35.78,78287.67,58.5,0.38983,0.00051,7.99011]
[1776908880354,35.78,78288.08,58.5,0.39005,0.00051,7.9914]
[1776908880357,35.78,78288.08,58.5,0.39005,0.00051,7.9914]
[1776908880377,35.78,78288.08,58.5,0.39005,0.00051,7.9914]
[1776908880568,35.78,78288.08,58.5,0.39005,0.00051,7.9914]
[1776908880938,35.79,78281.14,58.5,0.38648,0.00051,7.96962]
[1776908881096,35.79,78281.14,58.5,0.38648,0.00051,7.96962]
[1776908881101,35.79,78281.14,58.5,0.38648,0.00051,7.96962]
[1776908881153,35.79,78281.14,58.5,0.38648,0.00051,7.96962]
[1776908881366,35.79,78281.14,58.5,0.38648,0.00051,7.96962]
[1776908881947,35.79,78265.13,58.5,0.37829,0.00051,7.91693]
[1776908882386,35.79,78265.13,58.5,0.37829,0.00051,7.91693]
[1776908882391,35.79,78265.13,58.5,0.37829,0.00051,7.91693]
[1776908882785,35.79,78265.13,58.5,0.37829,0.00051,7.91693]
[1776908882787,35.79,78265.13,58.5,0.37829,0.00051,7.91693]
[1776908882886,35.78,78258.84,58.5,0.37508,0.00051,7.8953]
[1776908883716,35.79,78263.83,58.5,0.37762,0.00051,7.91249]
[1776908885118,35.79,78264.02,58.5,0.37772,0.00051,7.91317]
[1776908885730,35.79,78265.07,58.5,0.37826,0.00051,7.91675]
[1776908886031,35.79,78265.07,58.5,0.37826,0.00051,7.91675]
[1776908886124,35.79,78265.07,58.5,0.37826,0.00051,7.91675]
[1776908886736,35.79,78264.48,58.5,0.37796,0.00051,7.91474]
[1776908888048,35.79,78262.74,58.5,0.37708,0.00051,7.90883]
[1776908888134,35.79,78262.74,58.5,0.37708,0.00051,7.90883]
[1776908890662,35.79,78264.11,58.5,0.37778,0.00051,7.91352]
[1776908890708,35.79,78264.11,58.5,0.37778,0.00051,7.91352]
[1776908892720,35.79,78263.93,58.5,0.37769,0.00051,7.91294]
[1776908892779,35.79,78263.18,58.5,0.37731,0.00051,7.91039]
[1776908892995,35.79,78263.18,58.5,0.37731,0.00051,7.91039]
[1776908893995,35.79,78261.9,58.5,0.37666,0.00051,7.90602]
[1776908893996,35.79,78261.9,58.5,0.37666,0.00051,7.90602]
[1776908896020,35.79,78260.89,58.5,0.37615,0.00051,7.90257]
[1776908898827,35.79,78256.96,58.5,0.37415,0.00051,7.88896]
[1776908901848,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902280,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902356,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902388,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902465,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902519,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902532,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902575,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902609,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902617,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902638,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902644,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902676,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902718,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902735,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902852,35.8,78259.1,58.5,0.37525,0.00051,7.89647]
[1776908902989,35.8,78289.66,58.5,0.3909,0.00051,7.9965]
[1776908903119,35.8,78289.66,58.5,0.3909,0.00051,7.9965]
[1776908903242,35.8,78289.66,58.5,0.3909,0.00051,7.9965]
[1776908903276,35.8,78289.66,58.5,0.3909,0.00051,7.9965]
[1776908903823,35.8,78289.66,58.5,0.3909,0.00051,7.9965]
[1776908903873,35.8,78301.73,58.5,0.39713,0.00052,8.03265]
[1776908904106,35.8,78301.73,58.5,0.39713,0.00052,8.03265]
[1776908904413,35.8,78301.73,58.5,0.39713,0.00052,8.03265]
[1776908904595,35.8,78301.73,58.5,0.39713,0.00052,8.03265]
[1776908904648,35.8,78301.73,58.5,0.39713,0.00052,8.03265]
[1776908904997,35.8,78299.61,58.5,0.39603,0.00052,8.0264]
[1776908906179,35.8,78299.39,58.5,0.39592,0.00052,8.02576]
[1776908911230,35.79,78300.37,58.5,0.39641,0.00052,8.02854]
[1776908911602,35.79,78300.37,58.5,0.39641,0.00052,8.02854]
[1776908911929,35.79,78301.13,58.5,0.39666,0.00052,8.01918]
[1776908912556,35.79,78301.13,58.5,0.39666,0.00052,8.01918]
[1776908913384,35.79,78302.6,58.5,0.39741,0.00052,8.02345]
[1776908914097,35.79,78302.67,58.5,0.39745,0.00052,8.02364]
[1776908914242,35.79,78302.67,58.5,0.39745,0.00052,8.02364]
[1776908916066,35.79,78303.48,58.5,0.39786,0.00052,8.02595]
[1776908916070,35.79,78303.48,58.5,0.39786,0.00052,8.02595]
[1776908918107,35.78,78303.63,58.5,0.39793,0.00052,8.02637]
[1776908918110,35.78,78303.63,58.5,0.39793,0.00052,8.02637]
[1776908918978,35.78,78303.23,58.5,0.39772,0.00052,8.02517]
[1776908920682,35.78,78303.69,58.5,0.39796,0.00052,8.02648]
[1776908920809,35.78,78303.69,58.5,0.39796,0.00052,8.02648]
[1776908920991,35.78,78298.14,58.5,0.39508,0.00052,8.01024]
[1776908922000,35.78,78295.55,58.5,0.39375,0.00052,8.00253]
[1776908923005,35.78,78300.44,58.5,0.39628,0.00052,8.01706]
[1776908923094,35.78,78300.44,58.5,0.39628,0.00052,8.01706]
[1776908924014,35.78,78303.46,58.5,0.39785,0.00052,8.02588]
[1776908926850,35.79,78303.84,58.5,0.39805,0.00052,8.027]
[1776908926851,35.79,78303.84,58.5,0.39805,0.00052,8.027]
[1776908927547,35.79,78303.84,58.5,0.39805,0.00052,8.027]
[1776908927581,35.79,78303.84,58.5,0.39805,0.00052,8.027]
[1776908927613,35.79,78303.84,58.5,0.39805,0.00052,8.027]
[1776908927757,35.79,78305.75,58.5,0.39904,0.00052,8.0325]
[1776908928539,35.79,78310.07,58.5,0.40128,0.00052,8.04472]
[1776908929053,35.79,78310.07,58.5,0.40128,0.00052,8.04472]
[1776908929316,35.79,78310.07,58.5,0.40128,0.00052,8.04472]
[1776908929526,35.78,78309.73,58.5,0.4011,0.00052,8.04374]
[1776908930381,35.78,78309.73,58.5,0.4011,0.00052,8.04374]
[1776908930443,35.78,78309.73,58.5,0.4011,0.00052,8.04374]
[1776908930513,35.78,78305.43,58.5,0.39886,0.00052,8.03151]
[1776908933077,35.78,78307.89,58.5,0.40013,0.00052,8.0385]
[1776908938112,35.78,78308.08,58.5,0.40022,0.00052,8.03899]
[1776908940747,35.78,78307.12,58.5,0.39972,0.00052,8.03625]
[1776908940814,35.78,78307.46,58.5,0.3999,0.00052,8.03721]
[1776908941562,35.78,78307.46,58.5,0.3999,0.00052,8.03721]
[1776908941621,35.78,78307.46,58.5,0.3999,0.00052,8.03721]
[1776908941658,35.77,78312.2,58.5,0.40236,0.00052,8.05052]
[1776908942755,35.77,78312.2,58.5,0.40236,0.00052,8.05052]
[1776908942799,35.77,78314.51,58.5,0.40356,0.00052,8.05689]
[1776908944861,35.77,78314.36,58.5,0.40348,0.00052,8.05647]
[1776908945510,35.77,78314.39,58.5,0.40349,0.00052,8.05655]
[1776908945520,35.77,78314.39,58.5,0.40349,0.00052,8.05655]
[1776908945525,35.77,78314.39,58.5,0.40349,0.00052,8.05655]
[1776908945579,35.77,78314.39,58.5,0.40349,0.00052,8.05655]
[1776908945604,35.77,78314.39,58.5,0.40349,0.00052,8.05655]
[1776908945608,35.77,78314.39,58.5,0.40349,0.00052,8.05655]
[1776908945792,35.77,78314.29,58.5,0.40344,0.00052,8.05626]
[1776908946328,35.77,78314.29,58.5,0.40344,0.00052,8.05626]
[1776908946644,35.77,78321.94,58.5,0.40742,0.00052,8.07689]
[1776908947384,35.77,78321.94,58.5,0.40742,0.00052,8.07689]
[1776908947564,35.77,78321.94,58.5,0.40742,0.00052,8.07689]
[1776908947568,35.77,78321.94,58.5,0.40742,0.00052,8.07689]
[1776908947660,35.77,78322.85,58.5,0.40789,0.00052,8.07928]
[1776908948552,35.77,78322.85,58.5,0.40789,0.00052,8.07928]
[1776908954340,35.77,78321.7,58.5,0.40728,0.00052,8.07616]
[1776908954971,35.77,78321.7,58.5,0.40728,0.00052,8.07616]
[1776908955291,35.76,78319.97,58.5,0.40637,0.00052,8.07152]
[1776908956022,35.76,78315.69,58.5,0.40413,0.00052,8.05994]
[1776908956306,35.76,78315.69,58.5,0.40413,0.00052,8.05994]
[1776908956970,35.76,78315.69,58.5,0.40413,0.00052,8.05994]
[1776908956978,35.76,78315.69,58.5,0.40413,0.00052,8.05994]
[1776908957606,35.76,78317.4,58.5,0.40502,0.00052,8.06458]
[1776908958015,35.76,78317.4,58.5,0.40502,0.00052,8.06458]
[1776908958062,35.76,78317.4,58.5,0.40502,0.00052,8.06458]
[1776908957640,35.76,78320.18,58.5,0.40647,0.00052,8.07206]
[1776908958096,35.76,78320.18,58.5,0.40647,0.00052,8.07206]
[1776908958234,35.76,78320.18,58.5,0.40647,0.00052,8.07206]
[1776908959071,35.76,78324.89,58.5,0.40893,0.00052,8.08447]
[1776908959121,35.76,78324.89,58.5,0.40893,0.00052,8.08447]
[1776908959206,35.76,78324.89,58.5,0.40893,0.00052,8.08447]
[1776908959264,35.76,78324.89,58.5,0.40893,0.00052,8.08447]
[1776908959939,35.76,78330.54,58.5,0.41188,0.00052,8.09896]
[1776908960103,35.76,78330.54,58.5,0.41188,0.00052,8.09896]
[1776908960108,35.76,78330.54,58.5,0.41188,0.00052,8.09896]
[1776908960277,35.76,78330.54,58.5,0.41188,0.00052,8.09896]
[1776908961904,35.76,78330.54,58.5,0.41188,0.00052,8.09895]
[1776908961905,35.76,78330.54,58.5,0.41188,0.00052,8.09895]
[1776908962129,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908962338,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908962353,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908962367,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908962373,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908962396,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908962525,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908962693,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908963031,35.76,78331.48,58.5,0.41236,0.00052,8.10131]
[1776908963050,35.76,78340.06,58.5,0.41686,0.00052,8.12236]
[1776908963090,35.76,78340.06,58.5,0.41686,0.00052,8.12236]
[1776908963308,35.76,78340.06,58.5,0.41686,0.00052,8.12236]
[1776908963447,35.76,78340.06,58.5,0.41686,0.00052,8.12236]
[1776908963542,35.76,78340.06,58.5,0.41686,0.00052,8.12236]
[1776908963845,35.76,78355.78,58.5,0.42512,0.00053,8.15827]
[1776908964889,35.76,78355.78,58.5,0.42512,0.00053,8.15827]
[1776908964892,35.76,78355.78,58.5,0.42512,0.00053,8.15827]
[1776908964895,35.76,78355.78,58.5,0.42512,0.00053,8.15827]
[1776908964947,35.76,78355.78,58.5,0.42512,0.00053,8.15827]
[1776908964991,35.75,78361.01,58.5,0.42787,0.00053,8.16944]
[1776908965844,35.75,78361.01,58.5,0.42787,0.00053,8.16944]
[1776908965946,35.75,78366.03,58.5,0.43052,0.00053,8.1798]
[1776908966595,35.75,78366.03,58.5,0.43052,0.00053,8.1798]
[1776908966696,35.75,78363.19,58.5,0.42902,0.00053,8.17397]
[1776908968752,35.75,78367.5,58.5,0.43129,0.00053,8.18275]
[1776908969724,35.75,78367.5,58.5,0.43129,0.00053,8.18275]
[1776908969739,35.75,78367.5,58.5,0.43129,0.00053,8.18275]
[1776908969996,35.75,78371.76,58.5,0.43353,0.00053,8.19116]
[1776908970946,35.75,78380.99,58.5,0.43841,0.00053,8.2085]
[1776908971613,35.75,78380.99,58.5,0.43841,0.00053,8.2085]
[1776908971745,35.75,78380.99,58.5,0.43841,0.00053,8.2085]
[1776908971997,35.75,78381.9,58.5,0.4388,0.00053,8.19878]
[1776908973297,35.75,78380.73,58.5,0.43818,0.00053,8.19666]
[1776908973317,35.75,78380.73,58.5,0.43818,0.00053,8.19666]
[1776908973318,35.75,78380.73,58.5,0.43818,0.00053,8.19666]
[1776908973659,35.74,78380.37,58.5,0.43799,0.00053,8.19599]
[1776908975514,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975586,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975658,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975736,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975784,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975809,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975818,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975874,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908975878,35.74,78381.56,58.5,0.43861,0.00053,8.19812]
[1776908976014,35.74,78388.73,58.5,0.44242,0.00053,8.21071]
[1776908976715,35.74,78388.73,58.5,0.44242,0.00053,8.21071]
[1776908976813,35.74,78397.2,58.5,0.44692,0.00053,8.22463]
[1776908977306,35.74,78397.2,58.5,0.44692,0.00053,8.22463]
[1776908977346,35.74,78397.2,58.5,0.44692,0.00053,8.22463]
[1776908977423,35.74,78397.2,58.5,0.44692,0.00053,8.22463]
[1776908977424,35.74,78397.2,58.5,0.44692,0.00053,8.22463]
[1776908977509,35.74,78397.2,58.5,0.44692,0.00053,8.22463]
[1776908977954,35.74,78397.2,58.5,0.44692,0.00053,8.22463]
[1776908978052,35.74,78399.77,58.5,0.44828,0.00053,8.22863]
[1776908978627,35.74,78399.77,58.5,0.44828,0.00053,8.22863]
[1776908980251,35.73,78397.24,58.5,0.44693,0.00053,8.22467]
[1776908981201,35.73,78398.42,58.5,0.44756,0.00053,8.22652]
[1776908986742,35.73,78397.39,58.5,0.447,0.00053,8.22487]
[1776908989030,35.72,78397.28,58.5,0.44694,0.00053,8.22469]
[1776908989601,35.72,78397.69,58.5,0.44715,0.00053,8.22533]
[1776908989613,35.72,78397.69,58.5,0.44715,0.00053,8.22533]
[1776908989617,35.72,78397.69,58.5,0.44715,0.00053,8.22533]
[1776908989986,35.72,78397.95,58.5,0.44729,0.00053,8.22574]
[1776908990760,35.72,78397.95,58.5,0.44729,0.00053,8.22574]
[1776908991065,35.72,78401.95,58.5,0.44942,0.00053,8.2319]
[1776908991559,35.72,78401.95,58.5,0.44942,0.00053,8.2319]
[1776908991599,35.72,78401.95,58.5,0.44942,0.00053,8.2319]
[1776908991943,35.72,78401.95,58.5,0.44942,0.00053,8.2319]
[1776908992038,35.72,78404.71,58.5,0.45088,0.00053,8.23602]
[1776908992221,35.72,78404.71,58.5,0.45088,0.00053,8.23602]
[1776908992855,35.72,78404.71,58.5,0.45088,0.00053,8.23602]
[1776908992858,35.72,78404.71,58.5,0.45088,0.00053,8.23602]
[1776908992957,35.72,78406.08,58.5,0.45161,0.00053,8.23802]
[1776908993499,35.72,78408.16,58.5,0.45272,0.00053,8.24101]
[1776908994606,35.72,78408.16,58.5,0.45272,0.00053,8.24101]
[1776908995149,35.72,78408.78,58.5,0.45305,0.00053,8.24188]
[1776908995152,35.72,78408.78,58.5,0.45305,0.00053,8.24188]
[1776908996037,35.71,78408.65,58.5,0.45298,0.00053,8.24169]
[1776908999986,35.71,78409.69,58.5,0.45353,0.00053,8.24315]
[1776909000020,35.71,78409.69,58.5,0.45353,0.00053,8.24315]
[1776909001023,35.71,78409.59,58.5,0.45347,0.00053,8.243]
[1776909001229,35.71,78408.62,58.5,0.45295,0.00053,8.24163]
[1776909001376,35.71,78408.62,58.5,0.45295,0.00053,8.24163]
[1776909001409,35.71,78408.62,58.5,0.45295,0.00053,8.24163]
[1776909001644,35.71,78408.62,58.5,0.45295,0.00053,8.24163]
[1776909001654,35.71,78408.62,58.5,0.45295,0.00053,8.24163]
[1776909001684,35.71,78408.62,58.5,0.45295,0.00053,8.24163]
[1776909001786,35.71,78400.97,58.5,0.44887,0.00053,8.23036]
[1776909002960,35.7,78394.3,58.5,0.44532,0.00053,8.21982]
[1776909003998,35.7,78391.52,58.5,0.44384,0.00053,8.21523]
[1776909004227,35.7,78391.52,58.5,0.44384,0.00053,8.21523]
[1776909004866,35.7,78393.89,58.5,0.4451,0.00053,8.21914]
[1776909006523,35.7,78394.76,58.5,0.44556,0.00053,8.22055]
[1776909006705,35.7,78394.76,58.5,0.44556,0.00053,8.22055]
[1776909006727,35.7,78397.29,58.5,0.4469,0.00053,8.2246]
[1776909007307,35.7,78397.29,58.5,0.4469,0.00053,8.2246]
[1776909007598,35.7,78401.77,58.5,0.44929,0.00053,8.23154]
[1776909009107,35.7,78401.77,58.5,0.44929,0.00053,8.23154]
[1776909009567,35.7,78403.15,58.5,0.45002,0.00053,8.23361]
[1776909009568,35.7,78403.15,58.5,0.45002,0.00053,8.23361]
[1776909009638,35.7,78403.15,58.5,0.45002,0.00053,8.23361]
[1776909009738,35.69,78404.99,58.5,0.451,0.00053,8.23634]
[1776909010465,35.69,78404.99,58.5,0.451,0.00053,8.23634]
[1776909010998,35.69,78409.93,58.5,0.45363,0.00053,8.24342]
[1776909011519,35.69,78409.93,58.5,0.45363,0.00053,8.24342]
[1776909011662,35.69,78409.93,58.5,0.45363,0.00053,8.24342]
[1776909011666,35.69,78409.93,58.5,0.45363,0.00053,8.24342]
[1776909011764,35.69,78410.74,58.5,0.45406,0.00053,8.24455]
[1776909013706,35.69,78410.56,58.5,0.45396,0.00053,8.24429]
[1776909014054,35.69,78410.56,58.5,0.45396,0.00053,8.24429]
[1776909014553,35.69,78410.21,58.5,0.45378,0.00053,8.2438]
[1776909014920,35.69,78410.21,58.5,0.45378,0.00053,8.2438]
[1776909015226,35.69,78410.37,58.5,0.45386,0.00053,8.24401]
[1776909015800,35.69,78410.37,58.5,0.45386,0.00053,8.24401]
[1776909018064,35.69,78409.95,58.5,0.45363,0.00053,8.24342]
[1776909018255,35.68,78410.25,58.5,0.45379,0.00053,8.24384]
[1776909018492,35.68,78410.25,58.5,0.45379,0.00053,8.24384]
[1776909018970,35.68,78410.25,58.5,0.45379,0.00053,8.24384]
[1776909018994,35.68,78410.25,58.5,0.45379,0.00053,8.24384]
[1776909019015,35.68,78410.25,58.5,0.45379,0.00053,8.24384]
[1776909019035,35.68,78411.27,58.5,0.45433,0.00053,8.24525]
[1776909019204,35.68,78411.27,58.5,0.45433,0.00053,8.24525]
[1776909019220,35.68,78411.27,58.5,0.45433,0.00053,8.24525]
[1776909020055,35.68,78411.27,58.5,0.45433,0.00053,8.24525]
[1776909020084,35.68,78415.91,58.5,0.45681,0.00053,8.25148]
[1776909020410,35.68,78415.91,58.5,0.45681,0.00053,8.25148]
[1776909020688,35.68,78415.91,58.5,0.45681,0.00053,8.25148]
[1776909020691,35.68,78415.91,58.5,0.45681,0.00053,8.25148]
[1776909020897,35.68,78414.24,58.5,0.45591,0.00053,8.24927]
[1776909021696,35.68,78410.36,58.5,0.45384,0.00053,8.24397]
[1776909024547,35.67,78409.55,58.5,0.4534,0.00053,8.24283]
[1776909024553,35.67,78409.55,58.5,0.4534,0.00053,8.24283]
[1776909024564,35.67,78409.55,58.5,0.4534,0.00053,8.24283]
[1776909024575,35.67,78409.55,58.5,0.4534,0.00053,8.24283]
[1776909024688,35.67,78409.55,58.5,0.4534,0.00053,8.24283]
[1776909024746,35.67,78409.55,58.5,0.4534,0.00053,8.24283]
[1776909024837,35.67,78409.55,58.5,0.4534,0.00053,8.24283]
[1776909025030,35.67,78406.49,58.5,0.45177,0.00053,8.23845]
[1776909025491,35.67,78406.49,58.5,0.45177,0.00053,8.23845]
[1776909025893,35.67,78406.49,58.5,0.45177,0.00053,8.23845]
[1776909026185,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026287,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026480,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026576,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026582,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026638,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026678,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026688,35.67,78402.64,58.5,0.44971,0.00053,8.23275]
[1776909026885,35.67,78385.09,58.5,0.44036,0.00053,8.20403]
[1776909027204,35.67,78385.09,58.5,0.44036,0.00053,8.20403]
[1776909027309,35.67,78385.09,58.5,0.44036,0.00053,8.20403]
[1776909027934,35.67,78380.15,58.5,0.43773,0.00053,8.19513]
[1776909028179,35.67,78380.15,58.5,0.43773,0.00053,8.19513]
[1776909028185,35.67,78380.15,58.5,0.43773,0.00053,8.19513]
[1776909028749,35.67,78377.81,58.5,0.43648,0.00053,8.19078]
[1776909030242,35.66,78377.64,58.5,0.43639,0.00053,8.19045]
[1776909031291,35.66,78377.48,58.5,0.43621,0.00053,8.17875]
[1776909031296,35.66,78377.48,58.5,0.43621,0.00053,8.17875]
[1776909031463,35.66,78377.48,58.5,0.43621,0.00053,8.17875]
[1776909031600,35.66,78377.48,58.5,0.43621,0.00053,8.17875]
[1776909031915,35.66,78377.48,58.5,0.43621,0.00053,8.17875]
[1776909031963,35.66,78380.93,58.5,0.43804,0.00053,8.18514]
[1776909032868,35.66,78384.25,58.5,0.43981,0.00053,8.19113]
[1776909033472,35.66,78384.25,58.5,0.43981,0.00053,8.19113]
[1776909033491,35.66,78384.25,58.5,0.43981,0.00053,8.19113]
[1776909033507,35.66,78384.25,58.5,0.43981,0.00053,8.19113]
[1776909033514,35.66,78384.25,58.5,0.43981,0.00053,8.19113]
[1776909033794,35.66,78384.25,58.5,0.43981,0.00053,8.19113]
[1776909033797,35.66,78384.25,58.5,0.43981,0.00053,8.19113]
[1776909033895,35.66,78380.29,58.5,0.4377,0.00053,8.18396]
[1776909034306,35.66,78380.29,58.5,0.4377,0.00053,8.18396]
[1776909035048,35.66,78378.11,58.5,0.43654,0.00053,8.17992]
[1776909036805,35.66,78375.15,58.5,0.43496,0.00053,8.1743]
[1776909038032,35.66,78375.15,58.5,0.43496,0.00053,8.1743]
[1776909041607,35.65,78373.94,58.5,0.43431,0.00053,8.17195]
[1776909041840,35.65,78371.89,58.5,0.43322,0.00053,8.16795]
[1776909042847,35.65,78369.61,58.5,0.432,0.00053,8.16344]
[1776909045190,35.65,78368.3,58.5,0.43131,0.00053,8.16081]
[1776909045343,35.65,78368.3,58.5,0.43131,0.00053,8.16081]
[1776909045346,35.65,78368.3,58.5,0.43131,0.00053,8.16081]
[1776909045868,35.65,78373.2,58.5,0.43391,0.00053,8.17049]
[1776909046533,35.65,78373.2,58.5,0.43391,0.00053,8.17049]
[1776909046875,35.65,78374.83,58.5,0.43477,0.00053,8.17363]
[1776909047771,35.65,78374.83,58.5,0.43477,0.00053,8.17363]
[1776909047882,35.65,78374.81,58.5,0.43476,0.00053,8.17359]
[1776909052917,35.65,78374.32,58.5,0.4345,0.00053,8.17264]
[1776909055432,35.64,78374.48,58.5,0.43458,0.00053,8.17295]
[1776909055439,35.64,78374.48,58.5,0.43458,0.00053,8.17295]
[1776909055938,35.64,78375.54,58.5,0.43515,0.00053,8.17498]
[1776909056600,35.64,78375.54,58.5,0.43515,0.00053,8.17498]
[1776909057439,35.64,78375.09,58.5,0.43491,0.00053,8.17412]
[1776909057952,35.64,78377.23,58.5,0.43604,0.00053,8.17818]
[1776909061306,35.64,78376.51,58.5,0.43566,0.00053,8.17681]
[1776909063621,35.64,78375.64,58.5,0.43519,0.00053,8.17514]
[1776909063627,35.64,78375.64,58.5,0.43519,0.00053,8.17514]
[1776909064134,35.64,78375.64,58.5,0.43519,0.00053,8.17514]
[1776909064236,35.64,78375.4,58.5,0.43506,0.00053,8.17468]
[1776909064273,35.64,78375.4,58.5,0.43506,0.00053,8.17468]
[1776909064358,35.64,78375.4,58.5,0.43506,0.00053,8.17468]
[1776909064768,35.64,78375.4,58.5,0.43506,0.00053,8.17468]
[1776909065585,35.64,78373.85,58.5,0.43424,0.00053,8.17169]
[1776909065586,35.64,78373.85,58.5,0.43424,0.00053,8.17169]
[1776909065630,35.64,78373.85,58.5,0.43424,0.00053,8.17169]
[1776909065634,35.64,78373.85,58.5,0.43424,0.00053,8.17169]
[1776909065896,35.64,78373.85,58.5,0.43424,0.00053,8.17169]
[1776909065897,35.64,78373.85,58.5,0.43424,0.00053,8.17169]
[1776909067907,35.64,78376.48,58.5,0.43563,0.00053,8.17671]
[1776909068025,35.63,78376.4,58.5,0.43559,0.00053,8.17655]
[1776909071169,35.63,78374.97,58.5,0.43482,0.00053,8.1738]
[1776909071180,35.63,78374.97,58.5,0.43482,0.00053,8.1738]
[1776909071261,35.63,78375.6,58.5,0.43515,0.00053,8.175]
[1776909072053,35.63,78374.14,58.5,0.43437,0.00053,8.17219]
[1776909073197,35.63,78374.14,58.5,0.43437,0.00053,8.17219]
[1776909074067,35.63,78373.1,58.5,0.43381,0.00053,8.17015]
[1776909076122,35.62,78373.72,58.5,0.43414,0.00053,8.17135]
[1776909076162,35.62,78373.72,58.5,0.43414,0.00053,8.17135]
[1776909076323,35.62,78373.09,58.5,0.4338,0.00053,8.17012]
[1776909076425,35.62,78373.09,58.5,0.4338,0.00053,8.17012]
[1776909076502,35.62,78373.09,58.5,0.4338,0.00053,8.17012]
[1776909076650,35.62,78373.09,58.5,0.4338,0.00053,8.17012]
[1776909077123,35.62,78373.09,58.5,0.4338,0.00053,8.17012]
[1776909077192,35.62,78362.65,58.5,0.42825,0.00053,8.149]
[1776909078162,35.62,78362.65,58.5,0.42825,0.00053,8.149]
[1776909078160,35.62,78354.2,58.5,0.42377,0.00053,8.13076]
[1776909078770,35.62,78354.2,58.5,0.42377,0.00053,8.13076]
[1776909079157,35.62,78354.2,58.5,0.42377,0.00053,8.13076]
[1776909079147,35.62,78351.39,58.5,0.42228,0.00053,8.12446]
[1776909080152,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909080334,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909080357,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909080365,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909080378,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909080919,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909080926,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909081048,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909081057,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909081086,35.62,78351.73,58.5,0.42245,0.00053,8.12521]
[1776909081117,35.62,78342.28,58.5,0.41746,0.00053,8.10328]
[1776909081245,35.62,78342.28,58.5,0.41746,0.00053,8.10328]
[1776909081465,35.62,78342.28,58.5,0.41746,0.00053,8.10328]
[1776909081648,35.62,78342.28,58.5,0.41746,0.00053,8.10328]
[1776909081701,35.62,78342.28,58.5,0.41746,0.00053,8.10328]
[1776909081720,35.62,78342.28,58.5,0.41746,0.00053,8.10328]
[1776909081723,35.62,78342.28,58.5,0.41746,0.00053,8.10328]
[1776909082124,35.61,78334.64,58.5,0.41342,0.00053,8.08459]
[1776909083016,35.61,78334.64,58.5,0.41342,0.00053,8.08459]
[1776909083025,35.61,78334.64,58.5,0.41342,0.00053,8.08459]
[1776909083131,35.61,78333.75,58.5,0.41295,0.00053,8.08235]
[1776909083694,35.61,78333.75,58.5,0.41295,0.00053,8.08235]
[1776909083696,35.61,78333.75,58.5,0.41295,0.00053,8.08235]
[1776909083699,35.61,78333.75,58.5,0.41295,0.00053,8.08235]
[1776909083733,35.61,78333.75,58.5,0.41295,0.00053,8.08235]
[1776909084138,35.61,78334.92,58.5,0.41356,0.00053,8.08527]
[1776909087130,35.61,78335.43,58.5,0.41383,0.00053,8.08651]
[1776909087132,35.61,78335.43,58.5,0.41383,0.00053,8.08651]
[1776909087159,35.61,78334.3,58.5,0.41323,0.00053,8.08369]
[1776909088473,35.61,78335.33,58.5,0.41377,0.00053,8.08625]
[1776909088475,35.61,78335.33,58.5,0.41377,0.00053,8.08625]
[1776909088477,35.61,78335.33,58.5,0.41377,0.00053,8.08625]
[1776909089172,35.61,78332.67,58.5,0.41236,0.00053,8.07956]
[1776909089481,35.61,78332.67,58.5,0.41236,0.00053,8.07956]
[1776909089492,35.61,78332.67,58.5,0.41236,0.00053,8.07956]
[1776909090180,35.6,78331.71,58.5,0.41185,0.00053,8.07711]
[1776909090489,35.6,78331.71,58.5,0.41185,0.00053,8.07711]
[1776909091187,35.6,78333.06,58.5,0.41244,0.00053,8.06899]
[1776909091278,35.6,78333.06,58.5,0.41244,0.00053,8.06899]
[1776909092194,35.6,78330.43,58.5,0.41105,0.00053,8.0623]
[1776909092505,35.6,78330.43,58.5,0.41105,0.00053,8.0623]
[1776909092511,35.6,78330.43,58.5,0.41105,0.00053,8.0623]
[1776909093201,35.6,78330.13,58.5,0.41089,0.00053,8.06152]
[1776909093228,35.6,78330.13,58.5,0.41089,0.00053,8.06152]
[1776909093946,35.6,78330.13,58.5,0.41089,0.00053,8.06152]
[1776909094208,35.6,78330.15,58.5,0.4109,0.00053,8.06156]
[1776909095949,35.6,78330.57,58.5,0.41112,0.00053,8.06264]
[1776909095954,35.6,78330.57,58.5,0.41112,0.00053,8.06264]
[1776909096222,35.6,78328.62,58.5,0.41009,0.00053,8.05762]
[1776909097450,35.6,78328.62,58.5,0.41009,0.00053,8.05762]
[1776909099858,35.6,78327.26,58.5,0.40937,0.00053,8.05408]
[1776909101948,35.6,78326.39,58.5,0.40892,0.00053,8.05181]
[1776909102638,35.6,78327.53,58.5,0.40952,0.00053,8.05479]
[1776909102738,35.6,78327.3,58.5,0.40939,0.00053,8.05419]
[1776909104642,35.6,78326.59,58.5,0.40902,0.00053,8.05234]
[1776909104645,35.6,78326.59,58.5,0.40902,0.00053,8.05234]
[1776909104744,35.6,78326.42,58.5,0.40893,0.00053,8.05189]
[1776909110782,35.6,78325.77,58.5,0.40859,0.00053,8.05019]
[1776909111063,35.6,78325.77,58.5,0.40859,0.00053,8.05019]
[1776909111066,35.6,78325.77,58.5,0.40859,0.00053,8.05019]
[1776909111068,35.6,78325.77,58.5,0.40859,0.00053,8.05019]
[1776909111190,35.6,78325.77,58.5,0.40859,0.00053,8.05019]
[1776909111164,35.6,78325.69,58.5,0.40855,0.00053,8.04997]
[1776909112173,35.6,78332.02,58.5,0.41188,0.00053,8.06631]
[1776909113061,35.6,78332.02,58.5,0.41188,0.00053,8.06631]
[1776909113106,35.6,78338.22,58.5,0.41515,0.00053,8.08176]
[1776909114261,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909114269,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909114306,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909114396,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909115036,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909115041,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909115095,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909115193,35.6,78340.14,58.5,0.41616,0.00053,8.08644]
[1776909115146,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115333,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115334,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115342,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115377,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115455,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115572,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115579,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115602,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115619,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909115635,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909116018,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909116037,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909116110,35.59,78342.2,58.5,0.41725,0.00053,8.09138]
[1776909116137,35.59,78350.37,58.5,0.42157,0.00053,8.11046]
[1776909116272,35.59,78350.37,58.5,0.42157,0.00053,8.11046]
[1776909116285,35.59,78350.37,58.5,0.42157,0.00053,8.11046]
[1776909116320,35.59,78350.37,58.5,0.42157,0.00053,8.11046]
[1776909117156,35.59,78370.92,58.5,0.4325,0.00053,8.15425]
[1776909117904,35.59,78375.49,58.5,0.43493,0.00053,8.16316]
[1776909121424,35.59,78374.66,58.5,0.43448,0.00053,8.16154]
[1776909121603,35.59,78374.66,58.5,0.43448,0.00053,8.16154]
[1776909122318,35.59,78374.27,58.5,0.43427,0.00053,8.16078]
[1776909122415,35.59,78374.27,58.5,0.43427,0.00053,8.16078]
[1776909122419,35.59,78374.27,58.5,0.43427,0.00053,8.16078]
[1776909122443,35.59,78374.27,58.5,0.43427,0.00053,8.16078]
[1776909122549,35.59,78374.27,58.5,0.43427,0.00053,8.16078]
[1776909122860,35.59,78374.27,58.5,0.43427,0.00053,8.16078]
[1776909122968,35.59,78374.27,58.5,0.43427,0.00053,8.16078]
[1776909123307,35.59,78373.41,58.5,0.43381,0.00053,8.15911]
[1776909123862,35.59,78373.41,58.5,0.43381,0.00053,8.15911]
[1776909123865,35.59,78373.41,58.5,0.43381,0.00053,8.15911]
[1776909124170,35.59,78363.11,58.5,0.42833,0.00053,8.13829]
[1776909124640,35.59,78363.11,58.5,0.42833,0.00053,8.13829]
[1776909124758,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909125901,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909125911,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909125921,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909125926,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909125930,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909125983,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909126008,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909126020,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909126148,35.59,78367.51,58.5,0.43067,0.00053,8.14737]
[1776909126211,35.59,78370.04,58.5,0.43202,0.00053,8.15246]
[1776909126305,35.59,78370.04,58.5,0.43202,0.00053,8.15246]
[1776909127134,35.59,78370.04,58.5,0.43202,0.00053,8.15246]
[1776909127197,35.59,78382.43,58.5,0.43862,0.00053,8.17607]
[1776909127915,35.59,78382.43,58.5,0.43862,0.00053,8.17607]
[1776909127921,35.59,78382.43,58.5,0.43862,0.00053,8.17607]
[1776909127959,35.59,78384.69,58.5,0.43983,0.00053,8.18013]
[1776909129095,35.59,78384.69,58.5,0.43983,0.00053,8.18013]
[1776909129103,35.59,78384.69,58.5,0.43983,0.00053,8.18013]
[1776909129115,35.59,78384.69,58.5,0.43983,0.00053,8.18013]
[1776909129158,35.59,78385.26,58.5,0.44013,0.00053,8.18113]
[1776909131249,35.59,78387.02,58.5,0.44107,0.00053,8.18423]
[1776909131254,35.59,78387.02,58.5,0.44107,0.00053,8.18423]
[1776909131472,35.58,78388.42,58.5,0.44182,0.00053,8.18665]
[1776909133136,35.58,78388.42,58.5,0.44182,0.00053,8.18665]
[1776909134177,35.58,78386.94,58.5,0.44102,0.00053,8.18407]
[1776909134439,35.58,78386.63,58.5,0.44086,0.00053,8.18352]
[1776909134940,35.58,78386.63,58.5,0.44086,0.00053,8.18352]
[1776909135128,35.58,78381.96,58.5,0.43836,0.00053,8.17517]
[1776909135500,35.58,78378.99,58.5,0.43677,0.00053,8.16968]
[1776909137269,35.58,78377.75,58.5,0.43611,0.00053,8.16735]
[1776909137274,35.58,78377.75,58.5,0.43611,0.00053,8.16735]
[1776909138276,35.58,78377.79,58.5,0.43613,0.00053,8.16742]
[1776909139079,35.58,78377.79,58.5,0.43613,0.00053,8.16742]
[1776909139117,35.58,78377.79,58.5,0.43613,0.00053,8.16742]
[1776909139119,35.58,78377.79,58.5,0.43613,0.00053,8.16742]
[1776909139131,35.58,78377.79,58.5,0.43613,0.00053,8.16742]
[1776909139263,35.58,78377.79,58.5,0.43613,0.00053,8.16742]
[1776909139269,35.58,78377.79,58.5,0.43613,0.00053,8.16742]
[1776909139392,35.58,78377.44,58.5,0.43594,0.00053,8.16675]
[1776909139511,35.58,78377.44,58.5,0.43594,0.00053,8.16675]
[1776909139527,35.58,78386.31,58.5,0.44068,0.00053,8.18293]
[1776909140814,35.58,78386.31,58.5,0.44068,0.00053,8.18293]
[1776909140916,35.58,78389.94,58.5,0.44262,0.00054,8.18922]
[1776909141621,35.58,78389.94,58.5,0.44262,0.00054,8.18922]
[1776909141640,35.58,78389.94,58.5,0.44262,0.00054,8.18922]
[1776909141642,35.58,78389.94,58.5,0.44262,0.00054,8.18922]
[1776909143870,35.58,78390.62,58.5,0.44298,0.00054,8.19038]
[1776909143872,35.58,78390.62,58.5,0.44298,0.00054,8.19038]
[1776909143971,35.58,78390.54,58.5,0.44294,0.00054,8.19024]
[1776909144759,35.58,78390.54,58.5,0.44294,0.00054,8.19024]
[1776909144761,35.58,78390.54,58.5,0.44294,0.00054,8.19024]
[1776909144815,35.57,78391.03,58.5,0.4432,0.00054,8.19107]
[1776909145905,35.57,78393.65,58.5,0.4446,0.00054,8.19545]
[1776909147260,35.57,78393.65,58.5,0.4446,0.00054,8.19545]
[1776909147263,35.57,78393.65,58.5,0.4446,0.00054,8.19545]
[1776909146577,35.57,78395.51,58.5,0.4456,0.00054,8.19849]
[1776909147316,35.57,78395.51,58.5,0.4456,0.00054,8.19849]
[1776909149333,35.57,78395.72,58.5,0.44571,0.00054,8.19883]
[1776909149338,35.57,78395.72,58.5,0.44571,0.00054,8.19883]
[1776909149544,35.57,78395.72,58.5,0.44571,0.00054,8.19883]
[1776909149552,35.57,78395.72,58.5,0.44571,0.00054,8.19883]
[1776909149570,35.57,78395.72,58.5,0.44571,0.00054,8.19883]
[1776909149701,35.57,78395.72,58.5,0.44571,0.00054,8.19883]
[1776909149751,35.57,78395.72,58.5,0.44571,0.00054,8.19883]
[1776909149934,35.57,78397.77,58.5,0.4468,0.00054,8.20212]
[1776909150790,35.57,78397.77,58.5,0.4468,0.00054,8.20212]
[1776909150794,35.57,78397.77,58.5,0.4468,0.00054,8.20212]
[1776909150844,35.57,78397.77,58.5,0.4468,0.00054,8.20212]
[1776909151128,35.57,78397.77,58.5,0.4468,0.00054,8.20212]
[1776909151230,35.57,78399.29,58.5,0.44754,0.00054,8.19315]
[1776909151562,35.57,78399.29,58.5,0.44754,0.00054,8.19315]
[1776909151584,35.57,78399.29,58.5,0.44754,0.00054,8.19315]
[1776909152109,35.57,78395.7,58.5,0.44561,0.00054,8.18742]
[1776909154032,35.57,78394.81,58.5,0.44513,0.00054,8.18595]
[1776909154034,35.57,78394.81,58.5,0.44513,0.00054,8.18595]
[1776909154245,35.57,78394.81,58.5,0.44513,0.00054,8.18595]
[1776909154249,35.57,78394.81,58.5,0.44513,0.00054,8.18595]
[1776909154252,35.57,78394.81,58.5,0.44513,0.00054,8.18595]
[1776909154272,35.57,78394.81,58.5,0.44513,0.00054,8.18595]
[1776909154281,35.57,78392.58,58.5,0.44394,0.00054,8.18226]
[1776909154307,35.57,78392.58,58.5,0.44394,0.00054,8.18226]
[1776909154330,35.57,78392.58,58.5,0.44394,0.00054,8.18226]
[1776909154632,35.57,78396.31,58.5,0.44594,0.00054,8.18839]
[1776909155776,35.57,78396.31,58.5,0.44594,0.00054,8.18839]
[1776909156207,35.57,78396.31,58.5,0.44594,0.00054,8.18839]
[1776909156446,35.57,78397.94,58.5,0.44681,0.00054,8.191]
[1776909156599,35.57,78397.94,58.5,0.44681,0.00054,8.191]
[1776909156600,35.57,78397.94,58.5,0.44681,0.00054,8.191]
[1776909156647,35.57,78403.74,58.5,0.44992,0.00054,8.19998]
[1776909157654,35.57,78405.73,58.5,0.45099,0.00054,8.20294]
[1776909158613,35.57,78405.73,58.5,0.45099,0.00054,8.20294]
[1776909159182,35.57,78405.73,58.5,0.45099,0.00054,8.20294]
[1776909159580,35.56,78406.65,58.5,0.45148,0.00054,8.20428]
[1776909161201,35.56,78406.84,58.5,0.45158,0.00054,8.20456]
[1776909161206,35.56,78406.84,58.5,0.45158,0.00054,8.20456]
[1776909161217,35.56,78406.84,58.5,0.45158,0.00054,8.20456]
[1776909161219,35.56,78406.84,58.5,0.45158,0.00054,8.20456]
[1776909162587,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909162621,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909162685,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909162934,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909163001,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909163017,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909163104,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909163121,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909163181,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909163189,35.56,78406.94,58.5,0.45163,0.00054,8.20469]
[1776909163203,35.56,78410.45,58.5,0.45352,0.00054,8.20971]
[1776909163436,35.56,78410.45,58.5,0.45352,0.00054,8.20971]
[1776909163438,35.56,78410.45,58.5,0.45352,0.00054,8.20971]
[1776909163989,35.56,78423.64,58.5,0.46062,0.00054,8.22696]
[1776909165160,35.56,78427.26,58.5,0.46257,0.00054,8.23123]
[1776909167975,35.55,78426.64,58.5,0.46223,0.00054,8.23051]
[1776909168067,35.55,78427.19,58.5,0.46252,0.00054,8.23114]
[1776909168731,35.55,78431.26,58.5,0.46472,0.00054,8.23572]
[1776909171139,35.55,78431.75,58.5,0.46498,0.00054,8.23625]
[1776909171150,35.55,78431.75,58.5,0.46498,0.00054,8.23625]
[1776909171653,35.55,78431.55,58.5,0.46487,0.00054,8.23603]
[1776909171659,35.55,78431.55,58.5,0.46487,0.00054,8.23603]
[1776909171748,35.55,78431.55,58.5,0.46487,0.00054,8.23603]
[1776909171952,35.55,78438.69,58.5,0.46872,0.00054,8.24343]
[1776909172768,35.55,78438.69,58.5,0.46872,0.00054,8.24343]
[1776909173212,35.55,78438.69,58.5,0.46872,0.00054,8.24343]
[1776909173217,35.55,78438.69,58.5,0.46872,0.00054,8.24343]
[1776909173849,35.54,78439.54,58.5,0.46917,0.00054,8.24426]
[1776909174154,35.54,78439.54,58.5,0.46917,0.00054,8.24426]
[1776909174306,35.54,78439.54,58.5,0.46917,0.00054,8.24426]
[1776909174882,35.54,78440.26,58.5,0.46956,0.00054,8.24495]
[1776909174887,35.54,78440.26,58.5,0.46956,0.00054,8.24495]
[1776909174982,35.54,78443.78,58.5,0.47146,0.00054,8.24823]
[1776909175780,35.54,78449.4,58.5,0.4745,0.00054,8.25309]
[1776909177139,35.54,78449.4,58.5,0.4745,0.00054,8.25309]
[1776909177394,35.53,78449.74,58.5,0.47468,0.00054,8.25336]
[1776909177400,35.53,78449.74,58.5,0.47468,0.00054,8.25336]
[1776909177793,35.53,78448.47,58.5,0.47399,0.00054,8.25231]
[1776909179139,35.53,78448.47,58.5,0.47399,0.00054,8.25231]
[1776909179211,35.53,78448.47,58.5,0.47399,0.00054,8.25231]
[1776909179284,35.53,78448.47,58.5,0.47399,0.00054,8.25231]
[1776909179241,35.53,78449.25,58.5,0.47441,0.00054,8.25295]
[1776909179316,35.53,78449.25,58.5,0.47441,0.00054,8.25295]
[1776909180145,35.53,78454.44,58.5,0.47722,0.00054,8.25703]
[1776909181288,35.53,78456.54,58.5,0.47835,0.00054,8.25856]
[1776909181318,35.53,78456.54,58.5,0.47835,0.00054,8.25856]
[1776909182193,35.53,78456.54,58.5,0.47835,0.00054,8.25856]
[1776909182196,35.53,78456.54,58.5,0.47835,0.00054,8.25856]
[1776909182285,35.52,78453.64,58.5,0.47678,0.00054,8.25642]
[1776909182941,35.52,78453.64,58.5,0.47678,0.00054,8.25642]
[1776909183301,35.52,78448.02,58.5,0.47374,0.00054,8.25192]
[1776909185324,35.52,78447.97,58.5,0.47371,0.00054,8.25188]
[1776909185341,35.52,78447.97,58.5,0.47371,0.00054,8.25188]
[1776909185955,35.52,78447.24,58.5,0.47331,0.00054,8.25125]
[1776909186323,35.52,78447.24,58.5,0.47331,0.00054,8.25125]
[1776909189129,35.52,78448.16,58.5,0.47381,0.00054,8.25203]
[1776909189135,35.52,78448.16,58.5,0.47381,0.00054,8.25203]
[1776909189230,35.51,78447.79,58.5,0.47361,0.00054,8.25172]
[1776909191153,35.51,78447.16,58.5,0.47326,0.00054,8.25118]
[1776909191159,35.51,78447.16,58.5,0.47326,0.00054,8.25118]
[1776909191255,35.51,78450.42,58.5,0.47503,0.00054,8.25389]
[1776909191893,35.51,78448.02,58.5,0.47373,0.00054,8.25191]
[1776909193364,35.51,78448.44,58.5,0.47395,0.00054,8.25226]
[1776909194379,35.5,78449.55,58.5,0.47455,0.00054,8.25318]
[1776909194913,35.5,78453.63,58.5,0.47676,0.00054,8.2564]
[1776909195921,35.5,78457.55,58.5,0.47888,0.00054,8.25926]
[1776909196526,35.5,78457.55,58.5,0.47888,0.00054,8.25926]
[1776909196819,35.5,78457.55,58.5,0.47888,0.00054,8.25926]
[1776909196826,35.5,78457.55,58.5,0.47888,0.00054,8.25926]
[1776909198092,35.5,78457.78,58.5,0.479,0.00054,8.25941]
[1776909198193,35.5,78455.85,58.5,0.47795,0.00054,8.25804]
[1776909198942,35.5,78453.41,58.5,0.47663,0.00054,8.25622]
[1776909200306,35.5,78453.41,58.5,0.47663,0.00054,8.25622]
[1776909199949,35.5,78455.6,58.5,0.47782,0.00054,8.25786]
[1776909200371,35.5,78455.6,58.5,0.47782,0.00054,8.25786]
[1776909200374,35.5,78455.6,58.5,0.47782,0.00054,8.25786]
[1776909200955,35.49,78455.07,58.5,0.47753,0.00054,8.25747]
[1776909202238,35.49,78455.07,58.5,0.47753,0.00054,8.25747]
[1776909203176,35.49,78451.58,58.5,0.47564,0.00054,8.2548]
[1776909204026,35.49,78451.58,58.5,0.47564,0.00054,8.2548]
[1776909204031,35.49,78451.58,58.5,0.47564,0.00054,8.2548]
[1776909204070,35.49,78451.58,58.5,0.47564,0.00054,8.2548]
[1776909204171,35.49,78451.58,58.5,0.47564,0.00054,8.2548]
[1776909204306,35.49,78451.58,58.5,0.47564,0.00054,8.2548]
[1776909204332,35.49,78453.77,58.5,0.47682,0.00054,8.25649]
[1776909204565,35.49,78453.77,58.5,0.47682,0.00054,8.25649]
[1776909204983,35.49,78456.62,58.5,0.47836,0.00054,8.25859]
[1776909206191,35.49,78456.62,58.5,0.47836,0.00054,8.25859]
[1776909206262,35.49,78457.45,58.5,0.47882,0.00054,8.25918]
[1776909209144,35.49,78456.11,58.5,0.47809,0.00054,8.25822]
[1776909209305,35.49,78456.11,58.5,0.47809,0.00054,8.25822]
[1776909211026,35.49,78454.62,58.5,0.47725,0.00054,8.24583]
[1776909216314,35.48,78454.13,58.5,0.47698,0.00054,8.24546]
[1776909216320,35.48,78454.13,58.5,0.47698,0.00054,8.24546]
[1776909216357,35.48,78454.02,58.5,0.47691,0.00054,8.24537]
[1776909216461,35.48,78454.02,58.5,0.47691,0.00054,8.24537]
[1776909216968,35.48,78454.02,58.5,0.47691,0.00054,8.24537]
[1776909217068,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909217363,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909217595,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909217608,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909217682,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909217765,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909217801,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909217854,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909218322,35.48,78449.13,58.5,0.47426,0.00054,8.24149]
[1776909218167,35.48,78437.13,58.5,0.46776,0.00054,8.23044]
[1776909218640,35.48,78437.13,58.5,0.46776,0.00054,8.23044]
[1776909218643,35.48,78437.13,58.5,0.46776,0.00054,8.23044]
[1776909220246,35.47,78438.13,58.5,0.4683,0.00054,8.23144]
[1776909220280,35.47,78438.13,58.5,0.4683,0.00054,8.23144]
[1776909220313,35.47,78438.13,58.5,0.4683,0.00054,8.23144]
[1776909220328,35.47,78437.22,58.5,0.4678,0.00054,8.23052]
[1776909220644,35.47,78437.22,58.5,0.4678,0.00054,8.23052]
[1776909220647,35.47,78437.22,58.5,0.4678,0.00054,8.23052]
[1776909221097,35.47,78430.4,58.5,0.46411,0.00054,8.22328]
[1776909224304,35.43,78428.24,58.5,0.4629,0.00054,8.22075]
[1776909229586,35.43,78426.78,58.5,0.4621,0.00054,8.21905]
[1776909229680,35.43,78426.78,58.5,0.4621,0.00054,8.21905]
[1776909229805,35.43,78426.78,58.5,0.4621,0.00054,8.21905]
[1776909229808,35.43,78426.78,58.5,0.4621,0.00054,8.21905]
[1776909230306,35.43,78426.78,58.5,0.4621,0.00054,8.21905]
[1776909231761,35.42,78424.31,58.5,0.46076,0.00054,8.2161]
[1776909231763,35.42,78424.31,58.5,0.46076,0.00054,8.2161]
[1776909234000,35.42,78426.94,58.5,0.46218,0.00054,8.21922]
[1776909234022,35.42,78426.94,58.5,0.46218,0.00054,8.21922]
[1776909234047,35.42,78426.94,58.5,0.46218,0.00054,8.21922]
[1776909234158,35.42,78426.94,58.5,0.46218,0.00054,8.21922]
[1776909234158,35.42,78426.94,58.5,0.46218,0.00054,8.21922]
[1776909235566,35.41,78425.8,58.5,0.46155,0.00054,8.21787]
[1776909236202,35.41,78428.23,58.5,0.46287,0.00054,8.2207]
[1776909237580,35.41,78427.69,58.5,0.46257,0.00054,8.22007]
[1776909237583,35.41,78427.69,58.5,0.46257,0.00054,8.22007]
[1776909237715,35.41,78427.69,58.5,0.46257,0.00054,8.22007]
[1776909237721,35.41,78427.69,58.5,0.46257,0.00054,8.22007]
[1776909239752,35.41,78427.78,58.5,0.46262,0.00054,8.22017]
[1776909239757,35.41,78427.78,58.5,0.46262,0.00054,8.22017]
[1776909240230,35.4,78427.61,58.5,0.46252,0.00054,8.21996]
[1776909240433,35.4,78427.61,58.5,0.46252,0.00054,8.21996]
[1776909240438,35.4,78427.61,58.5,0.46252,0.00054,8.21996]
[1776909240661,35.4,78427.61,58.5,0.46252,0.00054,8.21996]
[1776909240719,35.4,78427.61,58.5,0.46252,0.00054,8.21996]
[1776909241237,35.4,78422.98,58.5,0.46001,0.00054,8.21442]
[1776909242886,35.4,78423.83,58.5,0.46047,0.00054,8.21546]
[1776909243251,35.4,78424.22,58.5,0.46068,0.00054,8.21592]
[1776909245131,35.39,78425.62,58.5,0.46143,0.00054,8.2176]
[1776909247561,35.38,78424.55,58.5,0.46084,0.00054,8.21629]
[1776909247821,35.38,78424.55,58.5,0.46084,0.00054,8.21629]
[1776909247823,35.38,78424.55,58.5,0.46084,0.00054,8.21629]
[1776909247868,35.38,78424.55,58.5,0.46084,0.00054,8.21629]
[1776909248383,35.38,78424.55,58.5,0.46084,0.00054,8.21629]
[1776909248286,35.38,78425.9,58.5,0.46157,0.00054,8.2179]
[1776909248513,35.38,78425.9,58.5,0.46157,0.00054,8.2179]
[1776909249293,35.38,78427.92,58.5,0.46267,0.00054,8.22028]
[1776909249833,35.38,78427.92,58.5,0.46267,0.00054,8.22028]
[1776909250296,35.38,78427.92,58.5,0.46267,0.00054,8.22028]
[1776909250306,35.38,78427.92,58.5,0.46267,0.00054,8.22028]
[1776909250377,35.38,78427.92,58.5,0.46267,0.00054,8.22028]
[1776909250364,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250390,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250397,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250412,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250479,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250486,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250633,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250682,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250754,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250797,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250810,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250824,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250840,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250883,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250915,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909250993,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909251004,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909251213,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909251327,35.38,78428.74,58.5,0.46311,0.00054,8.22122]
[1776909251307,35.38,78407.86,58.5,0.4518,0.00054,8.19403]
[1776909252316,35.38,78400.04,58.5,0.44756,0.00054,8.18212]
[1776909252844,35.38,78400.04,58.5,0.44756,0.00054,8.18212]
[1776909252847,35.38,78400.04,58.5,0.44756,0.00054,8.18212]
[1776909253383,35.38,78399.48,58.5,0.44726,0.00054,8.18123]
[1776909256724,35.37,78399.46,58.5,0.44724,0.00054,8.18117]
[1776909257351,35.37,78403.61,58.5,0.44948,0.00054,8.18762]
[1776909258291,35.37,78403.61,58.5,0.44948,0.00054,8.18762]
[1776909258357,35.37,78403.53,58.5,0.44943,0.00054,8.18749]
[1776909259365,35.36,78405.46,58.5,0.45047,0.00054,8.1904]
[1776909260305,35.36,78405.46,58.5,0.45047,0.00054,8.1904]
[1776909260372,35.36,78408.68,58.5,0.45221,0.00054,8.19514]
[1776909260775,35.36,78408.68,58.5,0.45221,0.00054,8.19514]
[1776909261379,35.36,78410.55,58.5,0.45322,0.00054,8.19781]
[1776909261405,35.36,78410.55,58.5,0.45322,0.00054,8.19781]
[1776909261416,35.36,78410.55,58.5,0.45322,0.00054,8.19781]
[1776909261417,35.36,78410.55,58.5,0.45322,0.00054,8.19781]
[1776909261457,35.36,78410.55,58.5,0.45322,0.00054,8.19781]
[1776909261724,35.36,78410.55,58.5,0.45322,0.00054,8.19781]
[1776909261727,35.36,78410.55,58.5,0.45322,0.00054,8.19781]
[1776909262584,35.36,78410.99,58.5,0.45346,0.00054,8.19843]
[1776909263437,35.36,78412.56,58.5,0.45431,0.00054,8.20063]
[1776909263440,35.36,78412.56,58.5,0.45431,0.00054,8.20063]
[1776909264400,35.35,78408.14,58.5,0.45191,0.00054,8.19433]
[1776909265148,35.35,78408.14,58.5,0.45191,0.00054,8.19433]
[1776909265148,35.35,78408.14,58.5,0.45191,0.00054,8.19433]
[1776909266489,35.35,78407.71,58.5,0.45167,0.00054,8.19369]
[1776909266503,35.35,78407.71,58.5,0.45167,0.00054,8.19369]
[1776909267422,35.35,78405.81,58.5,0.45064,0.00054,8.19088]
[1776909268411,35.35,78405.81,58.5,0.45064,0.00054,8.19088]
[1776909268412,35.35,78405.81,58.5,0.45064,0.00054,8.19088]
[1776909271531,35.35,78405.53,58.5,0.45042,0.00054,8.17907]
[1776909271577,35.35,78405.53,58.5,0.45042,0.00054,8.17907]
[1776909271595,35.35,78405.53,58.5,0.45042,0.00054,8.17907]
[1776909271695,35.35,78405.53,58.5,0.45042,0.00054,8.17907]
[1776909271974,35.35,78405.53,58.5,0.45042,0.00054,8.17907]
[1776909272028,35.35,78405.53,58.5,0.45042,0.00054,8.17907]
[1776909272415,35.35,78403.86,58.5,0.44951,0.00054,8.17654]
[1776909272453,35.35,78403.86,58.5,0.44951,0.00054,8.17654]
[1776909272933,35.35,78395.79,58.5,0.44514,0.00054,8.16374]
[1776909273652,35.35,78393.81,58.5,0.44406,0.00054,8.16044]
[1776909278202,35.34,78393.13,58.5,0.44369,0.00054,8.15928]
[1776909279240,35.34,78393.74,58.5,0.44402,0.00054,8.1603]
[1776909279519,35.34,78392.44,58.5,0.44331,0.00054,8.1581]
[1776909279529,35.34,78392.44,58.5,0.44331,0.00054,8.1581]
[1776909279590,35.34,78392.44,58.5,0.44331,0.00054,8.1581]
[1776909280306,35.34,78392.44,58.5,0.44331,0.00054,8.1581]
[1776909280333,35.34,78392.44,58.5,0.44331,0.00054,8.1581]
[1776909280384,35.34,78390.81,58.5,0.44243,0.00054,8.15531]
[1776909281108,35.34,78390.81,58.5,0.44243,0.00054,8.15531]
[1776909281290,35.34,78390.81,58.5,0.44243,0.00054,8.15531]
[1776909281327,35.34,78390.81,58.5,0.44243,0.00054,8.15531]
[1776909281318,35.34,78386.12,58.5,0.43989,0.00054,8.14707]
[1776909281503,35.34,78386.12,58.5,0.43989,0.00054,8.14707]
[1776909281587,35.34,78386.12,58.5,0.43989,0.00054,8.14707]
[1776909281683,35.34,78386.12,58.5,0.43989,0.00054,8.14707]
[1776909281779,35.34,78386.12,58.5,0.43989,0.00054,8.14707]
[1776909281827,35.34,78386.12,58.5,0.43989,0.00054,8.14707]
[1776909282396,35.34,78386.12,58.5,0.43989,0.00054,8.14707]
[1776909282301,35.34,78373.79,58.5,0.43324,0.00054,8.12384]
[1776909282713,35.34,78373.79,58.5,0.43324,0.00054,8.12384]
[1776909282770,35.33,78366.64,58.5,0.42938,0.00054,8.10931]
[1776909284390,35.33,78363.93,58.5,0.42792,0.00054,8.10359]
[1776909285447,35.33,78362.31,58.5,0.42705,0.00054,8.10013]
[1776909285458,35.33,78362.31,58.5,0.42705,0.00054,8.10013]
[1776909286542,35.33,78364.09,58.5,0.428,0.00054,8.10392]
[1776909286582,35.33,78364.09,58.5,0.428,0.00054,8.10392]
[1776909286925,35.33,78364.09,58.5,0.428,0.00054,8.10392]
[1776909287305,35.33,78364.09,58.5,0.428,0.00054,8.10392]
[1776909287407,35.33,78359.58,58.5,0.42557,0.00054,8.09419]
[1776909287487,35.33,78359.58,58.5,0.42557,0.00054,8.09419]
[1776909288063,35.33,78359.58,58.5,0.42557,0.00054,8.09419]
[1776909288164,35.33,78360.17,58.5,0.42589,0.00054,8.09548]
[1776909289140,35.33,78360.17,58.5,0.42589,0.00054,8.09548]
[1776909289158,35.33,78360.17,58.5,0.42589,0.00054,8.09548]
[1776909289987,35.33,78362.0,58.5,0.42687,0.00054,8.09943]
[1776909290244,35.33,78362.0,58.5,0.42687,0.00054,8.09943]
[1776909290305,35.33,78362.0,58.5,0.42687,0.00054,8.09943]
[1776909290407,35.33,78362.98,58.5,0.42739,0.00054,8.10152]
[1776909290800,35.33,78362.98,58.5,0.42739,0.00054,8.10152]
[1776909291148,35.33,78362.98,58.5,0.42739,0.00054,8.10152]
[1776909291250,35.33,78368.59,58.5,0.43041,0.00054,8.11327]
[1776909292000,35.33,78368.59,58.5,0.43041,0.00054,8.11327]
[1776909292097,35.32,78374.19,58.5,0.43343,0.00054,8.12454]
[1776909297541,35.32,78373.95,58.5,0.43329,0.00054,8.12403]
[1776909297561,35.32,78373.95,58.5,0.43329,0.00054,8.12403]
[1776909297892,35.32,78373.95,58.5,0.43329,0.00054,8.12403]
[1776909297994,35.32,78373.07,58.5,0.43281,0.00054,8.12228]
[1776909300053,35.32,78372.31,58.5,0.4324,0.00054,8.12076]
[1776909300057,35.32,78372.31,58.5,0.4324,0.00054,8.12076]
[1776909300394,35.32,78372.31,58.5,0.4324,0.00054,8.12076]
[1776909300302,35.32,78372.29,58.5,0.43239,0.00054,8.12071]
[1776909301020,35.32,78375.61,58.5,0.43418,0.00054,8.12727]
[1776909301917,35.32,78375.61,58.5,0.43418,0.00054,8.12727]
[1776909301965,35.32,78375.61,58.5,0.43418,0.00054,8.12727]
[1776909302126,35.32,78375.61,58.5,0.43418,0.00054,8.12727]
[1776909302306,35.32,78375.61,58.5,0.43418,0.00054,8.12727]
[1776909302407,35.31,78377.8,58.5,0.43536,0.00054,8.13148]
[1776909303137,35.31,78377.8,58.5,0.43536,0.00054,8.13148]
[1776909303940,35.31,78377.11,58.5,0.43498,0.00054,8.13016]
[1776909304289,35.31,78377.11,58.5,0.43498,0.00054,8.13016]
[1776909304291,35.31,78377.11,58.5,0.43498,0.00054,8.13016]
[1776909304319,35.31,78377.11,58.5,0.43498,0.00054,8.13016]
[1776909305310,35.31,78377.79,58.5,0.43535,0.00054,8.13145]
[1776909305326,35.31,78377.79,58.5,0.43535,0.00054,8.13145]
[1776909305328,35.31,78377.79,58.5,0.43535,0.00054,8.13145]
[1776909305364,35.31,78377.79,58.5,0.43535,0.00054,8.13145]
[1776909305378,35.31,78382.26,58.5,0.43776,0.00054,8.13986]
[1776909306306,35.31,78382.26,58.5,0.43776,0.00054,8.13986]
[1776909306307,35.31,78382.26,58.5,0.43776,0.00054,8.13986]
[1776909306359,35.31,78386.52,58.5,0.44006,0.00054,8.14761]
[1776909306480,35.31,78386.52,58.5,0.44006,0.00054,8.14761]
[1776909306523,35.31,78386.52,58.5,0.44006,0.00054,8.14761]
[1776909307032,35.31,78386.52,58.5,0.44006,0.00054,8.14761]
[1776909307038,35.31,78386.52,58.5,0.44006,0.00054,8.14761]
[1776909307434,35.31,78393.75,58.5,0.44397,0.00054,8.16015]
[1776909308303,35.31,78399.34,58.5,0.447,0.00054,8.16931]
[1776909308801,35.31,78399.34,58.5,0.447,0.00054,8.16931]
[1776909308802,35.31,78399.34,58.5,0.447,0.00054,8.16931]
[1776909309155,35.31,78399.34,58.5,0.447,0.00054,8.16931]
[1776909309305,35.31,78399.34,58.5,0.447,0.00054,8.16931]
[1776909309407,35.3,78400.65,58.5,0.4477,0.00054,8.17138]
[1776909310841,35.3,78400.57,58.5,0.44766,0.00054,8.17124]
[1776909311160,35.3,78400.57,58.5,0.44766,0.00054,8.17124]
[1776909311369,35.3,78400.57,58.5,0.44766,0.00054,8.17124]
[1776909311382,35.3,78401.45,58.5,0.44813,0.00054,8.17262]
[1776909312211,35.3,78401.45,58.5,0.44813,0.00054,8.17262]
[1776909312223,35.3,78401.45,58.5,0.44813,0.00054,8.17262]
[1776909312241,35.3,78401.45,58.5,0.44813,0.00054,8.17262]
[1776909312331,35.3,78401.45,58.5,0.44813,0.00054,8.17262]
[1776909312369,35.3,78401.45,58.5,0.44813,0.00054,8.17262]
[1776909312445,35.3,78401.45,58.5,0.44813,0.00054,8.17262]
[1776909312388,35.3,78401.33,58.5,0.44806,0.00054,8.17243]
[1776909313204,35.3,78401.33,58.5,0.44806,0.00054,8.17243]
[1776909313238,35.3,78404.88,58.5,0.44999,0.00054,8.17789]
[1776909314212,35.3,78404.88,58.5,0.44999,0.00054,8.17789]
[1776909314218,35.3,78404.88,58.5,0.44999,0.00054,8.17789]
[1776909314282,35.3,78406.17,58.5,0.45069,0.00054,8.17983]
[1776909315277,35.3,78406.17,58.5,0.45069,0.00054,8.17983]
[1776909315335,35.3,78406.17,58.5,0.45069,0.00054,8.17983]
[1776909315379,35.3,78406.62,58.5,0.45093,0.00054,8.1805]
[1776909317296,35.3,78407.36,58.5,0.45133,0.00054,8.1816]
[1776909317856,35.3,78406.85,58.5,0.45105,0.00054,8.18084]
[1776909317953,35.3,78408.25,58.5,0.45181,0.00054,8.1829]
[1776909318752,35.3,78408.25,58.5,0.45181,0.00054,8.1829]
[1776909318796,35.3,78408.02,58.5,0.45169,0.00054,8.18256]
[1776909319566,35.3,78408.02,58.5,0.45169,0.00054,8.18256]
[1776909319583,35.3,78408.02,58.5,0.45169,0.00054,8.18256]
[1776909319803,35.3,78410.06,58.5,0.45279,0.00054,8.18552]
[1776909321190,35.3,78410.06,58.5,0.45279,0.00054,8.18552]
[1776909321289,35.29,78410.77,58.5,0.45318,0.00054,8.18653]
[1776909322411,35.29,78410.77,58.5,0.45318,0.00054,8.18653]
[1776909322501,35.29,78411.01,58.5,0.45331,0.00054,8.18687]
[1776909322622,35.29,78411.01,58.5,0.45331,0.00054,8.18687]
[1776909322699,35.29,78411.01,58.5,0.45331,0.00054,8.18687]
[1776909322709,35.29,78411.01,58.5,0.45331,0.00054,8.18687]
[1776909322710,35.29,78411.01,58.5,0.45331,0.00054,8.18687]
[1776909322737,35.29,78411.01,58.5,0.45331,0.00054,8.18687]
[1776909322824,35.29,78406.12,58.5,0.45065,0.00054,8.17973]
[1776909323469,35.29,78406.12,58.5,0.45065,0.00054,8.17973]
[1776909324273,35.29,78406.12,58.5,0.45065,0.00054,8.17973]
[1776909324292,35.29,78402.95,58.5,0.44893,0.00054,8.17491]
[1776909324836,35.29,78402.95,58.5,0.44893,0.00054,8.17491]
[1776909324858,35.29,78402.95,58.5,0.44893,0.00054,8.17491]
[1776909324913,35.29,78402.95,58.5,0.44893,0.00054,8.17491]
[1776909325422,35.29,78402.3,58.5,0.44857,0.00054,8.17389]
[1776909330880,35.28,78403.33,58.5,0.44912,0.00054,8.17546]
[1776909331575,35.28,78403.33,58.5,0.44912,0.00054,8.17546]
[1776909331578,35.28,78403.33,58.5,0.44912,0.00054,8.17546]
[1776909332141,35.28,78403.46,58.5,0.44912,0.00054,8.16425]
[1776909333586,35.28,78404.03,58.5,0.44942,0.00054,8.16512]
[1776909333589,35.28,78404.03,58.5,0.44942,0.00054,8.16512]
[1776909333719,35.28,78404.03,58.5,0.44942,0.00054,8.16512]
[1776909333901,35.28,78401.24,58.5,0.44791,0.00054,8.16079]
[1776909337026,35.28,78399.5,58.5,0.44696,0.00054,8.15802]
[1776909337039,35.28,78399.5,58.5,0.44696,0.00054,8.15802]
[1776909337929,35.27,78401.45,58.5,0.44801,0.00054,8.1611]
[1776909339354,35.27,78401.45,58.5,0.44801,0.00054,8.1611]
[1776909339392,35.27,78401.45,58.5,0.44801,0.00054,8.1611]
[1776909339403,35.27,78401.45,58.5,0.44801,0.00054,8.1611]
[1776909339431,35.27,78401.45,58.5,0.44801,0.00054,8.1611]
[1776909339455,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909339503,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909339547,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909339626,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909340190,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909340288,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909340307,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909340313,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909340403,35.27,78401.24,58.5,0.4479,0.00054,8.16076]
[1776909340400,35.27,78393.35,58.5,0.44361,0.00054,8.14788]
[1776909341133,35.27,78393.35,58.5,0.44361,0.00054,8.14788]
[1776909341317,35.27,78393.35,58.5,0.44361,0.00054,8.14788]
[1776909341467,35.27,78393.35,58.5,0.44361,0.00054,8.14788]
[1776909341467,35.27,78393.35,58.5,0.44361,0.00054,8.14788]
[1776909341380,35.27,78388.89,58.5,0.44119,0.00054,8.14018]
[1776909341960,35.27,78392.27,58.5,0.44302,0.00054,8.14604]
[1776909342735,35.27,78392.27,58.5,0.44302,0.00054,8.14604]
[1776909342738,35.27,78392.27,58.5,0.44302,0.00054,8.14604]
[1776909344148,35.27,78393.5,58.5,0.44369,0.00054,8.14813]
[1776909344946,35.27,78392.42,58.5,0.4431,0.00054,8.14628]
[1776909344950,35.27,78392.42,58.5,0.4431,0.00054,8.14628]
[1776909344954,35.27,78392.42,58.5,0.4431,0.00054,8.14628]
[1776909345087,35.27,78392.42,58.5,0.4431,0.00054,8.14628]
[1776909345347,35.27,78386.94,58.5,0.44013,0.00054,8.13671]
[1776909346090,35.27,78377.93,58.5,0.43524,0.00054,8.11998]
[1776909346592,35.27,78377.93,58.5,0.43524,0.00054,8.11998]
[1776909346702,35.27,78377.93,58.5,0.43524,0.00054,8.11998]
[1776909347139,35.27,78377.93,58.5,0.43524,0.00054,8.11998]
[1776909347142,35.27,78377.93,58.5,0.43524,0.00054,8.11998]
[1776909347235,35.27,78378.45,58.5,0.43552,0.00054,8.12097]
[1776909348179,35.27,78378.45,58.5,0.43552,0.00054,8.12097]
[1776909349729,35.27,78379.07,58.5,0.43586,0.00054,8.12215]
[1776909349967,35.27,78379.07,58.5,0.43586,0.00054,8.12215]
[1776909350407,35.26,78378.46,58.5,0.43552,0.00054,8.12097]
[1776909351319,35.26,78373.41,58.5,0.43279,0.00054,8.11111]
[1776909352310,35.26,78373.41,58.5,0.43279,0.00054,8.11111]
[1776909352841,35.26,78372.52,58.5,0.43231,0.00054,8.10932]
[1776909353417,35.26,78372.52,58.5,0.43231,0.00054,8.10932]
[1776909353439,35.26,78368.17,58.5,0.42996,0.00054,8.10045]
[1776909353632,35.26,78368.17,58.5,0.42996,0.00054,8.10045]
[1776909354641,35.26,78366.88,58.5,0.42926,0.00054,8.09776]
[1776909354641,35.26,78366.88,58.5,0.42926,0.00054,8.09776]
[1776909355369,35.26,78366.88,58.5,0.42926,0.00054,8.09776]
[1776909357096,35.26,78367.19,58.5,0.42942,0.00054,8.0984]
[1776909357136,35.26,78367.19,58.5,0.42942,0.00054,8.0984]
[1776909359101,35.26,78368.42,58.5,0.43008,0.00054,8.10094]
[1776909359107,35.26,78368.42,58.5,0.43008,0.00054,8.10094]
[1776909359202,35.26,78369.59,58.5,0.43071,0.00054,8.10334]
[1776909360594,35.26,78369.37,58.5,0.43059,0.00054,8.10288]
[1776909363068,35.25,78369.75,58.5,0.43079,0.00054,8.10364]
[1776909363992,35.25,78370.07,58.5,0.43096,0.00054,8.10428]
[1776909363999,35.25,78370.07,58.5,0.43096,0.00054,8.10428]
[1776909364189,35.25,78370.07,58.5,0.43096,0.00054,8.10428]
[1776909364196,35.25,78370.07,58.5,0.43096,0.00054,8.10428]
[1776909364246,35.25,78370.07,58.5,0.43096,0.00054,8.10428]
[1776909364306,35.25,78370.07,58.5,0.43096,0.00054,8.10428]
[1776909364411,35.25,78375.45,58.5,0.43387,0.00054,8.11504]
[1776909365501,35.25,78381.39,58.5,0.43708,0.00054,8.12643]
[1776909366471,35.25,78381.39,58.5,0.43708,0.00054,8.12643]
[1776909366547,35.25,78381.13,58.5,0.43694,0.00054,8.12595]
[1776909366550,35.25,78381.13,58.5,0.43694,0.00054,8.12595]
[1776909367135,35.25,78382.89,58.5,0.4379,0.00054,8.12922]
[1776909371872,35.25,78383.25,58.5,0.43808,0.00054,8.12987]
[1776909371924,35.25,78383.25,58.5,0.43808,0.00054,8.12987]
[1776909372284,35.25,78383.25,58.5,0.43808,0.00054,8.12987]
[1776909372290,35.24,78382.15,58.5,0.43749,0.00054,8.12782]
[1776909372776,35.24,78382.15,58.5,0.43749,0.00054,8.12782]
[1776909373177,35.24,78382.08,58.5,0.43745,0.00054,8.12768]
[1776909374485,35.24,78382.08,58.5,0.43745,0.00054,8.12768]
[1776909374492,35.24,78382.08,58.5,0.43745,0.00054,8.12768]
[1776909374495,35.24,78382.08,58.5,0.43745,0.00054,8.12768]
[1776909376520,35.24,78384.87,58.5,0.43895,0.00054,8.13281]
[1776909379998,35.24,78384.5,58.5,0.43875,0.00054,8.13212]
[1776909385261,35.23,78384.55,58.5,0.43876,0.00054,8.13218]
[1776909387091,35.23,78385.27,58.5,0.43915,0.00054,8.13349]
[1776909387102,35.23,78385.27,58.5,0.43915,0.00054,8.13349]
[1776909387275,35.23,78382.92,58.5,0.43788,0.00054,8.12917]
[1776909388282,35.23,78380.1,58.5,0.43635,0.00054,8.12388]
[1776909389022,35.23,78380.1,58.5,0.43635,0.00054,8.12388]
[1776909389034,35.23,78380.1,58.5,0.43635,0.00054,8.12388]
[1776909389288,35.23,78377.2,58.5,0.43477,0.00054,8.11831]
[1776909390296,35.23,78374.09,58.5,0.43309,0.00054,8.1122]
[1776909391303,35.23,78372.92,58.5,0.43235,0.00054,8.09837]
[1776909392519,35.23,78372.92,58.5,0.43235,0.00054,8.09837]
[1776909396037,35.22,78370.59,58.5,0.43109,0.00054,8.09364]
[1776909398647,35.22,78371.56,58.5,0.43161,0.00054,8.09561]
[1776909402306,35.22,78373.58,58.5,0.4327,0.00054,8.09966]
[1776909403521,35.22,78373.74,58.5,0.43279,0.00054,8.09997]
[1776909403478,35.22,78381.97,58.5,0.43725,0.00054,8.11587]
[1776909403561,35.22,78381.97,58.5,0.43725,0.00054,8.11587]
[1776909404396,35.22,78383.7,58.5,0.43819,0.00054,8.11908]
[1776909405572,35.22,78383.49,58.5,0.43807,0.00054,8.11868]
[1776909405576,35.22,78383.49,58.5,0.43807,0.00054,8.11868]
[1776909406199,35.22,78383.49,58.5,0.43807,0.00054,8.11868]
[1776909406410,35.22,78383.39,58.5,0.43802,0.00054,8.11849]
[1776909409006,35.21,78383.16,58.5,0.43789,0.00054,8.11804]
[1776909409431,35.21,78384.31,58.5,0.43851,0.00054,8.12016]
[1776909409991,35.21,78384.31,58.5,0.43851,0.00054,8.12016]
[1776909413459,35.21,78382.4,58.5,0.43747,0.00054,8.11662]
[1776909413736,35.21,78382.4,58.5,0.43747,0.00054,8.11662]
[1776909415736,35.21,78380.03,58.5,0.43618,0.00054,8.11216]
[1776909417041,35.21,78379.87,58.5,0.43609,0.00054,8.11185]
[1776909417047,35.21,78379.87,58.5,0.43609,0.00054,8.11185]
[1776909417487,35.21,78382.19,58.5,0.43735,0.00054,8.11623]
[1776909419048,35.21,78383.08,58.5,0.43784,0.00054,8.11788]
[1776909419055,35.21,78383.08,58.5,0.43784,0.00054,8.11788]
[1776909419501,35.21,78384.69,58.5,0.43871,0.00054,8.12084]
[1776909423529,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909423605,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909423620,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909423648,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909423719,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909423733,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909423743,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909423761,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909424217,35.21,78387.05,58.5,0.43999,0.00054,8.12511]
[1776909424536,35.21,78397.35,58.5,0.4456,0.00054,8.1428]
[1776909424998,35.21,78397.35,58.5,0.4456,0.00054,8.1428]
[1776909426093,35.21,78397.8,58.5,0.44584,0.00054,8.14353]
[1776909426305,35.21,78397.8,58.5,0.44584,0.00054,8.14353]
[1776909426307,35.21,78397.8,58.5,0.44584,0.00054,8.14353]
[1776909426550,35.21,78397.5,58.5,0.44567,0.00054,8.14303]
[1776909427960,35.2,78398.34,58.5,0.44613,0.00055,8.1444]
[1776909427968,35.2,78398.34,58.5,0.44613,0.00055,8.1444]
[1776909428564,35.2,78398.15,58.5,0.44603,0.00055,8.14408]
[1776909428641,35.2,78398.15,58.5,0.44603,0.00055,8.14408]
[1776909429529,35.2,78398.15,58.5,0.44602,0.00055,8.14408]
[1776909429975,35.2,78398.15,58.5,0.44602,0.00055,8.14408]
[1776909429978,35.2,78398.15,58.5,0.44602,0.00055,8.14408]
[1776909430034,35.2,78392.48,58.5,0.44293,0.00054,8.13461]
[1776909430773,35.2,78390.32,58.5,0.44176,0.00054,8.13086]
[1776909436517,35.2,78391.23,58.5,0.44225,0.00054,8.13244]
[1776909436537,35.2,78388.87,58.5,0.44096,0.00054,8.1283]
[1776909441654,35.2,78388.5,58.5,0.44076,0.00054,8.12763]
[1776909445306,35.2,78388.63,58.5,0.44083,0.00054,8.12786]
[1776909445308,35.2,78388.63,58.5,0.44083,0.00054,8.12786]
[1776909445493,35.2,78388.63,58.5,0.44083,0.00054,8.12786]
[1776909445526,35.2,78388.63,58.5,0.44083,0.00054,8.12786]
[1776909445338,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909445728,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909445854,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909445868,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909445922,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909445937,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909445946,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909445979,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909446461,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909446464,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909446465,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909446503,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909446538,35.2,78386.65,58.5,0.43975,0.00054,8.12432]
[1776909446505,35.19,78381.01,58.5,0.43668,0.00054,8.1139]
[1776909446766,35.19,78371.08,58.5,0.43129,0.00054,8.09442]
[1776909447590,35.19,78371.08,58.5,0.43129,0.00054,8.09442]
[1776909447597,35.19,78371.08,58.5,0.43129,0.00054,8.09442]
[1776909448046,35.19,78368.3,58.5,0.42978,0.00054,8.0887]
[1776909448592,35.19,78368.3,58.5,0.42978,0.00054,8.0887]
[1776909448940,35.19,78368.3,58.5,0.42978,0.00054,8.0887]
[1776909449041,35.19,78366.71,58.5,0.42892,0.00054,8.08537]
[1776909450235,35.19,78366.71,58.5,0.42892,0.00054,8.08537]
[1776909451536,35.19,78367.34,58.5,0.42926,0.00054,8.0867]
[1776909451540,35.19,78366.89,58.5,0.42892,0.00054,8.07424]
[1776909451868,35.19,78366.89,58.5,0.42892,0.00054,8.07424]
[1776909454124,35.19,78366.75,58.5,0.42884,0.00054,8.07394]
[1776909456085,35.19,78370.76,58.5,0.43101,0.00054,8.08224]
[1776909457353,35.19,78370.76,58.5,0.43101,0.00054,8.08224]
[1776909457359,35.19,78370.76,58.5,0.43101,0.00054,8.08224]
[1776909457577,35.19,78370.76,58.5,0.43101,0.00054,8.08224]
[1776909457424,35.19,78370.54,58.5,0.43089,0.00054,8.08179]
[1776909463045,35.19,78370.54,58.5,0.43089,0.00054,8.08177]
[1776909463063,35.19,78370.54,58.5,0.43089,0.00054,8.08177]
[1776909463407,35.19,78370.47,58.5,0.43085,0.00054,8.08163]
[1776909463811,35.19,78368.47,58.5,0.42976,0.00054,8.07749]
[1776909464800,35.19,78368.47,58.5,0.42976,0.00054,8.07749]
[1776909464811,35.19,78368.47,58.5,0.42976,0.00054,8.07749]
[1776909465040,35.18,78366.68,58.5,0.42879,0.00054,8.07373]
[1776909465761,35.18,78366.68,58.5,0.42879,0.00054,8.07373]
[1776909465825,35.18,78363.71,58.5,0.42717,0.00054,8.0674]
[1776909467066,35.18,78363.71,58.5,0.42717,0.00054,8.0674]
[1776909467068,35.18,78363.71,58.5,0.42717,0.00054,8.0674]
[1776909467378,35.18,78363.71,58.5,0.42717,0.00054,8.0674]
[1776909467480,35.18,78363.57,58.5,0.42709,0.00054,8.06709]
[1776909469535,35.18,78362.62,58.5,0.42658,0.00054,8.06503]
[1776909469614,35.18,78361.88,58.5,0.42617,0.00054,8.06341]
[1776909469614,35.18,78361.88,58.5,0.42617,0.00054,8.06341]
[1776909469640,35.18,78361.88,58.5,0.42617,0.00054,8.06341]
[1776909469695,35.18,78361.88,58.5,0.42617,0.00054,8.06341]
[1776909470392,35.18,78359.6,58.5,0.42493,0.00054,8.0584]
[1776909470865,35.18,78355.76,58.5,0.42285,0.00054,8.04979]
[1776909473263,35.18,78355.37,58.5,0.42264,0.00054,8.0489]
[1776909476988,35.18,78354.7,58.5,0.42227,0.00054,8.04736]
[1776909479980,35.17,78355.18,58.5,0.42253,0.00054,8.04844]
[1776909479981,35.17,78355.18,58.5,0.42253,0.00054,8.04844]
[1776909481549,35.17,78356.07,58.5,0.42301,0.00054,8.05046]
[1776909481628,35.17,78356.75,58.5,0.42338,0.00054,8.05199]
[1776909481678,35.17,78356.75,58.5,0.42338,0.00054,8.05199]
[1776909481882,35.17,78356.75,58.5,0.42338,0.00054,8.05199]
[1776909481950,35.17,78356.75,58.5,0.42338,0.00054,8.05199]
[1776909481970,35.17,78356.75,58.5,0.42338,0.00054,8.05199]
[1776909482232,35.17,78356.75,58.5,0.42338,0.00054,8.05199]
[1776909482582,35.17,78356.75,58.5,0.42338,0.00054,8.05199]
[1776909482986,35.17,78355.05,58.5,0.42246,0.00054,8.04813]
[1776909483509,35.17,78355.05,58.5,0.42246,0.00054,8.04813]
[1776909483538,35.17,78351.66,58.5,0.42062,0.00054,8.0403]
[1776909484024,35.17,78351.66,58.5,0.42062,0.00054,8.0403]
[1776909484038,35.17,78354.12,58.5,0.42195,0.00054,8.04599]
[1776909486028,35.17,78353.88,58.5,0.42182,0.00054,8.04543]
[1776909486058,35.17,78353.05,58.5,0.42137,0.00054,8.04351]
[1776909490267,35.17,78353.46,58.5,0.42158,0.00054,8.04442]
[1776909490275,35.17,78353.46,58.5,0.42158,0.00054,8.04442]
[1776909490368,35.16,78352.93,58.5,0.42129,0.00054,8.04318]
[1776909492489,35.16,78353.42,58.5,0.42155,0.00054,8.04431]
[1776909492493,35.16,78353.42,58.5,0.42155,0.00054,8.04431]
[1776909492505,35.16,78353.57,58.5,0.42163,0.00054,8.04464]
[1776909493447,35.16,78353.57,58.5,0.42163,0.00054,8.04464]
[1776909493452,35.16,78353.57,58.5,0.42163,0.00054,8.04464]
[1776909493541,35.16,78353.57,58.5,0.42163,0.00054,8.04464]
[1776909493500,35.16,78353.57,58.5,0.42163,0.00054,8.04463]
[1776909495982,35.16,78355.34,58.5,0.42258,0.00054,8.04866]
[1776909495988,35.16,78355.34,58.5,0.42258,0.00054,8.04866]
[1776909496071,35.16,78355.34,58.5,0.42258,0.00054,8.04866]
[1776909496073,35.16,78355.34,58.5,0.42258,0.00054,8.04866]
[1776909498081,35.16,78353.84,58.5,0.42177,0.00054,8.04521]
[1776909498083,35.16,78353.84,58.5,0.42177,0.00054,8.04521]
[1776909498316,35.16,78353.84,58.5,0.42177,0.00054,8.04521]
[1776909498965,35.16,78354.23,58.5,0.42197,0.00054,8.04609]
[1776909498978,35.16,78354.23,58.5,0.42197,0.00054,8.04609]
[1776909498984,35.16,78354.23,58.5,0.42197,0.00054,8.04609]
[1776909499022,35.16,78354.23,58.5,0.42197,0.00054,8.04609]
[1776909499366,35.16,78354.23,58.5,0.42197,0.00054,8.04609]
[1776909499502,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500169,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500303,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500306,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500373,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500378,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500403,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500406,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500447,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500493,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500581,35.15,78355.04,58.5,0.42241,0.00054,8.04793]
[1776909500593,35.15,78366.63,58.5,0.42869,0.00054,8.07337]
[1776909501077,35.15,78371.59,58.5,0.43139,0.00054,8.08365]
[1776909502477,35.15,78373.68,58.5,0.43252,0.00054,8.08786]
[1776909502665,35.15,78373.68,58.5,0.43252,0.00054,8.08786]
[1776909503217,35.15,78373.68,58.5,0.43252,0.00054,8.08786]
[1776909506312,35.14,78373.88,58.5,0.43261,0.00054,8.08822]
[1776909506318,35.14,78373.88,58.5,0.43261,0.00054,8.08822]
[1776909506367,35.14,78373.88,58.5,0.43261,0.00054,8.08822]
[1776909506483,35.14,78373.88,58.5,0.43261,0.00054,8.08822]
[1776909506521,35.14,78373.88,58.5,0.43261,0.00054,8.08822]
[1776909507824,35.14,78375.68,58.5,0.43358,0.00054,8.09176]
[1776909507835,35.14,78375.68,58.5,0.43358,0.00054,8.09176]
[1776909507868,35.14,78375.68,58.5,0.43358,0.00054,8.09176]
[1776909508126,35.14,78374.13,58.5,0.43274,0.00054,8.08867]
[1776909509388,35.14,78374.13,58.5,0.43274,0.00054,8.08867]
[1776909509393,35.14,78374.13,58.5,0.43274,0.00054,8.08867]
[1776909509463,35.14,78375.0,58.5,0.43321,0.00054,8.09039]
[1776909511595,35.13,78374.57,58.5,0.43297,0.00054,8.08953]
[1776909512154,35.13,78375.78,58.5,0.43353,0.00055,8.08041]
[1776909513627,35.13,78375.78,58.5,0.43353,0.00055,8.08041]
[1776909513633,35.13,78375.78,58.5,0.43353,0.00055,8.08041]
[1776909514224,35.13,78375.75,58.5,0.43351,0.00055,8.08034]
[1776909514227,35.13,78375.75,58.5,0.43351,0.00055,8.08034]
[1776909514453,35.13,78375.75,58.5,0.43351,0.00055,8.08034]
[1776909514803,35.13,78375.12,58.5,0.43317,0.00055,8.07909]
[1776909515520,35.13,78375.12,58.5,0.43317,0.00055,8.07909]
[1776909515526,35.13,78375.12,58.5,0.43317,0.00055,8.07909]
[1776909515542,35.13,78375.12,58.5,0.43317,0.00055,8.07909]
[1776909515585,35.13,78374.4,58.5,0.43277,0.00054,8.07765]
[1776909516485,35.13,78374.4,58.5,0.43277,0.00054,8.07765]
[1776909516488,35.13,78374.4,58.5,0.43277,0.00054,8.07765]
[1776909516538,35.13,78369.92,58.5,0.43033,0.00054,8.06855]
[1776909517189,35.13,78368.0,58.5,0.42929,0.00054,8.06455]
[1776909517890,35.13,78368.0,58.5,0.42929,0.00054,8.06455]
[1776909519692,35.13,78368.13,58.5,0.42936,0.00054,8.06482]
[1776909520007,35.13,78368.13,58.5,0.42936,0.00054,8.06482]
[1776909520331,35.13,78366.05,58.5,0.42822,0.00054,8.06043]
[1776909521723,35.13,78366.04,58.5,0.42822,0.00054,8.06041]
[1776909521728,35.13,78366.04,58.5,0.42822,0.00054,8.06041]
[1776909522224,35.13,78365.71,58.5,0.42804,0.00054,8.0597]
[1776909524852,35.13,78365.71,58.5,0.42804,0.00054,8.0597]
[1776909524854,35.13,78365.71,58.5,0.42804,0.00054,8.0597]
[1776909525202,35.13,78365.71,58.5,0.42804,0.00054,8.0597]
[1776909527391,35.13,78364.67,58.5,0.42747,0.00054,8.05747]
[1776909527396,35.13,78364.67,58.5,0.42747,0.00054,8.05747]
[1776909527493,35.13,78364.33,58.5,0.42729,0.00054,8.05674]
[1776909529406,35.13,78365.18,58.5,0.42775,0.00054,8.05856]
[1776909529410,35.13,78365.18,58.5,0.42775,0.00054,8.05856]
[1776909529480,35.13,78365.42,58.5,0.42788,0.00054,8.05907]
[1776909533301,35.13,78367.64,58.5,0.42908,0.00054,8.06376]
[1776909538337,35.12,78368.84,58.5,0.42973,0.00054,8.06625]
[1776909538879,35.12,78368.84,58.5,0.42973,0.00054,8.06625]
[1776909538887,35.12,78368.84,58.5,0.42973,0.00054,8.06625]
[1776909539343,35.12,78369.2,58.5,0.42992,0.00054,8.06699]
[1776909540914,35.12,78369.88,58.5,0.43029,0.00054,8.06839]
[1776909540917,35.12,78369.88,58.5,0.43029,0.00054,8.06839]
[1776909541642,35.12,78369.6,58.5,0.43014,0.00054,8.0678]
[1776909546306,35.12,78370.34,58.5,0.43054,0.00054,8.06932]
[1776909546393,35.12,78369.26,58.5,0.42995,0.00054,8.06708]
[1776909547399,35.12,78372.13,58.5,0.43151,0.00054,8.07298]
[1776909548233,35.12,78372.13,58.5,0.43151,0.00054,8.07298]
[1776909548605,35.12,78372.13,58.5,0.43151,0.00054,8.07298]
[1776909548652,35.12,78372.13,58.5,0.43151,0.00054,8.07298]
[1776909548407,35.12,78375.34,58.5,0.43326,0.00055,8.07942]
[1776909548717,35.12,78375.34,58.5,0.43326,0.00055,8.07942]
[1776909549310,35.12,78375.34,58.5,0.43326,0.00055,8.07942]
[1776909549314,35.12,78375.34,58.5,0.43326,0.00055,8.07942]
[1776909549371,35.12,78375.34,58.5,0.43326,0.00055,8.07942]
[1776909549412,35.12,78375.34,58.5,0.43326,0.00055,8.07942]
[1776909549414,35.12,78377.1,58.5,0.43422,0.00055,8.08289]
[1776909550420,35.12,78379.41,58.5,0.43548,0.00055,8.08737]
[1776909551865,35.12,78378.45,58.5,0.43495,0.00055,8.08552]
[1776909551910,35.12,78378.45,58.5,0.43495,0.00055,8.08552]
[1776909551946,35.12,78378.45,58.5,0.43495,0.00055,8.08552]
[1776909551953,35.12,78378.45,58.5,0.43495,0.00055,8.08552]
[1776909553980,35.11,78377.82,58.5,0.4346,0.00055,8.08428]
[1776909554416,35.11,78377.82,58.5,0.4346,0.00055,8.08428]
[1776909556456,35.11,78378.38,58.5,0.43491,0.00055,8.08536]
[1776909556461,35.11,78378.38,58.5,0.43491,0.00055,8.08536]
[1776909556463,35.11,78379.9,58.5,0.43574,0.00055,8.08829]
[1776909556815,35.11,78379.9,58.5,0.43574,0.00055,8.08829]
[1776909557470,35.11,78378.59,58.5,0.43502,0.00055,8.08576]
[1776909558341,35.11,78378.59,58.5,0.43502,0.00055,8.08576]
[1776909558476,35.11,78376.72,58.5,0.434,0.00055,8.0821]
[1776909559219,35.11,78376.72,58.5,0.434,0.00055,8.0821]
[1776909559484,35.11,78375.67,58.5,0.43342,0.00055,8.08002]
[1776909560450,35.11,78375.67,58.5,0.43342,0.00055,8.08002]
[1776909560549,35.11,78376.49,58.5,0.43387,0.00055,8.08163]
[1776909561499,35.11,78378.82,58.5,0.43514,0.00055,8.08618]
[1776909562764,35.11,78379.01,58.5,0.43524,0.00055,8.08654]
[1776909563512,35.11,78378.18,58.5,0.43479,0.00055,8.08493]
[1776909565156,35.11,78378.76,58.5,0.4351,0.00055,8.08605]
[1776909565159,35.11,78378.76,58.5,0.4351,0.00055,8.08605]
[1776909565526,35.1,78378.2,58.5,0.43479,0.00055,8.08496]
[1776909565811,35.1,78378.2,58.5,0.43479,0.00055,8.08496]
[1776909566499,35.1,78378.2,58.5,0.43479,0.00055,8.08496]
[1776909566601,35.1,78377.57,58.5,0.43445,0.00055,8.08372]
[1776909566739,35.1,78377.57,58.5,0.43445,0.00055,8.08372]
[1776909567368,35.1,78377.57,58.5,0.43445,0.00055,8.08372]
[1776909567381,35.1,78377.57,58.5,0.43445,0.00055,8.08372]
[1776909567540,35.1,78377.01,58.5,0.43414,0.00055,8.08262]
[1776909567839,35.1,78377.01,58.5,0.43414,0.00055,8.08262]
[1776909568510,35.1,78377.01,58.5,0.43414,0.00055,8.08262]
[1776909568611,35.1,78377.01,58.5,0.43414,0.00055,8.08261]
[1776909569608,35.1,78377.01,58.5,0.43414,0.00055,8.08261]
[1776909571369,35.1,78378.01,58.5,0.43468,0.00055,8.08457]
[1776909571371,35.1,78378.01,58.5,0.43468,0.00055,8.08457]
[1776909571568,35.1,78376.73,58.5,0.43389,0.00055,8.07053]
[1776909573379,35.1,78376.66,58.5,0.43385,0.00055,8.07038]
[1776909574814,35.1,78378.53,58.5,0.43487,0.00055,8.07404]
[1776909578098,35.1,78381.11,58.5,0.43627,0.00055,8.07898]
[1776909578106,35.1,78381.11,58.5,0.43627,0.00055,8.07898]
[1776909580121,35.09,78381.51,58.5,0.43649,0.00055,8.07973]
[1776909581185,35.09,78381.81,58.5,0.43665,0.00055,8.08029]
[1776909581188,35.09,78381.81,58.5,0.43665,0.00055,8.08029]
[1776909581193,35.09,78381.81,58.5,0.43665,0.00055,8.08029]
[1776909581310,35.09,78381.81,58.5,0.43665,0.00055,8.08029]
[1776909581689,35.09,78381.81,58.5,0.43665,0.00055,8.08029]
[1776909581638,35.09,78387.88,58.5,0.43997,0.00055,8.0915]
[1776909582074,35.09,78387.88,58.5,0.43997,0.00055,8.0915]
[1776909582315,35.09,78387.88,58.5,0.43997,0.00055,8.0915]
[1776909582367,35.09,78387.88,58.5,0.43997,0.00055,8.0915]
[1776909582613,35.09,78387.88,58.5,0.43997,0.00055,8.0915]
[1776909582645,35.09,78388.93,58.5,0.44055,0.00055,8.09338]
[1776909583409,35.09,78388.93,58.5,0.44055,0.00055,8.09338]
[1776909583411,35.09,78388.93,58.5,0.44055,0.00055,8.09338]
[1776909583787,35.09,78390.48,58.5,0.4414,0.00055,8.09612]
[1776909584596,35.09,78390.48,58.5,0.4414,0.00055,8.09612]
[1776909586426,35.09,78390.14,58.5,0.44121,0.00055,8.09551]
[1776909586430,35.09,78390.14,58.5,0.44121,0.00055,8.09551]
[1776909586481,35.09,78390.14,58.5,0.44121,0.00055,8.09551]
[1776909586522,35.09,78390.14,58.5,0.44121,0.00055,8.09551]
[1776909586673,35.09,78388.29,58.5,0.44019,0.00055,8.09221]
[1776909587132,35.09,78388.29,58.5,0.44019,0.00055,8.09221]
[1776909588687,35.09,78385.92,58.5,0.43889,0.00055,8.08791]
[1776909588965,35.09,78385.92,58.5,0.43889,0.00055,8.08791]
[1776909590210,35.09,78385.1,58.5,0.43844,0.00055,8.0864]
[1776909590701,35.09,78382.02,58.5,0.43675,0.00055,8.08065]
[1776909590855,35.09,78382.02,58.5,0.43675,0.00055,8.08065]
[1776909592949,35.09,78381.72,58.5,0.43659,0.00055,8.08009]
[1776909593722,35.09,78379.32,58.5,0.43528,0.00055,8.07549]
[1776909594287,35.09,78379.32,58.5,0.43528,0.00055,8.07549]
[1776909598568,35.08,78380.23,58.5,0.43577,0.00055,8.07723]
[1776909600131,35.08,78382.59,58.5,0.43706,0.00055,8.08171]
[1776909600185,35.08,78382.59,58.5,0.43706,0.00055,8.08171]
[1776909601222,35.08,78383.82,58.5,0.43773,0.00055,8.08401]
[1776909601478,35.08,78383.82,58.5,0.43773,0.00055,8.08401]
[1776909601498,35.08,78385.98,58.5,0.43891,0.00055,8.08799]
[1776909602026,35.08,78382.57,58.5,0.43704,0.00055,8.08165]
[1776909602864,35.08,78382.57,58.5,0.43704,0.00055,8.08165]
[1776909602866,35.08,78382.57,58.5,0.43704,0.00055,8.08165]
[1776909603408,35.08,78378.25,58.5,0.43468,0.00055,8.07337]
[1776909608489,35.08,78379.21,58.5,0.4352,0.00055,8.07521]
[1776909608833,35.07,78375.72,58.5,0.43329,0.00055,8.06836]
[1776909610847,35.07,78373.32,58.5,0.43197,0.00055,8.06354]
[1776909613597,35.07,78374.07,58.5,0.43238,0.00055,8.06505]
[1776909613695,35.07,78376.15,58.5,0.43352,0.00055,8.0692]
[1776909618736,35.07,78375.93,58.5,0.43339,0.00055,8.06876]
[1776909618744,35.07,78375.93,58.5,0.43339,0.00055,8.06876]
[1776909620740,35.07,78378.14,58.5,0.4346,0.00055,8.0731]
[1776909620742,35.07,78378.14,58.5,0.4346,0.00055,8.0731]
[1776909621925,35.07,78375.45,58.5,0.43313,0.00055,8.06779]
[1776909626960,35.07,78375.09,58.5,0.43293,0.00055,8.06706]
[1776909628583,35.07,78375.09,58.5,0.43293,0.00055,8.06706]
[1776909628584,35.07,78375.09,58.5,0.43293,0.00055,8.06706]
[1776909628974,35.07,78377.43,58.5,0.43421,0.00055,8.07169]
[1776909630410,35.07,78377.43,58.5,0.43421,0.00055,8.07169]
[1776909630598,35.07,78377.43,58.5,0.43421,0.00055,8.07169]
[1776909631624,35.07,78373.82,58.5,0.43213,0.00055,8.05294]
[1776909638037,35.06,78373.51,58.5,0.43196,0.00055,8.0523]
[1776909643073,35.06,78374.92,58.5,0.43272,0.00055,8.05512]
[1776909645087,35.06,78371.33,58.5,0.43076,0.00055,8.04783]
[1776909646305,35.06,78371.33,58.5,0.43076,0.00055,8.04783]
[1776909646350,35.06,78371.33,58.5,0.43076,0.00055,8.04783]
[1776909646352,35.06,78371.33,58.5,0.43076,0.00055,8.04783]
[1776909646645,35.06,78371.33,58.5,0.43076,0.00055,8.04783]
[1776909649246,35.06,78368.18,58.5,0.42903,0.00055,8.04126]
[1776909653896,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909653980,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909653997,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654170,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654173,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654190,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654306,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654577,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654606,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654622,35.06,78367.1,58.5,0.42844,0.00055,8.03898]
[1776909654701,35.06,78369.74,58.5,0.42988,0.00055,8.04453]
[1776909655389,35.06,78381.83,58.5,0.43651,0.00055,8.06859]
[1776909656658,35.06,78381.83,58.5,0.43651,0.00055,8.06859]
[1776909656661,35.06,78381.83,58.5,0.43651,0.00055,8.06859]
[1776909656686,35.06,78381.83,58.5,0.43651,0.00055,8.06859]
[1776909656779,35.06,78382.37,58.5,0.4368,0.00055,8.0696]
[1776909657171,35.06,78377.19,58.5,0.43396,0.00055,8.0596]
[1776909659186,35.06,78375.1,58.5,0.43281,0.00055,8.05545]
[1776909661544,35.06,78376.62,58.5,0.43364,0.00055,8.05847]
[1776909662244,35.06,78371.51,58.5,0.43084,0.00055,8.04816]
[1776909663752,35.06,78371.51,58.5,0.43084,0.00055,8.04816]
[1776909663755,35.06,78371.51,58.5,0.43084,0.00055,8.04816]
[1776909664305,35.05,78370.92,58.5,0.43052,0.00055,8.04693]
[1776909664407,35.05,78376.61,58.5,0.43363,0.00055,8.05844]
[1776909665765,35.05,78376.61,58.5,0.43363,0.00055,8.05844]
[1776909665771,35.05,78376.61,58.5,0.43363,0.00055,8.05844]
[1776909670440,35.05,78374.62,58.5,0.43254,0.00055,8.05445]
[1776909671314,35.05,78374.5,58.5,0.43247,0.00055,8.05421]
[1776909671318,35.05,78374.5,58.5,0.43247,0.00055,8.05421]
[1776909672276,35.05,78379.26,58.5,0.43508,0.00055,8.0636]
[1776909674328,35.05,78378.41,58.5,0.43461,0.00055,8.06195]
[1776909674354,35.05,78378.41,58.5,0.43461,0.00055,8.06195]
[1776909676417,35.05,78378.08,58.5,0.43443,0.00055,8.0613]
[1776909676426,35.05,78378.08,58.5,0.43443,0.00055,8.0613]
[1776909676436,35.05,78378.08,58.5,0.43443,0.00055,8.0613]
[1776909676440,35.05,78378.08,58.5,0.43443,0.00055,8.0613]
[1776909677468,35.05,78378.86,58.5,0.43486,0.00055,8.06281]
[1776909677506,35.05,78378.86,58.5,0.43486,0.00055,8.06281]
[1776909677538,35.05,78376.27,58.5,0.43344,0.00055,8.05772]
[1776909678447,35.05,78376.27,58.5,0.43344,0.00055,8.05772]
[1776909678451,35.05,78376.27,58.5,0.43344,0.00055,8.05772]
[1776909679654,35.05,78374.87,58.5,0.43267,0.00055,8.05492]
[1776909680332,35.05,78371.52,58.5,0.43083,0.00055,8.04811]
[1776909681306,35.05,78371.52,58.5,0.43083,0.00055,8.04811]
[1776909681339,35.05,78367.47,58.5,0.42861,0.00055,8.03966]
[1776909682346,35.05,78365.53,58.5,0.42755,0.00055,8.03552]
[1776909683574,35.05,78365.53,58.5,0.42755,0.00055,8.03552]
[1776909683579,35.05,78365.53,58.5,0.42755,0.00055,8.03552]
[1776909685347,35.05,78363.79,58.5,0.4266,0.00055,8.03176]
[1776909685583,35.05,78363.79,58.5,0.4266,0.00055,8.03176]
[1776909685681,35.05,78362.98,58.5,0.42616,0.00055,8.03]
[1776909686888,35.05,78362.0,58.5,0.42563,0.00055,8.02786]
[1776909686933,35.05,78362.0,58.5,0.42563,0.00055,8.02786]
[1776909686962,35.05,78362.0,58.5,0.42563,0.00055,8.02786]
[1776909687089,35.05,78362.0,58.5,0.42563,0.00055,8.02786]
[1776909687755,35.05,78362.0,58.5,0.42563,0.00055,8.02786]
[1776909687822,35.05,78357.82,58.5,0.42335,0.00055,8.01853]
[1776909688094,35.05,78357.82,58.5,0.42335,0.00055,8.01853]
[1776909688115,35.05,78357.82,58.5,0.42335,0.00055,8.01853]
[1776909688205,35.05,78357.82,58.5,0.42335,0.00055,8.01853]
[1776909688388,35.05,78354.6,58.5,0.42159,0.00055,8.01117]
[1776909689306,35.05,78354.6,58.5,0.42159,0.00055,8.01117]
[1776909689917,35.05,78352.98,58.5,0.4207,0.00054,8.00739]
[1776909689922,35.05,78352.98,58.5,0.4207,0.00054,8.00739]
[1776909690402,35.04,78352.24,58.5,0.4203,0.00054,8.00565]
[1776909691132,35.04,78352.24,58.5,0.4203,0.00054,8.00565]
[1776909691597,35.04,78352.24,58.5,0.4203,0.00054,8.00565]
[1776909691734,35.04,78352.24,58.5,0.4203,0.00054,8.00565]
[1776909691739,35.04,78352.24,58.5,0.4203,0.00054,8.00565]
[1776909691654,35.04,78350.26,58.5,0.4191,0.00055,7.98932]
[1776909692416,35.04,78350.34,58.5,0.41914,0.00055,7.98951]
[1776909693746,35.04,78350.34,58.5,0.41914,0.00055,7.98951]
[1776909693750,35.04,78350.34,58.5,0.41914,0.00055,7.98951]
[1776909693799,35.04,78350.7,58.5,0.41934,0.00055,7.99036]
[1776909697273,35.04,78350.52,58.5,0.41924,0.00055,7.98993]
[1776909697281,35.04,78350.52,58.5,0.41924,0.00055,7.98993]
[1776909697299,35.04,78350.52,58.5,0.41924,0.00055,7.98993]
[1776909697344,35.04,78350.52,58.5,0.41924,0.00055,7.98993]
[1776909697383,35.04,78350.52,58.5,0.41924,0.00055,7.98993]
[1776909697598,35.04,78350.52,58.5,0.41924,0.00055,7.98993]
[1776909697605,35.04,78350.52,58.5,0.41924,0.00055,7.98993]
[1776909697762,35.04,78349.35,58.5,0.4186,0.00055,7.98714]
[1776909697914,35.04,78349.35,58.5,0.4186,0.00055,7.98714]
[1776909698327,35.04,78349.35,58.5,0.4186,0.00055,7.98714]
[1776909698458,35.04,78339.11,58.5,0.41302,0.00054,7.96185]
[1776909699017,35.04,78339.11,58.5,0.41302,0.00054,7.96185]
[1776909699465,35.04,78330.95,58.5,0.40859,0.00054,7.94058]
[1776909699849,35.04,78330.95,58.5,0.40859,0.00054,7.94058]
[1776909702814,35.04,78331.62,58.5,0.40895,0.00054,7.94236]
[1776909703493,35.04,78336.89,58.5,0.41181,0.00054,7.95614]
[1776909704123,35.04,78336.89,58.5,0.41181,0.00054,7.95614]
[1776909704150,35.04,78336.89,58.5,0.41181,0.00054,7.95614]
[1776909704790,35.04,78341.36,58.5,0.41424,0.00054,7.9675]
[1776909706129,35.04,78341.16,58.5,0.41413,0.00054,7.967]
[1776909706715,35.04,78335.99,58.5,0.41132,0.00054,7.9538]
[1776909708528,35.04,78334.03,58.5,0.41026,0.00054,7.9487]
[1776909709872,35.04,78333.95,58.5,0.41021,0.00054,7.9485]
[1776909710306,35.04,78333.95,58.5,0.41021,0.00054,7.9485]
[1776909710541,35.04,78329.61,58.5,0.40786,0.00054,7.93699]
[1776909711065,35.04,78329.61,58.5,0.40786,0.00054,7.93699]
[1776909716584,35.04,78327.9,58.5,0.40694,0.00054,7.93239]
[1776909717762,35.04,78327.9,58.5,0.40694,0.00054,7.93239]
[1776909718112,35.04,78327.57,58.5,0.40676,0.00054,7.9315]
[1776909718774,35.04,78327.57,58.5,0.40676,0.00054,7.9315]
[1776909718813,35.04,78323.07,58.5,0.40432,0.00054,7.91914]
[1776909721379,35.04,78321.18,58.5,0.4033,0.00054,7.91387]
[1776909722840,35.04,78319.39,58.5,0.40234,0.00054,7.90884]
[1776909723515,35.04,78318.88,58.5,0.40206,0.00054,7.9074]
[1776909723519,35.04,78318.88,58.5,0.40206,0.00054,7.9074]
[1776909723522,35.04,78318.88,58.5,0.40206,0.00054,7.9074]
[1776909723554,35.04,78318.88,58.5,0.40206,0.00054,7.9074]
[1776909723657,35.04,78315.91,58.5,0.40046,0.00054,7.89892]
[1776909723909,35.04,78315.91,58.5,0.40046,0.00054,7.89892]
[1776909724687,35.04,78311.93,58.5,0.39832,0.00054,7.88734]
[1776909725305,35.04,78311.93,58.5,0.39832,0.00054,7.88734]
[1776909725311,35.04,78311.93,58.5,0.39832,0.00054,7.88734]
[1776909725651,35.04,78307.82,58.5,0.3961,0.00054,7.87515]
[1776909729377,35.05,78307.23,58.5,0.3958,0.00054,7.87343]
[1776909732585,35.05,78307.61,58.5,0.39601,0.00054,7.87463]
[1776909732900,35.05,78307.15,58.5,0.39577,0.00054,7.87326]
[1776909734150,35.05,78305.36,58.5,0.39481,0.00054,7.8679]
[1776909734714,35.05,78304.59,58.5,0.3944,0.00054,7.86556]
[1776909739749,35.06,78305.93,58.5,0.39514,0.00054,7.86973]
[1776909741882,35.06,78303.85,58.5,0.39403,0.00054,7.86347]
[1776909742355,35.06,78303.85,58.5,0.39403,0.00054,7.86347]
[1776909742769,35.06,78301.74,58.5,0.3929,0.00054,7.857]
[1776909746035,35.07,78302.28,58.5,0.3932,0.00054,7.85875]
[1776909751346,35.08,78301.34,58.5,0.39272,0.00054,7.85598]
[1776909751833,35.08,78299.2,58.5,0.39143,0.00054,7.83754]
[1776909753209,35.08,78299.42,58.5,0.39155,0.00054,7.83825]
[1776909753847,35.08,78301.81,58.5,0.39284,0.00054,7.84568]
[1776909755785,35.08,78302.93,58.5,0.39344,0.00054,7.84915]
[1776909755898,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909755953,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909755971,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756123,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756134,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756338,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756415,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756421,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756490,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756635,35.08,78303.89,58.5,0.39396,0.00054,7.8521]
[1776909756879,35.08,78322.12,58.5,0.40379,0.00054,7.90536]
[1776909756925,35.08,78322.12,58.5,0.40379,0.00054,7.90536]
[1776909756942,35.08,78322.12,58.5,0.40379,0.00054,7.90536]
[1776909757815,35.08,78322.12,58.5,0.40379,0.00054,7.90536]
[1776909757821,35.08,78322.12,58.5,0.40379,0.00054,7.90536]
[1776909757855,35.08,78322.12,58.5,0.40379,0.00054,7.90536]
[1776909757875,35.08,78327.22,58.5,0.40655,0.00054,7.9194]
[1776909757948,35.08,78327.22,58.5,0.40655,0.00054,7.9194]
[1776909759591,35.08,78327.24,58.5,0.40656,0.00054,7.91944]
[1776909759815,35.08,78327.24,58.5,0.40656,0.00054,7.91944]
[1776909759827,35.08,78327.24,58.5,0.40656,0.00054,7.91944]
[1776909760305,35.08,78327.04,58.5,0.40645,0.00054,7.91889]
[1776909760661,35.08,78327.04,58.5,0.40645,0.00054,7.91889]
[1776909760670,35.08,78327.04,58.5,0.40645,0.00054,7.91889]
[1776909760884,35.08,78327.04,58.5,0.40645,0.00054,7.91889]
[1776909760887,35.08,78327.04,58.5,0.40645,0.00054,7.91889]
[1776909760917,35.08,78327.04,58.5,0.40645,0.00054,7.91889]
[1776909760897,35.08,78319.09,58.5,0.40215,0.00054,7.89681]
[1776909761904,35.08,78312.23,58.5,0.39845,0.00054,7.87703]
[1776909762229,35.08,78312.23,58.5,0.39845,0.00054,7.87703]
[1776909766522,35.08,78314.43,58.5,0.39964,0.00054,7.88346]
[1776909772526,35.08,78311.99,58.5,0.39833,0.00054,7.87637]
[1776909772541,35.08,78311.99,58.5,0.39833,0.00054,7.87637]
[1776909772678,35.08,78311.99,58.5,0.39833,0.00054,7.87637]
[1776909772856,35.08,78310.95,58.5,0.39777,0.00054,7.87331]
[1776909774302,35.08,78310.95,58.5,0.39777,0.00054,7.87331]
[1776909774378,35.08,78310.95,58.5,0.39777,0.00054,7.87331]
[1776909780036,35.08,78311.28,58.5,0.39793,0.00054,7.87422]
[1776909782177,35.08,78311.24,58.5,0.39791,0.00054,7.87409]
[1776909782586,35.08,78311.24,58.5,0.39791,0.00054,7.87409]
[1776909782762,35.08,78310.89,58.5,0.39772,0.00054,7.87304]
[1776909783261,35.08,78310.89,58.5,0.39772,0.00054,7.87304]
[1776909783327,35.08,78310.89,58.5,0.39772,0.00054,7.87304]
[1776909783388,35.08,78310.89,58.5,0.39772,0.00054,7.87304]
[1776909783835,35.08,78307.77,58.5,0.39604,0.00054,7.86379]
[1776909784691,35.08,78307.77,58.5,0.39604,0.00054,7.86379]
[1776909784793,35.08,78297.66,58.5,0.39061,0.00054,7.83276]
[1776909785347,35.08,78294.12,58.5,0.38871,0.00054,7.82156]
[1776909786816,35.08,78294.12,58.5,0.38871,0.00054,7.82156]
[1776909788020,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788064,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788086,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788120,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788137,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788154,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788322,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788347,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788391,35.08,78293.76,58.5,0.38852,0.00054,7.82044]
[1776909788407,35.08,78293.24,58.5,0.38825,0.00054,7.81879]
[1776909789459,35.08,78293.24,58.5,0.38825,0.00054,7.81879]
[1776909789519,35.08,78293.24,58.5,0.38825,0.00054,7.81879]
[1776909789700,35.08,78299.35,58.5,0.39153,0.00054,7.83812]
[1776909790347,35.08,78299.35,58.5,0.39153,0.00054,7.83812]
[1776909790591,35.08,78302.63,58.5,0.39329,0.00054,7.84829]
[1776909794689,35.09,78302.93,58.5,0.39347,0.00054,7.84929]
[1776909794691,35.09,78302.93,58.5,0.39347,0.00054,7.84929]
[1776909796562,35.09,78301.3,58.5,0.3926,0.00054,7.84433]
[1776909796569,35.09,78301.3,58.5,0.3926,0.00054,7.84433]
[1776909798361,35.1,78300.79,58.5,0.39234,0.00054,7.84281]
[1776909798572,35.1,78300.79,58.5,0.39234,0.00054,7.84281]
[1776909799755,35.1,78296.5,58.5,0.39005,0.00054,7.82947]
[1776909800274,35.1,78296.5,58.5,0.39005,0.00054,7.82947]
[1776909800291,35.1,78294.73,58.5,0.38911,0.00054,7.8239]
[1776909801714,35.1,78292.3,58.5,0.38781,0.00053,7.81615]
[1776909807226,35.11,78292.38,58.5,0.38787,0.00053,7.81653]
[1776909810306,35.11,78291.04,58.5,0.38716,0.00053,7.81226]
[1776909810637,35.11,78291.04,58.5,0.38716,0.00053,7.81226]
[1776909810886,35.11,78291.04,58.5,0.38716,0.00053,7.81226]
[1776909810960,35.11,78288.95,58.5,0.38605,0.00053,7.80553]
[1776909811503,35.11,78288.95,58.5,0.38605,0.00053,7.80553]
[1776909811539,35.11,78285.27,58.5,0.38393,0.00053,7.78156]
[1776909812405,35.11,78282.96,58.5,0.3827,0.00053,7.7739]
[1776909817085,35.12,78282.75,58.5,0.38261,0.00053,7.77331]
[1776909817623,35.12,78282.75,58.5,0.38261,0.00053,7.77331]
[1776909817723,35.12,78282.75,58.5,0.38261,0.00053,7.77331]
[1776909817731,35.12,78282.75,58.5,0.38261,0.00053,7.77331]
[1776909817913,35.12,78282.75,58.5,0.38261,0.00053,7.77331]
[1776909817961,35.12,78285.21,58.5,0.38393,0.00053,7.78156]
[1776909818303,35.12,78290.92,58.5,0.38698,0.00053,7.80023]
[1776909819647,35.12,78290.92,58.5,0.38698,0.00053,7.80023]
[1776909822306,35.13,78292.26,58.5,0.38771,0.00054,7.8046]
[1776909822765,35.13,78292.26,58.5,0.38771,0.00054,7.8046]
[1776909822766,35.13,78292.26,58.5,0.38771,0.00054,7.8046]
[1776909822862,35.13,78289.52,58.5,0.38624,0.00053,7.79577]
[1776909823339,35.13,78286.1,58.5,0.38442,0.00053,7.7846]
[1776909824923,35.13,78286.1,58.5,0.38442,0.00053,7.7846]
[1776909824966,35.13,78286.1,58.5,0.38442,0.00053,7.7846]
[1776909824968,35.13,78286.1,58.5,0.38442,0.00053,7.7846]
[1776909824953,35.13,78286.46,58.5,0.38462,0.00053,7.78584]
[1776909825407,35.13,78284.29,58.5,0.38346,0.00053,7.77867]
[1776909826007,35.13,78284.29,58.5,0.38346,0.00053,7.77867]
[1776909826675,35.13,78284.08,58.5,0.38336,0.00053,7.778]
[1776909827448,35.13,78284.08,58.5,0.38336,0.00053,7.778]
[1776909827454,35.13,78284.08,58.5,0.38336,0.00053,7.778]
[1776909831355,35.14,78282.98,58.5,0.38279,0.00053,7.77444]
[1776909831363,35.14,78282.98,58.5,0.38279,0.00053,7.77444]
[1776909833396,35.14,78285.07,58.5,0.38391,0.00053,7.78143]
[1776909837436,35.14,78276.29,58.5,0.37925,0.00053,7.75197]
[1776909842471,35.15,78277.67,58.5,0.38002,0.00053,7.75687]
[1776909844485,35.16,78273.33,58.5,0.37772,0.00053,7.74203]
[1776909845290,35.16,78273.33,58.5,0.37772,0.00053,7.74203]
[1776909849006,35.16,78274.62,58.5,0.37843,0.00053,7.74666]
[1776909849857,35.16,78276.46,58.5,0.37941,0.00053,7.75298]
[1776909849928,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909850223,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909850225,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909850234,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909850258,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909850277,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909850309,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909850335,35.17,78284.39,58.5,0.38364,0.00053,7.77973]
[1776909851003,35.17,78292.04,58.5,0.38773,0.00053,7.8047]
[1776909851492,35.17,78292.04,58.5,0.38773,0.00053,7.8047]
[1776909851879,35.17,78294.18,58.5,0.38887,0.00053,7.81153]
[1776909852201,35.17,78294.18,58.5,0.38887,0.00053,7.81153]
[1776909852230,35.17,78294.18,58.5,0.38887,0.00053,7.81153]
[1776909852235,35.17,78294.18,58.5,0.38887,0.00053,7.81153]
[1776909858548,35.18,78294.17,58.5,0.38889,0.00053,7.81166]
[1776909858975,35.18,78294.17,58.5,0.38889,0.00053,7.81166]
[1776909859006,35.18,78294.17,58.5,0.38889,0.00053,7.81166]
[1776909859008,35.18,78294.17,58.5,0.38889,0.00053,7.81166]
[1776909858583,35.18,78293.48,58.5,0.38853,0.00053,7.80949]
[1776909859034,35.18,78293.48,58.5,0.38853,0.00053,7.80949]
[1776909859038,35.18,78293.48,58.5,0.38853,0.00053,7.80949]
[1776909859589,35.18,78299.54,58.5,0.39178,0.00054,7.82858]
[1776909860997,35.18,78299.54,58.5,0.39178,0.00054,7.82858]
[1776909861010,35.18,78299.54,58.5,0.39178,0.00054,7.82858]
[1776909861014,35.18,78299.54,58.5,0.39178,0.00054,7.82858]
[1776909862988,35.18,78300.65,58.5,0.39239,0.00054,7.83208]
[1776909863620,35.19,78298.37,58.5,0.39118,0.00054,7.82507]
[1776909865224,35.19,78297.3,58.5,0.39061,0.00054,7.82177]
[1776909866523,35.19,78296.99,58.5,0.39045,0.00054,7.82083]
[1776909867649,35.2,78290.09,58.5,0.38677,0.00053,7.79895]
[1776909872684,35.21,78293.31,58.5,0.38837,0.00053,7.7976]
[1776909874698,35.21,78296.6,58.5,0.39015,0.00054,7.80808]
[1776909878725,35.22,78290.88,58.5,0.38711,0.00053,7.79002]
[1776909883761,35.23,78290.86,58.5,0.38713,0.00053,7.79017]
[1776909884315,35.23,78290.86,58.5,0.38713,0.00053,7.79017]
[1776909884768,35.23,78289.58,58.5,0.38646,0.00053,7.78609]
[1776909888141,35.24,78289.72,58.5,0.38655,0.00053,7.78661]
[1776909888868,35.24,78289.72,58.5,0.38655,0.00053,7.78661]
[1776909889366,35.24,78289.78,58.5,0.38659,0.00053,7.78688]
[1776909889832,35.24,78289.78,58.5,0.38659,0.00053,7.78688]
[1776909889881,35.24,78287.7,58.5,0.38548,0.00053,7.78013]
[1776909890101,35.24,78287.7,58.5,0.38548,0.00053,7.78013]
[1776909890308,35.24,78287.7,58.5,0.38548,0.00053,7.78013]
[1776909890810,35.24,78275.79,58.5,0.37915,0.00053,7.7404]
[1776909891882,35.24,78275.79,58.5,0.37915,0.00053,7.7404]
[1776909892010,35.25,78274.5,58.5,0.37848,0.00053,7.73604]
[1776909892825,35.25,78277.36,58.5,0.38,0.00053,7.74582]
[1776909894419,35.25,78277.32,58.5,0.37998,0.00053,7.74572]
[1776909894423,35.25,78277.32,58.5,0.37998,0.00053,7.74572]
[1776909896180,35.25,78278.68,58.5,0.38071,0.00053,7.7504]
[1776909896185,35.25,78278.68,58.5,0.38071,0.00053,7.7504]
[1776909898513,35.25,78278.12,58.5,0.38043,0.00053,7.74856]
[1776909899975,35.25,78277.49,58.5,0.3801,0.00053,7.74646]
[1776909899980,35.25,78277.49,58.5,0.3801,0.00053,7.74646]
[1776909900339,35.26,78278.16,58.5,0.38046,0.00053,7.74876]
[1776909900802,35.26,78278.16,58.5,0.38046,0.00053,7.74876]
[1776909900881,35.26,78286.09,58.5,0.38468,0.00053,7.77521]
[1776909901306,35.26,78286.09,58.5,0.38468,0.00053,7.77521]
[1776909902004,35.26,78294.64,58.5,0.38925,0.00053,7.80278]
[1776909904440,35.26,78293.97,58.5,0.38889,0.00053,7.80067]
[1776909904590,35.26,78293.97,58.5,0.38889,0.00053,7.80067]
[1776909904909,35.26,78285.81,58.5,0.38454,0.00053,7.77436]
[1776909905775,35.26,78285.81,58.5,0.38454,0.00053,7.77436]
[1776909905917,35.26,78288.05,58.5,0.38574,0.00053,7.78169]
[1776909906255,35.26,78288.05,58.5,0.38574,0.00053,7.78169]
[1776909907053,35.26,78288.05,58.5,0.38574,0.00053,7.78169]
[1776909906924,35.26,78292.64,58.5,0.38819,0.00053,7.7965]
[1776909908020,35.27,78291.86,58.5,0.38779,0.00053,7.79409]
[1776909908425,35.27,78291.86,58.5,0.38779,0.00053,7.79409]
[1776909910152,35.27,78292.24,58.5,0.388,0.00053,7.79535]
[1776909910952,35.27,78292.37,58.5,0.38808,0.00053,7.7958]
[1776909911643,35.27,78292.37,58.5,0.38808,0.00053,7.7958]
[1776909911766,35.27,78292.37,58.5,0.38808,0.00053,7.7958]
[1776909911959,35.27,78292.74,58.5,0.38828,0.00053,7.797]
[1776909912869,35.27,78292.74,58.5,0.38828,0.00053,7.797]
[1776909912966,35.28,78293.17,58.5,0.38851,0.00053,7.79839]
[1776909915571,35.28,78293.98,58.5,0.38896,0.00053,7.80103]
[1776909916518,35.28,78294.61,58.5,0.3893,0.00053,7.80306]
[1776909916994,35.28,78293.74,58.5,0.38884,0.00053,7.80033]
[1776909918306,35.28,78294.01,58.5,0.38899,0.00053,7.8012]
[1776909919008,35.28,78287.45,58.5,0.38549,0.00053,7.78015]
[1776909920281,35.28,78286.35,58.5,0.38491,0.00053,7.77658]
[1776909920701,35.28,78286.35,58.5,0.38491,0.00053,7.77658]
[1776909920831,35.28,78286.35,58.5,0.38491,0.00053,7.77658]
[1776909921066,35.29,78280.38,58.5,0.38173,0.00053,7.75684]
[1776909922029,35.29,78276.09,58.5,0.37946,0.00053,7.74237]
[1776909927064,35.29,78275.05,58.5,0.37894,0.00053,7.73899]
[1776909930306,35.3,78275.04,58.5,0.37895,0.00053,7.73907]
[1776909930436,35.3,78275.04,58.5,0.37895,0.00053,7.73907]
[1776909930676,35.3,78275.04,58.5,0.37895,0.00053,7.73907]
[1776909930896,35.3,78275.04,58.5,0.37895,0.00053,7.73907]
[1776909931092,35.3,78258.07,58.5,0.36981,0.00053,7.66703]
[1776909931326,35.3,78258.07,58.5,0.36981,0.00053,7.66703]
[1776909931435,35.3,78258.07,58.5,0.36981,0.00053,7.66703]
[1776909932031,35.3,78258.07,58.5,0.36982,0.00053,7.66706]
[1776909933039,35.3,78254.03,58.5,0.3677,0.00053,7.65225]
[1776909933973,35.3,78254.03,58.5,0.3677,0.00053,7.65225]
[1776909933975,35.3,78254.03,58.5,0.3677,0.00053,7.65225]
[1776909934015,35.3,78256.63,58.5,0.36907,0.00053,7.66188]
[1776909934280,35.3,78256.63,58.5,0.36907,0.00053,7.66188]
[1776909934282,35.3,78256.63,58.5,0.36907,0.00053,7.66188]
[1776909934484,35.3,78256.63,58.5,0.36907,0.00053,7.66188]
[1776909935031,35.31,78256.38,58.5,0.36895,0.00053,7.66103]
[1776909935344,35.31,78256.38,58.5,0.36895,0.00053,7.66103]
[1776909936097,35.31,78261.13,58.5,0.37146,0.00053,7.67839]
[1776909936309,35.31,78261.13,58.5,0.37146,0.00053,7.67839]
[1776909936711,35.31,78261.13,58.5,0.37146,0.00053,7.67839]
[1776909936814,35.31,78269.03,58.5,0.37563,0.00053,7.70649]
[1776909937860,35.31,78273.31,58.5,0.37791,0.00053,7.72142]
[1776909938142,35.31,78275.57,58.5,0.37911,0.00053,7.72923]
[1776909939201,35.31,78275.57,58.5,0.37911,0.00053,7.72923]
[1776909941054,35.32,78273.71,58.5,0.37813,0.00053,7.7229]
[1776909941064,35.32,78273.71,58.5,0.37813,0.00053,7.7229]
[1776909943070,35.32,78274.64,58.5,0.37864,0.00053,7.72618]
[1776909944329,35.33,78274.69,58.5,0.37868,0.00053,7.72644]
[1776909944583,35.33,78271.82,58.5,0.37717,0.00053,7.7166]
[1776909945231,35.33,78271.82,58.5,0.37717,0.00053,7.7166]
[1776909945233,35.33,78271.82,58.5,0.37717,0.00053,7.7166]
[1776909945312,35.33,78271.82,58.5,0.37717,0.00053,7.7166]
[1776909945844,35.33,78267.68,58.5,0.37499,0.00053,7.70219]
[1776909946515,35.33,78267.68,58.5,0.37499,0.00053,7.70219]
[1776909946998,35.33,78262.04,58.5,0.37202,0.00053,7.68219]
[1776909952683,35.34,78262.43,58.5,0.37225,0.00053,7.68375]
[1776909955108,35.34,78262.36,58.5,0.37222,0.00053,7.68358]
[1776909955306,35.34,78262.04,58.5,0.37206,0.00053,7.68247]
[1776909955551,35.34,78262.04,58.5,0.37206,0.00053,7.68247]
[1776909955802,35.35,78260.62,58.5,0.37132,0.00053,7.6774]
[1776909956727,35.35,78256.46,58.5,0.36913,0.00053,7.6623]
[1776909962205,35.35,78256.28,58.5,0.36907,0.00053,7.66184]
[1776909962601,35.36,78258.69,58.5,0.37034,0.00053,7.67067]
[1776909964525,35.36,78258.58,58.5,0.37029,0.00053,7.6703]
[1776909964531,35.36,78258.58,58.5,0.37029,0.00053,7.6703]
[1776909964553,35.36,78258.58,58.5,0.37029,0.00053,7.6703]
[1776909964555,35.36,78258.58,58.5,0.37029,0.00053,7.6703]
[1776909965336,35.36,78261.04,58.5,0.37159,0.00053,7.67927]
[1776909969346,35.36,78259.46,58.5,0.37077,0.00053,7.67364]
[1776909969349,35.36,78259.46,58.5,0.37077,0.00053,7.67364]
[1776909969629,35.36,78259.46,58.5,0.37077,0.00053,7.67364]
[1776909969729,35.36,78256.53,58.5,0.36924,0.00053,7.663]
[1776909970285,35.36,78256.53,58.5,0.36924,0.00053,7.663]
[1776909970288,35.36,78256.53,58.5,0.36924,0.00053,7.663]
[1776909970371,35.37,78254.35,58.5,0.3681,0.00052,7.65503]
[1776909972018,35.37,78254.35,58.5,0.3681,0.00052,7.65503]
[1776909972023,35.37,78254.35,58.5,0.3681,0.00052,7.65503]
[1776909972044,35.37,78254.64,58.5,0.36827,0.00052,7.6562]
[1776909973063,35.37,78257.28,58.5,0.36966,0.00053,7.66592]
[1776909974412,35.37,78259.29,58.5,0.37072,0.00053,7.67323]
[1776909974685,35.37,78259.29,58.5,0.37072,0.00053,7.67323]
[1776909975630,35.37,78268.05,58.5,0.37534,0.00053,7.70452]
[1776909977423,35.38,78262.17,58.5,0.37224,0.00053,7.68369]
[1776909981009,35.38,78265.03,58.5,0.37376,0.00053,7.69395]
[1776909983896,35.38,78261.22,58.5,0.37176,0.00053,7.6804]
[1776909986934,35.38,78260.27,58.5,0.37127,0.00053,7.67703]
[1776909987034,35.38,78260.97,58.5,0.37165,0.00053,7.67961]
[1776909987155,35.38,78260.97,58.5,0.37165,0.00053,7.67961]
[1776909987183,35.38,78260.97,58.5,0.37165,0.00053,7.67961]
[1776909987493,35.38,78267.03,58.5,0.37484,0.00053,7.70116]
[1776909988298,35.38,78267.03,58.5,0.37484,0.00053,7.70116]
[1776909989081,35.38,78267.03,58.5,0.37484,0.00053,7.70116]
[1776909989159,35.39,78268.56,58.5,0.37565,0.00053,7.70659]
[1776909989162,35.39,78268.56,58.5,0.37565,0.00053,7.70659]
[1776909990336,35.39,78268.66,58.5,0.37571,0.00053,7.70694]
[1776909990698,35.39,78268.87,58.5,0.37582,0.00053,7.70771]
[1776909991540,35.39,78268.87,58.5,0.37582,0.00053,7.70771]
[1776909991708,35.39,78268.87,58.5,0.37582,0.00053,7.70771]
[1776909991809,35.39,78268.35,58.5,0.37538,0.00053,7.69388]
[1776909992698,35.39,78268.35,58.5,0.37538,0.00053,7.69388]
[1776909992707,35.39,78268.35,58.5,0.37538,0.00053,7.69388]
[1776909994706,35.39,78268.07,58.5,0.37524,0.00053,7.69298]
[1776909996009,35.39,78266.93,58.5,0.37464,0.00053,7.68902]
[1776909996028,35.4,78267.04,58.5,0.37472,0.00053,7.68949]
[1776909996343,35.4,78267.04,58.5,0.37472,0.00053,7.68949]
[1776909996351,35.4,78267.04,58.5,0.37472,0.00053,7.68949]
[1776909998389,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909998406,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909998428,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909998433,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909998469,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909998504,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909998781,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909999041,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909999156,35.4,78266.96,58.5,0.37468,0.00053,7.68923]
[1776909999083,35.4,78268.76,58.5,0.37564,0.00053,7.69562]
[1776909999214,35.4,78268.76,58.5,0.37564,0.00053,7.69562]
[1776909999306,35.4,78268.76,58.5,0.37564,0.00053,7.69562]
[1776909999498,35.4,78268.76,58.5,0.37564,0.00053,7.69562]
[1776909999546,35.4,78268.76,58.5,0.37564,0.00053,7.69562]
[1776909999863,35.4,78268.76,58.5,0.37564,0.00053,7.69562]
[1776909999933,35.4,78268.76,58.5,0.37564,0.00053,7.69562]
[1776910000133,35.4,78284.9,58.5,0.3842,0.00053,7.7503]
[1776910000418,35.4,78284.9,58.5,0.3842,0.00053,7.7503]
[1776910000421,35.4,78284.9,58.5,0.3842,0.00053,7.7503]
[1776910001080,35.4,78284.9,58.5,0.3842,0.00053,7.7503]
[1776910001158,35.41,78289.68,58.5,0.38675,0.00053,7.76584]
[1776910006626,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910007809,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910008034,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910008037,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910008067,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910008071,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910008088,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910008184,35.41,78288.83,58.5,0.38631,0.00053,7.76319]
[1776910008122,35.41,78288.87,58.5,0.38634,0.00053,7.76337]
[1776910008224,35.41,78288.87,58.5,0.38634,0.00053,7.76337]
[1776910008366,35.41,78288.87,58.5,0.38634,0.00053,7.76337]
[1776910008699,35.41,78288.87,58.5,0.38634,0.00053,7.76337]
[1776910008782,35.41,78308.55,58.5,0.39686,0.00054,7.82406]
[1776910009803,35.41,78310.74,58.5,0.39804,0.00054,7.83048]
[1776910010805,35.41,78314.02,58.5,0.3998,0.00054,7.83996]
[1776910011202,35.41,78314.02,58.5,0.3998,0.00054,7.83996]
[1776910011209,35.41,78314.02,58.5,0.3998,0.00054,7.83996]
[1776910011308,35.41,78314.02,58.5,0.3998,0.00054,7.83996]
[1776910011853,35.41,78314.02,58.5,0.3998,0.00054,7.83996]
[1776910011954,35.41,78308.79,58.5,0.39699,0.00054,7.82476]
[1776910013112,35.41,78308.79,58.5,0.39699,0.00054,7.82476]
[1776910012668,35.41,78303.24,58.5,0.39402,0.00054,7.80822]
[1776910013867,35.41,78301.03,58.5,0.39284,0.00053,7.80153]
[1776910014433,35.41,78301.03,58.5,0.39284,0.00053,7.80153]
[1776910014827,35.42,78300.4,58.5,0.3925,0.00053,7.79963]
[1776910015689,35.42,78294.88,58.5,0.38956,0.00053,7.78254]
[1776910016907,35.42,78294.88,58.5,0.38956,0.00053,7.78254]
[1776910016932,35.42,78294.88,58.5,0.38956,0.00053,7.78254]
[1776910017087,35.42,78294.88,58.5,0.38956,0.00053,7.78254]
[1776910017090,35.42,78294.88,58.5,0.38956,0.00053,7.78254]
[1776910017141,35.42,78293.44,58.5,0.3888,0.00053,7.77808]
[1776910017749,35.42,78302.34,58.5,0.39356,0.00054,7.80562]
[1776910019190,35.42,78303.88,58.5,0.39439,0.00054,7.8103]
[1776910019203,35.42,78303.88,58.5,0.39439,0.00054,7.8103]
[1776910019205,35.42,78303.88,58.5,0.39439,0.00054,7.8103]
[1776910019776,35.42,78303.88,58.5,0.39439,0.00054,7.8103]
[1776910019877,35.42,78302.94,58.5,0.39389,0.00054,7.80748]
[1776910020859,35.42,78302.94,58.5,0.39389,0.00054,7.80748]
[1776910020960,35.42,78304.01,58.5,0.39446,0.00054,7.81072]
[1776910021208,35.42,78304.01,58.5,0.39446,0.00054,7.81072]
[1776910021543,35.42,78304.01,58.5,0.39446,0.00054,7.81072]
[1776910022142,35.42,78304.01,58.5,0.39446,0.00054,7.81072]
[1776910022152,35.42,78304.01,58.5,0.39446,0.00054,7.81072]
[1776910023308,35.43,78306.4,58.5,0.39575,0.00054,7.81791]
[1776910024148,35.43,78306.4,58.5,0.39575,0.00054,7.81791]
[1776910025367,35.43,78303.26,58.5,0.39407,0.00054,7.80854]
[1776910026415,35.43,78302.33,58.5,0.39358,0.00054,7.80574]
[1776910026766,35.43,78300.55,58.5,0.39263,0.00053,7.80035]
[1776910027279,35.43,78300.55,58.5,0.39263,0.00053,7.80035]
[1776910027307,35.43,78300.55,58.5,0.39263,0.00053,7.80035]
[1776910027929,35.43,78300.55,58.5,0.39263,0.00053,7.80035]
[1776910028185,35.43,78292.95,58.5,0.38858,0.00053,7.77675]
[1776910030042,35.43,78294.38,58.5,0.38934,0.00053,7.78126]
[1776910030143,35.43,78292.95,58.5,0.38858,0.00053,7.77678]
[1776910035959,35.44,78290.98,58.5,0.38756,0.00053,7.77069]
[1776910037704,35.45,78291.19,58.5,0.38769,0.00053,7.77144]
[1776910039310,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039378,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039386,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039535,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039541,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039649,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039658,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039707,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039892,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910039945,35.45,78291.28,58.5,0.38775,0.00053,7.77184]
[1776910040137,35.45,78266.72,58.5,0.37474,0.00053,7.68962]
[1776910040470,35.45,78266.72,58.5,0.37474,0.00053,7.68962]
[1776910041106,35.46,78257.83,58.5,0.37007,0.00053,7.65793]
[1776910041649,35.46,78257.83,58.5,0.37007,0.00053,7.65793]
[1776910041712,35.46,78257.83,58.5,0.37007,0.00053,7.65793]
[1776910042048,35.46,78258.12,58.5,0.37022,0.00053,7.65898]
[1776910042849,35.46,78258.12,58.5,0.37022,0.00053,7.65898]
[1776910042854,35.46,78258.12,58.5,0.37022,0.00053,7.65898]
[1776910045968,35.46,78255.57,58.5,0.3689,0.00052,7.64977]
[1776910048379,35.46,78255.63,58.5,0.36895,0.00052,7.65011]
[1776910048683,35.46,78255.63,58.5,0.36895,0.00052,7.65011]
[1776910048920,35.46,78251.95,58.5,0.36702,0.00052,7.63657]
[1776910051372,35.47,78251.63,58.5,0.36685,0.00052,7.63541]
[1776910054975,35.47,78250.88,58.5,0.36628,0.00052,7.62055]
[1776910055038,35.47,78250.85,58.5,0.36627,0.00052,7.62045]
[1776910055968,35.47,78253.45,58.5,0.36763,0.00052,7.6301]
[1776910056230,35.47,78253.45,58.5,0.36763,0.00052,7.6301]
[1776910056236,35.47,78253.45,58.5,0.36763,0.00052,7.6301]
[1776910058233,35.47,78253.71,58.5,0.36778,0.00052,7.63114]
[1776910058236,35.47,78253.71,58.5,0.36778,0.00052,7.63114]
[1776910059922,35.47,78254.71,58.5,0.36831,0.00052,7.63485]
[1776910059938,35.47,78254.71,58.5,0.36831,0.00052,7.63485]
[1776910059980,35.47,78254.71,58.5,0.36831,0.00052,7.63485]
[1776910060224,35.48,78255.46,58.5,0.36871,0.00052,7.63767]
[1776910060806,35.48,78255.46,58.5,0.36871,0.00052,7.63767]
[1776910061041,35.48,78270.05,58.5,0.3764,0.00053,7.68969]
[1776910061306,35.48,78270.05,58.5,0.3764,0.00053,7.68969]
[1776910061609,35.48,78270.05,58.5,0.3764,0.00053,7.68969]
[1776910061612,35.48,78270.05,58.5,0.3764,0.00053,7.68969]
[1776910062094,35.48,78270.05,58.5,0.3764,0.00053,7.68969]
[1776910062127,35.48,78275.65,58.5,0.37937,0.00053,7.70897]
[1776910062527,35.48,78275.65,58.5,0.37937,0.00053,7.70897]
[1776910062555,35.48,78275.65,58.5,0.37937,0.00053,7.70897]
[1776910062556,35.48,78275.65,58.5,0.37937,0.00053,7.70897]
[1776910063017,35.48,78276.15,58.5,0.37964,0.00053,7.71072]
[1776910064222,35.48,78272.63,58.5,0.37779,0.00053,7.6988]
[1776910064569,35.48,78272.63,58.5,0.37779,0.00053,7.6988]
[1776910065152,35.48,78272.63,58.5,0.37779,0.00053,7.6988]
[1776910065165,35.48,78272.63,58.5,0.37779,0.00053,7.6988]
[1776910065240,35.48,78271.98,58.5,0.37745,0.00053,7.69657]
[1776910068103,35.49,78271.73,58.5,0.37733,0.00053,7.69579]
[1776910069060,35.49,78274.1,58.5,0.3786,0.00053,7.70398]
[1776910070067,35.49,78271.23,58.5,0.37708,0.00053,7.69418]
[1776910074977,35.5,78271.07,58.5,0.37703,0.00053,7.69382]
[1776910075024,35.5,78271.07,58.5,0.37703,0.00053,7.69382]
[1776910075242,35.5,78266.11,58.5,0.37441,0.00053,7.67654]
[1776910075355,35.5,78266.11,58.5,0.37441,0.00053,7.67654]
[1776910076119,35.5,78262.11,58.5,0.37231,0.00053,7.66241]
[1776910079230,35.51,78258.79,58.5,0.3706,0.00053,7.65071]
[1776910079997,35.51,78258.79,58.5,0.3706,0.00053,7.65071]
[1776910080147,35.51,78258.02,58.5,0.3702,0.00053,7.64792]
[1776910080492,35.51,78258.02,58.5,0.3702,0.00053,7.64792]
[1776910081154,35.52,78253.61,58.5,0.3679,0.00052,7.63193]
[1776910086196,35.52,78252.14,58.5,0.36715,0.00052,7.62668]
[1776910086236,35.52,78252.14,58.5,0.36715,0.00052,7.62668]
[1776910086270,35.52,78252.14,58.5,0.36715,0.00052,7.62668]
[1776910086305,35.53,78251.37,58.5,0.36676,0.00052,7.62388]
[1776910087196,35.53,78243.94,58.5,0.36288,0.00052,7.59603]
[1776910088203,35.53,78238.77,58.5,0.36019,0.00052,7.57626]
[1776910088850,35.53,78238.77,58.5,0.36019,0.00052,7.57626]
[1776910089210,35.53,78237.55,58.5,0.35957,0.00052,7.57159]
[1776910090217,35.53,78239.97,58.5,0.36083,0.00052,7.581]
[1776910090498,35.53,78239.97,58.5,0.36083,0.00052,7.581]
[1776910090855,35.53,78239.97,58.5,0.36083,0.00052,7.581]
[1776910091225,35.54,78249.84,58.5,0.36599,0.00052,7.61844]
[1776910091752,35.54,78249.84,58.5,0.36599,0.00052,7.61844]
[1776910092052,35.54,78249.84,58.5,0.36599,0.00052,7.61844]
[1776910092054,35.54,78249.84,58.5,0.36599,0.00052,7.61844]
[1776910093925,35.54,78249.94,58.5,0.36605,0.00052,7.61888]
[1776910093927,35.54,78249.94,58.5,0.36605,0.00052,7.61888]
[1776910094246,35.54,78253.75,58.5,0.36805,0.00052,7.633]
[1776910094307,35.54,78253.75,58.5,0.36805,0.00052,7.633]
[1776910094483,35.54,78253.75,58.5,0.36805,0.00052,7.633]
[1776910094495,35.54,78253.75,58.5,0.36805,0.00052,7.633]
[1776910094542,35.54,78253.75,58.5,0.36805,0.00052,7.633]
[1776910094567,35.54,78253.75,58.5,0.36805,0.00052,7.633]
[1776910095255,35.54,78262.71,58.5,0.37277,0.00053,7.66545]
[1776910095936,35.54,78262.71,58.5,0.37277,0.00053,7.66545]
[1776910095940,35.54,78262.71,58.5,0.37277,0.00053,7.66545]
[1776910096212,35.54,78262.71,58.5,0.37277,0.00053,7.66545]
[1776910096215,35.54,78262.71,58.5,0.37277,0.00053,7.66545]
[1776910096257,35.54,78262.71,58.5,0.37277,0.00053,7.66545]
[1776910097126,35.54,78267.07,58.5,0.37507,0.00053,7.68087]
[1776910097294,35.54,78267.07,58.5,0.37507,0.00053,7.68087]
[1776910098212,35.54,78267.07,58.5,0.37507,0.00053,7.68087]
[1776910098215,35.55,78276.65,58.5,0.38014,0.00053,7.71383]
[1776910098530,35.55,78276.65,58.5,0.38014,0.00053,7.71383]
[1776910098533,35.55,78276.65,58.5,0.38014,0.00053,7.71383]
[1776910099228,35.55,78279.47,58.5,0.38163,0.00053,7.72329]
[1776910099763,35.55,78279.47,58.5,0.38163,0.00053,7.72329]
[1776910099790,35.55,78279.47,58.5,0.38163,0.00053,7.72329]
[1776910100111,35.55,78277.05,58.5,0.38035,0.00053,7.71519]
[1776910100292,35.55,78279.6,58.5,0.38171,0.00053,7.72378]
[1776910102205,35.56,78282.13,58.5,0.38307,0.00053,7.73224]
[1776910102304,35.56,78284.15,58.5,0.38414,0.00053,7.73886]
[1776910106252,35.56,78282.64,58.5,0.38335,0.00053,7.73399]
[1776910106476,35.56,78281.8,58.5,0.38291,0.00053,7.73127]
[1776910106793,35.56,78277.95,58.5,0.38088,0.00053,7.71853]
[1776910110993,35.57,78276.2,58.5,0.37997,0.00053,7.71273]
[1776910111032,35.57,78276.2,58.5,0.37997,0.00053,7.71273]
[1776910111047,35.57,78276.2,58.5,0.37997,0.00053,7.71273]
[1776910111057,35.57,78276.2,58.5,0.37997,0.00053,7.71273]
[1776910111137,35.57,78277.41,58.5,0.38044,0.00053,7.70481]
[1776910111929,35.57,78277.41,58.5,0.38044,0.00053,7.70481]
[1776910112259,35.57,78282.39,58.5,0.38309,0.00053,7.72145]
[1776910112579,35.57,78282.39,58.5,0.38309,0.00053,7.72145]
[1776910113166,35.57,78282.39,58.5,0.38309,0.00053,7.72145]
[1776910113254,35.58,78289.19,58.5,0.38671,0.00053,7.74353]
[1776910114240,35.58,78292.59,58.5,0.38853,0.00053,7.75435]
[1776910114294,35.58,78292.59,58.5,0.38853,0.00053,7.75435]
[1776910114311,35.58,78292.59,58.5,0.38853,0.00053,7.75435]
[1776910114388,35.58,78290.48,58.5,0.3874,0.00053,7.74767]
[1776910115789,35.58,78285.87,58.5,0.38496,0.00053,7.73291]
[1776910116824,35.58,78285.87,58.5,0.38496,0.00053,7.73291]
[1776910116923,35.58,78283.05,58.5,0.38347,0.00053,7.72375]
[1776910120569,35.59,78283.7,58.5,0.38383,0.00053,7.72601]
[1776910120575,35.59,78283.7,58.5,0.38383,0.00053,7.72601]
[1776910120650,35.59,78283.98,58.5,0.38399,0.00053,7.72696]
[1776910121436,35.59,78293.19,58.5,0.38889,0.00053,7.75649]
[1776910122622,35.59,78293.19,58.5,0.38889,0.00053,7.75649]
[1776910123159,35.59,78296.23,58.5,0.39051,0.00053,7.76599]
[1776910123451,35.59,78287.08,58.5,0.38565,0.00053,7.7371]
[1776910126194,35.6,78283.93,58.5,0.38399,0.00053,7.72699]
[1776910126316,35.6,78283.93,58.5,0.38399,0.00053,7.72699]
[1776910129368,35.6,78281.51,58.5,0.38272,0.00053,7.71912]
[1776910131239,35.6,78280.85,58.5,0.38238,0.00053,7.71698]
[1776910131284,35.61,78281.56,58.5,0.38277,0.00053,7.7194]
[1776910132208,35.61,78276.52,58.5,0.38011,0.00053,7.70265]
[1776910136178,35.61,78275.7,58.5,0.37968,0.00053,7.69995]
[1776910136184,35.61,78275.7,58.5,0.37968,0.00053,7.69995]
[1776910136290,35.61,78275.7,58.5,0.37968,0.00053,7.69995]
[1776910136343,35.62,78277.65,58.5,0.38072,0.00053,7.70655]
[1776910137168,35.62,78287.15,58.5,0.38575,0.00053,7.73773]
[1776910138293,35.62,78293.02,58.5,0.38889,0.00053,7.75646]
[1776910138893,35.62,78296.25,58.5,0.39061,0.00053,7.76652]
[1776910141444,35.62,78295.54,58.5,0.39024,0.00053,7.76437]
[1776910141460,35.62,78295.54,58.5,0.39024,0.00053,7.76437]
[1776910141569,35.62,78295.54,58.5,0.39024,0.00053,7.76437]
[1776910141581,35.62,78295.54,58.5,0.39024,0.00053,7.76437]
[1776910142378,35.63,78294.11,58.5,0.38948,0.00053,7.75997]
[1776910142866,35.63,78282.79,58.5,0.38347,0.00053,7.72377]
[1776910143467,35.63,78282.79,58.5,0.38347,0.00053,7.72377]
[1776910143469,35.63,78282.79,58.5,0.38347,0.00053,7.72377]
[1776910144191,35.63,78282.79,58.5,0.38347,0.00053,7.72377]
[1776910144227,35.63,78278.03,58.5,0.38096,0.00053,7.70808]
[1776910145201,35.63,78278.03,58.5,0.38096,0.00053,7.70808]
[1776910145300,35.63,78279.83,58.5,0.38192,0.00053,7.71408]
[1776910146193,35.63,78279.83,58.5,0.38192,0.00053,7.71408]
[1776910146198,35.63,78279.83,58.5,0.38192,0.00053,7.71408]
[1776910146293,35.63,78285.02,58.5,0.38467,0.00053,7.73111]
[1776910146667,35.63,78285.02,58.5,0.38467,0.00053,7.73111]
[1776910146779,35.63,78289.57,58.5,0.38708,0.00053,7.74573]
[1776910148202,35.63,78289.57,58.5,0.38708,0.00053,7.74573]
[1776910148209,35.63,78289.57,58.5,0.38708,0.00053,7.74573]
[1776910148228,35.63,78287.05,58.5,0.38575,0.00053,7.73768]
[1776910149271,35.63,78287.05,58.5,0.38575,0.00053,7.73768]
[1776910149273,35.63,78287.05,58.5,0.38575,0.00053,7.73768]
[1776910149293,35.63,78283.78,58.5,0.38402,0.00053,7.72712]
[1776910150788,35.63,78278.53,58.5,0.38124,0.00053,7.70985]
[1776910151686,35.63,78278.53,58.5,0.38124,0.00053,7.70985]
[1776910151987,35.63,78276.75,58.5,0.38031,0.00053,7.70393]
[1776910156080,35.64,78275.83,58.5,0.37984,0.00053,7.70095]
[1776910156190,35.64,78275.83,58.5,0.37984,0.00053,7.70095]
[1776910156263,35.64,78275.83,58.5,0.37984,0.00053,7.70095]
[1776910156296,35.64,78275.96,58.5,0.37992,0.00053,7.70142]
[1776910156582,35.64,78275.96,58.5,0.37992,0.00053,7.70142]
[1776910156796,35.64,78275.96,58.5,0.37992,0.00053,7.70142]
[1776910157171,35.64,78290.76,58.5,0.38776,0.00053,7.74976]
[1776910157982,35.64,78290.76,58.5,0.38776,0.00053,7.74976]
[1776910158049,35.64,78290.76,58.5,0.38776,0.00053,7.74976]
[1776910158055,35.64,78290.76,58.5,0.38776,0.00053,7.74976]
[1776910159339,35.65,78291.12,58.5,0.38796,0.00053,7.75097]
[1776910159345,35.65,78291.12,58.5,0.38796,0.00053,7.75097]
[1776910159614,35.65,78291.12,58.5,0.38796,0.00053,7.75097]
[1776910162305,35.65,78294.25,58.5,0.38965,0.00053,7.76091]
[1776910162740,35.65,78299.15,58.5,0.39226,0.00053,7.77601]
[1776910164247,35.65,78299.15,58.5,0.39226,0.00053,7.77601]
[1776910166189,35.66,78300.34,58.5,0.3929,0.00053,7.77968]
[1776910168781,35.66,78297.51,58.5,0.3914,0.00053,7.77111]
[1776910171269,35.66,78297.55,58.5,0.39143,0.00053,7.77125]
[1776910171272,35.66,78297.55,58.5,0.39143,0.00053,7.77125]
[1776910171291,35.66,78297.96,58.5,0.3915,0.00053,7.76061]
[1776910171440,35.66,78297.96,58.5,0.3915,0.00053,7.76061]
[1776910171463,35.66,78297.96,58.5,0.3915,0.00053,7.76061]
[1776910171470,35.66,78297.96,58.5,0.3915,0.00053,7.76061]
[1776910171506,35.66,78297.96,58.5,0.3915,0.00053,7.76061]
[1776910171553,35.66,78297.96,58.5,0.3915,0.00053,7.76061]
[1776910171910,35.66,78304.64,58.5,0.39506,0.00053,7.78078]
[1776910172482,35.66,78304.64,58.5,0.39506,0.00053,7.78078]
[1776910173885,35.66,78306.35,58.5,0.39598,0.00053,7.78584]
[1776910173887,35.66,78306.35,58.5,0.39598,0.00053,7.78584]
[1776910173925,35.66,78306.35,58.5,0.39598,0.00053,7.78584]
[1776910173941,35.66,78306.35,58.5,0.39598,0.00053,7.78584]
[1776910174271,35.66,78306.35,58.5,0.39598,0.00053,7.78584]
[1776910174305,35.66,78306.35,58.5,0.39598,0.00053,7.78584]
[1776910175983,35.66,78304.51,58.5,0.39499,0.00053,7.78037]
[1776910175989,35.66,78304.51,58.5,0.39499,0.00053,7.78037]
[1776910176005,35.66,78304.51,58.5,0.39499,0.00053,7.78037]
[1776910178034,35.66,78303.29,58.5,0.39434,0.00053,7.77673]
[1776910178060,35.66,78302.68,58.5,0.39402,0.00053,7.77491]
[1776910183703,35.66,78303.63,58.5,0.39452,0.00053,7.77776]
[1776910183805,35.66,78303.63,58.5,0.39452,0.00053,7.77776]
[1776910183844,35.66,78303.63,58.5,0.39452,0.00053,7.77776]
[1776910183886,35.66,78300.42,58.5,0.39281,0.00053,7.7681]
[1776910184560,35.66,78300.42,58.5,0.39281,0.00053,7.7681]
[1776910184624,35.66,78300.42,58.5,0.39281,0.00053,7.7681]
[1776910184672,35.66,78300.42,58.5,0.39281,0.00053,7.7681]
[1776910185230,35.66,78300.42,58.5,0.39281,0.00053,7.7681]
[1776910185330,35.67,78288.93,58.5,0.3867,0.00053,7.73241]
[1776910185996,35.67,78281.38,58.5,0.3827,0.00053,7.70795]
[1776910191942,35.67,78280.62,58.5,0.38232,0.00053,7.70558]
[1776910196977,35.68,78280.17,58.5,0.3821,0.00053,7.70421]
[1776910198124,35.68,78277.11,58.5,0.38048,0.00053,7.69405]
[1776910198447,35.68,78277.11,58.5,0.38048,0.00053,7.69405]
[1776910199178,35.68,78279.82,58.5,0.38192,0.00053,7.7031]
[1776910200121,35.68,78279.82,58.5,0.38192,0.00053,7.7031]
[1776910201295,35.68,78279.63,58.5,0.38182,0.00053,7.70248]
[1776910201352,35.68,78279.63,58.5,0.38182,0.00053,7.70248]
[1776910201355,35.68,78281.24,58.5,0.38267,0.00053,7.70779]
[1776910201419,35.68,78281.24,58.5,0.38267,0.00053,7.70779]
[1776910201593,35.68,78281.24,58.5,0.38267,0.00053,7.70779]
[1776910201872,35.68,78281.24,58.5,0.38267,0.00053,7.70779]
[1776910201936,35.68,78281.24,58.5,0.38267,0.00053,7.70779]
[1776910202012,35.68,78292.57,58.5,0.38868,0.00053,7.7442]
[1776910202527,35.68,78292.57,58.5,0.38868,0.00053,7.7442]
[1776910202535,35.68,78292.57,58.5,0.38868,0.00053,7.7442]
[1776910207046,35.69,78294.64,58.5,0.38981,0.00053,7.75082]
[1776910209061,35.69,78297.48,58.5,0.39133,0.00053,7.75963]
[1776910214161,35.7,78298.15,58.5,0.3917,0.00053,7.76176]
[1776910220432,35.71,78296.65,58.5,0.39093,0.00053,7.7573]
[1776910225605,35.71,78296.67,58.5,0.39096,0.00053,7.75746]
[1776910227731,35.71,78295.61,58.5,0.3904,0.00053,7.75424]
[1776910234239,35.72,78295.3,58.5,0.3901,0.00053,7.74145]
[1776910236540,35.73,78295.92,58.5,0.39044,0.00053,7.74341]
[1776910236546,35.73,78295.92,58.5,0.39044,0.00053,7.74341]
[1776910237356,35.73,78298.94,58.5,0.39206,0.00053,7.75271]
[1776910237769,35.73,78298.94,58.5,0.39206,0.00053,7.75271]
[1776910238555,35.73,78299.32,58.5,0.39226,0.00053,7.75386]
[1776910239408,35.73,78299.32,58.5,0.39226,0.00053,7.75386]
[1776910239409,35.73,78299.32,58.5,0.39226,0.00053,7.75386]
[1776910241615,35.73,78300.01,58.5,0.39264,0.00053,7.75601]
[1776910241624,35.73,78300.01,58.5,0.39264,0.00053,7.75601]
[1776910241644,35.73,78300.01,58.5,0.39264,0.00053,7.75601]
[1776910242296,35.73,78302.61,58.5,0.39403,0.00053,7.76386]
[1776910243362,35.73,78302.61,58.5,0.39403,0.00053,7.76386]
[1776910243417,35.73,78308.48,58.5,0.39716,0.00053,7.78119]
[1776910243428,35.73,78308.48,58.5,0.39716,0.00053,7.78119]
[1776910243516,35.73,78308.48,58.5,0.39716,0.00053,7.78119]
[1776910243627,35.73,78308.48,58.5,0.39716,0.00053,7.78119]
[1776910244328,35.73,78308.48,58.5,0.39716,0.00053,7.78119]
[1776910244336,35.73,78308.48,58.5,0.39716,0.00053,7.78119]
[1776910244310,35.73,78310.1,58.5,0.39803,0.00054,7.78587]
[1776910246324,35.73,78312.12,58.5,0.3991,0.00054,7.79166]
[1776910246548,35.73,78312.12,58.5,0.3991,0.00054,7.79166]
[1776910247635,35.73,78312.2,58.5,0.39914,0.00054,7.79188]
[1776910247639,35.73,78312.2,58.5,0.39914,0.00054,7.79188]
[1776910247794,35.73,78312.2,58.5,0.39914,0.00054,7.79188]
[1776910247803,35.73,78312.2,58.5,0.39914,0.00054,7.79188]
[1776910247805,35.73,78312.2,58.5,0.39914,0.00054,7.79188]
[1776910247948,35.73,78312.2,58.5,0.39914,0.00054,7.79188]
[1776910248338,35.73,78318.18,58.5,0.40235,0.00054,7.80873]
[1776910250352,35.73,78315.61,58.5,0.40096,0.00054,7.80152]
[1776910250671,35.73,78315.61,58.5,0.40096,0.00054,7.80152]
[1776910251137,35.73,78315.61,58.5,0.40096,0.00054,7.80152]
[1776910251359,35.72,78317.63,58.5,0.40204,0.00054,7.80716]
[1776910252366,35.72,78319.83,58.5,0.40322,0.00054,7.81323]
[1776910252909,35.72,78319.83,58.5,0.40322,0.00054,7.81323]
[1776910253120,35.72,78319.83,58.5,0.40322,0.00054,7.81323]
[1776910253122,35.72,78319.83,58.5,0.40322,0.00054,7.81323]
[1776910253373,35.72,78317.2,58.5,0.40181,0.00054,7.80592]
[1776910253598,35.72,78317.2,58.5,0.40181,0.00054,7.80592]
[1776910255902,35.72,78316.09,58.5,0.4012,0.00054,7.80278]
[1776910255904,35.72,78316.09,58.5,0.4012,0.00054,7.80278]
[1776910256305,35.72,78316.09,58.5,0.4012,0.00054,7.80278]
[1776910256394,35.72,78312.27,58.5,0.39915,0.00054,7.79193]
[1776910256893,35.72,78312.27,58.5,0.39915,0.00054,7.79193]
[1776910257401,35.72,78311.93,58.5,0.39897,0.00054,7.79094]
[1776910257790,35.72,78311.93,58.5,0.39897,0.00054,7.79094]
[1776910258979,35.72,78311.1,58.5,0.39852,0.00054,7.78854]
[1776910258992,35.72,78311.1,58.5,0.39852,0.00054,7.78854]
[1776910259153,35.72,78311.1,58.5,0.39852,0.00054,7.78854]
[1776910259210,35.72,78311.1,58.5,0.39852,0.00054,7.78854]
[1776910259415,35.71,78299.77,58.5,0.39246,0.00053,7.755]
[1776910260430,35.71,78299.77,58.5,0.39246,0.00053,7.755]
[1776910260422,35.71,78296.44,58.5,0.39068,0.00053,7.7448]
[1776910262781,35.71,78297.57,58.5,0.39128,0.00053,7.74826]
[1776910262850,35.71,78297.57,58.5,0.39128,0.00053,7.74826]
[1776910263107,35.71,78297.92,58.5,0.39147,0.00053,7.74932]
[1776910263518,35.71,78297.92,58.5,0.39147,0.00053,7.74932]
[1776910264271,35.71,78297.92,58.5,0.39147,0.00053,7.74932]
[1776910264372,35.71,78295.68,58.5,0.39028,0.00053,7.74247]
[1776910265463,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910266939,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910267113,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910267129,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910267144,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910267162,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910267311,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910267388,35.71,78297.79,58.5,0.3914,0.00053,7.74896]
[1776910267653,35.71,78297.47,58.5,0.39123,0.00053,7.74794]
[1776910267755,35.71,78295.24,58.5,0.39004,0.00053,7.74107]
[1776910268483,35.71,78290.45,58.5,0.38748,0.00053,7.72604]
[1776910273519,35.71,78287.73,58.5,0.38602,0.00053,7.71729]
[1776910276727,35.7,78288.03,58.5,0.38618,0.00053,7.71822]
[1776910276735,35.7,78288.03,58.5,0.38618,0.00053,7.71822]
[1776910276746,35.7,78288.03,58.5,0.38618,0.00053,7.71822]
[1776910276782,35.7,78286.75,58.5,0.38549,0.00053,7.71409]
[1776910277741,35.7,78286.75,58.5,0.38549,0.00053,7.71409]
[1776910277796,35.7,78286.75,58.5,0.38549,0.00053,7.71409]
[1776910278158,35.7,78286.75,58.5,0.38549,0.00053,7.71409]
[1776910278259,35.7,78284.72,58.5,0.38441,0.00053,7.7075]
[1776910278534,35.7,78284.72,58.5,0.38441,0.00053,7.7075]
[1776910278540,35.7,78284.72,58.5,0.38441,0.00053,7.7075]
[1776910279340,35.7,78284.72,58.5,0.38441,0.00053,7.7075]
[1776910279649,35.7,78287.72,58.5,0.38599,0.00053,7.71711]
[1776910280569,35.7,78290.59,58.5,0.38751,0.00053,7.72621]
[1776910282286,35.7,78290.59,58.5,0.38751,0.00053,7.72621]
[1776910283411,35.69,78284.53,58.5,0.38427,0.00053,7.70667]
[1776910284012,35.69,78284.53,58.5,0.38427,0.00053,7.70667]
[1776910284019,35.69,78284.53,58.5,0.38427,0.00053,7.70667]
[1776910284289,35.69,78281.03,58.5,0.38242,0.00053,7.69522]
[1776910285065,35.69,78281.03,58.5,0.38242,0.00053,7.69522]
[1776910285072,35.69,78281.03,58.5,0.38242,0.00053,7.69522]
[1776910285606,35.69,78285.0,58.5,0.38452,0.00053,7.70815]
[1776910287242,35.69,78287.53,58.5,0.38585,0.00053,7.71628]
[1776910288403,35.69,78287.53,58.5,0.38585,0.00053,7.71628]
[1776910288414,35.69,78287.53,58.5,0.38585,0.00053,7.71628]
[1776910288418,35.68,78289.81,58.5,0.38705,0.00053,7.72349]
[1776910290836,35.68,78289.1,58.5,0.38667,0.00053,7.72119]
[1776910290844,35.68,78289.1,58.5,0.38667,0.00053,7.72119]
[1776910290897,35.68,78289.1,58.5,0.38667,0.00053,7.72119]
[1776910291739,35.68,78289.09,58.5,0.38666,0.00053,7.72112]
[1776910293741,35.67,78289.34,58.5,0.38662,0.00053,7.70983]
[1776910293745,35.67,78289.34,58.5,0.38662,0.00053,7.70983]
[1776910293753,35.67,78289.34,58.5,0.38662,0.00053,7.70983]
[1776910293754,35.67,78289.34,58.5,0.38662,0.00053,7.70983]
[1776910295791,35.67,78289.26,58.5,0.38656,0.00053,7.7095]
[1776910295794,35.67,78289.26,58.5,0.38656,0.00053,7.7095]
[1776910295838,35.67,78289.26,58.5,0.38656,0.00053,7.7095]
[1776910295839,35.67,78289.26,58.5,0.38656,0.00053,7.7095]
[1776910300202,35.66,78289.71,58.5,0.38678,0.00053,7.7108]
[1776910300209,35.66,78289.71,58.5,0.38678,0.00053,7.7108]
[1776910300210,35.66,78289.71,58.5,0.38678,0.00053,7.7108]
[1776910300221,35.66,78289.71,58.5,0.38678,0.00053,7.7108]
[1776910301019,35.66,78290.36,58.5,0.38712,0.00053,7.71284]
[1776910302335,35.66,78290.13,58.5,0.38698,0.00053,7.71204]
[1776910302459,35.66,78290.13,58.5,0.38698,0.00053,7.71204]
[1776910302426,35.66,78294.74,58.5,0.38944,0.00053,7.72652]
[1776910302482,35.66,78294.74,58.5,0.38944,0.00053,7.72652]
[1776910302725,35.66,78295.13,58.5,0.38964,0.00053,7.72774]
[1776910304957,35.65,78294.96,58.5,0.38955,0.00053,7.72717]
[1776910304964,35.65,78294.96,58.5,0.38955,0.00053,7.72717]
[1776910305307,35.65,78294.96,58.5,0.38955,0.00053,7.72717]
[1776910306437,35.65,78294.27,58.5,0.38917,0.00053,7.72495]
[1776910306005,35.65,78300.49,58.5,0.39249,0.00054,7.74413]
[1776910308483,35.64,78302.3,58.5,0.39344,0.00054,7.74953]
[1776910310746,35.64,78302.44,58.5,0.3935,0.00054,7.74986]
[1776910311375,35.64,78302.44,58.5,0.3935,0.00054,7.74986]
[1776910311476,35.63,78302.6,58.5,0.39357,0.00054,7.75026]
[1776910312332,35.63,78302.6,58.5,0.39357,0.00054,7.75026]
[1776910312433,35.63,78308.18,58.5,0.39656,0.00054,7.76681]
[1776910312998,35.63,78308.18,58.5,0.39656,0.00054,7.76681]
[1776910313001,35.63,78308.18,58.5,0.39656,0.00054,7.76681]
[1776910313100,35.63,78306.83,58.5,0.39583,0.00054,7.76283]
[1776910315103,35.63,78307.42,58.5,0.39614,0.00054,7.76453]
[1776910315164,35.62,78307.52,58.5,0.39618,0.00054,7.76477]
[1776910319501,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910319509,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910319547,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910319553,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910319555,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910319595,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910319601,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910319650,35.61,78306.83,58.5,0.39578,0.00054,7.76255]
[1776910320408,35.61,78301.79,58.5,0.39306,0.00054,7.74739]
[1776910320853,35.61,78290.84,58.5,0.3872,0.00053,7.71339]
[1776910322206,35.61,78290.84,58.5,0.3872,0.00053,7.71339]
[1776910322208,35.61,78290.84,58.5,0.3872,0.00053,7.71339]
[1776910322868,35.61,78288.03,58.5,0.3857,0.00053,7.70437]
[1776910325338,35.61,78288.04,58.5,0.38571,0.00053,7.70439]
[1776910325341,35.61,78288.04,58.5,0.38571,0.00053,7.70439]
[1776910325420,35.61,78288.04,58.5,0.38571,0.00053,7.70439]
[1776910325475,35.61,78287.55,58.5,0.38544,0.00053,7.7028]
[1776910328911,35.6,78285.28,58.5,0.38422,0.00053,7.69537]
[1776910329918,35.6,78287.84,58.5,0.38558,0.00053,7.70364]
[1776910331932,35.6,78284.87,58.5,0.38399,0.00053,7.69396]
[1776910335644,35.59,78285.61,58.5,0.38437,0.00053,7.6963]
[1776910335960,35.59,78288.01,58.5,0.38565,0.00053,7.70405]
[1776910338199,35.59,78287.54,58.5,0.38539,0.00053,7.7025]
[1776910344015,35.58,78287.57,58.5,0.38537,0.00053,7.70238]
[1776910347037,35.57,78284.83,58.5,0.38389,0.00053,7.69338]
[1776910348044,35.57,78282.46,58.5,0.38263,0.00053,7.68557]
[1776910349614,35.57,78281.62,58.5,0.38217,0.00053,7.68277]
[1776910349616,35.57,78281.62,58.5,0.38217,0.00053,7.68277]
[1776910349629,35.57,78281.62,58.5,0.38217,0.00053,7.68277]
[1776910351553,35.57,78281.21,58.5,0.38178,0.00053,7.6693]
[1776910351668,35.57,78281.21,58.5,0.38178,0.00053,7.6693]
[1776910351765,35.57,78281.21,58.5,0.38178,0.00053,7.6693]
[1776910351769,35.57,78281.21,58.5,0.38178,0.00053,7.6693]
[1776910351810,35.57,78281.21,58.5,0.38178,0.00053,7.6693]
[1776910351845,35.57,78281.21,58.5,0.38178,0.00053,7.6693]
[1776910352387,35.57,78291.37,58.5,0.3872,0.00054,7.70234]
[1776910353032,35.57,78291.37,58.5,0.3872,0.00054,7.70234]
[1776910353522,35.57,78291.37,58.5,0.3872,0.00054,7.70234]
[1776910353079,35.57,78296.0,58.5,0.38968,0.00054,7.7169]
[1776910354132,35.57,78296.0,58.5,0.38968,0.00054,7.7169]
[1776910354134,35.57,78296.0,58.5,0.38968,0.00054,7.7169]
[1776910355046,35.56,78295.62,58.5,0.38946,0.00054,7.71565]
[1776910355622,35.56,78297.57,58.5,0.39051,0.00054,7.72172]
[1776910355673,35.56,78297.57,58.5,0.39051,0.00054,7.72172]
[1776910356100,35.56,78297.24,58.5,0.39032,0.00054,7.72065]
[1776910357279,35.56,78297.24,58.5,0.39032,0.00054,7.72065]
[1776910363307,35.56,78298.03,58.5,0.39073,0.00054,7.723]
[1776910364576,35.55,78297.89,58.5,0.39065,0.00054,7.72253]
[1776910364577,35.55,78297.89,58.5,0.39065,0.00054,7.72253]
[1776910366563,35.55,78298.06,58.5,0.39073,0.00054,7.72303]
[1776910366571,35.55,78298.06,58.5,0.39073,0.00054,7.72303]
[1776910367177,35.55,78300.47,58.5,0.39203,0.00054,7.73043]
[1776910368578,35.55,78301.84,58.5,0.39276,0.00054,7.73459]
[1776910368583,35.55,78301.84,58.5,0.39276,0.00054,7.73459]
[1776910369191,35.55,78302.15,58.5,0.39292,0.00054,7.73552]
[1776910370197,35.55,78299.31,58.5,0.39139,0.00054,7.72681]
[1776910373505,35.55,78299.6,58.5,0.39154,0.00054,7.72767]
[1776910373219,35.54,78301.59,58.5,0.39261,0.00054,7.73374]
[1776910374226,35.54,78299.57,58.5,0.39152,0.00054,7.72753]
[1776910378629,35.54,78299.42,58.5,0.39142,0.00054,7.72699]
[1776910380478,35.54,78298.9,58.5,0.39114,0.00054,7.72537]
[1776910380506,35.54,78298.9,58.5,0.39114,0.00054,7.72537]
[1776910380522,35.54,78298.9,58.5,0.39114,0.00054,7.72537]
[1776910381500,35.53,78289.31,58.5,0.38598,0.00054,7.69506]
[1776910381836,35.53,78289.31,58.5,0.38598,0.00054,7.69506]
[1776910382286,35.53,78285.13,58.5,0.38375,0.00053,7.68149]
[1776910382627,35.53,78285.13,58.5,0.38375,0.00053,7.68149]
[1776910382683,35.53,78285.13,58.5,0.38375,0.00053,7.68149]
[1776910383354,35.53,78285.13,58.5,0.38375,0.00053,7.68149]
[1776910383412,35.53,78276.87,58.5,0.37934,0.00053,7.65394]
[1776910384816,35.53,78275.16,58.5,0.37842,0.00053,7.64809]
[1776910385305,35.53,78273.33,58.5,0.37745,0.00053,7.64181]
[1776910385630,35.53,78273.33,58.5,0.37745,0.00053,7.64181]
[1776910388328,35.53,78270.53,58.5,0.37595,0.00053,7.63209]
[1776910392494,35.53,78266.79,58.5,0.37396,0.00053,7.61896]
[1776910392850,35.53,78266.79,58.5,0.37396,0.00053,7.61896]
[1776910392964,35.53,78266.79,58.5,0.37396,0.00053,7.61896]
[1776910393338,35.53,78266.79,58.5,0.37396,0.00053,7.61896]
[1776910393405,35.53,78266.79,58.5,0.37396,0.00053,7.61896]
[1776910393424,35.53,78266.79,58.5,0.37396,0.00053,7.61896]
[1776910393575,35.52,78257.64,58.5,0.36911,0.00053,7.58612]
[1776910393711,35.52,78257.64,58.5,0.36911,0.00053,7.58612]
[1776910393952,35.52,78257.64,58.5,0.36911,0.00053,7.58612]
[1776910393963,35.52,78257.64,58.5,0.36911,0.00053,7.58612]
[1776910393971,35.52,78257.64,58.5,0.36911,0.00053,7.58612]
[1776910393977,35.52,78257.64,58.5,0.36911,0.00053,7.58612]
[1776910394306,35.52,78257.64,58.5,0.36911,0.00053,7.58612]
[1776910394370,35.52,78251.59,58.5,0.36592,0.00053,7.56382]
[1776910395142,35.52,78251.59,58.5,0.36592,0.00053,7.56382]
[1776910396233,35.52,78250.32,58.5,0.36524,0.00053,7.55902]
[1776910396565,35.52,78252.18,58.5,0.36621,0.00053,7.56589]
[1776910397391,35.52,78257.98,58.5,0.36927,0.00053,7.58724]
[1776910398182,35.52,78257.98,58.5,0.36927,0.00053,7.58724]
[1776910398489,35.52,78257.98,58.5,0.36927,0.00053,7.58724]
[1776910398499,35.52,78257.98,58.5,0.36927,0.00053,7.58724]
[1776910398517,35.52,78267.52,58.5,0.37432,0.00053,7.62136]
[1776910398660,35.52,78267.52,58.5,0.37432,0.00053,7.62136]
[1776910398664,35.52,78267.52,58.5,0.37432,0.00053,7.62136]
[1776910399208,35.52,78267.52,58.5,0.37432,0.00053,7.62136]
[1776910399263,35.52,78267.52,58.5,0.37432,0.00053,7.62136]
[1776910399524,35.52,78267.52,58.5,0.37432,0.00053,7.62136]
[1776910399406,35.52,78273.28,58.5,0.37738,0.00053,7.6414]
[1776910399670,35.52,78273.28,58.5,0.37738,0.00053,7.6414]
[1776910401346,35.52,78273.26,58.5,0.37736,0.00053,7.64129]
[1776910401420,35.51,78273.58,58.5,0.37753,0.00053,7.64234]
[1776910401594,35.51,78273.58,58.5,0.37753,0.00053,7.64234]
[1776910402226,35.51,78273.58,58.5,0.37753,0.00053,7.64234]
[1776910403364,35.51,78273.67,58.5,0.37757,0.00053,7.6426]
[1776910403385,35.51,78273.67,58.5,0.37757,0.00053,7.6426]
[1776910403433,35.51,78271.68,58.5,0.3765,0.00053,7.63569]
[1776910404611,35.51,78271.97,58.5,0.37665,0.00053,7.63665]
[1776910404611,35.51,78271.97,58.5,0.37665,0.00053,7.63665]
[1776910404936,35.51,78271.97,58.5,0.37665,0.00053,7.63665]
[1776910404960,35.51,78271.97,58.5,0.37665,0.00053,7.63665]
[1776910405448,35.51,78274.76,58.5,0.37812,0.00053,7.6462]
[1776910406755,35.5,78275.76,58.5,0.37864,0.00053,7.64954]
[1776910407856,35.5,78276.33,58.5,0.37894,0.00053,7.65144]
[1776910407941,35.5,78276.33,58.5,0.37894,0.00053,7.65144]
[1776910411490,35.49,78272.99,58.5,0.37695,0.00053,7.62767]
[1776910412497,35.49,78269.28,58.5,0.37497,0.00053,7.61473]
[1776910412948,35.49,78269.28,58.5,0.37497,0.00053,7.61473]
[1776910413238,35.49,78269.28,58.5,0.37497,0.00053,7.61473]
[1776910413437,35.49,78269.28,58.5,0.37497,0.00053,7.61473]
[1776910413539,35.49,78263.73,58.5,0.37202,0.00053,7.59504]
[1776910414318,35.49,78263.73,58.5,0.37202,0.00053,7.59504]
[1776910414335,35.49,78263.73,58.5,0.37202,0.00053,7.59504]
[1776910414337,35.49,78263.73,58.5,0.37202,0.00053,7.59504]
[1776910414371,35.49,78263.73,58.5,0.37202,0.00053,7.59504]
[1776910414387,35.49,78263.73,58.5,0.37202,0.00053,7.59504]
[1776910414533,35.49,78257.87,58.5,0.3689,0.00053,7.57382]
[1776910415609,35.48,78254.36,58.5,0.36704,0.00053,7.56086]
[1776910415610,35.48,78254.36,58.5,0.36704,0.00053,7.56086]
[1776910418765,35.48,78252.11,58.5,0.36583,0.00053,7.55236]
[1776910419566,35.48,78252.11,58.5,0.36583,0.00053,7.55236]
[1776910422708,35.47,78254.12,58.5,0.36687,0.00053,7.55964]
[1776910426557,35.46,78256.33,58.5,0.36801,0.00053,7.56765]
[1776910426559,35.46,78256.33,58.5,0.36801,0.00053,7.56765]
[1776910427741,35.46,78255.67,58.5,0.36765,0.00053,7.5651]
[1776910427754,35.46,78255.67,58.5,0.36765,0.00053,7.5651]
[1776910429751,35.46,78256.19,58.5,0.36791,0.00053,7.56691]
[1776910429757,35.46,78256.19,58.5,0.36791,0.00053,7.56691]
[1776910430390,35.46,78256.19,58.5,0.36791,0.00053,7.56691]
[1776910430392,35.46,78256.19,58.5,0.36791,0.00053,7.56691]
[1776910430622,35.45,78260.78,58.5,0.37033,0.00053,7.58362]
[1776910436522,35.44,78260.75,58.5,0.37027,0.00053,7.58325]
[1776910437306,35.44,78261.37,58.5,0.37058,0.00053,7.58536]
[1776910441547,35.43,78262.75,58.5,0.37129,0.00053,7.59015]
[1776910443551,35.42,78262.04,58.5,0.37089,0.00053,7.58745]
[1776910443832,35.42,78261.4,58.5,0.37053,0.00053,7.58501]
[1776910445862,35.41,78261.2,58.5,0.37041,0.00053,7.58422]
[1776910447300,35.41,78259.04,58.5,0.36925,0.00053,7.57623]
[1776910447741,35.41,78256.64,58.5,0.36797,0.00053,7.56736]
[1776910452707,35.4,78256.82,58.5,0.36803,0.00053,7.5678]
[1776910454875,35.39,78258.92,58.5,0.36913,0.00053,7.57541]
[1776910454877,35.39,78258.92,58.5,0.36913,0.00053,7.57541]
[1776910455492,35.39,78258.92,58.5,0.36913,0.00053,7.57541]
[1776910455497,35.39,78258.92,58.5,0.36913,0.00053,7.57541]
[1776910455502,35.39,78258.92,58.5,0.36913,0.00053,7.57541]
[1776910455613,35.39,78258.92,58.5,0.36913,0.00053,7.57541]
[1776910455638,35.39,78258.92,58.5,0.36913,0.00053,7.57541]
[1776910455619,35.39,78259.35,58.5,0.36934,0.00053,7.57686]
[1776910455829,35.39,78259.35,58.5,0.36934,0.00053,7.57686]
[1776910455836,35.39,78259.35,58.5,0.36934,0.00053,7.57686]
[1776910455989,35.39,78259.35,58.5,0.36934,0.00053,7.57686]
[1776910456167,35.39,78259.35,58.5,0.36934,0.00053,7.57686]
[1776910456265,35.39,78264.43,58.5,0.37204,0.00053,7.59525]
[1776910457036,35.39,78264.43,58.5,0.37204,0.00053,7.59525]
[1776910457252,35.39,78264.43,58.5,0.37204,0.00053,7.59525]
[1776910457279,35.39,78268.28,58.5,0.37409,0.00053,7.60893]
[1776910457995,35.39,78268.28,58.5,0.37409,0.00053,7.60893]
[1776910458000,35.39,78268.28,58.5,0.37409,0.00053,7.60893]
[1776910458569,35.38,78259.44,58.5,0.36937,0.00053,7.57709]
[1776910458651,35.38,78259.44,58.5,0.36937,0.00053,7.57709]
[1776910459056,35.38,78259.44,58.5,0.36937,0.00053,7.57709]
[1776910459387,35.38,78259.44,58.5,0.36937,0.00053,7.57709]
[1776910459577,35.38,78254.62,58.5,0.36681,0.00053,7.5593]
[1776910459836,35.38,78254.62,58.5,0.36681,0.00053,7.5593]
[1776910460196,35.38,78254.62,58.5,0.36681,0.00053,7.5593]
[1776910460538,35.38,78244.27,58.5,0.36133,0.00053,7.52009]
[1776910460835,35.38,78244.27,58.5,0.36133,0.00053,7.52009]
[1776910461175,35.38,78244.27,58.5,0.36133,0.00053,7.52009]
[1776910461378,35.38,78239.86,58.5,0.35901,0.00053,7.50297]
[1776910463552,35.38,78240.16,58.5,0.35917,0.00053,7.50418]
[1776910463653,35.39,78239.01,58.5,0.35858,0.00053,7.49974]
[1776910464862,35.39,78236.24,58.5,0.35712,0.00053,7.48884]
[1776910465913,35.39,78236.24,58.5,0.35712,0.00053,7.48884]
[1776910465952,35.39,78236.24,58.5,0.35712,0.00053,7.48884]
[1776910465963,35.39,78236.24,58.5,0.35712,0.00053,7.48884]
[1776910466522,35.39,78237.4,58.5,0.35773,0.00053,7.49344]
[1776910467350,35.39,78237.4,58.5,0.35773,0.00053,7.49344]
[1776910467401,35.39,78235.87,58.5,0.35693,0.00053,7.4874]
[1776910472529,35.39,78236.57,58.5,0.3571,0.00053,7.4779]
[1776910472611,35.39,78231.37,58.5,0.35438,0.00052,7.45718]
[1776910476068,35.39,78229.54,58.5,0.35342,0.00052,7.44985]
[1776910476169,35.39,78225.18,58.5,0.35114,0.00052,7.43212]
[1776910478559,35.4,78220.0,58.5,0.34845,0.00052,7.41083]
[1776910483320,35.4,78221.71,58.5,0.34936,0.00052,7.41807]
[1776910483662,35.4,78221.7,58.5,0.34937,0.00052,7.41808]
[1776910484157,35.4,78221.7,58.5,0.34937,0.00052,7.41808]
[1776910484158,35.4,78221.7,58.5,0.34937,0.00052,7.41808]
[1776910490244,35.4,78221.06,58.5,0.34904,0.00052,7.41548]
[1776910490380,35.4,78221.06,58.5,0.34904,0.00052,7.41548]
[1776910490600,35.4,78220.43,58.5,0.34871,0.00052,7.41287]
[1776910491646,35.4,78207.17,58.5,0.34183,0.00052,7.35669]
[1776910492051,35.4,78203.79,58.5,0.34008,0.00052,7.34202]
[1776910493921,35.41,78202.6,58.5,0.33947,0.00052,7.33686]
[1776910494275,35.41,78197.09,58.5,0.33663,0.00051,7.31262]
[1776910495554,35.41,78192.82,58.5,0.33445,0.00051,7.29361]
[1776910497563,35.41,78190.49,58.5,0.33328,0.00051,7.28334]
[1776910500704,35.42,78190.47,58.5,0.33328,0.00051,7.2834]
[1776910500778,35.42,78190.47,58.5,0.33328,0.00051,7.2834]
[1776910500855,35.42,78190.47,58.5,0.33328,0.00051,7.2834]
[1776910501003,35.42,78190.47,58.5,0.33328,0.00051,7.2834]
[1776910501590,35.42,78179.92,58.5,0.32791,0.00051,7.23525]
[1776910502434,35.42,78179.92,58.5,0.32791,0.00051,7.23525]
[1776910502581,35.42,78179.92,58.5,0.32791,0.00051,7.23525]
[1776910502608,35.42,78179.92,58.5,0.32791,0.00051,7.23525]
[1776910502620,35.42,78174.37,58.5,0.32509,0.00051,7.20933]
[1776910502733,35.42,78174.37,58.5,0.32509,0.00051,7.20933]
[1776910502749,35.42,78174.37,58.5,0.32509,0.00051,7.20933]
[1776910503062,35.42,78174.37,58.5,0.32509,0.00051,7.20933]
[1776910503086,35.42,78174.37,58.5,0.32509,0.00051,7.20933]
[1776910503312,35.42,78174.37,58.5,0.32509,0.00051,7.20933]
[1776910503509,35.42,78152.35,58.5,0.314,0.0005,7.10321]
[1776910503937,35.42,78152.35,58.5,0.314,0.0005,7.10321]
[1776910504672,35.42,78152.35,58.5,0.314,0.0005,7.10321]
[1776910504687,35.43,78138.44,58.5,0.3071,0.0005,7.03366]
[1776910504844,35.43,78138.44,58.5,0.3071,0.0005,7.03366]
[1776910504858,35.43,78138.44,58.5,0.3071,0.0005,7.03366]
[1776910505516,35.43,78135.85,58.5,0.30582,0.00049,7.02045]
[1776910506543,35.43,78135.85,58.5,0.30582,0.00049,7.02045]
[1776910506642,35.43,78137.42,58.5,0.30662,0.00049,7.02868]
[1776910507195,35.43,78137.42,58.5,0.30662,0.00049,7.02868]
[1776910508705,35.43,78134.79,58.5,0.30533,0.00049,7.01537]
[1776910509184,35.43,78131.54,58.5,0.30373,0.00049,6.99866]
[1776910511606,35.44,78137.14,58.5,0.30652,0.00049,7.02761]
[1776910515624,35.44,78132.48,58.5,0.30424,0.00049,7.00399]
[1776910516332,35.44,78132.48,58.5,0.30424,0.00049,7.00399]
[1776910516722,35.44,78130.56,58.5,0.30329,0.00049,6.99409]
[1776910516989,35.44,78130.56,58.5,0.30329,0.00049,6.99409]
[1776910517081,35.44,78130.56,58.5,0.30329,0.00049,6.99409]
[1776910517307,35.44,78130.56,58.5,0.30329,0.00049,6.99409]
[1776910517417,35.44,78130.56,58.5,0.30329,0.00049,6.99409]
[1776910517622,35.45,78114.89,58.5,0.29563,0.00049,6.91201]
[1776910518416,35.45,78105.99,58.5,0.29131,0.00048,6.86427]
[1776910519503,35.45,78105.99,58.5,0.29131,0.00048,6.86427]
[1776910519633,35.45,78105.99,58.5,0.29131,0.00048,6.86427]
[1776910520262,35.45,78111.86,58.5,0.29416,0.00049,6.89593]
[1776910521270,35.45,78111.86,58.5,0.29416,0.00049,6.89593]
[1776910521458,35.45,78114.86,58.5,0.29563,0.00049,6.91196]
[1776910523285,35.45,78111.54,58.5,0.29403,0.00049,6.8944]
[1776910524958,35.45,78110.96,58.5,0.29375,0.00049,6.89139]
[1776910524981,35.45,78110.96,58.5,0.29375,0.00049,6.89139]
[1776910524985,35.45,78110.96,58.5,0.29375,0.00049,6.89139]
[1776910525656,35.45,78119.11,58.5,0.29774,0.00049,6.93491]
[1776910526240,35.45,78119.11,58.5,0.29774,0.00049,6.93491]
[1776910526327,35.45,78115.07,58.5,0.29577,0.00049,6.9135]
[1776910526975,35.45,78115.07,58.5,0.29577,0.00049,6.9135]
[1776910527407,35.45,78115.07,58.5,0.29577,0.00049,6.9135]
[1776910527617,35.46,78117.76,58.5,0.29709,0.00049,6.92795]
[1776910528164,35.46,78117.76,58.5,0.29709,0.00049,6.92795]
[1776910528319,35.46,78121.99,58.5,0.29916,0.00049,6.95024]
[1776910530614,35.46,78122.24,58.5,0.29929,0.00049,6.95162]
[1776910530617,35.46,78122.24,58.5,0.29929,0.00049,6.95162]
[1776910531651,35.46,78120.6,58.5,0.29824,0.00049,6.93028]
[1776910534131,35.46,78121.82,58.5,0.29884,0.00049,6.93676]
[1776910534362,35.47,78117.48,58.5,0.29673,0.00049,6.91394]
[1776910539397,35.47,78116.44,58.5,0.29626,0.00049,6.90887]
[1776910540822,35.47,78118.2,58.5,0.29713,0.00049,6.91828]
[1776910540841,35.47,78118.2,58.5,0.29713,0.00049,6.91828]
[1776910540843,35.47,78118.2,58.5,0.29713,0.00049,6.91828]
[1776910541411,35.48,78121.15,58.5,0.29858,0.00049,6.93391]
[1776910542841,35.48,78122.69,58.5,0.29934,0.00049,6.94207]
[1776910542847,35.48,78122.69,58.5,0.29934,0.00049,6.94207]
[1776910547006,35.48,78121.93,58.5,0.299,0.00049,6.93841]
[1776910547011,35.48,78121.93,58.5,0.299,0.00049,6.93841]
[1776910548055,35.48,78122.79,58.5,0.29942,0.00049,6.94292]
[1776910548061,35.48,78122.79,58.5,0.29942,0.00049,6.94292]
[1776910548460,35.48,78130.51,58.5,0.30322,0.00049,6.98314]
[1776910549045,35.48,78130.51,58.5,0.30322,0.00049,6.98314]
[1776910549051,35.48,78130.51,58.5,0.30322,0.00049,6.98314]
[1776910549082,35.48,78130.51,58.5,0.30322,0.00049,6.98314]
[1776910549083,35.48,78130.51,58.5,0.30322,0.00049,6.98314]
[1776910552009,35.49,78129.96,58.5,0.30299,0.00049,6.98074]
[1776910552215,35.49,78129.96,58.5,0.30299,0.00049,6.98074]
[1776910552216,35.49,78129.96,58.5,0.30299,0.00049,6.98074]
[1776910552604,35.49,78129.96,58.5,0.30299,0.00049,6.98074]
[1776910552687,35.49,78129.96,58.5,0.30299,0.00049,6.98074]
[1776910553495,35.5,78139.3,58.5,0.30763,0.0005,7.0288]
[1776910554225,35.5,78139.3,58.5,0.30763,0.0005,7.0288]
[1776910554492,35.5,78139.3,58.5,0.30763,0.0005,7.0288]
[1776910555427,35.5,78139.59,58.5,0.30778,0.0005,7.0304]
[1776910555581,35.5,78142.42,58.5,0.3092,0.0005,7.04478]
[1776910556111,35.5,78142.42,58.5,0.3092,0.0005,7.04478]
[1776910556230,35.5,78142.42,58.5,0.3092,0.0005,7.04478]
[1776910556233,35.5,78142.42,58.5,0.3092,0.0005,7.04478]
[1776910556306,35.5,78142.42,58.5,0.3092,0.0005,7.04478]
[1776910556516,35.51,78156.43,58.5,0.3162,0.0005,7.11442]
[1776910556926,35.51,78156.43,58.5,0.3162,0.0005,7.11442]
[1776910556930,35.51,78156.43,58.5,0.3162,0.0005,7.11442]
[1776910558119,35.51,78157.66,58.5,0.31684,0.0005,7.12059]
[1776910558664,35.51,78160.47,58.5,0.31827,0.0005,7.13442]
[1776910559771,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910559813,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910559860,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560251,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560302,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560422,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560442,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560514,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560710,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560742,35.51,78163.05,58.5,0.31956,0.0005,7.14687]
[1776910560705,35.52,78171.79,58.5,0.32398,0.00051,7.18856]
[1776910561105,35.52,78171.79,58.5,0.32398,0.00051,7.18856]
[1776910561117,35.52,78171.79,58.5,0.32398,0.00051,7.18856]
[1776910561183,35.52,78171.79,58.5,0.32398,0.00051,7.18856]
[1776910561306,35.52,78171.79,58.5,0.32398,0.00051,7.18856]
[1776910561557,35.52,78181.83,58.5,0.3291,0.00051,7.23547]
[1776910562564,35.52,78193.66,58.5,0.33516,0.00051,7.28918]
[1776910563617,35.52,78189.5,58.5,0.33304,0.00051,7.27062]
[1776910564325,35.52,78189.5,58.5,0.33304,0.00051,7.27062]
[1776910564528,35.52,78189.5,58.5,0.33304,0.00051,7.27062]
[1776910564590,35.52,78189.5,58.5,0.33304,0.00051,7.27062]
[1776910564720,35.53,78191.01,58.5,0.33382,0.00051,7.27746]
[1776910565051,35.53,78191.01,58.5,0.33382,0.00051,7.27746]
[1776910565066,35.53,78191.01,58.5,0.33382,0.00051,7.27746]
[1776910565693,35.53,78199.45,58.5,0.33817,0.00051,7.31516]
[1776910566136,35.53,78199.45,58.5,0.33817,0.00051,7.31516]
[1776910566597,35.53,78202.35,58.5,0.33967,0.00052,7.32784]
[1776910567178,35.53,78202.35,58.5,0.33967,0.00052,7.32784]
[1776910567604,35.53,78200.86,58.5,0.33891,0.00051,7.32144]
[1776910568329,35.53,78200.86,58.5,0.33891,0.00051,7.32144]
[1776910568611,35.54,78202.27,58.5,0.33964,0.00052,7.32764]
[1776910572310,35.54,78200.81,58.5,0.33891,0.00051,7.32141]
[1776910572333,35.54,78200.81,58.5,0.33891,0.00051,7.32141]
[1776910572456,35.54,78200.81,58.5,0.33891,0.00051,7.32141]
[1776910572459,35.54,78200.81,58.5,0.33891,0.00051,7.32141]
[1776910572639,35.54,78205.74,58.5,0.34146,0.00052,7.34286]
[1776910572788,35.54,78205.74,58.5,0.34146,0.00052,7.34286]
[1776910573306,35.54,78205.74,58.5,0.34146,0.00052,7.34286]
[1776910573646,35.55,78211.16,58.5,0.34428,0.00052,7.36622]
[1776910574653,35.55,78214.31,58.5,0.34592,0.00052,7.37958]
[1776910574867,35.55,78214.31,58.5,0.34592,0.00052,7.37958]
[1776910574871,35.55,78214.31,58.5,0.34592,0.00052,7.37958]
[1776910574939,35.55,78214.31,58.5,0.34592,0.00052,7.37958]
[1776910580702,35.55,78213.27,58.5,0.3454,0.00052,7.37542]
[1776910580774,35.56,78207.47,58.5,0.34241,0.00052,7.3508]
[1776910580998,35.56,78207.47,58.5,0.34241,0.00052,7.3508]
[1776910581312,35.56,78207.47,58.5,0.34241,0.00052,7.3508]
[1776910583716,35.56,78214.76,58.5,0.34621,0.00052,7.38199]
[1776910585343,35.57,78212.72,58.5,0.34517,0.00052,7.37347]
[1776910585699,35.57,78212.72,58.5,0.34517,0.00052,7.37347]
[1776910585742,35.57,78212.72,58.5,0.34517,0.00052,7.37347]
[1776910585731,35.57,78215.08,58.5,0.3464,0.00052,7.38346]
[1776910586738,35.57,78210.72,58.5,0.34414,0.00052,7.36511]
[1776910587029,35.57,78210.72,58.5,0.34414,0.00052,7.36511]
[1776910587305,35.57,78210.72,58.5,0.34414,0.00052,7.36511]
[1776910587744,35.57,78201.08,58.5,0.33918,0.00051,7.32368]
[1776910587820,35.57,78201.08,58.5,0.33918,0.00051,7.32368]
[1776910587823,35.57,78201.08,58.5,0.33918,0.00051,7.32368]
[1776910588724,35.57,78201.08,58.5,0.33918,0.00051,7.32368]
[1776910588752,35.57,78197.36,58.5,0.33728,0.00051,7.30746]
[1776910592580,35.58,78197.2,58.5,0.33699,0.00051,7.29439]
[1776910594030,35.58,78197.08,58.5,0.33694,0.00051,7.29393]
[1776910594101,35.58,78196.99,58.5,0.3369,0.00051,7.29361]
[1776910595330,35.58,78193.45,58.5,0.33509,0.00051,7.27796]
[1776910596788,35.59,78188.57,58.5,0.33261,0.00051,7.25623]
[1776910601843,35.6,78187.35,58.5,0.33203,0.00051,7.25114]
[1776910603975,35.6,78187.46,58.5,0.3321,0.00051,7.25172]
[1776910604562,35.6,78188.5,58.5,0.33264,0.00051,7.2565]
[1776910605611,35.6,78198.44,58.5,0.33774,0.00051,7.30084]
[1776910606411,35.6,78198.44,58.5,0.33774,0.00051,7.30084]
[1776910606414,35.6,78198.44,58.5,0.33774,0.00051,7.30084]
[1776910606515,35.61,78201.93,58.5,0.33955,0.00051,7.31617]
[1776910606880,35.61,78198.07,58.5,0.33757,0.00051,7.29936]
[1776910611915,35.62,78197.59,58.5,0.33737,0.00051,7.29764]
[1776910612922,35.62,78200.19,58.5,0.33872,0.00051,7.30911]
[1776910613998,35.62,78200.19,58.5,0.33872,0.00051,7.30911]
[1776910614938,35.63,78196.61,58.5,0.3369,0.00051,7.29356]
[1776910617958,35.63,78198.95,58.5,0.33813,0.00051,7.30414]
[1776910619971,35.64,78201.3,58.5,0.33936,0.00051,7.31458]
[1776910620902,35.64,78201.3,58.5,0.33936,0.00051,7.31458]
[1776910620915,35.64,78201.3,58.5,0.33936,0.00051,7.31458]
[1776910620982,35.64,78201.3,58.5,0.33936,0.00051,7.31458]
[1776910621296,35.64,78201.3,58.5,0.33936,0.00051,7.31458]
[1776910621439,35.64,78201.3,58.5,0.33936,0.00051,7.31458]
[1776910621552,35.64,78202.81,58.5,0.34015,0.00051,7.32122]
[1776910622565,35.64,78215.59,58.5,0.34677,0.00052,7.37569]
[1776910623547,35.65,78218.03,58.5,0.34804,0.00052,7.38591]
[1776910624473,35.65,78218.03,58.5,0.34804,0.00052,7.38591]
[1776910624627,35.65,78218.03,58.5,0.34804,0.00052,7.38591]
[1776910624730,35.65,78212.56,58.5,0.34522,0.00052,7.36318]
[1776910625219,35.65,78212.56,58.5,0.34522,0.00052,7.36318]
[1776910625681,35.65,78202.68,58.5,0.34012,0.00051,7.32099]
[1776910626600,35.65,78202.68,58.5,0.34012,0.00051,7.32099]
[1776910626658,35.65,78199.13,58.5,0.33831,0.00051,7.30559]
[1776910628032,35.65,78201.78,58.5,0.33968,0.00051,7.31724]
[1776910631996,35.66,78202.65,58.5,0.34015,0.00051,7.32115]
[1776910631997,35.66,78202.65,58.5,0.34015,0.00051,7.32115]
[1776910632031,35.66,78202.65,58.5,0.34015,0.00051,7.32115]
[1776910632537,35.66,78202.65,58.5,0.34015,0.00051,7.32115]
[1776910632541,35.66,78202.65,58.5,0.34015,0.00051,7.32115]
[1776910632638,35.66,78203.73,58.5,0.34071,0.00051,7.32586]
[1776910633068,35.66,78214.68,58.5,0.34637,0.00052,7.3725]
[1776910634075,35.66,78217.58,58.5,0.34788,0.00052,7.38465]
[1776910639110,35.67,78212.08,58.5,0.34507,0.00052,7.36196]
[1776910641809,35.68,78215.44,58.5,0.34684,0.00052,7.37626]
[1776910642131,35.68,78212.43,58.5,0.34528,0.00052,7.36365]
[1776910646159,35.69,78216.4,58.5,0.34738,0.00052,7.38056]
[1776910649936,35.7,78217.97,58.5,0.34821,0.00052,7.38724]
[1776910649947,35.7,78217.97,58.5,0.34821,0.00052,7.38724]
[1776910649983,35.7,78217.97,58.5,0.34821,0.00052,7.38724]
[1776910650612,35.7,78217.97,58.5,0.34821,0.00052,7.38724]
[1776910650774,35.7,78226.54,58.5,0.35268,0.00052,7.42235]
[1776910650960,35.7,78226.54,58.5,0.35268,0.00052,7.42235]
[1776910651260,35.7,78232.3,58.5,0.35548,0.00052,7.43296]
[1776910652623,35.7,78237.8,58.5,0.35837,0.00052,7.45462]
[1776910653431,35.7,78237.8,58.5,0.35837,0.00052,7.45462]
[1776910653438,35.7,78237.8,58.5,0.35837,0.00052,7.45462]
[1776910653444,35.7,78237.8,58.5,0.35837,0.00052,7.45462]
[1776910653452,35.7,78237.8,58.5,0.35837,0.00052,7.45462]
[1776910653626,35.7,78240.49,58.5,0.35979,0.00052,7.4651]
[1776910654058,35.7,78240.49,58.5,0.35979,0.00052,7.4651]
[1776910654070,35.7,78240.49,58.5,0.35979,0.00052,7.4651]
[1776910654217,35.71,78233.69,58.5,0.35623,0.00052,7.43863]
[1776910655073,35.71,78233.69,58.5,0.35623,0.00052,7.43863]
[1776910655459,35.71,78233.69,58.5,0.35623,0.00052,7.43863]
[1776910655462,35.71,78233.69,58.5,0.35623,0.00052,7.43863]
[1776910655479,35.71,78231.75,58.5,0.35522,0.00052,7.431]
[1776910657238,35.71,78223.17,58.5,0.35076,0.00052,7.3966]
[1776910662420,35.72,78225.07,58.5,0.35179,0.00052,7.40461]
[1776910662421,35.72,78225.07,58.5,0.35179,0.00052,7.40461]
[1776910662521,35.72,78226.08,58.5,0.35232,0.00052,7.40876]
[1776910664578,35.72,78226.63,58.5,0.35262,0.00052,7.41104]
[1776910664585,35.72,78226.63,58.5,0.35262,0.00052,7.41104]
[1776910664586,35.72,78226.63,58.5,0.35262,0.00052,7.41104]
[1776910665742,35.73,78228.65,58.5,0.35368,0.00052,7.41922]
[1776910667014,35.73,78228.42,58.5,0.35357,0.00052,7.41841]
[1776910667017,35.73,78228.42,58.5,0.35357,0.00052,7.41841]
[1776910669082,35.73,78229.25,58.5,0.35403,0.00052,7.42188]
[1776910669095,35.73,78229.25,58.5,0.35403,0.00052,7.42188]
[1776910670326,35.74,78228.66,58.5,0.35373,0.00052,7.4196]
[1776910670328,35.74,78224.24,58.5,0.35143,0.00052,7.40186]
[1776910671283,35.74,78224.24,58.5,0.35143,0.00052,7.40186]
[1776910671423,35.74,78224.24,58.5,0.35143,0.00052,7.40186]
[1776910671524,35.74,78222.09,58.5,0.35033,0.00052,7.39318]
[1776910672200,35.74,78222.09,58.5,0.35033,0.00052,7.39318]
[1776910672214,35.74,78222.09,58.5,0.35033,0.00052,7.39318]
[1776910672251,35.74,78222.09,58.5,0.35033,0.00052,7.39318]
[1776910672602,35.74,78222.09,58.5,0.35033,0.00052,7.39318]
[1776910672729,35.74,78222.09,58.5,0.35033,0.00052,7.39318]
[1776910672800,35.74,78219.12,58.5,0.34879,0.00052,7.38109]
[1776910673686,35.74,78219.12,58.5,0.34879,0.00052,7.38109]
[1776910673749,35.74,78205.27,58.5,0.34164,0.00051,7.32294]
[1776910674357,35.75,78199.62,58.5,0.33874,0.00051,7.29858]
[1776910675808,35.75,78193.84,58.5,0.33579,0.00051,7.27337]
[1776910676024,35.75,78193.84,58.5,0.33579,0.00051,7.27337]
[1776910676934,35.75,78194.76,58.5,0.33627,0.00051,7.2775]
[1776910677773,35.75,78194.76,58.5,0.33627,0.00051,7.2775]
[1776910677792,35.75,78190.82,58.5,0.33427,0.00051,7.26014]
[1776910678682,35.75,78190.82,58.5,0.33427,0.00051,7.26014]
[1776910681788,35.76,78187.76,58.5,0.33274,0.00051,7.24676]
[1776910682559,35.76,78187.76,58.5,0.33274,0.00051,7.24676]
[1776910682757,35.76,78189.93,58.5,0.33385,0.00051,7.25646]
[1776910683035,35.76,78189.93,58.5,0.33385,0.00051,7.25646]
[1776910683420,35.76,78185.43,58.5,0.33156,0.00051,7.23633]
[1776910685435,35.77,78187.93,58.5,0.33285,0.00051,7.24773]
[1776910686667,35.77,78187.93,58.5,0.33285,0.00051,7.24773]
[1776910686727,35.77,78183.55,58.5,0.33064,0.00051,7.22806]
[1776910687761,35.77,78178.99,58.5,0.32833,0.00051,7.20737]
[1776910688435,35.77,78178.99,58.5,0.32833,0.00051,7.20737]
[1776910690779,35.78,78180.79,58.5,0.32927,0.00051,7.21581]
[1776910691479,35.78,78189.45,58.5,0.33369,0.00051,7.25508]
[1776910693373,35.78,78190.58,58.5,0.33429,0.00051,7.26026]
[1776910693429,35.78,78190.58,58.5,0.33429,0.00051,7.26026]
[1776910693852,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694105,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694185,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694235,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694258,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694271,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694304,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694311,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694614,35.79,78192.84,58.5,0.33545,0.00051,7.27036]
[1776910694826,35.79,78213.43,58.5,0.34603,0.00052,7.35889]
[1776910695876,35.79,78217.91,58.5,0.34836,0.00052,7.37761]
[1776910695921,35.79,78217.91,58.5,0.34836,0.00052,7.37761]
[1776910696161,35.79,78217.91,58.5,0.34836,0.00052,7.37761]
[1776910696166,35.79,78217.91,58.5,0.34836,0.00052,7.37761]
[1776910696764,35.79,78224.16,58.5,0.3516,0.00052,7.40312]
[1776910699391,35.8,78224.24,58.5,0.35167,0.00052,7.40364]
[1776910699393,35.8,78224.24,58.5,0.35167,0.00052,7.40364]
[1776910699398,35.8,78224.24,58.5,0.35167,0.00052,7.40364]
[1776910699805,35.8,78217.07,58.5,0.34796,0.00052,7.37439]
[1776910700794,35.8,78210.76,58.5,0.34471,0.00052,7.34816]
[1776910700940,35.8,78210.76,58.5,0.34471,0.00052,7.34816]
[1776910700945,35.8,78210.76,58.5,0.34471,0.00052,7.34816]
[1776910704502,35.8,78211.77,58.5,0.34524,0.00052,7.35254]
[1776910704700,35.81,78215.59,58.5,0.34723,0.00052,7.36853]
[1776910705222,35.81,78215.59,58.5,0.34723,0.00052,7.36853]
[1776910705741,35.81,78215.59,58.5,0.34723,0.00052,7.36853]
[1776910705746,35.81,78215.59,58.5,0.34723,0.00052,7.36853]
[1776910705789,35.81,78215.6,58.5,0.34724,0.00052,7.36867]
[1776910709572,35.81,78214.42,58.5,0.34665,0.00052,7.36393]
[1776910709602,35.81,78214.42,58.5,0.34665,0.00052,7.36393]
[1776910709749,35.82,78218.76,58.5,0.34891,0.00052,7.38192]
[1776910710618,35.82,78223.53,58.5,0.35139,0.00052,7.40144]
[1776910711671,35.82,78223.53,58.5,0.35139,0.00052,7.40144]
[1776910714272,35.82,78226.81,58.5,0.35291,0.00052,7.4024]
[1776910716660,35.83,78223.18,58.5,0.35104,0.00052,7.38795]
[1776910717667,35.83,78220.8,58.5,0.34982,0.00052,7.37834]
[1776910719126,35.84,78220.8,58.5,0.34984,0.00052,7.37849]
[1776910719575,35.84,78220.8,58.5,0.34984,0.00052,7.37849]
[1776910719675,35.84,78220.8,58.5,0.34984,0.00052,7.37849]
[1776910719875,35.84,78212.32,58.5,0.34545,0.00052,7.34345]
[1776910720690,35.84,78205.79,58.5,0.34209,0.00051,7.31589]
[1776910722704,35.84,78203.01,58.5,0.34067,0.00051,7.30412]
[1776910726820,35.85,78202.64,58.5,0.34051,0.00051,7.30276]
[1776910726871,35.85,78202.64,58.5,0.34051,0.00051,7.30276]
[1776910727754,35.85,78203.86,58.5,0.34114,0.00051,7.30806]
[1776910727855,35.86,78206.86,58.5,0.34271,0.00051,7.32103]
[1776910728966,35.86,78205.28,58.5,0.3419,0.00051,7.31431]
[1776910729753,35.86,78202.44,58.5,0.34044,0.00051,7.30221]
[1776910734788,35.87,78203.51,58.5,0.34104,0.00051,7.30719]
[1776910737725,35.87,78205.07,58.5,0.34186,0.00051,7.314]
[1776910738582,35.87,78205.11,58.5,0.34189,0.00051,7.31425]
[1776910738816,35.88,78208.4,58.5,0.34359,0.00051,7.32828]
[1776910740464,35.88,78209.72,58.5,0.34429,0.00052,7.334]
[1776910740511,35.88,78209.72,58.5,0.34429,0.00052,7.334]
[1776910740525,35.88,78209.72,58.5,0.34429,0.00052,7.334]
[1776910740830,35.88,78214.68,58.5,0.34685,0.00052,7.35472]
[1776910740987,35.88,78214.68,58.5,0.34685,0.00052,7.35472]
[1776910740992,35.88,78214.68,58.5,0.34685,0.00052,7.35472]
[1776910741012,35.88,78214.68,58.5,0.34685,0.00052,7.35472]
[1776910741053,35.88,78214.68,58.5,0.34685,0.00052,7.35472]
[1776910741070,35.88,78214.68,58.5,0.34685,0.00052,7.35472]
[1776910741837,35.89,78224.1,58.5,0.35174,0.00052,7.39334]
[1776910742996,35.89,78225.97,58.5,0.35273,0.00052,7.40102]
[1776910743852,35.89,78225.04,58.5,0.35226,0.00052,7.39735]
[1776910746779,35.9,78225.09,58.5,0.3523,0.00052,7.39767]
[1776910746784,35.9,78225.09,58.5,0.3523,0.00052,7.39767]
[1776910746874,35.9,78229.14,58.5,0.35442,0.00052,7.41392]
[1776910749205,35.91,78230.08,58.5,0.35493,0.00052,7.4178]
[1776910749895,35.91,78230.18,58.5,0.35499,0.00052,7.41827]
[1776910752916,35.92,78233.83,58.5,0.35692,0.00052,7.43283]
[1776910753583,35.92,78233.83,58.5,0.35692,0.00052,7.43283]
[1776910753756,35.92,78233.83,58.5,0.35692,0.00052,7.43283]
[1776910753922,35.92,78230.4,58.5,0.35514,0.00052,7.4194]
[1776910758990,35.97,78229.75,58.5,0.355,0.00052,7.41829]
[1776910760515,35.97,78229.91,58.5,0.35509,0.00052,7.41896]
[1776910760826,35.97,78236.6,58.5,0.35858,0.00052,7.44512]
[1776910761945,35.98,78244.48,58.5,0.36271,0.00052,7.47526]
[1776910762537,35.98,78247.68,58.5,0.36439,0.00052,7.48722]
[1776910763104,35.98,78247.68,58.5,0.36439,0.00052,7.48722]
[1776910763120,35.98,78247.68,58.5,0.36439,0.00052,7.48722]
[1776910763153,35.98,78241.99,58.5,0.36142,0.00052,7.46591]
[1776910764627,35.98,78241.99,58.5,0.36142,0.00052,7.46591]
[1776910764728,35.98,78234.78,58.5,0.35766,0.00052,7.43828]
[1776910765398,35.98,78234.78,58.5,0.35766,0.00052,7.43828]
[1776910766869,35.98,78233.41,58.5,0.35695,0.00052,7.43301]
[1776910766880,35.98,78230.88,58.5,0.35565,0.00052,7.42319]
[1776910767014,35.98,78222.96,58.5,0.35154,0.00052,7.3917]
[1776910772792,35.99,78222.17,58.5,0.35094,0.00052,7.37619]
[1776910772817,35.99,78222.17,58.5,0.35094,0.00052,7.37619]
[1776910773056,35.99,78219.42,58.5,0.34952,0.00052,7.36512]
[1776910774228,35.99,78219.42,58.5,0.34952,0.00052,7.36512]
[1776910780105,36.0,78217.68,58.5,0.34867,0.00052,7.35838]
[1776910782119,36.0,78215.45,58.5,0.34753,0.00052,7.34933]
[1776910786147,36.01,78218.32,58.5,0.34904,0.00052,7.36132]
[1776910791181,36.02,78218.26,58.5,0.34904,0.00052,7.36133]
[1776910792151,36.02,78218.26,58.5,0.34904,0.00052,7.36133]
[1776910792500,36.02,78218.26,58.5,0.34904,0.00052,7.36133]
[1776910792629,36.02,78218.26,58.5,0.34904,0.00052,7.36133]
[1776910792907,36.02,78222.41,58.5,0.3512,0.00052,7.37827]
[1776910793956,36.02,78222.41,58.5,0.3512,0.00052,7.37827]
[1776910793195,36.02,78228.83,58.5,0.35453,0.00052,7.40387]
[1776910794254,36.02,78228.83,58.5,0.35453,0.00052,7.40387]
[1776910794633,36.02,78228.83,58.5,0.35453,0.00052,7.40387]
[1776910794635,36.02,78228.83,58.5,0.35453,0.00052,7.40387]
[1776910794897,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910795504,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910795560,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910795730,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910795773,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910795800,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910795830,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910796001,36.06,78232.79,58.5,0.35672,0.00052,7.42035]
[1776910795930,36.06,78232.93,58.5,0.35679,0.00052,7.4209]
[1776910796289,36.06,78232.93,58.5,0.35679,0.00052,7.4209]
[1776910796385,36.06,78232.93,58.5,0.35679,0.00052,7.4209]
[1776910796678,36.06,78232.93,58.5,0.35679,0.00052,7.4209]
[1776910796847,36.06,78232.93,58.5,0.35679,0.00052,7.4209]
[1776910797025,36.06,78232.93,58.5,0.35679,0.00052,7.4209]
[1776910797011,36.05,78178.29,58.5,0.32879,0.0005,7.19022]
[1776910797409,36.05,78178.29,58.5,0.32879,0.0005,7.19022]
[1776910797688,36.05,78178.29,58.5,0.32879,0.0005,7.19022]
[1776910798029,36.05,78152.08,58.5,0.31567,0.0005,7.06752]
[1776910798033,36.05,78152.08,58.5,0.31567,0.0005,7.06752]
[1776910798999,36.06,78137.58,58.5,0.30853,0.00049,6.99666]
[1776910799916,36.06,78137.58,58.5,0.30853,0.00049,6.99666]
[1776910799918,36.06,78137.58,58.5,0.30853,0.00049,6.99666]
[1776910799996,36.06,78130.52,58.5,0.30509,0.00049,6.96146]
[1776910801474,36.06,78128.57,58.5,0.30415,0.00049,6.95177]
[1776910801641,36.06,78128.57,58.5,0.30415,0.00049,6.95177]
[1776910802036,36.06,78130.09,58.5,0.30489,0.00049,6.95945]
[1776910802934,36.06,78130.09,58.5,0.30489,0.00049,6.95945]
[1776910802943,36.07,78127.92,58.5,0.30386,0.00049,6.94879]
[1776910803251,36.07,78127.92,58.5,0.30386,0.00049,6.94879]
[1776910804019,36.07,78127.92,58.5,0.30386,0.00049,6.94879]
[1776910804274,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805103,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805666,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805930,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805942,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805949,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805989,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805992,36.07,78129.33,58.5,0.30457,0.00049,6.95608]
[1776910805931,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806032,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806040,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806234,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806284,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806287,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806314,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806419,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806601,36.08,78139.19,58.5,0.30943,0.00049,7.00571]
[1776910806964,36.08,78144.87,58.5,0.31225,0.00049,7.03385]
[1776910807176,36.08,78144.87,58.5,0.31225,0.00049,7.03385]
[1776910807960,36.09,78157.63,58.5,0.31859,0.0005,7.09558]
[1776910808323,36.09,78157.63,58.5,0.31859,0.0005,7.09558]
[1776910808326,36.09,78157.63,58.5,0.31859,0.0005,7.09558]
[1776910808900,36.09,78169.14,58.5,0.32434,0.0005,7.14961]
[1776910809719,36.09,78169.14,58.5,0.32434,0.0005,7.14961]
[1776910809721,36.09,78169.14,58.5,0.32434,0.0005,7.14961]
[1776910809983,36.09,78167.63,58.5,0.32361,0.0005,7.14284]
[1776910812041,36.1,78168.54,58.5,0.32409,0.0005,7.1473]
[1776910812046,36.1,78168.54,58.5,0.32409,0.0005,7.1473]
[1776910812593,36.1,78167.68,58.5,0.32366,0.0005,7.14331]
[1776910813602,36.1,78165.11,58.5,0.32238,0.0005,7.13145]
[1776910816527,36.11,78164.76,58.5,0.32224,0.0005,7.13007]
[1776910816530,36.11,78164.76,58.5,0.32224,0.0005,7.13007]
[1776910816592,36.11,78164.83,58.5,0.32229,0.0005,7.13053]
[1776910817368,36.11,78172.87,58.5,0.32633,0.0005,7.16788]
[1776910818959,36.11,78172.87,58.5,0.32633,0.0005,7.16788]
[1776910818963,36.11,78172.87,58.5,0.32633,0.0005,7.16788]
[1776910819032,36.11,78172.87,58.5,0.32633,0.0005,7.16788]
[1776910819537,36.12,78167.58,58.5,0.3237,0.0005,7.14368]
[1776910821272,36.12,78166.9,58.5,0.32337,0.0005,7.14064]
[1776910821920,36.13,78166.81,58.5,0.32335,0.0005,7.14047]
[1776910824152,36.13,78165.72,58.5,0.32282,0.0005,7.13552]
[1776910824730,36.13,78165.72,58.5,0.32282,0.0005,7.13552]
[1776910824734,36.13,78165.72,58.5,0.32282,0.0005,7.13552]
[1776910824835,36.13,78165.72,58.5,0.32282,0.0005,7.13552]
[1776910824913,36.13,78166.69,58.5,0.32332,0.0005,7.14015]
[1776910825424,36.13,78174.95,58.5,0.32747,0.0005,7.17829]
[1776910826713,36.13,78174.95,58.5,0.32747,0.0005,7.17829]
[1776910826716,36.13,78174.95,58.5,0.32747,0.0005,7.17829]
[1776910826926,36.13,78174.95,58.5,0.32747,0.0005,7.17829]
[1776910826928,36.13,78174.95,58.5,0.32747,0.0005,7.17829]
[1776910827028,36.14,78177.95,58.5,0.329,0.0005,7.19207]
[1776910827375,36.14,78177.95,58.5,0.329,0.0005,7.19207]
[1776910827383,36.14,78177.95,58.5,0.329,0.0005,7.19207]
[1776910827453,36.14,78177.95,58.5,0.329,0.0005,7.19207]
[1776910827569,36.14,78177.95,58.5,0.329,0.0005,7.19207]
[1776910827853,36.14,78181.77,58.5,0.33093,0.0005,7.20926]
[1776910828896,36.14,78181.77,58.5,0.33093,0.0005,7.20926]
[1776910828900,36.14,78181.77,58.5,0.33093,0.0005,7.20926]
[1776910828976,36.14,78184.99,58.5,0.33257,0.00051,7.22382]
[1776910829146,36.14,78184.99,58.5,0.33257,0.00051,7.22382]
[1776910829147,36.14,78184.99,58.5,0.33257,0.00051,7.22382]
[1776910829854,36.14,78190.28,58.5,0.33525,0.00051,7.24716]
[1776910830460,36.14,78193.06,58.5,0.33667,0.00051,7.25936]
[1776910831154,36.14,78193.06,58.5,0.33667,0.00051,7.25936]
[1776910831156,36.14,78193.06,58.5,0.33667,0.00051,7.25936]
[1776910831903,36.14,78193.06,58.5,0.33667,0.00051,7.25936]
[1776910831974,36.14,78193.06,58.5,0.33667,0.00051,7.25936]
[1776910831957,36.15,78188.82,58.5,0.3343,0.00051,7.2283]
[1776910832797,36.15,78188.82,58.5,0.3343,0.00051,7.2283]
[1776910832898,36.15,78184.95,58.5,0.33234,0.00051,7.21117]
[1776910834488,36.15,78188.83,58.5,0.33434,0.00051,7.2286]
[1776910839599,36.17,78189.7,58.5,0.33483,0.00051,7.23287]
[1776910839786,36.17,78193.1,58.5,0.33657,0.00051,7.24784]
[1776910842046,36.2,78191.99,58.5,0.33612,0.00051,7.24396]
[1776910841661,36.2,78188.38,58.5,0.3343,0.00051,7.22826]
[1776910842544,36.2,78182.33,58.5,0.33126,0.0005,7.20157]
[1776910843497,36.2,78182.33,58.5,0.33126,0.0005,7.20157]
[1776910844852,36.27,78188.1,58.5,0.33447,0.00051,7.22971]
[1776910850328,36.28,78189.17,58.5,0.33508,0.00051,7.23492]
[1776910853082,36.29,78188.52,58.5,0.33479,0.00051,7.23238]
[1776910853098,36.29,78188.52,58.5,0.33479,0.00051,7.23238]
[1776910853112,36.29,78188.52,58.5,0.33479,0.00051,7.23238]
[1776910853967,36.29,78188.52,58.5,0.33479,0.00051,7.23238]
[1776910854025,36.3,78194.02,58.5,0.33759,0.00051,7.25646]
[1776910854890,36.3,78194.02,58.5,0.33759,0.00051,7.25646]
[1776910854911,36.3,78195.05,58.5,0.33811,0.00051,7.26089]
[1776910855105,36.3,78195.05,58.5,0.33811,0.00051,7.26089]
[1776910855108,36.3,78195.05,58.5,0.33811,0.00051,7.26089]
[1776910855270,36.3,78195.05,58.5,0.33811,0.00051,7.26089]
[1776910855485,36.3,78195.05,58.5,0.33811,0.00051,7.26089]
[1776910855640,36.33,78197.4,58.5,0.33945,0.00051,7.27211]
[1776910857673,36.35,78196.39,58.5,0.33901,0.00051,7.26846]
[1776910857675,36.35,78196.39,58.5,0.33901,0.00051,7.26846]
[1776910857701,36.37,78195.71,58.5,0.33875,0.00051,7.26624]
[1776910858419,36.37,78195.71,58.5,0.33875,0.00051,7.26624]
[1776910858871,36.37,78196.34,58.5,0.33908,0.00051,7.269]
[1776910860240,36.37,78196.39,58.5,0.33911,0.00051,7.26928]
[1776910860796,36.37,78196.39,58.5,0.33911,0.00051,7.26928]
[1776910860799,36.37,78196.39,58.5,0.33911,0.00051,7.26928]
[1776910860804,36.37,78196.39,58.5,0.33911,0.00051,7.26928]
[1776910860806,36.37,78196.39,58.5,0.33911,0.00051,7.26928]
[1776910861682,36.38,78188.94,58.5,0.33536,0.0005,7.23731]
[1776910862609,36.38,78188.94,58.5,0.33536,0.0005,7.23731]
[1776910862648,36.38,78188.94,58.5,0.33536,0.0005,7.23731]
[1776910863027,36.38,78195.06,58.5,0.33847,0.00051,7.26383]
[1776910863896,36.41,78200.89,58.5,0.34155,0.00051,7.28965]
[1776910865683,36.46,78202.86,58.5,0.34275,0.00051,7.2995]
[1776910865685,36.46,78202.86,58.5,0.34275,0.00051,7.2995]
[1776910866224,36.46,78202.09,58.5,0.34236,0.00051,7.29628]
[1776910866227,36.46,78202.09,58.5,0.34236,0.00051,7.29628]
[1776910866233,36.46,78202.09,58.5,0.34236,0.00051,7.29628]
[1776910866353,36.46,78202.09,58.5,0.34236,0.00051,7.29628]
[1776910866726,36.48,78198.54,58.5,0.34066,0.00051,7.28213]
[1776910867624,36.48,78198.54,58.5,0.34066,0.00051,7.28213]
[1776910867630,36.48,78198.54,58.5,0.34066,0.00051,7.28213]
[1776910867733,36.51,78196.63,58.5,0.3398,0.00051,7.27494]
[1776910869968,36.51,78195.84,58.5,0.33941,0.00051,7.27165]
[1776910870010,36.51,78195.84,58.5,0.33941,0.00051,7.27165]
[1776910870019,36.51,78194.11,58.5,0.33855,0.0005,7.26441]
[1776910870754,36.51,78201.2,58.5,0.34213,0.00051,7.29436]
[1776910871244,36.51,78201.2,58.5,0.34213,0.00051,7.29436]
[1776910871250,36.51,78201.2,58.5,0.34213,0.00051,7.29436]
[1776910871967,36.54,78213.36,58.5,0.34844,0.00051,7.34536]
[1776910872769,36.56,78216.16,58.5,0.34995,0.00051,7.35726]
[1776910873846,36.56,78216.16,58.5,0.34995,0.00051,7.35726]
[1776910873871,36.56,78216.16,58.5,0.34995,0.00051,7.35726]
[1776910873872,36.56,78216.16,58.5,0.34995,0.00051,7.35726]
[1776910874782,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910875388,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910875405,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910875498,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910875599,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910876059,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910876062,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910876071,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910876076,36.57,78218.34,58.5,0.35108,0.00051,7.36605]
[1776910876062,36.57,78227.55,58.5,0.35581,0.00051,7.40225]
[1776910876215,36.57,78227.55,58.5,0.35581,0.00051,7.40225]
[1776910877024,36.57,78230.75,58.5,0.35746,0.00051,7.41462]
[1776910878258,36.58,78229.45,58.5,0.3568,0.00051,7.40971]
[1776910878555,36.58,78229.45,58.5,0.3568,0.00051,7.40971]
[1776910878558,36.58,78229.45,58.5,0.3568,0.00051,7.40971]
[1776910878597,36.58,78229.45,58.5,0.3568,0.00051,7.40971]
[1776910878811,36.58,78224.22,58.5,0.35412,0.00051,7.38948]
[1776910879818,36.58,78217.11,58.5,0.35049,0.00051,7.36146]
[1776910880317,36.58,78217.11,58.5,0.35049,0.00051,7.36146]
[1776910882615,36.58,78214.95,58.5,0.3494,0.00051,7.35291]
[1776910887134,36.59,78218.67,58.5,0.35133,0.00051,7.36803]
[1776910887875,36.59,78212.16,58.5,0.34802,0.00051,7.34203]
[1776910888881,36.59,78208.97,58.5,0.34641,0.00051,7.32913]
[1776910892088,36.6,78207.43,58.5,0.34565,0.00051,7.32298]
[1776910892098,36.6,78207.43,58.5,0.34565,0.00051,7.32298]
[1776910892911,36.6,78216.08,58.5,0.34985,0.00051,7.34561]
[1776910894678,36.63,78217.42,58.5,0.35064,0.00051,7.35175]
[1776910894990,36.63,78217.42,58.5,0.35064,0.00051,7.35175]
[1776910896123,36.63,78223.29,58.5,0.35365,0.00051,7.37498]
[1776910896940,36.63,78225.72,58.5,0.3549,0.00051,7.38448]
[1776910899184,36.66,78225.72,58.5,0.35499,0.00051,7.38516]
[1776910899189,36.66,78225.72,58.5,0.35499,0.00051,7.38516]
[1776910899554,36.66,78225.72,58.5,0.35499,0.00051,7.38516]
[1776910900677,36.66,78226.67,58.5,0.35548,0.00051,7.38888]
[1776910900833,36.66,78226.67,58.5,0.35548,0.00051,7.38888]
[1776910900968,36.66,78224.55,58.5,0.35441,0.00051,7.38073]
[1776910901975,36.66,78221.87,58.5,0.35304,0.00051,7.37033]
[1776910906003,36.67,78219.73,58.5,0.352,0.00051,7.36226]
[1776910906351,36.67,78219.73,58.5,0.352,0.00051,7.36226]
[1776910907010,36.68,78215.03,58.5,0.34961,0.00051,7.34365]
[1776910907161,36.68,78215.03,58.5,0.34961,0.00051,7.34365]
[1776910908017,36.68,78212.86,58.5,0.3485,0.00051,7.33498]
[1776910910031,36.68,78206.52,58.5,0.3453,0.00051,7.30933]
[1776910912045,36.68,78204.01,58.5,0.34404,0.00051,7.29913]
[1776910913162,36.68,78204.79,58.5,0.34444,0.00051,7.3024]
[1776910915066,36.69,78207.48,58.5,0.34582,0.00051,7.31353]
[1776910915941,36.69,78207.48,58.5,0.34582,0.00051,7.31353]
[1776910916073,36.69,78210.63,58.5,0.34742,0.00051,7.32638]
[1776910917080,36.69,78213.43,58.5,0.34885,0.00051,7.33769]
[1776910918086,36.69,78207.27,58.5,0.34573,0.00051,7.31279]
[1776910920213,36.69,78206.36,58.5,0.34528,0.00051,7.30918]
[1776910920219,36.69,78206.36,58.5,0.34528,0.00051,7.30918]
[1776910920431,36.69,78206.36,58.5,0.34528,0.00051,7.30918]
[1776910921108,36.69,78197.51,58.5,0.34081,0.0005,7.27253]
[1776910921933,36.69,78197.51,58.5,0.34081,0.0005,7.27253]
[1776910922115,36.7,78195.29,58.5,0.3397,0.0005,7.26324]
[1776910923122,36.7,78191.91,58.5,0.338,0.0005,7.24894]
[1776910926143,36.7,78189.29,58.5,0.33669,0.0005,7.23784]
[1776910926305,36.7,78189.29,58.5,0.33669,0.0005,7.23784]
[1776910926702,36.7,78189.29,58.5,0.33669,0.0005,7.23784]
[1776910927901,36.7,78198.66,58.5,0.34142,0.0005,7.27757]
[1776910928427,36.7,78198.66,58.5,0.34142,0.0005,7.27757]
[1776910928969,36.7,78198.66,58.5,0.34142,0.0005,7.27757]
[1776910929145,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929194,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929305,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929323,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929408,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929458,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929536,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929859,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929965,36.7,78201.82,58.5,0.34302,0.00051,7.29082]
[1776910929976,36.7,78198.5,58.5,0.34135,0.0005,7.27701]
[1776910930320,36.7,78198.5,58.5,0.34135,0.0005,7.27701]
[1776910931087,36.7,78198.5,58.5,0.34135,0.0005,7.27701]
[1776910931090,36.7,78177.77,58.5,0.33095,0.0005,7.18791]
[1776910931602,36.7,78177.77,58.5,0.33095,0.0005,7.18791]
[1776910932039,36.7,78176.4,58.5,0.33028,0.0005,7.1819]
[1776910933521,36.71,78174.12,58.5,0.32915,0.0005,7.17183]
[1776910934304,36.71,78174.12,58.5,0.32915,0.0005,7.17183]
[1776910935239,36.71,78172.71,58.5,0.32845,0.0005,7.16559]
[1776910935251,36.71,78172.71,58.5,0.32845,0.0005,7.16559]
[1776910935360,36.71,78172.71,58.5,0.32845,0.0005,7.16559]
[1776910936038,36.71,78178.47,58.5,0.33134,0.0005,7.19127]
[1776910936541,36.71,78178.47,58.5,0.33134,0.0005,7.19127]
[1776910936609,36.71,78186.37,58.5,0.33528,0.0005,7.22571]
[1776910937252,36.71,78186.37,58.5,0.33528,0.0005,7.22571]
[1776910937254,36.71,78186.37,58.5,0.33528,0.0005,7.22571]
[1776910937282,36.71,78186.37,58.5,0.33528,0.0005,7.22571]
[1776910937925,36.71,78186.37,58.5,0.33528,0.0005,7.22571]
[1776910937996,36.71,78186.37,58.5,0.33528,0.0005,7.22571]
[1776910938027,36.71,78190.5,58.5,0.33736,0.0005,7.24352]
[1776910938288,36.71,78190.5,58.5,0.33736,0.0005,7.24352]
[1776910938306,36.71,78190.5,58.5,0.33736,0.0005,7.24352]
[1776910938757,36.71,78187.75,58.5,0.33599,0.0005,7.23181]
[1776910939264,36.71,78187.75,58.5,0.33599,0.0005,7.23181]
[1776910939285,36.71,78187.75,58.5,0.33599,0.0005,7.23181]
[1776910939287,36.71,78187.75,58.5,0.33599,0.0005,7.23181]
[1776910939869,36.72,78184.69,58.5,0.33446,0.0005,7.21864]
[1776910940422,36.72,78184.69,58.5,0.33446,0.0005,7.21864]
[1776910940779,36.72,78184.69,58.5,0.33446,0.0005,7.21864]
[1776910940786,36.72,78184.69,58.5,0.33446,0.0005,7.21864]
[1776910941305,36.72,78184.61,58.5,0.33443,0.0005,7.21835]
[1776910942150,36.72,78184.61,58.5,0.33443,0.0005,7.21835]
[1776910942071,36.72,78188.44,58.5,0.33636,0.0005,7.23499]
[1776910942427,36.72,78188.44,58.5,0.33636,0.0005,7.23499]
[1776910942816,36.72,78188.44,58.5,0.33636,0.0005,7.23499]
[1776910942822,36.72,78188.44,58.5,0.33636,0.0005,7.23499]
[1776910943106,36.72,78194.01,58.5,0.33917,0.0005,7.2588]
[1776910943234,36.72,78194.01,58.5,0.33917,0.0005,7.2588]
[1776910943237,36.72,78194.01,58.5,0.33917,0.0005,7.2588]
[1776910943356,36.72,78194.01,58.5,0.33917,0.0005,7.2588]
[1776910944039,36.72,78194.01,58.5,0.33917,0.0005,7.2588]
[1776910944122,36.73,78209.62,58.5,0.34706,0.00051,7.32347]
[1776910944469,36.73,78217.1,58.5,0.35086,0.00051,7.35342]
[1776910945696,36.73,78217.1,58.5,0.35086,0.00051,7.35342]
[1776910945795,36.73,78219.55,58.5,0.35211,0.00051,7.36313]
[1776910947940,36.73,78219.97,58.5,0.35233,0.00051,7.36482]
[1776910948147,36.73,78219.26,58.5,0.35198,0.00051,7.3621]
[1776910950157,36.73,78218.1,58.5,0.35139,0.00051,7.35753]
[1776910951170,36.73,78220.79,58.5,0.35255,0.00051,7.35565]
[1776910952012,36.73,78225.7,58.5,0.35506,0.00051,7.37475]
[1776910952209,36.73,78225.7,58.5,0.35506,0.00051,7.37475]
[1776910952326,36.73,78228.05,58.5,0.35627,0.00051,7.38382]
[1776910956939,36.74,78224.11,58.5,0.35428,0.00051,7.36881]
[1776910958100,36.74,78224.11,58.5,0.35428,0.00051,7.36881]
[1776910958133,36.74,78224.11,58.5,0.35428,0.00051,7.36881]
[1776910958166,36.74,78223.43,58.5,0.35395,0.00051,7.36629]
[1776910958311,36.74,78223.43,58.5,0.35395,0.00051,7.36629]
[1776910959073,36.74,78216.89,58.5,0.35061,0.00051,7.34063]
[1776910960382,36.74,78215.62,58.5,0.34997,0.00051,7.33559]
[1776910962242,36.75,78213.64,58.5,0.34896,0.00051,7.32774]
[1776910963022,36.75,78211.45,58.5,0.34786,0.00051,7.31897]
[1776910963283,36.75,78211.45,58.5,0.34786,0.00051,7.31897]
[1776910963308,36.75,78211.45,58.5,0.34786,0.00051,7.31897]
[1776910964040,36.75,78197.05,58.5,0.34058,0.0005,7.25983]
[1776910965040,36.75,78189.16,58.5,0.33661,0.0005,7.22641]
[1776910966514,36.75,78187.17,58.5,0.33562,0.0005,7.21795]
[1776910966580,36.75,78188.07,58.5,0.33607,0.0005,7.22182]
[1776910967570,36.75,78188.07,58.5,0.33607,0.0005,7.22182]
[1776910973475,36.77,78190.92,58.5,0.33757,0.0005,7.23453]
[1776910975195,36.77,78190.92,58.5,0.33757,0.0005,7.23453]
[1776910976844,36.77,78193.65,58.5,0.33896,0.0005,7.24631]
[1776910977277,36.77,78193.65,58.5,0.33896,0.0005,7.24631]
[1776910977306,36.77,78193.65,58.5,0.33896,0.0005,7.24631]
[1776910978158,36.77,78188.91,58.5,0.33659,0.0005,7.22625]
[1776910979165,36.78,78186.09,58.5,0.33519,0.0005,7.21418]
[1776910979519,36.78,78180.62,58.5,0.33245,0.0005,7.19044]
[1776910980526,36.78,78177.65,58.5,0.33098,0.0005,7.17749]
[1776910983821,36.8,78175.86,58.5,0.33019,0.0005,7.1705]
[1776910984075,36.82,78173.13,58.5,0.32894,0.0005,7.15926]
[1776910984912,36.82,78168.13,58.5,0.32646,0.00049,7.13697]
[1776910987613,36.83,78166.75,58.5,0.3258,0.00049,7.1309]
[1776910987624,36.83,78166.75,58.5,0.3258,0.00049,7.1309]
[1776910988130,36.83,78168.36,58.5,0.32661,0.00049,7.13824]
[1776910988307,36.83,78168.36,58.5,0.32661,0.00049,7.13824]
[1776910989015,36.83,78161.53,58.5,0.32323,0.00049,7.10732]
[1776910990836,36.83,78160.29,58.5,0.32263,0.00049,7.10171]
[1776910991306,36.83,78158.71,58.5,0.32186,0.00049,7.09452]
[1776910991995,36.83,78163.09,58.5,0.32402,0.00049,7.1146]
[1776910992953,36.83,78163.09,58.5,0.32402,0.00049,7.1146]
[1776910993054,36.84,78163.79,58.5,0.32438,0.00049,7.11787]
[1776910993306,36.84,78163.79,58.5,0.32438,0.00049,7.11787]
[1776910993915,36.84,78163.79,58.5,0.32438,0.00049,7.11787]
[1776910994107,36.84,78157.53,58.5,0.3213,0.00049,7.08935]
[1776910995038,36.84,78148.18,58.5,0.31673,0.00049,7.04593]
[1776910995248,36.84,78148.18,58.5,0.31673,0.00049,7.04593]
[1776910995407,36.84,78148.18,58.5,0.31673,0.00049,7.04593]
[1776910995631,36.86,78152.2,58.5,0.31881,0.00049,7.06579]
[1776910998663,36.87,78152.8,58.5,0.31915,0.00049,7.06901]
[1776910999360,36.88,78150.62,58.5,0.31809,0.00049,7.05889]
[1776911001747,36.89,78150.98,58.5,0.31832,0.00049,7.06107]
[1776911001800,36.89,78148.69,58.5,0.3172,0.00049,7.05041]
[1776911002281,36.89,78148.69,58.5,0.3172,0.00049,7.05041]
[1776911003188,36.9,78154.93,58.5,0.32032,0.00049,7.08001]
[1776911004018,36.9,78154.93,58.5,0.32032,0.00049,7.08001]
[1776911004022,36.9,78154.93,58.5,0.32032,0.00049,7.08001]
[1776911004115,36.9,78159.76,58.5,0.32269,0.00049,7.10224]
[1776911004586,36.9,78159.76,58.5,0.32269,0.00049,7.10224]
[1776911004807,36.9,78159.76,58.5,0.32269,0.00049,7.10224]
[1776911004832,36.9,78159.76,58.5,0.32269,0.00049,7.10224]
[1776911005070,36.9,78159.76,58.5,0.32269,0.00049,7.10224]
[1776911005199,36.9,78153.52,58.5,0.31963,0.00049,7.07354]
[1776911005933,36.9,78153.52,58.5,0.31963,0.00049,7.07354]
[1776911006147,36.92,78139.5,58.5,0.3129,0.00048,7.00856]
[1776911007010,36.92,78137.16,58.5,0.31176,0.00048,6.99737]
[1776911007637,36.92,78137.16,58.5,0.31176,0.00048,6.99737]
[1776911008169,36.92,78137.16,58.5,0.31176,0.00048,6.99737]
[1776911007987,36.94,78136.29,58.5,0.31144,0.00048,6.9942]
[1776911009165,36.94,78136.29,58.5,0.31144,0.00048,6.9942]
[1776911009150,36.95,78137.79,58.5,0.31219,0.00048,7.00152]
[1776911009947,36.95,78141.24,58.5,0.31386,0.00049,7.01795]
[1776911010412,36.95,78141.24,58.5,0.31386,0.00049,7.01795]
[1776911011183,36.95,78141.24,58.5,0.31386,0.00049,7.01795]
[1776911011190,36.98,78144.67,58.5,0.31541,0.00049,7.02266]
[1776911014352,36.98,78145.04,58.5,0.3156,0.00049,7.02452]
[1776911014539,36.98,78145.04,58.5,0.3156,0.00049,7.02452]
[1776911014620,36.98,78145.04,58.5,0.3156,0.00049,7.02452]
[1776911014727,36.98,78145.04,58.5,0.3156,0.00049,7.02452]
[1776911015054,36.98,78137.15,58.5,0.31178,0.00048,6.98714]
[1776911015579,36.98,78137.15,58.5,0.31178,0.00048,6.98714]
[1776911016119,37.01,78127.93,58.5,0.30747,0.00048,6.94403]
[1776911016881,37.01,78127.93,58.5,0.30747,0.00048,6.94403]
[1776911016884,37.01,78127.93,58.5,0.30747,0.00048,6.94403]
[1776911019441,37.05,78127.28,58.5,0.30734,0.00048,6.94266]
[1776911019849,37.05,78127.28,58.5,0.30734,0.00048,6.94266]
[1776911019876,37.05,78127.28,58.5,0.30734,0.00048,6.94266]
[1776911019916,37.07,78132.2,58.5,0.30979,0.00048,6.96733]
[1776911020306,37.07,78132.2,58.5,0.30979,0.00048,6.96733]
[1776911020339,37.07,78132.2,58.5,0.30979,0.00048,6.96733]
[1776911020808,37.09,78138.24,58.5,0.31282,0.00048,6.99734]
[1776911021427,37.09,78138.24,58.5,0.31282,0.00048,6.99734]
[1776911022105,37.09,78138.24,58.5,0.31282,0.00048,6.99734]
[1776911022194,37.12,78139.26,58.5,0.31346,0.00048,7.00359]
[1776911022320,37.12,78139.26,58.5,0.31346,0.00048,7.00359]
[1776911023021,37.12,78136.36,58.5,0.31206,0.00048,6.98983]
[1776911024288,37.16,78134.47,58.5,0.31135,0.00048,6.98269]
[1776911024331,37.16,78134.47,58.5,0.31135,0.00048,6.98269]
[1776911024337,37.16,78134.47,58.5,0.31135,0.00048,6.98269]
[1776911024836,37.16,78130.54,58.5,0.30946,0.00048,6.96387]
[1776911026306,37.18,78131.58,58.5,0.31006,0.00048,6.96991]
[1776911031038,37.24,78128.86,58.5,0.30904,0.00048,6.95961]
[1776911032018,37.26,78129.02,58.5,0.30918,0.00048,6.96098]
[1776911032033,37.26,78129.02,58.5,0.30918,0.00048,6.96098]
[1776911032061,37.26,78139.16,58.5,0.31405,0.00048,7.00922]
[1776911032305,37.26,78139.16,58.5,0.31405,0.00048,7.00922]
[1776911032891,37.26,78139.91,58.5,0.31442,0.00048,7.01276]
[1776911033898,37.26,78133.69,58.5,0.31143,0.00048,6.98343]
[1776911034301,37.26,78133.69,58.5,0.31143,0.00048,6.98343]
[1776911034304,37.26,78133.69,58.5,0.31143,0.00048,6.98343]
[1776911034336,37.26,78133.69,58.5,0.31143,0.00048,6.98343]
[1776911034339,37.26,78133.69,58.5,0.31143,0.00048,6.98343]
[1776911035712,37.26,78135.89,58.5,0.3125,0.00048,6.99396]
[1776911035739,37.26,78135.89,58.5,0.3125,0.00048,6.99396]
[1776911035770,37.26,78135.89,58.5,0.3125,0.00048,6.99396]
[1776911035912,37.26,78142.0,58.5,0.31545,0.00048,7.02277]
[1776911036536,37.26,78142.0,58.5,0.31545,0.00048,7.02277]
[1776911036540,37.26,78142.0,58.5,0.31545,0.00048,7.02277]
[1776911036552,37.26,78142.0,58.5,0.31545,0.00048,7.02277]
[1776911038152,37.26,78143.25,58.5,0.31606,0.00048,7.02871]
[1776911038253,37.27,78144.89,58.5,0.31687,0.00048,7.03652]
[1776911038617,37.27,78144.89,58.5,0.31687,0.00048,7.03652]
[1776911038863,37.27,78144.89,58.5,0.31687,0.00048,7.03652]
[1776911038880,37.27,78144.89,58.5,0.31687,0.00048,7.03652]
[1776911038882,37.27,78144.89,58.5,0.31687,0.00048,7.03652]
[1776911038902,37.27,78144.89,58.5,0.31687,0.00048,7.03652]
[1776911039052,37.27,78147.9,58.5,0.31833,0.00048,7.05045]
[1776911039946,37.27,78158.73,58.5,0.32361,0.00049,7.09988]
[1776911041155,37.27,78156.42,58.5,0.32249,0.00049,7.08952]
[1776911041609,37.27,78156.42,58.5,0.32249,0.00049,7.08952]
[1776911041728,37.27,78156.42,58.5,0.32249,0.00049,7.08952]
[1776911041737,37.27,78156.42,58.5,0.32249,0.00049,7.08952]
[1776911042135,37.27,78156.42,58.5,0.32249,0.00049,7.08952]
[1776911042222,37.27,78147.05,58.5,0.31794,0.00048,7.0467]
[1776911043124,37.27,78147.05,58.5,0.31794,0.00048,7.0467]
[1776911043216,37.27,78141.2,58.5,0.31512,0.00048,7.01955]
[1776911046124,37.28,78136.65,58.5,0.31294,0.00048,6.99828]
[1776911052031,37.29,78136.69,58.5,0.313,0.00048,6.99889]
[1776911056059,37.29,78139.66,58.5,0.31446,0.00048,7.01315]
[1776911057066,37.29,78142.5,58.5,0.31584,0.00048,7.0265]
[1776911058130,37.29,78142.5,58.5,0.31584,0.00048,7.0265]
[1776911058206,37.3,78147.45,58.5,0.31824,0.00048,7.04955]
[1776911058319,37.3,78147.45,58.5,0.31824,0.00048,7.04955]
[1776911059074,37.3,78147.45,58.5,0.31824,0.00048,7.04955]
[1776911060138,37.3,78148.15,58.5,0.31859,0.00048,7.05285]
[1776911060152,37.3,78148.15,58.5,0.31859,0.00048,7.05285]
[1776911061094,37.3,78151.75,58.5,0.32033,0.00049,7.06938]
[1776911062166,37.3,78151.75,58.5,0.32033,0.00049,7.06938]
[1776911062171,37.3,78151.75,58.5,0.32033,0.00049,7.06938]
[1776911062181,37.3,78151.75,58.5,0.32033,0.00049,7.06938]
[1776911062182,37.3,78151.75,58.5,0.32033,0.00049,7.06938]
[1776911063719,37.3,78150.96,58.5,0.31995,0.00049,7.06579]
[1776911064201,37.3,78150.96,58.5,0.31995,0.00049,7.06579]
[1776911064115,37.3,78151.85,58.5,0.32039,0.00049,7.06988]
[1776911067685,37.3,78152.1,58.5,0.32053,0.00049,7.07119]
[1776911067692,37.3,78152.1,58.5,0.32053,0.00049,7.07119]
[1776911069715,37.31,78151.65,58.5,0.32032,0.00049,7.06924]
[1776911070925,37.31,78152.17,58.5,0.32058,0.00049,7.07166]
[1776911070969,37.31,78152.17,58.5,0.32058,0.00049,7.07166]
[1776911071164,37.31,78147.28,58.5,0.31796,0.00048,7.0364]
[1776911072171,37.31,78142.19,58.5,0.3155,0.00048,7.01278]
[1776911074290,37.31,78145.32,58.5,0.31702,0.00048,7.02747]
[1776911075411,37.31,78146.22,58.5,0.31746,0.00048,7.03167]
[1776911075580,37.31,78146.22,58.5,0.31746,0.00048,7.03167]
[1776911076199,37.31,78151.54,58.5,0.32005,0.00049,7.05617]
[1776911078471,37.31,78152.6,58.5,0.32056,0.00049,7.06103]
[1776911079220,37.31,78153.11,58.5,0.32081,0.00049,7.06335]
[1776911080819,37.31,78153.39,58.5,0.32095,0.00049,7.06468]
[1776911080964,37.31,78153.39,58.5,0.32095,0.00049,7.06468]
[1776911081236,37.32,78153.79,58.5,0.32115,0.00049,7.06656]
[1776911083664,37.32,78152.34,58.5,0.32045,0.00049,7.05996]
[1776911083857,37.32,78152.34,58.5,0.32045,0.00049,7.05996]
[1776911084308,37.32,78152.34,58.5,0.32045,0.00049,7.05996]
[1776911084257,37.31,78137.13,58.5,0.31309,0.00048,6.98936]
[1776911085265,37.32,78125.6,58.5,0.30756,0.00048,6.93438]
[1776911085835,37.32,78125.6,58.5,0.30756,0.00048,6.93438]
[1776911086271,37.32,78125.09,58.5,0.30732,0.00048,6.93194]
[1776911086986,37.32,78125.09,58.5,0.30732,0.00048,6.93194]
[1776911088354,37.32,78120.45,58.5,0.30511,0.00048,6.90947]
[1776911089799,37.32,78120.78,58.5,0.30527,0.00048,6.91112]
[1776911089836,37.32,78120.78,58.5,0.30527,0.00048,6.91112]
[1776911089866,37.32,78120.78,58.5,0.30527,0.00048,6.91112]
[1776911089947,37.32,78120.78,58.5,0.30527,0.00048,6.91112]
[1776911090056,37.32,78120.78,58.5,0.30527,0.00048,6.91112]
[1776911090091,37.32,78120.78,58.5,0.30527,0.00048,6.91112]
[1776911090683,37.32,78122.21,58.5,0.30596,0.00048,6.91807]
[1776911090866,37.32,78122.21,58.5,0.30596,0.00048,6.91807]
[1776911091306,37.32,78113.65,58.5,0.30189,0.00047,6.87619]
[1776911091776,37.32,78113.65,58.5,0.30189,0.00047,6.87619]
[1776911091782,37.32,78113.65,58.5,0.30189,0.00047,6.87619]
[1776911092313,37.32,78110.93,58.5,0.30061,0.00047,6.86282]
[1776911094098,37.32,78111.29,58.5,0.30079,0.00047,6.86468]
[1776911095111,37.32,78111.33,58.5,0.30082,0.00047,6.86495]
[1776911095113,37.32,78111.33,58.5,0.30082,0.00047,6.86495]
[1776911095334,37.32,78118.08,58.5,0.30402,0.00048,6.89827]
[1776911097119,37.33,78118.84,58.5,0.30439,0.00048,6.90204]
[1776911097349,37.33,78116.9,58.5,0.30347,0.00047,6.89259]
[1776911098356,37.33,78114.08,58.5,0.30214,0.00047,6.87877]
[1776911100332,37.33,78112.38,58.5,0.30134,0.00047,6.87044]
[1776911100370,37.33,78113.53,58.5,0.30189,0.00047,6.87619]
[1776911101069,37.33,78113.53,58.5,0.30189,0.00047,6.87619]
[1776911101352,37.33,78113.53,58.5,0.30189,0.00047,6.87619]
[1776911101376,37.33,78113.53,58.5,0.30189,0.00047,6.87619]
[1776911101377,37.33,78125.07,58.5,0.30739,0.00048,6.93259]
[1776911101611,37.33,78125.07,58.5,0.30739,0.00048,6.93259]
[1776911102308,37.33,78125.07,58.5,0.30739,0.00048,6.93259]
[1776911102835,37.33,78124.01,58.5,0.30689,0.00048,6.92754]
[1776911102838,37.33,78124.01,58.5,0.30689,0.00048,6.92754]
[1776911103379,37.33,78124.01,58.5,0.30689,0.00048,6.92754]
[1776911104058,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104193,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104229,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104295,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104407,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104445,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104487,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104655,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104709,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104748,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104950,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911104987,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911105137,37.33,78122.0,58.5,0.30593,0.00048,6.91783]
[1776911105352,37.33,78103.11,58.5,0.29698,0.00047,6.8243]
[1776911106334,37.33,78089.91,58.5,0.2908,0.00047,6.75714]
[1776911106901,37.33,78089.91,58.5,0.2908,0.00047,6.75714]
[1776911106991,37.33,78084.65,58.5,0.28836,0.00046,6.72995]
[1776911107620,37.33,78084.65,58.5,0.28836,0.00046,6.72995]
[1776911108336,37.33,78085.9,58.5,0.28894,0.00046,6.73642]
[1776911108663,37.33,78085.9,58.5,0.28894,0.00046,6.73642]
[1776911108747,37.33,78085.9,58.5,0.28894,0.00046,6.73642]
[1776911109001,37.33,78084.48,58.5,0.28828,0.00046,6.72906]
[1776911109829,37.33,78084.48,58.5,0.28828,0.00046,6.72906]
[1776911110164,37.33,78084.48,58.5,0.28828,0.00046,6.72906]
[1776911110307,37.33,78084.48,58.5,0.28828,0.00046,6.72906]
[1776911110365,37.33,78084.48,58.5,0.28828,0.00046,6.72906]
[1776911110385,37.33,78079.41,58.5,0.28593,0.00046,6.70258]
[1776911110615,37.33,78079.41,58.5,0.28593,0.00046,6.70258]
[1776911110737,37.33,78079.41,58.5,0.28593,0.00046,6.70258]
[1776911110871,37.33,78079.41,58.5,0.28593,0.00046,6.70258]
[1776911111320,37.33,78044.62,58.5,0.27006,0.00045,6.51548]
[1776911112374,37.33,78037.63,58.5,0.26693,0.00045,6.47686]
[1776911112628,37.33,78037.63,58.5,0.26693,0.00045,6.47686]
[1776911113322,37.33,78037.63,58.5,0.26693,0.00045,6.47686]
[1776911113344,37.33,78037.63,58.5,0.26693,0.00045,6.47686]
[1776911113406,37.33,78037.63,58.5,0.26693,0.00045,6.47686]
[1776911113347,37.33,78042.07,58.5,0.26892,0.00045,6.50149]
[1776911113577,37.33,78042.07,58.5,0.26892,0.00045,6.50149]
[1776911114195,37.33,78042.07,58.5,0.26892,0.00045,6.50149]
[1776911114296,37.33,78058.01,58.5,0.27612,0.00045,6.58872]
[1776911115069,37.33,78058.01,58.5,0.27612,0.00045,6.58872]
[1776911115094,37.33,78062.15,58.5,0.27801,0.00046,6.61104]
[1776911116493,37.33,78060.92,58.5,0.27745,0.00046,6.6045]
[1776911116970,37.33,78060.92,58.5,0.27745,0.00046,6.6045]
[1776911116974,37.33,78060.92,58.5,0.27745,0.00046,6.6045]
[1776911117205,37.33,78060.92,58.5,0.27745,0.00046,6.6045]
[1776911117730,37.33,78062.38,58.5,0.27813,0.00046,6.61251]
[1776911117742,37.33,78062.38,58.5,0.27813,0.00046,6.61251]
[1776911118180,37.33,78062.38,58.5,0.27813,0.00046,6.61251]
[1776911118195,37.33,78062.38,58.5,0.27813,0.00046,6.61251]
[1776911118245,37.33,78062.38,58.5,0.27813,0.00046,6.61251]
[1776911118409,37.33,78066.6,58.5,0.28006,0.00046,6.63511]
[1776911118587,37.33,78066.6,58.5,0.28006,0.00046,6.63511]
[1776911118678,37.33,78066.6,58.5,0.28006,0.00046,6.63511]
[1776911118809,37.33,78066.6,58.5,0.28006,0.00046,6.63511]
[1776911119340,37.34,78035.37,58.5,0.26595,0.00045,6.46465]
[1776911120369,37.34,78026.77,58.5,0.26213,0.00044,6.41645]
[1776911125186,37.34,78030.89,58.5,0.26397,0.00044,6.43979]
[1776911126823,37.34,78034.62,58.5,0.26563,0.00045,6.46068]
[1776911127575,37.34,78034.62,58.5,0.26563,0.00045,6.46068]
[1776911128128,37.34,78034.62,58.5,0.26563,0.00045,6.46068]
[1776911129498,37.34,78035.2,58.5,0.26589,0.00045,6.4639]
[1776911129501,37.34,78035.2,58.5,0.26589,0.00045,6.4639]
[1776911130404,37.34,78025.95,58.5,0.26177,0.00044,6.4119]
[1776911130805,37.34,78025.95,58.5,0.26177,0.00044,6.4119]
[1776911130837,37.34,78018.09,58.5,0.2583,0.00044,6.36728]
[1776911131513,37.34,78018.09,58.5,0.2583,0.00044,6.36728]
[1776911131669,37.34,78018.09,58.5,0.2583,0.00044,6.36728]
[1776911131674,37.34,78018.09,58.5,0.2583,0.00044,6.36728]
[1776911131855,37.34,78015.26,58.5,0.25674,0.00044,6.33754]
[1776911134783,37.34,78014.16,58.5,0.25628,0.00044,6.33148]
[1776911135645,37.34,78018.58,58.5,0.25824,0.00044,6.35697]
[1776911137267,37.34,78018.58,58.5,0.25824,0.00044,6.35697]
[1776911137270,37.34,78018.58,58.5,0.25824,0.00044,6.35697]
[1776911138040,37.34,78019.47,58.5,0.25864,0.00044,6.36222]
[1776911138042,37.34,78019.47,58.5,0.25864,0.00044,6.36222]
[1776911138280,37.34,78022.59,58.5,0.26002,0.00044,6.37994]
[1776911140769,37.35,78021.93,58.5,0.25974,0.00044,6.37634]
[1776911140772,37.35,78021.93,58.5,0.25974,0.00044,6.37634]
[1776911141263,37.35,78021.93,58.5,0.25974,0.00044,6.37634]
[1776911141265,37.35,78021.93,58.5,0.25974,0.00044,6.37634]
[1776911141307,37.35,78021.93,58.5,0.25974,0.00044,6.37634]
[1776911141364,37.35,78030.6,58.5,0.26359,0.00044,6.42536]
[1776911141687,37.35,78035.2,58.5,0.26564,0.00045,6.4511]
[1776911143374,37.35,78035.2,58.5,0.26564,0.00045,6.4511]
[1776911143377,37.35,78035.2,58.5,0.26564,0.00045,6.4511]
[1776911143589,37.35,78037.43,58.5,0.26664,0.00045,6.46367]
[1776911143607,37.35,78037.43,58.5,0.26664,0.00045,6.46367]
[1776911143822,37.35,78037.43,58.5,0.26664,0.00045,6.46367]
[1776911145883,37.35,78038.65,58.5,0.2672,0.00045,6.47058]
[1776911145886,37.35,78038.65,58.5,0.2672,0.00045,6.47058]
[1776911145984,37.35,78039.23,58.5,0.26746,0.00045,6.4738]
[1776911146716,37.35,78039.23,58.5,0.26746,0.00045,6.4738]
[1776911146913,37.35,78039.23,58.5,0.26746,0.00045,6.4738]
[1776911146947,37.35,78039.23,58.5,0.26746,0.00045,6.4738]
[1776911146995,37.35,78039.23,58.5,0.26746,0.00045,6.4738]
[1776911147417,37.35,78039.88,58.5,0.26777,0.00045,6.47757]
[1776911148393,37.36,78051.92,58.5,0.27319,0.00045,6.54385]
[1776911149296,37.36,78056.06,58.5,0.27507,0.00045,6.56636]
[1776911150306,37.36,78056.06,58.5,0.27507,0.00045,6.56636]
[1776911150368,37.36,78067.01,58.5,0.28006,0.00046,6.6253]
[1776911150561,37.36,78067.01,58.5,0.28006,0.00046,6.6253]
[1776911150828,37.36,78067.01,58.5,0.28006,0.00046,6.6253]
[1776911150910,37.36,78072.45,58.5,0.28256,0.00046,6.65419]
[1776911152125,37.36,78072.45,58.5,0.28256,0.00046,6.65419]
[1776911152237,37.36,78072.45,58.5,0.28256,0.00046,6.65419]
[1776911152264,37.36,78072.45,58.5,0.28256,0.00046,6.65419]
[1776911152266,37.36,78072.45,58.5,0.28256,0.00046,6.65419]
[1776911152335,37.36,78079.12,58.5,0.28564,0.00046,6.68939]
[1776911152833,37.36,78079.12,58.5,0.28564,0.00046,6.68939]
[1776911152935,37.36,78075.93,58.5,0.28417,0.00046,6.67263]
[1776911154754,37.36,78077.03,58.5,0.28468,0.00046,6.67849]
[1776911154759,37.36,78077.03,58.5,0.28468,0.00046,6.67849]
[1776911154775,37.36,78077.03,58.5,0.28468,0.00046,6.67849]
[1776911155199,37.36,78080.34,58.5,0.28622,0.00046,6.6959]
[1776911156448,37.36,78084.43,58.5,0.28812,0.00046,6.71728]
[1776911157000,37.36,78084.43,58.5,0.28812,0.00046,6.71728]
[1776911157003,37.36,78084.43,58.5,0.28812,0.00046,6.71728]
[1776911157043,37.36,78084.43,58.5,0.28812,0.00046,6.71728]
[1776911157049,37.36,78084.43,58.5,0.28812,0.00046,6.71728]
[1776911157320,37.36,78084.43,58.5,0.28812,0.00046,6.71728]
[1776911158291,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911158935,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159040,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159046,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159111,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159154,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159254,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159364,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159402,37.36,78091.54,58.5,0.29143,0.00047,6.754]
[1776911159452,37.36,78097.54,58.5,0.29424,0.00047,6.78471]
[1776911159815,37.36,78110.96,58.5,0.30056,0.00047,6.85204]
[1776911161437,37.36,78116.0,58.5,0.30295,0.00047,6.87694]
[1776911161585,37.36,78116.0,58.5,0.30295,0.00047,6.87694]
[1776911161600,37.36,78116.0,58.5,0.30295,0.00047,6.87694]
[1776911161778,37.36,78116.0,58.5,0.30295,0.00047,6.87694]
[1776911162387,37.36,78130.37,58.5,0.30981,0.00048,6.94652]
[1776911162471,37.36,78130.37,58.5,0.30981,0.00048,6.94652]
[1776911162772,37.36,78130.37,58.5,0.30981,0.00048,6.94652]
[1776911163416,37.36,78135.04,58.5,0.31205,0.00048,6.96869]
[1776911163652,37.36,78135.04,58.5,0.31205,0.00048,6.96869]
[1776911164022,37.36,78135.04,58.5,0.31205,0.00048,6.96869]
[1776911164091,37.36,78135.04,58.5,0.31205,0.00048,6.96869]
[1776911164096,37.36,78135.04,58.5,0.31205,0.00048,6.96869]
[1776911164443,37.36,78124.32,58.5,0.30691,0.00048,6.91744]
[1776911164471,37.36,78124.32,58.5,0.30691,0.00048,6.91744]
[1776911164858,37.36,78116.72,58.5,0.30329,0.00047,6.88045]
[1776911167306,37.36,78115.93,58.5,0.30292,0.00047,6.87658]
[1776911167312,37.36,78115.93,58.5,0.30292,0.00047,6.87658]
[1776911168226,37.36,78123.22,58.5,0.30639,0.00048,6.91213]
[1776911170252,37.36,78123.01,58.5,0.30628,0.00048,6.91109]
[1776911170410,37.36,78123.01,58.5,0.30628,0.00048,6.91109]
[1776911172688,37.36,78123.4,58.5,0.30646,0.00048,6.9129]
[1776911172690,37.36,78123.4,58.5,0.30646,0.00048,6.9129]
[1776911172710,37.36,78123.4,58.5,0.30646,0.00048,6.9129]
[1776911174712,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911174723,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911174904,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911174971,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911175102,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911175251,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911175335,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911175354,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911175594,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911175670,37.36,78124.48,58.5,0.30697,0.00048,6.91807]
[1776911175441,37.36,78123.83,58.5,0.30666,0.00048,6.91489]
[1776911175873,37.36,78123.83,58.5,0.30666,0.00048,6.91489]
[1776911176187,37.31,78087.91,58.5,0.2895,0.00047,6.73267]
[1776911176832,37.31,78087.91,58.5,0.2895,0.00047,6.73267]
[1776911176997,37.31,78086.85,58.5,0.28901,0.00047,6.72721]
[1776911179519,37.31,78084.35,58.5,0.28783,0.00046,6.71412]
[1776911179535,37.31,78084.35,58.5,0.28783,0.00046,6.71412]
[1776911179676,37.31,78084.35,58.5,0.28783,0.00046,6.71412]
[1776911180523,37.31,78081.69,58.5,0.2866,0.00046,6.70023]
[1776911180589,37.31,78081.69,58.5,0.2866,0.00046,6.70023]
[1776911180880,37.31,78081.69,58.5,0.2866,0.00046,6.70023]
[1776911181079,37.31,78082.49,58.5,0.28697,0.00046,6.70441]
[1776911182514,37.31,78088.34,58.5,0.28969,0.00047,6.73485]
[1776911182631,37.31,78088.34,58.5,0.28969,0.00047,6.73485]
[1776911182634,37.31,78088.34,58.5,0.28969,0.00047,6.73485]
[1776911183165,37.31,78088.34,58.5,0.28969,0.00047,6.73485]
[1776911183452,37.31,78088.34,58.5,0.28969,0.00047,6.73485]
[1776911183454,37.31,78088.34,58.5,0.28969,0.00047,6.73485]
[1776911183472,37.31,78088.82,58.5,0.28991,0.00047,6.73728]
[1776911184078,37.31,78088.82,58.5,0.28991,0.00047,6.73728]
[1776911184131,37.31,78090.82,58.5,0.29084,0.00047,6.74759]
[1776911184657,37.31,78090.82,58.5,0.29084,0.00047,6.74759]
[1776911185523,37.31,78094.29,58.5,0.29247,0.00047,6.76539]
[1776911186056,37.31,78094.29,58.5,0.29247,0.00047,6.76539]
[1776911186103,37.31,78094.29,58.5,0.29247,0.00047,6.76539]
[1776911186227,37.31,78094.29,58.5,0.29247,0.00047,6.76539]
[1776911186308,37.31,78098.38,58.5,0.29438,0.00047,6.78625]
[1776911188179,37.31,78099.77,58.5,0.29504,0.00047,6.79334]
[1776911188211,37.31,78097.66,58.5,0.29405,0.00047,6.78264]
[1776911191105,37.31,78095.4,58.5,0.29271,0.00047,6.758]
[1776911193321,37.32,78094.4,58.5,0.29225,0.00047,6.75292]
[1776911193420,37.32,78093.96,58.5,0.29205,0.00047,6.75076]
[1776911195319,37.32,78092.23,58.5,0.29124,0.00047,6.74188]
[1776911195323,37.32,78092.23,58.5,0.29124,0.00047,6.74188]
[1776911195407,37.32,78090.55,58.5,0.29047,0.00047,6.73338]
[1776911198165,37.32,78089.8,58.5,0.29012,0.00047,6.72957]
[1776911198306,37.32,78089.8,58.5,0.29012,0.00047,6.72957]
[1776911200168,37.32,78093.57,58.5,0.2919,0.00047,6.74912]
[1776911203189,37.32,78090.22,58.5,0.29033,0.00047,6.73189]
[1776911205017,37.32,78090.37,58.5,0.2904,0.00047,6.73267]
[1776911205024,37.32,78090.37,58.5,0.2904,0.00047,6.73267]
[1776911205039,37.32,78090.37,58.5,0.2904,0.00047,6.73267]
[1776911205281,37.32,78090.37,58.5,0.2904,0.00047,6.73267]
[1776911205476,37.32,78090.37,58.5,0.2904,0.00047,6.73267]
[1776911205522,37.32,78089.68,58.5,0.29008,0.00047,6.72914]
[1776911206277,37.32,78089.68,58.5,0.29008,0.00047,6.72914]
[1776911206281,37.32,78082.33,58.5,0.28666,0.00046,6.69098]
[1776911206790,37.32,78082.33,58.5,0.28666,0.00046,6.69098]
[1776911207528,37.32,78086.23,58.5,0.28848,0.00047,6.7113]
[1776911208333,37.32,78093.56,58.5,0.2919,0.00047,6.7491]
[1776911214214,37.32,78092.17,58.5,0.29125,0.00047,6.74194]
[1776911216147,37.32,78092.4,58.5,0.29135,0.00047,6.74312]
[1776911216296,37.32,78092.85,58.5,0.29156,0.00047,6.74543]
[1776911216791,37.32,78092.85,58.5,0.29156,0.00047,6.74543]
[1776911217019,37.32,78092.85,58.5,0.29156,0.00047,6.74543]
[1776911217023,37.32,78092.85,58.5,0.29156,0.00047,6.74543]
[1776911217308,37.32,78092.85,58.5,0.29156,0.00047,6.74543]
[1776911217439,37.32,78092.85,58.5,0.29156,0.00047,6.74543]
[1776911217536,37.33,78088.1,58.5,0.28936,0.00047,6.72106]
[1776911217972,37.33,78088.1,58.5,0.28936,0.00047,6.72106]
[1776911217981,37.33,78088.1,58.5,0.28936,0.00047,6.72106]
[1776911219290,37.33,78086.57,58.5,0.28864,0.00047,6.71314]
[1776911219383,37.33,78090.34,58.5,0.2904,0.00047,6.73264]
[1776911220329,37.33,78090.34,58.5,0.2904,0.00047,6.73264]
[1776911220334,37.33,78090.34,58.5,0.2904,0.00047,6.73264]
[1776911220338,37.33,78090.34,58.5,0.2904,0.00047,6.73264]
[1776911220345,37.33,78090.34,58.5,0.2904,0.00047,6.73264]
[1776911220453,37.33,78090.34,58.5,0.2904,0.00047,6.73264]
[1776911220485,37.33,78090.34,58.5,0.2904,0.00047,6.73264]
[1776911220684,37.33,78089.97,58.5,0.29023,0.00047,6.73077]
[1776911221334,37.33,78083.26,58.5,0.28711,0.00046,6.69598]
[1776911222413,37.33,78083.26,58.5,0.28711,0.00046,6.69598]
[1776911222507,37.33,78079.59,58.5,0.2854,0.00046,6.6767]
[1776911224354,37.33,78075.8,58.5,0.28365,0.00046,6.65676]
[1776911224886,37.33,78075.8,58.5,0.28365,0.00046,6.65676]
[1776911230552,37.33,78074.45,58.5,0.28303,0.00046,6.64969]
[1776911230809,37.33,78075.27,58.5,0.28341,0.00046,6.65404]
[1776911230810,37.33,78075.27,58.5,0.28341,0.00046,6.65404]
[1776911231404,37.33,78080.19,58.5,0.28569,0.00046,6.67994]
[1776911232399,37.33,78080.19,58.5,0.28569,0.00046,6.67994]
[1776911232543,37.33,78080.19,58.5,0.28569,0.00046,6.67994]
[1776911232576,37.33,78082.44,58.5,0.28673,0.00046,6.69171]
[1776911233356,37.33,78082.44,58.5,0.28673,0.00046,6.69171]
[1776911233418,37.33,78089.9,58.5,0.2902,0.00047,6.73042]
[1776911236527,37.33,78090.63,58.5,0.29055,0.00047,6.73425]
[1776911241678,37.33,78092.93,58.5,0.29165,0.00047,6.74638]
[1776911243489,37.34,78095.83,58.5,0.29302,0.00047,6.76132]
[1776911243700,37.34,78095.83,58.5,0.29302,0.00047,6.76132]
[1776911243706,37.34,78095.83,58.5,0.29302,0.00047,6.76132]
[1776911245803,37.34,78095.02,58.5,0.29264,0.00047,6.75724]
[1776911248024,37.34,78094.64,58.5,0.29247,0.00047,6.75538]
[1776911248027,37.34,78094.64,58.5,0.29247,0.00047,6.75538]
[1776911250120,37.34,78095.3,58.5,0.29279,0.00047,6.75882]
[1776911250121,37.34,78095.3,58.5,0.29279,0.00047,6.75882]
[1776911252287,37.34,78096.26,58.5,0.29296,0.00047,6.75057]
[1776911256306,37.34,78092.17,58.5,0.29106,0.00047,6.72977]
[1776911256390,37.34,78092.17,58.5,0.29106,0.00047,6.72977]
[1776911257507,37.34,78090.33,58.5,0.2902,0.00047,6.72031]
[1776911257515,37.34,78090.33,58.5,0.2902,0.00047,6.72031]
[1776911259515,37.34,78090.73,58.5,0.29039,0.00047,6.7224]
[1776911261669,37.34,78091.26,58.5,0.29064,0.00047,6.72514]
[1776911262327,37.34,78091.26,58.5,0.29064,0.00047,6.72514]
[1776911262394,37.34,78091.26,58.5,0.29064,0.00047,6.72514]
[1776911262493,37.34,78091.48,58.5,0.29074,0.00047,6.72629]
[1776911263538,37.34,78087.01,58.5,0.28865,0.00047,6.70317]
[1776911263678,37.34,78087.01,58.5,0.28865,0.00047,6.70317]
[1776911264125,37.34,78084.22,58.5,0.28735,0.00047,6.68868]
[1776911265623,37.34,78082.07,58.5,0.28635,0.00046,6.67743]
[1776911266361,37.34,78082.09,58.5,0.28636,0.00046,6.67751]
[1776911267636,37.34,78083.17,58.5,0.28686,0.00046,6.68314]
[1776911267657,37.34,78082.88,58.5,0.28672,0.00046,6.6816]
[1776911269494,37.34,78082.88,58.5,0.28672,0.00046,6.6816]
[1776911269591,37.34,78083.33,58.5,0.28692,0.00046,6.6839]
[1776911270677,37.34,78086.12,58.5,0.28822,0.00047,6.69839]
[1776911272148,37.34,78086.12,58.5,0.28822,0.00047,6.69839]
[1776911272171,37.34,78086.12,58.5,0.28822,0.00047,6.69839]
[1776911272177,37.34,78086.12,58.5,0.28822,0.00047,6.69839]
[1776911272466,37.34,78086.12,58.5,0.28822,0.00047,6.69839]
[1776911274706,37.34,78088.14,58.5,0.28915,0.00047,6.70875]
[1776911274711,37.34,78088.14,58.5,0.28915,0.00047,6.70875]
[1776911274770,37.34,78088.14,58.5,0.28915,0.00047,6.70875]
[1776911274776,37.34,78088.14,58.5,0.28915,0.00047,6.70875]
[1776911274927,37.34,78084.75,58.5,0.28757,0.00047,6.69112]
[1776911278273,37.34,78085.35,58.5,0.28784,0.00047,6.69419]
[1776911278294,37.34,78085.35,58.5,0.28784,0.00047,6.69419]
[1776911278596,37.34,78085.21,58.5,0.28777,0.00047,6.6934]
[1776911278715,37.34,78085.21,58.5,0.28777,0.00047,6.6934]
[1776911278717,37.34,78085.21,58.5,0.28777,0.00047,6.6934]
[1776911278734,37.34,78078.49,58.5,0.28465,0.00046,6.65826]
[1776911283972,37.34,78077.01,58.5,0.28397,0.00046,6.6505]
[1776911288806,37.34,78074.12,58.5,0.28264,0.00046,6.63533]
[1776911291387,37.34,78077.57,58.5,0.28424,0.00046,6.65359]
[1776911292294,37.34,78082.93,58.5,0.28673,0.00046,6.6817]
[1776911293316,37.34,78082.93,58.5,0.28673,0.00046,6.6817]
[1776911293413,37.34,78083.21,58.5,0.28686,0.00046,6.68314]
[1776911293736,37.34,78083.21,58.5,0.28686,0.00046,6.68314]
[1776911294298,37.34,78084.3,58.5,0.28736,0.00047,6.68879]
[1776911295739,37.34,78084.58,58.5,0.28749,0.00047,6.69023]
[1776911295742,37.34,78084.58,58.5,0.28749,0.00047,6.69023]
[1776911295986,37.34,78084.58,58.5,0.28749,0.00047,6.69023]
[1776911295997,37.34,78084.58,58.5,0.28749,0.00047,6.69023]
[1776911296383,37.34,78084.58,58.5,0.28749,0.00047,6.69023]
[1776911296425,37.34,78084.58,58.5,0.28749,0.00047,6.69023]
[1776911296500,37.34,78084.99,58.5,0.28768,0.00047,6.69234]
[1776911296906,37.34,78084.99,58.5,0.28768,0.00047,6.69234]
[1776911297003,37.34,78092.56,58.5,0.29121,0.00047,6.73145]
[1776911297869,37.34,78095.19,58.5,0.29244,0.00047,6.74493]
[1776911298792,37.34,78095.19,58.5,0.29244,0.00047,6.74493]
[1776911299021,37.34,78095.19,58.5,0.29244,0.00047,6.74493]
[1776911299027,37.34,78095.19,58.5,0.29244,0.00047,6.74493]
[1776911299160,37.34,78095.19,58.5,0.29244,0.00047,6.74493]
[1776911299260,37.34,78096.73,58.5,0.29316,0.00047,6.75279]
[1776911300174,37.34,78096.73,58.5,0.29316,0.00047,6.75279]
[1776911300275,37.34,78096.72,58.5,0.29315,0.00047,6.75266]
[1776911301474,37.34,78096.72,58.5,0.29315,0.00047,6.75266]
[1776911301478,37.34,78096.72,58.5,0.29315,0.00047,6.75266]
[1776911303851,37.33,78096.4,58.5,0.293,0.00047,6.75098]
[1776911305720,37.34,78093.83,58.5,0.29179,0.00047,6.73786]
[1776911306147,37.34,78093.83,58.5,0.29179,0.00047,6.73786]
[1776911307348,37.34,78093.05,58.5,0.29143,0.00047,6.73392]
[1776911307460,37.34,78093.05,58.5,0.29143,0.00047,6.73392]
[1776911307652,37.34,78092.44,58.5,0.29115,0.00047,6.73079]
[1776911307939,37.34,78087.77,58.5,0.28897,0.00047,6.7067]
[1776911311352,37.33,78086.79,58.5,0.28821,0.00047,6.68822]
[1776911313273,37.33,78083.85,58.5,0.28683,0.00047,6.67287]
[1776911315316,37.33,78083.88,58.5,0.28685,0.00047,6.67301]
[1776911316625,37.33,78077.06,58.5,0.28368,0.00046,6.63724]
[1776911317433,37.33,78074.73,58.5,0.2826,0.00046,6.62492]
[1776911319663,37.33,78074.9,58.5,0.28268,0.00046,6.62586]
[1776911319698,37.33,78075.31,58.5,0.28288,0.00046,6.62806]
[1776911319707,37.33,78075.31,58.5,0.28288,0.00046,6.62806]
[1776911319755,37.33,78075.31,58.5,0.28288,0.00046,6.62806]
[1776911319794,37.33,78075.31,58.5,0.28288,0.00046,6.62806]
[1776911320082,37.33,78075.31,58.5,0.28288,0.00046,6.62806]
[1776911320646,37.33,78063.87,58.5,0.27761,0.00046,6.567]
[1776911321330,37.33,78063.87,58.5,0.27761,0.00046,6.567]
[1776911321407,37.33,78041.18,58.5,0.2673,0.00045,6.44291]
[1776911322041,37.34,78036.07,58.5,0.26501,0.00045,6.4145]
[1776911323353,37.34,78036.07,58.5,0.26501,0.00045,6.4145]
[1776911323557,37.34,78036.07,58.5,0.26501,0.00045,6.4145]
[1776911324546,37.34,78037.36,58.5,0.26561,0.00045,6.4219]
[1776911324557,37.34,78037.36,58.5,0.26561,0.00045,6.4219]
[1776911324647,37.34,78035.89,58.5,0.26496,0.00045,6.41378]
[1776911328526,37.34,78028.76,58.5,0.26179,0.00045,6.3739]
[1776911329091,37.34,78032.42,58.5,0.26343,0.00045,6.39459]
[1776911330098,37.34,78035.79,58.5,0.26494,0.00045,6.41354]
[1776911330922,37.34,78035.79,58.5,0.26494,0.00045,6.41354]
[1776911330927,37.34,78035.79,58.5,0.26494,0.00045,6.41354]
[1776911333076,37.35,78035.59,58.5,0.26486,0.00045,6.41251]
[1776911333149,37.35,78035.59,58.5,0.26486,0.00045,6.41251]
[1776911333175,37.35,78036.29,58.5,0.26517,0.00045,6.41646]
[1776911334178,37.35,78036.29,58.5,0.26517,0.00045,6.41646]
[1776911334233,37.35,78036.29,58.5,0.26517,0.00045,6.41646]
[1776911334256,37.35,78036.29,58.5,0.26517,0.00045,6.41646]
[1776911334266,37.35,78036.29,58.5,0.26517,0.00045,6.41646]
[1776911334277,37.35,78040.18,58.5,0.26693,0.00045,6.43823]
[1776911335023,37.35,78040.18,58.5,0.26693,0.00045,6.43823]
[1776911335352,37.35,78040.18,58.5,0.26693,0.00045,6.43823]
[1776911335449,37.35,78040.18,58.5,0.26693,0.00045,6.43823]
[1776911335460,37.35,78040.18,58.5,0.26693,0.00045,6.43823]
[1776911336500,37.35,78047.82,58.5,0.27038,0.00045,6.48062]
[1776911337199,37.35,78047.82,58.5,0.27038,0.00045,6.48062]
[1776911337482,37.35,78047.82,58.5,0.27038,0.00045,6.48062]
[1776911337486,37.35,78047.82,58.5,0.27038,0.00045,6.48062]
[1776911337523,37.35,78048.86,58.5,0.27085,0.00045,6.48637]
[1776911340745,37.35,78049.67,58.5,0.27122,0.00045,6.49085]
[1776911340750,37.35,78049.67,58.5,0.27122,0.00045,6.49085]
[1776911340809,37.35,78049.67,58.5,0.27122,0.00045,6.49085]
[1776911341554,37.35,78049.67,58.5,0.27122,0.00045,6.49085]
[1776911341655,37.35,78054.28,58.5,0.27332,0.00045,6.51606]
[1776911342520,37.35,78057.41,58.5,0.27474,0.00046,6.53309]
[1776911342926,37.35,78057.41,58.5,0.27474,0.00046,6.53309]
[1776911343200,37.35,78057.41,58.5,0.27474,0.00046,6.53309]
[1776911343205,37.35,78057.41,58.5,0.27474,0.00046,6.53309]
[1776911343321,37.35,78057.41,58.5,0.27474,0.00046,6.53309]
[1776911343322,37.35,78057.41,58.5,0.27474,0.00046,6.53309]
[1776911344107,37.35,78058.65,58.5,0.2753,0.00046,6.53979]
[1776911344198,37.35,78060.57,58.5,0.27618,0.00046,6.55015]
[1776911345381,37.35,78060.57,58.5,0.27618,0.00046,6.55015]
[1776911345414,37.35,78060.57,58.5,0.27618,0.00046,6.55015]
[1776911345423,37.35,78060.57,58.5,0.27618,0.00046,6.55015]
[1776911345436,37.35,78060.57,58.5,0.27618,0.00046,6.55015]
[1776911345514,37.35,78060.57,58.5,0.27618,0.00046,6.55015]
[1776911345609,37.35,78060.57,58.5,0.27618,0.00046,6.55015]
[1776911345611,37.35,78070.87,58.5,0.28091,0.00046,6.60542]
[1776911345763,37.35,78070.87,58.5,0.28091,0.00046,6.60542]
[1776911345773,37.35,78070.87,58.5,0.28091,0.00046,6.60542]
[1776911345828,37.35,78070.87,58.5,0.28091,0.00046,6.60542]
[1776911346345,37.35,78080.14,58.5,0.2852,0.00046,6.65444]
[1776911347840,37.35,78081.78,58.5,0.28596,0.00046,6.66303]
[1776911347845,37.35,78081.78,58.5,0.28596,0.00046,6.66303]
[1776911348227,37.35,78080.07,58.5,0.28517,0.00046,6.65407]
[1776911350408,37.35,78076.99,58.5,0.28374,0.00046,6.63787]
[1776911352255,37.35,78074.61,58.5,0.28264,0.00046,6.62532]
[1776911354269,37.35,78078.94,58.5,0.28465,0.00046,6.64818]
[1776911358297,37.35,78076.35,58.5,0.28344,0.00046,6.63452]
[1776911363677,37.35,78075.8,58.5,0.2832,0.00046,6.63168]
[1776911363682,37.35,78065.68,58.5,0.27854,0.00046,6.57789]
[1776911364341,37.35,78061.57,58.5,0.27666,0.00046,6.55578]
[1776911365322,37.35,78061.57,58.5,0.27666,0.00046,6.55578]
[1776911365348,37.35,78062.87,58.5,0.27726,0.00046,6.56288]
[1776911366313,37.35,78062.87,58.5,0.27726,0.00046,6.56288]
[1776911366621,37.36,78060.68,58.5,0.27627,0.00046,6.55117]
[1776911367362,37.36,78063.35,58.5,0.27749,0.00046,6.56556]
[1776911372397,37.36,78064.71,58.5,0.27784,0.00046,6.55981]
[1776911377431,37.37,78066.45,58.5,0.27867,0.00046,6.56947]
[1776911382922,37.37,78066.13,58.5,0.27856,0.00046,6.56818]
[1776911387502,37.38,78063.71,58.5,0.27748,0.00046,6.55554]
[1776911392537,37.39,78063.58,58.5,0.27745,0.00046,6.55525]
[1776911394076,37.39,78062.45,58.5,0.27694,0.00046,6.54925]
[1776911394107,37.39,78062.45,58.5,0.27694,0.00046,6.54925]
[1776911394551,37.39,78061.65,58.5,0.27658,0.00046,6.54502]
[1776911396110,37.39,78061.92,58.5,0.27671,0.00046,6.54648]
[1776911396147,37.39,78061.92,58.5,0.27671,0.00046,6.54648]
[1776911396763,37.39,78062.47,58.5,0.27696,0.00046,6.54946]
[1776911397571,37.39,78062.11,58.5,0.27679,0.00046,6.54748]
[1776911401218,37.39,78063.62,58.5,0.27749,0.00046,6.55568]
[1776911401226,37.39,78063.62,58.5,0.27749,0.00046,6.55568]
[1776911401312,37.39,78063.62,58.5,0.27749,0.00046,6.55568]
[1776911401600,37.39,78071.38,58.5,0.28106,0.00046,6.59717]
[1776911401959,37.39,78071.38,58.5,0.28106,0.00046,6.59717]
[1776911402606,37.39,78062.86,58.5,0.27714,0.00046,6.55163]
[1776911403622,37.39,78062.86,58.5,0.27714,0.00046,6.55163]
[1776911403641,37.39,78062.86,58.5,0.27714,0.00046,6.55163]
[1776911404181,37.39,78064.03,58.5,0.27768,0.00046,6.55793]
[1776911404221,37.39,78064.03,58.5,0.27768,0.00046,6.55793]
[1776911404303,37.39,78064.03,58.5,0.27768,0.00046,6.55793]
[1776911404469,37.39,78064.03,58.5,0.27768,0.00046,6.55793]
[1776911404674,37.39,78076.81,58.5,0.28357,0.00046,6.62593]
[1776911405687,37.39,78076.81,58.5,0.28357,0.00046,6.62593]
[1776911405628,37.39,78083.14,58.5,0.28651,0.00047,6.65919]
[1776911406162,37.39,78083.14,58.5,0.28651,0.00047,6.65919]
[1776911406635,37.39,78082.16,58.5,0.28606,0.00046,6.6541]
[1776911408649,37.39,78078.93,58.5,0.28456,0.00046,6.63714]
[1776911409655,37.39,78076.31,58.5,0.28334,0.00046,6.62334]
[1776911411671,37.39,78068.72,58.5,0.27984,0.00046,6.58312]
[1776911412306,37.39,78068.72,58.5,0.27984,0.00046,6.58312]
[1776911412629,37.39,78068.72,58.5,0.27984,0.00046,6.58312]
[1776911412631,37.39,78068.72,58.5,0.27984,0.00046,6.58312]
[1776911412678,37.39,78063.3,58.5,0.27735,0.00046,6.55408]
[1776911413685,37.39,78067.74,58.5,0.27939,0.00046,6.5779]
[1776911414754,37.39,78067.74,58.5,0.27939,0.00046,6.5779]
[1776911416524,37.39,78069.42,58.5,0.28016,0.00046,6.58685]
[1776911417570,37.39,78068.04,58.5,0.27953,0.00046,6.57948]
[1776911418675,37.39,78068.04,58.5,0.27953,0.00046,6.57954]
[1776911418695,37.39,78068.04,58.5,0.27953,0.00046,6.57954]
[1776911418720,37.39,78064.68,58.5,0.27799,0.00046,6.56155]
[1776911419305,37.39,78064.68,58.5,0.27799,0.00046,6.56155]
[1776911419727,37.39,78061.49,58.5,0.27652,0.00046,6.54432]
[1776911420552,37.39,78061.49,58.5,0.27652,0.00046,6.54432]
[1776911420691,37.39,78061.49,58.5,0.27652,0.00046,6.54432]
[1776911420734,37.39,78064.44,58.5,0.27787,0.00046,6.56015]
[1776911422747,37.39,78068.0,58.5,0.27949,0.00046,6.57908]
[1776911423067,37.39,78068.0,58.5,0.27949,0.00046,6.57908]
[1776911423144,37.39,78068.0,58.5,0.27949,0.00046,6.57908]
[1776911423481,37.39,78068.0,58.5,0.27949,0.00046,6.57908]
[1776911423755,37.39,78068.63,58.5,0.27978,0.00046,6.58244]
[1776911424762,37.39,78070.98,58.5,0.28086,0.00046,6.59495]
[1776911426155,37.39,78072.14,58.5,0.2814,0.00046,6.60109]
[1776911431774,37.39,78071.1,58.5,0.28091,0.00046,6.59546]
[1776911432563,37.39,78070.05,58.5,0.28042,0.00046,6.58985]
[1776911432601,37.39,78069.66,58.5,0.27994,0.00046,6.57433]
[1776911433148,37.39,78069.66,58.5,0.27994,0.00046,6.57433]
[1776911433308,37.39,78069.66,58.5,0.27994,0.00046,6.57433]
[1776911433825,37.38,78062.08,58.5,0.27645,0.00046,6.53357]
[1776911435384,37.38,78062.08,58.5,0.27645,0.00046,6.53357]
[1776911435482,37.38,78062.08,58.5,0.27645,0.00046,6.53357]
[1776911436647,37.38,78058.44,58.5,0.27477,0.00046,6.51379]
[1776911436872,37.38,78058.44,58.5,0.27477,0.00046,6.51379]
[1776911436891,37.38,78052.33,58.5,0.27199,0.00045,6.48049]
[1776911438639,37.38,78052.33,58.5,0.27199,0.00045,6.48049]
[1776911439732,37.38,78050.88,58.5,0.27133,0.00045,6.47256]
[1776911439796,37.38,78049.82,58.5,0.27085,0.00045,6.46679]
[1776911440594,37.38,78049.82,58.5,0.27085,0.00045,6.46679]
[1776911440796,37.38,78047.36,58.5,0.26974,0.00045,6.45329]
[1776911440874,37.38,78041.64,58.5,0.26716,0.00045,6.42167]
[1776911442262,37.38,78041.64,58.5,0.26716,0.00045,6.42167]
[1776911442308,37.38,78041.64,58.5,0.26716,0.00045,6.42167]
[1776911442648,37.38,78035.98,58.5,0.26461,0.00045,6.39012]
[1776911443726,37.38,78035.98,58.5,0.26461,0.00045,6.39012]
[1776911443731,37.38,78031.21,58.5,0.26247,0.00045,6.36328]
[1776911449021,37.38,78031.55,58.5,0.26261,0.00045,6.36508]
[1776911454312,37.38,78029.34,58.5,0.26161,0.00045,6.35248]
[1776911455082,37.38,78020.77,58.5,0.2578,0.00044,6.30388]
[1776911457625,37.38,78013.25,58.5,0.25449,0.00044,6.26087]
[1776911458035,37.38,78010.42,58.5,0.25325,0.00044,6.24465]
[1776911459495,37.38,78010.42,58.5,0.25325,0.00044,6.24465]
[1776911460154,37.38,78011.31,58.5,0.25365,0.00044,6.24986]
[1776911460470,37.38,78011.31,58.5,0.25365,0.00044,6.24986]
[1776911460606,37.38,78011.31,58.5,0.25365,0.00044,6.24986]
[1776911460742,37.38,78009.65,58.5,0.25293,0.00044,6.24037]
[1776911461106,37.38,78009.65,58.5,0.25293,0.00044,6.24037]
[1776911461514,37.38,78009.65,58.5,0.25293,0.00044,6.24037]
[1776911461779,37.38,78001.79,58.5,0.24949,0.00044,6.19482]
[1776911462338,37.38,78001.79,58.5,0.24949,0.00044,6.19482]
[1776911462440,37.38,77996.16,58.5,0.24705,0.00043,6.1619]
[1776911462936,37.38,77996.16,58.5,0.24705,0.00043,6.1619]
[1776911465283,37.38,77995.07,58.5,0.24659,0.00043,6.15572]
[1776911465325,37.39,77995.23,58.5,0.24667,0.00043,6.1568]
[1776911465982,37.39,77995.23,58.5,0.24667,0.00043,6.1568]
[1776911466655,37.39,77999.83,58.5,0.24867,0.00043,6.18372]
[1776911467515,37.39,77999.83,58.5,0.24867,0.00043,6.18372]
[1776911467562,37.39,77999.83,58.5,0.24867,0.00043,6.18372]
[1776911467645,37.39,78004.01,58.5,0.25049,0.00044,6.20815]
[1776911468320,37.39,78004.01,58.5,0.25049,0.00044,6.20815]
[1776911469881,37.39,78004.01,58.5,0.25051,0.00044,6.2084]
[1776911470003,37.39,78004.01,58.5,0.25051,0.00044,6.2084]
[1776911470512,37.39,78004.01,58.5,0.25051,0.00044,6.2084]
[1776911470612,37.39,78009.42,58.5,0.25289,0.00044,6.23984]
[1776911471849,37.39,78009.42,58.5,0.25289,0.00044,6.23984]
[1776911471303,37.39,78014.28,58.5,0.25503,0.00044,6.26789]
[1776911472271,37.39,78014.28,58.5,0.25503,0.00044,6.26789]
[1776911472306,37.39,78014.28,58.5,0.25503,0.00044,6.26789]
[1776911472325,37.39,78014.28,58.5,0.25503,0.00044,6.26789]
[1776911472332,37.39,78014.28,58.5,0.25503,0.00044,6.26789]
[1776911472784,37.39,78008.1,58.5,0.25232,0.00044,6.23237]
[1776911473143,37.39,77999.93,58.5,0.24876,0.00043,6.18496]
[1776911474648,37.39,77999.93,58.5,0.24876,0.00043,6.18496]
[1776911475157,37.4,78007.17,58.5,0.25192,0.00044,6.22712]
[1776911476117,37.4,78007.17,58.5,0.25192,0.00044,6.22712]
[1776911476967,37.4,78008.0,58.5,0.25229,0.00044,6.23193]
[1776911477164,37.4,78008.0,58.5,0.25229,0.00044,6.23193]
[1776911477167,37.4,78008.0,58.5,0.25229,0.00044,6.23193]
[1776911477171,37.4,78013.06,58.5,0.25451,0.00044,6.26109]
[1776911480005,37.4,78013.44,58.5,0.25467,0.00044,6.26322]
[1776911480008,37.4,78013.44,58.5,0.25467,0.00044,6.26322]
[1776911482015,37.39,78016.98,58.5,0.25622,0.00044,6.28345]
[1776911482021,37.39,78016.98,58.5,0.25622,0.00044,6.28345]
[1776911483535,37.39,78016.0,58.5,0.25579,0.00044,6.27779]
[1776911483541,37.39,78016.0,58.5,0.25579,0.00044,6.27779]
[1776911485541,37.39,78015.74,58.5,0.25567,0.00044,6.27622]
[1776911485551,37.39,78015.74,58.5,0.25567,0.00044,6.27622]
[1776911485561,37.39,78015.74,58.5,0.25567,0.00044,6.27622]
[1776911487570,37.39,78013.17,58.5,0.25453,0.00044,6.2614]
[1776911487573,37.39,78013.17,58.5,0.25453,0.00044,6.2614]
[1776911493169,37.39,78013.38,58.5,0.25428,0.00044,6.24869]
[1776911494103,37.39,78013.34,58.5,0.25426,0.00044,6.24844]
[1776911494118,37.39,78013.34,58.5,0.25426,0.00044,6.24844]
[1776911494119,37.39,78013.34,58.5,0.25426,0.00044,6.24844]
[1776911494166,37.39,78013.34,58.5,0.25426,0.00044,6.24844]
[1776911494353,37.39,78013.34,58.5,0.25426,0.00044,6.24844]
[1776911494793,37.39,78017.59,58.5,0.25613,0.00044,6.2728]
[1776911495644,37.39,78022.72,58.5,0.25842,0.00044,6.3022]
[1776911495909,37.39,78022.72,58.5,0.25842,0.00044,6.3022]
[1776911496462,37.39,78027.98,58.5,0.26076,0.00045,6.33212]
[1776911497708,37.39,78027.98,58.5,0.26076,0.00045,6.33212]
[1776911497715,37.39,78027.98,58.5,0.26076,0.00045,6.33212]
[1776911497718,37.39,78027.98,58.5,0.26076,0.00045,6.33212]
[1776911497863,37.39,78036.35,58.5,0.26451,0.00045,6.37923]
[1776911499375,37.39,78036.78,58.5,0.26471,0.00045,6.38166]
[1776911499970,37.39,78037.21,58.5,0.2649,0.00045,6.38408]
[1776911499972,37.39,78037.21,58.5,0.2649,0.00045,6.38408]
[1776911500852,37.39,78037.21,58.5,0.2649,0.00045,6.38408]
[1776911501894,37.39,78040.73,58.5,0.26649,0.00045,6.40372]
[1776911501928,37.39,78040.73,58.5,0.26649,0.00045,6.40372]
[1776911502345,37.39,78044.0,58.5,0.26796,0.00045,6.42185]
[1776911504363,37.39,78044.3,58.5,0.2681,0.00045,6.42349]
[1776911504366,37.39,78044.3,58.5,0.2681,0.00045,6.42349]
[1776911506819,37.39,78037.76,58.5,0.26514,0.00045,6.3871]
[1776911507736,37.39,78034.79,58.5,0.26381,0.00045,6.37051]
[1776911509225,37.39,78032.54,58.5,0.26281,0.00045,6.35792]
[1776911509475,37.39,78032.54,58.5,0.26281,0.00045,6.35792]
[1776911509505,37.39,78031.43,58.5,0.26232,0.00045,6.35172]
[1776911510639,37.39,78028.03,58.5,0.26079,0.00045,6.33252]
[1776911512989,37.39,78029.58,58.5,0.26148,0.00045,6.34123]
[1776911517479,37.39,78031.65,58.5,0.2624,0.00045,6.35276]
[1776911517492,37.39,78031.65,58.5,0.2624,0.00045,6.35276]
[1776911518941,37.39,78031.88,58.5,0.26249,0.00045,6.35397]
[1776911518951,37.39,78031.88,58.5,0.26249,0.00045,6.35397]
[1776911518971,37.39,78031.88,58.5,0.26249,0.00045,6.35397]
[1776911519466,37.39,78035.08,58.5,0.26392,0.00045,6.37189]
[1776911520477,37.39,78038.43,58.5,0.26543,0.00045,6.39064]
[1776911520951,37.39,78038.43,58.5,0.26543,0.00045,6.39064]
[1776911521186,37.39,78038.43,58.5,0.26543,0.00045,6.39064]
[1776911521190,37.39,78038.43,58.5,0.26543,0.00045,6.39064]
[1776911521527,37.39,78038.43,58.5,0.26543,0.00045,6.39064]
[1776911521538,37.39,78038.43,58.5,0.26543,0.00045,6.39064]
[1776911522898,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911522921,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911522986,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911523105,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911523192,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911523198,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911523279,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911523291,37.39,78044.05,58.5,0.26796,0.00045,6.42187]
[1776911523901,37.39,78057.19,58.5,0.27393,0.00046,6.49394]
[1776911524899,37.39,78060.11,58.5,0.27527,0.00046,6.50976]
[1776911525307,37.39,78060.11,58.5,0.27527,0.00046,6.50976]
[1776911525314,37.39,78060.11,58.5,0.27527,0.00046,6.50976]
[1776911526238,37.39,78060.26,58.5,0.27533,0.00046,6.51055]
[1776911526469,37.39,78060.26,58.5,0.27533,0.00046,6.51055]
[1776911526668,37.39,78066.39,58.5,0.27814,0.00046,6.54355]
[1776911527222,37.39,78066.39,58.5,0.27814,0.00046,6.54355]
[1776911527524,37.39,78068.1,58.5,0.27893,0.00046,6.55272]
[1776911528390,37.39,78068.1,58.5,0.27893,0.00046,6.55272]
[1776911528392,37.39,78068.1,58.5,0.27893,0.00046,6.55272]
[1776911530388,37.39,78068.74,58.5,0.27922,0.00046,6.556]
[1776911530391,37.39,78068.74,58.5,0.27922,0.00046,6.556]
[1776911533823,37.38,78068.66,58.5,0.27916,0.00046,6.55535]
[1776911533846,37.38,78068.95,58.5,0.27929,0.00046,6.55683]
[1776911536226,37.38,78070.45,58.5,0.27998,0.00046,6.56484]
[1776911536586,37.38,78067.15,58.5,0.27846,0.00046,6.54719]
[1776911537594,37.38,78069.55,58.5,0.27956,0.00046,6.55996]
[1776911540379,37.38,78067.89,58.5,0.27878,0.00046,6.55094]
[1776911540386,37.38,78067.89,58.5,0.27878,0.00046,6.55094]
[1776911540396,37.38,78067.89,58.5,0.27878,0.00046,6.55094]
[1776911540727,37.38,78060.41,58.5,0.27534,0.00046,6.51059]
[1776911541792,37.38,78060.41,58.5,0.27534,0.00046,6.51059]
[1776911541894,37.38,78051.88,58.5,0.27144,0.00045,6.4641]
[1776911542633,37.38,78048.37,58.5,0.26985,0.00045,6.44484]
[1776911543437,37.38,78048.37,58.5,0.26985,0.00045,6.44484]
[1776911544647,37.38,78052.29,58.5,0.27163,0.00046,6.46643]
[1776911545249,37.38,78052.29,58.5,0.27163,0.00046,6.46643]
[1776911547267,37.38,78055.63,58.5,0.27316,0.00046,6.4847]
[1776911547269,37.38,78055.63,58.5,0.27316,0.00046,6.4847]
[1776911547668,37.38,78055.4,58.5,0.27305,0.00046,6.48345]
[1776911551697,37.38,78051.83,58.5,0.27111,0.00046,6.45032]
[1776911552028,37.38,78051.83,58.5,0.27111,0.00046,6.45032]
[1776911552093,37.38,78051.83,58.5,0.27111,0.00046,6.45032]
[1776911552336,37.38,78051.83,58.5,0.27111,0.00046,6.45032]
[1776911552703,37.38,78046.37,58.5,0.26863,0.00045,6.42027]
[1776911552975,37.38,78046.37,58.5,0.26863,0.00045,6.42027]
[1776911553295,37.38,78046.37,58.5,0.26863,0.00045,6.42027]
[1776911555127,37.38,78045.6,58.5,0.26827,0.00045,6.41589]
[1776911555146,37.38,78045.6,58.5,0.26827,0.00045,6.41589]
[1776911555725,37.38,78050.13,58.5,0.27032,0.00045,6.44082]
[1776911556732,37.38,78056.94,58.5,0.27343,0.00046,6.47812]
[1776911558935,37.38,78050.68,58.5,0.27057,0.00045,6.44384]
[1776911559434,37.38,78050.68,58.5,0.27057,0.00045,6.44384]
[1776911559439,37.38,78050.68,58.5,0.27057,0.00045,6.44384]
[1776911559753,37.38,78050.74,58.5,0.2706,0.00045,6.44419]
[1776911561443,37.38,78050.7,58.5,0.27059,0.00045,6.444]
[1776911561445,37.38,78050.7,58.5,0.27059,0.00045,6.444]
[1776911561501,37.38,78050.7,58.5,0.27059,0.00045,6.444]
[1776911563527,37.38,78049.79,58.5,0.27018,0.00045,6.43907]
[1776911563532,37.38,78049.79,58.5,0.27018,0.00045,6.43907]
[1776911563781,37.38,78051.79,58.5,0.27109,0.00046,6.45009]
[1776911564385,37.38,78051.79,58.5,0.27109,0.00046,6.45009]
[1776911564389,37.38,78051.79,58.5,0.27109,0.00046,6.45009]
[1776911564788,37.38,78052.83,58.5,0.27156,0.00046,6.45581]
[1776911565414,37.38,78052.83,58.5,0.27156,0.00046,6.45581]
[1776911565440,37.38,78052.83,58.5,0.27156,0.00046,6.45581]
[1776911566397,37.38,78053.06,58.5,0.27167,0.00046,6.45709]
[1776911567809,37.38,78049.95,58.5,0.27026,0.00045,6.44006]
[1776911572843,37.38,78052.41,58.5,0.27139,0.00046,6.45373]
[1776911577879,37.38,78053.37,58.5,0.27184,0.00046,6.45909]
[1776911577995,37.38,78053.37,58.5,0.27184,0.00046,6.45909]
[1776911578030,37.38,78053.37,58.5,0.27184,0.00046,6.45909]
[1776911578305,37.38,78053.37,58.5,0.27184,0.00046,6.45909]
[1776911578886,37.38,78053.62,58.5,0.27195,0.00046,6.46048]
[1776911580355,37.38,78053.73,58.5,0.272,0.00046,6.46102]
[1776911580359,37.38,78053.73,58.5,0.272,0.00046,6.46102]
[1776911580366,37.38,78053.73,58.5,0.272,0.00046,6.46102]
[1776911580930,37.38,78053.73,58.5,0.272,0.00046,6.46102]
[1776911580900,37.38,78057.06,58.5,0.27351,0.00046,6.47913]
[1776911581945,37.38,78062.02,58.5,0.27578,0.00046,6.50597]
[1776911582527,37.38,78062.02,58.5,0.27578,0.00046,6.50597]
[1776911583155,37.38,78063.13,58.5,0.27629,0.00046,6.51197]
[1776911583157,37.38,78063.13,58.5,0.27629,0.00046,6.51197]
[1776911583921,37.38,78062.65,58.5,0.27607,0.00046,6.50935]
[1776911586353,37.38,78062.73,58.5,0.2761,0.00046,6.50969]
[1776911586364,37.38,78062.73,58.5,0.2761,0.00046,6.50969]
[1776911586375,37.38,78062.73,58.5,0.2761,0.00046,6.50969]
[1776911586941,37.38,78067.14,58.5,0.27812,0.00046,6.53339]
[1776911587949,37.38,78069.89,58.5,0.27939,0.00046,6.54808]
[1776911588635,37.38,78069.89,58.5,0.27939,0.00046,6.54808]
[1776911588641,37.38,78069.89,58.5,0.27939,0.00046,6.54808]
[1776911588650,37.38,78069.89,58.5,0.27939,0.00046,6.54808]
[1776911589346,37.38,78069.7,58.5,0.2793,0.00046,6.54701]
[1776911589728,37.38,78069.7,58.5,0.2793,0.00046,6.54701]
[1776911589963,37.38,78062.42,58.5,0.27594,0.00046,6.50781]
[1776911590668,37.38,78062.42,58.5,0.27594,0.00046,6.50781]
[1776911590970,37.37,78059.29,58.5,0.2745,0.00046,6.49079]
[1776911593265,37.37,78057.53,58.5,0.27369,0.00046,6.48119]
[1776911593273,37.37,78057.53,58.5,0.27369,0.00046,6.48119]
[1776911593304,37.37,78058.77,58.5,0.27425,0.00046,6.48789]
[1776911595277,37.37,78058.68,58.5,0.27421,0.00046,6.4874]
[1776911595280,37.37,78058.68,58.5,0.27421,0.00046,6.4874]
[1776911595326,37.37,78058.68,58.5,0.27421,0.00046,6.4874]
[1776911595331,37.37,78058.68,58.5,0.27421,0.00046,6.4874]
[1776911595378,37.37,78062.26,58.5,0.27585,0.00046,6.50678]
[1776911597331,37.37,78064.29,58.5,0.27678,0.00046,6.51774]
[1776911597368,37.37,78064.29,58.5,0.27678,0.00046,6.51774]
[1776911599392,37.37,78066.16,58.5,0.27764,0.00046,6.52774]
[1776911599696,37.37,78066.16,58.5,0.27764,0.00046,6.52774]
[1776911599699,37.37,78066.16,58.5,0.27764,0.00046,6.52774]
[1776911601706,37.37,78065.41,58.5,0.27728,0.00046,6.52361]
[1776911601804,37.37,78064.48,58.5,0.27685,0.00046,6.51851]
[1776911602267,37.37,78064.48,58.5,0.27685,0.00046,6.51851]
[1776911602360,37.37,78065.18,58.5,0.27717,0.00046,6.52223]
[1776911604266,37.37,78066.28,58.5,0.27767,0.00046,6.52811]
[1776911604288,37.37,78062.36,58.5,0.27586,0.00046,6.50693]
[1776911605529,37.37,78062.36,58.5,0.27586,0.00046,6.50693]
[1776911605534,37.37,78062.36,58.5,0.27586,0.00046,6.50693]
[1776911605608,37.37,78062.36,58.5,0.27586,0.00046,6.50693]
[1776911605630,37.37,78061.78,58.5,0.27559,0.00046,6.50376]
[1776911606474,37.37,78061.78,58.5,0.27559,0.00046,6.50376]
[1776911606540,37.37,78061.78,58.5,0.27559,0.00046,6.50376]
[1776911606840,37.37,78064.48,58.5,0.27683,0.00046,6.51831]
[1776911607786,37.36,78074.07,58.5,0.28126,0.00046,6.5696]
[1776911608090,37.36,78076.58,58.5,0.28241,0.00046,6.58282]
[1776911609953,37.36,78076.58,58.5,0.28241,0.00046,6.58282]
[1776911610424,37.36,78076.34,58.5,0.28229,0.00046,6.58145]
[1776911610427,37.36,78076.34,58.5,0.28229,0.00046,6.58145]
[1776911610439,37.36,78076.34,58.5,0.28229,0.00046,6.58145]
[1776911611395,37.36,78076.84,58.5,0.28252,0.00046,6.584]
[1776911611396,37.36,78076.84,58.5,0.28252,0.00046,6.584]
[1776911611538,37.36,78076.84,58.5,0.28252,0.00046,6.584]
[1776911611540,37.36,78076.84,58.5,0.28252,0.00046,6.584]
[1776911611639,37.36,78075.61,58.5,0.28163,0.00046,6.56392]
[1776911612965,37.36,78075.61,58.5,0.28163,0.00046,6.56392]
[1776911613567,37.36,78075.18,58.5,0.28143,0.00046,6.56154]
[1776911613570,37.36,78075.18,58.5,0.28143,0.00046,6.56154]
[1776911613666,37.36,78069.74,58.5,0.2789,0.00046,6.53245]
[1776911614913,37.35,78064.63,58.5,0.27653,0.00046,6.50491]
[1776911615292,37.35,78064.63,58.5,0.27653,0.00046,6.50491]
[1776911615608,37.35,78064.63,58.5,0.27653,0.00046,6.50491]
[1776911615699,37.35,78062.59,58.5,0.27559,0.00046,6.49384]
[1776911617162,37.35,78065.27,58.5,0.27682,0.00046,6.50827]
[1776911618194,37.35,78065.27,58.5,0.27682,0.00046,6.50827]
[1776911618196,37.35,78065.27,58.5,0.27682,0.00046,6.50827]
[1776911618433,37.35,78065.27,58.5,0.27682,0.00046,6.50827]
[1776911620438,37.35,78066.21,58.5,0.27725,0.00046,6.51327]
[1776911620443,37.35,78066.21,58.5,0.27725,0.00046,6.51327]
[1776911620926,37.35,78065.26,58.5,0.27681,0.00046,6.50811]
[1776911622407,37.35,78060.89,58.5,0.27479,0.00046,6.48438]
[1776911623204,37.35,78058.39,58.5,0.27364,0.00046,6.47077]
[1776911628810,37.35,78059.27,58.5,0.27404,0.00046,6.47551]
[1776911629246,37.35,78056.41,58.5,0.27272,0.00046,6.45989]
[1776911630884,37.35,78056.41,58.5,0.27272,0.00046,6.45989]
[1776911632128,37.35,78054.87,58.5,0.27202,0.00046,6.45142]
[1776911634108,37.35,78055.66,58.5,0.27237,0.00046,6.45563]
[1776911634113,37.35,78055.66,58.5,0.27237,0.00046,6.45563]
[1776911634450,37.35,78055.66,58.5,0.27237,0.00046,6.45563]
[1776911634547,37.35,78055.66,58.5,0.27237,0.00046,6.45563]
[1776911634617,37.35,78055.66,58.5,0.27237,0.00046,6.45563]
[1776911634745,37.34,78054.3,58.5,0.27174,0.00046,6.44813]
[1776911635307,37.34,78054.3,58.5,0.27174,0.00046,6.44813]
[1776911635599,37.34,78054.3,58.5,0.27174,0.00046,6.44813]
[1776911635642,37.34,78046.97,58.5,0.2684,0.00045,6.40768]
[1776911636484,37.34,78036.42,58.5,0.26362,0.00045,6.34879]
[1776911637649,37.34,78036.42,58.5,0.26362,0.00045,6.34879]
[1776911637746,37.34,78033.16,58.5,0.26215,0.00045,6.33041]
[1776911643344,37.34,78034.31,58.5,0.26265,0.00045,6.33674]
[1776911645638,37.34,78034.23,58.5,0.26262,0.00045,6.33627]
[1776911648138,37.34,78033.4,58.5,0.26224,0.00045,6.33152]
[1776911651231,37.34,78034.22,58.5,0.2626,0.00045,6.33607]
[1776911651545,37.34,78040.77,58.5,0.26555,0.00045,6.37276]
[1776911652407,37.34,78045.25,58.5,0.26757,0.00045,6.39763]
[1776911653720,37.34,78045.25,58.5,0.26757,0.00045,6.39763]
[1776911653722,37.34,78045.25,58.5,0.26757,0.00045,6.39763]
[1776911653743,37.34,78045.25,58.5,0.26757,0.00045,6.39763]
[1776911654921,37.33,78046.13,58.5,0.26796,0.00045,6.40243]
[1776911655208,37.33,78047.85,58.5,0.26874,0.00045,6.41186]
[1776911655226,37.33,78047.85,58.5,0.26874,0.00045,6.41186]
[1776911655745,37.33,78047.85,58.5,0.26874,0.00045,6.41186]
[1776911655976,37.33,78053.97,58.5,0.27152,0.00046,6.44547]
[1776911656525,37.33,78053.97,58.5,0.27152,0.00046,6.44547]
[1776911656624,37.33,78056.87,58.5,0.27284,0.00046,6.4613]
[1776911657546,37.33,78056.87,58.5,0.27284,0.00046,6.4613]
[1776911657550,37.33,78056.87,58.5,0.27284,0.00046,6.4613]
[1776911658449,37.33,78061.04,58.5,0.27475,0.00046,6.48401]
[1776911659555,37.33,78061.04,58.5,0.27475,0.00046,6.48401]
[1776911659695,37.33,78061.04,58.5,0.27475,0.00046,6.48401]
[1776911659697,37.33,78061.04,58.5,0.27475,0.00046,6.48401]
[1776911660463,37.33,78057.6,58.5,0.27317,0.00046,6.46525]
[1776911662732,37.33,78060.12,58.5,0.27433,0.00046,6.47897]
[1776911666597,37.33,78060.65,58.5,0.27457,0.00046,6.48182]
[1776911666603,37.33,78060.65,58.5,0.27457,0.00046,6.48182]
[1776911668724,37.33,78059.8,58.5,0.27417,0.00046,6.47716]
[1776911668802,37.33,78056.26,58.5,0.27255,0.00046,6.45783]
[1776911669808,37.33,78056.26,58.5,0.27255,0.00046,6.45783]
[1776911669960,37.33,78056.26,58.5,0.27255,0.00046,6.45783]
[1776911669969,37.33,78056.26,58.5,0.27255,0.00046,6.45783]
[1776911669981,37.33,78056.26,58.5,0.27255,0.00046,6.45783]
[1776911669979,37.33,78050.27,58.5,0.26981,0.00046,6.42486]
[1776911671020,37.33,78044.44,58.5,0.26683,0.00045,6.37881]
[1776911671974,37.33,78044.44,58.5,0.26683,0.00045,6.37881]
[1776911671976,37.33,78044.44,58.5,0.26683,0.00045,6.37881]
[1776911672043,37.32,78041.96,58.5,0.2657,0.00045,6.36491]
[1776911672985,37.32,78039.03,58.5,0.26437,0.00045,6.34847]
[1776911674037,37.32,78035.54,58.5,0.26279,0.00045,6.32881]
[1776911679599,37.32,78034.83,58.5,0.26245,0.00045,6.3246]
[1776911682062,37.32,78039.35,58.5,0.26449,0.00045,6.34992]
[1776911682214,37.32,78039.35,58.5,0.26449,0.00045,6.34992]
[1776911682218,37.32,78039.35,58.5,0.26449,0.00045,6.34992]
[1776911682901,37.32,78039.35,58.5,0.26449,0.00045,6.34992]
[1776911683001,37.32,78050.97,58.5,0.26976,0.00046,6.41447]
[1776911683731,37.32,78050.97,58.5,0.26976,0.00046,6.41447]
[1776911683832,37.32,78057.68,58.5,0.27282,0.00046,6.4512]
[1776911684094,37.32,78057.68,58.5,0.27282,0.00046,6.4512]
[1776911684476,37.32,78057.68,58.5,0.27282,0.00046,6.4512]
[1776911684479,37.32,78057.68,58.5,0.27282,0.00046,6.4512]
[1776911684922,37.32,78054.22,58.5,0.27123,0.00046,6.43219]
[1776911686170,37.31,78052.89,58.5,0.27061,0.00046,6.42476]
[1776911686521,37.31,78052.89,58.5,0.27061,0.00046,6.42476]
[1776911686648,37.31,78052.25,58.5,0.27031,0.00046,6.42112]
[1776911691375,37.31,78052.78,58.5,0.27056,0.00046,6.42415]
[1776911691685,37.31,78051.64,58.5,0.27004,0.00046,6.4179]
[1776911692079,37.31,78051.64,58.5,0.27004,0.00046,6.4179]
[1776911692352,37.31,78051.64,58.5,0.27004,0.00046,6.4179]
[1776911695357,37.31,78050.65,58.5,0.26958,0.00046,6.41232]
[1776911698896,37.31,78046.26,58.5,0.26755,0.00045,6.38768]
[1776911699958,37.31,78046.26,58.5,0.26755,0.00045,6.38768]
[1776911701380,37.3,78043.12,58.5,0.26612,0.00045,6.37005]
[1776911701580,37.3,78043.12,58.5,0.26612,0.00045,6.37005]
[1776911701754,37.3,78039.15,58.5,0.26431,0.00045,6.34778]
[1776911702843,37.3,78039.15,58.5,0.26431,0.00045,6.34778]
[1776911702853,37.3,78039.15,58.5,0.26431,0.00045,6.34778]
[1776911703768,37.3,78041.95,58.5,0.26557,0.00045,6.36338]
[1776911704855,37.3,78041.95,58.5,0.26557,0.00045,6.36338]
[1776911705782,37.3,78038.27,58.5,0.2639,0.00045,6.34266]
[1776911710849,37.3,78037.19,58.5,0.2634,0.00045,6.33647]
[1776911712579,37.3,78037.36,58.5,0.26347,0.00045,6.33737]
[1776911712828,37.3,78037.36,58.5,0.26347,0.00045,6.33737]
[1776911712922,37.3,78043.17,58.5,0.2661,0.00045,6.36987]
[1776911713298,37.3,78043.17,58.5,0.2661,0.00045,6.36987]
[1776911713838,37.3,78055.92,58.5,0.27191,0.00046,6.44033]
[1776911714710,37.3,78055.92,58.5,0.27191,0.00046,6.44033]
[1776911714781,37.3,78055.92,58.5,0.27191,0.00046,6.44033]
[1776911714919,37.3,78055.92,58.5,0.27191,0.00046,6.44033]
[1776911715019,37.3,78058.88,58.5,0.27326,0.00046,6.45648]
[1776911716599,37.3,78060.81,58.5,0.27414,0.00046,6.46694]
[1776911717318,37.29,78062.14,58.5,0.27475,0.00046,6.47411]
[1776911717865,37.29,78059.53,58.5,0.27355,0.00046,6.45988]
[1776911722901,37.29,78057.74,58.5,0.27272,0.00046,6.45007]
[1776911725443,37.29,78058.13,58.5,0.2729,0.00046,6.4522]
[1776911725447,37.29,78058.13,58.5,0.2729,0.00046,6.4522]
[1776911725578,37.29,78058.13,58.5,0.2729,0.00046,6.4522]
[1776911725922,37.29,78055.44,58.5,0.27167,0.00046,6.43747]
[1776911727923,37.29,78054.31,58.5,0.27115,0.00046,6.4312]
[1776911729579,37.29,78054.19,58.5,0.27108,0.00046,6.43043]
[1776911730049,37.29,78057.13,58.5,0.27242,0.00046,6.4465]
[1776911730957,37.29,78060.01,58.5,0.27375,0.00046,6.46224]
[1776911732974,37.29,78062.21,58.5,0.27445,0.00046,6.46061]
[1776911733075,37.29,78063.31,58.5,0.27495,0.00046,6.46657]
[1776911733300,37.29,78063.31,58.5,0.27495,0.00046,6.46657]
[1776911733310,37.29,78063.31,58.5,0.27495,0.00046,6.46657]
[1776911733323,37.29,78063.31,58.5,0.27495,0.00046,6.46657]
[1776911734051,37.29,78063.31,58.5,0.27495,0.00046,6.46657]
[1776911733978,37.29,78066.73,58.5,0.27652,0.00046,6.485]
[1776911735076,37.29,78067.47,58.5,0.27686,0.00046,6.48889]
[1776911735306,37.29,78067.47,58.5,0.27686,0.00046,6.48889]
[1776911735312,37.29,78067.47,58.5,0.27686,0.00046,6.48889]
[1776911735478,37.29,78067.47,58.5,0.27686,0.00046,6.48889]
[1776911737656,37.29,78065.07,58.5,0.27574,0.00046,6.47585]
[1776911743539,37.28,78068.36,58.5,0.27726,0.00046,6.49353]
[1776911743606,37.28,78068.36,58.5,0.27726,0.00046,6.49353]
[1776911744053,37.28,78073.49,58.5,0.27964,0.00047,6.52106]
[1776911745060,37.28,78078.74,58.5,0.28208,0.00047,6.54902]
[1776911746384,37.28,78077.74,58.5,0.28161,0.00047,6.54365]
[1776911746544,37.28,78077.74,58.5,0.28161,0.00047,6.54365]
[1776911747061,37.28,78077.74,58.5,0.28161,0.00047,6.54365]
[1776911747692,37.28,78077.63,58.5,0.28155,0.00047,6.54298]
[1776911749742,37.28,78077.6,58.5,0.28152,0.00047,6.54267]
[1776911749748,37.28,78077.6,58.5,0.28152,0.00047,6.54267]
[1776911755130,37.27,78078.03,58.5,0.28169,0.00047,6.54455]
[1776911755698,37.27,78078.03,58.5,0.28169,0.00047,6.54455]
[1776911755702,37.27,78078.03,58.5,0.28169,0.00047,6.54455]
[1776911755910,37.27,78078.03,58.5,0.28169,0.00047,6.54455]
[1776911756136,37.27,78087.56,58.5,0.28615,0.00047,6.59478]
[1776911756818,37.27,78087.56,58.5,0.28615,0.00047,6.59478]
[1776911757105,37.27,78087.56,58.5,0.28615,0.00047,6.59478]
[1776911757972,37.27,78087.56,58.5,0.28615,0.00047,6.59478]
[1776911757976,37.27,78087.56,58.5,0.28615,0.00047,6.59478]
[1776911758036,37.27,78095.39,58.5,0.28985,0.00047,6.63554]
[1776911760038,37.27,78100.47,58.5,0.29225,0.00048,6.66163]
[1776911760948,37.27,78100.47,58.5,0.29225,0.00048,6.66163]
[1776911760951,37.27,78100.47,58.5,0.29225,0.00048,6.66163]
[1776911760981,37.27,78100.47,58.5,0.29225,0.00048,6.66163]
[1776911761040,37.27,78100.92,58.5,0.29246,0.00048,6.66388]
[1776911761485,37.27,78100.92,58.5,0.29246,0.00048,6.66388]
[1776911761507,37.27,78100.92,58.5,0.29246,0.00048,6.66388]
[1776911761564,37.27,78100.92,58.5,0.29246,0.00048,6.66388]
[1776911761680,37.27,78100.92,58.5,0.29246,0.00048,6.66388]
[1776911761997,37.27,78100.92,58.5,0.29246,0.00048,6.66388]
[1776911762096,37.27,78105.98,58.5,0.29487,0.00048,6.68964]
[1776911762777,37.27,78105.98,58.5,0.29487,0.00048,6.68964]
[1776911762874,37.27,78123.77,58.5,0.30342,0.00048,6.77856]
[1776911763270,37.27,78123.77,58.5,0.30342,0.00048,6.77856]
[1776911763272,37.27,78123.77,58.5,0.30342,0.00048,6.77856]
[1776911763634,37.27,78130.85,58.5,0.30685,0.00049,6.81307]
[1776911765466,37.27,78131.23,58.5,0.30703,0.00049,6.81486]
[1776911766926,37.27,78131.83,58.5,0.30731,0.00049,6.81771]
[1776911767534,37.26,78132.65,58.5,0.30771,0.00049,6.82161]
[1776911767812,37.26,78132.65,58.5,0.30771,0.00049,6.82161]
[1776911767911,37.26,78136.74,58.5,0.30969,0.00049,6.84122]
[1776911768268,37.26,78136.74,58.5,0.30969,0.00049,6.84122]
[1776911768275,37.26,78136.74,58.5,0.30969,0.00049,6.84122]
[1776911769037,37.26,78140.38,58.5,0.31146,0.00049,6.8585]
[1776911770292,37.26,78140.72,58.5,0.31162,0.00049,6.86003]
[1776911770328,37.26,78140.72,58.5,0.31162,0.00049,6.86003]
[1776911772954,37.25,78140.54,58.5,0.31151,0.00049,6.85899]
[1776911772958,37.25,78140.54,58.5,0.31151,0.00049,6.85899]
[1776911772962,37.25,78140.54,58.5,0.31151,0.00049,6.85899]
[1776911772972,37.25,78140.54,58.5,0.31151,0.00049,6.85899]
[1776911774983,37.25,78141.79,58.5,0.3121,0.00049,6.86474]
[1776911774987,37.25,78141.79,58.5,0.3121,0.00049,6.86474]
[1776911775020,37.25,78141.36,58.5,0.31188,0.00049,6.8626]
[1776911775750,37.25,78141.36,58.5,0.31188,0.00049,6.8626]
[1776911775752,37.25,78141.36,58.5,0.31188,0.00049,6.8626]
[1776911775840,37.25,78141.59,58.5,0.31199,0.00049,6.8636]
[1776911777790,37.24,78141.8,58.5,0.31208,0.00049,6.8645]
[1776911777925,37.24,78141.8,58.5,0.31208,0.00049,6.8645]
[1776911777928,37.24,78141.8,58.5,0.31208,0.00049,6.8645]
[1776911777999,37.24,78141.61,58.5,0.31198,0.00049,6.86351]
[1776911778544,37.24,78141.61,58.5,0.31198,0.00049,6.86351]
[1776911778829,37.24,78141.61,58.5,0.31198,0.00049,6.86351]
[1776911779064,37.24,78141.61,58.5,0.31198,0.00049,6.86351]
[1776911779155,37.24,78141.61,58.5,0.31198,0.00049,6.86351]
[1776911779046,37.24,78136.37,58.5,0.30941,0.00049,6.83841]
[1776911779209,37.24,78136.37,58.5,0.30941,0.00049,6.83841]
[1776911779845,37.24,78136.37,58.5,0.30941,0.00049,6.83841]
[1776911780000,37.24,78136.37,58.5,0.30941,0.00049,6.83841]
[1776911780112,37.24,78128.36,58.5,0.30549,0.00049,6.79953]
[1776911780417,37.24,78128.36,58.5,0.30549,0.00049,6.79953]
[1776911781145,37.24,78120.81,58.5,0.30183,0.00048,6.76235]
[1776911781947,37.24,78120.81,58.5,0.30183,0.00048,6.76235]
[1776911782900,37.23,78118.96,58.5,0.30093,0.00048,6.75312]
[1776911782902,37.23,78118.96,58.5,0.30093,0.00048,6.75312]
[1776911783666,37.23,78117.16,58.5,0.30006,0.00048,6.74411]
[1776911784604,37.23,78116.32,58.5,0.29965,0.00048,6.73987]
[1776911784865,37.23,78116.32,58.5,0.29965,0.00048,6.73987]
[1776911784960,37.23,78116.32,58.5,0.29965,0.00048,6.73987]
[1776911784963,37.23,78116.32,58.5,0.29965,0.00048,6.73987]
[1776911785075,37.23,78116.32,58.5,0.29965,0.00048,6.73987]
[1776911785083,37.23,78117.24,58.5,0.30009,0.00048,6.74441]
[1776911787518,37.23,78115.65,58.5,0.2993,0.00048,6.73626]
[1776911787979,37.22,78114.63,58.5,0.2988,0.00048,6.73106]
[1776911790381,37.22,78102.76,58.5,0.29309,0.00048,6.67064]
[1776911791859,37.22,78101.52,58.5,0.2922,0.00048,6.65082]
[1776911796894,37.21,78099.94,58.5,0.29143,0.00048,6.64253]
[1776911796967,37.21,78099.94,58.5,0.29143,0.00048,6.64253]
[1776911797178,37.21,78098.94,58.5,0.29095,0.00048,6.63734]
[1776911797962,37.21,78098.94,58.5,0.29095,0.00048,6.63734]
[1776911797975,37.21,78098.94,58.5,0.29095,0.00048,6.63734]
[1776911797981,37.21,78098.94,58.5,0.29095,0.00048,6.63734]
[1776911798042,37.21,78090.64,58.5,0.287,0.00047,6.59413]
[1776911799042,37.21,78088.21,58.5,0.28584,0.00047,6.58128]
[1776911800309,37.21,78088.22,58.5,0.28584,0.00047,6.58123]
[1776911800313,37.21,78088.22,58.5,0.28584,0.00047,6.58123]
[1776911800448,37.21,78088.22,58.5,0.28584,0.00047,6.58123]
[1776911800454,37.21,78086.75,58.5,0.28514,0.00047,6.57339]
[1776911801461,37.2,78084.19,58.5,0.28392,0.00047,6.55978]
[1776911805489,37.2,78090.63,58.5,0.28692,0.00047,6.59327]
[1776911806231,37.2,78090.63,58.5,0.28692,0.00047,6.59327]
[1776911806238,37.2,78090.63,58.5,0.28692,0.00047,6.59327]
[1776911806540,37.2,78090.63,58.5,0.28692,0.00047,6.59327]
[1776911806579,37.2,78093.52,58.5,0.28828,0.00047,6.60824]
[1776911808333,37.19,78094.06,58.5,0.28852,0.00047,6.61092]
[1776911808510,37.19,78092.04,58.5,0.28756,0.00047,6.60026]
[1776911811531,37.18,78088.3,58.5,0.28575,0.00047,6.58029]
[1776911816038,37.18,78077.97,58.5,0.28085,0.00047,6.52509]
[1776911817028,37.18,78073.21,58.5,0.27862,0.00047,6.49949]
[1776911818791,37.17,78070.5,58.5,0.27735,0.00047,6.48479]
[1776911821397,37.17,78070.55,58.5,0.27737,0.00047,6.48501]
[1776911821791,37.17,78070.55,58.5,0.27737,0.00047,6.48501]
[1776911822169,37.17,78065.99,58.5,0.27525,0.00046,6.46025]
[1776911822308,37.17,78065.99,58.5,0.27525,0.00046,6.46025]
[1776911822320,37.17,78065.99,58.5,0.27525,0.00046,6.46025]
[1776911822329,37.17,78065.99,58.5,0.27525,0.00046,6.46025]
[1776911822336,37.17,78065.99,58.5,0.27525,0.00046,6.46025]
[1776911822717,37.17,78065.99,58.5,0.27525,0.00046,6.46025]
[1776911823127,37.17,78048.14,58.5,0.26702,0.00046,6.36175]
[1776911823594,37.17,78048.14,58.5,0.26702,0.00046,6.36175]
[1776911824166,37.17,78044.52,58.5,0.26536,0.00046,6.34144]
[1776911824829,37.17,78044.52,58.5,0.26536,0.00046,6.34144]
[1776911824833,37.17,78044.52,58.5,0.26536,0.00046,6.34144]
[1776911825043,37.17,78043.55,58.5,0.26492,0.00046,6.33597]
[1776911826158,37.17,78047.74,58.5,0.26683,0.00046,6.3594]
[1776911827127,37.17,78047.74,58.5,0.26683,0.00046,6.3594]
[1776911827131,37.17,78047.74,58.5,0.26683,0.00046,6.3594]
[1776911827646,37.17,78050.52,58.5,0.26809,0.00046,6.37478]
[1776911829547,37.17,78050.13,58.5,0.26791,0.00046,6.37255]
[1776911829660,37.17,78047.68,58.5,0.26678,0.00046,6.35883]
[1776911831396,37.17,78047.06,58.5,0.26649,0.00046,6.35531]
[1776911831405,37.17,78047.06,58.5,0.26649,0.00046,6.35531]
[1776911832180,37.17,78046.45,58.5,0.26621,0.00046,6.35184]
[1776911832343,37.17,78046.45,58.5,0.26621,0.00046,6.35184]
[1776911832681,37.17,78036.13,58.5,0.26152,0.00045,6.29366]
[1776911833416,37.17,78036.13,58.5,0.26152,0.00045,6.29366]
[1776911834171,37.17,78036.13,58.5,0.26152,0.00045,6.29366]
[1776911834187,37.17,78032.53,58.5,0.25989,0.00045,6.27322]
[1776911835228,37.17,78030.59,58.5,0.25902,0.00045,6.26217]
[1776911837296,37.16,78030.2,58.5,0.25883,0.00045,6.25983]
[1776911837876,37.16,78027.32,58.5,0.25754,0.00045,6.24329]
[1776911838726,37.16,78023.01,58.5,0.2556,0.00045,6.21841]
[1776911839478,37.16,78023.01,58.5,0.2556,0.00045,6.21841]
[1776911839774,37.16,78023.01,58.5,0.2556,0.00045,6.21841]
[1776911839981,37.16,78023.01,58.5,0.2556,0.00045,6.21841]
[1776911840167,37.16,78011.12,58.5,0.2503,0.00044,6.14934]
[1776911841058,37.16,78005.58,58.5,0.24785,0.00044,6.11686]
[1776911841496,37.16,78005.58,58.5,0.24785,0.00044,6.11686]
[1776911841748,37.16,78002.06,58.5,0.24631,0.00044,6.09616]
[1776911846783,37.16,78001.23,58.5,0.24594,0.00044,6.0912]
[1776911848797,37.16,78004.96,58.5,0.24758,0.00044,6.11318]
[1776911850233,37.16,78004.96,58.5,0.24758,0.00044,6.11318]
[1776911850139,37.16,78008.96,58.5,0.24934,0.00044,6.13663]
[1776911850266,37.16,78008.96,58.5,0.24934,0.00044,6.13663]
[1776911851149,37.16,78008.96,58.5,0.24934,0.00044,6.13663]
[1776911851175,37.16,78013.58,58.5,0.25104,0.00044,6.14967]
[1776911851291,37.16,78013.58,58.5,0.25104,0.00044,6.14967]
[1776911851544,37.16,78013.58,58.5,0.25104,0.00044,6.14967]
[1776911851576,37.16,78013.58,58.5,0.25104,0.00044,6.14967]
[1776911851987,37.16,78013.58,58.5,0.25104,0.00044,6.14967]
[1776911852132,37.16,78013.58,58.5,0.25104,0.00044,6.14967]
[1776911852136,37.16,78013.58,58.5,0.25104,0.00044,6.14967]
[1776911852177,37.16,78020.29,58.5,0.25403,0.00045,6.18863]
[1776911853148,37.16,78006.96,58.5,0.24811,0.00044,6.11083]
[1776911854231,37.16,78001.6,58.5,0.24575,0.00044,6.07926]
[1776911857037,37.16,78001.84,58.5,0.24586,0.00044,6.08076]
[1776911857042,37.16,78001.84,58.5,0.24586,0.00044,6.08076]
[1776911857131,37.16,78004.99,58.5,0.24725,0.00044,6.09937]
[1776911857860,37.16,78008.03,58.5,0.24859,0.00044,6.11727]
[1776911859043,37.16,78008.03,58.5,0.24859,0.00044,6.11727]
[1776911859049,37.16,78008.03,58.5,0.24859,0.00044,6.11727]
[1776911859116,37.16,78013.6,58.5,0.25106,0.00044,6.14986]
[1776911859341,37.16,78013.6,58.5,0.25106,0.00044,6.14986]
[1776911859343,37.16,78013.6,58.5,0.25106,0.00044,6.14986]
[1776911859725,37.16,78013.6,58.5,0.25106,0.00044,6.14986]
[1776911859941,37.16,78017.59,58.5,0.25283,0.00045,6.17306]
[1776911860732,37.16,78017.59,58.5,0.25283,0.00045,6.17306]
[1776911860881,37.16,78019.96,58.5,0.25389,0.00045,6.18685]
[1776911861813,37.16,78019.96,58.5,0.25389,0.00045,6.18685]
[1776911861817,37.16,78019.96,58.5,0.25389,0.00045,6.18685]
[1776911861842,37.16,78019.96,58.5,0.25389,0.00045,6.18685]
[1776911862775,37.16,78019.91,58.5,0.25387,0.00045,6.1865]
[1776911862951,37.16,78019.91,58.5,0.25387,0.00045,6.1865]
[1776911863179,37.16,77992.25,58.5,0.24167,0.00044,6.02385]
[1776911863845,37.16,77992.25,58.5,0.24167,0.00044,6.02385]
[1776911863905,37.16,77984.69,58.5,0.2384,0.00043,5.97866]
[1776911865157,37.16,77984.69,58.5,0.2384,0.00043,5.97866]
[1776911865174,37.16,77983.4,58.5,0.23785,0.00043,5.971]
[1776911866106,37.16,77983.4,58.5,0.23785,0.00043,5.971]
[1776911866144,37.16,77982.15,58.5,0.23731,0.00043,5.96348]
[1776911866543,37.16,77982.15,58.5,0.23731,0.00043,5.96348]
[1776911866616,37.16,77982.15,58.5,0.23731,0.00043,5.96348]
[1776911866923,37.16,77979.22,58.5,0.23606,0.00043,5.94593]
[1776911867930,37.16,77974.89,58.5,0.2342,0.00043,5.91972]
[1776911869777,37.16,77973.33,58.5,0.23354,0.00043,5.91028]
[1776911871044,37.16,77973.04,58.5,0.23341,0.00043,5.90855]
[1776911871212,37.16,77973.55,58.5,0.23363,0.00043,5.91168]
[1776911871456,37.16,77973.55,58.5,0.23363,0.00043,5.91168]
[1776911872252,37.16,77950.71,58.5,0.22399,0.00042,5.77172]
[1776911872966,37.16,77941.65,58.5,0.22024,0.00041,5.71566]
[1776911873284,37.16,77941.65,58.5,0.22024,0.00041,5.71566]
[1776911873421,37.16,77941.65,58.5,0.22024,0.00041,5.71566]
[1776911873425,37.16,77941.65,58.5,0.22024,0.00041,5.71566]
[1776911873834,37.16,77941.65,58.5,0.22024,0.00041,5.71566]
[1776911873836,37.16,77941.65,58.5,0.22024,0.00041,5.71566]
[1776911874180,37.17,77940.86,58.5,0.21992,0.00041,5.71093]
[1776911874982,37.17,77944.62,58.5,0.22148,0.00041,5.73438]
[1776911875724,37.17,77944.62,58.5,0.22148,0.00041,5.73438]
[1776911876221,37.17,77951.2,58.5,0.22422,0.00042,5.77518]
[1776911877106,37.17,77956.84,58.5,0.22659,0.00042,5.81007]
[1776911878454,37.17,77957.76,58.5,0.22698,0.00042,5.8158]
[1776911878457,37.17,77957.76,58.5,0.22698,0.00042,5.8158]
[1776911879010,37.17,77954.27,58.5,0.22553,0.00042,5.79439]
[1776911879408,37.17,77954.27,58.5,0.22553,0.00042,5.79439]
[1776911879427,37.17,77954.27,58.5,0.22553,0.00042,5.79439]
[1776911880192,37.17,77954.27,58.5,0.22553,0.00042,5.79439]
[1776911880021,37.17,77953.86,58.5,0.22536,0.00042,5.79194]
[1776911880627,37.17,77953.86,58.5,0.22536,0.00042,5.79194]
[1776911881217,37.17,77959.3,58.5,0.22765,0.00042,5.82548]
[1776911882035,37.17,77966.47,58.5,0.23068,0.00042,5.86942]
[1776911882740,37.17,77966.47,58.5,0.23068,0.00042,5.86942]
[1776911883140,37.17,77966.47,58.5,0.23068,0.00042,5.86942]
[1776911883148,37.17,77966.47,58.5,0.23068,0.00042,5.86942]
[1776911883227,37.17,77966.47,58.5,0.23068,0.00042,5.86942]
[1776911883229,37.17,77966.47,58.5,0.23068,0.00042,5.86942]
[1776911883239,37.17,77967.48,58.5,0.23111,0.00042,5.87559]
[1776911883740,37.17,77967.48,58.5,0.23111,0.00042,5.87559]
[1776911883919,37.17,77967.48,58.5,0.23111,0.00042,5.87559]
[1776911884083,37.17,77967.48,58.5,0.23111,0.00042,5.87559]
[1776911884183,37.17,77974.93,58.5,0.23429,0.00043,5.92093]
[1776911885142,37.18,77991.67,58.5,0.24151,0.00043,6.02168]
[1776911885800,37.18,77991.67,58.5,0.24151,0.00043,6.02168]
[1776911885804,37.18,77991.67,58.5,0.24151,0.00043,6.02168]
[1776911885809,37.18,77991.67,58.5,0.24151,0.00043,6.02168]
[1776911885811,37.18,77991.67,58.5,0.24151,0.00043,6.02168]
[1776911886889,37.18,77993.07,58.5,0.24212,0.00044,6.03003]
[1776911887052,37.18,77993.07,58.5,0.24212,0.00044,6.03003]
[1776911887117,37.18,77993.07,58.5,0.24212,0.00044,6.03003]
[1776911887148,37.18,77993.07,58.5,0.24212,0.00044,6.03003]
[1776911887173,37.18,77993.07,58.5,0.24212,0.00044,6.03003]
[1776911887250,37.18,77993.07,58.5,0.24212,0.00044,6.03003]
[1776911887241,37.18,77985.28,58.5,0.23875,0.00043,5.98347]
[1776911887353,37.18,77985.28,58.5,0.23875,0.00043,5.98347]
[1776911887637,37.18,77985.28,58.5,0.23875,0.00043,5.98347]
[1776911887659,37.18,77985.28,58.5,0.23875,0.00043,5.98347]
[1776911888100,37.18,77985.28,58.5,0.23875,0.00043,5.98347]
[1776911888112,37.18,77955.43,58.5,0.22604,0.00042,5.80193]
[1776911888319,37.18,77955.43,58.5,0.22604,0.00042,5.80193]
[1776911888326,37.18,77955.43,58.5,0.22604,0.00042,5.80193]
[1776911889271,37.18,77947.87,58.5,0.22289,0.00042,5.7554]
[1776911890126,37.18,77951.93,58.5,0.2246,0.00042,5.78068]
[1776911891136,37.18,77955.84,58.5,0.22624,0.00042,5.80493]
[1776911892140,37.18,77950.36,58.5,0.22396,0.00042,5.77125]
[1776911894153,37.19,77947.5,58.5,0.22279,0.00042,5.75389]
[1776911894669,37.19,77947.5,58.5,0.22279,0.00042,5.75389]
[1776911894774,37.19,77947.5,58.5,0.22279,0.00042,5.75389]
[1776911895161,37.19,77945.2,58.5,0.22185,0.00041,5.73982]
[1776911896005,37.19,77945.2,58.5,0.22185,0.00041,5.73982]
[1776911896168,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911896604,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911896625,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911896859,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911896896,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911896918,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911897048,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911897055,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911897173,37.19,77936.85,58.5,0.2184,0.00041,5.68786]
[1776911897175,37.19,77931.28,58.5,0.21613,0.00041,5.65321]
[1776911898182,37.19,77928.27,58.5,0.2149,0.00041,5.63433]
[1776911900274,37.19,77927.13,58.5,0.21444,0.00041,5.62719]
[1776911900628,37.19,77927.77,58.5,0.2147,0.00041,5.63123]
[1776911901203,37.19,77935.78,58.5,0.21797,0.00041,5.68138]
[1776911902166,37.19,77935.78,58.5,0.21797,0.00041,5.68138]
[1776911902267,37.19,77935.78,58.5,0.21797,0.00041,5.68138]
[1776911902210,37.19,77938.71,58.5,0.21919,0.00041,5.69982]
[1776911902903,37.19,77938.71,58.5,0.21919,0.00041,5.69982]
[1776911902905,37.19,77938.71,58.5,0.21919,0.00041,5.69982]
[1776911902918,37.19,77938.71,58.5,0.21919,0.00041,5.69982]
[1776911903217,37.19,77939.23,58.5,0.21941,0.00041,5.70323]
[1776911904937,37.19,77938.63,58.5,0.21917,0.00041,5.69951]
[1776911905231,37.19,77939.28,58.5,0.21944,0.00041,5.70358]
[1776911906849,37.19,77937.99,58.5,0.21891,0.00041,5.69553]
[1776911907245,37.19,77938.7,58.5,0.2192,0.00041,5.69995]
[1776911907359,37.19,77938.7,58.5,0.2192,0.00041,5.69995]
[1776911907840,37.19,77938.7,58.5,0.2192,0.00041,5.69995]
[1776911907846,37.19,77938.7,58.5,0.2192,0.00041,5.69995]
[1776911908105,37.19,77938.7,58.5,0.2192,0.00041,5.69995]
[1776911908176,37.19,77938.7,58.5,0.2192,0.00041,5.69995]
[1776911908252,37.19,77940.13,58.5,0.2198,0.00041,5.70898]
[1776911908398,37.19,77940.13,58.5,0.2198,0.00041,5.70898]
[1776911909259,37.2,77947.16,58.5,0.22272,0.00042,5.75276]
[1776911910329,37.2,77948.5,58.5,0.22328,0.00042,5.76118]
[1776911910412,37.2,77948.5,58.5,0.22328,0.00042,5.76118]
[1776911910976,37.2,77948.5,58.5,0.22328,0.00042,5.76118]
[1776911910983,37.2,77948.5,58.5,0.22328,0.00042,5.76118]
[1776911911010,37.2,77948.5,58.5,0.22328,0.00042,5.76118]
[1776911911273,37.2,77946.78,58.5,0.22221,0.00042,5.73641]
[1776911912269,37.2,77946.78,58.5,0.22221,0.00042,5.73641]
[1776911912306,37.2,77946.78,58.5,0.22221,0.00042,5.73641]
[1776911912280,37.2,77943.67,58.5,0.22093,0.00041,5.71719]
[1776911913073,37.2,77943.67,58.5,0.22093,0.00041,5.71719]
[1776911913082,37.2,77943.67,58.5,0.22093,0.00041,5.71719]
[1776911913188,37.2,77943.67,58.5,0.22093,0.00041,5.71719]
[1776911913209,37.2,77943.67,58.5,0.22094,0.00041,5.71729]
[1776911913414,37.2,77943.67,58.5,0.22094,0.00041,5.71729]
[1776911913431,37.2,77943.67,58.5,0.22094,0.00041,5.71729]
[1776911913881,37.2,77943.67,58.5,0.22094,0.00041,5.71729]
[1776911913911,37.2,77943.67,58.5,0.22094,0.00041,5.71729]
[1776911914305,37.2,77891.16,58.5,0.19978,0.00039,5.38551]
[1776911916206,37.2,77891.91,58.5,0.20008,0.00039,5.39043]
[1776911917152,37.2,77891.91,58.5,0.20008,0.00039,5.39043]
[1776911917236,37.2,77897.01,58.5,0.20209,0.00039,5.42319]
[1776911918480,37.2,77898.98,58.5,0.20288,0.00039,5.43602]
[1776911919261,37.21,77899.05,58.5,0.20293,0.00039,5.43671]
[1776911919359,37.21,77899.05,58.5,0.20293,0.00039,5.43671]
[1776911920015,37.21,77899.05,58.5,0.20293,0.00039,5.43671]
[1776911920104,37.21,77899.05,58.5,0.20293,0.00039,5.43671]
[1776911920203,37.21,77895.44,58.5,0.20151,0.00039,5.41375]
[1776911920940,37.21,77895.44,58.5,0.20151,0.00039,5.41375]
[1776911921078,37.21,77895.44,58.5,0.20151,0.00039,5.41375]
[1776911921110,37.21,77895.3,58.5,0.20146,0.00039,5.41297]
[1776911921426,37.21,77895.3,58.5,0.20146,0.00039,5.41297]
[1776911922174,37.21,77895.3,58.5,0.20146,0.00039,5.41297]
[1776911923191,37.21,77897.32,58.5,0.20227,0.00039,5.4261]
[1776911924183,37.21,77896.55,58.5,0.20198,0.00039,5.42139]
[1776911924332,37.21,77897.3,58.5,0.20229,0.00039,5.42639]
[1776911924383,37.21,77897.3,58.5,0.20229,0.00039,5.42639]
[1776911924991,37.21,77897.3,58.5,0.20229,0.00039,5.42639]
[1776911925024,37.22,77896.34,58.5,0.20193,0.00039,5.42048]
[1776911926322,37.22,77896.34,58.5,0.20193,0.00039,5.42048]
[1776911926327,37.22,77893.84,58.5,0.20095,0.00039,5.40457]
[1776911926608,37.22,77893.84,58.5,0.20095,0.00039,5.40457]
[1776911926682,37.22,77893.84,58.5,0.20095,0.00039,5.40457]
[1776911926690,37.22,77893.84,58.5,0.20095,0.00039,5.40457]
[1776911926912,37.22,77890.3,58.5,0.19957,0.00039,5.382]
[1776911928059,37.22,77886.97,58.5,0.19828,0.00039,5.36078]
[1776911928743,37.22,77886.97,58.5,0.19828,0.00039,5.36078]
[1776911928849,37.22,77886.97,58.5,0.19828,0.00039,5.36078]
[1776911929414,37.22,77886.94,58.5,0.19828,0.00039,5.36072]
[1776911931776,37.22,77886.39,58.5,0.19808,0.00039,5.35747]
[1776911931999,37.22,77886.39,58.5,0.19808,0.00039,5.35747]
[1776911932008,37.22,77886.39,58.5,0.19808,0.00039,5.35747]
[1776911932024,37.22,77886.39,58.5,0.19808,0.00039,5.35747]
[1776911934184,37.22,77888.48,58.5,0.19891,0.00039,5.37115]
[1776911934306,37.22,77888.48,58.5,0.19891,0.00039,5.37115]
[1776911934315,37.23,77889.65,58.5,0.19937,0.00039,5.37876]
[1776911934510,37.23,77889.65,58.5,0.19937,0.00039,5.37876]
[1776911934627,37.23,77889.65,58.5,0.19937,0.00039,5.37876]
[1776911935129,37.23,77893.88,58.5,0.20104,0.00039,5.40609]
[1776911936690,37.23,77896.18,58.5,0.20196,0.00039,5.42101]
[1776911936696,37.23,77896.18,58.5,0.20196,0.00039,5.42101]
[1776911938004,37.23,77898.39,58.5,0.20284,0.00039,5.43532]
[1776911938008,37.23,77898.39,58.5,0.20284,0.00039,5.43532]
[1776911938059,37.23,77898.39,58.5,0.20284,0.00039,5.43532]
[1776911938198,37.23,77898.39,58.5,0.20284,0.00039,5.43532]
[1776911938319,37.23,77899.27,58.5,0.2032,0.00039,5.44112]
[1776911938355,37.23,77899.27,58.5,0.2032,0.00039,5.44112]
[1776911938473,37.23,77899.27,58.5,0.2032,0.00039,5.44112]
[1776911938585,37.23,77899.27,58.5,0.2032,0.00039,5.44112]
[1776911939212,37.23,77879.74,58.5,0.19559,0.00039,5.31613]
[1776911940352,37.24,77877.45,58.5,0.19472,0.00038,5.3016]
[1776911940425,37.24,77877.45,58.5,0.19472,0.00038,5.3016]
[1776911940467,37.24,77877.45,58.5,0.19472,0.00038,5.3016]
[1776911940472,37.24,77877.45,58.5,0.19472,0.00038,5.3016]
[1776911941102,37.24,77879.12,58.5,0.19537,0.00039,5.31255]
[1776911942151,37.24,77879.12,58.5,0.19537,0.00039,5.31255]
[1776911943129,37.24,77871.88,58.5,0.19261,0.00038,5.26614]
[1776911943953,37.24,77871.88,58.5,0.19261,0.00038,5.26614]
[1776911943975,37.24,77871.88,58.5,0.19261,0.00038,5.26614]
[1776911943988,37.24,77871.88,58.5,0.19261,0.00038,5.26614]
[1776911944143,37.24,77871.88,58.5,0.19261,0.00038,5.26614]
[1776911944154,37.24,77865.29,58.5,0.19011,0.00038,5.2237]
[1776911945141,37.24,77873.99,58.5,0.19343,0.00038,5.28003]
[1776911945676,37.24,77873.99,58.5,0.19343,0.00038,5.28003]
[1776911945719,37.24,77873.99,58.5,0.19343,0.00038,5.28003]
[1776911950741,37.25,77874.49,58.5,0.19366,0.00038,5.28382]
[1776911952589,37.25,77879.63,58.5,0.19566,0.00039,5.31722]
[1776911955926,37.25,77877.95,58.5,0.19502,0.00038,5.30656]
[1776911956141,37.25,77880.37,58.5,0.19595,0.00039,5.3222]
[1776911956874,37.25,77880.37,58.5,0.19595,0.00039,5.3222]
[1776911956933,37.25,77880.37,58.5,0.19595,0.00039,5.3222]
[1776911957335,37.26,77880.68,58.5,0.19609,0.00039,5.32441]
[1776911958031,37.26,77880.68,58.5,0.19609,0.00039,5.32441]
[1776911958074,37.29,77888.76,58.5,0.19942,0.00039,5.37945]
[1776911959199,37.29,77888.76,58.5,0.19942,0.00039,5.37945]
[1776911959361,37.29,77888.76,58.5,0.19942,0.00039,5.37945]
[1776911959358,37.29,77892.94,58.5,0.20107,0.00039,5.4064]
[1776911959375,37.29,77892.94,58.5,0.20107,0.00039,5.4064]
[1776911960351,37.29,77897.23,58.5,0.20276,0.00039,5.43396]
[1776911960891,37.29,77897.23,58.5,0.20276,0.00039,5.43396]
[1776911961274,37.29,77897.23,58.5,0.20276,0.00039,5.43396]
[1776911961652,37.3,77907.14,58.5,0.2067,0.0004,5.49725]
[1776911963285,37.3,77907.14,58.5,0.2067,0.0004,5.49725]
[1776911963261,37.3,77912.05,58.5,0.20867,0.0004,5.5284]
[1776911963398,37.3,77912.05,58.5,0.20867,0.0004,5.5284]
[1776911963400,37.3,77912.05,58.5,0.20867,0.0004,5.5284]
[1776911964191,37.3,77908.32,58.5,0.20718,0.0004,5.50489]
[1776911964673,37.3,77904.55,58.5,0.2057,0.0004,5.48125]
[1776911965911,37.3,77904.55,58.5,0.2057,0.0004,5.48125]
[1776911966136,37.3,77904.55,58.5,0.2057,0.0004,5.48125]
[1776911966234,37.3,77907.47,58.5,0.20688,0.0004,5.50001]
[1776911966687,37.3,77910.54,58.5,0.20812,0.0004,5.51966]
[1776911968140,37.3,77910.54,58.5,0.20812,0.0004,5.51966]
[1776911968225,37.31,77912.73,58.5,0.209,0.0004,5.5337]
[1776911969079,37.31,77912.73,58.5,0.209,0.0004,5.5337]
[1776911969176,37.31,77910.72,58.5,0.20821,0.0004,5.52118]
[1776911971184,37.31,77919.43,58.5,0.21137,0.0004,5.56214]
[1776911972299,37.31,77922.44,58.5,0.21259,0.0004,5.58118]
[1776911973680,37.32,77923.86,58.5,0.21317,0.00041,5.59022]
[1776911974972,37.32,77922.81,58.5,0.21276,0.0004,5.58375]
[1776911976757,37.32,77915.11,58.5,0.20968,0.0004,5.53571]
[1776911977782,37.32,77915.11,58.5,0.20968,0.0004,5.53571]
[1776911978081,37.32,77915.11,58.5,0.20968,0.0004,5.53571]
[1776911978143,37.32,77912.42,58.5,0.20861,0.0004,5.51893]
[1776911979359,37.32,77912.42,58.5,0.20861,0.0004,5.51893]
[1776911979451,37.32,77912.42,58.5,0.20861,0.0004,5.51893]
[1776911979505,37.32,77912.42,58.5,0.20861,0.0004,5.51893]
[1776911978771,37.32,77909.1,58.5,0.2073,0.0004,5.49816]
[1776911979603,37.32,77909.1,58.5,0.2073,0.0004,5.49816]
[1776911979628,37.32,77909.1,58.5,0.2073,0.0004,5.49816]
[1776911979765,37.32,77909.1,58.5,0.2073,0.0004,5.49816]
[1776911980391,37.32,77909.1,58.5,0.2073,0.0004,5.49816]
[1776911980370,37.33,77882.15,58.5,0.19674,0.00039,5.32685]
[1776911981349,37.33,77862.78,58.5,0.18935,0.00038,5.20246]
[1776911981718,37.33,77862.78,58.5,0.18935,0.00038,5.20246]
[1776911982287,37.33,77869.37,58.5,0.19186,0.00038,5.24526]
[1776911983103,37.33,77875.95,58.5,0.19439,0.00038,5.28771]
[1776911984900,37.33,77879.02,58.5,0.19558,0.00038,5.30759]
[1776911985724,37.33,77879.02,58.5,0.19558,0.00038,5.30759]
[1776911986306,37.33,77879.02,58.5,0.19558,0.00038,5.30759]
[1776911986393,37.34,77880.16,58.5,0.19602,0.00039,5.31497]
[1776911987199,37.34,77886.17,58.5,0.19836,0.00039,5.3536]
[1776911987501,37.34,77886.17,58.5,0.19836,0.00039,5.3536]
[1776911987862,37.34,77886.17,58.5,0.19836,0.00039,5.3536]
[1776911987916,37.34,77886.17,58.5,0.19836,0.00039,5.3536]
[1776911988017,37.34,77893.89,58.5,0.20137,0.00039,5.40299]
[1776911989051,37.34,77893.89,58.5,0.20137,0.00039,5.40299]
[1776911989053,37.34,77893.89,58.5,0.20137,0.00039,5.40299]
[1776911989078,37.34,77893.89,58.5,0.20137,0.00039,5.40299]
[1776911989903,37.34,77894.75,58.5,0.20171,0.00039,5.40852]
[1776911989979,37.34,77890.68,58.5,0.20013,0.00039,5.38264]
[1776911992405,37.34,77893.19,58.5,0.20111,0.00039,5.39873]
[1776911992407,37.34,77893.19,58.5,0.20111,0.00039,5.39873]
[1776911992535,37.34,77893.04,58.5,0.20106,0.00039,5.39784]
[1776911993032,37.34,77898.64,58.5,0.20326,0.00039,5.43354]
[1776911994670,37.34,77900.56,58.5,0.20402,0.00039,5.44576]
[1776911995274,37.34,77900.56,58.5,0.20402,0.00039,5.44576]
[1776911995317,37.34,77900.56,58.5,0.20402,0.00039,5.44576]
[1776911995407,37.34,77902.0,58.5,0.20459,0.0004,5.45491]
[1776911997327,37.34,77904.65,58.5,0.20566,0.0004,5.47199]
[1776912000251,37.35,77908.58,58.5,0.20724,0.0004,5.4972]
[1776912002256,37.35,77910.41,58.5,0.20798,0.0004,5.50886]
[1776912002280,37.35,77905.0,58.5,0.20583,0.0004,5.47474]
[1776912003026,37.35,77905.0,58.5,0.20583,0.0004,5.47474]
[1776912003562,37.35,77904.44,58.5,0.20561,0.0004,5.47117]
[1776912003565,37.35,77904.44,58.5,0.20561,0.0004,5.47117]
[1776912003674,37.35,77904.44,58.5,0.20561,0.0004,5.47117]
[1776912004076,37.35,77904.44,58.5,0.20561,0.0004,5.47117]
[1776912004228,37.35,77904.44,58.5,0.20561,0.0004,5.47117]
[1776912004232,37.35,77905.11,58.5,0.20587,0.0004,5.47539]
[1776912004958,37.35,77913.76,58.5,0.20933,0.0004,5.53014]
[1776912005687,37.35,77913.76,58.5,0.20933,0.0004,5.53014]
[1776912005877,37.35,77913.76,58.5,0.20933,0.0004,5.53014]
[1776912007414,37.35,77917.33,58.5,0.21078,0.0004,5.55297]
[1776912007773,37.35,77917.33,58.5,0.21078,0.0004,5.55297]
[1776912008141,37.36,77918.04,58.5,0.21108,0.0004,5.55759]
[1776912011000,37.36,77921.67,58.5,0.21256,0.0004,5.58057]
[1776912012008,37.36,77925.05,58.5,0.21393,0.00041,5.60178]
[1776912014022,37.36,77922.45,58.5,0.21288,0.0004,5.58557]
[1776912015929,37.36,77921.45,58.5,0.21248,0.0004,5.57934]
[1776912015977,37.36,77921.45,58.5,0.21248,0.0004,5.57934]
[1776912016105,37.36,77921.45,58.5,0.21248,0.0004,5.57934]
[1776912016139,37.36,77921.45,58.5,0.21248,0.0004,5.57934]
[1776912016314,37.36,77921.45,58.5,0.21248,0.0004,5.57934]
[1776912016615,37.36,77921.45,58.5,0.21248,0.0004,5.57934]
[1776912016343,37.36,77917.91,58.5,0.21105,0.0004,5.55717]
[1776912017512,37.36,77917.91,58.5,0.21105,0.0004,5.55717]
[1776912017519,37.36,77917.91,58.5,0.21105,0.0004,5.55717]
[1776912017231,37.36,77884.54,58.5,0.19787,0.00039,5.34562]
[1776912018277,37.36,77884.54,58.5,0.19787,0.00039,5.34562]
[1776912018427,37.36,77884.54,58.5,0.19787,0.00039,5.34562]
[1776912018455,37.36,77884.54,58.5,0.19787,0.00039,5.34562]
[1776912018997,37.36,77885.33,58.5,0.19818,0.00039,5.35064]
[1776912023346,37.37,77889.26,58.5,0.19974,0.00039,5.37634]
[1776912023889,37.37,77889.26,58.5,0.19974,0.00039,5.37634]
[1776912024624,37.37,77889.93,58.5,0.20001,0.00039,5.3807]
[1776912024627,37.37,77889.93,58.5,0.20001,0.00039,5.3807]
[1776912025120,37.37,77894.44,58.5,0.20178,0.00039,5.40951]
[1776912026926,37.37,77895.7,58.5,0.20227,0.00039,5.41758]
[1776912028350,37.37,77896.44,58.5,0.20257,0.00039,5.42232]
[1776912029147,37.37,77899.87,58.5,0.20392,0.00039,5.44417]
[1776912030042,37.37,77899.87,58.5,0.20392,0.00039,5.44417]
[1776912030975,37.37,77900.78,58.5,0.20428,0.00039,5.44996]
[1776912031168,37.37,77900.78,58.5,0.20428,0.00039,5.44996]
[1776912031269,37.37,77901.47,58.5,0.20418,0.0004,5.43993]
[1776912032141,37.37,77901.47,58.5,0.20418,0.0004,5.43993]
[1776912032144,37.37,77901.47,58.5,0.20418,0.0004,5.43993]
[1776912033142,37.37,77900.48,58.5,0.2038,0.00039,5.43381]
[1776912033174,37.37,77896.68,58.5,0.20232,0.00039,5.40984]
[1776912034182,37.37,77893.2,58.5,0.20095,0.00039,5.38776]
[1776912039349,37.38,77891.57,58.5,0.20034,0.00039,5.3777]
[1776912039373,37.38,77891.57,58.5,0.20034,0.00039,5.3777]
[1776912039381,37.38,77892.08,58.5,0.20054,0.00039,5.38103]
[1776912039808,37.38,77892.08,58.5,0.20054,0.00039,5.38103]
[1776912040128,37.38,77892.08,58.5,0.20054,0.00039,5.38103]
[1776912040464,37.38,77892.08,58.5,0.20054,0.00039,5.38103]
[1776912040225,37.38,77863.11,58.5,0.18941,0.00038,5.19538]
[1776912040559,37.38,77863.11,58.5,0.18941,0.00038,5.19538]
[1776912040751,37.38,77863.11,58.5,0.18941,0.00038,5.19538]
[1776912041358,37.36,77855.39,58.5,0.1864,0.00037,5.1438]
[1776912043128,37.36,77854.58,58.5,0.1861,0.00037,5.13862]
[1776912045193,37.36,77854.89,58.5,0.18622,0.00037,5.14068]
[1776912046399,37.36,77853.78,58.5,0.18581,0.00037,5.13352]
[1776912046393,37.36,77849.14,58.5,0.18408,0.00037,5.10351]
[1776912049115,37.36,77849.51,58.5,0.18422,0.00037,5.10602]
[1776912049316,37.36,77849.51,58.5,0.18422,0.00037,5.10602]
[1776912049378,37.36,77848.09,58.5,0.1837,0.00037,5.09687]
[1776912049745,37.36,77848.09,58.5,0.1837,0.00037,5.09687]
[1776912049847,37.36,77848.09,58.5,0.1837,0.00037,5.09687]
[1776912051302,37.36,77845.32,58.5,0.18265,0.00037,5.07862]
[1776912051914,37.36,77845.32,58.5,0.18265,0.00037,5.07862]
[1776912052064,37.36,77845.32,58.5,0.18265,0.00037,5.07862]
[1776912052309,37.36,77843.09,58.5,0.18182,0.00037,5.06401]
[1776912053316,37.36,77839.23,58.5,0.1804,0.00037,5.03895]
[1776912055121,37.36,77840.61,58.5,0.18091,0.00037,5.04792]
[1776912055330,37.36,77843.42,58.5,0.18195,0.00037,5.06616]
[1776912059370,37.35,77846.65,58.5,0.18309,0.00037,5.08634]
[1776912060357,37.35,77846.65,58.5,0.18309,0.00037,5.08634]
[1776912060357,37.35,77846.65,58.5,0.18309,0.00037,5.08634]
[1776912060376,37.35,77843.7,58.5,0.18199,0.00037,5.067]
[1776912060524,37.35,77843.7,58.5,0.18199,0.00037,5.067]
[1776912060566,37.35,77843.7,58.5,0.18199,0.00037,5.067]
[1776912061264,37.35,77843.7,58.5,0.18199,0.00037,5.067]
[1776912061269,37.35,77843.7,58.5,0.18199,0.00037,5.067]
[1776912061383,37.35,77840.8,58.5,0.18092,0.00037,5.04816]
[1776912062067,37.35,77840.8,58.5,0.18092,0.00037,5.04816]
[1776912062068,37.35,77840.8,58.5,0.18092,0.00037,5.04816]
[1776912064360,37.35,77841.97,58.5,0.18135,0.00037,5.05575]
[1776912065397,37.35,77842.59,58.5,0.18158,0.00037,5.05977]
[1776912065401,37.35,77842.59,58.5,0.18158,0.00037,5.05977]
[1776912065665,37.35,77842.86,58.5,0.18168,0.00037,5.06151]
[1776912066418,37.35,77843.74,58.5,0.182,0.00037,5.06707]
[1776912067425,37.35,77850.36,58.5,0.18444,0.00037,5.10981]
[1776912068055,37.35,77850.36,58.5,0.18444,0.00037,5.10981]
[1776912068212,37.35,77850.36,58.5,0.18444,0.00037,5.10981]
[1776912070445,37.34,77854.53,58.5,0.18595,0.00037,5.1361]
[1776912073467,37.33,77857.5,58.5,0.18702,0.00038,5.15447]
[1776912075481,37.33,77853.88,58.5,0.18563,0.00037,5.13049]
[1776912080824,37.32,77853.59,58.5,0.18546,0.00037,5.12762]
[1776912080903,37.32,77857.3,58.5,0.18684,0.00038,5.15138]
[1776912082829,37.32,77859.45,58.5,0.18763,0.00038,5.165]
[1776912082838,37.32,77859.45,58.5,0.18763,0.00038,5.165]
[1776912084837,37.31,77863.69,58.5,0.18917,0.00038,5.19151]
[1776912085657,37.31,77863.69,58.5,0.18917,0.00038,5.19151]
[1776912086747,37.3,77865.61,58.5,0.18988,0.00038,5.20358]
[1776912086792,37.3,77865.61,58.5,0.18988,0.00038,5.20358]
[1776912086864,37.3,77865.38,58.5,0.18977,0.00038,5.20175]
[1776912092542,37.31,77868.85,58.5,0.19075,0.00038,5.21029]
[1776912093508,37.31,77873.76,58.5,0.19264,0.00038,5.24211]
[1776912095485,37.31,77868.47,58.5,0.19063,0.00038,5.20825]
[1776912096596,37.31,77865.76,58.5,0.18961,0.00038,5.19091]
[1776912097407,37.31,77864.86,58.5,0.18927,0.00038,5.18508]
[1776912098376,37.31,77864.86,58.5,0.18927,0.00038,5.18508]
[1776912100513,37.31,77868.04,58.5,0.19048,0.00038,5.20557]
[1776912101405,37.31,77869.74,58.5,0.19112,0.00038,5.21648]
[1776912101506,37.31,77871.63,58.5,0.19183,0.00038,5.22852]
[1776912104560,37.31,77871.94,58.5,0.19197,0.00038,5.23078]
[1776912104684,37.31,77872.56,58.5,0.19221,0.00038,5.23477]
[1776912107063,37.31,77871.63,58.5,0.19184,0.00038,5.2287]
[1776912107144,37.31,77868.13,58.5,0.19051,0.00038,5.20607]
[1776912109548,37.31,77865.01,58.5,0.18932,0.00038,5.18584]
[1776912112116,37.31,77863.03,58.5,0.18857,0.00038,5.17304]
[1776912112364,37.31,77855.81,58.5,0.18585,0.00037,5.12633]
[1776912112695,37.31,77855.81,58.5,0.18585,0.00037,5.12633]
[1776912112833,37.31,77855.81,58.5,0.18585,0.00037,5.12633]
[1776912112851,37.31,77855.81,58.5,0.18585,0.00037,5.12633]
[1776912112892,37.31,77855.81,58.5,0.18585,0.00037,5.12633]
[1776912113493,37.31,77855.81,58.5,0.18585,0.00037,5.12633]
[1776912113475,37.31,77837.2,58.5,0.17895,0.00037,5.00547]
[1776912114026,37.31,77837.2,58.5,0.17895,0.00037,5.00547]
[1776912114498,37.31,77824.77,58.5,0.17444,0.00036,4.92447]
[1776912116316,37.31,77824.31,58.5,0.17427,0.00036,4.92146]
[1776912116417,37.31,77821.79,58.5,0.17337,0.00036,4.90503]
[1776912118017,37.31,77821.79,58.5,0.17337,0.00036,4.90503]
[1776912123047,37.32,77822.05,58.5,0.17353,0.00036,4.90792]
[1776912124253,37.32,77811.97,58.5,0.16996,0.00035,4.84261]
[1776912126840,37.33,77816.17,58.5,0.17148,0.00036,4.87058]
[1776912128498,37.33,77816.17,58.5,0.17148,0.00036,4.87058]
[1776912128504,37.33,77816.17,58.5,0.17148,0.00036,4.87058]
[1776912130694,37.33,77819.93,58.5,0.17286,0.00036,4.89581]
[1776912130704,37.33,77819.93,58.5,0.17286,0.00036,4.89581]
[1776912130867,37.34,77825.07,58.5,0.17472,0.00036,4.92953]
[1776912131753,37.34,77825.07,58.5,0.17472,0.00036,4.92953]
[1776912131759,37.34,77825.07,58.5,0.17472,0.00036,4.92953]
[1776912133110,37.34,77827.21,58.5,0.1755,0.00036,4.94365]
[1776912133889,37.34,77831.61,58.5,0.17711,0.00036,4.97259]
[1776912139151,37.35,77831.0,58.5,0.17695,0.00036,4.96966]
[1776912139628,37.35,77831.98,58.5,0.17733,0.00036,4.97655]
[1776912139931,37.35,77835.06,58.5,0.17846,0.00036,4.99658]
[1776912141548,37.35,77835.06,58.5,0.17846,0.00036,4.99658]
[1776912141266,37.42,77837.87,58.5,0.17992,0.00037,5.02251]
[1776912141776,37.42,77837.87,58.5,0.17992,0.00037,5.02251]
[1776912142203,37.42,77837.87,58.5,0.17992,0.00037,5.02251]
[1776912142288,37.45,77838.58,58.5,0.18038,0.00037,5.03064]
[1776912143112,37.45,77838.58,58.5,0.18038,0.00037,5.03064]
[1776912143214,37.45,77839.68,58.5,0.1808,0.00037,5.03793]
[1776912144055,37.45,77839.68,58.5,0.1808,0.00037,5.03793]
[1776912144401,37.45,77839.68,58.5,0.1808,0.00037,5.03793]
[1776912146455,37.46,77844.63,58.5,0.18267,0.00037,5.07089]
[1776912146891,37.46,77844.63,58.5,0.18267,0.00037,5.07089]
[1776912146981,37.46,77843.34,58.5,0.1822,0.00037,5.06255]
[1776912148214,37.46,77843.34,58.5,0.1822,0.00037,5.06255]
[1776912148405,37.46,77843.34,58.5,0.1822,0.00037,5.06255]
[1776912148582,37.47,77843.78,58.5,0.18239,0.00037,5.06605]
[1776912148668,37.47,77843.78,58.5,0.18239,0.00037,5.06605]
[1776912149299,37.47,77828.39,58.5,0.17678,0.00036,4.96652]
[1776912150271,37.47,77821.72,58.5,0.17439,0.00036,4.92343]
[1776912150791,37.47,77821.72,58.5,0.17439,0.00036,4.92343]
[1776912151009,37.47,77824.42,58.5,0.17498,0.00036,4.92635]
[1776912151607,37.47,77824.42,58.5,0.17498,0.00036,4.92635]
[1776912152018,37.47,77825.46,58.5,0.17535,0.00036,4.93309]
[1776912153023,37.47,77828.44,58.5,0.17644,0.00036,4.95262]
[1776912153940,37.47,77828.44,58.5,0.17644,0.00036,4.95262]
[1776912153943,37.47,77828.44,58.5,0.17644,0.00036,4.95262]
[1776912155649,37.48,77832.6,58.5,0.17797,0.00036,4.97996]
[1776912155957,37.48,77832.6,58.5,0.17797,0.00036,4.97996]
[1776912155971,37.48,77832.6,58.5,0.17797,0.00036,4.97996]
[1776912155977,37.48,77832.6,58.5,0.17797,0.00036,4.97996]
[1776912156355,37.48,77832.6,58.5,0.17797,0.00036,4.97996]
[1776912157159,37.48,77834.95,58.5,0.17884,0.00036,4.99542]
[1776912157166,37.48,77834.95,58.5,0.17884,0.00036,4.99542]
[1776912157200,37.48,77833.13,58.5,0.17817,0.00036,4.98362]
[1776912157990,37.48,77833.13,58.5,0.17817,0.00036,4.98362]
[1776912158159,37.48,77833.13,58.5,0.17817,0.00036,4.98362]
[1776912158445,37.48,77827.98,58.5,0.17632,0.00036,4.95056]
[1776912159064,37.48,77823.76,58.5,0.1748,0.00036,4.92318]
[1776912159872,37.48,77823.76,58.5,0.1748,0.00036,4.92318]
[1776912159898,37.48,77823.76,58.5,0.1748,0.00036,4.92318]
[1776912160096,37.48,77823.76,58.5,0.1748,0.00036,4.92318]
[1776912160119,37.48,77823.76,58.5,0.1748,0.00036,4.92318]
[1776912160261,37.48,77823.76,58.5,0.1748,0.00036,4.92318]
[1776912160464,37.48,77810.99,58.5,0.17026,0.00035,4.84032]
[1776912160846,37.48,77810.99,58.5,0.17026,0.00035,4.84032]
[1776912161041,37.48,77810.99,58.5,0.17026,0.00035,4.84032]
[1776912161389,37.48,77803.52,58.5,0.16763,0.00035,4.79175]
[1776912161786,37.48,77803.52,58.5,0.16763,0.00035,4.79175]
[1776912162086,37.48,77803.81,58.5,0.16773,0.00035,4.79364]
[1776912164592,37.49,77809.31,58.5,0.16972,0.00035,4.83043]
[1776912166176,37.49,77810.6,58.5,0.17017,0.00035,4.83882]
[1776912166431,37.49,77810.6,58.5,0.17017,0.00035,4.83882]
[1776912166491,37.49,77810.6,58.5,0.17017,0.00035,4.83882]
[1776912166501,37.49,77810.6,58.5,0.17017,0.00035,4.83882]
[1776912166513,37.49,77810.6,58.5,0.17017,0.00035,4.83882]
[1776912166513,37.49,77809.16,58.5,0.1697,0.00035,4.83]
[1776912166729,37.49,77809.16,58.5,0.1697,0.00035,4.83]
[1776912167334,37.49,77809.16,58.5,0.1697,0.00035,4.83]
[1776912167435,37.5,77799.55,58.5,0.16633,0.00035,4.76757]
[1776912168598,37.5,77799.55,58.5,0.16633,0.00035,4.76757]
[1776912168799,37.5,77797.59,58.5,0.16566,0.00035,4.75501]
[1776912168833,37.5,77797.59,58.5,0.16566,0.00035,4.75501]
[1776912168864,37.5,77797.59,58.5,0.16566,0.00035,4.75501]
[1776912168924,37.5,77797.59,58.5,0.16566,0.00035,4.75501]
[1776912168929,37.5,77797.59,58.5,0.16566,0.00035,4.75501]
[1776912169332,37.5,77797.59,58.5,0.16566,0.00035,4.75501]
[1776912170726,37.51,77794.25,58.5,0.16462,0.00035,4.73542]
[1776912171369,37.51,77794.25,58.5,0.16462,0.00035,4.73542]
[1776912173462,37.55,77793.85,58.5,0.1647,0.00035,4.73698]
[1776912173553,37.57,77793.54,58.5,0.16471,0.00035,4.73699]
[1776912174886,37.58,77794.92,58.5,0.16527,0.00035,4.74761]
[1776912174926,37.58,77794.92,58.5,0.16527,0.00035,4.74761]
[1776912174955,37.58,77794.92,58.5,0.16527,0.00035,4.74761]
[1776912175088,37.58,77794.92,58.5,0.16527,0.00035,4.74761]
[1776912175137,37.58,77794.92,58.5,0.16527,0.00035,4.74761]
[1776912175167,37.58,77794.92,58.5,0.16527,0.00035,4.74761]
[1776912175185,37.58,77794.92,58.5,0.16527,0.00035,4.74761]
[1776912175267,37.58,77800.66,58.5,0.16727,0.00035,4.78489]
[1776912176205,37.58,77806.19,58.5,0.16921,0.00035,4.82097]
[1776912177651,37.58,77803.99,58.5,0.16845,0.00035,4.80683]
[1776912179646,37.58,77805.1,58.5,0.16885,0.00035,4.81433]
[1776912180134,37.58,77805.1,58.5,0.16885,0.00035,4.81433]
[1776912180820,37.58,77806.21,58.5,0.16924,0.00035,4.82153]
[1776912181240,37.59,77811.13,58.5,0.17098,0.00035,4.85355]
[1776912182447,37.59,77811.13,58.5,0.17098,0.00035,4.85355]
[1776912184957,37.59,77814.06,58.5,0.17208,0.00035,4.87354]
[1776912185021,37.59,77814.06,58.5,0.17208,0.00035,4.87354]
[1776912185267,37.59,77814.06,58.5,0.17208,0.00035,4.87354]
[1776912185269,37.59,77816.3,58.5,0.17287,0.00036,4.88805]
[1776912186022,37.59,77816.3,58.5,0.17287,0.00036,4.88805]
[1776912186024,37.59,77816.3,58.5,0.17287,0.00036,4.88805]
[1776912186235,37.59,77816.3,58.5,0.17287,0.00036,4.88805]
[1776912186276,37.6,77821.52,58.5,0.17477,0.00036,4.92243]
[1776912188245,37.6,77822.7,58.5,0.17521,0.00036,4.93039]
[1776912191002,37.61,77819.4,58.5,0.17408,0.00036,4.91]
[1776912191311,37.61,77819.8,58.5,0.17423,0.00036,4.91274]
[1776912192090,37.61,77819.8,58.5,0.17423,0.00036,4.91274]
[1776912192318,37.61,77817.98,58.5,0.17358,0.00036,4.90092]
[1776912192813,37.61,77817.98,58.5,0.17358,0.00036,4.90092]
[1776912192928,37.61,77817.98,58.5,0.17358,0.00036,4.90092]
[1776912192937,37.61,77817.98,58.5,0.17358,0.00036,4.90092]
[1776912193325,37.61,77817.74,58.5,0.17351,0.00036,4.89953]
[1776912194142,37.61,77817.74,58.5,0.17351,0.00036,4.89953]
[1776912194605,37.61,77817.74,58.5,0.17351,0.00036,4.89953]
[1776912195340,37.61,77816.0,58.5,0.17289,0.00036,4.88842]
[1776912196151,37.61,77816.0,58.5,0.17289,0.00036,4.88842]
[1776912196203,37.61,77816.0,58.5,0.17289,0.00036,4.88842]
[1776912196299,37.61,77816.0,58.5,0.17289,0.00036,4.88842]
[1776912199477,37.61,77816.98,58.5,0.17324,0.00036,4.89476]
[1776912201009,37.61,77819.87,58.5,0.17427,0.00036,4.91344]
[1776912202401,37.61,77820.6,58.5,0.17453,0.00036,4.91812]
[1776912204404,37.61,77828.05,58.5,0.1772,0.00036,4.96612]
[1776912206205,37.61,77828.5,58.5,0.17736,0.00036,4.96893]
[1776912207424,37.61,77833.02,58.5,0.17899,0.00036,4.99791]
[1776912208206,37.61,77833.02,58.5,0.17899,0.00036,4.99791]
[1776912208431,37.61,77834.58,58.5,0.17955,0.00036,5.00784]
[1776912212650,37.61,77834.53,58.5,0.17915,0.00036,4.99299]
[1776912212761,37.61,77835.98,58.5,0.17968,0.00037,5.0024]
[1776912213466,37.61,77841.77,58.5,0.18182,0.00037,5.03993]
[1776912217628,37.61,77843.93,58.5,0.18264,0.00037,5.05428]
[1776912218500,37.62,77849.17,58.5,0.18459,0.00037,5.08825]
[1776912222580,37.62,77851.16,58.5,0.18535,0.00037,5.10131]
[1776912223275,37.62,77853.51,58.5,0.18623,0.00037,5.11647]
[1776912225309,37.62,77854.01,58.5,0.18642,0.00037,5.11979]
[1776912227914,37.62,77853.61,58.5,0.18628,0.00037,5.11738]
[1776912227967,37.62,77853.61,58.5,0.18628,0.00037,5.11738]
[1776912228867,37.62,77853.57,58.5,0.18627,0.00037,5.11717]
[1776912229578,37.62,77860.66,58.5,0.18893,0.00038,5.16269]
[1776912229762,37.62,77860.66,58.5,0.18893,0.00038,5.16269]
[1776912229769,37.62,77860.66,58.5,0.18893,0.00038,5.16269]
[1776912229863,37.62,77860.66,58.5,0.18893,0.00038,5.16269]
[1776912230113,37.62,77860.66,58.5,0.18893,0.00038,5.16269]
[1776912230356,37.62,77860.66,58.5,0.18893,0.00038,5.16269]
[1776912230585,37.62,77874.99,58.5,0.19438,0.00038,5.2544]
[1776912231412,37.62,77874.99,58.5,0.19438,0.00038,5.2544]
[1776912232599,37.63,77878.14,58.5,0.19559,0.00038,5.27455]
[1776912232787,37.63,77878.14,58.5,0.19559,0.00038,5.27455]
[1776912233171,37.63,77878.14,58.5,0.19559,0.00038,5.27455]
[1776912233177,37.63,77878.14,58.5,0.19559,0.00038,5.27455]
[1776912233606,37.63,77877.01,58.5,0.19517,0.00038,5.26753]
[1776912237015,37.63,77877.78,58.5,0.1955,0.00038,5.27297]
[1776912237432,37.63,77877.78,58.5,0.1955,0.00038,5.27297]
[1776912238933,37.64,77880.77,58.5,0.19667,0.00039,5.29232]
[1776912239040,37.64,77880.77,58.5,0.19667,0.00039,5.29232]
[1776912239044,37.64,77880.77,58.5,0.19667,0.00039,5.29232]
[1776912239102,37.64,77880.77,58.5,0.19667,0.00039,5.29232]
[1776912239652,37.64,77884.55,58.5,0.19814,0.00039,5.31646]
[1776912239831,37.64,77884.55,58.5,0.19814,0.00039,5.31646]
[1776912245694,37.64,77886.13,58.5,0.1988,0.00039,5.3272]
[1776912247224,37.64,77886.13,58.5,0.1988,0.00039,5.3272]
[1776912247225,37.64,77886.13,58.5,0.1988,0.00039,5.3272]
[1776912248188,37.65,77886.89,58.5,0.19911,0.00039,5.33223]
[1776912248234,37.65,77886.89,58.5,0.19911,0.00039,5.33223]
[1776912248240,37.65,77886.89,58.5,0.19911,0.00039,5.33223]
[1776912248278,37.65,77886.89,58.5,0.19911,0.00039,5.33223]
[1776912248526,37.65,77893.12,58.5,0.20154,0.00039,5.37169]
[1776912248708,37.65,77893.12,58.5,0.20154,0.00039,5.37169]
[1776912249677,37.65,77893.12,58.5,0.20154,0.00039,5.37169]
[1776912249640,37.65,77898.96,58.5,0.20383,0.00039,5.40853]
[1776912250500,37.65,77905.08,58.5,0.20625,0.0004,5.44697]
[1776912251403,37.65,77905.08,58.5,0.20625,0.0004,5.44697]
[1776912252135,37.65,77905.97,58.5,0.2066,0.0004,5.45252]
[1776912252615,37.65,77905.97,58.5,0.2066,0.0004,5.45252]
[1776912253221,37.65,77904.19,58.5,0.20589,0.0004,5.44134]
[1776912253227,37.65,77904.19,58.5,0.20589,0.0004,5.44134]
[1776912253356,37.65,77904.19,58.5,0.20589,0.0004,5.44134]
[1776912254287,37.65,77902.31,58.5,0.20515,0.0004,5.42949]
[1776912254334,37.65,77902.31,58.5,0.20515,0.0004,5.42949]
[1776912255592,37.65,77899.75,58.5,0.20413,0.00039,5.41339]
[1776912255596,37.65,77899.75,58.5,0.20413,0.00039,5.41339]
[1776912255624,37.65,77896.8,58.5,0.20298,0.00039,5.39484]
[1776912256044,37.65,77896.8,58.5,0.20298,0.00039,5.39484]
[1776912257004,37.65,77895.32,58.5,0.2024,0.00039,5.3855]
[1776912257152,37.65,77895.32,58.5,0.2024,0.00039,5.3855]
[1776912257153,37.65,77895.32,58.5,0.2024,0.00039,5.3855]
[1776912258570,37.65,77896.72,58.5,0.20295,0.00039,5.39437]
[1776912259603,37.65,77898.09,58.5,0.20349,0.00039,5.40305]
[1776912260490,37.65,77899.02,58.5,0.20386,0.00039,5.40892]
[1776912260531,37.65,77901.9,58.5,0.20499,0.0004,5.42704]
[1776912261110,37.65,77901.9,58.5,0.20499,0.0004,5.42704]
[1776912261728,37.65,77903.28,58.5,0.20554,0.0004,5.43571]
[1776912262659,37.65,77912.71,58.5,0.20929,0.0004,5.49484]
[1776912263115,37.65,77912.71,58.5,0.20929,0.0004,5.49484]
[1776912263647,37.65,77912.71,58.5,0.20929,0.0004,5.49484]
[1776912263628,37.65,77916.35,58.5,0.21075,0.0004,5.5176]
[1776912264304,37.65,77921.03,58.5,0.21263,0.0004,5.54675]
[1776912265016,37.65,77921.03,58.5,0.21263,0.0004,5.54675]
[1776912265545,37.65,77921.03,58.5,0.21263,0.0004,5.54675]
[1776912267529,37.65,77921.97,58.5,0.21303,0.0004,5.55283]
[1776912267679,37.65,77921.97,58.5,0.21303,0.0004,5.55283]
[1776912268017,37.65,77919.92,58.5,0.21222,0.0004,5.54033]
[1776912268118,37.65,77919.85,58.5,0.21219,0.0004,5.53989]
[1776912268729,37.65,77919.85,58.5,0.21219,0.0004,5.53989]
[1776912269509,37.65,77919.85,58.5,0.21219,0.0004,5.53989]
[1776912269529,37.65,77922.49,58.5,0.21325,0.0004,5.55627]
[1776912269863,37.65,77925.93,58.5,0.21465,0.00041,5.57762]
[1776912270740,37.65,77925.93,58.5,0.21465,0.00041,5.57762]
[1776912271710,37.65,77925.93,58.5,0.21465,0.00041,5.57762]
[1776912274726,37.66,77926.77,58.5,0.21465,0.00041,5.56882]
[1776912274730,37.66,77926.77,58.5,0.21465,0.00041,5.56882]
[1776912275063,37.66,77926.77,58.5,0.21465,0.00041,5.56882]
[1776912275064,37.66,77926.77,58.5,0.21465,0.00041,5.56882]
[1776912277201,37.66,77924.63,58.5,0.21378,0.00041,5.55563]
[1776912277763,37.66,77924.19,58.5,0.21361,0.00041,5.55301]
[1776912277769,37.66,77924.19,58.5,0.21361,0.00041,5.55301]
[1776912277919,37.66,77926.9,58.5,0.21472,0.00041,5.56993]
[1776912279794,37.66,77926.46,58.5,0.21455,0.00041,5.56729]
[1776912279799,37.66,77926.46,58.5,0.21455,0.00041,5.56729]
[1776912284968,37.67,77927.89,58.5,0.21516,0.00041,5.57667]
[1776912286982,37.67,77924.6,58.5,0.21384,0.00041,5.55645]
[1776912289610,37.67,77926.35,58.5,0.21455,0.00041,5.56741]
[1776912289654,37.67,77926.35,58.5,0.21455,0.00041,5.56741]
[1776912289676,37.67,77926.35,58.5,0.21455,0.00041,5.56741]
[1776912289663,37.67,77926.44,58.5,0.2146,0.00041,5.56816]
[1776912289969,37.67,77926.44,58.5,0.2146,0.00041,5.56816]
[1776912290287,37.67,77926.44,58.5,0.2146,0.00041,5.56816]
[1776912290368,37.67,77926.44,58.5,0.2146,0.00041,5.56816]
[1776912290368,37.67,77919.52,58.5,0.2118,0.0004,5.52518]
[1776912291657,37.67,77919.52,58.5,0.2118,0.0004,5.52518]
[1776912291659,37.67,77919.52,58.5,0.2118,0.0004,5.52518]
[1776912291697,37.67,77919.52,58.5,0.2118,0.0004,5.52518]
[1776912291010,37.67,77909.39,58.5,0.20774,0.0004,5.46196]
[1776912292743,37.67,77907.0,58.5,0.20679,0.0004,5.44702]
[1776912293528,37.67,77907.0,58.5,0.20679,0.0004,5.44702]
[1776912294779,37.67,77907.82,58.5,0.20712,0.0004,5.45221]
[1776912297355,37.67,77907.65,58.5,0.20705,0.0004,5.45106]
[1776912297726,37.67,77907.65,58.5,0.20705,0.0004,5.45106]
[1776912299066,37.67,77903.45,58.5,0.20538,0.0004,5.42462]
[1776912300940,37.67,77904.52,58.5,0.2058,0.0004,5.43133]
[1776912300947,37.67,77904.52,58.5,0.2058,0.0004,5.43133]
[1776912302332,37.67,77905.73,58.5,0.20628,0.0004,5.43891]
[1776912302683,37.67,77905.73,58.5,0.20628,0.0004,5.43891]
[1776912302690,37.67,77905.73,58.5,0.20628,0.0004,5.43891]
[1776912302714,37.67,77912.13,58.5,0.20882,0.0004,5.47889]
[1776912303086,37.67,77912.13,58.5,0.20882,0.0004,5.47889]
[1776912304691,37.67,77913.23,58.5,0.20926,0.0004,5.48576]
[1776912304698,37.67,77913.23,58.5,0.20926,0.0004,5.48576]
[1776912304717,37.67,77913.23,58.5,0.20926,0.0004,5.48576]
[1776912305681,37.67,77914.78,58.5,0.20988,0.0004,5.49536]
[1776912307001,37.67,77915.09,58.5,0.20999,0.0004,5.49713]
[1776912307600,37.67,77915.09,58.5,0.20999,0.0004,5.49713]
[1776912311682,37.66,77917.9,58.5,0.2111,0.0004,5.51426]
[1776912312115,37.66,77918.76,58.5,0.21143,0.0004,5.51939]
[1776912312119,37.66,77918.76,58.5,0.21143,0.0004,5.51939]
[1776912312326,37.66,77918.76,58.5,0.21143,0.0004,5.51939]
[1776912313165,37.66,77915.67,58.5,0.21018,0.0004,5.50001]
[1776912313771,37.66,77915.67,58.5,0.21018,0.0004,5.50001]
[1776912314651,37.66,77915.67,58.5,0.21018,0.0004,5.50001]
[1776912314656,37.66,77915.67,58.5,0.21018,0.0004,5.50001]
[1776912315254,37.66,77905.71,58.5,0.20619,0.0004,5.43748]
[1776912316508,37.66,77905.71,58.5,0.20619,0.0004,5.43748]
[1776912316609,37.66,77898.37,58.5,0.20329,0.00039,5.39134]
[1776912317116,37.66,77898.37,58.5,0.20329,0.00039,5.39134]
[1776912317120,37.66,77898.37,58.5,0.20329,0.00039,5.39134]
[1776912317193,37.66,77897.44,58.5,0.20292,0.00039,5.38548]
[1776912322229,37.66,77898.6,58.5,0.20338,0.00039,5.39283]
[1776912324160,37.66,77897.98,58.5,0.20314,0.00039,5.38893]
[1776912324242,37.66,77899.71,58.5,0.20382,0.00039,5.39983]
[1776912326192,37.66,77898.92,58.5,0.20351,0.00039,5.39489]
[1776912326195,37.66,77898.92,58.5,0.20351,0.00039,5.39489]
[1776912326205,37.66,77898.92,58.5,0.20351,0.00039,5.39489]
[1776912328689,37.66,77895.98,58.5,0.20236,0.00039,5.37641]
[1776912328694,37.66,77895.98,58.5,0.20236,0.00039,5.37641]
[1776912329509,37.66,77897.16,58.5,0.20282,0.00039,5.3839]
[1776912331291,37.66,77903.67,58.5,0.20502,0.0004,5.41048]
[1776912331862,37.66,77903.67,58.5,0.20502,0.0004,5.41048]
[1776912331867,37.66,77903.67,58.5,0.20502,0.0004,5.41048]
[1776912331877,37.66,77903.67,58.5,0.20502,0.0004,5.41048]
[1776912331949,37.66,77903.67,58.5,0.20502,0.0004,5.41048]
[1776912332265,37.66,77903.67,58.5,0.20502,0.0004,5.41048]
[1776912332408,37.66,77908.26,58.5,0.20685,0.0004,5.43931]
[1776912333305,37.66,77915.07,58.5,0.20957,0.0004,5.48193]
[1776912334690,37.66,77918.26,58.5,0.21085,0.0004,5.50173]
[1776912335308,37.66,77918.26,58.5,0.21085,0.0004,5.50173]
[1776912335331,37.66,77918.26,58.5,0.21085,0.0004,5.50173]
[1776912336191,37.66,77919.67,58.5,0.21141,0.0004,5.51041]
[1776912336682,37.66,77924.29,58.5,0.21327,0.00041,5.53904]
[1776912337333,37.66,77927.06,58.5,0.2144,0.00041,5.55623]
[1776912338892,37.65,77925.94,58.5,0.21392,0.00041,5.54898]
[1776912340680,37.65,77925.43,58.5,0.21371,0.00041,5.54581]
[1776912340734,37.65,77925.43,58.5,0.21371,0.00041,5.54581]
[1776912340766,37.65,77925.43,58.5,0.21371,0.00041,5.54581]
[1776912340781,37.65,77925.2,58.5,0.2136,0.00041,5.54408]
[1776912341361,37.65,77928.25,58.5,0.21484,0.00041,5.563]
[1776912342145,37.65,77928.25,58.5,0.21484,0.00041,5.563]
[1776912343144,37.65,77928.96,58.5,0.21513,0.00041,5.56738]
[1776912343150,37.65,77928.96,58.5,0.21513,0.00041,5.56738]
[1776912345387,37.65,77927.97,58.5,0.21472,0.00041,5.56116]
[1776912345390,37.65,77927.97,58.5,0.21472,0.00041,5.56116]
[1776912345702,37.65,77927.97,58.5,0.21472,0.00041,5.56116]
[1776912347558,37.65,77927.65,58.5,0.21458,0.00041,5.55908]
[1776912347739,37.65,77927.65,58.5,0.21458,0.00041,5.55908]
[1776912347743,37.65,77927.65,58.5,0.21458,0.00041,5.55908]
[1776912348410,37.65,77925.52,58.5,0.21371,0.00041,5.5458]
[1776912349623,37.65,77925.52,58.5,0.21371,0.00041,5.5458]
[1776912349722,37.65,77926.99,58.5,0.2143,0.00041,5.55482]
[1776912351329,37.65,77926.86,58.5,0.21425,0.00041,5.55398]
[1776912351341,37.65,77926.86,58.5,0.21425,0.00041,5.55398]
[1776912351441,37.65,77926.86,58.5,0.21425,0.00041,5.55398]
[1776912351670,37.65,77926.86,58.5,0.21425,0.00041,5.55398]
[1776912351678,37.65,77926.86,58.5,0.21425,0.00041,5.55398]
[1776912351687,37.65,77925.92,58.5,0.21386,0.00041,5.54811]
[1776912356466,37.65,77920.2,58.5,0.21157,0.0004,5.51295]
[1776912360848,37.66,77920.97,58.5,0.21191,0.0004,5.51821]
[1776912361500,37.66,77925.27,58.5,0.21366,0.00041,5.54507]
[1776912366538,37.66,77926.97,58.5,0.21439,0.00041,5.5561]
[1776912366998,37.66,77926.97,58.5,0.21439,0.00041,5.5561]
[1776912367003,37.66,77926.97,58.5,0.21439,0.00041,5.5561]
[1776912367503,37.66,77926.97,58.5,0.21439,0.00041,5.5561]
[1776912367546,37.66,77926.97,58.5,0.21439,0.00041,5.5561]
[1776912367582,37.66,77926.8,58.5,0.21432,0.00041,5.55512]
[1776912368003,37.66,77926.8,58.5,0.21432,0.00041,5.55512]
[1776912368712,37.66,77909.66,58.5,0.20741,0.0004,5.44812]
[1776912369728,37.66,77906.66,58.5,0.20621,0.0004,5.42928]
[1776912369906,37.66,77906.66,58.5,0.20621,0.0004,5.42928]
[1776912370103,37.66,77906.66,58.5,0.20621,0.0004,5.42928]
[1776912371395,37.66,77908.89,58.5,0.2071,0.0004,5.44324]
[1776912373629,37.66,77908.84,58.5,0.20707,0.0004,5.44286]
[1776912373693,37.66,77912.73,58.5,0.20863,0.0004,5.46718]
[1776912374500,37.66,77912.73,58.5,0.20863,0.0004,5.46718]
[1776912375045,37.66,77914.19,58.5,0.20921,0.0004,5.47625]
[1776912375921,37.66,77914.51,58.5,0.20933,0.0004,5.47818]
[1776912376986,37.66,77914.41,58.5,0.20929,0.0004,5.47748]
[1776912379417,37.66,77914.86,58.5,0.20946,0.0004,5.48014]
[1776912379992,37.66,77913.98,58.5,0.2091,0.0004,5.47456]
[1776912380763,37.65,77917.86,58.5,0.21065,0.0004,5.49871]
[1776912380848,37.65,77917.86,58.5,0.21065,0.0004,5.49871]
[1776912381230,37.65,77917.86,58.5,0.21065,0.0004,5.49871]
[1776912381547,37.65,77917.86,58.5,0.21065,0.0004,5.49871]
[1776912381722,37.65,77917.86,58.5,0.21065,0.0004,5.49871]
[1776912381837,37.65,77926.62,58.5,0.2142,0.00041,5.55324]
[1776912382216,37.65,77926.62,58.5,0.2142,0.00041,5.55324]
[1776912382220,37.65,77926.62,58.5,0.2142,0.00041,5.55324]
[1776912382371,37.65,77926.62,58.5,0.2142,0.00041,5.55324]
[1776912382374,37.65,77926.62,58.5,0.2142,0.00041,5.55324]
[1776912382726,37.66,77929.38,58.5,0.21533,0.00041,5.57041]
[1776912383842,37.66,77929.38,58.5,0.21533,0.00041,5.57041]
[1776912384493,37.66,77931.32,58.5,0.21612,0.00041,5.58249]
[1776912384497,37.66,77931.32,58.5,0.21612,0.00041,5.58249]
[1776912384667,37.66,77931.86,58.5,0.21634,0.00041,5.58575]
[1776912385602,37.66,77931.86,58.5,0.21634,0.00041,5.58575]
[1776912385607,37.66,77931.86,58.5,0.21634,0.00041,5.58575]
[1776912387623,37.65,77932.7,58.5,0.21667,0.00041,5.59075]
[1776912390709,37.65,77935.6,58.5,0.21783,0.00041,5.6082]
[1776912391748,37.65,77935.6,58.5,0.21783,0.00041,5.6082]
[1776912391849,37.65,77932.9,58.5,0.21634,0.00041,5.57696]
[1776912392723,37.65,77930.22,58.5,0.21524,0.00041,5.56028]
[1776912394737,37.64,77925.87,58.5,0.21346,0.00041,5.53317]
[1776912399772,37.64,77925.19,58.5,0.21317,0.00041,5.52875]
[1776912403129,37.64,77925.38,58.5,0.21324,0.00041,5.52981]
[1776912403800,37.64,77928.83,58.5,0.21465,0.00041,5.55133]
[1776912404807,37.64,77931.84,58.5,0.21588,0.00041,5.57005]
[1776912405432,37.64,77931.84,58.5,0.21588,0.00041,5.57005]
[1776912405849,37.64,77933.51,58.5,0.21657,0.00041,5.58044]
[1776912405927,37.64,77933.51,58.5,0.21657,0.00041,5.58044]
[1776912406820,37.64,77936.92,58.5,0.21797,0.00041,5.60153]
[1776912406939,37.64,77936.92,58.5,0.21797,0.00041,5.60153]
[1776912406981,37.64,77936.92,58.5,0.21797,0.00041,5.60153]
[1776912407087,37.64,77936.92,58.5,0.21797,0.00041,5.60153]
[1776912407677,37.64,77936.92,58.5,0.21797,0.00041,5.60153]
[1776912407828,37.64,77946.94,58.5,0.22211,0.00042,5.66302]
[1776912410462,37.64,77947.12,58.5,0.22218,0.00042,5.66406]
[1776912410480,37.64,77947.12,58.5,0.22218,0.00042,5.66406]
[1776912410486,37.64,77947.12,58.5,0.22218,0.00042,5.66406]
[1776912410548,37.64,77947.12,58.5,0.22218,0.00042,5.66406]
[1776912410556,37.64,77947.12,58.5,0.22218,0.00042,5.66406]
[1776912410557,37.64,77947.12,58.5,0.22218,0.00042,5.66406]
[1776912410849,37.64,77949.67,58.5,0.22324,0.00042,5.67963]
[1776912412825,37.64,77950.0,58.5,0.22337,0.00042,5.68147]
[1776912413479,37.64,77948.58,58.5,0.22276,0.00042,5.67262]
[1776912413482,37.64,77948.58,58.5,0.22276,0.00042,5.67262]
[1776912413598,37.64,77948.58,58.5,0.22276,0.00042,5.67262]
[1776912414257,37.64,77946.65,58.5,0.22195,0.00042,5.66063]
[1776912415828,37.64,77946.65,58.5,0.22195,0.00042,5.66063]
[1776912415982,37.63,77946.68,58.5,0.22195,0.00042,5.66066]
[1776912415986,37.63,77946.68,58.5,0.22195,0.00042,5.66066]
[1776912417297,37.63,77947.92,58.5,0.22245,0.00042,5.66794]
[1776912417992,37.63,77948.13,58.5,0.22253,0.00042,5.66922]
[1776912418211,37.63,77947.45,58.5,0.22224,0.00042,5.6649]
[1776912421496,37.63,77948.01,58.5,0.22246,0.00042,5.66814]
[1776912422326,37.62,77946.81,58.5,0.22192,0.00042,5.66024]
[1776912423766,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912423947,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424459,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424484,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424498,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424511,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424604,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424650,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424702,37.62,77940.9,58.5,0.21945,0.00041,5.62364]
[1776912424741,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912424954,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425264,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425268,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425288,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425330,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425538,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425689,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425692,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425716,37.62,77931.24,58.5,0.21548,0.00041,5.5639]
[1776912425721,37.61,77920.59,58.5,0.21113,0.0004,5.49743]
[1776912426471,37.61,77900.49,58.5,0.2031,0.0004,5.37132]
[1776912427581,37.61,77900.49,58.5,0.2031,0.0004,5.37132]
[1776912427663,37.61,77896.03,58.5,0.20133,0.00039,5.34296]
[1776912433005,37.61,77899.36,58.5,0.20261,0.00039,5.3636]
[1776912434280,37.61,77899.36,58.5,0.20261,0.00039,5.3636]
[1776912436509,37.61,77901.2,58.5,0.20333,0.0004,5.37501]
[1776912438176,37.6,77902.04,58.5,0.20364,0.0004,5.38007]
[1776912443246,37.6,77901.24,58.5,0.20329,0.0004,5.37445]
[1776912443433,37.6,77901.24,58.5,0.20329,0.0004,5.37445]
[1776912443726,37.6,77901.24,58.5,0.20329,0.0004,5.37445]
[1776912444083,37.6,77894.41,58.5,0.20059,0.00039,5.33106]
[1776912444910,37.6,77894.41,58.5,0.20059,0.00039,5.33106]
[1776912445646,37.6,77894.41,58.5,0.20059,0.00039,5.33106]
[1776912445661,37.6,77894.41,58.5,0.20059,0.00039,5.33106]
[1776912448110,37.59,77891.33,58.5,0.19937,0.00039,5.31134]
[1776912449046,37.59,77891.33,58.5,0.19937,0.00039,5.31134]
[1776912449845,37.59,77891.32,58.5,0.19935,0.00039,5.31111]
[1776912450125,37.59,77886.69,58.5,0.19755,0.00039,5.28172]
[1776912451670,37.59,77882.68,58.5,0.1956,0.00039,5.24145]
[1776912454153,37.59,77875.87,58.5,0.19297,0.00038,5.19794]
[1776912455128,37.59,77875.87,58.5,0.19297,0.00038,5.19794]
[1776912455172,37.59,77875.87,58.5,0.19297,0.00038,5.19794]
[1776912455493,37.59,77875.87,58.5,0.19297,0.00038,5.19794]
[1776912455835,37.59,77872.3,58.5,0.1916,0.00038,5.17511]
[1776912456793,37.59,77863.12,58.5,0.18811,0.00038,5.11636]
[1776912457931,37.59,77861.93,58.5,0.18766,0.00038,5.10873]
[1776912457944,37.59,77861.93,58.5,0.18766,0.00038,5.10873]
[1776912458842,37.59,77860.81,58.5,0.18724,0.00038,5.10153]
[1776912463875,37.59,77862.29,58.5,0.18777,0.00038,5.11067]
[1776912466152,37.59,77863.28,58.5,0.18814,0.00038,5.11695]
[1776912466398,37.59,77868.58,58.5,0.19015,0.00038,5.15083]
[1776912467071,37.59,77868.58,58.5,0.19015,0.00038,5.15083]
[1776912467673,37.59,77868.58,58.5,0.19015,0.00038,5.15083]
[1776912467748,37.59,77867.78,58.5,0.18985,0.00038,5.14572]
[1776912468251,37.59,77861.91,58.5,0.18762,0.00038,5.10808]
[1776912469778,37.58,77857.95,58.5,0.18612,0.00038,5.08256]
[1776912475300,37.58,77858.75,58.5,0.18642,0.00038,5.08754]
[1776912476446,37.58,77858.75,58.5,0.18642,0.00038,5.08754]
[1776912476448,37.58,77858.75,58.5,0.18642,0.00038,5.08754]
[1776912476547,37.58,77858.67,58.5,0.18638,0.00038,5.08699]
[1776912478510,37.58,77858.79,58.5,0.18643,0.00038,5.08773]
[1776912478864,37.58,77857.94,58.5,0.18612,0.00038,5.08243]
[1776912482278,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482286,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482290,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482318,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482565,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482571,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482585,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482589,37.58,77856.32,58.5,0.18551,0.00038,5.07199]
[1776912482834,37.58,77850.74,58.5,0.18342,0.00037,5.03604]
[1776912483184,37.58,77850.74,58.5,0.18342,0.00037,5.03604]
[1776912483897,37.58,77850.74,58.5,0.18342,0.00037,5.03604]
[1776912483870,37.58,77840.75,58.5,0.17972,0.00037,4.97155]
[1776912484724,37.58,77834.76,58.5,0.17752,0.00036,4.93277]
[1776912486223,37.58,77832.53,58.5,0.17671,0.00036,4.91835]
[1776912489969,37.58,77833.17,58.5,0.17692,0.00036,4.92217]
[1776912489971,37.58,77833.17,58.5,0.17692,0.00036,4.92217]
[1776912490111,37.58,77833.17,58.5,0.17692,0.00036,4.92217]
[1776912490423,37.58,77833.17,58.5,0.17692,0.00036,4.92217]
[1776912490510,37.58,77832.35,58.5,0.17662,0.00036,4.91686]
[1776912492422,37.58,77826.75,58.5,0.17461,0.00036,4.8809]
[1776912493059,37.58,77826.75,58.5,0.17461,0.00036,4.8809]
[1776912494246,37.58,77825.36,58.5,0.17411,0.00036,4.87205]
[1776912494299,37.58,77825.36,58.5,0.17411,0.00036,4.87205]
[1776912494600,37.58,77825.36,58.5,0.17411,0.00036,4.87205]
[1776912494686,37.58,77825.36,58.5,0.17411,0.00036,4.87205]
[1776912494691,37.58,77825.36,58.5,0.17411,0.00036,4.87205]
[1776912495484,37.58,77824.21,58.5,0.17371,0.00036,4.86478]
[1776912495600,37.58,77822.6,58.5,0.17313,0.00036,4.85435]
[1776912496707,37.58,77822.6,58.5,0.17313,0.00036,4.85435]
[1776912496872,37.59,77817.27,58.5,0.17123,0.00036,4.82003]
[1776912497835,37.59,77813.25,58.5,0.16981,0.00035,4.794]
[1776912499043,37.59,77812.39,58.5,0.1695,0.00035,4.78842]
[1776912499621,37.59,77808.12,58.5,0.16799,0.00035,4.7607]
[1776912500157,37.59,77808.12,58.5,0.16799,0.00035,4.7607]
[1776912500159,37.59,77808.12,58.5,0.16799,0.00035,4.7607]
[1776912502476,37.59,77808.94,58.5,0.16828,0.00035,4.76599]
[1776912505603,37.58,77800.99,58.5,0.16548,0.00035,4.71418]
[1776912506521,37.58,77798.08,58.5,0.16446,0.00035,4.69528]
[1776912509541,37.59,77795.07,58.5,0.16343,0.00035,4.67584]
[1776912514960,37.59,77798.13,58.5,0.16411,0.00035,4.6812]
[1776912517598,37.59,77804.2,58.5,0.16624,0.00035,4.72082]
[1776912519611,37.59,77800.49,58.5,0.16496,0.00035,4.69697]
[1776912522587,37.6,77802.22,58.5,0.1656,0.00035,4.70887]
[1776912523640,37.6,77808.02,58.5,0.16764,0.00035,4.74667]
[1776912528675,37.6,77804.86,58.5,0.16656,0.00035,4.72677]
[1776912531539,37.61,77804.76,58.5,0.16654,0.00035,4.7264]
[1776912531543,37.61,77804.76,58.5,0.16654,0.00035,4.7264]
[1776912531696,37.61,77814.7,58.5,0.17006,0.00036,4.79101]
[1776912532102,37.61,77814.7,58.5,0.17006,0.00036,4.79101]
[1776912532703,37.61,77817.36,58.5,0.17102,0.00036,4.80854]
[1776912533968,37.61,77817.36,58.5,0.17102,0.00036,4.80854]
[1776912533979,37.61,77817.36,58.5,0.17102,0.00036,4.80854]
[1776912534553,37.61,77819.17,58.5,0.17169,0.00036,4.82052]
[1776912534558,37.61,77819.17,58.5,0.17169,0.00036,4.82052]
[1776912536596,37.62,77819.74,58.5,0.17192,0.00036,4.82471]
[1776912536602,37.62,77819.74,58.5,0.17192,0.00036,4.82471]
[1776912538744,37.62,77824.69,58.5,0.17373,0.00036,4.85746]
[1776912539752,37.62,77829.05,58.5,0.17532,0.00036,4.88585]
[1776912540642,37.62,77829.05,58.5,0.17532,0.00036,4.88585]
[1776912540654,37.62,77829.05,58.5,0.17532,0.00036,4.88585]
[1776912540751,37.62,77829.05,58.5,0.17532,0.00036,4.88585]
[1776912540864,37.62,77829.05,58.5,0.17532,0.00036,4.88585]
[1776912540920,37.62,77829.05,58.5,0.17532,0.00036,4.88585]
[1776912540942,37.62,77829.05,58.5,0.17532,0.00036,4.88585]
[1776912541766,37.63,77838.63,58.5,0.17884,0.00037,4.94819]
[1776912542645,37.63,77838.63,58.5,0.17884,0.00037,4.94819]
[1776912543200,37.63,77838.06,58.5,0.17865,0.00037,4.94476]
[1776912544341,37.63,77839.33,58.5,0.17913,0.00037,4.9532]
[1776912545022,37.63,77841.41,58.5,0.1799,0.00037,4.96686]
[1776912545795,37.64,77832.53,58.5,0.17666,0.00036,4.90966]
[1776912547680,37.64,77831.15,58.5,0.17617,0.00036,4.90092]
[1776912549947,37.64,77831.14,58.5,0.17618,0.00036,4.90119]
[1776912549985,37.64,77835.63,58.5,0.17783,0.00037,4.93032]
[1776912550830,37.64,77842.43,58.5,0.18033,0.00037,4.97427]
[1776912551973,37.64,77842.43,58.5,0.18033,0.00037,4.97427]
[1776912552029,37.64,77843.8,58.6,0.18084,0.00037,4.98314]
[1776912552142,37.64,77843.8,58.6,0.18084,0.00037,4.98314]
[1776912554035,37.64,77845.6,58.6,0.18151,0.00037,4.9948]
[1776912554040,37.64,77845.6,58.6,0.18151,0.00037,4.9948]
[1776912554303,37.64,77845.6,58.6,0.18151,0.00037,4.9948]
[1776912554522,37.64,77845.6,58.6,0.18151,0.00037,4.9948]
[1776912554976,37.64,77845.6,58.6,0.18151,0.00037,4.9948]
[1776912554858,37.64,77846.89,58.6,0.18199,0.00037,5.00329]
[1776912555865,37.65,77852.34,58.6,0.18403,0.00037,5.03852]
[1776912556193,37.65,77852.34,58.6,0.18403,0.00037,5.03852]
[1776912556510,37.65,77852.34,58.6,0.18403,0.00037,5.03852]
[1776912556983,37.65,77852.34,58.6,0.18403,0.00037,5.03852]
[1776912556987,37.65,77852.34,58.6,0.18403,0.00037,5.03852]
[1776912557016,37.65,77859.65,58.6,0.18678,0.00038,5.08557]
[1776912557879,37.65,77855.16,58.6,0.1851,0.00037,5.05683]
[1776912558886,37.65,77859.08,58.6,0.18658,0.00038,5.0821]
[1776912559893,37.65,77862.65,58.6,0.18793,0.00038,5.10505]
[1776912563921,37.65,77855.63,58.6,0.1853,0.00037,5.06023]
[1776912565306,37.65,77853.2,58.6,0.18439,0.00037,5.04473]
[1776912568676,37.66,77855.14,58.6,0.18514,0.00037,5.05756]
[1776912568678,37.66,77855.14,58.6,0.18514,0.00037,5.05756]
[1776912570685,37.66,77858.45,58.6,0.18639,0.00038,5.07899]
[1776912570970,37.66,77861.6,58.6,0.18759,0.00038,5.09926]
[1776912571977,37.66,77856.12,58.6,0.18514,0.00038,5.04942]
[1776912573002,37.66,77850.58,58.6,0.18307,0.00037,5.01391]
[1776912578041,37.67,77848.01,58.6,0.18215,0.00037,4.99801]
[1776912584083,37.67,77848.84,58.6,0.18251,0.00037,5.00429]
[1776912589118,37.68,77850.8,58.6,0.18328,0.00037,5.0175]
[1776912593146,37.68,77852.85,58.6,0.18407,0.00037,5.03113]
[1776912594152,37.68,77854.17,58.6,0.18457,0.00037,5.0397]
[1776912597174,37.69,77851.01,58.6,0.18341,0.00037,5.01972]
[1776912601202,37.69,77858.59,58.6,0.18627,0.00038,5.06879]
[1776912606993,37.69,77858.98,58.6,0.18643,0.00038,5.07152]
[1776912607575,37.69,77858.63,58.6,0.1863,0.00038,5.06932]
[1776912607623,37.69,77858.63,58.6,0.1863,0.00038,5.06932]
[1776912607645,37.69,77858.63,58.6,0.1863,0.00038,5.06932]
[1776912607654,37.69,77858.63,58.6,0.1863,0.00038,5.06932]
[1776912607724,37.7,77859.45,58.6,0.18662,0.00038,5.07468]
[1776912608633,37.7,77859.45,58.6,0.18662,0.00038,5.07468]
[1776912608687,37.7,77859.53,58.6,0.18665,0.00038,5.07519]
[1776912609651,37.7,77859.53,58.6,0.18665,0.00038,5.07519]
[1776912609653,37.7,77859.53,58.6,0.18665,0.00038,5.07519]
[1776912609663,37.7,77859.53,58.6,0.18665,0.00038,5.07519]
[1776912610222,37.69,77860.23,58.6,0.18691,0.00038,5.07957]
[1776912610291,37.69,77860.23,58.6,0.18691,0.00038,5.07957]
[1776912610481,37.69,77860.23,58.6,0.18691,0.00038,5.07957]
[1776912610488,37.69,77860.23,58.6,0.18691,0.00038,5.07957]
[1776912611076,37.7,77864.16,58.6,0.1884,0.00038,5.10483]
[1776912611304,37.7,77864.16,58.6,0.1884,0.00038,5.10483]
[1776912611621,37.7,77864.16,58.6,0.1884,0.00038,5.10483]
[1776912611669,37.7,77864.16,58.6,0.1884,0.00038,5.10483]
[1776912611743,37.7,77869.73,58.6,0.19051,0.00038,5.14042]
[1776912612365,37.7,77869.73,58.6,0.19051,0.00038,5.14042]
[1776912612495,37.7,77869.73,58.6,0.19051,0.00038,5.14042]
[1776912612974,37.69,77873.12,58.6,0.19181,0.00038,5.16201]
[1776912613901,37.69,77873.12,58.6,0.19181,0.00038,5.16201]
[1776912615321,37.69,77870.37,58.6,0.19076,0.00038,5.14446]
[1776912623359,37.69,77873.45,58.6,0.19193,0.00038,5.16399]
[1776912624930,37.69,77873.45,58.6,0.19193,0.00038,5.16399]
[1776912625072,37.69,77873.45,58.6,0.19193,0.00038,5.16399]
[1776912625074,37.69,77873.45,58.6,0.19193,0.00038,5.16399]
[1776912628058,37.69,77875.91,58.6,0.19286,0.00038,5.17956]
[1776912628008,37.69,77878.96,58.6,0.19403,0.00039,5.19885]
[1776912628387,37.69,77878.96,58.6,0.19403,0.00039,5.19885]
[1776912628466,37.69,77878.96,58.6,0.19403,0.00039,5.19885]
[1776912628914,37.69,77886.39,58.6,0.1969,0.00039,5.24591]
[1776912629514,37.69,77886.39,58.6,0.1969,0.00039,5.24591]
[1776912629551,37.69,77886.39,58.6,0.1969,0.00039,5.24591]
[1776912629874,37.69,77886.39,58.6,0.1969,0.00039,5.24591]
[1776912629969,37.69,77895.38,58.6,0.20042,0.00039,5.3029]
[1776912631060,37.69,77895.38,58.6,0.20042,0.00039,5.3029]
[1776912630863,37.69,77902.11,58.6,0.20307,0.0004,5.34522]
[1776912631521,37.69,77900.25,58.6,0.20195,0.0004,5.31884]
[1776912633042,37.69,77900.25,58.6,0.20195,0.0004,5.31884]
[1776912633408,37.69,77897.67,58.6,0.20092,0.00039,5.30246]
[1776912633448,37.69,77897.67,58.6,0.20092,0.00039,5.30246]
[1776912633760,37.69,77898.59,58.6,0.20128,0.00039,5.30819]
[1776912634572,37.69,77898.59,58.6,0.20128,0.00039,5.30819]
[1776912634594,37.69,77898.59,58.6,0.20128,0.00039,5.30819]
[1776912634620,37.69,77898.59,58.6,0.20128,0.00039,5.30819]
[1776912634668,37.69,77898.59,58.6,0.20128,0.00039,5.30819]
[1776912635093,37.69,77898.59,58.6,0.20128,0.00039,5.30819]
[1776912634723,37.69,77901.81,58.6,0.20256,0.0004,5.32856]
[1776912635895,37.69,77901.81,58.6,0.20256,0.0004,5.32856]
[1776912635921,37.69,77901.81,58.6,0.20256,0.0004,5.32856]
[1776912635935,37.69,77901.81,58.6,0.20256,0.0004,5.32856]
[1776912635962,37.69,77901.81,58.6,0.20256,0.0004,5.32856]
[1776912636037,37.69,77914.78,58.6,0.20774,0.0004,5.41003]
[1776912637059,37.69,77914.78,58.6,0.20774,0.0004,5.41003]
[1776912637103,37.69,77928.07,58.6,0.21312,0.00041,5.49274]
[1776912637211,37.69,77928.07,58.6,0.21312,0.00041,5.49274]
[1776912637454,37.69,77928.07,58.6,0.21312,0.00041,5.49274]
[1776912637538,37.69,77928.07,58.6,0.21312,0.00041,5.49274]
[1776912637836,37.69,77947.34,58.6,0.22107,0.00042,5.61161]
[1776912638465,37.69,77955.82,58.6,0.22462,0.00042,5.6634]
[1776912640031,37.69,77955.82,58.6,0.22462,0.00042,5.6634]
[1776912639794,37.69,77959.54,58.6,0.22618,0.00042,5.68588]
[1776912640786,37.69,77959.54,58.6,0.22618,0.00042,5.68588]
[1776912641483,37.69,77957.78,58.6,0.22543,0.00042,5.67512]
[1776912642911,37.68,77956.47,58.6,0.22487,0.00042,5.6671]
[1776912644306,37.68,77960.11,58.6,0.2264,0.00042,5.68915]
[1776912646511,37.68,77958.25,58.6,0.2256,0.00042,5.67761]
[1776912648638,37.68,77957.56,58.6,0.22531,0.00042,5.67335]
[1776912649346,37.68,77957.28,58.6,0.22518,0.00042,5.67158]
[1776912649981,37.68,77960.63,58.6,0.22659,0.00042,5.69179]
[1776912650550,37.68,77957.42,58.6,0.22523,0.00042,5.67229]
[1776912652496,37.68,77956.96,58.6,0.22503,0.00042,5.66937]
[1776912652508,37.68,77956.96,58.6,0.22503,0.00042,5.66937]
[1776912654886,37.68,77957.23,58.6,0.22514,0.00042,5.67096]
[1776912657770,37.67,77959.92,58.6,0.22625,0.00042,5.68701]
[1776912661099,37.67,77961.61,58.6,0.22696,0.00042,5.69719]
[1776912661853,37.67,77966.55,58.6,0.22905,0.00043,5.72692]
[1776912662378,37.67,77966.55,58.6,0.22905,0.00043,5.72692]
[1776912662579,37.67,77966.55,58.6,0.22905,0.00043,5.72692]
[1776912662841,37.67,77966.55,58.6,0.22905,0.00043,5.72692]
[1776912663641,37.67,77962.15,58.6,0.22717,0.00042,5.70009]
[1776912665768,37.67,77962.29,58.6,0.22722,0.00042,5.70082]
[1776912665769,37.67,77962.29,58.6,0.22722,0.00042,5.70082]
[1776912667457,37.66,77961.45,58.6,0.22685,0.00042,5.69554]
[1776912668150,37.66,77961.15,58.6,0.22671,0.00042,5.69355]
[1776912668932,37.66,77961.15,58.6,0.22671,0.00042,5.69355]
[1776912668937,37.66,77961.15,58.6,0.22671,0.00042,5.69355]
[1776912668940,37.66,77961.15,58.6,0.22671,0.00042,5.69355]
[1776912669136,37.66,77961.15,58.6,0.22671,0.00042,5.69355]
[1776912670944,37.66,77962.98,58.6,0.22748,0.00042,5.70456]
[1776912670947,37.66,77962.98,58.6,0.22748,0.00042,5.70456]
[1776912671040,37.66,77965.55,58.6,0.22856,0.00043,5.71994]
[1776912672936,37.66,77964.64,58.6,0.22817,0.00042,5.71443]
[1776912677739,37.65,77961.79,58.6,0.22692,0.00042,5.69654]
[1776912679473,37.65,77961.79,58.6,0.22692,0.00042,5.69654]
[1776912679479,37.65,77961.79,58.6,0.22692,0.00042,5.69654]
[1776912679526,37.65,77961.79,58.6,0.22692,0.00042,5.69654]
[1776912681606,37.65,77962.74,58.6,0.2273,0.00042,5.70204]
[1776912681645,37.65,77962.74,58.6,0.2273,0.00042,5.70204]
[1776912682452,37.65,77962.88,58.6,0.22735,0.00042,5.70279]
[1776912682925,37.65,77962.88,58.6,0.22735,0.00042,5.70279]
[1776912683026,37.64,77966.64,58.6,0.22894,0.00043,5.72535]
[1776912683650,37.64,77966.64,58.6,0.22894,0.00043,5.72535]
[1776912684140,37.64,77966.64,58.6,0.22894,0.00043,5.72535]
[1776912684147,37.64,77966.64,58.6,0.22894,0.00043,5.72535]
[1776912683781,37.64,77971.64,58.6,0.23107,0.00043,5.75552]
[1776912686144,37.64,77970.33,58.6,0.2305,0.00043,5.74751]
[1776912686150,37.64,77970.33,58.6,0.2305,0.00043,5.74751]
[1776912686664,37.64,77970.31,58.6,0.23047,0.00043,5.7471]
[1776912686669,37.64,77970.31,58.6,0.23047,0.00043,5.7471]
[1776912687931,37.64,77971.88,58.6,0.23113,0.00043,5.75642]
[1776912688136,37.64,77973.59,58.6,0.23185,0.00043,5.76656]
[1776912688816,37.64,77982.73,58.6,0.23579,0.00043,5.82125]
[1776912689946,37.64,77982.73,58.6,0.23579,0.00043,5.82125]
[1776912694858,37.63,77979.9,58.6,0.23416,0.00043,5.78937]
[1776912697597,37.63,77980.02,58.6,0.2342,0.00043,5.78995]
[1776912697600,37.63,77980.02,58.6,0.2342,0.00043,5.78995]
[1776912697769,37.63,77980.02,58.6,0.2342,0.00043,5.78995]
[1776912697771,37.63,77980.02,58.6,0.2342,0.00043,5.78995]
[1776912702793,37.62,77983.3,58.6,0.23559,0.00043,5.80918]
[1776912703921,37.62,77978.53,58.6,0.23352,0.00043,5.78048]
[1776912704802,37.62,77978.53,58.6,0.23352,0.00043,5.78048]
[1776912704889,37.62,77978.53,58.6,0.23352,0.00043,5.78048]
[1776912704892,37.62,77978.53,58.6,0.23352,0.00043,5.78048]
[1776912706925,37.62,77979.76,58.6,0.23404,0.00043,5.78772]
[1776912706931,37.62,77979.76,58.6,0.23404,0.00043,5.78772]
[1776912707055,37.62,77979.76,58.6,0.23404,0.00043,5.78772]
[1776912707057,37.62,77979.76,58.6,0.23404,0.00043,5.78772]
[1776912711630,37.62,77977.51,58.6,0.23305,0.00043,5.77394]
[1776912711915,37.62,77977.51,58.6,0.23305,0.00043,5.77394]
[1776912712125,37.62,77989.77,58.6,0.23836,0.00044,5.84716]
[1776912712993,37.62,78002.52,58.6,0.24396,0.00044,5.92232]
[1776912716015,37.61,77999.16,58.6,0.24245,0.00044,5.90227]
[1776912719036,37.61,78009.47,58.6,0.24699,0.00044,5.96234]
[1776912722057,37.6,78004.7,58.6,0.24484,0.00044,5.93405]
[1776912723064,37.6,78001.77,58.6,0.24354,0.00044,5.91677]
[1776912725190,37.6,78011.21,58.6,0.24771,0.00045,5.97169]
[1776912725744,37.6,78011.21,58.6,0.24771,0.00045,5.97169]
[1776912725959,37.6,78011.21,58.6,0.24771,0.00045,5.97169]
[1776912726085,37.6,78015.87,58.6,0.24978,0.00045,5.99855]
[1776912726990,37.6,78015.87,58.6,0.24978,0.00045,5.99855]
[1776912729108,37.59,78009.23,58.6,0.24677,0.00044,5.95949]
[1776912732130,37.58,78013.67,58.6,0.24872,0.00045,5.98487]
[1776912733137,37.58,78017.41,58.6,0.25038,0.00045,6.00635]
[1776912736198,37.58,78016.53,58.6,0.24996,0.00045,6.0009]
[1776912737165,37.57,78016.27,58.6,0.24983,0.00045,5.99921]
[1776912738641,37.57,78016.92,58.6,0.25012,0.00045,6.00296]
[1776912739179,37.57,78016.47,58.6,0.24991,0.00045,6.00025]
[1776912744215,37.56,78016.44,58.6,0.24985,0.00045,5.99952]
[1776912749765,37.56,78018.34,58.6,0.25066,0.00045,6.01002]
[1776912755293,37.55,78018.51,58.6,0.25032,0.00045,5.9959]
[1776912757711,37.54,78018.38,58.6,0.25025,0.00045,5.99503]
[1776912757767,37.54,78018.38,58.6,0.25025,0.00045,5.99503]
[1776912757795,37.54,78018.38,58.6,0.25025,0.00045,5.99503]
[1776912757820,37.54,78018.38,58.6,0.25025,0.00045,5.99503]
[1776912757886,37.54,78018.38,58.6,0.25025,0.00045,5.99503]
[1776912758146,37.54,78018.38,58.6,0.25025,0.00045,5.99503]
[1776912758158,37.54,78018.38,58.6,0.25025,0.00045,5.99503]
[1776912758208,37.54,78018.81,58.6,0.25042,0.00045,5.99722]
[1776912758607,37.54,78018.81,58.6,0.25042,0.00045,5.99722]
[1776912758646,37.54,78018.81,58.6,0.25042,0.00045,5.99722]
[1776912759028,37.54,78000.7,58.6,0.24234,0.00044,5.89131]
[1776912759321,37.54,77996.42,58.6,0.24045,0.00044,5.86603]
[1776912760326,37.54,77996.42,58.6,0.24045,0.00044,5.86603]
[1776912761122,37.53,77997.31,58.6,0.24083,0.00044,5.87106]
[1776912761831,37.53,77997.31,58.6,0.24083,0.00044,5.87106]
[1776912761841,37.53,77997.31,58.6,0.24083,0.00044,5.87106]
[1776912762538,37.53,77997.96,58.6,0.24111,0.00044,5.8749]
[1776912762544,37.53,77997.96,58.6,0.24111,0.00044,5.8749]
[1776912762562,37.53,77997.96,58.6,0.24111,0.00044,5.8749]
[1776912762846,37.53,77998.38,58.6,0.24129,0.00044,5.87731]
[1776912764137,37.53,77991.98,58.6,0.23845,0.00044,5.83901]
[1776912765041,37.53,77989.3,58.6,0.23727,0.00044,5.82291]
[1776912766427,37.53,77989.05,58.6,0.23716,0.00044,5.82142]
[1776912766992,37.53,77989.05,58.6,0.23716,0.00044,5.82142]
[1776912766994,37.53,77989.05,58.6,0.23716,0.00044,5.82142]
[1776912767028,37.53,77989.05,58.6,0.23716,0.00044,5.82142]
[1776912767094,37.52,77988.87,58.6,0.23706,0.00044,5.82005]
[1776912767400,37.52,77992.59,58.6,0.23869,0.00044,5.8422]
[1776912769176,37.52,77995.08,58.6,0.23977,0.00044,5.8569]
[1776912771816,37.52,77997.7,58.6,0.24092,0.00044,5.87229]
[1776912772435,37.52,77992.58,58.6,0.23866,0.00044,5.84187]
[1776912776039,37.52,77996.3,58.6,0.24028,0.00044,5.86378]
[1776912777666,37.52,77997.92,58.6,0.241,0.00044,5.87337]
[1776912778726,37.52,78001.08,58.6,0.24238,0.00044,5.89191]
[1776912780169,37.51,78007.29,58.6,0.24512,0.00044,5.92824]
[1776912780905,37.51,78009.89,58.6,0.24627,0.00045,5.94333]
[1776912784519,37.51,78013.1,58.6,0.24767,0.00045,5.96166]
[1776912787537,37.5,78012.52,58.6,0.24739,0.00045,5.95801]
[1776912787579,37.5,78012.52,58.6,0.24739,0.00045,5.95801]
[1776912787893,37.5,78013.52,58.6,0.24783,0.00045,5.9637]
[1776912788876,37.5,78020.82,58.6,0.2511,0.00045,6.00599]
[1776912790028,37.5,78020.82,58.6,0.2511,0.00045,6.00599]
[1776912790217,37.5,78023.23,58.6,0.25217,0.00045,6.01971]
[1776912790675,37.5,78023.23,58.6,0.25217,0.00045,6.01971]
[1776912790715,37.5,78023.23,58.6,0.25217,0.00045,6.01971]
[1776912790914,37.5,78022.39,58.6,0.25179,0.00045,6.01487]
[1776912791569,37.5,78032.95,58.6,0.25658,0.00046,6.07539]
[1776912795250,37.49,78036.47,58.6,0.25816,0.00046,6.0951]
[1776912796235,37.49,78039.76,58.6,0.25966,0.00046,6.11362]
[1776912797064,37.49,78037.33,58.6,0.25854,0.00046,6.09978]
[1776912798617,37.49,78034.89,58.6,0.25742,0.00046,6.08585]
[1776912801638,37.49,78037.8,58.6,0.25873,0.00046,6.10212]
[1776912805110,37.48,78043.85,58.6,0.26147,0.00046,6.13587]
[1776912805667,37.48,78038.99,58.6,0.25924,0.00046,6.10846]
[1776912809695,37.48,78041.5,58.6,0.26036,0.00046,6.12223]
[1776912812159,37.47,78045.61,58.6,0.26188,0.00046,6.13086]
[1776912813801,37.47,78046.67,58.6,0.26237,0.00046,6.13681]
[1776912813901,37.47,78045.74,58.6,0.26192,0.00046,6.13145]
[1776912817993,37.46,78043.51,58.6,0.26085,0.00046,6.11831]
[1776912818212,37.45,78041.79,58.6,0.26002,0.00046,6.10819]
[1776912819764,37.45,78044.41,58.6,0.26122,0.00046,6.12285]
[1776912821780,37.45,78040.78,58.6,0.25953,0.00046,6.10215]
[1776912823794,37.45,78036.86,58.6,0.25771,0.00046,6.07967]
[1776912826297,37.44,78034.13,58.6,0.25644,0.00046,6.06386]
[1776912829295,37.44,78031.27,58.6,0.25512,0.00046,6.04732]
[1776912829326,37.44,78031.27,58.6,0.25512,0.00046,6.04732]
[1776912829993,37.44,78028.69,58.6,0.25393,0.00045,6.03237]
[1776912832258,37.43,78027.89,58.6,0.25356,0.00045,6.02764]
[1776912832291,37.43,78031.44,58.6,0.25517,0.00046,6.04789]
[1776912833001,37.43,78031.44,58.6,0.25517,0.00046,6.04789]
[1776912833047,37.43,78031.44,58.6,0.25517,0.00046,6.04789]
[1776912833100,37.43,78033.72,58.6,0.2562,0.00046,6.06087]
[1776912834871,37.43,78038.79,58.6,0.2585,0.00046,6.08949]
[1776912837453,37.42,78036.59,58.6,0.25742,0.00046,6.07609]
[1776912837892,37.42,78032.57,58.6,0.25558,0.00046,6.05313]
[1776912841369,37.4,78031.29,58.6,0.25492,0.00046,6.04482]
[1776912842118,37.4,78032.35,58.6,0.25537,0.00046,6.05053]
[1776912842500,37.4,78032.35,58.6,0.25537,0.00046,6.05053]
[1776912843233,37.39,78016.37,58.6,0.24812,0.00045,5.95794]
[1776912844026,37.39,77998.98,58.6,0.24036,0.00044,5.85538]
[1776912845508,37.39,77998.41,58.6,0.2401,0.00044,5.85199]
[1776912845512,37.39,77998.41,58.6,0.2401,0.00044,5.85199]
[1776912850585,37.39,77996.11,58.6,0.23907,0.00044,5.83807]
[1776912858727,37.39,77995.0,58.6,0.23857,0.00044,5.83125]
[1776912859039,37.39,77993.7,58.6,0.23798,0.00044,5.82336]
[1776912859766,37.39,77993.7,58.6,0.23798,0.00044,5.82336]
[1776912866088,37.37,77995.04,58.6,0.23847,0.00044,5.82994]
[1776912866651,37.37,77995.04,58.6,0.23847,0.00044,5.82994]
[1776912866667,37.37,77995.04,58.6,0.23847,0.00044,5.82994]
[1776912869130,37.36,77992.47,58.6,0.23731,0.00044,5.81415]
[1776912869478,37.36,77992.28,58.6,0.23721,0.00044,5.81281]
[1776912876158,37.34,77991.92,58.6,0.23658,0.00044,5.79489]
[1776912876671,37.34,77991.92,58.6,0.23658,0.00044,5.79489]
[1776912882206,37.33,77991.45,58.6,0.23631,0.00044,5.79115]
[1776912884903,37.33,77991.57,58.6,0.23632,0.00044,5.79132]
[1776912885221,37.32,77991.9,58.6,0.23645,0.00044,5.79313]
[1776912886634,37.32,77991.28,58.6,0.23618,0.00044,5.78933]
[1776912886694,37.32,77991.28,58.6,0.23618,0.00044,5.78933]
[1776912887235,37.32,77985.09,58.6,0.23345,0.00044,5.75186]
[1776912889627,37.32,77985.95,58.6,0.23381,0.00044,5.75677]
[1776912890256,37.32,77989.36,58.6,0.2353,0.00044,5.77731]
[1776912892327,37.32,77989.68,58.6,0.23543,0.00044,5.77918]
[1776912893277,37.31,77984.99,58.6,0.23337,0.00044,5.75068]
[1776912898313,37.31,77985.46,58.6,0.23352,0.00044,5.75288]
[1776912898458,37.31,77985.46,58.6,0.23352,0.00044,5.75288]
[1776912901109,37.3,77985.29,58.6,0.23343,0.00044,5.75157]
[1776912901334,37.3,77989.47,58.6,0.23525,0.00044,5.77666]
[1776912903096,37.3,77989.24,58.6,0.23514,0.00044,5.77511]
[1776912903103,37.3,77989.24,58.6,0.23514,0.00044,5.77511]
[1776912907557,37.29,77992.12,58.6,0.23634,0.00044,5.79161]
[1776912908227,37.29,77992.12,58.6,0.23634,0.00044,5.79161]
[1776912908653,37.29,77992.12,58.6,0.23633,0.00044,5.79144]
[1776912908721,37.29,77974.44,58.6,0.22862,0.00043,5.6843]
[1776912910305,37.29,77974.44,58.6,0.22862,0.00043,5.6843]
[1776912910157,37.28,77968.27,58.6,0.22595,0.00043,5.64644]
[1776912910397,37.28,77964.83,58.6,0.22448,0.00043,5.62529]
[1776912915432,37.28,77963.63,58.6,0.22397,0.00043,5.61788]
[1776912920466,37.28,77965.12,58.6,0.2246,0.00043,5.62708]
[1776912925502,37.29,77963.81,58.6,0.22404,0.00043,5.61902]
[1776912930536,37.29,77962.74,58.6,0.22359,0.00043,5.61249]
[1776912932207,37.29,77962.74,58.6,0.22359,0.00043,5.61249]
[1776912932357,37.29,77962.74,58.6,0.22322,0.00043,5.59792]
[1776912933129,37.29,77954.45,58.6,0.2197,0.00042,5.54669]
[1776912934293,37.29,77963.81,58.6,0.22368,0.00043,5.60459]
[1776912939183,37.29,77981.12,58.6,0.23114,0.00044,5.71041]
[1776912939600,37.29,77985.82,58.6,0.23319,0.00044,5.73891]
[1776912941018,37.29,77985.82,58.6,0.23319,0.00044,5.73891]
[1776912941231,37.28,77987.45,58.6,0.23388,0.00044,5.74847]
[1776912942330,37.28,77987.45,58.6,0.23388,0.00044,5.74847]
[1776912942730,37.28,77988.68,58.6,0.23442,0.00044,5.7559]
[1776912943087,37.28,77989.82,58.6,0.23491,0.00044,5.76256]
[1776912944116,37.28,77989.82,58.6,0.23491,0.00044,5.76256]
[1776912944405,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945082,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945087,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945115,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945276,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945315,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945321,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945342,37.28,77989.4,58.6,0.23471,0.00044,5.75987]
[1776912945377,37.28,77992.36,58.6,0.236,0.00044,5.77753]
[1776912946204,37.27,77996.53,58.6,0.23783,0.00044,5.80249]
[1776912946649,37.27,77999.44,58.6,0.23912,0.00044,5.81991]
[1776912947579,37.27,77999.44,58.6,0.23912,0.00044,5.81991]
[1776912947583,37.27,77999.44,58.6,0.23912,0.00044,5.81991]
[1776912948384,37.27,77999.44,58.6,0.23912,0.00044,5.81991]
[1776912948447,37.27,77999.95,58.6,0.23933,0.00044,5.82275]
[1776912948901,37.27,77999.95,58.6,0.23933,0.00044,5.82275]
[1776912949283,37.27,77999.95,58.6,0.23933,0.00044,5.82275]
[1776912949299,37.27,77995.29,58.6,0.23726,0.00044,5.79475]
[1776912949476,37.27,77995.29,58.6,0.23726,0.00044,5.79475]
[1776912950382,37.27,77995.29,58.6,0.23726,0.00044,5.79475]
[1776912950386,37.27,77995.29,58.6,0.23726,0.00044,5.79475]
[1776912950429,37.27,77995.29,58.6,0.23726,0.00044,5.79475]
[1776912950318,37.27,77988.67,58.6,0.23435,0.00044,5.75489]
[1776912951124,37.27,77979.08,58.6,0.23015,0.00043,5.69667]
[1776912952509,37.27,77978.22,58.6,0.22977,0.00043,5.69135]
[1776912954026,37.27,77977.77,58.6,0.22957,0.00043,5.68845]
[1776912955077,37.27,77976.67,58.6,0.22909,0.00043,5.68166]
[1776912955228,37.27,77976.67,58.6,0.22909,0.00043,5.68166]
[1776912955329,37.26,77978.2,58.6,0.22974,0.00043,5.69092]
[1776912956719,37.27,77980.96,58.6,0.23095,0.00044,5.70775]
[1776912957728,37.27,77980.96,58.6,0.23095,0.00044,5.70775]
[1776912957787,37.27,77980.99,58.6,0.23096,0.00044,5.70795]
[1776912958782,37.27,77980.99,58.6,0.23096,0.00044,5.70795]
[1776912961930,37.26,77980.46,58.6,0.2307,0.00044,5.70433]
[1776912962308,37.26,77980.46,58.6,0.2307,0.00044,5.70433]
[1776912962314,37.26,77980.46,58.6,0.2307,0.00044,5.70433]
[1776912963179,37.26,77965.43,58.6,0.2242,0.00043,5.6122]
[1776912964413,37.26,77959.98,58.6,0.22188,0.00043,5.5786]
[1776912964783,37.26,77964.81,58.6,0.22394,0.00043,5.60843]
[1776912966193,37.26,77964.81,58.6,0.22394,0.00043,5.60843]
[1776912966630,37.26,77963.28,58.6,0.22329,0.00043,5.59902]
[1776912967255,37.26,77963.28,58.6,0.22329,0.00043,5.59902]
[1776912967299,37.26,77946.24,58.6,0.21608,0.00042,5.49334]
[1776912968010,37.26,77946.24,58.6,0.21608,0.00042,5.49334]
[1776912968226,37.26,77947.62,58.6,0.21666,0.00042,5.50196]
[1776912971535,37.27,77947.53,58.6,0.21665,0.00042,5.50177]
[1776912971539,37.27,77947.53,58.6,0.21665,0.00042,5.50177]
[1776912972349,37.27,77954.5,58.6,0.2196,0.00042,5.54526]
[1776912973130,37.27,77954.5,58.6,0.2196,0.00042,5.54526]
[1776912973210,37.27,77960.87,58.6,0.22231,0.00043,5.58476]
[1776912974002,37.27,77960.87,58.6,0.22231,0.00043,5.58476]
[1776912974271,37.27,77963.41,58.6,0.22339,0.00043,5.60047]
[1776912976868,37.27,77966.5,58.6,0.22471,0.00043,5.61949]
[1776912977875,37.27,77971.2,58.6,0.22673,0.00043,5.64834]
[1776912982910,37.26,77965.19,58.6,0.22413,0.00043,5.61106]
[1776912987945,37.26,77964.88,58.6,0.22399,0.00043,5.60905]
[1776912992980,37.26,77964.13,58.6,0.22328,0.00043,5.58972]
[1776912995132,37.26,77965.02,58.6,0.22366,0.00043,5.5952]
[1776912995229,37.26,77964.53,58.6,0.22345,0.00043,5.59217]
[1776912997138,37.26,77965.15,58.6,0.22372,0.00043,5.596]
[1776912997176,37.26,77966.33,58.6,0.22422,0.00043,5.60331]
[1776912999914,37.26,77965.42,58.6,0.22383,0.00043,5.59768]
[1776912999955,37.26,77965.42,58.6,0.22383,0.00043,5.59768]
[1776913000251,37.26,77966.18,58.6,0.22416,0.00043,5.60237]
[1776913001036,37.26,77969.52,58.6,0.22559,0.00043,5.62292]
[1776913001942,37.26,77969.52,58.6,0.22559,0.00043,5.62292]
[1776913001944,37.26,77969.52,58.6,0.22559,0.00043,5.62292]
[1776913002213,37.26,77970.48,58.6,0.22601,0.00043,5.62879]
[1776913005064,37.26,77965.97,58.6,0.22406,0.00043,5.60096]
[1776913010113,37.26,77967.43,58.6,0.22468,0.00043,5.6099]
[1776913016141,37.26,77966.54,58.6,0.22429,0.00043,5.60424]
[1776913021176,37.26,77966.05,58.6,0.22407,0.00043,5.60112]
[1776913022182,37.26,77957.59,58.6,0.22046,0.00043,5.5488]
[1776913023190,37.26,77954.08,58.6,0.21897,0.00042,5.52704]
[1776913028225,37.26,77953.58,58.6,0.21879,0.00042,5.52433]
[1776913029939,37.26,77953.94,58.6,0.21894,0.00042,5.52664]
[1776913030239,37.26,77953.46,58.6,0.21874,0.00042,5.52359]
[1776913030536,37.26,77953.46,58.6,0.21874,0.00042,5.52359]
[1776913031246,37.26,77957.81,58.6,0.22059,0.00043,5.55068]
[1776913036281,37.26,77959.38,58.6,0.22127,0.00043,5.56057]
[1776913038295,37.26,77954.16,58.6,0.21906,0.00042,5.52826]
[1776913041421,37.27,77953.35,58.6,0.21872,0.00042,5.52336]
[1776913041489,37.27,77953.07,58.6,0.21861,0.00042,5.5217]
[1776913041947,37.27,77953.07,58.6,0.21861,0.00042,5.5217]
[1776913042323,37.27,77953.23,58.6,0.21868,0.00042,5.52277]
[1776913046765,37.27,77951.82,58.6,0.21811,0.00042,5.51431]
[1776913047358,37.27,77945.4,58.6,0.2154,0.00042,5.4742]
[1776913051520,37.27,77944.05,58.6,0.21445,0.00042,5.45102]
[1776913053131,37.27,77943.49,58.6,0.21422,0.00042,5.44754]
[1776913053400,37.27,77950.99,58.6,0.21737,0.00042,5.49443]
[1776913058435,37.28,77952.91,58.6,0.21822,0.00042,5.50686]
[1776913063470,37.28,77953.27,58.6,0.2184,0.00042,5.50953]
[1776913068527,37.29,77952.26,58.6,0.218,0.00042,5.50361]
[1776913068567,37.29,77950.27,58.6,0.21716,0.00042,5.49131]
[1776913069512,37.29,77944.09,58.6,0.21456,0.00042,5.45268]
[1776913070573,37.29,77943.75,58.6,0.21442,0.00042,5.45057]
[1776913073681,37.28,77942.98,58.6,0.21408,0.00042,5.44549]
[1776913075775,37.28,77943.79,58.6,0.21441,0.00042,5.4504]
[1776913077192,37.28,77944.11,58.6,0.21454,0.00042,5.45232]
[1776913077203,37.28,77944.11,58.6,0.21454,0.00042,5.45232]
[1776913077380,37.28,77944.11,58.6,0.21454,0.00042,5.45232]
[1776913077454,37.28,77944.11,58.6,0.21454,0.00042,5.45232]
[1776913077484,37.28,77944.11,58.6,0.21454,0.00042,5.45232]
[1776913077569,37.28,77951.49,58.6,0.21764,0.00042,5.49832]
[1776913079488,37.28,77951.49,58.6,0.21764,0.00042,5.49832]
[1776913079491,37.28,77951.49,58.6,0.21764,0.00042,5.49832]
[1776913079531,37.28,77953.13,58.6,0.21831,0.00042,5.50825]
[1776913080117,37.28,77953.13,58.6,0.21831,0.00042,5.50825]
[1776913081025,37.28,77954.54,58.6,0.21891,0.00042,5.51702]
[1776913081407,37.27,77954.07,58.6,0.21869,0.00042,5.51387]
[1776913082530,37.27,77954.07,58.6,0.21869,0.00042,5.51387]
[1776913082549,37.27,77960.08,58.6,0.22124,0.00043,5.55108]
[1776913082603,37.27,77960.08,58.6,0.22124,0.00043,5.55108]
[1776913082608,37.27,77960.08,58.6,0.22124,0.00043,5.55108]
[1776913083052,37.27,77960.08,58.6,0.22124,0.00043,5.55108]
[1776913083303,37.27,77960.08,58.6,0.22124,0.00043,5.55108]
[1776913083504,37.27,77964.48,58.6,0.22313,0.00043,5.57831]
[1776913083618,37.27,77975.71,58.6,0.22797,0.00043,5.64731]
[1776913084875,37.27,77975.71,58.6,0.22797,0.00043,5.64731]
[1776913084879,37.27,77975.71,58.6,0.22797,0.00043,5.64731]
[1776913085396,37.27,77980.83,58.6,0.23018,0.00044,5.6784]
[1776913085995,37.27,77986.4,58.6,0.23262,0.00044,5.71224]
[1776913087329,37.27,77986.4,58.6,0.23262,0.00044,5.71224]
[1776913087334,37.27,77986.4,58.6,0.23262,0.00044,5.71224]
[1776913087360,37.27,77986.4,58.6,0.23262,0.00044,5.71224]
[1776913087409,37.27,77986.4,58.6,0.23262,0.00044,5.71224]
[1776913087510,37.27,77985.94,58.6,0.2324,0.00044,5.70917]
[1776913087746,37.27,77985.94,58.6,0.2324,0.00044,5.70917]
[1776913088182,37.27,77985.94,58.6,0.2324,0.00044,5.70917]
[1776913088245,37.27,77985.94,58.6,0.2324,0.00044,5.70917]
[1776913088287,37.27,77985.94,58.6,0.2324,0.00044,5.70917]
[1776913088356,37.27,77991.89,58.6,0.235,0.00044,5.745]
[1776913089154,37.27,78001.78,58.6,0.23939,0.00045,5.80438]
[1776913089818,37.27,78001.78,58.6,0.23939,0.00045,5.80438]
[1776913089821,37.27,78001.78,58.6,0.23939,0.00045,5.80438]
[1776913090529,37.27,78006.47,58.6,0.24148,0.00045,5.83228]
[1776913092747,37.27,78008.54,58.6,0.2424,0.00045,5.84452]
[1776913092748,37.27,78008.54,58.6,0.2424,0.00045,5.84452]
[1776913094362,37.26,78007.62,58.6,0.24198,0.00045,5.83899]
[1776913094527,37.26,78010.15,58.6,0.24311,0.00045,5.85392]
[1776913095328,37.26,78016.9,58.6,0.24615,0.00045,5.89368]
[1776913096309,37.26,78016.9,58.6,0.24615,0.00045,5.89368]
[1776913096313,37.26,78016.9,58.6,0.24615,0.00045,5.89368]
[1776913096340,37.26,78016.9,58.6,0.24615,0.00045,5.89368]
[1776913097315,37.26,78023.05,58.6,0.24892,0.00045,5.92951]
[1776913097807,37.26,78025.87,58.6,0.2502,0.00046,5.94596]
[1776913098831,37.26,78025.87,58.6,0.2502,0.00046,5.94596]
[1776913098834,37.26,78025.87,58.6,0.2502,0.00046,5.94596]
[1776913098855,37.26,78025.87,58.6,0.2502,0.00046,5.94596]
[1776913099255,37.26,78025.87,58.6,0.2502,0.00046,5.94596]
[1776913099257,37.26,78025.87,58.6,0.2502,0.00046,5.94596]
[1776913102080,37.25,78024.21,58.6,0.2494,0.00046,5.93572]
[1776913102379,37.25,78022.63,58.6,0.24867,0.00045,5.92636]
[1776913102752,37.25,78026.21,58.6,0.2503,0.00046,5.94726]
[1776913103957,37.25,78026.21,58.6,0.2503,0.00046,5.94726]
[1776913104207,37.25,78026.18,58.6,0.25029,0.00046,5.94711]
[1776913108794,37.24,78020.13,58.6,0.2475,0.00045,5.91126]
[1776913111815,37.24,78024.64,58.6,0.24917,0.00046,5.92295]
[1776913113829,37.24,78027.08,58.6,0.25027,0.00046,5.93706]
[1776913116529,37.23,78020.61,58.6,0.2473,0.00045,5.899]
[1776913117857,37.23,78023.58,58.6,0.24865,0.00046,5.91635]
[1776913122892,37.23,78024.48,58.6,0.24904,0.00046,5.92132]
[1776913126920,37.23,78021.95,58.6,0.24786,0.00046,5.90621]
[1776913131954,37.22,78021.75,58.6,0.24773,0.00046,5.90453]
[1776913137488,37.21,78023.85,58.6,0.24866,0.00046,5.91643]
[1776913139300,37.21,78016.14,58.6,0.24512,0.00045,5.87071]
[1776913141580,37.21,78007.09,58.6,0.24104,0.00045,5.81694]
[1776913143537,37.21,78005.29,58.6,0.24023,0.00045,5.8062]
[1776913143034,37.21,78001.87,58.6,0.2387,0.00045,5.78575]
[1776913144611,37.21,78001.42,58.6,0.2385,0.00045,5.783]
[1776913150084,37.2,77999.72,58.6,0.23771,0.00045,5.77242]
[1776913155119,37.2,78001.77,58.6,0.2386,0.00045,5.78439]
[1776913160154,37.19,78002.65,58.6,0.23896,0.00045,5.78926]
[1776913165189,37.19,78002.28,58.6,0.23877,0.00045,5.78661]
[1776913167438,37.19,78002.38,58.6,0.2388,0.00045,5.78712]
[1776913167475,37.18,77998.24,58.6,0.23695,0.00044,5.76208]
[1776913168925,37.18,77998.15,58.6,0.2369,0.00044,5.76148]
[1776913169021,37.18,77998.15,58.6,0.2369,0.00044,5.76148]
[1776913169079,37.18,77998.15,58.6,0.2369,0.00044,5.76148]
[1776913169531,37.18,77998.15,58.6,0.2369,0.00044,5.76148]
[1776913169609,37.18,77992.67,58.6,0.23446,0.00044,5.72825]
[1776913169838,37.18,77992.67,58.6,0.23446,0.00044,5.72825]
[1776913169857,37.18,77992.67,58.6,0.23446,0.00044,5.72825]
[1776913170225,37.18,77987.98,58.6,0.23239,0.00044,5.6998]
[1776913171231,37.18,77985.56,58.6,0.23094,0.00044,5.67032]
[1776913173302,37.18,77982.34,58.6,0.22951,0.00044,5.65045]
[1776913177274,37.17,77979.57,58.6,0.22828,0.00044,5.63323]
[1776913180593,37.17,77974.03,58.6,0.22585,0.00043,5.59898]
[1776913182232,37.17,77972.92,58.6,0.22537,0.00043,5.59213]
[1776913187344,37.17,77969.93,58.6,0.22406,0.00043,5.57341]
[1776913189560,37.17,77969.06,58.6,0.22368,0.00043,5.56798]
[1776913195394,37.17,77969.03,58.6,0.22367,0.00043,5.56787]
[1776913195688,37.17,77968.44,58.6,0.22342,0.00043,5.56424]
[1776913196407,37.17,77964.25,58.6,0.22162,0.00043,5.53831]
[1776913200330,37.17,77965.8,58.6,0.22229,0.00043,5.54806]
[1776913200434,37.17,77966.88,58.6,0.22276,0.00043,5.5548]
[1776913200876,37.17,77966.88,58.6,0.22276,0.00043,5.5548]
[1776913201278,37.17,77966.88,58.6,0.22276,0.00043,5.5548]
[1776913201382,37.17,77966.88,58.6,0.22276,0.00043,5.5548]
[1776913201442,37.17,77961.66,58.6,0.22051,0.00043,5.52232]
[1776913201789,37.17,77961.66,58.6,0.22051,0.00043,5.52232]
[1776913202336,37.17,77961.66,58.6,0.22051,0.00043,5.52232]
[1776913202386,37.17,77961.66,58.6,0.22051,0.00043,5.52232]
[1776913203182,37.17,77963.94,58.6,0.22148,0.00043,5.53632]
[1776913203508,37.17,77963.94,58.6,0.22148,0.00043,5.53632]
[1776913204292,37.17,77965.59,58.6,0.22218,0.00043,5.54643]
[1776913204295,37.17,77965.59,58.6,0.22218,0.00043,5.54643]
[1776913204464,37.17,77965.57,58.6,0.22216,0.00043,5.54613]
[1776913206478,37.16,77962.53,58.6,0.22082,0.00043,5.52685]
[1776913206719,37.16,77962.53,58.6,0.22082,0.00043,5.52685]
[1776913208492,37.16,77955.51,58.6,0.2178,0.00043,5.48274]
[1776913213527,37.15,77955.51,58.6,0.21775,0.00043,5.48203]
[1776913218562,37.14,77955.04,58.6,0.21751,0.00043,5.47843]
[1776913221634,37.14,77937.85,58.6,0.21024,0.00042,5.36991]
[1776913222592,37.14,77934.04,58.6,0.20865,0.00042,5.34577]
[1776913222949,37.14,77934.04,58.6,0.20865,0.00042,5.34577]
[1776913222952,37.14,77934.04,58.6,0.20865,0.00042,5.34577]
[1776913222958,37.14,77934.04,58.6,0.20865,0.00042,5.34577]
[1776913225115,37.14,77935.28,58.6,0.20916,0.00042,5.35354]
[1776913225119,37.14,77935.28,58.6,0.20916,0.00042,5.35354]
[1776913227890,37.13,77932.62,58.6,0.20804,0.00041,5.33646]
[1776913229619,37.13,77931.66,58.6,0.20764,0.00041,5.33031]
[1776913235506,37.13,77935.44,58.6,0.20882,0.00042,5.33955]
[1776913239217,37.14,77933.7,58.6,0.20811,0.00042,5.32862]
[1776913239219,37.14,77933.7,58.6,0.20811,0.00042,5.32862]
[1776913239711,37.14,77938.09,58.6,0.20994,0.00042,5.35647]
[1776913241559,37.14,77938.05,58.6,0.20992,0.00042,5.35624]
[1776913241606,37.14,77938.05,58.6,0.20992,0.00042,5.35624]
[1776913241610,37.14,77938.05,58.6,0.20992,0.00042,5.35624]
[1776913241624,37.14,77938.05,58.6,0.20992,0.00042,5.35624]
[1776913241666,37.14,77938.05,58.6,0.20992,0.00042,5.35624]
[1776913241725,37.14,77940.75,58.6,0.21105,0.00042,5.37334]
[1776913242443,37.14,77940.75,58.6,0.21105,0.00042,5.37334]
[1776913242459,37.14,77940.75,58.6,0.21105,0.00042,5.37334]
[1776913242466,37.14,77940.75,58.6,0.21105,0.00042,5.37334]
[1776913242628,37.14,77940.75,58.6,0.21105,0.00042,5.37334]
[1776913242732,37.14,77947.89,58.6,0.21406,0.00042,5.41835]
[1776913243736,37.14,77947.89,58.6,0.21406,0.00042,5.41835]
[1776913243739,37.14,77955.81,58.6,0.21741,0.00043,5.46798]
[1776913245612,37.13,77955.81,58.6,0.2174,0.00043,5.46786]
[1776913245650,37.13,77957.34,58.6,0.21805,0.00043,5.47729]
[1776913246513,37.13,77957.34,58.6,0.21805,0.00043,5.47729]
[1776913247585,37.13,77957.38,58.6,0.21806,0.00043,5.47743]
[1776913247638,37.13,77957.38,58.6,0.21806,0.00043,5.47743]
[1776913248704,37.13,77957.14,58.6,0.21795,0.00043,5.47582]
[1776913249251,37.13,77957.42,58.6,0.21806,0.00043,5.47757]
[1776913249296,37.13,77957.42,58.6,0.21806,0.00043,5.47757]
[1776913249651,37.13,77957.83,58.6,0.21822,0.00043,5.47991]
[1776913250033,37.13,77957.83,58.6,0.21822,0.00043,5.47991]
[1776913250471,37.13,77957.83,58.6,0.21822,0.00043,5.47991]
[1776913250520,37.13,77962.29,58.6,0.22014,0.00043,5.50784]
[1776913251703,37.13,77962.29,58.6,0.22014,0.00043,5.50784]
[1776913251708,37.13,77962.29,58.6,0.22014,0.00043,5.50784]
[1776913251038,37.13,77966.08,58.6,0.22177,0.00043,5.5314]
[1776913252060,37.13,77966.08,58.6,0.22177,0.00043,5.5314]
[1776913252161,37.13,77965.78,58.6,0.22164,0.00043,5.5295]
[1776913258208,37.13,77965.01,58.6,0.22128,0.00043,5.52438]
[1776913258481,37.13,77965.01,58.6,0.22128,0.00043,5.52438]
[1776913258486,37.13,77965.01,58.6,0.22128,0.00043,5.52438]
[1776913258500,37.13,77965.01,58.6,0.22128,0.00043,5.52438]
[1776913258546,37.13,77965.01,58.6,0.22128,0.00043,5.52438]
[1776913259209,37.12,77959.31,58.6,0.21883,0.00043,5.48876]
[1776913259854,37.12,77956.37,58.6,0.21757,0.00043,5.47027]
[1776913260904,37.12,77956.37,58.6,0.21757,0.00043,5.47027]
[1776913260982,37.12,77956.37,58.6,0.21757,0.00043,5.47027]
[1776913261652,37.12,77956.37,58.6,0.21757,0.00043,5.47027]
[1776913262432,37.12,77956.3,58.6,0.21752,0.00043,5.46963]
[1776913262521,37.12,77956.21,58.6,0.21748,0.00043,5.46896]
[1776913263196,37.12,77956.21,58.6,0.21748,0.00043,5.46896]
[1776913264725,37.12,77963.18,58.6,0.22047,0.00043,5.51262]
[1776913267446,37.12,77966.69,58.6,0.22199,0.00043,5.53455]
[1776913271845,37.12,77964.53,58.6,0.22107,0.00043,5.52128]
[1776913272326,37.12,77958.38,58.6,0.21844,0.00043,5.483]
[1776913272945,37.12,77960.92,58.6,0.21952,0.00043,5.49887]
[1776913277980,37.12,77961.83,58.6,0.21991,0.00043,5.5045]
[1776913282378,37.12,77960.02,58.6,0.21913,0.00043,5.49321]
[1776913282398,37.12,77960.02,58.6,0.21913,0.00043,5.49321]
[1776913282764,37.12,77959.0,58.6,0.2187,0.00043,5.48685]
[1776913283756,37.12,77954.89,58.6,0.21694,0.00043,5.46106]
[1776913283830,37.12,77954.89,58.6,0.21694,0.00043,5.46106]
[1776913283866,37.12,77954.89,58.6,0.21694,0.00043,5.46106]
[1776913285727,37.12,77950.72,58.6,0.21516,0.00042,5.43477]
[1776913286778,37.12,77950.72,58.6,0.21516,0.00042,5.43477]
[1776913286103,37.12,77942.52,58.6,0.2117,0.00042,5.38313]
[1776913287703,37.12,77942.52,58.6,0.2117,0.00042,5.38313]
[1776913287511,37.12,77936.5,58.6,0.20919,0.00042,5.34509]
[1776913288992,37.12,77936.19,58.6,0.20906,0.00042,5.34312]
[1776913292078,37.12,77935.17,58.6,0.20825,0.00042,5.32194]
[1776913297113,37.13,77935.55,58.6,0.20843,0.00042,5.32464]
[1776913300733,37.13,77931.76,58.6,0.20687,0.00041,5.30082]
[1776913301141,37.13,77924.65,58.6,0.20393,0.00041,5.25553]
[1776913302148,37.13,77921.51,58.6,0.20265,0.00041,5.23562]
[1776913303073,37.13,77921.51,58.6,0.20265,0.00041,5.23562]
[1776913303075,37.13,77921.51,58.6,0.20265,0.00041,5.23562]
[1776913303461,37.13,77921.51,58.6,0.20265,0.00041,5.23562]
[1776913303504,37.13,77921.51,58.6,0.20265,0.00041,5.23562]
[1776913303724,37.13,77930.07,58.6,0.20619,0.00041,5.29046]
[1776913304173,37.13,77930.07,58.6,0.20619,0.00041,5.29046]
[1776913304718,37.13,77944.91,58.6,0.21239,0.00042,5.38444]
[1776913305461,37.13,77944.91,58.6,0.21239,0.00042,5.38444]
[1776913305559,37.13,77948.76,58.6,0.21401,0.00042,5.40864]
[1776913305819,37.13,77948.76,58.6,0.21401,0.00042,5.40864]
[1776913306513,37.13,77948.76,58.6,0.21401,0.00042,5.40864]
[1776913307330,37.13,77950.36,58.6,0.21468,0.00042,5.41864]
[1776913307432,37.13,77954.76,58.6,0.21654,0.00043,5.44616]
[1776913308246,37.13,77954.76,58.6,0.21654,0.00043,5.44616]
[1776913308423,37.13,77957.55,58.6,0.21773,0.00043,5.46362]
[1776913308911,37.13,77957.55,58.6,0.21773,0.00043,5.46362]
[1776913308929,37.13,77957.55,58.6,0.21773,0.00043,5.46362]
[1776913308933,37.13,77957.55,58.6,0.21773,0.00043,5.46362]
[1776913309155,37.13,77957.55,58.6,0.21773,0.00043,5.46362]
[1776913309307,37.13,77957.55,58.6,0.21773,0.00043,5.46362]
[1776913309448,37.13,77957.55,58.6,0.21773,0.00043,5.46362]
[1776913309594,37.13,77969.89,58.6,0.22305,0.00043,5.54058]
[1776913309957,37.13,77969.89,58.6,0.22305,0.00043,5.54058]
[1776913310462,37.13,77978.43,58.6,0.22676,0.00044,5.5933]
[1776913311219,37.13,77978.43,58.6,0.22676,0.00044,5.5933]
[1776913311224,37.13,77978.43,58.6,0.22676,0.00044,5.5933]
[1776913311728,37.13,77979.13,58.6,0.22707,0.00044,5.59758]
[1776913312766,37.13,77979.13,58.6,0.22707,0.00044,5.59758]
[1776913312775,37.13,77979.13,58.6,0.22707,0.00044,5.59758]
[1776913312797,37.13,77979.13,58.6,0.22707,0.00044,5.59758]
[1776913312613,37.13,77976.56,58.6,0.22595,0.00044,5.58175]
[1776913312892,37.13,77976.56,58.6,0.22595,0.00044,5.58175]
[1776913313447,37.13,77976.56,58.6,0.22595,0.00044,5.58175]
[1776913313548,37.13,77970.34,58.6,0.22323,0.00043,5.5431]
[1776913313906,37.13,77970.34,58.6,0.22323,0.00043,5.5431]
[1776913314232,37.13,77964.47,58.6,0.22069,0.00043,5.50666]
[1776913316125,37.13,77964.33,58.6,0.22063,0.00043,5.50573]
[1776913316246,37.13,77964.22,58.6,0.22058,0.00043,5.50499]
[1776913321281,37.13,77965.55,58.6,0.22118,0.00043,5.51363]
[1776913324643,37.14,77970.84,58.6,0.22348,0.00043,5.54669]
[1776913327364,37.14,77965.85,58.6,0.22133,0.00043,5.51579]
[1776913331392,37.14,77962.82,58.6,0.22004,0.00043,5.49721]
[1776913333237,37.14,77963.1,58.6,0.22017,0.00043,5.49912]
[1776913333406,37.14,77961.78,58.6,0.21961,0.00043,5.4909]
[1776913337091,37.14,77962.21,58.6,0.21978,0.00043,5.49342]
[1776913337278,37.14,77962.21,58.6,0.21978,0.00043,5.49342]
[1776913337434,37.14,77961.49,58.6,0.21947,0.00043,5.48893]
[1776913340837,37.14,77960.57,58.6,0.21909,0.00043,5.48339]
[1776913341462,37.14,77960.25,58.6,0.21897,0.00043,5.4816]
[1776913342515,37.14,77960.25,58.6,0.21897,0.00043,5.4816]
[1776913342527,37.14,77960.25,58.6,0.21897,0.00043,5.4816]
[1776913344511,37.14,77962.2,58.6,0.2198,0.00043,5.4937]
[1776913348497,37.14,77962.69,58.6,0.21997,0.00043,5.49625]
[1776913348502,37.14,77962.69,58.6,0.21997,0.00043,5.49625]
[1776913348666,37.14,77962.69,58.6,0.21997,0.00043,5.49625]
[1776913348767,37.14,77963.55,58.6,0.22033,0.00043,5.50147]
[1776913349821,37.14,77963.55,58.6,0.22033,0.00043,5.50147]
[1776913349518,37.14,77973.03,58.6,0.22444,0.00043,5.56036]
[1776913350536,37.14,77973.03,58.6,0.22444,0.00043,5.56036]
[1776913350635,37.14,77976.52,58.6,0.22596,0.00044,5.58193]
[1776913351716,37.14,77976.52,58.6,0.22596,0.00044,5.58193]
[1776913351816,37.14,77980.45,58.6,0.22729,0.00044,5.59137]
[1776913353721,37.14,77982.13,58.6,0.22803,0.00044,5.60168]
[1776913353725,37.14,77982.13,58.6,0.22803,0.00044,5.60168]
[1776913353814,37.14,77982.17,58.6,0.22805,0.00044,5.60191]
[1776913354739,37.14,77982.17,58.6,0.22805,0.00044,5.60191]
[1776913354742,37.14,77982.17,58.6,0.22805,0.00044,5.60191]
[1776913354792,37.14,77980.84,58.6,0.22746,0.00044,5.59371]
[1776913355560,37.14,77985.85,58.6,0.22966,0.00044,5.62442]
[1776913357218,37.14,77986.13,58.6,0.22978,0.00044,5.62609]
[1776913357221,37.14,77986.13,58.6,0.22978,0.00044,5.62609]
[1776913357574,37.14,77986.1,58.6,0.22976,0.00044,5.62585]
[1776913358552,37.14,77986.1,58.6,0.22976,0.00044,5.62585]
[1776913358774,37.14,77986.1,58.6,0.22976,0.00044,5.62585]
[1776913358873,37.13,77985.93,58.6,0.22968,0.00044,5.62474]
[1776913359527,37.13,77985.93,58.6,0.22968,0.00044,5.62474]
[1776913359588,37.13,77985.75,58.6,0.2296,0.00044,5.6236]
[1776913360552,37.13,77985.75,58.6,0.2296,0.00044,5.6236]
[1776913360556,37.13,77985.75,58.6,0.2296,0.00044,5.6236]
[1776913360595,37.13,77977.5,58.6,0.22598,0.00044,5.5729]
[1776913363632,37.13,77975.77,58.6,0.22522,0.00044,5.56222]
[1776913364788,37.13,77981.71,58.6,0.22782,0.00044,5.59879]
[1776913365630,37.13,77986.47,58.6,0.22991,0.00044,5.62793]
[1776913366647,37.13,77986.47,58.6,0.22991,0.00044,5.62793]
[1776913366653,37.13,77986.47,58.6,0.22991,0.00044,5.62793]
[1776913366731,37.13,77986.47,58.6,0.22991,0.00044,5.62793]
[1776913366753,37.13,77986.47,58.6,0.22991,0.00044,5.62793]
[1776913366759,37.13,77986.47,58.6,0.22991,0.00044,5.62793]
[1776913366903,37.13,77986.47,58.6,0.22991,0.00044,5.62793]
[1776913366885,37.13,77990.99,58.6,0.23191,0.00044,5.65545]
[1776913367252,37.13,77990.99,58.6,0.23191,0.00044,5.65545]
[1776913367939,37.13,77990.99,58.6,0.23191,0.00044,5.65545]
[1776913367847,37.13,78019.3,58.6,0.24464,0.00046,5.82558]
[1776913368765,37.13,78019.3,58.6,0.24464,0.00046,5.82558]
[1776913368890,37.13,78019.3,58.6,0.24464,0.00046,5.82558]
[1776913368931,37.13,78037.65,58.6,0.25309,0.00046,5.93334]
[1776913370670,37.13,78032.21,58.6,0.25056,0.00046,5.90154]
[1776913372684,37.13,78041.68,58.6,0.25495,0.00047,5.95648]
[1776913373468,37.13,78041.68,58.6,0.25495,0.00047,5.95648]
[1776913373815,37.13,78045.55,58.6,0.25675,0.00047,5.9787]
[1776913376539,37.13,78046.57,58.6,0.25723,0.00047,5.98452]
[1776913376712,37.13,78038.86,58.6,0.25363,0.00046,5.94002]
[1776913378726,37.13,78035.64,58.6,0.25212,0.00046,5.92118]
[1776913380791,37.13,78036.47,58.6,0.2525,0.00046,5.92595]
[1776913380862,37.13,78041.23,58.6,0.25471,0.00047,5.95348]
[1776913381777,37.13,78041.23,58.6,0.25471,0.00047,5.95348]
[1776913381865,37.13,78042.57,58.6,0.25534,0.00047,5.96124]
[1776913382308,37.13,78042.57,58.6,0.25534,0.00047,5.96124]
[1776913382511,37.13,78042.57,58.6,0.25534,0.00047,5.96124]
[1776913382859,37.13,78042.57,58.6,0.25534,0.00047,5.96124]
[1776913382917,37.13,78042.57,58.6,0.25534,0.00047,5.96124]
[1776913382920,37.13,78042.57,58.6,0.25534,0.00047,5.96124]
[1776913382861,37.12,78027.93,58.6,0.24853,0.00046,5.87575]
[1776913383762,37.12,78022.23,58.6,0.24591,0.00046,5.84208]
[1776913385657,37.12,78022.98,58.6,0.24625,0.00046,5.84645]
[1776913385752,37.12,78022.98,58.6,0.24625,0.00046,5.84645]
[1776913385914,37.12,78022.98,58.6,0.24625,0.00046,5.84645]
[1776913385944,37.12,78015.72,58.6,0.24293,0.00045,5.80335]
[1776913385969,37.12,78015.72,58.6,0.24293,0.00045,5.80335]
[1776913386366,37.12,78015.72,58.6,0.24293,0.00045,5.80335]
[1776913386666,37.12,78015.72,58.6,0.24293,0.00045,5.80335]
[1776913386782,37.12,78019.16,58.6,0.24449,0.00046,5.82363]
[1776913388036,37.12,78017.23,58.6,0.2436,0.00046,5.81214]
[1776913388796,37.12,78020.11,58.6,0.24491,0.00046,5.82919]
[1776913389619,37.12,78020.11,58.6,0.24491,0.00046,5.82919]
[1776913389627,37.12,78020.11,58.6,0.24491,0.00046,5.82919]
[1776913391873,37.12,78019.2,58.6,0.24449,0.00046,5.82372]
[1776913391875,37.12,78019.2,58.6,0.24449,0.00046,5.82372]
[1776913391907,37.12,78019.2,58.6,0.24449,0.00046,5.82372]
[1776913391910,37.12,78019.2,58.6,0.24449,0.00046,5.82372]
[1776913393832,37.11,78022.15,58.6,0.24583,0.00046,5.84108]
[1776913394333,37.11,78022.15,58.6,0.24583,0.00046,5.84108]
[1776913394335,37.11,78022.15,58.6,0.24583,0.00046,5.84108]
[1776913395499,37.11,78022.81,58.6,0.24613,0.00046,5.84492]
[1776913397697,37.11,78023.08,58.6,0.24624,0.00046,5.84639]
[1776913397926,37.11,78018.86,58.6,0.24431,0.00046,5.82136]
[1776913398871,37.11,78014.76,58.6,0.24244,0.00045,5.79695]
[1776913401886,37.11,78014.5,58.6,0.24232,0.00045,5.79536]
[1776913402899,37.11,78020.31,58.6,0.24496,0.00046,5.82986]
[1776913406867,37.11,78019.27,58.6,0.24448,0.00046,5.8236]
[1776913406927,37.11,78015.63,58.6,0.24282,0.00045,5.80194]
[1776913407779,37.11,78015.63,58.6,0.24282,0.00045,5.80194]
[1776913407787,37.11,78015.63,58.6,0.24282,0.00045,5.80194]
[1776913409786,37.11,78015.91,58.6,0.24295,0.00045,5.80357]
[1776913410746,37.11,78017.02,58.6,0.24345,0.00046,5.81016]
[1776913410755,37.11,78017.02,58.6,0.24345,0.00046,5.81016]
[1776913412753,37.11,78017.34,58.6,0.24322,0.00046,5.79743]
[1776913412759,37.11,78017.34,58.6,0.24322,0.00046,5.79743]
[1776913415039,37.11,78019.21,58.6,0.24407,0.00046,5.80851]
[1776913417058,37.11,78019.28,58.6,0.2441,0.00046,5.80887]
[1776913418645,37.11,78019.44,58.6,0.24417,0.00046,5.8098]
[1776913418650,37.11,78019.44,58.6,0.24417,0.00046,5.8098]
[1776913418746,37.1,78016.99,58.6,0.24305,0.00046,5.79517]
[1776913420666,37.1,78018.47,58.6,0.24372,0.00046,5.80397]
[1776913420908,37.1,78018.47,58.6,0.24372,0.00046,5.80397]
[1776913422930,37.1,78019.88,58.6,0.24436,0.00046,5.81232]
[1776913423574,37.1,78020.76,58.6,0.24476,0.00046,5.81751]
[1776913423579,37.1,78020.76,58.6,0.24476,0.00046,5.81751]
[1776913427718,37.1,78024.52,58.6,0.24647,0.00046,5.83952]
[1776913431671,37.1,78025.79,58.6,0.24704,0.00046,5.84689]
[1776913431734,37.1,78025.79,58.6,0.24704,0.00046,5.84689]
[1776913431819,37.1,78025.79,58.6,0.24704,0.00046,5.84689]
[1776913431958,37.1,78025.79,58.6,0.24704,0.00046,5.84689]
[1776913431971,37.1,78020.34,58.6,0.24454,0.00046,5.81457]
[1776913432493,37.1,78020.34,58.6,0.24454,0.00046,5.81457]
[1776913432715,37.1,78020.34,58.6,0.24454,0.00046,5.81457]
[1776913432809,37.1,78010.6,58.6,0.24009,0.00045,5.75632]
[1776913433701,37.1,78010.6,58.6,0.24009,0.00045,5.75632]
[1776913433712,37.1,78010.6,58.6,0.24009,0.00045,5.75632]
[1776913433787,37.09,78010.86,58.6,0.2402,0.00045,5.75778]
[1776913434407,37.09,78016.29,58.6,0.24267,0.00046,5.79022]
[1776913436992,37.09,78023.05,58.6,0.24575,0.00046,5.83029]
[1776913437144,37.09,78032.16,58.6,0.24995,0.00046,5.88389]
[1776913438196,37.09,78032.16,58.6,0.24995,0.00046,5.88389]
[1776913438237,37.09,78032.16,58.6,0.24995,0.00046,5.88389]
[1776913438301,37.09,78032.16,58.6,0.24995,0.00046,5.88389]
[1776913438304,37.09,78032.16,58.6,0.24995,0.00046,5.88389]
[1776913438402,37.09,78031.0,58.6,0.2494,0.00046,5.877]
[1776913439144,37.09,78031.0,58.6,0.2494,0.00046,5.877]
[1776913439509,37.09,78031.0,58.6,0.2494,0.00046,5.877]
[1776913439864,37.09,78031.0,58.6,0.24938,0.00046,5.87667]
[1776913441838,37.09,78030.08,58.6,0.24895,0.00046,5.87119]
[1776913441841,37.09,78030.08,58.6,0.24895,0.00046,5.87119]
[1776913441895,37.09,78023.66,58.6,0.24599,0.00046,5.83332]
[1776913442729,37.09,78023.66,58.6,0.24599,0.00046,5.83332]
[1776913442739,37.09,78023.66,58.6,0.24599,0.00046,5.83332]
[1776913442740,37.09,78023.66,58.6,0.24599,0.00046,5.83332]
[1776913442792,37.09,78020.97,58.6,0.24475,0.00046,5.81734]
[1776913445143,37.08,78022.34,58.6,0.24537,0.00046,5.82532]
[1776913445158,37.08,78022.34,58.6,0.24537,0.00046,5.82532]
[1776913445161,37.08,78022.34,58.6,0.24537,0.00046,5.82532]
[1776913445674,37.08,78022.34,58.6,0.24537,0.00046,5.82532]
[1776913445774,37.08,78022.34,58.6,0.24537,0.00046,5.82532]
[1776913446624,37.08,78021.58,58.6,0.245,0.00046,5.82063]
[1776913446629,37.08,78021.58,58.6,0.245,0.00046,5.82063]
[1776913446920,37.08,78019.72,58.6,0.24415,0.00046,5.80958]
[1776913447278,37.08,78019.72,58.6,0.24415,0.00046,5.80958]
[1776913447816,37.08,78019.72,58.6,0.24415,0.00046,5.80958]
[1776913447914,37.08,78023.63,58.6,0.24594,0.00046,5.8327]
[1776913448299,37.08,78023.63,58.6,0.24594,0.00046,5.8327]
[1776913448393,37.08,78023.63,58.6,0.24594,0.00046,5.8327]
[1776913448619,37.08,78023.63,58.6,0.24594,0.00046,5.8327]
[1776913448703,37.08,78023.63,58.6,0.24594,0.00046,5.8327]
[1776913448720,37.08,78023.68,58.6,0.24595,0.00046,5.8328]
[1776913449347,37.08,78023.68,58.6,0.24595,0.00046,5.8328]
[1776913449387,37.08,78023.68,58.6,0.24595,0.00046,5.8328]
[1776913449402,37.08,78023.68,58.6,0.24595,0.00046,5.8328]
[1776913449403,37.08,78023.68,58.6,0.24595,0.00046,5.8328]
[1776913449799,37.08,78014.99,58.6,0.24196,0.00045,5.78097]
[1776913450965,37.07,78009.94,58.6,0.23966,0.00045,5.75057]
[1776913451404,37.07,78009.94,58.6,0.23966,0.00045,5.75057]
[1776913451407,37.07,78009.94,58.6,0.23966,0.00045,5.75057]
[1776913451717,37.07,78006.66,58.6,0.23816,0.00045,5.73069]
[1776913455270,37.06,78004.0,58.6,0.23693,0.00045,5.71417]
[1776913456640,37.06,78004.0,58.6,0.23693,0.00045,5.71417]
[1776913456643,37.06,78004.0,58.6,0.23693,0.00045,5.71417]
[1776913456769,37.06,78003.44,58.6,0.23665,0.00045,5.71049]
[1776913459132,37.06,78003.79,58.6,0.2368,0.00045,5.71248]
[1776913459789,37.06,78003.71,58.6,0.23674,0.00045,5.71172]
[1776913465339,37.05,78002.98,58.6,0.23636,0.00045,5.7066]
[1776913470683,37.04,78004.74,58.6,0.23711,0.00045,5.71665]
[1776913471382,37.04,77994.48,58.6,0.23211,0.00045,5.63935]
[1776913472238,37.04,77994.48,58.6,0.23211,0.00045,5.63935]
[1776913472879,37.03,77990.8,58.6,0.23046,0.00044,5.61671]
[1776913473525,37.03,77985.29,58.6,0.22802,0.00044,5.58289]
[1776913477381,37.03,77986.16,58.6,0.2284,0.00044,5.58818]
[1776913477537,37.03,77986.16,58.6,0.2284,0.00044,5.58818]
[1776913477920,37.03,77994.47,58.6,0.23208,0.00045,5.63904]
[1776913478670,37.03,78000.82,58.6,0.23492,0.00045,5.6776]
[1776913479617,37.03,78000.82,58.6,0.23492,0.00045,5.6776]
[1776913479632,37.03,78001.6,58.6,0.23526,0.00045,5.68223]
[1776913484473,37.02,78004.5,58.6,0.23653,0.00045,5.69931]
[1776913489508,37.02,78003.26,58.6,0.23592,0.00045,5.69115]
[1776913492529,37.01,78000.64,58.6,0.23472,0.00045,5.67487]
[1776913495554,37.01,78004.41,58.6,0.23639,0.00045,5.69739]
[1776913497756,37.01,78005.18,58.6,0.23672,0.00045,5.70193]
[1776913497762,37.01,78005.18,58.6,0.23672,0.00045,5.70193]
[1776913497975,37.0,78004.26,58.6,0.23629,0.00045,5.69608]
[1776913499362,37.0,78005.19,58.6,0.23671,0.00045,5.70171]
[1776913499770,37.0,78005.19,58.6,0.23671,0.00045,5.70171]
[1776913500013,37.0,78007.72,58.6,0.23783,0.00045,5.71677]
[1776913501596,37.0,78005.21,58.6,0.23669,0.00045,5.70144]
[1776913504965,36.99,77999.76,58.6,0.23419,0.00045,5.6678]
[1776913505270,36.99,77999.76,58.6,0.23419,0.00045,5.6678]
[1776913505640,36.99,77989.53,58.6,0.22963,0.00044,5.60525]
[1776913507032,36.99,77986.9,58.6,0.22845,0.00044,5.58894]
[1776913510670,36.99,77990.23,58.6,0.22992,0.00044,5.60928]
[1776913514289,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913514343,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913514433,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913514472,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913514474,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913514578,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913514967,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913515059,36.99,77989.69,58.6,0.22967,0.00044,5.60584]
[1776913515001,36.98,77958.35,58.6,0.21597,0.00043,5.41061]
[1776913515921,36.98,77953.53,58.6,0.21391,0.00043,5.38017]
[1776913516381,36.98,77953.53,58.6,0.21391,0.00043,5.38017]
[1776913516514,36.98,77953.53,58.6,0.21391,0.00043,5.38017]
[1776913516595,36.98,77953.53,58.6,0.21391,0.00043,5.38017]
[1776913516598,36.98,77953.53,58.6,0.21391,0.00043,5.38017]
[1776913516975,36.98,77946.35,58.6,0.21085,0.00042,5.33457]
[1776913518057,36.98,77941.71,58.6,0.20889,0.00042,5.3051]
[1776913518384,36.98,77941.71,58.6,0.20889,0.00042,5.3051]
[1776913518726,36.98,77936.31,58.6,0.20662,0.00042,5.27063]
[1776913519117,36.98,77936.31,58.6,0.20662,0.00042,5.27063]
[1776913520029,36.98,77936.31,58.6,0.20662,0.00042,5.27063]
[1776913521838,36.98,77934.58,58.6,0.2059,0.00042,5.25967]
[1776913521854,36.98,77934.58,58.6,0.2059,0.00042,5.25967]
[1776913521947,36.98,77933.89,58.6,0.20562,0.00042,5.25528]
[1776913522935,36.98,77933.89,58.6,0.20562,0.00042,5.25528]
[1776913523036,36.98,77929.94,58.6,0.20396,0.00041,5.22985]
[1776913524368,36.98,77928.61,58.6,0.2034,0.00041,5.2212]
[1776913525674,36.98,77928.77,58.6,0.20346,0.00041,5.2221]
[1776913529042,36.97,77931.97,58.6,0.20476,0.00042,5.24214]
[1776913530973,36.97,77933.78,58.6,0.20551,0.00042,5.25358]
[1776913531540,36.97,77933.18,58.6,0.20484,0.00042,5.23458]
[1776913536812,36.96,77932.81,58.6,0.20465,0.00042,5.23154]
[1776913537333,36.96,77933.67,58.6,0.20499,0.00042,5.23691]
[1776913540656,36.96,77929.98,58.6,0.20343,0.00042,5.21288]
[1776913541869,36.96,77930.01,58.6,0.20344,0.00042,5.21296]
[1776913543030,36.96,77929.75,58.6,0.20332,0.00042,5.21118]
[1776913543585,36.95,77929.16,58.6,0.20307,0.00041,5.20728]
[1776913543591,36.95,77929.16,58.6,0.20307,0.00041,5.20728]
[1776913543950,36.95,77929.16,58.6,0.20307,0.00041,5.20728]
[1776913544052,36.95,77926.43,58.6,0.20193,0.00041,5.18964]
[1776913544377,36.95,77926.43,58.6,0.20193,0.00041,5.18964]
[1776913546028,36.95,77927.4,58.6,0.20233,0.00041,5.19579]
[1776913546031,36.95,77927.4,58.6,0.20233,0.00041,5.19579]
[1776913547699,36.95,77926.41,58.6,0.20191,0.00041,5.18924]
[1776913547963,36.95,77926.41,58.6,0.20191,0.00041,5.18924]
[1776913548865,36.95,77926.38,58.6,0.20189,0.00041,5.18896]
[1776913548938,36.95,77918.65,58.6,0.1987,0.00041,5.13909]
[1776913550179,36.95,77919.16,58.6,0.19891,0.00041,5.14235]
[1776913550719,36.95,77919.16,58.6,0.19891,0.00041,5.14235]
[1776913551446,36.95,77920.64,58.6,0.19952,0.00041,5.15187]
[1776913551959,36.95,77926.34,58.6,0.20186,0.00041,5.18852]
[1776913552680,36.95,77926.34,58.6,0.20186,0.00041,5.18852]
[1776913552720,36.95,77926.34,58.6,0.20186,0.00041,5.18852]
[1776913552724,36.95,77926.34,58.6,0.20186,0.00041,5.18852]
[1776913552966,36.95,77926.27,58.6,0.20183,0.00041,5.18799]
[1776913554043,36.95,77926.27,58.6,0.20183,0.00041,5.18799]
[1776913554069,36.95,77926.87,58.6,0.20208,0.00041,5.19193]
[1776913555068,36.95,77926.87,58.6,0.20208,0.00041,5.19193]
[1776913557536,36.94,77925.56,58.6,0.20152,0.00041,5.18327]
[1776913558932,36.94,77924.55,58.6,0.2011,0.00041,5.17669]
[1776913562030,36.94,77919.03,58.6,0.19881,0.00041,5.14081]
[1776913562463,36.94,77919.03,58.6,0.19881,0.00041,5.14081]
[1776913563274,36.94,77917.42,58.6,0.19815,0.00041,5.13038]
[1776913568073,36.94,77921.74,58.6,0.19992,0.00041,5.15817]
[1776913568722,36.94,77921.74,58.6,0.19992,0.00041,5.15817]
[1776913569080,36.94,77924.56,58.6,0.20108,0.00041,5.17628]
[1776913570134,36.94,77924.56,58.6,0.20108,0.00041,5.17628]
[1776913570176,36.94,77924.24,58.6,0.20093,0.00041,5.174]
[1776913570746,36.94,77924.24,58.6,0.20093,0.00041,5.174]
[1776913570752,36.94,77924.24,58.6,0.20093,0.00041,5.174]
[1776913570821,36.94,77924.24,58.6,0.20093,0.00041,5.174]
[1776913571094,36.94,77925.37,58.6,0.2014,0.00041,5.18136]
[1776913575542,36.93,77926.01,58.6,0.20164,0.00041,5.18515]
[1776913575552,36.93,77926.01,58.6,0.20164,0.00041,5.18515]
[1776913577529,36.93,77929.52,58.6,0.20309,0.00042,5.20752]
[1776913577546,36.93,77929.52,58.6,0.20309,0.00042,5.20752]
[1776913577548,36.93,77929.52,58.6,0.20309,0.00042,5.20752]
[1776913577950,36.93,77929.52,58.6,0.20309,0.00042,5.20752]
[1776913577955,36.93,77929.52,58.6,0.20309,0.00042,5.20752]
[1776913578143,36.93,77929.5,58.6,0.20308,0.00042,5.20743]
[1776913579888,36.93,77929.5,58.6,0.20308,0.00042,5.20748]
[1776913579960,36.93,77929.5,58.6,0.20308,0.00042,5.20748]
[1776913580059,36.93,77935.26,58.6,0.20548,0.00042,5.2444]
[1776913580158,36.93,77940.54,58.6,0.2077,0.00042,5.27815]
[1776913581915,36.93,77940.54,58.6,0.2077,0.00042,5.27815]
[1776913582495,36.93,77941.7,58.6,0.20818,0.00042,5.28546]
[1776913582583,36.93,77935.87,58.6,0.20573,0.00042,5.24822]
[1776913583917,36.93,77935.87,58.6,0.20573,0.00042,5.24822]
[1776913583922,36.93,77935.87,58.6,0.20573,0.00042,5.24822]
[1776913584019,36.93,77931.49,58.6,0.20391,0.00042,5.22018]
[1776913588524,36.93,77932.15,58.6,0.20418,0.00042,5.22446]
[1776913588572,36.93,77932.15,58.6,0.20418,0.00042,5.22446]
[1776913588589,36.93,77931.13,58.6,0.20376,0.00042,5.21794]
[1776913589159,36.93,77931.13,58.6,0.20376,0.00042,5.21794]
[1776913589749,36.93,77931.13,58.6,0.20376,0.00042,5.21794]
[1776913589850,36.93,77925.18,58.6,0.20129,0.00041,5.17966]
[1776913590228,36.93,77922.51,58.6,0.20019,0.00041,5.16247]
[1776913593149,36.93,77922.18,58.6,0.19965,0.00041,5.14521]
[1776913594286,36.93,77921.62,58.6,0.19941,0.00041,5.14147]
[1776913595328,36.93,77920.94,58.6,0.19913,0.00041,5.13708]
[1776913595833,36.93,77920.98,58.6,0.19913,0.00041,5.13711]
[1776913596437,36.93,77920.98,58.6,0.19913,0.00041,5.13711]
[1776913597139,36.93,77920.98,58.6,0.19913,0.00041,5.13711]
[1776913597159,36.93,77920.83,58.6,0.19904,0.00041,5.13579]
[1776913601225,36.92,77919.17,58.6,0.19832,0.00041,5.12439]
[1776913602020,36.92,77917.5,58.6,0.19763,0.00041,5.11359]
[1776913602431,36.92,77913.69,58.6,0.19608,0.00041,5.08893]
[1776913603318,36.92,77911.06,58.6,0.19501,0.00041,5.07191]
[1776913605497,36.92,77911.97,58.6,0.19538,0.00041,5.07786]
[1776913606209,36.92,77911.72,58.6,0.19528,0.00041,5.07627]
[1776913606518,36.92,77911.72,58.6,0.19528,0.00041,5.07627]
[1776913606543,36.92,77902.17,58.6,0.19143,0.0004,5.01428]
[1776913608354,36.92,77907.56,58.6,0.19362,0.0004,5.04955]
[1776913609305,36.92,77907.56,58.6,0.19362,0.0004,5.04955]
[1776913610221,36.92,77907.48,58.6,0.19359,0.0004,5.04911]
[1776913610367,36.92,77902.24,58.6,0.19148,0.0004,5.01512]
[1776913615758,36.93,77902.98,58.6,0.19181,0.0004,5.02041]
[1776913616962,36.93,77902.22,58.6,0.19152,0.0004,5.01569]
[1776913617788,36.93,77902.34,58.6,0.19157,0.0004,5.01658]
[1776913618309,36.93,77903.21,58.6,0.19193,0.0004,5.02235]
[1776913618365,36.93,77903.21,58.6,0.19193,0.0004,5.02235]
[1776913619245,36.93,77904.85,58.6,0.19259,0.0004,5.0331]
[1776913623149,36.94,77904.96,58.6,0.19266,0.0004,5.03408]
[1776913624592,36.94,77904.47,58.6,0.19246,0.0004,5.031]
[1776913625632,36.94,77905.06,58.6,0.19271,0.0004,5.03493]
[1776913626888,36.94,77906.09,58.6,0.19313,0.0004,5.04171]
[1776913627098,36.94,77912.93,58.6,0.19591,0.00041,5.08617]
[1776913627487,36.94,77919.96,58.6,0.19878,0.00041,5.13161]
[1776913630810,36.94,77920.65,58.6,0.19906,0.00041,5.13601]
[1776913631737,36.94,77905.88,58.6,0.19304,0.0004,5.04033]
[1776913633529,36.94,77902.11,58.6,0.19154,0.0004,5.01601]
[1776913636540,36.94,77901.8,58.6,0.19143,0.0004,5.01422]
[1776913639726,36.95,77901.28,58.6,0.19124,0.0004,5.0112]
[1776913639784,36.95,77900.73,58.6,0.19104,0.0004,5.00787]
[1776913645205,36.95,77900.14,58.6,0.19082,0.0004,5.00428]
[1776913650282,36.96,77899.76,58.6,0.1907,0.0004,5.00245]
[1776913651993,36.96,77899.6,58.6,0.19064,0.0004,5.00141]
[1776913652784,36.96,77888.91,58.6,0.18598,0.00039,4.91649]
[1776913653970,36.96,77880.69,58.6,0.18275,0.00039,4.86279]
[1776913657487,36.96,77879.85,58.6,0.18244,0.00039,4.85758]
[1776913657538,36.96,77879.85,58.6,0.18244,0.00039,4.85758]
[1776913657869,36.96,77881.34,58.6,0.18303,0.00039,4.86745]
[1776913659823,36.96,77882.4,58.6,0.18345,0.00039,4.87439]
[1776913662858,36.96,77883.55,58.6,0.18388,0.00039,4.8817]
[1776913663172,36.96,77884.62,58.6,0.1843,0.00039,4.88864]
[1776913663745,36.96,77892.13,58.6,0.18726,0.0004,4.9377]
[1776913664353,36.96,77892.13,58.6,0.18726,0.0004,4.9377]
[1776913664380,36.96,77892.13,58.6,0.18726,0.0004,4.9377]
[1776913664477,36.96,77892.13,58.6,0.18726,0.0004,4.9377]
[1776913664754,36.96,77896.33,58.6,0.18894,0.0004,4.9652]
[1776913665761,36.96,77899.48,58.6,0.1902,0.0004,4.98576]
[1776913666681,36.96,77899.48,58.6,0.1902,0.0004,4.98576]
[1776913666683,36.96,77899.48,58.6,0.1902,0.0004,4.98576]
[1776913669022,36.96,77894.82,58.6,0.18834,0.0004,4.95537]
[1776913670456,36.96,77892.63,58.6,0.18747,0.0004,4.94109]
[1776913670796,36.96,77889.86,58.6,0.18637,0.0004,4.92304]
[1776913672720,36.96,77887.66,58.6,0.18551,0.00039,4.90871]
[1776913672722,36.96,77887.66,58.6,0.18551,0.00039,4.90871]
[1776913672726,36.96,77887.66,58.6,0.18551,0.00039,4.90871]
[1776913672879,36.96,77887.66,58.6,0.18551,0.00039,4.90871]
[1776913672972,36.96,77895.22,58.6,0.18851,0.0004,4.95812]
[1776913673818,36.96,77907.32,58.6,0.19337,0.0004,5.03703]
[1776913674730,36.96,77907.32,58.6,0.19337,0.0004,5.03703]
[1776913677012,36.96,77903.34,58.6,0.19177,0.0004,5.01127]
[1776913679860,36.96,77906.49,58.6,0.19305,0.0004,5.03184]
[1776913682880,36.97,77903.46,58.6,0.19183,0.0004,5.01224]
[1776913685902,36.97,77899.79,58.6,0.19037,0.0004,4.98848]
[1776913690938,36.97,77897.2,58.6,0.18935,0.0004,4.97198]
[1776913692952,36.97,77893.45,58.6,0.18787,0.0004,4.94773]
[1776913696980,36.98,77890.79,58.6,0.18685,0.0004,4.93093]
[1776913702019,36.98,77891.13,58.6,0.18703,0.0004,4.93389]
[1776913706047,36.99,77900.18,58.6,0.19067,0.0004,4.99338]
[1776913706972,36.99,77900.18,58.6,0.19067,0.0004,4.99338]
[1776913706976,36.99,77900.18,58.6,0.19067,0.0004,4.99338]
[1776913707054,36.99,77908.25,58.6,0.19392,0.0004,5.04582]
[1776913708061,36.99,77916.16,58.6,0.19714,0.00041,5.09702]
[1776913712089,36.99,77905.21,58.6,0.19228,0.0004,5.01087]
[1776913712390,36.99,77905.21,58.6,0.19228,0.0004,5.01087]
[1776913713095,36.99,77898.44,58.6,0.18956,0.0004,4.96694]
[1776913715218,36.99,77897.3,58.6,0.18912,0.0004,4.95965]
[1776913718754,37.0,77896.38,58.6,0.18878,0.0004,4.95422]
[1776913719138,37.0,77891.57,58.6,0.18688,0.0004,4.92302]
[1776913720145,37.0,77887.93,58.6,0.18545,0.00039,4.89934]
[1776913721167,37.0,77887.93,58.6,0.18545,0.00039,4.89934]
[1776913724677,37.0,77885.87,58.6,0.18466,0.00039,4.88629]
[1776913728830,37.01,77886.21,58.6,0.18482,0.00039,4.88895]
[1776913732273,37.01,77883.27,58.6,0.18369,0.00039,4.8701]
[1776913732667,37.01,77883.58,58.6,0.18382,0.00039,4.87226]
[1776913732721,37.01,77883.58,58.6,0.18382,0.00039,4.87226]
[1776913732723,37.01,77883.58,58.6,0.18382,0.00039,4.87226]
[1776913732775,37.01,77883.58,58.6,0.18382,0.00039,4.87226]
[1776913733758,37.01,77883.58,58.6,0.18382,0.00039,4.87226]
[1776913734242,37.01,77882.97,58.6,0.18357,0.00039,4.86816]
[1776913735834,37.01,77883.39,58.6,0.18373,0.00039,4.87086]
[1776913736716,37.01,77882.94,58.6,0.18355,0.00039,4.86786]
[1776913738121,37.01,77883.25,58.6,0.18367,0.00039,4.86984]
[1776913738124,37.01,77883.25,58.6,0.18367,0.00039,4.86984]
[1776913738220,37.01,77883.25,58.6,0.18367,0.00039,4.86984]
[1776913738290,37.01,77883.25,58.6,0.18367,0.00039,4.86984]
[1776913738266,37.01,77883.25,58.6,0.18367,0.00039,4.86979]
[1776913738424,37.01,77883.25,58.6,0.18367,0.00039,4.86979]
[1776913738648,37.01,77883.25,58.6,0.18367,0.00039,4.86979]
[1776913738668,37.01,77883.25,58.6,0.18367,0.00039,4.86979]
[1776913739293,37.01,77873.64,58.6,0.17992,0.00039,4.80667]
[1776913740299,37.0,77870.81,58.6,0.17881,0.00039,4.78796]
[1776913741307,37.0,77874.34,58.6,0.18017,0.00039,4.81095]
[1776913741714,37.0,77874.34,58.6,0.18017,0.00039,4.81095]
[1776913744234,37.0,77874.64,58.6,0.18027,0.00039,4.81275]
[1776913744212,37.0,77871.16,58.6,0.17891,0.00039,4.78962]
[1776913747398,37.0,77871.79,58.6,0.17914,0.00039,4.79347]
[1776913752926,36.99,77873.45,58.6,0.17973,0.00039,4.80358]
[1776913752927,36.99,77873.45,58.6,0.17973,0.00039,4.80358]
[1776913753252,36.99,77872.79,58.6,0.17946,0.00039,4.79893]
[1776913753831,36.99,77876.57,58.6,0.18092,0.00039,4.8237]
[1776913755294,36.99,77879.96,58.6,0.18224,0.00039,4.84585]
[1776913758829,36.98,77877.85,58.6,0.18141,0.00039,4.83192]
[1776913760441,36.98,77872.9,58.6,0.17949,0.00039,4.79943]
[1776913762921,36.98,77875.18,58.6,0.18037,0.00039,4.81439]
[1776913764778,36.98,77875.85,58.6,0.18063,0.00039,4.81878]
[1776913767888,36.98,77874.54,58.6,0.18012,0.00039,4.81017]
[1776913767973,36.98,77874.54,58.6,0.18012,0.00039,4.81017]
[1776913768225,36.98,77874.54,58.6,0.18012,0.00039,4.81017]
[1776913768307,36.98,77874.54,58.6,0.18012,0.00039,4.81017]
[1776913768330,36.98,77874.54,58.6,0.18012,0.00039,4.81017]
[1776913768335,36.98,77875.56,58.6,0.18052,0.00039,4.81686]
[1776913768463,36.98,77875.56,58.6,0.18052,0.00039,4.81686]
[1776913768790,36.98,77885.3,58.6,0.18432,0.00039,4.88061]
[1776913770263,36.98,77885.3,58.6,0.18432,0.00039,4.88061]
[1776913770265,36.98,77885.3,58.6,0.18432,0.00039,4.88061]
[1776913770267,36.98,77885.3,58.6,0.18432,0.00039,4.88061]
[1776913769504,36.98,77896.35,58.6,0.18868,0.0004,4.95246]
[1776913771009,36.98,77896.35,58.6,0.18868,0.0004,4.95246]
[1776913771010,36.98,77896.35,58.6,0.18868,0.0004,4.95246]
[1776913771058,36.98,77907.64,58.6,0.19276,0.0004,5.01009]
[1776913771615,36.98,77911.79,58.6,0.19444,0.00041,5.037]
[1776913772368,36.98,77911.79,58.6,0.19444,0.00041,5.037]
[1776913773801,36.97,77913.79,58.6,0.19523,0.00041,5.04943]
[1776913773807,36.97,77913.79,58.6,0.19523,0.00041,5.04943]
[1776913775665,36.97,77912.55,58.6,0.1947,0.00041,5.04115]
[1776913776357,36.97,77912.55,58.6,0.1947,0.00041,5.04115]
[1776913776423,36.96,77912.54,58.6,0.19467,0.00041,5.04057]
[1776913776659,36.96,77912.54,58.6,0.19467,0.00041,5.04057]
[1776913776841,36.96,77912.54,58.6,0.19467,0.00041,5.04057]
[1776913777018,36.96,77912.54,58.6,0.19467,0.00041,5.04057]
[1776913777251,36.96,77899.42,58.6,0.18935,0.0004,4.955]
[1776913777982,36.96,77899.42,58.6,0.18935,0.0004,4.955]
[1776913778052,36.96,77899.42,58.6,0.18935,0.0004,4.955]
[1776913778232,36.96,77899.42,58.6,0.18935,0.0004,4.955]
[1776913778328,36.96,77884.29,58.6,0.18334,0.00039,4.85597]
[1776913779211,36.96,77878.04,58.6,0.18089,0.00039,4.81504]
[1776913779906,36.96,77878.04,58.6,0.18089,0.00039,4.81504]
[1776913781285,36.96,77877.09,58.6,0.18053,0.00039,4.80883]
[1776913781294,36.96,77877.09,58.6,0.18053,0.00039,4.80883]
[1776913783292,36.96,77877.58,58.6,0.18072,0.00039,4.81206]
[1776913783299,36.96,77877.58,58.6,0.18072,0.00039,4.81206]
[1776913783304,36.96,77877.58,58.6,0.18072,0.00039,4.81206]
[1776913783353,36.96,77878.63,58.6,0.18113,0.00039,4.81897]
[1776913784233,36.96,77875.85,58.6,0.18005,0.00039,4.80074]
[1776913785208,36.96,77859.69,58.6,0.17385,0.00038,4.69466]
[1776913785917,36.96,77856.24,58.6,0.17254,0.00038,4.67195]
[1776913788906,36.96,77855.28,58.6,0.17221,0.00038,4.66613]
[1776913789785,36.97,77842.38,58.6,0.16739,0.00037,4.58127]
[1776913792363,36.97,77843.37,58.6,0.16777,0.00037,4.58794]
[1776913793353,36.97,77840.65,58.6,0.16677,0.00037,4.5702]
[1776913793964,36.97,77840.65,58.6,0.16677,0.00037,4.5702]
[1776913794047,36.97,77840.65,58.6,0.16677,0.00037,4.5702]
[1776913799228,36.97,77840.56,58.6,0.16673,0.00037,4.56941]
[1776913799258,36.97,77841.16,58.6,0.16694,0.00037,4.57325]
[1776913799715,36.97,77846.21,58.6,0.16882,0.00037,4.60656]
[1776913800960,36.97,77846.21,58.6,0.16882,0.00037,4.60656]
[1776913801729,36.97,77853.75,58.6,0.17165,0.00038,4.65645]
[1776913802970,36.97,77853.75,58.6,0.17165,0.00038,4.65645]
[1776913803068,36.97,77853.54,58.6,0.17158,0.00038,4.65515]
[1776913803410,36.97,77853.54,58.6,0.17158,0.00038,4.65515]
[1776913804257,36.97,77855.1,58.6,0.17217,0.00038,4.66545]
[1776913805496,36.97,77854.97,58.6,0.17212,0.00038,4.6646]
[1776913805507,36.97,77854.97,58.6,0.17212,0.00038,4.6646]
[1776913805508,36.97,77854.97,58.6,0.17212,0.00038,4.6646]
[1776913805513,36.97,77854.97,58.6,0.17212,0.00038,4.6646]
[1776913807050,36.97,77861.71,58.6,0.17468,0.00038,4.709]
[1776913807527,36.97,77861.71,58.6,0.17468,0.00038,4.709]
[1776913807531,36.97,77861.71,58.6,0.17468,0.00038,4.709]
[1776913811220,36.97,77862.4,58.6,0.17494,0.00038,4.71344]
[1776913816834,36.97,77863.48,58.6,0.17538,0.00038,4.72106]
[1776913820862,36.98,77859.92,58.6,0.17405,0.00038,4.69806]
[1776913825897,36.98,77862.09,58.6,0.17491,0.00038,4.71295]
[1776913830933,36.99,77862.63,58.6,0.17515,0.00038,4.71705]
[1776913834962,36.99,77860.75,58.6,0.17403,0.00038,4.68981]
[1776913839998,37.0,77861.23,58.6,0.17427,0.00038,4.69379]
[1776913845034,37.0,77861.37,58.6,0.17435,0.00038,4.69524]
[1776913850069,37.01,77862.45,58.6,0.17481,0.00038,4.70311]
[1776913851738,37.01,77863.06,58.6,0.17504,0.00038,4.70712]
[1776913852270,37.01,77867.24,58.6,0.17665,0.00038,4.73483]
[1776913853328,37.01,77871.29,58.6,0.17822,0.00039,4.76151]
[1776913853746,37.01,77871.29,58.6,0.17822,0.00039,4.76151]
[1776913853748,37.01,77871.29,58.6,0.17822,0.00039,4.76151]
[1776913854097,37.01,77871.98,58.6,0.17849,0.00039,4.76608]
[1776913858125,37.01,77877.73,58.6,0.18072,0.00039,4.80388]
[1776913860139,37.01,77880.61,58.6,0.18184,0.00039,4.82269]
[1776913865174,37.01,77880.9,58.6,0.18195,0.00039,4.82439]
[1776913868195,37.01,77877.79,58.6,0.18073,0.00039,4.80392]
[1776913869202,37.01,77875.02,58.6,0.17965,0.00039,4.78576]
[1776913869542,37.01,77875.02,58.6,0.17965,0.00039,4.78576]
[1776913871216,37.01,77869.57,58.6,0.17753,0.00038,4.74978]
[1776913876251,37.01,77868.93,58.6,0.17726,0.00038,4.74517]
[1776913879272,37.0,77872.19,58.6,0.1785,0.00039,4.76632]
[1776913882824,37.0,77874.52,58.6,0.17938,0.00039,4.78125]
[1776913885316,37.0,77880.54,58.6,0.18172,0.00039,4.82069]
[1776913890351,37.0,77880.98,58.6,0.18188,0.00039,4.82336]
[1776913891358,37.0,77876.26,58.6,0.17962,0.00039,4.7771]
[1776913895386,37.0,77872.65,58.6,0.17823,0.00039,4.75353]
[1776913900421,37.0,77872.58,58.6,0.17822,0.00039,4.75333]
[1776913903442,37.0,77862.67,58.6,0.17442,0.00038,4.68841]
[1776913904449,37.0,77859.71,58.6,0.1733,0.00038,4.66908]
[1776913909484,37.01,77861.56,58.6,0.17405,0.00038,4.68201]
[1776913909771,37.01,77861.56,58.6,0.17405,0.00038,4.68201]
[1776913910490,37.01,77861.43,58.6,0.174,0.00038,4.68109]
[1776913912205,37.01,77861.43,58.6,0.174,0.00038,4.68109]
[1776913912410,37.01,77861.43,58.6,0.174,0.00038,4.68109]
[1776913912505,37.01,77865.57,58.6,0.17557,0.00038,4.70815]
[1776913917539,37.01,77867.31,58.6,0.17626,0.00038,4.72003]
[1776913922575,37.02,77865.35,58.6,0.17554,0.00038,4.70758]
[1776913928023,37.02,77865.72,58.6,0.17571,0.00038,4.71049]
[1776913928298,37.02,77862.94,58.6,0.17465,0.00038,4.69236]
[1776913929892,37.02,77861.2,58.6,0.17399,0.00038,4.68092]
[1776913929993,37.02,77860.29,58.6,0.17364,0.00038,4.67488]
[1776913930827,37.02,77860.29,58.6,0.17364,0.00038,4.67488]
[1776913930928,37.02,77857.47,58.6,0.17258,0.00038,4.65648]
[1776913932256,37.02,77857.47,58.6,0.17258,0.00038,4.65648]
[1776913932291,37.02,77857.64,58.6,0.17264,0.00038,4.65752]
[1776913936174,37.02,77859.46,58.6,0.17335,0.00038,4.66982]
[1776913937109,37.03,77859.81,58.6,0.1735,0.00038,4.67242]
[1776913937148,37.03,77859.81,58.6,0.1735,0.00038,4.67242]
[1776913937185,37.03,77859.46,58.6,0.17337,0.00038,4.67026]
[1776913942244,37.03,77859.64,58.6,0.17343,0.00038,4.67129]
[1776913942952,37.03,77858.66,58.6,0.17305,0.00038,4.66475]
[1776913943994,37.03,77854.78,58.6,0.17158,0.00038,4.6392]
[1776913945653,37.03,77855.59,58.6,0.17189,0.00038,4.64447]
[1776913945732,37.03,77855.59,58.6,0.17189,0.00038,4.64447]
[1776913948770,37.02,77853.3,58.6,0.17099,0.00038,4.62888]
[1776913948851,37.02,77850.33,58.6,0.16988,0.00037,4.60934]
[1776913950656,37.02,77850.41,58.6,0.16989,0.00037,4.60962]
[1776913950700,37.02,77850.41,58.6,0.16989,0.00037,4.60962]
[1776913950726,37.02,77850.41,58.6,0.16989,0.00037,4.60962]
[1776913950918,37.02,77850.41,58.6,0.16989,0.00037,4.60962]
[1776913950921,37.02,77850.41,58.6,0.16989,0.00037,4.60962]
[1776913951315,37.02,77848.52,58.6,0.16875,0.00037,4.58169]
[1776913951854,37.02,77844.9,58.6,0.1674,0.00037,4.55785]
[1776913953795,37.02,77847.75,58.6,0.16846,0.00037,4.5765]
[1776913954580,37.02,77847.75,58.6,0.16846,0.00037,4.5765]
[1776913954582,37.02,77847.75,58.6,0.16846,0.00037,4.5765]
[1776913955529,37.01,77853.48,58.6,0.1706,0.00038,4.614]
[1776913955809,37.01,77858.06,58.6,0.17233,0.00038,4.64413]
[1776913960209,37.01,77857.41,58.6,0.17205,0.00038,4.63937]
[1776913960900,37.01,77858.22,58.6,0.17234,0.00038,4.64437]
[1776913966456,37.0,77859.42,58.6,0.17274,0.00038,4.65138]
[1776913965879,37.0,77853.54,58.6,0.17052,0.00038,4.61268]
[1776913966869,37.0,77853.54,58.6,0.17052,0.00038,4.61268]
[1776913967392,37.0,77853.54,58.6,0.17052,0.00038,4.61268]
[1776913968831,37.0,77851.59,58.6,0.16977,0.00038,4.5996]
[1776913969339,37.0,77851.59,58.6,0.16977,0.00038,4.5996]
[1776913969576,37.0,77850.41,58.6,0.16932,0.00038,4.59161]
[1776913969907,37.0,77851.12,58.6,0.16958,0.00038,4.59629]
[1776913973581,37.0,77849.54,58.6,0.16902,0.00037,4.5863]
[1776913973935,37.0,77846.83,58.6,0.168,0.00037,4.56845]
[1776913975469,37.0,77846.83,58.6,0.168,0.00037,4.56845]
[1776913975517,37.0,77846.83,58.6,0.168,0.00037,4.56845]
[1776913975521,37.0,77846.83,58.6,0.168,0.00037,4.56845]
[1776913975539,37.0,77846.83,58.6,0.168,0.00037,4.56845]
[1776913975541,37.0,77846.61,58.6,0.16794,0.00037,4.56727]
[1776913976014,37.0,77846.61,58.6,0.16794,0.00037,4.56727]
[1776913977997,37.0,77844.18,58.6,0.16703,0.00037,4.5512]
[1776913979187,37.0,77843.81,58.6,0.16689,0.00037,4.54871]
[1776913980636,37.0,77846.44,58.6,0.16786,0.00037,4.56589]
[1776913981654,37.0,77845.24,58.6,0.16741,0.00037,4.55798]
[1776913983982,37.0,77844.45,58.6,0.16711,0.00037,4.55265]
[1776913983984,37.0,77844.45,58.6,0.16711,0.00037,4.55265]
[1776913984397,37.0,77844.45,58.6,0.16711,0.00037,4.55265]
[1776913984437,37.0,77840.37,58.6,0.16559,0.00037,4.52566]
[1776913985045,37.0,77840.37,58.6,0.16559,0.00037,4.52566]
[1776913986812,37.0,77840.96,58.6,0.16581,0.00037,4.52952]
[1776913987159,37.0,77840.96,58.6,0.16581,0.00037,4.52952]
[1776913988323,37.0,77841.85,58.6,0.16614,0.00037,4.53536]
[1776913988453,37.0,77841.85,58.6,0.16614,0.00037,4.53536]
[1776913990070,37.0,77844.56,58.6,0.16714,0.00037,4.5532]
[1776913990361,37.0,77845.38,58.6,0.16744,0.00037,4.55851]
[1776913990726,37.0,77845.38,58.6,0.16744,0.00037,4.55851]
[1776913991499,37.0,77843.67,58.6,0.16681,0.00037,4.54736]
[1776913992477,37.0,77843.67,58.6,0.16681,0.00037,4.54736]
[1776913992558,37.0,77843.74,58.6,0.16684,0.00037,4.54796]
[1776913993053,37.0,77843.74,58.6,0.16684,0.00037,4.54796]
[1776913996230,37.0,77844.12,58.6,0.16697,0.00037,4.55023]
[1776913998104,36.99,77840.29,58.6,0.16554,0.00037,4.52483]
[1776914003139,36.99,77843.01,58.6,0.16654,0.00037,4.54251]
[1776914003855,36.99,77843.01,58.6,0.16654,0.00037,4.54251]
[1776914007604,36.99,77844.46,58.6,0.16706,0.00037,4.55173]
[1776914009576,36.99,77844.71,58.6,0.16714,0.00037,4.5533]
[1776914009578,36.99,77844.71,58.6,0.16714,0.00037,4.5533]
[1776914009910,36.99,77846.62,58.6,0.16785,0.00037,4.56581]
[1776914009924,36.99,77846.62,58.6,0.16785,0.00037,4.56581]
[1776914010188,36.99,77850.49,58.6,0.1693,0.00038,4.59131]
[1776914011194,36.99,77849.09,58.6,0.16834,0.00037,4.56653]
[1776914011805,36.99,77849.09,58.6,0.16834,0.00037,4.56653]
[1776914011809,36.99,77849.09,58.6,0.16834,0.00037,4.56653]
[1776914013628,36.99,77851.21,58.6,0.16913,0.00038,4.58037]
[1776914013709,36.99,77851.21,58.6,0.16913,0.00038,4.58037]
[1776914013722,36.99,77851.21,58.6,0.16913,0.00038,4.58037]
[1776914013804,36.99,77851.21,58.6,0.16913,0.00038,4.58037]
[1776914013814,36.99,77851.21,58.6,0.16913,0.00038,4.58037]
[1776914014394,36.99,77851.21,58.6,0.16913,0.00038,4.58037]
[1776914014407,36.99,77856.25,58.6,0.17104,0.00038,4.6137]
[1776914016091,36.99,77858.62,58.6,0.17194,0.00038,4.62943]
[1776914016096,36.99,77858.62,58.6,0.17194,0.00038,4.62943]
[1776914018042,36.99,77861.91,58.6,0.1732,0.00038,4.65125]
[1776914018059,36.99,77861.91,58.6,0.1732,0.00038,4.65125]
[1776914018459,36.99,77861.91,58.6,0.1732,0.00038,4.65125]
[1776914018504,36.99,77861.91,58.6,0.1732,0.00038,4.65125]
[1776914018506,36.99,77861.91,58.6,0.1732,0.00038,4.65125]
[1776914018514,36.99,77858.6,58.6,0.17194,0.00038,4.62947]
[1776914019374,36.99,77847.67,58.6,0.16783,0.00037,4.55758]
[1776914020553,36.99,77847.67,58.6,0.16783,0.00037,4.55758]
[1776914020558,36.99,77847.67,58.6,0.16783,0.00037,4.55758]
[1776914021812,36.99,77843.92,58.6,0.16645,0.00037,4.5332]
[1776914025143,37.0,77840.46,58.6,0.16521,0.00037,4.51101]
[1776914025144,37.0,77840.46,58.6,0.16521,0.00037,4.51101]
[1776914025979,37.0,77841.27,58.6,0.16552,0.00037,4.51657]
[1776914026535,37.0,77852.15,58.6,0.16959,0.00038,4.58847]
[1776914027241,37.0,77852.15,58.6,0.16959,0.00038,4.58847]
[1776914027246,37.0,77852.15,58.6,0.16959,0.00038,4.58847]
[1776914027312,37.0,77861.69,58.6,0.17321,0.00038,4.65137]
[1776914029325,37.0,77857.43,58.6,0.1716,0.00038,4.62342]
[1776914032325,37.01,77855.63,58.6,0.17092,0.00038,4.61172]
[1776914032345,37.01,77846.73,58.6,0.16759,0.00037,4.5532]
[1776914033353,37.01,77843.75,58.6,0.16647,0.00037,4.53351]
[1776914033637,37.01,77843.75,58.6,0.16647,0.00037,4.53351]
[1776914034169,37.01,77843.75,58.6,0.16647,0.00037,4.53351]
[1776914035367,37.01,77839.38,58.6,0.16485,0.00037,4.50467]
[1776914040613,37.01,77838.66,58.6,0.16459,0.00037,4.50001]
[1776914040807,37.01,77837.28,58.6,0.16408,0.00037,4.49093]
[1776914043423,37.01,77840.17,58.6,0.16516,0.00037,4.51007]
[1776914045437,37.01,77845.14,58.6,0.167,0.00037,4.54283]
[1776914047451,37.01,77842.31,58.6,0.16594,0.00037,4.5241]
[1776914050827,37.01,77844.0,58.6,0.16657,0.00037,4.53517]
[1776914051479,37.01,77845.38,58.6,0.16709,0.00037,4.54444]
[1776914053145,37.01,77845.26,58.6,0.16706,0.00037,4.54381]
[1776914053177,37.01,77845.26,58.6,0.16706,0.00037,4.54381]
[1776914053234,37.01,77845.26,58.6,0.16706,0.00037,4.54381]
[1776914053360,37.01,77845.26,58.6,0.16706,0.00037,4.54381]
[1776914053493,37.01,77834.86,58.6,0.16322,0.00037,4.47543]
[1776914053863,37.01,77834.86,58.6,0.16322,0.00037,4.47543]
[1776914053877,37.01,77834.86,58.6,0.16322,0.00037,4.47543]
[1776914053930,37.01,77834.86,58.6,0.16322,0.00037,4.47543]
[1776914054499,37.01,77830.84,58.6,0.16175,0.00036,4.44897]
[1776914055319,37.01,77830.84,58.6,0.16175,0.00036,4.44897]
[1776914055358,37.01,77830.84,58.6,0.16175,0.00036,4.44897]
[1776914055386,37.01,77830.84,58.6,0.16175,0.00036,4.44897]
[1776914055579,37.01,77815.06,58.6,0.15607,0.00036,4.345]
[1776914055742,37.01,77815.06,58.6,0.15607,0.00036,4.345]
[1776914056525,37.01,77815.06,58.6,0.15607,0.00036,4.345]
[1776914056557,37.01,77803.74,58.6,0.15208,0.00035,4.27062]
[1776914057522,37.02,77798.12,58.6,0.15014,0.00035,4.23393]
[1776914057934,37.02,77798.12,58.6,0.15014,0.00035,4.23393]
[1776914058515,37.02,77798.12,58.6,0.15014,0.00035,4.23393]
[1776914058528,37.02,77797.65,58.6,0.14998,0.00035,4.23097]
[1776914062138,37.02,77799.02,58.6,0.15048,0.00035,4.24038]
[1776914062556,37.02,77799.24,58.6,0.15056,0.00035,4.24195]
[1776914062729,37.02,77799.24,58.6,0.15056,0.00035,4.24195]
[1776914063469,37.02,77799.24,58.6,0.15056,0.00035,4.24195]
[1776914063474,37.02,77799.24,58.6,0.15056,0.00035,4.24195]
[1776914063578,37.02,77799.24,58.6,0.15056,0.00035,4.24195]
[1776914063616,37.02,77794.07,58.6,0.14879,0.00035,4.20829]
[1776914063728,37.02,77794.07,58.6,0.14879,0.00035,4.20829]
[1776914063994,37.02,77794.07,58.6,0.14879,0.00035,4.20829]
[1776914064577,37.02,77785.55,58.6,0.14587,0.00034,4.15223]
[1776914065244,37.02,77785.55,58.6,0.14587,0.00034,4.15223]
[1776914065584,37.02,77782.42,58.6,0.1448,0.00034,4.1317]
[1776914070619,37.06,77781.74,58.6,0.14479,0.00034,4.13149]
[1776914072071,37.06,77781.07,58.6,0.14416,0.00034,4.11199]
[1776914072633,37.06,77773.2,58.6,0.14152,0.00033,4.0605]
[1776914073241,37.06,77773.2,58.6,0.14152,0.00033,4.0605]
[1776914073640,37.06,77773.11,58.6,0.14149,0.00033,4.06005]
[1776914074529,37.06,77773.11,58.6,0.14149,0.00033,4.06005]
[1776914074647,37.06,77772.91,58.6,0.14145,0.00033,4.05914]
[1776914079682,37.07,77775.4,58.6,0.14231,0.00034,4.07611]
[1776914082732,37.07,77775.17,58.6,0.14225,0.00034,4.07484]
[1776914082738,37.07,77775.17,58.6,0.14225,0.00034,4.07484]
[1776914082793,37.07,77775.68,58.6,0.14243,0.00034,4.0783]
[1776914086148,37.08,77773.22,58.6,0.14164,0.00033,4.06287]
[1776914086246,37.08,77770.74,58.6,0.14083,0.00033,4.047]
[1776914086855,37.08,77770.74,58.6,0.14083,0.00033,4.047]
[1776914088240,37.09,77768.16,58.6,0.14,0.00033,4.0307]
[1776914088745,37.09,77759.17,58.6,0.13705,0.00033,3.97221]
[1776914090649,37.13,77755.99,58.6,0.1363,0.00033,3.95716]
[1776914090762,37.13,77759.96,58.6,0.1376,0.00033,3.98301]
[1776914092159,37.13,77764.16,58.6,0.13899,0.00033,4.01064]
[1776914093373,37.13,77764.16,58.6,0.13899,0.00033,4.01064]
[1776914093414,37.14,77766.97,58.6,0.13994,0.00033,4.02938]
[1776914095796,37.14,77762.49,58.6,0.13848,0.00033,4.00052]
[1776914100182,37.15,77762.19,58.6,0.13842,0.00033,3.99943]
[1776914100321,37.15,77762.19,58.6,0.13842,0.00033,3.99943]
[1776914100325,37.15,77758.45,58.6,0.1372,0.00033,3.97506]
[1776914101617,37.15,77754.98,58.6,0.1361,0.00032,3.95302]
[1776914102067,37.15,77754.98,58.6,0.1361,0.00032,3.95302]
[1776914102631,37.15,77747.19,58.6,0.1336,0.00032,3.90276]
[1776914102857,37.15,77738.56,58.6,0.13086,0.00032,3.84685]
[1776914105387,37.16,77736.8,58.6,0.13032,0.00032,3.83591]
[1776914105572,37.16,77738.8,58.6,0.131,0.00032,3.84972]
[1776914108581,37.17,77739.8,58.6,0.13133,0.00032,3.8566]
[1776914108584,37.17,77739.8,58.6,0.13133,0.00032,3.8566]
[1776914110553,37.17,77738.81,58.6,0.13104,0.00032,3.85059]
[1776914110612,37.17,77738.81,58.6,0.13104,0.00032,3.85059]
[1776914110621,37.17,77738.81,58.6,0.13104,0.00032,3.85059]
[1776914110649,37.17,77738.72,58.6,0.13102,0.00032,3.85019]
[1776914110919,37.17,77738.72,58.6,0.13102,0.00032,3.85019]
[1776914110954,37.17,77738.72,58.6,0.13102,0.00032,3.85019]
[1776914111550,37.19,77749.19,58.6,0.13452,0.00032,3.92128]
[1776914112315,37.19,77756.82,58.6,0.13699,0.00033,3.97083]
[1776914113783,37.21,77757.6,58.6,0.13737,0.00033,3.97838]
[1776914114427,37.25,77758.36,58.6,0.13788,0.00033,3.98841]
[1776914115408,37.26,77761.95,58.6,0.13907,0.00033,4.01219]
[1776914118313,37.26,77763.59,58.6,0.13966,0.00033,4.02371]
[1776914118701,37.26,77763.59,58.6,0.13966,0.00033,4.02371]
[1776914118703,37.26,77763.59,58.6,0.13966,0.00033,4.02371]
[1776914118414,37.27,77766.75,58.6,0.14072,0.00033,4.04466]
[1776914120641,37.27,77768.73,58.6,0.14138,0.00033,4.05755]
[1776914120650,37.27,77768.73,58.6,0.14138,0.00033,4.05755]
[1776914122879,37.28,77771.65,58.6,0.1424,0.00033,4.07764]
[1776914123901,37.28,77772.47,58.6,0.1427,0.00033,4.08332]
[1776914124287,37.28,77772.47,58.6,0.1427,0.00033,4.08332]
[1776914124721,37.28,77771.17,58.6,0.14228,0.00033,4.07519]
[1776914124955,37.28,77771.17,58.6,0.14228,0.00033,4.07519]
[1776914125516,37.29,77745.57,58.6,0.13395,0.00032,3.9097]
[1776914126022,37.29,77742.47,58.6,0.13296,0.00032,3.88966]
[1776914126758,37.29,77742.47,58.6,0.13296,0.00032,3.88966]
[1776914126759,37.29,77742.47,58.6,0.13296,0.00032,3.88966]
[1776914127620,37.32,77739.65,58.6,0.13226,0.00032,3.87534]
[1776914127743,37.32,77739.65,58.6,0.13226,0.00032,3.87534]
[1776914127782,37.32,77739.65,58.6,0.13226,0.00032,3.87534]
[1776914128038,37.32,77739.65,58.6,0.13226,0.00032,3.87534]
[1776914128139,37.32,77739.51,58.6,0.13222,0.00032,3.87444]
[1776914129206,37.32,77739.51,58.6,0.13222,0.00032,3.87444]
[1776914129210,37.32,77739.51,58.6,0.13222,0.00032,3.87444]
[1776914130050,37.32,77734.22,58.6,0.13056,0.00031,3.84067]
[1776914131563,37.32,77734.22,58.6,0.13056,0.00031,3.84067]
[1776914131605,37.32,77731.62,58.6,0.12935,0.00031,3.80902]
[1776914132139,37.32,77731.62,58.6,0.12935,0.00031,3.80902]
[1776914132539,37.34,77732.57,58.6,0.12975,0.00031,3.81727]
[1776914135675,37.39,77723.41,58.6,0.12725,0.00031,3.76575]
[1776914139629,37.46,77723.02,58.6,0.12753,0.00031,3.77152]
[1776914141128,37.5,77718.95,58.6,0.12655,0.00031,3.75108]
[1776914143488,37.52,77719.08,58.6,0.12673,0.00031,3.75483]
[1776914143493,37.52,77719.08,58.6,0.12673,0.00031,3.75483]
[1776914144112,37.56,77720.03,58.6,0.12729,0.00031,3.76642]
[1776914144158,37.56,77720.03,58.6,0.12729,0.00031,3.76642]
[1776914144265,37.56,77720.03,58.6,0.12729,0.00031,3.76642]
[1776914144321,37.56,77721.56,58.6,0.12776,0.00031,3.77617]
[1776914145379,37.6,77728.33,58.6,0.13012,0.00031,3.82465]
[1776914146399,37.6,77728.33,58.6,0.13012,0.00031,3.82465]
[1776914146454,37.61,77732.01,58.6,0.13129,0.00031,3.84859]
[1776914149852,37.62,77730.95,58.6,0.13102,0.00031,3.84296]
[1776914150242,37.62,77730.95,58.6,0.13102,0.00031,3.84296]
[1776914151611,37.62,77732.47,58.6,0.13149,0.00031,3.85268]
[1776914151617,37.62,77732.47,58.6,0.13149,0.00031,3.85268]
[1776914151705,37.62,77736.67,58.6,0.13285,0.00032,3.88031]
[1776914151760,37.62,77736.67,58.6,0.13285,0.00032,3.88031]
[1776914153541,37.62,77737.27,58.6,0.13304,0.00032,3.88416]
[1776914153642,37.63,77742.25,58.6,0.13466,0.00032,3.91673]
[1776914154251,37.63,77742.25,58.6,0.13466,0.00032,3.91673]
[1776914154353,37.63,77746.63,58.6,0.13606,0.00032,3.94484]
[1776914155563,37.63,77746.63,58.6,0.13606,0.00032,3.94484]
[1776914155583,37.63,77746.43,58.6,0.13603,0.00032,3.94433]
[1776914156309,37.63,77746.43,58.6,0.13603,0.00032,3.94433]
[1776914156410,37.63,77747.54,58.6,0.1364,0.00032,3.9517]
[1776914157466,37.63,77747.54,58.6,0.1364,0.00032,3.9517]
[1776914157517,37.63,77747.54,58.6,0.1364,0.00032,3.9517]
[1776914157781,37.64,77744.98,58.6,0.1356,0.00032,3.93575]
[1776914159679,37.64,77743.54,58.6,0.13517,0.00032,3.92702]
[1776914160260,37.65,77746.44,58.6,0.13612,0.00032,3.94615]
[1776914161463,37.65,77746.44,58.6,0.13612,0.00032,3.94615]
[1776914161930,37.65,77745.28,58.6,0.13578,0.00032,3.93919]
[1776914162274,37.65,77747.95,58.6,0.13663,0.00032,3.95633]
[1776914164289,37.66,77754.0,58.6,0.13864,0.00032,3.99618]
[1776914166509,37.67,77758.48,58.6,0.14016,0.00033,4.02628]
[1776914169765,37.67,77760.53,58.6,0.14087,0.00033,4.04021]
[1776914170575,37.68,77761.06,58.6,0.14109,0.00033,4.04454]
[1776914171283,37.68,77761.06,58.6,0.14109,0.00033,4.04454]
[1776914171285,37.68,77761.06,58.6,0.14109,0.00033,4.04454]
[1776914171519,37.69,77764.84,58.6,0.14237,0.00033,4.06945]
[1776914172345,37.69,77768.14,58.6,0.14346,0.00033,4.09072]
[1776914175924,37.7,77767.23,58.6,0.14326,0.00033,4.08686]
[1776914176091,37.7,77767.23,58.6,0.14326,0.00033,4.08686]
[1776914176274,37.7,77767.23,58.6,0.14326,0.00033,4.08686]
[1776914176363,37.7,77767.23,58.6,0.14326,0.00033,4.08686]
[1776914176825,37.7,77767.23,58.6,0.14326,0.00033,4.08686]
[1776914176662,37.7,77760.12,58.6,0.14092,0.00033,4.04108]
[1776914177389,37.7,77737.65,58.6,0.13368,0.00032,3.89698]
[1776914179756,37.71,77738.02,58.6,0.13382,0.00032,3.89977]
[1776914184853,37.72,77737.25,58.6,0.13367,0.00032,3.89676]
[1776914187783,37.73,77737.3,58.6,0.13373,0.00032,3.89802]
[1776914187784,37.73,77737.3,58.6,0.13373,0.00032,3.89802]
[1776914187922,37.73,77737.3,58.6,0.13373,0.00032,3.89802]
[1776914187934,37.73,77737.3,58.6,0.13373,0.00032,3.89802]
[1776914190618,37.73,77737.3,58.6,0.13376,0.00032,3.89862]
[1776914190666,37.73,77737.3,58.6,0.13376,0.00032,3.89862]
[1776914191486,37.74,77735.95,58.6,0.13294,0.00032,3.87523]
[1776914194077,37.74,77734.0,58.6,0.13236,0.00031,3.86345]
[1776914199285,37.76,77735.0,58.6,0.13276,0.00032,3.87151]
[1776914200052,37.76,77735.1,58.6,0.13281,0.00032,3.87249]
[1776914200553,37.76,77729.9,58.6,0.13119,0.00031,3.83968]
[1776914205589,37.78,77727.32,58.6,0.13048,0.00031,3.82522]
[1776914208571,37.78,77727.9,58.6,0.1307,0.00031,3.82971]
[1776914208612,37.78,77725.87,58.6,0.13009,0.00031,3.81719]
[1776914209009,37.78,77725.87,58.6,0.13009,0.00031,3.81719]
[1776914209619,37.79,77718.76,58.6,0.1279,0.00031,3.77225]
[1776914214654,37.8,77718.09,58.6,0.12776,0.00031,3.76931]
[1776914215661,37.82,77723.6,58.6,0.12958,0.00031,3.80678]
[1776914216668,37.82,77728.41,58.6,0.13109,0.00031,3.83753]
[1776914217736,37.82,77728.41,58.6,0.13109,0.00031,3.83753]
[1776914222810,37.82,77729.89,58.6,0.13159,0.00031,3.84769]
[1776914222710,37.82,77724.21,58.6,0.12983,0.00031,3.81175]
[1776914222819,37.82,77724.21,58.6,0.12983,0.00031,3.81175]
[1776914223717,37.83,77722.03,58.6,0.12917,0.00031,3.79833]
[1776914225341,37.83,77722.62,58.6,0.12938,0.00031,3.80251]
[1776914226269,37.83,77722.5,58.6,0.12936,0.00031,3.80219]
[1776914226387,37.83,77722.5,58.6,0.12936,0.00031,3.80219]
[1776914228341,37.84,77719.81,58.6,0.12857,0.00031,3.78599]
[1776914229428,37.84,77720.41,58.6,0.12878,0.00031,3.79022]
[1776914232782,37.86,77725.63,58.6,0.13048,0.00031,3.82504]
[1776914234794,37.86,77722.75,58.6,0.12963,0.00031,3.80757]
[1776914235358,37.86,77722.75,58.6,0.12963,0.00031,3.80757]
[1776914235668,37.86,77722.75,58.6,0.12963,0.00031,3.80757]
[1776914236778,37.87,77721.6,58.6,0.12929,0.00031,3.80071]
[1776914238806,37.87,77720.9,58.6,0.12912,0.00031,3.79715]
[1776914243029,37.89,77721.4,58.6,0.12936,0.00031,3.80205]
[1776914245237,37.89,77726.71,58.6,0.13104,0.00031,3.83654]
[1776914250909,38.04,77726.41,58.6,0.13189,0.00031,3.85357]
[1776914253592,38.07,77727.7,58.6,0.13203,0.00031,3.8497]
[1776914253600,38.07,77727.7,58.6,0.13203,0.00031,3.8497]
[1776914253656,38.07,77727.7,58.6,0.13203,0.00031,3.8497]
[1776914253687,38.07,77727.7,58.6,0.13203,0.00031,3.8497]
[1776914254178,38.1,77736.79,58.6,0.13506,0.00032,3.91071]
[1776914256577,38.1,77737.09,58.6,0.13517,0.00032,3.91286]
[1776914257292,38.1,77736.96,58.6,0.13515,0.00032,3.91253]
[1776914257701,38.1,77736.96,58.6,0.13515,0.00032,3.91253]
[1776914257780,38.1,77736.96,58.6,0.13515,0.00032,3.91253]
[1776914257791,38.1,77737.55,58.6,0.13535,0.00032,3.91651]
[1776914258599,38.11,77743.22,58.6,0.13718,0.00032,3.95291]
[1776914259304,38.11,77743.22,58.6,0.13718,0.00032,3.95291]
[1776914259792,38.11,77743.22,58.6,0.13718,0.00032,3.95291]
[1776914259797,38.11,77743.22,58.6,0.13718,0.00032,3.95291]
[1776914259918,38.11,77745.26,58.6,0.13783,0.00032,3.96587]
[1776914260445,38.11,77745.26,58.6,0.13783,0.00032,3.96587]
[1776914260456,38.11,77742.26,58.6,0.1369,0.00032,3.94744]
[1776914261799,38.11,77742.26,58.6,0.1369,0.00032,3.94744]
[1776914261802,38.11,77742.26,58.6,0.1369,0.00032,3.94744]
[1776914261696,38.11,77735.87,58.6,0.13488,0.00032,3.90707]
[1776914264168,38.11,77733.72,58.6,0.1342,0.00032,3.89346]
[1776914264198,38.11,77733.72,58.6,0.1342,0.00032,3.89346]
[1776914264378,38.11,77733.72,58.6,0.1342,0.00032,3.89346]
[1776914264480,38.11,77734.05,58.6,0.13431,0.00032,3.89561]
[1776914265009,38.11,77739.41,58.6,0.13601,0.00032,3.92956]
[1776914266658,38.11,77739.41,58.6,0.13601,0.00032,3.92956]
[1776914267998,38.12,77740.86,58.6,0.13651,0.00032,3.93953]
[1776914268006,38.12,77740.86,58.6,0.13651,0.00032,3.93953]
[1776914270025,38.13,77740.64,58.6,0.13648,0.00032,3.93895]
[1776914270029,38.13,77740.64,58.6,0.13648,0.00032,3.93895]
[1776914270578,38.13,77740.64,58.6,0.13648,0.00032,3.93895]
[1776914272834,38.13,77740.55,58.6,0.13649,0.00032,3.93912]
[1776914273745,38.14,77741.65,58.6,0.13686,0.00032,3.94649]
[1776914273802,38.14,77742.08,58.6,0.13704,0.00032,3.95011]
[1776914274263,38.14,77742.08,58.6,0.13704,0.00032,3.95011]
[1776914274271,38.14,77742.08,58.6,0.13704,0.00032,3.95011]
[1776914274726,38.14,77742.08,58.6,0.13704,0.00032,3.95011]
[1776914278416,38.15,77741.53,58.6,0.13691,0.00032,3.94744]
[1776914278428,38.15,77741.53,58.6,0.13691,0.00032,3.94744]
[1776914278566,38.15,77741.53,58.6,0.13691,0.00032,3.94744]
[1776914279043,38.15,77741.56,58.6,0.13694,0.00032,3.94801]
[1776914279107,38.15,77730.05,58.6,0.1333,0.00031,3.87517]
[1776914281121,38.16,77726.02,58.6,0.13207,0.00031,3.85034]
[1776914283021,38.16,77726.52,58.6,0.13224,0.00031,3.85383]
[1776914285764,38.16,77726.57,58.6,0.13229,0.00031,3.8548]
[1776914285812,38.16,77726.57,58.6,0.13229,0.00031,3.8548]
[1776914285850,38.17,77729.36,58.6,0.13319,0.00031,3.87303]
[1776914286156,38.17,77735.27,58.6,0.13505,0.00032,3.91037]
[1776914287390,38.17,77735.27,58.6,0.13505,0.00032,3.91037]
[1776914287498,38.17,77735.27,58.6,0.13505,0.00032,3.91037]
[1776914287500,38.17,77735.27,58.6,0.13505,0.00032,3.91037]
[1776914287781,38.17,77735.27,58.6,0.13505,0.00032,3.91037]
[1776914287882,38.17,77737.99,58.6,0.13593,0.00032,3.92804]
[1776914288170,38.17,77750.4,58.6,0.13991,0.00032,4.00673]
[1776914289931,38.18,77750.66,58.6,0.14001,0.00032,4.00874]
[1776914289936,38.18,77750.66,58.6,0.14001,0.00032,4.00874]
[1776914289940,38.18,77750.66,58.6,0.14001,0.00032,4.00874]
[1776914290887,38.18,77747.08,58.6,0.1389,0.00032,3.98676]
[1776914296274,38.19,77748.06,58.6,0.13929,0.00032,3.99453]
[1776914296374,38.2,77750.89,58.6,0.14022,0.00032,4.01286]
[1776914298287,38.2,77751.96,58.6,0.14059,0.00032,4.02]
[1776914299988,38.21,77749.42,58.6,0.1398,0.00032,4.00457]
[1776914300037,38.21,77749.42,58.6,0.1398,0.00032,4.00457]
[1776914300049,38.21,77749.42,58.6,0.1398,0.00032,4.00457]
[1776914300055,38.21,77749.42,58.6,0.1398,0.00032,4.00457]
[1776914300390,38.21,77739.14,58.6,0.13652,0.00032,3.9398]
[1776914301261,38.21,77727.59,58.6,0.13289,0.00031,3.86704]
[1776914301987,38.21,77727.59,58.6,0.13289,0.00031,3.86704]
[1776914307304,38.23,77725.56,58.6,0.13236,0.00031,3.85614]
[1776914311373,38.23,77723.0,58.6,0.13161,0.00031,3.84099]
[1776914311429,38.24,77722.58,58.6,0.13107,0.00031,3.82327]
[1776914313346,38.24,77725.67,58.6,0.13205,0.00031,3.8432]
[1776914316643,38.24,77724.65,58.6,0.13175,0.00031,3.83704]
[1776914324423,38.25,77722.04,58.6,0.13099,0.00031,3.82175]
[1776914326437,38.25,77717.1,58.6,0.12949,0.00031,3.79101]
[1776914328981,38.26,77718.29,58.6,0.12987,0.00031,3.79882]
[1776914329908,38.26,77718.29,58.6,0.12987,0.00031,3.79882]
[1776914330606,38.26,77720.02,58.6,0.13042,0.00031,3.81006]
[1776914330765,38.26,77720.02,58.6,0.13042,0.00031,3.81006]
[1776914330766,38.26,77727.54,58.6,0.13276,0.00031,3.85751]
[1776914332485,38.26,77723.65,58.6,0.13156,0.00031,3.83313]
[1776914337520,38.27,77722.94,58.6,0.13138,0.00031,3.82946]
[1776914338409,38.27,77722.94,58.6,0.13138,0.00031,3.82946]
[1776914342555,38.27,77718.25,58.6,0.12996,0.00031,3.80075]
[1776914346583,38.28,77715.25,58.6,0.12908,0.00031,3.7827]
[1776914351618,38.29,77715.26,58.6,0.12913,0.00031,3.78375]
[1776914354639,38.29,77710.13,58.6,0.1276,0.0003,3.75224]
[1776914355646,38.29,77705.66,58.6,0.12626,0.0003,3.72456]
[1776914359239,38.3,77706.12,58.6,0.12644,0.0003,3.72833]
[1776914364709,38.31,77698.91,58.6,0.12437,0.0003,3.68517]
[1776914364991,38.31,77698.91,58.6,0.12437,0.0003,3.68517]
[1776914365471,38.31,77698.91,58.6,0.12437,0.0003,3.68517]
[1776914366882,38.32,77697.64,58.6,0.12401,0.0003,3.67761]
[1776914366956,38.32,77693.09,58.6,0.12267,0.0003,3.6497]
[1776914369878,38.33,77687.2,58.6,0.121,0.00029,3.6144]
[1776914370759,38.33,77681.3,58.6,0.11931,0.00029,3.57839]
[1776914371768,38.34,77678.9,58.6,0.11822,0.00029,3.54882]
[1776914376802,38.36,77679.75,58.6,0.11859,0.00029,3.55674]
[1776914381837,38.38,77680.96,58.6,0.11906,0.00029,3.5668]
[1776914385866,38.39,77685.86,58.6,0.12058,0.00029,3.59901]
[1776914386424,38.39,77685.86,58.6,0.12058,0.00029,3.59901]
[1776914386953,38.39,77685.86,58.6,0.12058,0.00029,3.59901]
[1776914386966,38.43,77692.82,58.6,0.12284,0.0003,3.64657]
[1776914392915,38.44,77693.06,58.6,0.12302,0.0003,3.65031]
[1776914396943,38.46,77697.42,58.6,0.12438,0.0003,3.67881]
[1776914401999,38.47,77698.16,58.6,0.12466,0.0003,3.68468]
[1776914403995,38.47,77693.92,58.6,0.12345,0.0003,3.65937]
[1776914404709,38.47,77693.92,58.6,0.12345,0.0003,3.65937]
[1776914406007,38.48,77687.2,58.6,0.12151,0.00029,3.61859]
[1776914406693,38.48,77687.2,58.6,0.12151,0.00029,3.61859]
[1776914407014,38.48,77683.71,58.6,0.12051,0.00029,3.59749]
[1776914410035,38.49,77680.36,58.6,0.11961,0.00029,3.57826]
[1776914413243,38.5,77677.23,58.6,0.11877,0.00029,3.56048]
[1776914417084,38.52,77680.47,58.6,0.1198,0.00029,3.58238]
[1776914422119,38.54,77671.98,58.6,0.11747,0.00029,3.53266]
[1776914424133,38.55,77680.23,58.6,0.11989,0.00029,3.58431]
[1776914425474,38.55,77688.49,58.6,0.12232,0.00029,3.63561]
[1776914426605,38.55,77688.49,58.6,0.12232,0.00029,3.63561]
[1776914427154,38.56,77693.34,58.6,0.12379,0.0003,3.6663]
[1776914429004,38.56,77693.34,58.6,0.12379,0.0003,3.6663]
[1776914428989,38.56,77696.85,58.6,0.12486,0.0003,3.68865]
[1776914429713,38.56,77696.85,58.6,0.12486,0.0003,3.68865]
[1776914429721,38.56,77696.85,58.6,0.12486,0.0003,3.68865]
[1776914430764,38.56,77696.23,58.6,0.12469,0.0003,3.6851]
[1776914431720,38.56,77696.61,58.6,0.12482,0.0003,3.68776]
[1776914431726,38.56,77696.61,58.6,0.12482,0.0003,3.68776]
[1776914431875,38.57,77687.42,58.6,0.1217,0.00029,3.61605]
[1776914432901,38.57,77677.68,58.6,0.11889,0.00029,3.55669]
[1776914433541,38.57,77674.75,58.6,0.11805,0.00029,3.53875]
[1776914436220,38.58,77678.05,58.6,0.11907,0.00029,3.56045]
[1776914437917,38.58,77678.05,58.6,0.11907,0.00029,3.56045]
[1776914437920,38.58,77678.05,58.6,0.11907,0.00029,3.56045]
[1776914438018,38.59,77682.62,58.6,0.12043,0.00029,3.58937]
[1776914439920,38.59,77682.65,58.6,0.12044,0.00029,3.58956]
[1776914440570,38.6,77686.19,58.6,0.12152,0.00029,3.6122]
[1776914441254,38.6,77683.02,58.6,0.12061,0.00029,3.59313]
[1776914446289,38.62,77682.49,58.6,0.12056,0.00029,3.59211]
[1776914449175,38.62,77682.59,58.6,0.12063,0.00029,3.59359]
[1776914450317,38.63,77677.14,58.6,0.1191,0.00029,3.56108]
[1776914455353,38.65,77679.43,58.6,0.11987,0.00029,3.5775]
[1776914460388,38.67,77680.14,58.6,0.12019,0.00029,3.58412]
[1776914462405,38.67,77686.25,58.6,0.12201,0.00029,3.62249]
[1776914463412,38.68,77696.49,58.6,0.12505,0.0003,3.68593]
[1776914467618,38.68,77698.18,58.6,0.12559,0.0003,3.69722]
[1776914468520,38.69,77698.03,58.6,0.12557,0.0003,3.69685]
[1776914468553,38.69,77698.03,58.6,0.12557,0.0003,3.69685]
[1776914468556,38.69,77698.03,58.6,0.12557,0.0003,3.69685]
[1776914468623,38.69,77703.88,58.6,0.12733,0.0003,3.73301]
[1776914469462,38.69,77712.2,58.6,0.12987,0.00031,3.785]
[1776914470134,38.69,77712.2,58.6,0.12987,0.00031,3.785]
[1776914470618,38.69,77712.2,58.6,0.12987,0.00031,3.785]
[1776914470621,38.69,77712.2,58.6,0.12987,0.00031,3.785]
[1776914471711,38.69,77714.15,58.6,0.13048,0.00031,3.79747]
[1776914472972,38.7,77714.48,58.6,0.13062,0.00031,3.8002]
[1776914473020,38.7,77714.48,58.6,0.13062,0.00031,3.8002]
[1776914473024,38.7,77714.48,58.6,0.13062,0.00031,3.8002]
[1776914473330,38.7,77714.44,58.6,0.13062,0.00031,3.80029]
[1776914473435,38.7,77714.44,58.6,0.13062,0.00031,3.80029]
[1776914474038,38.71,77724.42,58.6,0.13373,0.00031,3.86289]
[1776914474499,38.71,77724.42,58.6,0.13373,0.00031,3.86289]
[1776914474626,38.71,77724.42,58.6,0.13373,0.00031,3.86289]
[1776914474641,38.71,77727.34,58.6,0.13464,0.00031,3.88109]
[1776914475470,38.71,77727.34,58.6,0.13464,0.00031,3.88109]
[1776914475934,38.71,77729.74,58.6,0.13543,0.00031,3.89673]
[1776914476192,38.71,77729.74,58.6,0.13543,0.00031,3.89673]
[1776914476623,38.71,77729.74,58.6,0.13543,0.00031,3.89673]
[1776914476724,38.72,77729.96,58.6,0.13552,0.00031,3.89856]
[1776914477300,38.72,77729.96,58.6,0.13552,0.00031,3.89856]
[1776914477669,38.72,77729.96,58.6,0.13552,0.00031,3.89856]
[1776914477745,38.72,77729.61,58.6,0.13542,0.00031,3.89657]
[1776914478704,38.72,77729.61,58.6,0.13542,0.00031,3.89657]
[1776914478806,38.72,77724.31,58.6,0.13377,0.00031,3.86374]
[1776914479812,38.72,77724.31,58.6,0.13377,0.00031,3.86374]
[1776914479820,38.72,77724.31,58.6,0.13377,0.00031,3.86374]
[1776914479867,38.72,77724.31,58.6,0.13377,0.00031,3.86374]
[1776914479938,38.72,77724.31,58.6,0.13377,0.00031,3.86374]
[1776914480038,38.72,77721.15,58.6,0.13281,0.00031,3.84431]
[1776914482918,38.72,77722.7,58.6,0.1333,0.00031,3.85423]
[1776914484287,38.73,77724.37,58.6,0.13384,0.00031,3.86514]
[1776914485632,38.73,77725.87,58.6,0.13432,0.00031,3.87474]
[1776914485674,38.73,77725.87,58.6,0.13432,0.00031,3.87474]
[1776914486050,38.73,77726.44,58.6,0.13453,0.00031,3.87876]
[1776914486685,38.73,77726.44,58.6,0.13453,0.00031,3.87876]
[1776914486898,38.77,77740.81,58.6,0.1393,0.00032,3.97311]
[1776914487566,38.77,77740.81,58.6,0.1393,0.00032,3.97311]
[1776914487867,38.77,77751.32,58.6,0.14271,0.00032,4.03921]
[1776914488672,38.77,77756.43,58.6,0.14437,0.00033,4.07124]
[1776914490011,38.78,77759.31,58.6,0.14535,0.00033,4.09004]
[1776914492060,38.78,77758.37,58.6,0.14505,0.00033,4.08415]
[1776914492632,38.79,77754.68,58.6,0.14344,0.00033,4.04609]
[1776914496125,38.79,77749.07,58.6,0.14166,0.00032,4.01186]
[1776914496169,38.79,77749.07,58.6,0.14166,0.00032,4.01186]
[1776914497887,38.8,77750.53,58.6,0.14215,0.00032,4.02127]
[1776914497930,38.8,77750.53,58.6,0.14215,0.00032,4.02127]
[1776914498675,38.8,77758.55,58.6,0.14478,0.00033,4.07176]
[1776914503701,38.81,77759.35,58.6,0.14509,0.00033,4.07777]
[1776914503864,38.81,77755.24,58.6,0.14376,0.00033,4.0522]
[1776914509108,38.82,77757.7,58.6,0.14461,0.00033,4.06846]
[1776914509529,38.82,77756.52,58.6,0.14423,0.00033,4.06126]
[1776914509747,38.82,77756.52,58.6,0.14423,0.00033,4.06126]
[1776914509828,38.82,77748.05,58.6,0.14149,0.00032,4.00847]
[1776914510426,38.82,77748.05,58.6,0.14149,0.00032,4.00847]
[1776914510524,38.82,77748.05,58.6,0.14149,0.00032,4.00847]
[1776914511111,38.82,77739.81,58.6,0.13884,0.00032,3.95703]
[1776914511389,38.82,77739.81,58.6,0.13884,0.00032,3.95703]
[1776914511767,38.82,77735.65,58.6,0.13753,0.00032,3.93119]
[1776914512718,38.82,77735.65,58.6,0.13753,0.00032,3.93119]
[1776914512721,38.82,77735.65,58.6,0.13753,0.00032,3.93119]
[1776914512931,38.82,77735.65,58.6,0.13753,0.00032,3.93119]
[1776914512933,38.82,77735.65,58.6,0.13753,0.00032,3.93119]
[1776914513373,38.82,77736.08,58.6,0.13767,0.00032,3.934]
[1776914513524,38.82,77736.08,58.6,0.13767,0.00032,3.934]
[1776914513781,38.82,77726.4,58.6,0.13462,0.00031,3.87374]
[1776914515087,38.82,77721.58,58.6,0.13312,0.00031,3.84372]
[1776914517810,38.82,77727.38,58.6,0.13493,0.00031,3.87986]
[1776914518618,38.82,77727.38,58.6,0.13493,0.00031,3.87986]
[1776914520023,38.82,77727.84,58.6,0.13508,0.00031,3.88271]
[1776914520061,38.82,77727.84,58.6,0.13508,0.00031,3.88271]
[1776914520130,38.82,77727.84,58.6,0.13508,0.00031,3.88271]
[1776914520114,38.82,77728.79,58.6,0.13537,0.00031,3.88861]
[1776914520183,38.82,77728.79,58.6,0.13537,0.00031,3.88861]
[1776914520594,38.82,77728.79,58.6,0.13537,0.00031,3.88861]
[1776914520617,38.82,77728.79,58.6,0.13537,0.00031,3.88861]
[1776914520868,38.82,77728.79,58.6,0.13537,0.00031,3.88861]
[1776914520927,38.82,77728.79,58.6,0.13537,0.00031,3.88861]
[1776914521036,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914521220,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914521360,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914521430,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914521435,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914521645,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914521930,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914522072,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914522082,38.82,77719.2,58.6,0.13239,0.00031,3.82903]
[1776914522121,38.83,77693.19,58.6,0.12455,0.0003,3.66893]
[1776914522526,38.83,77693.19,58.6,0.12455,0.0003,3.66893]
[1776914523079,38.83,77693.19,58.6,0.12455,0.0003,3.66893]
[1776914523083,38.83,77693.19,58.6,0.12455,0.0003,3.66893]
[1776914522966,38.83,77677.3,58.6,0.11992,0.00029,3.57189]
[1776914523852,38.83,77672.3,58.6,0.1185,0.00029,3.54185]
[1776914528887,38.85,77674.07,58.6,0.11912,0.00029,3.55489]
[1776914529894,38.85,77678.59,58.6,0.12044,0.00029,3.58288]
[1776914533922,38.86,77682.38,58.6,0.12161,0.00029,3.60757]
[1776914538956,38.88,77680.9,58.6,0.12127,0.00029,3.60034]
[1776914542087,38.89,77685.4,58.6,0.12263,0.00029,3.62893]
[1776914543992,38.89,77681.61,58.6,0.12156,0.00029,3.60645]
[1776914545770,38.89,77682.41,58.6,0.12181,0.00029,3.6117]
[1776914546006,38.9,77679.43,58.6,0.12096,0.00029,3.59388]
[1776914547013,38.9,77674.73,58.6,0.11963,0.00029,3.56563]
[1776914547851,38.9,77674.73,58.6,0.11963,0.00029,3.56563]
[1776914548161,38.9,77674.09,58.6,0.11946,0.00029,3.56217]
[1776914549027,38.9,77677.32,58.6,0.1204,0.00029,3.58196]
[1776914550131,38.9,77677.32,58.6,0.1204,0.00029,3.58196]
[1776914550944,38.91,77678.86,58.6,0.12085,0.00029,3.59145]
[1776914550971,38.91,77678.86,58.6,0.12085,0.00029,3.59145]
[1776914551041,38.91,77680.62,58.6,0.12095,0.00029,3.58717]
[1776914551603,38.91,77680.62,58.6,0.12095,0.00029,3.58717]
[1776914553033,38.91,77679.17,58.6,0.12055,0.00029,3.57872]
[1776914553528,38.91,77677.91,58.6,0.1202,0.00029,3.57145]
[1776914554062,38.92,77678.37,58.6,0.12034,0.00029,3.57437]
[1776914554224,38.92,77678.37,58.6,0.12034,0.00029,3.57437]
[1776914559097,38.92,77681.5,58.6,0.12127,0.00029,3.59399]
[1776914560233,38.92,77681.07,58.6,0.12115,0.00029,3.59145]
[1776914561110,38.92,77681.05,58.6,0.12117,0.00029,3.59171]
[1776914566159,38.94,77683.75,58.6,0.12202,0.00029,3.60968]
[1776914566145,38.94,77688.7,58.6,0.12349,0.00029,3.64027]
[1776914567153,38.94,77692.11,58.6,0.12451,0.0003,3.66144]
[1776914571180,38.95,77688.68,58.6,0.12355,0.00029,3.64158]
[1776914576966,38.96,77690.81,58.6,0.12425,0.00029,3.65605]
[1776914577223,38.96,77696.21,58.6,0.12586,0.0003,3.6894]
[1776914578230,38.97,77701.73,58.6,0.12752,0.0003,3.72352]
[1776914581251,38.97,77698.88,58.6,0.1267,0.0003,3.70656]
[1776914583266,38.97,77695.23,58.6,0.12563,0.0003,3.68459]
[1776914587294,38.98,77691.24,58.6,0.1245,0.0003,3.66115]
[1776914592455,38.99,77692.41,58.6,0.12489,0.0003,3.66934]
[1776914593336,38.99,77697.63,58.6,0.12647,0.0003,3.70183]
[1776914596358,39.0,77694.67,58.6,0.12562,0.0003,3.68431]
[1776914598371,39.0,77691.54,58.6,0.12471,0.0003,3.66564]
[1776914602217,39.01,77687.85,58.6,0.12368,0.00029,3.64418]
[1776914604318,39.01,77685.22,58.6,0.12292,0.00029,3.62843]
[1776914605555,39.02,77685.47,58.6,0.12301,0.00029,3.63027]
[1776914605587,39.02,77685.47,58.6,0.12301,0.00029,3.63027]
[1776914606167,39.02,77685.47,58.6,0.12301,0.00029,3.63027]
[1776914606957,39.02,77684.91,58.6,0.12286,0.00029,3.62716]
[1776914610454,39.03,77690.63,58.6,0.12462,0.0003,3.66357]
[1776914616050,39.04,77691.24,58.6,0.12442,0.0003,3.65287]
[1776914616151,39.04,77692.06,58.6,0.12468,0.0003,3.65841]
[1776914618111,39.04,77693.41,58.6,0.12508,0.0003,3.66666]
[1776914618117,39.04,77693.41,58.6,0.12508,0.0003,3.66666]
[1776914618213,39.04,77693.49,58.6,0.12511,0.0003,3.66715]
[1776914620138,39.05,77700.69,58.6,0.12727,0.0003,3.71166]
[1776914621008,39.05,77715.43,58.6,0.13175,0.00031,3.80233]
[1776914622671,39.05,77719.9,58.6,0.13313,0.00031,3.82995]
[1776914628336,39.05,77722.61,58.6,0.13397,0.00031,3.84676]
[1776914629387,39.05,77724.93,58.6,0.1347,0.00031,3.86109]
[1776914630600,39.05,77728.92,58.6,0.13594,0.00031,3.88572]
[1776914635211,39.04,77729.59,58.6,0.13614,0.00031,3.88967]
[1776914636215,39.04,77729.69,58.6,0.13617,0.00031,3.89022]
[1776914636179,39.04,77722.19,58.6,0.13382,0.00031,3.84378]
[1776914636642,39.04,77713.4,58.6,0.13111,0.00031,3.78956]
[1776914638656,39.05,77710.23,58.6,0.13016,0.0003,3.77022]
[1776914641893,39.05,77704.59,58.6,0.12847,0.0003,3.73601]
[1776914642981,39.05,77704.59,58.6,0.12847,0.0003,3.73601]
[1776914643017,39.05,77701.37,58.6,0.12751,0.0003,3.7164]
[1776914643693,39.05,77694.44,58.6,0.12544,0.0003,3.67396]
[1776914645328,39.05,77694.34,58.6,0.12542,0.0003,3.67353]
[1776914645482,39.05,77694.34,58.6,0.12542,0.0003,3.67353]
[1776914647595,39.06,77695.0,58.6,0.12564,0.0003,3.67805]
[1776914647627,39.06,77695.0,58.6,0.12564,0.0003,3.67805]
[1776914648728,39.06,77704.71,58.6,0.12857,0.0003,3.738]
[1776914650742,39.06,77708.45,58.6,0.12972,0.0003,3.76135]
[1776914654982,39.07,77711.83,58.6,0.13077,0.00031,3.7827]
[1776914658098,39.07,77708.83,58.6,0.12987,0.0003,3.76447]
[1776914659140,39.07,77705.64,58.6,0.12891,0.0003,3.74499]
[1776914663833,39.07,77702.39,58.6,0.12796,0.0003,3.72556]
[1776914666170,39.07,77701.31,58.6,0.12764,0.0003,3.71906]
[1776914667861,39.08,77698.01,58.6,0.12667,0.0003,3.69935]
[1776914671889,39.09,77696.41,58.6,0.12581,0.0003,3.67506]
[1776914676925,39.1,77696.2,58.6,0.12581,0.0003,3.67493]
[1776914681719,39.1,77697.17,58.6,0.12614,0.0003,3.68176]
[1776914684693,39.11,77700.64,58.6,0.12721,0.0003,3.70361]
[1776914686703,39.11,77705.21,58.6,0.1286,0.0003,3.73195]
[1776914686706,39.11,77705.21,58.6,0.1286,0.0003,3.73195]
[1776914687363,39.11,77705.57,58.6,0.12872,0.0003,3.7343]
[1776914689028,39.11,77710.08,58.6,0.1301,0.0003,3.76225]
[1776914690017,39.12,77714.25,58.6,0.13138,0.00031,3.78798]
[1776914695079,39.12,77713.88,58.6,0.13128,0.00031,3.78597]
[1776914700225,39.12,77713.22,58.6,0.13109,0.00031,3.78228]
[1776914705557,39.12,77714.3,58.6,0.13145,0.00031,3.78935]
[1776914706129,39.12,77723.98,58.6,0.13444,0.00031,3.84902]
[1776914708143,39.12,77727.97,58.6,0.13568,0.00031,3.87359]
[1776914709576,39.12,77728.5,58.6,0.13585,0.00031,3.87681]
[1776914714759,39.12,77729.24,58.6,0.13606,0.00031,3.8811]
[1776914714912,39.12,77729.24,58.6,0.13606,0.00031,3.8811]
[1776914715193,39.12,77736.9,58.6,0.13849,0.00032,3.92862]
[1776914715629,39.12,77736.9,58.6,0.13849,0.00032,3.92862]
[1776914716004,39.12,77736.9,58.6,0.13849,0.00032,3.92862]
[1776914716200,39.13,77746.52,58.6,0.14159,0.00032,3.98858]
[1776914716887,39.13,77746.52,58.6,0.14159,0.00032,3.98858]
[1776914716890,39.13,77746.52,58.6,0.14159,0.00032,3.98858]
[1776914717207,39.13,77750.32,58.6,0.14283,0.00032,4.01242]
[1776914719008,39.13,77751.34,58.6,0.14317,0.00032,4.01898]
[1776914719484,39.13,77749.65,58.6,0.14263,0.00032,4.0087]
[1776914720091,39.13,77749.65,58.6,0.14263,0.00032,4.0087]
[1776914720228,39.13,77746.24,58.6,0.14154,0.00032,3.98777]
[1776914720897,39.13,77746.24,58.6,0.14154,0.00032,3.98777]
[1776914721235,39.13,77745.52,58.6,0.14131,0.00032,3.98332]
[1776914722511,39.14,77744.45,58.6,0.14098,0.00032,3.97695]
[1776914723249,39.14,77744.92,58.6,0.14114,0.00032,3.97989]
[1776914724219,39.14,77744.92,58.6,0.14114,0.00032,3.97989]
[1776914724426,39.14,77745.61,58.6,0.14136,0.00032,3.9842]
[1776914724552,39.14,77745.61,58.6,0.14136,0.00032,3.9842]
[1776914724586,39.14,77745.61,58.6,0.14136,0.00032,3.9842]
[1776914725262,39.14,77735.88,58.6,0.13825,0.00032,3.92395]
[1776914727277,39.14,77732.78,58.6,0.13728,0.00032,3.90501]
[1776914729161,39.14,77731.93,58.6,0.13702,0.00032,3.89988]
[1776914729291,39.14,77730.72,58.6,0.13665,0.00031,3.89254]
[1776914731281,39.14,77732.44,58.6,0.13719,0.00032,3.90312]
[1776914731945,39.14,77732.26,58.6,0.13668,0.00032,3.88628]
[1776914732313,39.14,77727.01,58.6,0.13503,0.00031,3.85382]
[1776914733320,39.14,77719.47,58.6,0.13269,0.00031,3.80736]
[1776914734327,39.14,77716.51,58.6,0.13178,0.00031,3.78921]
[1776914739361,39.14,77716.18,58.6,0.1317,0.00031,3.78762]
[1776914744398,39.15,77715.99,58.6,0.13166,0.00031,3.78686]
[1776914749433,39.15,77716.24,58.6,0.13176,0.00031,3.78882]
[1776914754287,39.15,77710.88,58.6,0.13014,0.0003,3.75634]
[1776914754785,39.15,77710.88,58.6,0.13014,0.0003,3.75634]
[1776914754790,39.15,77710.88,58.6,0.13014,0.0003,3.75634]
[1776914754810,39.15,77710.88,58.6,0.13014,0.0003,3.75634]
[1776914754811,39.15,77710.88,58.6,0.13014,0.0003,3.75634]
[1776914756823,39.15,77708.8,58.6,0.12952,0.0003,3.74373]
[1776914759420,39.16,77708.12,58.6,0.12934,0.0003,3.74011]
[1776914759422,39.16,77708.12,58.6,0.12934,0.0003,3.74011]
[1776914761671,39.16,77709.19,58.6,0.12967,0.0003,3.74683]
[1776914761676,39.16,77709.19,58.6,0.12967,0.0003,3.74683]
[1776914761698,39.16,77709.19,58.6,0.12967,0.0003,3.74683]
[1776914761700,39.16,77709.19,58.6,0.12967,0.0003,3.74683]
[1776914768334,39.17,77711.61,58.6,0.13045,0.00031,3.76252]
[1776914769573,39.17,77706.62,58.6,0.12895,0.0003,3.73231]
[1776914770580,39.17,77702.45,58.6,0.1277,0.0003,3.70695]
[1776914775615,39.18,77701.33,58.6,0.12742,0.0003,3.70114]
[1776914780650,39.19,77701.2,58.6,0.12743,0.0003,3.70138]
[1776914786692,39.2,77698.91,58.6,0.12681,0.0003,3.68872]
[1776914791876,39.21,77697.31,58.6,0.12638,0.0003,3.67988]
[1776914791932,39.21,77695.79,58.6,0.1255,0.0003,3.65528]
[1776914792560,39.21,77695.79,58.6,0.1255,0.0003,3.65528]
[1776914792847,39.21,77682.67,58.6,0.12165,0.00029,3.57584]
[1776914793741,39.21,77676.28,58.6,0.11982,0.00029,3.53756]
[1776914795059,39.21,77676.28,58.6,0.11982,0.00029,3.53756]
[1776914795066,39.21,77676.28,58.6,0.11982,0.00029,3.53756]
[1776914795253,39.21,77676.28,58.6,0.11982,0.00029,3.53756]
[1776914795260,39.21,77676.28,58.6,0.11982,0.00029,3.53756]
[1776914795290,39.22,77673.64,58.6,0.1191,0.00029,3.52249]
[1776914795689,39.22,77673.64,58.6,0.1191,0.00029,3.52249]
[1776914797119,39.22,77672.86,58.6,0.11888,0.00029,3.51779]
[1776914797221,39.22,77673.1,58.6,0.11896,0.00029,3.51953]
[1776914800790,39.22,77669.04,58.6,0.11779,0.00028,3.49477]
[1776914802101,39.22,77669.04,58.6,0.11779,0.00028,3.49477]
[1776914802103,39.22,77669.04,58.6,0.11779,0.00028,3.49477]
[1776914802213,39.22,77669.04,58.6,0.11779,0.00028,3.49477]
[1776914802304,39.22,77670.52,58.6,0.1182,0.00029,3.50351]
[1776914804818,39.22,77674.05,58.6,0.11923,0.00029,3.52519]
[1776914807835,39.22,77673.97,58.6,0.11923,0.00029,3.52507]
[1776914808033,39.22,77673.97,58.6,0.11923,0.00029,3.52507]
[1776914813090,39.23,77677.13,58.6,0.12017,0.00029,3.54483]
[1776914813568,39.23,77678.92,58.6,0.12069,0.00029,3.55579]
[1776914813639,39.23,77678.92,58.6,0.12069,0.00029,3.55579]
[1776914813688,39.23,77678.92,58.6,0.12069,0.00029,3.55579]
[1776914814167,39.23,77685.5,58.6,0.12261,0.00029,3.59562]
[1776914815449,39.24,77688.64,58.6,0.12356,0.00029,3.61537]
[1776914815612,39.24,77688.64,58.6,0.12356,0.00029,3.61537]
[1776914820933,39.25,77688.63,58.6,0.12363,0.00029,3.61682]
[1776914821663,39.25,77688.63,58.6,0.12363,0.00029,3.61682]
[1776914826619,39.26,77689.96,58.6,0.12411,0.00029,3.62667]
[1776914826977,39.26,77696.28,58.6,0.12598,0.0003,3.66508]
[1776914827983,39.27,77699.4,58.6,0.12693,0.0003,3.68436]
[1776914830237,39.27,77702.17,58.6,0.12778,0.0003,3.70167]
[1776914831382,39.27,77702.57,58.6,0.12791,0.0003,3.70428]
[1776914831428,39.27,77702.57,58.6,0.12791,0.0003,3.70428]
[1776914831368,39.27,77686.27,58.6,0.12308,0.00029,3.60534]
[1776914832013,39.27,77680.11,58.6,0.12128,0.00029,3.56806]
[1776914834026,39.27,77673.9,58.6,0.1195,0.00029,3.53076]
[1776914839061,39.28,77671.73,58.6,0.11893,0.00029,3.51869]
[1776914843088,39.29,77676.12,58.6,0.12022,0.00029,3.54584]
[1776914844349,39.29,77681.59,58.6,0.12181,0.00029,3.57901]
[1776914846110,39.29,77684.65,58.6,0.12271,0.00029,3.59769]
[1776914851125,39.29,77684.88,58.6,0.12279,0.00029,3.59938]
[1776914852563,39.29,77685.99,58.6,0.12269,0.00029,3.59068]
[1776914852598,39.29,77685.99,58.6,0.12269,0.00029,3.59068]
[1776914853159,39.3,77691.78,58.6,0.1244,0.0003,3.6261]
[1776914854556,39.3,77690.55,58.6,0.12405,0.00029,3.61891]
[1776914854561,39.3,77690.55,58.6,0.12405,0.00029,3.61891]
[1776914854850,39.3,77690.55,58.6,0.12405,0.00029,3.61891]
[1776914854853,39.3,77690.55,58.6,0.12405,0.00029,3.61891]
[1776914856873,39.3,77688.17,58.6,0.12338,0.00029,3.60506]
[1776914856878,39.3,77688.17,58.6,0.12338,0.00029,3.60506]
[1776914859266,39.31,77688.5,58.6,0.12351,0.00029,3.60767]
[1776914859364,39.31,77688.75,58.6,0.1236,0.00029,3.60948]
[1776914860984,39.31,77687.68,58.6,0.12328,0.00029,3.60305]
[1776914861335,39.31,77688.11,58.6,0.12341,0.00029,3.60571]
[1776914865380,39.32,77687.35,58.6,0.12323,0.00029,3.602]
[1776914865553,39.32,77687.68,58.6,0.12335,0.00029,3.60431]
[1776914867279,39.32,77687.49,58.6,0.12331,0.00029,3.60346]
[1776914867363,39.33,77686.22,58.6,0.12295,0.00029,3.59608]
[1776914869507,39.33,77680.25,58.6,0.12122,0.00029,3.56016]
[1776914871288,39.33,77677.34,58.6,0.12039,0.00029,3.54284]
[1776914876324,39.33,77677.83,58.6,0.12056,0.00029,3.54645]
[1776914879867,39.34,77678.34,58.6,0.12073,0.00029,3.54994]
[1776914880145,39.34,77678.34,58.6,0.12073,0.00029,3.54994]
[1776914880352,39.34,77671.98,58.6,0.11889,0.00029,3.51149]
[1776914881358,39.33,77666.64,58.6,0.11736,0.00028,3.47934]
[1776914882002,39.33,77666.64,58.6,0.11736,0.00028,3.47934]
[1776914884216,39.33,77671.16,58.6,0.11864,0.00029,3.50631]
[1776914884462,39.33,77674.76,58.6,0.11967,0.00029,3.52785]
[1776914886393,39.33,77678.05,58.6,0.1206,0.00029,3.54739]
[1776914887994,39.33,77678.05,58.6,0.1206,0.00029,3.54739]
[1776914890729,39.33,77677.9,58.6,0.12053,0.00029,3.54583]
[1776914891429,39.33,77679.64,58.6,0.12104,0.00029,3.55645]
[1776914895457,39.33,77685.79,58.6,0.12285,0.00029,3.59403]
[1776914897470,39.33,77689.93,58.6,0.12407,0.00029,3.6192]
[1776914899246,39.33,77689.91,58.6,0.12407,0.00029,3.61911]
[1776914899316,39.33,77689.91,58.6,0.12407,0.00029,3.61911]
[1776914899457,39.33,77689.91,58.6,0.12407,0.00029,3.61911]
[1776914899462,39.33,77689.91,58.6,0.12407,0.00029,3.61911]
[1776914899484,39.33,77689.25,58.6,0.12387,0.00029,3.61514]
[1776914901464,39.33,77691.3,58.6,0.12449,0.0003,3.62785]
[1776914901518,39.33,77691.3,58.6,0.12449,0.0003,3.62785]
[1776914902506,39.34,77696.2,58.6,0.12597,0.0003,3.6581]
[1776914903534,39.34,77696.2,58.6,0.12597,0.0003,3.6581]
[1776914903540,39.34,77696.2,58.6,0.12597,0.0003,3.6581]
[1776914905221,39.34,77697.7,58.6,0.12644,0.0003,3.66764]
[1776914905228,39.34,77697.7,58.6,0.12644,0.0003,3.66764]
[1776914906537,39.34,77701.08,58.6,0.12747,0.0003,3.68861]
[1776914908548,39.35,77703.97,58.6,0.12836,0.0003,3.70654]
[1776914912190,39.35,77703.49,58.6,0.12823,0.0003,3.70391]
[1776914914590,39.35,77711.57,58.6,0.13026,0.00031,3.73815]
[1776914916037,39.36,77716.73,58.6,0.13185,0.00031,3.76977]
[1776914916604,39.36,77719.57,58.6,0.13273,0.00031,3.7872]
[1776914922211,39.36,77720.58,58.6,0.13305,0.00031,3.79347]
[1776914927681,39.36,77721.08,58.6,0.13321,0.00031,3.79668]
[1776914932716,39.36,77720.3,58.6,0.13297,0.00031,3.79202]
[1776914933723,39.36,77713.65,58.6,0.13093,0.00031,3.75138]
[1776914937228,39.36,77710.54,58.6,0.13,0.0003,3.73278]
[1776914938255,39.36,77710.54,58.6,0.13,0.0003,3.73278]
[1776914943793,39.37,77710.55,58.6,0.13003,0.0003,3.73348]
[1776914949401,39.37,77712.54,58.6,0.13066,0.00031,3.74599]
[1776914949651,39.37,77713.47,58.6,0.13095,0.00031,3.75184]
[1776914950513,39.37,77718.44,58.6,0.13248,0.00031,3.78226]
[1776914951318,39.37,77721.54,58.6,0.13344,0.00031,3.80124]
[1776914954870,39.37,77725.03,58.6,0.13453,0.00031,3.82266]
[1776914956569,39.37,77730.83,58.6,0.13634,0.00031,3.85816]
[1776914956884,39.37,77733.8,58.6,0.13727,0.00032,3.8764]
[1776914961498,39.37,77735.81,58.6,0.13789,0.00032,3.88836]
[1776914961544,39.37,77740.55,58.6,0.13939,0.00032,3.91737]
[1776914967163,39.36,77742.7,58.6,0.14005,0.00032,3.92999]
[1776914970057,39.36,77742.23,58.6,0.13987,0.00032,3.92664]
[1776914970456,39.36,77742.23,58.6,0.13987,0.00032,3.92664]
[1776914970568,39.36,77741.7,58.6,0.13969,0.00032,3.92307]
[1776914971319,39.36,77741.7,58.6,0.13969,0.00032,3.92307]
[1776914971407,39.35,77729.4,58.6,0.13532,0.00031,3.83135]
[1776914972561,39.35,77726.61,58.6,0.13445,0.00031,3.81423]
[1776914972716,39.35,77726.61,58.6,0.13445,0.00031,3.81423]
[1776914972719,39.35,77726.61,58.6,0.13445,0.00031,3.81423]
[1776914972742,39.35,77726.61,58.6,0.13445,0.00031,3.81423]
[1776914974792,39.35,77725.14,58.6,0.13399,0.00031,3.80524]
[1776914976539,39.35,77733.48,58.6,0.13661,0.00032,3.85634]
[1776914978035,39.35,77729.21,58.6,0.13526,0.00031,3.83005]
[1776914983541,39.35,77729.33,58.6,0.13529,0.00031,3.83065]
[1776914988052,39.35,77727.9,58.6,0.13484,0.00031,3.82177]
[1776914988288,39.35,77727.9,58.6,0.13484,0.00031,3.82177]
[1776914989159,39.35,77727.51,58.6,0.13471,0.00031,3.81933]
[1776914989486,39.35,77722.37,58.6,0.13311,0.00031,3.78782]
[1776914990619,39.35,77722.37,58.6,0.13311,0.00031,3.78782]
[1776914990745,39.35,77721.18,58.6,0.13274,0.00031,3.78053]
[1776914991177,39.35,77717.08,58.6,0.13148,0.00031,3.75548]
[1776914992133,39.35,77709.09,58.6,0.12903,0.0003,3.70652]
[1776914995841,39.35,77708.48,58.6,0.12883,0.0003,3.70249]
[1776914996161,39.35,77709.7,58.6,0.12919,0.0003,3.70986]
[1776914999538,39.35,77712.7,58.6,0.13013,0.00031,3.72872]
[1776915000191,39.35,77716.11,58.6,0.13118,0.00031,3.74955]
[1776915000786,39.35,77716.11,58.6,0.13118,0.00031,3.74955]
[1776915001198,39.35,77712.41,58.6,0.13005,0.00031,3.72707]
[1776915006232,39.34,77708.8,58.6,0.12892,0.0003,3.70433]
[1776915007722,39.34,77707.62,58.6,0.12855,0.0003,3.69705]
[1776915008489,39.34,77707.62,58.6,0.12855,0.0003,3.69705]
[1776915008500,39.34,77707.62,58.6,0.12855,0.0003,3.69705]
[1776915008576,39.34,77707.62,58.6,0.12855,0.0003,3.69705]
[1776915008612,39.34,77697.44,58.6,0.1255,0.0003,3.63513]
[1776915009288,39.34,77697.44,58.6,0.1255,0.0003,3.63513]
[1776915009320,39.34,77697.44,58.6,0.1255,0.0003,3.63513]
[1776915009550,39.34,77676.45,58.6,0.11932,0.00029,3.50765]
[1776915010265,39.34,77672.26,58.6,0.11812,0.00029,3.48248]
[1776915011877,39.34,77669.84,58.6,0.11742,0.00028,3.46785]
[1776915016626,39.33,77673.02,58.6,0.11831,0.00029,3.48656]
[1776915018423,39.33,77671.22,58.6,0.11779,0.00029,3.47568]
[1776915022354,39.33,77670.5,58.6,0.11758,0.00028,3.47113]
[1776915023377,39.33,77670.25,58.6,0.1175,0.00028,3.46957]
[1776915023868,39.33,77669.56,58.6,0.1173,0.00028,3.46537]
[1776915024359,39.33,77669.56,58.6,0.1173,0.00028,3.46537]
[1776915029407,39.33,77668.3,58.6,0.11693,0.00028,3.45753]
[1776915031639,39.33,77666.96,58.6,0.11611,0.00028,3.43388]
[1776915037462,39.33,77667.11,58.6,0.11615,0.00028,3.43466]
[1776915042498,39.33,77666.92,58.6,0.11609,0.00028,3.43342]
[1776915047533,39.33,77664.53,58.6,0.11541,0.00028,3.41912]
[1776915048186,39.33,77664.53,58.6,0.11541,0.00028,3.41912]
[1776915048648,39.33,77664.53,58.6,0.11541,0.00028,3.41912]
[1776915054583,39.33,77663.99,58.6,0.11527,0.00028,3.41594]
[1776915055398,39.33,77663.99,58.6,0.11527,0.00028,3.41594]
[1776915055590,39.33,77663.5,58.6,0.11513,0.00028,3.41302]
[1776915056590,39.33,77663.5,59.6,0.11513,0.00028,3.41302]
[1776915056597,39.33,77663.66,59.6,0.11518,0.00028,3.41415]
[1776915061633,39.33,77655.36,59.6,0.11287,0.00028,3.36478]
[1776915062711,39.33,77655.33,59.6,0.11286,0.00028,3.36469]
[1776915062712,39.33,77655.33,59.6,0.11286,0.00028,3.36469]
[1776915064716,39.33,77656.36,59.6,0.11316,0.00028,3.37099]
[1776915065660,39.33,77657.88,59.6,0.11357,0.00028,3.37976]
[1776915067386,39.33,77659.03,59.6,0.11387,0.00028,3.38633]
[1776915067674,39.32,77659.73,59.6,0.11406,0.00028,3.39021]
[1776915071264,39.33,77657.76,59.6,0.11351,0.00028,3.37864]
[1776915071703,39.33,77653.25,59.6,0.11227,0.00028,3.3519]
[1776915072709,39.32,77647.93,59.6,0.11079,0.00027,3.32013]
[1776915072722,39.32,77647.93,59.6,0.11079,0.00027,3.32013]
[1776915072725,39.32,77647.93,59.6,0.11079,0.00027,3.32013]
[1776915073067,39.32,77647.93,59.6,0.11079,0.00027,3.32013]
[1776915073716,39.32,77646.85,59.6,0.11048,0.00027,3.31326]
[1776915077182,39.31,77646.24,59.6,0.11027,0.00027,3.30874]
[1776915077284,39.31,77647.38,59.6,0.11056,0.00027,3.31502]
[1776915078751,39.3,77653.28,59.6,0.11215,0.00028,3.34934]
[1776915083610,39.3,77652.56,59.6,0.11191,0.00028,3.34436]
[1776915084020,39.3,77653.35,59.6,0.11211,0.00028,3.34859]
[1776915087193,39.29,77654.16,59.6,0.11231,0.00028,3.35289]
[1776915087224,39.29,77654.16,59.6,0.11231,0.00028,3.35289]
[1776915087243,39.29,77654.16,59.6,0.11231,0.00028,3.35289]
[1776915087389,39.29,77654.16,59.6,0.11231,0.00028,3.35289]
[1776915087710,39.29,77653.7,59.6,0.11215,0.00028,3.3494]
[1776915087819,39.29,77641.77,59.6,0.10889,0.00027,3.27878]
[1776915092912,39.27,77646.8,59.6,0.10975,0.00027,3.2914]
[1776915092997,39.27,77650.51,59.6,0.11074,0.00027,3.31292]
[1776915094207,39.27,77650.51,59.6,0.11074,0.00027,3.31292]
[1776915094220,39.27,77650.51,59.6,0.11074,0.00027,3.31292]
[1776915097459,39.25,77653.79,59.6,0.11155,0.00028,3.33045]
[1776915099326,39.25,77654.69,59.6,0.11178,0.00028,3.33529]
[1776915099548,39.25,77654.69,59.6,0.11178,0.00028,3.33529]
[1776915099586,39.24,77656.93,59.6,0.11235,0.00028,3.3476]
[1776915099898,39.24,77662.09,59.6,0.11379,0.00028,3.37834]
[1776915101371,39.24,77662.09,59.6,0.11379,0.00028,3.37834]
[1776915103378,39.24,77665.33,59.6,0.11467,0.00028,3.39712]
[1776915103415,39.23,77665.36,59.6,0.11465,0.00028,3.3967]
[1776915103966,39.23,77665.36,59.6,0.11465,0.00028,3.3967]
[1776915104062,39.23,77665.5,59.6,0.11469,0.00028,3.39754]
[1776915109969,39.22,77666.54,59.6,0.11491,0.00028,3.40231]
[1776915112003,39.22,77667.38,59.6,0.11514,0.00028,3.40709]
[1776915112114,39.22,77667.38,59.6,0.11514,0.00028,3.40709]
[1776915112121,39.22,77667.38,59.6,0.11514,0.00028,3.40709]
[1776915112144,39.22,77667.38,59.6,0.11514,0.00028,3.40709]
[1776915112197,39.22,77667.38,59.6,0.11514,0.00028,3.40709]
[1776915112282,39.22,77667.38,59.6,0.11514,0.00028,3.40709]
[1776915112314,39.22,77667.38,59.6,0.11514,0.00028,3.40709]
[1776915112754,39.22,77675.47,59.6,0.11743,0.00029,3.45532]
[1776915112992,39.22,77692.65,59.6,0.12242,0.00029,3.55904]
[1776915113999,39.22,77696.22,59.6,0.12347,0.0003,3.58051]
[1776915116243,39.21,77701.82,59.6,0.12511,0.0003,3.6141]
[1776915117229,39.21,77713.91,59.6,0.12875,0.00031,3.68761]
[1776915118218,39.21,77713.91,59.6,0.12875,0.00031,3.68761]
[1776915118415,39.21,77713.91,59.6,0.12875,0.00031,3.68761]
[1776915119001,39.2,77714.07,59.6,0.12877,0.00031,3.68786]
[1776915123067,39.19,77718.18,59.6,0.12995,0.00031,3.71158]
[1776915124768,39.19,77718.18,59.6,0.12995,0.00031,3.71158]
[1776915125486,39.19,77718.07,59.6,0.12988,0.00031,3.71012]
[1776915125570,39.19,77718.07,59.6,0.12988,0.00031,3.71012]
[1776915125671,39.18,77719.02,59.6,0.13015,0.00031,3.71555]
[1776915126084,39.18,77719.02,59.6,0.13015,0.00031,3.71555]
[1776915126086,39.18,77719.02,59.6,0.13015,0.00031,3.71555]
[1776915126477,39.18,77719.02,59.6,0.13015,0.00031,3.71555]
[1776915126580,39.18,77723.97,59.6,0.13167,0.00031,3.74573]
[1776915127525,39.18,77723.97,59.6,0.13167,0.00031,3.74573]
[1776915127557,39.18,77723.97,59.6,0.13167,0.00031,3.74573]
[1776915127605,39.18,77723.71,59.6,0.13158,0.00031,3.74394]
[1776915128201,39.18,77723.71,59.6,0.13158,0.00031,3.74394]
[1776915128348,39.18,77708.57,59.6,0.12694,0.0003,3.65122]
[1776915129645,39.17,77701.75,59.6,0.12486,0.0003,3.60907]
[1776915130206,39.17,77701.75,59.6,0.12486,0.0003,3.60907]
[1776915131536,39.17,77701.63,59.6,0.12483,0.0003,3.60834]
[1776915131596,39.17,77701.63,59.6,0.12483,0.0003,3.60834]
[1776915132137,39.17,77706.98,59.6,0.12641,0.0003,3.64046]
[1776915132890,39.17,77706.98,59.6,0.12641,0.0003,3.64046]
[1776915133144,39.17,77712.71,59.6,0.12813,0.0003,3.67518]
[1776915134610,39.17,77712.71,59.6,0.12813,0.0003,3.67518]
[1776915135865,39.16,77715.79,59.6,0.12904,0.00031,3.69336]
[1776915136215,39.16,77715.79,59.6,0.12904,0.00031,3.69336]
[1776915136316,39.16,77720.2,59.6,0.13038,0.00031,3.72003]
[1776915136814,39.16,77720.2,59.6,0.13038,0.00031,3.72003]
[1776915137740,39.16,77720.2,59.6,0.13038,0.00031,3.72003]
[1776915139393,39.15,77720.14,59.6,0.13032,0.00031,3.71888]
[1776915139416,39.15,77720.14,59.6,0.13032,0.00031,3.71888]
[1776915139419,39.15,77720.14,59.6,0.13032,0.00031,3.71888]
[1776915139493,39.15,77720.14,59.6,0.13032,0.00031,3.71888]
[1776915139550,39.15,77720.14,59.6,0.13032,0.00031,3.71888]
[1776915139730,39.15,77728.05,59.6,0.13273,0.00031,3.76663]
[1776915139814,39.15,77728.05,59.6,0.13273,0.00031,3.76663]
[1776915140444,39.15,77740.66,59.6,0.13671,0.00032,3.84433]
[1776915145336,39.14,77744.61,59.6,0.13796,0.00032,3.86855]
[1776915146261,39.14,77744.61,59.6,0.13796,0.00032,3.86855]
[1776915146334,39.14,77744.61,59.6,0.13796,0.00032,3.86855]
[1776915146469,39.14,77744.61,59.6,0.13796,0.00032,3.86855]
[1776915146646,39.14,77744.61,59.6,0.13796,0.00032,3.86855]
[1776915146766,39.14,77744.61,59.6,0.13796,0.00032,3.86855]
[1776915146783,39.14,77736.03,59.6,0.1352,0.00032,3.81514]
[1776915146861,39.14,77736.03,59.6,0.1352,0.00032,3.81514]
[1776915146927,39.14,77736.03,59.6,0.1352,0.00032,3.81514]
[1776915147140,39.14,77736.03,59.6,0.1352,0.00032,3.81514]
[1776915147148,39.14,77736.03,59.6,0.1352,0.00032,3.81514]
[1776915147791,39.14,77736.03,59.6,0.1352,0.00032,3.81514]
[1776915147674,39.14,77717.51,59.6,0.12941,0.00031,3.70071]
[1776915148258,39.14,77714.15,59.6,0.12838,0.00031,3.68012]
[1776915149714,39.14,77714.15,59.6,0.12838,0.00031,3.68012]
[1776915150609,39.13,77720.48,59.6,0.13027,0.00031,3.71791]
[1776915150922,39.13,77720.48,59.6,0.13027,0.00031,3.71791]
[1776915151986,39.13,77724.33,59.6,0.13101,0.00031,3.72575]
[1776915152319,39.13,77724.33,59.6,0.13101,0.00031,3.72575]
[1776915152407,39.13,77724.33,59.6,0.13101,0.00031,3.72575]
[1776915152444,39.13,77724.33,59.6,0.13101,0.00031,3.72575]
[1776915152469,39.13,77724.33,59.6,0.13101,0.00031,3.72575]
[1776915152743,39.12,77725.05,59.6,0.1312,0.00031,3.72941]
[1776915153294,39.12,77731.39,59.6,0.13317,0.00031,3.76843]
[1776915155213,39.12,77732.06,59.6,0.13339,0.00031,3.77266]
[1776915155467,39.12,77729.49,59.6,0.13258,0.00031,3.75671]
[1776915157549,39.12,77725.31,59.6,0.13126,0.00031,3.73067]
[1776915160343,39.12,77722.36,59.6,0.13033,0.00031,3.71229]
[1776915165378,39.11,77719.01,59.6,0.12927,0.00031,3.69117]
[1776915167781,39.11,77722.17,59.6,0.13023,0.00031,3.71031]
[1776915168065,39.11,77722.17,59.6,0.13023,0.00031,3.71031]
[1776915168399,39.11,77721.36,59.6,0.12998,0.00031,3.70533]
[1776915169796,39.11,77721.36,59.6,0.12998,0.00031,3.70533]
[1776915170728,39.11,77722.3,59.6,0.13025,0.00031,3.71073]
[1776915173734,39.1,77721.89,59.6,0.13008,0.00031,3.70735]
[1776915173737,39.1,77721.89,59.6,0.13008,0.00031,3.70735]
[1776915175448,39.09,77716.33,59.6,0.1283,0.00031,3.67175]
[1776915178109,39.08,77716.53,59.6,0.12832,0.00031,3.67231]
[1776915178210,39.08,77716.53,59.6,0.12832,0.00031,3.67231]
[1776915178816,39.08,77712.44,59.6,0.12706,0.0003,3.64692]
[1776915179476,39.08,77704.58,59.6,0.12467,0.0003,3.59857]
[1776915182937,39.07,77702.8,59.6,0.1241,0.0003,3.58703]
[1776915183816,39.07,77702.8,59.6,0.1241,0.0003,3.58703]
[1776915183631,39.07,77695.07,59.6,0.12179,0.0003,3.53975]
[1776915184513,39.07,77672.84,59.6,0.11535,0.00028,3.40535]
[1776915185197,39.07,77672.84,59.6,0.11535,0.00028,3.40535]
[1776915185518,39.07,77667.14,59.6,0.11373,0.00028,3.37103]
[1776915186525,39.07,77663.58,59.6,0.11273,0.00028,3.3498]
[1776915187532,39.07,77657.66,59.6,0.11109,0.00028,3.31458]
[1776915188402,39.07,77657.66,59.6,0.11109,0.00028,3.31458]
[1776915188541,39.07,77656.31,59.6,0.11073,0.00028,3.30671]
[1776915192568,39.07,77660.47,59.6,0.11186,0.00028,3.33114]
[1776915193575,39.07,77666.44,59.6,0.11353,0.00028,3.36671]
[1776915195493,39.07,77666.96,59.6,0.11366,0.00028,3.36964]
[1776915195589,39.06,77669.12,59.6,0.11426,0.00028,3.3824]
[1776915196596,39.07,77672.45,59.6,0.11521,0.00028,3.40247]
[1776915201631,39.07,77669.26,59.6,0.11432,0.00028,3.38355]
[1776915202637,39.07,77665.61,59.6,0.11329,0.00028,3.36175]
[1776915203065,39.07,77665.61,59.6,0.11329,0.00028,3.36175]
[1776915203697,39.07,77651.48,59.6,0.10937,0.00027,3.27731]
[1776915204652,39.07,77647.17,59.6,0.10819,0.00027,3.2517]
[1776915205659,39.07,77643.15,59.6,0.1071,0.00027,3.2279]
[1776915210695,39.07,77642.69,59.6,0.10698,0.00027,3.22524]
[1776915211530,39.07,77642.69,59.6,0.10698,0.00027,3.22524]
[1776915211701,39.07,77642.52,59.6,0.1065,0.00027,3.20881]
[1776915212855,39.07,77642.52,59.6,0.1065,0.00027,3.20881]
[1776915213715,39.06,77643.19,59.6,0.10667,0.00027,3.21248]
[1776915215729,39.06,77648.19,59.6,0.10802,0.00027,3.24207]
[1776915216736,39.06,77651.23,59.6,0.10885,0.00027,3.26007]
[1776915219757,39.06,77647.54,59.6,0.10784,0.00027,3.2381]
[1776915224791,39.06,77649.12,59.6,0.10827,0.00027,3.24742]
[1776915229826,39.06,77649.07,59.6,0.10825,0.00027,3.247]
[1776915233856,39.06,77653.7,59.6,0.10951,0.00027,3.27436]
[1776915236605,39.06,77654.35,59.6,0.10968,0.00027,3.27808]
[1776915236611,39.06,77654.35,59.6,0.10968,0.00027,3.27808]
[1776915236877,39.06,77655.69,59.6,0.11005,0.00028,3.28599]
[1776915237185,39.06,77655.69,59.6,0.11005,0.00028,3.28599]
[1776915238984,39.06,77655.84,59.6,0.11011,0.00028,3.28728]
[1776915239898,39.06,77652.42,59.6,0.10917,0.00027,3.26688]
[1776915243155,39.06,77655.72,59.6,0.11007,0.00028,3.28633]
[1776915246657,39.06,77654.99,59.6,0.10986,0.00028,3.28184]
[1776915246758,39.06,77655.79,59.6,0.11007,0.00028,3.28646]
[1776915251875,39.05,77654.14,59.6,0.10956,0.00027,3.27542]
[1776915251889,39.04,77655.05,59.6,0.10977,0.00028,3.28004]
[1776915253918,39.04,77658.03,59.6,0.11059,0.00028,3.29764]
[1776915253943,39.04,77658.03,59.6,0.11059,0.00028,3.29764]
[1776915255452,39.04,77660.18,59.6,0.11118,0.00028,3.31031]
[1776915255463,39.04,77660.31,59.6,0.11121,0.00028,3.31093]
[1776915257514,39.04,77660.15,59.6,0.11116,0.00028,3.30981]
[1776915260952,39.04,77659.76,59.6,0.11108,0.00028,3.30823]
[1776915265972,39.05,77658.45,59.6,0.11076,0.00028,3.30135]
[1776915266039,39.05,77658.45,59.6,0.11076,0.00028,3.30135]
[1776915266925,39.05,77654.96,59.6,0.1098,0.00028,3.28072]
[1776915270556,39.05,77656.89,59.6,0.11033,0.00028,3.29211]
[1776915270578,39.05,77661.57,59.6,0.11162,0.00028,3.31982]
[1776915271118,39.05,77668.48,59.6,0.11312,0.00028,3.34554]
[1776915275146,39.05,77672.54,59.6,0.11429,0.00028,3.37031]
[1776915276112,39.05,77672.54,59.6,0.11429,0.00028,3.37031]
[1776915276153,39.05,77675.73,59.6,0.1152,0.00029,3.38956]
[1776915277359,39.05,77675.73,59.6,0.1152,0.00029,3.38956]
[1776915277460,39.05,77679.54,59.6,0.11629,0.00029,3.41255]
[1776915282195,39.06,77676.18,59.6,0.11534,0.00029,3.39247]
[1776915284639,39.06,77674.7,59.6,0.11492,0.00028,3.38363]
[1776915285056,39.06,77673.47,59.6,0.11457,0.00028,3.37638]
[1776915285388,39.06,77673.47,59.6,0.11457,0.00028,3.37638]
[1776915285487,39.06,77667.11,59.6,0.11278,0.00028,3.33827]
[1776915286753,39.06,77667.11,59.6,0.11278,0.00028,3.33827]
[1776915286791,39.05,77659.06,59.6,0.11051,0.00028,3.28987]
[1776915287080,39.05,77659.06,59.6,0.11051,0.00028,3.28987]
[1776915287230,39.05,77657.9,59.6,0.11019,0.00028,3.28297]
[1776915288428,39.05,77657.9,59.6,0.11019,0.00028,3.28297]
[1776915290527,39.06,77658.59,59.6,0.1104,0.00028,3.28749]
[1776915290663,39.06,77658.59,59.6,0.1104,0.00028,3.28749]
[1776915290844,39.06,77658.39,59.6,0.11037,0.00028,3.2867]
[1776915291416,39.06,77652.9,59.6,0.10886,0.00027,3.25409]
[1776915292799,39.06,77646.63,59.6,0.10711,0.00027,3.21627]
[1776915297872,39.04,77649.23,59.6,0.10774,0.00027,3.23002]
[1776915299314,39.04,77644.74,59.6,0.10651,0.00027,3.20315]
[1776915300182,39.04,77644.74,59.6,0.10651,0.00027,3.20315]
[1776915303342,39.03,77634.03,59.6,0.1036,0.00026,3.13899]
[1776915303999,39.03,77634.03,59.6,0.1036,0.00026,3.13899]
[1776915304349,39.03,77640.37,59.6,0.10527,0.00027,3.17601]
[1776915305734,39.03,77640.37,59.6,0.10527,0.00027,3.17601]
[1776915305791,39.03,77646.11,59.6,0.10679,0.00027,3.20928]
[1776915306016,39.03,77646.11,59.6,0.10679,0.00027,3.20928]
[1776915306303,39.03,77646.11,59.6,0.10679,0.00027,3.20928]
[1776915306304,39.03,77646.11,59.6,0.10679,0.00027,3.20928]
[1776915306934,39.03,77646.11,59.6,0.10679,0.00027,3.20928]
[1776915307871,39.02,77651.38,59.6,0.10822,0.00027,3.24038]
[1776915311397,39.02,77647.76,59.6,0.10723,0.00027,3.21873]
[1776915313884,39.02,77647.97,59.6,0.10728,0.00027,3.21993]
[1776915313893,39.02,77647.92,59.6,0.10726,0.00027,3.21955]
[1776915314419,39.02,77655.3,59.6,0.10928,0.00028,3.26331]
[1776915316709,39.02,77655.21,59.6,0.10927,0.00028,3.26302]
[1776915318346,39.03,77654.69,59.6,0.10915,0.00027,3.26041]
[1776915318598,39.03,77656.22,59.6,0.10958,0.00028,3.26975]
[1776915320120,39.03,77657.7,59.6,0.10998,0.00028,3.27846]
[1776915320461,39.03,77658.89,59.6,0.11031,0.00028,3.28543]
[1776915325065,39.01,77657.36,59.6,0.10981,0.00028,3.2747]
[1776915325376,39.01,77657.36,59.6,0.10981,0.00028,3.2747]
[1776915325678,39.01,77660.07,59.6,0.11055,0.00028,3.29065]
[1776915326023,39.01,77660.07,59.6,0.11055,0.00028,3.29065]
[1776915326078,39.01,77660.07,59.6,0.11055,0.00028,3.29065]
[1776915326129,39.01,77660.07,59.6,0.11055,0.00028,3.29065]
[1776915326680,39.01,77660.07,59.6,0.11055,0.00028,3.29065]
[1776915326930,39.02,77666.44,59.6,0.11233,0.00028,3.32889]
[1776915327510,39.02,77672.29,59.6,0.11398,0.00028,3.36396]
[1776915328231,39.02,77672.29,59.6,0.11398,0.00028,3.36396]
[1776915328235,39.02,77672.29,59.6,0.11398,0.00028,3.36396]
[1776915330531,39.02,77676.31,59.6,0.11514,0.00029,3.38844]
[1776915331538,39.02,77681.8,59.6,0.11628,0.00029,3.4059]
[1776915332545,39.02,77687.34,59.6,0.11788,0.00029,3.4394]
[1776915337580,39.02,77686.16,59.6,0.11754,0.00029,3.43223]
[1776915342813,39.02,77688.24,59.6,0.11814,0.00029,3.44472]
[1776915347650,39.02,77692.82,59.6,0.11947,0.00029,3.47232]
[1776915349664,39.02,77696.61,59.6,0.12058,0.0003,3.49518]
[1776915352136,39.01,77695.71,59.6,0.12031,0.00029,3.48953]
[1776915352198,39.01,77695.71,59.6,0.12031,0.00029,3.48953]
[1776915352685,39.01,77694.86,59.6,0.12003,0.00029,3.48396]
[1776915353077,39.01,77694.86,59.6,0.12003,0.00029,3.48396]
[1776915353692,39.01,77694.89,59.6,0.12004,0.00029,3.48406]
[1776915355340,39.01,77694.98,59.6,0.12006,0.00029,3.48453]
[1776915360742,39.01,77689.91,59.6,0.11855,0.00029,3.45332]
[1776915361749,39.01,77686.67,59.6,0.11761,0.00029,3.43368]
[1776915364265,39.01,77686.61,59.6,0.11759,0.00029,3.43333]
[1776915369805,39.01,77686.49,59.6,0.11755,0.00029,3.43256]
[1776915372826,39.0,77690.05,59.6,0.11859,0.00029,3.45406]
[1776915374377,39.0,77690.6,59.6,0.11875,0.00029,3.45736]
[1776915374846,39.0,77693.46,59.6,0.11958,0.00029,3.47466]
[1776915379882,39.0,77694.86,59.6,0.11998,0.00029,3.48281]
[1776915383909,39.0,77689.52,59.6,0.1184,0.00029,3.45016]
[1776915384917,39.0,77679.81,59.6,0.11559,0.00029,3.39148]
[1776915385057,39.0,77679.81,59.6,0.11559,0.00029,3.39148]
[1776915385058,39.0,77679.81,59.6,0.11559,0.00029,3.39148]
[1776915385225,39.0,77679.81,59.6,0.11559,0.00029,3.39148]
[1776915386010,39.0,77679.81,59.6,0.11559,0.00029,3.39148]
[1776915386010,39.0,77670.45,59.6,0.11291,0.00028,3.33496]
[1776915386560,39.0,77670.45,59.6,0.11291,0.00028,3.33496]
[1776915386931,39.0,77666.1,59.6,0.11168,0.00028,3.30872]
[1776915387770,39.0,77666.1,59.6,0.11168,0.00028,3.30872]
[1776915392976,38.97,77667.55,59.6,0.11152,0.00028,3.29909]
[1776915394412,38.97,77668.07,59.6,0.11164,0.00028,3.30176]
[1776915394989,38.97,77662.69,59.6,0.11012,0.00028,3.26919]
[1776915396063,38.96,77653.48,59.6,0.10756,0.00027,3.21404]
[1776915396063,38.96,77653.48,59.6,0.10756,0.00027,3.21404]
[1776915396661,38.96,77653.48,59.6,0.10756,0.00027,3.21404]
[1776915397184,38.96,77652.74,59.6,0.10735,0.00027,3.20934]
[1776915401477,38.95,77655.0,59.6,0.1079,0.00027,3.22149]
[1776915402041,38.95,77660.14,59.6,0.10932,0.00028,3.25206]
[1776915403048,38.95,77663.3,59.6,0.1102,0.00028,3.27086]
[1776915403298,38.95,77663.3,59.6,0.1102,0.00028,3.27086]
[1776915403391,38.95,77663.3,59.6,0.1102,0.00028,3.27086]
[1776915403762,38.95,77663.3,59.6,0.1102,0.00028,3.27086]
[1776915404054,38.95,77666.69,59.6,0.11114,0.00028,3.29105]
[1776915408083,38.94,77663.62,59.6,0.1102,0.00028,3.27102]
[1776915413856,38.93,77666.15,59.6,0.11083,0.00028,3.28453]
[1776915414957,38.92,77662.95,59.6,0.10988,0.00028,3.2642]
[1776915415132,38.92,77657.75,59.6,0.10845,0.00028,3.23323]
[1776915418153,38.91,77662.33,59.6,0.10966,0.00028,3.25946]
[1776915421174,38.9,77667.64,59.6,0.11109,0.00028,3.29003]
[1776915426209,38.88,77668.04,59.6,0.1111,0.00028,3.29034]
[1776915430328,38.87,77668.88,59.6,0.11128,0.00028,3.29412]
[1776915430457,38.87,77668.88,59.6,0.11128,0.00028,3.29412]
[1776915430790,38.87,77670.17,59.6,0.11162,0.00028,3.30127]
[1776915431156,38.87,77670.17,59.6,0.11162,0.00028,3.30127]
[1776915431244,38.87,77675.8,59.6,0.11321,0.00028,3.33509]
[1776915433003,38.87,77675.8,59.6,0.11321,0.00028,3.33509]
[1776915433010,38.87,77675.8,59.6,0.11321,0.00028,3.33509]
[1776915433639,38.86,77677.54,59.6,0.11368,0.00029,3.34515]
[1776915433741,38.86,77680.43,59.6,0.1145,0.00029,3.36233]
[1776915436543,38.86,77682.18,59.6,0.11499,0.00029,3.37264]
[1776915437485,38.86,77681.31,59.6,0.11473,0.00029,3.36713]
[1776915438369,38.86,77680.64,59.6,0.11452,0.00029,3.36284]
[1776915444819,38.85,77679.4,59.6,0.1141,0.00029,3.35396]
[1776915444885,38.84,77680.0,59.6,0.11425,0.00029,3.35713]
[1776915447009,38.83,77675.82,59.6,0.11301,0.00028,3.33098]
[1776915449900,38.83,77675.64,59.6,0.11294,0.00028,3.32943]
[1776915454393,38.81,77677.52,59.6,0.11291,0.00028,3.32265]
[1776915456583,38.8,77679.72,59.6,0.1135,0.00029,3.33497]
[1776915456683,38.8,77676.01,59.6,0.11242,0.00028,3.31215]
[1776915458434,38.79,77671.14,59.6,0.111,0.00028,3.282]
[1776915459440,38.79,77667.48,59.6,0.10995,0.00028,3.25966]
[1776915461075,38.79,77667.48,59.6,0.10995,0.00028,3.25966]
[1776915461119,38.79,77667.48,59.6,0.10995,0.00028,3.25966]
[1776915460448,38.79,77664.08,59.6,0.10899,0.00028,3.23895]
[1776915461947,38.79,77664.08,59.6,0.10899,0.00028,3.23895]
[1776915461972,38.79,77664.08,59.6,0.10899,0.00028,3.23895]
[1776915462462,38.78,77657.24,59.6,0.10707,0.00027,3.1975]
[1776915464472,38.78,77655.86,59.6,0.10668,0.00027,3.189]
[1776915466489,38.77,77660.62,59.6,0.10795,0.00028,3.21647]
[1776915471525,38.76,77662.11,59.6,0.10828,0.00028,3.22379]
[1776915474982,38.76,77661.59,59.6,0.10811,0.00028,3.22004]
[1776915475387,38.75,77661.59,59.6,0.10808,0.00028,3.2194]
[1776915475442,38.75,77661.59,59.6,0.10808,0.00028,3.2194]
[1776915476285,38.75,77661.38,59.6,0.10802,0.00028,3.21814]
[1776915481542,38.74,77661.2,59.6,0.10788,0.00028,3.21515]
[1776915481638,38.74,77661.2,59.6,0.10788,0.00028,3.21515]
[1776915481663,38.74,77661.2,59.6,0.10788,0.00028,3.21515]
[1776915481913,38.74,77661.2,59.6,0.10788,0.00028,3.21515]
[1776915482603,38.73,77651.25,59.6,0.10515,0.00027,3.15565]
[1776915485203,38.73,77651.84,59.6,0.10527,0.00027,3.15846]
[1776915485217,38.73,77651.84,59.6,0.10527,0.00027,3.15846]
[1776915485234,38.73,77651.84,59.6,0.10527,0.00027,3.15846]
[1776915485376,38.73,77651.84,59.6,0.10527,0.00027,3.15846]
[1776915486034,38.72,77647.44,59.6,0.10406,0.00027,3.13186]
[1776915486361,38.72,77647.44,59.6,0.10406,0.00027,3.13186]
[1776915486364,38.72,77647.44,59.6,0.10406,0.00027,3.13186]
[1776915486367,38.72,77647.44,59.6,0.10406,0.00027,3.13186]
[1776915486631,38.72,77641.22,59.6,0.1024,0.00027,3.09517]
[1776915487638,38.72,77637.14,59.6,0.10129,0.00026,3.07067]
[1776915492673,38.7,77637.37,59.6,0.10126,0.00026,3.06991]
[1776915495306,38.7,77638.44,59.6,0.1015,0.00026,3.07534]
[1776915501062,38.68,77635.87,59.6,0.10073,0.00026,3.05814]
[1776915501139,38.68,77635.87,59.6,0.10073,0.00026,3.05814]
[1776915507501,38.66,77635.78,59.6,0.10058,0.00026,3.0548]
[1776915507783,38.66,77640.98,59.6,0.10193,0.00027,3.08498]
[1776915511281,38.65,77641.09,59.6,0.10191,0.00027,3.08436]
[1776915513650,38.64,77644.03,59.6,0.10221,0.00027,3.08536]
[1776915513825,38.63,77650.07,59.6,0.1038,0.00027,3.1202]
[1776915516120,38.63,77649.6,59.6,0.10366,0.00027,3.11724]
[1776915516121,38.63,77649.6,59.6,0.10366,0.00027,3.11724]
[1776915515840,38.63,77642.45,59.6,0.10174,0.00027,3.07485]
[1776915516739,38.63,77642.45,59.6,0.10174,0.00027,3.07485]
[1776915516777,38.63,77642.45,59.6,0.10174,0.00027,3.07485]
[1776915516846,38.63,77646.99,59.6,0.10295,0.00027,3.10152]
[1776915521881,38.62,77648.81,59.6,0.1034,0.00027,3.11153]
[1776915523895,38.62,77644.99,59.6,0.10236,0.00027,3.08866]
[1776915526377,38.62,77644.74,59.6,0.10228,0.00027,3.08693]
[1776915526490,38.62,77644.74,59.6,0.10228,0.00027,3.08693]
[1776915526579,38.62,77644.74,59.6,0.10228,0.00027,3.08693]
[1776915526616,38.62,77644.74,59.6,0.10228,0.00027,3.08693]
[1776915526625,38.62,77644.74,59.6,0.10228,0.00027,3.08693]
[1776915526806,38.62,77644.74,59.6,0.10228,0.00027,3.08693]
[1776915527043,38.62,77627.83,59.6,0.09783,0.00026,2.98746]
[1776915527923,38.61,77624.66,59.6,0.09699,0.00026,2.96851]
[1776915528930,38.61,77620.72,59.6,0.09596,0.00025,2.94518]
[1776915532340,38.6,77619.6,60.6,0.09561,0.00025,2.93737]
[1776915537993,38.58,77627.14,60.6,0.09743,0.00026,2.97859]
[1776915539000,38.58,77630.43,60.6,0.09826,0.00026,2.99729]
[1776915543030,38.56,77625.25,60.6,0.09683,0.00026,2.96511]
[1776915544038,38.56,77622.07,60.6,0.096,0.00026,2.94617]
[1776915545128,38.56,77580.84,60.6,0.08589,0.00024,2.71118]
[1776915546054,38.55,77563.59,60.6,0.08188,0.00023,2.61497]
[1776915546387,38.55,77563.59,60.6,0.08188,0.00023,2.61497]
[1776915546640,38.55,77563.59,61.1,0.08188,0.00023,2.61497]
[1776915546690,38.55,77563.59,61.2,0.08188,0.00023,2.61497]
[1776915546820,38.55,77563.59,61.3,0.08188,0.00023,2.61497]
[1776915547112,38.55,77563.59,61.3,0.08188,0.00023,2.61497]
[1776915547114,38.55,77582.59,61.3,0.08628,0.00024,2.72044]
[1776915548070,38.56,77604.2,61.3,0.09151,0.00025,2.84318]
[1776915548570,38.56,77604.2,61.3,0.09151,0.00025,2.84318]
[1776915548818,38.56,77604.2,61.3,0.09151,0.00025,2.84318]
[1776915549077,38.56,77616.04,61.3,0.09447,0.00025,2.91136]
[1776915550084,38.56,77624.63,61.3,0.09666,0.00026,2.9612]
[1776915551185,38.56,77624.63,61.3,0.09666,0.00026,2.9612]
[1776915552808,38.56,77627.6,61.3,0.09743,0.00026,2.97847]
[1776915553105,38.56,77631.8,61.3,0.09851,0.00026,3.00296]
[1776915553331,38.56,77631.8,61.3,0.09851,0.00026,3.00296]
[1776915554112,38.55,77630.72,61.3,0.09821,0.00026,2.99623]
[1776915555121,38.55,77625.42,61.3,0.09683,0.00026,2.96492]
[1776915555423,38.55,77625.42,61.3,0.09683,0.00026,2.96492]
[1776915555426,38.55,77625.42,61.3,0.09683,0.00026,2.96492]
[1776915556126,38.55,77615.09,61.3,0.09418,0.00025,2.90471]
[1776915558619,38.54,77616.63,61.3,0.09454,0.00025,2.91302]
[1776915558625,38.54,77616.63,61.3,0.09454,0.00025,2.91302]
[1776915558964,38.54,77616.63,61.3,0.09454,0.00025,2.91302]
[1776915559148,38.54,77615.64,61.3,0.09428,0.00025,2.90701]
[1776915562169,38.53,77623.64,61.3,0.09623,0.00026,2.95149]
[1776915562274,38.53,77623.64,61.3,0.09623,0.00026,2.95149]
[1776915563176,38.53,77624.21,61.3,0.09637,0.00026,2.95456]
[1776915565136,38.52,77621.83,61.3,0.09575,0.00026,2.94048]
[1776915565189,38.52,77624.82,61.3,0.0965,0.00026,2.95762]
[1776915566527,38.52,77625.84,61.3,0.09677,0.00026,2.96362]
[1776915566604,38.52,77625.84,61.3,0.09677,0.00026,2.96362]
[1776915567204,38.52,77621.08,61.3,0.09555,0.00025,2.93603]
[1776915572244,38.53,77623.7,61.3,0.09581,0.00026,2.93637]
[1776915573368,38.53,77623.7,61.3,0.09581,0.00026,2.93637]
[1776915573469,38.53,77623.36,61.3,0.09573,0.00026,2.93449]
[1776915575634,38.53,77623.75,61.3,0.09582,0.00026,2.93653]
[1776915575677,38.53,77623.75,61.3,0.09582,0.00026,2.93653]
[1776915576021,38.53,77623.75,61.3,0.09582,0.00026,2.93653]
[1776915576066,38.52,77623.2,61.3,0.09567,0.00026,2.9332]
[1776915576445,38.52,77623.2,61.3,0.09567,0.00026,2.9332]
[1776915576479,38.52,77628.75,61.3,0.0971,0.00026,2.96547]
[1776915577284,38.53,77636.73,61.3,0.09918,0.00026,3.01216]
[1776915580304,38.52,77641.43,61.3,0.10041,0.00026,3.03968]
[1776915584175,38.52,77644.93,61.3,0.10133,0.00027,3.06]
[1776915585996,38.52,77645.73,61.3,0.10154,0.00027,3.06472]
[1776915587985,38.52,77650.0,61.3,0.10267,0.00027,3.08976]
[1776915588174,38.52,77650.0,61.3,0.10267,0.00027,3.08976]
[1776915590264,38.52,77648.79,61.3,0.10233,0.00027,3.08221]
[1776915592753,38.51,77649.26,61.3,0.10244,0.00027,3.08463]
[1776915593396,38.51,77655.07,61.3,0.104,0.00027,3.11894]
[1776915598431,38.51,77656.04,61.3,0.10423,0.00027,3.12387]
[1776915601615,38.5,77656.34,61.3,0.10429,0.00027,3.12529]
[1776915603061,38.5,77645.54,61.3,0.10136,0.00027,3.06085]
[1776915603937,38.5,77645.54,61.3,0.10136,0.00027,3.06085]
[1776915604389,38.5,77643.06,61.3,0.1007,0.00027,3.04615]
[1776915608504,38.5,77653.24,61.3,0.10342,0.00027,3.10607]
[1776915609731,38.5,77657.3,61.3,0.10451,0.00027,3.13006]
[1776915610518,38.5,77667.98,61.3,0.10744,0.00028,3.19369]
[1776915612067,38.49,77662.14,61.3,0.1058,0.00028,3.15823]
[1776915612957,38.49,77662.14,61.3,0.1058,0.00028,3.15823]
[1776915613020,38.49,77657.21,61.3,0.10445,0.00027,3.12882]
[1776915614145,38.49,77657.21,61.3,0.10445,0.00027,3.12882]
[1776915614157,38.49,77647.53,61.3,0.10183,0.00027,3.07109]
[1776915615700,38.49,77646.34,61.3,0.10151,0.00027,3.06406]
[1776915615761,38.49,77646.34,61.3,0.10151,0.00027,3.06406]
[1776915615939,38.49,77646.34,61.3,0.10151,0.00027,3.06406]
[1776915615941,38.49,77646.34,61.3,0.10151,0.00027,3.06406]
[1776915616048,38.49,77633.59,61.3,0.09814,0.00026,2.98901]
[1776915616473,38.49,77633.59,61.3,0.09814,0.00026,2.98901]
[1776915616750,38.49,77633.59,61.3,0.09814,0.00026,2.98901]
[1776915616762,38.49,77633.59,61.3,0.09814,0.00026,2.98901]
[1776915616791,38.49,77605.85,61.3,0.09109,0.00025,2.82819]
[1776915618233,38.48,77590.17,61.3,0.08725,0.00024,2.73846]
[1776915618578,38.48,77585.87,61.3,0.08623,0.00024,2.71428]
[1776915620667,38.48,77583.91,61.5,0.08576,0.00024,2.70302]
[1776915620770,38.48,77578.26,61.5,0.08442,0.00023,2.67121]
[1776915622080,38.48,77578.26,61.6,0.08442,0.00023,2.67121]
[1776915622238,38.47,77568.27,61.6,0.0821,0.00023,2.61541]
[1776915623166,38.47,77562.82,61.6,0.08085,0.00023,2.58528]
[1776915623750,38.47,77558.89,61.6,0.07997,0.00022,2.56377]
[1776915625200,38.47,77555.35,61.6,0.07917,0.00022,2.54427]
[1776915627641,38.47,77558.95,61.6,0.07997,0.00022,2.56368]
[1776915631052,38.47,77560.55,61.6,0.08031,0.00022,2.57206]
[1776915633448,38.46,77565.96,61.6,0.08111,0.00023,2.58665]
[1776915635697,38.46,77551.46,61.6,0.07785,0.00022,2.50716]
[1776915637711,38.46,77545.32,61.6,0.07651,0.00022,2.47402]
[1776915641020,38.46,77544.37,61.6,0.07631,0.00022,2.46896]
[1776915643248,38.46,77543.72,61.6,0.07617,0.00022,2.46552]
[1776915643380,38.46,77543.28,61.6,0.07608,0.00022,2.46323]
[1776915643504,38.46,77543.28,61.6,0.07608,0.00022,2.46323]
[1776915643621,38.46,77543.28,61.6,0.07608,0.00022,2.46323]
[1776915643675,38.46,77543.28,61.6,0.07608,0.00022,2.46323]
[1776915644192,38.46,77543.28,61.6,0.07608,0.00022,2.46323]
[1776915644195,38.46,77523.08,61.6,0.0718,0.00021,2.3562]
[1776915644745,38.46,77523.08,61.6,0.0718,0.00021,2.3562]
[1776915644843,38.46,77523.08,61.6,0.0718,0.00021,2.3562]
[1776915644980,38.46,77528.29,61.6,0.0729,0.00021,2.38377]
[1776915646281,38.46,77528.29,61.6,0.0729,0.00021,2.38377]
[1776915646312,38.47,77531.98,61.6,0.0737,0.00021,2.40405]
[1776915646893,38.47,77537.13,61.6,0.0748,0.00021,2.43138]
[1776915647437,38.47,77537.13,61.6,0.0748,0.00021,2.43138]
[1776915648126,38.47,77535.55,61.6,0.07446,0.00021,2.4231]
[1776915648788,38.47,77532.41,61.6,0.0738,0.00021,2.40645]
[1776915649795,38.47,77536.76,61.6,0.07474,0.00021,2.42989]
[1776915651374,38.48,77537.05,61.6,0.07481,0.00021,2.43181]
[1776915651564,38.48,77537.05,61.6,0.07481,0.00021,2.43181]
[1776915653450,38.48,77541.12,61.6,0.0757,0.00022,2.45395]
[1776915654218,38.48,77541.12,61.6,0.0757,0.00022,2.45395]
[1776915655837,38.48,77545.94,61.6,0.07675,0.00022,2.47994]
[1776915659706,38.48,77545.4,61.6,0.07663,0.00022,2.47705]
[1776915661178,38.48,77545.79,61.6,0.07672,0.00022,2.47916]
[1776915661879,38.48,77541.99,61.6,0.0759,0.00022,2.4588]
[1776915664284,38.48,77536.77,61.6,0.07478,0.00021,2.43102]
[1776915665283,38.48,77541.71,61.6,0.07584,0.00022,2.45746]
[1776915666073,38.48,77550.98,61.6,0.07786,0.00022,2.50736]
[1776915666913,38.48,77559.46,61.6,0.07974,0.00022,2.5534]
[1776915669935,38.48,77554.61,61.6,0.07866,0.00022,2.52679]
[1776915672956,38.48,77559.99,61.6,0.07984,0.00022,2.55583]
[1776915674878,38.48,77558.92,61.6,0.0796,0.00022,2.5498]
[1776915675252,38.48,77558.92,61.6,0.0796,0.00022,2.5498]
[1776915675292,38.48,77569.65,61.6,0.08202,0.00023,2.60863]
[1776915675979,38.48,77585.19,61.6,0.08563,0.00024,2.69493]
[1776915677261,38.48,77589.9,61.6,0.08677,0.00024,2.72175]
[1776915678023,38.48,77589.9,61.6,0.08677,0.00024,2.72175]
[1776915678031,38.48,77585.47,61.6,0.08572,0.00024,2.69689]
[1776915679128,38.48,77580.31,61.6,0.08449,0.00023,2.66783]
[1776915681255,38.48,77580.41,61.6,0.08452,0.00023,2.66839]
[1776915686288,38.47,77581.43,61.6,0.0847,0.00023,2.67266]
[1776915689251,38.46,77580.93,61.6,0.08453,0.00023,2.66875]
[1776915689305,38.46,77583.82,61.6,0.0852,0.00024,2.68461]
[1776915690080,38.46,77587.22,61.6,0.08601,0.00024,2.7038]
[1776915694700,38.46,77591.3,61.6,0.08658,0.00024,2.71214]
[1776915695117,38.46,77591.0,61.6,0.08649,0.00024,2.71011]
[1776915695505,38.46,77591.0,61.6,0.08649,0.00024,2.71011]
[1776915696124,38.46,77593.02,61.6,0.08698,0.00024,2.72158]
[1776915698138,38.46,77598.46,61.6,0.0883,0.00024,2.75243]
[1776915700325,38.46,77604.7,61.6,0.08982,0.00025,2.78791]
[1776915700664,38.46,77604.7,61.6,0.08982,0.00025,2.78791]
[1776915701162,38.46,77609.8,61.6,0.09109,0.00025,2.81732]
[1776915702169,38.47,77615.39,61.6,0.09249,0.00025,2.84964]
[1776915706762,38.47,77614.95,61.6,0.09242,0.00025,2.84797]
[1776915710119,38.48,77615.01,61.6,0.09246,0.00025,2.84894]
[1776915710338,38.48,77615.33,61.6,0.09255,0.00025,2.851]
[1776915711936,38.48,77616.02,61.6,0.09272,0.00025,2.85474]
[1776915712109,38.48,77616.02,61.6,0.09272,0.00025,2.85474]
[1776915712240,38.47,77631.68,61.6,0.0967,0.00026,2.94517]
[1776915712721,38.47,77631.68,61.6,0.0967,0.00026,2.94517]
[1776915713288,38.47,77631.68,61.6,0.0967,0.00026,2.94517]
[1776915713300,38.48,77641.07,61.6,0.09915,0.00026,3.00015]
[1776915713939,38.48,77641.07,61.6,0.09915,0.00026,3.00015]
[1776915715633,38.47,77640.67,61.6,0.09901,0.00026,2.99694]
[1776915717122,38.47,77640.18,61.6,0.09886,0.00026,2.99364]
[1776915717149,38.47,77640.18,61.6,0.09886,0.00026,2.99364]
[1776915719330,38.46,77640.24,61.6,0.09884,0.00026,2.99314]
[1776915720297,38.46,77643.77,61.6,0.09975,0.00026,3.01348]
[1776915724849,38.45,77644.46,61.6,0.09993,0.00027,3.0174]
[1776915725207,38.45,77644.46,61.6,0.09993,0.00027,3.0174]
[1776915725332,38.45,77639.3,61.6,0.09856,0.00026,2.98706]
[1776915727982,38.45,77638.99,61.6,0.09848,0.00026,2.98526]
[1776915727983,38.45,77638.99,61.6,0.09848,0.00026,2.98526]
[1776915728060,38.45,77638.99,61.6,0.09848,0.00026,2.98526]
[1776915728353,38.45,77633.16,61.6,0.09696,0.00026,2.95118]
[1776915731374,38.46,77640.67,61.6,0.09893,0.00026,2.99534]
[1776915732381,38.46,77645.06,61.6,0.1001,0.00027,3.02115]
[1776915737416,38.45,77645.82,61.6,0.10029,0.00027,3.02545]
[1776915739430,38.45,77630.96,61.6,0.09639,0.00026,2.93832]
[1776915741132,38.45,77630.96,61.6,0.09639,0.00026,2.93832]
[1776915746570,38.46,77631.15,61.6,0.09647,0.00026,2.94003]
[1776915746669,38.46,77627.76,61.6,0.0956,0.00026,2.9204]
[1776915747492,38.46,77622.96,61.6,0.09438,0.00025,2.89269]
[1776915750511,38.46,77619.35,61.6,0.09348,0.00025,2.87233]
[1776915752036,38.47,77618.13,61.6,0.09275,0.00025,2.85016]
[1776915753230,38.47,77612.0,61.6,0.09124,0.00025,2.81545]
[1776915754361,38.47,77612.0,61.6,0.09124,0.00025,2.81545]
[1776915753532,38.47,77618.39,61.6,0.09284,0.00025,2.85212]
[1776915756554,38.47,77624.05,61.6,0.0943,0.00025,2.88536]
[1776915757738,38.47,77624.05,61.6,0.0943,0.00025,2.88536]
[1776915758254,38.47,77624.05,61.6,0.0943,0.00025,2.88536]
[1776915763602,38.48,77619.56,61.6,0.09321,0.00025,2.86063]
[1776915766691,38.49,77619.23,61.6,0.09315,0.00025,2.85913]
[1776915769662,38.49,77619.83,61.6,0.09332,0.00025,2.86298]
[1776915769665,38.49,77619.83,61.6,0.09332,0.00025,2.86298]
[1776915769666,38.49,77619.83,61.6,0.09332,0.00025,2.86298]
[1776915769670,38.49,77620.49,61.6,0.0935,0.00025,2.86717]
[1776915774680,38.48,77616.0,61.6,0.09232,0.00025,2.84015]
[1776915779614,38.48,77617.48,61.6,0.09266,0.00025,2.84789]
[1776915781062,38.48,77617.99,61.6,0.09277,0.00025,2.85061]
[1776915781306,38.47,77617.19,61.6,0.09255,0.00025,2.84558]
[1776915781534,38.47,77617.19,61.6,0.09255,0.00025,2.84558]
[1776915781562,38.47,77617.19,61.6,0.09255,0.00025,2.84558]
[1776915782268,38.47,77614.14,61.6,0.09177,0.00025,2.82757]
[1776915783742,38.46,77610.6,61.6,0.09087,0.00025,2.8068]
[1776915787380,38.46,77612.78,61.6,0.09137,0.00025,2.8183]
[1776915787390,38.46,77612.78,61.6,0.09137,0.00025,2.8183]
[1776915787436,38.45,77618.46,61.6,0.09274,0.00025,2.84987]
[1776915788044,38.45,77618.46,61.6,0.09274,0.00025,2.84987]
[1776915788145,38.45,77622.7,61.6,0.0938,0.00025,2.87406]
[1776915791574,38.44,77622.34,61.6,0.09369,0.00025,2.87147]
[1776915791914,38.44,77622.34,61.6,0.09369,0.00025,2.87147]
[1776915792015,38.44,77623.18,61.6,0.09389,0.00025,2.87608]
[1776915795697,38.43,77622.56,61.6,0.09366,0.00025,2.87078]
[1776915799855,38.41,77625.82,61.6,0.09436,0.00026,2.8868]
[1776915804890,38.38,77623.44,61.6,0.09363,0.00025,2.8701]
[1776915809925,38.36,77615.82,61.6,0.09158,0.00025,2.82335]
[1776915811531,38.36,77615.31,61.6,0.09143,0.00025,2.81993]
[1776915816618,38.34,77615.48,61.6,0.09094,0.00025,2.80319]
[1776915817465,38.34,77615.48,61.6,0.09094,0.00025,2.80319]
[1776915817510,38.33,77607.83,61.6,0.08901,0.00025,2.75854]
[1776915818160,38.33,77607.83,61.6,0.08901,0.00025,2.75854]
[1776915818423,38.33,77607.83,61.6,0.08901,0.00025,2.75854]
[1776915818261,38.33,77596.38,61.6,0.08621,0.00024,2.69328]
[1776915818989,38.33,77589.44,61.6,0.08456,0.00024,2.65432]
[1776915819522,38.33,77589.44,61.6,0.08456,0.00024,2.65432]
[1776915820345,38.33,77589.44,61.6,0.08456,0.00024,2.65432]
[1776915820352,38.33,77584.46,61.6,0.08337,0.00023,2.62596]
[1776915821144,38.33,77584.46,61.6,0.08337,0.00023,2.62596]
[1776915821235,38.32,77576.59,61.6,0.08154,0.00023,2.58211]
[1776915823267,38.32,77568.34,61.6,0.07965,0.00023,2.53647]
[1776915825034,38.32,77566.4,61.6,0.07921,0.00022,2.52586]
[1776915828096,38.32,77567.78,61.6,0.07951,0.00023,2.5332]
[1776915831073,38.32,77571.24,61.6,0.08028,0.00023,2.55189]
[1776915836108,38.31,77567.82,61.6,0.07949,0.00023,2.53262]
[1776915841143,38.31,77571.45,61.6,0.08029,0.00023,2.55213]
[1776915846178,38.31,77572.34,61.6,0.08047,0.00023,2.5565]
[1776915848192,38.31,77583.6,61.6,0.08306,0.00023,2.61853]
[1776915849198,38.3,77589.73,61.6,0.08449,0.00024,2.65253]
[1776915854234,38.29,77590.6,61.6,0.08464,0.00024,2.65609]
[1776915859269,38.28,77590.34,61.6,0.08452,0.00024,2.65336]
[1776915861283,38.28,77596.95,61.6,0.08607,0.00024,2.68999]
[1776915863297,38.28,77602.32,61.6,0.08734,0.00024,2.71973]
[1776915863932,38.28,77602.32,61.6,0.08734,0.00024,2.71973]
[1776915864038,38.28,77602.32,61.6,0.08734,0.00024,2.71973]
[1776915864304,38.28,77605.53,61.6,0.08812,0.00024,2.73795]
[1776915865238,38.28,77605.53,61.6,0.08812,0.00024,2.73795]
[1776915865262,38.28,77605.53,61.6,0.08812,0.00024,2.73795]
[1776915865559,38.27,77608.85,61.6,0.0889,0.00025,2.75612]
[1776915867777,38.26,77610.55,61.6,0.08928,0.00025,2.76501]
[1776915867780,38.26,77610.55,61.6,0.08928,0.00025,2.76501]
[1776915867784,38.26,77610.55,61.6,0.08928,0.00025,2.76501]
[1776915868333,38.26,77609.83,61.6,0.0891,0.00025,2.76081]
[1776915871555,38.26,77610.15,61.6,0.08918,0.00025,2.76247]
[1776915871596,38.26,77610.15,61.6,0.08918,0.00025,2.76247]
[1776915876008,38.26,77615.3,61.6,0.09,0.00025,2.77619]
[1776915876180,38.26,77615.3,61.6,0.09,0.00025,2.77619]
[1776915878071,38.26,77615.41,61.6,0.09002,0.00025,2.77672]
[1776915878404,38.26,77626.77,61.6,0.09287,0.00025,2.8419]
[1776915878924,38.26,77626.77,61.6,0.09287,0.00025,2.8419]
[1776915879420,38.26,77626.77,61.6,0.09287,0.00025,2.8419]
[1776915879529,38.25,77632.27,61.6,0.09426,0.00026,2.87359]
[1776915880423,38.25,77643.79,61.6,0.09725,0.00026,2.94064]
[1776915880587,38.25,77643.79,61.6,0.09725,0.00026,2.94064]
[1776915881431,38.25,77647.47,61.6,0.0982,0.00026,2.96193]
[1776915886191,38.24,77650.19,61.6,0.09885,0.00027,2.97647]
[1776915891500,38.22,77650.62,61.6,0.09886,0.00027,2.97657]
[1776915891602,38.22,77650.62,61.6,0.09886,0.00027,2.97657]
[1776915897542,38.2,77652.14,61.6,0.09916,0.00027,2.98317]
[1776915898666,38.2,77652.96,61.6,0.09936,0.00027,2.98762]
[1776915899092,38.2,77652.96,61.6,0.09936,0.00027,2.98762]
[1776915900438,38.2,77652.95,61.6,0.09934,0.00027,2.98715]
[1776915901164,38.19,77654.67,61.6,0.09978,0.00027,2.99693]
[1776915901172,38.19,77654.67,61.6,0.09978,0.00027,2.99693]
[1776915901570,38.19,77671.07,61.6,0.10423,0.00028,3.09427]
[1776915901901,38.19,77671.07,61.6,0.10423,0.00028,3.09427]
[1776915902616,38.18,77670.16,61.6,0.10395,0.00028,3.08827]
[1776915905598,38.17,77680.68,61.6,0.10681,0.00028,3.14996]
[1776915906174,38.17,77680.68,61.6,0.10681,0.00028,3.14996]
[1776915906605,38.17,77683.73,61.6,0.10765,0.00028,3.16778]
[1776915908662,38.17,77684.03,61.6,0.10772,0.00028,3.16936]
[1776915908822,38.17,77684.03,61.6,0.10772,0.00028,3.16936]
[1776915908968,38.17,77684.03,61.6,0.10772,0.00028,3.16936]
[1776915909953,38.16,77684.99,61.6,0.10798,0.00028,3.17493]
[1776915910633,38.16,77680.27,61.6,0.10662,0.00028,3.14589]
[1776915914393,38.16,77681.64,61.6,0.10699,0.00028,3.15377]
[1776915915407,38.15,77681.81,61.6,0.10702,0.00028,3.15436]
[1776915917682,38.15,77684.7,61.6,0.10781,0.00028,3.17124]
[1776915919760,38.15,77687.35,61.6,0.10855,0.00029,3.18706]
[1776915919981,38.15,77687.35,61.6,0.10855,0.00029,3.18706]
[1776915925738,38.13,77690.41,61.6,0.10934,0.00029,3.20387]
[1776915928144,38.13,77690.21,61.6,0.10927,0.00029,3.20238]
[1776915929290,38.13,77691.82,61.6,0.10972,0.00029,3.21189]
[1776915929751,38.12,77690.13,61.6,0.10921,0.00029,3.20105]
[1776915929766,38.12,77686.2,61.6,0.10808,0.00028,3.17719]
[1776915931193,38.12,77680.82,61.6,0.1061,0.00028,3.12858]
[1776915932022,38.12,77673.35,61.6,0.104,0.00028,3.08342]
[1776915932788,38.12,77666.42,61.6,0.10209,0.00027,3.04181]
[1776915934803,38.12,77660.08,61.6,0.10036,0.00027,3.00394]
[1776915935811,38.12,77656.25,61.6,0.09933,0.00027,2.98121]
[1776915937524,38.12,77656.25,61.6,0.09933,0.00027,2.98121]
[1776915940344,38.12,77657.45,61.6,0.09965,0.00027,2.98843]
[1776915940389,38.12,77657.45,61.6,0.09965,0.00027,2.98843]
[1776915940392,38.12,77657.45,61.6,0.09965,0.00027,2.98843]
[1776915941853,38.12,77661.66,61.6,0.10079,0.00027,3.01349]
[1776915944227,38.12,77662.81,61.6,0.1011,0.00027,3.02033]
[1776915944255,38.12,77661.88,61.6,0.10085,0.00027,3.01477]
[1776915945420,38.12,77661.88,61.6,0.10085,0.00027,3.01477]
[1776915945502,38.12,77662.09,61.6,0.10089,0.00027,3.01557]
[1776915945825,38.12,77662.09,61.6,0.10089,0.00027,3.01557]
[1776915950000,38.12,77659.27,61.6,0.10012,0.00027,2.99877]
[1776915950001,38.12,77659.27,61.6,0.10012,0.00027,2.99877]
[1776915951770,38.12,77659.59,61.6,0.10021,0.00027,3.0007]
[1776915951923,38.12,77655.19,61.6,0.09903,0.00027,2.9746]
[1776915953424,38.12,77655.19,61.6,0.09903,0.00027,2.9746]
[1776915953453,38.12,77655.19,61.6,0.09903,0.00027,2.9746]
[1776915953463,38.12,77655.19,61.6,0.09903,0.00027,2.9746]
[1776915953610,38.12,77655.07,61.6,0.099,0.00027,2.97398]
[1776915954056,38.12,77655.07,61.6,0.099,0.00027,2.97398]
[1776915954622,38.12,77655.07,61.6,0.099,0.00027,2.97398]
[1776915954348,38.12,77650.39,61.6,0.09776,0.00027,2.9464]
[1776915954969,38.12,77650.39,61.6,0.09776,0.00027,2.9464]
[1776915955042,38.12,77650.39,61.6,0.09776,0.00027,2.9464]
[1776915956289,38.12,77657.35,61.6,0.09962,0.00027,2.98764]
[1776915956708,38.12,77657.35,61.6,0.09962,0.00027,2.98764]
[1776915957484,38.12,77657.35,61.6,0.09962,0.00027,2.98764]
[1776915957532,38.12,77661.78,61.6,0.10081,0.00027,3.01398]
[1776915958647,38.12,77661.78,61.6,0.10081,0.00027,3.01398]
[1776915958526,38.12,77670.45,61.6,0.10318,0.00028,3.06567]
[1776915958972,38.12,77676.44,61.6,0.10484,0.00028,3.10164]
[1776915959877,38.12,77676.44,61.6,0.10484,0.00028,3.10164]
[1776915960968,38.12,77679.07,61.6,0.10557,0.00028,3.11734]
[1776915962089,38.12,77680.99,61.6,0.10611,0.00028,3.12876]
[1776915963691,38.11,77679.53,61.6,0.10568,0.00028,3.1196]
[1776915964238,38.11,77686.55,61.6,0.10765,0.00028,3.16187]
[1776915965014,38.11,77693.08,61.6,0.10951,0.00029,3.20131]
[1776915967861,38.11,77691.39,61.6,0.109,0.00029,3.19047]
[1776915968035,38.1,77688.24,61.6,0.10809,0.00029,3.17108]
[1776915969026,38.1,77688.24,61.6,0.10809,0.00029,3.17108]
[1776915971056,38.1,77694.35,61.6,0.10981,0.00029,3.20751]
[1776915972241,38.1,77694.35,61.6,0.10981,0.00029,3.20751]
[1776915972290,38.1,77694.35,61.6,0.10981,0.00029,3.20751]
[1776915972296,38.1,77694.35,61.6,0.10981,0.00029,3.20751]
[1776915972301,38.1,77694.35,61.6,0.10981,0.00029,3.20751]
[1776915972610,38.1,77694.35,61.6,0.10981,0.00029,3.20751]
[1776915972624,38.09,77695.61,61.6,0.11014,0.00029,3.21461]
[1776915973070,38.09,77703.61,61.6,0.11247,0.00029,3.26351]
[1776915974671,38.09,77703.61,61.6,0.11247,0.00029,3.26351]
[1776915974472,38.09,77709.06,61.6,0.11407,0.0003,3.29676]
[1776915975084,38.09,77713.23,61.6,0.11531,0.0003,3.32242]
[1776915978105,38.09,77716.01,61.6,0.11612,0.0003,3.33904]
[1776915983140,38.08,77713.49,61.6,0.11532,0.0003,3.32258]
[1776915983839,38.08,77713.49,61.6,0.11532,0.0003,3.32258]
[1776915984270,38.08,77713.49,61.6,0.11532,0.0003,3.32258]
[1776915984777,38.08,77715.01,61.6,0.11577,0.0003,3.3318]
[1776915989629,38.07,77712.8,61.6,0.11507,0.0003,3.31752]
[1776915989779,38.07,77712.4,61.6,0.11494,0.0003,3.31474]
[1776915990318,38.07,77712.4,61.6,0.11494,0.0003,3.31474]
[1776915990369,38.07,77701.43,61.6,0.11169,0.00029,3.24721]
[1776915990712,38.07,77701.43,61.6,0.11169,0.00029,3.24721]
[1776915990713,38.07,77701.43,61.6,0.11169,0.00029,3.24721]
[1776915991172,38.07,77701.43,61.6,0.11169,0.00029,3.24721]
[1776915991197,38.07,77700.6,61.6,0.11099,0.00029,3.22619]
[1776915996232,38.06,77701.54,61.6,0.11121,0.00029,3.23068]
[1776915998245,38.06,77704.97,61.6,0.11218,0.00029,3.25106]
[1776916000276,38.05,77705.68,61.6,0.11237,0.00029,3.25509]
[1776916000313,38.05,77709.42,61.6,0.11346,0.0003,3.27771]
[1776916002447,38.05,77714.11,61.6,0.11483,0.0003,3.30602]
[1776916003043,38.05,77714.11,61.6,0.11483,0.0003,3.30602]
[1776916003281,38.05,77720.22,61.6,0.11667,0.0003,3.34375]
[1776916004288,38.04,77724.44,61.6,0.11794,0.0003,3.36975]
[1776916006316,38.04,77724.25,61.6,0.11786,0.0003,3.36815]
[1776916006354,38.04,77724.25,61.6,0.11786,0.0003,3.36815]
[1776916006356,38.04,77724.25,61.6,0.11786,0.0003,3.36815]
[1776916006366,38.04,77724.25,61.6,0.11786,0.0003,3.36815]
[1776916008547,38.04,77724.33,61.6,0.11787,0.0003,3.36842]
[1776916010320,38.04,77723.74,61.6,0.11767,0.0003,3.36431]
[1776916011419,38.03,77724.83,61.6,0.11798,0.0003,3.37062]
[1776916014358,38.03,77719.03,61.6,0.11618,0.0003,3.33381]
[1776916015266,38.03,77719.03,61.6,0.11618,0.0003,3.33381]
[1776916015651,38.03,77719.03,61.6,0.11618,0.0003,3.33381]
[1776916020797,38.02,77718.42,61.6,0.11595,0.0003,3.32902]
[1776916020802,38.02,77718.42,61.6,0.11595,0.0003,3.32902]
[1776916021997,38.02,77718.84,61.6,0.11606,0.0003,3.33145]
[1776916022414,38.01,77708.99,61.6,0.11311,0.0003,3.27054]
[1776916023421,38.01,77705.51,61.6,0.11208,0.00029,3.24908]
[1776916024579,38.01,77705.51,61.6,0.11208,0.00029,3.24908]
[1776916025435,38.01,77700.62,61.6,0.11065,0.00029,3.21901]
[1776916026708,38.01,77700.62,61.6,0.11065,0.00029,3.21901]
[1776916033491,38.01,77695.6,61.6,0.10919,0.00029,3.18833]
[1776916037519,38.01,77698.73,61.6,0.1101,0.00029,3.20755]
[1776916039532,38.01,77702.67,61.6,0.11125,0.00029,3.23165]
[1776916044568,38.01,77700.31,61.6,0.11055,0.00029,3.21708]
[1776916047589,38.01,77696.98,61.6,0.10959,0.00029,3.19671]
[1776916051617,38.01,77696.03,61.6,0.10886,0.00029,3.17509]
[1776916053631,38.01,77701.69,61.6,0.1105,0.00029,3.20972]
[1776916055645,38.01,77707.43,61.6,0.11219,0.00029,3.24488]
[1776916057659,38.01,77713.04,61.6,0.11384,0.0003,3.27925]
[1776916062693,38.01,77710.36,61.6,0.11303,0.0003,3.2623]
[1776916067729,38.01,77712.19,61.6,0.11355,0.0003,3.2732]
[1776916071757,38.0,77717.15,61.6,0.11501,0.0003,3.30339]
[1776916074778,38.0,77713.25,61.6,0.11383,0.0003,3.27894]
[1776916078241,38.0,77710.13,61.6,0.11289,0.0003,3.25949]
[1776916078968,38.0,77710.13,61.6,0.11289,0.0003,3.25949]
[1776916079403,38.0,77710.13,61.6,0.11289,0.0003,3.25949]
[1776916079467,38.0,77710.13,61.6,0.11289,0.0003,3.25949]
[1776916079485,38.0,77710.13,61.6,0.11289,0.0003,3.25949]
[1776916079658,38.0,77703.93,61.6,0.11105,0.00029,3.22107]
[1776916080677,38.0,77703.93,61.6,0.11105,0.00029,3.22107]
[1776916080682,37.99,77690.95,61.6,0.10728,0.00029,3.14172]
[1776916080820,37.99,77680.3,61.6,0.10427,0.00028,3.07728]
[1776916082489,37.99,77680.3,61.6,0.10427,0.00028,3.07728]
[1776916083118,37.99,77681.24,61.6,0.10452,0.00028,3.08275]
[1776916083217,37.99,77672.12,61.6,0.10199,0.00028,3.02792]
[1776916083841,37.99,77669.2,61.6,0.10119,0.00027,3.01042]
[1776916086177,37.99,77668.57,61.6,0.10101,0.00027,3.00666]
[1776916092171,37.99,77667.29,61.6,0.10067,0.00027,2.99908]
[1776916092326,37.99,77663.69,61.6,0.09969,0.00027,2.97764]
[1776916094128,37.99,77663.5,61.6,0.09964,0.00027,2.97656]
[1776916094142,37.99,77663.5,61.6,0.09964,0.00027,2.97656]
[1776916095634,37.99,77664.01,61.6,0.09978,0.00027,2.97964]
[1776916100040,38.0,77663.9,61.6,0.09976,0.00027,2.97926]
[1776916100752,37.99,77663.26,61.6,0.09957,0.00027,2.97508]
[1776916102731,37.99,77663.83,61.6,0.09973,0.00027,2.97848]
[1776916103413,37.99,77663.67,61.6,0.09967,0.00027,2.97715]
[1776916105171,37.99,77665.89,61.6,0.10025,0.00027,2.99004]
[1776916105370,37.99,77665.89,61.6,0.10025,0.00027,2.99004]
[1776916105471,37.98,77665.8,61.6,0.10021,0.00027,2.98914]
[1776916106491,37.98,77665.8,61.6,0.10021,0.00027,2.98914]
[1776916106543,37.98,77665.8,61.6,0.10021,0.00027,2.98914]
[1776916106592,37.99,77664.07,61.6,0.09974,0.00027,2.97888]
[1776916107152,37.99,77664.07,61.6,0.09974,0.00027,2.97888]
[1776916107254,37.99,77657.54,61.6,0.09798,0.00027,2.94009]
[1776916107978,37.99,77657.54,61.6,0.09798,0.00027,2.94009]
[1776916108013,37.99,77660.31,61.6,0.09873,0.00027,2.95662]
[1776916110401,37.98,77663.02,61.6,0.09945,0.00027,2.97238]
[1776916111590,37.98,77662.79,61.6,0.09937,0.00027,2.97065]
[1776916111658,37.97,77662.52,61.6,0.09881,0.00027,2.95262]
[1776916112233,37.97,77662.52,61.6,0.09881,0.00027,2.95262]
[1776916112242,37.97,77662.52,61.6,0.09881,0.00027,2.95262]
[1776916113224,37.97,77663.25,61.6,0.09901,0.00027,2.95695]
[1776916113326,37.98,77668.48,61.6,0.10044,0.00027,2.98818]
[1776916113986,37.98,77668.48,61.6,0.10044,0.00027,2.98818]
[1776916114555,37.98,77668.48,61.6,0.10044,0.00027,2.98818]
[1776916114586,37.98,77675.64,61.6,0.10241,0.00028,3.03102]
[1776916116788,37.97,77678.9,61.6,0.10331,0.00028,3.0505]
[1776916117072,37.97,77682.33,61.6,0.10427,0.00028,3.07116]
[1776916120093,37.97,77679.12,61.6,0.10336,0.00028,3.05159]
[1776916123114,37.97,77673.72,61.6,0.10185,0.00028,3.01898]
[1776916128149,37.97,77669.22,61.6,0.10061,0.00027,2.99202]
[1776916130930,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131009,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131059,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131145,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131160,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131279,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131290,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131474,37.97,77670.95,61.6,0.10109,0.00027,3.00239]
[1776916131721,37.97,77648.48,61.6,0.09506,0.00026,2.86923]
[1776916131877,37.97,77648.48,61.6,0.09506,0.00026,2.86923]
[1776916132331,37.97,77648.48,61.6,0.09506,0.00026,2.86923]
[1776916132819,37.97,77648.48,61.6,0.09506,0.00026,2.86923]
[1776916132537,37.97,77593.89,61.6,0.0815,0.00023,2.55639]
[1776916133955,37.97,77592.83,61.6,0.08126,0.00023,2.55072]
[1776916137810,37.98,77596.33,61.6,0.08211,0.00024,2.57095]
[1776916137827,37.98,77596.12,61.6,0.08208,0.00024,2.57021]
[1776916138969,37.98,77594.96,61.6,0.08181,0.00023,2.56373]
[1776916141394,37.98,77594.87,61.6,0.08178,0.00023,2.56301]
[1776916141642,37.98,77594.87,61.6,0.08178,0.00023,2.56301]
[1776916141985,37.98,77597.85,61.6,0.08247,0.00024,2.57941]
[1776916142263,37.98,77605.49,61.6,0.08429,0.00024,2.62233]
[1776916143271,37.97,77609.3,61.6,0.0852,0.00024,2.64366]
[1776916144278,37.97,77613.95,61.6,0.08632,0.00024,2.66982]
[1776916146292,37.97,77617.03,61.6,0.08705,0.00025,2.68681]
[1776916149545,37.96,77621.4,61.6,0.08807,0.00025,2.71057]
[1776916152205,37.96,77622.48,61.6,0.08833,0.00025,2.71644]
[1776916152334,37.95,77622.98,61.6,0.08844,0.00025,2.71899]
[1776916154853,37.96,77622.15,61.6,0.08824,0.00025,2.71442]
[1776916155431,37.96,77622.66,61.6,0.08837,0.00025,2.71735]
[1776916156650,37.95,77623.0,61.6,0.08844,0.00025,2.71907]
[1776916156725,37.96,77623.64,61.6,0.08861,0.00025,2.72284]
[1776916157114,37.96,77623.64,61.6,0.08861,0.00025,2.72284]
[1776916158424,37.96,77623.73,61.6,0.08863,0.00025,2.72336]
[1776916159716,37.95,77623.81,61.6,0.08862,0.00025,2.72313]
[1776916159741,37.95,77623.81,61.6,0.08862,0.00025,2.72313]
[1776916159863,37.95,77623.81,61.6,0.08862,0.00025,2.72313]
[1776916160071,37.95,77623.63,61.6,0.08856,0.00025,2.72175]
[1776916160092,37.95,77623.63,61.6,0.08856,0.00025,2.72175]
[1776916160301,37.95,77623.63,61.6,0.08856,0.00025,2.72175]
[1776916160304,37.95,77623.63,61.6,0.08856,0.00025,2.72175]
[1776916160522,37.95,77584.74,61.6,0.07925,0.00023,2.50273]
[1776916161043,37.95,77584.74,61.6,0.07925,0.00023,2.50273]
[1776916161325,37.95,77584.74,61.6,0.07925,0.00023,2.50273]
[1776916161339,37.95,77584.74,61.6,0.07925,0.00023,2.50273]
[1776916161397,37.94,77573.67,61.6,0.07673,0.00022,2.44169]
[1776916162326,37.94,77573.67,61.6,0.07673,0.00022,2.44169]
[1776916162328,37.94,77573.67,61.6,0.07673,0.00022,2.44169]
[1776916164130,37.95,77574.86,61.6,0.07702,0.00022,2.44863]
[1776916164418,37.95,77581.09,61.6,0.07842,0.00023,2.48275]
[1776916165561,37.95,77581.09,61.6,0.07842,0.00023,2.48275]
[1776916166124,37.95,77582.85,61.6,0.07883,0.00023,2.49251]
[1776916166431,37.95,77578.11,61.6,0.07775,0.00023,2.46648]
[1776916167349,37.95,77578.11,61.6,0.07775,0.00023,2.46648]
[1776916167734,37.95,77578.11,61.6,0.07775,0.00023,2.46648]
[1776916170106,37.95,77576.54,61.6,0.0774,0.00023,2.45797]
[1776916171014,37.95,77576.97,61.6,0.0775,0.00023,2.46037]
[1776916171176,37.95,77576.97,61.6,0.0775,0.00023,2.46037]
[1776916174488,37.95,77584.24,61.6,0.07874,0.00023,2.48553]
[1776916175494,37.95,77590.77,61.6,0.08025,0.00023,2.52164]
[1776916180532,37.95,77590.8,61.6,0.08025,0.00023,2.52157]
[1776916183743,37.95,77592.37,61.6,0.08061,0.00023,2.53019]
[1776916187825,37.95,77602.32,61.6,0.08294,0.00024,2.58543]
[1776916188588,37.95,77595.36,61.6,0.08129,0.00023,2.54637]
[1776916189594,37.94,77600.09,61.6,0.0824,0.00024,2.5727]
[1776916193623,37.94,77608.49,61.6,0.08438,0.00024,2.61938]
[1776916194629,37.94,77612.69,61.6,0.08539,0.00024,2.64295]
[1776916195869,37.94,77612.69,61.6,0.08539,0.00024,2.64295]
[1776916200328,37.93,77616.18,61.6,0.08619,0.00024,2.66154]
[1776916200486,37.93,77616.18,61.6,0.08619,0.00024,2.66154]
[1776916200733,37.93,77616.18,61.6,0.08619,0.00024,2.66154]
[1776916200791,37.93,77621.37,61.6,0.08745,0.00025,2.6909]
[1776916201550,37.93,77621.37,61.6,0.08745,0.00025,2.6909]
[1776916201893,37.93,77621.37,61.6,0.08745,0.00025,2.6909]
[1776916202690,37.93,77617.77,61.6,0.08655,0.00025,2.67006]
[1776916205817,37.92,77618.85,61.6,0.08679,0.00025,2.67568]
[1776916208732,37.91,77622.6,61.6,0.08767,0.00025,2.69604]
[1776916213767,37.9,77623.5,61.6,0.08783,0.00025,2.69966]
[1776916218802,37.89,77625.44,61.6,0.08825,0.00025,2.70922]
[1776916221983,37.88,77627.97,61.6,0.08884,0.00025,2.7228]
[1776916221989,37.88,77627.97,61.6,0.08884,0.00025,2.7228]
[1776916222830,37.88,77632.23,61.6,0.08991,0.00025,2.74736]
[1776916225949,37.88,77627.73,61.6,0.08877,0.00025,2.72126]
[1776916230357,37.88,77627.69,61.6,0.08876,0.00025,2.72099]
[1776916230885,37.88,77634.08,61.6,0.09037,0.00025,2.75788]
[1776916232900,37.88,77639.58,61.6,0.09133,0.00026,2.77418]
[1776916233442,37.88,77639.58,61.6,0.09133,0.00026,2.77418]
[1776916233444,37.88,77639.58,61.6,0.09133,0.00026,2.77418]
[1776916236061,37.88,77641.79,61.6,0.09188,0.00026,2.78675]
[1776916236545,37.88,77641.79,61.6,0.09188,0.00026,2.78675]
[1776916236928,37.88,77651.03,61.6,0.0943,0.00026,2.84109]
[1776916237442,37.88,77651.03,61.6,0.0943,0.00026,2.84109]
[1776916237935,37.88,77651.12,61.6,0.09432,0.00026,2.84143]
[1776916239219,37.88,77652.97,61.6,0.09481,0.00026,2.85254]
[1776916239220,37.88,77652.97,61.6,0.09481,0.00026,2.85254]
[1776916239221,37.88,77652.97,61.6,0.09481,0.00026,2.85254]
[1776916239949,37.88,77656.44,61.6,0.09574,0.00027,2.8732]
[1776916240043,37.88,77656.44,61.6,0.09574,0.00027,2.8732]
[1776916240819,37.88,77656.44,61.6,0.09574,0.00027,2.8732]
[1776916240955,37.88,77660.25,61.6,0.09676,0.00027,2.8959]
[1776916241342,37.88,77660.25,61.6,0.09676,0.00027,2.8959]
[1776916243135,37.88,77660.46,61.6,0.09683,0.00027,2.89729]
[1776916243451,37.88,77660.46,61.6,0.09683,0.00027,2.89729]
[1776916246451,37.89,77664.33,61.6,0.09789,0.00027,2.92063]
[1776916248325,37.89,77666.86,61.6,0.09858,0.00027,2.9359]
[1776916250856,37.89,77663.99,61.6,0.09781,0.00027,2.91904]
[1776916251135,37.89,77661.27,61.6,0.09709,0.00027,2.90318]
[1776916252959,37.89,77662.43,61.6,0.09741,0.00027,2.91006]
[1776916253900,37.89,77661.03,61.6,0.09704,0.00027,2.9019]
[1776916255060,37.9,77666.51,61.6,0.09853,0.00027,2.93484]
[1776916260095,37.9,77668.16,61.6,0.099,0.00027,2.94514]
[1776916265833,37.9,77668.57,61.6,0.09913,0.00027,2.94785]
[1776916266465,37.9,77667.55,61.6,0.09886,0.00027,2.94194]
[1776916266521,37.9,77667.55,61.6,0.09886,0.00027,2.94194]
[1776916266732,37.9,77667.55,61.6,0.09886,0.00027,2.94194]
[1776916266827,37.91,77667.85,61.6,0.09894,0.00027,2.94381]
[1776916267770,37.9,77650.47,61.6,0.09429,0.00026,2.8409]
[1776916268775,37.9,77650.47,61.6,0.09429,0.00026,2.8409]
[1776916268928,37.9,77650.47,61.6,0.09429,0.00026,2.8409]
[1776916268871,37.9,77639.95,61.6,0.09156,0.00026,2.77936]
[1776916269158,37.9,77647.85,61.6,0.0936,0.00026,2.82544]
[1776916270165,37.91,77653.41,61.6,0.09507,0.00026,2.85833]
[1776916271877,37.91,77653.41,61.6,0.09507,0.00026,2.85833]
[1776916271969,37.91,77655.73,61.6,0.09571,0.00027,2.87239]
[1776916272408,37.91,77655.73,61.6,0.09571,0.00027,2.87239]
[1776916272452,37.91,77655.73,61.6,0.09571,0.00027,2.87239]
[1776916272480,37.91,77650.08,61.6,0.09422,0.00026,2.83917]
[1776916273186,37.91,77646.37,61.6,0.09326,0.00026,2.81769]
[1776916274608,37.91,77646.37,61.6,0.09326,0.00026,2.81769]
[1776916276574,37.91,77648.31,61.6,0.09379,0.00026,2.82959]
[1776916282986,37.93,77650.11,61.6,0.09433,0.00026,2.84165]
[1776916292319,37.95,77651.47,61.6,0.09435,0.00026,2.83648]
[1776916297354,37.95,77651.03,61.6,0.09429,0.00026,2.83509]
[1776916300375,37.96,77641.16,61.6,0.09175,0.00026,2.77826]
[1776916305409,37.97,77640.08,61.6,0.09155,0.00026,2.77367]
[1776916308432,37.98,77643.19,61.6,0.0924,0.00026,2.79277]
[1776916311857,37.99,77646.6,61.6,0.09332,0.00026,2.81353]
[1776916312464,37.99,77651.83,61.6,0.09471,0.00026,2.84439]
[1776916313422,37.99,77651.83,61.6,0.09471,0.00026,2.84439]
[1776916318506,38.0,77655.51,61.6,0.09573,0.00027,2.86725]
[1776916323510,38.01,77655.63,61.6,0.09581,0.00027,2.86893]
[1776916323994,38.01,77659.55,61.6,0.09686,0.00027,2.89221]
[1776916329583,38.01,77659.03,61.6,0.09676,0.00027,2.88992]
[1776916331597,38.02,77668.21,61.6,0.09925,0.00027,2.94458]
[1776916332604,38.02,77671.11,61.6,0.10005,0.00027,2.96199]
[1776916337638,38.02,77675.23,61.6,0.10119,0.00028,2.98684]
[1776916339652,38.02,77683.61,61.6,0.10353,0.00028,3.03711]
[1776916342674,38.02,77686.77,61.6,0.10441,0.00028,3.056]
[1776916343733,38.02,77686.77,61.6,0.10441,0.00028,3.056]
[1776916343868,38.02,77686.77,61.6,0.10441,0.00028,3.056]
[1776916345249,38.02,77687.93,61.6,0.10473,0.00028,3.06283]
[1776916350730,38.01,77686.19,61.6,0.10421,0.00028,3.05177]
[1776916354117,38.01,77686.35,61.6,0.10379,0.00028,3.0366]
[1776916359042,38.01,77685.88,61.6,0.10364,0.00028,3.03357]
[1776916359535,38.01,77688.0,61.6,0.10424,0.00028,3.04628]
[1776916359793,38.01,77694.51,61.6,0.10609,0.00029,3.08553]
[1776916361807,38.01,77697.43,61.6,0.10691,0.00029,3.10295]
[1776916365814,38.0,77697.9,61.6,0.10703,0.00029,3.10536]
[1776916367866,38.0,77699.52,61.6,0.10749,0.00029,3.11512]
[1776916374042,38.0,77700.51,61.6,0.10774,0.00029,3.12038]
[1776916374901,38.0,77708.73,61.6,0.11013,0.00029,3.17037]
[1776916376046,38.0,77712.28,61.6,0.11118,0.0003,3.19209]
[1776916380942,38.0,77716.13,61.6,0.11232,0.0003,3.21551]
[1776916385978,37.99,77716.37,61.6,0.11237,0.0003,3.21662]
[1776916391012,37.99,77710.02,61.6,0.11047,0.00029,3.17732]
[1776916393029,37.99,77704.13,61.6,0.10874,0.00029,3.14135]
[1776916393535,37.99,77704.13,61.6,0.10874,0.00029,3.14135]
[1776916393852,37.99,77704.13,61.6,0.10874,0.00029,3.14135]
[1776916393971,37.99,77704.13,61.6,0.10874,0.00029,3.14135]
[1776916394037,37.99,77697.04,61.6,0.10668,0.00029,3.09804]
[1776916395044,37.99,77691.4,61.6,0.10506,0.00028,3.06376]
[1776916397917,37.99,77693.43,61.6,0.10563,0.00029,3.07585]
[1776916398576,37.98,77695.4,61.6,0.10619,0.00029,3.08767]
[1776916399100,37.98,77695.4,61.6,0.10619,0.00029,3.08767]
[1776916399072,37.98,77701.17,61.6,0.10785,0.00029,3.12257]
[1776916404107,37.98,77698.93,61.6,0.10716,0.00029,3.10815]
[1776916409121,37.97,77698.83,61.6,0.1071,0.00029,3.10692]
[1776916410149,37.97,77702.33,61.6,0.1081,0.00029,3.1279]
[1776916414533,37.97,77706.62,61.6,0.10885,0.00029,3.13733]
[1776916416190,37.96,77710.37,61.6,0.10992,0.00029,3.15962]
[1776916422034,37.95,77712.18,61.6,0.11041,0.0003,3.16975]
[1776916424265,37.95,77712.65,61.6,0.11052,0.0003,3.17214]
[1776916427935,37.94,77711.84,61.6,0.11024,0.0003,3.16621]
[1776916430289,37.93,77716.31,61.6,0.11151,0.0003,3.19261]
[1776916435302,37.92,77717.17,61.6,0.11171,0.0003,3.19676]
[1776916437880,37.92,77717.43,61.6,0.11175,0.0003,3.19751]
[1776916443381,37.9,77721.48,61.6,0.11288,0.0003,3.22078]
[1776916448417,37.89,77720.41,61.6,0.11249,0.0003,3.21265]
[1776916453453,37.88,77721.14,61.6,0.11263,0.0003,3.21564]
[1776916456473,37.87,77724.92,61.6,0.11372,0.0003,3.23804]
[1776916457608,37.87,77724.92,61.6,0.11372,0.0003,3.23804]
[1776916457697,37.87,77724.92,61.6,0.11372,0.0003,3.23804]
[1776916457759,37.87,77724.92,61.6,0.11372,0.0003,3.23804]
[1776916458489,37.87,77733.18,61.6,0.11621,0.00031,3.28854]
[1776916463524,37.85,77734.77,61.6,0.1166,0.00031,3.2964]
[1776916467759,37.84,77736.56,61.6,0.11709,0.00031,3.30629]
[1776916469282,37.83,77731.91,61.6,0.11562,0.00031,3.27657]
[1776916471502,37.83,77731.58,61.6,0.11548,0.00031,3.27376]
[1776916476614,37.81,77733.63,61.6,0.11552,0.00031,3.26796]
[1776916482113,37.8,77734.2,61.6,0.11562,0.00031,3.27001]
[1776916483179,37.79,77734.4,61.6,0.11564,0.00031,3.2705]
[1776916484299,37.79,77735.73,61.6,0.11603,0.00031,3.27839]
[1776916484325,37.79,77735.73,61.6,0.11603,0.00031,3.27839]
[1776916484671,37.79,77741.1,61.6,0.11767,0.00031,3.31145]
[1776916485678,37.79,77747.49,61.6,0.11967,0.00031,3.35123]
[1776916486291,37.79,77747.49,61.6,0.11967,0.00031,3.35123]
[1776916487933,37.78,77745.57,61.6,0.11905,0.00031,3.33901]
[1776916488033,37.78,77743.97,61.6,0.11853,0.00031,3.32861]
[1776916488576,37.78,77743.97,61.6,0.11853,0.00031,3.32861]
[1776916488581,37.78,77743.97,61.6,0.11853,0.00031,3.32861]
[1776916489420,37.78,77743.9,61.6,0.11851,0.00031,3.32817]
[1776916489705,37.78,77741.82,61.6,0.11787,0.00031,3.31533]
[1776916490585,37.78,77741.82,61.6,0.11787,0.00031,3.31533]
[1776916495740,37.77,77743.29,61.6,0.11828,0.00031,3.32364]
[1776916499569,37.77,77744.24,61.6,0.11854,0.00031,3.32887]
[1776916499777,37.77,77749.21,61.6,0.1201,0.00032,3.35979]
[1776916502155,37.76,77755.07,61.6,0.12192,0.00032,3.39593]
[1776916503805,37.76,77751.98,61.6,0.12093,0.00032,3.37625]
[1776916505408,37.76,77754.02,61.6,0.12156,0.00032,3.3888]
[1776916505441,37.76,77754.02,61.6,0.12156,0.00032,3.3888]
[1776916505819,37.76,77754.83,61.6,0.12181,0.00032,3.39364]
[1776916507569,37.76,77755.55,61.6,0.12204,0.00032,3.39824]
[1776916508695,37.76,77754.98,61.6,0.12186,0.00032,3.39471]
[1776916508854,37.76,77754.98,61.6,0.12186,0.00032,3.39471]
[1776916508877,37.76,77754.98,61.6,0.12186,0.00032,3.39471]
[1776916508932,37.76,77754.98,61.6,0.12186,0.00032,3.39471]
[1776916509087,37.76,77754.98,61.6,0.12186,0.00032,3.39471]
[1776916509191,37.76,77747.59,61.6,0.11951,0.00031,3.34811]
[1776916510066,37.75,77736.8,61.6,0.11613,0.00031,3.28052]
[1776916510374,37.75,77736.8,61.6,0.11613,0.00031,3.28052]
[1776916510856,37.75,77743.83,61.6,0.11832,0.00031,3.32438]
[1776916512616,37.76,77742.77,61.6,0.11801,0.00031,3.31813]
[1776916513043,37.76,77742.77,61.6,0.11801,0.00031,3.31813]
[1776916513144,37.76,77742.8,61.6,0.11801,0.00031,3.31816]
[1776916513758,37.76,77742.8,61.6,0.11801,0.00031,3.31816]
[1776916515762,37.75,77745.05,61.6,0.11869,0.00031,3.33188]
[1776916516991,37.75,77744.69,61.6,0.11857,0.00031,3.32945]
[1776916518511,37.75,77743.89,61.6,0.1183,0.00031,3.32409]
[1776916519218,37.75,77743.89,61.6,0.1183,0.00031,3.32409]
[1776916518912,37.75,77744.49,61.6,0.1185,0.00031,3.328]
[1776916519919,37.75,77744.42,61.6,0.11847,0.00031,3.32738]
[1776916521793,37.75,77744.68,61.6,0.11854,0.00031,3.32883]
[1776916521862,37.75,77744.68,61.6,0.11854,0.00031,3.32883]
[1776916521865,37.75,77744.68,61.6,0.11854,0.00031,3.32883]
[1776916521933,37.74,77746.62,61.6,0.11914,0.00031,3.3408]
[1776916522850,37.74,77746.62,61.6,0.11914,0.00031,3.3408]
[1776916523144,37.75,77744.96,61.6,0.11863,0.00031,3.33054]
[1776916523947,37.75,77740.61,61.6,0.11727,0.00031,3.30336]
[1776916524389,37.75,77740.61,61.6,0.11727,0.00031,3.30336]
[1776916524954,37.74,77731.63,61.6,0.11449,0.00031,3.24713]
[1776916527242,37.74,77731.09,61.6,0.11432,0.00031,3.24372]
[1776916527759,37.74,77730.08,61.6,0.11401,0.0003,3.23739]
[1776916527976,37.74,77730.02,61.6,0.11397,0.0003,3.23669]
[1776916530538,37.73,77732.48,61.6,0.11469,0.00031,3.25129]
[1776916530541,37.73,77732.48,61.6,0.11469,0.00031,3.25129]
[1776916530996,37.73,77731.73,61.6,0.11446,0.00031,3.24656]
[1776916532008,37.73,77729.37,61.6,0.11326,0.0003,3.21557]
[1776916532530,37.73,77729.37,61.6,0.11326,0.0003,3.21557]
[1776916532559,37.73,77729.37,61.6,0.11326,0.0003,3.21557]
[1776916535408,37.73,77728.57,61.6,0.11301,0.0003,3.21055]
[1776916535782,37.73,77728.57,61.6,0.11301,0.0003,3.21055]
[1776916535870,37.73,77728.57,61.6,0.11301,0.0003,3.21055]
[1776916536035,37.73,77729.26,61.6,0.11322,0.0003,3.21481]
[1776916539056,37.73,77725.6,61.6,0.11207,0.0003,3.19123]
[1776916541070,37.72,77722.17,61.6,0.11101,0.0003,3.16953]
[1776916545523,37.71,77721.94,61.6,0.11089,0.0003,3.16717]
[1776916546105,37.71,77720.9,61.6,0.11059,0.0003,3.16087]
[1776916547779,37.72,77719.92,61.6,0.1103,0.0003,3.15495]
[1776916548119,37.72,77707.88,61.6,0.10676,0.00029,3.08121]
[1776916548621,37.72,77707.88,61.6,0.10676,0.00029,3.08121]
[1776916549036,37.72,77707.88,61.6,0.10676,0.00029,3.08121]
[1776916549126,37.72,77699.28,61.6,0.10427,0.00029,3.02871]
[1776916550133,37.72,77692.19,61.6,0.10225,0.00028,2.98574]
[1776916555168,37.72,77692.66,61.6,0.10239,0.00028,2.98869]
[1776916555821,37.72,77692.66,61.6,0.10239,0.00028,2.98869]
[1776916561210,37.72,77692.58,61.6,0.10237,0.00028,2.98829]
[1776916566245,37.72,77692.39,61.6,0.10232,0.00028,2.98727]
[1776916569480,37.72,77691.94,61.6,0.10219,0.00028,2.98461]
[1776916570220,37.72,77691.94,61.6,0.10219,0.00028,2.98461]
[1776916570274,37.72,77679.19,61.6,0.09864,0.00028,2.90804]
[1776916571281,37.72,77675.37,61.6,0.0976,0.00027,2.88538]
[1776916573905,37.72,77673.99,61.6,0.09724,0.00027,2.8775]
[1776916575318,37.72,77672.15,61.6,0.09675,0.00027,2.86674]
[1776916580344,37.73,77675.48,61.6,0.09771,0.00027,2.88773]
[1776916581351,37.73,77678.75,61.6,0.09861,0.00028,2.9074]
[1776916585849,37.74,77680.24,61.6,0.09904,0.00028,2.91667]
[1776916591421,37.74,77682.27,61.6,0.09918,0.00028,2.9137]
[1776916594442,37.75,77685.73,61.6,0.10015,0.00028,2.93473]
[1776916596915,37.75,77686.17,61.6,0.10028,0.00028,2.93746]
[1776916597628,37.75,77691.78,61.6,0.10186,0.00028,2.97137]
[1776916599292,37.75,77691.78,61.6,0.10186,0.00028,2.97137]
[1776916599477,37.75,77697.2,61.6,0.1034,0.00029,3.00416]
[1776916600484,37.75,77702.51,61.6,0.10493,0.00029,3.03664]
[1776916601491,37.75,77706.06,61.6,0.10597,0.00029,3.05847]
[1776916604512,37.76,77702.42,61.6,0.10495,0.00029,3.03694]
[1776916606745,37.76,77701.28,61.6,0.10463,0.00029,3.03024]
[1776916606847,37.76,77701.26,61.6,0.10464,0.00029,3.03036]
[1776916612920,37.76,77701.0,61.6,0.10455,0.00029,3.02854]
[1776916613018,37.76,77700.93,61.6,0.10453,0.00029,3.02803]
[1776916617369,37.76,77703.67,61.6,0.10535,0.00029,3.04539]
[1776916619617,37.77,77709.27,61.6,0.10701,0.00029,3.08009]
[1776916620624,37.77,77713.62,61.6,0.10829,0.00029,3.10685]
[1776916621398,37.77,77713.62,61.6,0.10829,0.00029,3.10685]
[1776916622339,37.77,77717.07,61.6,0.10932,0.0003,3.12823]
[1776916627673,37.78,77716.61,61.6,0.10921,0.0003,3.12589]
[1776916630694,37.78,77719.36,61.6,0.11004,0.0003,3.14307]
[1776916635729,37.78,77719.7,61.6,0.11016,0.0003,3.14552]
[1776916640544,37.78,77720.73,61.6,0.11048,0.0003,3.15213]
[1776916640546,37.78,77720.73,61.6,0.11048,0.0003,3.15213]
[1776916640763,37.78,77726.86,61.6,0.11232,0.0003,3.18998]
[1776916641771,37.78,77731.67,61.6,0.11378,0.00031,3.21973]
[1776916643785,37.78,77727.62,61.6,0.11255,0.0003,3.19461]
[1776916644792,37.78,77723.7,61.6,0.11137,0.0003,3.17043]
[1776916645957,37.78,77723.7,61.6,0.11137,0.0003,3.17043]
[1776916646940,37.78,77723.99,61.6,0.11146,0.0003,3.17225]
[1776916648550,37.78,77723.63,61.6,0.11135,0.0003,3.1701]
[1776916653809,37.78,77727.92,61.6,0.11217,0.0003,3.18036]
[1776916656875,37.78,77734.12,61.6,0.11406,0.00031,3.21876]
[1776916657759,37.78,77734.12,61.6,0.11406,0.00031,3.21876]
[1776916662917,37.78,77736.01,61.6,0.11463,0.00031,3.23023]
[1776916666706,37.78,77735.82,61.6,0.11456,0.00031,3.22888]
[1776916668169,37.78,77736.25,61.6,0.11469,0.00031,3.23149]
[1776916668258,37.78,77735.85,61.6,0.11456,0.00031,3.22889]
[1776916671542,37.78,77735.85,61.6,0.11459,0.00031,3.22945]
[1776916671958,37.78,77735.85,61.6,0.11459,0.00031,3.22945]
[1776916671981,37.79,77736.08,61.6,0.11467,0.00031,3.23116]
[1776916674327,37.79,77735.85,61.6,0.1146,0.00031,3.22967]
[1776916675254,37.79,77738.2,61.6,0.11532,0.00031,3.2442]
[1776916675327,37.78,77739.88,61.6,0.11583,0.00031,3.2545]
[1776916675494,37.78,77739.88,61.6,0.11583,0.00031,3.2545]
[1776916675618,37.78,77739.88,61.6,0.11583,0.00031,3.2545]
[1776916676036,37.78,77739.88,61.6,0.11583,0.00031,3.2545]
[1776916676785,37.78,77740.14,61.6,0.11591,0.00031,3.25602]
[1776916677071,37.78,77740.14,61.6,0.11591,0.00031,3.25602]
[1776916678311,37.79,77740.76,61.6,0.11611,0.00031,3.26012]
[1776916678322,37.79,77740.76,61.6,0.11611,0.00031,3.26012]
[1776916678412,37.79,77750.54,61.6,0.11919,0.00032,3.32136]
[1776916679174,37.79,77754.37,61.6,0.12041,0.00032,3.34548]
[1776916680407,37.79,77758.57,61.6,0.12175,0.00032,3.37193]
[1776916680725,37.79,77758.57,61.6,0.12175,0.00032,3.37193]
[1776916680733,37.79,77758.57,61.6,0.12175,0.00032,3.37193]
[1776916681228,37.79,77758.57,61.6,0.12175,0.00032,3.37193]
[1776916681261,37.79,77769.36,61.6,0.12525,0.00033,3.43994]
[1776916681468,37.79,77769.36,61.6,0.12525,0.00033,3.43994]
[1776916682054,37.79,77779.34,61.6,0.12854,0.00033,3.50308]
[1776916684067,37.79,77775.6,61.6,0.12732,0.00033,3.47971]
[1776916685417,37.8,77770.75,61.6,0.12574,0.00033,3.44933]
[1776916691131,37.81,77768.81,61.6,0.12517,0.00033,3.43835]
[1776916691446,37.81,77768.81,61.6,0.12517,0.00033,3.43835]
[1776916691514,37.81,77768.81,61.6,0.12517,0.00033,3.43835]
[1776916693288,37.81,77768.28,61.6,0.12499,0.00033,3.43498]
[1776916693895,37.81,77769.12,61.6,0.12527,0.00033,3.44026]
[1776916694984,37.81,77768.31,61.6,0.125,0.00033,3.43512]
[1776916700799,37.81,77770.92,61.6,0.12591,0.00033,3.45267]
[1776916703899,37.82,77771.25,61.6,0.12605,0.00033,3.45532]
[1776916704225,37.82,77778.11,61.6,0.12832,0.00033,3.49889]
[1776916705233,37.82,77783.07,61.6,0.12998,0.00034,3.53046]
[1776916705741,37.82,77783.07,61.6,0.12998,0.00034,3.53046]
[1776916706262,37.82,77783.07,61.6,0.12998,0.00034,3.53046]
[1776916708254,37.82,77780.2,61.6,0.12904,0.00033,3.51252]
[1776916713289,37.83,77779.21,61.6,0.12824,0.00033,3.49017]
[1776916718324,37.83,77773.92,61.6,0.12653,0.00033,3.45741]
[1776916723359,37.84,77774.34,61.6,0.12671,0.00033,3.46095]
[1776916727387,37.85,77767.32,61.6,0.12445,0.00033,3.41739]
[1776916729400,37.85,77764.15,61.6,0.12345,0.00032,3.39794]
[1776916731065,37.85,77764.11,61.6,0.12345,0.00032,3.39795]
[1776916731078,37.85,77764.11,61.6,0.12345,0.00032,3.39795]
[1776916731086,37.85,77764.11,61.6,0.12345,0.00032,3.39795]
[1776916731111,37.85,77764.11,61.6,0.12345,0.00032,3.39795]
[1776916731315,37.85,77764.11,61.6,0.12345,0.00032,3.39795]
[1776916731415,37.86,77754.16,61.6,0.12027,0.00032,3.33583]
[1776916731482,37.86,77754.16,61.6,0.12027,0.00032,3.33583]
[1776916732146,37.86,77754.16,61.6,0.12027,0.00032,3.33583]
[1776916732184,37.86,77754.16,61.6,0.12027,0.00032,3.33583]
[1776916732421,37.86,77746.54,61.6,0.11787,0.00031,3.28838]
[1776916733433,37.86,77743.67,61.6,0.11698,0.00031,3.2707]
[1776916734444,37.86,77752.76,61.6,0.11985,0.00032,3.32758]
[1776916735450,37.86,77755.79,61.6,0.12082,0.00032,3.34666]
[1776916738520,37.86,77754.85,61.6,0.12053,0.00032,3.34108]
[1776916739293,37.86,77754.85,61.6,0.12053,0.00032,3.34108]
[1776916743500,37.87,77759.23,61.6,0.12196,0.00032,3.36892]
[1776916743501,37.87,77759.23,61.6,0.12196,0.00032,3.36892]
[1776916743580,37.87,77759.23,61.6,0.12196,0.00032,3.36892]
[1776916745326,37.87,77758.88,61.6,0.12185,0.00032,3.36679]
[1776916745425,37.87,77758.88,61.6,0.12185,0.00032,3.36679]
[1776916748542,37.87,77761.65,61.6,0.12275,0.00032,3.38448]
[1776916750083,37.87,77761.65,61.6,0.12275,0.00032,3.38448]
[1776916750884,37.87,77761.92,61.6,0.12284,0.00032,3.38626]
[1776916754527,37.87,77761.76,61.6,0.1228,0.00032,3.38537]
[1776916756054,37.87,77762.78,61.6,0.12313,0.00032,3.39182]
[1776916756129,37.87,77762.78,61.6,0.12313,0.00032,3.39182]
[1776916757775,37.87,77763.33,61.6,0.12331,0.00032,3.39533]
[1776916759511,37.87,77763.06,61.6,0.12324,0.00032,3.39386]
[1776916760294,37.87,77763.37,61.6,0.12334,0.00032,3.39584]
[1776916763648,37.88,77754.02,61.6,0.12036,0.00032,3.33758]
[1776916768954,37.88,77752.55,61.6,0.11992,0.00032,3.32888]
[1776916769006,37.88,77749.02,61.6,0.11881,0.00031,3.30697]
[1776916769690,37.88,77745.84,61.6,0.11782,0.00031,3.28731]
[1776916771706,37.89,77744.84,61.6,0.11703,0.00031,3.26497]
[1776916776741,37.89,77744.18,61.6,0.11688,0.00031,3.2619]
[1776916781753,37.9,77744.13,61.6,0.11691,0.00031,3.26245]
[1776916783812,37.91,77744.46,61.6,0.11703,0.00031,3.26491]
[1776916789832,37.92,77744.72,61.6,0.11718,0.00031,3.26796]
[1776916794870,37.92,77744.12,61.6,0.11705,0.00031,3.26523]
[1776916796086,37.92,77744.12,61.6,0.11705,0.00031,3.26523]
[1776916796301,37.92,77744.12,61.6,0.11705,0.00031,3.26523]
[1776916796389,37.92,77744.12,61.6,0.11705,0.00031,3.26523]
[1776916796847,37.93,77744.93,61.6,0.11732,0.00031,3.27066]
[1776916797123,37.93,77766.12,61.6,0.12407,0.00032,3.40302]
[1776916797890,37.93,77779.33,61.6,0.12843,0.00033,3.48645]
[1776916799909,37.93,77769.67,61.6,0.12526,0.00033,3.42583]
[1776916800787,37.93,77769.67,61.6,0.12526,0.00033,3.42583]
[1776916801115,37.93,77765.87,61.6,0.12403,0.00032,3.40217]
[1776916802097,37.93,77756.82,61.6,0.12111,0.00032,3.34548]
[1776916803450,37.94,77752.7,61.6,0.11981,0.00032,3.31997]
[1776916804072,37.94,77752.7,61.6,0.11981,0.00032,3.31997]
[1776916804495,37.94,77752.7,61.6,0.11981,0.00032,3.31997]
[1776916804675,37.94,77750.78,61.6,0.11921,0.00032,3.30801]
[1776916804697,37.94,77750.78,61.6,0.11921,0.00032,3.30801]
[1776916804945,37.94,77741.13,61.6,0.11619,0.00031,3.24818]
[1776916806960,37.94,77737.46,61.6,0.11505,0.00031,3.22528]
[1776916807686,37.94,77737.46,61.6,0.11505,0.00031,3.22528]
[1776916807967,37.94,77738.21,61.6,0.11528,0.00031,3.22985]
[1776916809010,37.94,77738.21,61.6,0.11528,0.00031,3.22985]
[1776916810301,37.94,77739.31,61.6,0.11564,0.00031,3.23716]
[1776916810988,37.94,77745.6,61.6,0.11761,0.00031,3.2764]
[1776916813283,37.94,77748.04,61.6,0.11838,0.00031,3.29175]
[1776916813306,37.94,77753.0,61.6,0.11996,0.00032,3.32293]
[1776916814006,37.94,77753.0,61.6,0.11996,0.00032,3.32293]
[1776916814235,37.94,77753.0,61.6,0.11996,0.00032,3.32293]
[1776916814264,37.94,77753.0,61.6,0.11996,0.00032,3.32293]
[1776916814475,37.94,77753.0,61.6,0.11996,0.00032,3.32293]
[1776916814540,37.94,77752.71,61.6,0.11986,0.00032,3.32092]
[1776916817093,37.95,77745.4,61.6,0.11757,0.00031,3.2757]
[1776916817952,37.95,77745.4,61.6,0.11757,0.00031,3.2757]
[1776916821011,37.95,77743.5,61.6,0.11701,0.00031,3.26445]
[1776916821059,37.95,77742.54,61.6,0.11672,0.00031,3.2587]
[1776916824079,37.95,77746.08,61.6,0.11781,0.00031,3.2803]
[1776916825083,37.95,77746.08,61.6,0.11781,0.00031,3.2803]
[1776916825325,37.95,77746.08,61.6,0.11781,0.00031,3.2803]
[1776916827269,37.95,77748.22,61.6,0.11846,0.00031,3.29334]
[1776916827369,37.94,77748.91,61.6,0.11866,0.00031,3.2973]
[1776916833219,37.95,77749.45,61.6,0.11837,0.00031,3.28471]
[1776916834150,37.95,77745.19,61.6,0.11705,0.00031,3.25858]
[1776916835441,37.95,77745.19,61.6,0.11705,0.00031,3.25858]
[1776916835536,37.95,77744.22,61.6,0.11677,0.00031,3.25295]
[1776916841199,37.95,77744.97,61.6,0.11697,0.00031,3.25703]
[1776916844243,37.95,77745.04,61.6,0.11698,0.00031,3.25722]
[1776916845044,37.95,77744.89,61.6,0.11692,0.00031,3.25605]
[1776916845046,37.95,77744.89,61.6,0.11692,0.00031,3.25605]
[1776916845230,37.95,77744.89,61.6,0.11692,0.00031,3.25605]
[1776916845340,37.95,77744.89,61.6,0.11692,0.00031,3.25605]
[1776916845425,37.94,77751.65,61.6,0.11904,0.00032,3.29795]
[1776916845978,37.94,77751.65,61.6,0.11904,0.00032,3.29795]
[1776916846234,37.94,77758.67,61.6,0.12128,0.00032,3.34174]
[1776916846717,37.94,77758.67,61.6,0.12128,0.00032,3.34174]
[1776916852072,37.95,77759.37,61.6,0.12153,0.00032,3.34671]
[1776916857313,37.95,77758.56,61.6,0.1213,0.00032,3.34215]
[1776916861340,37.96,77755.74,61.6,0.12042,0.00032,3.32494]
[1776916862049,37.96,77755.74,61.6,0.12042,0.00032,3.32494]
[1776916866679,37.96,77756.39,61.6,0.12065,0.00032,3.32959]
[1776916866847,37.96,77756.39,61.6,0.12065,0.00032,3.32959]
[1776916866925,37.96,77756.39,61.6,0.12065,0.00032,3.32959]
[1776916866958,37.96,77756.39,61.6,0.12065,0.00032,3.32959]
[1776916867337,37.96,77756.39,61.6,0.12065,0.00032,3.32959]
[1776916867386,37.96,77750.53,61.6,0.1188,0.00032,3.29318]
[1776916868481,37.96,77750.53,61.6,0.1188,0.00032,3.29318]
[1776916868493,37.96,77750.53,61.6,0.1188,0.00032,3.29318]
[1776916870069,37.96,77748.29,61.6,0.11808,0.00031,3.27893]
[1776916870407,37.96,77747.23,61.6,0.11776,0.00031,3.27253]
[1776916872080,37.96,77747.56,61.6,0.11787,0.00031,3.27477]
[1776916872131,37.96,77747.56,61.6,0.11787,0.00031,3.27477]
[1776916872194,37.96,77747.56,61.6,0.11787,0.00031,3.27477]
[1776916872262,37.96,77747.56,61.6,0.11787,0.00031,3.27477]
[1776916872421,37.96,77741.79,61.6,0.11607,0.00031,3.23899]
[1776916874211,37.96,77739.15,61.6,0.11526,0.00031,3.22275]
[1776916876692,37.96,77736.27,61.6,0.11436,0.00031,3.2048]
[1776916877130,37.96,77736.27,61.6,0.11436,0.00031,3.2048]
[1776916877133,37.96,77736.27,61.6,0.11436,0.00031,3.2048]
[1776916878171,37.96,77735.4,61.6,0.11409,0.00031,3.19939]
[1776916880479,37.96,77742.16,61.6,0.11617,0.00031,3.24106]
[1776916881487,37.96,77745.66,61.6,0.11726,0.00031,3.26266]
[1776916885515,37.96,77739.34,61.6,0.11527,0.00031,3.22301]
[1776916886521,37.96,77735.8,61.6,0.11417,0.00031,3.20108]
[1776916891557,37.95,77735.14,61.6,0.11347,0.00031,3.18033]
[1776916895585,37.95,77738.45,61.6,0.11449,0.00031,3.20071]
[1776916896592,37.95,77741.28,61.6,0.11536,0.00031,3.21816]
[1776916900620,37.95,77734.04,61.6,0.11312,0.00031,3.17323]
[1776916901627,37.95,77726.08,61.6,0.11071,0.0003,3.12434]
[1776916901664,37.95,77726.08,61.6,0.11071,0.0003,3.12434]
[1776916902646,37.95,77726.08,61.6,0.11071,0.0003,3.12434]
[1776916903342,37.95,77724.28,61.6,0.11017,0.0003,3.11339]
[1776916903664,37.95,77719.72,61.6,0.10881,0.0003,3.08561]
[1776916903793,37.95,77719.72,61.6,0.10881,0.0003,3.08561]
[1776916903825,37.95,77719.72,61.6,0.10881,0.0003,3.08561]
[1776916904647,37.95,77714.0,61.6,0.10711,0.00029,3.05063]
[1776916904995,37.95,77714.0,61.6,0.10711,0.00029,3.05063]
[1776916905845,37.95,77711.89,61.6,0.10649,0.00029,3.03772]
[1776916906911,37.95,77710.85,61.6,0.10618,0.00029,3.03132]
[1776916906912,37.95,77710.85,61.6,0.10618,0.00029,3.03132]
[1776916907669,37.95,77703.4,61.6,0.10402,0.00029,2.9862]
[1776916909364,37.95,77703.4,61.6,0.10402,0.00029,2.9862]
[1776916909683,37.95,77706.96,61.6,0.10504,0.00029,3.00767]
[1776916914720,37.95,77707.82,61.6,0.10528,0.00029,3.01262]
[1776916915726,37.95,77703.64,61.6,0.10407,0.00029,2.98732]
[1776916920762,37.95,77705.24,61.6,0.10453,0.00029,2.99688]
[1776916925868,37.95,77704.38,61.6,0.10427,0.00029,2.99156]
[1776916926172,37.95,77704.38,61.6,0.10427,0.00029,2.99156]
[1776916927683,37.95,77705.46,61.6,0.10458,0.00029,2.99806]
[1776916928967,37.95,77707.16,61.6,0.10509,0.00029,3.00874]
[1776916929825,37.95,77718.67,61.6,0.10849,0.0003,3.07901]
[1776916930832,37.95,77721.99,61.6,0.10948,0.0003,3.09937]
[1776916931839,37.95,77725.8,61.6,0.11063,0.0003,3.12274]
[1776916934103,37.95,77726.36,61.6,0.1108,0.0003,3.1262]
[1776916934257,37.95,77726.36,61.6,0.1108,0.0003,3.1262]
[1776916935439,37.95,77720.56,61.6,0.10907,0.0003,3.09085]
[1776916935867,37.95,77716.96,61.6,0.108,0.0003,3.06891]
[1776916938223,37.95,77716.21,61.6,0.10778,0.0003,3.06445]
[1776916940902,37.96,77711.18,61.6,0.10633,0.00029,3.03437]
[1776916944401,37.96,77713.2,61.6,0.10693,0.00029,3.04695]
[1776916944843,37.96,77713.57,61.6,0.10706,0.00029,3.04947]
[1776916945074,37.96,77713.57,61.6,0.10706,0.00029,3.04947]
[1776916945300,37.96,77713.57,61.6,0.10706,0.00029,3.04947]
[1776916945740,37.96,77714.36,61.6,0.10729,0.00029,3.05427]
[1776916945911,37.96,77714.36,61.6,0.10729,0.00029,3.05427]
[1776916946087,37.96,77714.36,61.6,0.10729,0.00029,3.05427]
[1776916946297,37.96,77750.83,61.6,0.11841,0.00032,3.27868]
[1776916946955,37.96,77746.22,61.6,0.11695,0.00031,3.24987]
[1776916948706,37.96,77742.19,61.6,0.11569,0.00031,3.22464]
[1776916952096,37.96,77741.34,61.6,0.11491,0.00031,3.20253]
[1776916958639,37.95,77742.87,61.6,0.11536,0.00031,3.21152]
[1776916959039,37.95,77749.35,61.6,0.11738,0.00031,3.25147]
[1776916961053,37.95,77752.35,61.6,0.11831,0.00032,3.26981]
[1776916963067,37.95,77747.76,61.6,0.11684,0.00031,3.24095]
[1776916966088,37.94,77744.72,61.6,0.11588,0.00031,3.22174]
[1776916966725,37.94,77744.72,61.6,0.11588,0.00031,3.22174]
[1776916971534,37.94,77743.73,61.6,0.11555,0.00031,3.21518]
[1776916972130,37.94,77728.92,61.6,0.111,0.0003,3.12374]
[1776916973137,37.94,77722.55,61.6,0.10907,0.0003,3.08455]
[1776916974144,37.94,77719.28,61.6,0.10809,0.0003,3.06445]
[1776916975205,37.94,77719.28,61.6,0.10809,0.0003,3.06445]
[1776916980690,37.93,77719.46,61.6,0.10811,0.0003,3.06489]
[1776916981636,37.93,77725.34,61.6,0.10985,0.0003,3.10035]
[1776916982200,37.93,77734.67,61.6,0.11267,0.00031,3.15761]
[1776916983519,37.93,77734.67,61.6,0.11267,0.00031,3.15761]
[1776916984213,37.92,77726.41,61.6,0.11015,0.0003,3.10646]
[1776916986324,37.92,77729.83,61.6,0.11118,0.0003,3.12748]
[1776916987234,37.92,77736.1,61.6,0.11309,0.00031,3.16609]
[1776916988412,37.92,77736.1,61.6,0.11309,0.00031,3.16609]
[1776916995290,37.92,77735.85,61.6,0.11301,0.00031,3.16436]
[1776917000326,37.92,77734.61,61.6,0.11262,0.00031,3.15662]
[1776917005361,37.92,77734.48,61.6,0.11258,0.00031,3.15573]
[1776917010396,37.92,77734.55,61.6,0.11259,0.00031,3.15605]
[1776917010770,37.92,77734.55,61.6,0.11259,0.00031,3.15605]
[1776917011732,37.92,77733.92,61.6,0.11191,0.0003,3.13562]
[1776917017445,37.92,77734.47,61.6,0.11207,0.00031,3.13898]
[1776917022480,37.92,77734.75,61.6,0.11216,0.00031,3.14067]
[1776917027514,37.92,77734.45,61.6,0.11206,0.00031,3.1388]
[1776917032550,37.92,77733.99,61.6,0.11192,0.0003,3.13598]
[1776917032793,37.92,77733.99,61.6,0.11192,0.0003,3.13598]
[1776917038592,37.92,77733.19,61.6,0.11168,0.0003,3.13103]
[1776917044634,37.92,77734.0,61.6,0.11193,0.0003,3.1361]
[1776917046648,37.92,77748.42,61.6,0.11639,0.00031,3.22514]
[1776917047655,37.92,77754.73,61.6,0.11837,0.00032,3.26421]
[1776917048662,37.92,77751.82,61.6,0.11744,0.00032,3.24594]
[1776917051400,37.92,77749.81,61.6,0.11679,0.00031,3.23316]
[1776917051683,37.91,77746.56,61.6,0.11577,0.00031,3.21287]
[1776917056717,37.91,77745.37,61.6,0.11537,0.00031,3.20498]
[1776917059851,37.91,77746.41,61.6,0.11568,0.00031,3.21112]
[1776917063768,37.9,77742.78,61.6,0.11453,0.00031,3.18826]
[1776917064106,37.9,77742.78,61.6,0.11453,0.00031,3.18826]
[1776917064176,37.9,77742.78,61.6,0.11453,0.00031,3.18826]
[1776917064237,37.9,77742.78,61.6,0.11453,0.00031,3.18826]
[1776917064774,37.9,77735.2,61.6,0.11218,0.00031,3.1412]
[1776917065127,37.9,77735.2,61.6,0.11218,0.00031,3.1412]
[1776917066299,37.9,77736.81,61.6,0.11266,0.00031,3.15087]
[1776917066788,37.9,77746.0,61.6,0.11549,0.00031,3.20739]
[1776917068802,37.9,77748.88,61.6,0.11638,0.00031,3.22503]
[1776917070816,37.89,77744.82,61.6,0.1151,0.00031,3.19963]
[1776917071823,37.89,77741.4,61.6,0.11354,0.00031,3.1618]
[1776917076858,37.89,77740.24,61.6,0.11317,0.00031,3.15447]
[1776917081893,37.89,77740.88,61.6,0.11336,0.00031,3.15833]
[1776917082900,37.89,77745.02,61.6,0.11465,0.00031,3.18388]
[1776917086928,37.89,77741.88,61.6,0.11366,0.00031,3.16419]
[1776917091963,37.89,77738.66,61.6,0.11266,0.00031,3.14415]
[1776917095991,37.89,77735.72,61.6,0.11176,0.00031,3.12606]
[1776917098427,37.89,77735.7,61.6,0.11175,0.00031,3.12596]
[1776917098497,37.89,77735.7,61.6,0.11175,0.00031,3.12596]
[1776917098610,37.89,77735.7,61.6,0.11175,0.00031,3.12596]
[1776917098770,37.89,77735.7,61.6,0.11175,0.00031,3.12596]
[1776917098969,37.89,77736.28,61.6,0.11193,0.00031,3.12956]
[1776917099050,37.89,77736.28,61.6,0.11193,0.00031,3.12956]
[1776917099345,37.89,77736.28,61.6,0.11193,0.00031,3.12956]
[1776917099365,37.89,77736.28,61.6,0.11193,0.00031,3.12956]
[1776917099677,37.89,77776.96,61.6,0.12485,0.00033,3.38253]
[1776917100402,37.89,77776.96,61.6,0.12485,0.00033,3.38253]
[1776917100504,37.89,77785.68,61.6,0.12775,0.00034,3.43751]
[1776917101153,37.89,77785.68,61.6,0.12775,0.00034,3.43751]
[1776917101310,37.89,77785.68,61.6,0.12775,0.00034,3.43751]
[1776917101589,37.89,77785.68,61.6,0.12775,0.00034,3.43751]
[1776917101802,37.89,77785.68,61.6,0.12775,0.00034,3.43751]
[1776917101682,37.88,77775.71,61.6,0.12442,0.00033,3.37433]
[1776917102489,37.88,77775.71,61.6,0.12442,0.00033,3.37433]
[1776917102509,37.88,77772.95,61.6,0.1235,0.00033,3.35672]
[1776917104431,37.88,77768.26,61.6,0.12197,0.00032,3.32738]
[1776917105042,37.88,77768.26,61.6,0.12197,0.00032,3.32738]
[1776917110100,37.89,77772.55,61.6,0.1234,0.00033,3.35487]
[1776917111002,37.89,77772.55,61.6,0.1234,0.00033,3.35487]
[1776917112679,37.89,77766.29,61.6,0.12138,0.00032,3.31588]
[1776917115641,37.89,77767.33,61.6,0.12172,0.00032,3.3225]
[1776917115782,37.89,77767.33,61.6,0.12172,0.00032,3.3225]
[1776917115849,37.89,77767.16,61.6,0.12167,0.00032,3.32166]
[1776917115987,37.89,77767.16,61.6,0.12167,0.00032,3.32166]
[1776917116022,37.89,77767.16,61.6,0.12167,0.00032,3.32166]
[1776917116095,37.89,77767.16,61.6,0.12167,0.00032,3.32166]
[1776917116821,37.89,77736.28,61.6,0.11195,0.00031,3.12997]
[1776917117372,37.89,77736.28,61.6,0.11195,0.00031,3.12997]
[1776917117433,37.89,77721.36,61.6,0.10746,0.0003,3.03863]
[1776917118356,37.89,77721.36,61.6,0.10746,0.0003,3.03863]
[1776917119379,37.89,77721.41,61.6,0.10748,0.0003,3.03913]
[1776917125435,37.9,77721.96,61.6,0.1077,0.0003,3.04361]
[1776917125848,37.9,77721.96,61.6,0.1077,0.0003,3.04361]
[1776917127791,37.9,77724.86,61.6,0.10858,0.0003,3.06164]
[1776917127797,37.91,77728.86,61.6,0.10979,0.0003,3.08636]
[1776917129233,37.91,77732.29,61.6,0.11084,0.0003,3.10749]
[1776917133557,37.91,77733.95,61.6,0.11086,0.0003,3.10136]
[1776917134902,37.91,77739.46,61.6,0.11255,0.00031,3.13541]
[1776917137290,37.91,77744.91,61.6,0.11424,0.00031,3.1691]
[1776917138980,37.91,77747.09,61.6,0.11492,0.00031,3.18257]
[1776917140001,37.91,77748.34,61.6,0.11531,0.00031,3.19028]
[1776917141034,37.91,77750.37,61.6,0.11594,0.00031,3.20281]
[1776917141308,37.91,77750.37,61.6,0.11594,0.00031,3.20281]
[1776917141318,37.91,77750.58,61.6,0.11601,0.00031,3.20406]
[1776917142201,37.91,77750.58,61.6,0.11601,0.00031,3.20406]
[1776917142325,37.91,77749.75,61.6,0.11576,0.00031,3.19919]
[1776917143332,37.91,77746.92,61.6,0.11487,0.00031,3.18162]
[1776917144339,37.91,77741.82,61.6,0.11329,0.00031,3.1501]
[1776917146352,37.91,77745.6,61.6,0.11446,0.00031,3.17345]
[1776917151388,37.91,77742.73,61.6,0.11357,0.00031,3.15573]
[1776917152296,37.91,77742.73,61.6,0.11357,0.00031,3.15573]
[1776917152395,37.91,77735.19,61.6,0.11125,0.0003,3.10933]
[1776917154556,37.91,77730.78,61.6,0.10992,0.0003,3.08238]
[1776917160423,37.92,77730.12,61.6,0.10975,0.0003,3.0789]
[1776917162467,37.92,77737.1,61.6,0.11189,0.00031,3.12207]
[1776917165861,37.92,77737.8,61.6,0.11211,0.00031,3.12652]
[1776917167501,37.92,77729.11,61.6,0.10948,0.0003,3.07339]
[1776917172326,37.93,77728.98,61.6,0.10946,0.0003,3.07307]
[1776917175278,37.93,77729.34,61.6,0.10959,0.0003,3.07564]
[1776917175558,37.93,77725.64,61.6,0.10848,0.0003,3.05316]
[1776917176510,37.93,77725.64,61.6,0.10848,0.0003,3.05316]
[1776917177572,37.94,77720.0,61.6,0.10683,0.0003,3.01929]
[1776917181231,37.94,77720.51,61.6,0.10701,0.0003,3.02298]
[1776917183613,37.94,77724.79,61.6,0.10831,0.0003,3.04957]
[1776917185305,37.95,77724.89,61.6,0.10834,0.0003,3.05034]
[1776917190663,37.95,77725.42,61.6,0.10855,0.0003,3.0545]
[1776917193683,37.96,77724.95,61.6,0.10794,0.0003,3.03559]
[1776917199726,37.97,77726.14,61.6,0.10834,0.0003,3.04384]
[1776917201740,37.97,77722.83,61.6,0.10737,0.0003,3.02404]
[1776917203753,37.97,77719.7,61.6,0.10646,0.0003,3.00544]
[1776917208790,37.98,77720.25,61.6,0.10668,0.0003,3.00986]
[1776917209259,37.98,77720.25,61.6,0.10668,0.0003,3.00986]
[1776917211145,37.98,77719.46,61.6,0.10647,0.0003,3.00551]
[1776917211955,37.99,77707.95,61.6,0.10312,0.00029,2.93626]
[1776917213830,37.99,77712.97,61.6,0.1046,0.00029,2.96711]
[1776917214837,37.99,77716.45,61.6,0.10564,0.00029,2.98841]
[1776917219872,38.0,77718.11,61.6,0.10618,0.00029,2.99963]
[1776917222878,38.01,77718.21,61.6,0.10623,0.00029,3.0007]
[1776917222893,38.01,77721.98,61.6,0.10736,0.0003,3.02378]
[1776917223250,38.01,77721.98,61.6,0.10736,0.0003,3.02378]
[1776917223901,38.01,77728.48,61.6,0.10933,0.0003,3.06386]
[1776917225756,38.02,77727.06,61.6,0.10893,0.0003,3.05568]
[1776917225927,38.02,77727.06,61.6,0.10893,0.0003,3.05568]
[1776917225986,38.02,77730.78,61.6,0.11007,0.0003,3.07885]
[1776917226921,38.02,77737.67,61.6,0.11219,0.00031,3.12146]
[1776917227305,38.02,77737.67,61.6,0.11219,0.00031,3.12146]
[1776917228173,38.03,77738.87,61.6,0.11258,0.00031,3.12921]
[1776917229875,38.03,77739.82,61.6,0.11289,0.00031,3.13541]
[1776917229942,38.03,77737.15,61.6,0.11209,0.00031,3.11939]
[1776917230949,38.04,77729.62,61.6,0.10982,0.0003,3.07372]
[1776917231955,38.04,77733.1,61.6,0.1109,0.0003,3.09543]
[1776917232466,38.04,77733.1,61.6,0.1109,0.0003,3.09543]
[1776917232963,38.04,77737.03,61.6,0.1121,0.00031,3.11957]
[1776917235984,38.04,77739.77,61.6,0.11294,0.00031,3.13648]
[1776917237295,38.04,77739.49,61.6,0.11286,0.00031,3.13479]
[1776917237998,38.04,77740.08,61.6,0.11306,0.00031,3.13877]
[1776917238760,38.04,77740.08,61.6,0.11306,0.00031,3.13877]
[1776917246311,38.06,77740.58,61.6,0.1133,0.00031,3.14359]
[1776917246350,38.07,77740.8,61.6,0.11342,0.00031,3.14597]
[1776917247796,38.07,77740.8,61.6,0.11342,0.00031,3.14597]
[1776917247875,38.07,77737.22,61.6,0.11232,0.00031,3.12405]
[1776917248083,38.07,77733.33,61.6,0.11114,0.0003,3.10024]
[1776917249815,38.07,77733.33,61.6,0.11114,0.0003,3.10024]
[1776917255773,38.07,77734.01,61.6,0.11086,0.0003,3.0882]
[1776917261174,38.08,77735.02,61.6,0.1112,0.0003,3.095]
[1776917262524,38.08,77735.02,61.6,0.1112,0.0003,3.095]
[1776917262770,38.08,77735.02,61.6,0.1112,0.0003,3.095]
[1776917265536,38.08,77734.69,61.6,0.11111,0.0003,3.09314]
[1776917265792,38.08,77736.43,61.6,0.11165,0.00031,3.10399]
[1776917271244,38.1,77735.82,61.6,0.11157,0.00031,3.10226]
[1776917272178,38.1,77735.82,61.6,0.11157,0.00031,3.10226]
[1776917273048,38.1,77739.55,61.6,0.11273,0.00031,3.12549]
[1776917273258,38.1,77743.77,61.6,0.11405,0.00031,3.15174]
[1776917278292,38.11,77745.49,61.6,0.11466,0.00031,3.16385]
[1776917280176,38.12,77744.99,61.6,0.11452,0.00031,3.16108]
[1776917280913,38.12,77744.99,61.6,0.11452,0.00031,3.16108]
[1776917281494,38.12,77744.46,61.6,0.11437,0.00031,3.15811]
[1776917281595,38.12,77743.29,61.6,0.11401,0.00031,3.15093]
[1776917282136,38.12,77743.29,61.6,0.11401,0.00031,3.15093]
[1776917282323,38.12,77743.44,61.6,0.11406,0.00031,3.15184]
[1776917283057,38.12,77743.44,61.6,0.11406,0.00031,3.15184]
[1776917284106,38.12,77743.41,61.6,0.11406,0.00031,3.15198]
[1776917284976,38.12,77743.41,61.6,0.11406,0.00031,3.15198]
[1776917285016,38.12,77743.41,61.6,0.11406,0.00031,3.15198]
[1776917286350,38.13,77746.57,61.6,0.1151,0.00031,3.17237]
[1776917291386,38.14,77747.92,61.6,0.11559,0.00031,3.18213]
[1776917296641,38.15,77747.44,61.6,0.1155,0.00031,3.18029]
[1776917297150,38.16,77747.72,61.6,0.11561,0.00031,3.18256]
[1776917297265,38.16,77747.72,61.6,0.11561,0.00031,3.18256]
[1776917298019,38.16,77747.72,61.6,0.11561,0.00031,3.18256]
[1776917297740,38.16,77759.49,61.6,0.11936,0.00032,3.25565]
[1776917299076,38.16,77764.01,61.6,0.12081,0.00032,3.28369]
[1776917303442,38.17,77766.65,61.6,0.12172,0.00032,3.30128]
[1776917304229,38.17,77767.97,61.6,0.12217,0.00032,3.30983]
[1776917307228,38.18,77768.73,61.6,0.12248,0.00033,3.31582]
[1776917310488,38.19,77768.88,61.6,0.12256,0.00033,3.31737]
[1776917310538,38.19,77768.88,61.6,0.12256,0.00033,3.31737]
[1776917310637,38.19,77772.48,61.6,0.12375,0.00033,3.3401]
[1776917311526,38.19,77783.47,61.6,0.12689,0.00033,3.3921]
[1776917312962,38.19,77783.47,61.6,0.12689,0.00033,3.3921]
[1776917314150,38.2,77787.81,61.6,0.12837,0.00034,3.41966]
[1776917314359,38.2,77787.81,61.6,0.12837,0.00034,3.41966]
[1776917314452,38.2,77787.81,61.6,0.12837,0.00034,3.41966]
[1776917314775,38.2,77791.11,61.6,0.12949,0.00034,3.44054]
[1776917316067,38.2,77798.28,61.6,0.13195,0.00034,3.48589]
[1776917316564,38.2,77798.28,61.6,0.13195,0.00034,3.48589]
[1776917317602,38.2,77798.71,61.6,0.1321,0.00034,3.4886]
[1776917317676,38.2,77793.1,61.6,0.13018,0.00034,3.45339]
[1776917318577,38.2,77785.74,61.6,0.1277,0.00034,3.40728]
[1776917323611,38.21,77783.98,61.6,0.12716,0.00033,3.39717]
[1776917324376,38.21,77783.98,61.6,0.12716,0.00033,3.39717]
[1776917326063,38.21,77783.39,61.6,0.12697,0.00033,3.39367]
[1776917326634,38.21,77779.51,61.6,0.1257,0.00033,3.36982]
[1776917327212,38.21,77779.51,61.6,0.1257,0.00033,3.36982]
[1776917328284,38.22,77781.66,61.6,0.12644,0.00033,3.38371]
[1776917331607,38.22,77785.29,61.6,0.12768,0.00034,3.40684]
[1776917333805,38.23,77786.33,61.6,0.12805,0.00034,3.41373]
[1776917333906,38.23,77783.38,61.6,0.12708,0.00033,3.39563]
[1776917336160,38.23,77783.06,61.6,0.12697,0.00033,3.39363]
[1776917336416,38.23,77781.46,61.6,0.12645,0.00033,3.38383]
[1776917336704,38.23,77792.31,61.6,0.13011,0.00034,3.45199]
[1776917337711,38.23,77789.4,61.6,0.12914,0.00034,3.43395]
[1776917339725,38.24,77793.87,61.6,0.13067,0.00034,3.46227]
[1776917340990,38.24,77793.87,61.6,0.13067,0.00034,3.46227]
[1776917341739,38.24,77797.94,61.6,0.13207,0.00034,3.4881]
[1776917344759,38.24,77801.45,61.6,0.13329,0.00035,3.51047]
[1776917345766,38.24,77798.7,61.6,0.13235,0.00034,3.4932]
[1776917347477,38.24,77799.01,61.6,0.13246,0.00034,3.49522]
[1776917352815,38.24,77797.96,61.6,0.13212,0.00034,3.48897]
[1776917357851,38.25,77799.25,61.6,0.13258,0.00034,3.4974]
[1776917360668,38.25,77799.02,61.6,0.1325,0.00034,3.49606]
[1776917360677,38.25,77799.02,61.6,0.1325,0.00034,3.49606]
[1776917361571,38.25,77799.26,61.6,0.13259,0.00034,3.49763]
[1776917363458,38.25,77798.56,61.6,0.13236,0.00034,3.49335]
[1776917363896,38.25,77792.8,61.6,0.13039,0.00034,3.45722]
[1776917365020,38.25,77788.84,61.6,0.12906,0.00034,3.4325]
[1776917365938,38.25,77788.84,61.6,0.12906,0.00034,3.4325]
[1776917366022,38.25,77801.69,61.6,0.13345,0.00035,3.51337]
[1776917367931,38.25,77796.96,61.6,0.13183,0.00034,3.48371]
[1776917370951,38.26,77799.65,61.6,0.13277,0.00034,3.50086]
[1776917372578,38.26,77799.31,61.6,0.13213,0.00034,3.48171]
[1776917372966,38.26,77794.13,61.6,0.13036,0.00034,3.44925]
[1776917378001,38.26,77796.61,61.6,0.13124,0.00034,3.46536]
[1776917379207,38.26,77796.25,61.6,0.13112,0.00034,3.4632]
[1776917380015,38.26,77801.43,61.6,0.13291,0.00034,3.49586]
[1776917382028,38.26,77798.06,61.6,0.13175,0.00034,3.47479]
[1776917387064,38.27,77800.82,61.6,0.13272,0.00034,3.49253]
[1776917391005,38.27,77799.68,61.6,0.13234,0.00034,3.48556]
[1776917396127,38.27,77801.17,61.6,0.13287,0.00034,3.49528]
[1776917398140,38.27,77803.88,61.6,0.13382,0.00035,3.51244]
[1776917399147,38.27,77806.66,61.6,0.13478,0.00035,3.52998]
[1776917401159,38.27,77807.06,61.6,0.13492,0.00035,3.5325]
[1776917401610,38.27,77809.34,61.6,0.13572,0.00035,3.54688]
[1776917401614,38.27,77809.34,61.6,0.13572,0.00035,3.54688]
[1776917402169,38.27,77815.12,61.6,0.13775,0.00035,3.58335]
[1776917407090,38.27,77815.29,61.6,0.1378,0.00035,3.58418]
[1776917407205,38.27,77820.15,61.6,0.13951,0.00036,3.61477]
[1776917409170,38.27,77825.13,61.6,0.14128,0.00036,3.64604]
[1776917410103,38.27,77825.13,61.6,0.14128,0.00036,3.64604]
[1776917410923,38.27,77826.28,61.6,0.14169,0.00036,3.65317]
[1776917415681,38.26,77826.51,61.6,0.14173,0.00036,3.65398]
[1776917417811,38.26,77827.25,61.6,0.14198,0.00036,3.65834]
[1776917417956,38.26,77827.25,61.6,0.14198,0.00036,3.65834]
[1776917418613,38.25,77827.63,61.6,0.1421,0.00036,3.66041]
[1776917418631,38.25,77827.63,61.6,0.1421,0.00036,3.66041]
[1776917419388,38.25,77829.05,61.6,0.1426,0.00036,3.66924]
[1776917419423,38.25,77829.05,61.6,0.1426,0.00036,3.66924]
[1776917420028,38.25,77829.05,61.6,0.1426,0.00036,3.66924]
[1776917420087,38.25,77840.15,61.6,0.14667,0.00037,3.73993]
[1776917420384,38.25,77840.15,61.6,0.14667,0.00037,3.73993]
[1776917421050,38.25,77840.15,61.6,0.14667,0.00037,3.73993]
[1776917421151,38.26,77854.88,61.6,0.15217,0.00038,3.83374]
[1776917422036,38.26,77860.84,61.6,0.15443,0.00038,3.87172]
[1776917422932,38.26,77860.84,61.6,0.15443,0.00038,3.87172]
[1776917422933,38.26,77860.84,61.6,0.15443,0.00038,3.87172]
[1776917423043,38.26,77860.84,61.6,0.15443,0.00038,3.87172]
[1776917423047,38.26,77860.84,61.6,0.15443,0.00038,3.87172]
[1776917423599,38.26,77861.07,61.6,0.15452,0.00038,3.8732]
[1776917427101,38.26,77862.94,61.6,0.15524,0.00038,3.88511]
[1776917429305,38.26,77862.22,61.6,0.15496,0.00038,3.88051]
[1776917434418,38.26,77863.79,61.6,0.15503,0.00038,3.8733]
[1776917435326,38.26,77863.79,61.6,0.15503,0.00038,3.8733]
[1776917435425,38.26,77863.29,61.6,0.15484,0.00038,3.87012]
[1776917436847,38.26,77863.29,61.6,0.15484,0.00038,3.87012]
[1776917437859,38.25,77863.38,61.6,0.15484,0.00038,3.87024]
[1776917440461,38.25,77865.82,61.6,0.15574,0.00038,3.88515]
[1776917445496,38.23,77865.51,61.6,0.15555,0.00038,3.88196]
[1776917446504,38.23,77865.51,61.6,0.15555,0.00038,3.88196]
[1776917446665,38.23,77865.51,61.6,0.15555,0.00038,3.88196]
[1776917448304,38.23,77865.55,61.6,0.15555,0.00038,3.88197]
[1776917449003,38.23,77865.71,61.6,0.1556,0.00038,3.88275]
[1776917454559,38.21,77868.05,61.6,0.15639,0.00039,3.89593]
[1776917456662,38.21,77867.36,61.6,0.15611,0.00039,3.89127]
[1776917456759,38.21,77867.36,61.6,0.15611,0.00039,3.89127]
[1776917456762,38.21,77867.36,61.6,0.15611,0.00039,3.89127]
[1776917456849,38.21,77867.36,61.6,0.15611,0.00039,3.89127]
[1776917456850,38.21,77866.92,61.6,0.15593,0.00039,3.88822]
[1776917457542,38.21,77866.92,61.6,0.15593,0.00039,3.88822]
[1776917457580,38.2,77855.95,61.6,0.15172,0.00038,3.81795]
[1776917459131,38.2,77855.95,61.6,0.15172,0.00038,3.81795]
[1776917459208,38.2,77852.34,61.6,0.15032,0.00038,3.79424]
[1776917461205,38.2,77852.62,61.6,0.15042,0.00038,3.79602]
[1776917461603,38.19,77852.53,61.6,0.15035,0.00038,3.79478]
[1776917462534,38.19,77850.73,61.6,0.14967,0.00038,3.7833]
[1776917462615,38.19,77838.82,61.6,0.14523,0.00037,3.70712]
[1776917463622,38.19,77836.08,61.6,0.14421,0.00037,3.68946]
[1776917464355,38.19,77836.08,61.6,0.14421,0.00037,3.68946]
[1776917465285,38.19,77836.08,61.6,0.14421,0.00037,3.68946]
[1776917464629,38.19,77844.23,61.6,0.1472,0.00037,3.74114]
[1776917465635,38.18,77850.74,61.6,0.14962,0.00038,3.78237]
[1776917466847,38.18,77850.74,61.6,0.14962,0.00038,3.78237]
[1776917466980,38.18,77850.74,61.6,0.14962,0.00038,3.78237]
[1776917467196,38.18,77850.74,61.6,0.14962,0.00038,3.78237]
[1776917467777,38.18,77851.69,61.6,0.14994,0.00038,3.78779]
[1776917467860,38.18,77851.69,61.6,0.14994,0.00038,3.78779]
[1776917468312,38.18,77851.69,61.6,0.14994,0.00038,3.78779]
[1776917470188,38.17,77850.08,61.6,0.14931,0.00037,3.77719]
[1776917470989,38.17,77850.15,61.6,0.1493,0.00037,3.77702]
[1776917471959,38.17,77849.61,61.6,0.14908,0.00037,3.77327]
[1776917473569,38.16,77849.29,61.6,0.14894,0.00037,3.77091]
[1776917473692,38.16,77845.47,61.6,0.1475,0.00037,3.74625]
[1776917476490,38.15,77844.12,61.6,0.14697,0.00037,3.7371]
[1776917479734,38.15,77837.52,61.6,0.14447,0.00037,3.69405]
[1776917482755,38.14,77833.83,61.6,0.14309,0.00036,3.66993]
[1776917485996,38.14,77835.16,61.6,0.14355,0.00037,3.67803]
[1776917486169,38.14,77835.16,61.6,0.14355,0.00037,3.67803]
[1776917486680,38.13,77834.42,61.6,0.14326,0.00036,3.67297]
[1776917486785,38.13,77853.08,61.6,0.15018,0.00038,3.79196]
[1776917488433,38.13,77853.67,61.6,0.15037,0.00038,3.79523]
[1776917488882,38.13,77853.67,61.6,0.15037,0.00038,3.79523]
[1776917488939,38.13,77857.99,61.6,0.15199,0.00038,3.82251]
[1776917490382,38.13,77866.48,61.6,0.15523,0.00038,3.87679]
[1776917490383,38.13,77866.48,61.6,0.15523,0.00038,3.87679]
[1776917490384,38.13,77866.48,61.6,0.15523,0.00038,3.87679]
[1776917491314,38.13,77866.48,61.6,0.15523,0.00038,3.87679]
[1776917491561,38.12,77866.08,61.6,0.15507,0.00038,3.87407]
[1776917491820,38.12,77870.72,61.6,0.15631,0.00039,3.88627]
[1776917492827,38.12,77873.34,61.6,0.15732,0.00039,3.90281]
[1776917494916,38.12,77873.31,61.6,0.15729,0.00039,3.90238]
[1776917494954,38.12,77873.31,61.6,0.15729,0.00039,3.90238]
[1776917495094,38.12,77873.31,61.6,0.15729,0.00039,3.90238]
[1776917495290,38.11,77876.24,61.6,0.1584,0.00039,3.92061]
[1776917495446,38.11,77876.24,61.6,0.1584,0.00039,3.92061]
[1776917495804,38.11,77876.24,61.6,0.1584,0.00039,3.92061]
[1776917495975,38.11,77876.24,61.6,0.1584,0.00039,3.92061]
[1776917495979,38.11,77876.24,61.6,0.1584,0.00039,3.92061]
[1776917496259,38.11,77883.95,61.6,0.16142,0.0004,3.96967]
[1776917496486,38.11,77883.95,61.6,0.16142,0.0004,3.96967]
[1776917496903,38.11,77883.95,61.6,0.16142,0.0004,3.96967]
[1776917496908,38.11,77889.47,61.6,0.16361,0.0004,4.00499]
[1776917497862,38.11,77891.95,61.6,0.1646,0.0004,4.02076]
[1776917501434,38.1,77892.93,61.6,0.16496,0.0004,4.02652]
[1776917501472,38.1,77892.93,61.6,0.16496,0.0004,4.02652]
[1776917502447,38.1,77893.75,61.6,0.16528,0.0004,4.03158]
[1776917503471,38.1,77892.59,61.6,0.16479,0.0004,4.0238]
[1776917503486,38.1,77892.59,61.6,0.16479,0.0004,4.0238]
[1776917504353,38.1,77892.59,61.6,0.16479,0.0004,4.0238]
[1776917504851,38.1,77890.96,61.6,0.16414,0.0004,4.01336]
[1776917510363,38.09,77888.4,61.6,0.16306,0.0004,3.99607]
[1776917512034,38.09,77886.85,61.6,0.16242,0.0004,3.98586]
[1776917514991,38.08,77886.45,61.6,0.16224,0.0004,3.98293]
[1776917514994,38.08,77886.45,61.6,0.16224,0.0004,3.98293]
[1776917514997,38.08,77886.45,61.6,0.16224,0.0004,3.98293]
[1776917514999,38.08,77886.45,61.6,0.16224,0.0004,3.98293]
[1776917515028,38.08,77886.45,61.6,0.16224,0.0004,3.98293]
[1776917515092,38.08,77885.38,61.6,0.16181,0.0004,3.97595]
[1776917516294,38.08,77882.01,61.6,0.16044,0.00039,3.95383]
[1776917518888,38.07,77880.3,61.6,0.1597,0.00039,3.94185]
[1776917523665,38.04,77881.13,61.6,0.15988,0.00039,3.9447]
[1776917523852,38.04,77881.13,61.6,0.15988,0.00039,3.9447]
[1776917523852,38.04,77881.13,61.6,0.15988,0.00039,3.9447]
[1776917524044,38.04,77881.46,61.6,0.15999,0.00039,3.94651]
[1776917526206,38.04,77884.62,61.6,0.16123,0.0004,3.96661]
[1776917529179,38.04,77886.52,61.6,0.16197,0.0004,3.97859]
[1776917530772,38.03,77886.99,61.6,0.16214,0.0004,3.98138]
[1776917531187,38.03,77886.99,61.6,0.16214,0.0004,3.98138]
[1776917531226,38.03,77886.99,61.6,0.16214,0.0004,3.98138]
[1776917531237,38.03,77886.99,61.6,0.16214,0.0004,3.98138]
[1776917532301,38.03,77894.42,61.6,0.1651,0.0004,4.02878]
[1776917532437,38.03,77894.42,61.6,0.1651,0.0004,4.02878]
[1776917532441,38.03,77894.42,61.6,0.1651,0.0004,4.02878]
[1776917532508,38.03,77894.42,61.6,0.1651,0.0004,4.02878]
[1776917532510,38.03,77894.42,61.6,0.1651,0.0004,4.02878]
[1776917533351,38.03,77894.42,61.6,0.1651,0.0004,4.02878]
[1776917533395,38.03,77898.71,61.6,0.16682,0.00041,4.05609]
[1776917534118,38.03,77894.38,61.6,0.16506,0.0004,4.02813]
[1776917534782,38.03,77894.38,61.6,0.16506,0.0004,4.02813]
[1776917535398,38.03,77894.38,61.6,0.16506,0.0004,4.02813]
[1776917535427,38.03,77893.44,61.6,0.16467,0.0004,4.02193]
[1776917536132,38.02,77888.48,61.6,0.16267,0.0004,3.98996]
[1776917536605,38.02,77888.48,61.6,0.16267,0.0004,3.98996]
[1776917537281,38.02,77888.48,61.6,0.16267,0.0004,3.98996]
[1776917537371,38.02,77886.2,61.6,0.16176,0.0004,3.97521]
[1776917537435,38.02,77886.2,61.6,0.16176,0.0004,3.97521]
[1776917538146,38.02,77883.02,61.6,0.16047,0.0004,3.95444]
[1776917539496,38.02,77883.07,61.6,0.16047,0.0004,3.95442]
[1776917545212,38.0,77881.39,61.6,0.1597,0.00039,3.94196]
[1776917547618,37.99,77880.9,61.6,0.15943,0.00039,3.9375]
[1776917547634,37.99,77880.9,61.6,0.15943,0.00039,3.9375]
[1776917547749,37.99,77880.9,61.6,0.15943,0.00039,3.9375]
[1776917547932,37.99,77880.9,61.6,0.15943,0.00039,3.9375]
[1776917548048,37.99,77880.9,61.6,0.15943,0.00039,3.9375]
[1776917548215,37.99,77890.48,61.6,0.16323,0.0004,3.99895]
[1776917548805,37.99,77890.48,61.6,0.16323,0.0004,3.99895]
[1776917549886,37.99,77889.6,61.6,0.16287,0.0004,3.99316]
[1776917550201,37.99,77889.6,61.6,0.16287,0.0004,3.99316]
[1776917551946,37.98,77892.41,61.6,0.16344,0.0004,3.99363]
[1776917552413,37.98,77892.41,61.6,0.16344,0.0004,3.99363]
[1776917557452,37.98,77890.57,61.6,0.16265,0.0004,3.981]
[1776917558028,37.98,77890.57,61.6,0.16265,0.0004,3.981]
[1776917558085,37.98,77890.57,61.6,0.16265,0.0004,3.981]
[1776917558286,37.97,77889.75,61.6,0.16232,0.0004,3.97562]
[1776917558561,37.97,77889.75,61.6,0.16232,0.0004,3.97562]
[1776917559293,37.97,77882.97,61.6,0.1596,0.0004,3.9317]
[1776917560934,37.97,77881.44,61.6,0.15898,0.00039,3.92155]
[1776917565947,37.95,77881.93,61.6,0.15907,0.00039,3.92315]
[1776917570372,37.94,77879.09,61.6,0.15786,0.00039,3.90339]
[1776917573179,37.93,77878.72,61.6,0.15768,0.00039,3.90045]
[1776917578428,37.92,77879.55,61.6,0.1579,0.00039,3.9041]
[1776917582455,37.91,77877.07,61.6,0.15686,0.00039,3.88698]
[1776917583256,37.91,77877.07,61.6,0.15686,0.00039,3.88698]
[1776917584014,37.9,77875.56,61.6,0.15625,0.00039,3.87701]
[1776917584173,37.9,77875.56,61.6,0.15625,0.00039,3.87701]
[1776917584264,37.9,77875.56,61.6,0.15625,0.00039,3.87701]
[1776917584282,37.9,77875.56,61.6,0.15625,0.00039,3.87701]
[1776917584305,37.9,77875.56,61.6,0.15625,0.00039,3.87701]
[1776917584309,37.9,77875.56,61.6,0.15625,0.00039,3.87701]
[1776917584470,37.9,77862.95,61.6,0.15135,0.00038,3.79549]
[1776917584784,37.9,77862.95,61.6,0.15135,0.00038,3.79549]
[1776917584786,37.9,77862.95,61.6,0.15135,0.00038,3.79549]
[1776917584796,37.9,77862.95,61.6,0.15135,0.00038,3.79549]
[1776917584843,37.9,77862.95,61.6,0.15135,0.00038,3.79549]
[1776917584846,37.9,77862.95,61.6,0.15135,0.00038,3.79549]
[1776917586316,37.89,77848.54,61.6,0.14588,0.00037,3.70243]
[1776917587278,37.89,77848.54,61.6,0.14588,0.00037,3.70243]
[1776917587926,37.89,77843.9,61.6,0.14414,0.00037,3.67249]
[1776917588499,37.89,77836.41,61.6,0.14138,0.00037,3.62435]
[1776917589968,37.89,77836.41,61.6,0.14138,0.00037,3.62435]
[1776917589969,37.89,77836.41,61.6,0.14138,0.00037,3.62435]
[1776917590019,37.89,77841.38,61.6,0.14319,0.00037,3.65607]
[1776917591520,37.89,77838.09,61.6,0.14197,0.00037,3.63473]
[1776917595206,37.88,77836.89,61.6,0.14152,0.00037,3.62681]
[1776917598040,37.88,77835.31,61.6,0.14092,0.00036,3.61641]
[1776917601775,37.88,77837.47,61.6,0.14169,0.00037,3.62985]
[1776917602539,37.88,77839.08,61.6,0.14227,0.00037,3.64005]
[1776917608639,37.87,77839.06,61.6,0.14222,0.00037,3.63912]
[1776917612614,37.87,77843.32,61.6,0.14323,0.00037,3.64875]
[1776917616695,37.86,77847.35,61.6,0.14468,0.00037,3.67384]
[1776917618709,37.86,77844.38,61.6,0.14356,0.00037,3.65446]
[1776917621114,37.86,77844.89,61.6,0.14374,0.00037,3.65759]
[1776917621122,37.86,77844.89,61.6,0.14374,0.00037,3.65759]
[1776917622432,37.85,77845.53,61.6,0.14396,0.00037,3.66139]
[1776917622737,37.85,77850.96,61.6,0.14598,0.00037,3.69608]
[1776917628009,37.84,77851.92,61.6,0.14629,0.00038,3.70145]
[1776917630793,37.84,77847.66,61.6,0.14465,0.00037,3.67326]
[1776917634821,37.83,77850.14,61.6,0.14554,0.00037,3.68852]
[1776917639882,37.82,77848.74,61.6,0.14497,0.00037,3.67877]
[1776917641764,37.82,77849.18,61.6,0.1451,0.00037,3.68106]
[1776917641870,37.82,77844.09,61.6,0.14321,0.00037,3.64838]
[1776917642876,37.82,77841.33,61.6,0.14218,0.00037,3.63053]
[1776917643883,37.82,77847.79,61.6,0.14457,0.00037,3.67189]
[1776917644579,37.82,77847.79,61.6,0.14457,0.00037,3.67189]
[1776917645317,37.82,77847.79,61.6,0.14457,0.00037,3.67189]
[1776917653377,37.81,77846.94,61.6,0.14418,0.00037,3.66513]
[1776917657981,37.8,77841.46,61.6,0.14209,0.00037,3.62904]
[1776917659840,37.8,77840.61,61.6,0.14177,0.00037,3.62345]
[1776917659995,37.79,77843.64,61.6,0.14289,0.00037,3.64279]
[1776917665031,37.79,77844.25,61.6,0.14307,0.00037,3.64607]
[1776917666153,37.79,77844.25,61.6,0.14307,0.00037,3.64607]
[1776917668052,37.79,77847.35,61.6,0.1442,0.00037,3.66559]
[1776917670280,37.78,77847.12,61.6,0.14411,0.00037,3.66396]
[1776917670437,37.78,77847.12,61.6,0.14411,0.00037,3.66396]
[1776917671003,37.78,77848.22,61.6,0.1445,0.00037,3.67072]
[1776917671042,37.78,77848.22,61.6,0.1445,0.00037,3.67072]
[1776917671250,37.78,77858.37,61.6,0.14777,0.00038,3.71852]
[1776917672080,37.78,77862.15,61.6,0.14921,0.00038,3.74287]
[1776917676940,37.78,77864.33,61.6,0.15004,0.00038,3.75686]
[1776917681144,37.78,77876.77,61.6,0.15484,0.00039,3.83692]
[1776917686514,37.77,77876.9,61.6,0.15486,0.00039,3.83724]
[1776917690949,37.77,77876.29,61.6,0.15459,0.00039,3.83267]
[1776917691214,37.77,77880.0,61.6,0.15604,0.00039,3.8567]
[1776917693217,37.77,77881.39,61.6,0.15659,0.00039,3.86572]
[1776917693228,37.77,77880.03,61.6,0.15606,0.00039,3.85697]
[1776917696254,37.76,77877.14,61.6,0.1549,0.00039,3.83784]
[1776917698063,37.76,77876.14,61.6,0.1545,0.00039,3.83125]
[1776917698245,37.76,77876.14,61.6,0.1545,0.00039,3.83125]
[1776917702856,37.76,77876.06,61.6,0.15447,0.00039,3.83082]
[1776917706014,37.76,77871.74,61.6,0.15277,0.00039,3.80263]
[1776917710352,37.76,77867.36,61.6,0.15106,0.00039,3.77408]
[1776917711777,37.76,77865.75,61.6,0.15044,0.00038,3.76365]
[1776917711848,37.76,77865.75,61.6,0.15044,0.00038,3.76365]
[1776917712366,37.75,77858.73,61.6,0.14774,0.00038,3.71811]
[1776917712861,37.75,77858.73,61.6,0.14774,0.00038,3.71811]
[1776917713503,37.75,77858.73,61.6,0.14774,0.00038,3.71811]
[1776917713529,37.75,77863.86,61.6,0.14968,0.00038,3.75096]
[1776917714846,37.75,77865.26,61.6,0.15022,0.00038,3.75997]
[1776917715389,37.75,77861.08,61.6,0.14861,0.00038,3.73274]
[1776917716496,37.75,77861.08,61.6,0.14861,0.00038,3.73274]
[1776917716534,37.75,77857.84,61.6,0.14736,0.00038,3.71162]
[1776917717107,37.75,77857.84,61.6,0.14736,0.00038,3.71162]
[1776917717401,37.75,77846.93,61.6,0.14325,0.00037,3.64117]
[1776917718408,37.74,77844.36,61.6,0.14229,0.00037,3.62453]
[1776917719156,37.74,77844.36,61.6,0.14229,0.00037,3.62453]
[1776917724450,37.74,77843.26,61.6,0.14185,0.00037,3.61688]
[1776917724756,37.74,77843.26,61.6,0.14185,0.00037,3.61688]
[1776917730146,37.74,77842.64,61.6,0.1416,0.00037,3.61245]
[1776917733533,37.73,77843.28,61.6,0.14128,0.00037,3.59896]
[1776917733513,37.73,77840.4,61.6,0.14021,0.00037,3.58039]
[1776917734519,37.73,77830.69,61.6,0.13667,0.00036,3.51809]
[1776917737598,37.73,77828.73,61.6,0.13597,0.00036,3.50564]
[1776917739555,37.73,77834.71,61.6,0.13814,0.00036,3.54409]
[1776917740562,37.73,77839.21,61.6,0.13979,0.00037,3.57295]
[1776917744590,37.73,77841.95,61.6,0.14078,0.00037,3.59034]
[1776917749625,37.73,77841.53,61.6,0.14061,0.00037,3.58736]
[1776917754660,37.73,77841.95,61.6,0.14075,0.00037,3.58975]
[1776917759907,37.72,77840.63,61.6,0.14025,0.00037,3.58104]
[1776917761300,37.72,77840.24,61.6,0.1401,0.00037,3.57849]
[1776917766744,37.72,77842.96,61.6,0.14108,0.00037,3.59557]
[1776917771779,37.72,77841.56,61.6,0.14055,0.00037,3.5862]
[1776917773274,37.72,77841.56,61.6,0.14055,0.00037,3.5862]
[1776917777097,37.72,77841.65,61.6,0.14057,0.00037,3.58657]
[1776917777300,37.72,77841.65,61.6,0.14057,0.00037,3.58657]
[1776917777319,37.72,77841.65,61.6,0.14057,0.00037,3.58657]
[1776917777822,37.71,77829.55,61.6,0.13615,0.00036,3.50884]
[1776917779834,37.72,77826.82,61.6,0.13518,0.00036,3.49149]
[1776917784869,37.72,77827.61,61.6,0.13548,0.00036,3.49688]
[1776917789951,37.72,77826.82,61.6,0.13521,0.00036,3.4921]
[1776917790265,37.72,77826.82,61.6,0.13521,0.00036,3.4921]
[1776917791651,37.72,77826.02,61.6,0.13493,0.00036,3.48714]
[1776917792376,37.72,77826.38,61.6,0.13506,0.00036,3.48944]
[1776917792519,37.72,77822.96,61.6,0.13331,0.00036,3.45043]
[1776917793069,37.72,77817.09,61.6,0.13123,0.00035,3.413]
[1776917795330,37.72,77815.13,61.6,0.13054,0.00035,3.40042]
[1776917800982,37.72,77814.63,61.6,0.13035,0.00035,3.39703]
[1776917804428,37.72,77814.92,61.6,0.13045,0.00035,3.3988]
[1776917804432,37.72,77815.4,61.6,0.13061,0.00035,3.40177]
[1776917805193,37.72,77815.4,61.6,0.13061,0.00035,3.40177]
[1776917805279,37.72,77815.4,61.6,0.13061,0.00035,3.40177]
[1776917805294,37.72,77820.69,61.6,0.13248,0.00035,3.43547]
[1776917805705,37.72,77820.69,61.6,0.13248,0.00035,3.43547]
[1776917805706,37.72,77820.69,61.6,0.13248,0.00035,3.43547]
[1776917806017,37.72,77826.31,61.6,0.13449,0.00036,3.4715]
[1776917811052,37.73,77827.78,61.6,0.13504,0.00036,3.48135]
[1776917812083,37.73,77827.78,61.6,0.13504,0.00036,3.48135]
[1776917815161,37.73,77828.12,61.6,0.13518,0.00036,3.48377]
[1776917815262,37.73,77827.89,61.6,0.1351,0.00036,3.48246]
[1776917820115,37.72,77823.65,61.6,0.13355,0.00036,3.45476]
[1776917821122,37.72,77818.68,61.6,0.13178,0.00035,3.42292]
[1776917822770,37.72,77819.45,61.6,0.13205,0.00035,3.42771]
[1776917824982,37.72,77819.91,61.6,0.1322,0.00035,3.43049]
[1776917824987,37.72,77819.91,61.6,0.1322,0.00035,3.43049]
[1776917826241,37.72,77822.1,61.6,0.13297,0.00036,3.44437]
[1776917826291,37.72,77827.44,61.6,0.13487,0.00036,3.4783]
[1776917830538,37.72,77828.22,61.6,0.13516,0.00036,3.48345]
[1776917830638,37.72,77829.37,61.6,0.13558,0.00036,3.49096]
[1776917832199,37.72,77832.11,61.6,0.13656,0.00036,3.50833]
[1776917835315,37.72,77829.93,61.6,0.13575,0.00036,3.49402]
[1776917835416,37.71,77829.51,61.6,0.13558,0.00036,3.49098]
[1776917841278,37.72,77830.74,61.6,0.13605,0.00036,3.49923]
[1776917846314,37.72,77833.31,61.6,0.13699,0.00036,3.51597]
[1776917849263,37.72,77835.45,61.6,0.13777,0.00036,3.52974]
[1776917849277,37.72,77835.45,61.6,0.13777,0.00036,3.52974]
[1776917850438,37.72,77837.2,61.6,0.13841,0.00037,3.54098]
[1776917850539,37.72,77845.16,61.6,0.14134,0.00037,3.59208]
[1776917851919,37.72,77848.65,61.6,0.14209,0.00037,3.59701]
[1776917852470,37.72,77848.65,61.6,0.14209,0.00037,3.59701]
[1776917854722,37.72,77851.21,61.6,0.14303,0.00037,3.6133]
[1776917855383,37.71,77855.23,61.6,0.14453,0.00038,3.63896]
[1776917857775,37.71,77857.26,61.6,0.14528,0.00038,3.65176]
[1776917859273,37.71,77858.02,61.6,0.14556,0.00038,3.6565]
[1776917859731,37.71,77858.02,61.6,0.14556,0.00038,3.6565]
[1776917860306,37.71,77859.72,61.6,0.1462,0.00038,3.6673]
[1776917860582,37.71,77859.72,61.6,0.1462,0.00038,3.6673]
[1776917860637,37.71,77859.72,61.6,0.1462,0.00038,3.6673]
[1776917861425,37.71,77854.83,61.6,0.14433,0.00038,3.63547]
[1776917861788,37.71,77854.83,61.6,0.14433,0.00038,3.63547]
[1776917863602,37.71,77855.04,61.6,0.1444,0.00038,3.63669]
[1776917863613,37.71,77855.04,61.6,0.1444,0.00038,3.63669]
[1776917863658,37.71,77855.04,61.6,0.1444,0.00038,3.63669]
[1776917863795,37.71,77855.04,61.6,0.1444,0.00038,3.63669]
[1776917864035,37.7,77855.66,61.6,0.14462,0.00038,3.64055]
[1776917864081,37.7,77855.66,61.6,0.14462,0.00038,3.64055]
[1776917864094,37.7,77855.66,61.6,0.14462,0.00038,3.64055]
[1776917864187,37.7,77855.66,61.6,0.14462,0.00038,3.64055]
[1776917864200,37.7,77855.66,61.6,0.14462,0.00038,3.64055]
[1776917864589,37.7,77855.66,61.6,0.14462,0.00038,3.64055]
[1776917864670,37.7,77855.66,61.6,0.14462,0.00038,3.64055]
[1776917864691,37.71,77890.14,61.6,0.15803,0.0004,3.86347]
[1776917865532,37.71,77890.14,61.6,0.15803,0.0004,3.86347]
[1776917865603,37.71,77899.14,61.6,0.16166,0.00041,3.92169]
[1776917865786,37.71,77899.14,61.6,0.16166,0.00041,3.92169]
[1776917866025,37.71,77899.14,61.6,0.16166,0.00041,3.92169]
[1776917866218,37.71,77899.14,61.6,0.16166,0.00041,3.92169]
[1776917866463,37.7,77892.67,61.6,0.15903,0.0004,3.8796]
[1776917866807,37.7,77892.67,61.6,0.15903,0.0004,3.8796]
[1776917867353,37.7,77892.67,61.6,0.15903,0.0004,3.8796]
[1776917869484,37.7,77886.22,61.6,0.15644,0.0004,3.83766]
[1776917870100,37.7,77886.22,61.6,0.15644,0.0004,3.83766]
[1776917870492,37.7,77884.44,61.6,0.15573,0.0004,3.82601]
[1776917871824,37.7,77884.96,61.6,0.15593,0.0004,3.82925]
[1776917871844,37.7,77884.96,61.6,0.15593,0.0004,3.82925]
[1776917871847,37.7,77884.96,61.6,0.15593,0.0004,3.82925]
[1776917872308,37.7,77884.96,61.6,0.15593,0.0004,3.82925]
[1776917872529,37.7,77884.96,61.6,0.15593,0.0004,3.82925]
[1776917872754,37.7,77876.34,61.6,0.15251,0.00039,3.77315]
[1776917873513,37.69,77867.45,61.6,0.14905,0.00038,3.71541]
[1776917875196,37.69,77867.51,61.6,0.14906,0.00038,3.71557]
[1776917875294,37.69,77867.51,61.6,0.14906,0.00038,3.71557]
[1776917875342,37.69,77867.51,61.6,0.14906,0.00038,3.71557]
[1776917875527,37.69,77872.11,61.6,0.15082,0.00039,3.74506]
[1776917876983,37.69,77872.37,61.6,0.15092,0.00039,3.74672]
[1776917877104,37.69,77872.37,61.6,0.15092,0.00039,3.74672]
[1776917877541,37.69,77872.75,61.6,0.15105,0.00039,3.74891]
[1776917877897,37.69,77872.75,61.6,0.15105,0.00039,3.74891]
[1776917878496,37.69,77872.75,61.6,0.15105,0.00039,3.74891]
[1776917878794,37.68,77873.84,61.6,0.15146,0.00039,3.75568]
[1776917881762,37.68,77876.54,61.6,0.1525,0.00039,3.77302]
[1776917883583,37.68,77887.57,61.6,0.15685,0.0004,3.84425]
[1776917884590,37.68,77890.74,61.6,0.1581,0.0004,3.86462]
[1776917886810,37.68,77888.77,61.6,0.1573,0.0004,3.85152]
[1776917887791,37.68,77885.85,61.6,0.15612,0.0004,3.83247]
[1776917890476,37.67,77885.24,61.6,0.15587,0.0004,3.82828]
[1776917891639,37.67,77888.76,61.6,0.15725,0.0004,3.85081]
[1776917896674,37.66,77889.88,61.6,0.15765,0.0004,3.85731]
[1776917901709,37.66,77889.69,61.6,0.15753,0.0004,3.8553]
[1776917906744,37.65,77890.27,61.6,0.15771,0.0004,3.85827]
[1776917909765,37.64,77886.36,61.6,0.15612,0.0004,3.83249]
[1776917911779,37.64,77885.13,61.6,0.15507,0.0004,3.80675]
[1776917916833,37.64,77884.56,61.6,0.15482,0.0004,3.80269]
[1776917921849,37.63,77886.11,61.6,0.1554,0.0004,3.81216]
[1776917922844,37.63,77886.11,61.6,0.1554,0.0004,3.81216]
[1776917923507,37.63,77886.11,61.6,0.1554,0.0004,3.81216]
[1776917928898,37.62,77897.7,61.6,0.15998,0.0004,3.88622]
[1776917930071,37.62,77897.7,61.6,0.15998,0.0004,3.88622]
[1776917930660,37.62,77899.68,61.6,0.16077,0.00041,3.89884]
[1776917932950,37.62,77897.18,61.6,0.15976,0.0004,3.88262]
[1776917935971,37.62,77899.99,61.6,0.1609,0.00041,3.90083]
[1776917937277,37.62,77899.99,61.6,0.1609,0.00041,3.90083]
[1776917938310,37.62,77900.7,61.6,0.16118,0.00041,3.90538]
[1776917938403,37.62,77901.72,61.6,0.1616,0.00041,3.91196]
[1776917941419,37.62,77902.18,61.6,0.16178,0.00041,3.91483]
[1776917941457,37.62,77905.7,61.6,0.16321,0.00041,3.93756]
[1776917942291,37.62,77905.7,61.6,0.16321,0.00041,3.93756]
[1776917942583,37.62,77908.14,61.6,0.16421,0.00041,3.95326]
[1776917943692,37.62,77908.14,61.6,0.16421,0.00041,3.95326]
[1776917943793,37.62,77904.78,61.6,0.16282,0.00041,3.93141]
[1776917944277,37.62,77904.78,61.6,0.16282,0.00041,3.93141]
[1776917950069,37.61,77912.25,61.6,0.16586,0.00041,3.97912]
[1776917951388,37.61,77912.25,61.6,0.16586,0.00041,3.97912]
[1776917951495,37.61,77912.25,61.6,0.16586,0.00041,3.97912]
[1776917951503,37.61,77912.25,61.6,0.16586,0.00041,3.97912]
[1776917951664,37.61,77912.25,61.6,0.16586,0.00041,3.97912]
[1776917951785,37.61,77912.25,61.6,0.16586,0.00041,3.97912]
[1776917951794,37.61,77909.23,61.6,0.16459,0.00041,3.95929]
[1776917952346,37.61,77909.23,61.6,0.16459,0.00041,3.95929]
[1776917952669,37.6,77926.98,61.6,0.172,0.00042,4.07392]
[1776917953741,37.6,77926.98,61.6,0.172,0.00042,4.07392]
[1776917957677,37.59,77930.02,61.6,0.17322,0.00043,4.09252]
[1776917958125,37.59,77926.12,61.6,0.17154,0.00042,4.06702]
[1776917959694,37.58,77922.98,61.6,0.17019,0.00042,4.04623]
[1776917964167,37.58,77918.77,61.6,0.16836,0.00042,4.0181]
[1776917966714,37.57,77918.96,61.6,0.16842,0.00042,4.01896]
[1776917969202,37.57,77922.6,61.6,0.16991,0.00042,4.042]
[1776917970211,37.56,77925.03,61.6,0.17092,0.00042,4.05753]
[1776917971216,37.56,77923.32,61.6,0.16963,0.00042,4.02865]
[1776917973782,37.56,77921.7,61.6,0.16893,0.00042,4.01793]
[1776917974039,37.56,77922.35,61.6,0.16918,0.00042,4.02177]
[1776917974843,37.55,77912.99,61.6,0.16525,0.00042,3.96077]
[1776917975243,37.55,77908.86,61.6,0.16354,0.00041,3.93396]
[1776917976251,37.55,77904.17,61.6,0.1616,0.00041,3.90322]
[1776917981286,37.54,77901.84,61.6,0.16058,0.00041,3.88699]
[1776917986809,37.53,77900.0,61.6,0.15978,0.00041,3.87424]
[1776917988407,37.53,77895.86,61.6,0.15808,0.0004,3.84697]
[1776917993123,37.52,77896.26,61.6,0.15819,0.0004,3.84883]
[1776917993800,37.52,77890.31,61.6,0.15577,0.0004,3.80963]
[1776917996477,37.51,77888.07,61.6,0.15485,0.0004,3.79473]
[1776917996776,37.51,77888.07,61.6,0.15485,0.0004,3.79473]
[1776917996831,37.51,77888.07,61.6,0.15485,0.0004,3.79473]
[1776917996921,37.51,77887.12,61.6,0.15443,0.0004,3.78791]
[1776917996960,37.51,77887.12,61.6,0.15443,0.0004,3.78791]
[1776917997040,37.51,77887.12,61.6,0.15443,0.0004,3.78791]
[1776917997131,37.51,77887.12,61.6,0.15443,0.0004,3.78791]
[1776917997179,37.51,77887.12,61.6,0.15443,0.0004,3.78791]
[1776917997205,37.51,77887.12,61.6,0.15443,0.0004,3.78791]
[1776917997846,37.5,77872.12,61.6,0.14852,0.00039,3.69019]
[1776917998406,37.5,77864.12,61.6,0.14544,0.00038,3.63833]
[1776918000556,37.5,77865.22,61.6,0.14585,0.00038,3.64526]
[1776918001514,37.5,77866.3,61.6,0.14625,0.00038,3.652]
[1776918001878,37.5,77866.3,61.6,0.14625,0.00038,3.652]
[1776918001910,37.5,77871.0,61.6,0.14805,0.00039,3.68234]
[1776918002434,37.5,77873.72,61.6,0.14911,0.00039,3.69999]
[1776918005284,37.49,77873.43,61.6,0.14897,0.00039,3.69772]
[1776918006279,37.49,77872.82,61.6,0.14872,0.00039,3.69356]
[1776918006327,37.49,77872.82,61.6,0.14872,0.00039,3.69356]
[1776918006346,37.49,77872.82,61.6,0.14872,0.00039,3.69356]
[1776918006463,37.49,77873.1,61.6,0.14882,0.00039,3.69518]
[1776918008477,37.49,77877.56,61.6,0.15055,0.00039,3.72403]
[1776918013782,37.49,77878.81,61.6,0.15104,0.00039,3.73218]
[1776918015526,37.49,77884.03,61.6,0.1531,0.0004,3.76611]
[1776918016279,37.49,77884.03,61.6,0.1531,0.0004,3.76611]
[1776918016559,37.49,77884.03,61.6,0.1531,0.0004,3.76611]
[1776918016638,37.49,77898.48,61.6,0.1589,0.00041,3.86021]
[1776918017007,37.49,77898.48,61.6,0.1589,0.00041,3.86021]
[1776918017696,37.49,77898.48,61.6,0.1589,0.00041,3.86021]
[1776918017737,37.49,77903.51,61.6,0.16094,0.00041,3.89276]
[1776918019554,37.49,77907.92,61.6,0.16274,0.00041,3.92142]
[1776918021568,37.49,77910.43,61.6,0.16377,0.00041,3.93764]
[1776918026385,37.49,77911.22,61.6,0.16408,0.00041,3.9425]
[1776918026387,37.49,77911.22,61.6,0.16408,0.00041,3.9425]
[1776918026390,37.49,77911.22,61.6,0.16408,0.00041,3.9425]
[1776918026720,37.49,77911.22,61.6,0.16408,0.00041,3.9425]
[1776918026755,37.49,77914.3,61.6,0.16536,0.00042,3.96246]
[1776918027785,37.49,77914.3,61.6,0.16536,0.00042,3.96246]
[1776918028241,37.48,77915.62,61.6,0.1659,0.00042,3.97094]
[1776918028387,37.48,77915.62,61.6,0.1659,0.00042,3.97094]
[1776918030376,37.48,77918.29,61.6,0.167,0.00042,3.98808]
[1776918031523,37.48,77920.1,61.6,0.16775,0.00042,3.99971]
[1776918034308,37.48,77922.6,61.6,0.16822,0.00042,3.99794]
[1776918034860,37.48,77926.87,61.6,0.17002,0.00042,4.02554]
[1776918035168,37.48,77926.87,61.6,0.17002,0.00042,4.02554]
[1776918035669,37.47,77929.9,61.6,0.1713,0.00043,4.04503]
[1776918036830,37.47,77929.9,61.6,0.1713,0.00043,4.04503]
[1776918037683,37.47,77921.9,61.6,0.16788,0.00042,3.99267]
[1776918040791,37.47,77921.56,61.6,0.16772,0.00042,3.9902]
[1776918041712,37.46,77926.03,61.6,0.16959,0.00042,4.01897]
[1776918045693,37.46,77923.72,61.6,0.16858,0.00042,4.00347]
[1776918045740,37.46,77920.86,61.6,0.16736,0.00042,3.98473]
[1776918046269,37.46,77920.86,61.6,0.16736,0.00042,3.98473]
[1776918046829,37.46,77920.86,61.6,0.16736,0.00042,3.98473]
[1776918048761,37.45,77925.2,61.6,0.16917,0.00042,4.01254]
[1776918049932,37.45,77922.84,61.6,0.16816,0.00042,3.99704]
[1776918055466,37.45,77920.56,61.6,0.16716,0.00042,3.98156]
[1776918056720,37.44,77920.34,61.6,0.16706,0.00042,3.98001]
[1776918060228,37.44,77919.03,61.6,0.16648,0.00042,3.97104]
[1776918060230,37.44,77919.03,61.6,0.16648,0.00042,3.97104]
[1776918060683,37.44,77919.03,61.6,0.16648,0.00042,3.97104]
[1776918060818,37.44,77919.03,61.6,0.16648,0.00042,3.97104]
[1776918060909,37.44,77913.89,61.6,0.16433,0.00042,3.93748]
[1776918061737,37.44,77913.89,61.6,0.16433,0.00042,3.93748]
[1776918061869,37.44,77897.41,61.6,0.15755,0.0004,3.8299]
[1776918062870,37.44,77892.62,61.6,0.15561,0.0004,3.79859]
[1776918067905,37.43,77893.95,61.6,0.15612,0.0004,3.80685]
[1776918068624,37.43,77893.95,61.6,0.15612,0.0004,3.80685]
[1776918069920,37.43,77898.45,61.6,0.15793,0.00041,3.83596]
[1776918070779,37.43,77898.45,61.6,0.15793,0.00041,3.83596]
[1776918070938,37.43,77902.76,61.6,0.15967,0.00041,3.86391]
[1776918071078,37.43,77902.76,61.6,0.15967,0.00041,3.86391]
[1776918071941,37.43,77907.26,61.6,0.16152,0.00041,3.89325]
[1776918072766,37.43,77907.26,61.6,0.16152,0.00041,3.89325]
[1776918072948,37.43,77911.71,61.6,0.16335,0.00041,3.92223]
[1776918075969,37.43,77907.61,61.6,0.16165,0.00041,3.8954]
[1776918078990,37.43,77910.22,61.6,0.16273,0.00041,3.91237]
[1776918083018,37.43,77907.06,61.6,0.16142,0.00041,3.89168]
[1776918086048,37.43,77907.25,61.6,0.1615,0.00041,3.89291]
[1776918086066,37.43,77907.25,61.6,0.1615,0.00041,3.89291]
[1776918086723,37.43,77907.25,61.6,0.1615,0.00041,3.89291]
[1776918087631,37.42,77920.88,61.6,0.16716,0.00042,3.98153]
[1776918091517,37.42,77922.68,61.6,0.1679,0.00042,3.99299]
[1776918091540,37.42,77919.36,61.6,0.16593,0.00042,3.9536]
[1776918093802,37.42,77919.57,61.6,0.16602,0.00042,3.95486]
[1776918096463,37.42,77919.37,61.6,0.16591,0.00042,3.95328]
[1776918099528,37.41,77919.24,61.6,0.16584,0.00042,3.95218]
[1776918099529,37.41,77919.24,61.6,0.16584,0.00042,3.95218]
[1776918101138,37.41,77919.24,61.6,0.16583,0.00042,3.95201]
[1776918103017,37.41,77918.47,61.6,0.1655,0.00042,3.94683]
[1776918104231,37.41,77920.26,61.6,0.16625,0.00042,3.95842]
[1776918110213,37.4,77919.66,61.6,0.16595,0.00042,3.95388]
[1776918113234,37.4,77915.93,61.6,0.16438,0.00042,3.92934]
[1776918114194,37.4,77915.93,61.6,0.16438,0.00042,3.92934]
[1776918115345,37.4,77916.11,61.6,0.16445,0.00042,3.93045]
[1776918119053,37.4,77918.87,61.6,0.16559,0.00042,3.94821]
[1776918119276,37.4,77921.35,61.6,0.16662,0.00042,3.96428]
[1776918123141,37.4,77920.18,61.6,0.16611,0.00042,3.95637]
[1776918123304,37.39,77915.39,61.6,0.1641,0.00042,3.92506]
[1776918124311,37.39,77912.93,61.6,0.16307,0.00042,3.90898]
[1776918125434,37.39,77912.93,61.6,0.16307,0.00042,3.90898]
[1776918131992,37.39,77912.19,61.6,0.16276,0.00041,3.904]
[1776918132020,37.39,77912.19,61.6,0.16276,0.00041,3.904]
[1776918132576,37.39,77911.2,61.6,0.16235,0.00041,3.89752]
[1776918132622,37.39,77908.29,61.6,0.16114,0.00041,3.87855]
[1776918133922,37.39,77903.5,61.6,0.15917,0.00041,3.84717]
[1776918134381,37.39,77900.81,61.6,0.15807,0.00041,3.82963]
[1776918139416,37.38,77898.85,61.6,0.15724,0.00041,3.81623]
[1776918144450,37.38,77899.16,61.6,0.15733,0.00041,3.81772]
[1776918149494,37.37,77898.64,61.6,0.15708,0.00041,3.81378]
[1776918154529,37.37,77899.26,61.6,0.15674,0.00041,3.79961]
[1776918158557,37.37,77902.11,61.6,0.15788,0.00041,3.81783]
[1776918160093,37.36,77903.02,61.6,0.15824,0.00041,3.82356]
[1776918160396,37.36,77903.02,61.6,0.15824,0.00041,3.82356]
[1776918160818,37.36,77889.83,61.6,0.15289,0.0004,3.73715]
[1776918161578,37.36,77881.75,61.6,0.14968,0.00039,3.68449]
[1776918164006,37.36,77880.08,61.6,0.14901,0.00039,3.67335]
[1776918164022,37.36,77880.08,61.6,0.14901,0.00039,3.67335]
[1776918165388,37.35,77879.49,61.6,0.14876,0.00039,3.66914]
[1776918166060,37.35,77879.49,61.6,0.14876,0.00039,3.66914]
[1776918165606,37.35,77879.17,61.6,0.14862,0.00039,3.66688]
[1776918166560,37.35,77879.17,61.6,0.14862,0.00039,3.66688]
[1776918171540,37.35,77880.36,61.6,0.14909,0.00039,3.67466]
[1776918171648,37.35,77879.9,61.6,0.14891,0.00039,3.6717]
[1776918174669,37.35,77886.2,61.6,0.1514,0.0004,3.71278]
[1776918178365,37.35,77885.99,61.6,0.15131,0.0004,3.71129]
[1776918178697,37.35,77889.52,61.6,0.15271,0.0004,3.73431]
[1776918180086,37.35,77889.52,61.6,0.15271,0.0004,3.73431]
[1776918179704,37.35,77892.53,61.6,0.15391,0.0004,3.75384]
[1776918184739,37.34,77893.14,61.6,0.15407,0.0004,3.75644]
[1776918186859,37.33,77888.86,61.6,0.15232,0.0004,3.72796]
[1776918189774,37.33,77891.5,61.6,0.15333,0.0004,3.74447]
[1776918194125,37.32,77893.21,61.6,0.15397,0.0004,3.75482]
[1776918195811,37.32,77894.34,61.6,0.1544,0.0004,3.76183]
[1776918195816,37.31,77899.05,61.6,0.1563,0.00041,3.7925]
[1776918197936,37.31,77893.09,61.6,0.15388,0.0004,3.7534]
[1776918198967,37.31,77893.09,61.6,0.15388,0.0004,3.7534]
[1776918199038,37.31,77889.83,61.6,0.15258,0.0004,3.73209]
[1776918204878,37.3,77889.88,61.6,0.1525,0.0004,3.7309]
[1776918207899,37.29,77893.27,61.6,0.15381,0.0004,3.75228]
[1776918210921,37.28,77890.57,61.6,0.15268,0.0004,3.73384]
[1776918211928,37.28,77890.31,61.6,0.152,0.0004,3.71416]
[1776918213642,37.28,77890.58,61.6,0.15209,0.0004,3.7157]
[1776918213942,37.28,77889.28,61.6,0.15156,0.0004,3.70698]
[1776918217134,37.28,77888.52,61.6,0.15126,0.0004,3.70207]
[1776918217970,37.28,77890.36,61.6,0.15198,0.0004,3.71391]
[1776918221997,37.27,77887.59,61.6,0.15082,0.0004,3.69491]
[1776918226726,37.26,77887.07,61.6,0.15057,0.0004,3.69069]
[1776918227033,37.26,77884.6,61.6,0.14958,0.0004,3.67435]
[1776918227163,37.26,77884.6,61.6,0.14958,0.0004,3.67435]
[1776918227572,37.26,77884.6,61.6,0.14958,0.0004,3.67435]
[1776918228040,37.26,77880.86,61.6,0.14809,0.00039,3.64975]
[1776918229047,37.25,77874.32,61.6,0.14553,0.00039,3.60693]
[1776918230054,37.25,77870.73,61.6,0.14413,0.00039,3.58344]
[1776918235142,37.25,77872.1,61.6,0.14465,0.00039,3.59213]
[1776918236096,37.25,77866.81,61.6,0.1426,0.00038,3.55755]
[1776918236267,37.25,77866.81,61.6,0.1426,0.00038,3.55755]
[1776918236268,37.25,77866.81,61.6,0.1426,0.00038,3.55755]
[1776918236731,37.25,77866.81,61.6,0.1426,0.00038,3.55755]
[1776918237196,37.25,77866.03,61.6,0.1423,0.00038,3.55245]
[1776918238110,37.25,77861.7,61.6,0.14065,0.00038,3.52426]
[1776918239581,37.25,77861.71,61.6,0.14065,0.00038,3.52435]
[1776918239620,37.25,77861.71,61.6,0.14065,0.00038,3.52435]
[1776918240123,37.25,77861.04,61.6,0.1404,0.00038,3.52002]
[1776918242981,37.25,77859.7,61.6,0.13987,0.00038,3.51092]
[1776918243145,37.25,77853.58,61.6,0.13756,0.00037,3.47099]
[1776918248179,37.24,77856.9,61.6,0.13877,0.00038,3.49189]
[1776918249161,37.24,77856.9,61.6,0.13877,0.00038,3.49189]
[1776918253618,37.23,77856.97,61.6,0.13875,0.00038,3.49168]
[1776918256236,37.23,77853.12,61.6,0.13727,0.00037,3.46607]
[1776918261936,37.22,77853.25,61.6,0.13729,0.00037,3.4664]
[1776918267312,37.22,77853.52,61.6,0.13734,0.00037,3.46728]
[1776918270119,37.21,77845.22,61.6,0.13424,0.00037,3.41315]
[1776918271682,37.21,77843.88,61.6,0.13319,0.00037,3.38679]
[1776918273355,37.21,77848.92,61.6,0.13505,0.00037,3.41935]
[1776918277387,37.21,77843.81,61.6,0.13315,0.00037,3.386]
[1776918278390,37.21,77840.72,61.6,0.13201,0.00036,3.366]
[1776918282523,37.21,77839.75,61.6,0.13166,0.00036,3.35975]
[1776918284484,37.21,77837.21,61.6,0.13074,0.00036,3.3434]
[1776918285775,37.21,77833.85,61.6,0.12954,0.00036,3.32189]
[1776918287633,37.21,77833.91,61.6,0.12956,0.00036,3.32228]
[1776918290660,37.21,77831.29,61.6,0.12863,0.00036,3.30565]
[1776918290751,37.21,77831.29,61.6,0.12863,0.00036,3.30565]
[1776918291905,37.22,77825.45,61.6,0.12657,0.00035,3.26845]
[1776918292399,37.22,77825.45,61.6,0.12657,0.00035,3.26845]
[1776918297173,37.22,77822.9,61.6,0.12571,0.00035,3.25289]
[1776918298006,37.22,77822.9,61.6,0.12571,0.00035,3.25289]
[1776918298077,37.22,77822.88,61.6,0.12571,0.00035,3.25293]
[1776918298530,37.22,77815.6,61.6,0.12316,0.00035,3.20635]
[1776918300119,37.22,77811.95,61.6,0.12189,0.00035,3.18293]
[1776918302276,37.22,77810.03,61.6,0.12122,0.00034,3.17064]
[1776918302558,37.22,77815.15,61.6,0.12299,0.00035,3.20325]
[1776918304463,37.22,77817.51,61.6,0.12383,0.00035,3.21856]
[1776918304577,37.22,77817.51,61.6,0.12383,0.00035,3.21856]
[1776918304679,37.23,77816.86,61.6,0.12361,0.00035,3.21462]
[1776918306587,37.23,77814.35,61.6,0.12273,0.00035,3.1984]
[1776918307898,37.22,77811.65,61.6,0.12179,0.00035,3.18106]
[1776918312629,37.22,77802.02,61.6,0.11849,0.00034,3.11971]
[1776918314267,37.22,77801.97,61.6,0.11847,0.00034,3.11936]
[1776918315557,37.22,77800.88,61.6,0.1181,0.00034,3.11249]
[1776918320970,37.22,77801.7,61.6,0.11839,0.00034,3.11791]
[1776918323378,37.23,77800.18,61.6,0.11789,0.00034,3.1084]
[1776918323706,37.23,77797.19,61.6,0.11688,0.00034,3.08953]
[1776918325720,37.23,77791.95,61.6,0.11514,0.00033,3.05659]
[1776918326318,37.23,77791.95,61.6,0.11514,0.00033,3.05659]
[1776918330891,37.23,77789.18,61.6,0.11425,0.00033,3.03963]
[1776918331218,37.23,77789.18,61.6,0.11425,0.00033,3.03963]
[1776918331902,37.23,77788.37,61.6,0.114,0.00033,3.03481]
[1776918332001,37.23,77787.64,61.6,0.11322,0.00033,3.01299]
[1776918337804,37.24,77787.5,61.6,0.11323,0.00033,3.01321]
[1776918341268,37.25,77786.44,61.6,0.1129,0.00033,3.00693]
[1776918343846,37.25,77781.84,61.6,0.11145,0.00032,2.97897]
[1776918349160,37.26,77781.97,61.6,0.11154,0.00032,2.98069]
[1776918354922,37.27,77782.26,61.6,0.11171,0.00032,2.98408]
[1776918359299,37.28,77783.42,61.6,0.11213,0.00033,2.99198]
[1776918358950,37.28,77786.53,61.6,0.11315,0.00033,3.01165]
[1776918359958,37.28,77793.26,61.6,0.11538,0.00033,3.05409]
[1776918364993,37.29,77792.74,61.6,0.11524,0.00033,3.05139]
[1776918369021,37.29,77783.74,61.6,0.11231,0.00033,2.99545]
[1776918373049,37.3,77786.51,61.6,0.11325,0.00033,3.01355]
[1776918378084,37.31,77786.82,61.6,0.1134,0.00033,3.01638]
[1776918383119,37.31,77792.56,61.6,0.11534,0.00033,3.05322]
[1776918387667,37.32,77793.64,61.6,0.11572,0.00033,3.06045]
[1776918388154,37.32,77798.86,61.6,0.11747,0.00034,3.09344]
[1776918390168,37.32,77804.98,61.6,0.11955,0.00034,3.13226]
[1776918395202,37.32,77807.24,61.6,0.11977,0.00034,3.12907]
[1776918399272,37.32,77806.68,61.6,0.11958,0.00034,3.12552]
[1776918399319,37.32,77806.68,61.6,0.11958,0.00034,3.12552]
[1776918400240,37.32,77798.91,61.6,0.11695,0.00034,3.07642]
[1776918405274,37.32,77797.1,61.6,0.11636,0.00033,3.06542]
[1776918407288,37.32,77793.83,61.6,0.11528,0.00033,3.04505]
[1776918408101,37.32,77793.83,61.6,0.11528,0.00033,3.04505]
[1776918411327,37.33,77794.63,61.6,0.11557,0.00033,3.05044]
[1776918414942,37.33,77798.07,61.6,0.11674,0.00034,3.07253]
[1776918421318,37.33,77797.65,61.6,0.11662,0.00034,3.0703]
[1776918422393,37.34,77803.6,61.6,0.11864,0.00034,3.10809]
[1776918427428,37.34,77807.22,61.6,0.11988,0.00034,3.13109]
[1776918429114,37.34,77807.22,61.6,0.11988,0.00034,3.13109]
[1776918429215,37.34,77810.01,61.6,0.12084,0.00034,3.14874]
[1776918430327,37.34,77810.01,61.6,0.12084,0.00034,3.14874]
[1776918435623,37.33,77811.88,61.6,0.12146,0.00034,3.16032]
[1776918435870,37.33,77811.88,61.6,0.12146,0.00034,3.16032]
[1776918439146,37.33,77808.26,61.6,0.12021,0.00034,3.13722]
[1776918439512,37.33,77804.75,61.6,0.11901,0.00034,3.11499]
[1776918445283,37.33,77803.37,61.6,0.11855,0.00034,3.10638]
[1776918445834,37.34,77800.96,61.6,0.11774,0.00034,3.09124]
[1776918445923,37.34,77798.44,61.6,0.1169,0.00034,3.07542]
[1776918447670,37.34,77796.48,61.6,0.11624,0.00033,3.06308]
[1776918447689,37.34,77793.62,61.6,0.11529,0.00033,3.04519]
[1776918450243,37.33,77787.27,61.6,0.11317,0.00033,3.00499]
[1776918455624,37.33,77787.08,61.6,0.11254,0.00033,2.98592]
[1776918460373,37.33,77788.17,61.6,0.11288,0.00033,2.99251]
[1776918459652,37.33,77792.82,61.6,0.11441,0.00033,3.02156]
[1776918460659,37.33,77793.92,61.6,0.11477,0.00033,3.02834]
[1776918465694,37.33,77793.24,61.6,0.11459,0.00033,3.0248]
[1776918470729,37.34,77792.84,61.6,0.11449,0.00033,3.02303]
[1776918475764,37.35,77793.3,61.6,0.11468,0.00033,3.02665]
[1776918480233,37.35,77792.6,61.6,0.11447,0.00033,3.02268]
[1776918480543,37.35,77793.39,61.6,0.11475,0.00033,3.02793]
[1776918480799,37.35,77802.86,61.6,0.11793,0.00034,3.08752]
[1776918481806,37.35,77806.94,61.6,0.11932,0.00034,3.11344]
[1776918483598,37.35,77808.34,61.6,0.1198,0.00034,3.12235]
[1776918486292,37.35,77807.5,61.6,0.11952,0.00034,3.11706]
[1776918486841,37.35,77798.64,61.6,0.11652,0.00034,3.06115]
[1776918488854,37.35,77794.69,61.6,0.1152,0.00033,3.03643]
[1776918490869,37.36,77800.18,61.6,0.11705,0.00034,3.07119]
[1776918491459,37.36,77800.18,61.6,0.11705,0.00034,3.07119]
[1776918491876,37.36,77803.64,61.6,0.11823,0.00034,3.09315]
[1776918496911,37.36,77805.77,61.6,0.11896,0.00034,3.10681]
[1776918499163,37.36,77805.77,61.6,0.11896,0.00034,3.10681]
[1776918499236,37.36,77805.78,61.6,0.11897,0.00034,3.10695]
[1776918499974,37.36,77805.78,61.6,0.11897,0.00034,3.10695]
[1776918500233,37.36,77808.66,61.6,0.11997,0.00034,3.12551]
[1776918505973,37.36,77810.45,61.6,0.12059,0.00034,3.13678]
[1776918508561,37.36,77812.54,61.6,0.1213,0.00035,3.15002]
[1776918511079,37.36,77814.21,61.6,0.12188,0.00035,3.16053]
[1776918511098,37.36,77816.5,61.6,0.12211,0.00035,3.15736]
[1776918512087,37.36,77816.5,61.6,0.12211,0.00035,3.15736]
[1776918512188,37.36,77817.45,61.6,0.12245,0.00035,3.16366]
[1776918518058,37.36,77816.99,61.6,0.12227,0.00035,3.16039]
[1776918520377,37.36,77817.3,61.6,0.12238,0.00035,3.16231]
[1776918520423,37.36,77818.34,61.6,0.12274,0.00035,3.16886]
[1776918521079,37.36,77821.77,61.6,0.12395,0.00035,3.19094]
[1776918522258,37.36,77821.77,61.6,0.12395,0.00035,3.19094]
[1776918522305,37.36,77822.28,61.6,0.12414,0.00035,3.19441]
[1776918523112,37.36,77822.28,61.6,0.12414,0.00035,3.19441]
[1776918523160,37.36,77822.61,61.6,0.12425,0.00035,3.19641]
[1776918528770,37.37,77823.72,61.6,0.1247,0.00035,3.20448]
[1776918529135,37.37,77830.78,61.6,0.12722,0.00036,3.24976]
[1776918532156,37.38,77834.11,61.6,0.12843,0.00036,3.27143]
[1776918533702,37.38,77834.4,61.6,0.12854,0.00036,3.27338]
[1776918533708,37.38,77834.4,61.6,0.12854,0.00036,3.27338]
[1776918539205,37.38,77833.59,61.6,0.12829,0.00036,3.2688]
[1776918539548,37.38,77833.59,61.6,0.12829,0.00036,3.2688]
[1776918542226,37.38,77830.35,61.6,0.12714,0.00036,3.24837]
[1776918543233,37.39,77821.23,61.6,0.12392,0.00035,3.19032]
[1776918543722,37.39,77821.23,61.6,0.12392,0.00035,3.19032]
[1776918544240,37.39,77817.6,61.6,0.12266,0.00035,3.16745]
[1776918546156,37.39,77818.11,61.6,0.12285,0.00035,3.17094]
[1776918546254,37.39,77818.25,61.6,0.12292,0.00035,3.17208]
[1776918547740,37.39,77816.6,61.6,0.12234,0.00035,3.16152]
[1776918550283,37.39,77819.48,61.6,0.12333,0.00035,3.17964]
[1776918553622,37.39,77819.34,61.6,0.12327,0.00035,3.1785]
[1776918553669,37.39,77819.34,61.6,0.12327,0.00035,3.1785]
[1776918558941,37.38,77817.8,61.6,0.12271,0.00035,3.16835]
[1776918565388,37.38,77817.3,61.6,0.12251,0.00035,3.16471]
[1776918570423,37.38,77817.99,61.6,0.12273,0.00035,3.16878]
[1776918573444,37.38,77823.25,61.6,0.124,0.00035,3.18429]
[1776918578479,37.37,77823.27,61.6,0.12398,0.00035,3.18396]
[1776918583514,37.37,77823.91,61.6,0.12418,0.00035,3.18756]
[1776918588549,37.36,77823.25,61.6,0.12392,0.00035,3.18289]
[1776918593583,37.36,77823.17,61.6,0.12387,0.00035,3.18195]
[1776918598619,37.36,77823.55,61.6,0.12398,0.00035,3.18393]
[1776918603654,37.35,77823.46,61.6,0.12392,0.00035,3.1829]
[1776918607996,37.35,77823.61,61.6,0.12396,0.00035,3.18359]
[1776918608550,37.35,77823.61,61.6,0.12396,0.00035,3.18359]
[1776918608689,37.35,77832.43,61.6,0.12709,0.00036,3.23974]
[1776918610344,37.35,77832.43,61.6,0.12709,0.00036,3.23974]
[1776918610494,37.35,77832.43,61.6,0.12709,0.00036,3.23974]
[1776918610594,37.35,77833.71,61.6,0.12753,0.00036,3.24759]
[1776918611145,37.35,77839.44,61.6,0.1296,0.00036,3.28441]
[1776918611710,37.35,77844.49,61.6,0.13144,0.00037,3.31687]
[1776918615042,37.35,77847.36,61.6,0.13251,0.00037,3.33545]
[1776918621463,37.35,77848.43,61.6,0.1329,0.00037,3.34235]
[1776918622787,37.35,77844.74,61.6,0.13154,0.00037,3.3186]
[1776918625028,37.35,77843.57,61.6,0.13112,0.00037,3.3111]
[1776918630946,37.35,77843.36,61.6,0.13105,0.00037,3.30999]
[1776918631624,37.35,77844.25,61.6,0.13081,0.00037,3.29787]
[1776918633179,37.35,77843.84,61.6,0.13066,0.00037,3.29533]
[1776918633280,37.35,77843.77,61.6,0.13064,0.00037,3.29494]
[1776918638899,37.34,77844.74,61.6,0.13093,0.00037,3.29996]
[1776918643934,37.33,77845.73,61.6,0.13122,0.00037,3.30506]
[1776918648969,37.32,77846.74,61.6,0.13151,0.00037,3.31029]
[1776918654004,37.31,77846.88,61.6,0.13149,0.00037,3.30988]
[1776918659613,37.3,77847.14,61.6,0.13153,0.00037,3.31052]
[1776918660927,37.29,77847.42,61.6,0.1316,0.00037,3.31181]
[1776918661348,37.29,77857.79,61.6,0.13543,0.00038,3.37824]
[1776918661891,37.29,77857.79,61.6,0.13543,0.00038,3.37824]
[1776918662411,37.28,77863.56,61.6,0.13759,0.00038,3.41526]
[1776918664074,37.28,77866.76,61.6,0.13879,0.00038,3.43562]
[1776918665021,37.28,77866.76,61.6,0.13879,0.00038,3.43562]
[1776918665120,37.28,77866.76,61.6,0.13879,0.00038,3.43562]
[1776918665224,37.28,77866.76,61.6,0.13879,0.00038,3.43562]
[1776918665536,37.27,77867.01,61.6,0.13883,0.00038,3.43642]
[1776918665907,37.27,77867.01,61.6,0.13883,0.00038,3.43642]
[1776918666036,37.27,77867.01,61.6,0.13883,0.00038,3.43642]
[1776918666293,37.27,77879.65,61.6,0.14372,0.00039,3.51847]
[1776918666811,37.27,77879.65,61.6,0.14372,0.00039,3.51847]
[1776918668306,37.27,77880.09,61.6,0.14387,0.00039,3.5211]
[1776918669275,37.27,77882.25,61.6,0.14471,0.00039,3.53494]
[1776918669339,37.27,77882.25,61.6,0.14471,0.00039,3.53494]
[1776918669350,37.27,77882.25,61.6,0.14471,0.00039,3.53494]
[1776918669412,37.27,77888.65,61.6,0.14722,0.0004,3.57642]
[1776918669972,37.27,77888.65,61.6,0.14722,0.0004,3.57642]
[1776918670545,37.26,77896.83,61.6,0.1505,0.0004,3.62974]
[1776918671123,37.26,77903.37,61.6,0.15315,0.00041,3.67248]
[1776918673547,37.26,77903.46,61.6,0.15317,0.00041,3.67271]
[1776918674172,37.26,77902.57,61.6,0.1528,0.00041,3.66689]
[1776918675148,37.26,77903.62,61.6,0.15321,0.00041,3.67335]
[1776918675521,37.26,77903.62,61.6,0.15321,0.00041,3.67335]
[1776918676614,37.25,77912.55,61.6,0.15686,0.00041,3.73133]
[1776918682200,37.24,77910.99,61.6,0.15611,0.00041,3.71953]
[1776918685221,37.23,77907.44,61.6,0.1546,0.00041,3.69553]
[1776918687113,37.23,77907.05,61.6,0.15442,0.00041,3.69275]
[1776918687297,37.23,77905.01,61.6,0.15357,0.00041,3.67917]
[1776918688241,37.22,77898.84,61.6,0.15103,0.00041,3.63838]
[1776918689249,37.22,77895.78,61.6,0.14977,0.0004,3.61799]
[1776918691263,37.21,77895.3,61.6,0.14895,0.0004,3.5961]
[1776918692135,37.21,77895.3,61.6,0.14895,0.0004,3.5961]
[1776918692270,37.21,77894.44,61.6,0.14858,0.0004,3.59016]
[1776918693904,37.21,77895.11,61.6,0.14885,0.0004,3.59444]
[1776918695291,37.21,77891.71,61.6,0.14747,0.0004,3.572]
[1776918698312,37.2,77888.74,61.6,0.14628,0.0004,3.55241]
[1776918703346,37.2,77892.39,61.6,0.14772,0.0004,3.57603]
[1776918704353,37.2,77895.82,61.6,0.14909,0.0004,3.59838]
[1776918706895,37.2,77896.43,61.6,0.14932,0.0004,3.60215]
[1776918711403,37.19,77893.99,61.6,0.14831,0.0004,3.58566]
[1776918712202,37.19,77893.99,61.6,0.14831,0.0004,3.58566]
[1776918716237,37.19,77895.19,61.6,0.14877,0.0004,3.59314]
[1776918721473,37.18,77895.94,61.6,0.14903,0.0004,3.59743]
[1776918723487,37.18,77889.73,61.6,0.14653,0.0004,3.55661]
[1776918726507,37.18,77893.77,61.6,0.14814,0.0004,3.58291]
[1776918727515,37.18,77898.36,61.6,0.14998,0.0004,3.61286]
[1776918728522,37.18,77902.73,61.6,0.15175,0.00041,3.64134]
[1776918730353,37.18,77903.72,61.6,0.15214,0.00041,3.64767]
[1776918730536,37.18,77908.4,61.6,0.15405,0.00041,3.67816]
[1776918735571,37.17,77905.42,61.6,0.15276,0.00041,3.65761]
[1776918738296,37.16,77904.76,61.6,0.15247,0.00041,3.65293]
[1776918743627,37.15,77905.94,61.6,0.15289,0.00041,3.65961]
[1776918745506,37.15,77905.94,61.6,0.15289,0.00041,3.65961]
[1776918748591,37.15,77905.07,61.6,0.15249,0.00041,3.65317]
[1776918753698,37.14,77907.18,61.6,0.1527,0.00041,3.64784]
[1776918754235,37.14,77907.18,61.6,0.1527,0.00041,3.64784]
[1776918754705,37.13,77898.24,61.6,0.14904,0.0004,3.58905]
[1776918755712,37.13,77893.61,61.6,0.14717,0.0004,3.55863]
[1776918760746,37.13,77894.09,61.6,0.14735,0.0004,3.56151]
[1776918765782,37.13,77893.98,61.6,0.14729,0.0004,3.5605]
[1776918769336,37.13,77893.98,61.6,0.14728,0.0004,3.56037]
[1776918770407,37.12,77898.73,61.6,0.14918,0.0004,3.59127]
[1776918770817,37.12,77903.52,61.6,0.15113,0.00041,3.62267]
[1776918773838,37.12,77906.47,61.6,0.15231,0.00041,3.64159]
[1776918776859,37.12,77902.94,61.6,0.15083,0.00041,3.61795]
[1776918777866,37.11,77905.32,61.6,0.1518,0.00041,3.63343]
[1776918782248,37.11,77904.17,61.6,0.1513,0.00041,3.62545]
[1776918782403,37.11,77904.17,61.6,0.1513,0.00041,3.62545]
[1776918783041,37.11,77912.16,61.6,0.15457,0.00041,3.67761]
[1776918785666,37.11,77912.49,61.6,0.15469,0.00041,3.67957]
[1776918791306,37.09,77910.91,61.6,0.15396,0.00041,3.6679]
[1776918791964,37.09,77906.16,61.6,0.15198,0.00041,3.63632]
[1776918792971,37.09,77902.16,61.6,0.15033,0.00041,3.60991]
[1776918798006,37.08,77901.01,61.6,0.14983,0.00041,3.60178]
[1776918799013,37.08,77903.74,61.6,0.15093,0.00041,3.61959]
[1776918802034,37.08,77908.53,61.6,0.15287,0.00041,3.65062]
[1776918807009,37.07,77909.39,61.6,0.15319,0.00041,3.65576]
[1776918807897,37.07,77909.76,61.6,0.15331,0.00041,3.65765]
[1776918808076,37.07,77913.95,61.6,0.15505,0.00042,3.68519]
[1776918810088,37.06,77916.16,61.6,0.15595,0.00042,3.6995]
[1776918810103,37.06,77916.16,61.6,0.15595,0.00042,3.6995]
[1776918810123,37.06,77916.16,61.6,0.15595,0.00042,3.6995]
[1776918810323,37.06,77918.79,61.6,0.15704,0.00042,3.71655]
[1776918811372,37.06,77918.79,61.6,0.15704,0.00042,3.71655]
[1776918811802,37.06,77926.01,61.6,0.15949,0.00042,3.74579]
[1776918812557,37.06,77926.01,61.6,0.15949,0.00042,3.74579]
[1776918812937,37.06,77925.57,61.6,0.1593,0.00042,3.74284]
[1776918817142,37.06,77929.92,61.6,0.16113,0.00043,3.77113]
[1776918822177,37.05,77927.71,61.6,0.16016,0.00043,3.75612]
[1776918823760,37.05,77927.71,61.6,0.16016,0.00043,3.75612]
[1776918823795,37.05,77924.93,61.6,0.15896,0.00042,3.73766]
[1776918827211,37.05,77920.28,61.6,0.15699,0.00042,3.70692]
[1776918828219,37.05,77926.96,61.6,0.15981,0.00043,3.75083]
[1776918829347,37.05,77926.96,61.6,0.15981,0.00043,3.75083]
[1776918829399,37.05,77930.34,61.6,0.16125,0.00043,3.77299]
[1776918831688,37.05,77930.07,61.6,0.16114,0.00043,3.77121]
[1776918832301,37.05,77927.97,61.6,0.16023,0.00043,3.75721]
[1776918833556,37.05,77927.18,61.6,0.15989,0.00043,3.75194]
[1776918834261,37.05,77924.32,61.6,0.15867,0.00042,3.73305]
[1776918839296,37.04,77923.66,61.6,0.15837,0.00042,3.72848]
[1776918844331,37.04,77923.83,61.6,0.15843,0.00042,3.72942]
[1776918847352,37.04,77921.1,61.6,0.15727,0.00042,3.71134]
[1776918850499,37.04,77919.13,61.6,0.15645,0.00042,3.69837]
[1776918850600,37.04,77919.17,61.6,0.15646,0.00042,3.69863]
[1776918851912,37.04,77920.26,61.6,0.1569,0.00042,3.70557]
[1776918852387,37.04,77919.89,61.6,0.15675,0.00042,3.70313]
[1776918857422,37.04,77918.79,61.6,0.15629,0.00042,3.69591]
[1776918862457,37.04,77918.26,61.6,0.15607,0.00042,3.69247]
[1776918867575,37.04,77918.47,61.6,0.15616,0.00042,3.6939]
[1776918867926,37.04,77919.91,61.6,0.15677,0.00042,3.70339]
[1776918868498,37.04,77929.53,61.6,0.16084,0.00043,3.76669]
[1776918869507,37.04,77932.15,61.6,0.16196,0.00043,3.78385]
[1776918870064,37.04,77932.15,61.6,0.16196,0.00043,3.78385]
[1776918875549,37.03,77931.57,61.6,0.16108,0.00043,3.76127]
[1776918877075,37.03,77932.07,61.6,0.16129,0.00043,3.76448]
[1776918882598,37.03,77933.23,61.6,0.16175,0.00043,3.77154]
[1776918884612,37.02,77935.64,61.6,0.16277,0.00043,3.7872]
[1776918889259,37.02,77934.82,61.6,0.16239,0.00043,3.78137]
[1776918890653,37.02,77930.03,61.6,0.16033,0.00043,3.74981]
[1776918895689,37.03,77928.99,61.6,0.15993,0.00043,3.74354]
[1776918899717,37.03,77932.2,61.6,0.16133,0.00043,3.76511]
[1776918904752,37.03,77930.5,61.6,0.16063,0.00043,3.75442]
[1776918906765,37.04,77934.69,61.6,0.16245,0.00043,3.7822]
[1776918907773,37.04,77938.27,61.6,0.164,0.00043,3.80582]
[1776918910794,37.04,77934.56,61.6,0.1624,0.00043,3.78154]
[1776918915580,37.04,77933.48,61.6,0.16196,0.00043,3.77473]
[1776918915622,37.04,77933.48,61.6,0.16196,0.00043,3.77473]
[1776918915829,37.04,77933.35,61.6,0.16191,0.00043,3.77395]
[1776918916740,37.04,77933.35,61.6,0.16191,0.00043,3.77395]
[1776918916836,37.04,77932.86,61.6,0.16168,0.00043,3.7704]
[1776918921871,37.04,77932.76,61.6,0.16166,0.00043,3.77016]
[1776918926906,37.05,77930.5,61.6,0.16072,0.00043,3.75571]
[1776918929927,37.05,77924.54,61.6,0.1582,0.00042,3.71681]
[1776918931610,37.05,77924.35,61.6,0.15754,0.00042,3.69761]
[1776918936915,37.06,77924.31,61.6,0.15756,0.00042,3.69785]
[1776918937699,37.06,77928.76,61.6,0.15948,0.00043,3.72759]
[1776918938801,37.06,77935.06,61.6,0.16219,0.00043,3.76909]
[1776918941005,37.07,77938.47,61.6,0.16367,0.00043,3.79162]
[1776918945542,37.07,77936.05,61.6,0.16264,0.00043,3.776]
[1776918951077,37.07,77934.98,61.6,0.1622,0.00043,3.76928]
[1776918956113,37.08,77934.2,61.6,0.16189,0.00043,3.76454]
[1776918961514,37.08,77933.92,61.6,0.16179,0.00043,3.76304]
[1776918963163,37.08,77928.56,61.6,0.15951,0.00043,3.72806]
[1776918966185,37.09,77925.21,61.6,0.15812,0.00042,3.70645]
[1776918971218,37.09,77924.21,61.6,0.15775,0.00042,3.70069]
[1776918972858,37.09,77924.21,61.6,0.15775,0.00042,3.70069]
[1776918973404,37.1,77923.74,61.6,0.15757,0.00042,3.69794]
[1776918975246,37.1,77927.1,61.6,0.159,0.00043,3.72017]
[1776918976253,37.1,77929.47,61.6,0.16002,0.00043,3.73588]
[1776918981287,37.11,77930.64,61.6,0.16056,0.00043,3.74416]
[1776918984004,37.11,77931.15,61.7,0.1608,0.00043,3.74773]
[1776918984023,37.11,77931.15,61.7,0.1608,0.00043,3.74773]
[1776918984053,37.11,77931.15,62.0,0.1608,0.00043,3.74773]
[1776918984309,37.11,77930.93,62.0,0.16071,0.00043,3.74639]
[1776918989344,37.11,77930.96,62.0,0.16076,0.00043,3.74719]
[1776918991288,37.12,77931.02,62.0,0.16079,0.00043,3.74771]
[1776918996011,37.12,77929.55,62.0,0.15961,0.00043,3.72043]
[1776918996452,37.12,77929.55,62.0,0.15961,0.00043,3.72043]
[1776918996536,37.13,77926.54,62.0,0.15835,0.00043,3.70096]
[1776918997400,37.13,77924.28,62.0,0.15739,0.00042,3.68612]
[1776919001792,37.13,77924.6,62.0,0.15756,0.00042,3.6888]
[1776919001795,37.13,77924.6,62.0,0.15756,0.00042,3.6888]
[1776919001796,37.13,77924.6,62.0,0.15756,0.00042,3.6888]
[1776919001893,37.13,77924.44,62.0,0.15752,0.00042,3.68814]
[1776919003113,37.13,77924.5,62.0,0.15754,0.00042,3.68853]
[1776919003442,37.13,77924.23,62.0,0.15743,0.00042,3.68676]
[1776919007311,37.14,77924.39,62.0,0.15754,0.00042,3.6884]
[1776919007470,37.14,77925.6,62.0,0.15806,0.00042,3.69654]
[1776919012505,37.14,77925.11,62.0,0.15785,0.00042,3.69328]
[1776919017540,37.14,77924.32,62.0,0.15751,0.00042,3.68807]
[1776919023582,37.14,77924.97,62.0,0.15779,0.00042,3.69232]
[1776919025595,37.14,77921.53,62.0,0.15633,0.00042,3.66974]
[1776919027567,37.14,77921.93,62.0,0.1565,0.00042,3.67239]
[1776919030631,37.14,77926.43,62.0,0.15841,0.00042,3.70197]
[1776919035667,37.14,77925.74,62.0,0.15812,0.00042,3.69739]
[1776919037210,37.14,77925.71,62.0,0.1581,0.00042,3.69718]
[1776919037682,37.14,77926.81,62.0,0.15855,0.00043,3.70415]
[1776919040703,37.13,77932.24,62.0,0.16082,0.00043,3.73899]
[1776919045738,37.12,77934.28,62.0,0.1616,0.00043,3.75083]
[1776919048071,37.11,77935.09,62.0,0.1619,0.00043,3.75552]
[1776919050813,37.1,77934.28,62.0,0.16151,0.00043,3.74957]
[1776919051792,37.1,77934.97,62.0,0.16179,0.00043,3.75379]
[1776919051879,37.1,77934.18,62.0,0.16083,0.00043,3.72994]
[1776919052436,37.1,77934.18,62.0,0.16083,0.00043,3.72994]
[1776919052475,37.1,77934.18,62.0,0.16083,0.00043,3.72994]
[1776919052787,37.1,77930.21,62.0,0.15912,0.00043,3.70376]
[1776919054473,37.09,77929.96,62.0,0.15899,0.00043,3.70186]
[1776919059841,37.08,77931.55,62.0,0.15957,0.00043,3.71075]
[1776919061466,37.08,77931.25,62.0,0.15942,0.00043,3.70851]
[1776919061582,37.08,77931.25,62.0,0.15942,0.00043,3.70851]
[1776919061775,37.08,77931.25,62.0,0.15942,0.00043,3.70851]
[1776919061798,37.08,77931.25,62.0,0.15942,0.00043,3.70851]
[1776919061855,37.07,77921.65,62.0,0.15533,0.00042,3.64513]
[1776919062862,37.07,77908.99,62.0,0.15004,0.00041,3.56178]
[1776919064009,37.07,77908.99,62.0,0.15004,0.00041,3.56178]
[1776919067796,37.07,77906.54,62.0,0.14902,0.00041,3.54542]
[1776919067988,37.07,77906.54,62.0,0.14902,0.00041,3.54542]
[1776919068022,37.07,77906.54,62.0,0.14902,0.00041,3.54542]
[1776919069002,37.07,77907.06,62.0,0.14923,0.00041,3.54877]
[1776919069198,37.07,77904.83,62.0,0.14831,0.00041,3.53407]
[1776919069246,37.07,77904.83,62.0,0.14831,0.00041,3.53407]
[1776919069976,37.07,77904.83,62.0,0.14831,0.00041,3.53407]
[1776919070040,37.07,77900.28,62.0,0.14647,0.00041,3.50444]
[1776919071925,37.07,77895.71,62.0,0.14466,0.0004,3.47501]
[1776919076071,37.08,77896.54,62.0,0.14504,0.0004,3.48131]
[1776919076239,37.08,77896.66,62.0,0.14511,0.0004,3.48237]
[1776919076798,37.08,77896.66,62.0,0.14511,0.0004,3.48237]
[1776919076960,37.08,77896.56,62.0,0.14507,0.0004,3.48174]
[1776919081509,37.09,77897.49,62.0,0.14545,0.0004,3.48791]
[1776919084165,37.09,77898.39,62.0,0.14582,0.0004,3.49385]
[1776919090052,37.09,77892.18,62.0,0.14333,0.0004,3.45328]
[1776919094333,37.09,77890.67,62.0,0.14274,0.0004,3.44365]
[1776919099116,37.09,77893.13,62.0,0.14375,0.0004,3.46014]
[1776919104151,37.1,77892.1,62.0,0.14335,0.0004,3.45371]
[1776919109185,37.1,77892.92,62.0,0.1437,0.0004,3.45934]
[1776919111200,37.1,77892.69,62.0,0.14301,0.0004,3.43961]
[1776919116797,37.1,77892.7,62.0,0.14303,0.0004,3.43996]
[1776919121939,37.11,77892.71,62.0,0.14306,0.0004,3.44039]
[1776919127734,37.11,77893.08,62.0,0.14324,0.0004,3.4433]
[1776919130012,37.11,77892.9,62.0,0.14317,0.0004,3.44219]
[1776919130337,37.11,77897.07,62.0,0.14485,0.0004,3.4696]
[1776919131343,37.11,77901.43,62.0,0.14662,0.00041,3.49817]
[1776919133890,37.11,77901.04,62.0,0.14646,0.00041,3.49561]
[1776919141517,37.11,77899.49,62.0,0.14583,0.0004,3.48551]
[1776919147459,37.11,77902.26,62.0,0.14696,0.00041,3.50369]
[1776919152490,37.11,77902.72,62.0,0.14714,0.00041,3.5066]
[1776919154483,37.11,77903.26,62.0,0.14736,0.00041,3.51012]
[1776919154804,37.11,77903.26,62.0,0.14736,0.00041,3.51012]
[1776919154995,37.11,77903.26,62.0,0.14736,0.00041,3.51012]
[1776919155511,37.11,77916.58,62.0,0.15285,0.00042,3.59742]
[1776919156833,37.11,77921.99,62.0,0.15511,0.00042,3.63278]
[1776919157525,37.11,77928.63,62.0,0.15793,0.00043,3.67638]
[1776919160586,37.11,77929.23,62.0,0.15816,0.00043,3.67991]
[1776919163966,37.1,77927.57,62.0,0.1574,0.00043,3.6683]
[1776919166588,37.09,77924.14,62.0,0.15589,0.00042,3.64487]
[1776919167595,37.09,77926.51,62.0,0.15688,0.00042,3.66024]
[1776919168333,37.09,77926.51,62.0,0.15688,0.00042,3.66024]
[1776919169259,37.09,77925.83,62.0,0.15658,0.00042,3.65558]
[1776919170949,37.08,77926.33,62.0,0.15678,0.00042,3.65865]
[1776919172631,37.08,77925.44,62.0,0.15575,0.00042,3.63374]
[1776919173951,37.08,77925.44,62.0,0.15575,0.00042,3.63374]
[1776919174765,37.07,77925.39,62.0,0.15571,0.00042,3.63304]
[1776919175645,37.07,77925.64,62.0,0.1558,0.00042,3.6345]
[1776919176390,37.07,77925.96,62.0,0.15592,0.00042,3.63642]
[1776919176763,37.07,77926.88,62.0,0.15631,0.00043,3.64235]
[1776919181831,37.06,77927.1,62.0,0.15637,0.00043,3.64333]
[1776919187028,37.06,77925.52,62.0,0.15566,0.00042,3.63237]
[1776919192771,37.05,77924.7,62.0,0.15527,0.00042,3.62627]
[1776919196037,37.05,77909.56,62.0,0.14892,0.00041,3.52648]
[1776919201834,37.05,77911.02,62.0,0.14954,0.00041,3.53626]
[1776919206869,37.05,77910.31,62.0,0.14925,0.00041,3.53172]
[1776919211904,37.05,77910.13,62.0,0.14919,0.00041,3.53068]
[1776919216044,37.06,77909.72,62.0,0.14906,0.00041,3.5287]
[1776919216961,37.06,77909.83,62.0,0.14912,0.00041,3.52966]
[1776919217829,37.06,77909.88,62.0,0.14916,0.00041,3.53022]
[1776919217840,37.06,77909.88,62.0,0.14916,0.00041,3.53022]
[1776919217845,37.06,77909.88,62.0,0.14916,0.00041,3.53022]
[1776919217888,37.06,77909.88,62.0,0.14916,0.00041,3.53022]
[1776919218127,37.07,77906.37,62.0,0.14773,0.00041,3.50743]
[1776919218953,37.07,77900.96,62.0,0.14552,0.00041,3.47194]
[1776919219960,37.07,77905.52,62.0,0.14738,0.00041,3.50186]
[1776919222981,37.07,77907.82,62.0,0.14832,0.00041,3.51689]
[1776919228016,37.07,77907.0,62.0,0.14798,0.00041,3.51136]
[1776919229361,37.07,77907.0,62.0,0.14798,0.00041,3.51136]
[1776919229449,37.07,77907.0,62.0,0.14798,0.00041,3.51136]
[1776919231037,37.06,77906.74,62.0,0.14726,0.00041,3.49112]
[1776919236072,37.06,77906.26,62.0,0.14706,0.00041,3.48794]
[1776919239597,37.06,77906.55,62.0,0.14718,0.00041,3.48985]
[1776919241107,37.06,77904.01,62.0,0.14614,0.00041,3.47318]
[1776919245135,37.07,77901.41,62.0,0.14509,0.00041,3.45627]
[1776919246544,37.07,77901.79,62.0,0.14524,0.00041,3.4588]
[1776919252184,37.07,77901.61,62.0,0.14519,0.00041,3.45786]
[1776919256617,37.07,77902.56,62.0,0.14558,0.00041,3.46424]
[1776919261909,37.07,77902.23,62.0,0.14546,0.00041,3.46221]
[1776919264168,37.07,77902.26,62.0,0.14547,0.00041,3.4625]
[1776919264220,37.07,77906.27,62.0,0.14711,0.00041,3.48878]
[1776919264269,37.07,77910.3,62.0,0.14877,0.00041,3.51521]
[1776919270116,37.07,77909.87,62.0,0.14858,0.00041,3.51224]
[1776919272159,37.07,77910.67,62.0,0.14891,0.00041,3.51743]
[1776919272206,37.07,77913.62,62.0,0.15012,0.00042,3.53669]
[1776919273053,37.07,77916.84,62.0,0.15146,0.00042,3.55774]
[1776919274339,37.07,77919.4,62.0,0.15252,0.00042,3.57445]
[1776919278238,37.06,77918.51,62.0,0.15213,0.00042,3.56838]
[1776919278297,37.06,77918.27,62.0,0.15202,0.00042,3.56659]
[1776919278367,37.06,77912.86,62.0,0.14976,0.00041,3.53106]
[1776919280050,37.06,77909.19,62.0,0.14824,0.00041,3.50689]
[1776919282168,37.06,77909.54,62.0,0.14839,0.00041,3.50916]
[1776919284037,37.06,77910.78,62.0,0.14889,0.00041,3.51726]
[1776919288549,37.06,77909.75,62.0,0.14846,0.00041,3.51027]
[1776919288648,37.06,77907.47,62.0,0.14752,0.00041,3.49531]
[1776919291462,37.06,77906.83,62.0,0.14664,0.00041,3.4726]
[1776919293072,37.06,77906.83,62.0,0.14664,0.00041,3.4726]
[1776919296792,37.06,77906.31,62.0,0.14643,0.00041,3.46925]
[1776919297504,37.06,77910.01,62.0,0.14796,0.00041,3.49356]
[1776919300465,37.06,77911.13,62.0,0.14842,0.00041,3.50089]
[1776919300525,37.06,77913.92,62.0,0.14957,0.00042,3.51916]
[1776919305112,37.06,77913.03,62.0,0.14919,0.00041,3.51319]
[1776919307573,37.06,77915.42,62.0,0.15017,0.00042,3.52872]
[1776919312944,37.05,77915.95,62.0,0.15038,0.00042,3.53197]
[1776919313513,37.05,77914.73,62.0,0.14987,0.00042,3.52385]
[1776919313519,37.05,77914.73,62.0,0.14987,0.00042,3.52385]
[1776919315119,37.05,77916.56,62.0,0.15063,0.00042,3.53586]
[1776919315727,37.05,77918.19,62.0,0.1513,0.00042,3.54642]
[1776919315828,37.05,77921.91,62.0,0.15285,0.00042,3.57075]
[1776919316787,37.05,77921.91,62.0,0.15285,0.00042,3.57075]
[1776919317643,37.05,77930.01,62.0,0.15628,0.00043,3.62389]
[1776919321584,37.04,77929.97,62.0,0.15624,0.00043,3.62313]
[1776919321673,37.04,77927.14,62.0,0.15502,0.00043,3.60434]
[1776919322490,37.04,77927.14,62.0,0.15502,0.00043,3.60434]
[1776919323159,37.04,77927.14,62.0,0.15502,0.00043,3.60434]
[1776919323287,37.04,77922.32,62.0,0.15295,0.00042,3.5723]
[1776919324714,37.04,77920.17,62.0,0.15205,0.00042,3.55817]
[1776919326791,37.04,77918.5,62.0,0.15133,0.00042,3.54698]
[1776919327051,37.04,77918.5,62.0,0.15133,0.00042,3.54698]
[1776919327052,37.04,77918.5,62.0,0.15133,0.00042,3.54698]
[1776919327714,37.04,77910.49,62.0,0.14799,0.00041,3.4942]
[1776919329308,37.04,77910.49,62.0,0.14799,0.00041,3.4942]
[1776919329728,37.03,77913.74,62.0,0.14933,0.00042,3.51545]
[1776919334966,37.03,77912.81,62.0,0.14894,0.00041,3.5092]
[1776919335770,37.03,77910.52,62.0,0.14799,0.00041,3.49409]
[1776919336522,37.03,77910.52,62.0,0.14799,0.00041,3.49409]
[1776919341772,37.03,77909.94,62.0,0.14774,0.00041,3.49022]
[1776919346790,37.03,77910.32,62.0,0.1479,0.00041,3.49267]
[1776919351882,37.03,77910.9,62.0,0.14752,0.00041,3.47785]
[1776919355911,37.03,77917.91,62.0,0.15043,0.00042,3.52389]
[1776919358841,37.03,77915.95,62.0,0.1496,0.00042,3.51091]
[1776919362960,37.03,77912.46,62.0,0.14814,0.00041,3.48781]
[1776919365981,37.03,77915.27,62.0,0.14931,0.00042,3.50624]
[1776919371015,37.03,77914.07,62.0,0.1488,0.00042,3.49818]
[1776919375864,37.02,77913.36,62.0,0.1485,0.00041,3.49343]
[1776919381093,37.02,77913.24,62.0,0.14844,0.00041,3.49252]
[1776919386127,37.02,77913.35,62.0,0.14848,0.00041,3.49315]
[1776919391163,37.02,77914.87,62.0,0.1491,0.00042,3.50299]
[1776919396198,37.02,77916.32,62.0,0.1497,0.00042,3.51234]
[1776919401233,37.02,77916.77,62.0,0.14987,0.00042,3.51506]
[1776919403526,37.02,77916.74,62.0,0.14985,0.00042,3.51477]
[1776919403540,37.02,77916.74,62.0,0.14985,0.00042,3.51477]
[1776919404254,37.02,77920.09,62.0,0.15125,0.00042,3.53675]
[1776919409290,37.01,77919.89,62.0,0.15114,0.00042,3.53504]
[1776919412311,37.01,77919.32,62.0,0.15027,0.00042,3.51248]
[1776919414197,37.01,77919.08,62.0,0.15016,0.00042,3.51086]
[1776919417346,37.01,77914.55,62.0,0.14827,0.00042,3.48098]
[1776919422381,37.01,77915.23,62.0,0.14855,0.00042,3.48541]
[1776919427416,37.01,77914.81,62.0,0.14837,0.00042,3.48258]
[1776919432451,37.01,77915.32,62.0,0.14858,0.00042,3.48588]
[1776919436787,37.01,77915.22,62.0,0.14853,0.00042,3.4852]
[1776919436827,37.01,77915.22,62.0,0.14853,0.00042,3.4852]
[1776919442521,37.01,77913.15,62.0,0.14767,0.00041,3.47157]
[1776919447556,37.01,77912.06,62.0,0.14723,0.00041,3.46449]
[1776919452935,37.01,77911.92,62.0,0.14717,0.00041,3.46364]
[1776919458633,37.01,77911.83,62.0,0.14714,0.00041,3.46316]
[1776919463667,37.01,77912.4,62.0,0.14738,0.00041,3.46697]
[1776919466787,37.01,77914.16,62.0,0.14811,0.00042,3.47855]
[1776919467024,37.01,77914.16,62.0,0.14811,0.00042,3.47855]
[1776919470717,37.01,77922.0,62.0,0.15139,0.00042,3.53007]
[1776919471724,37.01,77922.05,62.0,0.15079,0.00042,3.51167]
[1776919478018,37.01,77923.44,62.0,0.15136,0.00042,3.52063]
[1776919483812,37.0,77921.0,62.0,0.1503,0.00042,3.50405]
[1776919484819,37.0,77915.61,62.0,0.14804,0.00042,3.46856]
[1776919486506,37.0,77914.86,62.0,0.14773,0.00042,3.4636]
[1776919486786,37.0,77914.86,62.0,0.14773,0.00042,3.4636]
[1776919491252,37.0,77914.86,62.0,0.14773,0.00042,3.46366]
[1776919495716,37.0,77914.92,62.0,0.14776,0.00042,3.46413]
[1776919495765,37.0,77914.92,62.0,0.14776,0.00042,3.46413]
[1776919495768,37.0,77914.92,62.0,0.14776,0.00042,3.46413]
[1776919496192,37.0,77914.92,62.0,0.14776,0.00042,3.46413]
[1776919496283,37.0,77914.92,62.0,0.14776,0.00042,3.46413]
[1776919496397,37.0,77914.92,62.0,0.14776,0.00042,3.46413]
[1776919496498,37.0,77910.57,62.0,0.14596,0.00041,3.43559]
[1776919496785,37.0,77910.57,62.0,0.14596,0.00041,3.43559]
[1776919497180,37.0,77910.57,62.0,0.14596,0.00041,3.43559]
[1776919497231,37.0,77899.65,62.0,0.14149,0.0004,3.36376]
[1776919502133,37.01,77898.93,62.0,0.14123,0.0004,3.35951]
[1776919502330,37.01,77898.93,62.0,0.14123,0.0004,3.35951]
[1776919502950,37.01,77903.43,62.0,0.14307,0.00041,3.3893]
[1776919503547,37.01,77903.43,62.0,0.14307,0.00041,3.3893]
[1776919504223,37.01,77903.43,62.0,0.14307,0.00041,3.3893]
[1776919505169,37.01,77911.08,62.0,0.14623,0.00041,3.43985]
[1776919506175,37.01,77917.85,62.0,0.14904,0.00042,3.48436]
[1776919506638,37.01,77917.85,62.0,0.14904,0.00042,3.48436]
[1776919506646,37.01,77917.85,62.0,0.14904,0.00042,3.48436]
[1776919506785,37.01,77917.85,62.0,0.14904,0.00042,3.48436]
[1776919506847,37.01,77917.85,62.0,0.14904,0.00042,3.48436]
[1776919506891,37.01,77917.85,62.0,0.14904,0.00042,3.48436]
[1776919507032,37.01,77925.84,62.0,0.15241,0.00042,3.53688]
[1776919508101,37.01,77929.53,62.0,0.15397,0.00043,3.56108]
[1776919508870,37.01,77929.53,62.0,0.15397,0.00043,3.56108]
[1776919514027,37.0,77930.11,62.0,0.15418,0.00043,3.56425]
[1776919516573,37.0,77929.84,62.0,0.15405,0.00043,3.56224]
[1776919516677,37.0,77929.84,62.0,0.15405,0.00043,3.56224]
[1776919516705,37.0,77929.84,62.0,0.15405,0.00043,3.56224]
[1776919517049,37.0,77936.77,62.0,0.15702,0.00043,3.60775]
[1776919518387,37.0,77936.77,62.0,0.15702,0.00043,3.60775]
[1776919518454,37.0,77936.77,62.0,0.15702,0.00043,3.60775]
[1776919518434,37.0,77939.01,62.0,0.15798,0.00043,3.62233]
[1776919522267,36.99,77940.15,62.0,0.15844,0.00044,3.62927]
[1776919525110,36.99,77942.7,62.0,0.15949,0.00044,3.64527]
[1776919527727,36.98,77942.71,62.0,0.15947,0.00044,3.64491]
[1776919527860,36.98,77942.71,62.0,0.15947,0.00044,3.64491]
[1776919528590,36.98,77943.15,62.0,0.15965,0.00044,3.64759]
[1776919531151,36.97,77940.12,62.0,0.15766,0.00044,3.60828]
[1776919533166,36.97,77937.21,62.0,0.15637,0.00043,3.58876]
[1776919538201,36.96,77936.05,62.0,0.15582,0.00043,3.58042]
[1776919538917,36.96,77936.05,62.0,0.15582,0.00043,3.58042]
[1776919541221,36.96,77933.39,62.0,0.15465,0.00043,3.56246]
[1776919546257,36.95,77932.15,62.0,0.15408,0.00043,3.55373]
[1776919548271,36.95,77929.74,62.0,0.15304,0.00043,3.53765]
[1776919550516,36.95,77930.09,62.0,0.15318,0.00043,3.53987]
[1776919550999,36.95,77930.06,62.0,0.15316,0.00043,3.53959]
[1776919551235,36.95,77930.06,62.0,0.15316,0.00043,3.53959]
[1776919551537,36.95,77930.06,62.0,0.15316,0.00043,3.53959]
[1776919551541,36.95,77930.06,62.0,0.15316,0.00043,3.53959]
[1776919551538,36.95,77925.86,62.0,0.15137,0.00042,3.51183]
[1776919551584,36.95,77925.86,62.0,0.15137,0.00042,3.51183]
[1776919552372,36.95,77925.86,62.0,0.15137,0.00042,3.51183]
[1776919552389,36.95,77919.72,62.0,0.14878,0.00042,3.47134]
[1776919553305,36.95,77914.0,62.0,0.14639,0.00041,3.43371]
[1776919554313,36.95,77910.62,62.0,0.145,0.00041,3.41155]
[1776919555948,36.95,77910.71,62.0,0.14504,0.00041,3.41222]
[1776919561362,36.95,77909.67,62.0,0.14464,0.00041,3.40589]
[1776919562369,36.95,77906.53,62.0,0.14336,0.00041,3.38537]
[1776919564383,36.96,77903.89,62.0,0.1423,0.00041,3.3683]
[1776919566974,36.96,77903.87,62.0,0.1423,0.00041,3.36832]
[1776919572439,36.97,77901.49,62.0,0.1414,0.00041,3.35382]
[1776919574416,36.97,77901.34,62.0,0.14135,0.0004,3.35301]
[1776919574459,36.97,77901.34,62.0,0.14135,0.0004,3.35301]
[1776919574517,36.97,77901.96,62.0,0.14162,0.00041,3.35723]
[1776919576562,36.97,77900.33,62.0,0.14093,0.0004,3.3462]
[1776919576579,36.97,77900.33,62.0,0.14093,0.0004,3.3462]
[1776919580159,36.96,77899.08,62.0,0.14035,0.0004,3.33667]
[1776919584082,36.94,77898.59,62.0,0.14007,0.0004,3.3322]
[1776919586743,36.94,77898.37,62.0,0.13992,0.0004,3.32982]
[1776919592276,36.92,77898.29,62.0,0.13917,0.0004,3.30905]
[1776919598623,36.9,77897.64,62.0,0.13879,0.0004,3.30281]
[1776919600769,36.9,77897.64,62.0,0.13875,0.0004,3.30225]
[1776919606679,36.88,77899.18,62.0,0.13927,0.0004,3.31064]
[1776919611714,36.87,77899.17,62.0,0.13918,0.0004,3.30917]
[1776919616749,36.85,77895.77,62.0,0.13772,0.0004,3.28542]
[1776919617729,36.85,77895.77,62.0,0.13772,0.0004,3.28542]
[1776919617937,36.85,77895.77,62.0,0.13772,0.0004,3.28542]
[1776919618336,36.85,77895.77,62.0,0.13772,0.0004,3.28542]
[1776919618437,36.85,77891.14,62.0,0.13585,0.0004,3.25461]
[1776919620047,36.85,77888.95,62.0,0.13497,0.00039,3.24009]
[1776919620978,36.85,77889.11,62.0,0.13502,0.00039,3.24093]
[1776919621191,36.85,77889.11,62.0,0.13502,0.00039,3.24093]
[1776919621498,36.85,77889.11,62.0,0.13502,0.00039,3.24093]
[1776919622723,36.84,77888.59,62.0,0.1348,0.00039,3.23734]
[1776919622761,36.84,77888.59,62.0,0.1348,0.00039,3.23734]
[1776919622791,36.84,77888.28,62.0,0.13467,0.00039,3.23512]
[1776919627826,36.85,77888.4,62.0,0.13475,0.00039,3.23645]
[1776919632599,36.85,77887.62,62.0,0.13446,0.00039,3.23167]
[1776919632861,36.85,77884.56,62.0,0.13327,0.00039,3.21189]
[1776919634394,36.85,77881.83,62.0,0.13223,0.00039,3.19437]
[1776919638217,36.86,77881.55,62.0,0.13214,0.00039,3.19289]
[1776919640073,36.86,77880.99,62.0,0.13194,0.00039,3.18956]
[1776919645951,36.88,77878.99,62.0,0.13126,0.00039,3.17816]
[1776919651035,36.88,77879.22,62.0,0.13139,0.00039,3.18038]
[1776919657029,36.9,77878.85,62.0,0.13071,0.00039,3.16069]
[1776919660112,36.9,77878.51,62.0,0.1306,0.00039,3.15888]
[1776919665986,36.92,77878.92,62.0,0.13088,0.00039,3.16356]
[1776919671128,36.94,77878.39,62.0,0.13082,0.00039,3.1625]
[1776919676689,36.95,77877.96,62.0,0.13075,0.00039,3.1613]
[1776919686233,37.0,77874.32,62.0,0.12965,0.00038,3.14268]
[1776919687876,37.0,77875.48,62.0,0.13012,0.00038,3.15062]
[1776919690848,37.01,77875.46,62.0,0.13015,0.00038,3.15112]
[1776919696303,37.03,77875.48,62.0,0.1303,0.00038,3.15371]
[1776919701338,37.05,77875.02,62.0,0.13024,0.00038,3.15275]
[1776919706376,37.07,77874.58,62.0,0.1302,0.00038,3.15192]
[1776919711295,37.08,77876.03,62.0,0.13085,0.00038,3.16287]
[1776919712417,37.09,77885.69,62.0,0.13402,0.00039,3.20756]
[1776919713425,37.09,77888.47,62.0,0.13514,0.00039,3.22595]
[1776919718460,37.11,77888.33,62.0,0.13517,0.00039,3.22658]
[1776919724502,37.13,77888.0,62.0,0.13516,0.00039,3.22628]
[1776919725509,37.13,77885.61,62.0,0.13424,0.00039,3.21107]
[1776919726516,37.13,77878.58,62.0,0.13152,0.00039,3.16586]
[1776919729537,37.14,77885.83,62.0,0.13441,0.00039,3.214]
[1776919734572,37.16,77885.81,62.0,0.1345,0.00039,3.21545]
[1776919737059,37.16,77886.63,62.0,0.13486,0.00039,3.22139]
[1776919742628,37.17,77886.72,62.0,0.13493,0.00039,3.22249]
[1776919747728,37.17,77886.31,62.0,0.13479,0.00039,3.22018]
[1776919753705,37.18,77886.3,62.0,0.13482,0.00039,3.22073]
[1776919755637,37.18,77886.3,62.0,0.13482,0.00039,3.22073]
[1776919756726,37.18,77891.59,62.0,0.13694,0.0004,3.25554]
[1776919757698,37.18,77891.59,62.0,0.13694,0.0004,3.25554]
[1776919762768,37.2,77893.71,62.0,0.13788,0.0004,3.27083]
[1776919764292,37.2,77893.71,62.0,0.13788,0.0004,3.27083]
[1776919768295,37.21,77890.85,62.0,0.13683,0.0004,3.2537]
[1776919774522,37.22,77892.3,62.0,0.13683,0.0004,3.24528]
[1776919779807,37.24,77890.98,62.0,0.13641,0.0004,3.23833]
[1776919779849,37.24,77890.98,62.0,0.13641,0.0004,3.23833]
[1776919779892,37.24,77890.98,62.0,0.13641,0.0004,3.23833]
[1776919780439,37.24,77890.98,62.0,0.13641,0.0004,3.23833]
[1776919780894,37.24,77879.88,62.0,0.13208,0.00039,3.16688]
[1776919783914,37.24,77882.21,62.0,0.13301,0.00039,3.18237]
[1776919786673,37.24,77881.67,62.0,0.13281,0.00039,3.17902]
[1776919787261,37.25,77880.92,62.0,0.13253,0.00039,3.17446]
[1776919787280,37.25,77880.92,62.0,0.13253,0.00039,3.17446]
[1776919787290,37.25,77874.82,62.0,0.13019,0.00038,3.13533]
[1776919788131,37.25,77870.25,62.0,0.12844,0.00038,3.10593]
[1776919793985,37.25,77869.84,62.0,0.12827,0.00038,3.10297]
[1776919796546,37.25,77871.06,62.0,0.12873,0.00038,3.11076]
[1776919796591,37.25,77871.06,62.0,0.12873,0.00038,3.11076]
[1776919796653,37.25,77871.06,62.0,0.12873,0.00038,3.11076]
[1776919796713,37.25,77871.06,62.0,0.12873,0.00038,3.11076]
[1776919796803,37.24,77869.97,62.0,0.1283,0.00038,3.10363]
[1776919797260,37.24,77869.97,62.0,0.1283,0.00038,3.10363]
[1776919797774,37.24,77886.72,62.0,0.13479,0.00039,3.21174]
[1776919798167,37.24,77902.61,62.0,0.14113,0.00041,3.31483]
[1776919800626,37.25,77902.62,62.0,0.14115,0.00041,3.31506]
[1776919801640,37.25,77896.15,62.0,0.13856,0.0004,3.27335]
[1776919802178,37.25,77896.15,62.0,0.13856,0.0004,3.27335]
[1776919803128,37.25,77894.94,62.0,0.13808,0.0004,3.26551]
[1776919804741,37.25,77892.42,62.0,0.13708,0.0004,3.24922]
[1776919805062,37.25,77885.59,62.0,0.13438,0.00039,3.20499]
[1776919806991,37.25,77884.22,62.0,0.13385,0.00039,3.19624]
[1776919807083,37.25,77884.22,62.0,0.13385,0.00039,3.19624]
[1776919807101,37.25,77884.22,62.0,0.13385,0.00039,3.19624]
[1776919807632,37.25,77884.22,62.0,0.13385,0.00039,3.19624]
[1776919807679,37.25,77883.68,62.0,0.13365,0.00039,3.19298]
[1776919808230,37.25,77883.68,62.0,0.13365,0.00039,3.19298]
[1776919808318,37.25,77886.26,62.0,0.13465,0.00039,3.20946]
[1776919809697,37.25,77883.08,62.0,0.13341,0.00039,3.18903]
[1776919809861,37.25,77883.08,62.0,0.13341,0.00039,3.18903]
[1776919810028,37.25,77883.08,62.0,0.13341,0.00039,3.18903]
[1776919810068,37.25,77883.08,62.0,0.13341,0.00039,3.18903]
[1776919810099,37.25,77883.08,62.0,0.13341,0.00039,3.18903]
[1776919810699,37.25,77881.44,62.0,0.13276,0.00039,3.17828]
[1776919811104,37.25,77869.85,62.0,0.12831,0.00038,3.10364]
[1776919812711,37.25,77872.74,62.0,0.1294,0.00038,3.12208]
[1776919813118,37.25,77875.58,62.0,0.13049,0.00038,3.14036]
[1776919814042,37.25,77875.58,62.0,0.13049,0.00038,3.14036]
[1776919814125,37.25,77884.43,62.0,0.13392,0.00039,3.19736]
[1776919815659,37.25,77884.43,62.0,0.13392,0.00039,3.19736]
[1776919816495,37.25,77886.4,62.0,0.13466,0.00039,3.20972]
[1776919816596,37.24,77889.27,62.0,0.13578,0.0004,3.22807]
[1776919817731,37.24,77889.27,62.0,0.13578,0.0004,3.22807]
[1776919822181,37.23,77886.67,62.0,0.13469,0.00039,3.21018]
[1776919824195,37.23,77883.62,62.0,0.13347,0.00039,3.19005]
[1776919829230,37.22,77882.13,62.0,0.13284,0.00039,3.17956]
[1776919831511,37.22,77882.18,62.0,0.13285,0.00039,3.17972]
[1776919831586,37.22,77881.43,62.0,0.1319,0.00039,3.15575]
[1776919832251,37.22,77878.26,62.0,0.13068,0.00039,3.1353]
[1776919837286,37.21,77877.22,62.0,0.13025,0.00039,3.12812]
[1776919838293,37.21,77879.92,62.0,0.13128,0.00039,3.14544]
[1776919839300,37.21,77882.24,62.0,0.13218,0.00039,3.16033]
[1776919844335,37.2,77881.98,62.0,0.13204,0.00039,3.158]
[1776919845469,37.2,77881.98,62.0,0.13204,0.00039,3.158]
[1776919851384,37.2,77880.87,62.0,0.13155,0.00039,3.14985]
[1776919856420,37.19,77880.92,62.0,0.13153,0.00039,3.14959]
[1776919861456,37.18,77880.35,62.0,0.13128,0.00039,3.14533]
[1776919866491,37.18,77879.77,62.0,0.13102,0.00039,3.14105]
[1776919871827,37.18,77879.57,62.0,0.13091,0.00039,3.13932]
[1776919874923,37.17,77879.01,62.0,0.13068,0.00039,3.13536]
[1776919875575,37.17,77879.01,62.0,0.13068,0.00039,3.13536]
[1776919875637,37.17,77889.52,62.0,0.13478,0.0004,3.20325]
[1776919876115,37.17,77889.52,62.0,0.13478,0.0004,3.20325]
[1776919876221,37.17,77889.52,62.0,0.13478,0.0004,3.20325]
[1776919876569,37.17,77896.24,62.0,0.13744,0.0004,3.24669]
[1776919877346,37.17,77896.24,62.0,0.13744,0.0004,3.24669]
[1776919877828,37.17,77897.54,62.0,0.13795,0.0004,3.25489]
[1776919880388,37.17,77898.77,62.0,0.13844,0.0004,3.26295]
[1776919880398,37.17,77898.77,62.0,0.13844,0.0004,3.26295]
[1776919880597,37.17,77895.63,62.0,0.13719,0.0004,3.24256]
[1776919881604,37.17,77891.19,62.0,0.1354,0.0004,3.21349]
[1776919883618,37.16,77888.84,62.0,0.13445,0.00039,3.19787]
[1776919884053,37.16,77888.84,62.0,0.13445,0.00039,3.19787]
[1776919884098,37.16,77888.84,62.0,0.13445,0.00039,3.19787]
[1776919884114,37.16,77888.84,62.0,0.13445,0.00039,3.19787]
[1776919886358,37.16,77888.84,62.0,0.13444,0.00039,3.19769]
[1776919888944,37.15,77892.07,62.0,0.13567,0.0004,3.2179]
[1776919891048,37.15,77892.95,62.0,0.136,0.0004,3.2232]
[1776919891674,37.15,77892.76,62.0,0.13525,0.0004,3.20261]
[1776919896708,37.13,77889.37,62.0,0.13378,0.00039,3.1785]
[1776919901744,37.11,77890.11,62.0,0.13395,0.0004,3.18127]
[1776919905772,37.09,77893.86,62.0,0.13534,0.0004,3.20399]
[1776919906042,37.09,77893.86,62.0,0.13534,0.0004,3.20399]
[1776919906730,37.09,77893.86,62.0,0.13534,0.0004,3.20399]
[1776919906769,37.09,77893.86,62.0,0.13534,0.0004,3.20399]
[1776919906779,37.09,77897.12,62.0,0.13661,0.0004,3.22476]
[1776919907334,37.09,77897.12,62.0,0.13661,0.0004,3.22476]
[1776919907786,37.09,77897.92,62.0,0.13694,0.0004,3.23004]
[1776919908161,37.09,77897.92,62.0,0.13694,0.0004,3.23004]
[1776919908793,37.09,77896.69,62.0,0.13645,0.0004,3.2221]
[1776919911647,37.09,77897.21,62.0,0.13666,0.0004,3.22564]
[1776919916853,37.09,77897.25,62.0,0.13671,0.0004,3.22632]
[1776919920881,37.1,77894.82,62.0,0.13575,0.0004,3.21082]
[1776919921934,37.1,77894.82,62.0,0.13575,0.0004,3.21082]
[1776919922897,37.1,77887.57,62.0,0.1329,0.00039,3.16394]
[1776919924286,37.1,77887.12,62.0,0.13273,0.00039,3.16118]
[1776919926924,37.1,77883.53,62.0,0.13135,0.00039,3.13842]
[1776919928321,37.11,77883.06,62.0,0.13118,0.00039,3.13557]
[1776919933974,37.12,77879.05,62.0,0.12971,0.00039,3.11097]
[1776919939010,37.13,77878.1,62.0,0.12941,0.00039,3.10603]
[1776919941409,37.13,77878.54,62.0,0.1296,0.00039,3.10911]
[1776919944532,37.14,77878.45,62.0,0.1296,0.00039,3.10923]
[1776919944633,37.14,77878.45,62.0,0.12963,0.00039,3.1097]
[1776919945273,37.14,77878.45,62.0,0.12963,0.00039,3.1097]
[1776919946729,37.14,77878.38,62.0,0.1296,0.00039,3.10925]
[1776919947800,37.14,77878.23,62.0,0.12954,0.00039,3.10816]
[1776919948076,37.14,77881.6,62.0,0.13084,0.00039,3.12985]
[1776919949083,37.14,77884.95,62.0,0.13214,0.00039,3.15142]
[1776919950781,37.14,77884.95,62.0,0.13214,0.00039,3.15142]
[1776919950883,37.14,77885.82,62.0,0.13247,0.00039,3.1568]
[1776919953748,37.14,77889.94,62.0,0.13345,0.00039,3.16469]
[1776919953817,37.14,77889.94,62.0,0.13345,0.00039,3.16469]
[1776919957726,37.14,77893.23,62.0,0.13479,0.0004,3.18657]
[1776919961647,37.15,77892.64,62.0,0.13458,0.0004,3.18323]
[1776919961704,37.15,77892.71,62.0,0.13463,0.0004,3.18393]
[1776919962174,37.15,77895.14,62.0,0.13559,0.0004,3.19969]
[1776919967809,37.14,77893.99,62.0,0.13509,0.0004,3.19148]
[1776919973251,37.13,77894.0,62.0,0.13502,0.0004,3.19027]
[1776919978286,37.12,77893.33,62.0,0.13469,0.0004,3.18503]
[1776919979231,37.12,77893.33,62.0,0.13469,0.0004,3.18503]
[1776919981548,37.12,77894.06,62.0,0.13496,0.0004,3.18942]
[1776919987349,37.11,77895.21,62.0,0.13534,0.0004,3.19559]
[1776919992384,37.1,77895.51,62.0,0.1354,0.0004,3.19661]
[1776919997419,37.09,77897.07,62.0,0.13597,0.0004,3.20582]
[1776919999877,37.09,77897.74,62.0,0.13623,0.0004,3.21]
[1776919999880,37.09,77897.74,62.0,0.13623,0.0004,3.21]
[1776919999906,37.08,77903.24,62.0,0.13842,0.00041,3.24542]
[1776920001888,37.08,77905.15,62.0,0.13919,0.00041,3.25787]
[1776920004468,37.07,77910.04,62.0,0.14113,0.00041,3.28872]
[1776920006770,37.07,77912.12,62.0,0.14196,0.00041,3.30204]
[1776920007725,37.07,77911.87,62.0,0.14182,0.00041,3.29978]
[1776920010120,37.06,77911.59,62.0,0.14167,0.00041,3.29731]
[1776920011516,37.05,77910.06,62.0,0.14035,0.00041,3.26764]
[1776920012524,37.05,77913.8,62.0,0.14187,0.00041,3.29177]
[1776920017559,37.03,77914.13,62.0,0.14189,0.00041,3.2921]
[1776920022594,37.02,77916.68,62.0,0.14285,0.00042,3.3072]
[1776920023392,37.02,77916.68,62.0,0.14285,0.00042,3.3072]
[1776920023408,37.02,77916.68,62.0,0.14285,0.00042,3.3072]
[1776920024494,37.01,77916.46,62.0,0.14273,0.00042,3.30544]
[1776920029642,36.99,77915.91,62.0,0.14238,0.00042,3.29991]
[1776920030488,36.99,77915.91,62.0,0.14238,0.00042,3.29991]
[1776920030650,36.99,77915.61,62.0,0.14224,0.00041,3.29763]
[1776920031143,36.99,77915.61,62.0,0.14224,0.00041,3.29763]
[1776920031657,36.99,77922.22,62.0,0.145,0.00042,3.34094]
[1776920033670,36.99,77925.26,62.0,0.14627,0.00042,3.36072]
[1776920034467,36.99,77925.26,62.0,0.14627,0.00042,3.36072]
[1776920034678,36.99,77928.0,62.0,0.14742,0.00043,3.3786]
[1776920037009,36.99,77929.07,62.0,0.14787,0.00043,3.38549]
[1776920037700,36.98,77930.1,62.0,0.14827,0.00043,3.39169]
[1776920042644,36.96,77930.19,62.0,0.14819,0.00043,3.39057]
[1776920043563,36.96,77930.38,62.0,0.14825,0.00043,3.3914]
[1776920043604,36.96,77930.38,62.0,0.14825,0.00043,3.3914]
[1776920043742,36.96,77930.19,62.0,0.14814,0.00043,3.38973]
[1776920044515,36.96,77930.19,62.0,0.14814,0.00043,3.38973]
[1776920044684,36.96,77930.19,62.0,0.14814,0.00043,3.38973]
[1776920044822,36.96,77930.19,62.0,0.14814,0.00043,3.38973]
[1776920051285,36.96,77930.2,62.0,0.14815,0.00043,3.38988]
[1776920051798,36.95,77930.33,62.0,0.14819,0.00043,3.39048]
[1776920052557,36.95,77930.33,62.0,0.14819,0.00043,3.39048]
[1776920057553,36.94,77930.85,62.0,0.14831,0.00043,3.39237]
[1776920059613,36.93,77932.02,62.0,0.14873,0.00043,3.39881]
[1776920061868,36.91,77935.86,62.0,0.15029,0.00043,3.42282]
[1776920062238,36.91,77935.86,62.0,0.15029,0.00043,3.42282]
[1776920063042,36.91,77935.86,62.0,0.15029,0.00043,3.42282]
[1776920062875,36.91,77939.14,62.0,0.1517,0.00043,3.44426]
[1776920063882,36.91,77940.27,62.0,0.15216,0.00043,3.45123]
[1776920066318,36.9,77940.3,62.0,0.15211,0.00044,3.45045]
[1776920066454,36.9,77940.3,62.0,0.15211,0.00044,3.45045]
[1776920066903,36.89,77939.78,62.0,0.15187,0.00043,3.4468]
[1776920068172,36.89,77940.34,62.0,0.15211,0.00044,3.45044]
[1776920074959,36.89,77940.35,62.0,0.15145,0.00043,3.4313]
[1776920081000,36.89,77939.9,62.0,0.15126,0.00043,3.42835]
[1776920086036,36.89,77939.71,62.0,0.15117,0.00043,3.42709]
[1776920091071,36.89,77940.68,62.0,0.1516,0.00044,3.43348]
[1776920096105,36.89,77939.2,62.0,0.15095,0.00043,3.42374]
[1776920099701,36.89,77938.51,62.0,0.15066,0.00043,3.41922]
[1776920100555,36.89,77938.77,62.0,0.15077,0.00043,3.42096]
[1776920102953,36.89,77936.99,62.0,0.15,0.00043,3.40923]
[1776920103032,36.9,77931.17,62.0,0.14751,0.00043,3.37098]
[1776920108189,36.9,77929.04,62.0,0.14663,0.00043,3.35744]
[1776920113110,36.9,77928.84,62.0,0.14656,0.00043,3.35642]
[1776920114267,36.91,77928.55,62.0,0.14645,0.00043,3.35472]
[1776920114366,36.91,77934.09,62.0,0.14883,0.00043,3.3913]
[1776920115495,36.91,77934.09,62.0,0.14883,0.00043,3.3913]
[1776920116767,36.91,77935.91,62.0,0.14962,0.00043,3.40338]
[1776920119800,36.91,77935.63,62.0,0.1495,0.00043,3.40161]
[1776920123138,36.91,77933.93,62.0,0.14878,0.00043,3.39054]
[1776920132359,36.91,77935.86,62.0,0.14899,0.00043,3.38461]
[1776920136616,36.92,77935.52,62.0,0.14885,0.00043,3.38254]
[1776920136767,36.92,77935.52,62.0,0.14885,0.00043,3.38254]
[1776920141421,36.92,77932.93,62.0,0.14776,0.00043,3.36578]
[1776920142429,36.92,77930.36,62.0,0.14667,0.00043,3.34894]
[1776920146766,36.92,77930.94,62.0,0.14693,0.00043,3.35307]
[1776920152499,36.93,77929.87,62.0,0.14653,0.00043,3.34678]
[1776920157534,36.94,77930.94,62.0,0.14701,0.00043,3.35432]
[1776920161562,36.94,77933.57,62.0,0.14817,0.00043,3.37202]
[1776920162568,36.94,77935.91,62.0,0.14918,0.00043,3.38751]
[1776920166766,36.94,77937.09,62.0,0.1497,0.00043,3.39544]
[1776920172639,36.94,77938.32,62.0,0.15025,0.00043,3.40379]
[1776920177678,36.95,77938.53,62.0,0.15035,0.00043,3.40531]
[1776920182712,36.95,77937.18,62.0,0.14977,0.00043,3.39657]
[1776920184118,36.95,77937.18,62.0,0.14977,0.00043,3.39657]
[1776920184157,36.95,77937.18,62.0,0.14977,0.00043,3.39657]
[1776920186765,36.95,77936.57,62.0,0.14952,0.00043,3.39267]
[1776920191776,36.95,77931.34,62.0,0.14663,0.00043,3.33929]
[1776920195804,36.96,77928.73,62.0,0.14554,0.00043,3.32259]
[1776920196920,36.96,77928.73,62.0,0.14554,0.00043,3.32259]
[1776920197818,36.96,77936.94,62.0,0.14908,0.00043,3.37684]
[1776920199105,36.96,77936.94,62.0,0.14908,0.00043,3.37684]
[1776920205873,36.96,77936.47,62.0,0.14891,0.00043,3.37422]
[1776920206880,36.96,77934.1,62.0,0.14789,0.00043,3.35869]
[1776920211915,36.97,77935.85,62.0,0.14867,0.00043,3.37062]
[1776920216950,36.97,77936.43,62.0,0.14894,0.00043,3.37471]
[1776920221987,36.97,77936.44,62.0,0.14896,0.00043,3.37506]
[1776920227022,36.98,77936.61,62.0,0.14906,0.00043,3.37645]
[1776920232058,36.98,77936.94,62.0,0.14922,0.00043,3.3789]
[1776920235079,36.98,77934.57,62.0,0.14821,0.00043,3.3635]
[1776920240114,36.99,77934.22,62.0,0.14808,0.00043,3.36157]
[1776920241309,36.99,77934.92,62.0,0.14839,0.00043,3.36625]
[1776920242180,36.99,77943.08,62.0,0.15193,0.00044,3.41999]
[1776920243134,36.99,77946.92,62.0,0.15362,0.00044,3.44526]
[1776920248272,36.98,77947.19,62.0,0.15372,0.00044,3.44688]
[1776920251560,36.98,77947.25,62.0,0.15307,0.00044,3.42779]
[1776920257232,36.98,77947.37,62.0,0.15311,0.00044,3.42843]
[1776920262268,36.98,77946.89,62.0,0.1529,0.00044,3.42516]
[1776920267303,36.98,77946.6,62.0,0.15276,0.00044,3.42318]
[1776920272338,36.98,77947.78,62.0,0.15328,0.00044,3.43084]
[1776920277373,36.98,77945.98,62.0,0.15248,0.00044,3.41888]
[1776920282408,36.98,77940.11,62.0,0.14991,0.00043,3.38021]
[1776920286762,36.98,77938.9,62.0,0.14939,0.00043,3.37241]
[1776920292479,36.98,77940.92,62.0,0.1503,0.00044,3.38607]
[1776920295498,36.98,77943.92,62.0,0.15161,0.00044,3.40589]
[1776920296506,36.98,77946.88,62.0,0.15291,0.00044,3.42538]
[1776920298520,36.98,77949.86,62.0,0.15422,0.00044,3.44496]
[1776920300305,36.98,77949.86,62.0,0.15422,0.00044,3.44496]
[1776920305340,36.98,77952.42,62.0,0.15534,0.00044,3.46153]
[1776920310608,36.98,77951.15,62.0,0.15475,0.00044,3.45272]
[1776920311615,36.97,77950.64,62.0,0.15385,0.00044,3.42994]
[1776920316649,36.97,77951.64,62.0,0.15428,0.00044,3.43635]
[1776920321685,36.97,77952.03,62.0,0.15444,0.00044,3.43875]
[1776920326720,36.97,77951.96,62.0,0.15439,0.00044,3.43808]
[1776920328737,36.97,77951.45,62.0,0.15416,0.00044,3.43465]
[1776920333770,36.97,77951.2,62.0,0.15404,0.00044,3.43283]
[1776920336791,36.97,77945.31,62.0,0.15143,0.00044,3.39395]
[1776920337798,36.97,77942.96,62.0,0.1504,0.00044,3.37845]
[1776920340819,36.97,77947.21,62.0,0.15228,0.00044,3.40654]
[1776920341826,36.97,77950.37,62.0,0.15367,0.00044,3.4274]
[1776920346306,36.97,77951.01,62.0,0.15396,0.00044,3.43158]
[1776920346301,36.97,77953.5,62.0,0.15506,0.00045,3.44793]
[1776920346861,36.97,77957.84,62.0,0.157,0.00045,3.47653]
[1776920350120,36.96,77958.11,62.0,0.15711,0.00045,3.47817]
[1776920350222,36.96,77958.36,62.0,0.15721,0.00045,3.47964]
[1776920355924,36.97,77961.17,62.0,0.15854,0.00045,3.499]
[1776920357317,36.97,77961.17,62.0,0.15854,0.00045,3.499]
[1776920357938,36.97,77962.39,62.0,0.15909,0.00045,3.50704]
[1776920360684,36.97,77962.54,62.0,0.15914,0.00045,3.50778]
[1776920360959,36.97,77969.7,62.0,0.16242,0.00046,3.55507]
[1776920361685,36.97,77969.7,62.0,0.16242,0.00046,3.55507]
[1776920361965,36.97,77971.77,62.0,0.16337,0.00046,3.5687]
[1776920363370,36.97,77971.77,62.0,0.16337,0.00046,3.5687]
[1776920363206,36.97,77967.11,62.0,0.16123,0.00046,3.53798]
[1776920364316,36.97,77964.62,62.0,0.16008,0.00046,3.5214]
[1776920367001,36.96,77962.42,62.0,0.15905,0.00045,3.5065]
[1776920370185,36.96,77962.42,62.0,0.15904,0.00045,3.50625]
[1776920370190,36.96,77962.42,62.0,0.15904,0.00045,3.50625]
[1776920371336,36.96,77955.29,62.0,0.15514,0.00045,3.43959]
[1776920377324,36.96,77953.52,62.0,0.15434,0.00045,3.42778]
[1776920383115,36.96,77953.62,62.0,0.15437,0.00045,3.42826]
[1776920386759,36.95,77953.23,62.0,0.15419,0.00045,3.42562]
[1776920392779,36.95,77953.08,62.0,0.15411,0.00045,3.42449]
[1776920393185,36.95,77946.74,62.0,0.1513,0.00044,3.3827]
[1776920394192,36.95,77942.76,62.0,0.14956,0.00044,3.35653]
[1776920399226,36.96,77940.66,62.0,0.14867,0.00043,3.34306]
[1776920401241,36.96,77946.4,62.0,0.15119,0.00044,3.38102]
[1776920402248,36.96,77950.66,62.0,0.15308,0.00044,3.40911]
[1776920403565,36.96,77950.6,62.0,0.15305,0.00044,3.40871]
[1776920409297,36.96,77950.11,62.0,0.15283,0.00044,3.4055]
[1776920411892,36.96,77949.04,62.0,0.15236,0.00044,3.39846]
[1776920413325,36.96,77944.68,62.0,0.15044,0.00044,3.36978]
[1776920418360,36.96,77944.01,62.0,0.15017,0.00044,3.36559]
[1776920419367,36.96,77937.9,62.0,0.14751,0.00043,3.32545]
[1776920424402,36.97,77935.38,62.0,0.14646,0.00043,3.30943]
[1776920426416,36.97,77933.0,62.0,0.14546,0.00043,3.29408]
[1776920427423,36.97,77928.26,62.0,0.14344,0.00042,3.26312]
[1776920431904,36.98,77926.96,62.0,0.14293,0.00042,3.2552]
[1776920431913,36.98,77925.98,62.0,0.14186,0.00042,3.22956]
[1776920436102,36.99,77928.28,62.0,0.14289,0.00042,3.2455]
[1776920436859,36.99,77931.25,62.0,0.14415,0.00043,3.26497]
[1776920438043,36.99,77931.25,62.0,0.14415,0.00043,3.26497]
[1776920438250,36.99,77931.25,62.0,0.14415,0.00043,3.26497]
[1776920438265,36.99,77934.53,62.0,0.14557,0.00043,3.28671]
[1776920439300,36.99,77941.71,62.0,0.14868,0.00044,3.33396]
[1776920440408,36.99,77949.78,62.0,0.15223,0.00044,3.38705]
[1776920440569,36.99,77949.78,62.0,0.15223,0.00044,3.38705]
[1776920441459,36.99,77949.78,62.0,0.15223,0.00044,3.38705]
[1776920441407,36.99,77954.72,62.0,0.15444,0.00045,3.41977]
[1776920442343,36.99,77959.7,62.0,0.15667,0.00045,3.45249]
[1776920442528,36.99,77963.35,62.0,0.15832,0.00045,3.47653]
[1776920447562,36.99,77963.43,62.0,0.15832,0.00045,3.47659]
[1776920448490,36.99,77963.43,62.0,0.15832,0.00045,3.47659]
[1776920448907,36.99,77963.55,62.0,0.15837,0.00045,3.47728]
[1776920449857,36.99,77966.64,62.0,0.15979,0.00046,3.49777]
[1776920451792,36.99,77967.86,62.0,0.16036,0.00046,3.506]
[1776920451898,36.99,77968.06,62.0,0.16045,0.00046,3.50732]
[1776920452577,36.99,77968.06,62.0,0.16045,0.00046,3.50732]
[1776920453446,36.99,77968.0,62.0,0.16042,0.00046,3.50688]
[1776920459349,37.0,77967.27,62.0,0.16011,0.00046,3.50247]
[1776920460249,37.0,77966.5,62.0,0.15977,0.00046,3.4976]
[1776920460313,37.0,77966.29,62.0,0.15969,0.00046,3.49632]
[1776920461238,37.0,77966.29,62.0,0.15969,0.00046,3.49632]
[1776920461339,37.0,77965.37,62.0,0.15926,0.00046,3.49015]
[1776920463947,37.0,77963.98,62.0,0.15863,0.00045,3.48111]
[1776920464049,37.0,77963.42,62.0,0.1584,0.00045,3.47768]
[1776920464591,37.0,77963.42,62.0,0.1584,0.00045,3.47768]
[1776920465341,37.0,77963.42,62.0,0.1584,0.00045,3.47768]
[1776920467868,37.0,77963.07,62.0,0.15824,0.00045,3.47541]
[1776920467906,37.0,77963.82,62.0,0.15858,0.00045,3.48026]
[1776920469873,37.0,77963.35,62.0,0.15835,0.00045,3.47706]
[1776920470266,37.0,77963.35,62.0,0.15835,0.00045,3.47706]
[1776920470469,37.0,77963.35,62.0,0.15835,0.00045,3.47706]
[1776920470367,37.0,77969.56,62.0,0.16121,0.00046,3.51816]
[1776920470725,37.0,77971.09,62.0,0.16191,0.00046,3.52823]
[1776920472176,37.0,77971.09,62.0,0.16191,0.00046,3.52823]
[1776920472280,37.0,77971.58,62.0,0.16214,0.00046,3.53158]
[1776920477774,36.99,77972.28,62.0,0.16241,0.00046,3.53535]
[1776920482809,36.98,77971.09,62.0,0.1618,0.00046,3.52666]
[1776920484176,36.98,77971.09,62.0,0.1618,0.00046,3.52666]
[1776920484185,36.98,77971.09,62.0,0.1618,0.00046,3.52666]
[1776920484265,36.98,77969.99,62.0,0.16127,0.00046,3.51911]
[1776920489858,36.97,77971.06,62.0,0.16171,0.00046,3.52546]
[1776920491872,36.97,77969.89,62.0,0.16047,0.00046,3.49791]
[1776920492676,36.97,77969.89,62.0,0.16047,0.00046,3.49791]
[1776920495665,36.97,77968.5,62.0,0.15981,0.00046,3.48839]
[1776920500770,36.96,77969.14,62.0,0.16007,0.00046,3.49211]
[1776920502316,36.96,77969.38,62.0,0.16016,0.00046,3.49348]
[1776920508219,36.95,77966.77,62.0,0.15893,0.00046,3.47574]
[1776920508268,36.95,77966.77,62.0,0.15893,0.00046,3.47574]
[1776920508378,36.95,77966.77,62.0,0.15893,0.00046,3.47574]
[1776920508425,36.95,77969.04,62.0,0.15996,0.00046,3.49052]
[1776920508991,36.95,77972.49,62.0,0.16154,0.00046,3.51327]
[1776920510077,36.95,77972.49,62.0,0.16154,0.00046,3.51327]
[1776920510078,36.95,77972.49,62.0,0.16154,0.00046,3.51327]
[1776920510322,36.95,77973.28,62.0,0.1619,0.00046,3.51837]
[1776920510771,36.95,77973.28,62.0,0.1619,0.00046,3.51837]
[1776920510962,36.95,77973.28,62.0,0.1619,0.00046,3.51837]
[1776920511387,36.95,77979.31,62.0,0.1647,0.00047,3.55807]
[1776920512277,36.95,77979.31,62.0,0.1647,0.00047,3.55807]
[1776920512379,36.95,77974.57,62.0,0.16248,0.00046,3.52664]
[1776920519075,36.94,77975.15,62.0,0.16268,0.00046,3.5294]
[1776920521088,36.93,77979.27,62.0,0.16457,0.00047,3.55624]
[1776920522229,36.93,77979.27,62.0,0.16457,0.00047,3.55624]
[1776920522331,36.93,77979.35,62.0,0.1646,0.00047,3.55659]
[1776920523335,36.93,77981.6,62.0,0.16565,0.00047,3.57146]
[1776920523918,36.93,77981.6,62.0,0.16565,0.00047,3.57146]
[1776920524110,36.93,77985.53,62.0,0.16751,0.00047,3.59738]
[1776920525539,36.93,77985.53,62.0,0.16751,0.00047,3.59738]
[1776920525814,36.93,77987.61,62.0,0.16848,0.00047,3.61085]
[1776920526402,36.93,77998.23,62.0,0.17357,0.00048,3.68085]
[1776920527183,36.93,77998.23,62.0,0.17357,0.00048,3.68085]
[1776920528672,36.93,78000.9,62.0,0.17487,0.00049,3.69844]
[1776920530155,36.93,78006.86,62.0,0.17778,0.00049,3.73759]
[1776920535347,36.93,78005.86,62.0,0.17728,0.00049,3.73088]
[1776920537546,36.93,78004.31,62.0,0.17652,0.00049,3.72066]
[1776920542787,36.93,78005.54,62.0,0.17712,0.00049,3.72874]
[1776920552309,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920552781,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920552923,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920552946,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920552980,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920553012,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920553290,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920553440,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920553483,36.93,78005.71,62.0,0.17652,0.00049,3.71027]
[1776920553557,36.93,78031.62,62.0,0.18953,0.00051,3.87986]
[1776920553831,36.93,78031.62,62.0,0.18953,0.00051,3.87986]
[1776920554543,36.93,78041.4,62.0,0.19456,0.00052,3.94313]
[1776920555961,36.93,78042.93,62.0,0.19534,0.00052,3.95278]
[1776920556337,36.92,78042.1,62.0,0.19489,0.00052,3.94715]
[1776920557371,36.92,78042.1,62.0,0.19489,0.00052,3.94715]
[1776920557403,36.92,78040.95,62.0,0.19428,0.00052,3.93962]
[1776920557898,36.92,78040.95,62.0,0.19428,0.00052,3.93962]
[1776920557901,36.92,78040.95,62.0,0.19428,0.00052,3.93962]
[1776920558115,36.92,78040.95,62.0,0.19428,0.00052,3.93962]
[1776920558351,36.92,78031.61,62.0,0.18944,0.00051,3.87875]
[1776920560766,36.91,78030.33,62.0,0.18875,0.00051,3.87007]
[1776920561371,36.91,78027.1,62.0,0.18709,0.00051,3.84885]
[1776920562463,36.91,78027.1,62.0,0.18709,0.00051,3.84885]
[1776920563386,36.91,78023.51,62.0,0.18525,0.00051,3.82514]
[1776920566907,36.9,78024.96,62.0,0.18596,0.00051,3.83424]
[1776920567656,36.9,78025.74,62.0,0.18634,0.00051,3.83921]
[1776920568421,36.9,78024.77,62.0,0.18583,0.00051,3.83258]
[1776920569651,36.9,78024.79,62.0,0.18582,0.00051,3.83242]
[1776920569652,36.9,78024.79,62.0,0.18582,0.00051,3.83242]
[1776920569697,36.9,78024.79,62.0,0.18582,0.00051,3.83242]
[1776920570397,36.9,78024.79,62.0,0.18582,0.00051,3.83242]
[1776920572007,36.89,78025.77,62.0,0.18625,0.00051,3.83805]
[1776920572449,36.88,78025.32,62.0,0.186,0.00051,3.83482]
[1776920573127,36.88,78025.32,62.0,0.186,0.00051,3.83482]
[1776920573140,36.88,78025.32,62.0,0.186,0.00051,3.83482]
[1776920573492,36.88,78025.32,62.0,0.186,0.00051,3.83482]
[1776920573555,36.88,78021.91,62.0,0.18427,0.0005,3.81241]
[1776920574463,36.88,78018.17,62.0,0.18237,0.0005,3.78766]
[1776920575012,36.88,78018.17,62.0,0.18237,0.0005,3.78766]
[1776920576478,36.87,78015.19,62.0,0.18084,0.0005,3.76766]
[1776920577485,36.87,78012.0,62.0,0.17924,0.0005,3.74651]
[1776920580369,36.87,78011.99,62.0,0.1792,0.0005,3.74607]
[1776920580506,36.86,78012.59,62.0,0.17949,0.0005,3.74982]
[1776920581549,36.86,78012.59,62.0,0.17949,0.0005,3.74982]
[1776920582520,36.86,78015.0,62.0,0.18064,0.0005,3.76507]
[1776920582726,36.86,78015.0,62.0,0.18064,0.0005,3.76507]
[1776920583527,36.85,78021.23,62.0,0.18375,0.0005,3.8057]
[1776920584534,36.85,78024.57,62.0,0.18542,0.00051,3.82731]
[1776920589568,36.83,78024.71,62.0,0.18538,0.00051,3.82681]
[1776920594604,36.82,78024.01,62.0,0.18492,0.00051,3.82089]
[1776920599639,36.8,78024.26,62.0,0.18494,0.00051,3.8212]
[1776920604674,36.79,78024.57,62.0,0.18499,0.00051,3.8219]
[1776920606488,36.79,78024.57,62.0,0.18499,0.00051,3.8219]
[1776920606515,36.79,78024.57,62.0,0.18499,0.00051,3.8219]
[1776920606548,36.78,78025.7,62.0,0.18552,0.00051,3.82875]
[1776920606687,36.78,78020.12,62.0,0.18271,0.0005,3.79215]
[1776920607639,36.78,78020.12,62.0,0.18271,0.0005,3.79215]
[1776920608702,36.78,78015.68,62.0,0.18047,0.0005,3.76285]
[1776920611723,36.78,78014.9,62.0,0.17939,0.0005,3.73801]
[1776920615247,36.78,78015.56,62.0,0.17971,0.0005,3.74231]
[1776920617771,36.78,78018.53,62.0,0.1812,0.0005,3.76179]
[1776920622806,36.77,78018.31,62.0,0.18107,0.0005,3.76015]
[1776920627841,36.77,78017.75,62.0,0.18078,0.0005,3.75629]
[1776920632876,36.77,78015.81,62.0,0.17979,0.0005,3.74337]
[1776920637911,36.77,78016.23,62.0,0.18,0.0005,3.74603]
[1776920639223,36.77,78016.23,62.0,0.18,0.0005,3.74603]
[1776920639518,36.77,78016.23,62.0,0.18,0.0005,3.74603]
[1776920639535,36.77,78016.2,62.0,0.17998,0.0005,3.74579]
[1776920640932,36.77,78013.64,62.0,0.1787,0.0005,3.72891]
[1776920641983,36.77,78013.64,62.0,0.1787,0.0005,3.72891]
[1776920642200,36.77,78013.64,62.0,0.1787,0.0005,3.72891]
[1776920642298,36.77,78008.64,62.0,0.17621,0.00049,3.69581]
[1776920643123,36.77,78008.64,62.0,0.17621,0.00049,3.69581]
[1776920643182,36.77,77994.32,62.0,0.16924,0.00048,3.6012]
[1776920645321,36.76,77991.51,62.0,0.16784,0.00048,3.58194]
[1776920645728,36.76,77991.51,62.0,0.16784,0.00048,3.58194]
[1776920646974,36.76,77989.15,62.0,0.1667,0.00048,3.5661]
[1776920648011,36.76,77989.15,62.0,0.1667,0.00048,3.5661]
[1776920652011,36.75,77991.88,62.0,0.16793,0.00048,3.58321]
[1776920653018,36.74,77998.79,62.0,0.17124,0.00048,3.62873]
[1776920658060,36.73,77999.28,62.0,0.17138,0.00049,3.63063]
[1776920663160,36.72,78000.67,62.0,0.17198,0.00049,3.63875]
[1776920663261,36.71,78001.38,62.0,0.17228,0.00049,3.64289]
[1776920664988,36.71,78000.42,62.0,0.17181,0.00049,3.63654]
[1776920665462,36.71,78005.78,62.0,0.17442,0.00049,3.67187]
[1776920666116,36.71,78010.87,62.0,0.17693,0.0005,3.7055]
[1776920668132,36.71,78013.26,62.0,0.1781,0.0005,3.72103]
[1776920670130,36.7,78013.36,62.0,0.17814,0.0005,3.72153]
[1776920671153,36.7,78013.48,62.0,0.17748,0.0005,3.70233]
[1776920677435,36.69,78013.28,62.0,0.17734,0.0005,3.7004]
[1776920682835,36.68,78014.9,62.0,0.17806,0.0005,3.70992]
[1776920683237,36.68,78017.77,62.0,0.17949,0.0005,3.72887]
[1776920684366,36.68,78024.9,62.0,0.18306,0.00051,3.77553]
[1776920686258,36.67,78033.49,62.0,0.18742,0.00052,3.83152]
[1776920688573,36.66,78037.12,62.0,0.18925,0.00052,3.85472]
[1776920694639,36.64,78038.95,62.0,0.19007,0.00052,3.86511]
[1776920694642,36.64,78038.95,62.0,0.19007,0.00052,3.86511]
[1776920697805,36.63,78038.69,62.0,0.18983,0.00052,3.86207]
[1776920700819,36.62,78037.94,62.0,0.18936,0.00052,3.85617]
[1776920701632,36.62,78037.94,62.0,0.18936,0.00052,3.85617]
[1776920701656,36.61,78034.81,62.0,0.18773,0.00052,3.83547]
[1776920702370,36.61,78028.44,62.0,0.18445,0.00051,3.79343]
[1776920707405,36.61,78026.82,62.0,0.18359,0.00051,3.78239]
[1776920709857,36.61,78027.2,62.0,0.18377,0.00051,3.78476]
[1776920709948,36.61,78027.2,62.0,0.18377,0.00051,3.78476]
[1776920710426,36.61,78019.89,62.0,0.18006,0.0005,3.73644]
[1776920711433,36.61,78017.58,62.0,0.1789,0.0005,3.72115]
[1776920713119,36.61,78016.66,62.0,0.17844,0.0005,3.71508]
[1776920713196,36.61,78016.66,62.0,0.17844,0.0005,3.71508]
[1776920716751,36.61,78016.58,62.0,0.17841,0.0005,3.71462]
[1776920722510,36.61,78018.01,62.0,0.17913,0.0005,3.72415]
[1776920727545,36.61,78018.14,62.0,0.1792,0.0005,3.72503]
[1776920731688,36.61,78018.06,62.0,0.17916,0.0005,3.72452]
[1776920731573,36.61,78017.72,62.0,0.17829,0.0005,3.70256]
[1776920734594,36.61,78013.3,62.0,0.17609,0.0005,3.67337]
[1776920739628,36.61,78011.99,62.0,0.17546,0.0005,3.66503]
[1776920744664,36.62,78011.97,62.0,0.17548,0.0005,3.66526]
[1776920749699,36.62,78010.68,62.0,0.17487,0.0005,3.6571]
[1776920753600,36.62,78010.7,62.0,0.1749,0.0005,3.65747]
[1776920757755,36.63,78005.89,62.0,0.17256,0.00049,3.62603]
[1776920761660,36.63,78004.54,62.0,0.17192,0.00049,3.61747]
[1776920761784,36.63,78001.24,62.0,0.17032,0.00049,3.59571]
[1776920763405,36.63,78001.24,62.0,0.17032,0.00049,3.59571]
[1776920763500,36.63,78001.24,62.0,0.17032,0.00049,3.59571]
[1776920763635,36.63,78001.24,62.0,0.17032,0.00049,3.59571]
[1776920763737,36.64,78000.07,62.0,0.16978,0.00049,3.58828]
[1776920763798,36.64,77997.39,62.0,0.16848,0.00048,3.57049]
[1776920765175,36.64,77997.39,62.0,0.16848,0.00048,3.57049]
[1776920765229,36.64,77995.76,62.0,0.16769,0.00048,3.55968]
[1776920766548,36.64,77995.76,62.0,0.16769,0.00048,3.55968]
[1776920766649,36.64,77995.48,62.0,0.16757,0.00048,3.55806]
[1776920767758,36.64,77995.48,62.0,0.16757,0.00048,3.55806]
[1776920768784,36.64,77998.29,62.0,0.16895,0.00048,3.57693]
[1776920774254,36.65,77999.55,62.0,0.16961,0.00049,3.586]
[1776920774356,36.66,78001.85,62.0,0.17075,0.00049,3.60159]
[1776920774875,36.66,78004.58,62.0,0.17209,0.00049,3.61969]
[1776920779265,36.66,78005.18,62.0,0.17241,0.00049,3.62405]
[1776920780371,36.66,78009.15,62.0,0.17439,0.00049,3.65066]
[1776920781060,36.66,78009.15,62.0,0.17439,0.00049,3.65066]
[1776920782931,36.66,78014.88,62.0,0.17725,0.0005,3.68872]
[1776920784544,36.66,78014.88,62.0,0.17725,0.0005,3.68872]
[1776920784593,36.67,78018.09,62.0,0.17886,0.0005,3.70997]
[1776920785720,36.67,78018.09,62.0,0.17886,0.0005,3.70997]
[1776920787968,36.67,78013.84,62.0,0.17674,0.0005,3.68192]
[1776920789982,36.67,78010.56,62.0,0.17511,0.0005,3.66033]
[1776920790870,36.67,78010.56,62.0,0.17511,0.0005,3.66033]
[1776920795470,36.67,78013.42,62.0,0.17585,0.0005,3.65972]
[1776920796687,36.67,78013.57,62.0,0.17594,0.0005,3.66084]
[1776920796690,36.67,78013.57,62.0,0.17594,0.0005,3.66084]
[1776920796822,36.67,78013.57,62.0,0.17594,0.0005,3.66084]
[1776920797359,36.67,78012.82,62.0,0.17557,0.0005,3.65596]
[1776920797528,36.67,78012.82,62.0,0.17557,0.0005,3.65596]
[1776920797629,36.67,78005.77,62.0,0.1721,0.00049,3.60942]
[1776920799046,36.68,78002.24,62.0,0.17038,0.00049,3.58618]
[1776920801059,36.68,78000.11,62.0,0.16936,0.00049,3.5724]
[1776920803313,36.68,78000.66,62.0,0.16965,0.00049,3.57623]
[1776920803414,36.69,78001.38,62.0,0.17002,0.00049,3.58135]
[1776920805680,36.69,78000.47,62.0,0.16958,0.00049,3.57532]
[1776920808366,36.68,77998.75,62.0,0.1687,0.00049,3.56327]
[1776920814152,36.66,77998.82,62.0,0.16862,0.00049,3.56229]
[1776920817381,36.66,77998.96,62.0,0.16866,0.00049,3.56282]
[1776920817482,36.65,77999.21,62.0,0.16875,0.00049,3.56407]
[1776920822852,36.65,77999.26,62.0,0.16878,0.00049,3.56445]
[1776920823472,36.65,77999.26,62.0,0.16878,0.00049,3.56445]
[1776920823493,36.65,77999.51,62.0,0.1689,0.00049,3.56613]
[1776920824012,36.65,77999.51,62.0,0.1689,0.00049,3.56613]
[1776920824662,36.66,78006.17,62.0,0.17217,0.00049,3.61043]
[1776920825228,36.66,78014.74,62.0,0.17642,0.0005,3.66717]
[1776920826746,36.66,78014.74,62.0,0.17642,0.0005,3.66717]
[1776920832278,36.66,78015.05,62.0,0.1766,0.0005,3.66964]
[1776920833223,36.66,78015.05,62.0,0.1766,0.0005,3.66964]
[1776920833369,36.66,78015.05,62.0,0.1766,0.0005,3.66964]
[1776920833883,36.66,78016.24,62.0,0.1772,0.0005,3.67756]
[1776920834599,36.66,78016.24,62.0,0.1772,0.0005,3.67756]
[1776920839720,36.66,78016.52,62.0,0.17736,0.0005,3.67966]
[1776920842317,36.67,78016.38,62.0,0.1773,0.0005,3.67886]
[1776920843355,36.67,78012.43,62.0,0.17534,0.0005,3.65283]
[1776920847944,36.67,78011.26,62.0,0.17477,0.0005,3.64529]
[1776920847958,36.67,78011.26,62.0,0.17477,0.0005,3.64529]
[1776920848418,36.67,78011.26,62.0,0.17477,0.0005,3.64529]
[1776920848459,36.67,78013.6,62.0,0.17595,0.0005,3.66103]
[1776920850079,36.67,78014.35,62.0,0.17633,0.0005,3.66605]
[1776920851411,36.67,78013.5,62.0,0.17522,0.0005,3.64071]
[1776920852713,36.67,78010.59,62.0,0.17377,0.0005,3.62154]
[1776920853425,36.68,78004.92,62.0,0.17099,0.00049,3.58409]
[1776920856231,36.68,78004.21,62.0,0.17066,0.00049,3.57971]
[1776920860665,36.69,78003.58,62.0,0.1704,0.00049,3.57621]
[1776920861481,36.69,78009.98,62.0,0.17358,0.0005,3.61893]
[1776920862014,36.69,78009.98,62.0,0.17358,0.0005,3.61893]
[1776920865735,36.69,78009.07,62.0,0.17316,0.00049,3.61326]
[1776920871551,36.7,78009.83,62.0,0.17359,0.0005,3.6191]
[1776920874337,36.71,78010.24,62.0,0.17381,0.0005,3.62203]
[1776920876461,36.71,78009.92,62.0,0.17367,0.0005,3.62013]
[1776920882628,36.72,78009.7,62.0,0.17362,0.00049,3.61948]
[1776920883275,36.72,78009.7,62.0,0.17362,0.00049,3.61948]
[1776920883318,36.72,78009.7,62.0,0.17362,0.00049,3.61948]
[1776920883635,36.72,78009.96,62.0,0.17375,0.0005,3.62114]
[1776920888669,36.71,78009.08,62.0,0.17329,0.00049,3.61498]
[1776920893704,36.71,78009.81,62.0,0.17362,0.0005,3.6195]
[1776920894053,36.71,78009.81,62.0,0.17362,0.0005,3.6195]
[1776920894054,36.71,78009.81,62.0,0.17362,0.0005,3.6195]
[1776920895719,36.7,78009.72,62.0,0.17354,0.0005,3.61835]
[1776920900754,36.69,78009.8,62.0,0.17347,0.0005,3.61751]
[1776920902036,36.69,78009.8,62.0,0.17347,0.0005,3.61751]
[1776920904593,36.68,78009.15,62.0,0.17309,0.00049,3.61239]
[1776920905512,36.68,78009.56,62.0,0.17327,0.00049,3.61484]
[1776920910825,36.66,78010.7,62.0,0.17374,0.0005,3.62109]
[1776920910928,36.66,78011.04,62.0,0.17389,0.0005,3.62307]
[1776920911366,36.66,78011.04,62.0,0.17389,0.0005,3.62307]
[1776920911831,36.66,78010.93,62.0,0.17312,0.0005,3.60236]
[1776920913014,36.65,78010.47,62.0,0.17287,0.0005,3.59905]
[1776920916334,36.65,78011.55,62.0,0.17335,0.0005,3.60544]
[1776920916865,36.64,78011.58,62.0,0.17335,0.0005,3.60538]
[1776920917873,36.64,78014.36,62.0,0.17473,0.0005,3.62374]
[1776920920086,36.64,78016.04,62.0,0.17556,0.0005,3.63479]
[1776920920894,36.64,78016.25,62.0,0.17564,0.0005,3.6358]
[1776920921253,36.64,78016.25,62.0,0.17564,0.0005,3.6358]
[1776920921901,36.64,78016.07,62.0,0.17554,0.0005,3.63452]
[1776920922739,36.64,78016.07,62.0,0.17554,0.0005,3.63452]
[1776920923049,36.63,78016.39,62.0,0.1757,0.0005,3.63656]
[1776920923805,36.63,78016.39,62.0,0.1757,0.0005,3.63656]
[1776920923914,36.63,78016.12,62.0,0.17554,0.0005,3.63447]
[1776920928950,36.61,78016.63,62.0,0.17568,0.0005,3.63638]
[1776920932978,36.6,78012.85,62.0,0.1737,0.0005,3.61017]
[1776920935109,36.6,78011.42,62.0,0.17297,0.0005,3.60041]
[1776920935384,36.6,78011.42,62.0,0.17295,0.0005,3.60016]
[1776920936147,36.6,78011.42,62.0,0.17295,0.0005,3.60016]
[1776920936248,36.59,78009.93,62.0,0.17221,0.0005,3.59023]
[1776920938568,36.59,78009.31,62.0,0.17189,0.00049,3.58587]
[1776920940941,36.59,78009.73,62.0,0.17206,0.0005,3.58818]
[1776920941171,36.58,78008.46,62.0,0.17141,0.00049,3.57951]
[1776920941263,36.58,78006.24,62.0,0.1703,0.00049,3.56453]
[1776920942201,36.58,78001.26,62.0,0.16784,0.00049,3.5312]
[1776920943284,36.58,78001.26,62.0,0.16784,0.00049,3.5312]
[1776920943746,36.58,78001.26,62.0,0.16784,0.00049,3.5312]
[1776920944057,36.58,77996.28,62.0,0.1654,0.00048,3.49773]
[1776920949092,36.57,77994.73,62.0,0.16461,0.00048,3.4868]
[1776920950360,36.57,77994.73,62.0,0.16461,0.00048,3.4868]
[1776920952101,36.57,77993.27,62.0,0.16389,0.00048,3.47684]
[1776920957148,36.56,77992.88,62.0,0.16366,0.00048,3.47365]
[1776920958143,36.56,77992.88,62.0,0.16366,0.00048,3.47365]
[1776920959179,36.56,77992.56,62.0,0.1635,0.00048,3.47142]
[1776920966024,36.55,77992.99,62.0,0.16367,0.00048,3.47379]
[1776920970159,36.55,77993.34,62.0,0.16379,0.00048,3.47552]
[1776920972253,36.54,77993.07,62.0,0.16293,0.00048,3.45342]
[1776920977326,36.54,77993.0,62.0,0.16286,0.00048,3.45253]
[1776920982361,36.53,77993.52,62.0,0.16308,0.00048,3.45559]
[1776920985076,36.53,77993.52,62.0,0.16308,0.00048,3.45551]
[1776920985104,36.53,77993.52,62.0,0.16308,0.00048,3.45551]
[1776920986051,36.53,77992.64,62.0,0.16264,0.00048,3.44948]
[1776920987043,36.53,77991.81,62.0,0.16224,0.00048,3.44387]
[1776920988670,36.53,77990.07,62.0,0.1614,0.00048,3.4322]
[1776920988678,36.53,77990.07,62.0,0.1614,0.00048,3.4322]
[1776920988982,36.53,77990.07,62.0,0.1614,0.00048,3.4322]
[1776920990822,36.53,77990.39,62.0,0.16155,0.00048,3.43421]
[1776920990847,36.53,77990.39,62.0,0.16155,0.00048,3.43421]
[1776920990862,36.53,77990.39,62.0,0.16155,0.00048,3.43421]
[1776920990895,36.53,77991.04,62.0,0.16185,0.00048,3.43843]
[1776920991424,36.53,77998.8,62.0,0.16559,0.00049,3.49016]
[1776920992431,36.53,78001.6,62.0,0.16696,0.00049,3.50898]
[1776920993828,36.53,78001.6,62.0,0.16696,0.00049,3.50898]
[1776920993904,36.53,78001.6,62.0,0.16696,0.00049,3.50898]
[1776920993920,36.53,78001.45,62.0,0.1669,0.00049,3.50815]
[1776920994331,36.53,78001.45,62.0,0.1669,0.00049,3.50815]
[1776920994584,36.53,78001.45,62.0,0.1669,0.00049,3.50815]
[1776920994685,36.54,77992.46,62.0,0.16261,0.00048,3.44897]
[1776920995452,36.54,77989.41,62.0,0.16115,0.00048,3.42864]
[1776920996236,36.54,77989.41,62.0,0.16115,0.00048,3.42864]
[1776920999333,36.54,77990.66,62.0,0.16178,0.00048,3.43747]
[1776920999777,36.54,77990.66,62.0,0.16178,0.00048,3.43747]
[1776920999841,36.54,77990.66,62.0,0.16178,0.00048,3.43747]
[1776921000052,36.54,77990.66,62.0,0.16178,0.00048,3.43747]
[1776921000114,36.54,77990.66,62.0,0.16178,0.00048,3.43747]
[1776921000247,36.55,77990.61,62.0,0.16178,0.00048,3.43747]
[1776921000341,36.55,77990.61,62.0,0.16178,0.00048,3.43747]
[1776921000733,36.55,77990.61,62.0,0.16178,0.00048,3.43747]
[1776921000814,36.55,77990.61,62.0,0.16178,0.00048,3.43747]
[1776921000873,36.55,77990.61,62.0,0.16178,0.00048,3.43747]
[1776921000880,36.55,77990.61,62.0,0.16178,0.00048,3.43747]
[1776921000915,36.55,78031.18,62.0,0.18193,0.00052,3.70703]
[1776921001276,36.55,78031.18,62.0,0.18193,0.00052,3.70703]
[1776921001645,36.55,78039.81,62.0,0.18643,0.00052,3.7643]
[1776921002809,36.55,78039.81,62.0,0.18643,0.00052,3.7643]
[1776921002884,36.55,78039.81,62.0,0.18643,0.00052,3.7643]
[1776921002897,36.55,78038.16,62.0,0.18556,0.00052,3.75329]
[1776921003952,36.55,78038.16,62.0,0.18556,0.00052,3.75329]
[1776921003993,36.55,78037.8,62.0,0.18537,0.00052,3.75086]
[1776921006954,36.55,78040.52,62.0,0.18677,0.00052,3.76854]
[1776921010704,36.54,78037.43,62.0,0.18513,0.00052,3.74792]
[1776921011935,36.54,78030.55,62.0,0.18157,0.00051,3.70241]
[1776921012572,36.54,78028.17,62.0,0.18034,0.00051,3.68667]
[1776921013579,36.54,78020.59,62.0,0.17649,0.00051,3.63645]
[1776921017543,36.55,78018.69,62.0,0.17555,0.0005,3.62407]
[1776921018972,36.55,78017.65,62.0,0.17503,0.0005,3.61727]
[1776921019621,36.54,78009.81,62.0,0.17111,0.0005,3.56505]
[1776921024656,36.54,78010.37,62.0,0.17138,0.0005,3.56871]
[1776921030017,36.54,78009.54,62.0,0.17097,0.0005,3.56319]
[1776921030698,36.54,78014.25,62.0,0.17331,0.0005,3.59451]
[1776921032712,36.54,78014.36,62.0,0.17265,0.0005,3.57517]
[1776921037749,36.54,78014.58,62.0,0.17275,0.0005,3.57654]
[1776921040925,36.54,78014.76,62.0,0.17284,0.0005,3.5777]
[1776921046812,36.55,78014.84,62.0,0.17293,0.0005,3.57894]
[1776921051846,36.56,78014.69,62.0,0.17292,0.0005,3.57882]
[1776921056882,36.57,78014.72,62.0,0.173,0.0005,3.57975]
[1776921061917,36.58,78014.85,62.0,0.17312,0.0005,3.58134]
[1776921064308,36.58,78016.61,62.0,0.17402,0.0005,3.5933]
[1776921064938,36.58,78031.22,62.0,0.18146,0.00052,3.69017]
[1776921065945,36.58,78033.41,62.0,0.18259,0.00052,3.70464]
[1776921067959,36.58,78035.45,62.0,0.18364,0.00052,3.71805]
[1776921071987,36.58,78030.52,62.0,0.18108,0.00051,3.68533]
[1776921072994,36.58,78026.04,62.0,0.17879,0.00051,3.65571]
[1776921077088,36.58,78025.31,62.0,0.17842,0.00051,3.65101]
[1776921079740,36.58,78024.19,62.0,0.17784,0.00051,3.64343]
[1776921084072,36.57,78021.39,62.0,0.17638,0.00051,3.62441]
[1776921089107,36.57,78021.24,62.0,0.17628,0.00051,3.62302]
[1776921091121,36.57,78021.39,62.0,0.17562,0.00051,3.60378]
[1776921096156,36.56,78023.27,62.0,0.17655,0.00051,3.61592]
[1776921100252,36.56,78021.88,62.0,0.17583,0.00051,3.6065]
[1776921101733,36.56,78020.17,62.0,0.17496,0.00051,3.59509]
[1776921101794,36.56,78020.17,62.0,0.17496,0.00051,3.59509]
[1776921102197,36.56,78014.63,62.0,0.17219,0.0005,3.55854]
[1776921103204,36.56,78009.86,62.0,0.16981,0.0005,3.52683]
[1776921108240,36.56,78009.95,62.0,0.16987,0.0005,3.52761]
[1776921111972,36.57,78010.39,62.0,0.1701,0.0005,3.5306]
[1776921112073,36.57,78008.84,62.0,0.16933,0.00049,3.52037]
[1776921114069,36.57,78009.43,62.0,0.16963,0.0005,3.5243]
[1776921116168,36.56,78009.41,62.0,0.16958,0.0005,3.52363]
[1776921122338,36.55,78012.23,62.0,0.17088,0.0005,3.54114]
[1776921123349,36.55,78012.23,62.0,0.17088,0.0005,3.54114]
[1776921123450,36.54,78015.0,62.0,0.17225,0.0005,3.55936]
[1776921129387,36.53,78016.13,62.0,0.17272,0.0005,3.56557]
[1776921134422,36.52,78018.44,62.0,0.17379,0.0005,3.57978]
[1776921136231,36.51,78018.22,62.0,0.17366,0.0005,3.57808]
[1776921136909,36.51,78018.35,62.0,0.17371,0.0005,3.57868]
[1776921137785,36.51,78018.35,62.0,0.17371,0.0005,3.57868]
[1776921137939,36.51,78018.35,62.0,0.17371,0.0005,3.57868]
[1776921138041,36.51,78018.35,62.0,0.17371,0.0005,3.57866]
[1776921141702,36.5,78018.66,62.0,0.17383,0.0005,3.58025]
[1776921141737,36.5,78018.66,62.0,0.17383,0.0005,3.58025]
[1776921141745,36.5,78018.66,62.0,0.17383,0.0005,3.58025]
[1776921141803,36.5,78018.54,62.0,0.17375,0.0005,3.57921]
[1776921142796,36.5,78018.54,62.0,0.17375,0.0005,3.57921]
[1776921142897,36.5,78023.33,62.0,0.17617,0.00051,3.61095]
[1776921143410,36.5,78023.33,62.0,0.17617,0.00051,3.61095]
[1776921143999,36.5,78023.33,62.0,0.17617,0.00051,3.61095]
[1776921144520,36.5,78023.34,62.0,0.17617,0.00051,3.61095]
[1776921149671,36.5,78022.89,62.0,0.17592,0.00051,3.6077]
[1776921151542,36.5,78019.63,62.0,0.17353,0.00051,3.5657]
[1776921156577,36.49,78018.54,62.0,0.17297,0.0005,3.55838]
[1776921161612,36.49,78018.15,62.0,0.17277,0.0005,3.55574]
[1776921165254,36.49,78018.3,62.0,0.17285,0.0005,3.55672]
[1776921170677,36.49,78017.45,62.0,0.17242,0.0005,3.55108]
[1776921176069,36.49,78018.87,62.0,0.17314,0.0005,3.56053]
[1776921177727,36.49,78023.66,62.0,0.17556,0.00051,3.59233]
[1776921180747,36.49,78025.91,62.0,0.17669,0.00051,3.60711]
[1776921184775,36.49,78022.29,62.0,0.17483,0.00051,3.58279]
[1776921185782,36.49,78020.06,62.0,0.1737,0.00051,3.56791]
[1776921186387,36.49,78020.06,62.0,0.1737,0.00051,3.56791]
[1776921189059,36.49,78020.17,62.0,0.17375,0.00051,3.56861]
[1776921191378,36.49,78019.14,62.0,0.17322,0.0005,3.56171]
[1776921191422,36.49,78019.14,62.0,0.17322,0.0005,3.56171]
[1776921191824,36.49,78016.7,62.0,0.172,0.0005,3.54546]
[1776921193429,36.48,78016.91,62.0,0.17209,0.0005,3.54665]
[1776921194287,36.48,78016.02,62.0,0.17162,0.0005,3.54052]
[1776921200161,36.47,78017.03,62.0,0.17205,0.0005,3.54625]
[1776921206929,36.45,78015.36,62.0,0.1711,0.0005,3.53356]
[1776921212173,36.44,78015.31,62.0,0.17102,0.0005,3.53247]
[1776921211964,36.44,78015.13,62.0,0.17018,0.0005,3.51086]
[1776921216999,36.43,78015.38,62.0,0.17024,0.0005,3.51168]
[1776921221703,36.42,78015.24,62.0,0.17011,0.0005,3.50991]
[1776921223217,36.42,78016.1,62.0,0.17054,0.0005,3.51565]
[1776921233777,36.4,78015.72,62.0,0.17021,0.0005,3.51127]
[1776921239154,36.39,78016.6,62.0,0.17056,0.0005,3.516]
[1776921240226,36.39,78016.6,62.0,0.17056,0.0005,3.516]
[1776921250231,36.37,78015.33,62.0,0.16979,0.0005,3.50576]
[1776921254590,36.37,78015.33,62.0,0.16979,0.0005,3.50576]
[1776921254605,36.37,78015.33,62.0,0.16979,0.0005,3.50576]
[1776921255266,36.36,78019.83,62.0,0.172,0.00051,3.53507]
[1776921256273,36.36,78022.28,62.0,0.17323,0.00051,3.55124]
[1776921256731,36.36,78022.28,62.0,0.17323,0.00051,3.55124]
[1776921262315,36.34,78022.16,62.0,0.17307,0.00051,3.54919]
[1776921267350,36.33,78021.38,62.0,0.1726,0.00051,3.54297]
[1776921273171,36.33,78021.52,62.0,0.17263,0.00051,3.54332]
[1776921273272,36.32,78021.52,62.0,0.17185,0.00051,3.52245]
[1776921277694,36.31,78021.61,62.0,0.17185,0.00051,3.52252]
[1776921277925,36.31,78021.61,62.0,0.17185,0.00051,3.52252]
[1776921281448,36.3,78019.35,62.0,0.17064,0.00051,3.50651]
[1776921286483,36.29,78017.55,62.0,0.16968,0.0005,3.49372]
[1776921291030,36.29,78017.45,62.0,0.16959,0.0005,3.49263]
[1776921291037,36.29,78017.45,62.0,0.16959,0.0005,3.49263]
[1776921293532,36.28,78014.46,62.0,0.16805,0.0005,3.47207]
[1776921298567,36.28,78014.13,62.0,0.16785,0.0005,3.46929]
[1776921301998,36.28,78015.36,62.0,0.16844,0.0005,3.47732]
[1776921303646,36.27,78014.73,62.0,0.16811,0.0005,3.47286]
[1776921303962,36.27,78014.73,62.0,0.16811,0.0005,3.47286]
[1776921304237,36.27,78014.73,62.0,0.16811,0.0005,3.47286]
[1776921304336,36.27,78015.21,62.0,0.16833,0.0005,3.47584]
[1776921309644,36.26,78015.22,62.0,0.16829,0.0005,3.47526]
[1776921311917,36.26,78015.91,62.0,0.16863,0.0005,3.47977]
[1776921317700,36.25,78015.56,62.0,0.16838,0.0005,3.47649]
[1776921322735,36.24,78015.73,62.0,0.16842,0.0005,3.47697]
[1776921327770,36.24,78015.99,62.0,0.1685,0.0005,3.47806]
[1776921332804,36.23,78015.94,62.0,0.16769,0.0005,3.45673]
[1776921338847,36.22,78015.35,62.0,0.16734,0.0005,3.45212]
[1776921345896,36.21,78016.46,62.0,0.16784,0.0005,3.45881]
[1776921350932,36.21,78015.56,62.0,0.16735,0.0005,3.45222]
[1776921355965,36.2,78015.8,62.0,0.16743,0.0005,3.45332]
[1776921360888,36.2,78015.62,62.0,0.16731,0.0005,3.4517]
[1776921360895,36.2,78015.62,62.0,0.16731,0.0005,3.4517]
[1776921361328,36.19,78007.03,62.0,0.16302,0.00049,3.39381]
[1776921362008,36.19,77999.02,62.0,0.1591,0.00049,3.33992]
[1776921364023,36.2,77996.83,62.0,0.15804,0.00048,3.32528]
[1776921364829,36.2,77996.83,62.0,0.15804,0.00048,3.32528]
[1776921365041,36.2,77993.57,62.0,0.15647,0.00048,3.30341]
[1776921366037,36.2,77991.16,62.0,0.15531,0.00048,3.2871]
[1776921366842,36.2,77991.16,62.0,0.15531,0.00048,3.2871]
[1776921367779,36.19,77990.62,62.0,0.15504,0.00048,3.28336]
[1776921373089,36.2,77991.14,62.0,0.15534,0.00048,3.28754]
[1776921378121,36.21,77991.42,62.0,0.15552,0.00048,3.29]
[1776921383156,36.21,77990.39,62.0,0.15506,0.00048,3.28363]
[1776921388192,36.22,77990.96,62.0,0.15538,0.00048,3.28802]
[1776921391213,36.22,77988.5,62.0,0.15348,0.00048,3.2514]
[1776921392220,36.22,77985.64,62.0,0.15213,0.00047,3.2323]
[1776921396730,36.23,77983.93,62.0,0.15139,0.00047,3.22173]
[1776921399371,36.23,77984.39,62.0,0.1516,0.00047,3.2247]
[1776921400163,36.23,77983.54,62.0,0.15119,0.00047,3.21894]
[1776921407327,36.23,77983.27,62.0,0.15105,0.00047,3.21685]
[1776921409962,36.23,77981.76,62.0,0.15034,0.00047,3.20672]
[1776921410278,36.23,77981.76,62.0,0.15034,0.00047,3.20672]
[1776921410392,36.23,77981.76,62.0,0.15034,0.00047,3.20672]
[1776921411355,36.23,77971.41,62.0,0.14553,0.00046,3.13736]
[1776921412362,36.23,77966.74,62.0,0.14341,0.00045,3.1062]
[1776921412625,36.23,77966.74,62.0,0.14341,0.00045,3.1062]
[1776921413926,36.23,77965.24,62.0,0.14274,0.00045,3.09632]
[1776921414376,36.23,77961.41,62.0,0.14102,0.00045,3.07089]
[1776921415792,36.24,77962.16,62.0,0.14137,0.00045,3.07611]
[1776921419763,36.23,77960.96,62.0,0.14081,0.00045,3.06785]
[1776921419968,36.23,77960.96,62.0,0.14081,0.00045,3.06785]
[1776921424446,36.23,77957.95,62.0,0.13945,0.00045,3.0475]
[1776921425453,36.23,77955.81,62.0,0.1385,0.00044,3.0332]
[1776921427350,36.23,77957.69,62.0,0.13933,0.00045,3.04573]
[1776921428123,36.23,77957.9,62.0,0.13942,0.00045,3.0471]
[1776921432022,36.23,77956.01,62.0,0.13858,0.00044,3.0344]
[1776921435358,36.23,77957.49,62.0,0.13923,0.00045,3.04424]
[1776921436529,36.23,77960.32,62.0,0.14049,0.00045,3.06304]
[1776921439550,36.23,77962.77,62.0,0.14158,0.00045,3.07924]
[1776921442854,36.22,77959.98,62.0,0.14031,0.00045,3.06037]
[1776921448017,36.22,77958.81,62.0,0.13978,0.00045,3.05238]
[1776921451635,36.22,77958.26,62.0,0.13878,0.00045,3.02815]
[1776921455328,36.22,77958.36,62.0,0.13882,0.00045,3.02877]
[1776921457240,36.22,77952.99,62.0,0.13643,0.00044,2.99296]
[1776921461038,36.22,77950.9,62.0,0.13553,0.00044,2.97923]
[1776921462743,36.22,77951.08,62.0,0.13561,0.00044,2.98048]
[1776921466671,36.22,77949.46,62.0,0.13491,0.00044,2.96989]
[1776921467448,36.22,77949.46,62.0,0.13491,0.00044,2.96989]
[1776921469762,36.23,77945.92,62.0,0.13339,0.00043,2.94667]
[1776921471450,36.23,77945.92,62.0,0.13339,0.00043,2.94667]
[1776921471776,36.25,77945.68,62.0,0.13342,0.00043,2.94712]
[1776921476811,36.24,77946.66,62.0,0.13379,0.00044,2.9529]
[1776921479035,36.24,77946.52,62.0,0.13372,0.00043,2.95181]
[1776921479137,36.24,77946.63,62.0,0.13376,0.00044,2.95239]
[1776921481846,36.23,77949.39,62.0,0.13493,0.00044,2.97022]
[1776921483607,36.23,77949.21,62.0,0.13484,0.00044,2.96884]
[1776921485211,36.23,77948.89,62.0,0.13469,0.00044,2.96652]
[1776921485268,36.23,77948.89,62.0,0.13469,0.00044,2.96652]
[1776921486726,36.23,77949.19,62.0,0.13481,0.00044,2.96833]
[1776921491916,36.21,77949.0,62.0,0.13464,0.00044,2.96576]
[1776921497691,36.21,77948.51,62.0,0.13438,0.00044,2.96179]
[1776921497959,36.2,77950.75,62.0,0.13533,0.00044,2.97633]
[1776921498548,36.2,77950.75,62.0,0.13533,0.00044,2.97633]
[1776921498631,36.2,77950.75,62.0,0.13533,0.00044,2.97633]
[1776921498742,36.2,77950.75,62.0,0.13533,0.00044,2.97633]
[1776921498965,36.2,77960.03,62.0,0.13944,0.00045,3.03801]
[1776921499737,36.2,77960.03,62.0,0.13944,0.00045,3.03801]
[1776921500979,36.2,77966.31,62.0,0.14225,0.00045,3.07967]
[1776921505722,36.18,77967.02,64.9,0.14248,0.00045,3.08309]
[1776921510810,36.17,77966.98,65.9,0.14235,0.00045,3.08116]
[1776921511504,36.16,77966.98,65.9,0.14155,0.00045,3.06002]
[1776921517091,36.15,77966.23,65.9,0.14111,0.00045,3.05347]
[1776921522125,36.13,77966.53,65.9,0.14114,0.00045,3.05397]
[1776921528256,36.12,77966.5,65.9,0.14105,0.00045,3.05258]
[1776921528414,36.12,77966.5,65.9,0.14105,0.00045,3.05258]
[1776921528444,36.12,77966.5,65.9,0.14105,0.00045,3.05258]
[1776921528465,36.11,77966.5,65.9,0.14101,0.00045,3.05198]
[1776921529471,36.11,77962.78,65.9,0.1393,0.00045,3.02674]
[1776921532800,36.11,77961.29,65.9,0.13863,0.00045,3.01675]
[1776921533725,36.11,77961.47,65.9,0.13871,0.00045,3.01794]
[1776921533971,36.11,77961.47,65.9,0.13871,0.00045,3.01794]
[1776921534210,36.11,77961.49,65.9,0.13872,0.00045,3.01806]
[1776921536076,36.11,77961.49,65.9,0.13873,0.00045,3.0183]
[1776921536122,36.11,77961.49,65.9,0.13873,0.00045,3.0183]
[1776921536224,36.11,77960.78,65.9,0.13843,0.00045,3.01379]
[1776921537853,36.11,77960.91,65.9,0.13849,0.00045,3.01462]
[1776921538238,36.11,77961.72,65.9,0.13885,0.00045,3.02001]
[1776921538592,36.11,77961.72,65.9,0.13885,0.00045,3.02001]
[1776921539245,36.11,77960.96,65.9,0.13852,0.00045,3.01517]
[1776921544192,36.11,77962.04,65.9,0.139,0.00045,3.02224]
[1776921544279,36.11,77961.76,65.9,0.13887,0.00045,3.02033]
[1776921547236,36.11,77961.76,65.9,0.13887,0.00045,3.02033]
[1776921547284,36.11,77961.76,65.9,0.13887,0.00045,3.02033]
[1776921547300,36.12,77961.48,65.9,0.13879,0.00045,3.01917]
[1776921552337,36.12,77961.84,65.9,0.13896,0.00045,3.02166]
[1776921552942,36.12,77961.84,65.9,0.13896,0.00045,3.02166]
[1776921553344,36.12,77961.56,65.9,0.13883,0.00045,3.01974]
[1776921554089,36.12,77961.56,65.9,0.13883,0.00045,3.01974]
[1776921554351,36.12,77961.73,65.9,0.13892,0.00045,3.02112]
[1776921559385,36.12,77963.24,65.9,0.13959,0.00045,3.03101]
[1776921563414,36.12,77966.07,65.9,0.14085,0.00045,3.04966]
[1776921568450,36.11,77964.11,65.9,0.13993,0.00045,3.03614]
[1776921571470,36.11,77964.45,65.9,0.13932,0.00045,3.01768]
[1776921576506,36.11,77964.65,65.9,0.1394,0.00045,3.0188]
[1776921578659,36.11,77964.2,65.9,0.13919,0.00045,3.0157]
[1776921579305,36.11,77964.2,65.9,0.13919,0.00045,3.0157]
[1776921579528,36.11,77956.75,65.9,0.13585,0.00044,2.96584]
[1776921580535,36.11,77953.61,65.9,0.13446,0.00044,2.94491]
[1776921581541,36.11,77950.87,65.9,0.13326,0.00044,2.92669]
[1776921586577,36.11,77948.89,65.9,0.13242,0.00044,2.91391]
[1776921592619,36.12,77948.6,65.9,0.13233,0.00044,2.91252]
[1776921593626,36.12,77942.48,65.9,0.12968,0.00043,2.87196]
[1776921594882,36.12,77941.51,65.9,0.12928,0.00043,2.86568]
[1776921596521,36.12,77941.24,65.9,0.12916,0.00043,2.86384]
[1776921596561,36.12,77941.24,65.9,0.12916,0.00043,2.86384]
[1776921596668,36.12,77941.24,65.9,0.12916,0.00043,2.86384]
[1776921596714,36.12,77941.24,65.9,0.12916,0.00043,2.86384]
[1776921596819,36.12,77941.24,65.9,0.12916,0.00043,2.86384]
[1776921597168,36.12,77941.24,65.9,0.12916,0.00043,2.86379]
[1776921597259,36.12,77941.24,65.9,0.12916,0.00043,2.86379]
[1776921597409,36.12,77941.24,65.9,0.12916,0.00043,2.86379]
[1776921597643,36.12,77941.24,65.9,0.12916,0.00043,2.86379]
[1776921597488,36.12,77963.98,65.9,0.13916,0.00045,3.01528]
[1776921597921,36.12,77963.98,65.9,0.13916,0.00045,3.01528]
[1776921598038,36.12,77963.98,65.9,0.13916,0.00045,3.01528]
[1776921598095,36.12,77963.98,65.9,0.13916,0.00045,3.01528]
[1776921598628,36.12,77993.96,65.9,0.15315,0.00048,3.21689]
[1776921598788,36.12,77993.96,65.9,0.15315,0.00048,3.21689]
[1776921599099,36.12,77993.96,65.9,0.15315,0.00048,3.21689]
[1776921599130,36.12,77993.96,65.9,0.15315,0.00048,3.21689]
[1776921599493,36.12,77993.96,65.9,0.15315,0.00048,3.21689]
[1776921599497,36.12,77993.96,65.9,0.15315,0.00048,3.21689]
[1776921599594,36.12,78011.3,65.9,0.16164,0.0005,3.3338]
[1776921599757,36.12,78011.3,65.9,0.16164,0.0005,3.3338]
[1776921599858,36.12,78017.53,65.9,0.16476,0.0005,3.37579]
[1776921600810,36.12,78017.53,65.9,0.16476,0.0005,3.37579]
[1776921601163,36.12,78017.53,65.9,0.16476,0.0005,3.37579]
[1776921601332,36.12,78017.53,65.9,0.16476,0.0005,3.37579]
[1776921601488,36.12,78017.53,65.9,0.16476,0.0005,3.37579]
[1776921601518,36.12,78026.72,65.9,0.16941,0.00051,3.43738]
[1776921601682,36.12,78028.83,65.9,0.1705,0.00052,3.45158]
[1776921602689,36.12,78031.75,65.9,0.172,0.00052,3.47111]
[1776921605293,36.12,78030.2,65.9,0.17119,0.00052,3.46055]
[1776921606820,36.11,78029.28,65.9,0.1707,0.00052,3.45412]
[1776921610912,36.11,78030.63,65.9,0.17136,0.00052,3.46276]
[1776921616948,36.1,78029.81,65.9,0.17088,0.00052,3.45652]
[1776921617794,36.1,78027.83,65.9,0.16984,0.00051,3.44297]
[1776921622829,36.09,78027.92,65.9,0.16985,0.00051,3.44307]
[1776921627864,36.09,78029.17,65.9,0.17045,0.00052,3.451]
[1776921629878,36.08,78034.3,65.9,0.1731,0.00052,3.48531]
[1776921634913,36.07,78031.76,65.9,0.17096,0.00052,3.44682]
[1776921639948,36.07,78032.07,65.9,0.17108,0.00052,3.44839]
[1776921642863,36.07,78030.73,65.9,0.17037,0.00052,3.43915]
[1776921643512,36.06,78019.75,65.9,0.16474,0.00051,3.36501]
[1776921643984,36.06,78011.97,65.9,0.16083,0.0005,3.31249]
[1776921645783,36.07,78010.51,65.9,0.1601,0.0005,3.3027]
[1776921647091,36.07,78011.44,65.9,0.16057,0.0005,3.30906]
[1776921653049,36.07,78010.56,65.9,0.16017,0.0005,3.30364]
[1776921658084,36.08,78011.07,65.9,0.16046,0.0005,3.30748]
[1776921663570,36.08,78011.22,65.9,0.16055,0.0005,3.30879]
[1776921669162,36.09,78006.63,65.9,0.15831,0.00049,3.27834]
[1776921671176,36.09,78001.74,65.9,0.15593,0.00049,3.24559]
[1776921672183,36.09,77997.7,65.9,0.15398,0.00048,3.2185]
[1776921676720,36.1,77998.5,65.9,0.15441,0.00049,3.22446]
[1776921681392,36.11,77998.41,65.9,0.15443,0.00049,3.22478]
[1776921681494,36.11,77998.39,65.9,0.15443,0.00049,3.22482]
[1776921687546,36.12,77997.62,65.9,0.15412,0.00048,3.22049]
[1776921691318,36.13,77996.53,65.9,0.15289,0.00048,3.19329]
[1776921696353,36.14,77997.9,65.9,0.15362,0.00048,3.20346]
[1776921701305,36.14,77998.09,65.9,0.15375,0.00048,3.20528]
[1776921701389,36.15,78006.28,65.9,0.15778,0.00049,3.2608]
[1776921702395,36.15,78008.3,65.9,0.1588,0.0005,3.27458]
[1776921707431,36.15,78007.64,65.9,0.1585,0.00049,3.27059]
[1776921712466,36.16,78007.39,65.9,0.15841,0.00049,3.26936]
[1776921717503,36.16,78009.58,65.9,0.15953,0.0005,3.28454]
[1776921722538,36.17,78008.06,65.9,0.1588,0.00049,3.27469]
[1776921727572,36.17,78007.73,65.9,0.15868,0.00049,3.27295]
[1776921730619,36.17,78007.78,65.9,0.15871,0.00049,3.27346]
[1776921730653,36.17,78002.44,65.9,0.15609,0.00049,3.23752]
[1776921731601,36.18,77993.99,65.9,0.152,0.00048,3.18089]
[1776921732608,36.18,77990.53,65.9,0.15036,0.00048,3.15784]
[1776921736719,36.19,77988.99,65.9,0.14968,0.00048,3.14824]
[1776921742679,36.21,77987.64,65.9,0.14917,0.00047,3.14096]
[1776921745700,36.21,77979.9,65.9,0.14558,0.00047,3.08986]
[1776921745805,36.21,77979.9,65.9,0.14558,0.00047,3.08986]
[1776921751742,36.22,77980.62,65.9,0.14521,0.00047,3.07476]
[1776921754612,36.23,77979.62,65.9,0.14476,0.00047,3.06837]
[1776921754763,36.23,77977.23,65.9,0.14366,0.00046,3.05254]
[1776921754886,36.23,77977.23,65.9,0.14366,0.00046,3.05254]
[1776921755770,36.23,77974.44,65.9,0.14238,0.00046,3.03407]
[1776921760097,36.24,77973.24,65.9,0.14188,0.00046,3.0267]
[1776921760336,36.24,77973.24,65.9,0.14188,0.00046,3.0267]
[1776921760805,36.24,77970.76,65.9,0.14075,0.00046,3.0103]
[1776921762115,36.24,77970.76,65.9,0.14075,0.00046,3.0103]
[1776921762216,36.24,77970.87,65.9,0.1408,0.00046,3.01101]
[1776921765471,36.24,77970.44,65.9,0.14064,0.00046,3.00863]
[1776921769268,36.25,77970.86,65.9,0.1409,0.00046,3.01242]
[1776921774275,36.27,77970.36,65.9,0.14075,0.00046,3.01029]
[1776921780946,36.29,77970.3,65.9,0.14086,0.00046,3.01182]
[1776921784259,36.29,77970.77,65.9,0.1411,0.00046,3.01543]
[1776921784475,36.29,77970.77,65.9,0.14112,0.00046,3.01567]
[1776921790009,36.29,77970.97,65.9,0.1412,0.00046,3.01676]
[1776921795044,36.29,77970.87,65.9,0.14114,0.00046,3.01591]
[1776921800079,36.29,77970.66,65.9,0.14103,0.00046,3.01432]
[1776921805114,36.28,77970.8,65.9,0.14108,0.00046,3.01506]
[1776921807107,36.28,77970.91,65.9,0.14113,0.00046,3.01576]
[1776921808497,36.28,77970.63,65.9,0.141,0.00046,3.01385]
[1776921811162,36.28,77971.07,65.9,0.14041,0.00046,2.99582]
[1776921816822,36.28,77971.0,65.9,0.14037,0.00046,2.99526]
[1776921821900,36.28,77970.51,65.9,0.14014,0.00046,2.99191]
[1776921824252,36.28,77976.53,65.9,0.14291,0.00046,3.03203]
[1776921829288,36.28,77978.93,65.9,0.144,0.00047,3.04774]
[1776921835330,36.27,77978.25,65.9,0.14365,0.00046,3.04273]
[1776921841372,36.27,77978.22,65.9,0.1436,0.00046,3.04204]
[1776921842379,36.27,77975.46,65.9,0.14232,0.00046,3.02352]
[1776921846955,36.26,77975.38,65.9,0.14227,0.00046,3.02277]
[1776921847057,36.26,77975.38,65.9,0.14226,0.00046,3.02271]
[1776921852449,36.25,77975.39,65.9,0.14217,0.00046,3.02134]
[1776921857484,36.23,77973.79,65.9,0.14133,0.00046,3.00923]
[1776921860505,36.22,77976.44,65.9,0.1425,0.00046,3.02614]
[1776921863526,36.22,77978.55,65.9,0.14342,0.00047,3.03936]
[1776921868561,36.2,77978.0,65.9,0.14305,0.00046,3.03414]
[1776921873596,36.18,77978.69,65.9,0.14249,0.00046,3.01638]
[1776921877282,36.17,77978.69,65.9,0.14241,0.00046,3.01526]
[1776921877323,36.17,77978.69,65.9,0.14241,0.00046,3.01526]
[1776921877627,36.17,77978.67,65.9,0.1424,0.00046,3.01513]
[1776921878083,36.17,77978.67,65.9,0.1424,0.00046,3.01513]
[1776921878871,36.17,77978.67,65.9,0.1424,0.00046,3.01513]
[1776921878905,36.17,77978.11,65.9,0.14216,0.00046,3.01156]
[1776921879640,36.17,77975.3,65.9,0.14086,0.00046,2.99275]
[1776921880760,36.17,77975.3,65.9,0.14086,0.00046,2.99275]
[1776921880791,36.17,77973.78,65.9,0.14015,0.00046,2.98253]
[1776921884430,36.18,77973.58,65.9,0.1401,0.00046,2.98174]
[1776921884676,36.18,77973.78,65.9,0.14021,0.00046,2.98335]
[1776921885647,36.18,77973.78,65.9,0.14021,0.00046,2.98335]
[1776921885683,36.18,77973.94,65.9,0.14028,0.00046,2.98442]
[1776921886306,36.18,77973.94,65.9,0.14028,0.00046,2.98442]
[1776921886719,36.18,77973.94,65.9,0.14028,0.00046,2.98442]
[1776921886801,36.18,77965.53,65.9,0.13645,0.00045,2.92823]
[1776921890176,36.18,77965.09,65.9,0.13625,0.00045,2.92538]
[1776921895753,36.17,77964.02,65.9,0.13572,0.00045,2.91751]
[1776921899104,36.17,77964.07,65.9,0.1357,0.00045,2.91722]
[1776921903062,36.16,77963.93,65.9,0.1356,0.00045,2.91569]
[1776921906713,36.16,77963.35,65.9,0.13531,0.00045,2.91139]
[1776921912872,36.15,77963.12,65.9,0.13514,0.00045,2.90887]
[1776921917908,36.14,77961.95,65.9,0.13456,0.00045,2.90039]
[1776921921429,36.14,77961.38,65.9,0.13428,0.00045,2.89621]
[1776921921640,36.14,77961.38,65.9,0.13428,0.00045,2.89621]
[1776921921935,36.14,77956.87,65.9,0.13227,0.00044,2.86608]
[1776921923487,36.14,77955.07,66.1,0.13147,0.00044,2.85404]
[1776921923530,36.14,77955.07,66.3,0.13147,0.00044,2.85404]
[1776921923731,36.14,77955.07,66.3,0.13147,0.00044,2.85404]
[1776921923948,36.13,77943.78,66.3,0.12655,0.00043,2.77921]
[1776921924760,36.13,77943.78,66.3,0.12655,0.00043,2.77921]
[1776921924956,36.13,77934.47,66.3,0.12259,0.00042,2.71768]
[1776921925809,36.13,77934.47,66.3,0.12259,0.00042,2.71768]
[1776921925963,36.13,77931.63,66.3,0.12139,0.00042,2.6989]
[1776921926713,36.13,77931.63,66.3,0.12139,0.00042,2.6989]
[1776921926970,36.13,77931.0,66.3,0.12114,0.00042,2.69492]
[1776921929160,36.13,77930.3,66.3,0.12082,0.00042,2.68996]
[1776921929283,36.13,77930.3,66.3,0.12082,0.00042,2.68996]
[1776921932027,36.12,77927.71,66.3,0.11895,0.00041,2.65184]
[1776921936768,36.12,77928.05,66.3,0.11906,0.00041,2.65362]
[1776921936869,36.12,77928.4,66.3,0.11919,0.00041,2.65562]
[1776921942082,36.11,77928.38,66.3,0.11913,0.00041,2.65464]
[1776921947117,36.1,77928.27,66.3,0.11903,0.00041,2.65309]
[1776921951269,36.1,77928.05,66.3,0.1189,0.00041,2.65115]
[1776921951524,36.1,77928.05,66.3,0.1189,0.00041,2.65115]
[1776921951566,36.1,77928.05,66.3,0.1189,0.00041,2.65115]
[1776921952655,36.09,77917.47,66.3,0.11457,0.0004,2.58196]
[1776921953392,36.09,77914.74,66.3,0.11347,0.0004,2.56421]
[1776921956774,36.09,77915.33,66.3,0.11371,0.0004,2.56794]
[1776921961216,36.09,77924.21,66.3,0.11728,0.00041,2.62527]
[1776921966255,36.08,77924.1,66.3,0.11719,0.00041,2.62392]
[1776921971290,36.07,77924.85,66.3,0.11746,0.00041,2.62816]
[1776921973304,36.07,77921.07,66.3,0.1159,0.00041,2.60328]
[1776921974311,36.07,77917.95,66.3,0.11463,0.0004,2.58291]
[1776921979346,36.07,77916.55,66.3,0.11405,0.0004,2.57354]
[1776921984381,36.07,77917.02,66.3,0.11422,0.0004,2.57631]
[1776921987319,36.06,77916.3,66.3,0.11393,0.0004,2.57153]
[1776921987401,36.06,77910.96,66.3,0.1118,0.0004,2.53694]
[1776921991431,36.06,77911.43,66.3,0.11123,0.0004,2.51947]
[1776921992438,36.06,77916.03,66.3,0.11305,0.0004,2.54916]
[1776921993647,36.06,77918.52,66.3,0.11405,0.0004,2.56526]
[1776921995832,36.06,77917.96,66.3,0.11382,0.0004,2.56158]
[1776921998480,36.06,77920.63,66.3,0.11489,0.0004,2.5787]
[1776922000494,36.06,77922.93,66.3,0.11581,0.00041,2.59351]
[1776922005066,36.06,77922.02,66.3,0.11543,0.00041,2.58734]
[1776922013423,36.05,77921.34,66.3,0.11511,0.00041,2.58223]
[1776922019628,36.05,77919.23,66.3,0.11423,0.0004,2.56805]
[1776922024663,36.04,77919.09,66.3,0.11415,0.0004,2.56689]
[1776922026677,36.04,77915.69,66.3,0.11278,0.0004,2.54476]
[1776922027706,36.04,77915.69,66.3,0.11278,0.0004,2.54476]
[1776922027739,36.04,77912.33,66.3,0.11144,0.0004,2.52304]
[1776922031043,36.04,77910.48,66.3,0.11071,0.00039,2.51114]
[1776922031711,36.04,77916.01,66.3,0.11291,0.0004,2.54689]
[1776922033664,36.04,77918.12,66.3,0.11376,0.0004,2.56053]
[1776922038995,36.04,77917.75,66.3,0.1136,0.0004,2.55793]
[1776922039005,36.04,77917.75,66.3,0.1136,0.0004,2.55793]
[1776922044803,36.04,77917.96,66.3,0.11366,0.0004,2.55902]
[1776922052123,36.04,77918.07,66.3,0.1137,0.0004,2.55953]
[1776922051852,36.04,77917.94,66.3,0.11287,0.0004,2.53797]
[1776922054873,36.04,77921.55,66.3,0.11432,0.0004,2.56129]
[1776922055880,36.04,77925.74,66.3,0.11603,0.00041,2.58852]
[1776922060915,36.03,77934.15,66.3,0.11948,0.00042,2.64306]
[1776922064943,36.02,77930.97,66.3,0.11811,0.00041,2.62151]
[1776922068970,36.02,77928.68,66.3,0.11713,0.00041,2.60604]
[1776922074006,36.01,77928.78,66.3,0.11714,0.00041,2.60613]
[1776922080053,36.01,77928.68,66.3,0.11707,0.00041,2.60505]
[1776922080154,36.01,77926.43,66.3,0.11613,0.00041,2.59016]
[1776922086089,36.0,77926.96,66.3,0.11631,0.00041,2.59308]
[1776922091124,36.0,77927.27,66.3,0.11641,0.00041,2.59464]
[1776922096161,35.99,77926.64,66.3,0.11612,0.00041,2.59008]
[1776922101197,35.99,77927.26,66.3,0.11635,0.00041,2.59369]
[1776922104217,35.99,77930.53,66.3,0.11768,0.00041,2.61478]
[1776922109644,35.98,77930.06,66.3,0.11746,0.00041,2.61125]
[1776922116302,35.97,77933.43,66.3,0.11802,0.00042,2.61152]
[1776922121336,35.97,77931.98,66.3,0.11738,0.00041,2.60147]
[1776922126372,35.96,77930.46,66.3,0.11672,0.00041,2.59107]
[1776922131407,35.96,77930.3,66.3,0.11663,0.00041,2.58958]
[1776922138457,35.95,77929.76,66.3,0.11637,0.00041,2.58545]
[1776922143492,35.95,77930.25,66.3,0.11654,0.00041,2.58824]
[1776922148526,35.94,77929.32,66.3,0.11613,0.00041,2.58177]
[1776922154569,35.94,77929.89,66.3,0.11634,0.00041,2.58503]
[1776922159604,35.94,77929.66,66.3,0.11622,0.00041,2.58314]
[1776922165646,35.93,77929.24,66.3,0.11602,0.00041,2.57996]
[1776922170681,35.93,77929.28,66.3,0.11601,0.00041,2.57987]
[1776922171687,35.93,77928.95,66.3,0.11509,0.00041,2.55682]
[1776922176723,35.93,77929.63,66.3,0.11536,0.00041,2.56099]
[1776922182035,35.92,77929.16,66.3,0.11516,0.00041,2.55779]
[1776922190821,35.92,77928.03,66.3,0.11466,0.00041,2.55]
[1776922195856,35.92,77927.31,66.3,0.11436,0.00041,2.54516]
[1776922199884,35.92,77925.05,66.3,0.11343,0.00041,2.53039]
[1776922203085,35.92,77925.32,66.3,0.11354,0.00041,2.53213]
[1776922204158,35.92,77922.0,66.3,0.1122,0.0004,2.51057]
[1776922205292,35.92,77916.6,66.3,0.11004,0.0004,2.47567]
[1776922205927,35.92,77910.6,66.3,0.10767,0.00039,2.43705]
[1776922207027,35.92,77910.6,66.3,0.10767,0.00039,2.43705]
[1776922209954,35.92,77906.49,66.3,0.10607,0.00039,2.4107]
[1776922210868,35.92,77906.49,66.3,0.10607,0.00039,2.4107]
[1776922211947,35.92,77906.19,66.3,0.10594,0.00039,2.40868]
[1776922214989,35.91,77896.23,66.3,0.10212,0.00038,2.34497]
[1776922215996,35.91,77892.63,66.3,0.10076,0.00037,2.32215]
[1776922219017,35.91,77893.48,66.3,0.10108,0.00037,2.32754]
[1776922220075,35.91,77892.2,66.3,0.1006,0.00037,2.31949]
[1776922222038,35.91,77886.0,66.3,0.0983,0.00037,2.28042]
[1776922222550,35.91,77886.0,66.3,0.0983,0.00037,2.28042]
[1776922228080,35.91,77886.48,66.3,0.09849,0.00037,2.28367]
[1776922231101,35.92,77880.76,66.3,0.09568,0.00036,2.22804]
[1776922236136,35.93,77879.38,66.3,0.09524,0.00036,2.22034]
[1776922238149,35.93,77876.34,66.3,0.09417,0.00036,2.20189]
[1776922242178,35.94,77872.66,66.3,0.09291,0.00035,2.18005]
[1776922246206,35.95,77870.22,66.3,0.09211,0.00035,2.16607]
[1776922248088,35.95,77868.79,66.3,0.09163,0.00035,2.15757]
[1776922248220,35.95,77862.61,66.3,0.0895,0.00034,2.12016]
[1776922250234,35.96,77865.82,66.3,0.09065,0.00035,2.14037]
[1776922252248,35.96,77868.34,66.3,0.09156,0.00035,2.15634]
[1776922253255,35.97,77872.99,66.3,0.09321,0.00035,2.18513]
[1776922254262,35.97,77875.43,66.3,0.09408,0.00036,2.20039]
[1776922255269,35.97,77878.06,66.3,0.09504,0.00036,2.21684]
[1776922259288,35.98,77879.18,66.3,0.09547,0.00036,2.22429]
[1776922259297,35.98,77886.64,66.3,0.09819,0.00037,2.27087]
[1776922259528,35.98,77886.64,66.3,0.09819,0.00037,2.27087]
[1776922259683,35.98,77886.64,66.3,0.09819,0.00037,2.27087]
[1776922260307,35.98,77896.93,66.3,0.10202,0.00038,2.33552]
[1776922261311,35.98,77909.81,66.3,0.107,0.00039,2.41803]
[1776922262326,35.98,77916.75,66.3,0.10975,0.0004,2.46271]
[1776922263331,35.98,77925.81,66.3,0.1134,0.00041,2.52134]
[1776922267370,35.98,77917.08,66.3,0.10988,0.0004,2.46492]
[1776922271397,35.99,77921.89,66.3,0.11183,0.0004,2.49626]
[1776922272938,35.99,77921.89,66.3,0.11183,0.0004,2.49626]
[1776922273282,35.99,77924.32,66.3,0.11281,0.00041,2.51204]
[1776922275425,35.99,77921.45,66.3,0.11165,0.0004,2.49349]
[1776922281058,35.99,77920.63,66.3,0.11133,0.0004,2.48835]
[1776922285193,35.99,77918.91,66.3,0.11066,0.0004,2.47745]
[1776922285292,35.99,77918.91,66.3,0.11066,0.0004,2.47745]
[1776922285338,35.99,77918.91,66.3,0.11066,0.0004,2.47745]
[1776922286248,35.99,77914.25,66.3,0.1088,0.0004,2.44744]
[1776922286502,35.99,77908.52,66.3,0.10656,0.00039,2.41074]
[1776922287509,35.99,77904.33,66.3,0.10493,0.00038,2.38392]
[1776922288803,35.99,77904.33,66.3,0.10493,0.00038,2.38392]
[1776922291865,35.99,77900.74,66.3,0.10277,0.00038,2.34027]
[1776922292544,35.99,77889.16,66.3,0.09843,0.00037,2.26741]
[1776922296263,35.99,77887.51,66.3,0.09784,0.00037,2.25744]
[1776922301607,36.0,77886.22,66.3,0.09741,0.00037,2.25012]
[1776922306642,36.0,77886.09,66.3,0.0974,0.00037,2.24993]
[1776922311677,36.01,77886.11,66.3,0.09744,0.00037,2.25065]
[1776922316712,36.02,77885.93,66.3,0.09741,0.00037,2.25014]
[1776922321747,36.02,77885.78,66.3,0.0974,0.00037,2.24982]
[1776922326782,36.03,77884.18,66.3,0.09685,0.00036,2.24052]
[1776922328374,36.03,77884.18,66.3,0.09685,0.00036,2.24052]
[1776922329274,36.03,77884.9,66.3,0.09712,0.00036,2.24513]
[1776922329375,36.03,77891.27,66.3,0.09948,0.00037,2.28509]
[1776922329804,36.03,77898.27,66.3,0.1021,0.00038,2.32909]
[1776922330810,36.03,77901.62,66.3,0.10337,0.00038,2.35026]
[1776922332040,36.03,77901.62,66.3,0.10337,0.00038,2.35026]
[1776922337861,36.03,77900.39,66.3,0.1029,0.00038,2.34233]
[1776922339875,36.03,77894.61,66.3,0.10071,0.00037,2.30588]
[1776922340509,36.03,77894.61,66.3,0.10071,0.00037,2.30588]
[1776922340882,36.03,77890.77,66.3,0.09928,0.00037,2.28183]
[1776922344909,36.03,77884.54,66.3,0.09701,0.00036,2.2433]
[1776922346925,36.04,77882.29,66.3,0.09621,0.00036,2.22962]
[1776922348938,36.04,77878.7,66.3,0.09494,0.00036,2.20773]
[1776922351958,36.04,77878.38,66.3,0.0941,0.00036,2.18596]
[1776922355987,36.05,77874.74,66.3,0.09286,0.00035,2.16445]
[1776922361023,36.06,77877.32,66.3,0.09384,0.00036,2.1815]
[1776922362030,36.07,77874.12,66.3,0.09272,0.00035,2.16209]
[1776922362752,36.07,77874.12,66.3,0.09272,0.00035,2.16209]
[1776922363279,36.07,77874.12,66.3,0.09272,0.00035,2.16209]
[1776922363286,36.07,77858.2,66.3,0.08723,0.00034,2.06582]
[1776922364392,36.07,77858.2,66.3,0.08723,0.00034,2.06582]
[1776922364044,36.07,77848.89,66.3,0.08414,0.00033,2.01047]
[1776922365051,36.07,77840.51,66.3,0.08143,0.00032,1.96137]
[1776922368236,36.08,77840.06,66.3,0.08134,0.00032,1.9597]
[1776922370890,36.09,77839.26,66.3,0.08112,0.00032,1.95568]
[1776922372427,36.09,77839.48,66.3,0.08121,0.00032,1.9573]
[1776922376039,36.11,77838.26,66.3,0.08091,0.00032,1.95194]
[1776922379341,36.12,77837.34,66.3,0.0807,0.00032,1.94803]
[1776922383354,36.14,77837.12,66.3,0.08073,0.00032,1.94856]
[1776922383405,36.14,77837.6,66.3,0.0809,0.00032,1.95169]
[1776922383566,36.14,77837.6,66.3,0.0809,0.00032,1.95169]
[1776922383810,36.14,77837.6,66.3,0.0809,0.00032,1.95169]
[1776922383880,36.14,77837.6,66.3,0.0809,0.00032,1.95169]
[1776922384321,36.14,77837.6,66.3,0.0809,0.00032,1.95169]
[1776922384393,36.15,77809.53,66.3,0.07236,0.00029,1.79217]
[1776922384540,36.15,77809.53,66.3,0.07236,0.00029,1.79217]
[1776922385196,36.15,77804.25,66.3,0.07082,0.00029,1.76284]
[1776922386231,36.15,77804.25,66.3,0.07082,0.00029,1.76284]
[1776922386323,36.16,77808.22,66.3,0.07204,0.00029,1.78607]
[1776922387017,36.16,77808.22,66.3,0.07204,0.00029,1.78607]
[1776922387210,36.16,77808.15,66.3,0.07202,0.00029,1.78568]
[1776922392245,36.17,77807.93,66.3,0.07201,0.00029,1.78563]
[1776922393099,36.17,77807.93,66.3,0.07201,0.00029,1.78563]
[1776922393105,36.17,77807.93,66.3,0.07201,0.00029,1.78563]
[1776922393252,36.17,77807.61,66.3,0.07193,0.00029,1.78409]
[1776922394209,36.17,77807.61,66.3,0.07193,0.00029,1.78409]
[1776922396273,36.19,77811.98,66.3,0.07331,0.0003,1.81025]
[1776922397280,36.19,77814.43,66.3,0.07407,0.0003,1.82457]
[1776922401308,36.22,77817.84,66.3,0.07522,0.0003,1.84641]
[1776922404329,36.23,77823.69,66.3,0.07708,0.00031,1.88109]
[1776922405710,36.24,77823.81,66.3,0.07714,0.00031,1.88221]
[1776922406343,36.24,77818.6,66.3,0.07555,0.0003,1.85258]
[1776922408357,36.25,77823.31,66.3,0.07706,0.00031,1.88073]
[1776922409364,36.25,77817.52,66.3,0.07533,0.0003,1.84828]
[1776922410371,36.26,77813.14,66.3,0.07404,0.0003,1.82408]
[1776922411378,36.26,77811.57,66.3,0.07291,0.00029,1.79658]
[1776922412854,36.27,77811.05,66.3,0.07279,0.00029,1.79424]
[1776922417420,36.29,77808.19,66.3,0.0721,0.00029,1.78118]
[1776922422454,36.32,77807.43,66.3,0.07203,0.00029,1.77985]
[1776922427490,36.35,77805.17,66.3,0.07153,0.00029,1.7702]
[1776922432525,36.38,77804.42,66.3,0.07146,0.00029,1.76903]
[1776922438251,36.39,77803.41,66.3,0.07127,0.00029,1.76526]
[1776922440580,36.42,77812.91,66.3,0.07421,0.0003,1.82101]
[1776922441588,36.43,77818.2,66.3,0.07582,0.0003,1.85123]
[1776922442683,36.43,77818.2,66.3,0.07582,0.0003,1.85123]
[1776922442723,36.43,77818.2,66.3,0.07582,0.0003,1.85123]
[1776922443560,36.43,77821.75,66.3,0.07692,0.00031,1.87178]
[1776922443602,36.44,77830.56,66.3,0.07967,0.00031,1.92252]
[1776922444610,36.44,77838.65,66.3,0.08227,0.00032,1.9699]
[1776922450154,36.46,77837.97,66.3,0.08217,0.00032,1.96799]
[1776922452666,36.48,77834.4,66.3,0.08114,0.00032,1.94933]
[1776922455686,36.5,77831.69,66.3,0.08038,0.00032,1.93533]
[1776922456694,36.5,77834.19,66.3,0.0812,0.00032,1.95032]
[1776922457701,36.51,77836.44,66.3,0.08194,0.00032,1.96389]
[1776922460016,36.52,77841.29,66.3,0.08356,0.00032,1.99313]
[1776922465756,36.54,77839.49,66.3,0.08314,0.00032,1.98545]
[1776922466581,36.54,77839.49,66.3,0.08314,0.00032,1.98545]
[1776922466584,36.54,77839.49,66.3,0.08314,0.00032,1.98545]
[1776922466764,36.55,77837.21,66.3,0.08243,0.00032,1.97269]
[1776922469785,36.56,77839.86,66.3,0.08333,0.00032,1.98894]
[1776922472806,36.56,77846.14,66.3,0.08468,0.00033,2.00637]
[1776922474820,36.57,77848.67,66.3,0.08554,0.00033,2.02163]
[1776922475827,36.57,77853.55,66.3,0.08718,0.00034,2.0506]
[1776922477841,36.57,77855.93,66.3,0.08799,0.00034,2.06499]
[1776922482876,36.58,77855.37,66.3,0.08784,0.00034,2.0623]
[1776922487914,36.58,77854.09,66.3,0.08745,0.00034,2.05536]
[1776922490687,36.59,77854.08,66.3,0.08746,0.00034,2.05556]
[1776922490920,36.59,77854.08,66.3,0.08746,0.00034,2.05556]
[1776922490936,36.59,77858.26,66.3,0.08888,0.00034,2.08052]
[1776922491723,36.59,77858.26,66.3,0.08888,0.00034,2.08052]
[1776922491943,36.59,77863.74,66.3,0.09078,0.00035,2.11358]
[1776922496978,36.59,77863.45,66.3,0.09069,0.00035,2.11212]
[1776922502013,36.6,77862.48,66.3,0.09037,0.00034,2.10658]
[1776922504928,36.6,77862.25,66.3,0.0903,0.00034,2.10534]
[1776922506348,36.6,77873.0,66.3,0.09408,0.00035,2.17044]
[1776922507278,36.6,77876.2,66.3,0.09523,0.00036,2.19007]
[1776922508055,36.61,77873.05,66.3,0.09411,0.00035,2.1711]
[1776922512084,36.61,77870.76,66.3,0.09335,0.00035,2.15805]
[1776922515105,36.62,77868.27,66.3,0.09252,0.00035,2.14369]
[1776922520140,36.63,77869.95,66.3,0.09317,0.00035,2.15497]
[1776922522154,36.63,77867.35,66.3,0.09229,0.00035,2.13974]
[1776922523675,36.64,77866.95,66.3,0.09216,0.00035,2.13758]
[1776922523709,36.64,77866.95,66.3,0.09216,0.00035,2.13758]
[1776922524168,36.64,77862.04,66.3,0.09048,0.00034,2.10837]
[1776922525139,36.64,77862.04,66.3,0.09048,0.00034,2.10837]
[1776922525175,36.64,77858.22,66.3,0.08919,0.00034,2.08587]
[1776922526297,36.64,77858.22,66.3,0.08919,0.00034,2.08587]
[1776922528457,36.64,77854.79,66.3,0.08804,0.00034,2.06571]
[1776922529203,36.65,77835.84,66.3,0.08183,0.00032,1.95512]
[1776922530085,36.65,77835.84,66.3,0.08183,0.00032,1.95512]
[1776922530331,36.65,77835.84,66.3,0.08183,0.00032,1.95512]
[1776922530358,36.65,77831.28,66.3,0.0804,0.00031,1.92918]
[1776922531007,36.65,77831.28,66.3,0.0804,0.00031,1.92918]
[1776922531216,36.65,77829.68,66.3,0.07918,0.00031,1.90023]
[1776922535350,36.65,77827.14,66.3,0.07839,0.00031,1.88588]
[1776922539277,36.65,77828.11,66.3,0.0787,0.00031,1.89158]
[1776922539293,36.65,77828.11,66.3,0.0787,0.00031,1.89158]
[1776922539395,36.65,77826.45,66.3,0.07819,0.00031,1.88215]
[1776922544315,36.67,77824.07,66.3,0.07754,0.00031,1.87034]
[1776922549343,36.69,77823.09,66.3,0.07736,0.00031,1.86688]
[1776922551531,36.69,77823.68,66.3,0.07756,0.00031,1.87063]
[1776922551543,36.69,77823.68,66.3,0.07756,0.00031,1.87063]
[1776922551602,36.69,77823.68,66.3,0.07756,0.00031,1.87063]
[1776922551644,36.7,77823.69,66.3,0.07761,0.00031,1.87152]
[1776922551728,36.7,77823.69,66.3,0.07761,0.00031,1.87152]
[1776922552419,36.7,77823.69,66.3,0.07761,0.00031,1.87152]
[1776922552476,36.7,77818.94,66.3,0.07616,0.0003,1.84484]
[1776922553371,36.7,77821.66,66.3,0.07699,0.00031,1.86013]
[1776922554379,36.71,77825.34,66.3,0.07814,0.00031,1.88134]
[1776922555527,36.71,77829.44,66.3,0.07946,0.00031,1.9054]
[1776922556393,36.71,77834.12,66.3,0.08093,0.00032,1.93217]
[1776922558410,36.72,77838.92,66.3,0.0825,0.00032,1.96042]
[1776922563444,36.73,77842.48,66.3,0.08372,0.00033,1.98223]
[1776922568479,36.74,77842.33,66.3,0.08374,0.00033,1.98258]
[1776922573514,36.75,77841.04,66.3,0.08338,0.00032,1.97616]
[1776922576534,36.76,77831.51,66.3,0.08037,0.00032,1.92194]
[1776922581570,36.77,77830.37,66.3,0.0801,0.00031,1.91697]
[1776922584590,36.78,77833.42,66.3,0.08111,0.00032,1.93531]
[1776922585598,36.78,77838.16,66.3,0.08264,0.00032,1.96285]
[1776922586605,36.79,77842.19,66.3,0.08395,0.00033,1.98641]
[1776922589626,36.79,77839.75,66.3,0.0832,0.00032,1.97287]
[1776922590632,36.79,77833.38,66.3,0.08117,0.00032,1.9364]
[1776922591033,36.79,77833.38,66.3,0.08117,0.00032,1.9364]
[1776922591640,36.79,77830.94,66.3,0.07967,0.00031,1.90253]
[1776922596675,36.8,77829.7,66.3,0.07928,0.00031,1.89559]
[1776922600703,36.8,77819.47,66.3,0.07614,0.0003,1.83802]
[1776922600863,36.8,77819.47,66.3,0.07614,0.0003,1.83802]
[1776922601441,36.8,77819.47,66.3,0.07614,0.0003,1.83802]
[1776922603090,36.8,77817.68,66.3,0.07561,0.0003,1.82813]
[1776922604013,36.8,77819.09,66.3,0.07604,0.0003,1.83613]
[1776922604477,36.8,77819.09,66.3,0.07604,0.0003,1.83613]
[1776922604557,36.8,77819.09,66.3,0.07604,0.0003,1.83613]
[1776922604732,36.8,77814.29,66.3,0.07461,0.0003,1.80961]
[1776922605974,36.8,77814.29,66.3,0.07461,0.0003,1.80961]
[1776922606017,36.8,77814.29,66.3,0.07461,0.0003,1.80961]
[1776922606057,36.8,77810.59,66.3,0.07352,0.0003,1.7893]
[1776922607440,36.8,77810.59,66.3,0.07352,0.0003,1.7893]
[1776922607606,36.8,77810.59,66.3,0.07352,0.0003,1.7893]
[1776922607646,36.81,77815.3,66.3,0.07493,0.0003,1.8157]
[1776922607754,36.81,77818.51,66.3,0.0759,0.0003,1.83359]
[1776922608761,36.81,77823.23,66.3,0.07734,0.00031,1.86017]
[1776922611208,36.81,77824.37,66.3,0.0777,0.00031,1.86666]
[1776922617536,36.81,77825.15,66.3,0.07796,0.00031,1.87144]
[1776922619586,36.81,77825.42,66.3,0.07805,0.00031,1.87308]
[1776922624246,36.82,77831.77,66.3,0.08005,0.00031,1.90943]
[1776922624873,36.82,77848.66,66.3,0.0855,0.00033,2.00687]
[1776922629913,36.81,77848.96,66.3,0.08556,0.00033,2.00804]
[1776922629916,36.81,77839.36,66.3,0.08242,0.00032,1.9522]
[1776922633949,36.81,77843.96,66.3,0.0839,0.00033,1.97853]
[1776922635960,36.8,77850.71,66.3,0.08611,0.00033,2.01766]
[1776922640140,36.8,77840.83,66.3,0.08283,0.00032,1.95958]
[1776922640995,36.8,77829.05,66.3,0.07909,0.00031,1.89206]
[1776922644016,36.8,77835.24,66.3,0.08104,0.00032,1.92742]
[1776922645023,36.8,77844.29,66.3,0.08396,0.00033,1.97958]
[1776922645782,36.8,77844.29,66.3,0.08396,0.00033,1.97958]
[1776922646621,36.8,77845.84,66.3,0.08447,0.00033,1.9887]
[1776922652072,36.81,77845.92,66.3,0.08381,0.00033,1.97003]
[1776922654213,36.81,77846.43,66.3,0.08399,0.00033,1.97323]
[1776922658485,36.82,77845.93,66.3,0.08386,0.00033,1.97104]
[1776922665165,36.84,77848.78,66.3,0.08491,0.00033,1.98963]
[1776922668687,36.84,77847.87,66.3,0.08464,0.00033,1.98476]
[1776922672052,36.85,77849.19,66.3,0.08512,0.00033,1.99328]
[1776922673320,36.85,77850.47,66.3,0.08556,0.00033,2.00094]
[1776922673340,36.85,77860.05,66.3,0.08879,0.00034,2.05737]
[1776922677248,36.87,77862.36,66.3,0.08965,0.00034,2.07234]
[1776922679300,36.87,77863.33,66.3,0.09001,0.00034,2.0784]
[1776922679402,36.87,77867.38,66.3,0.09142,0.00035,2.10279]
[1776922681277,36.88,77873.15,66.3,0.09348,0.00035,2.13784]
[1776922682284,36.88,77879.08,66.3,0.09561,0.00036,2.17378]
[1776922682802,36.88,77879.08,66.3,0.09561,0.00036,2.17378]
[1776922683291,36.88,77881.7,66.3,0.09656,0.00036,2.1898]
[1776922685305,36.88,77888.44,66.3,0.09904,0.00037,2.23108]
[1776922686381,36.89,77891.16,66.3,0.10006,0.00037,2.24779]
[1776922687319,36.89,77886.72,66.3,0.09842,0.00037,2.2207]
[1776922688326,36.89,77882.87,66.3,0.09702,0.00036,2.19736]
[1776922690602,36.89,77883.64,66.3,0.0973,0.00036,2.20216]
[1776922694372,36.89,77886.05,66.3,0.09822,0.00037,2.21741]
[1776922695171,36.89,77886.05,66.3,0.09822,0.00037,2.21741]
[1776922695173,36.89,77886.05,66.3,0.09822,0.00037,2.21741]
[1776922698339,36.9,77888.93,66.3,0.09929,0.00037,2.23521]
[1776922698342,36.9,77888.93,66.3,0.09929,0.00037,2.23521]
[1776922698401,36.9,77895.64,66.3,0.1018,0.00038,2.27644]
[1776922699408,36.9,77898.54,66.3,0.1029,0.00038,2.29432]
[1776922701126,36.9,77897.62,66.3,0.10255,0.00038,2.28862]
[1776922701421,36.9,77903.7,66.3,0.10487,0.00038,2.32622]
[1776922706457,36.89,77904.59,66.3,0.10519,0.00039,2.3314]
[1776922708135,36.89,77903.75,66.3,0.10486,0.00038,2.32611]
[1776922708137,36.89,77903.75,66.3,0.10486,0.00038,2.32611]
[1776922708472,36.89,77896.67,66.3,0.10216,0.00038,2.28225]
[1776922709142,36.89,77896.67,66.3,0.10216,0.00038,2.28225]
[1776922709479,36.89,77890.26,66.3,0.09975,0.00037,2.24281]
[1776922710485,36.89,77887.35,66.3,0.09868,0.00037,2.22502]
[1776922711193,36.89,77887.35,66.3,0.09868,0.00037,2.22502]
[1776922711493,36.89,77885.8,66.3,0.09732,0.00037,2.19471]
[1776922716545,36.9,77886.56,66.3,0.09762,0.00037,2.19975]
[1776922721721,36.9,77887.44,66.3,0.09798,0.00037,2.20565]
[1776922721823,36.9,77893.83,66.3,0.10036,0.00037,2.2449]
[1776922727605,36.91,77894.59,66.3,0.10066,0.00037,2.24978]
[1776922731633,36.91,77889.13,66.3,0.09864,0.00037,2.21655]
[1776922733647,36.91,77886.73,66.3,0.09777,0.00037,2.20216]
[1776922734512,36.91,77886.73,66.3,0.09777,0.00037,2.20216]
[1776922734915,36.91,77885.99,66.3,0.0975,0.00037,2.19767]
[1776922735662,36.91,77873.43,66.3,0.09298,0.00035,2.1219]
[1776922736668,36.91,77869.41,66.3,0.09157,0.00035,2.09789]
[1776922741272,36.91,77869.46,66.3,0.0916,0.00035,2.09835]
[1776922742186,36.91,77870.22,66.3,0.09188,0.00035,2.10315]
[1776922743009,36.91,77869.47,66.3,0.09162,0.00035,2.09871]
[1776922743716,36.92,77875.64,66.3,0.09381,0.00036,2.13589]
[1776922745730,36.92,77878.99,66.3,0.09503,0.00036,2.15646]
[1776922747431,36.92,77878.33,66.3,0.09481,0.00036,2.15266]
[1776922751773,36.93,77882.72,66.3,0.09644,0.00036,2.18007]
[1776922752779,36.93,77879.72,66.3,0.09537,0.00036,2.16209]
[1776922753787,36.93,77877.25,66.3,0.09449,0.00036,2.14738]
[1776922755245,36.94,77877.41,66.3,0.09456,0.00036,2.14853]
[1776922755801,36.94,77862.47,66.3,0.08933,0.00034,2.05943]
[1776922759269,36.94,77860.49,66.3,0.08867,0.00034,2.04806]
[1776922762602,36.94,77860.64,66.3,0.08874,0.00034,2.04928]
[1776922767885,36.96,77867.6,66.3,0.09124,0.00035,2.09227]
[1776922771914,36.97,77868.21,66.3,0.09074,0.00035,2.07627]
[1776922776949,36.99,77864.21,66.3,0.08944,0.00034,2.05408]
[1776922781867,37.0,77864.22,66.3,0.0895,0.00034,2.05512]
[1776922781980,37.0,77864.81,66.3,0.08972,0.00034,2.05893]
[1776922782261,37.0,77864.81,66.3,0.08972,0.00034,2.05893]
[1776922782299,37.0,77857.25,66.3,0.08716,0.00034,2.01482]
[1776922783249,37.0,77857.25,66.3,0.08716,0.00034,2.01482]
[1776922783325,37.0,77833.83,66.3,0.07954,0.00031,1.88023]
[1776922784351,37.0,77833.83,66.3,0.07954,0.00031,1.88023]
[1776922784452,37.01,77824.87,66.3,0.07677,0.00031,1.83022]
[1776922785750,37.01,77821.13,66.3,0.07564,0.0003,1.80964]
[1776922791050,37.01,77821.58,66.3,0.07582,0.0003,1.81277]
[1776922796084,37.02,77820.01,66.3,0.07538,0.0003,1.80473]
[1776922801120,37.03,77820.2,66.3,0.07547,0.0003,1.80648]
[1776922802127,37.03,77816.16,66.3,0.07426,0.0003,1.7843]
[1776922806155,37.04,77813.85,66.3,0.07362,0.0003,1.77232]
[1776922808396,37.04,77813.49,66.3,0.07352,0.0003,1.77053]
[1776922814211,37.05,77814.39,66.3,0.07386,0.0003,1.77676]
[1776922819250,37.06,77813.65,66.3,0.07369,0.0003,1.77361]
[1776922824419,37.07,77813.96,66.3,0.07382,0.0003,1.77603]
[1776922825727,37.07,77813.98,66.3,0.07383,0.0003,1.77631]
[1776922825828,37.07,77823.7,66.3,0.07678,0.00031,1.83032]
[1776922826299,37.07,77828.52,66.3,0.07826,0.00031,1.85727]
[1776922827306,37.07,77831.43,66.3,0.07918,0.00031,1.87369]
[1776922828312,37.07,77834.06,66.3,0.08,0.00032,1.88857]
[1776922831336,37.07,77840.54,66.3,0.08131,0.00032,1.90515]
[1776922832344,37.07,77844.0,66.3,0.08242,0.00032,1.92485]
[1776922837379,37.07,77842.71,66.3,0.08199,0.00032,1.91719]
[1776922838285,37.07,77842.71,66.3,0.08199,0.00032,1.91719]
[1776922838386,37.07,77838.79,66.3,0.08073,0.00032,1.89482]
[1776922840667,37.07,77839.19,66.3,0.08086,0.00032,1.89709]
[1776922840768,37.07,77841.78,66.3,0.08169,0.00032,1.91182]
[1776922842415,37.07,77844.66,66.3,0.08261,0.00032,1.9282]
[1776922847449,37.06,77844.42,66.3,0.08252,0.00032,1.92654]
[1776922851479,37.06,77847.46,66.3,0.0835,0.00033,1.94376]
[1776922856514,37.06,77847.5,66.3,0.08349,0.00033,1.94359]
[1776922861550,37.06,77848.21,66.3,0.0837,0.00033,1.94732]
[1776922866585,37.05,77849.96,66.3,0.08425,0.00033,1.95693]
[1776922867593,37.05,77847.49,66.3,0.08343,0.00033,1.94261]
[1776922872628,37.05,77846.78,66.3,0.08318,0.00033,1.93819]
[1776922877664,37.04,77846.37,66.3,0.08303,0.00033,1.93549]
[1776922879370,37.04,77845.87,66.3,0.08286,0.00033,1.93256]
[1776922879413,37.04,77845.87,66.3,0.08286,0.00033,1.93256]
[1776922879680,37.04,77846.16,66.3,0.08295,0.00033,1.93415]
[1776922884344,37.06,77846.35,66.3,0.08313,0.00033,1.93725]
[1776922888741,37.09,77850.12,66.3,0.0845,0.00033,1.96142]
[1776922891762,37.1,77850.52,66.3,0.08394,0.00033,1.94463]
[1776922896797,37.12,77851.72,66.3,0.08448,0.00033,1.95388]
[1776922897803,37.13,77854.08,66.3,0.08529,0.00033,1.96797]
[1776922902898,37.15,77853.67,66.3,0.08525,0.00033,1.96737]
[1776922902958,37.15,77853.67,66.3,0.08525,0.00033,1.96737]
[1776922908881,37.17,77853.75,66.3,0.0854,0.00033,1.96995]
[1776922913916,37.18,77853.85,66.3,0.08549,0.00033,1.97154]
[1776922914923,37.18,77856.82,66.3,0.0865,0.00034,1.98894]
[1776922919958,37.19,77855.95,66.3,0.08626,0.00034,1.98478]
[1776922924993,37.2,77857.13,66.3,0.0867,0.00034,1.99248]
[1776922930029,37.2,77857.99,66.3,0.08704,0.00034,1.99828]
[1776922934287,37.21,77859.08,66.3,0.08744,0.00034,2.0051]
[1776922934749,37.21,77859.08,66.3,0.08744,0.00034,2.0051]
[1776922934850,37.21,77859.08,66.3,0.08745,0.00034,2.00524]
[1776922937776,37.21,77858.65,66.3,0.08731,0.00034,2.00289]
[1776922937890,37.21,77858.65,66.3,0.08731,0.00034,2.00289]
[1776922938196,37.21,77859.4,66.3,0.08756,0.00034,2.00726]
[1776922938289,37.21,77865.67,66.3,0.08971,0.00035,2.04392]
[1776922939092,37.21,77872.29,66.3,0.09201,0.00035,2.08295]
[1776922944945,37.21,77873.15,66.3,0.09231,0.00035,2.08804]
[1776922949162,37.21,77870.77,66.3,0.09148,0.00035,2.07396]
[1776922951723,37.21,77869.36,66.3,0.09099,0.00035,2.06563]
[1776922951824,37.21,77868.97,66.3,0.09005,0.00035,2.04244]
[1776922956211,37.21,77871.13,66.3,0.09081,0.00035,2.05516]
[1776922962253,37.21,77871.7,66.3,0.09101,0.00035,2.05852]
[1776922967287,37.21,77871.56,66.3,0.09096,0.00035,2.05769]
[1776922972323,37.21,77872.29,66.3,0.09121,0.00035,2.062]
[1776922977358,37.21,77872.37,66.3,0.09124,0.00035,2.06247]
[1776922982393,37.21,77872.24,66.3,0.09119,0.00035,2.0617]
[1776922987431,37.21,77872.77,66.3,0.09138,0.00035,2.06483]
[1776922993473,37.21,77873.2,66.3,0.09153,0.00035,2.06737]
[1776922998509,37.21,77873.3,66.3,0.09157,0.00035,2.06797]
[1776923000521,37.21,77877.34,66.3,0.093,0.00036,2.0919]
[1776923005557,37.21,77877.02,66.3,0.09288,0.00036,2.09]
[1776923010592,37.21,77876.64,66.3,0.09275,0.00035,2.08775]
[1776923011600,37.21,77876.65,66.3,0.09194,0.00035,2.06675]
[1776923015047,37.21,77876.71,66.3,0.09196,0.00035,2.0671]
[1776923015628,37.21,77880.3,66.3,0.09324,0.00036,2.0884]
[1776923020666,37.21,77879.9,66.3,0.0931,0.00036,2.08602]
[1776923025702,37.21,77880.0,66.3,0.09313,0.00036,2.08662]
[1776923028303,37.21,77880.19,66.3,0.0932,0.00036,2.08775]
[1776923028725,37.21,77880.18,66.3,0.0932,0.00036,2.08769]
[1776923033760,37.21,77881.21,66.3,0.09357,0.00036,2.09381]
[1776923038795,37.21,77880.91,66.3,0.09346,0.00036,2.09203]
[1776923043831,37.21,77881.28,66.3,0.09359,0.00036,2.09423]
[1776923048867,37.21,77880.84,66.3,0.09343,0.00036,2.09161]
[1776923051888,37.21,77878.23,66.3,0.0925,0.00036,2.07611]
[1776923052896,37.21,77875.25,66.3,0.09145,0.00035,2.05847]
[1776923058938,37.21,77876.57,66.3,0.09191,0.00035,2.06628]
[1776923063973,37.21,77877.98,66.3,0.09241,0.00036,2.07463]
[1776923067841,37.21,77878.59,66.3,0.09263,0.00036,2.07824]
[1776923068001,37.21,77881.97,66.3,0.09384,0.00036,2.09834]
[1776923069054,37.21,77881.97,66.3,0.09384,0.00036,2.09834]
[1776923069154,37.21,77882.56,66.3,0.09405,0.00036,2.10185]
[1776923071021,37.22,77883.02,66.3,0.09342,0.00036,2.08375]
[1776923071507,37.22,77883.02,66.3,0.09342,0.00036,2.08375]
[1776923071896,37.22,77883.02,66.3,0.09342,0.00036,2.08375]
[1776923072029,37.22,77889.85,66.3,0.0959,0.00037,2.12455]
[1776923073036,37.22,77894.22,66.3,0.09752,0.00037,2.15096]
[1776923075049,37.22,77891.76,66.3,0.09662,0.00037,2.13638]
[1776923080085,37.23,77890.31,66.3,0.09613,0.00037,2.12833]
[1776923085120,37.23,77892.11,66.3,0.09684,0.00037,2.13982]
[1776923090155,37.24,77892.65,66.3,0.09707,0.00037,2.14365]
[1776923095190,37.24,77892.65,66.3,0.0971,0.00037,2.14418]
[1776923100225,37.25,77893.57,66.3,0.09748,0.00037,2.15025]
[1776923101261,37.25,77893.57,66.3,0.09748,0.00037,2.15036]
[1776923101362,37.25,77891.37,66.3,0.09667,0.00037,2.13713]
[1776923102239,37.25,77888.14,66.3,0.09549,0.00036,2.11777]
[1776923106267,37.25,77891.86,66.3,0.09685,0.00037,2.14007]
[1776923108130,37.25,77891.86,66.3,0.09685,0.00037,2.14007]
[1776923108232,37.25,77893.5,66.3,0.09746,0.00037,2.14994]
[1776923108281,37.25,77902.17,66.3,0.10071,0.00038,2.20238]
[1776923110156,37.25,77902.17,66.3,0.10071,0.00038,2.20238]
[1776923110213,37.25,77903.3,66.3,0.10114,0.00038,2.2093]
[1776923113100,37.25,77902.92,66.3,0.10099,0.00038,2.20699]
[1776923113157,37.25,77903.68,66.3,0.10128,0.00038,2.21162]
[1776923113953,37.25,77906.97,66.3,0.10254,0.00038,2.23168]
[1776923114640,37.25,77910.95,66.3,0.10408,0.00039,2.25603]
[1776923116912,37.25,77913.83,66.3,0.1052,0.00039,2.27361]
[1776923119143,37.25,77914.54,66.3,0.10547,0.00039,2.27791]
[1776923119245,37.25,77913.73,66.3,0.10514,0.00039,2.27277]
[1776923122513,37.25,77912.9,66.3,0.10482,0.00039,2.26767]
[1776923122655,37.25,77912.9,66.3,0.10482,0.00039,2.26767]
[1776923122756,37.25,77913.66,66.3,0.10511,0.00039,2.27234]
[1776923126407,37.25,77916.09,66.3,0.10606,0.00039,2.28713]
[1776923127549,37.25,77916.09,66.3,0.10606,0.00039,2.28713]
[1776923128205,37.25,77916.09,66.3,0.10606,0.00039,2.28713]
[1776923131442,37.24,77917.1,66.3,0.10558,0.00039,2.27125]
[1776923136477,37.24,77916.14,66.3,0.10519,0.00039,2.26511]
[1776923137511,37.24,77916.14,66.3,0.10519,0.00039,2.26511]
[1776923140505,37.24,77919.43,66.3,0.10647,0.0004,2.28522]
[1776923145540,37.24,77920.95,66.3,0.10706,0.0004,2.29428]
[1776923150575,37.23,77921.53,66.3,0.10726,0.0004,2.29746]
[1776923154541,37.23,77922.19,66.3,0.10751,0.0004,2.30132]
[1776923159639,37.22,77923.48,66.3,0.10799,0.0004,2.30875]
[1776923164674,37.22,77924.88,66.3,0.10852,0.0004,2.31691]
[1776923171668,37.21,77924.97,66.3,0.10853,0.0004,2.31704]
[1776923171723,37.21,77932.67,66.3,0.11163,0.00041,2.36469]
[1776923173144,37.21,77934.83,66.3,0.1125,0.00041,2.37784]
[1776923173541,37.21,77934.83,66.3,0.1125,0.00041,2.37784]
[1776923174744,37.2,77945.28,66.3,0.11686,0.00042,2.44336]
[1776923175308,37.2,77945.28,66.3,0.11686,0.00042,2.44336]
[1776923175353,37.2,77945.28,66.3,0.11686,0.00042,2.44336]
[1776923179779,37.19,77949.45,66.3,0.11853,0.00043,2.46826]
[1776923181213,37.19,77949.45,66.3,0.11853,0.00043,2.46826]
[1776923183825,37.18,77949.47,66.3,0.11848,0.00043,2.46745]
[1776923184144,37.18,77949.47,66.3,0.11848,0.00043,2.46745]
[1776923191867,37.15,77950.94,66.3,0.11804,0.00043,2.45179]
[1776923194735,37.14,77951.44,66.3,0.11821,0.00043,2.45435]
[1776923195830,37.14,77950.28,66.3,0.11769,0.00043,2.4467]
[1776923196277,37.13,77960.28,66.3,0.12199,0.00044,2.50965]
[1776923196904,37.13,77966.54,66.3,0.12476,0.00045,2.54968]
[1776923199535,37.12,77967.97,66.3,0.12534,0.00045,2.55801]
[1776923199925,37.12,77965.21,66.3,0.12408,0.00044,2.53989]
[1776923201472,37.11,77966.02,66.3,0.12441,0.00045,2.54468]
[1776923202340,37.11,77965.27,66.3,0.12405,0.00044,2.53947]
[1776923207482,37.09,77964.38,66.3,0.12352,0.00044,2.53179]
[1776923207563,37.09,77964.38,66.3,0.12352,0.00044,2.53179]
[1776923213019,37.06,77965.29,66.3,0.12376,0.00044,2.53529]
[1776923218056,37.04,77965.78,66.3,0.12384,0.00045,2.53649]
[1776923219537,37.04,77965.0,66.3,0.12347,0.00044,2.5311]
[1776923220356,37.03,77960.51,66.3,0.12146,0.00044,2.50196]
[1776923220357,37.03,77960.51,66.3,0.12146,0.00044,2.50196]
[1776923221077,37.03,77951.89,66.3,0.11768,0.00043,2.44662]
[1776923226113,37.01,77951.2,66.3,0.11729,0.00043,2.44077]
[1776923228126,37.01,77948.89,66.3,0.11626,0.00043,2.42557]
[1776923233161,36.99,77951.07,66.3,0.11711,0.00043,2.43816]
[1776923234127,36.99,77951.07,66.3,0.11711,0.00043,2.43816]
[1776923240210,36.97,77950.36,66.3,0.11667,0.00043,2.43161]
[1776923245246,36.96,77951.67,66.3,0.11714,0.00043,2.43866]
[1776923250281,36.94,77953.0,66.3,0.11763,0.00043,2.44578]
[1776923251159,36.94,77953.0,66.3,0.11763,0.00043,2.44578]
[1776923251288,36.94,77953.59,66.3,0.11697,0.00043,2.42701]
[1776923253301,36.93,77956.11,66.3,0.11803,0.00043,2.44256]
[1776923255316,36.93,77953.88,66.3,0.11703,0.00043,2.42782]
[1776923256322,36.93,77951.14,66.3,0.11583,0.00043,2.41015]
[1776923258336,36.92,77947.64,66.3,0.11431,0.00042,2.3875]
[1776923264378,36.91,77946.84,66.3,0.1139,0.00042,2.38128]
[1776923270422,36.9,77947.24,66.3,0.11399,0.00042,2.3827]
[1776923272436,36.89,77955.34,66.3,0.11743,0.00043,2.43378]
[1776923273443,36.89,77957.94,66.3,0.11854,0.00044,2.45012]
[1776923278481,36.88,77957.56,66.3,0.11828,0.00043,2.44634]
[1776923281297,36.87,77956.93,66.3,0.11799,0.00043,2.44205]
[1776923283517,36.86,77953.22,66.3,0.11632,0.00043,2.41732]
[1776923284773,36.86,77953.22,66.3,0.11632,0.00043,2.41732]
[1776923290331,36.85,77954.35,66.3,0.11672,0.00043,2.42333]
[1776923291219,36.84,77954.4,66.3,0.11671,0.00043,2.42317]
[1776923291253,36.84,77950.67,66.3,0.1151,0.00043,2.39922]
[1776923291545,36.84,77950.67,66.3,0.1151,0.00043,2.39922]
[1776923296609,36.83,77950.36,66.3,0.1149,0.00043,2.39622]
[1776923300637,36.82,77948.1,66.3,0.11388,0.00042,2.38106]
[1776923304666,36.81,77952.1,66.3,0.11554,0.00043,2.40575]
[1776923305672,36.81,77956.05,66.3,0.11722,0.00043,2.43073]
[1776923308245,36.81,77956.08,66.3,0.11722,0.00043,2.43067]
[1776923313728,36.79,77957.27,66.3,0.11672,0.00043,2.4142]
[1776923318763,36.78,77956.44,66.3,0.11629,0.00043,2.40781]
[1776923323799,36.77,77955.65,66.3,0.11587,0.00043,2.40171]
[1776923329841,36.75,77956.86,66.3,0.11631,0.00043,2.40815]
[1776923334661,36.75,77958.38,66.3,0.11691,0.00043,2.41699]
[1776923334843,36.75,77958.38,66.3,0.11691,0.00043,2.41699]
[1776923334876,36.74,77962.35,66.3,0.11863,0.00044,2.44219]
[1776923335883,36.74,77966.86,66.3,0.1206,0.00044,2.4709]
[1776923336890,36.74,77969.31,66.3,0.12167,0.00045,2.48638]
[1776923341925,36.72,77968.43,66.3,0.12116,0.00045,2.4791]
[1776923343248,36.72,77971.23,66.3,0.12239,0.00045,2.49685]
[1776923344185,36.72,77971.23,66.3,0.12239,0.00045,2.49685]
[1776923344209,36.72,77971.23,66.3,0.12239,0.00045,2.49685]
[1776923344235,36.71,77984.33,66.3,0.12835,0.00046,2.58147]
[1776923344949,36.71,77987.17,66.3,0.12964,0.00047,2.59954]
[1776923348950,36.69,77985.6,66.3,0.12881,0.00047,2.58793]
[1776923351998,36.67,77983.28,66.3,0.1276,0.00046,2.57102]
[1776923357036,36.65,77983.31,66.3,0.12747,0.00046,2.56914]
[1776923362327,36.63,77982.54,66.3,0.12699,0.00046,2.56246]
[1776923367505,36.61,77984.93,66.3,0.12793,0.00046,2.57561]
[1776923367506,36.61,77984.93,66.3,0.12793,0.00046,2.57561]
[1776923367694,36.61,77984.93,66.3,0.12793,0.00046,2.57561]
[1776923368115,36.6,77990.04,66.3,0.13028,0.00047,2.60858]
[1776923370844,36.59,77990.6,66.3,0.13048,0.00047,2.61132]
[1776923371136,36.58,77997.87,66.3,0.13298,0.00048,2.63584]
[1776923372144,36.58,78000.87,66.3,0.13438,0.00048,2.65503]
[1776923376172,36.56,78003.62,66.3,0.13555,0.00049,2.67102]
[1776923377178,36.55,78006.76,66.3,0.13705,0.00049,2.69119]
[1776923381654,36.52,78008.18,66.3,0.13754,0.00049,2.69791]
[1776923384580,36.51,78010.13,66.3,0.13842,0.00049,2.70975]
[1776923384623,36.51,78010.13,66.3,0.13842,0.00049,2.70975]
[1776923385493,36.51,78010.13,66.3,0.13842,0.00049,2.70975]
[1776923385234,36.5,78011.0,66.3,0.13881,0.00049,2.71497]
[1776923385809,36.5,78011.0,66.3,0.13881,0.00049,2.71497]
[1776923385851,36.5,78011.0,66.3,0.13881,0.00049,2.71497]
[1776923386404,36.5,78011.0,66.3,0.13881,0.00049,2.71497]
[1776923386505,36.5,78011.77,66.3,0.13917,0.0005,2.71969]
[1776923389649,36.49,78012.79,66.3,0.13962,0.0005,2.72573]
[1776923391937,36.48,78012.37,66.3,0.13936,0.0005,2.72223]
[1776923395304,36.46,78007.13,66.3,0.13667,0.00049,2.68616]
[1776923397233,36.46,78008.27,66.3,0.1372,0.00049,2.69335]
[1776923406383,36.42,78010.6,66.3,0.13809,0.00049,2.70528]
[1776923408397,36.41,78008.5,66.3,0.13701,0.00049,2.69071]
[1776923411418,36.4,78006.28,66.3,0.13585,0.00049,2.6751]
[1776923415447,36.39,78014.02,66.3,0.13958,0.0005,2.72523]
[1776923417275,36.39,78012.56,66.3,0.13883,0.0005,2.71518]
[1776923420702,36.37,78012.38,66.3,0.13863,0.0005,2.71262]
[1776923421489,36.37,78021.84,66.3,0.14337,0.00051,2.7755]
[1776923422496,36.37,78024.33,66.3,0.14463,0.00051,2.79198]
[1776923423503,36.37,78027.41,66.3,0.1462,0.00051,2.81239]
[1776923424510,36.37,78029.51,66.3,0.14726,0.00052,2.82625]
[1776923427068,36.36,78029.87,66.3,0.14742,0.00052,2.8283]
[1776923432566,36.35,78029.54,66.3,0.14623,0.00052,2.80213]
[1776923437601,36.34,78029.71,66.3,0.14626,0.00052,2.80251]
[1776923440091,36.34,78029.46,66.3,0.14612,0.00052,2.80069]
[1776923441360,36.34,78029.74,66.3,0.14626,0.00052,2.80241]
[1776923445385,36.33,78030.37,66.3,0.14653,0.00052,2.80602]
[1776923448635,36.32,78029.22,66.3,0.14589,0.00052,2.79775]
[1776923453713,36.31,78030.82,66.3,0.14665,0.00052,2.80757]
[1776923456013,36.31,78038.42,66.3,0.15059,0.00053,2.85807]
[1776923456667,36.31,78038.42,66.3,0.15059,0.00053,2.85807]
[1776923456869,36.31,78043.21,66.3,0.15311,0.00053,2.88993]
[1776923458125,36.31,78043.21,66.3,0.15311,0.00053,2.88993]
[1776923460648,36.3,78043.8,66.3,0.15337,0.00053,2.8931]
[1776923460669,36.3,78043.8,66.3,0.15337,0.00053,2.8931]
[1776923462413,36.29,78046.48,66.3,0.15476,0.00054,2.91054]
[1776923462776,36.29,78052.92,66.3,0.15822,0.00054,2.95344]
[1776923464351,36.28,78055.19,66.3,0.15943,0.00055,2.96833]
[1776923470832,36.25,78054.81,66.3,0.15902,0.00055,2.96335]
[1776923476560,36.24,78054.39,66.3,0.15868,0.00055,2.95917]
[1776923479895,36.22,78059.77,66.3,0.1615,0.00055,2.99361]
[1776923480902,36.21,78057.46,66.3,0.16019,0.00055,2.97771]
[1776923485467,36.19,78062.49,66.3,0.16282,0.00056,3.0097]
[1776923486468,36.19,78062.49,66.3,0.16282,0.00056,3.0097]
[1776923486551,36.19,78062.49,66.3,0.16282,0.00056,3.0097]
[1776923487400,36.19,78076.06,66.3,0.17045,0.00057,3.10047]
[1776923488001,36.19,78076.06,66.3,0.17045,0.00057,3.10047]
[1776923489020,36.18,78076.75,66.3,0.17079,0.00057,3.10451]
[1776923491092,36.17,78076.24,66.3,0.17045,0.00057,3.1005]
[1776923491112,36.17,78076.24,66.3,0.17045,0.00057,3.1005]
[1776923491186,36.17,78075.73,66.3,0.16921,0.00057,3.07405]
[1776923491799,36.17,78075.73,66.3,0.16921,0.00057,3.07405]
[1776923492388,36.17,78065.71,66.3,0.16351,0.00056,3.0064]
[1776923493093,36.16,78060.02,66.3,0.16031,0.00055,2.96773]
[1776923494128,36.16,78060.02,66.3,0.16031,0.00055,2.96773]
[1776923494229,36.16,78064.69,66.3,0.16288,0.00056,2.99881]
[1776923495530,36.16,78064.69,66.3,0.16288,0.00056,2.99881]
[1776923495536,36.16,78064.69,66.3,0.16288,0.00056,2.99881]
[1776923496018,36.15,78068.26,66.3,0.16485,0.00056,3.02246]
[1776923498371,36.15,78067.59,66.3,0.16444,0.00056,3.01754]
[1776923498407,36.15,78067.81,66.3,0.16457,0.00056,3.01902]
[1776923499039,36.15,78063.23,66.3,0.16198,0.00056,2.988]
[1776923500046,36.14,78061.02,66.3,0.16073,0.00055,2.97275]
[1776923501053,36.14,78058.71,66.3,0.15942,0.00055,2.95685]
[1776923503067,36.13,78055.71,66.3,0.15772,0.00055,2.93599]
[1776923506087,36.12,78052.85,66.3,0.15608,0.00054,2.91583]
[1776923511609,36.1,78052.92,66.3,0.15603,0.00054,2.9152]
[1776923511123,36.1,78047.81,66.3,0.15324,0.00054,2.88049]
[1776923512247,36.1,78055.47,66.3,0.15738,0.00055,2.93187]
[1776923514144,36.09,78059.26,66.3,0.15942,0.00055,2.95683]
[1776923519179,36.07,78059.54,66.3,0.15944,0.00055,2.95708]
[1776923521053,36.07,78058.78,66.3,0.15899,0.00055,2.95163]
[1776923521551,36.07,78058.78,66.3,0.15899,0.00055,2.95163]
[1776923521625,36.06,78052.58,66.3,0.15555,0.00054,2.90921]
[1776923521995,36.06,78052.58,66.3,0.15555,0.00054,2.90921]
[1776923522200,36.06,78049.96,66.3,0.15413,0.00054,2.89154]
[1776923524472,36.06,78051.76,66.3,0.15508,0.00054,2.90343]
[1776923528242,36.04,78058.37,66.3,0.15859,0.00055,2.94668]
[1776923532318,36.03,78057.36,66.3,0.15795,0.00055,2.93893]
[1776923536298,36.01,78062.36,66.3,0.16059,0.00056,2.97119]
[1776923537305,36.01,78064.75,66.3,0.1619,0.00056,2.987]
[1776923542343,35.98,78064.76,66.3,0.16175,0.00056,2.98529]
[1776923545205,35.98,78065.37,66.3,0.16204,0.00056,2.9887]
[1776923545302,35.98,78065.37,66.3,0.16204,0.00056,2.9887]
[1776923550399,35.95,78065.59,66.3,0.16198,0.00056,2.98806]
[1776923551537,35.94,78065.23,66.3,0.16077,0.00056,2.96178]
[1776923556285,35.93,78064.92,66.3,0.16051,0.00056,2.95868]
[1776923556441,35.92,78065.23,66.3,0.16066,0.00056,2.96045]
[1776923559360,35.92,78066.31,66.3,0.16121,0.00056,2.96714]
[1776923559583,35.91,78072.1,66.3,0.16445,0.00057,3.00604]
[1776923559821,35.91,78072.1,66.4,0.16445,0.00057,3.00604]
[1776923560469,35.91,78083.16,66.4,0.17079,0.00058,3.08059]
[1776923562241,35.9,78084.91,66.4,0.17178,0.00058,3.09206]
[1776923564200,35.79,78085.1,66.4,0.17113,0.00058,3.08457]
[1776923565362,35.74,78085.21,66.4,0.17082,0.00059,3.081]
[1776923565467,35.74,78085.21,66.4,0.17082,0.00059,3.081]
[1776923565514,35.74,78085.21,66.4,0.17082,0.00059,3.081]
[1776923565642,35.74,78085.21,66.4,0.17082,0.00059,3.081]
[1776923565663,35.74,78085.21,66.4,0.17082,0.00059,3.081]
[1776923565778,35.74,78085.21,66.4,0.17082,0.00059,3.081]
[1776923565534,35.68,78092.35,66.4,0.17467,0.00059,3.12542]
[1776923566094,35.68,78092.35,66.4,0.17467,0.00059,3.12542]
[1776923566510,35.68,78092.35,66.4,0.17467,0.00059,3.12542]
[1776923566679,35.64,78112.55,66.4,0.18661,0.00062,3.25857]
[1776923566803,35.64,78112.55,66.4,0.18661,0.00062,3.25857]
[1776923566838,35.64,78112.55,66.4,0.18661,0.00062,3.25857]
[1776923567093,35.64,78112.55,66.4,0.18661,0.00062,3.25857]
[1776923567533,35.64,78109.61,66.4,0.18479,0.00062,3.23871]
[1776923567877,35.64,78109.61,66.4,0.18479,0.00062,3.23871]
[1776923568276,35.64,78109.61,66.4,0.18479,0.00062,3.23871]
[1776923568772,35.63,78110.82,66.4,0.18548,0.00062,3.24621]
[1776923570056,35.62,78110.54,66.4,0.18528,0.00062,3.24408]
[1776923570320,35.62,78110.54,66.4,0.18528,0.00062,3.24408]
[1776923571313,35.62,78110.07,66.4,0.18499,0.00062,3.24085]
[1776923571379,35.62,78110.07,66.4,0.18499,0.00062,3.24085]
[1776923573537,35.62,78109.42,66.4,0.18458,0.00062,3.23637]
[1776923573575,35.62,78107.1,66.4,0.18315,0.00061,3.22064]
[1776923574081,35.62,78107.1,66.4,0.18315,0.00061,3.22064]
[1776923574498,35.62,78107.1,66.4,0.18315,0.00061,3.22064]
[1776923574582,35.62,78103.59,66.4,0.181,0.00061,3.19684]
[1776923575713,35.62,78103.59,66.4,0.181,0.00061,3.19684]
[1776923575714,35.62,78102.89,66.4,0.18058,0.00061,3.1921]
[1776923576060,35.62,78102.89,66.4,0.18058,0.00061,3.1921]
[1776923578345,35.62,78102.43,66.4,0.1803,0.00061,3.18899]
[1776923578577,35.62,78102.43,66.4,0.1803,0.00061,3.18899]
[1776923578635,35.62,78094.69,66.4,0.17562,0.0006,3.13626]
[1776923579023,35.62,78094.69,66.4,0.17562,0.0006,3.13626]
[1776923579619,35.62,78086.64,66.4,0.17083,0.00059,3.08123]
[1776923582639,35.61,78083.25,66.4,0.16881,0.00058,3.05768]
[1776923585661,35.61,78079.81,66.4,0.16679,0.00058,3.03386]
[1776923586668,35.61,78077.83,66.4,0.16564,0.00058,3.02034]
[1776923587675,35.6,78074.58,66.4,0.16377,0.00057,2.99799]
[1776923592710,35.6,78073.62,66.4,0.1632,0.00057,2.99124]
[1776923593717,35.6,78075.71,66.4,0.16439,0.00057,3.00549]
[1776923596436,35.6,78076.26,66.4,0.1647,0.00057,3.00914]
[1776923596737,35.6,78080.04,66.4,0.16687,0.00058,3.0349]
[1776923597745,35.6,78082.21,66.4,0.16813,0.00058,3.04963]
[1776923599092,35.6,78082.21,66.4,0.16813,0.00058,3.04963]
[1776923599194,35.6,78082.04,66.4,0.16802,0.00058,3.04836]
[1776923601800,35.59,78081.07,66.4,0.1674,0.00058,3.04114]
[1776923601818,35.59,78081.83,66.4,0.16782,0.00058,3.04603]
[1776923602780,35.57,78091.88,66.4,0.17364,0.00059,3.11363]
[1776923606721,35.57,78092.56,66.4,0.17401,0.00059,3.11789]
[1776923606355,35.57,78089.35,66.4,0.17209,0.00059,3.09582]
[1776923607619,35.57,78089.35,66.4,0.17209,0.00059,3.09582]
[1776923607679,35.56,78083.86,66.4,0.16884,0.00058,3.05806]
[1776923607815,35.56,78080.65,66.4,0.16698,0.00058,3.03612]
[1776923610398,35.56,78078.58,66.4,0.16573,0.00058,3.02141]
[1776923611049,35.55,78079.25,66.4,0.16513,0.00058,3.0025]
[1776923612090,35.55,78079.25,66.4,0.16513,0.00058,3.0025]
[1776923612166,35.55,78079.39,66.4,0.16519,0.00058,3.00318]
[1776923616610,35.55,78077.35,66.4,0.16399,0.00058,2.98897]
[1776923617517,35.55,78077.35,66.4,0.16399,0.00058,2.98897]
[1776923617540,35.55,78077.83,66.4,0.16427,0.00058,2.99226]
[1776923620714,35.54,78077.32,66.4,0.16395,0.00058,2.9885]
[1776923620906,35.54,78076.65,66.4,0.16353,0.00057,2.98344]
[1776923625922,35.54,78077.21,66.4,0.16384,0.00058,2.98717]
[1776923630976,35.53,78077.34,66.4,0.1639,0.00058,2.98788]
[1776923632918,35.53,78077.39,66.4,0.16393,0.00058,2.98819]
[1776923637019,35.53,78084.82,66.4,0.16822,0.00059,3.03883]
[1776923638026,35.53,78088.48,66.4,0.17036,0.00059,3.06375]
[1776923639356,35.53,78088.48,66.4,0.17036,0.00059,3.06375]
[1776923642055,35.52,78091.07,66.4,0.17185,0.00059,3.08091]
[1776923642946,35.52,78091.07,66.4,0.17185,0.00059,3.08091]
[1776923645076,35.52,78084.01,66.4,0.16766,0.00058,3.03221]
[1776923646075,35.52,78084.01,66.4,0.16766,0.00058,3.03221]
[1776923648097,35.51,78080.54,66.4,0.16562,0.00058,3.00822]
[1776923653132,35.51,78081.75,66.4,0.1663,0.00058,3.01625]
[1776923655087,35.51,78081.9,66.4,0.16638,0.00058,3.01721]
[1776923655345,35.51,78081.9,66.4,0.16638,0.00058,3.01721]
[1776923658157,35.51,78081.52,66.4,0.16614,0.00058,3.01441]
[1776923663202,35.5,78080.43,66.4,0.16548,0.00058,3.00657]
[1776923669244,35.5,78079.26,66.4,0.16477,0.00058,2.99826]
[1776923671258,35.5,78073.95,66.4,0.16075,0.00057,2.93846]
[1776923672265,35.5,78071.59,66.4,0.1594,0.00057,2.92229]
[1776923675286,35.5,78077.1,66.4,0.16256,0.00058,2.96018]
[1776923677299,35.5,78075.3,66.4,0.16153,0.00057,2.94785]
[1776923678016,35.5,78075.3,66.4,0.16153,0.00057,2.94785]
[1776923679314,35.5,78070.82,66.4,0.15898,0.00057,2.91719]
[1776923684349,35.5,78071.32,66.4,0.15929,0.00057,2.92089]
[1776923689384,35.51,78071.09,66.4,0.15918,0.00057,2.91957]
[1776923692404,35.51,78076.2,66.4,0.16211,0.00057,2.95474]
[1776923697440,35.51,78076.0,66.4,0.162,0.00057,2.9534]
[1776923698289,35.51,78076.0,66.4,0.162,0.00057,2.9534]
[1776923698409,35.51,78076.0,66.4,0.162,0.00057,2.9534]
[1776923698495,35.51,78076.0,66.4,0.162,0.00057,2.9534]
[1776923698709,35.51,78076.0,66.4,0.162,0.00057,2.9534]
[1776923698732,35.51,78072.17,66.4,0.15981,0.00057,2.92717]
[1776923699040,35.51,78072.17,66.4,0.15981,0.00057,2.92717]
[1776923699357,35.51,78072.17,66.4,0.15981,0.00057,2.92717]
[1776923699797,35.51,78072.17,66.4,0.15981,0.00057,2.92717]
[1776923699821,35.51,78013.24,66.4,0.1286,0.00049,2.52602]
[1776923701183,35.51,78012.18,66.4,0.12808,0.00049,2.51889]
[1776923701452,35.51,78012.18,66.4,0.12808,0.00049,2.51889]
[1776923701826,35.51,78012.18,66.7,0.12808,0.00049,2.51889]
[1776923701840,35.51,78012.18,67.0,0.12808,0.00049,2.51889]
[1776923701848,35.52,78023.73,67.0,0.13387,0.00051,2.59743]
[1776923702481,35.52,78029.29,67.0,0.1367,0.00051,2.63512]
[1776923703889,35.52,78029.86,67.2,0.137,0.00051,2.6391]
[1776923703899,35.52,78029.86,67.3,0.137,0.00051,2.6391]
[1776923704494,35.52,78028.35,67.3,0.13623,0.00051,2.62896]
[1776923705015,35.52,78028.35,67.3,0.13623,0.00051,2.62896]
[1776923705502,35.52,78028.8,67.3,0.13646,0.00051,2.63202]
[1776923707975,35.52,78029.97,67.3,0.13703,0.00051,2.63953]
[1776923708700,35.51,78041.92,67.3,0.14324,0.00053,2.72063]
[1776923709711,35.51,78041.92,67.3,0.14324,0.00053,2.72063]
[1776923711025,35.51,78041.19,67.3,0.14286,0.00053,2.71565]
[1776923711544,35.51,78041.88,67.3,0.14322,0.00053,2.72035]
[1776923715572,35.51,78043.72,67.3,0.14419,0.00053,2.73283]
[1776923720607,35.51,78042.82,67.3,0.1437,0.00053,2.72654]
[1776923722621,35.51,78040.8,67.3,0.14263,0.00053,2.71271]
[1776923727655,35.51,78041.19,67.3,0.14283,0.00053,2.71531]
[1776923731684,35.51,78040.47,67.3,0.14147,0.00053,2.68701]
[1776923733698,35.51,78042.33,67.3,0.14246,0.00053,2.6997]
[1776923738733,35.51,78041.1,67.3,0.14181,0.00053,2.69138]
[1776923743767,35.51,78041.73,67.3,0.14215,0.00053,2.69575]
[1776923748803,35.51,78040.56,67.3,0.14154,0.00053,2.68782]
[1776923753838,35.51,78041.05,67.3,0.1418,0.00053,2.69125]
[1776923754620,35.51,78041.05,67.3,0.1418,0.00053,2.69125]
[1776923754845,35.51,78041.4,67.3,0.14199,0.00053,2.69365]
[1776923756285,35.51,78042.21,67.3,0.14239,0.00053,2.69888]
[1776923756859,35.51,78042.67,67.3,0.14264,0.00053,2.70202]
[1776923757056,35.51,78042.67,67.3,0.14264,0.00053,2.70202]
[1776923757669,35.51,78042.67,67.3,0.14264,0.00053,2.70202]
[1776923757757,35.51,78042.67,67.3,0.14264,0.00053,2.70202]
[1776923757866,35.51,78047.36,67.3,0.14511,0.00054,2.73372]
[1776923758295,35.51,78047.36,67.3,0.14511,0.00054,2.73372]
[1776923758873,35.51,78053.42,67.3,0.14838,0.00054,2.77508]
[1776923759702,35.51,78053.42,67.3,0.14838,0.00054,2.77508]
[1776923763668,35.5,78055.28,67.3,0.14936,0.00055,2.78739]
[1776923766658,35.5,78057.41,67.3,0.1505,0.00055,2.80163]
[1776923767936,35.49,78062.63,67.3,0.15336,0.00056,2.83712]
[1776923772972,35.48,78064.67,67.3,0.15443,0.00056,2.85018]
[1776923775993,35.48,78067.06,67.3,0.15572,0.00056,2.86599]
[1776923781027,35.46,78066.67,67.3,0.15541,0.00056,2.86227]
[1776923785055,35.45,78069.63,67.3,0.15701,0.00057,2.88175]
[1776923790386,35.44,78070.03,67.3,0.15716,0.00057,2.88358]
[1776923791097,35.44,78069.7,67.3,0.15595,0.00057,2.85735]
[1776923792535,35.44,78069.7,67.3,0.15595,0.00057,2.85735]
[1776923798625,35.42,78071.49,67.3,0.15686,0.00057,2.86839]
[1776923799141,35.42,78071.73,67.3,0.15698,0.00057,2.86982]
[1776923799358,35.42,78071.73,67.3,0.15698,0.00057,2.86982]
[1776923799678,35.42,78071.73,67.3,0.15698,0.00057,2.86982]
[1776923799941,35.41,78074.65,67.3,0.15861,0.00057,2.88942]
[1776923800154,35.41,78074.65,67.3,0.15861,0.00057,2.88942]
[1776923800367,35.41,78074.65,67.3,0.15861,0.00057,2.88942]
[1776923801337,35.41,78075.15,67.3,0.15887,0.00057,2.89261]
[1776923801620,35.41,78075.15,67.3,0.15887,0.00057,2.89261]
[1776923801716,35.41,78071.15,67.3,0.15659,0.00057,2.86513]
[1776923802497,35.41,78071.15,67.3,0.15659,0.00057,2.86513]
[1776923802628,35.41,78071.15,67.3,0.15659,0.00057,2.86513]
[1776923803777,35.41,78068.76,67.3,0.15522,0.00056,2.84851]
[1776923807211,35.4,78065.01,67.3,0.15306,0.00056,2.82202]
[1776923810007,35.4,78064.42,67.3,0.1527,0.00056,2.81766]
[1776923810659,35.4,78064.42,67.3,0.1527,0.00056,2.81766]
[1776923811967,35.4,78052.71,67.3,0.14626,0.00054,2.73733]
[1776923812246,35.4,78050.67,67.3,0.14516,0.00054,2.72335]
[1776923816656,35.4,78050.1,67.3,0.14488,0.00054,2.71982]
[1776923822316,35.41,78051.4,67.3,0.14564,0.00054,2.72954]
[1776923827351,35.42,78051.31,67.3,0.14564,0.00054,2.72945]
[1776923832387,35.42,78051.63,67.3,0.14585,0.00054,2.73218]
[1776923833722,35.42,78051.63,67.3,0.14585,0.00054,2.73218]
[1776923839436,35.43,78051.97,67.3,0.1461,0.00054,2.73532]
[1776923844471,35.44,78052.1,67.3,0.14622,0.00054,2.73682]
[1776923846361,35.44,78052.04,67.3,0.1462,0.00054,2.73653]
[1776923851520,35.45,78053.44,67.3,0.14603,0.00054,2.72338]
[1776923856555,35.46,78054.01,67.3,0.14641,0.00054,2.72805]
[1776923861589,35.47,78053.47,67.3,0.14617,0.00054,2.72514]
[1776923866626,35.48,78053.48,67.3,0.14624,0.00054,2.72598]
[1776923871661,35.49,78053.9,67.3,0.14653,0.00054,2.72963]
[1776923876699,35.49,78054.84,67.3,0.1471,0.00055,2.7368]
[1776923881735,35.5,78050.76,67.3,0.14495,0.00054,2.70964]
[1776923882741,35.5,78041.83,67.3,0.14019,0.00053,2.6489]
[1776923883232,35.5,78041.83,67.3,0.14019,0.00053,2.6489]
[1776923883749,35.51,78037.2,67.3,0.13778,0.00052,2.61759]
[1776923887126,35.51,78037.63,67.3,0.13802,0.00052,2.62077]
[1776923892812,35.52,78036.85,67.3,0.13766,0.00052,2.61608]
[1776923897847,35.52,78036.94,67.3,0.13775,0.00052,2.61719]
[1776923902321,35.53,78036.93,67.3,0.13777,0.00052,2.61753]
[1776923903356,35.53,78038.07,67.3,0.13838,0.00052,2.62538]
[1776923908640,35.53,78039.07,67.3,0.13894,0.00052,2.63267]
[1776923913959,35.54,78038.6,67.3,0.13774,0.00052,2.60642]
[1776923916527,35.54,78039.37,67.3,0.13816,0.00052,2.61186]
[1776923922015,35.55,78039.33,67.3,0.13819,0.00052,2.61224]
[1776923927050,35.56,78038.38,67.3,0.13773,0.00052,2.60631]
[1776923932085,35.56,78039.26,67.3,0.13823,0.00052,2.6128]
[1776923937120,35.57,78037.81,67.3,0.13752,0.00052,2.60348]
[1776923942155,35.57,78038.19,67.3,0.13776,0.00052,2.6066]
[1776923947688,35.58,78038.84,67.3,0.13811,0.00052,2.61122]
[1776923949045,35.58,78038.84,67.3,0.13814,0.00052,2.61151]
[1776923950211,35.58,78034.78,67.3,0.13605,0.00052,2.58432]
[1776923953137,35.59,78034.56,67.3,0.13595,0.00052,2.58311]
[1776923953232,35.59,78034.24,67.3,0.1358,0.00052,2.58108]
[1776923957689,35.59,78034.24,67.3,0.1358,0.00052,2.58108]
[1776923959082,35.58,78035.03,67.3,0.13615,0.00052,2.58573]
[1776923962580,35.57,78034.92,67.3,0.13604,0.00052,2.58426]
[1776923962681,35.57,78032.27,67.3,0.13466,0.00051,2.56614]
[1776923967688,35.56,78032.48,67.3,0.13472,0.00051,2.56695]
[1776923968638,35.56,78032.48,67.3,0.13471,0.00051,2.5668]
[1776923969966,35.56,78032.3,67.3,0.1346,0.00051,2.56542]
[1776923971863,35.56,78032.26,67.3,0.13456,0.00051,2.56485]
[1776923971867,35.56,78032.26,67.3,0.13456,0.00051,2.56485]
[1776923971955,35.55,78032.23,67.3,0.13353,0.00051,2.54084]
[1776923972945,35.55,78032.23,67.3,0.13353,0.00051,2.54084]
[1776923978446,35.54,78032.51,67.3,0.13361,0.00051,2.54181]
[1776923983481,35.54,78032.25,67.3,0.13342,0.00051,2.53941]
[1776923987688,35.53,78032.62,67.3,0.1336,0.00051,2.54166]
[1776923990491,35.53,78032.62,67.3,0.13356,0.00051,2.54115]
[1776923996572,35.52,78033.05,67.3,0.13371,0.00052,2.54317]
[1776923997268,35.52,78033.05,67.3,0.13371,0.00052,2.54317]
[1776923997364,35.52,78033.05,67.3,0.13371,0.00052,2.54317]
[1776923997389,35.52,78033.05,67.3,0.13371,0.00052,2.54317]
[1776923997680,35.52,78033.05,67.3,0.13371,0.00052,2.54317]
[1776923997687,35.52,78033.05,67.3,0.13371,0.00052,2.54317]
[1776923997776,35.52,78035.81,67.3,0.13513,0.00052,2.56173]
[1776923998656,35.52,78035.81,67.3,0.13513,0.00052,2.56173]
[1776923999021,35.52,78035.81,67.3,0.13513,0.00052,2.56173]
[1776923999122,35.51,78047.04,67.3,0.14101,0.00053,2.63762]
[1776923999719,35.51,78047.04,67.3,0.14101,0.00053,2.63762]
[1776923999898,35.51,78049.2,67.3,0.14216,0.00054,2.65233]
[1776924000209,35.51,78049.2,67.3,0.14216,0.00054,2.65233]
[1776924001084,35.51,78049.2,67.3,0.14216,0.00054,2.65233]
[1776924000662,35.51,78062.58,67.3,0.14947,0.00056,2.74372]
[1776924001608,35.51,78066.37,67.3,0.15158,0.00056,2.76956]
[1776924002367,35.51,78066.37,67.3,0.15158,0.00056,2.76956]
[1776924002615,35.51,78066.48,67.3,0.15163,0.00056,2.7702]
[1776924003308,35.51,78066.48,67.3,0.15163,0.00056,2.7702]
[1776924003622,35.51,78069.5,67.3,0.15333,0.00056,2.79087]
[1776924004629,35.51,78073.01,67.3,0.15532,0.00057,2.81491]
[1776924010282,35.51,78073.54,67.3,0.15562,0.00057,2.81841]
[1776924012704,35.51,78073.41,67.3,0.15553,0.00057,2.81743]
[1776924014747,35.5,78073.66,67.3,0.15566,0.00057,2.81893]
[1776924014807,35.5,78073.66,67.3,0.15566,0.00057,2.81893]
[1776924014898,35.5,78073.69,67.3,0.15566,0.00057,2.81896]
[1776924015915,35.5,78073.69,67.3,0.15566,0.00057,2.81896]
[1776924021747,35.46,78072.73,67.3,0.15485,0.00057,2.8092]
[1776924024680,35.45,78073.34,67.3,0.15512,0.00057,2.81249]
[1776924029805,35.42,78073.23,67.3,0.15483,0.00057,2.80904]
[1776924031259,35.42,78073.23,67.3,0.15483,0.00057,2.80904]
[1776924031819,35.41,78074.68,67.3,0.15457,0.00057,2.79421]
[1776924033519,35.41,78075.6,67.3,0.15508,0.00057,2.80036]
[1776924033527,35.41,78075.6,67.3,0.15508,0.00057,2.80036]
[1776924034013,35.4,78083.84,67.3,0.15984,0.00058,2.85681]
[1776924034305,35.4,78083.84,67.3,0.15984,0.00058,2.85681]
[1776924035192,35.4,78083.84,67.3,0.15984,0.00058,2.85681]
[1776924034841,35.4,78089.23,67.3,0.16299,0.00059,2.89362]
[1776924035848,35.4,78092.47,67.3,0.16489,0.0006,2.91561]
[1776924036211,35.4,78092.47,67.3,0.16489,0.0006,2.91561]
[1776924038151,35.39,78093.08,67.3,0.16523,0.0006,2.9195]
[1776924038173,35.39,78093.08,67.3,0.16523,0.0006,2.9195]
[1776924039875,35.38,78099.23,67.3,0.16885,0.00061,2.96085]
[1776924040884,35.38,78096.97,67.3,0.16746,0.0006,2.94504]
[1776924042012,35.38,78096.97,67.3,0.16746,0.0006,2.94504]
[1776924042071,35.37,78094.04,67.3,0.16564,0.0006,2.92424]
[1776924042689,35.37,78094.04,67.3,0.16564,0.0006,2.92424]
[1776924044202,35.37,78094.1,67.3,0.16568,0.0006,2.92465]
[1776924047933,35.35,78092.35,67.3,0.1645,0.0006,2.91106]
[1776924048475,35.35,78092.35,67.3,0.1645,0.0006,2.91106]
[1776924048771,35.35,78092.35,67.3,0.1645,0.0006,2.91106]
[1776924049200,35.35,78092.35,67.3,0.1645,0.0006,2.91106]
[1776924048941,35.35,78095.36,67.3,0.16627,0.0006,2.93146]
[1776924053976,35.33,78094.86,67.3,0.16584,0.0006,2.92651]
[1776924054984,35.32,78091.9,67.3,0.16404,0.0006,2.90583]
[1776924060021,35.31,78091.18,67.3,0.16349,0.00059,2.89947]
[1776924061294,35.3,78090.89,67.3,0.16329,0.00059,2.8972]
[1776924062108,35.3,78090.89,67.3,0.16329,0.00059,2.8972]
[1776924063119,35.29,78076.25,67.3,0.15467,0.00057,2.79551]
[1776924063361,35.29,78076.25,67.3,0.15467,0.00057,2.79551]
[1776924064049,35.29,78072.05,67.3,0.15228,0.00057,2.76658]
[1776924066649,35.29,78071.6,67.3,0.15199,0.00057,2.76314]
[1776924067157,35.29,78071.6,67.3,0.15199,0.00057,2.76314]
[1776924069084,35.29,78073.99,67.3,0.15333,0.00057,2.77929]
[1776924072111,35.28,78075.1,67.3,0.15394,0.00057,2.7867]
[1776924072198,35.28,78077.36,67.3,0.15523,0.00058,2.80214]
[1776924072288,35.28,78077.36,67.3,0.15523,0.00058,2.80214]
[1776924072306,35.28,78077.36,67.3,0.15523,0.00058,2.80214]
[1776924073114,35.28,78089.97,67.3,0.16258,0.00059,2.88893]
[1776924078149,35.26,78090.65,67.3,0.16287,0.00059,2.89234]
[1776924083184,35.25,78093.05,67.3,0.16419,0.0006,2.9076]
[1776924084191,35.24,78095.89,67.3,0.16587,0.0006,2.92691]
[1776924085176,35.24,78095.89,67.3,0.16587,0.0006,2.92691]
[1776924085198,35.24,78098.78,67.3,0.16759,0.00061,2.94655]
[1776924086324,35.24,78099.42,67.3,0.16795,0.00061,2.95064]
[1776924086941,35.24,78099.42,67.3,0.16795,0.00061,2.95064]
[1776924090796,35.22,78098.51,67.3,0.16728,0.00061,2.94307]
[1776924090815,35.22,78098.51,67.3,0.16728,0.00061,2.94307]
[1776924091239,35.21,78088.19,67.3,0.16006,0.00059,2.8475]
[1776924092247,35.21,78085.8,67.3,0.15863,0.00059,2.83078]
[1776924096647,35.2,78086.46,67.3,0.15897,0.00059,2.83478]
[1776924097067,35.2,78086.46,67.3,0.15897,0.00059,2.83478]
[1776924097090,35.2,78086.46,67.3,0.15897,0.00059,2.83478]
[1776924097309,35.2,78086.25,67.3,0.15882,0.00059,2.83294]
[1776924098289,35.2,78093.99,67.3,0.16339,0.0006,2.88623]
[1776924100790,35.19,78094.86,67.3,0.16387,0.0006,2.89173]
[1776924102046,35.19,78095.88,67.3,0.16448,0.0006,2.89878]
[1776924106373,35.17,78095.36,67.3,0.16405,0.0006,2.89387]
[1776924106647,35.17,78095.36,67.3,0.16405,0.0006,2.89387]
[1776924107351,35.17,78092.68,67.3,0.1624,0.0006,2.87482]
[1776924108359,35.17,78088.82,67.3,0.16009,0.00059,2.84788]
[1776924112305,35.16,78088.56,67.3,0.15988,0.00059,2.84547]
[1776924112717,35.16,78091.6,67.3,0.16167,0.0006,2.86631]
[1776924116775,35.15,78092.65,67.3,0.16223,0.0006,2.87288]
[1776924117421,35.14,78095.09,67.3,0.16365,0.0006,2.88929]
[1776924120764,35.13,78095.51,67.3,0.16386,0.0006,2.8917]
[1776924121450,35.13,78090.63,67.3,0.1609,0.00059,2.85741]
[1776924122456,35.13,78086.46,67.3,0.15842,0.00059,2.82832]
[1776924123552,35.13,78086.46,67.3,0.15842,0.00059,2.82832]
[1776924126647,35.12,78084.76,67.3,0.15738,0.00059,2.81603]
[1776924132527,35.1,78086.48,67.3,0.15829,0.00059,2.82678]
[1776924134432,35.1,78086.36,67.3,0.1582,0.00059,2.82577]
[1776924134541,35.1,78085.94,67.3,0.15794,0.00059,2.82269]
[1776924137562,35.08,78083.11,67.3,0.15617,0.00058,2.80174]
[1776924138569,35.08,78081.23,67.3,0.15504,0.00058,2.78828]
[1776924143076,35.06,78081.99,67.3,0.15534,0.00058,2.7919]
[1776924144819,35.05,78078.77,67.3,0.15341,0.00058,2.76875]
[1776924147827,35.04,78078.8,67.3,0.15336,0.00058,2.76818]
[1776924150654,35.02,78081.37,67.3,0.15472,0.00058,2.78447]
[1776924157704,34.99,78082.5,67.3,0.15411,0.00058,2.76544]
[1776924159055,34.99,78082.5,67.3,0.15411,0.00058,2.76544]
[1776924159156,34.98,78082.5,67.3,0.15404,0.00058,2.76468]
[1776924161734,34.97,78084.17,67.3,0.15495,0.00058,2.77546]
[1776924161746,34.97,78084.17,67.3,0.15495,0.00058,2.77546]
[1776924161843,34.97,78087.88,67.3,0.15713,0.00059,2.80126]
[1776924162741,34.96,78094.42,67.3,0.16098,0.0006,2.84632]
[1776924164851,34.95,78094.22,67.3,0.16078,0.0006,2.84396]
[1776924164952,34.95,78094.84,67.3,0.16115,0.0006,2.84828]
[1776924171146,34.94,78095.12,67.3,0.16122,0.0006,2.84914]
[1776924171741,34.93,78095.32,67.3,0.16131,0.0006,2.85009]
[1776924172258,34.93,78097.28,67.3,0.16247,0.0006,2.8635]
[1776924172939,34.93,78102.97,67.3,0.16593,0.00061,2.90311]
[1776924179097,34.91,78104.0,67.3,0.16643,0.00061,2.9088]
[1776924179131,34.91,78104.53,67.3,0.16673,0.00061,2.91221]
[1776924181956,34.9,78104.88,67.3,0.16689,0.00061,2.91408]
[1776924182085,34.9,78104.88,67.3,0.16689,0.00061,2.91408]
[1776924183122,34.89,78115.89,67.3,0.1737,0.00063,2.99013]
[1776924185946,34.88,78115.18,67.3,0.17319,0.00063,2.98448]
[1776924187887,34.87,78115.68,67.3,0.17344,0.00063,2.98725]
[1776924187962,34.87,78115.68,67.3,0.17344,0.00063,2.98725]
[1776924188923,34.87,78123.64,67.3,0.17845,0.00064,3.04198]
[1776924189929,34.86,78126.03,67.3,0.17997,0.00065,3.05831]
[1776924192411,34.86,78124.45,67.3,0.1789,0.00064,3.04683]
[1776924192955,34.85,78116.38,67.3,0.17374,0.00063,2.99053]
[1776924194413,34.85,78116.83,67.3,0.17399,0.00063,2.9933]
[1776924195976,34.84,78113.31,67.3,0.17171,0.00063,2.96809]
[1776924201013,34.82,78112.9,67.3,0.1713,0.00063,2.96359]
[1776924202021,34.81,78111.06,67.3,0.17012,0.00062,2.95043]
[1776924205042,34.8,78108.84,67.3,0.16865,0.00062,2.93402]
[1776924210077,34.78,78108.95,67.3,0.16859,0.00062,2.93333]
[1776924210959,34.78,78108.95,67.3,0.16859,0.00062,2.93333]
[1776924211084,34.78,78111.33,67.3,0.16901,0.00062,2.92547]
[1776924215112,34.77,78109.56,67.3,0.16782,0.00062,2.9122]
[1776924218133,34.76,78107.8,67.3,0.16667,0.00062,2.89925]
[1776924219056,34.76,78107.8,67.3,0.16667,0.00062,2.89925]
[1776924219141,34.76,78100.06,67.3,0.1619,0.00061,2.8449]
[1776924220327,34.75,78095.93,67.3,0.15937,0.0006,2.81555]
[1776924221154,34.75,78103.66,67.3,0.16406,0.00061,2.86964]
[1776924222162,34.75,78105.8,67.3,0.16536,0.00062,2.88446]
[1776924227190,34.74,78106.23,67.3,0.16555,0.00062,2.88654]
[1776924227656,34.73,78106.89,67.3,0.16591,0.00062,2.89067]
[1776924227722,34.73,78106.89,67.3,0.16591,0.00062,2.89067]
[1776924227840,34.73,78106.89,67.3,0.16591,0.00062,2.89067]
[1776924228204,34.73,78124.32,67.3,0.17691,0.00064,3.01242]
[1776924230077,34.73,78124.49,67.3,0.17702,0.00064,3.01357]
[1776924232430,34.72,78122.04,67.3,0.17537,0.00064,2.99574]
[1776924233242,34.72,78128.12,67.3,0.17928,0.00065,3.03794]
[1776924233822,34.72,78128.12,67.3,0.17928,0.00065,3.03794]
[1776924239283,34.7,78128.5,67.3,0.1794,0.00065,3.03925]
[1776924241013,34.7,78128.23,67.3,0.17921,0.00065,3.03715]
[1776924246334,34.68,78122.39,67.3,0.17531,0.00064,2.9951]
[1776924247341,34.68,78125.06,67.3,0.17702,0.00065,3.01357]
[1776924252375,34.66,78125.6,67.3,0.17727,0.00065,3.01637]
[1776924255396,34.66,78127.35,67.3,0.17835,0.00065,3.028]
[1776924258418,34.65,78121.26,67.3,0.17437,0.00064,2.98482]
[1776924261517,34.64,78121.03,67.3,0.1742,0.00064,2.98291]
[1776924261518,34.64,78121.03,67.3,0.1742,0.00064,2.98291]
[1776924261543,34.64,78127.16,67.3,0.17813,0.00065,3.02559]
[1776924264273,34.64,78128.53,67.3,0.179,0.00065,3.03495]
[1776924264285,34.64,78128.53,67.3,0.179,0.00065,3.03495]
[1776924269778,34.62,78129.14,67.3,0.17928,0.00065,3.03792]
[1776924269848,34.62,78130.9,67.3,0.1804,0.00065,3.04999]
[1776924271509,34.61,78131.68,67.3,0.17983,0.00066,3.03074]
[1776924277426,34.6,78132.36,67.3,0.18021,0.00066,3.03482]
[1776924281021,34.59,78134.34,67.3,0.18141,0.00066,3.04753]
[1776924281207,34.59,78140.19,67.3,0.18527,0.00067,3.08805]
[1776924281580,34.58,78135.91,67.3,0.1824,0.00066,3.05797]
[1776924284040,34.57,78138.0,67.3,0.18374,0.00067,3.07205]
[1776924288501,34.56,78138.09,67.3,0.1837,0.00067,3.07167]
[1776924291901,34.55,78138.66,67.3,0.18401,0.00067,3.07488]
[1776924292012,34.55,78138.66,67.3,0.18401,0.00067,3.07488]
[1776924292657,34.54,78148.19,67.3,0.19037,0.00068,3.14062]
[1776924294864,34.54,78146.57,67.3,0.18924,0.00068,3.12905]
[1776924295340,34.54,78146.57,67.3,0.18924,0.00068,3.12905]
[1776924295703,34.53,78147.37,67.3,0.18972,0.00068,3.13397]
[1776924295868,34.53,78145.36,67.3,0.18836,0.00068,3.12001]
[1776924296779,34.53,78145.36,67.3,0.18836,0.00068,3.12001]
[1776924296817,34.53,78145.36,67.3,0.18836,0.00068,3.12001]
[1776924296829,34.53,78145.36,67.3,0.18836,0.00068,3.12001]
[1776924296935,34.53,78143.6,67.3,0.18714,0.00067,3.10747]
[1776924297692,34.52,78146.85,67.3,0.18931,0.00068,3.12977]
[1776924299505,34.52,78146.13,67.3,0.18879,0.00068,3.12445]
[1776924300225,34.52,78146.13,67.3,0.18879,0.00068,3.12445]
[1776924302927,34.5,78145.96,67.3,0.18858,0.00068,3.12234]
[1776924302928,34.5,78145.96,67.3,0.18858,0.00068,3.12234]
[1776924305704,34.49,78146.4,67.3,0.18879,0.00068,3.12448]
[1776924305759,34.49,78146.4,67.3,0.18879,0.00068,3.12448]
[1776924305993,34.49,78146.4,67.3,0.18879,0.00068,3.12448]
[1776924306026,34.49,78146.4,67.3,0.18879,0.00068,3.12448]
[1776924306294,34.49,78146.4,67.3,0.18879,0.00068,3.12448]
[1776924306306,34.49,78146.4,67.3,0.18879,0.00068,3.12448]
[1776924306396,34.48,78154.18,67.3,0.19404,0.00069,3.17779]
[1776924306759,34.48,78167.76,67.3,0.20355,0.00071,3.27128]
[1776924309113,34.48,78168.31,67.3,0.20392,0.00071,3.27493]
[1776924310189,34.48,78169.73,67.3,0.20492,0.00071,3.28453]
[1776924311866,34.47,78169.15,67.3,0.20448,0.00071,3.28031]
[1776924312538,34.47,78168.54,67.3,0.20404,0.00071,3.27602]
[1776924314152,34.47,78164.13,67.3,0.20089,0.0007,3.24556]
[1776924316829,34.46,78166.26,67.3,0.20237,0.00071,3.25992]
[1776924318843,34.46,78168.5,67.3,0.20394,0.00071,3.27507]
[1776924319849,34.46,78170.26,67.3,0.20518,0.00071,3.28699]
[1776924324885,34.45,78169.02,67.3,0.20423,0.00071,3.27789]
[1776924329919,34.44,78169.68,67.3,0.20464,0.00071,3.2818]
[1776924332941,34.43,78173.9,67.3,0.20659,0.00072,3.28616]
[1776924333625,34.43,78173.9,67.3,0.20659,0.00072,3.28616]
[1776924333647,34.43,78173.9,67.3,0.20659,0.00072,3.28616]
[1776924333660,34.43,78173.9,67.3,0.20659,0.00072,3.28616]
[1776924333866,34.43,78173.9,67.3,0.20659,0.00072,3.28616]
[1776924333948,34.43,78180.11,67.3,0.21108,0.00073,3.32827]
[1776924335220,34.43,78180.11,67.3,0.21108,0.00073,3.32827]
[1776924335318,34.43,78180.11,67.3,0.21108,0.00073,3.32827]
[1776924335337,34.43,78182.58,67.3,0.21286,0.00073,3.34482]
[1776924336106,34.43,78182.58,67.3,0.21286,0.00073,3.34482]
[1776924337276,34.43,78182.02,67.3,0.21243,0.00073,3.34084]
[1776924339990,34.41,78184.29,67.3,0.21401,0.00074,3.35543]
[1776924341569,34.41,78184.99,67.3,0.21451,0.00074,3.35995]
[1776924341593,34.41,78184.99,67.3,0.21451,0.00074,3.35995]
[1776924341598,34.41,78184.99,67.3,0.21451,0.00074,3.35995]
[1776924342004,34.41,78186.86,67.3,0.21586,0.00074,3.37235]
[1776924342847,34.41,78186.86,67.3,0.21586,0.00074,3.37235]
[1776924342894,34.41,78186.86,67.3,0.21586,0.00074,3.37235]
[1776924343022,34.4,78189.21,67.3,0.21758,0.00074,3.38794]
[1776924344026,34.4,78193.68,67.3,0.22089,0.00075,3.41764]
[1776924345424,34.4,78193.68,67.3,0.22089,0.00075,3.41764]
[1776924345033,34.4,78195.38,67.3,0.22213,0.00075,3.42873]
[1776924348054,34.38,78197.78,67.3,0.22385,0.00076,3.44389]
[1776924350041,34.38,78198.63,67.3,0.22446,0.00076,3.44925]
[1776924352305,34.37,78199.87,67.3,0.22533,0.00076,3.4569]
[1776924352407,34.36,78199.67,67.3,0.22511,0.00076,3.45498]
[1776924353113,34.36,78199.67,67.3,0.22511,0.00076,3.45498]
[1776924353147,34.36,78202.67,67.3,0.22739,0.00076,3.47485]
[1776924353893,34.36,78202.67,67.3,0.22739,0.00076,3.47485]
[1776924354096,34.35,78207.56,67.3,0.23112,0.00077,3.50688]
[1776924354976,34.35,78207.56,67.3,0.23112,0.00077,3.50688]
[1776924355102,34.35,78212.71,67.3,0.23509,0.00078,3.54045]
[1776924356174,34.35,78212.71,67.3,0.23509,0.00078,3.54045]
[1776924356783,34.35,78212.47,67.3,0.23488,0.00078,3.53866]
[1776924356972,34.35,78212.47,67.3,0.23488,0.00078,3.53866]
[1776924357355,34.35,78225.04,67.3,0.24475,0.00079,3.61962]
[1776924358531,34.35,78225.04,67.3,0.24475,0.00079,3.61962]
[1776924358129,34.34,78237.25,67.3,0.25452,0.00081,3.69628]
[1776924358842,34.34,78237.25,67.3,0.25452,0.00081,3.69628]
[1776924359136,34.34,78237.29,67.3,0.25452,0.00081,3.69627]
[1776924360143,34.28,78229.83,67.3,0.24813,0.0008,3.6466]
[1776924360794,34.28,78229.83,67.3,0.24813,0.0008,3.6466]
[1776924361192,34.28,78229.83,67.3,0.24813,0.0008,3.6466]
[1776924361306,34.28,78229.83,67.3,0.24813,0.0008,3.6466]
[1776924361342,34.28,78229.83,67.3,0.24813,0.0008,3.6466]
[1776924361482,34.22,78236.39,67.3,0.25302,0.00081,3.68476]
[1776924362164,34.22,78236.39,67.3,0.25302,0.00081,3.68476]
[1776924362306,34.22,78236.39,67.3,0.25302,0.00081,3.68476]
[1776924362373,34.21,78236.51,67.3,0.2531,0.00081,3.68539]
[1776924362934,34.21,78236.51,67.3,0.2531,0.00081,3.68539]
[1776924363063,34.21,78236.51,67.3,0.2531,0.00081,3.68539]
[1776924363165,34.21,78232.28,67.3,0.24968,0.00081,3.65878]
[1776924363708,34.21,78232.28,67.3,0.24968,0.00081,3.65878]
[1776924364423,34.21,78232.28,67.3,0.24968,0.00081,3.65878]
[1776924364524,34.2,78234.1,67.3,0.25109,0.00081,3.66982]
[1776924365179,34.2,78235.59,67.3,0.2523,0.00081,3.67919]
[1776924369207,34.18,78233.71,67.3,0.25066,0.00081,3.66643]
[1776924370371,34.18,78233.71,67.3,0.25066,0.00081,3.66643]
[1776924370400,34.18,78233.71,67.3,0.25066,0.00081,3.66643]
[1776924371038,34.18,78233.01,67.3,0.25003,0.00081,3.66157]
[1776924371490,34.17,78214.72,67.3,0.23547,0.00078,3.54374]
[1776924371653,34.17,78214.72,67.3,0.23547,0.00078,3.54374]
[1776924372229,34.17,78212.11,67.3,0.23344,0.00078,3.52664]
[1776924374098,34.17,78211.32,67.3,0.23281,0.00078,3.52134]
[1776924374876,34.17,78210.67,67.3,0.2323,0.00078,3.51698]
[1776924376644,34.16,78211.57,67.3,0.23298,0.00078,3.52273]
[1776924377264,34.16,78211.13,67.3,0.23262,0.00078,3.51975]
[1776924378271,34.16,78213.21,67.3,0.23422,0.00078,3.53319]
[1776924379212,34.16,78213.21,67.3,0.23422,0.00078,3.53319]
[1776924379283,34.16,78213.21,67.3,0.23422,0.00078,3.53319]
[1776924379316,34.16,78213.21,67.3,0.23422,0.00078,3.53319]
[1776924379388,34.15,78214.73,67.3,0.23538,0.00078,3.54292]
[1776924380285,34.15,78221.09,67.3,0.24035,0.00079,3.58407]
[1776924381292,34.15,78224.92,67.3,0.24338,0.0008,3.60867]
[1776924382903,34.14,78225.6,67.3,0.24388,0.0008,3.61272]
[1776924382979,34.14,78225.6,67.3,0.24388,0.0008,3.61272]
[1776924383052,34.14,78225.6,67.3,0.24388,0.0008,3.61272]
[1776924383306,34.14,78233.06,67.3,0.24987,0.00081,3.66027]
[1776924384312,34.11,78237.13,67.3,0.25296,0.00081,3.68431]
[1776924385345,34.11,78237.13,67.3,0.25296,0.00081,3.68431]
[1776924385390,34.11,78237.13,67.3,0.25296,0.00081,3.68431]
[1776924385453,34.11,78237.13,67.3,0.25296,0.00081,3.68431]
[1776924386327,34.1,78241.29,67.3,0.2563,0.00082,3.70991]
[1776924387306,34.1,78241.29,67.3,0.2563,0.00082,3.70991]
[1776924387334,34.1,78243.36,67.3,0.25796,0.00082,3.72255]
[1776924389348,34.09,78246.01,67.3,0.26009,0.00083,3.73854]
[1776924390433,34.09,78246.01,67.3,0.26009,0.00083,3.73854]
[1776924390465,34.08,78252.47,67.3,0.26542,0.00083,3.77778]
[1776924391872,34.08,78253.88,67.3,0.26568,0.00084,3.76317]
[1776924392309,34.08,78253.88,67.3,0.26568,0.00084,3.76317]
[1776924392520,34.08,78253.88,67.3,0.26568,0.00084,3.76317]
[1776924392528,34.08,78253.88,67.3,0.26568,0.00084,3.76317]
[1776924392521,34.01,78273.09,67.3,0.28164,0.00086,3.87434]
[1776924392989,34.01,78273.09,67.3,0.28164,0.00086,3.87434]
[1776924393064,34.01,78273.09,67.3,0.28164,0.00086,3.87434]
[1776924393072,34.01,78273.09,67.3,0.28164,0.00086,3.87434]
[1776924393375,34.01,78269.5,67.3,0.27855,0.00086,3.85346]
[1776924394383,34.01,78267.64,67.3,0.27692,0.00086,3.84236]
[1776924395033,34.01,78267.64,67.3,0.27692,0.00086,3.84236]
[1776924395390,34.0,78266.87,67.3,0.27623,0.00086,3.83765]
[1776924396592,34.0,78267.14,67.3,0.27644,0.00086,3.83908]
[1776924396721,34.0,78267.14,67.3,0.27644,0.00086,3.83908]
[1776924396736,34.0,78267.14,67.3,0.27644,0.00086,3.83908]
[1776924397404,33.99,78256.88,67.3,0.26769,0.00084,3.77765]
[1776924398943,33.99,78255.61,67.3,0.26662,0.00084,3.76995]
[1776924401652,33.96,78254.89,67.3,0.26583,0.00084,3.76425]
[1776924401782,33.96,78254.89,67.3,0.26583,0.00084,3.76425]
[1776924402439,33.96,78253.2,67.3,0.26439,0.00084,3.75384]
[1776924402754,33.96,78253.2,67.3,0.26439,0.00084,3.75384]
[1776924403446,33.96,78251.74,67.3,0.26316,0.00084,3.7448]
[1776924404147,33.96,78251.74,67.3,0.26316,0.00084,3.7448]
[1776924404453,33.96,78253.46,67.3,0.26457,0.00084,3.75517]
[1776924405461,33.95,78258.31,67.3,0.26864,0.00085,3.78446]
[1776924405849,33.95,78258.31,67.3,0.26864,0.00085,3.78446]
[1776924406471,33.95,78260.84,67.3,0.27077,0.00085,3.79958]
[1776924406733,33.95,78260.84,67.3,0.27077,0.00085,3.79958]
[1776924407575,33.95,78262.69,67.3,0.27233,0.00085,3.81053]
[1776924407732,33.95,78262.69,67.3,0.27233,0.00085,3.81053]
[1776924408519,33.94,78264.31,67.3,0.27369,0.00085,3.82005]
[1776924410499,33.94,78266.38,67.3,0.27542,0.00086,3.83204]
[1776924412075,33.93,78267.6,67.3,0.27644,0.00086,3.8391]
[1776924412513,33.93,78270.24,67.3,0.27869,0.00086,3.85446]
[1776924413453,33.93,78270.24,67.3,0.27869,0.00086,3.85446]
[1776924413471,33.93,78270.24,67.3,0.27869,0.00086,3.85446]
[1776924413520,33.92,78267.79,67.3,0.27656,0.00086,3.83989]
[1776924414527,33.92,78261.29,67.3,0.27097,0.00085,3.80103]
[1776924415241,33.92,78261.29,67.3,0.27097,0.00085,3.80103]
[1776924417276,33.91,78262.4,67.3,0.27188,0.00085,3.80742]
[1776924417346,33.91,78262.4,67.3,0.27188,0.00085,3.80742]
[1776924417376,33.91,78262.4,67.3,0.27188,0.00085,3.80742]
[1776924417601,33.91,78265.56,67.3,0.27456,0.00086,3.82614]
[1776924418555,33.91,78267.61,67.3,0.2763,0.00086,3.83813]
[1776924420394,33.9,78267.45,67.3,0.27614,0.00086,3.83703]
[1776924421992,33.89,78266.21,67.3,0.27503,0.00086,3.82936]
[1776924422981,33.89,78265.39,67.3,0.2743,0.00086,3.82434]
[1776924423233,33.89,78265.39,67.3,0.2743,0.00086,3.82434]
[1776924423309,33.89,78265.39,67.3,0.2743,0.00086,3.82434]
[1776924423590,33.89,78267.2,67.3,0.27583,0.00086,3.83493]
[1776924424597,33.88,78270.36,67.3,0.27853,0.00086,3.85341]
[1776924426045,33.88,78271.26,67.3,0.27929,0.00086,3.85851]
[1776924426611,33.87,78263.76,67.3,0.27281,0.00085,3.81396]
[1776924426755,33.87,78263.76,67.3,0.27281,0.00085,3.81396]
[1776924426915,33.87,78263.76,67.3,0.27281,0.00085,3.81396]
[1776924427187,33.87,78263.76,67.3,0.27281,0.00085,3.81396]
[1776924427488,33.87,78263.76,67.3,0.27278,0.00086,3.81374]
[1776924427762,33.87,78263.76,67.3,0.27278,0.00086,3.81374]
[1776924428016,33.87,78263.76,67.3,0.27278,0.00086,3.81374]
[1776924428408,33.87,78249.89,67.3,0.26105,0.00084,3.72931]
[1776924428840,33.87,78249.89,67.3,0.26105,0.00084,3.72931]
[1776924429138,33.86,78237.14,67.3,0.25046,0.00082,3.64895]
[1776924429721,33.86,78232.9,67.3,0.24697,0.00081,3.62163]
[1776924430783,33.86,78229.29,67.3,0.24403,0.00081,3.59818]
[1776924431934,33.86,78229.29,67.3,0.24403,0.00081,3.59818]
[1776924432008,33.85,78230.8,67.3,0.24523,0.00081,3.60779]
[1776924433057,33.85,78229.0,67.3,0.24375,0.00081,3.59598]
[1776924434670,33.84,78231.0,67.3,0.24533,0.00081,3.60858]
[1776924439705,33.83,78230.9,67.3,0.24514,0.00081,3.60708]
[1776924443894,33.81,78235.15,67.3,0.24851,0.00082,3.63375]
[1776924445365,33.81,78235.15,67.3,0.24851,0.00082,3.63375]
[1776924450815,33.79,78233.76,67.3,0.24723,0.00081,3.62369]
[1776924451789,33.78,78232.67,67.3,0.24533,0.00082,3.59266]
[1776924456824,33.77,78231.47,67.3,0.24425,0.00081,3.58409]
[1776924460852,33.76,78235.73,67.3,0.24765,0.00082,3.61099]
[1776924463303,33.75,78235.98,67.3,0.24783,0.00082,3.61242]
[1776924463606,33.75,78235.98,67.3,0.24783,0.00082,3.61242]
[1776924464756,33.74,78235.54,67.3,0.24738,0.00082,3.60886]
[1776924465292,33.74,78235.54,67.3,0.24738,0.00082,3.60886]
[1776924465378,33.74,78235.54,67.3,0.24738,0.00082,3.60886]
[1776924465393,33.74,78235.69,67.3,0.2475,0.00082,3.60983]
[1776924467374,33.73,78235.21,67.3,0.24709,0.00082,3.60657]
[1776924467476,33.73,78235.64,67.3,0.2474,0.00082,3.60902]
[1776924469915,33.72,78237.57,67.3,0.24892,0.00082,3.6209]
[1776924471350,33.72,78237.57,67.3,0.24892,0.00082,3.6209]
[1776924476008,33.69,78237.97,67.3,0.24907,0.00082,3.62208]
[1776924478979,33.67,78234.17,67.3,0.2458,0.00082,3.59645]
[1776924479964,33.67,78234.17,67.3,0.2458,0.00082,3.59645]
[1776924480440,33.67,78234.17,67.3,0.2458,0.00082,3.59645]
[1776924480476,33.67,78234.17,67.3,0.2458,0.00082,3.59645]
[1776924480510,33.66,78230.77,67.3,0.24299,0.00081,3.57408]
[1776924481099,33.66,78230.77,67.3,0.24299,0.00081,3.57408]
[1776924481505,33.65,78215.46,67.3,0.23064,0.00079,3.47228]
[1776924482210,33.65,78215.46,67.3,0.23064,0.00079,3.47228]
[1776924482215,33.65,78215.46,67.3,0.23064,0.00079,3.47228]
[1776924482306,33.65,78215.46,67.3,0.23064,0.00079,3.47228]
[1776924482403,33.65,78212.67,67.3,0.22843,0.00079,3.45354]
[1776924483206,33.65,78212.67,67.3,0.22843,0.00079,3.45354]
[1776924483240,33.65,78223.99,67.3,0.23743,0.0008,3.52893]
[1776924485560,33.65,78223.15,67.3,0.23673,0.0008,3.52317]
[1776924485641,33.64,78225.44,67.3,0.23852,0.00081,3.5379]
[1776924485831,33.64,78225.44,67.3,0.23852,0.00081,3.5379]
[1776924485862,33.64,78225.44,67.3,0.23852,0.00081,3.5379]
[1776924485893,33.64,78225.44,67.3,0.23852,0.00081,3.5379]
[1776924486028,33.64,78229.79,67.3,0.24204,0.00081,3.56647]
[1776924487560,33.63,78237.34,67.3,0.24819,0.00082,3.61523]
[1776924487839,33.63,78237.34,67.3,0.24819,0.00082,3.61523]
[1776924488043,33.63,78238.73,67.3,0.24933,0.00083,3.62418]
[1776924490029,33.58,78238.43,67.3,0.24873,0.00083,3.61948]
[1776924491064,33.52,78247.35,67.3,0.25578,0.00084,3.67365]
[1776924496208,33.49,78248.43,67.3,0.25654,0.00084,3.67936]
[1776924496306,33.49,78248.43,67.3,0.25654,0.00084,3.67936]
[1776924496399,33.49,78249.44,67.3,0.25735,0.00084,3.68547]
[1776924497079,33.49,78249.44,67.3,0.25735,0.00084,3.68547]
[1776924497106,33.48,78250.46,67.3,0.25818,0.00085,3.6917]
[1776924498285,33.48,78250.46,67.3,0.25818,0.00085,3.6917]
[1776924498292,33.48,78253.29,67.3,0.26056,0.00085,3.70939]
[1776924500653,33.48,78253.38,67.3,0.2606,0.00085,3.70969]
[1776924500126,33.48,78249.64,67.3,0.25744,0.00084,3.68614]
[1776924504154,33.47,78247.23,67.3,0.25535,0.00084,3.67042]
[1776924505490,33.47,78247.23,67.3,0.25535,0.00084,3.67042]
[1776924505589,33.46,78249.27,67.3,0.25704,0.00084,3.68317]
[1776924506169,33.46,78251.33,67.3,0.25878,0.00085,3.69619]
[1776924508551,33.46,78251.49,67.3,0.2589,0.00085,3.69708]
[1776924508941,33.45,78250.7,67.3,0.2582,0.00085,3.69186]
[1776924508955,33.45,78250.7,67.3,0.2582,0.00085,3.69186]
[1776924509205,33.45,78250.7,67.3,0.2582,0.00085,3.69186]
[1776924509274,33.45,78242.64,67.3,0.25143,0.00083,3.64049]
[1776924511203,33.45,78242.38,67.3,0.2502,0.00084,3.6148]
[1776924514846,33.44,78241.98,67.3,0.2498,0.00084,3.61172]
[1776924515232,33.43,78245.84,67.3,0.25302,0.00084,3.6364]
[1776924516238,33.43,78248.79,67.3,0.25548,0.00085,3.65506]
[1776924521274,33.41,78245.48,67.3,0.25256,0.00084,3.63292]
[1776924522315,33.41,78243.68,67.3,0.25103,0.00084,3.62116]
[1776924523369,33.41,78243.68,67.3,0.25103,0.00084,3.62116]
[1776924525160,33.4,78243.11,67.3,0.25051,0.00084,3.61715]
[1776924525237,33.4,78243.11,67.3,0.25051,0.00084,3.61715]
[1776924525336,33.4,78246.13,67.3,0.25302,0.00084,3.63642]
[1776924526343,33.39,78251.18,67.3,0.25727,0.00085,3.66846]
[1776924527350,33.39,78252.62,67.3,0.25847,0.00085,3.67738]
[1776924529364,33.38,78254.39,67.3,0.25992,0.00085,3.68813]
[1776924534399,33.36,78254.73,67.3,0.26006,0.00086,3.68917]
[1776924534842,33.36,78254.73,67.3,0.26006,0.00086,3.68917]
[1776924535064,33.36,78254.73,67.3,0.26006,0.00086,3.68917]
[1776924535314,33.36,78254.73,67.3,0.26006,0.00086,3.68917]
[1776924535405,33.35,78258.7,67.3,0.26343,0.00086,3.71386]
[1776924536413,33.35,78262.54,67.3,0.26674,0.00087,3.73761]
[1776924539434,33.34,78264.07,67.3,0.268,0.00087,3.74661]
[1776924544470,33.32,78263.3,67.3,0.26722,0.00087,3.74105]
[1776924545476,33.32,78265.5,67.3,0.26911,0.00087,3.75444]
[1776924546133,33.32,78265.5,67.3,0.26911,0.00087,3.75444]
[1776924546602,33.32,78265.5,67.3,0.26911,0.00087,3.75444]
[1776924546673,33.31,78272.37,67.3,0.27509,0.00088,3.79606]
[1776924547490,33.31,78274.12,67.3,0.27664,0.00088,3.8066]
[1776924551317,33.3,78274.03,67.3,0.2765,0.00088,3.80569]
[1776924551518,33.3,78276.37,67.3,0.27855,0.00089,3.81958]
[1776924552698,33.29,78286.54,67.3,0.2876,0.0009,3.87914]
[1776924554177,33.29,78286.62,67.3,0.28767,0.0009,3.8796]
[1776924554412,33.29,78286.62,67.3,0.28767,0.0009,3.8796]
[1776924554540,33.29,78286.65,67.3,0.28767,0.0009,3.8796]
[1776924556435,33.28,78286.65,67.3,0.28765,0.0009,3.87942]
[1776924558683,33.28,78286.65,67.3,0.28763,0.0009,3.87932]
[1776924558745,33.27,78287.61,67.3,0.28845,0.0009,3.88456]
[1776924558934,33.27,78287.61,67.3,0.28845,0.0009,3.88456]
[1776924559576,33.27,78296.32,67.3,0.29635,0.00091,3.93412]
[1776924561590,33.27,78300.37,67.3,0.30003,0.00092,3.95654]
[1776924562891,33.26,78299.87,67.3,0.29956,0.00092,3.95368]
[1776924563045,33.26,78299.87,67.3,0.29956,0.00092,3.95368]
[1776924564755,33.26,78300.59,67.3,0.30019,0.00092,3.95749]
[1776924565617,33.25,78295.63,67.3,0.29563,0.00091,3.92973]
[1776924566625,33.25,78294.32,67.3,0.29443,0.00091,3.92228]
[1776924569198,33.25,78294.31,67.3,0.2944,0.00091,3.9221]
[1776924569227,33.25,78294.31,67.3,0.2944,0.00091,3.9221]
[1776924571052,33.25,78293.4,67.3,0.29355,0.00091,3.91681]
[1776924571660,33.24,78291.56,67.3,0.291,0.00091,3.88322]
[1776924575332,33.23,78291.33,67.3,0.29073,0.00091,3.88158]
[1776924577736,33.23,78290.95,67.3,0.29035,0.00091,3.87917]
[1776924577701,33.22,78289.26,67.3,0.2888,0.00091,3.86932]
[1776924578023,33.22,78289.26,67.3,0.2888,0.00091,3.86932]
[1776924578709,33.22,78280.83,67.3,0.28118,0.0009,3.81987]
[1776924579831,33.22,78280.69,67.3,0.28104,0.0009,3.81898]
[1776924580723,33.22,78277.7,67.3,0.27835,0.00089,3.80101]
[1776924580789,33.22,78277.7,67.3,0.27835,0.00089,3.80101]
[1776924583744,33.21,78274.66,67.3,0.27559,0.00089,3.78237]
[1776924586208,33.2,78275.26,67.3,0.27609,0.00089,3.78577]
[1776924586218,33.2,78275.26,67.3,0.27609,0.00089,3.78577]
[1776924586765,33.2,78273.73,67.3,0.27471,0.00089,3.77641]
[1776924587296,33.2,78273.73,67.3,0.27471,0.00089,3.77641]
[1776924587772,33.2,78269.94,67.3,0.27134,0.00088,3.75321]
[1776924591685,33.19,78270.49,67.3,0.2718,0.00088,3.75641]
[1776924591760,33.19,78270.49,67.3,0.2718,0.00088,3.75641]
[1776924591697,33.19,78268.81,67.3,0.2703,0.00088,3.74595]
[1776924592038,33.19,78263.35,67.3,0.26552,0.00087,3.71214]
[1776924593282,33.19,78263.35,67.3,0.26552,0.00087,3.71214]
[1776924593383,33.19,78253.19,67.3,0.25672,0.00086,3.64793]
[1776924594821,33.19,78255.18,67.3,0.25843,0.00086,3.66064]
[1776924599856,33.19,78255.02,67.3,0.25829,0.00086,3.65961]
[1776924601055,33.19,78255.02,67.3,0.25829,0.00086,3.65961]
[1776924601870,33.19,78258.9,67.3,0.26164,0.00087,3.68418]
[1776924602877,33.19,78262.32,67.3,0.26461,0.00087,3.70563]
[1776924603888,33.19,78264.18,67.3,0.26622,0.00087,3.71719]
[1776924607466,33.18,78264.19,67.3,0.26622,0.00087,3.71714]
[1776924607491,33.18,78264.19,67.3,0.26622,0.00087,3.71714]
[1776924607522,33.18,78264.19,67.3,0.26622,0.00087,3.71714]
[1776924607591,33.18,78264.19,67.3,0.26622,0.00087,3.71714]
[1776924607719,33.18,78264.19,67.3,0.26622,0.00087,3.71714]
[1776924607643,33.18,78264.08,67.3,0.26611,0.00087,3.7164]
[1776924608508,33.18,78272.43,67.3,0.27345,0.00089,3.76778]
[1776924608922,33.18,78269.59,67.3,0.27093,0.00088,3.75032]
[1776924612829,33.17,78269.29,67.3,0.27064,0.00088,3.74832]
[1776924612281,33.17,78266.11,67.3,0.26783,0.00088,3.72862]
[1776924612976,33.17,78266.11,67.3,0.26783,0.00088,3.72862]
[1776924613042,33.17,78266.11,67.3,0.26783,0.00088,3.72862]
[1776924613060,33.17,78266.11,67.3,0.26783,0.00088,3.72862]
[1776924613091,33.17,78266.11,67.3,0.26783,0.00088,3.72862]
[1776924613213,33.17,78266.11,67.3,0.26783,0.00088,3.72862]
[1776924613342,33.17,78266.11,67.1,0.26783,0.00088,3.72862]
[1776924613409,33.17,78272.31,67.1,0.27329,0.00089,3.76667]
[1776924613842,33.17,78272.31,67.1,0.27329,0.00089,3.76667]
[1776924613887,33.17,78272.31,67.1,0.27329,0.00089,3.76667]
[1776924614262,33.17,78283.08,67.1,0.28289,0.0009,3.83121]
[1776924615424,33.17,78290.05,67.1,0.28919,0.00091,3.87185]
[1776924616701,33.17,78290.05,67.1,0.28919,0.00091,3.87185]
[1776924617993,33.16,78290.75,67.1,0.2898,0.00091,3.87567]
[1776924619007,33.16,78289.77,67.1,0.28889,0.00091,3.8699]
[1776924621154,33.15,78290.04,67.1,0.28909,0.00091,3.87118]
[1776924621256,33.15,78287.84,67.1,0.28706,0.00091,3.85824]
[1776924622386,33.14,78284.34,67.1,0.28387,0.0009,3.83757]
[1776924623026,33.14,78276.98,67.1,0.27723,0.00089,3.79356]
[1776924624033,33.13,78274.49,67.1,0.275,0.00089,3.77839]
[1776924629068,33.12,78274.83,67.1,0.27523,0.00089,3.77995]
[1776924629946,33.12,78274.83,67.1,0.27523,0.00089,3.77995]
[1776924630460,33.12,78278.18,67.1,0.2782,0.00089,3.80007]
[1776924634668,33.11,78279.92,67.1,0.2788,0.0009,3.78681]
[1776924634673,33.11,78279.92,67.1,0.2788,0.0009,3.78681]
[1776924636120,33.1,78277.41,67.1,0.27649,0.0009,3.77135]
[1776924638134,33.1,78279.05,67.1,0.27793,0.0009,3.78104]
[1776924640245,33.09,78278.48,67.1,0.27741,0.0009,3.77749]
[1776924645389,33.08,78276.97,67.1,0.27597,0.0009,3.76784]
[1776924646190,33.08,78274.61,67.1,0.27383,0.00089,3.7533]
[1776924651041,33.07,78274.21,67.1,0.27343,0.00089,3.75053]
[1776924651224,33.07,78272.09,67.1,0.27152,0.00089,3.73745]
[1776924652103,33.07,78272.09,67.1,0.27152,0.00089,3.73745]
[1776924654099,33.06,78272.56,67.1,0.27191,0.00089,3.74013]
[1776924659192,33.05,78272.51,67.1,0.27181,0.00089,3.73946]
[1776924659691,33.05,78272.51,67.1,0.27181,0.00089,3.73946]
[1776924663938,33.05,78271.16,67.1,0.27057,0.00089,3.73082]
[1776924666364,33.04,78270.58,67.1,0.27003,0.00089,3.72711]
[1776924666371,33.04,78270.58,67.1,0.27003,0.00089,3.72711]
[1776924668093,33.04,78270.99,67.1,0.27039,0.00089,3.72958]
[1776924668225,33.04,78270.99,67.1,0.27039,0.00089,3.72958]
[1776924668345,33.04,78275.33,67.1,0.27425,0.00089,3.75615]
[1776924669177,33.04,78275.33,67.1,0.27425,0.00089,3.75615]
[1776924669248,33.04,78275.33,67.1,0.27425,0.00089,3.75615]
[1776924669279,33.04,78275.33,67.1,0.27425,0.00089,3.75615]
[1776924669352,33.04,78278.51,67.1,0.27709,0.0009,3.77538]
[1776924670359,33.03,78286.51,67.1,0.28431,0.00091,3.82307]
[1776924670984,33.03,78286.51,67.1,0.28431,0.00091,3.82307]
[1776924671644,33.03,78286.51,67.1,0.28431,0.00091,3.82307]
[1776924671711,33.03,78286.51,67.1,0.28431,0.00091,3.82307]
[1776924671714,33.03,78286.51,67.1,0.28431,0.00091,3.82307]
[1776924671784,33.03,78283.8,67.1,0.28181,0.00091,3.80676]
[1776924672373,33.03,78279.3,67.1,0.27774,0.0009,3.77979]
[1776924672962,33.03,78279.3,67.1,0.27774,0.0009,3.77979]
[1776924673064,33.03,78279.3,67.1,0.27774,0.0009,3.77979]
[1776924673501,33.03,78279.3,67.1,0.27774,0.0009,3.77979]
[1776924673983,33.03,78278.41,67.1,0.27693,0.0009,3.77431]
[1776924674387,33.02,78274.87,67.1,0.27374,0.00089,3.75268]
[1776924676475,33.02,78274.16,67.1,0.27309,0.00089,3.74825]
[1776924676542,33.02,78272.82,67.1,0.27188,0.00089,3.73995]
[1776924677407,33.02,78265.18,67.1,0.26511,0.00088,3.69242]
[1776924681705,33.02,78264.93,67.1,0.26488,0.00088,3.69081]
[1776924681806,33.02,78266.39,67.1,0.26616,0.00088,3.69989]
[1776924685790,33.0,78264.84,67.1,0.26472,0.00088,3.6897]
[1776924689492,33.0,78261.53,67.1,0.26177,0.00088,3.66847]
[1776924691506,32.99,78261.11,67.1,0.26041,0.00088,3.64183]
[1776924692003,32.99,78261.11,67.1,0.26041,0.00088,3.64183]
[1776924693955,32.99,78260.0,67.1,0.25942,0.00088,3.63459]
[1776924694098,32.99,78260.0,67.1,0.25942,0.00088,3.63459]
[1776924694113,32.99,78260.0,67.1,0.25942,0.00088,3.63459]
[1776924694117,32.99,78260.0,67.1,0.25942,0.00088,3.63459]
[1776924694157,32.99,78260.0,67.1,0.25942,0.00088,3.63459]
[1776924694527,32.99,78251.01,67.1,0.2516,0.00086,3.57653]
[1776924698557,32.98,78249.58,67.1,0.2503,0.00086,3.56668]
[1776924699211,32.98,78249.58,67.1,0.2503,0.00086,3.56668]
[1776924702820,32.97,78249.51,67.1,0.25021,0.00086,3.56598]
[1776924707830,32.96,78248.36,67.1,0.24912,0.00086,3.55769]
[1776924707974,32.96,78248.47,67.1,0.2492,0.00086,3.5583]
[1776924708628,32.95,78259.08,67.1,0.25838,0.00087,3.62701]
[1776924709635,32.95,78256.83,67.1,0.2564,0.00087,3.61244]
[1776924711386,32.95,78256.6,67.1,0.25617,0.00087,3.61078]
[1776924712550,32.94,78256.6,67.1,0.25615,0.00087,3.61062]
[1776924713094,32.94,78256.58,67.1,0.25611,0.00087,3.61033]
[1776924713663,32.94,78251.15,67.1,0.25138,0.00086,3.57493]
[1776924714651,32.94,78251.15,67.1,0.25138,0.00086,3.57493]
[1776924714670,32.93,78252.58,67.1,0.2526,0.00086,3.58409]
[1776924715027,32.93,78252.58,67.1,0.2526,0.00086,3.58409]
[1776924715034,32.93,78252.58,67.1,0.2526,0.00086,3.58409]
[1776924715095,32.93,78252.58,67.1,0.2526,0.00086,3.58409]
[1776924715103,32.93,78252.58,67.1,0.2526,0.00086,3.58409]
[1776924715187,32.93,78252.58,67.1,0.2526,0.00086,3.58409]
[1776924715265,32.93,78252.58,67.1,0.2526,0.00086,3.58409]
[1776924715678,32.93,78273.97,67.1,0.27143,0.0009,3.71972]
[1776924717691,32.93,78269.62,67.1,0.26754,0.00089,3.69271]
[1776924717918,32.93,78269.62,67.1,0.26754,0.00089,3.69271]
[1776924718787,32.93,78266.76,67.1,0.26499,0.00089,3.67469]
[1776924719213,32.93,78266.76,67.1,0.26499,0.00089,3.67469]
[1776924719607,32.93,78266.76,67.1,0.26499,0.00089,3.67469]
[1776924719705,32.93,78264.19,67.1,0.26271,0.00088,3.65846]
[1776924720945,32.93,78263.36,67.1,0.26198,0.00088,3.65318]
[1776924721881,32.93,78263.36,67.1,0.26198,0.00088,3.65318]
[1776924721798,32.93,78260.59,67.1,0.25954,0.00088,3.63552]
[1776924727761,32.92,78259.98,67.1,0.25896,0.00088,3.63124]
[1776924732796,32.91,78260.95,67.1,0.25975,0.00088,3.63701]
[1776924733542,32.91,78260.95,67.1,0.25975,0.00088,3.63701]
[1776924733803,32.91,78261.07,67.1,0.25983,0.00088,3.63759]
[1776924735153,32.91,78261.07,67.1,0.25983,0.00088,3.63759]
[1776924735817,32.9,78257.7,67.1,0.25682,0.00087,3.6156]
[1776924740852,32.88,78257.44,67.1,0.25649,0.00087,3.61312]
[1776924744569,32.88,78257.4,67.1,0.25643,0.00087,3.6127]
[1776924746565,32.87,78257.6,67.1,0.25652,0.00087,3.61336]
[1776924746894,32.87,78260.62,67.1,0.25916,0.00088,3.63279]
[1776924747358,32.87,78260.62,67.1,0.25916,0.00088,3.63279]
[1776924752936,32.85,78262.12,67.1,0.25941,0.00088,3.61774]
[1776924755321,32.85,78262.18,67.1,0.25945,0.00088,3.61804]
[1776924760651,32.83,78261.42,67.1,0.25867,0.00088,3.61241]
[1776924761399,32.82,78258.76,67.1,0.25628,0.00088,3.59493]
[1776924762000,32.82,78256.6,67.1,0.25437,0.00088,3.58077]
[1776924763155,32.82,78253.75,67.1,0.25186,0.00087,3.56204]
[1776924765025,32.81,78249.98,67.1,0.24856,0.00086,3.53701]
[1776924768627,32.81,78250.61,67.1,0.24908,0.00087,3.54098]
[1776924768727,32.81,78247.21,67.1,0.24613,0.00086,3.51838]
[1776924772296,32.8,78245.1,67.1,0.24428,0.00086,3.50403]
[1776924773587,32.8,78245.1,67.1,0.24428,0.00086,3.50403]
[1776924773945,32.8,78242.66,67.1,0.24218,0.00085,3.48761]
[1776924775195,32.8,78243.64,67.1,0.24302,0.00085,3.49417]
[1776924779960,32.8,78242.4,67.1,0.24194,0.00085,3.48571]
[1776924788186,32.79,78241.65,67.1,0.24124,0.00085,3.48023]
[1776924790201,32.79,78239.5,67.1,0.23941,0.00085,3.46567]
[1776924792556,32.79,78240.34,67.1,0.24012,0.00085,3.47132]
[1776924792939,32.79,78240.34,67.1,0.24012,0.00085,3.47132]
[1776924792780,32.79,78234.18,67.1,0.23491,0.00084,3.42953]
[1776924793539,32.79,78234.18,67.1,0.23491,0.00084,3.42953]
[1776924793812,32.79,78234.18,67.1,0.23491,0.00084,3.42953]
[1776924793813,32.79,78234.18,67.1,0.23491,0.00084,3.42953]
[1776924793913,32.78,78233.34,67.1,0.2342,0.00084,3.42371]
[1776924794970,32.78,78233.34,67.1,0.2342,0.00084,3.42371]
[1776924795236,32.78,78232.64,67.1,0.2336,0.00084,3.41881]
[1776924800677,32.77,78232.38,67.1,0.23326,0.00084,3.41611]
[1776924801277,32.76,78227.8,67.1,0.22939,0.00083,3.38417]
[1776924804969,32.75,78229.04,67.1,0.23037,0.00083,3.39232]
[1776924809334,32.73,78226.57,67.1,0.22818,0.00083,3.37409]
[1776924810184,32.73,78226.57,67.1,0.22818,0.00083,3.37409]
[1776924811396,32.73,78226.69,67.1,0.22826,0.00083,3.37473]
[1776924811451,32.72,78226.0,67.1,0.2266,0.00083,3.34512]
[1776924812355,32.72,78220.56,67.1,0.2221,0.00082,3.30699]
[1776924813831,32.72,78220.56,67.1,0.2221,0.00082,3.30699]
[1776924814984,32.72,78220.6,67.1,0.2221,0.00082,3.30702]
[1776924814984,32.71,78219.07,67.1,0.22083,0.00082,3.29617]
[1776924815704,32.71,78219.07,67.1,0.22083,0.00082,3.29617]
[1776924816383,32.71,78226.45,67.1,0.22689,0.00083,3.34759]
[1776924818322,32.71,78226.51,67.1,0.22692,0.00083,3.34783]
[1776924818330,32.71,78226.51,67.1,0.22692,0.00083,3.34783]
[1776924821323,32.7,78226.66,67.1,0.22699,0.00083,3.34837]
[1776924821418,32.7,78226.7,67.1,0.227,0.00083,3.34848]
[1776924823507,32.69,78223.68,67.1,0.22443,0.00082,3.32685]
[1776924824086,32.69,78223.68,67.1,0.22443,0.00082,3.32685]
[1776924824439,32.68,78221.75,67.1,0.22281,0.00082,3.31307]
[1776924825446,32.68,78223.2,67.1,0.22398,0.00082,3.32308]
[1776924828131,32.68,78223.09,67.1,0.22386,0.00082,3.32203]
[1776924828153,32.68,78223.09,67.1,0.22386,0.00082,3.32203]
[1776924828792,32.68,78223.09,67.1,0.22386,0.00082,3.32203]
[1776924829098,32.67,78221.67,67.1,0.22268,0.00082,3.31195]
[1776924829473,32.67,78218.77,67.1,0.22027,0.00082,3.29131]
[1776924831192,32.67,78217.73,67.1,0.21941,0.00081,3.28388]
[1776924833115,32.66,78218.5,67.1,0.22,0.00082,3.289]
[1776924834510,32.66,78220.45,67.1,0.22158,0.00082,3.30261]
[1776924835145,32.66,78220.45,67.1,0.22158,0.00082,3.30261]
[1776924835151,32.66,78220.45,67.1,0.22158,0.00082,3.30261]
[1776924840552,32.65,78223.44,67.1,0.22395,0.00082,3.32278]
[1776924845587,32.63,78226.2,67.1,0.22615,0.00083,3.34137]
[1776924850623,32.62,78225.12,67.1,0.22516,0.00083,3.33304]
[1776924855657,32.61,78223.89,67.1,0.22405,0.00083,3.3237]
[1776924856664,32.61,78221.36,67.1,0.22195,0.00082,3.3058]
[1776924858678,32.6,78216.79,67.1,0.21819,0.00081,3.27333]
[1776924863713,32.6,78217.29,67.1,0.21855,0.00081,3.27644]
[1776924867741,32.59,78214.16,67.1,0.21596,0.00081,3.25388]
[1776924868748,32.59,78209.55,67.1,0.21224,0.0008,3.22095]
[1776924872776,32.59,78209.18,67.1,0.21083,0.0008,3.19318]
[1776924873783,32.59,78210.75,67.1,0.21209,0.0008,3.20439]
[1776924877979,32.59,78209.91,67.1,0.21141,0.0008,3.19834]
[1776924877812,32.58,78211.45,67.1,0.21264,0.00081,3.20932]
[1776924879826,32.58,78213.88,67.1,0.2146,0.00081,3.22662]
[1776924881044,32.58,78213.88,67.1,0.2146,0.00081,3.22662]
[1776924881840,32.58,78221.46,67.1,0.22079,0.00082,3.28026]
[1776924886874,32.58,78220.13,67.1,0.21964,0.00082,3.27043]
[1776924887191,32.58,78220.13,67.1,0.21964,0.00082,3.27043]
[1776924893262,32.57,78220.22,67.1,0.21965,0.00082,3.27051]
[1776924896933,32.56,78219.55,67.1,0.21907,0.00082,3.2655]
[1776924896943,32.56,78219.55,67.1,0.21907,0.00082,3.2655]
[1776924897951,32.56,78224.78,67.1,0.22336,0.00083,3.3022]
[1776924902987,32.55,78225.31,67.1,0.22372,0.00083,3.3052]
[1776924907015,32.54,78221.74,67.1,0.2207,0.00082,3.27956]
[1776924909030,32.54,78219.41,67.1,0.21876,0.00082,3.26288]
[1776924912030,32.53,78218.08,67.1,0.21765,0.00082,3.25329]
[1776924915072,32.53,78216.04,67.1,0.21596,0.00081,3.23852]
[1776924915623,32.53,78216.04,67.1,0.21596,0.00081,3.23852]
[1776924916079,32.53,78212.96,67.1,0.21345,0.00081,3.21647]
[1776924916991,32.53,78212.96,67.1,0.21345,0.00081,3.21647]
[1776924917876,32.53,78212.09,67.1,0.21274,0.00081,3.2102]
[1776924923128,32.52,78213.64,67.1,0.21396,0.00081,3.22102]
[1776924928164,32.52,78212.66,67.1,0.21314,0.00081,3.21379]
[1776924930178,32.52,78227.51,67.1,0.22534,0.00083,3.31887]
[1776924931680,32.52,78227.51,67.1,0.22534,0.00083,3.31887]
[1776924932347,32.51,78228.91,67.1,0.2254,0.00084,3.30361]
[1776924932689,32.51,78236.3,67.1,0.23163,0.00085,3.35491]
[1776924933199,32.51,78238.37,67.1,0.23338,0.00086,3.36903]
[1776924934305,32.51,78238.37,67.1,0.23338,0.00086,3.36903]
[1776924934345,32.51,78238.37,67.1,0.23338,0.00086,3.36903]
[1776924934347,32.51,78238.37,67.1,0.23338,0.00086,3.36903]
[1776924934797,32.5,78239.95,67.1,0.23471,0.00086,3.37972]
[1776924935410,32.5,78239.95,67.1,0.23471,0.00086,3.37972]
[1776924936424,32.5,78239.29,67.1,0.23413,0.00086,3.37511]
[1776924936525,32.5,78244.99,67.1,0.23905,0.00087,3.4142]
[1776924937894,32.5,78247.72,67.1,0.24143,0.00087,3.43276]
[1776924938234,32.5,78249.4,67.1,0.24289,0.00087,3.44411]
[1776924940146,32.5,78249.4,67.1,0.24289,0.00087,3.44411]
[1776924941479,32.5,78249.84,67.1,0.24327,0.00088,3.44703]
[1776924941974,32.5,78259.64,67.1,0.25192,0.00089,3.51245]
[1776924942507,32.5,78261.99,67.1,0.25401,0.0009,3.52784]
[1776924943647,32.5,78263.44,67.1,0.2553,0.0009,3.53724]
[1776924945009,32.5,78263.44,67.1,0.2553,0.0009,3.53724]
[1776924945082,32.5,78263.65,67.1,0.25546,0.0009,3.53847]
[1776924946117,32.5,78263.65,67.1,0.25546,0.0009,3.53847]
[1776924945283,32.5,78268.43,67.1,0.25978,0.00091,3.56959]
[1776924946307,32.5,78268.43,67.1,0.25978,0.00091,3.56959]
[1776924946517,32.49,78272.05,67.1,0.26306,0.00091,3.59286]
[1776924948190,32.49,78272.51,67.1,0.26349,0.00091,3.59584]
[1776924950030,32.5,78273.26,67.1,0.26418,0.00091,3.60067]
[1776924950597,32.5,78273.18,67.1,0.26411,0.00091,3.6002]
[1776924950629,32.5,78273.18,67.1,0.26411,0.00091,3.6002]
[1776924950817,32.5,78273.18,67.1,0.26411,0.00091,3.6002]
[1776924950903,32.5,78273.18,67.1,0.26411,0.00091,3.6002]
[1776924950910,32.5,78268.44,67.1,0.2598,0.00091,3.56972]
[1776924952041,32.49,78259.75,67.1,0.25195,0.00089,3.51266]
[1776924954586,32.49,78258.54,67.1,0.25086,0.00089,3.50457]
[1776924955352,32.49,78260.34,67.1,0.25245,0.00089,3.51632]
[1776924960388,32.48,78261.08,67.1,0.25304,0.00089,3.52074]
[1776924962403,32.47,78262.89,67.1,0.25464,0.0009,3.53246]
[1776924967438,32.46,78262.56,67.1,0.25427,0.0009,3.52978]
[1776924968743,32.46,78262.56,67.1,0.25427,0.0009,3.52978]
[1776924969452,32.46,78265.5,67.1,0.25689,0.0009,3.54885]
[1776924970459,32.46,78267.99,67.1,0.25913,0.00091,3.56495]
[1776924971466,32.45,78269.6,67.1,0.26057,0.00091,3.57524]
[1776924973650,32.45,78271.49,67.1,0.26225,0.00091,3.58716]
[1776924977980,32.44,78270.89,67.1,0.26164,0.00091,3.58284]
[1776924978515,32.43,78274.62,67.1,0.26501,0.00092,3.6065]
[1776924980674,32.43,78273.95,67.1,0.26438,0.00092,3.60213]
[1776924980683,32.43,78273.63,67.1,0.26408,0.00092,3.6]
[1776924981536,32.43,78271.44,67.1,0.26208,0.00091,3.58596]
[1776924982778,32.43,78271.44,67.1,0.26208,0.00091,3.58596]
[1776924983018,32.43,78271.44,67.1,0.26208,0.00091,3.58596]
[1776924983121,32.43,78271.68,67.1,0.2623,0.00091,3.58751]
[1776924983550,32.43,78264.28,67.1,0.25559,0.0009,3.53941]
[1776924985564,32.42,78261.64,67.1,0.25319,0.0009,3.52183]
[1776924990599,32.41,78263.44,67.1,0.25474,0.0009,3.53324]
[1776924991605,32.41,78266.96,67.1,0.25688,0.00091,3.53176]
[1776924993620,32.41,78265.47,67.1,0.2555,0.00091,3.52177]
[1776924997453,32.4,78266.25,67.1,0.25617,0.00091,3.52658]
[1776925002683,32.39,78267.1,67.1,0.25685,0.00091,3.53153]
[1776925007723,32.38,78266.6,67.1,0.25632,0.00091,3.52773]
[1776925011060,32.37,78266.67,67.1,0.25636,0.00091,3.52799]
[1776925011111,32.37,78263.98,67.1,0.2539,0.0009,3.5101]
[1776925011751,32.37,78261.91,67.1,0.25203,0.0009,3.49641]
[1776925013131,32.36,78263.47,67.1,0.25341,0.0009,3.50658]
[1776925017279,32.36,78262.5,67.1,0.25251,0.0009,3.49992]
[1776925018217,32.36,78262.5,67.1,0.25251,0.0009,3.49992]
[1776925018148,32.36,78262.01,67.1,0.25206,0.0009,3.49663]
[1776925018801,32.36,78261.75,67.1,0.25183,0.0009,3.49491]
[1776925019808,32.36,78260.12,67.1,0.25035,0.0009,3.484]
[1776925021822,32.36,78261.79,67.1,0.25184,0.0009,3.49498]
[1776925023836,32.35,78249.59,67.1,0.24096,0.00088,3.41275]
[1776925024400,32.35,78249.59,67.1,0.24096,0.00088,3.41275]
[1776925025084,32.35,78249.59,67.1,0.24096,0.00088,3.41275]
[1776925026857,32.35,78247.51,67.1,0.23915,0.00088,3.39861]
[1776925029878,32.36,78244.22,67.1,0.23629,0.00087,3.37612]
[1776925030985,32.36,78244.22,67.1,0.23629,0.00087,3.37612]
[1776925031106,32.36,78251.8,67.1,0.24294,0.00088,3.42798]
[1776925031893,32.36,78264.71,67.1,0.25448,0.0009,3.51435]
[1776925032732,32.36,78264.71,67.1,0.25448,0.0009,3.51435]
[1776925032900,32.36,78262.33,67.1,0.25233,0.0009,3.49864]
[1776925033946,32.36,78257.9,67.1,0.24835,0.00089,3.46904]
[1776925036036,32.35,78258.8,67.1,0.24915,0.00089,3.47502]
[1776925036131,32.35,78261.23,67.1,0.25132,0.0009,3.49117]
[1776925036477,32.35,78261.23,67.1,0.25132,0.0009,3.49117]
[1776925036511,32.35,78261.23,67.1,0.25132,0.0009,3.49117]
[1776925036928,32.35,78265.36,67.1,0.25504,0.00091,3.51842]
[1776925038526,32.35,78266.08,67.1,0.25569,0.00091,3.52318]
[1776925039023,32.35,78266.08,67.1,0.25569,0.00091,3.52318]
[1776925039104,32.35,78266.73,67.1,0.25629,0.00091,3.52746]
[1776925039699,32.35,78266.73,67.1,0.25629,0.00091,3.52746]
[1776925040018,32.35,78268.21,67.1,0.25762,0.00091,3.53705]
[1776925040277,32.35,78268.21,67.1,0.25762,0.00091,3.53705]
[1776925041202,32.35,78268.21,67.1,0.25762,0.00091,3.53705]
[1776925041239,32.35,78264.12,67.1,0.25389,0.0009,3.51006]
[1776925041556,32.35,78264.12,67.1,0.25389,0.0009,3.51006]
[1776925044850,32.35,78265.6,67.1,0.25524,0.00091,3.51987]
[1776925044867,32.35,78265.6,67.1,0.25524,0.00091,3.51987]
[1776925044984,32.35,78262.15,67.1,0.25212,0.0009,3.4971]
[1776925045991,32.35,78257.52,67.1,0.24796,0.00089,3.46612]
[1776925047968,32.35,78258.65,67.1,0.24896,0.00089,3.47361]
[1776925050019,32.34,78261.92,67.1,0.25187,0.0009,3.49526]
[1776925052947,32.34,78263.23,67.1,0.25199,0.00091,3.47917]
[1776925053043,32.34,78263.23,67.1,0.25199,0.00091,3.47917]
[1776925053145,32.34,78265.74,67.1,0.25425,0.00091,3.49564]
[1776925058990,32.33,78266.51,67.1,0.25491,0.00091,3.50041]
[1776925062102,32.32,78268.22,67.1,0.25642,0.00091,3.51132]
[1776925062435,32.32,78268.22,67.1,0.25642,0.00091,3.51132]
[1776925062853,32.32,78268.22,67.1,0.25642,0.00091,3.51132]
[1776925063172,32.32,78273.4,67.1,0.26118,0.00092,3.54513]
[1776925064116,32.32,78277.3,67.1,0.26479,0.00093,3.57027]
[1776925065124,32.33,78273.67,67.1,0.26144,0.00092,3.54695]
[1776925065472,32.33,78273.67,67.1,0.26144,0.00092,3.54695]
[1776925066248,32.33,78272.76,67.1,0.2606,0.00092,3.54105]
[1776925066858,32.33,78272.76,67.1,0.2606,0.00092,3.54105]
[1776925066876,32.33,78272.76,67.1,0.2606,0.00092,3.54105]
[1776925067138,32.33,78270.23,67.1,0.25827,0.00092,3.52458]
[1776925067951,32.33,78270.23,67.1,0.25827,0.00092,3.52458]
[1776925068065,32.33,78270.23,67.1,0.25827,0.00092,3.52458]
[1776925068145,32.32,78266.99,67.1,0.25529,0.00091,3.50319]
[1776925068429,32.32,78266.99,67.1,0.25529,0.00091,3.50319]
[1776925069151,32.32,78266.62,67.1,0.25496,0.00091,3.50077]
[1776925072564,32.33,78267.12,67.1,0.25542,0.00091,3.50416]
[1776925073180,32.33,78270.69,67.1,0.25871,0.00092,3.52766]
[1776925075193,32.33,78273.21,67.1,0.26105,0.00092,3.54421]
[1776925077208,32.33,78274.56,67.1,0.26231,0.00092,3.55307]
[1776925078215,32.34,78271.21,67.1,0.25923,0.00092,3.53141]
[1776925079222,32.34,78269.17,67.1,0.25738,0.00092,3.51817]
[1776925080790,32.34,78269.76,67.1,0.25792,0.00092,3.52203]
[1776925081271,32.34,78266.36,67.1,0.25483,0.00091,3.49982]
[1776925082278,32.34,78261.11,67.1,0.25007,0.0009,3.46501]
[1776925084291,32.34,78259.43,67.1,0.24858,0.0009,3.45394]
[1776925084872,32.34,78259.43,67.1,0.24858,0.0009,3.45394]
[1776925090334,32.35,78262.1,67.1,0.25105,0.0009,3.47221]
[1776925095371,32.36,78261.25,67.1,0.25032,0.0009,3.46684]
[1776925100406,32.36,78258.87,67.1,0.24822,0.0009,3.45125]
[1776925102420,32.37,78260.49,67.1,0.2497,0.0009,3.46223]
[1776925107455,32.37,78259.85,67.1,0.24917,0.0009,3.4583]
[1776925111483,32.38,78258.54,67.1,0.24696,0.0009,3.42496]
[1776925116487,32.39,78258.39,67.1,0.24689,0.0009,3.42443]
[1776925121398,32.4,78259.77,67.1,0.2482,0.0009,3.43416]
[1776925124334,32.4,78261.33,67.1,0.24964,0.0009,3.44481]
[1776925126248,32.4,78260.17,67.1,0.24859,0.0009,3.43707]
[1776925126289,32.41,78260.6,67.1,0.249,0.0009,3.44011]
[1776925132040,32.4,78260.85,67.1,0.24921,0.0009,3.44164]
[1776925132141,32.4,78261.15,67.1,0.24947,0.0009,3.44361]
[1776925134631,32.41,78261.5,67.1,0.24981,0.0009,3.44609]
[1776925135237,32.41,78261.5,67.1,0.24981,0.0009,3.44609]
[1776925135338,32.41,78261.41,67.1,0.24973,0.0009,3.44552]
[1776925136339,32.41,78261.41,67.1,0.24973,0.0009,3.44552]
[1776925136441,32.41,78260.58,67.1,0.24898,0.0009,3.43995]
[1776925137135,32.41,78260.58,67.1,0.24898,0.0009,3.43995]
[1776925137236,32.41,78260.23,67.1,0.24867,0.0009,3.4377]
[1776925142701,32.41,78260.01,67.1,0.24845,0.0009,3.43604]
[1776925147735,32.4,78259.61,67.1,0.24807,0.0009,3.43322]
[1776925152770,32.4,78259.62,67.1,0.24806,0.0009,3.43313]
[1776925157806,32.4,78260.21,67.1,0.24857,0.0009,3.43693]
[1776925158813,32.4,78258.8,67.1,0.2473,0.0009,3.42745]
[1776925160829,32.39,78260.2,67.1,0.24855,0.0009,3.43678]
[1776925161835,32.39,78264.1,67.1,0.25207,0.00091,3.46271]
[1776925164856,32.39,78265.84,67.1,0.25363,0.00091,3.47404]
[1776925166870,32.39,78263.73,67.1,0.25169,0.00091,3.45994]
[1776925170685,32.38,78263.06,67.1,0.25107,0.00091,3.45533]
[1776925171905,32.38,78260.6,67.1,0.24775,0.0009,3.41387]
[1776925176492,32.38,78260.8,67.1,0.24792,0.00091,3.41514]
[1776925180306,32.38,78260.68,67.1,0.2478,0.0009,3.41427]
[1776925180967,32.38,78262.36,67.1,0.24932,0.00091,3.42547]
[1776925181635,32.38,78262.36,67.1,0.24932,0.00091,3.42547]
[1776925182142,32.38,78265.85,67.1,0.2525,0.00091,3.44864]
[1776925182982,32.38,78268.98,67.1,0.25536,0.00092,3.46924]
[1776925185348,32.38,78269.91,67.1,0.2562,0.00092,3.47527]
[1776925187010,32.37,78267.08,67.1,0.25357,0.00092,3.45642]
[1776925192045,32.36,78267.39,67.1,0.25382,0.00092,3.45817]
[1776925195067,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925195856,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925195956,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925196055,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925196069,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925196273,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925196369,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925196483,32.36,78268.93,67.1,0.2552,0.00092,3.46814]
[1776925196440,32.36,78247.7,67.1,0.23607,0.00088,3.32501]
[1776925196657,32.36,78247.7,67.1,0.23607,0.00088,3.32501]
[1776925196902,32.36,78247.7,67.1,0.23607,0.00088,3.32501]
[1776925196999,32.36,78247.7,67.1,0.23607,0.00088,3.32501]
[1776925197330,32.36,78247.7,67.1,0.23607,0.00088,3.32501]
[1776925197432,32.35,78208.64,67.1,0.20297,0.00081,3.04691]
[1776925198246,32.35,78208.64,67.1,0.20297,0.00081,3.04691]
[1776925198330,32.35,78201.21,67.1,0.19701,0.00079,2.99255]
[1776925200969,32.35,78200.99,67.1,0.19682,0.00079,2.99078]
[1776925201110,32.35,78187.11,67.1,0.18596,0.00077,2.88804]
[1776925202025,32.35,78187.11,67.1,0.18596,0.00077,2.88804]
[1776925202997,32.35,78185.78,67.1,0.18494,0.00077,2.87812]
[1776925203128,32.35,78185.78,67.1,0.18494,0.00077,2.87812]
[1776925203194,32.35,78192.12,67.1,0.18983,0.00078,2.92513]
[1776925203950,32.35,78192.12,67.1,0.18983,0.00078,2.92513]
[1776925204131,32.35,78199.83,67.1,0.19588,0.00079,2.98202]
[1776925205460,32.35,78199.83,67.1,0.19588,0.00079,2.98202]
[1776925205507,32.35,78215.53,67.1,0.20856,0.00082,3.0967]
[1776925205949,32.35,78215.53,67.1,0.20856,0.00082,3.0967]
[1776925206123,32.35,78215.53,67.1,0.20856,0.00082,3.0967]
[1776925206124,32.35,78215.53,67.1,0.20856,0.00082,3.0967]
[1776925206164,32.35,78215.53,67.1,0.20856,0.00082,3.0967]
[1776925206194,32.35,78215.53,67.1,0.20856,0.00082,3.0967]
[1776925206251,32.35,78231.18,67.1,0.22166,0.00085,3.20886]
[1776925207512,32.35,78244.15,67.1,0.23286,0.00088,3.29983]
[1776925210639,32.34,78245.52,67.1,0.23403,0.00088,3.30902]
[1776925211185,32.34,78237.55,67.1,0.22706,0.00086,3.25331]
[1776925212474,32.34,78237.55,67.1,0.22706,0.00086,3.25331]
[1776925212494,32.33,78235.62,67.1,0.22537,0.00086,3.23946]
[1776925212606,32.33,78235.62,67.1,0.22537,0.00086,3.23946]
[1776925212638,32.33,78235.62,67.1,0.22537,0.00086,3.23946]
[1776925213308,32.33,78235.62,67.1,0.22537,0.00086,3.23946]
[1776925213338,32.33,78235.62,67.1,0.22537,0.00086,3.23946]
[1776925213385,32.33,78235.62,67.1,0.22537,0.00086,3.23946]
[1776925213422,32.33,78235.62,67.1,0.22537,0.00086,3.23946]
[1776925213476,32.33,78233.76,67.1,0.22376,0.00086,3.22625]
[1776925213584,32.33,78233.76,67.1,0.22376,0.00086,3.22625]
[1776925214278,32.33,78233.76,67.1,0.22376,0.00086,3.22625]
[1776925214319,32.33,78224.82,67.1,0.21617,0.00084,3.16266]
[1776925215191,32.33,78224.82,67.1,0.21617,0.00084,3.16266]
[1776925215306,32.33,78224.82,67.1,0.21617,0.00084,3.16266]
[1776925215363,32.33,78224.97,67.1,0.21627,0.00084,3.16349]
[1776925216219,32.33,78228.6,67.1,0.21931,0.00085,3.18923]
[1776925217227,32.32,78225.67,67.1,0.21684,0.00084,3.16831]
[1776925217731,32.32,78225.67,67.1,0.21684,0.00084,3.16831]
[1776925218080,32.32,78225.67,67.1,0.21684,0.00084,3.16831]
[1776925218234,32.32,78226.96,67.1,0.21792,0.00084,3.17749]
[1776925220248,32.31,78225.28,67.1,0.21643,0.00084,3.16482]
[1776925224276,32.29,78223.3,67.1,0.21461,0.00084,3.14931]
[1776925227407,32.27,78220.13,67.1,0.21182,0.00083,3.12524]
[1776925228037,32.27,78220.13,67.1,0.21182,0.00083,3.12524]
[1776925230318,32.26,78222.07,67.1,0.21337,0.00084,3.13866]
[1776925231325,32.26,78225.83,67.1,0.21533,0.00084,3.13973]
[1776925232332,32.25,78227.34,67.1,0.21657,0.00085,3.15028]
[1776925237367,32.22,78227.48,67.1,0.21647,0.00085,3.14944]
[1776925242402,32.2,78229.02,67.1,0.2176,0.00085,3.15894]
[1776925247437,32.17,78223.78,67.1,0.21297,0.00084,3.11961]
[1776925249600,32.16,78223.47,67.1,0.21265,0.00084,3.11681]
[1776925252808,32.15,78222.05,67.1,0.21136,0.00084,3.10568]
[1776925254486,32.14,78224.03,67.1,0.21296,0.00084,3.1195]
[1776925259521,32.12,78222.63,67.1,0.21162,0.00084,3.10796]
[1776925264556,32.1,78222.04,67.1,0.21097,0.00084,3.10236]
[1776925266570,32.09,78219.74,67.1,0.20899,0.00083,3.08508]
[1776925271605,32.07,78219.85,67.1,0.20894,0.00083,3.08464]
[1776925276641,32.05,78219.6,67.1,0.20859,0.00083,3.0816]
[1776925281676,32.03,78220.55,67.1,0.20924,0.00084,3.08732]
[1776925285704,32.01,78218.67,67.1,0.20756,0.00083,3.07259]
[1776925290738,32.0,78219.4,67.1,0.20804,0.00083,3.07678]
[1776925292753,31.99,78220.22,67.1,0.20748,0.00084,3.05637]
[1776925293933,31.99,78220.22,67.1,0.20748,0.00084,3.05637]
[1776925295506,31.99,78220.25,67.1,0.20748,0.00084,3.05637]
[1776925297008,31.98,78219.84,67.1,0.20708,0.00084,3.05294]
[1776925297575,31.98,78219.84,67.1,0.20708,0.00084,3.05294]
[1776925300348,31.97,78218.65,67.1,0.20602,0.00083,3.04357]
[1776925300809,31.96,78211.59,67.1,0.20013,0.00082,2.99104]
[1776925303438,31.96,78210.25,67.1,0.19901,0.00082,2.98096]
[1776925305239,31.96,78210.2,67.1,0.19894,0.00082,2.98031]
[1776925305843,31.95,78203.97,67.1,0.19386,0.00081,2.93366]
[1776925306787,31.95,78203.97,67.1,0.19386,0.00081,2.93366]
[1776925307592,31.95,78203.97,67.1,0.19386,0.00081,2.93366]
[1776925308539,31.95,78210.29,67.1,0.19895,0.00082,2.9804]
[1776925309785,31.95,78209.24,67.1,0.19809,0.00082,2.9726]
[1776925310878,31.94,78206.48,67.1,0.19582,0.00081,2.95182]
[1776925312522,31.94,78206.48,67.1,0.19582,0.00081,2.95182]
[1776925312623,31.94,78206.02,67.1,0.19543,0.00081,2.94818]
[1776925313900,31.94,78217.32,67.1,0.20467,0.00083,3.03169]
[1776925314799,31.94,78217.32,67.1,0.20467,0.00083,3.03169]
[1776925314882,31.94,78217.32,67.1,0.20467,0.00083,3.03169]
[1776925314907,31.93,78215.5,67.1,0.20312,0.00083,3.0179]
[1776925316091,31.93,78215.5,67.1,0.20312,0.00083,3.0179]
[1776925316193,31.93,78217.86,67.1,0.20506,0.00083,3.03514]
[1776925317449,31.93,78217.86,67.1,0.20506,0.00083,3.03514]
[1776925317534,31.93,78217.86,67.1,0.20506,0.00083,3.03514]
[1776925318017,31.92,78218.24,67.1,0.20533,0.00083,3.03755]
[1776925320481,31.92,78218.97,67.1,0.20592,0.00084,3.04273]
[1776925320514,31.92,78218.97,67.1,0.20592,0.00084,3.04273]
[1776925321351,31.91,78225.69,67.1,0.21153,0.00085,3.09161]
[1776925322307,31.91,78225.69,67.1,0.21153,0.00085,3.09161]
[1776925322497,31.91,78225.69,67.1,0.21153,0.00085,3.09161]
[1776925322556,31.9,78235.2,67.1,0.21963,0.00087,3.16008]
[1776925324223,31.9,78238.77,67.1,0.22272,0.00087,3.1856]
[1776925325458,31.9,78238.77,67.1,0.22272,0.00087,3.1856]
[1776925325536,31.9,78238.97,67.1,0.22286,0.00088,3.1867]
[1776925326266,31.9,78241.19,67.1,0.2248,0.00088,3.20259]
[1776925327399,31.9,78241.19,67.1,0.2248,0.00088,3.20259]
[1776925327500,31.89,78242.98,67.1,0.22637,0.00088,3.21525]
[1776925327919,31.89,78242.98,67.1,0.22637,0.00088,3.21525]
[1776925328195,31.89,78242.98,67.1,0.22637,0.00088,3.21525]
[1776925328209,31.89,78242.98,67.1,0.22637,0.00088,3.21525]
[1776925328265,31.89,78245.87,67.1,0.22893,0.00089,3.23579]
[1776925329289,31.89,78261.79,67.1,0.24331,0.00092,3.34693]
[1776925330278,31.89,78261.79,67.1,0.24331,0.00092,3.34693]
[1776925330281,31.89,78261.79,67.1,0.24331,0.00092,3.34693]
[1776925330380,31.89,78264.11,67.1,0.24542,0.00092,3.36265]
[1776925331601,31.88,78266.39,67.1,0.24747,0.00093,3.37779]
[1776925332978,31.88,78266.39,67.1,0.24747,0.00093,3.37779]
[1776925334044,31.87,78255.23,67.1,0.23718,0.00091,3.30041]
[1776925335428,31.87,78253.82,67.1,0.23588,0.0009,3.29041]
[1776925337208,31.87,78253.75,67.1,0.2358,0.0009,3.28978]
[1776925339331,31.86,78253.81,67.1,0.23582,0.0009,3.28993]
[1776925341093,31.85,78255.63,67.1,0.23741,0.00091,3.30223]
[1776925341770,31.85,78255.63,67.1,0.23741,0.00091,3.30223]
[1776925341780,31.85,78255.63,67.1,0.23741,0.00091,3.30223]
[1776925342055,31.85,78255.63,67.1,0.23741,0.00091,3.30223]
[1776925342167,31.85,78255.63,67.1,0.23741,0.00091,3.30223]
[1776925342435,31.85,78262.43,67.1,0.24361,0.00092,3.34919]
[1776925343107,31.85,78259.62,67.1,0.241,0.00092,3.32961]
[1776925344309,31.85,78259.62,67.1,0.241,0.00092,3.32961]
[1776925344372,31.84,78257.29,67.1,0.23885,0.00091,3.31327]
[1776925345121,31.84,78254.73,67.1,0.23651,0.00091,3.29526]
[1776925346584,31.84,78254.73,67.1,0.23651,0.00091,3.29526]
[1776925347428,31.84,78254.6,67.1,0.23637,0.00091,3.29423]
[1776925347444,31.84,78254.6,67.1,0.23637,0.00091,3.29423]
[1776925348587,31.83,78242.03,67.1,0.22511,0.00088,3.20507]
[1776925349466,31.83,78240.39,67.1,0.22366,0.00088,3.19329]
[1776925350156,31.83,78236.12,67.1,0.21992,0.00087,3.16254]
[1776925351319,31.83,78236.42,67.1,0.21901,0.00087,3.13882]
[1776925355149,31.83,78235.77,67.1,0.21844,0.00087,3.13414]
[1776925361233,31.84,78236.52,67.1,0.21911,0.00087,3.13969]
[1776925366125,31.84,78236.63,67.1,0.21921,0.00087,3.14054]
[1776925366306,31.84,78236.63,67.1,0.21921,0.00087,3.14054]
[1776925366365,31.84,78242.05,67.1,0.22398,0.00088,3.17959]
[1776925367444,31.84,78242.05,67.1,0.22398,0.00088,3.17959]
[1776925367545,31.84,78248.87,67.1,0.23004,0.0009,3.2281]
[1776925367963,31.84,78248.87,67.1,0.23004,0.0009,3.2281]
[1776925368281,31.84,78243.44,67.1,0.22519,0.00089,3.18943]
[1776925371415,31.83,78243.56,67.1,0.22529,0.00089,3.1902]
[1776925372310,31.83,78241.22,67.1,0.22321,0.00088,3.17335]
[1776925372790,31.83,78241.22,67.1,0.22321,0.00088,3.17335]
[1776925374232,31.83,78240.81,67.1,0.22284,0.00088,3.17036]
[1776925375331,31.83,78238.11,67.1,0.22047,0.00088,3.15088]
[1776925380366,31.83,78239.0,67.1,0.22124,0.00088,3.15729]
[1776925385402,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925385764,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925385810,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925385906,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925386108,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925386238,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925386444,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925386474,31.83,78240.11,67.1,0.22222,0.00088,3.16526]
[1776925386796,31.83,78294.15,67.1,0.27257,0.00098,3.53347]
[1776925387006,31.83,78294.15,67.1,0.27257,0.00098,3.53347]
[1776925387093,31.83,78294.15,67.1,0.27257,0.00098,3.53347]
[1776925387204,31.83,78294.15,67.1,0.27257,0.00098,3.53347]
[1776925387477,31.83,78294.15,67.1,0.27257,0.00098,3.53347]
[1776925387695,31.83,78320.08,67.1,0.29859,0.00102,3.69146]
[1776925388213,31.83,78320.08,67.1,0.29859,0.00102,3.69146]
[1776925388460,31.83,78320.08,67.1,0.29859,0.00102,3.69146]
[1776925388559,31.83,78318.81,67.1,0.29729,0.00102,3.68405]
[1776925390215,31.83,78319.92,67.1,0.29842,0.00102,3.69051]
[1776925391654,31.83,78318.97,67.1,0.29745,0.00102,3.68496]
[1776925391453,31.83,78313.78,67.1,0.29216,0.00101,3.65436]
[1776925392706,31.83,78318.97,67.1,0.29745,0.00102,3.685]
[1776925393467,31.83,78322.53,67.1,0.3011,0.00103,3.70562]
[1776925394389,31.83,78322.53,67.1,0.3011,0.00103,3.70562]
[1776925394412,31.83,78322.53,67.1,0.3011,0.00103,3.70562]
[1776925394450,31.83,78322.53,67.1,0.3011,0.00103,3.70562]
[1776925394458,31.83,78322.53,67.1,0.3011,0.00103,3.70562]
[1776925394653,31.83,78322.53,67.1,0.3011,0.00103,3.70562]
[1776925394649,31.83,78330.02,67.1,0.30886,0.00104,3.74807]
[1776925395369,31.83,78330.02,67.1,0.30886,0.00104,3.74807]
[1776925395481,31.83,78335.12,67.1,0.31419,0.00105,3.77619]
[1776925396246,31.83,78335.12,67.1,0.31419,0.00105,3.77619]
[1776925396521,31.83,78335.12,67.1,0.31419,0.00105,3.77619]
[1776925397178,31.83,78336.21,67.1,0.31532,0.00105,3.78204]
[1776925397494,31.84,78336.83,67.1,0.31599,0.00105,3.78548]
[1776925398502,31.83,78333.82,67.1,0.31283,0.00105,3.76908]
[1776925402205,31.83,78332.85,67.1,0.31179,0.00104,3.76366]
[1776925402530,31.83,78330.15,67.1,0.30898,0.00104,3.7487]
[1776925403635,31.83,78330.15,67.1,0.30898,0.00104,3.7487]
[1776925403737,31.83,78322.24,67.1,0.3008,0.00103,3.7039]
[1776925404544,31.83,78316.57,67.1,0.29499,0.00102,3.67085]
[1776925406384,31.83,78317.14,67.1,0.29557,0.00102,3.6742]
[1776925406558,31.83,78318.32,67.1,0.29677,0.00102,3.68112]
[1776925407565,31.83,78321.34,67.1,0.29988,0.00103,3.69873]
[1776925409579,31.83,78319.78,67.1,0.29829,0.00102,3.68977]
[1776925411079,31.84,78319.52,67.1,0.29803,0.00102,3.68831]
[1776925411593,31.83,78319.49,67.1,0.29704,0.00103,3.66365]
[1776925412600,31.83,78316.48,67.1,0.29395,0.00102,3.64596]
[1776925413607,31.83,78307.85,67.1,0.28519,0.00101,3.59414]
[1776925414257,31.83,78307.85,67.1,0.28519,0.00101,3.59414]
[1776925414613,31.83,78307.62,67.1,0.28496,0.00101,3.59271]
[1776925415620,31.83,78302.93,67.1,0.28025,0.001,3.56383]
[1776925416182,31.83,78302.93,67.1,0.28025,0.001,3.56383]
[1776925416322,31.83,78302.93,67.1,0.28025,0.001,3.56383]
[1776925416463,31.83,78302.93,67.1,0.28025,0.001,3.56383]
[1776925416631,31.83,78326.51,67.1,0.30428,0.00104,3.70405]
[1776925416867,31.83,78326.51,67.1,0.30428,0.00104,3.70405]
[1776925417642,31.84,78333.81,67.1,0.31193,0.00105,3.74499]
[1776925418734,31.84,78333.81,67.1,0.31193,0.00105,3.74499]
[1776925418806,31.84,78333.78,67.1,0.3119,0.00105,3.74481]
[1776925422679,31.84,78330.25,67.1,0.3082,0.00104,3.7252]
[1776925424693,31.84,78332.26,67.1,0.3103,0.00105,3.73638]
[1776925425700,31.84,78330.03,67.1,0.30797,0.00104,3.72397]
[1776925426707,31.84,78328.66,67.1,0.30654,0.00104,3.71629]
[1776925427788,31.84,78329.07,67.1,0.30697,0.00104,3.71861]
[1776925429929,31.84,78329.06,67.1,0.30696,0.00104,3.71857]
[1776925430735,31.84,78342.14,67.1,0.32072,0.00106,3.78987]
[1776925431044,31.84,78342.14,67.1,0.32072,0.00106,3.78987]
[1776925431741,31.84,78341.82,67.1,0.32039,0.00106,3.78819]
[1776925432612,31.84,78341.82,67.1,0.32039,0.00106,3.78819]
[1776925435654,31.84,78342.22,67.1,0.32081,0.00106,3.79031]
[1776925435741,31.84,78342.22,67.1,0.32081,0.00106,3.79031]
[1776925435781,31.84,78342.22,67.1,0.32081,0.00106,3.79031]
[1776925435772,31.84,78345.16,67.1,0.32394,0.00107,3.80573]
[1776925436305,31.84,78345.16,67.1,0.32394,0.00107,3.80573]
[1776925436779,31.84,78354.97,67.1,0.33447,0.00108,3.85549]
[1776925437235,31.84,78354.97,67.1,0.33447,0.00108,3.85549]
[1776925437380,31.84,78354.97,67.1,0.33447,0.00108,3.85549]
[1776925437494,31.84,78354.97,67.1,0.33447,0.00108,3.85549]
[1776925437785,31.84,78360.28,67.1,0.34021,0.00109,3.88128]
[1776925438399,31.84,78360.28,67.1,0.34021,0.00109,3.88128]
[1776925439218,31.84,78360.28,67.1,0.34021,0.00109,3.88128]
[1776925439306,31.84,78360.28,67.1,0.34021,0.00109,3.88128]
[1776925439407,31.83,78357.15,67.1,0.3368,0.00108,3.86608]
[1776925439799,31.83,78350.92,67.1,0.33007,0.00107,3.83509]
[1776925441306,31.83,78350.92,67.1,0.33007,0.00107,3.83509]
[1776925441815,31.83,78352.74,67.1,0.33201,0.00108,3.84418]
[1776925443018,31.83,78352.74,67.1,0.33201,0.00108,3.84418]
[1776925443526,31.83,78352.74,67.1,0.33201,0.00108,3.84418]
[1776925443627,31.83,78354.73,67.1,0.33415,0.00108,3.85405]
[1776925444027,31.83,78354.73,67.1,0.33415,0.00108,3.85405]
[1776925444676,31.83,78354.73,67.1,0.33415,0.00108,3.85405]
[1776925444777,31.83,78360.6,67.1,0.34051,0.00109,3.8826]
[1776925444836,31.83,78357.37,67.1,0.337,0.00108,3.867]
[1776925446455,31.82,78358.72,67.1,0.33846,0.00109,3.8735]
[1776925450938,31.81,78359.04,67.1,0.33875,0.00109,3.87482]
[1776925450953,31.81,78359.04,67.1,0.33875,0.00109,3.87482]
[1776925452267,31.81,78359.3,67.1,0.33901,0.00109,3.87597]
[1776925452603,31.81,78359.3,67.1,0.33901,0.00109,3.87597]
[1776925452675,31.81,78350.43,67.1,0.32942,0.00107,3.83203]
[1776925453909,31.81,78348.2,67.1,0.32702,0.00107,3.82063]
[1776925456285,31.8,78346.72,67.1,0.32543,0.00107,3.81296]
[1776925457248,31.8,78346.72,67.1,0.32543,0.00107,3.81296]
[1776925459950,31.8,78347.96,67.1,0.32674,0.00107,3.81931]
[1776925461795,31.8,78347.96,67.1,0.32674,0.00107,3.81931]
[1776925461801,31.8,78347.96,67.1,0.32674,0.00107,3.81931]
[1776925464764,31.8,78346.96,67.1,0.32566,0.00107,3.8141]
[1776925464805,31.8,78346.96,67.1,0.32566,0.00107,3.8141]
[1776925465029,31.8,78347.12,67.1,0.32583,0.00107,3.81491]
[1776925465038,31.8,78345.5,67.1,0.3241,0.00107,3.8065]
[1776925465953,31.8,78345.5,67.1,0.3241,0.00107,3.8065]
[1776925465954,31.8,78345.5,67.1,0.3241,0.00107,3.8065]
[1776925466024,31.8,78345.5,67.1,0.3241,0.00107,3.8065]
[1776925466675,31.79,78340.95,67.1,0.31921,0.00106,3.78232]
[1776925467173,31.79,78340.95,67.1,0.31921,0.00106,3.78232]
[1776925467249,31.79,78340.95,67.1,0.31921,0.00106,3.78232]
[1776925467257,31.79,78334.95,67.1,0.31287,0.00105,3.74988]
[1776925467822,31.79,78334.95,67.1,0.31287,0.00105,3.74988]
[1776925467874,31.79,78334.95,67.1,0.31287,0.00105,3.74988]
[1776925468436,31.79,78334.95,67.1,0.31287,0.00105,3.74988]
[1776925468537,31.79,78334.12,67.1,0.31198,0.00105,3.74525]
[1776925470023,31.78,78336.2,67.1,0.31412,0.00105,3.75638]
[1776925471655,31.78,78336.2,67.1,0.31412,0.00105,3.75638]
[1776925471754,31.77,78335.85,67.1,0.31279,0.00106,3.72992]
[1776925473647,31.76,78335.33,67.1,0.31221,0.00106,3.72693]
[1776925473881,31.76,78335.57,67.1,0.31244,0.00106,3.72812]
[1776925478644,31.74,78334.34,67.1,0.31104,0.00106,3.72084]
[1776925482142,31.72,78335.72,67.1,0.31241,0.00106,3.72795]
[1776925485047,31.72,78334.52,67.1,0.31109,0.00106,3.72108]
[1776925488137,31.7,78335.1,67.1,0.31163,0.00106,3.72392]
[1776925493184,31.68,78334.62,67.1,0.31098,0.00106,3.72052]
[1776925496204,31.66,78332.93,67.1,0.30912,0.00106,3.71074]
[1776925501240,31.64,78333.36,67.1,0.30946,0.00106,3.71256]
[1776925506275,31.62,78333.49,67.1,0.30949,0.00106,3.7127]
[1776925510702,31.61,78333.73,67.1,0.30968,0.00106,3.71369]
[1776925516345,31.58,78334.83,67.1,0.31068,0.00106,3.719]
[1776925521380,31.56,78335.57,67.1,0.31136,0.00106,3.72253]
[1776925522152,31.56,78335.57,67.1,0.31136,0.00106,3.72253]
[1776925527422,31.54,78334.59,67.1,0.31018,0.00106,3.71638]
[1776925531452,31.52,78334.48,67.1,0.30904,0.00107,3.69082]
[1776925535403,31.51,78333.4,67.1,0.30783,0.00107,3.68442]
[1776925536642,31.51,78334.02,67.1,0.30847,0.00107,3.68782]
[1776925542527,31.49,78333.7,67.1,0.30804,0.00107,3.68555]
[1776925546707,31.49,78333.75,67.1,0.30806,0.00107,3.68567]
[1776925546808,31.49,78326.12,67.1,0.29995,0.00105,3.64173]
[1776925547103,31.49,78326.12,67.1,0.29995,0.00105,3.64173]
[1776925547465,31.49,78326.12,67.1,0.29995,0.00105,3.64173]
[1776925547865,31.48,78320.33,67.1,0.29386,0.00104,3.60745]
[1776925548172,31.48,78320.33,67.1,0.29386,0.00104,3.60745]
[1776925548419,31.48,78320.33,67.1,0.29386,0.00104,3.60745]
[1776925548570,31.48,78319.1,67.1,0.29258,0.00104,3.60008]
[1776925549577,31.48,78320.65,67.1,0.29419,0.00105,3.60932]
[1776925551644,31.48,78321.28,67.1,0.29484,0.00105,3.61304]
[1776925557633,31.47,78317.07,67.1,0.2904,0.00104,3.58744]
[1776925560774,31.47,78316.89,67.1,0.2902,0.00104,3.58628]
[1776925560859,31.47,78316.89,67.1,0.2902,0.00104,3.58628]
[1776925561445,31.47,78316.68,67.1,0.28997,0.00104,3.58496]
[1776925563179,31.47,78316.92,67.1,0.29022,0.00104,3.5864]
[1776925565125,31.47,78316.6,67.1,0.28988,0.00104,3.58439]
[1776925565145,31.47,78316.6,67.1,0.28988,0.00104,3.58439]
[1776925565309,31.47,78316.6,67.1,0.28988,0.00104,3.58439]
[1776925565379,31.47,78316.6,67.1,0.28988,0.00104,3.58439]
[1776925565689,31.47,78307.96,67.1,0.28097,0.00102,3.53113]
[1776925566567,31.47,78307.96,67.1,0.28097,0.00102,3.53113]
[1776925566696,31.46,78305.69,67.1,0.27862,0.00102,3.51669]
[1776925571455,31.46,78305.85,67.1,0.27876,0.00102,3.51751]
[1776925572014,31.46,78305.91,67.1,0.27881,0.00102,3.51784]
[1776925572519,31.46,78305.91,67.1,0.27881,0.00102,3.51784]
[1776925572738,31.45,78304.41,67.1,0.27727,0.00102,3.50831]
[1776925573298,31.45,78304.41,67.1,0.27727,0.00102,3.50831]
[1776925573745,31.46,78303.79,67.1,0.27665,0.00102,3.50443]
[1776925574752,31.46,78305.49,67.1,0.27839,0.00102,3.51526]
[1776925575759,31.46,78307.19,67.1,0.28013,0.00102,3.52601]
[1776925576766,31.46,78308.49,67.1,0.28147,0.00102,3.53419]
[1776925578779,31.46,78314.8,67.1,0.28798,0.00104,3.57325]
[1776925580794,31.46,78316.14,67.1,0.28937,0.00104,3.5814]
[1776925581801,31.46,78317.76,67.1,0.29105,0.00104,3.5912]
[1776925586052,31.46,78317.6,67.1,0.29086,0.00104,3.59013]
[1776925586244,31.46,78317.6,67.1,0.29086,0.00104,3.59013]
[1776925586247,31.46,78317.6,67.1,0.29086,0.00104,3.59013]
[1776925586249,31.46,78317.6,67.1,0.29086,0.00104,3.59013]
[1776925586305,31.46,78317.6,67.1,0.29086,0.00104,3.59013]
[1776925586450,31.46,78317.6,67.1,0.29086,0.00104,3.59013]
[1776925586836,31.46,78325.56,67.1,0.2992,0.00105,3.63757]
[1776925587842,31.46,78327.51,67.1,0.30126,0.00106,3.64894]
[1776925588697,31.46,78327.51,67.1,0.30126,0.00106,3.64894]
[1776925588850,31.46,78324.37,67.1,0.29794,0.00105,3.63055]
[1776925589857,31.46,78325.91,67.1,0.29956,0.00105,3.63958]
[1776925590379,31.46,78325.91,67.1,0.29956,0.00105,3.63958]
[1776925590382,31.46,78325.91,67.1,0.29956,0.00105,3.63958]
[1776925590864,31.46,78336.88,67.1,0.31123,0.00107,3.70229]
[1776925592201,31.45,78337.88,67.1,0.31135,0.00108,3.68323]
[1776925592878,31.45,78340.1,67.1,0.31374,0.00108,3.69549]
[1776925593169,31.45,78340.1,67.1,0.31374,0.00108,3.69549]
[1776925593883,31.45,78340.1,67.1,0.31374,0.00108,3.69549]
[1776925593885,31.45,78342.47,67.1,0.3163,0.00109,3.70843]
[1776925594269,31.45,78342.47,67.1,0.3163,0.00109,3.70843]
[1776925595899,31.44,78343.99,67.1,0.31792,0.00109,3.71654]
[1776925596700,31.44,78343.99,67.1,0.31792,0.00109,3.71654]
[1776925596727,31.44,78343.99,67.1,0.31792,0.00109,3.71654]
[1776925596748,31.44,78343.99,67.1,0.31792,0.00109,3.71654]
[1776925596906,31.44,78346.54,67.1,0.32068,0.00109,3.73019]
[1776925597913,31.44,78349.58,67.1,0.32402,0.0011,3.74636]
[1776925599100,31.44,78350.12,67.1,0.32461,0.0011,3.74922]
[1776925599123,31.44,78350.12,67.1,0.32461,0.0011,3.74922]
[1776925599150,31.44,78350.12,67.1,0.32461,0.0011,3.74922]
[1776925599382,31.44,78350.12,67.1,0.32461,0.0011,3.74922]
[1776925599400,31.44,78350.12,67.1,0.32461,0.0011,3.74922]
[1776925599927,31.44,78349.78,67.1,0.32424,0.0011,3.74744]
[1776925602594,31.44,78350.91,67.1,0.32549,0.0011,3.75339]
[1776925607983,31.45,78349.71,67.1,0.32418,0.0011,3.74714]
[1776925608990,31.45,78348.45,67.1,0.3228,0.0011,3.7405]
[1776925614255,31.45,78348.29,67.1,0.32264,0.00109,3.73972]
[1776925620022,31.45,78348.62,67.1,0.32302,0.0011,3.74158]
[1776925625158,31.46,78348.4,67.1,0.3228,0.00109,3.7405]
[1776925630137,31.46,78347.26,67.1,0.32158,0.00109,3.73455]
[1776925635253,31.46,78348.01,67.1,0.32241,0.00109,3.73861]
[1776925635354,31.46,78348.35,67.1,0.32279,0.00109,3.74043]
[1776925640374,31.46,78347.69,67.1,0.32204,0.00109,3.73679]
[1776925640386,31.46,78347.69,67.1,0.32204,0.00109,3.73679]
[1776925640425,31.46,78347.69,67.1,0.32204,0.00109,3.73679]
[1776925640612,31.46,78347.69,67.1,0.32204,0.00109,3.73679]
[1776925640743,31.46,78347.69,67.1,0.32204,0.00109,3.73679]
[1776925641568,31.45,78332.89,67.1,0.306,0.00107,3.6551]
[1776925642707,31.45,78332.89,67.1,0.306,0.00107,3.6551]
[1776925642793,31.45,78331.26,67.1,0.30425,0.00107,3.64575]
[1776925644237,31.45,78332.74,67.1,0.30582,0.00107,3.65419]
[1776925646251,31.45,78335.22,67.1,0.30847,0.00107,3.66821]
[1776925649271,31.45,78334.06,67.1,0.30721,0.00107,3.66156]
[1776925651835,31.45,78333.99,67.1,0.30615,0.00108,3.63627]
[1776925654796,31.44,78330.51,67.1,0.30241,0.00107,3.61624]
[1776925655314,31.44,78327.46,67.1,0.29915,0.00107,3.59847]
[1776925656321,31.44,78328.88,67.1,0.30067,0.00107,3.60678]
[1776925661355,31.45,78328.15,67.1,0.2999,0.00107,3.60257]
[1776925666675,31.45,78328.63,67.1,0.30042,0.00107,3.60541]
[1776925666684,31.45,78328.63,67.1,0.30042,0.00107,3.60541]
[1776925666726,31.45,78328.63,67.1,0.30042,0.00107,3.60541]
[1776925666897,31.45,78328.63,67.1,0.30042,0.00107,3.60541]
[1776925667192,31.45,78328.98,67.1,0.30079,0.00107,3.60747]
[1776925667229,31.45,78328.98,67.1,0.30079,0.00107,3.60747]
[1776925667398,31.45,78324.11,67.1,0.29561,0.00106,3.57881]
[1776925669306,31.45,78323.15,67.1,0.29459,0.00106,3.57306]
[1776925670124,31.45,78323.21,67.1,0.29465,0.00106,3.57338]
[1776925670912,31.45,78323.21,67.1,0.29465,0.00106,3.57338]
[1776925670937,31.45,78323.21,67.1,0.29465,0.00106,3.57338]
[1776925670980,31.45,78323.21,67.1,0.29465,0.00106,3.57338]
[1776925671010,31.45,78323.21,67.1,0.29465,0.00106,3.57338]
[1776925671007,31.45,78324.5,67.1,0.29601,0.00106,3.58106]
[1776925671426,31.45,78315.59,67.1,0.28663,0.00104,3.52725]
[1776925672347,31.45,78315.59,67.1,0.28663,0.00104,3.52725]
[1776925672433,31.45,78316.96,67.1,0.28807,0.00105,3.53565]
[1776925673058,31.45,78316.96,67.1,0.28807,0.00105,3.53565]
[1776925673380,31.45,78316.96,67.1,0.28807,0.00105,3.53565]
[1776925674702,31.45,78317.39,67.1,0.28852,0.00105,3.53828]
[1776925675421,31.45,78316.76,67.1,0.28786,0.00105,3.53443]
[1776925676026,31.45,78316.76,67.1,0.28786,0.00105,3.53443]
[1776925677458,31.45,78316.49,67.1,0.28758,0.00105,3.53279]
[1776925678679,31.45,78316.49,67.1,0.28758,0.00105,3.53279]
[1776925680835,31.45,78315.04,67.1,0.28607,0.00104,3.52391]
[1776925681495,31.45,78316.33,67.1,0.28742,0.00105,3.53184]
[1776925686729,31.45,78317.02,67.1,0.28814,0.00105,3.53608]
[1776925687482,31.45,78317.87,67.1,0.28903,0.00105,3.54126]
[1776925688545,31.45,78321.7,67.1,0.29306,0.00106,3.56441]
[1776925692193,31.45,78322.8,67.1,0.29421,0.00106,3.57092]
[1776925693580,31.44,78322.97,67.1,0.29438,0.00106,3.57189]
[1776925694587,31.44,78324.66,67.1,0.29617,0.00106,3.58191]
[1776925697608,31.44,78323.26,67.1,0.29466,0.00106,3.57347]
[1776925698616,31.44,78325.0,67.1,0.2965,0.00106,3.58379]
[1776925703650,31.43,78322.55,67.1,0.29387,0.00106,3.56899]
[1776925704658,31.43,78324.02,67.1,0.29542,0.00106,3.57773]
[1776925705388,31.43,78324.02,67.1,0.29542,0.00106,3.57773]
[1776925705664,31.43,78320.87,67.1,0.29208,0.00105,3.55883]
[1776925706672,31.43,78324.16,67.1,0.29556,0.00106,3.57851]
[1776925711707,31.42,78324.2,67.1,0.29455,0.00106,3.55339]
[1776925715269,31.42,78324.67,67.1,0.29503,0.00107,3.55611]
[1776925715777,31.42,78324.67,67.1,0.29503,0.00107,3.55611]
[1776925715878,31.42,78322.09,67.1,0.29228,0.00106,3.54059]
[1776925716742,31.42,78320.25,67.1,0.29033,0.00106,3.52947]
[1776925718376,31.42,78320.18,67.1,0.29025,0.00106,3.52903]
[1776925718756,31.42,78318.2,67.1,0.28816,0.00105,3.51697]
[1776925723791,31.42,78314.46,67.1,0.28424,0.00105,3.49397]
[1776925728826,31.42,78314.34,67.1,0.28413,0.00105,3.49337]
[1776925732854,31.43,78315.54,67.1,0.28541,0.00105,3.50092]
[1776925737889,31.43,78315.28,67.1,0.28517,0.00105,3.49947]
[1776925742924,31.44,78315.8,67.1,0.28574,0.00105,3.50281]
[1776925747960,31.44,78313.36,67.1,0.2832,0.00104,3.48782]
[1776925748971,31.44,78314.72,67.1,0.28463,0.00105,3.49629]
[1776925751472,31.44,78315.13,67.1,0.28507,0.00105,3.49888]
[1776925751993,31.44,78323.76,67.1,0.29418,0.00106,3.55135]
[1776925752999,31.44,78327.6,67.1,0.29828,0.00107,3.5741]
[1776925753999,31.44,78327.6,67.1,0.29828,0.00107,3.5741]
[1776925754007,31.44,78324.75,67.1,0.29522,0.00107,3.55719]
[1776925756995,31.44,78325.6,67.1,0.29612,0.00107,3.56218]
[1776925757028,31.44,78325.39,67.1,0.29589,0.00107,3.5609]
[1776925760049,31.43,78326.91,67.1,0.29746,0.00107,3.56959]
[1776925765084,31.41,78327.51,67.1,0.298,0.00107,3.57258]
[1776925769113,31.4,78324.89,67.1,0.29512,0.00107,3.55661]
[1776925771127,31.39,78324.68,67.1,0.29382,0.00107,3.52982]
[1776925776682,31.38,78325.29,67.1,0.29441,0.00107,3.53312]
[1776925782113,31.37,78323.73,67.1,0.29266,0.00107,3.52332]
[1776925782204,31.36,78320.57,67.1,0.28926,0.00106,3.504]
[1776925784420,31.36,78320.24,67.1,0.2889,0.00106,3.50192]
[1776925787837,31.35,78320.38,67.1,0.28901,0.00106,3.50253]
[1776925787938,31.35,78320.24,67.1,0.28885,0.00106,3.50161]
[1776925790912,31.35,78318.88,67.1,0.28741,0.00106,3.49332]
[1776925795979,31.36,78318.78,67.1,0.28732,0.00106,3.49279]
[1776925797304,31.36,78319.05,67.1,0.28761,0.00106,3.49449]
[1776925797717,31.36,78319.05,67.1,0.28761,0.00106,3.49449]
[1776925797819,31.36,78319.19,67.1,0.28777,0.00106,3.49537]
[1776925798833,31.36,78319.19,67.1,0.28777,0.00106,3.49537]
[1776925798998,31.36,78319.19,67.1,0.28777,0.00106,3.49537]
[1776925799055,31.36,78308.61,67.1,0.27666,0.00104,3.42929]
[1776925799323,31.36,78306.87,67.1,0.27485,0.00104,3.41817]
[1776925800814,31.36,78306.87,67.1,0.27485,0.00104,3.41817]
[1776925801942,31.36,78299.98,67.1,0.26773,0.00102,3.37348]
[1776925804570,31.36,78299.8,67.1,0.26754,0.00102,3.37226]
[1776925805039,31.36,78299.8,67.1,0.26754,0.00102,3.37226]
[1776925805132,31.36,78300.17,67.1,0.26792,0.00103,3.37468]
[1776925805365,31.36,78316.25,67.1,0.28465,0.00106,3.47723]
[1776925806650,31.36,78318.3,67.1,0.28683,0.00106,3.48992]
[1776925808166,31.36,78318.3,67.1,0.28683,0.00106,3.48992]
[1776925808387,31.36,78316.23,67.1,0.28464,0.00106,3.47717]
[1776925813422,31.35,78316.18,67.1,0.28454,0.00106,3.47655]
[1776925815436,31.35,78314.96,67.1,0.28323,0.00105,3.46885]
[1776925818457,31.34,78316.56,67.1,0.28489,0.00106,3.47863]
[1776925820471,31.34,78315.18,67.1,0.28341,0.00105,3.46993]
[1776925827177,31.33,78315.52,67.1,0.28373,0.00106,3.47183]
[1776925830542,31.32,78317.04,67.1,0.28528,0.00106,3.48094]
[1776925831549,31.32,78320.29,67.1,0.28765,0.00107,3.47528]
[1776925835024,31.32,78320.03,67.1,0.28736,0.00107,3.4736]
[1776925835577,31.31,78322.06,67.1,0.28949,0.00107,3.48584]
[1776925837302,31.31,78321.72,67.1,0.2891,0.00107,3.48361]
[1776925842626,31.29,78323.32,67.1,0.29069,0.00107,3.49266]
[1776925844802,31.29,78322.53,67.1,0.28982,0.00107,3.4877]
[1776925850682,31.26,78321.55,67.1,0.2886,0.00107,3.48074]
[1776925853684,31.25,78321.8,67.1,0.28882,0.00107,3.482]
[1776925858739,31.24,78328.64,67.1,0.29612,0.00109,3.52293]
[1776925859746,31.23,78327.41,67.1,0.29476,0.00108,3.51547]
[1776925861083,31.23,78327.41,67.1,0.29476,0.00108,3.51547]
[1776925861102,31.23,78327.41,67.1,0.29476,0.00108,3.51547]
[1776925861142,31.23,78329.03,67.1,0.29649,0.00109,3.52497]
[1776925861307,31.23,78329.03,67.1,0.29649,0.00109,3.52497]
[1776925862195,31.23,78344.68,67.1,0.3137,0.00111,3.61515]
[1776925862883,31.23,78346.25,67.1,0.31545,0.00112,3.62384]
[1776925864818,31.22,78346.29,67.1,0.31549,0.00112,3.62402]
[1776925864893,31.22,78344.94,67.1,0.31397,0.00111,3.61651]
[1776925865790,31.22,78346.12,67.1,0.3153,0.00112,3.62307]
[1776925866303,31.22,78346.12,67.1,0.3153,0.00112,3.62307]
[1776925866797,31.22,78345.88,67.1,0.31503,0.00112,3.62177]
[1776925870107,31.22,78344.56,67.1,0.31353,0.00111,3.61431]
[1776925872205,31.22,78343.41,67.1,0.31224,0.00111,3.60783]
[1776925875860,31.21,78345.64,67.1,0.31471,0.00112,3.62016]
[1776925876866,31.21,78348.07,67.1,0.31742,0.00112,3.6335]
[1776925881930,31.21,78347.77,67.1,0.31704,0.00112,3.63168]
[1776925886939,31.2,78350.21,67.1,0.31973,0.00112,3.6447]
[1776925889067,31.19,78352.54,67.1,0.32232,0.00113,3.65709]
[1776925890014,31.19,78352.54,67.1,0.32232,0.00113,3.65709]
[1776925890068,31.19,78356.99,67.1,0.32734,0.00114,3.68056]
[1776925891069,31.19,78356.99,67.1,0.32734,0.00114,3.68056]
[1776925891165,31.19,78362.6,67.1,0.33284,0.00115,3.68462]
[1776925891282,31.19,78362.6,67.1,0.33284,0.00115,3.68462]
[1776925891306,31.19,78362.6,67.1,0.33284,0.00115,3.68462]
[1776925891974,31.19,78364.65,67.1,0.3352,0.00115,3.69497]
[1776925893207,31.19,78365.99,67.1,0.33675,0.00115,3.70168]
[1776925899023,31.19,78365.83,67.1,0.33656,0.00115,3.70086]
[1776925904058,31.19,78365.41,67.1,0.33607,0.00115,3.69874]
[1776925904400,31.19,78365.41,67.1,0.33607,0.00115,3.69874]
[1776925905064,31.19,78365.21,67.1,0.33584,0.00115,3.69775]
[1776925906841,31.19,78365.18,67.1,0.3358,0.00115,3.6976]
[1776925907078,31.19,78362.52,67.1,0.33273,0.00115,3.68414]
[1776925912114,31.18,78361.75,67.1,0.33182,0.00115,3.68007]
[1776925913323,31.18,78362.04,67.1,0.33214,0.00115,3.68152]
[1776925913525,31.18,78362.04,67.1,0.33214,0.00115,3.68152]
[1776925914128,31.17,78359.06,67.1,0.32871,0.00114,3.6661]
[1776925918104,31.16,78359.51,67.1,0.32918,0.00114,3.66822]
[1776925920046,31.16,78358.65,67.1,0.32816,0.00114,3.66362]
[1776925920294,31.16,78358.93,67.1,0.32846,0.00114,3.665]
[1776925921177,31.16,78360.3,67.1,0.33003,0.00115,3.6721]
[1776925922350,31.15,78360.19,67.1,0.3299,0.00115,3.67151]
[1776925923246,31.15,78360.19,67.1,0.3299,0.00115,3.67151]
[1776925923294,31.15,78359.54,67.1,0.32914,0.00115,3.66807]
[1776925924129,31.15,78359.54,67.1,0.32914,0.00115,3.66807]
[1776925924198,31.15,78360.66,67.1,0.33041,0.00115,3.67378]
[1776925925309,31.15,78360.79,67.1,0.33054,0.00115,3.67438]
[1776925926575,31.14,78360.23,67.1,0.32988,0.00115,3.67142]
[1776925927219,31.14,78362.56,67.1,0.33254,0.00115,3.6833]
[1776925928226,31.13,78365.26,67.1,0.33564,0.00115,3.69687]
[1776925933262,31.11,78365.75,67.1,0.3361,0.00116,3.69889]
[1776925935319,31.11,78365.56,67.1,0.33584,0.00116,3.69777]
[1776925941080,31.09,78365.22,67.1,0.33535,0.00116,3.69563]
[1776925941318,31.08,78364.36,67.1,0.33433,0.00116,3.6912]
[1776925941561,31.08,78364.36,67.1,0.33433,0.00116,3.6912]
[1776925942325,31.08,78363.14,67.1,0.33291,0.00115,3.68493]
[1776925943328,31.08,78363.14,67.1,0.33291,0.00115,3.68493]
[1776925945346,31.07,78359.99,67.1,0.32923,0.00115,3.66848]
[1776925950191,31.06,78360.35,67.1,0.32959,0.00115,3.67014]
[1776925950295,31.06,78360.35,67.1,0.32959,0.00115,3.67014]
[1776925950292,31.05,78360.63,67.1,0.32988,0.00115,3.67145]
[1776925950382,31.05,78359.46,67.1,0.32854,0.00115,3.66537]
[1776925952962,31.05,78360.81,67.1,0.32916,0.00116,3.6473]
[1776925953224,31.05,78360.81,67.1,0.32916,0.00116,3.6473]
[1776925954299,31.05,78359.87,67.1,0.32804,0.00115,3.64226]
[1776925953403,31.05,78363.11,67.1,0.33179,0.00116,3.65905]
[1776925954526,31.04,78360.28,67.1,0.3285,0.00116,3.64433]
[1776925958032,31.04,78359.91,67.1,0.32804,0.00115,3.64227]
[1776925958079,31.03,78361.65,67.1,0.33004,0.00116,3.65127]
[1776925958756,31.03,78361.65,67.1,0.33004,0.00116,3.65127]
[1776925962466,31.02,78363.05,67.1,0.33159,0.00116,3.65818]
[1776925964281,31.02,78363.05,67.1,0.33159,0.00116,3.65818]
[1776925964292,31.01,78361.4,67.1,0.32965,0.00116,3.64952]
[1776925969515,31.0,78360.56,67.1,0.32861,0.00116,3.64484]
[1776925970354,31.0,78360.56,67.1,0.32861,0.00116,3.64484]
[1776925973384,30.99,78361.09,67.1,0.32918,0.00116,3.64742]
[1776925973673,30.99,78361.09,67.1,0.32918,0.00116,3.64742]
[1776925979587,30.97,78360.41,67.1,0.3283,0.00116,3.64344]
[1776925980364,30.97,78360.41,67.1,0.3283,0.00116,3.64344]
[1776925981002,30.97,78360.41,67.1,0.3283,0.00116,3.64344]
[1776925986177,30.96,78360.49,67.1,0.32832,0.00116,3.64356]
[1776925992842,30.94,78359.81,67.1,0.32745,0.00116,3.63958]
[1776925992844,30.94,78359.81,67.1,0.32745,0.00116,3.63958]
[1776925993686,30.94,78355.47,67.1,0.32241,0.00115,3.61635]
[1776925995288,30.94,78355.47,67.1,0.32241,0.00115,3.61635]
[1776925995294,30.94,78352.96,67.1,0.31952,0.00115,3.60266]
[1776925997325,30.94,78352.42,67.1,0.3189,0.00115,3.5997]
[1776925997342,30.94,78352.42,67.1,0.3189,0.00115,3.5997]
[1776925997366,30.94,78352.42,67.1,0.3189,0.00115,3.5997]
[1776925998266,30.94,78352.55,67.1,0.31903,0.00115,3.60036]
[1776925998294,30.93,78348.76,67.1,0.31469,0.00114,3.57932]
[1776925998721,30.93,78345.5,67.1,0.31099,0.00113,3.56097]
[1776925999940,30.93,78345.5,67.1,0.31099,0.00113,3.56097]
[1776926000186,30.93,78345.5,67.1,0.31099,0.00113,3.56097]
[1776926000288,30.92,78343.54,67.1,0.30873,0.00113,3.54956]
[1776926000908,30.92,78334.3,67.1,0.29836,0.00111,3.49544]
[1776926002634,30.92,78333.35,67.1,0.29728,0.00111,3.4896]
[1776926002675,30.92,78333.35,67.1,0.29728,0.00111,3.4896]
[1776926002750,30.92,78330.58,67.1,0.29418,0.00111,3.47272]
[1776926003409,30.92,78330.58,67.1,0.29418,0.00111,3.47272]
[1776926004306,30.91,78327.38,67.1,0.29059,0.0011,3.45282]
[1776926006095,30.9,78328.93,67.1,0.29228,0.0011,3.46222]
[1776926008549,30.89,78328.55,67.1,0.29182,0.0011,3.45964]
[1776926009126,30.89,78330.81,67.1,0.29429,0.00111,3.47332]
[1776926009798,30.89,78336.36,67.1,0.30044,0.00112,3.50654]
[1776926011813,30.88,78336.61,67.1,0.2996,0.00112,3.48192]
[1776926013828,30.87,78335.34,67.1,0.29812,0.00112,3.47404]
[1776926019120,30.85,78335.72,67.1,0.29844,0.00112,3.47575]
[1776926019155,30.85,78333.22,67.1,0.29561,0.00112,3.46055]
[1776926019837,30.85,78333.22,67.1,0.29561,0.00112,3.46055]
[1776926020040,30.84,78330.77,67.1,0.29286,0.00111,3.4455]
[1776926020877,30.84,78326.22,67.1,0.28779,0.0011,3.41726]
[1776926025911,30.83,78326.24,67.1,0.28773,0.0011,3.41693]
[1776926031140,30.81,78326.67,67.1,0.28814,0.00111,3.41922]
[1776926034074,30.81,78326.03,67.1,0.28738,0.0011,3.41494]
[1776926034149,30.8,78327.3,67.1,0.28877,0.00111,3.42276]
[1776926034975,30.8,78330.35,67.1,0.29213,0.00111,3.44152]
[1776926036291,30.79,78332.27,67.1,0.29423,0.00112,3.45304]
[1776926037292,30.79,78330.44,67.1,0.29217,0.00111,3.44173]
[1776926042025,30.78,78331.66,67.1,0.29345,0.00112,3.44876]
[1776926047061,30.76,78329.89,67.1,0.29137,0.00111,3.43729]
[1776926050959,30.75,78330.88,67.1,0.29241,0.00112,3.44306]
[1776926056124,30.74,78331.78,67.1,0.29335,0.00112,3.44822]
[1776926057131,30.74,78337.17,67.1,0.29939,0.00113,3.48085]
[1776926062166,30.73,78337.2,67.1,0.29935,0.00113,3.48065]
[1776926067201,30.71,78338.16,67.1,0.30036,0.00113,3.48599]
[1776926071229,30.7,78338.62,67.1,0.29973,0.00114,3.46239]
[1776926076264,30.69,78339.13,67.1,0.30024,0.00114,3.46508]
[1776926082306,30.67,78337.97,67.1,0.29884,0.00114,3.45768]
[1776926085326,30.67,78334.5,67.1,0.29487,0.00113,3.43644]
[1776926086408,30.67,78332.96,67.1,0.29312,0.00113,3.42695]
[1776926087341,30.66,78324.22,67.1,0.28335,0.00111,3.37219]
[1776926088864,30.66,78323.66,67.1,0.28273,0.00111,3.36862]
[1776926089095,30.66,78323.66,67.1,0.28273,0.00111,3.36862]
[1776926089355,30.66,78310.81,67.1,0.26866,0.00108,3.28462]
[1776926089976,30.66,78310.81,67.1,0.26866,0.00108,3.28462]
[1776926090230,30.66,78310.81,67.1,0.26866,0.00108,3.28462]
[1776926090239,30.66,78310.81,67.1,0.26866,0.00108,3.28462]
[1776926090362,30.66,78303.67,67.1,0.26101,0.00106,3.2364]
[1776926094234,30.66,78303.11,67.1,0.26038,0.00106,3.23235]
[1776926094390,30.66,78301.32,67.1,0.25847,0.00106,3.22004]
[1776926099425,30.65,78301.52,67.1,0.25866,0.00106,3.22128]
[1776926101517,30.65,78300.71,67.1,0.2578,0.00106,3.21565]
[1776926101532,30.65,78300.71,67.1,0.2578,0.00106,3.21565]
[1776926102445,30.65,78297.71,67.1,0.25462,0.00105,3.19484]
[1776926104460,30.65,78296.41,67.1,0.25325,0.00105,3.18575]
[1776926105381,30.65,78296.41,67.1,0.25325,0.00105,3.18575]
[1776926105408,30.65,78296.41,67.1,0.25325,0.00105,3.18575]
[1776926105467,30.65,78292.96,67.1,0.24965,0.00104,3.16156]
[1776926105853,30.65,78292.96,67.1,0.24965,0.00104,3.16156]
[1776926105886,30.65,78292.96,67.1,0.24965,0.00104,3.16156]
[1776926106474,30.65,78281.68,67.1,0.23805,0.00101,3.08095]
[1776926110425,30.65,78281.44,67.1,0.23781,0.00101,3.07923]
[1776926110538,30.65,78280.83,67.1,0.23719,0.00101,3.07481]
[1776926110621,30.65,78280.83,67.1,0.23719,0.00101,3.07481]
[1776926110675,30.65,78280.83,67.1,0.23719,0.00101,3.07481]
[1776926111193,30.65,78280.83,67.1,0.23719,0.00101,3.07481]
[1776926111479,30.65,78280.83,67.1,0.23719,0.00101,3.07481]
[1776926111234,30.65,78271.84,67.1,0.22818,0.00099,3.00904]
[1776926112197,30.65,78263.6,67.1,0.2201,0.00097,2.94772]
[1776926113155,30.65,78263.6,67.1,0.2201,0.00097,2.94772]
[1776926113157,30.65,78260.63,67.1,0.21721,0.00096,2.92525]
[1776926114356,30.65,78260.63,67.1,0.21721,0.00096,2.92525]
[1776926114382,30.65,78260.63,67.1,0.21721,0.00096,2.92525]
[1776926114413,30.65,78265.52,67.1,0.22195,0.00098,2.96194]
[1776926116209,30.65,78266.23,67.1,0.22264,0.00098,2.96724]
[1776926116311,30.64,78268.06,67.1,0.22442,0.00098,2.98075]
[1776926120309,30.64,78267.96,67.1,0.22427,0.00098,2.97964]
[1776926120499,30.64,78267.96,67.1,0.22427,0.00098,2.97964]
[1776926120967,30.63,78270.24,67.1,0.22647,0.00099,2.99623]
[1776926121967,30.63,78274.29,67.1,0.2305,0.001,3.0262]
[1776926124011,30.63,78272.48,67.1,0.22871,0.00099,3.01294]
[1776926129638,30.64,78273.19,67.1,0.22945,0.00099,3.01846]
[1776926130573,30.64,78273.19,67.1,0.22945,0.00099,3.01846]
[1776926132336,30.64,78272.85,67.1,0.2278,0.001,2.98847]
[1776926137694,30.65,78273.2,67.1,0.2282,0.001,2.99145]
[1776926139309,30.65,78271.35,67.1,0.22638,0.00099,2.97794]
[1776926140058,30.65,78268.4,67.1,0.22347,0.00099,2.95602]
[1776926141722,30.66,78269.74,67.1,0.22482,0.00099,2.96623]
[1776926145750,30.67,78265.75,67.1,0.22096,0.00098,2.93692]
[1776926147764,30.67,78268.13,67.1,0.22333,0.00098,2.95497]
[1776926149777,30.67,78270.17,67.1,0.22537,0.00099,2.97037]
[1776926151185,30.67,78270.17,67.1,0.22537,0.00099,2.97037]
[1776926151344,30.67,78270.17,67.1,0.22537,0.00099,2.97037]
[1776926151382,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152133,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152139,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152151,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152156,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152172,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152197,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152334,30.68,78271.6,67.1,0.22682,0.00099,2.98115]
[1776926152383,30.68,78278.86,67.1,0.23409,0.00101,3.03451]
[1776926153438,30.68,78287.45,67.1,0.24286,0.00103,3.09661]
[1776926153978,30.68,78288.78,67.1,0.24424,0.00103,3.1061]
[1776926156724,30.68,78288.44,67.1,0.2439,0.00103,3.10381]
[1776926157834,30.68,78285.26,67.1,0.24064,0.00103,3.08109]
[1776926159849,30.68,78286.94,67.1,0.24236,0.00103,3.09312]
[1776926162209,30.68,78285.81,67.1,0.2412,0.00103,3.085]
[1776926167904,30.68,78284.67,67.1,0.24002,0.00102,3.07678]
[1776926169918,30.68,78283.0,67.1,0.23832,0.00102,3.06474]
[1776926174953,30.68,78281.65,67.1,0.23695,0.00102,3.05505]
[1776926176851,30.68,78281.65,67.1,0.23696,0.00102,3.05507]
[1776926182002,30.69,78281.91,67.1,0.23724,0.00102,3.05707]
[1776926183323,30.69,78281.91,67.1,0.23724,0.00102,3.05707]
[1776926183467,30.69,78281.91,67.1,0.23724,0.00102,3.05707]
[1776926183522,30.69,78278.82,67.1,0.23411,0.00101,3.03468]
[1776926184159,30.69,78267.27,67.1,0.22261,0.00098,2.94953]
[1776926185226,30.69,78267.27,67.1,0.22261,0.00098,2.94953]
[1776926185235,30.69,78265.55,67.1,0.22093,0.00098,2.93669]
[1776926186048,30.69,78265.55,67.1,0.22093,0.00098,2.93669]
[1776926186080,30.69,78264.2,67.1,0.21961,0.00097,2.92659]
[1776926188471,30.69,78263.41,67.1,0.21884,0.00097,2.92066]
[1776926188537,30.69,78263.66,67.1,0.21908,0.00097,2.92254]
[1776926189632,30.69,78262.8,67.1,0.21825,0.00097,2.91608]
[1776926190059,30.69,78262.82,67.1,0.21829,0.00097,2.91642]
[1776926191066,30.69,78262.76,67.1,0.21685,0.00097,2.88796]
[1776926194297,30.69,78263.14,67.1,0.21722,0.00097,2.89082]
[1776926200133,30.69,78263.48,67.1,0.21755,0.00097,2.89337]
[1776926202147,30.69,78261.39,67.1,0.21552,0.00097,2.87763]
[1776926204324,30.69,78261.39,67.1,0.21552,0.00097,2.87763]
[1776926204425,30.69,78262.59,67.1,0.21669,0.00097,2.88668]
[1776926207175,30.69,78261.4,67.1,0.21553,0.00097,2.87772]
[1776926207695,30.69,78261.39,67.1,0.21551,0.00097,2.87755]
[1776926208188,30.69,78259.76,67.1,0.21393,0.00097,2.86524]
[1776926212099,30.69,78260.62,67.1,0.21473,0.00097,2.87149]
[1776926213223,30.68,78263.28,67.1,0.21729,0.00097,2.89137]
[1776926215514,30.68,78269.2,67.1,0.22306,0.00099,2.93539]
[1776926216245,30.68,78270.76,67.1,0.22461,0.00099,2.94699]
[1776926217538,30.67,78269.31,67.1,0.22313,0.00099,2.93589]
[1776926223577,30.66,78269.67,67.1,0.22341,0.00099,2.93796]
[1776926225185,30.65,78270.48,67.1,0.22417,0.00099,2.94369]
[1776926225308,30.65,78274.38,67.1,0.22804,0.001,2.97245]
[1776926226780,30.65,78273.83,67.1,0.22747,0.001,2.96823]
[1776926227492,30.65,78273.83,67.1,0.22747,0.001,2.96823]
[1776926227505,30.65,78278.56,67.1,0.2322,0.00101,3.00286]
[1776926228053,30.65,78278.56,67.1,0.2322,0.00101,3.00286]
[1776926233364,30.65,78279.06,67.1,0.23271,0.00101,3.00652]
[1776926238399,30.65,78279.97,67.1,0.23363,0.00102,3.01318]
[1776926243433,30.64,78277.45,67.1,0.23107,0.00101,2.99461]
[1776926244679,30.64,78276.61,67.1,0.23022,0.00101,2.98844]
[1776926245448,30.64,78272.83,67.1,0.2264,0.001,2.96032]
[1776926246454,30.64,78270.93,67.1,0.22448,0.00099,2.94603]
[1776926250484,30.62,78263.55,67.1,0.21713,0.00098,2.89009]
[1776926251491,30.62,78260.0,67.1,0.21226,0.00097,2.83488]
[1776926252497,30.62,78262.57,67.1,0.21475,0.00098,2.85431]
[1776926257533,30.62,78262.43,67.1,0.21456,0.00098,2.85287]
[1776926260444,30.61,78263.1,67.1,0.2152,0.00098,2.8578]
[1776926260554,30.61,78262.88,67.1,0.21497,0.00098,2.85605]
[1776926263575,30.61,78260.64,67.1,0.21275,0.00097,2.83877]
[1776926265589,30.6,78257.54,67.1,0.20973,0.00096,2.815]
[1776926266597,30.6,78260.46,67.1,0.21255,0.00097,2.83718]
[1776926270625,30.6,78261.78,67.1,0.21379,0.00097,2.84691]
[1776926272294,30.6,78262.64,67.1,0.21462,0.00098,2.85335]
[1776926277674,30.59,78263.51,67.1,0.2154,0.00098,2.85939]
[1776926280695,30.58,78266.34,67.1,0.21814,0.00099,2.88048]
[1776926282709,30.58,78268.08,67.1,0.21983,0.00099,2.89334]
[1776926284374,30.58,78264.1,67.1,0.21589,0.00098,2.86319]
[1776926284796,30.57,78262.62,67.1,0.21443,0.00098,2.85188]
[1776926285732,30.57,78261.29,67.1,0.21312,0.00097,2.84169]
[1776926290767,30.57,78260.94,67.1,0.21274,0.00097,2.83865]
[1776926295901,30.56,78261.79,67.1,0.21352,0.00097,2.84482]
[1776926297145,30.56,78256.16,67.1,0.20806,0.00096,2.8017]
[1776926299075,30.56,78254.23,67.1,0.20621,0.00095,2.78684]
[1776926300173,30.56,78258.81,67.1,0.21061,0.00097,2.82191]
[1776926301843,30.56,78257.26,67.1,0.2091,0.00096,2.80997]
[1776926303858,30.55,78255.31,67.1,0.20722,0.00096,2.79494]
[1776926305872,30.55,78257.33,67.1,0.20915,0.00096,2.81038]
[1776926308111,30.55,78258.62,67.1,0.21039,0.00097,2.8202]
[1776926308147,30.55,78258.62,67.1,0.21039,0.00097,2.8202]
[1776926308169,30.55,78258.62,67.1,0.21039,0.00097,2.8202]
[1776926308197,30.55,78258.62,67.1,0.21039,0.00097,2.8202]
[1776926308657,30.55,78258.82,67.1,0.21057,0.00097,2.82165]
[1776926308997,30.55,78272.29,67.1,0.22383,0.001,2.92343]
[1776926310289,30.55,78275.39,67.1,0.22692,0.00101,2.94637]
[1776926311471,30.54,78275.61,67.1,0.22571,0.00101,2.91948]
[1776926314298,30.54,78270.83,67.1,0.22085,0.001,2.88342]
[1776926314935,30.54,78268.97,67.1,0.21898,0.001,2.86931]
[1776926315942,30.53,78273.61,67.1,0.22362,0.00101,2.90405]
[1776926320977,30.52,78273.56,67.1,0.22348,0.00101,2.90301]
[1776926323997,30.51,78271.15,67.1,0.221,0.001,2.88454]
[1776926325008,30.51,78268.69,67.1,0.21853,0.00099,2.8659]
[1776926326012,30.51,78267.1,67.1,0.21694,0.00099,2.85379]
[1776926327019,30.51,78268.54,67.1,0.21836,0.00099,2.86459]
[1776926329159,30.51,78267.9,67.1,0.21771,0.00099,2.85967]
[1776926330040,30.51,78271.21,67.1,0.22099,0.001,2.88446]
[1776926331007,30.51,78271.21,67.1,0.22099,0.001,2.88446]
[1776926331049,30.5,78272.48,67.1,0.22225,0.001,2.89388]
[1776926336084,30.52,78272.97,67.1,0.22286,0.00101,2.89845]
[1776926339135,30.53,78273.5,67.1,0.22344,0.00101,2.90277]
[1776926339237,30.53,78273.36,67.1,0.22333,0.00101,2.90189]
[1776926343365,30.54,78271.41,67.1,0.22145,0.001,2.88789]
[1776926345146,30.55,78269.04,67.1,0.21913,0.001,2.87041]
[1776926350608,30.56,78269.08,67.1,0.21927,0.001,2.87148]
[1776926350700,30.57,78268.86,67.1,0.2191,0.00099,2.8702]
[1776926350777,30.57,78268.86,67.1,0.2191,0.00099,2.8702]
[1776926351189,30.57,78269.29,67.1,0.21953,0.001,2.87344]
[1776926352196,30.57,78270.6,67.1,0.22086,0.001,2.88347]
[1776926356417,30.58,78269.04,67.1,0.2194,0.00099,2.87248]
[1776926357231,30.59,78267.03,67.1,0.21744,0.00099,2.85753]
[1776926362266,30.6,78266.26,67.1,0.21682,0.00099,2.8528]
[1776926363702,30.6,78266.26,67.1,0.21682,0.00099,2.8528]
[1776926364670,30.61,78267.37,67.1,0.21794,0.00099,2.86139]
[1776926364280,30.61,78266.46,67.1,0.21707,0.00099,2.85474]
[1776926365593,30.61,78266.46,67.1,0.21707,0.00099,2.85474]
[1776926365695,30.62,78266.85,67.1,0.21748,0.00099,2.85789]
[1776926368309,30.62,78265.59,67.1,0.21626,0.00099,2.84856]
[1776926369599,30.62,78265.59,67.1,0.21626,0.00099,2.84856]
[1776926369700,30.62,78265.52,67.1,0.21622,0.00099,2.84821]
[1776926370443,30.62,78265.52,67.1,0.21622,0.00099,2.84821]
[1776926370545,30.62,78265.52,67.1,0.21621,0.00099,2.84813]
[1776926371346,30.62,78265.52,67.1,0.21621,0.00099,2.84813]
[1776926371447,30.62,78265.48,67.1,0.21473,0.00099,2.81926]
[1776926376566,30.62,78265.32,67.1,0.21454,0.00099,2.81779]
[1776926376570,30.61,78257.79,67.1,0.20716,0.00097,2.76031]
[1776926378378,30.61,78256.2,67.1,0.20563,0.00096,2.74813]
[1776926379386,30.61,78254.2,67.1,0.20371,0.00096,2.73278]
[1776926381492,30.61,78253.14,67.1,0.2027,0.00095,2.72464]
[1776926382692,30.62,78252.84,67.1,0.20243,0.00095,2.72242]
[1776926385976,30.62,78252.44,67.1,0.20206,0.00095,2.71948]
[1776926386436,30.62,78249.32,67.1,0.19911,0.00094,2.69544]
[1776926386880,30.62,78249.32,67.1,0.19911,0.00094,2.69544]
[1776926392479,30.63,78247.61,67.1,0.19756,0.00094,2.68272]
[1776926395500,30.63,78245.35,67.1,0.19548,0.00093,2.66549]
[1776926396281,30.63,78245.35,67.1,0.19548,0.00093,2.66549]
[1776926396338,30.63,78245.35,67.1,0.19548,0.00093,2.66549]
[1776926396507,30.63,78245.15,67.1,0.19531,0.00093,2.66404]
[1776926398521,30.63,78247.46,67.1,0.19747,0.00094,2.68196]
[1776926402548,30.63,78244.47,67.1,0.19467,0.00093,2.65876]
[1776926405570,30.63,78245.85,67.1,0.19596,0.00094,2.66948]
[1776926406577,30.63,78248.76,67.1,0.19869,0.00094,2.69203]
[1776926411611,30.63,78248.36,67.1,0.19832,0.00094,2.68893]
[1776926417654,30.63,78248.23,67.1,0.19819,0.00094,2.68793]
[1776926418661,30.63,78249.75,67.1,0.19963,0.00095,2.69969]
[1776926423695,30.63,78250.0,67.1,0.19986,0.00095,2.70162]
[1776926427306,30.63,78249.79,67.1,0.19967,0.00095,2.7]
[1776926427347,30.63,78249.79,67.1,0.19967,0.00095,2.7]
[1776926427724,30.64,78254.12,67.1,0.20379,0.00096,2.73344]
[1776926428116,30.64,78254.12,67.1,0.20379,0.00096,2.73344]
[1776926428731,30.64,78255.91,67.1,0.20552,0.00096,2.74721]
[1776926431023,30.64,78255.4,67.1,0.20503,0.00096,2.74332]
[1776926431752,30.64,78255.54,67.1,0.20368,0.00096,2.71547]
[1776926433766,30.64,78257.11,67.1,0.20521,0.00097,2.72759]
[1776926435780,30.64,78254.88,67.1,0.20306,0.00096,2.7105]
[1776926437794,30.64,78256.45,67.1,0.20458,0.00097,2.72264]
[1776926438004,30.64,78256.45,67.1,0.20458,0.00097,2.72264]
[1776926438801,30.64,78247.5,67.1,0.19605,0.00094,2.65357]
[1776926443836,30.65,78249.28,67.1,0.19781,0.00095,2.66794]
[1776926447864,30.65,78250.68,67.1,0.19918,0.00095,2.67913]
[1776926452899,30.66,78250.31,67.1,0.19888,0.00095,2.6767]
[1776926457934,30.67,78250.52,67.1,0.19913,0.00095,2.67872]
[1776926459947,30.67,78249.13,67.1,0.19783,0.00095,2.66813]
[1776926461962,30.67,78247.04,67.1,0.19588,0.00094,2.65214]
[1776926463976,30.68,78245.46,67.1,0.19443,0.00094,2.6401]
[1776926469011,30.69,78245.92,67.1,0.19494,0.00094,2.64433]
[1776926474046,30.7,78244.48,67.1,0.19367,0.00093,2.63381]
[1776926475314,30.7,78244.48,67.1,0.19367,0.00093,2.63381]
[1776926475415,30.7,78242.04,67.1,0.19142,0.00093,2.61498]
[1776926476882,30.7,78240.81,67.1,0.19029,0.00092,2.6054]
[1776926477358,30.7,78240.81,67.1,0.19029,0.00092,2.6054]
[1776926479081,30.7,78245.01,67.1,0.19419,0.00093,2.63807]
[1776926480088,30.7,78246.93,67.1,0.19598,0.00094,2.65296]
[1776926485123,30.7,78246.34,67.1,0.19543,0.00094,2.64839]
[1776926488144,30.7,78244.18,67.1,0.19341,0.00093,2.63163]
[1776926492172,30.7,78244.05,67.1,0.19177,0.00093,2.60133]
[1776926493179,30.7,78241.76,67.1,0.18964,0.00093,2.5835]
[1776926498214,30.7,78239.05,67.1,0.18714,0.00092,2.56235]
[1776926503837,30.7,78238.98,67.1,0.18708,0.00092,2.5618]
[1776926512314,30.7,78237.51,67.1,0.18573,0.00091,2.55031]
[1776926517350,30.7,78237.21,67.1,0.18546,0.00091,2.54796]
[1776926522385,30.7,78237.38,67.1,0.18561,0.00091,2.54929]
[1776926525406,30.7,78234.56,67.1,0.18304,0.00091,2.52721]
[1776926526552,30.7,78234.56,67.1,0.18304,0.00091,2.52721]
[1776926526553,30.7,78234.56,67.1,0.18304,0.00091,2.52721]
[1776926530441,30.7,78238.42,67.1,0.18656,0.00092,2.55742]
[1776926535476,30.7,78237.32,67.1,0.18556,0.00091,2.54882]
[1776926539504,30.7,78235.65,67.1,0.18403,0.00091,2.53575]
[1776926544539,30.7,78236.66,67.1,0.18495,0.00091,2.54366]
[1776926549574,30.7,78235.59,67.1,0.18398,0.00091,2.53528]
[1776926551588,30.7,78235.34,67.1,0.1822,0.00091,2.50373]
[1776926556623,30.7,78235.45,67.1,0.1823,0.00091,2.5046]
[1776926563672,30.7,78235.39,67.1,0.18224,0.00091,2.50413]
[1776926568707,30.7,78234.8,67.1,0.18171,0.00091,2.4995]
[1776926574749,30.7,78234.37,67.1,0.18132,0.00091,2.49612]
[1776926577520,30.7,78233.93,67.1,0.18092,0.00091,2.49267]
[1776926582806,30.7,78234.5,67.1,0.18141,0.00091,2.49689]
[1776926589897,30.69,78234.21,67.1,0.18113,0.00091,2.49448]
[1776926589917,30.69,78234.21,67.1,0.18113,0.00091,2.49448]
[1776926590004,30.69,78234.3,67.1,0.18119,0.00091,2.49502]
[1776926590380,30.69,78234.3,67.2,0.18119,0.00091,2.49502]
[1776926590862,30.69,78218.76,67.2,0.16744,0.00086,2.37247]
[1776926591063,30.69,78218.76,67.2,0.16744,0.00086,2.37247]
[1776926591869,30.69,78214.02,67.2,0.16339,0.00085,2.33509]
[1776926596904,30.7,78213.42,67.2,0.16297,0.00085,2.33113]
[1776926601946,30.71,78212.83,67.2,0.16255,0.00085,2.32725]
[1776926604565,30.72,78213.05,67.2,0.16277,0.00085,2.32931]
[1776926604967,30.72,78217.55,67.2,0.16663,0.00086,2.36502]
[1776926607399,30.72,78217.23,67.2,0.16638,0.00086,2.36271]
[1776926607988,30.72,78213.93,67.2,0.16357,0.00085,2.33675]
[1776926611009,30.73,78212.98,67.2,0.16123,0.00085,2.29981]
[1776926612074,30.73,78212.98,67.2,0.16123,0.00085,2.29981]
[1776926613024,30.74,78205.52,67.2,0.15504,0.00082,2.24123]
[1776926615038,30.74,78204.12,67.2,0.15394,0.00082,2.23072]
[1776926618059,30.75,78206.73,67.2,0.15618,0.00083,2.25218]
[1776926619065,30.76,78208.67,67.2,0.15782,0.00083,2.26775]
[1776926624966,30.77,78208.91,67.2,0.15812,0.00083,2.27056]
[1776926625108,30.78,78211.26,67.2,0.16014,0.00084,2.28956]
[1776926629710,30.78,78212.07,67.2,0.16086,0.00084,2.29633]
[1776926629812,30.79,78212.09,67.2,0.16093,0.00084,2.29704]
[1776926630693,30.79,78212.09,67.2,0.16093,0.00084,2.29704]
[1776926630767,30.79,78215.84,67.2,0.16412,0.00085,2.32662]
[1776926631608,30.79,78215.84,67.2,0.16412,0.00085,2.32662]
[1776926631710,30.79,78215.44,67.2,0.16377,0.00085,2.32339]
[1776926634171,30.78,78207.89,67.2,0.15739,0.00083,2.26363]
[1776926635177,30.78,78205.08,67.2,0.15506,0.00082,2.24147]
[1776926636184,30.79,78206.67,67.2,0.15638,0.00083,2.25404]
[1776926641577,30.79,78205.97,67.2,0.15581,0.00083,2.24858]
[1776926643234,30.79,78202.64,67.2,0.15308,0.00082,2.22242]
[1776926644651,30.79,78202.64,67.3,0.15308,0.00082,2.22242]
[1776926644658,30.79,78202.64,67.3,0.15308,0.00082,2.22242]
[1776926644998,30.79,78202.64,67.4,0.15308,0.00082,2.22242]
[1776926644856,30.79,78201.08,67.4,0.15183,0.00081,2.21025]
[1776926645706,30.79,78201.08,67.6,0.15183,0.00081,2.21025]
[1776926645712,30.79,78201.08,67.6,0.15183,0.00081,2.21025]
[1776926645915,30.79,78184.58,67.6,0.13883,0.00076,2.08066]
[1776926646255,30.79,78180.26,67.6,0.13555,0.00075,2.04688]
[1776926649276,30.79,78177.92,67.6,0.13382,0.00075,2.02884]
[1776926651290,30.79,78176.45,67.6,0.13275,0.00074,2.01757]
[1776926656889,30.8,78175.55,67.6,0.13212,0.00074,2.01099]
[1776926657829,30.8,78175.34,67.6,0.13199,0.00074,2.00959]
[1776926658339,30.8,78172.36,67.6,0.12981,0.00073,1.98656]
[1776926659346,30.81,78168.02,67.6,0.12669,0.00072,1.9531]
[1776926665388,30.82,78167.1,67.6,0.12614,0.00072,1.94719]
[1776926667402,30.83,78170.16,67.6,0.12838,0.00072,1.97124]
[1776926671430,30.83,78171.04,67.6,0.1275,0.00072,1.94893]
[1776926676465,30.85,78169.76,67.6,0.12666,0.00072,1.94001]
[1776926681499,30.86,78171.16,67.6,0.12777,0.00073,1.95182]
[1776926685073,30.86,78170.98,67.6,0.12767,0.00072,1.9508]
[1776926685528,30.87,78174.78,67.6,0.13049,0.00074,1.98058]
[1776926686157,30.87,78174.78,67.6,0.13049,0.00074,1.98058]
[1776926686534,30.87,78169.55,67.6,0.12669,0.00072,1.94029]
[1776926691570,30.88,78169.21,67.6,0.12654,0.00072,1.93871]
[1776926692672,30.88,78169.21,67.6,0.12654,0.00072,1.93871]
[1776926693347,30.88,78169.09,67.6,0.12648,0.00072,1.93799]
[1776926693435,30.88,78169.09,67.6,0.12648,0.00072,1.93799]
[1776926693623,30.88,78169.09,67.6,0.12648,0.00072,1.93799]
[1776926693767,30.88,78169.09,67.5,0.12648,0.00072,1.93799]
[1776926693995,30.88,78169.09,67.5,0.12648,0.00072,1.93799]
[1776926694077,30.88,78169.09,67.5,0.12648,0.00072,1.93799]
[1776926693996,30.89,78176.93,67.5,0.13225,0.00074,1.99913]
[1776926694366,30.89,78176.93,67.5,0.13225,0.00074,1.99913]
[1776926694591,30.89,78189.85,67.5,0.14208,0.00078,2.09981]
[1776926695598,30.89,78191.92,67.5,0.1437,0.00079,2.11601]
[1776926696396,30.89,78191.92,67.5,0.1437,0.00079,2.11601]
[1776926696635,30.89,78191.92,67.5,0.1437,0.00079,2.11601]
[1776926697179,30.89,78192.49,67.5,0.14415,0.00079,2.12047]
[1776926697182,30.89,78192.49,67.5,0.14415,0.00079,2.12047]
[1776926697704,30.89,78198.25,67.5,0.14873,0.0008,2.16563]
[1776926698621,30.89,78200.61,67.5,0.15066,0.00081,2.18445]
[1776926700647,30.9,78200.37,67.5,0.1505,0.00081,2.18283]
[1776926700747,30.9,78196.96,67.5,0.14778,0.0008,2.15635]
[1776926701357,30.9,78196.96,67.5,0.14778,0.0008,2.15635]
[1776926704270,30.91,78198.54,67.5,0.14914,0.0008,2.16965]
[1776926709748,30.93,78198.27,67.5,0.14907,0.0008,2.16897]
[1776926712084,30.94,78198.6,67.5,0.1494,0.0008,2.17214]
[1776926714971,30.95,78198.42,67.5,0.14934,0.0008,2.17157]
[1776926715072,30.96,78195.28,67.5,0.14689,0.0008,2.14756]
[1776926716341,30.96,78195.07,67.5,0.14672,0.00079,2.14591]
[1776926721782,30.98,78192.85,67.5,0.14516,0.00079,2.13053]
[1776926725810,31.0,78189.82,67.5,0.14293,0.00078,2.10826]
[1776926726965,31.0,78189.82,67.5,0.14293,0.00078,2.10826]
[1776926727066,31.01,78189.79,67.5,0.14298,0.00078,2.10876]
[1776926727824,31.01,78186.85,67.5,0.1407,0.00077,2.08586]
[1776926730846,31.02,78189.41,67.5,0.14273,0.00078,2.10626]
[1776926731853,31.02,78189.19,67.5,0.14095,0.00078,2.07449]
[1776926736888,31.03,78188.73,67.5,0.14068,0.00078,2.07173]
[1776926741923,31.04,78188.64,67.5,0.14071,0.00078,2.07205]
[1776926744944,31.05,78186.43,67.5,0.13906,0.00077,2.05542]
[1776926749979,31.06,78185.69,67.5,0.13859,0.00077,2.0507]
[1776926755014,31.07,78187.58,67.5,0.14014,0.00077,2.06634]
[1776926760049,31.09,78187.03,67.5,0.1398,0.00077,2.06296]
[1776926764665,31.1,78186.51,67.5,0.13948,0.00077,2.05966]
[1776926765084,31.1,78192.29,67.5,0.14397,0.00079,2.10456]
[1776926767248,31.11,78193.06,67.5,0.14466,0.00079,2.11129]
[1776926768201,31.11,78193.06,67.5,0.14466,0.00079,2.11129]
[1776926770689,31.11,78192.56,67.5,0.14433,0.00079,2.10812]
[1776926773157,31.11,78192.11,67.5,0.14398,0.00079,2.10463]
[1776926775860,31.12,78190.64,67.5,0.1429,0.00078,2.09395]
[1776926782710,31.16,78190.55,67.5,0.1431,0.00078,2.09589]
[1776926782975,31.16,78190.55,67.5,0.1431,0.00078,2.09589]
[1776926783210,31.16,78189.97,67.5,0.14266,0.00078,2.09153]
[1776926785116,31.16,78189.93,67.5,0.14263,0.00078,2.09119]
[1776926785876,31.16,78189.71,67.5,0.14245,0.00078,2.08945]
[1776926786231,31.16,78187.98,67.5,0.14112,0.00077,2.07618]
[1776926791266,31.17,78186.95,67.5,0.13877,0.00077,2.03865]
[1776926793106,31.17,78186.95,67.5,0.13877,0.00077,2.03865]
[1776926798315,31.19,78187.05,67.5,0.13899,0.00077,2.04086]
[1776926804230,31.2,78188.22,67.5,0.13998,0.00077,2.0507]
[1776926809391,31.22,78187.74,67.5,0.13974,0.00077,2.04831]
[1776926814427,31.23,78187.99,67.5,0.14002,0.00077,2.05119]
[1776926816160,31.23,78187.99,67.5,0.14002,0.00077,2.05119]
[1776926816244,31.24,78188.06,67.5,0.14012,0.00077,2.0521]
[1776926816566,31.24,78188.06,67.5,0.14012,0.00077,2.0521]
[1776926816667,31.24,78192.88,67.5,0.14388,0.00079,2.08938]
[1776926817449,31.24,78198.94,67.5,0.14871,0.00081,2.13636]
[1776926819462,31.24,78197.55,67.5,0.14762,0.0008,2.12588]
[1776926822809,31.24,78197.85,67.5,0.14786,0.0008,2.1282]
[1776926822911,31.24,78197.82,67.5,0.14784,0.0008,2.12797]
[1776926823491,31.24,78190.87,67.5,0.14234,0.00078,2.07421]
[1776926824497,31.24,78189.5,67.5,0.14129,0.00078,2.06377]
[1776926826566,31.24,78188.25,67.5,0.14033,0.00077,2.05428]
[1776926832986,31.26,78188.86,67.5,0.14089,0.00078,2.05985]
[1776926839603,31.28,78188.43,67.5,0.14072,0.00077,2.05806]
[1776926844637,31.29,78189.15,67.5,0.14136,0.00078,2.06446]
[1776926850680,31.3,78188.96,67.5,0.14131,0.00078,2.06397]
[1776926851687,31.3,78189.16,67.5,0.13982,0.00078,2.03507]
[1776926852694,31.3,78192.91,67.5,0.14277,0.00079,2.06416]
[1776926854473,31.31,78192.47,67.5,0.14245,0.00079,2.06107]
[1776926854708,31.31,78194.84,67.5,0.14432,0.00079,2.07937]
[1776926855715,31.31,78199.41,67.5,0.14798,0.00081,2.11472]
[1776926861757,31.31,78198.92,67.5,0.14758,0.0008,2.11092]
[1776926865989,31.31,78198.05,67.5,0.14688,0.0008,2.10419]
[1776926866087,31.31,78199.22,67.5,0.14782,0.00081,2.11325]
[1776926866792,31.31,78194.83,67.5,0.14431,0.00079,2.0793]
[1776926867798,31.31,78196.53,67.5,0.1457,0.0008,2.09278]
[1776926872833,31.33,78195.97,67.5,0.14542,0.0008,2.09006]
[1776926877869,31.36,78195.65,67.5,0.14534,0.0008,2.08923]
[1776926882904,31.38,78196.24,67.5,0.14597,0.0008,2.09541]
[1776926887939,31.4,78193.36,67.5,0.14386,0.00079,2.07481]
[1776926888544,31.4,78193.36,67.5,0.14386,0.00079,2.07481]
[1776926888946,31.4,78191.0,67.5,0.14203,0.00078,2.05696]
[1776926893981,31.41,78189.69,67.5,0.14109,0.00078,2.04766]
[1776926899016,31.43,78190.19,67.5,0.14157,0.00078,2.05234]
[1776926904051,31.44,78189.92,67.5,0.14144,0.00078,2.05107]
[1776926909085,31.45,78189.33,67.5,0.14106,0.00078,2.04735]
[1776926911099,31.45,78188.66,67.5,0.13891,0.00077,2.01191]
[1776926916135,31.47,78188.99,67.5,0.13927,0.00078,2.01547]
[1776926922177,31.48,78189.42,67.5,0.13972,0.00078,2.01997]
[1776926927212,31.5,78189.24,67.5,0.13968,0.00078,2.01958]
[1776926932247,31.51,78185.92,67.5,0.13722,0.00077,1.99517]
[1776926933254,31.51,78184.26,67.5,0.13598,0.00076,1.98273]
[1776926938289,31.53,78183.73,67.5,0.1357,0.00076,1.97992]
[1776926941310,31.54,78181.43,67.5,0.13403,0.00075,1.96316]
[1776926942249,31.54,78181.43,67.5,0.13403,0.00075,1.96316]
[1776926944395,31.54,78177.43,67.5,0.13109,0.00074,1.93324]
[1776926945028,31.54,78177.43,67.5,0.13109,0.00074,1.93324]
[1776926945214,31.54,78177.43,67.5,0.13109,0.00074,1.93324]
[1776926945339,31.54,78163.91,67.5,0.12131,0.0007,1.83128]
[1776926946346,31.55,78154.99,67.5,0.11519,0.00068,1.76526]
[1776926947353,31.56,78152.98,67.5,0.11387,0.00067,1.75079]
[1776926948360,31.56,78151.35,67.5,0.11278,0.00067,1.73875]
[1776926950108,31.57,78151.24,67.5,0.11278,0.00067,1.7388]
[1776926951381,31.58,78160.07,67.5,0.11887,0.00069,1.80511]
[1776926952529,31.58,78160.0,67.5,0.11885,0.00069,1.80492]
[1776926957991,31.6,78159.01,67.5,0.11832,0.00069,1.79922]
[1776926958431,31.61,78161.14,67.5,0.11983,0.0007,1.81542]
[1776926961336,31.61,78160.83,67.5,0.11964,0.0007,1.81343]
[1776926964472,31.63,78155.76,67.5,0.1163,0.00068,1.77734]
[1776926967687,31.64,78154.89,67.5,0.11578,0.00068,1.77166]
[1776926967789,31.64,78153.34,67.5,0.11477,0.00067,1.76058]
[1776926968499,31.64,78149.57,67.5,0.11226,0.00066,1.73293]
[1776926969507,31.65,78141.75,67.5,0.10716,0.00064,1.67595]
[1776926970809,31.65,78141.75,67.5,0.10716,0.00064,1.67595]
[1776926970812,31.65,78141.75,67.5,0.10716,0.00064,1.67595]
[1776926971278,31.65,78141.66,67.5,0.10552,0.00064,1.64564]
[1776926971560,31.65,78141.66,67.5,0.10552,0.00064,1.64564]
[1776926971577,31.65,78140.08,67.5,0.10451,0.00063,1.63422]
[1776926975159,31.66,78134.43,67.5,0.10105,0.00062,1.59452]
[1776926975748,31.66,78134.43,67.5,0.10105,0.00062,1.59452]
[1776926975946,31.66,78134.43,67.5,0.10105,0.00062,1.59452]
[1776926975948,31.66,78134.43,67.5,0.10105,0.00062,1.59452]
[1776926977563,31.67,78131.82,67.5,0.09952,0.00061,1.57687]
[1776926982598,31.69,78130.43,67.5,0.09882,0.00061,1.56868]
[1776926986068,31.7,78129.33,67.5,0.09821,0.00061,1.56158]
[1776926986754,31.71,78129.4,67.5,0.09828,0.00061,1.56243]
[1776926988102,31.71,78128.55,67.5,0.0978,0.0006,1.55676]
[1776926993673,31.73,78127.83,67.5,0.09752,0.0006,1.55349]
[1776926994401,31.73,78127.83,67.5,0.09752,0.0006,1.55349]
[1776926993675,31.74,78128.36,67.5,0.0979,0.0006,1.55801]
[1776926994682,31.75,78126.47,67.5,0.09681,0.0006,1.54518]
[1776926995855,31.75,78126.47,67.5,0.09681,0.0006,1.54518]
[1776926995896,31.75,78124.61,67.5,0.09573,0.00059,1.53251]
[1776926997076,31.75,78124.61,67.5,0.09573,0.00059,1.53251]
[1776926997178,31.76,78124.1,67.5,0.09547,0.00059,1.52943]
[1776927001413,31.77,78123.28,67.5,0.09503,0.00059,1.52418]
[1776927001730,31.77,78124.34,67.5,0.09566,0.00059,1.53161]
[1776927002486,31.77,78124.34,67.5,0.09566,0.00059,1.53161]
[1776927002738,31.77,78126.3,67.5,0.09683,0.0006,1.54537]
[1776927003592,31.77,78126.3,67.5,0.09683,0.0006,1.54537]
[1776927003594,31.77,78126.3,67.5,0.09683,0.0006,1.54537]
[1776927007029,31.77,78126.61,67.5,0.09703,0.0006,1.54773]
[1776927007067,31.77,78126.19,67.5,0.09677,0.0006,1.54477]
[1776927008030,31.77,78126.19,67.5,0.09677,0.0006,1.54477]
[1776927008077,31.77,78131.4,67.5,0.09993,0.00061,1.58158]
[1776927008499,31.77,78131.4,67.5,0.09993,0.00061,1.58158]
[1776927008779,31.77,78139.93,67.5,0.10525,0.00064,1.64257]
[1776927009787,31.77,78145.01,67.5,0.10852,0.00065,1.67933]
[1776927011094,31.77,78145.01,67.5,0.10852,0.00065,1.67933]
[1776927011196,31.77,78146.99,67.5,0.10981,0.00066,1.69371]
[1776927012642,31.77,78146.51,67.5,0.10949,0.00065,1.69017]
[1776927012821,31.77,78146.51,67.5,0.10949,0.00065,1.69017]
[1776927012917,31.77,78149.68,67.5,0.11158,0.00066,1.71328]
[1776927018852,31.77,78149.93,67.5,0.11175,0.00066,1.71511]
[1776927020866,31.77,78151.6,67.5,0.11286,0.00067,1.72733]
[1776927026280,31.77,78151.09,67.5,0.11252,0.00067,1.7236]
[1776927027269,31.77,78151.34,67.5,0.11269,0.00067,1.72543]
[1776927027370,31.77,78157.32,67.5,0.11673,0.00068,1.76939]
[1776927029269,31.77,78157.92,67.5,0.11714,0.00069,1.77382]
[1776927029275,31.77,78157.92,67.5,0.11714,0.00069,1.77382]
[1776927029436,31.77,78157.92,67.5,0.11714,0.00069,1.77382]
[1776927029370,31.77,78162.5,67.5,0.12031,0.0007,1.80774]
[1776927030937,31.77,78163.88,67.5,0.12128,0.0007,1.818]
[1776927031516,31.77,78163.88,67.5,0.12128,0.0007,1.818]
[1776927031641,31.77,78163.88,67.5,0.12128,0.0007,1.818]
[1776927031643,31.77,78163.88,67.5,0.12128,0.0007,1.818]
[1776927031944,31.77,78163.87,67.5,0.11958,0.0007,1.78706]
[1776927034968,31.77,78166.06,67.5,0.12112,0.00071,1.80332]
[1776927036519,31.77,78164.87,67.5,0.12028,0.0007,1.79448]
[1776927036593,31.77,78164.87,67.5,0.12028,0.0007,1.79448]
[1776927036982,31.77,78166.41,67.5,0.12137,0.00071,1.80593]
[1776927038305,31.77,78166.41,67.5,0.12137,0.00071,1.80593]
[1776927038311,31.77,78167.86,67.5,0.1224,0.00071,1.81672]
[1776927039019,31.77,78167.86,67.5,0.1224,0.00071,1.81672]
[1776927039279,31.77,78167.86,67.5,0.1224,0.00071,1.81672]
[1776927039317,31.77,78167.86,67.5,0.1224,0.00071,1.81672]
[1776927040367,31.77,78176.25,67.5,0.12848,0.00074,1.87949]
[1776927041563,31.77,78176.23,67.5,0.12847,0.00074,1.87934]
[1776927042151,31.77,78176.23,67.5,0.12847,0.00074,1.87934]
[1776927047950,31.77,78176.75,67.5,0.12885,0.00074,1.88325]
[1776927048062,31.77,78179.57,67.5,0.13095,0.00075,1.90447]
[1776927049607,31.77,78179.47,67.5,0.13087,0.00075,1.90371]
[1776927050040,31.77,78179.47,67.5,0.13087,0.00075,1.90371]
[1776927051261,31.77,78179.69,67.5,0.13104,0.00075,1.90537]
[1776927051794,31.77,78179.35,67.5,0.13078,0.00075,1.90281]
[1776927052148,31.77,78179.35,67.5,0.13078,0.00075,1.90281]
[1776927053096,31.77,78176.46,67.5,0.12864,0.00074,1.88107]
[1776927053656,31.77,78176.46,67.5,0.12864,0.00074,1.88107]
[1776927059140,31.77,78175.8,67.5,0.12815,0.00074,1.87611]
[1776927062038,31.77,78175.86,67.5,0.1282,0.00074,1.87656]
[1776927062249,31.77,78175.86,67.5,0.1282,0.00074,1.87656]
[1776927063167,31.77,78178.0,67.5,0.12978,0.00074,1.89265]
[1776927063549,31.77,78178.0,67.5,0.12978,0.00074,1.89265]
[1776927064175,31.77,78180.75,67.5,0.13183,0.00075,1.91336]
[1776927065182,31.77,78183.19,67.5,0.13367,0.00076,1.93177]
[1776927065550,31.77,78183.19,67.5,0.13367,0.00076,1.93177]
[1776927066189,31.77,78184.8,67.5,0.13489,0.00076,1.94394]
[1776927066560,31.77,78184.8,67.5,0.13489,0.00076,1.94394]
[1776927073239,31.77,78183.66,67.5,0.13403,0.00076,1.93533]
[1776927075252,31.77,78185.76,67.5,0.13563,0.00077,1.95121]
[1776927080287,31.77,78185.24,67.5,0.13523,0.00076,1.94727]
[1776927085322,31.77,78185.24,67.5,0.13523,0.00076,1.94727]
[1776927085567,31.77,78185.24,67.5,0.13523,0.00076,1.94727]
[1776927085642,31.77,78185.24,67.5,0.13523,0.00076,1.94727]
[1776927091363,31.77,78185.04,67.5,0.13333,0.00076,1.91436]
[1776927092192,31.77,78185.04,67.5,0.13333,0.00076,1.91436]
[1776927094387,31.77,78195.74,67.5,0.14165,0.00079,1.99545]
[1776927095796,31.77,78195.58,67.5,0.14152,0.00079,1.99424]
[1776927096401,31.77,78198.78,67.5,0.14408,0.0008,2.01858]
[1776927098415,31.77,78200.33,67.5,0.14533,0.00081,2.03039]
[1776927103002,31.77,78200.17,67.5,0.1452,0.00081,2.02917]
[1776927107069,31.77,78200.37,67.5,0.14536,0.00081,2.03069]
[1776927107678,31.77,78200.89,67.5,0.14578,0.00081,2.03465]
[1776927110690,31.77,78202.7,67.5,0.14725,0.00081,2.04845]
[1776927116540,31.77,78203.53,67.5,0.14793,0.00082,2.05478]
[1776927121579,31.77,78204.25,67.5,0.14852,0.00082,2.06027]
[1776927123033,31.77,78204.65,67.5,0.14884,0.00082,2.06333]
[1776927128628,31.77,78203.28,67.5,0.14772,0.00082,2.05288]
[1776927131138,31.77,78203.66,67.5,0.14803,0.00082,2.05577]
[1776927131339,31.77,78203.66,67.5,0.14803,0.00082,2.05577]
[1776927131514,31.77,78203.66,67.5,0.14803,0.00082,2.05577]
[1776927131550,31.77,78203.68,67.5,0.14805,0.00082,2.05593]
[1776927132241,31.77,78203.68,67.5,0.14805,0.00082,2.05593]
[1776927132343,31.77,78216.41,67.5,0.15871,0.00086,2.15317]
[1776927132659,31.77,78220.73,67.5,0.16243,0.00087,2.18619]
[1776927134982,31.77,78221.11,67.5,0.16276,0.00087,2.18909]
[1776927135088,31.77,78221.11,67.5,0.16276,0.00087,2.18909]
[1776927136509,31.77,78227.77,67.5,0.16863,0.00089,2.23997]
[1776927137007,31.77,78227.77,67.5,0.16863,0.00089,2.23997]
[1776927137008,31.77,78227.77,67.5,0.16863,0.00089,2.23997]
[1776927137027,31.77,78227.77,67.5,0.16863,0.00089,2.23997]
[1776927137109,31.77,78235.03,67.5,0.17517,0.00091,2.29531]
[1776927137854,31.77,78246.56,67.5,0.18589,0.00095,2.38279]
[1776927139102,31.77,78246.56,67.5,0.18589,0.00095,2.38279]
[1776927139587,31.77,78246.56,67.5,0.18589,0.00095,2.38279]
[1776927139165,31.77,78248.74,67.5,0.18795,0.00095,2.39915]
[1776927140254,31.77,78248.74,67.5,0.18795,0.00095,2.39915]
[1776927140493,31.77,78248.74,67.5,0.18795,0.00095,2.39915]
[1776927140715,31.76,78241.74,67.5,0.18132,0.00093,2.34592]
[1776927145750,31.76,78242.34,67.5,0.18184,0.00093,2.35015]
[1776927149482,31.75,78243.34,67.5,0.18275,0.00094,2.35758]
[1776927150330,31.75,78243.34,67.5,0.18273,0.00094,2.35743]
[1776927150367,31.75,78247.02,67.5,0.1862,0.00095,2.38529]
[1776927150784,31.75,78252.72,67.5,0.19166,0.00097,2.42827]
[1776927152799,31.75,78257.01,67.5,0.19402,0.00098,2.42857]
[1776927154274,31.75,78257.01,67.5,0.19402,0.00098,2.42857]
[1776927154672,31.74,78256.92,67.5,0.19391,0.00098,2.42773]
[1776927155394,31.74,78258.47,67.5,0.19539,0.00098,2.43901]
[1776927155820,31.74,78255.93,67.5,0.1929,0.00098,2.41995]
[1776927159848,31.73,78259.31,67.5,0.19613,0.00099,2.44469]
[1776927161964,31.72,78263.27,67.5,0.20002,0.001,2.47394]
[1776927167904,31.7,78258.01,67.5,0.19464,0.00098,2.4333]
[1776927168911,31.69,78255.32,67.5,0.19198,0.00098,2.4129]
[1776927173946,31.68,78255.27,67.5,0.19184,0.00098,2.41179]
[1776927178981,31.67,78256.45,67.5,0.19289,0.00098,2.41994]
[1776927180536,31.67,78256.45,67.5,0.19289,0.00098,2.41994]
[1776927182003,31.66,78257.76,67.5,0.19412,0.00098,2.42934]
[1776927187038,31.65,78257.88,67.5,0.19413,0.00098,2.42943]
[1776927191439,31.64,78257.27,67.5,0.19345,0.00098,2.42421]
[1776927191709,31.63,78257.19,67.5,0.19335,0.00098,2.42345]
[1776927192429,31.63,78257.19,67.5,0.19335,0.00098,2.42345]
[1776927192671,31.63,78250.54,67.5,0.18688,0.00096,2.37307]
[1776927193603,31.63,78250.54,67.5,0.18688,0.00096,2.37307]
[1776927193080,31.63,78247.82,67.5,0.18427,0.00095,2.35242]
[1776927196472,31.63,78246.46,67.5,0.18295,0.00095,2.34182]
[1776927197545,31.63,78246.46,67.5,0.18295,0.00095,2.34182]
[1776927197642,31.63,78246.46,67.5,0.18295,0.00095,2.34182]
[1776927197850,31.63,78246.06,67.5,0.18256,0.00095,2.33872]
[1776927198114,31.63,78238.46,67.5,0.17545,0.00092,2.28074]
[1776927198746,31.63,78238.46,67.5,0.17545,0.00092,2.28074]
[1776927199615,31.63,78234.41,67.5,0.17174,0.00091,2.24982]
[1776927205164,31.63,78233.67,67.5,0.1711,0.00091,2.24443]
[1776927207178,31.63,78232.45,67.5,0.17001,0.00091,2.23522]
[1776927211206,31.64,78231.8,67.5,0.16763,0.0009,2.19848]
[1776927216241,31.65,78231.95,67.5,0.16783,0.0009,2.20014]
[1776927221276,31.65,78232.31,67.5,0.16821,0.00091,2.20341]
[1776927222745,31.66,78232.44,67.5,0.16834,0.00091,2.20451]
[1776927226393,31.66,78232.13,67.5,0.1681,0.00091,2.20243]
[1776927231405,31.67,78231.68,67.5,0.16775,0.0009,2.19951]
[1776927231407,31.67,78231.68,67.5,0.16775,0.0009,2.19951]
[1776927231446,31.67,78233.61,67.5,0.16952,0.00091,2.21439]
[1776927232357,31.67,78241.07,67.5,0.17639,0.00093,2.27141]
[1776927236554,31.67,78239.96,67.5,0.17536,0.00093,2.26298]
[1776927239405,31.67,78241.17,67.5,0.1765,0.00093,2.27228]
[1776927244712,31.67,78240.77,67.5,0.17612,0.00093,2.26923]
[1776927244758,31.67,78240.2,67.5,0.17559,0.00093,2.26488]
[1776927244760,31.67,78240.2,67.5,0.17559,0.00093,2.26488]
[1776927250483,31.67,78240.19,67.5,0.17558,0.00093,2.2648]
[1776927252361,31.67,78240.17,67.5,0.17556,0.00093,2.26465]
[1776927256524,31.67,78232.79,67.5,0.16879,0.00091,2.20826]
[1776927261560,31.68,78233.05,67.5,0.16908,0.00091,2.21073]
[1776927262579,31.68,78233.05,67.5,0.16908,0.00091,2.21073]
[1776927262659,31.68,78233.33,67.5,0.16935,0.00091,2.21297]
[1776927263574,31.68,78231.99,67.5,0.16813,0.0009,2.20271]
[1776927267601,31.68,78233.56,67.5,0.16955,0.00091,2.21472]
[1776927271630,31.68,78233.51,67.5,0.16766,0.00091,2.18205]
[1776927276665,31.68,78233.45,67.5,0.1676,0.00091,2.18159]
[1776927279924,31.68,78233.26,67.5,0.16743,0.00091,2.18013]
[1776927280693,31.68,78232.35,67.5,0.16661,0.00091,2.17317]
[1776927284642,31.68,78231.81,67.5,0.16612,0.0009,2.16903]
[1776927285323,31.68,78230.71,67.5,0.16512,0.0009,2.16061]
[1776927285728,31.68,78221.85,67.5,0.15726,0.00087,2.09271]
[1776927286311,31.68,78221.85,67.5,0.15726,0.00087,2.09271]
[1776927286381,31.68,78221.85,67.5,0.15726,0.00087,2.09271]
[1776927286735,31.68,78220.53,67.5,0.15611,0.00087,2.08259]
[1776927287742,31.68,78225.5,67.5,0.16047,0.00088,2.12068]
[1776927289756,31.68,78224.05,67.5,0.15919,0.00088,2.10957]
[1776927290948,31.68,78224.05,67.5,0.15919,0.00088,2.10957]
[1776927296805,31.68,78224.58,67.5,0.15966,0.00088,2.11363]
[1776927301840,31.68,78224.73,67.5,0.15979,0.00088,2.11478]
[1776927302840,31.68,78224.73,67.5,0.15979,0.00088,2.11478]
[1776927304861,31.68,78222.19,67.5,0.15756,0.00087,2.09531]
[1776927308889,31.68,78219.44,67.5,0.15517,0.00087,2.07424]
[1776927309895,31.68,78214.93,67.5,0.1513,0.00085,2.03969]
[1776927313145,31.68,78214.14,67.5,0.15063,0.00085,2.03364]
[1776927313246,31.68,78212.42,67.5,0.14917,0.00084,2.02048]
[1776927313924,31.68,78207.99,67.5,0.14547,0.00083,1.98661]
[1776927318959,31.68,78207.13,67.5,0.14476,0.00083,1.98004]
[1776927321980,31.68,78204.76,67.5,0.14281,0.00082,1.96195]
[1776927325144,31.68,78203.81,67.5,0.14203,0.00082,1.9547]
[1776927325746,31.68,78203.81,67.5,0.14203,0.00082,1.9547]
[1776927325230,31.68,78203.29,67.5,0.14161,0.00081,1.95074]
[1776927326689,31.68,78198.16,67.5,0.13744,0.0008,1.91134]
[1776927329029,31.67,78194.63,67.5,0.13457,0.00079,1.88387]
[1776927330655,31.67,78194.63,67.5,0.13457,0.00079,1.88387]
[1776927331043,31.66,78193.73,67.5,0.13194,0.00078,1.84409]
[1776927334215,31.66,78194.55,67.5,0.13258,0.00079,1.8503]
[1776927334973,31.66,78195.75,67.5,0.13353,0.00079,1.85939]
[1776927336147,31.65,78195.96,67.5,0.13366,0.00079,1.8607]
[1776927336550,31.65,78195.96,67.5,0.13366,0.00079,1.8607]
[1776927336567,31.65,78197.66,67.5,0.13498,0.00079,1.87329]
[1776927337693,31.65,78197.66,67.5,0.13498,0.00079,1.87329]
[1776927337756,31.65,78199.51,67.5,0.13642,0.0008,1.88702]
[1776927338595,31.65,78199.51,67.5,0.13642,0.0008,1.88702]
[1776927342265,31.64,78201.65,67.5,0.13807,0.00081,1.90265]
[1776927342353,31.63,78203.94,67.5,0.13989,0.00081,1.91976]
[1776927343127,31.63,78208.05,67.5,0.14327,0.00083,1.95114]
[1776927347685,31.63,78210.69,67.5,0.14547,0.00084,1.97132]
[1776927349529,31.63,78213.54,67.5,0.14787,0.00085,1.99314]
[1776927353081,31.63,78214.15,67.5,0.14838,0.00085,1.99781]
[1776927353197,31.63,78217.69,67.5,0.1514,0.00086,2.02495]
[1776927354321,31.63,78223.06,67.5,0.15607,0.00088,2.06615]
[1776927356217,31.63,78229.74,67.5,0.16199,0.0009,2.11742]
[1776927357225,31.63,78231.4,67.5,0.16349,0.0009,2.13016]
[1776927358445,31.63,78231.4,67.5,0.16349,0.0009,2.13016]
[1776927365961,31.63,78232.56,67.5,0.16454,0.00091,2.13906]
[1776927366479,31.63,78232.56,67.5,0.16454,0.00091,2.13906]
[1776927366580,31.63,78228.11,67.5,0.16053,0.00089,2.10491]
[1776927372628,31.63,78228.37,67.5,0.16077,0.00089,2.10691]
[1776927375979,31.63,78230.17,67.5,0.16238,0.0009,2.12072]
[1776927375992,31.63,78230.17,67.5,0.16238,0.0009,2.12072]
[1776927376358,31.63,78227.63,67.5,0.16011,0.00089,2.10123]
[1776927377192,31.63,78227.63,67.5,0.16011,0.00089,2.10123]
[1776927379379,31.63,78229.77,67.5,0.16202,0.0009,2.11765]
[1776927381587,31.63,78230.02,67.5,0.16225,0.0009,2.11957]
[1776927381611,31.63,78230.02,67.5,0.16225,0.0009,2.11957]
[1776927381814,31.63,78230.02,67.5,0.16225,0.0009,2.11957]
[1776927381782,31.63,78232.12,67.5,0.16414,0.00091,2.13569]
[1776927382633,31.63,78241.3,67.5,0.17258,0.00094,2.20593]
[1776927383289,31.63,78241.3,67.5,0.17258,0.00094,2.20593]
[1776927383406,31.63,78233.59,67.5,0.16546,0.00091,2.14684]
[1776927384414,31.63,78228.62,67.5,0.16097,0.00089,2.10864]
[1776927386549,31.63,78228.52,67.5,0.16088,0.00089,2.10787]
[1776927386614,31.63,78227.46,67.5,0.15993,0.00089,2.09973]
[1776927389012,31.63,78227.47,67.5,0.15994,0.00089,2.09981]
[1776927389228,31.63,78227.47,67.5,0.15994,0.00089,2.09981]
[1776927389451,31.63,78217.22,67.5,0.15098,0.00086,2.02115]
[1776927390963,31.63,78218.26,67.5,0.15187,0.00086,2.02912]
[1776927391465,31.63,78218.33,67.5,0.15002,0.00086,1.99686]
[1776927392078,31.63,78218.33,67.5,0.15002,0.00086,1.99686]
[1776927392472,31.63,78224.67,67.5,0.15555,0.00088,2.0455]
[1776927397507,31.63,78225.06,67.5,0.15589,0.00088,2.04849]
[1776927398514,31.63,78223.75,67.5,0.15474,0.00088,2.03843]
[1776927399296,31.63,78223.75,67.5,0.15474,0.00088,2.03843]
[1776927399521,31.63,78222.33,67.5,0.15349,0.00087,2.02754]
[1776927400529,31.63,78220.56,67.5,0.15195,0.00087,2.01396]
[1776927405030,31.63,78221.16,67.5,0.15247,0.00087,2.01856]
[1776927410599,31.63,78221.07,67.5,0.15239,0.00087,2.01787]
[1776927415634,31.63,78221.71,67.5,0.15295,0.00087,2.02278]
[1776927420669,31.63,78220.34,67.5,0.15176,0.00087,2.01227]
[1776927427718,31.63,78220.62,67.5,0.152,0.00087,2.01442]
[1776927431414,31.63,78219.84,67.5,0.15133,0.00087,2.00844]
[1776927431746,31.63,78212.99,67.5,0.14547,0.00084,1.95596]
[1776927432752,31.63,78207.24,67.5,0.14068,0.00082,1.91202]
[1776927433760,31.63,78204.61,67.5,0.13852,0.00082,1.89197]
[1776927437305,31.63,78204.4,67.5,0.13835,0.00082,1.89037]
[1776927437866,31.63,78196.99,67.5,0.1324,0.00079,1.83407]
[1776927438795,31.63,78193.96,67.5,0.13001,0.00078,1.81114]
[1776927439802,31.63,78196.94,67.5,0.13236,0.00079,1.83369]
[1776927440809,31.63,78198.3,67.5,0.13344,0.0008,1.844]
[1776927442823,31.63,78199.84,67.5,0.13466,0.0008,1.85569]
[1776927447572,31.63,78198.92,67.5,0.13393,0.0008,1.8487]
[1776927447858,31.63,78199.06,67.5,0.13404,0.0008,1.84977]
[1776927451737,31.63,78200.0,67.5,0.13479,0.0008,1.8569]
[1776927451886,31.63,78200.06,67.5,0.13292,0.0008,1.82449]
[1776927452892,31.63,78204.91,67.5,0.13684,0.00082,1.86132]
[1776927453900,31.63,78212.87,67.5,0.14344,0.00084,1.92203]
[1776927456547,31.63,78213.18,67.5,0.1437,0.00084,1.9244]
[1776927456921,31.63,78216.59,67.5,0.14659,0.00085,1.95048]
[1776927459942,31.63,78219.05,67.5,0.1487,0.00086,1.96932]
[1776927460839,31.63,78219.05,67.5,0.1487,0.00086,1.96932]
[1776927461453,31.63,78221.36,67.5,0.15071,0.00087,1.98703]
[1776927461956,31.63,78223.05,67.5,0.15218,0.00088,1.99999]
[1776927463612,31.63,78227.4,67.5,0.15602,0.00089,2.03337]
[1776927467998,31.63,78228.72,67.5,0.1572,0.00089,2.0435]
[1776927473555,31.63,78228.99,67.5,0.15744,0.0009,2.04557]
[1776927473790,31.63,78228.75,67.5,0.15723,0.0009,2.04373]
[1776927474039,31.63,78233.28,67.5,0.16132,0.00091,2.07851]
[1776927479075,31.63,78233.84,67.5,0.16183,0.00091,2.0828]
[1776927484110,31.63,78233.92,67.5,0.1619,0.00091,2.08342]
[1776927486499,31.63,78233.79,67.5,0.16178,0.00091,2.08242]
[1776927492165,31.63,78232.37,67.5,0.16049,0.00091,2.07152]
[1776927497201,31.63,78231.78,67.5,0.15996,0.00091,2.06699]
[1776927502037,31.63,78232.93,67.5,0.161,0.00091,2.07582]
[1776927502159,31.63,78232.93,67.5,0.161,0.00091,2.07582]
[1776927502236,31.63,78236.84,67.5,0.16458,0.00092,2.10583]
[1776927503243,31.63,78238.46,67.5,0.16608,0.00093,2.11826]
[1776927505257,31.63,78237.06,67.5,0.16478,0.00092,2.10752]
[1776927510291,31.63,78238.12,67.5,0.16576,0.00093,2.11565]
[1776927511299,31.63,78237.87,67.5,0.16356,0.00093,2.08038]
[1776927513386,31.63,78237.67,67.5,0.16337,0.00093,2.07885]
[1776927513539,31.63,78237.67,67.5,0.16337,0.00093,2.07885]
[1776927519355,31.63,78237.35,67.5,0.16308,0.00092,2.07639]
[1776927524390,31.63,78238.23,67.5,0.16389,0.00093,2.08315]
[1776927525643,31.63,78238.23,67.5,0.16389,0.00093,2.08315]
[1776927531439,31.63,78239.11,67.5,0.16471,0.00093,2.0899]
[1776927535196,31.63,78239.29,67.5,0.16488,0.00093,2.09128]
[1776927535339,31.63,78239.29,67.5,0.16488,0.00093,2.09128]
[1776927536940,31.63,78239.29,67.5,0.16488,0.00093,2.09128]
[1776927536972,31.63,78239.29,67.5,0.16488,0.00093,2.09128]
[1776927537952,31.63,78239.29,67.5,0.16488,0.00093,2.09128]
[1776927543523,31.63,78238.98,67.5,0.16459,0.00093,2.0889]
[1776927548559,31.63,78238.66,67.5,0.16429,0.00093,2.08645]
[1776927553593,31.63,78238.99,67.5,0.1646,0.00093,2.08898]
[1776927558630,31.63,78239.19,67.5,0.16478,0.00093,2.09051]
[1776927560644,31.63,78235.25,67.5,0.16114,0.00092,2.06028]
[1776927561651,31.63,78229.63,67.5,0.15604,0.0009,2.01714]
[1776927565105,31.63,78229.18,67.5,0.15564,0.0009,2.01368]
[1776927565679,31.63,78228.97,67.5,0.15545,0.0009,2.01207]
[1776927568177,31.62,78229.32,67.5,0.15567,0.0009,2.01397]
[1776927569257,31.61,78229.32,67.5,0.15563,0.0009,2.01358]
[1776927570054,31.61,78229.32,67.5,0.15563,0.0009,2.01358]
[1776927570714,31.6,78231.5,67.5,0.1575,0.0009,2.02954]
[1776927571720,31.59,78232.4,67.5,0.15626,0.00091,2.00244]
[1776927576756,31.56,78232.33,67.5,0.15597,0.00091,1.99996]
[1776927580148,31.54,78232.69,67.5,0.15616,0.00091,2.00156]
[1776927585818,31.5,78232.99,67.5,0.15611,0.00091,2.00114]
[1776927588840,31.49,78230.62,67.5,0.15382,0.0009,1.9817]
[1776927593876,31.46,78230.58,67.5,0.15356,0.0009,1.97942]
[1776927598911,31.43,78232.42,67.5,0.15499,0.00091,1.99165]
[1776927600177,31.42,78232.99,67.5,0.15546,0.00091,1.99566]
[1776927600283,31.42,78232.99,67.5,0.15546,0.00091,1.99566]
[1776927600312,31.42,78232.99,67.5,0.15546,0.00091,1.99566]
[1776927600380,31.42,78232.99,67.5,0.15546,0.00091,1.99566]
[1776927600418,31.42,78232.99,67.5,0.15546,0.00091,1.99566]
[1776927600961,31.42,78232.99,67.5,0.15546,0.00091,1.99566]
[1776927601058,31.42,78248.17,67.5,0.16966,0.00096,2.11291]
[1776927601932,31.41,78251.68,67.5,0.17301,0.00097,2.1396]
[1776927602939,31.41,78250.18,67.5,0.17156,0.00097,2.12804]
[1776927603946,31.41,78252.03,67.5,0.17336,0.00098,2.14229]
[1776927605698,31.41,78253.04,67.5,0.17434,0.00098,2.15007]
[1776927605962,31.41,78253.49,67.5,0.17478,0.00098,2.15354]
[1776927606969,31.41,78255.1,67.5,0.17637,0.00099,2.16593]
[1776927608983,31.41,78253.9,67.5,0.17519,0.00098,2.15669]
[1776927609222,31.41,78253.9,67.5,0.17519,0.00098,2.15669]
[1776927609454,31.41,78253.9,67.5,0.17519,0.00098,2.15669]
[1776927614228,31.41,78254.31,67.5,0.17559,0.00098,2.15985]
[1776927614833,31.41,78254.31,67.5,0.17559,0.00098,2.15985]
[1776927615031,31.41,78255.57,67.5,0.17683,0.00099,2.16954]
[1776927615305,31.41,78255.57,67.5,0.17683,0.00099,2.16954]
[1776927616038,31.41,78259.77,67.5,0.18101,0.001,2.20179]
[1776927621073,31.41,78260.07,67.5,0.18131,0.001,2.20409]
[1776927622080,31.41,78261.9,67.5,0.18315,0.00101,2.21812]
[1776927627115,31.41,78262.94,67.5,0.18421,0.00101,2.22608]
[1776927631795,31.41,78264.46,67.5,0.18373,0.00102,2.20395]
[1776927632150,31.41,78267.25,67.5,0.18659,0.00103,2.22528]
[1776927633157,31.41,78268.79,67.5,0.18818,0.00104,2.23703]
[1776927635866,31.41,78268.8,67.5,0.18819,0.00104,2.23711]
[1776927636178,31.41,78271.27,67.5,0.19076,0.00104,2.25592]
[1776927640206,31.41,78272.64,67.5,0.1922,0.00105,2.26633]
[1776927641466,31.41,78272.64,67.5,0.1922,0.00105,2.26633]
[1776927642392,31.41,78266.92,67.5,0.18625,0.00103,2.22276]
[1776927645242,31.41,78268.22,67.5,0.18759,0.00103,2.23268]
[1776927649282,31.41,78268.34,67.5,0.18772,0.00103,2.2336]
[1776927649309,31.41,78266.9,67.5,0.18623,0.00103,2.22261]
[1776927650276,31.41,78257.19,67.5,0.17641,0.00099,2.14816]
[1776927653663,31.41,78257.14,67.5,0.17636,0.00099,2.14778]
[1776927653765,31.41,78255.09,67.5,0.17433,0.00099,2.132]
[1776927655312,31.41,78253.76,67.5,0.173,0.00098,2.12162]
[1776927658333,31.41,78245.91,67.5,0.16537,0.00095,2.06086]
[1776927661767,31.41,78246.4,67.5,0.16584,0.00096,2.06467]
[1776927661869,31.41,78246.24,67.5,0.16569,0.00096,2.06344]
[1776927664790,31.41,78246.23,67.5,0.16568,0.00096,2.06338]
[1776927664890,31.41,78231.48,67.5,0.15197,0.0009,1.9494]
[1776927665381,31.41,78221.93,67.5,0.1435,0.00087,1.87575]
[1776927666540,31.41,78221.93,67.5,0.1435,0.00087,1.87575]
[1776927666641,31.41,78220.45,67.5,0.14222,0.00086,1.86437]
[1776927668408,31.41,78218.27,67.5,0.14034,0.00086,1.84761]
[1776927669415,31.41,78219.48,67.5,0.14138,0.00086,1.85691]
[1776927670422,31.41,78222.75,67.5,0.14422,0.00087,1.88207]
[1776927671429,31.41,78226.21,67.5,0.14726,0.00088,1.90873]
[1776927672436,31.41,78224.47,67.5,0.14572,0.00088,1.89531]
[1776927675256,31.41,78225.29,67.5,0.14644,0.00088,1.90163]
[1776927676540,31.41,78226.17,67.5,0.14722,0.00088,1.90842]
[1776927676642,31.41,78227.4,67.5,0.14831,0.00089,1.9179]
[1776927677730,31.41,78233.14,67.5,0.15347,0.00091,1.96222]
[1776927678478,31.41,78230.32,67.5,0.15092,0.0009,1.94044]
[1776927679485,31.41,78224.01,67.5,0.14532,0.00088,1.89177]
[1776927680492,31.41,78222.81,67.5,0.14427,0.00087,1.88253]
[1776927682506,31.41,78224.99,67.5,0.14618,0.00088,1.89932]
[1776927683515,31.41,78221.74,67.5,0.14334,0.00087,1.87429]
[1776927687543,31.41,78220.26,67.5,0.14206,0.00086,1.86291]
[1776927692579,31.41,78225.56,67.5,0.14461,0.00088,1.86958]
[1776927693586,31.41,78228.23,67.5,0.14698,0.00089,1.89015]
[1776927698621,31.41,78227.87,67.5,0.14666,0.00089,1.88737]
[1776927700635,31.41,78230.77,67.5,0.14926,0.0009,1.90974]
[1776927702553,31.41,78230.32,67.5,0.14885,0.0009,1.90627]
[1776927702649,31.41,78229.23,67.5,0.14787,0.00089,1.89786]
[1776927703656,31.41,78222.34,67.5,0.14179,0.00087,1.8448]
[1776927707684,31.41,78219.73,67.5,0.13954,0.00086,1.82475]
[1776927708690,31.41,78213.66,67.5,0.13438,0.00084,1.77825]
[1776927709697,31.41,78211.14,67.5,0.13228,0.00083,1.759]
[1776927710705,31.41,78208.41,67.5,0.13003,0.00082,1.73821]
[1776927711986,31.41,78208.41,67.5,0.13003,0.00082,1.73821]
[1776927712721,31.41,78205.55,67.5,0.12769,0.00081,1.71647]
[1776927714733,31.41,78201.02,67.5,0.12406,0.00079,1.68218]
[1776927715740,31.41,78194.92,67.5,0.11929,0.00077,1.63629]
[1776927719768,31.41,78193.19,67.5,0.11796,0.00077,1.62333]
[1776927720775,31.41,78190.17,67.5,0.11566,0.00076,1.60079]
[1776927721930,31.41,78190.17,67.5,0.11566,0.00076,1.60079]
[1776927722790,31.41,78185.1,67.5,0.11187,0.00074,1.56317]
[1776927723960,31.41,78185.1,67.5,0.11187,0.00074,1.56317]
[1776927724062,31.41,78188.52,67.5,0.11442,0.00075,1.58852]
[1776927724803,31.41,78198.13,67.5,0.12178,0.00078,1.6604]
[1776927727139,31.41,78197.88,67.5,0.12159,0.00078,1.65851]
[1776927726818,31.41,78189.35,67.5,0.11504,0.00075,1.59469]
[1776927727825,31.41,78179.84,67.5,0.10804,0.00072,1.52445]
[1776927728844,31.41,78183.49,67.5,0.11069,0.00073,1.55129]
[1776927729872,31.41,78181.22,67.5,0.10904,0.00072,1.53458]
[1776927730866,31.41,78170.18,67.5,0.10125,0.00069,1.45423]
[1776927731873,31.41,78173.54,67.5,0.10358,0.0007,1.47852]
[1776927734894,31.41,78172.15,67.5,0.10261,0.00069,1.46845]
[1776927737916,31.41,78176.17,67.5,0.10542,0.00071,1.49763]
[1776927738922,31.41,78182.92,67.5,0.11027,0.00073,1.54708]
[1776927739931,31.41,78188.51,67.5,0.11441,0.00075,1.58844]
[1776927744965,31.41,78184.31,67.5,0.11129,0.00074,1.55734]
[1776927745972,31.41,78180.85,67.5,0.10877,0.00072,1.53186]
[1776927747986,31.41,78179.06,67.5,0.10748,0.00072,1.51874]
[1776927751007,31.41,78179.06,67.5,0.10549,0.00071,1.48536]
[1776927755035,31.41,78180.51,67.5,0.10652,0.00072,1.49594]
[1776927756042,31.41,78182.1,67.5,0.10767,0.00072,1.50757]
[1776927758056,31.41,78184.26,67.5,0.10924,0.00073,1.52342]
[1776927759063,31.41,78182.41,67.5,0.1079,0.00073,1.50984]
[1776927764098,31.41,78182.88,67.5,0.10824,0.00073,1.51328]
[1776927767119,31.41,78181.08,67.5,0.10693,0.00072,1.5001]
[1776927768180,31.41,78181.08,67.5,0.10693,0.00072,1.5001]
[1776927768126,31.41,78192.34,67.5,0.11527,0.00076,1.58318]
[1776927769134,31.41,78213.57,67.5,0.13222,0.00084,1.7433]
[1776927770140,31.41,78220.19,67.5,0.13784,0.00086,1.79392]
[1776927775175,31.41,78219.53,67.5,0.13727,0.00086,1.78886]
[1776927776537,31.41,78219.67,67.5,0.13739,0.00086,1.78994]
[1776927778196,31.41,78214.59,67.5,0.13307,0.00084,1.75108]
[1776927779203,31.41,78210.78,67.5,0.1299,0.00083,1.72204]
[1776927781217,31.41,78213.58,67.5,0.13223,0.00084,1.74337]
[1776927781820,31.41,78213.58,67.5,0.13223,0.00084,1.74337]
[1776927782224,31.41,78213.52,67.5,0.13218,0.00084,1.74291]
[1776927787258,31.41,78214.32,67.5,0.13285,0.00084,1.74902]
[1776927787762,31.41,78214.32,67.5,0.13285,0.00084,1.74902]
[1776927790280,31.41,78209.48,67.5,0.12883,0.00082,1.71216]
[1776927791287,31.41,78210.74,67.5,0.12987,0.00083,1.72174]
[1776927793301,31.41,78220.21,67.5,0.13785,0.00086,1.79408]
[1776927796537,31.41,78220.35,67.5,0.13797,0.00086,1.79515]
[1776927797346,31.41,78220.39,67.5,0.13801,0.00086,1.79546]
[1776927800421,31.41,78220.93,67.5,0.13847,0.00086,1.7996]
[1776927800516,31.41,78219.75,67.5,0.13746,0.00086,1.79055]
[1776927801840,31.41,78219.75,67.5,0.13746,0.00086,1.79055]
[1776927801945,31.41,78227.64,67.5,0.14435,0.00089,1.85117]
[1776927802363,31.41,78217.8,67.5,0.13579,0.00085,1.77562]
[1776927803371,31.41,78223.2,67.5,0.14044,0.00087,1.81702]
[1776927805384,31.41,78218.21,67.5,0.13614,0.00085,1.77875]
[1776927806536,31.41,78218.21,67.5,0.13614,0.00085,1.77875]
[1776927806538,31.41,78215.32,67.5,0.13369,0.00084,1.75665]
[1776927810420,31.41,78219.24,67.5,0.13702,0.00086,1.78664]
[1776927811427,31.41,78221.13,67.5,0.13652,0.00086,1.76649]
[1776927812435,31.41,78226.68,67.5,0.14136,0.00088,1.80907]
[1776927815456,31.41,78229.33,67.5,0.14372,0.00089,1.82945]
[1776927816536,31.41,78229.33,67.5,0.14372,0.00089,1.82945]
[1776927818641,31.41,78229.75,67.5,0.14409,0.00089,1.83269]
[1776927819484,31.41,78233.62,67.5,0.14758,0.00091,1.86251]
[1776927820491,31.41,78236.11,67.5,0.14986,0.00092,1.88172]
[1776927821306,31.41,78236.11,67.5,0.14986,0.00092,1.88172]
[1776927821316,31.41,78236.11,67.5,0.14986,0.00092,1.88172]
[1776927821498,31.41,78238.69,67.5,0.15224,0.00093,1.90163]
[1776927822670,31.41,78240.12,67.5,0.15357,0.00093,1.91268]
[1776927825900,31.41,78240.44,67.5,0.15387,0.00093,1.91515]
[1776927825999,31.41,78242.65,67.5,0.15595,0.00094,1.93223]
[1776927826533,31.41,78246.2,67.5,0.15932,0.00096,1.95966]
[1776927827386,31.41,78246.2,67.5,0.15932,0.00096,1.95966]
[1776927828547,31.41,78248.85,67.5,0.16187,0.00097,1.98014]
[1776927833582,31.41,78248.72,67.5,0.16174,0.00097,1.97914]
[1776927837609,31.41,78246.87,67.5,0.15996,0.00096,1.96484]
[1776927841429,31.41,78246.51,67.5,0.15962,0.00096,1.96206]
[1776927841582,31.41,78246.51,67.5,0.15962,0.00096,1.96206]
[1776927841593,31.41,78246.51,67.5,0.15962,0.00096,1.96206]
[1776927841688,31.41,78246.51,67.5,0.15962,0.00096,1.96206]
[1776927841691,31.41,78238.09,67.5,0.15169,0.00093,1.897]
[1776927842650,31.41,78229.84,67.5,0.14417,0.0009,1.83338]
[1776927846305,31.41,78230.69,67.5,0.14494,0.0009,1.83993]
[1776927845671,31.41,78228.02,67.5,0.14255,0.00089,1.81938]
[1776927846678,31.41,78222.09,67.5,0.13735,0.00087,1.77384]
[1776927847685,31.41,78220.45,67.5,0.13593,0.00086,1.76128]
[1776927848692,31.41,78215.07,67.5,0.13136,0.00084,1.7202]
[1776927853727,31.41,78214.99,67.5,0.13129,0.00084,1.71959]
[1776927855740,31.41,78216.49,67.5,0.13255,0.00085,1.73102]
[1776927858766,31.41,78216.27,67.5,0.13237,0.00084,1.72934]
[1776927864804,31.41,78215.22,67.5,0.13148,0.00084,1.72134]
[1776927869839,31.41,78215.8,67.5,0.13197,0.00084,1.72576]
[1776927871079,31.41,78215.18,67.5,0.1293,0.00084,1.68622]
[1776927874874,31.41,78216.88,67.5,0.13073,0.00085,1.69915]
[1776927880917,31.41,78216.84,67.5,0.13069,0.00084,1.69885]
[1776927886941,31.41,78216.63,67.5,0.13052,0.00084,1.69725]
[1776927893006,31.41,78215.07,67.5,0.1292,0.00084,1.68538]
[1776927894013,31.41,78218.13,67.5,0.13179,0.00085,1.70868]
[1776927899048,31.41,78218.16,67.5,0.13181,0.00085,1.7089]
[1776927901371,31.41,78218.18,67.5,0.13183,0.00085,1.70906]
[1776927901062,31.41,78216.47,67.5,0.13038,0.00084,1.69603]
[1776927906097,31.41,78216.89,67.5,0.13074,0.00085,1.69923]
[1776927911132,31.41,78217.27,67.5,0.13106,0.00085,1.70212]
[1776927916166,31.41,78216.73,67.5,0.1306,0.00084,1.69801]
[1776927921202,31.41,78217.18,67.5,0.13098,0.00085,1.70144]
[1776927926237,31.41,78217.51,67.5,0.13126,0.00085,1.70395]
[1776927930310,31.41,78217.47,67.5,0.13123,0.00085,1.70365]
[1776927931272,31.41,78220.4,67.5,0.13153,0.00086,1.69081]
[1776927936307,31.41,78220.39,67.5,0.13152,0.00086,1.69074]
[1776927938804,31.41,78220.68,67.5,0.13177,0.00086,1.69295]
[1776927939327,31.41,78240.63,67.5,0.14964,0.00093,1.84611]
[1776927939505,31.41,78240.63,67.5,0.14964,0.00093,1.84611]
[1776927940335,31.41,78245.87,67.5,0.15459,0.00095,1.88657]
[1776927944063,31.41,78245.01,67.5,0.15377,0.00095,1.87993]
[1776927944083,31.41,78245.01,67.5,0.15377,0.00095,1.87993]
[1776927944363,31.41,78239.87,67.5,0.14893,0.00093,1.84025]
[1776927945370,31.41,78237.28,67.5,0.14653,0.00092,1.82027]
[1776927946532,31.41,78238.3,67.5,0.14747,0.00093,1.82814]
[1776927948391,31.41,78237.05,67.5,0.14632,0.00092,1.8185]
[1776927953426,31.41,78237.71,67.5,0.14693,0.00092,1.82359]
[1776927954483,31.41,78237.8,67.5,0.14701,0.00092,1.82428]
[1776927955440,31.41,78241.1,67.5,0.15008,0.00094,1.84974]
[1776927958470,31.41,78239.08,67.5,0.1482,0.00093,1.83415]
[1776927963502,31.41,78238.74,67.5,0.14788,0.00093,1.83153]
[1776927965166,31.41,78242.03,67.5,0.15095,0.00094,1.85692]
[1776927966633,31.41,78243.63,67.5,0.15246,0.00095,1.86927]
[1776927967529,31.41,78244.81,67.5,0.15358,0.00095,1.87838]
[1776927971558,31.41,78243.17,67.5,0.15203,0.00094,1.86572]
[1776927974579,31.41,78240.79,67.5,0.14979,0.00094,1.84734]
[1776927979614,31.41,78241.7,67.5,0.15064,0.00094,1.85437]
[1776927981628,31.41,78243.07,67.5,0.15193,0.00094,1.86495]
[1776927986663,31.41,78244.43,67.5,0.15322,0.00095,1.87545]
[1776927990261,31.41,78244.4,67.5,0.15319,0.00095,1.87522]
[1776927990691,31.41,78239.58,67.5,0.14866,0.00093,1.83801]
[1776927991698,31.41,78239.85,67.5,0.14665,0.00093,1.80437]
[1776927992705,31.41,78241.51,67.5,0.1482,0.00094,1.81717]
[1776927994718,31.41,78243.02,67.5,0.14962,0.00094,1.82882]
[1776927996403,31.41,78243.02,67.5,0.14962,0.00094,1.82882]
[1776927996421,31.41,78243.02,67.5,0.14962,0.00094,1.82882]
[1776927997485,31.41,78249.88,67.5,0.15618,0.00097,1.8818]
[1776927997740,31.41,78257.44,67.5,0.16363,0.001,1.94022]
[1776927998747,31.41,78258.66,67.5,0.16486,0.00101,1.94964]
[1776927999900,31.41,78258.66,67.5,0.16486,0.00101,1.94964]
[1776928000761,31.41,78256.46,67.5,0.16265,0.001,1.93265]
[1776928001488,31.41,78256.46,67.5,0.16265,0.001,1.93265]
[1776928002258,31.41,78252.11,67.5,0.15836,0.00098,1.89903]
[1776928006803,31.41,78254.68,67.5,0.16089,0.00099,1.91889]
[1776928007810,31.41,78256.13,67.5,0.16232,0.001,1.9301]
[1776928012858,31.41,78255.22,67.5,0.16142,0.00099,1.92307]
[1776928017893,31.41,78256.32,67.5,0.16251,0.001,1.93157]
[1776928020435,31.41,78256.72,67.5,0.16291,0.001,1.93466]
[1776928021707,31.41,78255.97,67.5,0.16217,0.00099,1.92886]
[1776928021923,31.41,78246.24,67.5,0.15268,0.00096,1.85368]
[1776928022930,31.41,78241.26,67.5,0.14797,0.00094,1.81524]
[1776928025951,31.41,78243.09,67.5,0.14968,0.00094,1.82936]
[1776928030989,31.41,78243.43,67.5,0.15001,0.00094,1.83198]
[1776928036025,31.41,78244.06,67.5,0.1506,0.00095,1.83685]
[1776928036581,31.41,78244.06,67.5,0.1506,0.00095,1.83685]
[1776928042067,31.41,78242.98,67.5,0.14958,0.00094,1.82851]
[1776928047102,31.41,78243.04,67.5,0.14964,0.00094,1.82897]
[1776928051130,31.41,78242.88,67.5,0.14718,0.00094,1.79168]
[1776928054670,31.41,78243.18,67.5,0.14746,0.00094,1.79399]
[1776928056169,31.41,78240.84,67.5,0.14527,0.00093,1.77596]
[1776928061204,31.41,78240.39,67.5,0.14485,0.00093,1.77249]
[1776928066239,31.41,78240.45,67.5,0.1449,0.00093,1.77295]
[1776928069260,31.41,78241.72,67.5,0.14609,0.00094,1.78274]
[1776928070980,31.41,78241.76,67.5,0.14613,0.00094,1.78304]
[1776928071279,31.41,78240.02,67.5,0.1445,0.00093,1.76964]
[1776928072287,31.41,78237.8,67.5,0.14245,0.00092,1.75256]
[1776928073293,31.41,78239.46,67.5,0.14398,0.00093,1.76533]
[1776928078329,31.41,78239.31,67.5,0.14384,0.00093,1.76418]
[1776928083364,31.41,78240.53,67.5,0.14498,0.00093,1.77357]
[1776928088400,31.41,78240.19,67.5,0.14466,0.00093,1.77095]
[1776928093434,31.41,78240.62,67.5,0.14506,0.00093,1.77426]
[1776928096527,31.41,78240.31,67.5,0.14477,0.00093,1.77187]
[1776928097463,31.41,78238.32,67.5,0.14293,0.00092,1.75656]
[1776928098763,31.41,78238.22,67.5,0.14283,0.00092,1.75579]
[1776928099477,31.41,78223.79,67.5,0.12993,0.00087,1.64535]
[1776928100484,31.41,78226.8,67.5,0.13255,0.00088,1.66828]
[1776928101491,31.41,78229.6,67.5,0.13503,0.00089,1.68967]
[1776928102497,31.41,78232.33,67.5,0.13747,0.0009,1.71056]
[1776928104618,31.41,78233.16,67.5,0.13822,0.0009,1.71693]
[1776928105518,31.41,78245.48,67.5,0.14964,0.00095,1.81173]
[1776928106527,31.41,78245.48,67.5,0.14964,0.00095,1.81173]
[1776928111407,31.41,78245.43,67.5,0.14959,0.00095,1.81134]
[1776928112568,31.41,78256.33,67.5,0.15786,0.001,1.85909]
[1776928114059,31.41,78257.07,67.5,0.15859,0.001,1.86481]
[1776928114582,31.41,78251.68,67.5,0.15327,0.00098,1.82316]
[1776928116596,31.41,78253.8,67.5,0.15535,0.00099,1.83954]
[1776928117147,31.41,78253.8,67.5,0.15535,0.00099,1.83954]
[1776928120612,31.41,78254.04,67.5,0.15559,0.00099,1.84139]
[1776928120624,31.41,78256.21,67.5,0.15774,0.001,1.85816]
[1776928121631,31.41,78263.96,67.5,0.16558,0.00103,1.91804]
[1776928122638,31.41,78265.56,67.5,0.16722,0.00103,1.93039]
[1776928124652,31.41,78268.0,67.5,0.16976,0.00104,1.94922]
[1776928125659,31.41,78270.16,67.5,0.17202,0.00105,1.96587]
[1776928128680,31.41,78268.31,67.5,0.17008,0.00105,1.95161]
[1776928131085,31.41,78268.57,67.5,0.17036,0.00105,1.95362]
[1776928131701,31.41,78265.76,67.5,0.16743,0.00103,1.93194]
[1776928133122,31.41,78265.76,67.5,0.16743,0.00103,1.93194]
[1776928133715,31.41,78261.68,67.5,0.16324,0.00102,1.90043]
[1776928134722,31.41,78259.64,67.5,0.16118,0.00101,1.88467]
[1776928135729,31.41,78258.12,67.5,0.15965,0.001,1.87292]
[1776928140764,31.41,78257.22,67.5,0.15874,0.001,1.86597]
[1776928145799,31.41,78257.36,67.5,0.15888,0.001,1.86705]
[1776928146702,31.41,78257.36,67.5,0.15888,0.001,1.86705]
[1776928148820,31.41,78254.69,67.5,0.15623,0.00099,1.84641]
[1776928152848,31.41,78253.37,67.5,0.15493,0.00098,1.83622]
[1776928155869,31.41,78252.22,67.5,0.1538,0.00098,1.82733]
[1776928158273,31.41,78252.93,67.5,0.15449,0.00098,1.83282]
[1776928163924,31.41,78253.11,67.5,0.15467,0.00098,1.83421]
[1776928165939,31.41,78250.87,67.5,0.15248,0.00097,1.81691]
[1776928170974,31.41,78251.27,67.5,0.15287,0.00098,1.82]
[1776928172988,31.41,78250.81,67.5,0.15002,0.00097,1.77965]
[1776928176736,31.41,78250.79,67.5,0.15,0.00097,1.7795]
[1776928182051,31.41,78251.55,67.5,0.15074,0.00098,1.78536]
[1776928184245,31.41,78250.91,67.5,0.15012,0.00097,1.78042]
[1776928184296,31.41,78244.73,67.5,0.14418,0.00095,1.73279]
[1776928185072,31.41,78239.22,67.5,0.139,0.00092,1.69023]
[1776928186524,31.41,78239.22,67.5,0.139,0.00092,1.69023]
[1776928193128,31.4,78237.43,67.5,0.13732,0.00092,1.67619]
[1776928195142,31.4,78239.14,67.5,0.13889,0.00092,1.6893]
[1776928196525,31.4,78239.14,67.5,0.13889,0.00092,1.6893]
[1776928198412,31.4,78239.25,67.5,0.13899,0.00092,1.69015]
[1776928198871,31.4,78239.18,67.5,0.13891,0.00092,1.68945]
[1776928199426,31.4,78198.32,67.5,0.10457,0.00076,1.38277]
[1776928200180,31.4,78195.25,67.5,0.10227,0.00075,1.36051]
[1776928200762,31.4,78195.25,67.5,0.10227,0.00075,1.36051]
[1776928201187,31.4,78205.27,67.5,0.10993,0.00078,1.43362]
[1776928202194,31.4,78207.6,67.5,0.11177,0.00079,1.45081]
[1776928204208,31.4,78210.29,67.5,0.11392,0.00081,1.47074]
[1776928205215,31.4,78212.85,67.5,0.11599,0.00082,1.48979]
[1776928206222,31.4,78216.55,67.5,0.11904,0.00083,1.51744]
[1776928208235,31.4,78225.72,67.5,0.12683,0.00087,1.58658]
[1776928209243,31.4,78226.96,67.5,0.12791,0.00087,1.59598]
[1776928212264,31.4,78223.73,67.5,0.12511,0.00086,1.57151]
[1776928215287,31.4,78220.72,67.5,0.12254,0.00085,1.54878]
[1776928216295,31.4,78216.07,67.5,0.11864,0.00083,1.51385]
[1776928218308,31.4,78219.78,67.5,0.12174,0.00084,1.5417]
[1776928219334,31.4,78219.78,67.5,0.12174,0.00084,1.5417]
[1776928222336,31.4,78221.5,67.5,0.1232,0.00085,1.55466]
[1776928223343,31.4,78223.88,67.5,0.12524,0.00086,1.57264]
[1776928224350,31.4,78217.74,67.5,0.12003,0.00084,1.52637]
[1776928225357,31.4,78219.03,67.5,0.12111,0.00084,1.53606]
[1776928228378,31.4,78222.06,67.5,0.12368,0.00085,1.55889]
[1776928228817,31.4,78222.06,67.5,0.12368,0.00085,1.55889]
[1776928229385,31.4,78234.82,67.5,0.1349,0.00091,1.65589]
[1776928230656,31.4,78234.82,67.5,0.1349,0.00091,1.65589]
[1776928231399,31.4,78223.82,67.5,0.12279,0.00086,1.53549]
[1776928236434,31.4,78223.77,67.5,0.12275,0.00086,1.53511]
[1776928241469,31.4,78224.54,67.5,0.12341,0.00086,1.54092]
[1776928244489,31.4,78222.88,67.5,0.12199,0.00085,1.52841]
[1776928244869,31.4,78222.88,67.5,0.12199,0.00085,1.52841]
[1776928249525,31.4,78225.99,67.5,0.12466,0.00087,1.55187]
[1776928254560,31.4,78225.81,67.5,0.12451,0.00087,1.55051]
[1776928259595,31.4,78226.18,67.5,0.12483,0.00087,1.55331]
[1776928260162,31.4,78226.18,67.5,0.12483,0.00087,1.55331]
[1776928260602,31.4,78247.22,67.5,0.14401,0.00096,1.71403]
[1776928261609,31.4,78249.94,67.5,0.14663,0.00097,1.73499]
[1776928261889,31.4,78249.94,67.5,0.14663,0.00097,1.73499]
[1776928262097,31.4,78249.94,67.5,0.14663,0.00097,1.73499]
[1776928262616,31.4,78253.28,67.5,0.14988,0.00098,1.76076]
[1776928266264,31.4,78253.17,67.5,0.14978,0.00098,1.75991]
[1776928266644,31.4,78244.14,67.5,0.14108,0.00094,1.69034]
[1776928267651,31.4,78242.72,67.5,0.13975,0.00094,1.67943]
[1776928270672,31.4,78244.13,67.5,0.14107,0.00094,1.69026]
[1776928271679,31.4,78242.96,67.5,0.13997,0.00094,1.68127]
[1776928276523,31.4,78243.64,67.5,0.14061,0.00094,1.6865]
[1776928276713,31.4,78244.81,67.5,0.14172,0.00095,1.69549]
[1776928281750,31.38,78237.7,67.5,0.13499,0.00092,1.64009]
[1776928282757,31.38,78239.19,67.5,0.13635,0.00092,1.6514]
[1776928286521,31.37,78238.48,67.5,0.13566,0.00092,1.64563]
[1776928291820,31.37,78238.14,67.5,0.13286,0.00092,1.60558]
[1776928293834,31.37,78236.65,67.5,0.1315,0.00091,1.59421]
[1776928296200,31.37,78235.74,67.5,0.13067,0.00091,1.58727]
[1776928296708,31.37,78235.74,67.5,0.13067,0.00091,1.58727]
[1776928296795,31.37,78223.07,67.5,0.11955,0.00085,1.49141]
[1776928296855,31.37,78214.32,67.5,0.11227,0.00081,1.42616]
[1776928298869,31.37,78217.3,67.5,0.11471,0.00083,1.44828]
[1776928304043,31.37,78217.09,67.5,0.11454,0.00083,1.44672]
[1776928305919,31.37,78214.89,67.5,0.11273,0.00082,1.43038]
[1776928306926,31.37,78210.36,67.5,0.10908,0.0008,1.39694]
[1776928311961,31.37,78211.3,67.5,0.10983,0.0008,1.40386]
[1776928316996,31.37,78210.82,67.5,0.10945,0.0008,1.40032]
[1776928318003,31.37,78208.38,67.5,0.10751,0.00079,1.3824]
[1776928321063,31.37,78199.59,67.5,0.10074,0.00075,1.31854]
[1776928322038,31.37,78191.49,67.5,0.09477,0.00072,1.26073]
[1776928323045,31.37,78189.08,67.5,0.09305,0.00071,1.24374]
[1776928325059,31.37,78187.68,67.5,0.09206,0.0007,1.23391]
[1776928326066,31.37,78189.51,67.5,0.09336,0.00071,1.24676]
[1776928327802,31.37,78191.24,67.5,0.09459,0.00072,1.25896]
[1776928331104,31.37,78189.03,67.5,0.09302,0.00071,1.24339]
[1776928332111,31.37,78190.7,67.5,0.09421,0.00072,1.25515]
[1776928338153,31.37,78191.31,67.5,0.09464,0.00072,1.25946]
[1776928341174,31.37,78186.57,67.5,0.09128,0.0007,1.22614]
[1776928346209,31.37,78186.19,67.5,0.09102,0.0007,1.22349]
[1776928351294,31.37,78186.57,67.5,0.08898,0.00069,1.19054]
[1776928352251,31.37,78183.51,67.5,0.08688,0.00068,1.16942]
[1776928354264,31.37,78181.54,67.5,0.08554,0.00067,1.15592]
[1776928359302,31.37,78181.98,67.5,0.08584,0.00068,1.15893]
[1776928363333,31.37,78168.4,67.5,0.07702,0.00062,1.06777]
[1776928368368,31.37,78168.38,67.5,0.07701,0.00062,1.06764]
[1776928370382,31.37,78164.06,67.5,0.07436,0.00061,1.03942]
[1776928374410,31.37,78162.81,67.5,0.0736,0.0006,1.03133]
[1776928376425,31.37,78165.05,67.5,0.07496,0.00061,1.04586]
[1776928377432,31.37,78163.12,67.5,0.07379,0.0006,1.03334]
[1776928378439,31.37,78160.67,67.5,0.07232,0.00059,1.01756]
[1776928381460,31.37,78158.81,67.5,0.07122,0.00059,1.00566]
[1776928385488,31.37,78156.94,67.5,0.07013,0.00058,0.99378]
[1776928390526,31.37,78156.48,67.5,0.06987,0.00058,0.99087]
[1776928391531,31.37,78161.34,67.5,0.07272,0.0006,1.02186]
[1776928396567,31.37,78162.24,67.5,0.07326,0.0006,1.02765]
[1776928401602,31.37,78162.32,67.5,0.07331,0.0006,1.02817]
[1776928406637,31.37,78162.99,67.5,0.07371,0.0006,1.0325]
[1776928411671,31.37,78162.4,67.5,0.07119,0.00059,0.9946]
[1776928412679,31.37,78158.63,67.5,0.06898,0.00058,0.97073]
[1776928416707,31.37,78160.89,67.5,0.0703,0.00059,0.98501]
[1776928417714,31.37,78166.52,67.5,0.07367,0.00061,1.02104]
[1776928422748,31.37,78166.07,67.5,0.07339,0.00061,1.01814]
[1776928427783,31.37,78166.26,67.5,0.07351,0.00061,1.01936]
[1776928433825,31.37,78164.08,67.5,0.07219,0.0006,1.00534]
[1776928436847,31.37,78167.36,67.5,0.07418,0.00061,1.02648]
[1776928437854,31.37,78171.71,67.5,0.07688,0.00063,1.05487]
[1776928440875,31.37,78170.42,67.5,0.07607,0.00062,1.04641]
[1776928441882,31.37,78166.22,67.5,0.07348,0.00061,1.01911]
[1776928442889,31.37,78164.33,67.5,0.07234,0.0006,1.00694]
[1776928447924,31.37,78164.95,67.5,0.07271,0.0006,1.01093]
[1776928454973,31.37,78164.99,67.5,0.07274,0.0006,1.01118]
[1776928459001,31.37,78160.02,67.5,0.06979,0.00058,0.9795]
[1776928462663,31.37,78162.91,67.5,0.07149,0.00059,0.99786]
[1776928463031,31.37,78165.44,67.5,0.07301,0.0006,1.01408]
[1776928464038,31.37,78168.55,67.5,0.07491,0.00062,1.03421]
[1776928465045,31.37,78170.01,67.5,0.07581,0.00062,1.04373]
[1776928470080,31.37,78169.55,67.5,0.07553,0.00062,1.04072]
[1776928471087,31.37,78169.47,67.5,0.07324,0.00061,1.00547]
[1776928472094,31.37,78160.32,67.5,0.0678,0.00058,0.94741]
[1776928473101,31.37,78158.14,67.5,0.06655,0.00057,0.93385]
[1776928475115,31.37,78156.75,67.5,0.06576,0.00056,0.92526]
[1776928477129,31.37,78155.22,67.5,0.0649,0.00056,0.91586]
[1776928478136,31.37,78157.28,67.5,0.06606,0.00057,0.92853]
[1776928483171,31.37,78156.54,67.5,0.06564,0.00056,0.92397]
[1776928486538,31.37,78157.94,67.5,0.06643,0.00057,0.93261]
[1776928492234,31.37,78157.57,67.5,0.06622,0.00057,0.93032]
[1776928497269,31.37,78165.97,67.5,0.07112,0.0006,0.98304]
[1776928500297,31.37,78167.58,67.5,0.07209,0.00061,0.99333]
[1776928501993,31.37,78167.58,67.5,0.07209,0.00061,0.99333]
[1776928501303,31.37,78179.09,67.5,0.07932,0.00065,1.06848]
[1776928503317,31.37,78176.13,67.5,0.07741,0.00064,1.04889]
[1776928504323,31.37,78172.15,67.5,0.0749,0.00062,1.02283]
[1776928505331,31.37,78170.76,67.5,0.07403,0.00062,1.01381]
[1776928508352,31.37,78173.04,67.5,0.07545,0.00063,1.02863]
[1776928509359,31.37,78177.75,67.5,0.07845,0.00065,1.05959]
[1776928510366,31.37,78175.94,67.5,0.07729,0.00064,1.04764]
[1776928515401,31.37,78175.48,67.5,0.07699,0.00064,1.04461]
[1776928517546,31.37,78175.32,67.5,0.07689,0.00064,1.04356]
[1776928523462,31.37,78175.77,67.5,0.07718,0.00064,1.04652]
[1776928525474,31.37,78177.98,67.5,0.0786,0.00065,1.06111]
[1776928530509,31.37,78177.01,67.5,0.07797,0.00064,1.05469]
[1776928531516,31.37,78175.36,67.5,0.07461,0.00063,1.00853]
[1776928533530,31.37,78174.05,67.5,0.07379,0.00062,1.00004]
[1776928538565,31.37,78174.21,67.5,0.07389,0.00062,1.00107]
[1776928542594,31.37,78155.79,67.5,0.06307,0.00055,0.88572]
[1776928545613,31.37,78157.59,67.5,0.06407,0.00056,0.89665]
[1776928550649,31.37,78164.39,67.5,0.06796,0.00058,0.93861]
[1776928554678,31.37,78158.62,67.5,0.06465,0.00056,0.90293]
[1776928555684,31.37,78147.57,67.5,0.05866,0.00052,0.83679]
[1776928556691,31.37,78151.41,67.5,0.06069,0.00054,0.85945]
[1776928557698,31.37,78152.56,67.5,0.06131,0.00054,0.8663]
[1776928559712,31.37,78154.74,67.5,0.0625,0.00055,0.87938]
[1776928560719,31.37,78159.3,67.5,0.06503,0.00057,0.9071]
[1776928561730,31.37,78161.22,67.5,0.06613,0.00057,0.91891]
[1776928565753,31.37,78158.79,67.5,0.06475,0.00056,0.90397]
[1776928566763,31.37,78160.7,67.5,0.06583,0.00057,0.91571]
[1776928571039,31.37,78161.81,67.5,0.06646,0.00057,0.92256]
[1776928572102,31.37,78161.8,67.5,0.06646,0.00057,0.9225]
[1776928571798,31.37,78158.68,67.5,0.06468,0.00056,0.9033]
[1776928572805,31.37,78155.91,67.5,0.06314,0.00055,0.88644]
[1776928573812,31.37,78160.15,67.5,0.06552,0.00057,0.91232]
[1776928576833,31.37,78158.69,67.5,0.06469,0.00056,0.90336]
[1776928577840,31.37,78151.58,67.5,0.06078,0.00054,0.86046]
[1776928578847,31.37,78144.7,67.5,0.05718,0.00051,0.8201]
[1776928579854,31.37,78146.0,67.5,0.05785,0.00052,0.82764]
[1776928580861,31.37,78147.58,67.5,0.05867,0.00052,0.83685]
[1776928584890,31.37,78145.77,67.5,0.05773,0.00052,0.8263]
[1776928587909,31.37,78150.44,67.5,0.06017,0.00053,0.85369]
[1776928589923,31.37,78159.62,67.5,0.06521,0.00057,0.90906]
[1776928590931,31.37,78161.71,67.5,0.06641,0.00057,0.92194]
[1776928591938,31.37,78161.2,67.5,0.0639,0.00056,0.88462]
[1776928592945,31.37,78167.35,67.5,0.06745,0.00059,0.92249]
[1776928594959,31.37,78165.16,67.5,0.06617,0.00058,0.90891]
[1776928596973,31.37,78167.57,67.5,0.06758,0.00059,0.92386]
[1776928597980,31.37,78172.86,67.5,0.07075,0.00061,0.95717]
[1776928598987,31.37,78178.91,67.5,0.07452,0.00063,0.99603]
[1776928599993,31.37,78180.68,67.5,0.07565,0.00064,1.00756]
[1776928601000,31.37,78182.15,67.5,0.07659,0.00065,1.01718]
[1776928603015,31.37,78183.84,67.5,0.0777,0.00066,1.0283]
[1776928608050,31.37,78183.41,67.5,0.07741,0.00065,1.02546]
[1776928609061,31.37,78178.05,67.5,0.07397,0.00063,0.99046]
[1776928609243,31.37,78178.05,67.5,0.07397,0.00063,0.99046]
[1776928610066,31.37,78169.9,67.5,0.06896,0.0006,0.93845]
[1776928611074,31.37,78171.5,67.5,0.06992,0.0006,0.94854]
[1776928616109,31.37,78172.37,67.5,0.07045,0.00061,0.95406]
[1776928621144,31.37,78172.94,67.5,0.0708,0.00061,0.95768]
[1776928622151,31.37,78176.66,67.5,0.0731,0.00063,0.98148]
[1776928625176,31.37,78178.32,67.5,0.07414,0.00063,0.99221]
[1776928626516,31.37,78178.32,67.5,0.07414,0.00063,0.99221]
[1776928626540,31.37,78179.74,67.5,0.07504,0.00064,1.00143]
[1776928630216,31.37,78155.61,67.5,0.06081,0.00054,0.85098]
[1776928631223,31.37,78152.67,67.5,0.05923,0.00053,0.83359]
[1776928632230,31.37,78154.08,67.5,0.05998,0.00054,0.84191]
[1776928636258,31.37,78155.56,67.5,0.06078,0.00054,0.85069]
[1776928641293,31.37,78155.44,67.5,0.06072,0.00054,0.84997]
[1776928645320,31.37,78156.73,67.5,0.06142,0.00055,0.85766]
[1776928647335,31.37,78155.49,67.5,0.06075,0.00054,0.85027]
[1776928648342,31.37,78156.87,67.5,0.0615,0.00055,0.8585]
[1776928651363,31.37,78156.62,67.5,0.05917,0.00054,0.82326]
[1776928655391,31.37,78154.57,67.5,0.05808,0.00053,0.81126]
[1776928657791,31.37,78153.46,67.5,0.05749,0.00053,0.80481]
[1776928663447,31.37,78156.37,67.5,0.05904,0.00054,0.82179]
[1776928664457,31.37,78157.54,67.5,0.05967,0.00054,0.82867]
[1776928669492,31.37,78157.8,67.5,0.05981,0.00054,0.83021]
[1776928673773,31.37,78158.5,67.5,0.06019,0.00054,0.83435]
[1776928673792,31.37,78156.15,67.5,0.05892,0.00054,0.8205]
[1776928679562,31.37,78156.62,67.5,0.05917,0.00054,0.82326]
[1776928681116,31.37,78156.62,67.5,0.05917,0.00054,0.82326]
[1776928681120,31.37,78156.62,67.5,0.05917,0.00054,0.82326]
[1776928682583,31.37,78152.81,67.5,0.05715,0.00052,0.80105]
[1776928687618,31.37,78152.42,67.5,0.05695,0.00052,0.79879]
[1776928688624,31.37,78151.2,67.5,0.05632,0.00052,0.79177]
[1776928693660,31.37,78153.99,67.5,0.05777,0.00053,0.80789]
[1776928694667,31.37,78156.13,67.5,0.05891,0.00054,0.82038]
[1776928698189,31.37,78155.79,67.5,0.05873,0.00053,0.81839]
[1776928697688,31.37,78154.45,67.5,0.05802,0.00053,0.81056]
[1776928698695,31.37,78153.82,67.5,0.05768,0.00053,0.8069]
[1776928702272,31.37,78154.55,67.5,0.05807,0.00053,0.81115]
[1776928702723,31.37,78152.58,67.5,0.05703,0.00052,0.79972]
[1776928707758,31.37,78152.07,67.5,0.05677,0.00052,0.79678]
[1776928711786,31.37,78153.39,67.5,0.05529,0.00052,0.771]
[1776928716824,31.37,78154.1,67.5,0.05565,0.00052,0.77505]
[1776928718839,31.37,78152.63,67.5,0.05489,0.00051,0.76668]
[1776928721860,31.37,78149.59,67.5,0.05335,0.0005,0.74956]
[1776928722867,31.37,78148.18,67.5,0.05265,0.0005,0.7417]
[1776928724881,31.37,78149.61,67.5,0.05336,0.0005,0.74967]
[1776928729915,31.37,78148.54,67.5,0.05283,0.0005,0.7437]
[1776928730739,31.37,78148.54,67.5,0.05283,0.0005,0.7437]
[1776928734951,31.37,78145.66,67.5,0.05141,0.00049,0.72778]
[1776928737972,31.37,78144.45,67.5,0.05082,0.00048,0.72115]
[1776928743006,31.37,78143.72,67.5,0.05047,0.00048,0.71717]
[1776928748049,31.37,78144.65,67.5,0.05092,0.00048,0.72224]
[1776928751169,31.37,78144.37,67.5,0.05079,0.00048,0.72071]
[1776928752077,31.37,78147.74,67.5,0.05243,0.00049,0.73926]
[1776928754091,31.37,78148.96,67.5,0.05304,0.0005,0.74604]
[1776928758119,31.37,78150.25,67.5,0.05368,0.0005,0.75326]
[1776928759126,31.37,78152.77,67.5,0.05497,0.00051,0.76748]
[1776928762146,31.37,78155.23,67.5,0.05624,0.00052,0.78152]
[1776928763154,31.37,78156.85,67.5,0.05709,0.00053,0.79084]
[1776928768189,31.37,78156.54,67.5,0.05693,0.00053,0.78905]
[1776928770203,31.37,78159.49,67.5,0.0585,0.00054,0.80619]
[1776928772221,31.37,78168.07,67.5,0.06095,0.00056,0.82234]
[1776928773228,31.37,78170.47,67.5,0.06231,0.00057,0.83671]
[1776928778263,31.37,78169.21,67.5,0.06159,0.00057,0.82915]
[1776928783299,31.37,78169.68,67.5,0.06186,0.00057,0.83197]
[1776928788334,31.37,78169.99,67.5,0.06204,0.00057,0.83383]
[1776928790961,31.37,78169.81,67.5,0.06193,0.00057,0.83275]
[1776928791062,31.37,78168.2,67.5,0.06102,0.00056,0.82312]
[1776928791359,31.37,78154.04,67.5,0.05343,0.00051,0.74128]
[1776928792462,31.37,78154.04,67.5,0.05343,0.00051,0.74128]
[1776928792564,31.37,78157.45,67.5,0.05519,0.00052,0.76052]
[1776928793373,31.37,78158.81,67.5,0.0559,0.00053,0.76827]
[1776928794379,31.37,78160.21,67.5,0.05664,0.00053,0.77631]
[1776928798408,31.37,78163.56,67.5,0.05845,0.00055,0.79574]
[1776928800422,31.37,78165.07,67.5,0.05928,0.00055,0.80459]
[1776928801429,31.37,78162.88,67.5,0.05808,0.00054,0.79177]
[1776928804450,31.37,78161.67,67.5,0.05742,0.00054,0.78474]
[1776928809485,31.37,78160.45,67.5,0.05677,0.00053,0.77769]
[1776928811303,31.37,78160.45,67.5,0.05677,0.00053,0.77769]
[1776928811503,31.37,78154.99,67.5,0.05392,0.00051,0.74661]
[1776928812509,31.37,78149.87,67.5,0.05135,0.00049,0.71816]
[1776928813736,31.37,78149.87,67.5,0.05135,0.00049,0.71816]
[1776928814158,31.37,78149.87,67.5,0.05135,0.00049,0.71816]
[1776928814523,31.37,78152.01,67.5,0.05241,0.0005,0.72997]
[1776928815838,31.37,78152.01,67.5,0.05241,0.0005,0.72997]
[1776928815938,31.37,78150.82,67.5,0.05181,0.0005,0.72339]
[1776928821783,31.37,78150.88,67.5,0.05184,0.0005,0.72372]
[1776928822579,31.37,78157.04,67.5,0.05497,0.00052,0.75819]
[1776928825600,31.37,78159.51,67.5,0.05627,0.00053,0.77228]
[1776928829478,31.37,78160.31,67.5,0.05669,0.00053,0.77688]
[1776928831643,31.37,78162.9,67.5,0.0558,0.00053,0.75753]
[1776928832496,31.37,78162.9,67.5,0.0558,0.00053,0.75753]
[1776928832649,31.37,78170.49,67.5,0.05996,0.00056,0.80166]
[1776928835143,31.37,78169.95,67.5,0.05965,0.00056,0.79847]
[1776928835144,31.37,78169.95,67.5,0.05965,0.00056,0.79847]
[1776928835221,31.37,78173.62,67.5,0.06174,0.00058,0.82029]
[1776928835671,31.37,78176.86,67.5,0.06363,0.00059,0.83983]
[1776928837685,31.37,78175.21,67.5,0.06266,0.00058,0.82984]
[1776928838665,31.37,78175.21,67.5,0.06266,0.00058,0.82984]
[1776928838693,31.37,78176.72,67.5,0.06355,0.00059,0.83898]
[1776928840706,31.37,78173.76,67.5,0.06182,0.00058,0.82112]
[1776928843728,31.37,78172.49,67.5,0.06109,0.00057,0.81353]
[1776928844735,31.37,78173.75,67.5,0.06181,0.00058,0.82106]
[1776928849770,31.37,78174.25,67.5,0.0621,0.00058,0.82406]
[1776928854805,31.37,78174.3,67.5,0.06213,0.00058,0.82437]
[1776928859839,31.37,78173.41,67.5,0.06162,0.00058,0.81903]
[1776928865882,31.37,78173.42,67.5,0.06162,0.00058,0.81909]
[1776928867896,31.37,78171.93,67.5,0.06077,0.00057,0.8102]
[1776928871924,31.37,78173.14,67.5,0.06146,0.00057,0.81741]
[1776928876959,31.37,78172.82,67.5,0.06128,0.00057,0.8155]
[1776928881993,31.37,78172.98,67.5,0.06137,0.00057,0.81646]
[1776928886591,31.37,78172.57,67.5,0.06114,0.00057,0.81401]
[1776928887029,31.37,78168.1,67.5,0.05862,0.00055,0.7876]
[1776928888038,31.37,78165.11,67.5,0.05698,0.00054,0.77022]
[1776928890051,31.37,78162.46,67.5,0.05556,0.00053,0.75502]
[1776928891058,31.37,78162.73,67.5,0.0534,0.00052,0.72226]
[1776928894079,31.37,78164.29,67.5,0.05422,0.00053,0.73103]
[1776928899114,31.37,78164.39,67.5,0.05427,0.00053,0.73159]
[1776928904149,31.37,78163.73,67.5,0.05392,0.00053,0.72787]
[1776928906163,31.37,78157.84,67.5,0.0509,0.0005,0.69522]
[1776928907170,31.37,78162.11,67.5,0.05308,0.00052,0.7188]
[1776928908177,31.37,78165.39,67.5,0.0548,0.00053,0.73724]
[1776928908773,31.37,78165.39,67.5,0.0548,0.00053,0.73724]
[1776928908899,31.37,78165.39,67.5,0.0548,0.00053,0.73724]
[1776928909184,31.37,78173.47,67.5,0.05924,0.00057,0.78389]
[1776928913211,31.37,78175.29,67.5,0.06027,0.00057,0.79463]
[1776928914218,31.37,78171.74,67.5,0.05826,0.00056,0.77376]
[1776928915133,31.37,78171.74,67.5,0.05826,0.00056,0.77376]
[1776928915226,31.37,78171.88,67.5,0.05834,0.00056,0.77457]
[1776928916233,31.37,78173.4,67.5,0.0592,0.00057,0.78348]
[1776928919255,31.37,78174.73,67.5,0.05995,0.00057,0.79132]
[1776928921269,31.37,78176.72,67.5,0.0611,0.00058,0.80313]
[1776928926303,31.37,78176.94,67.5,0.06122,0.00058,0.80444]
[1776928931339,31.37,78177.58,67.5,0.0616,0.00058,0.80827]
[1776928932346,31.37,78170.27,67.5,0.05745,0.00055,0.76521]
[1776928935367,31.37,78171.61,67.5,0.05819,0.00056,0.773]
[1776928936373,31.37,78165.06,67.5,0.05463,0.00053,0.73537]
[1776928937380,31.37,78163.74,67.5,0.05393,0.00053,0.72793]
[1776928941409,31.37,78168.45,67.5,0.05645,0.00054,0.75471]
[1776928942416,31.37,78179.17,67.5,0.06253,0.00059,0.81782]
[1776928943423,31.37,78171.82,67.5,0.05831,0.00056,0.77422]
[1776928945436,31.37,78170.01,67.5,0.0573,0.00055,0.7637]
[1776928950472,31.37,78171.04,67.5,0.05787,0.00056,0.76968]
[1776928951478,31.37,78170.61,67.5,0.05523,0.00054,0.73202]
[1776928955507,31.37,78178.64,67.5,0.05972,0.00058,0.77855]
[1776928959534,31.37,78176.29,67.5,0.05838,0.00057,0.76476]
[1776928964570,31.37,78175.72,67.5,0.05806,0.00056,0.76144]
[1776928969605,31.37,78175.58,67.5,0.05798,0.00056,0.76062]
[1776928970612,31.37,78173.52,67.5,0.05683,0.00055,0.74869]
[1776928972626,31.37,78174.83,67.5,0.05756,0.00056,0.75626]
[1776928973633,31.37,78173.54,67.5,0.05684,0.00055,0.7488]
[1776928977661,31.37,78172.09,67.5,0.05604,0.00055,0.74047]
[1776928982695,31.37,78171.01,67.5,0.05545,0.00054,0.7343]
[1776928985716,31.37,78172.45,67.5,0.05624,0.00055,0.74253]
[1776928990752,31.37,78172.32,67.5,0.05617,0.00055,0.74179]
[1776928992766,31.37,78173.57,67.5,0.05686,0.00055,0.74898]
[1776928998808,31.37,78173.74,67.5,0.05695,0.00056,0.74996]
[1776929002552,31.37,78181.93,67.5,0.06165,0.00059,0.79811]
[1776929002837,31.37,78208.01,67.5,0.07862,0.00071,0.96278]
[1776929003844,31.37,78211.62,67.5,0.08123,0.00073,0.98685]
[1776929004850,31.37,78209.71,67.5,0.07984,0.00072,0.97408]
[1776929006865,31.37,78208.43,67.5,0.07892,0.00071,0.96556]
[1776929007872,31.37,78203.01,67.5,0.07512,0.00069,0.92993]
[1776929008880,31.37,78200.29,67.5,0.07326,0.00068,0.91231]
[1776929010894,31.37,78197.82,67.5,0.07161,0.00066,0.89646]
[1776929011901,31.37,78194.81,67.5,0.06694,0.00064,0.83948]
[1776929015124,31.37,78191.84,67.5,0.06507,0.00063,0.82115]
[1776929015929,31.37,78187.31,67.5,0.06228,0.0006,0.79364]
[1776929019956,31.37,78183.36,67.5,0.05993,0.00059,0.77009]
[1776929024959,31.37,78183.26,67.5,0.05987,0.00059,0.7695]
[1776929030027,31.37,78184.26,67.5,0.06046,0.00059,0.77542]
[1776929035062,31.37,78184.06,67.5,0.06034,0.00059,0.77423]
[1776929040097,31.37,78183.84,67.5,0.06021,0.00059,0.77293]
[1776929046139,31.37,78183.99,67.5,0.0603,0.00059,0.77382]
[1776929051174,31.37,78184.2,67.5,0.06042,0.00059,0.77506]
[1776929056214,31.37,78183.43,67.5,0.05997,0.00059,0.7705]
[1776929058228,31.37,78184.72,67.5,0.06073,0.00059,0.77815]
[1776929063263,31.37,78184.15,67.5,0.0604,0.00059,0.77477]
[1776929065277,31.37,78185.53,67.5,0.06121,0.0006,0.78298]
[1776929070312,31.37,78184.62,67.5,0.06067,0.00059,0.77756]
[1776929071319,31.37,78185.13,67.5,0.05837,0.00058,0.74377]
[1776929073333,31.37,78188.21,67.5,0.06018,0.0006,0.76188]
[1776929074340,31.37,78189.44,67.5,0.06092,0.0006,0.76919]
[1776929079375,31.37,78189.51,67.5,0.06096,0.0006,0.7696]
[1776929083403,31.37,78192.03,67.5,0.0625,0.00061,0.7847]
[1776929084410,31.37,78195.63,67.5,0.06474,0.00063,0.80656]
[1776929085416,31.37,78196.94,67.5,0.06557,0.00064,0.81459]
[1776929090454,31.37,78196.89,67.5,0.06554,0.00064,0.81429]
[1776929092468,31.37,78189.93,67.5,0.06122,0.0006,0.77211]
[1776929097503,31.37,78190.29,67.5,0.06144,0.00061,0.77426]
[1776929101531,31.37,78179.94,67.5,0.05541,0.00056,0.71384]
[1776929106566,31.37,78180.35,67.5,0.05564,0.00056,0.71618]
[1776929108579,31.37,78179.14,67.5,0.05496,0.00056,0.70929]
[1776929113615,31.37,78178.95,67.5,0.05486,0.00055,0.70821]
[1776929117642,31.37,78174.59,67.5,0.05248,0.00054,0.68376]
[1776929124623,31.37,78174.0,67.5,0.05216,0.00053,0.68049]
[1776929129726,31.37,78173.97,67.5,0.05215,0.00053,0.68033]
[1776929131741,31.37,78174.11,67.5,0.04974,0.00052,0.64573]
[1776929136776,31.37,78173.35,67.5,0.04934,0.00052,0.64164]
[1776929141812,31.37,78173.52,67.5,0.04943,0.00052,0.64255]
[1776929142819,31.37,78167.33,67.5,0.04631,0.00049,0.60977]
[1776929143826,31.37,78165.2,67.5,0.04527,0.00048,0.59875]
[1776929144833,31.37,78163.77,67.5,0.04458,0.00048,0.59142]
[1776929148861,31.37,78162.55,67.5,0.044,0.00047,0.58521]
[1776929151881,31.37,78160.29,67.5,0.04295,0.00046,0.57383]
[1776929154903,31.37,78158.19,67.5,0.04198,0.00045,0.56338]
[1776929159938,31.37,78159.75,67.5,0.0427,0.00046,0.57113]
[1776929164973,31.37,78159.45,67.5,0.04256,0.00046,0.56963]
[1776929167994,31.37,78161.54,67.5,0.04353,0.00047,0.58011]
[1776929174037,31.37,78161.98,67.5,0.04373,0.00047,0.58233]
[1776929177318,31.37,78162.08,67.5,0.04378,0.00047,0.58283]
[1776929183849,31.37,78163.68,67.5,0.04454,0.00048,0.59096]
[1776929184413,31.37,78172.39,67.5,0.04885,0.00051,0.63649]
[1776929185116,31.37,78182.67,67.5,0.05435,0.00056,0.69301]
[1776929188137,31.37,78181.43,67.5,0.05367,0.00055,0.68603]
[1776929191157,31.37,78182.84,67.5,0.05184,0.00055,0.65754]
[1776929193172,31.37,78187.47,67.5,0.05441,0.00057,0.68337]
[1776929198207,31.37,78187.17,67.5,0.05424,0.00057,0.68168]
[1776929200221,31.37,78190.66,67.5,0.05625,0.00058,0.70153]
[1776929202237,31.37,78188.08,67.5,0.05476,0.00057,0.68682]
[1776929205257,31.37,78184.32,67.5,0.05265,0.00055,0.66573]
[1776929209285,31.37,78182.35,67.5,0.05157,0.00054,0.65484]
[1776929214320,31.37,78169.18,67.5,0.04479,0.00049,0.58492]
[1776929215327,31.37,78161.5,67.5,0.04118,0.00045,0.54648]
[1776929216333,31.37,78166.17,67.5,0.04335,0.00047,0.56965]
[1776929217341,31.37,78168.04,67.5,0.04424,0.00048,0.5791]
[1776929219354,31.37,78170.28,67.5,0.04533,0.00049,0.59056]
[1776929220362,31.37,78176.6,67.5,0.04852,0.00052,0.62369]
[1776929221369,31.37,78180.83,67.5,0.05075,0.00054,0.64651]
[1776929226403,31.37,78179.34,67.5,0.04995,0.00053,0.63841]
[1776929227411,31.37,78176.73,67.5,0.04858,0.00052,0.62438]
[1776929228417,31.37,78174.74,67.5,0.04756,0.00051,0.61382]
[1776929229425,31.37,78171.94,67.5,0.04615,0.0005,0.59915]
[1776929230432,31.37,78170.53,67.5,0.04545,0.00049,0.59185]
[1776929232446,31.37,78168.4,67.5,0.04441,0.00048,0.58093]
[1776929233453,31.37,78166.95,67.5,0.04372,0.00048,0.57358]
[1776929238490,31.37,78166.65,67.5,0.04358,0.00048,0.57206]
[1776929242518,31.37,78165.02,67.5,0.04281,0.00047,0.56388]
[1776929243813,31.37,78165.02,67.5,0.04281,0.00047,0.56388]
[1776929244532,31.37,78166.77,67.5,0.04363,0.00048,0.57267]
[1776929249566,31.37,78166.77,67.5,0.04363,0.00048,0.57267]
[1776929251581,31.37,78166.39,67.5,0.04106,0.00046,0.53685]
[1776929256617,31.37,78166.11,67.5,0.04093,0.00046,0.53548]
[1776929262659,31.37,78167.75,67.5,0.04169,0.00047,0.54352]
[1776929265680,31.37,78170.37,67.5,0.04292,0.00048,0.55652]
[1776929268701,31.37,78171.96,67.5,0.04369,0.00048,0.56451]
[1776929271722,31.37,78175.17,67.5,0.04526,0.0005,0.58088]
[1776929275750,31.37,78173.9,67.5,0.04463,0.00049,0.57437]
[1776929280786,31.37,78174.07,67.5,0.04472,0.00049,0.57524]
[1776929285820,31.37,78173.57,67.5,0.04447,0.00049,0.57268]
[1776929293877,31.37,78173.67,67.5,0.04452,0.00049,0.57319]
[1776929299021,31.37,78174.12,67.5,0.04474,0.00049,0.57549]
[1776929300237,31.37,78179.51,67.5,0.04746,0.00052,0.60349]
[1776929300926,31.37,78184.03,67.5,0.04985,0.00054,0.62763]
[1776929305961,31.37,78183.2,67.5,0.0494,0.00053,0.62315]
[1776929308982,31.37,78186.34,67.5,0.0511,0.00055,0.64019]
[1776929309989,31.37,78188.01,67.5,0.05202,0.00056,0.64938]
[1776929312004,31.37,78189.68,67.5,0.05022,0.00055,0.62146]
[1776929318044,31.37,78188.42,67.5,0.04953,0.00054,0.61465]
[1776929323080,31.37,78189.1,67.5,0.0499,0.00055,0.61832]
[1776929324087,31.37,78192.91,67.5,0.05202,0.00056,0.63915]
[1776929325094,31.37,78194.03,67.5,0.05265,0.00057,0.64535]
[1776929329122,31.37,78196.27,67.5,0.05394,0.00058,0.65787]
[1776929335164,31.37,78197.44,67.5,0.05463,0.00059,0.66447]
[1776929340200,31.37,78197.26,67.5,0.05452,0.00059,0.66345]
[1776929341855,31.37,78204.57,67.5,0.05894,0.00062,0.70555]
[1776929342214,31.37,78206.7,67.5,0.06028,0.00063,0.7181]
[1776929346242,31.37,78209.72,67.5,0.06222,0.00065,0.73613]
[1776929347249,31.37,78211.03,67.5,0.06308,0.00066,0.74402]
[1776929352284,31.37,78215.46,67.5,0.06604,0.00068,0.77109]
[1776929357318,31.37,78215.98,67.5,0.0664,0.00068,0.77431]
[1776929360340,31.37,78214.29,67.5,0.06525,0.00067,0.76389]
[1776929362354,31.37,78213.14,67.5,0.06448,0.00067,0.75685]
[1776929363361,31.37,78204.25,67.5,0.05874,0.00062,0.70367]
[1776929365375,31.37,78202.66,67.5,0.05776,0.00061,0.6944]
[1776929368396,31.37,78201.02,67.5,0.05676,0.00061,0.68491]
[1776929371417,31.37,78199.17,67.5,0.05275,0.00058,0.63585]
[1776929372424,31.37,78194.78,67.5,0.05025,0.00056,0.61172]
[1776929374438,31.37,78192.62,67.5,0.04906,0.00055,0.60007]
[1776929375446,31.37,78187.53,67.5,0.04633,0.00052,0.57316]
[1776929376453,31.37,78177.92,67.5,0.04151,0.00048,0.52453]
[1776929381488,31.37,78176.49,67.5,0.04083,0.00047,0.51753]
[1776929383931,31.37,78178.18,67.5,0.04164,0.00048,0.52581]
[1776929384509,31.37,78185.62,67.5,0.04534,0.00051,0.56327]
[1776929387532,31.37,78181.92,67.5,0.04347,0.0005,0.54443]
[1776929391559,31.37,78180.18,67.5,0.04261,0.00049,0.53571]
[1776929396595,31.37,78180.73,67.5,0.04288,0.00049,0.53846]
[1776929400047,31.37,78181.0,67.5,0.04301,0.00049,0.53981]
[1776929400557,31.37,78181.0,67.5,0.04301,0.00049,0.53981]
[1776929401630,31.37,78176.24,67.5,0.04071,0.00047,0.51632]
[1776929403820,31.37,78172.29,67.5,0.03888,0.00045,0.49735]
[1776929404651,31.37,78166.73,67.5,0.03642,0.00043,0.47147]
[1776929405854,31.37,78172.31,67.5,0.03881,0.00045,0.49745]
[1776929409686,31.37,78161.82,67.5,0.0342,0.00041,0.44939]
[1776929413714,31.37,78156.64,67.5,0.03207,0.00039,0.4269]
[1776929417741,31.37,78165.55,67.5,0.0356,0.00043,0.46609]
[1776929421770,31.37,78170.77,67.5,0.03777,0.00045,0.49018]
[1776929425798,31.37,78172.22,67.5,0.03833,0.00045,0.49702]
[1776929429827,31.37,78186.99,67.5,0.04533,0.00052,0.57036]
[1776929431841,31.37,78186.99,67.5,0.04266,0.0005,0.53396]
[1776929433855,31.37,78189.21,67.5,0.04367,0.00052,0.5452]
[1776929438890,31.37,78189.85,67.5,0.0439,0.00052,0.54847]
[1776929441911,31.37,78191.67,67.5,0.04473,0.00053,0.55783]
[1776929444931,31.37,78189.96,67.5,0.04375,0.00052,0.54903]
[1776929448960,31.37,78191.17,67.5,0.04427,0.00052,0.55525]
[1776929453996,31.37,78191.29,67.5,0.04423,0.00053,0.55587]
[1776929456120,31.37,78185.92,67.5,0.04146,0.0005,0.5286]
[1776929462052,31.37,78185.51,67.5,0.04117,0.0005,0.52655]
[1776929464143,31.37,78189.19,67.5,0.04287,0.00052,0.5451]
[1776929468094,31.37,78175.96,67.5,0.03661,0.00045,0.4804]
[1776929473129,31.37,78175.98,67.5,0.03653,0.00045,0.4805]
[1776929478164,31.37,78175.99,67.5,0.03645,0.00045,0.48054]
[1776929480178,31.37,78174.18,67.5,0.03559,0.00045,0.47211]
[1776929484205,31.37,78173.05,67.5,0.03503,0.00044,0.4669]
[1776929488233,31.37,78178.0,67.5,0.03708,0.00046,0.49002]
[1776929491169,31.37,78178.0,67.5,0.03464,0.00045,0.45548]
[1776929492170,31.37,78176.88,67.5,0.03408,0.00044,0.45038]
[1776929496290,31.37,78174.82,67.5,0.03315,0.00043,0.44111]
[1776929500317,31.37,78177.53,67.5,0.0342,0.00044,0.45334]
[1776929504346,31.37,78183.13,67.5,0.03652,0.00047,0.47934]
[1776929508374,31.37,78197.79,67.5,0.04339,0.00054,0.55213]
[1776929512402,31.37,78201.95,67.5,0.04543,0.00056,0.57402]
[1776929516436,31.37,78198.93,67.5,0.04376,0.00055,0.55807]
[1776929520464,31.37,78194.98,67.5,0.04168,0.00053,0.53765]
[1776929525498,31.37,78195.28,67.5,0.04173,0.00053,0.53918]
[1776929530533,31.37,78194.66,67.5,0.04132,0.00052,0.53601]
[1776929535569,31.37,78194.47,67.5,0.04113,0.00052,0.53505]
[1776929536576,31.37,78196.92,67.5,0.04223,0.00054,0.54762]
[1776929542223,31.37,78196.76,67.5,0.04205,0.00054,0.54679]
[1776929547657,31.37,78196.78,67.5,0.04196,0.00054,0.54689]
[1776929551686,31.37,78196.26,67.5,0.03896,0.00051,0.50678]
[1776929552790,31.37,78196.26,67.5,0.03896,0.00051,0.50678]
[1776929558239,31.37,78196.27,67.5,0.03877,0.00051,0.50683]
[1776929563773,31.37,78196.56,67.5,0.03881,0.00052,0.50827]
[1776929564780,31.37,78182.19,67.5,0.03244,0.00045,0.44002]
[1776929568331,31.37,78180.14,67.5,0.03154,0.00044,0.43082]
[1776929572836,31.37,78179.02,67.5,0.03102,0.00043,0.42585]
[1776929576869,31.37,78177.22,67.5,0.03025,0.00042,0.41795]
[1776929580897,31.37,78178.28,67.5,0.03058,0.00043,0.42259]
[1776929585931,31.37,78177.56,67.5,0.03023,0.00043,0.41944]
[1776929588953,31.37,78170.57,67.5,0.02759,0.0004,0.38967]
[1776929592981,31.37,78165.07,67.5,0.02563,0.00037,0.36733]
[1776929597009,31.37,78184.22,67.5,0.03262,0.00046,0.44925]
[1776929602044,31.37,78184.86,67.5,0.0328,0.00046,0.45219]
[1776929605064,31.37,78181.89,67.5,0.03153,0.00045,0.43866]
[1776929610100,31.37,78181.02,67.5,0.03111,0.00044,0.43475]
[1776929611106,31.37,78181.02,67.5,0.02881,0.00042,0.40055]
[1776929616142,31.37,78180.05,67.5,0.02838,0.00042,0.39641]
[1776929621177,31.37,78180.1,67.5,0.02826,0.00042,0.39662]
[1776929626212,31.37,78180.32,67.5,0.02827,0.00042,0.39756]
[1776929631247,31.37,78180.34,67.5,0.0282,0.00042,0.39765]
[1776929633260,31.37,78175.69,67.5,0.02647,0.0004,0.37816]
[1776929638296,31.37,78174.7,67.5,0.02607,0.00039,0.3741]
[1776929640309,31.37,78181.25,67.5,0.02832,0.00042,0.40154]
[1776929645345,31.37,78181.55,67.5,0.02836,0.00042,0.40283]
[1776929648366,31.37,78180.1,67.5,0.02776,0.00042,0.39662]
[1776929652394,31.37,78176.35,67.5,0.02636,0.0004,0.38088]
[1776929657424,31.37,78176.44,67.5,0.02633,0.0004,0.38126]
[1776929663429,31.37,78176.15,67.5,0.02616,0.0004,0.38006]
[1776929668505,31.37,78175.99,67.5,0.02597,0.0004,0.3794]
[1776929671439,31.37,78175.99,67.5,0.02386,0.00038,0.34678]
[1776929677443,31.37,78176.01,67.5,0.02374,0.00038,0.34686]
[1776929683456,31.37,78176.01,67.5,0.02368,0.00038,0.34686]
[1776929688646,31.37,78186.14,67.5,0.02698,0.00043,0.38826]
[1776929693681,31.37,78186.66,67.5,0.0271,0.00043,0.39047]
[1776929698715,31.37,78186.32,67.5,0.0269,0.00043,0.38902]
[1776929700730,31.37,78185.2,67.5,0.02644,0.00042,0.38427]
[1776929704758,31.37,78180.46,67.5,0.02475,0.0004,0.36464]
[1776929708786,31.37,78193.39,67.5,0.02929,0.00046,0.41995]
[1776929713821,31.37,78193.17,67.5,0.02913,0.00046,0.41896]
[1776929716842,31.37,78188.33,67.5,0.02726,0.00044,0.39765]
[1776929721877,31.37,78188.01,67.5,0.02707,0.00043,0.39626]
[1776929724898,31.37,78189.79,67.5,0.02764,0.00044,0.404]
[1776929728497,31.37,78186.06,67.5,0.02624,0.00043,0.38792]
[1776929731498,31.37,78186.06,67.5,0.02407,0.0004,0.35387]
[1776929736982,31.37,78184.18,67.5,0.02333,0.0004,0.34633]
[1776929741012,31.37,78185.3,67.5,0.02363,0.0004,0.35081]
[1776929745065,31.37,78190.32,67.5,0.02524,0.00042,0.37137]
[1776929750100,31.37,78191.02,67.5,0.02541,0.00043,0.3743]
[1776929755135,31.37,78190.76,67.5,0.02525,0.00043,0.37321]
[1776929757149,31.37,78184.46,67.5,0.0231,0.0004,0.34745]
[1776929762185,31.37,78184.73,67.5,0.02312,0.0004,0.34853]
[1776929765205,31.37,78188.15,67.5,0.02416,0.00041,0.36238]
[1776929771248,31.37,78188.18,67.5,0.02411,0.00041,0.3625]
[1776929773261,31.37,78184.99,67.5,0.02301,0.0004,0.34957]
[1776929777291,31.37,78176.8,67.5,0.02048,0.00036,0.31789]
[1776929783333,31.37,78176.06,67.5,0.02021,0.00036,0.31513]
[1776929785346,31.37,78172.39,67.5,0.01914,0.00034,0.30173]
[1776929790382,31.37,78171.9,67.5,0.01895,0.00034,0.29997]
[1776929791388,31.37,78171.9,67.5,0.01713,0.00032,0.26977]
[1776929796424,31.37,78171.1,67.5,0.01689,0.00032,0.26709]
[1776929801459,31.37,78169.21,67.5,0.01633,0.00031,0.26085]
[1776929804480,31.37,78168.08,67.5,0.01601,0.00031,0.25717]
[1776929808508,31.37,78158.01,67.5,0.01372,0.00027,0.22611]
[1776929812536,31.37,78149.73,67.5,0.01205,0.00024,0.20281]
[1776929817571,31.37,78149.5,67.5,0.01197,0.00024,0.20219]
[1776929822605,31.37,78150.29,67.5,0.01209,0.00024,0.20432]
[1776929827641,31.37,78150.25,67.5,0.01204,0.00024,0.20421]
[1776929828648,31.37,78143.23,67.5,0.01076,0.00022,0.18587]
[1776929833684,31.37,78142.63,67.5,0.01063,0.00022,0.18436]
[1776929836704,31.37,78127.87,67.5,0.00837,0.00018,0.15029]
[1776929840733,31.37,78123.38,67.5,0.00776,0.00017,0.141]
[1776929844761,31.37,78121.24,67.5,0.00747,0.00016,0.13674]
[1776929848788,31.37,78118.42,67.5,0.00711,0.00016,0.13128]
[1776929851832,31.37,78118.42,67.5,0.00616,0.00014,0.11328]
[1776929852828,31.37,78107.21,67.5,0.00505,0.00012,0.09535]
[1776929856856,31.37,78099.83,67.5,0.00442,0.00011,0.08489]
[1776929860884,31.37,78106.44,67.5,0.00496,0.00012,0.09421]
[1776929864911,31.37,78109.21,67.5,0.00519,0.00012,0.09836]
[1776929868940,31.37,78117.29,67.5,0.00595,0.00014,0.11135]
[1776929872967,31.37,78119.82,67.5,0.0062,0.00014,0.1157]
[1776929876995,31.37,78121.24,67.5,0.00633,0.00015,0.1182]
[1776929882083,31.37,78122.21,67.5,0.00642,0.00015,0.11994]
[1776929887119,31.37,78122.26,67.5,0.00641,0.00015,0.12003]
[1776929889132,31.37,78121.23,67.5,0.00628,0.00015,0.11818]
[1776929894168,31.37,78121.12,67.5,0.00625,0.00015,0.11799]
[1776929897188,31.37,78122.43,67.5,0.00637,0.00015,0.12033]
[1776929902226,31.37,78123.12,67.5,0.00642,0.00015,0.12158]
[1776929905246,31.37,78121.5,67.5,0.00623,0.00015,0.11866]
[1776929910282,31.37,78121.23,67.5,0.00618,0.00015,0.11818]
[1776929911288,31.37,78121.23,67.5,0.0053,0.00013,0.10086]
[1776929916323,31.37,78121.61,67.5,0.00532,0.00013,0.10147]
[1776929917331,31.37,78116.0,67.5,0.00479,0.00012,0.09284]
[1776929921360,31.37,78113.14,67.5,0.00454,0.00012,0.08868]
[1776929925387,31.37,78119.52,67.5,0.00508,0.00013,0.09818]
[1776929929416,31.37,78124.04,67.5,0.00549,0.00014,0.10541]
[1776929933446,31.37,78131.8,67.5,0.00627,0.00016,0.11886]
[1776929937474,31.37,78136.42,67.5,0.00677,0.00017,0.12751]
[1776929942510,31.37,78135.98,67.5,0.0067,0.00017,0.12666]
[1776929947545,31.37,78136.0,67.5,0.00668,0.00017,0.1267]
[1776929952580,31.37,78136.07,67.5,0.00667,0.00017,0.12684]
[1776929957615,31.37,78135.98,67.5,0.00661,0.00017,0.12666]
[1776929962650,31.37,78135.79,67.5,0.00657,0.00017,0.1263]
[1776929967684,31.37,78136.13,67.5,0.00659,0.00017,0.12695]
[1776929968692,31.37,78141.29,67.5,0.00718,0.00018,0.13718]
[1776929971713,31.37,78141.29,67.5,0.00616,0.00016,0.11716]
[1776929972720,31.37,78144.51,67.5,0.0065,0.00017,0.12319]
[1776929977754,31.37,78144.76,67.5,0.00651,0.00017,0.12367]
[1776929980776,31.37,78153.41,67.5,0.00755,0.00019,0.14119]
[1776929985811,31.37,78153.25,67.5,0.00751,0.00019,0.14084]
[1776929988832,31.37,78154.48,67.5,0.00764,0.0002,0.14349]
[1776929993867,31.37,78153.67,67.5,0.00751,0.00019,0.14174]
[1776929996888,31.37,78150.74,67.5,0.00711,0.00019,0.13558]
[1776930000916,31.37,78152.26,67.5,0.00728,0.00019,0.13875]
[1776930004943,31.37,78154.84,67.5,0.00759,0.0002,0.14427]
[1776930009979,31.37,78154.54,67.5,0.00752,0.0002,0.14362]
[1776930015014,31.37,78154.29,67.5,0.00747,0.0002,0.14308]
[1776930020051,31.37,78154.53,67.5,0.00747,0.0002,0.14359]
[1776930025086,31.37,78154.0,67.5,0.00735,0.0002,0.14245]
[1776930030121,31.37,78153.62,67.5,0.00728,0.00019,0.14164]
[1776930032135,31.37,78153.62,67.5,0.00622,0.00017,0.12033]
[1776930037173,31.37,78153.44,67.5,0.00616,0.00017,0.11998]
[1776930042213,31.37,78153.45,67.5,0.00614,0.00017,0.12]
[1776930045230,31.37,78144.9,67.5,0.00523,0.00015,0.10455]
[1776930051272,31.37,78145.23,67.5,0.00524,0.00015,0.10512]
[1776930053286,31.37,78143.87,67.5,0.00509,0.00015,0.10281]
[1776930058321,31.37,78143.63,67.5,0.00505,0.00015,0.10241]
[1776930063355,31.37,78143.9,67.5,0.00506,0.00015,0.10286]
[1776930069398,31.37,78144.02,67.5,0.00504,0.00015,0.10306]
[1776930073426,31.37,78139.23,67.5,0.00459,0.00014,0.09525]
[1776930077454,31.37,78129.56,67.5,0.0038,0.00012,0.08097]
[1776930082489,31.37,78129.64,67.5,0.0038,0.00012,0.08108]
[1776930086119,31.37,78129.68,67.5,0.00379,0.00012,0.08113]
[1776930089538,31.37,78134.26,67.5,0.00412,0.00013,0.08767]
[1776930091551,31.37,78134.26,67.5,0.0034,0.00011,0.07197]
[1776930093566,31.37,78135.59,67.5,0.00348,0.00011,0.07368]
[1776930097594,31.37,78136.99,67.5,0.00356,0.00012,0.07553]
[1776930102629,31.37,78136.94,67.5,0.00355,0.00012,0.07546]
[1776930105650,31.37,78138.0,67.5,0.00361,0.00012,0.07688]
[1776930109678,31.37,78144.52,67.5,0.00409,0.00013,0.08611]
[1776930114715,31.37,78145.09,67.5,0.00412,0.00013,0.08696]
[1776930119754,31.37,78145.41,67.5,0.00413,0.00013,0.08744]
[1776930121768,31.37,78150.91,67.5,0.00457,0.00015,0.09604]
[1776930125796,31.37,78145.23,67.5,0.00408,0.00013,0.08717]
[1776930129824,31.37,78132.94,67.5,0.00319,0.00011,0.0703]
[1776930132949,31.37,78134.29,67.5,0.00327,0.00011,0.07201]
[1776930136950,31.37,78139.1,67.5,0.00358,0.00012,0.07838]
[1776930142915,31.37,78139.94,67.5,0.00362,0.00012,0.07954]
[1776930147949,31.37,78139.83,67.5,0.0036,0.00012,0.07938]
[1776930151978,31.37,78140.68,67.5,0.00297,0.00011,0.06516]
[1776930152985,31.37,78144.26,67.5,0.00318,0.00011,0.06959]
[1776930157013,31.37,78145.45,67.5,0.00325,0.00011,0.07111]
[1776930161041,31.37,78144.46,67.5,0.00317,0.00011,0.06984]
[1776930165070,31.37,78145.67,67.5,0.00324,0.00012,0.0714]
[1776930169098,31.37,78143.56,67.5,0.00309,0.00011,0.0687]
[1776930173126,31.37,78146.64,67.5,0.00328,0.00012,0.07267]
[1776930177154,31.37,78150.78,67.5,0.00355,0.00013,0.0783]
[1776930182189,31.37,78150.73,67.5,0.00354,0.00013,0.07823]
[1776930185210,31.37,78154.28,67.5,0.00378,0.00013,0.08335]
[1776930190244,31.37,78154.33,67.5,0.00377,0.00013,0.08342]
[1776930195280,31.37,78154.21,67.5,0.00375,0.00013,0.08324]
[1776930200315,31.37,78154.87,67.5,0.00378,0.00014,0.08422]
[1776930205350,31.37,78156.29,67.5,0.00386,0.00014,0.08636]
[1776930210385,31.37,78156.65,67.5,0.00387,0.00014,0.08691]
[1776930211392,31.37,78156.65,67.5,0.00313,0.00012,0.06982]
[1776930213406,31.37,78163.38,67.5,0.00359,0.00014,0.0791]
[1776930217434,31.37,78159.19,67.5,0.00327,0.00013,0.07321]
[1776930222469,31.37,78159.66,67.5,0.00329,0.00013,0.07385]
[1776930225490,31.37,78157.28,67.5,0.00312,0.00012,0.07065]
[1776930229518,31.37,78154.92,67.5,0.00296,0.00012,0.06759]
[1776930234560,31.37,78155.44,67.5,0.00298,0.00012,0.06826]
[1776930237579,31.37,78154.6,67.5,0.00291,0.00012,0.06719]
[1776930241608,31.37,78151.26,67.5,0.0027,0.00011,0.06307]
[1776930245636,31.37,78149.06,67.5,0.00257,0.0001,0.06048]
[1776930250671,31.37,78148.33,67.5,0.00252,0.0001,0.05964]
[1776930253691,31.37,78142.67,67.5,0.00222,9e-05,0.05346]
[1776930258727,31.37,78143.03,67.5,0.00222,9e-05,0.05383]
[1776930263762,31.37,78143.49,67.5,0.00224,9e-05,0.05432]
[1776930268797,31.37,78143.38,67.5,0.00222,9e-05,0.0542]
[1776930271819,31.37,78143.35,67.5,0.00171,8e-05,0.04164]
[1776930276854,31.37,78142.9,67.5,0.00169,8e-05,0.04126]
[1776930281889,31.37,78143.77,67.5,0.0017,8e-05,0.04201]
[1776930286923,31.37,78143.02,67.5,0.00167,8e-05,0.04136]
[1776930291959,31.37,78142.55,67.5,0.00164,7e-05,0.04096]
[1776930296994,31.37,78142.47,67.5,0.00163,7e-05,0.04089]
[1776930302038,31.37,78143.15,67.5,0.00164,8e-05,0.04147]
[1776930305230,31.37,78151.31,67.5,0.00197,9e-05,0.04903]
[1776930308081,31.37,78154.92,67.5,0.00213,0.0001,0.05274]
[1776930312110,31.37,78152.1,67.5,0.00199,9e-05,0.04982]
[1776930316138,31.37,78150.96,67.5,0.00193,9e-05,0.04868]
[1776930320165,31.37,78148.74,67.5,0.00183,9e-05,0.04653]
[1776930325201,31.37,78148.2,67.5,0.0018,8e-05,0.04602]
[1776930328222,31.37,78147.36,67.5,0.00175,8e-05,0.04524]
[1776930331243,31.37,78147.36,67.5,0.00132,7e-05,0.03377]
[1776930336278,31.37,78147.88,67.5,0.00132,7e-05,0.03416]
[1776930341314,31.37,78147.48,67.5,0.0013,7e-05,0.03386]
[1776930346349,31.37,78147.78,67.5,0.00131,7e-05,0.03409]
[1776930351384,31.37,78147.6,67.5,0.00129,7e-05,0.03395]
[1776930356421,31.37,78147.84,67.5,0.00129,7e-05,0.03413]
[1776930361456,31.37,78147.51,67.5,0.00127,7e-05,0.03388]
[1776930364477,31.37,78138.1,67.5,0.00101,5e-05,0.02748]
[1776930368505,31.37,78138.89,67.5,0.00102,5e-05,0.02797]
[1776930372535,31.37,78132.58,67.5,0.00087,5e-05,0.02424]
[1776930377570,31.37,78132.52,67.5,0.00086,5e-05,0.0242]
[1776930380591,31.37,78131.18,67.5,0.00083,5e-05,0.02347]
[1776930384619,31.37,78121.98,67.5,0.00065,4e-05,0.01894]
[1776930389654,31.37,78121.94,67.5,0.00065,4e-05,0.01893]
[1776930391670,31.37,78121.94,67.5,0.00045,3e-05,0.01296]
[1776930392675,31.37,78121.13,67.5,0.00043,3e-05,0.01269]
[1776930397710,31.37,78120.43,67.5,0.00042,3e-05,0.01247]
[1776930400226,31.37,78119.03,67.5,0.00041,3e-05,0.01203]
[1776930404759,31.37,78125.26,67.5,0.00048,3e-05,0.01409]
[1776930408787,31.37,78127.37,67.5,0.00051,3e-05,0.01486]
[1776930412817,31.37,78130.6,67.5,0.00055,3e-05,0.0161]
[1776930416845,31.37,78131.58,67.5,0.00056,3e-05,0.0165]
[1776930422887,31.37,78132.18,67.5,0.00057,4e-05,0.01674]
[1776930427922,31.37,78132.55,67.5,0.00057,4e-05,0.0169]
[1776930432958,31.37,78135.79,67.5,0.00062,4e-05,0.0183]
[1776930436985,31.37,78133.15,67.5,0.00057,4e-05,0.01715]
[1776930441013,31.37,78131.44,67.5,0.00054,3e-05,0.01644]
[1776930446047,31.37,78131.38,67.5,0.00054,3e-05,0.01642]
[1776930449069,31.37,78127.17,67.5,0.00048,3e-05,0.01478]
[1776930451083,31.37,78127.17,67.5,0.00031,2e-05,0.00964]
[1776930453096,31.37,78120.5,67.5,0.00026,2e-05,0.00803]
[1776930457125,31.37,78121.7,67.5,0.00026,2e-05,0.0083]
[1776930462160,31.37,78122.02,67.5,0.00026,2e-05,0.00837]
[1776930465181,31.37,78118.14,67.5,0.00023,2e-05,0.00752]
[1776930470216,31.37,78118.14,67.5,0.00023,2e-05,0.00752]
[1776930472230,31.37,78114.68,67.5,0.00021,2e-05,0.00683]
[1776930477265,31.37,78114.33,67.5,0.00021,2e-05,0.00676]
[1776930482299,31.37,78114.87,67.5,0.00021,2e-05,0.00686]
[1776930487335,31.37,78114.16,67.5,0.0002,2e-05,0.00673]
[1776930488342,31.37,78110.18,67.5,0.00018,1e-05,0.00601]
[1776930492374,31.37,78108.81,67.5,0.00017,1e-05,0.00578]
[1776930496399,31.37,78107.37,67.5,0.00016,1e-05,0.00555]
[1776930500427,31.37,78104.61,67.5,0.00015,1e-05,0.00513]
[1776930504455,31.37,78107.83,67.5,0.00016,1e-05,0.00563]
[1776930509491,31.37,78108.01,67.5,0.00016,1e-05,0.00565]
[1776930511505,31.37,78108.01,67.5,9e-05,1e-05,0.00326]
[1776930512512,31.37,78112.71,67.5,0.00011,1e-05,0.00377]
[1776930516539,31.37,78116.15,67.5,0.00012,1e-05,0.00419]
[1776930520568,31.37,78125.87,67.5,0.00017,1e-05,0.00561]
[1776930524596,31.37,78129.6,67.5,0.00019,2e-05,0.00627]
[1776930528625,31.37,78134.65,67.5,0.00022,2e-05,0.00726]
[1776930533660,31.37,78135.21,67.5,0.00022,2e-05,0.00738]
[1776930536681,31.37,78132.81,67.5,0.0002,2e-05,0.00688]
[1776930540710,31.37,78130.4,67.5,0.00019,2e-05,0.00642]
[1776930545745,31.37,78129.73,67.5,0.00018,2e-05,0.00629]
[1776930551787,31.37,78129.17,67.5,0.00018,2e-05,0.00619]
[1776930556822,31.37,78130.78,67.5,0.00018,2e-05,0.00649]
[1776930561857,31.37,78131.18,67.5,0.00018,2e-05,0.00656]
[1776930566892,31.37,78130.85,67.5,0.00018,2e-05,0.0065]
[1776930571927,31.37,78130.31,67.5,0.0001,1e-05,0.00355]
[1776930576964,31.37,78127.5,67.5,9e-05,1e-05,0.00324]
[1776930581999,31.37,78127.22,67.5,9e-05,1e-05,0.00321]
[1776930587034,31.37,78127.63,67.5,9e-05,1e-05,0.00326]
[1776930592071,31.37,78127.8,67.5,9e-05,1e-05,0.00327]
[1776930593078,31.37,78129.2,67.5,9e-05,1e-05,0.00343]
[1776930597106,31.37,78132.39,67.5,0.0001,1e-05,0.0038]
[1776930601134,31.37,78141.13,67.5,0.00014,1e-05,0.00501]
[1776930605162,31.37,78144.53,67.5,0.00015,2e-05,0.00557]
[1776930609190,31.37,78146.21,67.5,0.00016,2e-05,0.00587]
[1776930613218,31.37,78151.58,67.5,0.00019,2e-05,0.00692]
[1776930617245,31.37,78145.96,67.5,0.00016,2e-05,0.00582]
[1776930622281,31.37,78145.91,67.5,0.00015,2e-05,0.00581]
[1776930627316,31.37,78146.24,67.5,0.00015,2e-05,0.00587]
[1776930629330,31.37,78141.78,67.5,0.00013,1e-05,0.00511]
[1776930631344,31.37,78141.78,67.5,7e-05,1e-05,0.00261]
[1776930633357,31.37,78142.57,67.5,7e-05,1e-05,0.00268]
[1776930636379,31.37,78141.61,67.5,7e-05,1e-05,0.00259]
[1776930640408,31.37,78140.7,67.5,6e-05,1e-05,0.00251]
[1776930644437,31.37,78138.27,67.5,6e-05,1e-05,0.00231]
[1776930648465,31.37,78139.13,67.5,6e-05,1e-05,0.00238]
[1776930653499,31.37,78139.31,67.5,6e-05,1e-05,0.00239]
[1776930658535,31.37,78139.36,67.5,6e-05,1e-05,0.0024]
[1776930660549,31.37,78140.89,67.5,6e-05,1e-05,0.00253]
[1776930665584,31.37,78141.27,67.5,6e-05,1e-05,0.00256]
[1776930670618,31.37,78141.21,67.5,6e-05,1e-05,0.00256]
[1776930675656,31.37,78141.3,67.5,6e-05,1e-05,0.00257]
[1776930676663,31.37,78139.2,67.5,6e-05,1e-05,0.00238]
[1776930680704,31.37,78134.55,67.5,5e-05,1e-05,0.00202]
[1776930684732,31.37,78131.92,67.5,4e-05,1e-05,0.00184]
[1776930688760,31.37,78128.71,67.5,4e-05,1e-05,0.00164]
[1776930691781,31.37,78128.71,67.5,2e-05,0.0,0.00067]
[1776930692788,31.37,78127.96,67.5,1e-05,0.0,0.00065]
[1776930697822,31.37,78128.1,67.5,1e-05,0.0,0.00066]
[1776930700843,31.37,78126.95,67.5,1e-05,0.0,0.00063]
[1776930705878,31.37,78127.1,67.5,1e-05,0.0,0.00063]
[1776930710914,31.37,78127.2,67.5,1e-05,0.0,0.00063]
[1776930715961,31.37,78126.72,67.5,1e-05,0.0,0.00062]
[1776930716968,31.37,78118.33,67.5,1e-05,0.0,0.00044]
[1776930720996,31.37,78119.19,67.5,1e-05,0.0,0.00046]
[1776930724560,31.37,78118.54,67.5,1e-05,0.0,0.00044]
[1776930730061,31.37,78118.65,67.5,1e-05,0.0,0.00045]
[1776930735096,31.37,78118.64,67.5,1e-05,0.0,0.00045]
[1776930737110,31.37,78122.76,67.5,1e-05,0.0,0.00053]
[1776930742145,31.37,78122.88,67.5,1e-05,0.0,0.00053]
[1776930747182,31.37,78122.75,67.5,1e-05,0.0,0.00053]
[1776930751212,31.37,78122.78,67.5,0.0,0.0,0.00016]
[1776930753226,31.37,78119.81,67.5,0.0,0.0,0.00014]
[1776930758261,31.34,78119.99,67.5,0.0,0.0,0.00014]
[1776930763296,31.3,78119.97,67.5,0.0,0.0,0.00014]
[1776930768331,31.3,78119.44,67.5,0.0,0.0,0.00013]
[1776930769338,31.3,78114.63,67.5,0.0,0.0,0.00011]
[1776930773366,31.29,78111.93,67.5,0.0,0.0,9e-05]
[1776930777394,31.27,78109.85,67.5,0.0,0.0,8e-05]
[1776930781422,31.24,78108.69,67.5,0.0,0.0,8e-05]
[1776930785450,31.22,78110.1,67.5,0.0,0.0,8e-05]
[1776930790485,31.19,78109.64,67.5,0.0,0.0,8e-05]
[1776930793506,31.17,78110.55,67.5,0.0,0.0,8e-05]
[1776930798542,31.14,78110.95,67.5,0.0,0.0,8e-05]
[1776930803577,31.11,78110.97,67.5,0.0,0.0,8e-05]
[1776930808612,31.08,78111.11,67.5,0.0,0.0,8e-05]
[1776930811633,31.06,78111.11,67.5,0.0,0.0,1e-05]
[1776930816668,31.03,78110.43,67.5,0.0,0.0,1e-05]
[1776930820696,31.01,78109.82,67.5,0.0,0.0,1e-05]
[1776930824723,30.98,78111.32,67.5,0.0,0.0,1e-05]
[1776930829758,30.95,78111.23,67.5,0.0,0.0,1e-05]
[1776930834794,30.92,78111.29,67.5,0.0,0.0,1e-05]
[1776930839828,30.89,78111.35,67.5,0.0,0.0,1e-05]
[1776930840836,30.89,78109.73,67.5,0.0,0.0,1e-05]
[1776930845238,30.87,78112.16,67.5,0.0,0.0,1e-05]
[1776930848892,30.85,78108.31,67.5,0.0,0.0,1e-05]
[1776930853927,30.82,78108.49,67.5,0.0,0.0,1e-05]
[1776930856948,30.8,78109.37,67.5,0.0,0.0,1e-05]
[1776930860976,30.77,78110.57,67.5,0.0,0.0,1e-05]
[1776930866025,30.74,78110.62,67.5,0.0,0.0,1e-05]
[1776930871060,30.71,78110.96,67.5,0.0,0.0,0.0]
[1776930873074,30.7,78110.26,67.5,0.0,0.0,0.0]
[1776930877102,30.69,78112.38,67.5,0.0,0.0,0.0]
[1776930882137,30.69,78111.95,67.5,0.0,0.0,0.0]
[1776930885158,30.68,78112.59,67.5,0.0,0.0,0.0]
[1776930889186,30.67,78111.45,67.5,0.0,0.0,0.0]
[1776930894221,30.64,78111.18,67.5,0.0,0.0,0.0]
[1776930897243,30.62,78109.94,67.5,0.0,0.0,0.0]
[1776930902278,30.61,78110.28,67.5,0.0,0.0,0.0]
[1776930905299,30.61,78112.7,67.5,0.0,0.0,0.0]
[1776930911341,30.61,78112.93,67.5,0.0,0.0,0.0]
[1776930916376,30.61,78113.26,67.5,0.0,0.0,0.0]
[1776930917383,30.61,78115.66,67.5,0.0,0.0,0.0]
[1776930921411,30.61,78116.31,67.5,0.0,0.0,0.0]
[1776930924769,30.61,78116.79,67.5,0.0,0.0,0.0]
[1776930930474,30.61,78116.79,67.5,0.0,0.0,0.0]
[1776930931481,30.61,78116.79,67.5,0.0,0.0,0.0]
[1776930936515,30.61,78116.73,67.5,0.0,0.0,0.0]
[1776930941551,30.61,78116.84,67.5,0.0,0.0,0.0]
[1776930946586,30.61,78116.84,67.5,0.0,0.0,0.0]
[1776930951621,30.61,78117.02,67.5,0.0,0.0,0.0]
[1776930957663,30.61,78117.01,67.5,0.0,0.0,0.0]
[1776930962697,30.61,78117.03,67.5,0.0,0.0,0.0]
[1776930967733,30.61,78117.04,67.5,0.0,0.0,0.0]
[1776930968740,30.61,78116.62,67.5,0.0,0.0,0.0]
[1776930973775,30.61,78116.33,67.5,0.0,0.0,0.0]
[1776930978810,30.61,78116.17,67.5,0.0,0.0,0.0]
[1776930980824,30.61,78115.06,67.5,0.0,0.0,0.0]
[1776930985858,30.61,78114.97,67.5,0.0,0.0,0.0]
[1776930990893,30.61,78114.96,67.5,0.0,0.0,0.0]
[1776930991901,30.61,78114.96,67.5,0.0,0.0,0.0]
[1776930992907,30.61,78115.8,67.5,0.0,0.0,0.0]
[1776930997943,30.61,78115.86,67.5,0.0,0.0,0.0]
[1776931002978,30.61,78115.98,67.5,0.0,0.0,0.0]
[1776931008013,30.61,78116.15,67.5,0.0,0.0,0.0]
[1776931013048,30.61,78116.26,67.5,0.0,0.0,0.0]
[1776931018083,30.61,78116.19,67.5,0.0,0.0,0.0]
[1776931023117,30.61,78115.9,67.5,0.0,0.0,0.0]
[1776931028153,30.61,78115.79,67.5,0.0,0.0,0.0]
[1776931029160,30.61,78114.74,67.5,0.0,0.0,0.0]
[1776931036210,30.61,78114.78,67.5,0.0,0.0,0.0]
[1776931041263,30.61,78113.29,67.5,0.0,0.0,0.0]
[1776931046297,30.61,78113.49,67.5,0.0,0.0,0.0]
[1776931049318,30.61,78114.19,67.5,0.0,0.0,0.0]
[1776931051332,30.61,78114.19,67.5,0.0,0.0,0.0]
[1776931056367,30.61,78114.41,67.5,0.0,0.0,0.0]
[1776931057374,30.61,78114.84,67.5,0.0,0.0,0.0]
[1776931062409,30.61,78114.72,67.5,0.0,0.0,0.0]
[1776931067444,30.61,78114.74,67.5,0.0,0.0,0.0]
[1776931072479,30.61,78114.82,67.5,0.0,0.0,0.0]
[1776931077513,30.61,78114.9,67.5,0.0,0.0,0.0]
[1776931083556,30.61,78114.91,67.5,0.0,0.0,0.0]
[1776931088591,30.61,78114.92,67.5,0.0,0.0,0.0]
[1776931093626,30.61,78114.29,67.5,0.0,0.0,0.0]
[1776931098661,30.61,78114.23,67.5,0.0,0.0,0.0]
[1776931103696,30.61,78114.27,67.5,0.0,0.0,0.0]
[1776931108730,30.61,78114.26,67.5,0.0,0.0,0.0]
[1776931111752,30.61,78114.18,67.5,0.0,0.0,0.0]
[1776931116788,30.61,78114.2,67.5,0.0,0.0,0.0]
[1776931121081,30.61,78114.58,67.5,0.0,0.0,0.0]
[1776931126859,30.61,78114.61,67.5,0.0,0.0,0.0]
[1776931131893,30.61,78114.62,67.5,0.0,0.0,0.0]
[1776931137936,30.61,78114.77,67.5,0.0,0.0,0.0]
[1776931142972,30.61,78114.69,67.5,0.0,0.0,0.0]
[1776931148061,30.61,78114.77,67.5,0.0,0.0,0.0]
[1776931153041,30.61,78115.03,67.5,0.0,0.0,0.0]
[1776931157121,30.61,78114.71,67.5,0.0,0.0,0.0]
[1776931163112,30.61,78114.76,67.5,0.0,0.0,0.0]
[1776931168148,30.61,78114.79,67.5,0.0,0.0,0.0]
[1776931171169,30.61,78114.79,67.5,0.0,0.0,0.0]
[1776931176204,30.61,78114.8,67.5,0.0,0.0,0.0]
[1776931181239,30.61,78114.9,67.5,0.0,0.0,0.0]
[1776931186274,30.61,78114.89,67.5,0.0,0.0,0.0]
[1776931191308,30.61,78114.9,67.5,0.0,0.0,0.0]
[1776931196344,30.61,78114.94,67.5,0.0,0.0,0.0]
[1776931200568,30.61,78114.94,67.5,0.0,0.0,0.0]
[1776931200060,30.61,78114.94,0.0,0.0,0.0,0.0]
[1776931210333,30.61,78114.94,0.0,0.0,0.0,0.0]